{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":211575,"rows_kept":211575,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1645920001750,0.43471236,39158.0,39152.0,0.005]
["bitfinex","BTCUSD",1645920002348,0.0151571,39154.0,39152.0,0.005]
["bitfinex","BTCUSD",1645920002549,0.43471236,39158.0,39152.0,0.005]
["bitfinex","BTCUSD",1645920003800,0.0151571,39155.0,39152.0,0.005]
["bitfinex","BTCUSD",1645920004001,0.43471236,39158.0,39152.0,0.005]
["bitfinex","BTCUSD",1645920005300,0.0151571,39155.0,39152.0,0.0056]
["bitfinex","BTCUSD",1645920006100,0.0151571,39155.0,39152.0,0.069481]
["bitfinex","BTCUSD",1645920006547,0.43471236,39158.0,39152.0,0.069481]
["bitfinex","BTCUSD",1645920006847,0.0151571,39155.0,39152.0,0.069481]
["bitfinex","BTCUSD",1645920007051,0.43471236,39158.0,39152.0,0.069481]
["bitfinex","BTCUSD",1645920008449,0.0151571,39155.0,39152.0,0.069481]
["bitfinex","BTCUSD",1645920008649,0.43471236,39158.0,39152.0,0.069481]
["bitfinex","BTCUSD",1645920009251,0.43471236,39158.0,39155.0,0.06289362]
["bitfinex","BTCUSD",1645920009855,0.0151571,39156.0,39155.0,0.06289362]
["bitfinex","BTCUSD",1645920010595,0.0151571,39156.0,39155.0,0.06789362]
["bitfinex","BTCUSD",1645920011695,0.063879,39160.0,39156.0,0.03031419]
["bitfinex","BTCUSD",1645920011897,0.00032873,39159.0,39156.0,0.03031419]
["bitfinex","BTCUSD",1645920012095,0.273988,39158.0,39156.0,0.03031419]
["bitfinex","BTCUSD",1645920012299,0.00032873,39159.0,39156.0,0.03031419]
["bitfinex","BTCUSD",1645920012497,0.379223,39158.0,39156.0,0.03031419]
["bitfinex","BTCUSD",1645920012698,0.379223,39158.0,39155.0,0.06289362]
["bitfinex","BTCUSD",1645920012699,0.625288,39157.0,39155.0,0.06289362]
["bitfinex","BTCUSD",1645920012899,1.489433,39156.0,39155.0,0.06289362]
["bitfinex","BTCUSD",1645920013098,1.640733,39156.0,39155.0,0.05789362]
["bitfinex","BTCUSD",1645920013299,1.64712259,39156.0,39155.0,0.05789362]
["bitfinex","BTCUSD",1645920013503,1.71101859,39156.0,39155.0,0.05789362]
["bitfinex","BTCUSD",1645920014261,1.70080859,39156.0,39155.0,0.03144681]
["bitfinex","BTCUSD",1645920014458,1.70080859,39156.0,39152.0,0.0006]
["bitfinex","BTCUSD",1645920014459,2.50831859,39156.0,39152.0,0.0006]
["bitfinex","BTCUSD",1645920014657,0.337894,39154.0,39152.0,0.0006]
["bitfinex","BTCUSD",1645920014861,0.740733,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1645920015258,0.79712259,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1645920015859,0.79665259,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1645920016660,0.79765259,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1645920016959,1.57892259,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1645920017806,0.79202259,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1645920018006,0.41148459,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1645920018206,0.74712259,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1645920018407,0.64188759,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1645920018608,0.36889959,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1645920018808,0.74812259,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1645920019009,0.0523,39153.0,39152.0,0.0006]
["bitfinex","BTCUSD",1645920019609,0.0523,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920019912,0.0513,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920020312,0.1013,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920020709,0.1043,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920021553,0.678288,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920021755,0.4043,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920021951,0.4013,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920022152,0.1013,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920022458,0.375288,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920022651,0.678288,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920022852,0.783523,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920023052,0.793733,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920023854,0.790733,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920024656,0.793733,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920024855,0.41451,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920025902,0.783523,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920026507,0.780523,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920026706,0.783523,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920027103,0.483523,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920027306,1.265423,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920027906,0.8862,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920028106,1.1862,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920028505,1.1832,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920028706,1.1349,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920028949,1.514123,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920029350,1.524333,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920029550,1.570398,39153.0,39152.0,0.02704681]
["bitfinex","BTCUSD",1645920029752,2.24505812,39153.0,39152.0,0.02434213]
["bitfinex","BTCUSD",1645920029953,2.24505812,39153.0,39151.0,0.0002]
["bitfinex","BTCUSD",1645920029954,0.443135,39152.0,39151.0,0.0002]
["bitfinex","BTCUSD",1645920030150,2.25481553,39152.0,39151.0,0.0002]
["bitfinex","BTCUSD",1645920030354,2.42700804,39152.0,39151.0,0.0002]
["bitfinex","BTCUSD",1645920030750,2.42800804,39152.0,39151.0,0.0002]
["bitfinex","BTCUSD",1645920031552,2.92800804,39152.0,39151.0,0.0002]
["bitfinex","BTCUSD",1645920031952,2.92700804,39152.0,39151.0,0.0002]
["bitfinex","BTCUSD",1645920032352,2.14510804,39152.0,39151.0,0.0002]
["bitfinex","BTCUSD",1645920032553,2.92700804,39152.0,39151.0,0.0002]
["bitfinex","BTCUSD",1645920032805,2.92900804,39152.0,39151.0,0.0002]
["bitfinex","BTCUSD",1645920033907,2.92700804,39152.0,39151.0,0.0002]
["bitfinex","BTCUSD",1645920034706,2.96685715,39152.0,39151.0,0.0002]
["bitfinex","BTCUSD",1645920035307,2.96685715,39152.0,39151.0,0.02454213]
["bitfinex","BTCUSD",1645920035909,2.96485715,39152.0,39151.0,0.02454213]
["bitfinex","BTCUSD",1645920036307,2.96485715,39152.0,39151.0,0.02208792]
["bitfinex","BTCUSD",1645920036757,3.16221415,39152.0,39151.0,0.02208792]
["bitfinex","BTCUSD",1645920037758,2.96785715,39152.0,39151.0,0.02208792]
["bitfinex","BTCUSD",1645920038158,3.16223187,39152.0,39151.0,0.02208792]
["bitfinex","BTCUSD",1645920038558,3.25923187,39152.0,39151.0,0.02208792]
["bitfinex","BTCUSD",1645920038758,2.01351223,39152.0,39151.0,0.02208792]
["bitfinex","BTCUSD",1645920038961,0.97638964,39152.0,39151.0,0.02208792]
["bitfinex","BTCUSD",1645920039160,0.23071492,39152.0,39151.0,0.02208792]
["bitfinex","BTCUSD",1645920039762,0.064912,39152.0,39151.0,0.02208792]
["bitfinex","BTCUSD",1645920039963,0.063912,39152.0,39151.0,0.02208792]
["bitfinex","BTCUSD",1645920040404,0.063912,39152.0,39141.0,0.005]
["bitfinex","BTCUSD",1645920040405,0.063891,39150.0,39141.0,0.005]
["bitfinex","BTCUSD",1645920040705,0.191673,39150.0,39141.0,0.005]
["bitfinex","BTCUSD",1645920040907,0.241673,39150.0,39141.0,0.005]
["bitfinex","BTCUSD",1645920041510,0.06389,39149.0,39141.0,0.005]
["bitfinex","BTCUSD",1645920041704,0.063895,39148.0,39141.0,0.005]
["bitfinex","BTCUSD",1645920041904,0.29167453,39150.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920042105,0.113895,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920042306,0.063895,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920042508,0.127782,39150.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920042806,0.002,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920043005,0.002,39149.0,39148.0,0.12483552]
["bitfinex","BTCUSD",1645920043207,0.002,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920044052,0.191677,39150.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920044753,0.192677,39150.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920045556,0.06489,39150.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920045958,0.06389,39150.0,39149.0,0.02208792]
["bitfinex","BTCUSD",1645920046756,0.06589,39150.0,39149.0,0.02208792]
["bitfinex","BTCUSD",1645920048006,0.06389,39150.0,39149.0,0.02208792]
["bitfinex","BTCUSD",1645920048407,0.063883,39152.0,39149.0,0.02208792]
["bitfinex","BTCUSD",1645920048611,0.16630306,39155.0,39149.0,0.02708792]
["bitfinex","BTCUSD",1645920048807,0.2446,39156.0,39149.0,0.02708792]
["bitfinex","BTCUSD",1645920049006,0.41087849,39156.0,39149.0,0.02708792]
["bitfinex","BTCUSD",1645920049206,0.177761,39157.0,39149.0,0.02708792]
["bitfinex","BTCUSD",1645920049609,0.06388,39156.0,39149.0,0.02708792]
["bitfinex","BTCUSD",1645920050909,0.06388,39156.0,39149.0,0.005]
["bitfinex","BTCUSD",1645920051114,0.33351866,39156.0,39152.0,0.02208792]
["bitfinex","BTCUSD",1645920051311,0.06388,39156.0,39152.0,0.02208792]
["bitfinex","BTCUSD",1645920051958,0.33351866,39156.0,39152.0,0.02708792]
["bitfinex","BTCUSD",1645920052560,0.06388,39156.0,39152.0,0.02708792]
["bitfinex","BTCUSD",1645920054758,0.06388,39156.0,39152.0,0.02208792]
["bitfinex","BTCUSD",1645920056100,0.06388,39156.0,39153.0,0.005]
["bitfinex","BTCUSD",1645920056304,0.06388,39156.0,39152.0,0.005]
["bitfinex","BTCUSD",1645920056501,0.06388,39156.0,39154.0,0.02208792]
["bitfinex","BTCUSD",1645920059554,0.127761,39156.0,39154.0,0.02208792]
["bitfinex","BTCUSD",1645920061459,0.127761,39156.0,39152.0,0.005]
["bitfinex","BTCUSD",1645920062062,0.0003315,39159.0,39155.0,0.384223]
["bitfinex","BTCUSD",1645920062258,0.001,39162.0,39159.0,0.005]
["bitfinex","BTCUSD",1645920062700,0.00232587,39162.0,39159.0,0.005]
["bitfinex","BTCUSD",1645920063100,0.00232587,39162.0,39159.0,0.068864]
["bitfinex","BTCUSD",1645920063300,0.001,39162.0,39159.0,0.068864]
["bitfinex","BTCUSD",1645920063801,0.00133148,39162.0,39159.0,0.068864]
["bitfinex","BTCUSD",1645920064602,0.001,39162.0,39160.0,0.3]
["bitfinex","BTCUSD",1645920064802,0.00133149,39162.0,39160.0,0.3]
["bitfinex","BTCUSD",1645920065101,0.00133149,39162.0,39159.0,0.368864]
["bitfinex","BTCUSD",1645920065503,0.00133149,39162.0,39159.0,0.43272688]
["bitfinex","BTCUSD",1645920065702,0.001,39162.0,39160.0,0.063864]
["bitfinex","BTCUSD",1645920065904,0.001,39162.0,39161.0,0.005]
["bitfinex","BTCUSD",1645920066202,0.00042569,39162.0,39161.0,0.005]
["bitfinex","BTCUSD",1645920066454,0.00042569,39162.0,39157.0,0.3]
["bitfinex","BTCUSD",1645920066455,0.00042569,39162.0,39159.0,0.379223]
["bitfinex","BTCUSD",1645920066659,0.00042569,39162.0,39159.0,0.679223]
["bitfinex","BTCUSD",1645920066854,0.00042569,39162.0,39159.0,0.743088]
["bitfinex","BTCUSD",1645920067055,9.42e-05,39162.0,39159.0,0.743088]
["bitfinex","BTCUSD",1645920067254,0.00042569,39162.0,39161.0,0.005]
["bitfinex","BTCUSD",1645920067954,0.00042569,39162.0,39160.0,0.02208792]
["bitfinex","BTCUSD",1645920067955,0.00042569,39162.0,39160.0,0.02708792]
["bitfinex","BTCUSD",1645920068156,9.42e-05,39162.0,39160.0,0.02708792]
["bitfinex","BTCUSD",1645920069557,9.42e-05,39162.0,39160.0,0.02208792]
["bitfinex","BTCUSD",1645920069558,0.0639622,39162.0,39160.0,0.02208792]
["bitfinex","BTCUSD",1645920069759,0.379223,39161.0,39160.0,0.02208792]
["bitfinex","BTCUSD",1645920069959,0.379223,39161.0,39160.0,0.01987913]
["bitfinex","BTCUSD",1645920069960,0.430523,39161.0,39160.0,0.01987913]
["bitfinex","BTCUSD",1645920071210,0.530523,39161.0,39160.0,0.01987913]
["bitfinex","BTCUSD",1645920071409,0.540733,39161.0,39160.0,0.01987913]
["bitfinex","BTCUSD",1645920072407,0.540733,39161.0,39151.0,0.005]
["bitfinex","BTCUSD",1645920072608,0.19164,39158.0,39156.0,0.01987913]
["bitfinex","BTCUSD",1645920072808,0.430523,39157.0,39156.0,0.01987913]
["bitfinex","BTCUSD",1645920073010,0.0513,39157.0,39149.0,0.2355]
["bitfinex","BTCUSD",1645920073209,0.0513,39157.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920074155,0.063881,39156.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920075155,0.063883,39153.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920075356,0.127767,39155.0,39153.0,0.12776599]
["bitfinex","BTCUSD",1645920076961,0.11366077,39155.0,39153.0,0.12776599]
["bitfinex","BTCUSD",1645920078302,0.04977777,39155.0,39153.0,0.12776599]
["bitfinex","BTCUSD",1645920078501,0.127767,39156.0,39153.0,0.12776599]
["bitfinex","BTCUSD",1645920079506,0.443107,39155.0,39153.0,0.12776599]
["bitfinex","BTCUSD",1645920079701,0.494407,39155.0,39153.0,0.12776599]
["bitfinex","BTCUSD",1645920080103,0.573988,39154.0,39153.0,0.12776599]
["bitfinex","BTCUSD",1645920080308,0.379223,39152.0,39148.0,0.12083552]
["bitfinex","BTCUSD",1645920080505,0.6413,39149.0,39148.0,0.12083552]
["bitfinex","BTCUSD",1645920080703,1.330503,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920080901,1.430503,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920081101,1.930503,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920081561,2.712403,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920082457,2.88518551,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920083660,2.89539551,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920084962,2.11349551,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920086002,2.89539551,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920086204,2.11349551,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920087003,2.89539551,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920087203,2.11349551,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920089053,2.89539551,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920089254,2.11349551,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920091458,2.10328551,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920092257,1.60328551,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920092461,2.10328551,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920092709,1.80328551,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920093807,0.88799751,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920094010,0.67278251,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920094207,0.40035689,39157.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920094208,0.879223,39151.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920094407,0.5,39151.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920095009,0.379223,39156.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920095209,0.879223,39156.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920095613,0.273988,39154.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920096009,0.063885,39153.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920096451,0.427772,39156.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920096653,0.379223,39155.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920097151,0.273988,39154.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920097352,0.379223,39153.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920097552,0.063887,39154.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920097851,0.063888,39152.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920098657,0.679223,39151.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920098855,0.273988,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920099056,0.637887,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920099255,0.789187,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920100056,0.96194743,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920100312,0.789187,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920100508,0.96194743,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920100708,0.789187,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920100911,0.96194743,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920101107,0.789187,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920101306,0.96194743,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920101707,0.97215743,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920102107,1.47215743,39149.0,39148.0,0.11983552]
["bitfinex","BTCUSD",1645920103708,1.47215743,39149.0,39148.0,0.11974224]
["bitfinex","BTCUSD",1645920104854,1.16194743,39149.0,39148.0,0.11974224]
["bitfinex","BTCUSD",1645920105054,1.46194743,39149.0,39148.0,0.11974224]
["bitfinex","BTCUSD",1645920105655,1.46202863,39149.0,39148.0,0.11974224]
["bitfinex","BTCUSD",1645920106263,2.24392863,39149.0,39148.0,0.11974224]
["bitfinex","BTCUSD",1645920106457,2.25413863,39149.0,39148.0,0.11974224]
["bitfinex","BTCUSD",1645920106656,1.47231983,39149.0,39148.0,0.11974224]
["bitfinex","BTCUSD",1645920107056,1.79588955,39149.0,39148.0,0.11974224]
["bitfinex","BTCUSD",1645920107255,2.57778955,39149.0,39148.0,0.11974224]
["bitfinex","BTCUSD",1645920107705,2.57787075,39149.0,39148.0,0.11974224]
["bitfinex","BTCUSD",1645920108308,2.78761157,39149.0,39148.0,0.11974224]
["bitfinex","BTCUSD",1645920108713,2.78986644,39149.0,39148.0,0.11974224]
["bitfinex","BTCUSD",1645920109809,2.79212131,39149.0,39148.0,0.11974224]
["bitfinex","BTCUSD",1645920110409,2.46855159,39149.0,39133.0,0.1856]
["bitfinex","BTCUSD",1645920110611,0.443148,39144.0,39133.0,0.1856]
["bitfinex","BTCUSD",1645920110818,0.40185,39141.0,39132.0,0.11605437]
["bitfinex","BTCUSD",1645920111010,0.379223,39139.0,39132.0,0.00035437]
["bitfinex","BTCUSD",1645920111213,0.273988,39137.0,39132.0,0.00035437]
["bitfinex","BTCUSD",1645920111460,0.273988,39137.0,39128.0,0.001]
["bitfinex","BTCUSD",1645920111461,0.379223,39135.0,39128.0,0.001]
["bitfinex","BTCUSD",1645920111661,0.3513,39136.0,39132.0,0.00035432]
["bitfinex","BTCUSD",1645920111662,0.273988,39133.0,39132.0,0.00035432]
["bitfinex","BTCUSD",1645920111859,0.379165,39133.0,39132.0,0.00035432]
["bitfinex","BTCUSD",1645920112062,0.479165,39133.0,39132.0,0.00035432]
["bitfinex","BTCUSD",1645920112659,0.479165,39133.0,39123.0,0.1223]
["bitfinex","BTCUSD",1645920112858,0.063937,39130.0,39123.0,0.1223]
["bitfinex","BTCUSD",1645920113058,0.063937,39130.0,39122.0,0.1882]
["bitfinex","BTCUSD",1645920113059,0.44310327,39129.0,39122.0,0.1882]
["bitfinex","BTCUSD",1645920113258,0.44310327,39129.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920113958,0.44310327,39129.0,39123.0,0.00034275]
["bitfinex","BTCUSD",1645920114659,0.57098127,39129.0,39123.0,0.00034275]
["bitfinex","BTCUSD",1645920114860,0.379165,39126.0,39123.0,0.00034275]
["bitfinex","BTCUSD",1645920115060,0.379165,39126.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920115306,0.379165,39127.0,39124.0,0.00034275]
["bitfinex","BTCUSD",1645920116007,0.4431,39125.0,39124.0,0.00034275]
["bitfinex","BTCUSD",1645920116206,0.063935,39125.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920116414,0.063935,39125.0,39124.0,0.00033012]
["bitfinex","BTCUSD",1645920116607,0.4431,39125.0,39124.0,0.00033012]
["bitfinex","BTCUSD",1645920117007,0.507036,39125.0,39124.0,0.00033012]
["bitfinex","BTCUSD",1645920117409,0.507036,39125.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920117610,0.507036,39125.0,39123.0,0.00033013]
["bitfinex","BTCUSD",1645920117611,0.127871,39125.0,39123.0,0.00033013]
["bitfinex","BTCUSD",1645920117810,0.379165,39124.0,39123.0,0.00033013]
["bitfinex","BTCUSD",1645920118612,0.063937,39124.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920118810,0.00225487,39125.0,39122.0,0.00033035]
["bitfinex","BTCUSD",1645920119074,0.00225487,39124.0,39122.0,0.00033035]
["bitfinex","BTCUSD",1645920119872,0.00225487,39124.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920120171,0.00225487,39124.0,39121.0,0.01033197]
["bitfinex","BTCUSD",1645920121072,0.06844274,39124.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920121275,0.06844274,39124.0,39121.0,0.01033198]
["bitfinex","BTCUSD",1645920122073,0.07069761,39124.0,39121.0,0.01033198]
["bitfinex","BTCUSD",1645920122275,0.07069761,39124.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920122474,0.07069761,39124.0,39121.0,0.01033198]
["bitfinex","BTCUSD",1645920123105,0.07295248,39124.0,39121.0,0.01033198]
["bitfinex","BTCUSD",1645920123506,0.07295248,39124.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920123706,0.07295248,39124.0,39121.0,0.0103311]
["bitfinex","BTCUSD",1645920124106,0.07303368,39124.0,39121.0,0.0103311]
["bitfinex","BTCUSD",1645920124706,0.07303368,39124.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920124907,0.07520735,39124.0,39121.0,0.0103311]
["bitfinex","BTCUSD",1645920125106,0.07528855,39124.0,39121.0,0.0103311]
["bitfinex","BTCUSD",1645920125306,0.13922355,39124.0,39121.0,0.0103311]
["bitfinex","BTCUSD",1645920125906,0.14139722,39124.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920126106,0.14147842,39124.0,39121.0,0.0103311]
["bitfinex","BTCUSD",1645920126765,0.14354322,39124.0,39121.0,0.0103311]
["bitfinex","BTCUSD",1645920126964,0.14571689,39124.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920127158,0.14579809,39124.0,39121.0,0.01033116]
["bitfinex","BTCUSD",1645920127759,0.14786289,39124.0,39121.0,0.01033116]
["bitfinex","BTCUSD",1645920128259,0.14794409,39124.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920128462,0.14794409,39124.0,39121.0,0.01033116]
["bitfinex","BTCUSD",1645920128463,0.063939,39122.0,39121.0,0.01033116]
["bitfinex","BTCUSD",1645920128666,0.443104,39122.0,39121.0,0.01033116]
["bitfinex","BTCUSD",1645920128860,0.494404,39122.0,39121.0,0.01033116]
["bitfinex","BTCUSD",1645920129463,0.494404,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920129860,0.4964688,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920130218,0.49872367,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920131024,0.50296214,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920131422,0.50304334,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920131621,0.56793334,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920132024,0.57217181,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920132422,0.57225301,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920133022,0.57649148,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920133422,0.57657268,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920133829,0.62657268,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645920134074,0.62657268,39122.0,39101.0,0.2326]
["bitfinex","BTCUSD",1645920134075,0.379165,39117.0,39101.0,0.2326]
["bitfinex","BTCUSD",1645920134276,0.379165,39112.0,39101.0,0.3574]
["bitfinex","BTCUSD",1645920134471,0.379165,39110.0,39101.0,0.1648]
["bitfinex","BTCUSD",1645920134675,0.0513,39109.0,39101.0,0.1648]
["bitfinex","BTCUSD",1645920134873,0.02561,39107.0,39101.0,0.04]
["bitfinex","BTCUSD",1645920135074,0.80751,39105.0,39101.0,0.04]
["bitfinex","BTCUSD",1645920135272,0.7819,39103.0,39101.0,0.01178887]
["bitfinex","BTCUSD",1645920135472,0.7819,39103.0,39101.0,0.00249918]
["bitfinex","BTCUSD",1645920135473,0.730465,39102.0,39101.0,0.00249918]
["bitfinex","BTCUSD",1645920135674,1.5819,39101.0,39096.0,0.016]
["bitfinex","BTCUSD",1645920135872,0.379165,39098.0,39096.0,0.016]
["bitfinex","BTCUSD",1645920136072,0.430465,39097.0,39096.0,0.016]
["bitfinex","BTCUSD",1645920136372,1.280465,39097.0,39096.0,0.0149188]
["bitfinex","BTCUSD",1645920136672,2.098195,39097.0,39084.0,0.05]
["bitfinex","BTCUSD",1645920136872,0.443162,39096.0,39084.0,0.05]
["bitfinex","BTCUSD",1645920137072,0.0513,39095.0,39084.0,0.05]
["bitfinex","BTCUSD",1645920137277,0.929165,39094.0,39084.0,0.05]
["bitfinex","BTCUSD",1645920137473,0.0513,39093.0,39084.0,0.05]
["bitfinex","BTCUSD",1645920137710,0.679165,39092.0,39084.0,0.05]
["bitfinex","BTCUSD",1645920137911,0.430465,39092.0,39084.0,0.05]
["bitfinex","BTCUSD",1645920138114,0.4325298,39092.0,39090.0,0.00035449]
["bitfinex","BTCUSD",1645920138311,0.43470347,39092.0,39090.0,0.00035449]
["bitfinex","BTCUSD",1645920138510,0.15553847,39092.0,39090.0,0.00035449]
["bitfinex","BTCUSD",1645920139211,0.16277694,39092.0,39090.0,0.00035449]
["bitfinex","BTCUSD",1645920139412,0.84194194,39092.0,39090.0,0.00035449]
["bitfinex","BTCUSD",1645920140213,0.84194194,39092.0,39076.0,0.05]
["bitfinex","BTCUSD",1645920140214,1.34400674,39092.0,39076.0,0.05]
["bitfinex","BTCUSD",1645920140413,1.34400674,39092.0,39074.0,0.1237]
["bitfinex","BTCUSD",1645920140414,1.34400674,39092.0,39090.0,0.00035449]
["bitfinex","BTCUSD",1645920140615,1.34400674,39092.0,39072.0,0.3647]
["bitfinex","BTCUSD",1645920140616,0.02561,39086.0,39072.0,0.3647]
["bitfinex","BTCUSD",1645920140815,1.222585,39085.0,39067.0,0.04]
["bitfinex","BTCUSD",1645920141014,1.222585,39085.0,39068.0,0.09782633]
["bitfinex","BTCUSD",1645920141015,0.00217367,39081.0,39068.0,0.09782633]
["bitfinex","BTCUSD",1645920141214,0.1013,39080.0,39068.0,0.09782633]
["bitfinex","BTCUSD",1645920141468,0.1513,39080.0,39068.0,0.09782633]
["bitfinex","BTCUSD",1645920141660,0.064016,39078.0,39068.0,0.09782633]
["bitfinex","BTCUSD",1645920141862,0.379165,39080.0,39067.0,0.04]
["bitfinex","BTCUSD",1645920142060,0.0513,39077.0,39068.0,0.1]
["bitfinex","BTCUSD",1645920142260,0.0513,39076.0,39068.0,0.1]
["bitfinex","BTCUSD",1645920142465,0.35,39081.0,39068.0,0.1]
["bitfinex","BTCUSD",1645920142466,0.0513,39075.0,39068.0,0.1]
["bitfinex","BTCUSD",1645920142659,0.0513,39074.0,39068.0,0.1]
["bitfinex","BTCUSD",1645920142858,0.0513,39074.0,39068.0,0.09973765]
["bitfinex","BTCUSD",1645920142859,0.0533648,39074.0,39068.0,0.09973765]
["bitfinex","BTCUSD",1645920143960,0.1144506,39074.0,39068.0,0.09973765]
["bitfinex","BTCUSD",1645920144561,0.1144506,39074.0,39068.0,0.09473765]
["bitfinex","BTCUSD",1645920144965,0.1165154,39074.0,39068.0,0.09473765]
["bitfinex","BTCUSD",1645920145618,0.0524944,39074.0,39068.0,0.09473765]
["bitfinex","BTCUSD",1645920146019,0.0545592,39074.0,39068.0,0.09473765]
["bitfinex","BTCUSD",1645920146618,0.0545592,39074.0,39068.0,0.00035339]
["bitfinex","BTCUSD",1645920146820,0.0545592,39074.0,39068.0,0.09509104]
["bitfinex","BTCUSD",1645920147020,0.010324,39074.0,39073.0,0.09473765]
["bitfinex","BTCUSD",1645920147221,0.010324,39074.0,39073.0,1.00571146]
["bitfinex","BTCUSD",1645920147420,0.5,39086.0,39074.0,0.82561]
["bitfinex","BTCUSD",1645920147624,0.3,39089.0,39076.0,0.02561]
["bitfinex","BTCUSD",1645920147821,0.17304086,39089.0,39076.0,0.02561]
["bitfinex","BTCUSD",1645920148020,0.064002,39088.0,39076.0,0.02561]
["bitfinex","BTCUSD",1645920148222,0.3020648,39089.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920148223,0.679165,39087.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920148424,0.379165,39085.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920148620,0.379165,39083.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920148822,0.128035,39082.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920149061,0.064014,39080.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920149260,0.379165,39079.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920149859,0.44318,39079.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920150060,0.4452448,39079.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920150661,0.3812298,39079.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920151060,0.3822298,39079.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920151261,0.3842946,39079.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920152262,0.3853594,39079.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920152912,0.379072,39077.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920153107,0.379072,39075.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920153307,0.6811368,39075.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920154307,0.6832016,39075.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920154505,0.3832016,39075.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920155105,0.3852016,39075.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920155307,0.3872664,39075.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920156308,0.3852664,39075.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920156560,0.6873312,39075.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920157158,0.6893312,39075.0,39074.0,0.01145429]
["bitfinex","BTCUSD",1645920157557,0.6893312,39075.0,39074.0,0.01137309]
["bitfinex","BTCUSD",1645920157958,0.6893312,39075.0,39074.0,0.00930829]
["bitfinex","BTCUSD",1645920158163,0.3893312,39075.0,39074.0,0.00930829]
["bitfinex","BTCUSD",1645920158359,0.3873312,39075.0,39074.0,0.00930829]
["bitfinex","BTCUSD",1645920159159,0.3893312,39075.0,39074.0,0.00930829]
["bitfinex","BTCUSD",1645920160210,0.3873312,39075.0,39074.0,0.00930829]
["bitfinex","BTCUSD",1645920161013,0.3893312,39075.0,39074.0,0.00930829]
["bitfinex","BTCUSD",1645920162011,0.6893312,39075.0,39074.0,0.00713462]
["bitfinex","BTCUSD",1645920162210,0.8033542,39075.0,39074.0,0.00713462]
["bitfinex","BTCUSD",1645920162412,0.8013542,39075.0,39074.0,0.00713462]
["bitfinex","BTCUSD",1645920162609,0.8513542,39075.0,39074.0,0.00713462]
["bitfinex","BTCUSD",1645920163109,0.8533542,39075.0,39074.0,0.00713462]
["bitfinex","BTCUSD",1645920163311,0.8533542,39075.0,39074.0,0.00668112]
["bitfinex","BTCUSD",1645920164172,1.80832237,39075.0,39074.0,1.12e-06]
["bitfinex","BTCUSD",1645920164371,1.80832237,39075.0,39067.0,0.04]
["bitfinex","BTCUSD",1645920164372,0.02561,39072.0,39067.0,0.04]
["bitfinex","BTCUSD",1645920164571,0.02561,39072.0,39061.0,0.01]
["bitfinex","BTCUSD",1645920164572,0.02561,39069.0,39061.0,0.01]
["bitfinex","BTCUSD",1645920164769,0.80751,39067.0,39061.0,0.01]
["bitfinex","BTCUSD",1645920164967,0.7819,39063.0,39061.0,0.01]
["bitfinex","BTCUSD",1645920165169,1.522512,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645920165370,1.160972,39060.0,39059.0,0.00132578]
["bitfinex","BTCUSD",1645920165569,1.160972,39060.0,39041.0,0.3074]
["bitfinex","BTCUSD",1645920165570,0.02561,39059.0,39041.0,0.3074]
["bitfinex","BTCUSD",1645920165771,0.12813637,39055.0,39041.0,0.2974]
["bitfinex","BTCUSD",1645920165968,0.689312,39054.0,39040.0,0.0149188]
["bitfinex","BTCUSD",1645920166172,0.128137,39051.0,39040.0,0.0149188]
["bitfinex","BTCUSD",1645920166377,0.679072,39050.0,39040.0,0.0149188]
["bitfinex","BTCUSD",1645920166571,0.754682,39050.0,39040.0,0.0149188]
["bitfinex","BTCUSD",1645920166773,0.064071,39047.0,39040.0,0.0149188]
["bitfinex","BTCUSD",1645920166971,0.064071,39044.0,39040.0,0.0149188]
["bitfinex","BTCUSD",1645920167172,0.379072,39043.0,39040.0,0.0149188]
["bitfinex","BTCUSD",1645920168416,0.05,39051.0,39040.0,0.0149188]
["bitfinex","BTCUSD",1645920168417,0.35,39051.0,39040.0,0.0149188]
["bitfinex","BTCUSD",1645920168619,0.01024,39052.0,39040.0,0.16862902]
["bitfinex","BTCUSD",1645920168822,0.379072,39056.0,39043.0,0.02561]
["bitfinex","BTCUSD",1645920169416,0.379072,39056.0,39048.0,0.00035378]
["bitfinex","BTCUSD",1645920169918,0.379072,39054.0,39048.0,0.00035378]
["bitfinex","BTCUSD",1645920170316,0.379072,39054.0,39043.0,0.02561]
["bitfinex","BTCUSD",1645920170519,0.379072,39054.0,39049.0,0.00035377]
["bitfinex","BTCUSD",1645920171117,0.380072,39054.0,39049.0,0.00035377]
["bitfinex","BTCUSD",1645920171484,0.380072,39054.0,39050.0,0.430888]
["bitfinex","BTCUSD",1645920171485,0.001,39054.0,39050.0,0.430888]
["bitfinex","BTCUSD",1645920171673,0.001,39054.0,39053.0,0.379588]
["bitfinex","BTCUSD",1645920171871,0.001,39054.0,39053.0,0.756498]
["bitfinex","BTCUSD",1645920172073,0.001,39054.0,39053.0,0.37691]
["bitfinex","BTCUSD",1645920172471,0.443098,39071.0,39056.0,0.064026]
["bitfinex","BTCUSD",1645920172670,0.443098,39071.0,39057.0,0.3513]
["bitfinex","BTCUSD",1645920172874,0.379072,39069.0,39057.0,0.3513]
["bitfinex","BTCUSD",1645920173070,0.379072,39069.0,39062.0,0.00033138]
["bitfinex","BTCUSD",1645920173271,0.379072,39060.0,39057.0,0.3513]
["bitfinex","BTCUSD",1645920173471,0.379072,39060.0,39057.0,0.0513]
["bitfinex","BTCUSD",1645920174472,0.379072,39060.0,39052.0,0.17934593]
["bitfinex","BTCUSD",1645920174872,0.00041647,39061.0,39052.0,0.17934593]
["bitfinex","BTCUSD",1645920174873,0.379072,39059.0,39052.0,0.17934593]
["bitfinex","BTCUSD",1645920175071,0.00041647,39061.0,39052.0,0.17934593]
["bitfinex","BTCUSD",1645920175313,0.379072,39060.0,39052.0,0.17934593]
["bitfinex","BTCUSD",1645920175716,0.00041647,39061.0,39054.0,0.02561]
["bitfinex","BTCUSD",1645920175912,0.00041647,39061.0,39055.0,0.06402765]
["bitfinex","BTCUSD",1645920176521,6.47e-06,39061.0,39060.0,0.6413]
["bitfinex","BTCUSD",1645920176719,6.47e-06,39061.0,39060.0,1.47708681]
["bitfinex","BTCUSD",1645920176913,0.0082592,39075.0,39060.0,1.47708681]
["bitfinex","BTCUSD",1645920176914,0.0082592,39075.0,39061.0,0.379648]
["bitfinex","BTCUSD",1645920177116,5.92e-05,39075.0,39074.0,0.72180881]
["bitfinex","BTCUSD",1645920177317,0.0020648,39089.0,39077.0,0.02561]
["bitfinex","BTCUSD",1645920177517,0.0020648,39089.0,39081.0,0.66691]
["bitfinex","BTCUSD",1645920177713,0.0020648,39089.0,39081.0,1.447798]
["bitfinex","BTCUSD",1645920177913,0.00055998,39085.0,39081.0,0.6926]
["bitfinex","BTCUSD",1645920178514,0.00055998,39085.0,39081.0,0.6925188]
["bitfinex","BTCUSD",1645920178967,0.0020648,39089.0,39081.0,0.6925188]
["bitfinex","BTCUSD",1645920179169,0.00014003,39085.0,39081.0,0.75444103]
["bitfinex","BTCUSD",1645920179568,0.00014003,39085.0,39081.0,0.690454]
["bitfinex","BTCUSD",1645920179969,0.0020648,39089.0,39081.0,0.690454]
["bitfinex","BTCUSD",1645920180372,0.0020648,39089.0,39082.0,0.3]
["bitfinex","BTCUSD",1645920180373,0.00014003,39085.0,39082.0,0.3]
["bitfinex","BTCUSD",1645920180570,0.00014003,39085.0,39083.0,0.0513]
["bitfinex","BTCUSD",1645920180769,0.00014003,39085.0,39084.0,0.0513]
["bitfinex","BTCUSD",1645920181172,0.0020648,39089.0,39084.0,0.0513]
["bitfinex","BTCUSD",1645920181372,0.00035368,39086.0,39084.0,0.0513]
["bitfinex","BTCUSD",1645920181577,0.00428035,39092.0,39086.0,0.8]
["bitfinex","BTCUSD",1645920181773,0.00428035,39092.0,39087.0,0.3513]
["bitfinex","BTCUSD",1645920181977,0.00210668,39092.0,39091.0,0.6413]
["bitfinex","BTCUSD",1645920182172,0.0011,39100.0,39093.0,0.379588]
["bitfinex","BTCUSD",1645920182373,0.0011,39100.0,39095.0,0.405198]
["bitfinex","BTCUSD",1645920182572,0.0011,39100.0,39096.0,0.6926]
["bitfinex","BTCUSD",1645920183021,0.38124567,39097.0,39096.0,0.69042633]
["bitfinex","BTCUSD",1645920183815,0.38124567,39097.0,39096.0,0.0513]
["bitfinex","BTCUSD",1645920184419,0.03540401,39095.0,39091.0,0.002]
["bitfinex","BTCUSD",1645920184623,0.379072,39094.0,39092.0,0.0513]
["bitfinex","BTCUSD",1645920184818,0.379072,39094.0,39093.0,0.0513]
["bitfinex","BTCUSD",1645920186781,0.379072,39094.0,39090.0,0.00035397]
["bitfinex","BTCUSD",1645920187186,0.00526235,39091.0,39088.0,0.001]
["bitfinex","BTCUSD",1645920187383,0.379072,39090.0,39088.0,0.001]
["bitfinex","BTCUSD",1645920187584,0.374072,39090.0,39088.0,0.001]
["bitfinex","BTCUSD",1645920188480,0.374084,39088.0,39083.0,0.05]
["bitfinex","BTCUSD",1645920188680,0.374084,39088.0,39087.0,0.00021563]
["bitfinex","BTCUSD",1645920188882,0.424084,39088.0,39087.0,0.00021563]
["bitfinex","BTCUSD",1645920189083,0.535604,39088.0,39087.0,0.00021563]
["bitfinex","BTCUSD",1645920189583,0.02561,39084.0,39078.0,0.001]
["bitfinex","BTCUSD",1645920189787,0.00526235,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1645920189981,0.37934635,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1645920190609,0.37934635,39079.0,39069.0,0.00086293]
["bitfinex","BTCUSD",1645920190810,0.374084,39079.0,39066.0,0.0640146]
["bitfinex","BTCUSD",1645920191013,0.00526235,39083.0,39077.0,0.00035427]
["bitfinex","BTCUSD",1645920191214,0.374084,39082.0,39077.0,0.00035427]
["bitfinex","BTCUSD",1645920192010,0.374084,39082.0,39070.0,0.06400626]
["bitfinex","BTCUSD",1645920192211,0.374084,39082.0,39078.0,0.00035427]
["bitfinex","BTCUSD",1645920193212,0.374084,39082.0,39073.0,0.001]
["bitfinex","BTCUSD",1645920193411,0.374084,39082.0,39078.0,0.00035427]
["bitfinex","BTCUSD",1645920194461,0.374084,39082.0,39073.0,0.06400147]
["bitfinex","BTCUSD",1645920198212,0.374084,39082.0,39076.0,0.00035457]
["bitfinex","BTCUSD",1645920199213,0.374084,39082.0,39071.0,0.001]
["bitfinex","BTCUSD",1645920199612,0.374084,39082.0,39071.0,0.0009188]
["bitfinex","BTCUSD",1645920199813,0.374084,39077.0,39071.0,0.0009188]
["bitfinex","BTCUSD",1645920200414,0.374084,39077.0,39070.0,0.06400874]
["bitfinex","BTCUSD",1645920202271,0.374084,39077.0,39068.0,0.364009]
["bitfinex","BTCUSD",1645920202473,0.37934635,39077.0,39068.0,0.3]
["bitfinex","BTCUSD",1645920202674,0.37934635,39077.0,39070.0,0.06401043]
["bitfinex","BTCUSD",1645920202675,0.374084,39077.0,39070.0,0.06401043]
["bitfinex","BTCUSD",1645920203074,0.374084,39077.0,39071.0,0.00035489]
["bitfinex","BTCUSD",1645920204076,0.374084,39077.0,39070.0,0.06183676]
["bitfinex","BTCUSD",1645920204279,0.374084,39077.0,39072.0,0.00035488]
["bitfinex","BTCUSD",1645920204477,0.374084,39077.0,39072.0,0.06436188]
["bitfinex","BTCUSD",1645920204679,0.01022,39084.0,39073.0,0.3]
["bitfinex","BTCUSD",1645920204881,0.01022,39085.0,39074.0,0.430812]
["bitfinex","BTCUSD",1645920205079,0.3707,39092.0,39076.0,0.379512]
["bitfinex","BTCUSD",1645920205320,0.3707,39092.0,39078.0,0.379512]
["bitfinex","BTCUSD",1645920205525,0.3707,39092.0,39081.0,0.089587]
["bitfinex","BTCUSD",1645920205717,0.3707,39092.0,39082.0,0.87145061]
["bitfinex","BTCUSD",1645920205918,0.3707,39092.0,39082.0,0.49193861]
["bitfinex","BTCUSD",1645920206117,0.3707,39092.0,39082.0,0.36397861]
["bitfinex","BTCUSD",1645920206519,0.3707,39092.0,39082.0,0.06397861]
["bitfinex","BTCUSD",1645920206520,0.00526235,39091.0,39082.0,0.06397861]
["bitfinex","BTCUSD",1645920206719,0.00526235,39091.0,39078.0,0.4]
["bitfinex","BTCUSD",1645920206918,0.00526235,39091.0,39080.0,0.06399449]
["bitfinex","BTCUSD",1645920207118,0.374084,39085.0,39080.0,0.06399449]
["bitfinex","BTCUSD",1645920207920,0.00526235,39090.0,39081.0,0.00035535]
["bitfinex","BTCUSD",1645920208124,0.00526235,39090.0,39081.0,0.30035535]
["bitfinex","BTCUSD",1645920208966,0.00526235,39090.0,39082.0,0.00035535]
["bitfinex","BTCUSD",1645920209368,0.00526235,39090.0,39082.0,0.06434704]
["bitfinex","BTCUSD",1645920209970,0.3707,39092.0,39083.0,0.3]
["bitfinex","BTCUSD",1645920210569,0.3707,39092.0,39082.0,0.12833503]
["bitfinex","BTCUSD",1645920210969,0.3707,39092.0,39082.0,0.25630803]
["bitfinex","BTCUSD",1645920211168,0.3707,39092.0,39082.0,0.25595269]
["bitfinex","BTCUSD",1645920211368,0.3707,39092.0,39082.0,0.25630803]
["bitfinex","BTCUSD",1645920212473,0.3707,39092.0,39084.0,0.063975]
["bitfinex","BTCUSD",1645920212717,0.3707,39092.0,39085.0,0.530812]
["bitfinex","BTCUSD",1645920213320,0.00035524,39093.0,39085.0,0.65115965]
["bitfinex","BTCUSD",1645920213712,0.03540401,39095.0,39085.0,1.03919765]
["bitfinex","BTCUSD",1645920213912,0.00013947,39093.0,39085.0,1.323972]
["bitfinex","BTCUSD",1645920214114,0.00013947,39093.0,39085.0,0.91885]
["bitfinex","BTCUSD",1645920214514,9.16e-06,39086.0,39085.0,2.080262]
["bitfinex","BTCUSD",1645920214717,0.00013947,39093.0,39088.0,0.7819]
["bitfinex","BTCUSD",1645920214916,0.00217367,39097.0,39088.0,0.7819]
["bitfinex","BTCUSD",1645920214917,0.00217367,39097.0,39094.0,0.9819]
["bitfinex","BTCUSD",1645920215115,0.0011,39100.0,39094.0,0.9819]
["bitfinex","BTCUSD",1645920215116,0.0011,39100.0,39096.0,0.49985965]
["bitfinex","BTCUSD",1645920215315,0.0011,39100.0,39098.0,0.02561]
["bitfinex","BTCUSD",1645920215515,0.00055774,39102.0,39099.0,0.430812]
["bitfinex","BTCUSD",1645920215516,0.0001,39101.0,39099.0,0.430812]
["bitfinex","BTCUSD",1645920215716,0.01,39109.0,39101.0,0.443456]
["bitfinex","BTCUSD",1645920215918,0.01,39109.0,39103.0,0.44345477]
["bitfinex","BTCUSD",1645920216115,0.0001,39109.0,39106.0,0.02561]
["bitfinex","BTCUSD",1645920216317,0.0001,39109.0,39107.0,0.456422]
["bitfinex","BTCUSD",1645920216563,0.0001,39109.0,39108.0,0.379512]
["bitfinex","BTCUSD",1645920216766,0.0001,39109.0,39108.0,0.730812]
["bitfinex","BTCUSD",1645920216964,0.0001,39109.0,39108.0,0.0513]
["bitfinex","BTCUSD",1645920217164,0.0001,39109.0,39108.0,0.115236]
["bitfinex","BTCUSD",1645920217363,0.0001,39109.0,39108.0,0.415236]
["bitfinex","BTCUSD",1645920219165,0.0001,39109.0,39108.0,0.3513]
["bitfinex","BTCUSD",1645920220715,0.0001,39109.0,39108.0,0.3512188]
["bitfinex","BTCUSD",1645920220913,0.0001,39109.0,39108.0,0.0512188]
["bitfinex","BTCUSD",1645920221315,0.00025973,39116.0,39109.0,0.063945]
["bitfinex","BTCUSD",1645920221513,0.374084,39115.0,39111.0,0.06394452]
["bitfinex","BTCUSD",1645920221713,0.11921162,39110.0,39108.0,0.0512188]
["bitfinex","BTCUSD",1645920221915,0.11921162,39110.0,39105.0,0.12787146]
["bitfinex","BTCUSD",1645920222714,0.3,39109.0,39105.0,0.12787146]
["bitfinex","BTCUSD",1645920222914,0.3,39109.0,39099.0,0.12791798]
["bitfinex","BTCUSD",1645920222915,0.374084,39108.0,39099.0,0.12791798]
["bitfinex","BTCUSD",1645920223116,0.374084,39108.0,39094.0,0.262369]
["bitfinex","BTCUSD",1645920223117,0.00526235,39103.0,39094.0,0.262369]
["bitfinex","BTCUSD",1645920223314,0.374084,39102.0,39100.0,0.003]
["bitfinex","BTCUSD",1645920224374,0.374084,39102.0,39097.0,0.06396799]
["bitfinex","BTCUSD",1645920224778,0.374084,39102.0,39099.0,0.00035577]
["bitfinex","BTCUSD",1645920225177,0.374084,39102.0,39097.0,0.06215009]
["bitfinex","BTCUSD",1645920225377,0.374084,39101.0,39097.0,0.06215009]
["bitfinex","BTCUSD",1645920225576,0.374084,39099.0,39097.0,0.06215009]
["bitfinex","BTCUSD",1645920225779,0.374084,39099.0,39092.0,0.25686971]
["bitfinex","BTCUSD",1645920225780,0.374084,39099.0,39092.0,0.25687371]
["bitfinex","BTCUSD",1645920225977,0.374084,39099.0,39092.0,0.001]
["bitfinex","BTCUSD",1645920226577,0.00526235,39100.0,39086.0,0.16388]
["bitfinex","BTCUSD",1645920226778,0.374084,39099.0,39089.0,0.06398156]
["bitfinex","BTCUSD",1645920226979,0.00526235,39095.0,39089.0,0.06398156]
["bitfinex","BTCUSD",1645920228233,0.00526235,39095.0,39090.0,0.00035588]
["bitfinex","BTCUSD",1645920228730,0.374084,39099.0,39090.0,0.00035588]
["bitfinex","BTCUSD",1645920228933,0.37934635,39099.0,39090.0,0.00035588]
["bitfinex","BTCUSD",1645920229330,0.37934635,39099.0,39089.0,0.06398156]
["bitfinex","BTCUSD",1645920229331,0.374084,39099.0,39089.0,0.06398156]
["bitfinex","BTCUSD",1645920229530,0.31022,39103.0,39093.0,0.00035586]
["bitfinex","BTCUSD",1645920229729,0.00526235,39099.0,39093.0,0.00035586]
["bitfinex","BTCUSD",1645920230431,0.00526235,39099.0,39092.0,0.06397721]
["bitfinex","BTCUSD",1645920230432,0.374084,39098.0,39092.0,0.06397721]
["bitfinex","BTCUSD",1645920230631,0.374084,39098.0,39094.0,0.06432585]
["bitfinex","BTCUSD",1645920230832,0.00526235,39099.0,39095.0,0.06396997]
["bitfinex","BTCUSD",1645920231233,0.00526235,39102.0,39094.0,0.06432585]
["bitfinex","BTCUSD",1645920231483,0.374084,39101.0,39094.0,0.06432585]
["bitfinex","BTCUSD",1645920231668,0.374084,39101.0,39094.0,0.06397]
["bitfinex","BTCUSD",1645920231869,0.00526235,39100.0,39096.0,0.00035584]
["bitfinex","BTCUSD",1645920232168,0.374084,39099.0,39096.0,0.00035584]
["bitfinex","BTCUSD",1645920232868,0.374084,39099.0,39095.0,0.06397337]
["bitfinex","BTCUSD",1645920233069,0.374084,39099.0,39096.0,0.00035585]
["bitfinex","BTCUSD",1645920234174,0.374084,39099.0,39092.0,0.06397795]
["bitfinex","BTCUSD",1645920234372,0.374084,39099.0,39096.0,0.00035585]
["bitfinex","BTCUSD",1645920234572,0.374084,39099.0,39089.0,0.063978]
["bitfinex","BTCUSD",1645920234573,0.18218312,39088.0,39075.0,1.04506971]
["bitfinex","BTCUSD",1645920234875,0.17218312,39088.0,39078.0,1.025121]
["bitfinex","BTCUSD",1645920235073,0.17218312,39088.0,39087.0,0.227943]
["bitfinex","BTCUSD",1645920235611,0.17218312,39088.0,39087.0,0.607455]
["bitfinex","BTCUSD",1645920236015,0.17218312,39088.0,39087.0,0.227943]
["bitfinex","BTCUSD",1645920236512,0.17218312,39088.0,39087.0,0.617685]
["bitfinex","BTCUSD",1645920237915,0.17218312,39088.0,39087.0,0.238173]
["bitfinex","BTCUSD",1645920239074,0.17218312,39088.0,39087.0,0.227943]
["bitfinex","BTCUSD",1645920239473,0.17218312,39088.0,39087.0,0.607455]
["bitfinex","BTCUSD",1645920239874,0.17218312,39088.0,39087.0,0.227943]
["bitfinex","BTCUSD",1645920240074,0.17218312,39088.0,39087.0,0.607455]
["bitfinex","BTCUSD",1645920241677,0.17218312,39088.0,39087.0,0.2278618]
["bitfinex","BTCUSD",1645920242279,0.17218312,39088.0,39087.0,0.6073738]
["bitfinex","BTCUSD",1645920243017,0.17218312,39088.0,39087.0,0.9329838]
["bitfinex","BTCUSD",1645920243614,0.17218312,39088.0,39087.0,1.7005038]
["bitfinex","BTCUSD",1645920244617,0.17218312,39088.0,39087.0,1.7518038]
["bitfinex","BTCUSD",1645920244815,0.16718312,39088.0,39087.0,1.7518038]
["bitfinex","BTCUSD",1645920246017,0.16718312,39088.0,39087.0,1.7261938]
["bitfinex","BTCUSD",1645920246216,0.16718312,39088.0,39087.0,1.72402013]
["bitfinex","BTCUSD",1645920246461,0.16718312,39088.0,39087.0,1.74963013]
["bitfinex","BTCUSD",1645920246762,0.16718312,39088.0,39087.0,1.72402013]
["bitfinex","BTCUSD",1645920246964,0.16718312,39088.0,39087.0,1.74963013]
["bitfinex","BTCUSD",1645920247464,0.16718312,39088.0,39087.0,1.72402013]
["bitfinex","BTCUSD",1645920248862,0.16718312,39088.0,39087.0,1.74963013]
["bitfinex","BTCUSD",1645920249466,0.16718312,39088.0,39087.0,1.72402013]
["bitfinex","BTCUSD",1645920253122,0.16718312,39088.0,39087.0,1.42402013]
["bitfinex","BTCUSD",1645920257567,0.16718312,39088.0,39087.0,0.895463]
["bitfinex","BTCUSD",1645920257814,0.16718312,39088.0,39087.0,1.145463]
["bitfinex","BTCUSD",1645920258723,0.16718312,39088.0,39087.0,1.01752]
["bitfinex","BTCUSD",1645920258724,0.54652947,39088.0,39087.0,1.01752]
["bitfinex","BTCUSD",1645920261566,0.17244547,39088.0,39087.0,1.01752]
["bitfinex","BTCUSD",1645920261966,0.54652947,39088.0,39087.0,1.01752]
["bitfinex","BTCUSD",1645920262768,0.54652947,39088.0,39087.0,1.0174388]
["bitfinex","BTCUSD",1645920263369,0.17244547,39088.0,39087.0,1.0174388]
["bitfinex","BTCUSD",1645920264572,0.17244547,39088.0,39087.0,0.44073526]
["bitfinex","BTCUSD",1645920266716,0.54652947,39088.0,39087.0,0.44073526]
["bitfinex","BTCUSD",1645920266916,0.17244547,39088.0,39087.0,0.44073526]
["bitfinex","BTCUSD",1645920267115,0.17244547,39088.0,39087.0,0.43856159]
["bitfinex","BTCUSD",1645920268716,0.16718312,39088.0,39087.0,0.81807359]
["bitfinex","BTCUSD",1645920269377,0.16718312,39088.0,39087.0,1.24057973]
["bitfinex","BTCUSD",1645920269578,0.16718312,39088.0,39087.0,1.51054671]
["bitfinex","BTCUSD",1645920269779,0.16718312,39088.0,39087.0,1.70244271]
["bitfinex","BTCUSD",1645920270581,0.16718312,39088.0,39087.0,1.43123657]
["bitfinex","BTCUSD",1645920271378,0.16718312,39088.0,39087.0,1.16126959]
["bitfinex","BTCUSD",1645920271580,0.16718312,39088.0,39087.0,0.96937359]
["bitfinex","BTCUSD",1645920271780,0.16718312,39088.0,39087.0,0.58986159]
["bitfinex","BTCUSD",1645920271979,0.16718312,39088.0,39087.0,0.96937359]
["bitfinex","BTCUSD",1645920273411,0.16718312,39088.0,39087.0,0.86937359]
["bitfinex","BTCUSD",1645920276466,0.16718312,39088.0,39087.0,1.08542342]
["bitfinex","BTCUSD",1645920277268,0.16718312,39088.0,39087.0,0.86937359]
["bitfinex","BTCUSD",1645920279470,0.16718312,39088.0,39087.0,0.81807359]
["bitfinex","BTCUSD",1645920283815,0.16718312,39088.0,39087.0,0.81799239]
["bitfinex","BTCUSD",1645920284569,0.1665316,39088.0,39087.0,0.81799239]
["bitfinex","BTCUSD",1645920287813,0.1665316,39088.0,39087.0,0.8166559]
["bitfinex","BTCUSD",1645920288211,0.1665316,39088.0,39087.0,0.81448223]
["bitfinex","BTCUSD",1645920293367,0.1656226,39088.0,39087.0,0.81448223]
["bitfinex","BTCUSD",1645920295072,0.17088495,39088.0,39087.0,0.43497023]
["bitfinex","BTCUSD",1645920295528,0.54496895,39088.0,39087.0,0.43497023]
["bitfinex","BTCUSD",1645920296732,1.16062526,39088.0,39087.0,0.43497023]
["bitfinex","BTCUSD",1645920296928,1.16062526,39088.0,39087.0,0.2495435]
["bitfinex","BTCUSD",1645920297128,1.16062526,39088.0,39087.0,0.2319435]
["bitfinex","BTCUSD",1645920299574,0.94496895,39088.0,39087.0,0.2319435]
["bitfinex","BTCUSD",1645920299774,0.64496895,39088.0,39087.0,0.2319435]
["bitfinex","BTCUSD",1645920299973,0.8606073,39088.0,39087.0,0.2319435]
["bitfinex","BTCUSD",1645920302379,0.7606073,39088.0,39087.0,0.2319435]
["bitfinex","BTCUSD",1645920302578,0.17088495,39088.0,39087.0,0.2319435]
["bitfinex","BTCUSD",1645920304828,0.17088495,39088.0,39087.0,0.2318623]
["bitfinex","BTCUSD",1645920305028,0.54496895,39088.0,39087.0,0.2318623]
["bitfinex","BTCUSD",1645920305530,0.17088495,39088.0,39087.0,0.2318623]
["bitfinex","BTCUSD",1645920308071,0.54496895,39088.0,39087.0,0.2318623]
["bitfinex","BTCUSD",1645920309273,0.54496895,39088.0,39087.0,0.22968863]
["bitfinex","BTCUSD",1645920309677,0.17088495,39088.0,39087.0,0.22968863]
["bitfinex","BTCUSD",1645920310918,0.54496895,39088.0,39087.0,0.22968863]
["bitfinex","BTCUSD",1645920311118,0.37934635,39088.0,39087.0,0.22968863]
["bitfinex","BTCUSD",1645920312923,0.44334235,39088.0,39087.0,0.22968863]
["bitfinex","BTCUSD",1645920313321,0.6589807,39088.0,39087.0,0.22968863]
["bitfinex","BTCUSD",1645920314577,0.44334235,39088.0,39087.0,0.22968863]
["bitfinex","BTCUSD",1645920315574,0.02129339,39086.0,39080.0,0.00141785]
["bitfinex","BTCUSD",1645920315773,0.00526235,39081.0,39077.0,0.064007]
["bitfinex","BTCUSD",1645920315976,0.374084,39080.0,39077.0,0.064007]
["bitfinex","BTCUSD",1645920316574,0.00526235,39078.0,39077.0,0.064007]
["bitfinex","BTCUSD",1645920317580,0.00526235,39078.0,39077.0,0.128013]
["bitfinex","BTCUSD",1645920317822,0.00526235,39078.0,39077.0,0.064007]
["bitfinex","BTCUSD",1645920319428,0.02129339,39086.0,39077.0,0.364007]
["bitfinex","BTCUSD",1645920319629,0.00526235,39081.0,39079.0,0.19198826]
["bitfinex","BTCUSD",1645920319827,0.02129339,39086.0,39080.0,0.427982]
["bitfinex","BTCUSD",1645920320029,0.02129339,39086.0,39080.0,0.363991]
["bitfinex","BTCUSD",1645920320232,0.02129339,39086.0,39080.0,0.491956]
["bitfinex","BTCUSD",1645920320629,0.02129339,39086.0,39082.0,0.06399]
["bitfinex","BTCUSD",1645920320630,0.00526235,39085.0,39082.0,0.06399]
["bitfinex","BTCUSD",1645920321229,0.00526235,39085.0,39082.0,0.191966]
["bitfinex","BTCUSD",1645920321488,0.02129339,39086.0,39082.0,0.191966]
["bitfinex","BTCUSD",1645920321787,0.00526235,39084.0,39082.0,0.28433392]
["bitfinex","BTCUSD",1645920321991,0.00526235,39084.0,39082.0,0.21013234]
["bitfinex","BTCUSD",1645920322186,0.00526235,39084.0,39083.0,0.063991]
["bitfinex","BTCUSD",1645920322789,0.00526235,39084.0,39083.0,0.12798157]
["bitfinex","BTCUSD",1645920324790,0.00526235,39084.0,39082.0,0.08305457]
["bitfinex","BTCUSD",1645920325223,0.00526235,39084.0,39083.0,0.42798157]
["bitfinex","BTCUSD",1645920325428,0.00526235,39084.0,39083.0,0.80749357]
["bitfinex","BTCUSD",1645920325623,0.02129339,39086.0,39083.0,0.42798157]
["bitfinex","BTCUSD",1645920325822,0.02129339,39086.0,39083.0,0.42790037]
["bitfinex","BTCUSD",1645920326421,0.02129339,39086.0,39084.0,0.19195254]
["bitfinex","BTCUSD",1645920326623,0.02129339,39086.0,39085.0,0.679512]
["bitfinex","BTCUSD",1645920327023,0.02129339,39086.0,39085.0,0.729512]
["bitfinex","BTCUSD",1645920327223,0.02129339,39086.0,39085.0,0.779512]
["bitfinex","BTCUSD",1645920327430,0.02129339,39086.0,39085.0,0.9955695]
["bitfinex","BTCUSD",1645920327625,0.02129339,39086.0,39085.0,1.0468695]
["bitfinex","BTCUSD",1645920328525,0.02129339,39086.0,39085.0,0.814582]
["bitfinex","BTCUSD",1645920328723,0.02129339,39086.0,39085.0,1.064582]
["bitfinex","BTCUSD",1645920329400,0.02129339,39086.0,39085.0,1.28061042]
["bitfinex","BTCUSD",1645920329600,0.02129339,39086.0,39085.0,1.064582]
["bitfinex","BTCUSD",1645920330001,0.02129339,39086.0,39085.0,1.28061078]
["bitfinex","BTCUSD",1645920330202,0.02129339,39086.0,39085.0,1.27843711]
["bitfinex","BTCUSD",1645920333421,0.02129339,39086.0,39085.0,1.06240833]
["bitfinex","BTCUSD",1645920333819,0.34001241,39099.0,39089.0,0.063964]
["bitfinex","BTCUSD",1645920334020,0.22077476,39100.0,39090.0,0.794776]
["bitfinex","BTCUSD",1645920334319,0.00561662,39100.0,39090.0,0.844776]
["bitfinex","BTCUSD",1645920334720,0.00035427,39100.0,39090.0,0.844776]
["bitfinex","BTCUSD",1645920335019,0.00526235,39097.0,39095.0,0.379512]
["bitfinex","BTCUSD",1645920335220,0.00526235,39097.0,39096.0,0.44348]
["bitfinex","BTCUSD",1645920335619,0.00526235,39097.0,39096.0,0.063968]
["bitfinex","BTCUSD",1645920336781,0.00526235,39097.0,39096.0,0.12793445]
["bitfinex","BTCUSD",1645920339581,0.00526235,39097.0,39096.0,0.12885332]
["bitfinex","BTCUSD",1645920339982,0.37934635,39097.0,39096.0,0.37885332]
["bitfinex","BTCUSD",1645920342523,0.00526235,39097.0,39096.0,0.37885332]
["bitfinex","BTCUSD",1645920345878,0.21551241,39100.0,39096.0,0.37885332]
["bitfinex","BTCUSD",1645920346078,0.00540102,39099.0,39097.0,0.063963]
["bitfinex","BTCUSD",1645920346778,0.00540102,39099.0,39098.0,0.06388159]
["bitfinex","BTCUSD",1645920346977,0.00526235,39099.0,39098.0,0.06388159]
["bitfinex","BTCUSD",1645920351331,0.00526235,39099.0,39098.0,0.06170792]
["bitfinex","BTCUSD",1645920352575,0.37934635,39099.0,39098.0,0.06170792]
["bitfinex","BTCUSD",1645920353379,0.77934635,39099.0,39096.0,0.3139808]
["bitfinex","BTCUSD",1645920353582,0.77934635,39099.0,39093.0,0.001]
["bitfinex","BTCUSD",1645920353583,0.8,39096.0,39093.0,0.001]
["bitfinex","BTCUSD",1645920353780,0.474084,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1645920353979,0.47934635,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1645920354579,0.54333835,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1645920354779,0.56894835,39094.0,39086.0,0.03359959]
["bitfinex","BTCUSD",1645920354977,0.674084,39093.0,39086.0,0.03359959]
["bitfinex","BTCUSD",1645920355231,0.37934635,39087.0,39082.0,0.127989]
["bitfinex","BTCUSD",1645920355426,0.374084,39086.0,39083.0,0.12798831]
["bitfinex","BTCUSD",1645920355625,0.00526235,39084.0,39083.0,0.12798831]
["bitfinex","BTCUSD",1645920355825,0.00526235,39084.0,39083.0,0.12753541]
["bitfinex","BTCUSD",1645920357325,0.37934635,39084.0,39083.0,0.12753541]
["bitfinex","BTCUSD",1645920357527,0.37934635,39084.0,39082.0,0.00035387]
["bitfinex","BTCUSD",1645920357926,0.37934635,39084.0,39078.0,0.002]
["bitfinex","BTCUSD",1645920358126,0.37934635,39084.0,39081.0,0.00035387]
["bitfinex","BTCUSD",1645920358527,0.37934635,39084.0,39081.0,0.06435467]
["bitfinex","BTCUSD",1645920358826,0.3,39089.0,39081.0,0.06435467]
["bitfinex","BTCUSD",1645920359074,0.370054,39088.0,39079.0,0.12799329]
["bitfinex","BTCUSD",1645920359273,0.370054,39089.0,39079.0,0.12799329]
["bitfinex","BTCUSD",1645920359479,0.370054,39087.0,39079.0,0.12799329]
["bitfinex","BTCUSD",1645920359673,0.370054,39089.0,39079.0,0.12799329]
["bitfinex","BTCUSD",1645920359874,0.370054,39087.0,39083.0,0.06399606]
["bitfinex","BTCUSD",1645920360472,0.2899596,39087.0,39083.0,0.06399606]
["bitfinex","BTCUSD",1645920360674,0.28961658,39087.0,39083.0,0.06399606]
["bitfinex","BTCUSD",1645920361473,0.28961658,39087.0,39084.0,0.127989]
["bitfinex","BTCUSD",1645920361674,0.28961658,39087.0,39085.0,0.06399509]
["bitfinex","BTCUSD",1645920363020,0.28961658,39087.0,39085.0,0.31399509]
["bitfinex","BTCUSD",1645920363225,0.28961658,39087.0,39085.0,0.25]
["bitfinex","BTCUSD",1645920363623,0.29061658,39087.0,39085.0,0.25]
["bitfinex","BTCUSD",1645920365127,0.58962,39086.0,39085.0,0.25]
["bitfinex","BTCUSD",1645920365324,0.28962,39086.0,39085.0,0.25]
["bitfinex","BTCUSD",1645920367684,0.29062,39086.0,39085.0,0.25]
["bitfinex","BTCUSD",1645920367883,0.29062,39086.0,39085.0,0.2499188]
["bitfinex","BTCUSD",1645920369488,0.58962,39086.0,39085.0,0.2499188]
["bitfinex","BTCUSD",1645920369688,0.59062,39086.0,39085.0,0.2499188]
["bitfinex","BTCUSD",1645920370531,0.69062,39086.0,39085.0,0.2499188]
["bitfinex","BTCUSD",1645920370832,0.68962,39086.0,39085.0,0.2499188]
["bitfinex","BTCUSD",1645920371630,0.69162,39086.0,39085.0,0.2499188]
["bitfinex","BTCUSD",1645920371830,0.59162,39086.0,39085.0,0.2499188]
["bitfinex","BTCUSD",1645920372029,0.69162,39086.0,39085.0,0.2499188]
["bitfinex","BTCUSD",1645920372436,0.69162,39086.0,39085.0,0.24774513]
["bitfinex","BTCUSD",1645920372832,0.68962,39086.0,39085.0,0.24774513]
["bitfinex","BTCUSD",1645920373634,0.69162,39086.0,39085.0,0.24774513]
["bitfinex","BTCUSD",1645920374593,0.689457,39086.0,39085.0,0.24774513]
["bitfinex","BTCUSD",1645920374995,0.687457,39086.0,39085.0,0.24774513]
["bitfinex","BTCUSD",1645920375592,0.690457,39086.0,39085.0,0.24774513]
["bitfinex","BTCUSD",1645920376394,0.690457,39086.0,39085.0,0.24130099]
["bitfinex","BTCUSD",1645920376992,0.687457,39086.0,39085.0,0.2219704]
["bitfinex","BTCUSD",1645920377597,0.390457,39086.0,39085.0,0.2219704]
["bitfinex","BTCUSD",1645920378625,0.690457,39086.0,39085.0,0.2219704]
["bitfinex","BTCUSD",1645920378824,0.687457,39086.0,39085.0,0.2219704]
["bitfinex","BTCUSD",1645920379425,0.682457,39086.0,39085.0,0.2219704]
["bitfinex","BTCUSD",1645920379627,0.685457,39086.0,39085.0,0.2219704]
["bitfinex","BTCUSD",1645920379827,0.685457,39086.0,39085.0,0.08231314]
["bitfinex","BTCUSD",1645920380026,0.685457,39086.0,39085.0,0.07975461]
["bitfinex","BTCUSD",1645920381028,0.682457,39086.0,39085.0,0.07975461]
["bitfinex","BTCUSD",1645920381775,0.685457,39086.0,39085.0,0.07975461]
["bitfinex","BTCUSD",1645920382378,0.685457,39086.0,39084.0,6.81e-06]
["bitfinex","BTCUSD",1645920382580,1.6541884,39085.0,39084.0,6.81e-06]
["bitfinex","BTCUSD",1645920382782,1.6541884,39085.0,39077.0,0.00140902]
["bitfinex","BTCUSD",1645920382783,2.02336397,39085.0,39077.0,0.00140902]
["bitfinex","BTCUSD",1645920382976,0.1,39078.0,39077.0,0.00140902]
["bitfinex","BTCUSD",1645920383175,0.282456,39077.0,39068.0,0.0011]
["bitfinex","BTCUSD",1645920383376,0.85492989,39078.0,39068.0,0.0011]
["bitfinex","BTCUSD",1645920383377,0.1,39074.0,39068.0,0.0011]
["bitfinex","BTCUSD",1645920383578,0.282456,39073.0,39068.0,0.0011]
["bitfinex","BTCUSD",1645920384683,0.282456,39073.0,39068.0,0.05143402]
["bitfinex","BTCUSD",1645920385081,0.282456,39073.0,39069.0,0.064017]
["bitfinex","BTCUSD",1645920385636,0.283456,39073.0,39069.0,0.064017]
["bitfinex","BTCUSD",1645920386038,0.283456,39073.0,39069.0,0.128035]
["bitfinex","BTCUSD",1645920386238,0.283456,39073.0,39070.0,0.064015]
["bitfinex","BTCUSD",1645920386636,0.283456,39073.0,39070.0,0.12803272]
["bitfinex","BTCUSD",1645920386838,0.233456,39073.0,39070.0,0.12803272]
["bitfinex","BTCUSD",1645920387038,0.232456,39073.0,39070.0,0.19204772]
["bitfinex","BTCUSD",1645920387637,0.233456,39073.0,39070.0,0.19204772]
["bitfinex","BTCUSD",1645920388142,0.233456,39073.0,39071.0,0.77534293]
["bitfinex","BTCUSD",1645920388143,0.001,39073.0,39071.0,0.77534293]
["bitfinex","BTCUSD",1645920388338,0.001,39073.0,39072.0,0.379629]
["bitfinex","BTCUSD",1645920388538,0.001,39073.0,39072.0,0.430929]
["bitfinex","BTCUSD",1645920388735,0.001,39073.0,39072.0,0.0513]
["bitfinex","BTCUSD",1645920388975,0.3766,39081.0,39072.0,0.0512188]
["bitfinex","BTCUSD",1645920389176,0.3766,39081.0,39074.0,0.128018]
["bitfinex","BTCUSD",1645920389376,0.232439,39080.0,39074.0,0.128018]
["bitfinex","BTCUSD",1645920389575,0.232439,39080.0,39074.0,0.064009]
["bitfinex","BTCUSD",1645920390179,0.232439,39080.0,39075.0,0.06401]
["bitfinex","BTCUSD",1645920390381,0.232439,39080.0,39076.0,0.06400948]
["bitfinex","BTCUSD",1645920391379,0.232439,39079.0,39076.0,0.19202548]
["bitfinex","BTCUSD",1645920391579,0.232439,39080.0,39076.0,0.12801748]
["bitfinex","BTCUSD",1645920392582,0.232439,39080.0,39077.0,0.064005]
["bitfinex","BTCUSD",1645920392825,0.232439,39080.0,39078.0,0.06400525]
["bitfinex","BTCUSD",1645920393629,0.232439,39080.0,39075.0,0.12800858]
["bitfinex","BTCUSD",1645920393825,0.233439,39080.0,39075.0,0.12800858]
["bitfinex","BTCUSD",1645920394427,0.233439,39080.0,39076.0,0.128016]
["bitfinex","BTCUSD",1645920394628,0.233439,39080.0,39076.0,0.06400952]
["bitfinex","BTCUSD",1645920395029,0.232439,39080.0,39078.0,0.00011149]
["bitfinex","BTCUSD",1645920395829,0.233439,39080.0,39078.0,0.00011149]
["bitfinex","BTCUSD",1645920396778,0.233439,39080.0,39079.0,0.06400688]
["bitfinex","BTCUSD",1645920396978,0.232439,39080.0,39079.0,0.06400688]
["bitfinex","BTCUSD",1645920397681,0.234439,39080.0,39079.0,0.06400688]
["bitfinex","BTCUSD",1645920398282,0.229439,39080.0,39079.0,0.06400688]
["bitfinex","BTCUSD",1645920399082,0.227439,39080.0,39079.0,0.06400688]
["bitfinex","BTCUSD",1645920399280,0.227439,39080.0,39078.0,0.25011149]
["bitfinex","BTCUSD",1645920399681,0.229439,39080.0,39079.0,0.00011293]
["bitfinex","BTCUSD",1645920399882,0.529439,39080.0,39079.0,0.00011293]
["bitfinex","BTCUSD",1645920400535,0.79586379,39080.0,39079.0,0.00011293]
["bitfinex","BTCUSD",1645920401134,0.94586379,39080.0,39079.0,0.00011293]
["bitfinex","BTCUSD",1645920401335,0.94586379,39080.0,39078.0,0.1159572]
["bitfinex","BTCUSD",1645920401336,0.064025,39079.0,39078.0,0.1159572]
["bitfinex","BTCUSD",1645920401541,1.09994899,39079.0,39078.0,0.1159572]
["bitfinex","BTCUSD",1645920401735,0.881043,39079.0,39078.0,0.1159572]
["bitfinex","BTCUSD",1645920401934,1.05413629,39079.0,39078.0,0.1159572]
["bitfinex","BTCUSD",1645920402335,1.04913629,39079.0,39078.0,0.1159572]
["bitfinex","BTCUSD",1645920402937,0.87108629,39079.0,39078.0,0.1159572]
["bitfinex","BTCUSD",1645920403136,0.96722254,39079.0,39078.0,0.1159572]
["bitfinex","BTCUSD",1645920403336,1.14031724,39079.0,39078.0,0.1159572]
["bitfinex","BTCUSD",1645920403540,0.697993,39079.0,39078.0,0.1159572]
["bitfinex","BTCUSD",1645920403735,0.699993,39079.0,39078.0,0.1159572]
["bitfinex","BTCUSD",1645920404590,0.689773,39079.0,39078.0,0.1159572]
["bitfinex","BTCUSD",1645920404785,0.90516017,39079.0,39078.0,0.1159572]
["bitfinex","BTCUSD",1645920404986,0.687773,39079.0,39078.0,0.1159572]
["bitfinex","BTCUSD",1645920405786,0.56015777,39079.0,39078.0,0.1159572]
["bitfinex","BTCUSD",1645920405991,0.229448,39079.0,39078.0,0.1159572]
["bitfinex","BTCUSD",1645920406488,0.21886823,39079.0,39078.0,0.1159572]
["bitfinex","BTCUSD",1645920408031,0.2157365,39085.0,39078.0,0.33174923]
["bitfinex","BTCUSD",1645920408228,0.00035173,39085.0,39079.0,0.06399605]
["bitfinex","BTCUSD",1645920408528,0.00035173,39085.0,39079.0,0.12798905]
["bitfinex","BTCUSD",1645920408529,0.218868,39085.0,39079.0,0.12798905]
["bitfinex","BTCUSD",1645920408732,0.21921973,39085.0,39080.0,0.127986]
["bitfinex","BTCUSD",1645920409126,0.21921973,39085.0,39080.0,0.063993]
["bitfinex","BTCUSD",1645920409329,0.4346045,39085.0,39080.0,0.063993]
["bitfinex","BTCUSD",1645920409528,0.43425277,39085.0,39080.0,0.063993]
["bitfinex","BTCUSD",1645920409732,0.21538477,39084.0,39081.0,0.063997]
["bitfinex","BTCUSD",1645920409928,0.218868,39083.0,39081.0,0.1279148]
["bitfinex","BTCUSD",1645920412882,0.21538477,39084.0,39081.0,0.063999]
["bitfinex","BTCUSD",1645920413082,0.218868,39083.0,39082.0,0.063997]
["bitfinex","BTCUSD",1645920413889,0.21573652,39085.0,39082.0,0.19198873]
["bitfinex","BTCUSD",1645920413890,0.00035175,39085.0,39082.0,0.19198873]
["bitfinex","BTCUSD",1645920414092,0.00035175,39085.0,39083.0,0.12796891]
["bitfinex","BTCUSD",1645920414284,0.21538477,39089.0,39083.0,0.12796891]
["bitfinex","BTCUSD",1645920414683,0.00013904,39085.0,39083.0,0.12796891]
["bitfinex","BTCUSD",1645920414883,0.00013904,39085.0,39084.0,0.063983]
["bitfinex","BTCUSD",1645920415556,0.21538477,39090.0,39085.0,0.06398289]
["bitfinex","BTCUSD",1645920415754,0.00013904,39086.0,39085.0,0.06398289]
["bitfinex","BTCUSD",1645920416754,0.21538477,39089.0,39085.0,0.12796989]
["bitfinex","BTCUSD",1645920416956,0.00035202,39087.0,39085.0,0.25594289]
["bitfinex","BTCUSD",1645920417856,0.21538477,39089.0,39085.0,0.25594289]
["bitfinex","BTCUSD",1645920418056,0.21538477,39090.0,39086.0,0.06398621]
["bitfinex","BTCUSD",1645920418257,0.00035202,39088.0,39086.0,0.06398621]
["bitfinex","BTCUSD",1645920419084,0.21538477,39090.0,39086.0,0.06398621]
["bitfinex","BTCUSD",1645920419279,0.21538477,39090.0,39088.0,0.063988]
["bitfinex","BTCUSD",1645920419480,0.21922001,39089.0,39088.0,0.063988]
["bitfinex","BTCUSD",1645920420280,0.218868,39089.0,39088.0,0.063988]
["bitfinex","BTCUSD",1645920420483,0.21538477,39091.0,39088.0,0.063988]
["bitfinex","BTCUSD",1645920420686,0.00035201,39090.0,39089.0,0.379572]
["bitfinex","BTCUSD",1645920420880,0.00035201,39090.0,39089.0,0.430872]
["bitfinex","BTCUSD",1645920421280,0.00035201,39090.0,39089.0,0.456482]
["bitfinex","BTCUSD",1645920421586,0.21538477,39095.0,39089.0,0.07691]
["bitfinex","BTCUSD",1645920421780,0.000352,39091.0,39090.0,0.507516]
["bitfinex","BTCUSD",1645920421979,0.000352,39091.0,39090.0,0.494844]
["bitfinex","BTCUSD",1645920422380,0.000352,39091.0,39090.0,0.520454]
["bitfinex","BTCUSD",1645920422582,0.000352,39091.0,39090.0,0.8821733]
["bitfinex","BTCUSD",1645920422837,0.21538477,39098.0,39093.0,0.089574]
["bitfinex","BTCUSD",1645920423036,0.21538477,39098.0,39094.0,0.140873]
["bitfinex","BTCUSD",1645920423239,0.21538477,39099.0,39094.0,0.140873]
["bitfinex","BTCUSD",1645920423439,0.21538477,39100.0,39094.0,0.140873]
["bitfinex","BTCUSD",1645920423836,0.21538477,39100.0,39095.0,0.063962]
["bitfinex","BTCUSD",1645920424035,0.21538477,39100.0,39096.0,0.19190061]
["bitfinex","BTCUSD",1645920424240,0.00035196,39099.0,39096.0,0.19190061]
["bitfinex","BTCUSD",1645920424935,0.00035196,39099.0,39097.0,0.19190422]
["bitfinex","BTCUSD",1645920425237,0.21538477,39100.0,39097.0,0.19190422]
["bitfinex","BTCUSD",1645920425438,0.00035196,39099.0,39097.0,0.19190422]
["bitfinex","BTCUSD",1645920425635,0.00035196,39099.0,39097.0,0.25587122]
["bitfinex","BTCUSD",1645920426488,0.218868,39102.0,39098.0,0.063969]
["bitfinex","BTCUSD",1645920426788,0.00035195,39100.0,39099.0,0.06396713]
["bitfinex","BTCUSD",1645920426982,0.00035195,39100.0,39099.0,0.04066241]
["bitfinex","BTCUSD",1645920427585,0.218868,39100.0,39099.0,0.04066241]
["bitfinex","BTCUSD",1645920429086,0.218868,39100.0,39098.0,0.063969]
["bitfinex","BTCUSD",1645920429483,0.218868,39100.0,39098.0,0.06418453]
["bitfinex","BTCUSD",1645920430635,0.218868,39100.0,39099.0,0.06397466]
["bitfinex","BTCUSD",1645920431635,0.21921995,39101.0,39099.0,0.06397466]
["bitfinex","BTCUSD",1645920431841,0.21921995,39101.0,39100.0,0.063968]
["bitfinex","BTCUSD",1645920432239,0.00035195,39101.0,39100.0,0.063968]
["bitfinex","BTCUSD",1645920432537,0.00056304,39102.0,39100.0,0.063968]
["bitfinex","BTCUSD",1645920432738,0.00070237,39102.0,39100.0,0.19189156]
["bitfinex","BTCUSD",1645920433138,0.00013933,39102.0,39100.0,0.19189156]
["bitfinex","BTCUSD",1645920433338,0.00013933,39102.0,39100.0,0.49189156]
["bitfinex","BTCUSD",1645920433540,0.218868,39107.0,39101.0,0.3]
["bitfinex","BTCUSD",1645920433737,0.6571356,39109.0,39101.0,0.3]
["bitfinex","BTCUSD",1645920433738,0.76922844,39109.0,39101.0,0.3]
["bitfinex","BTCUSD",1645920433985,0.00013904,39103.0,39102.0,0.12791574]
["bitfinex","BTCUSD",1645920434388,0.00013904,39103.0,39102.0,0.83309774]
["bitfinex","BTCUSD",1645920434587,0.00013904,39103.0,39102.0,0.94835474]
["bitfinex","BTCUSD",1645920434785,0.26922844,39113.0,39103.0,0.02561]
["bitfinex","BTCUSD",1645920434986,0.0011,39114.0,39102.0,0.47921574]
["bitfinex","BTCUSD",1645920434987,0.00055608,39110.0,39106.0,0.02561]
["bitfinex","BTCUSD",1645920435185,0.00055608,39110.0,39107.0,0.12788072]
["bitfinex","BTCUSD",1645920435384,0.00055608,39110.0,39108.0,0.3]
["bitfinex","BTCUSD",1645920435785,0.00055608,39110.0,39108.0,0.36394]
["bitfinex","BTCUSD",1645920435984,0.21669752,39114.0,39108.0,0.36394]
["bitfinex","BTCUSD",1645920436186,0.00035218,39111.0,39110.0,0.063943]
["bitfinex","BTCUSD",1645920436990,0.00035218,39111.0,39110.0,0.127886]
["bitfinex","BTCUSD",1645920437185,0.0011,39114.0,39110.0,0.127886]
["bitfinex","BTCUSD",1645920437386,0.00035218,39112.0,39111.0,0.12788825]
["bitfinex","BTCUSD",1645920437587,0.00035218,39112.0,39111.0,0.06394325]
["bitfinex","BTCUSD",1645920437837,0.00035218,39112.0,39111.0,0.12788725]
["bitfinex","BTCUSD",1645920438440,0.0011,39114.0,39111.0,0.51744225]
["bitfinex","BTCUSD",1645920438638,0.00035217,39113.0,39111.0,0.49183225]
["bitfinex","BTCUSD",1645920438839,0.00035217,39113.0,39112.0,0.730872]
["bitfinex","BTCUSD",1645920439237,0.00035217,39113.0,39112.0,0.756482]
["bitfinex","BTCUSD",1645920439435,0.00035217,39113.0,39112.0,0.806482]
["bitfinex","BTCUSD",1645920439641,0.0011,39114.0,39113.0,0.405182]
["bitfinex","BTCUSD",1645920439838,0.00123933,39114.0,39113.0,0.37691]
["bitfinex","BTCUSD",1645920440037,0.00123933,39114.0,39113.0,0.0513]
["bitfinex","BTCUSD",1645920440838,0.0011,39114.0,39113.0,0.0513]
["bitfinex","BTCUSD",1645920441881,0.0011,39114.0,39113.0,0.730872]
["bitfinex","BTCUSD",1645920442081,0.0011,39114.0,39113.0,0.3513]
["bitfinex","BTCUSD",1645920442285,0.0011,39114.0,39113.0,0.756482]
["bitfinex","BTCUSD",1645920442481,0.0001,39114.0,39113.0,0.756482]
["bitfinex","BTCUSD",1645920442683,0.00035245,39115.0,39114.0,0.443496]
["bitfinex","BTCUSD",1645920442882,0.00035245,39115.0,39114.0,0.440834]
["bitfinex","BTCUSD",1645920443281,0.0011,39116.0,39114.0,0.415224]
["bitfinex","BTCUSD",1645920443482,0.00145244,39116.0,39114.0,0.100224]
["bitfinex","BTCUSD",1645920443682,0.00145244,39116.0,39115.0,0.379572]
["bitfinex","BTCUSD",1645920444485,0.0011,39116.0,39115.0,0.379572]
["bitfinex","BTCUSD",1645920444684,0.0011,39116.0,39114.0,0.100224]
["bitfinex","BTCUSD",1645920444889,2.60828852,39118.0,39115.0,0.443507]
["bitfinex","BTCUSD",1645920445085,0.0011,39121.0,39116.0,0.127869]
["bitfinex","BTCUSD",1645920445339,0.0011,39121.0,39116.0,0.25573312]
["bitfinex","BTCUSD",1645920445636,0.0011,39121.0,39114.0,0.41422289]
["bitfinex","BTCUSD",1645920446237,0.0011,39121.0,39116.0,0.127866]
["bitfinex","BTCUSD",1645920446436,0.0011,39121.0,39117.0,0.06392747]
["bitfinex","BTCUSD",1645920447038,0.0011,39121.0,39116.0,0.20983464]
["bitfinex","BTCUSD",1645920447237,0.0011,39121.0,39117.0,0.3]
["bitfinex","BTCUSD",1645920447636,0.0011,39121.0,39117.0,0.36392747]
["bitfinex","BTCUSD",1645920448637,0.0011,39121.0,39117.0,0.38953747]
["bitfinex","BTCUSD",1645920449019,0.0011,39121.0,39117.0,0.36392747]
["bitfinex","BTCUSD",1645920449619,0.00145271,39120.0,39117.0,0.36392747]
["bitfinex","BTCUSD",1645920449820,0.00145271,39120.0,39118.0,0.3]
["bitfinex","BTCUSD",1645920450520,0.0011,39120.0,39118.0,0.3]
["bitfinex","BTCUSD",1645920450719,0.00145271,39120.0,39118.0,0.32561]
["bitfinex","BTCUSD",1645920451621,0.0011,39120.0,39118.0,0.32561]
["bitfinex","BTCUSD",1645920451821,0.00145271,39120.0,39118.0,0.32561]
["bitfinex","BTCUSD",1645920452843,0.0011,39120.0,39118.0,0.32561]
["bitfinex","BTCUSD",1645920453045,0.00145271,39120.0,39118.0,0.02561]
["bitfinex","BTCUSD",1645920454044,0.0011,39120.0,39118.0,0.02561]
["bitfinex","BTCUSD",1645920454245,0.00145271,39120.0,39118.0,0.02561]
["bitfinex","BTCUSD",1645920454746,0.00145271,39120.0,39118.0,0.405182]
["bitfinex","BTCUSD",1645920454945,0.00145271,39120.0,39118.0,0.02561]
["bitfinex","BTCUSD",1645920455149,0.0011,39120.0,39118.0,0.02561]
["bitfinex","BTCUSD",1645920455647,0.00145271,39120.0,39117.0,0.06403359]
["bitfinex","BTCUSD",1645920456148,0.218868,39118.0,39117.0,0.06403359]
["bitfinex","BTCUSD",1645920458591,0.00255271,39119.0,39117.0,0.06403359]
["bitfinex","BTCUSD",1645920458792,0.0022,39119.0,39117.0,0.06403359]
["bitfinex","BTCUSD",1645920459189,0.00255271,39119.0,39117.0,0.06403359]
["bitfinex","BTCUSD",1645920460091,0.0011,39123.0,39117.0,0.06403359]
["bitfinex","BTCUSD",1645920460092,0.21210125,39123.0,39117.0,0.06403359]
["bitfinex","BTCUSD",1645920460337,0.0011,39124.0,39119.0,0.063934]
["bitfinex","BTCUSD",1645920460338,0.00035271,39120.0,39119.0,0.063934]
["bitfinex","BTCUSD",1645920461330,0.218868,39123.0,39119.0,0.063934]
["bitfinex","BTCUSD",1645920461532,0.00035138,39121.0,39120.0,0.063931]
["bitfinex","BTCUSD",1645920462333,0.00035138,39121.0,39120.0,0.053931]
["bitfinex","BTCUSD",1645920462533,0.0011,39124.0,39120.0,0.181782]
["bitfinex","BTCUSD",1645920462734,0.00013774,39122.0,39121.0,0.06392574]
["bitfinex","BTCUSD",1645920463537,0.0011,39124.0,39121.0,0.06392574]
["bitfinex","BTCUSD",1645920463740,0.0011,39124.0,39122.0,0.127852]
["bitfinex","BTCUSD",1645920463982,0.00013774,39123.0,39122.0,0.12785108]
["bitfinex","BTCUSD",1645920464883,0.0011,39124.0,39122.0,0.12785108]
["bitfinex","BTCUSD",1645920465083,0.00365297,39125.0,39122.0,0.12785108]
["bitfinex","BTCUSD",1645920465283,0.218868,39124.0,39123.0,0.063928]
["bitfinex","BTCUSD",1645920467084,0.218868,39124.0,39121.0,0.127852]
["bitfinex","BTCUSD",1645920467085,0.00365297,39125.0,39121.0,0.10360565]
["bitfinex","BTCUSD",1645920467284,0.218868,39124.0,39121.0,0.10360565]
["bitfinex","BTCUSD",1645920467739,0.218868,39124.0,39123.0,0.063928]
["bitfinex","BTCUSD",1645920468441,0.218868,39124.0,39119.0,0.00021332]
["bitfinex","BTCUSD",1645920468643,0.22934098,39123.0,39119.0,0.00021332]
["bitfinex","BTCUSD",1645920468838,0.218868,39122.0,39119.0,0.00021332]
["bitfinex","BTCUSD",1645920469039,0.48824456,39122.0,39119.0,0.00021332]
["bitfinex","BTCUSD",1645920469643,0.48824456,39122.0,39114.0,0.127883]
["bitfinex","BTCUSD",1645920469841,0.48824456,39122.0,39119.0,0.063941]
["bitfinex","BTCUSD",1645920470340,0.43460448,39120.0,39119.0,0.063941]
["bitfinex","BTCUSD",1645920470744,0.218868,39120.0,39119.0,0.063941]
["bitfinex","BTCUSD",1645920474502,0.218868,39120.0,39119.0,0.06415432]
["bitfinex","BTCUSD",1645920474701,0.218868,39121.0,39120.0,0.063934]
["bitfinex","BTCUSD",1645920474903,0.26937656,39121.0,39120.0,0.12786677]
["bitfinex","BTCUSD",1645920475103,0.00365297,39125.0,39120.0,0.12786677]
["bitfinex","BTCUSD",1645920475104,0.26937656,39122.0,39120.0,0.06393277]
["bitfinex","BTCUSD",1645920475348,0.218868,39122.0,39120.0,0.06393277]
["bitfinex","BTCUSD",1645920475748,0.218868,39122.0,39120.0,0.12786077]
["bitfinex","BTCUSD",1645920475953,0.26937656,39122.0,39121.0,0.063927]
["bitfinex","BTCUSD",1645920476947,0.218868,39122.0,39121.0,0.063927]
["bitfinex","BTCUSD",1645920477147,0.218868,39122.0,39121.0,0.26785603]
["bitfinex","BTCUSD",1645920477748,0.48873005,39122.0,39121.0,0.26785603]
["bitfinex","BTCUSD",1645920477948,0.218868,39122.0,39121.0,0.26785603]
["bitfinex","BTCUSD",1645920478988,0.54211987,39122.0,39121.0,0.26785603]
["bitfinex","BTCUSD",1645920479383,0.54211987,39122.0,39121.0,0.26806882]
["bitfinex","BTCUSD",1645920480383,0.32325187,39122.0,39121.0,0.26806882]
["bitfinex","BTCUSD",1645920482750,0.37712718,39124.0,39121.0,0.26806882]
["bitfinex","BTCUSD",1645920482947,0.218868,39123.0,39122.0,0.25571124]
["bitfinex","BTCUSD",1645920483349,0.37762668,39124.0,39122.0,0.25571124]
["bitfinex","BTCUSD",1645920483551,0.218868,39123.0,39122.0,0.19178324]
["bitfinex","BTCUSD",1645920483949,0.59599518,39123.0,39122.0,0.19178324]
["bitfinex","BTCUSD",1645920484150,0.37712718,39123.0,39122.0,0.19178324]
["bitfinex","BTCUSD",1645920484450,0.32401358,39123.0,39122.0,0.19178324]
["bitfinex","BTCUSD",1645920485651,0.0004995,39124.0,39122.0,0.49178324]
["bitfinex","BTCUSD",1645920485652,0.27049356,39124.0,39122.0,0.49178324]
["bitfinex","BTCUSD",1645920485853,0.27049356,39124.0,39123.0,0.807413]
["bitfinex","BTCUSD",1645920485854,0.0004995,39124.0,39123.0,0.807413]
["bitfinex","BTCUSD",1645920486050,0.0004995,39124.0,39123.0,0.858713]
["bitfinex","BTCUSD",1645920486255,0.00301032,39125.0,39123.0,0.9865366]
["bitfinex","BTCUSD",1645920486488,0.00301032,39125.0,39124.0,0.743484]
["bitfinex","BTCUSD",1645920486688,0.00301032,39125.0,39124.0,0.794784]
["bitfinex","BTCUSD",1645920489392,0.00215361,39125.0,39124.0,0.794784]
["bitfinex","BTCUSD",1645920497739,0.00215361,39125.0,39124.0,0.844784]
["bitfinex","BTCUSD",1645920498741,0.00215361,39125.0,39124.0,0.946704]
["bitfinex","BTCUSD",1645920499143,0.00215361,39125.0,39124.0,0.94334079]
["bitfinex","BTCUSD",1645920499544,0.00105361,39125.0,39124.0,0.94334079]
["bitfinex","BTCUSD",1645920499745,0.0032,39126.0,39124.0,1.85085079]
["bitfinex","BTCUSD",1645920499944,0.0035547,39126.0,39125.0,2.311472]
["bitfinex","BTCUSD",1645920500147,0.0010047,39127.0,39126.0,0.80751]
["bitfinex","BTCUSD",1645920500345,0.0021,39128.0,39127.0,1.187082]
["bitfinex","BTCUSD",1645920500543,0.0021,39128.0,39127.0,1.538382]
["bitfinex","BTCUSD",1645920501494,0.0032,39132.0,39128.0,1.6319]
["bitfinex","BTCUSD",1645920501697,0.001,39132.0,39131.0,1.261472]
["bitfinex","BTCUSD",1645920501898,0.008199,39139.0,39135.0,0.80751]
["bitfinex","BTCUSD",1645920502100,0.008199,39139.0,39138.0,1.161472]
["bitfinex","BTCUSD",1645920502294,0.008199,39139.0,39138.0,0.780872]
["bitfinex","BTCUSD",1645920502595,0.008199,39139.0,39138.0,0.844755]
["bitfinex","BTCUSD",1645920502596,0.00875238,39139.0,39138.0,0.844755]
["bitfinex","BTCUSD",1645920502996,0.00875238,39139.0,39138.0,0.944755]
["bitfinex","BTCUSD",1645920503197,0.0011,39141.0,39140.0,0.379572]
["bitfinex","BTCUSD",1645920503397,0.0011,39141.0,39140.0,1.512772]
["bitfinex","BTCUSD",1645920503701,0.33422358,39153.0,39144.0,0.379572]
["bitfinex","BTCUSD",1645920503897,0.32401358,39153.0,39146.0,0.379572]
["bitfinex","BTCUSD",1645920504097,0.1901,39157.0,39147.0,0.3513]
["bitfinex","BTCUSD",1645920504299,0.0011,39157.0,39150.0,0.379572]
["bitfinex","BTCUSD",1645920504504,0.0011,39160.0,39156.0,0.1]
["bitfinex","BTCUSD",1645920504701,0.00032,39165.0,39159.0,0.063847]
["bitfinex","BTCUSD",1645920504998,0.00032,39165.0,39162.0,0.08]
["bitfinex","BTCUSD",1645920505247,0.00032,39165.0,39164.0,0.459572]
["bitfinex","BTCUSD",1645920505443,0.00032,39165.0,39164.0,0.810872]
["bitfinex","BTCUSD",1645920505644,0.00032,39165.0,39164.0,0.1313]
["bitfinex","BTCUSD",1645920505844,0.00032,39165.0,39164.0,0.195145]
["bitfinex","BTCUSD",1645920506146,0.218868,39168.0,39165.0,0.08]
["bitfinex","BTCUSD",1645920506345,0.218868,39166.0,39165.0,0.08]
["bitfinex","BTCUSD",1645920506544,0.229078,39166.0,39165.0,0.08]
["bitfinex","BTCUSD",1645920506747,0.203498,39166.0,39165.0,0.08]
["bitfinex","BTCUSD",1645920508146,0.203498,39166.0,39165.0,0.06123116]
["bitfinex","BTCUSD",1645920508349,0.193288,39166.0,39165.0,0.06123116]
["bitfinex","BTCUSD",1645920509006,0.567708,39166.0,39165.0,0.06123116]
["bitfinex","BTCUSD",1645920509205,0.629218,39166.0,39165.0,0.06123116]
["bitfinex","BTCUSD",1645920509406,0.329218,39166.0,39165.0,0.06123116]
["bitfinex","BTCUSD",1645920510007,0.3931,39166.0,39165.0,0.06123116]
["bitfinex","BTCUSD",1645920510209,0.329218,39166.0,39165.0,0.06123116]
["bitfinex","BTCUSD",1645920510605,0.177918,39166.0,39165.0,0.06123116]
["bitfinex","BTCUSD",1645920510806,0.152338,39166.0,39165.0,0.06123116]
["bitfinex","BTCUSD",1645920511005,0.252338,39166.0,39165.0,0.06123116]
["bitfinex","BTCUSD",1645920511209,0.526758,39166.0,39165.0,0.20123116]
["bitfinex","BTCUSD",1645920511607,0.226758,39166.0,39165.0,0.20123116]
["bitfinex","BTCUSD",1645920512006,0.216548,39166.0,39165.0,0.20123116]
["bitfinex","BTCUSD",1645920512412,0.126758,39166.0,39165.0,0.20123116]
["bitfinex","BTCUSD",1645920514347,0.50057946,39166.0,39165.0,0.20103116]
["bitfinex","BTCUSD",1645920514652,1.00059946,39166.0,39165.0,0.20093116]
["bitfinex","BTCUSD",1645920514847,0.66208946,39166.0,39165.0,0.20093116]
["bitfinex","BTCUSD",1645920515248,0.66117816,39166.0,39165.0,0.20093116]
["bitfinex","BTCUSD",1645920515446,0.65096816,39166.0,39165.0,0.20093116]
["bitfinex","BTCUSD",1645920515748,0.3669367,39166.0,39165.0,0.20093116]
["bitfinex","BTCUSD",1645920516350,0.3771467,39166.0,39165.0,0.20093116]
["bitfinex","BTCUSD",1645920516590,0.190968,39166.0,39165.0,0.20093116]
["bitfinex","BTCUSD",1645920516993,0.090968,39166.0,39165.0,0.20093116]
["bitfinex","BTCUSD",1645920518990,0.065388,39166.0,39165.0,0.20093116]
["bitfinex","BTCUSD",1645920520458,0.065388,39166.0,39165.0,0.19559116]
["bitfinex","BTCUSD",1645920521260,0.061888,39166.0,39165.0,0.19559116]
["bitfinex","BTCUSD",1645920521460,0.056888,39166.0,39165.0,0.19559116]
["bitfinex","BTCUSD",1645920522962,0.048288,39166.0,39165.0,0.19559116]
["bitfinex","BTCUSD",1645920524420,0.048288,39166.0,39165.0,0.14]
["bitfinex","BTCUSD",1645920525426,0.058498,39166.0,39165.0,0.14]
["bitfinex","BTCUSD",1645920528537,0.048288,39166.0,39165.0,0.14]
["bitfinex","BTCUSD",1645920533889,0.05082572,39166.0,39165.0,0.14]
["bitfinex","BTCUSD",1645920537442,0.05082572,39166.0,39165.0,0.212]
["bitfinex","BTCUSD",1645920537443,0.00253772,39166.0,39165.0,0.212]
["bitfinex","BTCUSD",1645920538445,0.001,39168.0,39166.0,0.40507543]
["bitfinex","BTCUSD",1645920538446,0.00033482,39167.0,39166.0,0.40507543]
["bitfinex","BTCUSD",1645920538641,0.00033482,39167.0,39166.0,0.46893243]
["bitfinex","BTCUSD",1645920539100,0.00033482,39167.0,39166.0,0.06893243]
["bitfinex","BTCUSD",1645920539299,0.001,39168.0,39166.0,0.06893243]
["bitfinex","BTCUSD",1645920539500,0.001,39168.0,39166.0,0.13279143]
["bitfinex","BTCUSD",1645920539700,0.00133481,39168.0,39166.0,0.13279143]
["bitfinex","BTCUSD",1645920540100,0.00133481,39168.0,39166.0,0.20753143]
["bitfinex","BTCUSD",1645920540302,0.00133481,39168.0,39167.0,0.67670865]
["bitfinex","BTCUSD",1645920540501,0.001,39168.0,39167.0,0.47686265]
["bitfinex","BTCUSD",1645920540900,0.00011688,39169.0,39168.0,0.85]
["bitfinex","BTCUSD",1645920541105,0.00046747,39175.0,39168.0,1.2013]
["bitfinex","BTCUSD",1645920541303,0.00046747,39175.0,39170.0,0.063835]
["bitfinex","BTCUSD",1645920541603,0.00046747,39175.0,39171.0,0.478971]
["bitfinex","BTCUSD",1645920541801,0.0011,39183.0,39171.0,0.478971]
["bitfinex","BTCUSD",1645920542002,0.0011,39183.0,39171.0,0.542807]
["bitfinex","BTCUSD",1645920542201,0.0011,39183.0,39174.0,0.063838]
["bitfinex","BTCUSD",1645920542844,0.0011,39183.0,39174.0,0.191507]
["bitfinex","BTCUSD",1645920543041,0.32395809,39183.0,39174.0,0.18512321]
["bitfinex","BTCUSD",1645920543438,0.32285809,39182.0,39174.0,0.18512321]
["bitfinex","BTCUSD",1645920543941,0.32285809,39182.0,39175.0,0.25535801]
["bitfinex","BTCUSD",1645920543942,0.0484,39178.0,39175.0,0.25535801]
["bitfinex","BTCUSD",1645920544141,0.0484,39178.0,39175.0,0.19152301]
["bitfinex","BTCUSD",1645920544341,0.0484,39178.0,39175.0,0.063844]
["bitfinex","BTCUSD",1645920544942,0.0484,39178.0,39176.0,0.06384392]
["bitfinex","BTCUSD",1645920545541,0.0434,39178.0,39176.0,0.06384392]
["bitfinex","BTCUSD",1645920545742,0.0434,39178.0,39176.0,0.12768792]
["bitfinex","BTCUSD",1645920545942,0.043416,39178.0,39176.0,0.31921261]
["bitfinex","BTCUSD",1645920546146,0.0153558,39179.0,39176.0,0.31921261]
["bitfinex","BTCUSD",1645920546342,0.0153558,39179.0,39177.0,0.06384023]
["bitfinex","BTCUSD",1645920546597,0.32285809,39180.0,39177.0,0.06384023]
["bitfinex","BTCUSD",1645920546796,0.32285809,39180.0,39178.0,0.063838]
["bitfinex","BTCUSD",1645920546797,0.0437718,39179.0,39178.0,0.063838]
["bitfinex","BTCUSD",1645920547098,0.0003558,39179.0,39178.0,0.063838]
["bitfinex","BTCUSD",1645920547297,0.0003558,39179.0,39178.0,0.191516]
["bitfinex","BTCUSD",1645920547698,0.32285809,39182.0,39178.0,0.191516]
["bitfinex","BTCUSD",1645920547899,0.043416,39181.0,39178.0,0.191516]
["bitfinex","BTCUSD",1645920548100,0.36627409,39181.0,39178.0,0.127677]
["bitfinex","BTCUSD",1645920548299,0.32285809,39180.0,39178.0,0.127677]
["bitfinex","BTCUSD",1645920548599,0.043416,39179.0,39178.0,0.127677]
["bitfinex","BTCUSD",1645920548905,0.0011,39183.0,39179.0,0.50640425]
["bitfinex","BTCUSD",1645920549101,0.0011,39183.0,39181.0,0.378749]
["bitfinex","BTCUSD",1645920549299,0.0011,39183.0,39182.0,0.0513]
["bitfinex","BTCUSD",1645920549498,0.0011,39183.0,39182.0,0.430049]
["bitfinex","BTCUSD",1645920550099,0.0011,39183.0,39182.0,0.0513]
["bitfinex","BTCUSD",1645920551751,0.044516,39183.0,39180.0,0.063836]
["bitfinex","BTCUSD",1645920551953,0.043416,39181.0,39176.0,0.06405331]
["bitfinex","BTCUSD",1645920552251,0.028416,39181.0,39177.0,0.001]
["bitfinex","BTCUSD",1645920552850,0.028772,39181.0,39177.0,0.001]
["bitfinex","BTCUSD",1645920553049,0.205482,39184.0,39177.0,0.001]
["bitfinex","BTCUSD",1645920553251,0.02561,39184.0,39177.0,0.001]
["bitfinex","BTCUSD",1645920553451,0.02561,39184.0,39176.0,0.00020631]
["bitfinex","BTCUSD",1645920553751,0.163849,39185.0,39176.0,0.00020631]
["bitfinex","BTCUSD",1645920554395,0.163858,39180.0,39175.0,0.14010364]
["bitfinex","BTCUSD",1645920554794,0.189468,39180.0,39175.0,0.14010364]
["bitfinex","BTCUSD",1645920554994,0.199668,39180.0,39175.0,0.14010364]
["bitfinex","BTCUSD",1645920555593,0.250968,39180.0,39175.0,0.14010364]
["bitfinex","BTCUSD",1645920555793,0.240768,39180.0,39175.0,0.14010364]
["bitfinex","BTCUSD",1645920556995,0.0102,39179.0,39175.0,0.14010364]
["bitfinex","BTCUSD",1645920557195,0.1,39176.0,39175.0,0.14010364]
["bitfinex","BTCUSD",1645920557849,0.01021,39176.0,39175.0,0.14010364]
["bitfinex","BTCUSD",1645920558047,0.01021,39177.0,39175.0,0.14010364]
["bitfinex","BTCUSD",1645920558244,0.125375,39177.0,39175.0,0.14010364]
["bitfinex","BTCUSD",1645920558644,0.1,39176.0,39175.0,0.12929616]
["bitfinex","BTCUSD",1645920558843,0.11021,39176.0,39175.0,0.12929616]
["bitfinex","BTCUSD",1645920559043,0.11021,39176.0,39175.0,0.1203836]
["bitfinex","BTCUSD",1645920559248,0.16151,39176.0,39175.0,0.1203836]
["bitfinex","BTCUSD",1645920559451,0.36023,39176.0,39175.0,0.09870837]
["bitfinex","BTCUSD",1645920559648,1.68471,39176.0,39175.0,0.09870837]
["bitfinex","BTCUSD",1645920559848,2.03343,39176.0,39175.0,0.09870837]
["bitfinex","BTCUSD",1645920560248,2.03443,39176.0,39175.0,0.09870837]
["bitfinex","BTCUSD",1645920560848,2.41155718,39176.0,39175.0,0.09870837]
["bitfinex","BTCUSD",1645920562293,2.06235769,39176.0,39175.0,0.09870837]
["bitfinex","BTCUSD",1645920562493,2.41241288,39176.0,39175.0,0.09870837]
["bitfinex","BTCUSD",1645920563094,2.41241288,39176.0,39175.0,0.07417013]
["bitfinex","BTCUSD",1645920563295,2.06235751,39176.0,39175.0,0.07417013]
["bitfinex","BTCUSD",1645920563497,2.41040664,39176.0,39175.0,0.06995883]
["bitfinex","BTCUSD",1645920564195,1.62950664,39176.0,39175.0,0.06995883]
["bitfinex","BTCUSD",1645920564795,1.28372183,39176.0,39175.0,0.06995883]
["bitfinex","BTCUSD",1645920564996,1.63244183,39176.0,39175.0,0.06995883]
["bitfinex","BTCUSD",1645920565267,0.83198117,39175.0,39174.0,2.051e-05]
["bitfinex","BTCUSD",1645920565458,1.56172001,39175.0,39174.0,2.051e-05]
["bitfinex","BTCUSD",1645920565656,1.69567495,39175.0,39174.0,2.051e-05]
["bitfinex","BTCUSD",1645920566257,1.69667495,39175.0,39174.0,2.051e-05]
["bitfinex","BTCUSD",1645920566758,1.5691096,39175.0,39174.0,2.051e-05]
["bitfinex","BTCUSD",1645920567159,1.5191096,39175.0,39174.0,2.051e-05]
["bitfinex","BTCUSD",1645920567359,1.99686806,39175.0,39174.0,2.051e-05]
["bitfinex","BTCUSD",1645920567559,1.8681748,39175.0,39174.0,2.051e-05]
["bitfinex","BTCUSD",1645920567959,1.48479117,39175.0,39174.0,2.051e-05]
["bitfinex","BTCUSD",1645920568161,0.73082038,39175.0,39174.0,2.051e-05]
["bitfinex","BTCUSD",1645920568360,0.72061038,39175.0,39174.0,2.051e-05]
["bitfinex","BTCUSD",1645920568564,1.07068881,39175.0,39174.0,2.051e-05]
["bitfinex","BTCUSD",1645920569399,1.06968881,39175.0,39166.0,0.00507543]
["bitfinex","BTCUSD",1645920569604,0.063934,39169.0,39166.0,0.00507543]
["bitfinex","BTCUSD",1645920570200,0.064934,39169.0,39166.0,0.00507543]
["bitfinex","BTCUSD",1645920571600,0.063934,39169.0,39166.0,0.00507543]
["bitfinex","BTCUSD",1645920571999,0.063934,39169.0,39166.0,0.00463583]
["bitfinex","BTCUSD",1645920572203,0.065934,39169.0,39166.0,0.00463583]
["bitfinex","BTCUSD",1645920572600,0.00206,39169.0,39166.0,0.00463583]
["bitfinex","BTCUSD",1645920573450,6e-05,39169.0,39166.0,0.00463583]
["bitfinex","BTCUSD",1645920574250,0.00406,39169.0,39166.0,0.00463583]
["bitfinex","BTCUSD",1645920574653,0.00406,39169.0,39168.0,0.00010353]
["bitfinex","BTCUSD",1645920575554,6e-05,39169.0,39168.0,0.00010353]
["bitfinex","BTCUSD",1645920576353,0.00206,39169.0,39168.0,0.00010353]
["bitfinex","BTCUSD",1645920577393,6e-05,39169.0,39168.0,0.00010353]
["bitfinex","BTCUSD",1645920577992,1.01493422,39174.0,39168.0,0.00010353]
["bitfinex","BTCUSD",1645920578295,0.002,39169.0,39168.0,0.00010353]
["bitfinex","BTCUSD",1645920579102,0.002,39169.0,39168.0,3.53e-06]
["bitfinex","BTCUSD",1645920579103,0.05505624,39169.0,39168.0,3.53e-06]
["bitfinex","BTCUSD",1645920579294,0.07165583,39169.0,39168.0,3.53e-06]
["bitfinex","BTCUSD",1645920579498,0.71095583,39169.0,39167.0,0.00020882]
["bitfinex","BTCUSD",1645920579694,0.71095583,39169.0,39167.0,0.00014882]
["bitfinex","BTCUSD",1645920579695,0.75151,39168.0,39167.0,0.00014882]
["bitfinex","BTCUSD",1645920579897,0.80281,39168.0,39167.0,0.00014882]
["bitfinex","BTCUSD",1645920580093,0.80919959,39168.0,39167.0,0.00014882]
["bitfinex","BTCUSD",1645920580343,0.81019959,39168.0,39167.0,0.00014882]
["bitfinex","BTCUSD",1645920581748,0.71019959,39168.0,39167.0,0.00014882]
["bitfinex","BTCUSD",1645920582347,0.71119959,39168.0,39167.0,0.00014882]
["bitfinex","BTCUSD",1645920582555,1.49309959,39168.0,39167.0,0.00014882]
["bitfinex","BTCUSD",1645920582750,1.59309959,39168.0,39167.0,0.00014882]
["bitfinex","BTCUSD",1645920582948,0.81119959,39168.0,39167.0,0.00014882]
["bitfinex","BTCUSD",1645920583249,0.70481,39168.0,39167.0,0.00014882]
["bitfinex","BTCUSD",1645920583449,0.70281,39168.0,39167.0,0.00014882]
["bitfinex","BTCUSD",1645920583650,0.06151,39168.0,39167.0,0.00014882]
["bitfinex","BTCUSD",1645920583851,0.0513,39168.0,39167.0,0.00014882]
["bitfinex","BTCUSD",1645920584503,0.0513,39168.0,39166.0,0.00473578]
["bitfinex","BTCUSD",1645920584699,0.05261126,39168.0,39166.0,0.00473578]
["bitfinex","BTCUSD",1645920586299,0.05361126,39168.0,39166.0,0.00473578]
["bitfinex","BTCUSD",1645920587608,0.05261126,39168.0,39166.0,0.00473578]
["bitfinex","BTCUSD",1645920588253,0.05361126,39168.0,39166.0,0.00473578]
["bitfinex","BTCUSD",1645920589451,0.05261126,39168.0,39166.0,0.00473578]
["bitfinex","BTCUSD",1645920589855,0.05261126,39168.0,39166.0,0.00462971]
["bitfinex","BTCUSD",1645920589856,0.063888,39167.0,39166.0,0.00462971]
["bitfinex","BTCUSD",1645920590053,0.115188,39167.0,39166.0,0.00462971]
["bitfinex","BTCUSD",1645920590954,0.415188,39167.0,39166.0,0.00462971]
["bitfinex","BTCUSD",1645920591358,0.425398,39167.0,39166.0,0.00462971]
["bitfinex","BTCUSD",1645920592392,0.426398,39167.0,39166.0,0.00462971]
["bitfinex","BTCUSD",1645920592795,0.526398,39167.0,39166.0,0.00462971]
["bitfinex","BTCUSD",1645920593292,0.526398,39167.0,39150.0,0.24398936]
["bitfinex","BTCUSD",1645920593293,0.00017029,39166.0,39150.0,0.24398936]
["bitfinex","BTCUSD",1645920593499,0.1534,39162.0,39150.0,0.1801]
["bitfinex","BTCUSD",1645920593692,0.063896,39159.0,39148.0,0.12]
["bitfinex","BTCUSD",1645920593892,0.0513,39158.0,39148.0,0.12]
["bitfinex","BTCUSD",1645920594491,0.063897,39157.0,39149.0,0.06389283]
["bitfinex","BTCUSD",1645920594693,2.18460426,39153.0,39149.0,0.06389283]
["bitfinex","BTCUSD",1645920594892,0.0513,39156.0,39154.0,0.57580739]
["bitfinex","BTCUSD",1645920596347,0.0523,39156.0,39154.0,0.57580739]
["bitfinex","BTCUSD",1645920597648,0.0513,39156.0,39154.0,0.57580739]
["bitfinex","BTCUSD",1645920597951,0.11519,39156.0,39154.0,0.57580739]
["bitfinex","BTCUSD",1645920598347,0.11619,39156.0,39154.0,0.57580739]
["bitfinex","BTCUSD",1645920599045,0.00150947,39155.0,39154.0,0.57580739]
["bitfinex","BTCUSD",1645920600243,0.00350947,39155.0,39154.0,0.57580739]
["bitfinex","BTCUSD",1645920601547,0.00150947,39155.0,39154.0,0.57580739]
["bitfinex","BTCUSD",1645920602348,0.00350947,39155.0,39154.0,0.57580739]
["bitfinex","BTCUSD",1645920603559,0.00150947,39155.0,39154.0,0.57580739]
["bitfinex","BTCUSD",1645920604358,0.00350947,39155.0,39154.0,0.57580739]
["bitfinex","BTCUSD",1645920604560,0.00350947,39155.0,39154.0,0.57590164]
["bitfinex","BTCUSD",1645920604763,0.30350947,39155.0,39154.0,0.57590164]
["bitfinex","BTCUSD",1645920605264,0.35480947,39155.0,39154.0,0.57590164]
["bitfinex","BTCUSD",1645920605460,0.36501947,39155.0,39154.0,0.57590164]
["bitfinex","BTCUSD",1645920606160,0.36301947,39155.0,39154.0,0.57590164]
["bitfinex","BTCUSD",1645920606360,0.41401947,39155.0,39154.0,0.57590164]
["bitfinex","BTCUSD",1645920607598,0.41301947,39155.0,39154.0,0.57590164]
["bitfinex","BTCUSD",1645920608401,0.41401947,39155.0,39154.0,0.57590164]
["bitfinex","BTCUSD",1645920608603,0.11401947,39155.0,39154.0,0.57590164]
["bitfinex","BTCUSD",1645920608800,0.06401947,39155.0,39154.0,0.57590164]
["bitfinex","BTCUSD",1645920609198,0.05380947,39155.0,39154.0,0.57590164]
["bitfinex","BTCUSD",1645920609600,0.05280947,39155.0,39154.0,0.57590164]
["bitfinex","BTCUSD",1645920610250,0.05480947,39155.0,39154.0,0.57590164]
["bitfinex","BTCUSD",1645920610450,0.00350947,39155.0,39154.0,0.57590164]
["bitfinex","BTCUSD",1645920611650,0.00150947,39155.0,39154.0,0.57590164]
["bitfinex","BTCUSD",1645920613151,0.00150947,39155.0,39154.0,0.60151164]
["bitfinex","BTCUSD",1645920613351,9.47e-06,39155.0,39154.0,0.90151164]
["bitfinex","BTCUSD",1645920613553,0.015,39163.0,39154.0,1.00151164]
["bitfinex","BTCUSD",1645920613860,0.015,39163.0,39158.0,0.02561]
["bitfinex","BTCUSD",1645920614107,0.015,39163.0,39158.0,0.42561]
["bitfinex","BTCUSD",1645920614304,0.015,39163.0,39160.0,0.02561]
["bitfinex","BTCUSD",1645920614504,0.015,39163.0,39160.0,0.32561]
["bitfinex","BTCUSD",1645920614704,0.015,39163.0,39160.0,0.45333455]
["bitfinex","BTCUSD",1645920614903,0.015,39163.0,39162.0,0.02561]
["bitfinex","BTCUSD",1645920615103,0.015,39163.0,39162.0,0.32561]
["bitfinex","BTCUSD",1645920615304,1.0098,39175.0,39162.0,0.32561]
["bitfinex","BTCUSD",1645920615516,1.0098,39175.0,39164.0,0.02561]
["bitfinex","BTCUSD",1645920615703,1.0098,39175.0,39166.0,0.02561]
["bitfinex","BTCUSD",1645920615903,1.0098,39175.0,39168.0,0.063854]
["bitfinex","BTCUSD",1645920616103,0.40831,39178.0,39169.0,0.3]
["bitfinex","BTCUSD",1645920616507,0.40831,39178.0,39169.0,0.32561]
["bitfinex","BTCUSD",1645920616702,0.40831,39178.0,39169.0,0.3]
["bitfinex","BTCUSD",1645920616703,0.3981,39178.0,39169.0,0.3]
["bitfinex","BTCUSD",1645920616902,0.3981,39178.0,39164.0,0.3]
["bitfinex","BTCUSD",1645920617105,0.3981,39178.0,39165.0,0.02561]
["bitfinex","BTCUSD",1645920617303,0.1941,39181.0,39165.0,0.12561]
["bitfinex","BTCUSD",1645920617503,0.1385787,39182.0,39170.0,0.21716966]
["bitfinex","BTCUSD",1645920617504,0.1283687,39182.0,39170.0,0.21716966]
["bitfinex","BTCUSD",1645920617754,0.1283687,39182.0,39171.0,0.3]
["bitfinex","BTCUSD",1645920618248,1.08421372,39183.0,39172.0,0.02561]
["bitfinex","BTCUSD",1645920618448,0.0102,39182.0,39172.0,0.02561]
["bitfinex","BTCUSD",1645920618648,0.0102,39182.0,39171.0,0.3]
["bitfinex","BTCUSD",1645920618850,0.063852,39181.0,39172.0,0.06385018]
["bitfinex","BTCUSD",1645920619054,0.01021,39180.0,39173.0,0.3]
["bitfinex","BTCUSD",1645920619253,0.00282269,39174.0,39171.0,0.3]
["bitfinex","BTCUSD",1645920619451,0.00282269,39174.0,39171.0,9.141e-05]
["bitfinex","BTCUSD",1645920620953,0.06668669,39174.0,39171.0,9.141e-05]
["bitfinex","BTCUSD",1645920621153,0.00282269,39174.0,39171.0,9.141e-05]
["bitfinex","BTCUSD",1645920624301,0.063861,39176.0,39171.0,9.141e-05]
["bitfinex","BTCUSD",1645920624501,0.063861,39176.0,39173.0,9.297e-05]
["bitfinex","BTCUSD",1645920627752,0.127728,39176.0,39173.0,9.297e-05]
["bitfinex","BTCUSD",1645920629610,0.00282582,39175.0,39173.0,9.297e-05]
["bitfinex","BTCUSD",1645920629810,0.01303582,39175.0,39173.0,9.297e-05]
["bitfinex","BTCUSD",1645920630210,0.00803582,39175.0,39173.0,9.297e-05]
["bitfinex","BTCUSD",1645920631014,0.01021,39177.0,39173.0,9.297e-05]
["bitfinex","BTCUSD",1645920631413,1.1244,39181.0,39173.0,9.297e-05]
["bitfinex","BTCUSD",1645920632014,1.0098,39181.0,39173.0,9.297e-05]
["bitfinex","BTCUSD",1645920632213,0.063854,39180.0,39173.0,9.297e-05]
["bitfinex","BTCUSD",1645920632613,0.12771595,39180.0,39173.0,9.297e-05]
["bitfinex","BTCUSD",1645920632850,0.06386195,39180.0,39173.0,9.297e-05]
["bitfinex","BTCUSD",1645920633651,0.19158595,39180.0,39173.0,9.297e-05]
["bitfinex","BTCUSD",1645920633851,0.063861,39178.0,39173.0,9.297e-05]
["bitfinex","BTCUSD",1645920634651,0.063861,39178.0,39175.0,9.114e-05]
["bitfinex","BTCUSD",1645920635353,0.074071,39178.0,39175.0,9.114e-05]
["bitfinex","BTCUSD",1645920639609,0.074071,39178.0,39176.0,9.275e-05]
["bitfinex","BTCUSD",1645920640006,0.063861,39178.0,39176.0,9.275e-05]
["bitfinex","BTCUSD",1645920640659,0.12772462,39178.0,39176.0,9.275e-05]
["bitfinex","BTCUSD",1645920641364,0.063861,39178.0,39176.0,9.275e-05]
["bitfinex","BTCUSD",1645920644708,0.063861,39178.0,39176.0,9.105e-05]
["bitfinex","BTCUSD",1645920646113,1.0098,39181.0,39180.0,4.670486]
["bitfinex","BTCUSD",1645920646809,1.073662,39181.0,39180.0,4.670486]
["bitfinex","BTCUSD",1645920650558,1.073662,39181.0,39180.0,4.66875683]
["bitfinex","BTCUSD",1645920651161,1.203,39189.0,39180.0,4.66875683]
["bitfinex","BTCUSD",1645920651360,0.5,39188.0,39181.0,0.3]
["bitfinex","BTCUSD",1645920651822,1.0098,39189.0,39182.0,0.063831]
["bitfinex","BTCUSD",1645920652021,1.0098,39189.0,39183.0,0.3]
["bitfinex","BTCUSD",1645920652223,1.0098,39189.0,39184.0,0.0638293]
["bitfinex","BTCUSD",1645920652423,1.0098,39189.0,39185.0,0.3]
["bitfinex","BTCUSD",1645920652627,0.000355,39188.0,39185.0,0.3]
["bitfinex","BTCUSD",1645920652825,0.000355,39188.0,39186.0,0.063832]
["bitfinex","BTCUSD",1645920653024,0.000355,39188.0,39187.0,0.3]
["bitfinex","BTCUSD",1645920653622,0.3771,39193.0,39188.0,0.063823]
["bitfinex","BTCUSD",1645920653823,0.3771,39193.0,39189.0,0.3]
["bitfinex","BTCUSD",1645920654024,0.3771,39193.0,39190.0,0.063823]
["bitfinex","BTCUSD",1645920654222,0.3771,39193.0,39189.0,0.06382301]
["bitfinex","BTCUSD",1645920654424,0.3771,39193.0,39184.0,0.001]
["bitfinex","BTCUSD",1645920654823,3.1127122,39193.0,39184.0,0.001]
["bitfinex","BTCUSD",1645920655262,0.00033847,39190.0,39184.0,0.064837]
["bitfinex","BTCUSD",1645920655651,0.00033847,39190.0,39184.0,0.063837]
["bitfinex","BTCUSD",1645920655851,0.00033847,39190.0,39185.0,0.06383568]
["bitfinex","BTCUSD",1645920656151,3.1127122,39193.0,39185.0,0.063836]
["bitfinex","BTCUSD",1645920656351,0.00033847,39189.0,39185.0,0.063836]
["bitfinex","BTCUSD",1645920656951,0.00033847,39189.0,39187.0,0.06383466]
["bitfinex","BTCUSD",1645920657151,0.37708328,39192.0,39187.0,0.12766766]
["bitfinex","BTCUSD",1645920657351,0.37708328,39191.0,39187.0,0.06383466]
["bitfinex","BTCUSD",1645920657552,0.00033847,39189.0,39187.0,0.06383466]
["bitfinex","BTCUSD",1645920658152,0.00033847,39189.0,39188.0,0.063832]
["bitfinex","BTCUSD",1645920658353,0.37708328,39192.0,39188.0,0.063832]
["bitfinex","BTCUSD",1645920658554,0.37708328,39192.0,39189.0,0.06382606]
["bitfinex","BTCUSD",1645920658753,0.00033386,39190.0,39189.0,0.06382606]
["bitfinex","BTCUSD",1645920659203,0.00033386,39190.0,39189.0,0.12765306]
["bitfinex","BTCUSD",1645920659601,0.75418328,39193.0,39189.0,0.42765306]
["bitfinex","BTCUSD",1645920659803,0.00033385,39191.0,39190.0,0.06382]
["bitfinex","BTCUSD",1645920660004,0.00033385,39191.0,39190.0,0.42763738]
["bitfinex","BTCUSD",1645920660200,0.00033385,39191.0,39190.0,0.59145538]
["bitfinex","BTCUSD",1645920660802,0.0021,39195.0,39191.0,0.063813]
["bitfinex","BTCUSD",1645920661001,0.0021,39195.0,39193.0,0.12762719]
["bitfinex","BTCUSD",1645920661202,0.0014,39196.0,39194.0,0.4]
["bitfinex","BTCUSD",1645920661402,0.0014,39196.0,39194.0,0.7]
["bitfinex","BTCUSD",1645920661804,0.00713632,39199.0,39193.0,0.12762719]
["bitfinex","BTCUSD",1645920662106,0.3742196,39199.0,39193.0,0.063814]
["bitfinex","BTCUSD",1645920662305,0.02561,39201.0,39188.0,0.116]
["bitfinex","BTCUSD",1645920662505,0.02561,39201.0,39188.0,0.117]
["bitfinex","BTCUSD",1645920662506,0.027447,39200.0,39188.0,0.117]
["bitfinex","BTCUSD",1645920662759,2.24195201,39197.0,39188.0,0.117]
["bitfinex","BTCUSD",1645920662967,2.24195201,39197.0,39188.0,0.001]
["bitfinex","BTCUSD",1645920663159,1.073625,39201.0,39191.0,0.06382371]
["bitfinex","BTCUSD",1645920663361,0.0274448,39200.0,39188.0,0.001]
["bitfinex","BTCUSD",1645920663564,0.05,39198.0,39188.0,0.001]
["bitfinex","BTCUSD",1645920663762,0.0889448,39197.0,39187.0,0.00018241]
["bitfinex","BTCUSD",1645920663961,0.0274448,39196.0,39187.0,0.00018241]
["bitfinex","BTCUSD",1645920664161,0.063834,39195.0,39187.0,0.00018241]
["bitfinex","BTCUSD",1645920664563,0.063834,39195.0,39190.0,0.00021927]
["bitfinex","BTCUSD",1645920665162,0.1615,39197.0,39190.0,0.00021927]
["bitfinex","BTCUSD",1645920665163,0.225331,39197.0,39190.0,0.00021927]
["bitfinex","BTCUSD",1645920665363,0.1615,39197.0,39190.0,0.00021927]
["bitfinex","BTCUSD",1645920665568,0.1615,39197.0,39188.0,0.06383]
["bitfinex","BTCUSD",1645920665763,0.1615,39197.0,39192.0,0.00035528]
["bitfinex","BTCUSD",1645920666802,0.1615,39197.0,39190.0,0.063827]
["bitfinex","BTCUSD",1645920666999,0.1615,39197.0,39193.0,0.00035528]
["bitfinex","BTCUSD",1645920667701,0.0102,39197.0,39193.0,0.00035528]
["bitfinex","BTCUSD",1645920668105,0.0102,39197.0,39192.0,0.12764521]
["bitfinex","BTCUSD",1645920668299,0.05,39198.0,39193.0,0.00035527]
["bitfinex","BTCUSD",1645920669298,0.05,39198.0,39192.0,0.19146521]
["bitfinex","BTCUSD",1645920669499,0.05,39198.0,39194.0,0.00044516]
["bitfinex","BTCUSD",1645920670453,0.05,39198.0,39194.0,8.989e-05]
["bitfinex","BTCUSD",1645920670657,0.05,39198.0,39194.0,0.00044516]
["bitfinex","BTCUSD",1645920671654,0.05,39198.0,39194.0,8.989e-05]
["bitfinex","BTCUSD",1645920671854,0.05,39198.0,39194.0,0.00044516]
["bitfinex","BTCUSD",1645920672855,0.05,39198.0,39194.0,8.989e-05]
["bitfinex","BTCUSD",1645920673054,0.05,39198.0,39194.0,0.00044516]
["bitfinex","BTCUSD",1645920674104,0.05,39198.0,39194.0,8.989e-05]
["bitfinex","BTCUSD",1645920674303,0.05,39198.0,39194.0,0.00044516]
["bitfinex","BTCUSD",1645920674504,0.05,39198.0,39196.0,9.147e-05]
["bitfinex","BTCUSD",1645920676104,0.113827,39198.0,39196.0,9.147e-05]
["bitfinex","BTCUSD",1645920676707,0.05,39198.0,39196.0,9.147e-05]
["bitfinex","BTCUSD",1645920677746,0.113826,39198.0,39196.0,9.147e-05]
["bitfinex","BTCUSD",1645920678052,0.05,39198.0,39196.0,9.147e-05]
["bitfinex","BTCUSD",1645920679653,0.05,39198.0,39196.0,8.971e-05]
["bitfinex","BTCUSD",1645920680047,0.1964,39202.0,39196.0,8.971e-05]
["bitfinex","BTCUSD",1645920680251,1.02826155,39203.0,39197.0,0.06381336]
["bitfinex","BTCUSD",1645920680451,1.02826155,39203.0,39198.0,0.3]
["bitfinex","BTCUSD",1645920680452,0.00013607,39200.0,39198.0,0.3]
["bitfinex","BTCUSD",1645920680647,0.00013607,39200.0,39197.0,0.16959336]
["bitfinex","BTCUSD",1645920681250,1.02826155,39203.0,39198.0,0.127623]
["bitfinex","BTCUSD",1645920681508,0.00013608,39200.0,39198.0,0.427623]
["bitfinex","BTCUSD",1645920681708,0.00013608,39200.0,39198.0,0.363812]
["bitfinex","BTCUSD",1645920681905,0.00013608,39200.0,39198.0,0.063812]
["bitfinex","BTCUSD",1645920682406,0.01846155,39203.0,39198.0,0.063812]
["bitfinex","BTCUSD",1645920682608,0.01846155,39203.0,39200.0,0.06380221]
["bitfinex","BTCUSD",1645920682809,0.01846155,39203.0,39200.0,0.25521021]
["bitfinex","BTCUSD",1645920683012,0.01846155,39203.0,39201.0,0.3]
["bitfinex","BTCUSD",1645920683909,0.01846155,39203.0,39202.0,0.063799]
["bitfinex","BTCUSD",1645920684109,0.01846155,39203.0,39202.0,0.06379842]
["bitfinex","BTCUSD",1645920685010,0.01846155,39203.0,39202.0,0.36379842]
["bitfinex","BTCUSD",1645920687866,0.01846155,39203.0,39202.0,0.38940842]
["bitfinex","BTCUSD",1645920688066,0.01846155,39203.0,39202.0,0.36379842]
["bitfinex","BTCUSD",1645920688873,0.01846155,39203.0,39202.0,0.06379842]
["bitfinex","BTCUSD",1645920689307,0.01846155,39203.0,39202.0,0.06369162]
["bitfinex","BTCUSD",1645920689705,0.01846155,39203.0,39202.0,0.063872]
["bitfinex","BTCUSD",1645920690106,0.01846155,39203.0,39202.0,0.00018038]
["bitfinex","BTCUSD",1645920692755,0.02866155,39203.0,39202.0,0.00018038]
["bitfinex","BTCUSD",1645920692955,0.02866155,39203.0,39202.0,0.00012038]
["bitfinex","BTCUSD",1645920692956,0.07996155,39203.0,39202.0,0.00012038]
["bitfinex","BTCUSD",1645920694556,0.0615,39203.0,39202.0,0.00012038]
["bitfinex","BTCUSD",1645920694755,0.0615,39203.0,39202.0,8.936e-05]
["bitfinex","BTCUSD",1645920694955,0.0513,39203.0,39202.0,8.936e-05]
["bitfinex","BTCUSD",1645920697002,0.0615,39203.0,39202.0,8.936e-05]
["bitfinex","BTCUSD",1645920699505,0.0615,39203.0,39200.0,0.00017863]
["bitfinex","BTCUSD",1645920700107,0.44095157,39204.0,39200.0,0.00017863]
["bitfinex","BTCUSD",1645920700108,0.37713457,39204.0,39200.0,0.00017863]
["bitfinex","BTCUSD",1645920700376,0.00025927,39204.0,39201.0,0.12761325]
["bitfinex","BTCUSD",1645920700576,0.001,39205.0,39201.0,0.12761325]
["bitfinex","BTCUSD",1645920700978,0.00033124,39204.0,39201.0,0.12761325]
["bitfinex","BTCUSD",1645920701174,0.00033124,39204.0,39202.0,0.063803]
["bitfinex","BTCUSD",1645920701378,0.00033124,39204.0,39202.0,0.12760582]
["bitfinex","BTCUSD",1645920701781,0.001,39205.0,39202.0,0.19140882]
["bitfinex","BTCUSD",1645920702179,0.001,39205.0,39202.0,0.31900637]
["bitfinex","BTCUSD",1645920704007,0.001,39205.0,39202.0,0.19140882]
["bitfinex","BTCUSD",1645920704410,0.00133266,39205.0,39202.0,0.19140882]
["bitfinex","BTCUSD",1645920704606,0.00133266,39205.0,39203.0,8.727e-05]
["bitfinex","BTCUSD",1645920705009,1.38898604,39209.0,39203.0,0.05008727]
["bitfinex","BTCUSD",1645920705707,1.41459604,39209.0,39203.0,0.05008727]
["bitfinex","BTCUSD",1645920706006,1.40959604,39209.0,39203.0,0.05008727]
["bitfinex","BTCUSD",1645920706206,1.46840404,39209.0,39203.0,0.05008727]
["bitfinex","BTCUSD",1645920706407,1.09160071,39209.0,39203.0,0.05008727]
["bitfinex","BTCUSD",1645920706607,1.15541371,39209.0,39203.0,8.727e-05]
["bitfinex","BTCUSD",1645920707012,1.09160571,39209.0,39203.0,8.727e-05]
["bitfinex","BTCUSD",1645920707208,1.06599571,39209.0,39203.0,8.727e-05]
["bitfinex","BTCUSD",1645920707609,0.063812,39208.0,39203.0,8.727e-05]
["bitfinex","BTCUSD",1645920709263,0.00033221,39207.0,39203.0,8.727e-05]
["bitfinex","BTCUSD",1645920709460,0.00033221,39207.0,39206.0,8.709e-05]
["bitfinex","BTCUSD",1645920710260,0.063812,39208.0,39206.0,8.709e-05]
["bitfinex","BTCUSD",1645920710461,0.06414881,39208.0,39206.0,8.709e-05]
["bitfinex","BTCUSD",1645920711505,0.44076328,39208.0,39206.0,8.709e-05]
["bitfinex","BTCUSD",1645920712308,0.43576328,39208.0,39206.0,8.709e-05]
["bitfinex","BTCUSD",1645920712904,0.058812,39208.0,39206.0,8.709e-05]
["bitfinex","BTCUSD",1645920713704,0.43576328,39208.0,39206.0,8.709e-05]
["bitfinex","BTCUSD",1645920714504,0.058812,39208.0,39206.0,8.709e-05]
["bitfinex","BTCUSD",1645920714704,0.058812,39208.0,39207.0,8.872e-05]
["bitfinex","BTCUSD",1645920716862,0.43576328,39208.0,39207.0,8.872e-05]
["bitfinex","BTCUSD",1645920719511,0.43576328,39208.0,39206.0,8.709e-05]
["bitfinex","BTCUSD",1645920720314,0.37695128,39208.0,39206.0,8.709e-05]
["bitfinex","BTCUSD",1645920721714,0.44075828,39208.0,39206.0,8.709e-05]
["bitfinex","BTCUSD",1645920722315,0.37695128,39207.0,39206.0,8.709e-05]
["bitfinex","BTCUSD",1645920724554,0.02694115,39207.0,39206.0,8.709e-05]
["bitfinex","BTCUSD",1645920725261,0.06413922,39208.0,39206.0,8.709e-05]
["bitfinex","BTCUSD",1645920725455,0.0269412,39207.0,39206.0,8.709e-05]
["bitfinex","BTCUSD",1645920726057,0.0269412,39207.0,39206.0,1.00008709]
["bitfinex","BTCUSD",1645920729414,0.0269412,39207.0,39206.0,1.00017589]
["bitfinex","BTCUSD",1645920729615,0.00033222,39208.0,39206.0,1.00017589]
["bitfinex","BTCUSD",1645920729817,0.37718095,39207.0,39206.0,1.00017589]
["bitfinex","BTCUSD",1645920731760,0.063805,39208.0,39206.0,1.00017589]
["bitfinex","BTCUSD",1645920732160,0.06413722,39208.0,39206.0,1.00017589]
["bitfinex","BTCUSD",1645920732962,0.063805,39208.0,39206.0,1.00017589]
["bitfinex","BTCUSD",1645920734807,0.06413522,39209.0,39206.0,1.00017589]
["bitfinex","BTCUSD",1645920735511,0.06413522,39209.0,39206.0,1.00009952]
["bitfinex","BTCUSD",1645920735512,0.063803,39209.0,39206.0,1.00009952]
["bitfinex","BTCUSD",1645920735706,0.06413522,39209.0,39206.0,1.00009952]
["bitfinex","BTCUSD",1645920737862,0.063803,39209.0,39206.0,1.00009952]
["bitfinex","BTCUSD",1645920738065,0.06413522,39209.0,39206.0,1.00009952]
["bitfinex","BTCUSD",1645920739061,0.063803,39209.0,39206.0,1.00009952]
["bitfinex","BTCUSD",1645920739262,0.06369382,39209.0,39206.0,1.00009952]
["bitfinex","BTCUSD",1645920739462,0.06369382,39209.0,39206.0,1.0]
["bitfinex","BTCUSD",1645920740263,0.0633616,39209.0,39206.0,1.0]
["bitfinex","BTCUSD",1645920740465,0.06369382,39209.0,39206.0,1.0]
["bitfinex","BTCUSD",1645920741509,0.0633616,39209.0,39206.0,1.0]
["bitfinex","BTCUSD",1645920741710,0.06369382,39209.0,39206.0,1.0]
["bitfinex","BTCUSD",1645920742710,0.0633616,39209.0,39206.0,1.0]
["bitfinex","BTCUSD",1645920742912,0.06369382,39209.0,39206.0,1.0]
["bitfinex","BTCUSD",1645920743813,0.0633616,39209.0,39206.0,1.0]
["bitfinex","BTCUSD",1645920744311,0.06369382,39209.0,39206.0,1.0]
["bitfinex","BTCUSD",1645920745013,0.0633616,39209.0,39206.0,1.0]
["bitfinex","BTCUSD",1645920745254,0.06369382,39209.0,39206.0,1.0]
["bitfinex","BTCUSD",1645920746055,0.06369382,39209.0,39206.0,0.9995477]
["bitfinex","BTCUSD",1645920746259,0.0649,39211.0,39206.0,1.0633477]
["bitfinex","BTCUSD",1645920746459,0.00033222,39209.0,39207.0,0.3]
["bitfinex","BTCUSD",1645920746657,0.00033222,39209.0,39208.0,0.378731]
["bitfinex","BTCUSD",1645920746857,0.00033222,39209.0,39208.0,0.3]
["bitfinex","BTCUSD",1645920747056,0.00033222,39209.0,39206.0,0.9995477]
["bitfinex","BTCUSD",1645920747258,0.00033222,39209.0,39207.0,0.127591]
["bitfinex","BTCUSD",1645920747458,0.0011,39211.0,39207.0,0.25517897]
["bitfinex","BTCUSD",1645920747657,0.0011,39211.0,39207.0,0.255155]
["bitfinex","BTCUSD",1645920747658,0.00033222,39209.0,39207.0,0.255155]
["bitfinex","BTCUSD",1645920747859,0.0011,39211.0,39209.0,0.00066443]
["bitfinex","BTCUSD",1645920748661,0.0011,39211.0,39209.0,0.06444843]
["bitfinex","BTCUSD",1645920749914,0.00200318,39215.0,39210.0,0.32561]
["bitfinex","BTCUSD",1645920750116,0.0043,39219.0,39213.0,0.02561]
["bitfinex","BTCUSD",1645920750117,0.00132857,39219.0,39213.0,0.02561]
["bitfinex","BTCUSD",1645920750312,0.0030738,39220.0,39213.0,0.02561]
["bitfinex","BTCUSD",1645920750313,0.00110237,39220.0,39215.0,0.02561]
["bitfinex","BTCUSD",1645920750515,0.001,39222.0,39218.0,0.378731]
["bitfinex","BTCUSD",1645920750713,0.001,39222.0,39220.0,0.378731]
["bitfinex","BTCUSD",1645920751015,0.001,39222.0,39221.0,0.378731]
["bitfinex","BTCUSD",1645920751213,0.001,39225.0,39222.0,0.378731]
["bitfinex","BTCUSD",1645920751415,0.0122,39229.0,39225.0,0.378731]
["bitfinex","BTCUSD",1645920751617,0.0122,39229.0,39227.0,0.378731]
["bitfinex","BTCUSD",1645920751813,0.0122,39229.0,39227.0,0.404341]
["bitfinex","BTCUSD",1645920752211,0.0122,39229.0,39227.0,0.755641]
["bitfinex","BTCUSD",1645920752411,0.0122,39229.0,39227.0,0.519387]
["bitfinex","BTCUSD",1645920752612,0.0122,39229.0,39227.0,0.140656]
["bitfinex","BTCUSD",1645920752861,0.0122,39229.0,39227.0,0.440656]
["bitfinex","BTCUSD",1645920753061,0.0122,39229.0,39227.0,0.415046]
["bitfinex","BTCUSD",1645920753961,0.0122,39229.0,39227.0,0.3513]
["bitfinex","BTCUSD",1645920754360,0.0082,39229.0,39228.0,0.65]
["bitfinex","BTCUSD",1645920754761,0.0082,39229.0,39226.0,0.30501124]
["bitfinex","BTCUSD",1645920754964,0.0082,39229.0,39224.0,0.1275372]
["bitfinex","BTCUSD",1645920755163,0.0082,39229.0,39222.0,0.002]
["bitfinex","BTCUSD",1645920755164,0.07691,39228.0,39222.0,0.002]
["bitfinex","BTCUSD",1645920755364,0.0513,39228.0,39222.0,0.002]
["bitfinex","BTCUSD",1645920755661,0.06148,39228.0,39222.0,0.002]
["bitfinex","BTCUSD",1645920755862,0.063779,39227.0,39222.0,0.002]
["bitfinex","BTCUSD",1645920756061,0.063779,39227.0,39217.0,0.00034058]
["bitfinex","BTCUSD",1645920756264,0.0641195,39227.0,39217.0,0.00034058]
["bitfinex","BTCUSD",1645920757115,0.063779,39227.0,39215.0,0.36377876]
["bitfinex","BTCUSD",1645920757313,0.00034051,39224.0,39217.0,0.00034057]
["bitfinex","BTCUSD",1645920757814,0.00034051,39224.0,39217.0,0.06411713]
["bitfinex","BTCUSD",1645920758214,0.063781,39225.0,39216.0,0.3]
["bitfinex","BTCUSD",1645920758416,2.3191157,39229.0,39217.0,0.00034057]
["bitfinex","BTCUSD",1645920758618,0.00034052,39222.0,39217.0,0.00034057]
["bitfinex","BTCUSD",1645920759417,1.0098,39226.0,39216.0,0.063778]
["bitfinex","BTCUSD",1645920759818,0.00013577,39221.0,39216.0,0.063778]
["bitfinex","BTCUSD",1645920760267,0.00013577,39221.0,39215.0,0.063781]
["bitfinex","BTCUSD",1645920760663,1.0098,39226.0,39215.0,0.063781]
["bitfinex","BTCUSD",1645920760864,0.00013577,39221.0,39215.0,0.063781]
["bitfinex","BTCUSD",1645920761470,0.00013577,39221.0,39215.0,0.12756042]
["bitfinex","BTCUSD",1645920761665,0.00013577,39221.0,39216.0,0.063775]
["bitfinex","BTCUSD",1645920761866,1.0098,39226.0,39216.0,0.063775]
["bitfinex","BTCUSD",1645920762165,0.00013577,39221.0,39216.0,0.063775]
["bitfinex","BTCUSD",1645920762667,0.00013577,39221.0,39214.0,0.12755]
["bitfinex","BTCUSD",1645920762869,0.00013577,39221.0,39212.0,0.1171]
["bitfinex","BTCUSD",1645920762870,0.05143577,39221.0,39212.0,0.1171]
["bitfinex","BTCUSD",1645920763070,0.0513,39221.0,39213.0,0.3]
["bitfinex","BTCUSD",1645920763267,0.0513,39221.0,39216.0,0.00035677]
["bitfinex","BTCUSD",1645920763468,0.05165672,39221.0,39216.0,0.00035677]
["bitfinex","BTCUSD",1645920763871,0.11544272,39221.0,39216.0,0.00035677]
["bitfinex","BTCUSD",1645920764311,0.115086,39221.0,39211.0,0.003]
["bitfinex","BTCUSD",1645920764512,0.11544273,39221.0,39217.0,0.00035677]
["bitfinex","BTCUSD",1645920764711,0.11744273,39221.0,39218.0,9.663e-05]
["bitfinex","BTCUSD",1645920765516,0.117086,39221.0,39218.0,9.663e-05]
["bitfinex","BTCUSD",1645920765715,0.11744272,39221.0,39218.0,9.663e-05]
["bitfinex","BTCUSD",1645920766117,0.11544272,39221.0,39218.0,9.663e-05]
["bitfinex","BTCUSD",1645920766417,0.00035672,39221.0,39218.0,9.663e-05]
["bitfinex","BTCUSD",1645920766623,0.13418,39225.0,39218.0,9.663e-05]
["bitfinex","BTCUSD",1645920767018,0.00033167,39221.0,39218.0,9.663e-05]
["bitfinex","BTCUSD",1645920767418,0.00033167,39221.0,39218.0,0.06387062]
["bitfinex","BTCUSD",1645920767618,0.00033167,39221.0,39219.0,0.3]
["bitfinex","BTCUSD",1645920767860,0.3823,39228.0,39218.0,0.06387062]
["bitfinex","BTCUSD",1645920768057,0.3823,39228.0,39219.0,0.3]
["bitfinex","BTCUSD",1645920768357,0.00033167,39221.0,39219.0,0.36377]
["bitfinex","BTCUSD",1645920769055,0.3823,39228.0,39220.0,0.3]
["bitfinex","BTCUSD",1645920769259,0.3823,39228.0,39221.0,0.06376701]
["bitfinex","BTCUSD",1645920769455,0.00033166,39222.0,39221.0,0.06376701]
["bitfinex","BTCUSD",1645920770058,0.00033166,39222.0,39221.0,0.36376701]
["bitfinex","BTCUSD",1645920770259,0.3823,39228.0,39221.0,0.06376701]
["bitfinex","BTCUSD",1645920770757,0.00033335,39223.0,39221.0,0.06376701]
["bitfinex","BTCUSD",1645920771614,1.018,39229.0,39223.0,0.06386203]
["bitfinex","BTCUSD",1645920771819,1.018,39229.0,39224.0,0.3]
["bitfinex","BTCUSD",1645920772015,1.018,39229.0,39223.0,9.551e-05]
["bitfinex","BTCUSD",1645920773016,0.00033332,39228.0,39225.0,0.08937385]
["bitfinex","BTCUSD",1645920773215,0.00033332,39228.0,39227.0,0.02561]
["bitfinex","BTCUSD",1645920773616,0.00033332,39228.0,39226.0,0.063756]
["bitfinex","BTCUSD",1645920773815,1.018,39229.0,39226.0,0.063756]
["bitfinex","BTCUSD",1645920774017,1.018,39229.0,39226.0,0.12751284]
["bitfinex","BTCUSD",1645920774217,1.01831183,39229.0,39226.0,0.19127284]
["bitfinex","BTCUSD",1645920774618,1.01831183,39229.0,39226.0,0.19117885]
["bitfinex","BTCUSD",1645920774818,1.01831183,39229.0,39226.0,0.25493785]
["bitfinex","BTCUSD",1645920775019,1.018,39229.0,39226.0,0.12751284]
["bitfinex","BTCUSD",1645920775264,1.018,39229.0,39223.0,0.05886199]
["bitfinex","BTCUSD",1645920775461,1.01831183,39229.0,39223.0,9.551e-05]
["bitfinex","BTCUSD",1645920776262,0.063773,39228.0,39223.0,9.551e-05]
["bitfinex","BTCUSD",1645920776766,0.063782,39227.0,39223.0,9.551e-05]
["bitfinex","BTCUSD",1645920777762,0.0640953,39227.0,39223.0,9.551e-05]
["bitfinex","BTCUSD",1645920777963,0.063778,39226.0,39223.0,9.551e-05]
["bitfinex","BTCUSD",1645920778265,0.0513,39225.0,39223.0,9.551e-05]
["bitfinex","BTCUSD",1645920778466,0.125271,39225.0,39223.0,9.551e-05]
["bitfinex","BTCUSD",1645920778664,0.19166006,39224.0,39223.0,9.551e-05]
["bitfinex","BTCUSD",1645920779014,0.24296006,39224.0,39223.0,9.551e-05]
["bitfinex","BTCUSD",1645920779306,0.06148,39224.0,39223.0,9.551e-05]
["bitfinex","BTCUSD",1645920779908,0.125267,39224.0,39223.0,9.551e-05]
["bitfinex","BTCUSD",1645920780711,0.225267,39224.0,39223.0,9.551e-05]
["bitfinex","BTCUSD",1645920781510,0.125267,39224.0,39223.0,9.551e-05]
["bitfinex","BTCUSD",1645920782309,0.175267,39224.0,39223.0,9.551e-05]
["bitfinex","BTCUSD",1645920782510,0.225267,39224.0,39223.0,9.551e-05]
["bitfinex","BTCUSD",1645920783164,0.52251135,39224.0,39223.0,9.551e-05]
["bitfinex","BTCUSD",1645920783965,0.225267,39224.0,39223.0,9.551e-05]
["bitfinex","BTCUSD",1645920785869,0.225267,39224.0,39223.0,1.00009551]
["bitfinex","BTCUSD",1645920786069,0.225267,39224.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920786518,0.073967,39224.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920786715,0.00034904,39225.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920787117,1.3943,39229.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920787518,0.00034904,39226.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920788417,1.51991,39229.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920788619,0.00034903,39226.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920789322,0.063779,39225.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920789521,0.06340338,39225.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920791768,0.427579,39224.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920791968,0.178879,39224.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920792571,0.578879,39224.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920792868,0.59044859,39224.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920793065,0.84034859,39224.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920795914,2.05303045,39224.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920796413,1.62224859,39224.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920796615,0.84034859,39224.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920796815,1.26474086,39224.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920797115,0.833959,39224.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920797966,1.615859,39224.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920798167,0.833959,39224.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920800170,0.533959,39224.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920800771,0.523779,39224.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920801171,0.823779,39224.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920801371,0.573879,39224.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920802017,0.584059,39224.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920802218,0.584059,39224.0,39223.0,1.29964531]
["bitfinex","BTCUSD",1645920802219,0.127579,39224.0,39223.0,1.29964531]
["bitfinex","BTCUSD",1645920802418,0.127579,39224.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920803515,0.227579,39224.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920805116,0.19166959,39225.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920805117,0.063789,39225.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920805374,0.063789,39225.0,39223.0,1.29964531]
["bitfinex","BTCUSD",1645920805571,0.00031176,39225.0,39224.0,0.3]
["bitfinex","BTCUSD",1645920805772,0.05408476,39227.0,39224.0,0.85]
["bitfinex","BTCUSD",1645920805969,1.3943,39229.0,39224.0,0.85]
["bitfinex","BTCUSD",1645920806269,1.3943,39229.0,39224.0,1.15]
["bitfinex","BTCUSD",1645920806470,1.3943,39229.0,39224.0,0.85]
["bitfinex","BTCUSD",1645920806969,1.45807,39229.0,39224.0,0.85]
["bitfinex","BTCUSD",1645920807570,1.521844,39229.0,39224.0,0.85]
["bitfinex","BTCUSD",1645920807969,0.06408818,39228.0,39224.0,0.85]
["bitfinex","BTCUSD",1645920808373,0.06408818,39228.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920808770,0.063774,39228.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920809013,0.00031419,39227.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920809213,0.063776,39226.0,39223.0,0.99964531]
["bitfinex","BTCUSD",1645920809818,0.00031419,39227.0,39224.0,0.3]
["bitfinex","BTCUSD",1645920810015,0.3845,39229.0,39224.0,0.3]
["bitfinex","BTCUSD",1645920810516,0.00031419,39227.0,39224.0,0.3]
["bitfinex","BTCUSD",1645920810718,0.00031419,39227.0,39224.0,0.49128098]
["bitfinex","BTCUSD",1645920810919,0.00031419,39227.0,39225.0,0.0513]
["bitfinex","BTCUSD",1645920811113,0.0082,39229.0,39226.0,0.3]
["bitfinex","BTCUSD",1645920811516,0.00031371,39227.0,39226.0,0.3]
["bitfinex","BTCUSD",1645920811713,0.00031371,39227.0,39226.0,0.3513]
["bitfinex","BTCUSD",1645920811916,0.00031371,39227.0,39226.0,0.47881286]
["bitfinex","BTCUSD",1645920812115,0.00031371,39227.0,39226.0,0.41505586]
["bitfinex","BTCUSD",1645920812516,0.0082,39229.0,39226.0,0.47881686]
["bitfinex","BTCUSD",1645920812773,0.0003137,39228.0,39226.0,0.47881686]
["bitfinex","BTCUSD",1645920812968,0.0006137,39230.0,39227.0,0.85]
["bitfinex","BTCUSD",1645920813168,0.0006137,39230.0,39227.0,1.15]
["bitfinex","BTCUSD",1645920813368,0.0006137,39230.0,39227.0,0.85]
["bitfinex","BTCUSD",1645920813572,0.0006137,39230.0,39227.0,1.15]
["bitfinex","BTCUSD",1645920813970,0.0006137,39230.0,39227.0,1.213759]
["bitfinex","BTCUSD",1645920814170,3.7e-06,39230.0,39227.0,1.48192604]
["bitfinex","BTCUSD",1645920814371,3.7e-06,39230.0,39227.0,1.55482604]
["bitfinex","BTCUSD",1645920815171,8.22e-06,39230.0,39227.0,1.55482604]
["bitfinex","BTCUSD",1645920815374,0.0021,39238.0,39227.0,1.55482604]
["bitfinex","BTCUSD",1645920815375,0.0043,39244.0,39232.0,0.15]
["bitfinex","BTCUSD",1645920815575,0.13372954,39249.0,39238.0,0.02061]
["bitfinex","BTCUSD",1645920815576,0.0021,39248.0,39238.0,0.02061]
["bitfinex","BTCUSD",1645920815789,0.037836,39254.0,39240.0,0.7819]
["bitfinex","BTCUSD",1645920815972,0.037836,39254.0,39239.0,0.378731]
["bitfinex","BTCUSD",1645920815973,0.037836,39254.0,39241.0,0.02561]
["bitfinex","BTCUSD",1645920816175,0.13763445,39254.0,39241.0,1.15619644]
["bitfinex","BTCUSD",1645920816372,0.13763445,39254.0,39242.0,0.02561]
["bitfinex","BTCUSD",1645920816617,0.13763445,39254.0,39245.0,0.089336]
["bitfinex","BTCUSD",1645920816814,0.037836,39254.0,39246.0,0.02561]
["bitfinex","BTCUSD",1645920817015,0.037836,39254.0,39246.0,0.32383407]
["bitfinex","BTCUSD",1645920817216,0.037836,39254.0,39248.0,0.02561]
["bitfinex","BTCUSD",1645920817416,0.037836,39254.0,39250.0,0.02561]
["bitfinex","BTCUSD",1645920817615,0.037836,39254.0,39251.0,0.115011]
["bitfinex","BTCUSD",1645920817815,0.037836,39254.0,39253.0,0.063709]
["bitfinex","BTCUSD",1645920818016,0.037836,39254.0,39253.0,0.115009]
["bitfinex","BTCUSD",1645920818215,0.037836,39254.0,39253.0,0.415009]
["bitfinex","BTCUSD",1645920818618,0.037836,39254.0,39253.0,0.115009]
["bitfinex","BTCUSD",1645920818821,0.037836,39254.0,39253.0,0.0513]
["bitfinex","BTCUSD",1645920820378,0.037836,39254.0,39248.0,0.0513]
["bitfinex","BTCUSD",1645920820577,0.037836,39254.0,39245.0,0.0513]
["bitfinex","BTCUSD",1645920820978,0.038836,39254.0,39248.0,0.001]
["bitfinex","BTCUSD",1645920821178,0.00035716,39253.0,39248.0,0.001]
["bitfinex","BTCUSD",1645920821782,0.00035716,39253.0,39248.0,0.32661]
["bitfinex","BTCUSD",1645920821979,0.038836,39254.0,39248.0,0.37791]
["bitfinex","BTCUSD",1645920822180,0.038836,39254.0,39248.0,0.37691]
["bitfinex","BTCUSD",1645920822181,0.037836,39254.0,39248.0,0.37691]
["bitfinex","BTCUSD",1645920822378,0.00013301,39252.0,39248.0,0.37691]
["bitfinex","BTCUSD",1645920822578,0.00013301,39252.0,39249.0,0.06371432]
["bitfinex","BTCUSD",1645920822781,0.00013301,39252.0,39250.0,0.063719]
["bitfinex","BTCUSD",1645920823179,0.037836,39254.0,39250.0,0.063719]
["bitfinex","BTCUSD",1645920823382,0.037836,39254.0,39250.0,0.363719]
["bitfinex","BTCUSD",1645920823681,0.00013301,39253.0,39250.0,0.19115204]
["bitfinex","BTCUSD",1645920823884,0.00013301,39253.0,39250.0,0.24245204]
["bitfinex","BTCUSD",1645920824137,0.0044479,39253.0,39250.0,0.24245204]
["bitfinex","BTCUSD",1645920824537,0.00431489,39253.0,39250.0,0.24245204]
["bitfinex","BTCUSD",1645920824741,0.0044479,39253.0,39250.0,0.24245204]
["bitfinex","BTCUSD",1645920825839,0.00467234,39253.0,39246.0,0.127442]
["bitfinex","BTCUSD",1645920826337,0.00467234,39253.0,39247.0,0.12744513]
["bitfinex","BTCUSD",1645920826938,0.00431489,39253.0,39247.0,0.12744513]
["bitfinex","BTCUSD",1645920827138,0.00035746,39252.0,39247.0,0.12744513]
["bitfinex","BTCUSD",1645920827874,0.00035746,39252.0,39248.0,0.06372237]
["bitfinex","BTCUSD",1645920828082,0.00431489,39253.0,39241.0,0.05]
["bitfinex","BTCUSD",1645920828083,0.27372875,39253.0,39241.0,0.05]
["bitfinex","BTCUSD",1645920828276,0.00035747,39251.0,39237.0,0.0003576]
["bitfinex","BTCUSD",1645920828678,1.90309161,39251.0,39237.0,0.0003576]
["bitfinex","BTCUSD",1645920828876,0.03579,39250.0,39237.0,0.0003576]
["bitfinex","BTCUSD",1645920829080,0.063747,39249.0,39237.0,0.0003576]
["bitfinex","BTCUSD",1645920829278,0.28152774,39248.0,39236.0,0.3]
["bitfinex","BTCUSD",1645920829478,0.0003575,39245.0,39237.0,0.00035758]
["bitfinex","BTCUSD",1645920830081,0.063755,39242.0,39237.0,0.00035758]
["bitfinex","BTCUSD",1645920830482,0.063755,39242.0,39233.0,0.76466]
["bitfinex","BTCUSD",1645920830681,0.063755,39242.0,39237.0,0.00035757]
["bitfinex","BTCUSD",1645920830884,0.00035752,39241.0,39237.0,0.00035757]
["bitfinex","BTCUSD",1645920831722,0.001,39242.0,39233.0,0.76466]
["bitfinex","BTCUSD",1645920831923,0.001,39242.0,39237.0,0.00035756]
["bitfinex","BTCUSD",1645920831924,0.00035753,39241.0,39237.0,0.00035756]
["bitfinex","BTCUSD",1645920832120,0.12159553,39242.0,39237.0,0.00035756]
["bitfinex","BTCUSD",1645920832319,0.17159553,39242.0,39237.0,0.00035756]
["bitfinex","BTCUSD",1645920832818,0.063757,39240.0,39232.0,0.002]
["bitfinex","BTCUSD",1645920833018,0.063757,39240.0,39232.0,0.003]
["bitfinex","BTCUSD",1645920833722,0.06348,39242.0,39232.0,0.003]
["bitfinex","BTCUSD",1645920833919,0.00425882,39241.0,39232.0,0.003]
["bitfinex","BTCUSD",1645920834121,0.00425882,39241.0,39232.0,0.001]
["bitfinex","BTCUSD",1645920834324,0.00425882,39241.0,39235.0,0.00035757]
["bitfinex","BTCUSD",1645920834919,0.00525882,39241.0,39238.0,0.00018296]
["bitfinex","BTCUSD",1645920835372,0.00525882,39241.0,39238.0,0.00054052]
["bitfinex","BTCUSD",1645920836373,0.00525882,39241.0,39238.0,0.00018296]
["bitfinex","BTCUSD",1645920836374,0.05655882,39241.0,39238.0,0.00018296]
["bitfinex","BTCUSD",1645920836574,0.01018,39240.0,39238.0,0.00054052]
["bitfinex","BTCUSD",1645920836773,0.0513,39239.0,39238.0,0.00054052]
["bitfinex","BTCUSD",1645920837373,0.06148,39239.0,39238.0,0.00054052]
["bitfinex","BTCUSD",1645920837572,0.06148,39239.0,39238.0,0.00018296]
["bitfinex","BTCUSD",1645920838273,0.06148,39239.0,39238.0,2.96e-06]
["bitfinex","BTCUSD",1645920838475,0.16148,39239.0,39238.0,2.96e-06]
["bitfinex","BTCUSD",1645920838673,0.41138,39239.0,39238.0,2.96e-06]
["bitfinex","BTCUSD",1645920838875,1.19328,39239.0,39238.0,2.96e-06]
["bitfinex","BTCUSD",1645920839128,1.20066959,39239.0,39238.0,2.96e-06]
["bitfinex","BTCUSD",1645920839529,1.20066959,39239.0,39238.0,1.00000296]
["bitfinex","BTCUSD",1645920839530,1.25986959,39239.0,39238.0,1.00000296]
["bitfinex","BTCUSD",1645920839728,1.06006959,39239.0,39238.0,1.0]
["bitfinex","BTCUSD",1645920839927,1.05368,39239.0,39238.0,1.0]
["bitfinex","BTCUSD",1645920840226,1.05268,39239.0,39238.0,1.0]
["bitfinex","BTCUSD",1645920840427,0.95268,39239.0,39238.0,1.0]
["bitfinex","BTCUSD",1645920840830,0.11506,39239.0,39238.0,1.0]
["bitfinex","BTCUSD",1645920841027,0.11606,39239.0,39238.0,1.0]
["bitfinex","BTCUSD",1645920841827,0.06476,39239.0,39238.0,1.0]
["bitfinex","BTCUSD",1645920843066,0.06776,39239.0,39238.0,1.0]
["bitfinex","BTCUSD",1645920844367,0.00425415,39240.0,39238.0,1.0]
["bitfinex","BTCUSD",1645920844670,0.00221412,39239.0,39238.0,1.00018313]
["bitfinex","BTCUSD",1645920846921,0.00321412,39239.0,39238.0,1.00018313]
["bitfinex","BTCUSD",1645920848322,0.00221412,39239.0,39238.0,1.00018313]
["bitfinex","BTCUSD",1645920848922,0.001,39239.0,39238.0,1.00018313]
["bitfinex","BTCUSD",1645920850371,0.12972843,39241.0,39238.0,1.00018313]
["bitfinex","BTCUSD",1645920850969,0.13072843,39241.0,39238.0,1.00018313]
["bitfinex","BTCUSD",1645920851169,0.13072843,39241.0,39238.0,1.00054061]
["bitfinex","BTCUSD",1645920852071,0.13072843,39241.0,39238.0,1.00018313]
["bitfinex","BTCUSD",1645920852272,0.13072843,39241.0,39238.0,1.00054061]
["bitfinex","BTCUSD",1645920852475,0.13072843,39241.0,39238.0,0.99554061]
["bitfinex","BTCUSD",1645920852671,0.06696812,39241.0,39238.0,0.99554061]
["bitfinex","BTCUSD",1645920852872,0.06696812,39241.0,39239.0,0.3]
["bitfinex","BTCUSD",1645920852873,0.00221412,39241.0,39239.0,0.3]
["bitfinex","BTCUSD",1645920853072,0.00321412,39241.0,39238.0,0.99554061]
["bitfinex","BTCUSD",1645920853273,0.00321412,39241.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920853672,0.00321412,39241.0,39238.0,0.99554061]
["bitfinex","BTCUSD",1645920854216,0.00221412,39241.0,39238.0,0.99554061]
["bitfinex","BTCUSD",1645920854619,0.00221412,39241.0,39240.0,9.22e-05]
["bitfinex","BTCUSD",1645920855020,0.00421412,39241.0,39240.0,9.22e-05]
["bitfinex","BTCUSD",1645920856323,0.00221412,39241.0,39240.0,9.22e-05]
["bitfinex","BTCUSD",1645920856720,0.06369412,39241.0,39239.0,2.99e-06]
["bitfinex","BTCUSD",1645920856920,0.01018,39240.0,39239.0,2.99e-06]
["bitfinex","BTCUSD",1645920857120,0.06148,39240.0,39239.0,2.99e-06]
["bitfinex","BTCUSD",1645920859066,0.06248,39240.0,39239.0,2.99e-06]
["bitfinex","BTCUSD",1645920859667,0.06248,39240.0,39238.0,0.99540841]
["bitfinex","BTCUSD",1645920859866,0.06377,39239.0,39238.0,0.99540841]
["bitfinex","BTCUSD",1645920860070,0.12525,39239.0,39238.0,0.99540841]
["bitfinex","BTCUSD",1645920860667,0.12525,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920860969,0.12625,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920862324,0.12525,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920862524,0.11507,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920863024,0.05477,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920863823,0.05698412,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920864823,0.05598412,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920865023,0.05898412,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920866368,0.05598412,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920866969,0.05798412,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920867375,0.00421412,39239.0,39238.0,1.29518313]
["bitfinex","BTCUSD",1645920867773,0.00421412,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920869118,0.00321412,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920870325,0.00221412,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920871122,0.00221412,39239.0,39238.0,1.29518313]
["bitfinex","BTCUSD",1645920871325,0.00221412,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920872977,0.00321412,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920873474,0.00321412,39239.0,39238.0,1.29518313]
["bitfinex","BTCUSD",1645920874275,0.00221412,39239.0,39238.0,1.29518313]
["bitfinex","BTCUSD",1645920875075,0.00321412,39239.0,39238.0,1.29518313]
["bitfinex","BTCUSD",1645920876617,0.00221412,39239.0,39238.0,1.29518313]
["bitfinex","BTCUSD",1645920877018,0.00321412,39239.0,39238.0,1.29518313]
["bitfinex","BTCUSD",1645920878021,0.00321412,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920878222,0.00221412,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920878821,0.00211628,39243.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920879021,0.001,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920879922,0.001,39239.0,39238.0,1.05892712]
["bitfinex","BTCUSD",1645920880570,0.001,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920880968,0.0017713,39243.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920881168,0.001,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920882370,0.00210814,39243.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920882569,0.06375,39242.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920883569,0.06375,39242.0,39238.0,0.99552002]
["bitfinex","BTCUSD",1645920884022,0.0017713,39239.0,39238.0,0.99552002]
["bitfinex","BTCUSD",1645920884620,0.0017713,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920885222,0.0027713,39239.0,39238.0,0.99518313]
["bitfinex","BTCUSD",1645920886223,0.0027713,39239.0,39238.0,0.99510188]
["bitfinex","BTCUSD",1645920886423,0.0017713,39239.0,39238.0,0.99510188]
["bitfinex","BTCUSD",1645920886824,0.0017713,39239.0,39238.0,1.29510188]
["bitfinex","BTCUSD",1645920887024,0.0017713,39239.0,39238.0,0.99510188]
["bitfinex","BTCUSD",1645920888770,0.0017713,39239.0,39238.0,1.29510188]
["bitfinex","BTCUSD",1645920888970,0.00232595,39243.0,39240.0,0.06374]
["bitfinex","BTCUSD",1645920889169,0.00232595,39243.0,39241.0,0.063739]
["bitfinex","BTCUSD",1645920889370,0.00221412,39243.0,39241.0,0.063739]
["bitfinex","BTCUSD",1645920889570,0.00232596,39243.0,39241.0,0.063739]
["bitfinex","BTCUSD",1645920890173,0.00232596,39243.0,39238.0,1.05894216]
["bitfinex","BTCUSD",1645920890572,0.00221412,39243.0,39238.0,1.05894216]
["bitfinex","BTCUSD",1645920890787,0.00221412,39243.0,39238.0,0.99519816]
["bitfinex","BTCUSD",1645920890978,0.00232596,39243.0,39238.0,0.99519816]
["bitfinex","BTCUSD",1645920891173,0.00232596,39243.0,39239.0,0.06374373]
["bitfinex","BTCUSD",1645920891376,0.00232596,39243.0,39239.0,0.12748573]
["bitfinex","BTCUSD",1645920891620,0.00232596,39243.0,39239.0,0.063742]
["bitfinex","BTCUSD",1645920891820,0.00221412,39243.0,39239.0,0.063742]
["bitfinex","BTCUSD",1645920892024,0.00256495,39243.0,39239.0,0.063742]
["bitfinex","BTCUSD",1645920892220,5.79469029,39286.0,39250.0,3.0634963]
["bitfinex","BTCUSD",1645920892422,2.07063467,39251.0,39250.0,3.0634963]
["bitfinex","BTCUSD",1645920892621,2.08082467,39251.0,39250.0,3.0634963]
["bitfinex","BTCUSD",1645920893222,2.14456567,39251.0,39250.0,3.0634963]
["bitfinex","BTCUSD",1645920894124,0.17809053,39251.0,39250.0,3.0634963]
["bitfinex","BTCUSD",1645920894325,0.16790053,39251.0,39250.0,3.0634963]
["bitfinex","BTCUSD",1645920894824,0.292736,39254.0,39250.0,3.0634963]
["bitfinex","BTCUSD",1645920895023,0.292736,39254.0,39250.0,3.1272173]
["bitfinex","BTCUSD",1645920895469,0.292736,39254.0,39250.0,4.19093611]
["bitfinex","BTCUSD",1645920895669,0.29286824,39254.0,39251.0,0.36372]
["bitfinex","BTCUSD",1645920895870,0.29286824,39254.0,39250.0,4.0634963]
["bitfinex","BTCUSD",1645920896276,0.29286824,39254.0,39251.0,0.3]
["bitfinex","BTCUSD",1645920896470,0.29286824,39254.0,39250.0,4.0634963]
["bitfinex","BTCUSD",1645920896671,0.292736,39254.0,39251.0,0.12744227]
["bitfinex","BTCUSD",1645920896971,0.29309428,39254.0,39251.0,0.12744227]
["bitfinex","BTCUSD",1645920897170,0.29309428,39254.0,39251.0,0.06372027]
["bitfinex","BTCUSD",1645920897771,0.292736,39254.0,39251.0,0.06372027]
["bitfinex","BTCUSD",1645920897974,0.04319428,39254.0,39251.0,0.06372027]
["bitfinex","BTCUSD",1645920898371,0.04319428,39254.0,39250.0,4.0634963]
["bitfinex","BTCUSD",1645920898571,0.04319428,39254.0,39250.0,4.12722242]
["bitfinex","BTCUSD",1645920899017,0.042836,39254.0,39250.0,4.12722242]
["bitfinex","BTCUSD",1645920899218,0.04319428,39254.0,39250.0,4.12722242]
["bitfinex","BTCUSD",1645920899420,0.04319428,39254.0,39250.0,4.0634963]
["bitfinex","BTCUSD",1645920899818,0.04319428,39254.0,39251.0,8.838e-05]
["bitfinex","BTCUSD",1645920899819,2.19927057,39252.0,39251.0,8.838e-05]
["bitfinex","BTCUSD",1645920900219,0.042836,39254.0,39251.0,8.838e-05]
["bitfinex","BTCUSD",1645920900419,0.042836,39254.0,39251.0,0.06380838]
["bitfinex","BTCUSD",1645920900420,0.00013227,39253.0,39251.0,0.06380838]
["bitfinex","BTCUSD",1645920900619,0.00013227,39253.0,39251.0,0.12752808]
["bitfinex","BTCUSD",1645920901020,0.00013227,39253.0,39251.0,8.838e-05]
["bitfinex","BTCUSD",1645920901425,1.4999,39263.0,39260.0,4.85790133]
["bitfinex","BTCUSD",1645920901621,0.051,39261.0,39260.0,4.85790133]
["bitfinex","BTCUSD",1645920902421,0.1147279,39261.0,39260.0,4.85790133]
["bitfinex","BTCUSD",1645920902621,0.0547279,39261.0,39260.0,4.85790133]
["bitfinex","BTCUSD",1645920902881,0.9903569,39261.0,39260.0,4.85790133]
["bitfinex","BTCUSD",1645920903077,1.0416569,39261.0,39260.0,4.47539933]
["bitfinex","BTCUSD",1645920903475,1.1053848,39261.0,39260.0,4.47539933]
["bitfinex","BTCUSD",1645920904080,1.1053848,39261.0,39260.0,5.47539933]
["bitfinex","BTCUSD",1645920904276,1.7038048,39261.0,39260.0,5.47539933]
["bitfinex","BTCUSD",1645920904478,2.72088599,39261.0,39260.0,5.47539933]
["bitfinex","BTCUSD",1645920904677,1.8257848,39261.0,39260.0,5.09289633]
["bitfinex","BTCUSD",1645920905075,1.8267848,39261.0,39260.0,5.09289633]
["bitfinex","BTCUSD",1645920905277,1.86470458,39261.0,39260.0,5.09289633]
["bitfinex","BTCUSD",1645920905476,1.86470458,39261.0,39260.0,5.09034477]
["bitfinex","BTCUSD",1645920905676,1.83529458,39261.0,39260.0,5.09034477]
["bitfinex","BTCUSD",1645920905876,1.79272458,39261.0,39260.0,5.09034477]
["bitfinex","BTCUSD",1645920906525,1.79172458,39261.0,39260.0,5.09034477]
["bitfinex","BTCUSD",1645920907124,1.79272458,39261.0,39260.0,5.09034477]
["bitfinex","BTCUSD",1645920907525,1.91888371,39261.0,39260.0,5.09034477]
["bitfinex","BTCUSD",1645920907725,1.91888371,39261.0,39260.0,4.70784877]
["bitfinex","BTCUSD",1645920908327,1.91788371,39261.0,39260.0,4.70784877]
["bitfinex","BTCUSD",1645920908928,1.91788371,39261.0,39260.0,4.32534777]
["bitfinex","BTCUSD",1645920909127,1.94082515,39261.0,39260.0,4.38329332]
["bitfinex","BTCUSD",1645920909530,0.7819,39259.0,39250.0,2.9357224]
["bitfinex","BTCUSD",1645920909730,1.23062,39251.0,39250.0,2.5045324]
["bitfinex","BTCUSD",1645920909930,2.34991349,39251.0,39250.0,2.5045324]
["bitfinex","BTCUSD",1645920910130,2.39991349,39251.0,39250.0,2.5045324]
["bitfinex","BTCUSD",1645920910374,2.52607262,39251.0,39250.0,1.7219384]
["bitfinex","BTCUSD",1645920910672,3.27597262,39251.0,39250.0,1.33931982]
["bitfinex","BTCUSD",1645920910877,3.27597262,39251.0,39250.0,0.95670082]
["bitfinex","BTCUSD",1645920911075,0.02561,39248.0,39230.0,6e-05]
["bitfinex","BTCUSD",1645920911279,0.02561,39243.0,39230.0,6e-05]
["bitfinex","BTCUSD",1645920911474,0.02561,39240.0,39230.0,6e-05]
["bitfinex","BTCUSD",1645920911673,0.07691,39239.0,39230.0,6e-05]
["bitfinex","BTCUSD",1645920911879,0.178842,39238.0,39230.0,6e-05]
["bitfinex","BTCUSD",1645920912374,0.0637703,39237.0,39230.0,6e-05]
["bitfinex","BTCUSD",1645920912578,0.06377,39235.0,39230.0,6e-05]
["bitfinex","BTCUSD",1645920913177,0.06477,39235.0,39230.0,6e-05]
["bitfinex","BTCUSD",1645920913375,0.3,39234.0,39230.0,6e-05]
["bitfinex","BTCUSD",1645920913575,0.06477,39235.0,39230.0,6e-05]
["bitfinex","BTCUSD",1645920913576,0.12854,39235.0,39230.0,6e-05]
["bitfinex","BTCUSD",1645920914431,0.12754,39235.0,39230.0,6e-05]
["bitfinex","BTCUSD",1645920914828,0.063771,39233.0,39232.0,0.03759514]
["bitfinex","BTCUSD",1645920916028,0.063771,39233.0,39232.0,0.03259514]
["bitfinex","BTCUSD",1645920917230,0.065771,39233.0,39232.0,0.03259514]
["bitfinex","BTCUSD",1645920918479,0.063771,39233.0,39232.0,0.03259514]
["bitfinex","BTCUSD",1645920919081,0.065771,39233.0,39232.0,0.03249414]
["bitfinex","BTCUSD",1645920919880,0.065771,39233.0,39231.0,0.00034644]
["bitfinex","BTCUSD",1645920920081,0.065771,39233.0,39232.0,0.03249414]
["bitfinex","BTCUSD",1645920920482,0.063771,39233.0,39232.0,0.03249414]
["bitfinex","BTCUSD",1645920921283,0.065771,39233.0,39232.0,0.03249414]
["bitfinex","BTCUSD",1645920922521,0.063771,39233.0,39232.0,0.03249414]
["bitfinex","BTCUSD",1645920923123,0.065771,39233.0,39232.0,0.02749414]
["bitfinex","BTCUSD",1645920924527,0.063771,39233.0,39232.0,0.02749414]
["bitfinex","BTCUSD",1645920924931,0.063758,39235.0,39232.0,0.02749414]
["bitfinex","BTCUSD",1645920925127,0.063758,39235.0,39231.0,0.00031274]
["bitfinex","BTCUSD",1645920925128,0.002,39233.0,39231.0,0.00031274]
["bitfinex","BTCUSD",1645920925372,0.002,39233.0,39230.0,0.06375839]
["bitfinex","BTCUSD",1645920925773,0.002,39233.0,39230.0,0.06407113]
["bitfinex","BTCUSD",1645920926570,0.002,39233.0,39230.0,0.06375839]
["bitfinex","BTCUSD",1645920926771,0.002,39233.0,39230.0,0.06407315]
["bitfinex","BTCUSD",1645920926972,0.063761,39236.0,39230.0,0.06407315]
["bitfinex","BTCUSD",1645920927171,0.001,39233.0,39230.0,0.06407315]
["bitfinex","BTCUSD",1645920927373,0.064762,39233.0,39230.0,0.00031476]
["bitfinex","BTCUSD",1645920927771,0.064762,39233.0,39228.0,0.06376148]
["bitfinex","BTCUSD",1645920927973,0.064762,39233.0,39230.0,0.00031476]
["bitfinex","BTCUSD",1645920928474,0.063762,39233.0,39230.0,0.00031476]
["bitfinex","BTCUSD",1645920929024,0.063762,39233.0,39224.0,0.3]
["bitfinex","BTCUSD",1645920929226,0.063762,39233.0,39230.0,0.00031658]
["bitfinex","BTCUSD",1645920929227,0.063772,39232.0,39230.0,0.00031658]
["bitfinex","BTCUSD",1645920929426,0.063774,39231.0,39230.0,0.00031658]
["bitfinex","BTCUSD",1645920929624,0.115074,39231.0,39230.0,0.00031658]
["bitfinex","BTCUSD",1645920929825,0.191924,39231.0,39230.0,0.00031658]
["bitfinex","BTCUSD",1645920930227,0.191924,39231.0,39223.0,0.3]
["bitfinex","BTCUSD",1645920930426,0.127564,39227.0,39222.0,4.67893683]
["bitfinex","BTCUSD",1645920930624,0.0513,39226.0,39222.0,4.67893683]
["bitfinex","BTCUSD",1645920931425,0.115081,39226.0,39222.0,4.67893683]
["bitfinex","BTCUSD",1645920931625,0.127564,39225.0,39222.0,4.67893683]
["bitfinex","BTCUSD",1645920932024,0.063783,39225.0,39222.0,4.67893683]
["bitfinex","BTCUSD",1645920932425,0.063783,39225.0,39222.0,4.66875683]
["bitfinex","BTCUSD",1645920932426,0.063784,39224.0,39222.0,4.66875683]
["bitfinex","BTCUSD",1645920932627,0.127566,39224.0,39222.0,4.66875683]
["bitfinex","BTCUSD",1645920933284,0.130566,39224.0,39222.0,4.66875683]
["bitfinex","BTCUSD",1645920934582,0.127566,39224.0,39222.0,4.66875683]
["bitfinex","BTCUSD",1645920935185,0.129566,39224.0,39222.0,4.66875683]
["bitfinex","BTCUSD",1645920935387,0.129566,39224.0,39223.0,0.02749414]
["bitfinex","BTCUSD",1645920936385,0.127566,39224.0,39223.0,0.02749414]
["bitfinex","BTCUSD",1645920937229,0.129566,39224.0,39223.0,0.02749414]
["bitfinex","BTCUSD",1645920937935,0.065784,39224.0,39223.0,0.02749414]
["bitfinex","BTCUSD",1645920938131,0.002,39224.0,39223.0,0.02749414]
["bitfinex","BTCUSD",1645920938530,0.12755,39228.0,39223.0,0.02749414]
["bitfinex","BTCUSD",1645920939132,0.063775,39227.0,39223.0,0.02749414]
["bitfinex","BTCUSD",1645920939631,0.063773,39225.0,39223.0,0.02749414]
["bitfinex","BTCUSD",1645920940030,0.063773,39225.0,39223.0,0.02781033]
["bitfinex","BTCUSD",1645920940476,0.127552,39225.0,39223.0,0.00031619]
["bitfinex","BTCUSD",1645920940672,0.127552,39225.0,39224.0,0.02749414]
["bitfinex","BTCUSD",1645920941171,0.130552,39225.0,39224.0,0.02749414]
["bitfinex","BTCUSD",1645920942572,0.127552,39225.0,39224.0,0.02749414]
["bitfinex","BTCUSD",1645920942975,0.063778,39224.0,39222.0,4.66188835]
["bitfinex","BTCUSD",1645920944321,0.063778,39224.0,39222.0,4.65688835]
["bitfinex","BTCUSD",1645920945217,0.065778,39224.0,39222.0,4.65688835]
["bitfinex","BTCUSD",1645920946417,0.063778,39224.0,39222.0,4.65688835]
["bitfinex","BTCUSD",1645920947219,0.065778,39224.0,39222.0,4.65688835]
["bitfinex","BTCUSD",1645920948183,0.129557,39224.0,39222.0,4.65688835]
["bitfinex","BTCUSD",1645920949079,0.127557,39224.0,39222.0,4.65688835]
["bitfinex","BTCUSD",1645920949281,0.129557,39224.0,39222.0,4.65688835]
["bitfinex","BTCUSD",1645920949983,0.00212209,39223.0,39222.0,4.65688835]
["bitfinex","BTCUSD",1645920951183,0.00412209,39223.0,39222.0,4.65688835]
["bitfinex","BTCUSD",1645920952619,0.00212209,39223.0,39222.0,4.65688835]
["bitfinex","BTCUSD",1645920953221,0.00412209,39223.0,39222.0,4.65688835]
["bitfinex","BTCUSD",1645920954719,0.00212209,39223.0,39222.0,4.65688835]
["bitfinex","BTCUSD",1645920955365,0.00312209,39223.0,39222.0,4.65688835]
["bitfinex","BTCUSD",1645920956567,0.00212209,39223.0,39222.0,4.65688835]
["bitfinex","BTCUSD",1645920957167,0.127557,39224.0,39223.0,0.90424418]
["bitfinex","BTCUSD",1645920957767,0.127557,39224.0,39223.0,0.00424418]
["bitfinex","BTCUSD",1645920959323,0.128557,39224.0,39223.0,0.00424418]
["bitfinex","BTCUSD",1645920960524,0.127557,39224.0,39223.0,0.00424418]
["bitfinex","BTCUSD",1645920961228,0.128557,39224.0,39223.0,0.00424418]
["bitfinex","BTCUSD",1645920962027,0.128557,39224.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645920962625,0.127557,39224.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645920963075,0.1266536,39224.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645920963474,0.1296536,39224.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645920964678,0.1266536,39224.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645920964877,0.1266536,39224.0,39223.0,9.842e-05]
["bitfinex","BTCUSD",1645920965077,0.063778,39224.0,39223.0,9.842e-05]
["bitfinex","BTCUSD",1645920965277,0.066778,39224.0,39223.0,9.842e-05]
["bitfinex","BTCUSD",1645920966521,0.063778,39224.0,39223.0,9.842e-05]
["bitfinex","BTCUSD",1645920967420,0.065778,39224.0,39223.0,9.842e-05]
["bitfinex","BTCUSD",1645920968620,0.058778,39224.0,39223.0,9.842e-05]
["bitfinex","BTCUSD",1645920969422,0.060778,39224.0,39223.0,9.842e-05]
["bitfinex","BTCUSD",1645920969922,0.060778,39224.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645920969923,0.124558,39224.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645920970574,0.122558,39224.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645920971478,0.125558,39224.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645920971680,0.061778,39224.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645920972179,0.061778,39224.0,39223.0,0.3]
["bitfinex","BTCUSD",1645920972180,8e-06,39224.0,39223.0,0.3]
["bitfinex","BTCUSD",1645920972578,0.1132,39232.0,39223.0,0.3]
["bitfinex","BTCUSD",1645920972777,0.063767,39229.0,39223.0,0.3]
["bitfinex","BTCUSD",1645920973578,0.063767,39229.0,39225.0,0.06376544]
["bitfinex","BTCUSD",1645920973777,0.063763,39231.0,39226.0,0.3]
["bitfinex","BTCUSD",1645920974032,0.01018,39236.0,39226.0,0.3]
["bitfinex","BTCUSD",1645920974335,0.1971,39239.0,39223.0,0.32561]
["bitfinex","BTCUSD",1645920974336,0.51018,39238.0,39223.0,0.32561]
["bitfinex","BTCUSD",1645920974528,0.063761,39236.0,39225.0,0.06376]
["bitfinex","BTCUSD",1645920974728,0.127527,39235.0,39227.0,0.06375995]
["bitfinex","BTCUSD",1645920974927,0.127527,39235.0,39226.0,0.4275199]
["bitfinex","BTCUSD",1645920975531,0.127527,39235.0,39226.0,0.1275199]
["bitfinex","BTCUSD",1645920975532,0.06376,39233.0,39226.0,0.1275199]
["bitfinex","BTCUSD",1645920975727,0.06376,39233.0,39225.0,0.06377012]
["bitfinex","BTCUSD",1645920975928,0.06376,39233.0,39223.0,0.3]
["bitfinex","BTCUSD",1645920976727,0.06376,39233.0,39223.0,0.36377318]
["bitfinex","BTCUSD",1645920976931,0.06377,39232.0,39223.0,0.3]
["bitfinex","BTCUSD",1645920977128,0.063774,39230.0,39223.0,0.3]
["bitfinex","BTCUSD",1645920977329,0.063773,39229.0,39223.0,0.3]
["bitfinex","BTCUSD",1645920977776,0.063773,39229.0,39224.0,0.06377194]
["bitfinex","BTCUSD",1645920977982,0.063775,39228.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645920978479,0.063775,39226.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645920979279,0.058775,39226.0,39222.0,4.64260531]
["bitfinex","BTCUSD",1645920979483,0.063769,39228.0,39222.0,4.64260531]
["bitfinex","BTCUSD",1645920979679,0.063769,39228.0,39223.0,0.3]
["bitfinex","BTCUSD",1645920980079,0.127537,39232.0,39223.0,0.3]
["bitfinex","BTCUSD",1645920980480,0.063768,39230.0,39223.0,0.42753799]
["bitfinex","BTCUSD",1645920980680,0.063768,39230.0,39224.0,0.12753685]
["bitfinex","BTCUSD",1645920981180,0.063768,39230.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645920981382,0.12754,39230.0,39223.0,0.06377366]
["bitfinex","BTCUSD",1645920981631,0.063778,39229.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645920982732,0.127554,39228.0,39222.0,4.64260795]
["bitfinex","BTCUSD",1645920982932,0.063777,39227.0,39222.0,4.64260795]
["bitfinex","BTCUSD",1645920983134,0.063777,39227.0,39222.0,4.59660795]
["bitfinex","BTCUSD",1645920985134,0.127554,39227.0,39222.0,4.59660795]
["bitfinex","BTCUSD",1645920985370,0.063778,39226.0,39222.0,4.59660795]
["bitfinex","BTCUSD",1645920991425,0.063771,39227.0,39222.0,4.59660795]
["bitfinex","BTCUSD",1645920992882,0.063777,39226.0,39222.0,4.59660795]
["bitfinex","BTCUSD",1645920996082,0.063773,39231.0,39222.0,4.59660795]
["bitfinex","BTCUSD",1645920996522,0.127542,39232.0,39222.0,4.66037795]
["bitfinex","BTCUSD",1645920996922,0.063772,39230.0,39222.0,4.66037795]
["bitfinex","BTCUSD",1645920997624,0.063771,39229.0,39222.0,4.59660795]
["bitfinex","BTCUSD",1645920997825,0.127546,39229.0,39222.0,4.59660795]
["bitfinex","BTCUSD",1645920998026,0.063775,39229.0,39222.0,4.59660795]
["bitfinex","BTCUSD",1645920998225,0.127549,39230.0,39222.0,4.59660795]
["bitfinex","BTCUSD",1645920998826,0.01018,39235.0,39222.0,4.59660795]
["bitfinex","BTCUSD",1645920999025,0.063771,39228.0,39223.0,0.3]
["bitfinex","BTCUSD",1645920999226,0.063771,39228.0,39222.0,4.66037995]
["bitfinex","BTCUSD",1645921000273,0.127539,39232.0,39230.0,4.936229]
["bitfinex","BTCUSD",1645921000480,0.191311,39232.0,39230.0,4.936229]
["bitfinex","BTCUSD",1645921001077,0.127541,39231.0,39230.0,4.936229]
["bitfinex","BTCUSD",1645921002683,0.127541,39231.0,39230.0,4.836229]
["bitfinex","BTCUSD",1645921005823,0.077541,39231.0,39230.0,4.836229]
["bitfinex","BTCUSD",1645921007425,0.080541,39231.0,39230.0,4.836229]
["bitfinex","BTCUSD",1645921008677,0.077541,39231.0,39230.0,4.836229]
["bitfinex","BTCUSD",1645921009480,0.080541,39231.0,39230.0,4.836229]
["bitfinex","BTCUSD",1645921010680,0.077541,39231.0,39230.0,4.836229]
["bitfinex","BTCUSD",1645921011521,0.080541,39231.0,39230.0,4.836229]
["bitfinex","BTCUSD",1645921012621,0.077541,39231.0,39230.0,4.836229]
["bitfinex","BTCUSD",1645921013523,0.080541,39231.0,39230.0,4.836229]
["bitfinex","BTCUSD",1645921014725,0.077541,39231.0,39230.0,4.836229]
["bitfinex","BTCUSD",1645921015124,0.077541,39231.0,39230.0,4.8357784]
["bitfinex","BTCUSD",1645921015587,0.080541,39231.0,39230.0,4.8357784]
["bitfinex","BTCUSD",1645921016785,0.077541,39231.0,39230.0,4.8357784]
["bitfinex","BTCUSD",1645921017585,0.080541,39231.0,39230.0,4.8357784]
["bitfinex","BTCUSD",1645921017786,0.080541,39231.0,39230.0,4.7357784]
["bitfinex","BTCUSD",1645921018789,0.077541,39231.0,39230.0,4.7357784]
["bitfinex","BTCUSD",1645921019428,0.080541,39231.0,39230.0,4.7357784]
["bitfinex","BTCUSD",1645921019628,0.066769,39231.0,39230.0,4.7357784]
["bitfinex","BTCUSD",1645921022884,0.063769,39231.0,39230.0,4.7357784]
["bitfinex","BTCUSD",1645921023580,0.066769,39231.0,39230.0,4.7357784]
["bitfinex","BTCUSD",1645921024778,0.063769,39231.0,39230.0,4.7357784]
["bitfinex","BTCUSD",1645921025579,0.066769,39231.0,39230.0,4.7357784]
["bitfinex","BTCUSD",1645921026926,0.063769,39231.0,39230.0,4.7357784]
["bitfinex","BTCUSD",1645921027529,0.066769,39231.0,39230.0,4.7357784]
["bitfinex","BTCUSD",1645921028728,0.063769,39231.0,39230.0,4.7357784]
["bitfinex","BTCUSD",1645921029529,0.066769,39231.0,39230.0,4.7357784]
["bitfinex","BTCUSD",1645921030675,0.063769,39231.0,39230.0,4.7357784]
["bitfinex","BTCUSD",1645921031477,0.066769,39231.0,39230.0,4.7357784]
["bitfinex","BTCUSD",1645921032677,0.063769,39231.0,39230.0,4.7357784]
["bitfinex","BTCUSD",1645921033478,0.066769,39231.0,39230.0,4.7357784]
["bitfinex","BTCUSD",1645921034738,0.063769,39231.0,39230.0,4.7353284]
["bitfinex","BTCUSD",1645921035436,0.065769,39231.0,39230.0,4.7353284]
["bitfinex","BTCUSD",1645921036938,0.063769,39231.0,39230.0,4.7353284]
["bitfinex","BTCUSD",1645921037538,0.065769,39231.0,39230.0,4.7353284]
["bitfinex","BTCUSD",1645921038795,0.063769,39231.0,39230.0,4.7353284]
["bitfinex","BTCUSD",1645921039590,0.065769,39231.0,39230.0,4.7353284]
["bitfinex","BTCUSD",1645921040791,0.063769,39231.0,39230.0,4.7353284]
["bitfinex","BTCUSD",1645921041626,0.064769,39231.0,39230.0,4.7353284]
["bitfinex","BTCUSD",1645921042826,0.063769,39231.0,39230.0,4.7353284]
["bitfinex","BTCUSD",1645921043626,0.065769,39231.0,39230.0,4.7353284]
["bitfinex","BTCUSD",1645921044729,0.065769,39231.0,39230.0,4.72578785]
["bitfinex","BTCUSD",1645921044730,0.063769,39231.0,39230.0,4.72578785]
["bitfinex","BTCUSD",1645921045475,0.064769,39231.0,39230.0,4.72578785]
["bitfinex","BTCUSD",1645921046881,0.063769,39231.0,39230.0,4.72578785]
["bitfinex","BTCUSD",1645921047481,0.065769,39231.0,39230.0,4.72578785]
["bitfinex","BTCUSD",1645921048784,0.063769,39231.0,39230.0,4.72578785]
["bitfinex","BTCUSD",1645921049638,0.065769,39231.0,39230.0,4.72578785]
["bitfinex","BTCUSD",1645921050743,0.063769,39231.0,39230.0,4.72578785]
["bitfinex","BTCUSD",1645921051543,0.065769,39231.0,39230.0,4.72578785]
["bitfinex","BTCUSD",1645921052047,9e-06,39231.0,39230.0,4.72578785]
["bitfinex","BTCUSD",1645921052248,9e-06,39231.0,39230.0,4.82708785]
["bitfinex","BTCUSD",1645921052446,0.12594213,39238.0,39231.0,5.1e-05]
["bitfinex","BTCUSD",1645921052649,2.13e-06,39238.0,39234.0,0.02561]
["bitfinex","BTCUSD",1645921052889,0.3628316,39249.0,39238.0,0.02561]
["bitfinex","BTCUSD",1645921052890,0.3614,39249.0,39238.0,0.02561]
["bitfinex","BTCUSD",1645921053090,0.00035792,39248.0,39240.0,0.127462]
["bitfinex","BTCUSD",1645921053290,0.00035792,39248.0,39241.0,0.37691]
["bitfinex","BTCUSD",1645921053487,0.00035792,39248.0,39241.0,0.38709]
["bitfinex","BTCUSD",1645921054089,0.1209,39255.0,39242.0,0.12745782]
["bitfinex","BTCUSD",1645921054294,0.00035796,39248.0,39243.0,0.3]
["bitfinex","BTCUSD",1645921054691,0.00035796,39248.0,39244.0,0.02561]
["bitfinex","BTCUSD",1645921054891,0.00035796,39248.0,39243.0,0.35]
["bitfinex","BTCUSD",1645921055290,0.05,39259.0,39245.0,0.063734]
["bitfinex","BTCUSD",1645921055291,0.063732,39256.0,39245.0,0.063734]
["bitfinex","BTCUSD",1645921055491,0.00035796,39248.0,39246.0,0.3]
["bitfinex","BTCUSD",1645921055692,0.00035796,39248.0,39247.0,0.12746293]
["bitfinex","BTCUSD",1645921056391,0.063734,39256.0,39247.0,0.19119593]
["bitfinex","BTCUSD",1645921056632,0.063734,39256.0,39249.0,0.06373319]
["bitfinex","BTCUSD",1645921056836,0.00143159,39255.0,39249.0,0.06373319]
["bitfinex","BTCUSD",1645921057633,0.01018,39258.0,39249.0,0.06373319]
["bitfinex","BTCUSD",1645921057833,0.00035793,39254.0,39249.0,0.06373319]
["bitfinex","BTCUSD",1645921058832,0.063731,39258.0,39249.0,0.06373319]
["bitfinex","BTCUSD",1645921059032,0.00035793,39253.0,39249.0,0.06373319]
["bitfinex","BTCUSD",1645921059233,0.00035793,39253.0,39249.0,0.12746219]
["bitfinex","BTCUSD",1645921059836,0.00035793,39253.0,39249.0,0.06373319]
["bitfinex","BTCUSD",1645921060034,0.2146,39259.0,39249.0,0.06373319]
["bitfinex","BTCUSD",1645921060281,0.00035793,39253.0,39250.0,0.063728]
["bitfinex","BTCUSD",1645921060485,0.00035793,39253.0,39250.0,0.19118314]
["bitfinex","BTCUSD",1645921060683,0.00035793,39253.0,39250.0,0.25490914]
["bitfinex","BTCUSD",1645921061284,0.2146,39259.0,39252.0,0.06372662]
["bitfinex","BTCUSD",1645921061482,0.00035793,39253.0,39252.0,0.06372662]
["bitfinex","BTCUSD",1645921061883,7.93e-06,39253.0,39252.0,0.36372662]
["bitfinex","BTCUSD",1645921062487,1.3834,39261.0,39252.0,0.36372662]
["bitfinex","BTCUSD",1645921062682,1.3834,39261.0,39252.0,0.46854662]
["bitfinex","BTCUSD",1645921063283,1.3834,39261.0,39252.0,0.51854662]
["bitfinex","BTCUSD",1645921063484,1.3834,39261.0,39253.0,0.063718]
["bitfinex","BTCUSD",1645921063683,1.3834,39261.0,39256.0,0.06371532]
["bitfinex","BTCUSD",1645921063684,0.3736,39261.0,39256.0,0.06371532]
["bitfinex","BTCUSD",1645921063885,0.00013139,39258.0,39257.0,0.3]
["bitfinex","BTCUSD",1645921064340,0.00013139,39258.0,39256.0,0.36371532]
["bitfinex","BTCUSD",1645921064743,0.00013139,39258.0,39256.0,0.06371532]
["bitfinex","BTCUSD",1645921064937,0.001,39261.0,39256.0,0.12742832]
["bitfinex","BTCUSD",1645921065138,0.00011695,39259.0,39256.0,0.42742832]
["bitfinex","BTCUSD",1645921065339,0.00011695,39259.0,39257.0,0.063713]
["bitfinex","BTCUSD",1645921065638,0.00011695,39259.0,39256.0,0.063715]
["bitfinex","BTCUSD",1645921066042,0.001,39261.0,39256.0,0.19114332]
["bitfinex","BTCUSD",1645921066240,0.00011719,39259.0,39256.0,0.19114332]
["bitfinex","BTCUSD",1645921066440,0.00011719,39259.0,39256.0,0.12743032]
["bitfinex","BTCUSD",1645921066741,0.00647387,39267.0,39257.0,0.063713]
["bitfinex","BTCUSD",1645921066942,0.00135973,39267.0,39260.0,0.063708]
["bitfinex","BTCUSD",1645921067145,0.00135973,39267.0,39261.0,0.06370782]
["bitfinex","BTCUSD",1645921069589,0.00135973,39267.0,39261.0,0.12741682]
["bitfinex","BTCUSD",1645921069791,0.00171808,39267.0,39261.0,0.19112582]
["bitfinex","BTCUSD",1645921070192,0.00171808,39267.0,39261.0,0.12741682]
["bitfinex","BTCUSD",1645921070391,0.00171808,39267.0,39261.0,0.06370782]
["bitfinex","BTCUSD",1645921070791,0.00135973,39267.0,39261.0,0.06370782]
["bitfinex","BTCUSD",1645921071191,0.00171808,39267.0,39261.0,0.06370782]
["bitfinex","BTCUSD",1645921072145,0.00135973,39267.0,39261.0,0.06370782]
["bitfinex","BTCUSD",1645921072345,0.06543408,39267.0,39261.0,0.06370782]
["bitfinex","BTCUSD",1645921072745,0.00171808,39267.0,39261.0,0.06370782]
["bitfinex","BTCUSD",1645921073144,0.00135973,39267.0,39261.0,0.06370782]
["bitfinex","BTCUSD",1645921073545,0.00171808,39267.0,39261.0,0.06370782]
["bitfinex","BTCUSD",1645921074344,0.00135973,39267.0,39261.0,0.06370782]
["bitfinex","BTCUSD",1645921074747,0.00169604,39267.0,39261.0,0.06370782]
["bitfinex","BTCUSD",1645921074945,0.06541204,39267.0,39260.0,0.06371869]
["bitfinex","BTCUSD",1645921075585,0.06507573,39267.0,39260.0,0.06371869]
["bitfinex","BTCUSD",1645921075786,0.00135973,39267.0,39260.0,0.06371869]
["bitfinex","BTCUSD",1645921075986,0.00169604,39267.0,39261.0,0.06371]
["bitfinex","BTCUSD",1645921076385,0.00169604,39267.0,39258.0,0.12743087]
["bitfinex","BTCUSD",1645921076386,0.00169604,39267.0,39262.0,0.06371082]
["bitfinex","BTCUSD",1645921076785,0.00135973,39267.0,39262.0,0.06371082]
["bitfinex","BTCUSD",1645921077185,0.00146868,39267.0,39262.0,0.06371082]
["bitfinex","BTCUSD",1645921077586,1.868e-05,39267.0,39263.0,0.22662065]
["bitfinex","BTCUSD",1645921077792,0.0032,39268.0,39264.0,0.404341]
["bitfinex","BTCUSD",1645921077793,0.00111868,39268.0,39264.0,0.404341]
["bitfinex","BTCUSD",1645921077991,0.0411,39270.0,39266.0,0.02561]
["bitfinex","BTCUSD",1645921078190,0.00230868,39271.0,39267.0,0.25224407]
["bitfinex","BTCUSD",1645921078388,0.00030868,39271.0,39267.0,0.36593307]
["bitfinex","BTCUSD",1645921078587,0.00030868,39271.0,39268.0,0.089298]
["bitfinex","BTCUSD",1645921078788,8.68e-06,39272.0,39269.0,0.089298]
["bitfinex","BTCUSD",1645921079038,8.68e-06,39272.0,39269.0,0.139298]
["bitfinex","BTCUSD",1645921079237,0.00120868,39273.0,39269.0,0.34015394]
["bitfinex","BTCUSD",1645921079439,3.38e-06,39272.0,39270.0,0.02561]
["bitfinex","BTCUSD",1645921079842,3.38e-06,39272.0,39270.0,0.216656]
["bitfinex","BTCUSD",1645921080037,3.38e-06,39272.0,39270.0,0.280339]
["bitfinex","BTCUSD",1645921080238,3.38e-06,39272.0,39271.0,0.05]
["bitfinex","BTCUSD",1645921080442,8.68e-06,39273.0,39271.0,0.113682]
["bitfinex","BTCUSD",1645921080642,8.68e-06,39273.0,39272.0,0.06368772]
["bitfinex","BTCUSD",1645921082640,8.68e-06,39273.0,39272.0,0.38929772]
["bitfinex","BTCUSD",1645921082889,8.68e-06,39273.0,39272.0,0.36368772]
["bitfinex","BTCUSD",1645921083294,0.00116858,39274.0,39272.0,0.36368772]
["bitfinex","BTCUSD",1645921083489,0.00116858,39274.0,39273.0,0.3]
["bitfinex","BTCUSD",1645921083689,1.858e-05,39274.0,39273.0,0.32561]
["bitfinex","BTCUSD",1645921083890,1.858e-05,39274.0,39273.0,0.35]
["bitfinex","BTCUSD",1645921084090,1.858e-05,39274.0,39272.0,0.06368772]
["bitfinex","BTCUSD",1645921084290,0.0021,39276.0,39272.0,0.06368772]
["bitfinex","BTCUSD",1645921084891,0.115002,39275.0,39260.0,0.1945]
["bitfinex","BTCUSD",1645921085092,0.115002,39275.0,39259.0,0.1913]
["bitfinex","BTCUSD",1645921085093,0.127425,39273.0,39263.0,0.06371152]
["bitfinex","BTCUSD",1645921085290,0.0513,39272.0,39263.0,0.06371152]
["bitfinex","BTCUSD",1645921085495,0.0513,39274.0,39264.0,0.3]
["bitfinex","BTCUSD",1645921085694,0.01017,39275.0,39264.0,0.063698]
["bitfinex","BTCUSD",1645921085891,0.01017,39275.0,39265.0,0.3]
["bitfinex","BTCUSD",1645921086091,0.01017,39275.0,39266.0,0.19110156]
["bitfinex","BTCUSD",1645921086290,0.01017,39275.0,39267.0,0.3]
["bitfinex","BTCUSD",1645921087137,1.0119,39276.0,39264.0,0.3]
["bitfinex","BTCUSD",1645921087337,1.0119,39276.0,39264.0,0.35]
["bitfinex","BTCUSD",1645921087537,1.0119,39276.0,39268.0,0.06369516]
["bitfinex","BTCUSD",1645921088139,1.00225988,39276.0,39268.0,0.06369516]
["bitfinex","BTCUSD",1645921088943,1.0019,39276.0,39268.0,0.06369516]
["bitfinex","BTCUSD",1645921089243,1.00225989,39276.0,39268.0,0.06369516]
["bitfinex","BTCUSD",1645921089642,0.06405789,39276.0,39268.0,0.06369516]
["bitfinex","BTCUSD",1645921090041,0.063698,39276.0,39268.0,0.06369516]
["bitfinex","BTCUSD",1645921090314,0.001,39278.0,39268.0,0.06369516]
["bitfinex","BTCUSD",1645921090512,0.00035989,39276.0,39268.0,0.06369516]
["bitfinex","BTCUSD",1645921090714,0.06405789,39276.0,39268.0,0.06369516]
["bitfinex","BTCUSD",1645921091113,0.00035989,39276.0,39268.0,0.06369516]
["bitfinex","BTCUSD",1645921091314,0.001,39278.0,39268.0,0.06369516]
["bitfinex","BTCUSD",1645921091714,0.00035989,39276.0,39268.0,0.06369516]
["bitfinex","BTCUSD",1645921092513,0.02561,39277.0,39268.0,0.06369516]
["bitfinex","BTCUSD",1645921092914,0.063698,39275.0,39268.0,0.06369516]
["bitfinex","BTCUSD",1645921093517,0.089308,39275.0,39268.0,0.06369516]
["bitfinex","BTCUSD",1645921093913,0.063698,39275.0,39268.0,0.06369516]
["bitfinex","BTCUSD",1645921095443,0.00033762,39276.0,39268.0,0.06369516]
["bitfinex","BTCUSD",1645921095641,7.62e-06,39276.0,39269.0,0.3]
["bitfinex","BTCUSD",1645921095846,7.62e-06,39276.0,39271.0,0.02561]
["bitfinex","BTCUSD",1645921096046,7.62e-06,39276.0,39272.0,0.02561]
["bitfinex","BTCUSD",1645921096241,7.62e-06,39276.0,39272.0,0.94058]
["bitfinex","BTCUSD",1645921096442,0.001,39278.0,39273.0,0.02561]
["bitfinex","BTCUSD",1645921096841,0.001,39278.0,39275.0,0.02561]
["bitfinex","BTCUSD",1645921097042,0.001,39278.0,39274.0,0.31837985]
["bitfinex","BTCUSD",1645921097243,0.001,39278.0,39275.0,0.05]
["bitfinex","BTCUSD",1645921097793,0.001,39278.0,39276.0,0.063676]
["bitfinex","BTCUSD",1645921097992,0.001,39278.0,39276.0,0.127352]
["bitfinex","BTCUSD",1645921098595,0.0024,39280.0,39276.0,0.127352]
["bitfinex","BTCUSD",1645921098792,0.0024,39280.0,39276.0,0.19103012]
["bitfinex","BTCUSD",1645921099592,0.0024,39280.0,39277.0,0.06368]
["bitfinex","BTCUSD",1645921099792,0.0024,39280.0,39277.0,0.127362]
["bitfinex","BTCUSD",1645921099992,0.00276025,39280.0,39277.0,0.127362]
["bitfinex","BTCUSD",1645921100594,0.00316025,39282.0,39277.0,0.177362]
["bitfinex","BTCUSD",1645921100793,0.00316025,39282.0,39277.0,0.17736357]
["bitfinex","BTCUSD",1645921101198,0.00036024,39280.0,39277.0,0.17736357]
["bitfinex","BTCUSD",1645921102037,0.00036024,39280.0,39277.0,0.24104257]
["bitfinex","BTCUSD",1645921102235,0.00316025,39282.0,39277.0,0.24104257]
["bitfinex","BTCUSD",1645921103741,0.00316025,39282.0,39277.0,0.30472257]
["bitfinex","BTCUSD",1645921104336,0.00316025,39282.0,39277.0,0.25472257]
["bitfinex","BTCUSD",1645921104939,0.00352048,39282.0,39277.0,0.25472257]
["bitfinex","BTCUSD",1645921105786,0.00352048,39282.0,39277.0,0.19104357]
["bitfinex","BTCUSD",1645921105787,0.00316025,39282.0,39277.0,0.19104357]
["bitfinex","BTCUSD",1645921106296,0.00352048,39282.0,39277.0,0.19104357]
["bitfinex","BTCUSD",1645921107390,0.00329028,39282.0,39277.0,0.19104357]
["bitfinex","BTCUSD",1645921109039,0.00329028,39282.0,39277.0,0.25472257]
["bitfinex","BTCUSD",1645921109641,0.00364206,39282.0,39277.0,0.25461671]
["bitfinex","BTCUSD",1645921109838,0.00351203,39282.0,39277.0,0.25461671]
["bitfinex","BTCUSD",1645921111241,0.00351203,39282.0,39278.0,0.127342]
["bitfinex","BTCUSD",1645921111446,0.00351203,39282.0,39279.0,0.06367327]
["bitfinex","BTCUSD",1645921111641,0.00351203,39282.0,39279.0,0.19102127]
["bitfinex","BTCUSD",1645921112140,0.00351203,39282.0,39279.0,0.25469027]
["bitfinex","BTCUSD",1645921113094,0.00220203,39283.0,39280.0,0.063668]
["bitfinex","BTCUSD",1645921113298,2.03e-06,39283.0,39281.0,0.0513]
["bitfinex","BTCUSD",1645921113492,0.00033986,39282.0,39281.0,0.355939]
["bitfinex","BTCUSD",1645921114294,0.0122,39289.0,39287.0,1.0]
["bitfinex","BTCUSD",1645921114295,0.01110203,39289.0,39287.0,1.0]
["bitfinex","BTCUSD",1645921114497,0.00120203,39291.0,39288.0,0.3513]
["bitfinex","BTCUSD",1645921114693,0.00120203,39291.0,39288.0,0.592246]
["bitfinex","BTCUSD",1645921114895,0.0032,39292.0,39288.0,0.642246]
["bitfinex","BTCUSD",1645921115294,0.0022,39292.0,39288.0,0.667856]
["bitfinex","BTCUSD",1645921115493,0.0015,39293.0,39289.0,0.96365]
["bitfinex","BTCUSD",1645921115693,0.0015,39293.0,39290.0,0.554594]
["bitfinex","BTCUSD",1645921116093,0.0015,39293.0,39290.0,0.68188795]
["bitfinex","BTCUSD",1645921116739,0.00162949,39293.0,39290.0,0.68188795]
["bitfinex","BTCUSD",1645921117136,0.00162949,39293.0,39291.0,0.12729398]
["bitfinex","BTCUSD",1645921117737,0.0015,39293.0,39291.0,0.12729398]
["bitfinex","BTCUSD",1645921119041,0.0015,39293.0,39287.0,1.0]
["bitfinex","BTCUSD",1645921119243,0.065173,39293.0,39287.0,1.0]
["bitfinex","BTCUSD",1645921119438,0.063672,39292.0,39287.0,1.0]
["bitfinex","BTCUSD",1645921120286,0.00036102,39291.0,39287.0,1.0]
["bitfinex","BTCUSD",1645921120489,0.00036102,39291.0,39287.0,1.06367017]
["bitfinex","BTCUSD",1645921121288,0.24382,39293.0,39287.0,1.0]
["bitfinex","BTCUSD",1645921121687,0.00036102,39291.0,39287.0,1.06366877]
["bitfinex","BTCUSD",1645921121892,0.06403202,39291.0,39287.0,1.06366877]
["bitfinex","BTCUSD",1645921122289,0.00036102,39291.0,39287.0,1.06366877]
["bitfinex","BTCUSD",1645921122490,0.116473,39293.0,39287.0,1.06366877]
["bitfinex","BTCUSD",1645921122491,0.0528,39293.0,39287.0,1.06366877]
["bitfinex","BTCUSD",1645921122689,0.065767,39294.0,39288.0,0.06366497]
["bitfinex","BTCUSD",1645921122890,0.00036102,39291.0,39288.0,0.06366497]
["bitfinex","BTCUSD",1645921123689,0.0021,39294.0,39288.0,0.06366497]
["bitfinex","BTCUSD",1645921124136,0.00036102,39291.0,39288.0,0.06366497]
["bitfinex","BTCUSD",1645921124937,0.0021,39294.0,39288.0,0.06366497]
["bitfinex","BTCUSD",1645921125238,0.00036102,39291.0,39288.0,0.06366497]
["bitfinex","BTCUSD",1645921126039,0.0021,39294.0,39288.0,0.06366497]
["bitfinex","BTCUSD",1645921126337,0.00036102,39291.0,39288.0,0.06366497]
["bitfinex","BTCUSD",1645921126738,1.02e-06,39291.0,39289.0,0.3]
["bitfinex","BTCUSD",1645921127044,1.02e-06,39291.0,39288.0,0.06366497]
["bitfinex","BTCUSD",1645921127238,0.0021,39294.0,39288.0,0.06366497]
["bitfinex","BTCUSD",1645921127437,0.0021,39294.0,39288.0,0.36366497]
["bitfinex","BTCUSD",1645921127787,0.0021,39294.0,39289.0,0.063655]
["bitfinex","BTCUSD",1645921127989,0.0021,39294.0,39288.0,0.36366497]
["bitfinex","BTCUSD",1645921128388,0.0021,39294.0,39288.0,0.06366497]
["bitfinex","BTCUSD",1645921128791,0.00012948,39293.0,39288.0,0.06366497]
["bitfinex","BTCUSD",1645921129790,0.0021,39294.0,39288.0,0.06366497]
["bitfinex","BTCUSD",1645921129991,0.00036101,39293.0,39288.0,0.06366497]
["bitfinex","BTCUSD",1645921130890,0.0021,39294.0,39288.0,0.06366497]
["bitfinex","BTCUSD",1645921131090,0.06402801,39293.0,39288.0,0.06366497]
["bitfinex","BTCUSD",1645921131543,0.00036101,39293.0,39288.0,0.06366497]
["bitfinex","BTCUSD",1645921132146,0.0021,39294.0,39288.0,0.12732497]
["bitfinex","BTCUSD",1645921132344,0.00036101,39293.0,39289.0,0.12731918]
["bitfinex","BTCUSD",1645921132942,0.00036101,39293.0,39291.0,0.06365668]
["bitfinex","BTCUSD",1645921133142,0.5676868,39300.0,39297.0,1.0]
["bitfinex","BTCUSD",1645921133344,0.067954,39301.0,39297.0,1.0]
["bitfinex","BTCUSD",1645921133542,0.0043,39301.0,39297.0,0.995]
["bitfinex","BTCUSD",1645921133743,0.00144381,39300.0,39297.0,0.995]
["bitfinex","BTCUSD",1645921134542,0.0043,39301.0,39297.0,0.995]
["bitfinex","BTCUSD",1645921134943,0.063656,39300.0,39297.0,0.995]
["bitfinex","BTCUSD",1645921135147,0.063662,39299.0,39297.0,0.995]
["bitfinex","BTCUSD",1645921135795,2.39194395,39299.0,39297.0,0.995]
["bitfinex","BTCUSD",1645921135993,0.127321,39299.0,39297.0,0.995]
["bitfinex","BTCUSD",1645921137594,0.190983,39299.0,39297.0,0.995]
["bitfinex","BTCUSD",1645921137796,0.240983,39299.0,39297.0,0.995]
["bitfinex","BTCUSD",1645921139341,0.292283,39299.0,39297.0,0.995]
["bitfinex","BTCUSD",1645921139543,0.1,39298.0,39297.0,0.995]
["bitfinex","BTCUSD",1645921139742,0.1513,39298.0,39297.0,0.995]
["bitfinex","BTCUSD",1645921139951,0.16146,39298.0,39297.0,0.995]
["bitfinex","BTCUSD",1645921140543,0.41136,39298.0,39297.0,0.995]
["bitfinex","BTCUSD",1645921140743,0.61116,39298.0,39297.0,0.995]
["bitfinex","BTCUSD",1645921141144,0.41136,39298.0,39297.0,0.995]
["bitfinex","BTCUSD",1645921141545,0.40636,39298.0,39297.0,0.995]
["bitfinex","BTCUSD",1645921141746,0.40636,39298.0,39297.0,0.99486051]
["bitfinex","BTCUSD",1645921142998,0.50159,39298.0,39297.0,0.99486051]
["bitfinex","BTCUSD",1645921143196,1.93117959,39298.0,39297.0,0.99486051]
["bitfinex","BTCUSD",1645921143594,2.13097959,39298.0,39297.0,0.99486051]
["bitfinex","BTCUSD",1645921143802,0.7819,39296.0,39287.0,0.88778168]
["bitfinex","BTCUSD",1645921144001,1.5182,39288.0,39287.0,0.88778168]
["bitfinex","BTCUSD",1645921144195,1.5182,39288.0,39284.0,0.00762567]
["bitfinex","BTCUSD",1645921144196,0.7819,39286.0,39284.0,0.00762567]
["bitfinex","BTCUSD",1645921144395,1.1375,39288.0,39270.0,4.72578785]
["bitfinex","BTCUSD",1645921144396,0.02561,39282.0,39270.0,4.72578785]
["bitfinex","BTCUSD",1645921144596,0.02561,39275.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921144796,0.0513,39274.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921144996,0.204331,39274.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921145199,0.11371245,39273.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921145398,0.2511,39272.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921145597,0.2511,39272.0,39270.0,4.61614875]
["bitfinex","BTCUSD",1645921145795,1.91622688,39271.0,39270.0,4.61614875]
["bitfinex","BTCUSD",1645921145995,2.01752688,39271.0,39270.0,4.61614875]
["bitfinex","BTCUSD",1645921146197,2.06752688,39271.0,39270.0,4.61614875]
["bitfinex","BTCUSD",1645921146543,2.06752688,39271.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921146544,2.25868988,39271.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921146739,2.50858988,39271.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921146940,2.25868988,39271.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921147746,2.25368988,39271.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921147940,2.25468988,39271.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921149140,2.25368988,39271.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921149945,2.25468988,39271.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921151087,2.25368988,39271.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921151887,2.25468988,39271.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921153187,2.25368988,39271.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921153788,2.25468988,39271.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921155045,2.25368988,39271.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921155845,2.25468988,39271.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921157145,2.25368988,39271.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921157786,2.25568988,39271.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921158988,2.25368988,39271.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921159790,2.25568988,39271.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921161191,2.25368988,39271.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921161944,2.25568988,39271.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921162343,3.03758988,39271.0,39270.0,4.61578785]
["bitfinex","BTCUSD",1645921162947,3.83769988,39271.0,39270.0,4.23339985]
["bitfinex","BTCUSD",1645921163147,3.84586988,39271.0,39270.0,4.23339985]
["bitfinex","BTCUSD",1645921163353,3.84586988,39271.0,39255.0,0.01017]
["bitfinex","BTCUSD",1645921163354,0.95,39270.0,39255.0,0.01017]
["bitfinex","BTCUSD",1645921163549,0.06374764,39252.0,39239.0,0.3193]
["bitfinex","BTCUSD",1645921163748,0.06374764,39252.0,39241.0,0.005]
["bitfinex","BTCUSD",1645921163749,0.127519,39249.0,39241.0,0.005]
["bitfinex","BTCUSD",1645921163947,0.0513,39248.0,39241.0,0.005]
["bitfinex","BTCUSD",1645921164148,0.3513,39248.0,39241.0,0.005]
["bitfinex","BTCUSD",1645921164348,0.063757,39246.0,39241.0,0.005]
["bitfinex","BTCUSD",1645921164548,0.0513,39245.0,39241.0,0.005]
["bitfinex","BTCUSD",1645921164749,0.2499,39250.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921164750,0.3012,39250.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921165400,0.06374,39248.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921165799,0.127482,39248.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921166003,0.127482,39248.0,39245.0,0.10296074]
["bitfinex","BTCUSD",1645921167000,0.127482,39248.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921167207,0.06374,39248.0,39245.0,0.10296074]
["bitfinex","BTCUSD",1645921167800,0.06474,39248.0,39245.0,0.10296074]
["bitfinex","BTCUSD",1645921168201,0.0513,39247.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921168404,0.063744,39246.0,39245.0,0.10296074]
["bitfinex","BTCUSD",1645921168605,0.115044,39246.0,39245.0,0.10296074]
["bitfinex","BTCUSD",1645921169445,0.115044,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921169843,0.116044,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921171044,0.115044,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921171844,0.116044,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921173091,0.115044,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921173894,0.117044,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921175093,0.115044,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921175894,0.117044,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921177154,0.115044,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921177851,0.117044,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921179056,0.115044,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921179353,0.063744,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921179556,0.063742,39248.0,39245.0,0.40259999]
["bitfinex","BTCUSD",1645921179557,0.06374,39248.0,39245.0,0.40259999]
["bitfinex","BTCUSD",1645921179856,0.01018,39251.0,39245.0,0.40259999]
["bitfinex","BTCUSD",1645921179857,0.01018,39251.0,39247.0,0.005]
["bitfinex","BTCUSD",1645921180497,0.05,39256.0,39247.0,0.005]
["bitfinex","BTCUSD",1645921180696,0.113727,39256.0,39247.0,0.4267358]
["bitfinex","BTCUSD",1645921180897,0.05,39256.0,39249.0,0.005]
["bitfinex","BTCUSD",1645921181295,0.05,39256.0,39248.0,0.005]
["bitfinex","BTCUSD",1645921181496,0.05,39256.0,39251.0,0.00036052]
["bitfinex","BTCUSD",1645921181700,0.063732,39255.0,39251.0,0.06409144]
["bitfinex","BTCUSD",1645921182296,0.127461,39255.0,39251.0,0.06409144]
["bitfinex","BTCUSD",1645921182495,0.127461,39255.0,39251.0,0.06373092]
["bitfinex","BTCUSD",1645921182698,0.063729,39255.0,39251.0,0.06409143]
["bitfinex","BTCUSD",1645921183797,0.063729,39255.0,39251.0,0.06373092]
["bitfinex","BTCUSD",1645921184052,0.066729,39255.0,39251.0,0.06373092]
["bitfinex","BTCUSD",1645921185052,0.05,39256.0,39251.0,0.06373092]
["bitfinex","BTCUSD",1645921185752,0.05,39256.0,39252.0,0.1274547]
["bitfinex","BTCUSD",1645921185951,0.051,39256.0,39252.0,0.1274547]
["bitfinex","BTCUSD",1645921187151,0.05,39256.0,39252.0,0.1274547]
["bitfinex","BTCUSD",1645921187353,0.0490976,39256.0,39252.0,0.1274547]
["bitfinex","BTCUSD",1645921187551,0.0490976,39256.0,39252.0,0.12781512]
["bitfinex","BTCUSD",1645921187996,0.0520976,39256.0,39252.0,0.12781512]
["bitfinex","BTCUSD",1645921188393,0.1158276,39256.0,39252.0,0.12781512]
["bitfinex","BTCUSD",1645921188693,0.0520976,39256.0,39252.0,0.12781512]
["bitfinex","BTCUSD",1645921189091,0.0490976,39256.0,39252.0,0.12781512]
["bitfinex","BTCUSD",1645921189691,0.0490976,39256.0,39252.0,0.1274547]
["bitfinex","BTCUSD",1645921189892,0.0500976,39256.0,39252.0,0.12781512]
["bitfinex","BTCUSD",1645921190294,0.1138276,39256.0,39252.0,0.12736602]
["bitfinex","BTCUSD",1645921190995,0.1138276,39256.0,39252.0,0.1270056]
["bitfinex","BTCUSD",1645921191298,0.1128276,39256.0,39252.0,0.12736602]
["bitfinex","BTCUSD",1645921191947,0.1138276,39256.0,39252.0,0.12736602]
["bitfinex","BTCUSD",1645921192145,0.0500976,39256.0,39252.0,0.1270056]
["bitfinex","BTCUSD",1645921192345,0.001,39256.0,39252.0,0.12736602]
["bitfinex","BTCUSD",1645921193147,0.01018,39263.0,39252.0,0.12736602]
["bitfinex","BTCUSD",1645921193346,0.063724,39262.0,39252.0,0.1270056]
["bitfinex","BTCUSD",1645921193547,0.01017,39261.0,39252.0,0.19108802]
["bitfinex","BTCUSD",1645921193747,0.063724,39260.0,39254.0,0.06372232]
["bitfinex","BTCUSD",1645921193948,0.063724,39260.0,39253.0,0.12744464]
["bitfinex","BTCUSD",1645921194747,0.063724,39260.0,39255.0,0.00036041]
["bitfinex","BTCUSD",1645921195393,0.06017,39261.0,39255.0,0.06408347]
["bitfinex","BTCUSD",1645921195594,0.123891,39261.0,39255.0,0.06408347]
["bitfinex","BTCUSD",1645921195894,0.125891,39261.0,39255.0,0.06372306]
["bitfinex","BTCUSD",1645921196094,0.06217,39261.0,39256.0,0.0003604]
["bitfinex","BTCUSD",1645921196296,0.01217,39261.0,39256.0,0.0003604]
["bitfinex","BTCUSD",1645921196498,0.002,39261.0,39256.0,0.0003604]
["bitfinex","BTCUSD",1645921196696,0.12745,39260.0,39256.0,0.0003604]
["bitfinex","BTCUSD",1645921196897,0.12745,39260.0,39255.0,0.13244245]
["bitfinex","BTCUSD",1645921197100,0.063725,39260.0,39257.0,0.0003604]
["bitfinex","BTCUSD",1645921197497,0.063725,39260.0,39257.0,0.06408205]
["bitfinex","BTCUSD",1645921197997,0.003,39260.0,39257.0,0.06408205]
["bitfinex","BTCUSD",1645921198200,0.003,39260.0,39258.0,0.432437]
["bitfinex","BTCUSD",1645921198398,0.003,39260.0,39259.0,0.3]
["bitfinex","BTCUSD",1645921199251,0.113717,39266.0,39260.0,0.06371762]
["bitfinex","BTCUSD",1645921199447,0.063717,39266.0,39259.0,0.3]
["bitfinex","BTCUSD",1645921199654,0.063719,39265.0,39261.0,0.005]
["bitfinex","BTCUSD",1645921199846,0.063717,39263.0,39261.0,0.005]
["bitfinex","BTCUSD",1645921200046,0.063717,39263.0,39258.0,0.12779739]
["bitfinex","BTCUSD",1645921200346,0.127437,39263.0,39259.0,0.005]
["bitfinex","BTCUSD",1645921200547,0.06372,39263.0,39258.0,0.127437]
["bitfinex","BTCUSD",1645921200746,0.06372,39263.0,39259.0,0.00036039]
["bitfinex","BTCUSD",1645921200947,0.063723,39262.0,39259.0,0.00036039]
["bitfinex","BTCUSD",1645921201346,0.127452,39262.0,39259.0,0.00036039]
["bitfinex","BTCUSD",1645921201546,0.19119,39262.0,39259.0,0.00036039]
["bitfinex","BTCUSD",1645921201746,0.19119,39262.0,39251.0,0.1248]
["bitfinex","BTCUSD",1645921201747,0.06373,39261.0,39251.0,0.1248]
["bitfinex","BTCUSD",1645921201947,0.127468,39260.0,39259.0,0.00036039]
["bitfinex","BTCUSD",1645921202548,0.254935,39260.0,39259.0,0.00036039]
["bitfinex","BTCUSD",1645921202997,0.469974,39260.0,39254.0,0.001]
["bitfinex","BTCUSD",1645921203194,0.469974,39260.0,39258.0,0.00036039]
["bitfinex","BTCUSD",1645921203195,0.063742,39259.0,39258.0,0.00036039]
["bitfinex","BTCUSD",1645921203397,0.0513,39259.0,39258.0,0.00036039]
["bitfinex","BTCUSD",1645921203695,0.50259195,39259.0,39258.0,0.00036039]
["bitfinex","BTCUSD",1645921204095,0.52920195,39259.0,39246.0,0.1143]
["bitfinex","BTCUSD",1645921204295,0.063747,39255.0,39246.0,0.1143]
["bitfinex","BTCUSD",1645921204495,0.063747,39253.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921204696,0.0513,39252.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921204899,0.127494,39251.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921205197,0.0513,39250.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921205397,0.115055,39250.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921205595,0.063755,39248.0,39246.0,0.00036046]
["bitfinex","BTCUSD",1645921205799,0.0513,39247.0,39246.0,0.00036046]
["bitfinex","BTCUSD",1645921206551,0.063752,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921206751,0.115052,39246.0,39245.0,0.10296046]
["bitfinex","BTCUSD",1645921207752,0.115052,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921207952,0.117052,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921209154,0.115052,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921210058,0.117052,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921210495,0.167052,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921211993,0.169052,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921213396,0.529232,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921213595,0.525232,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921215950,0.526232,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921217152,0.525232,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921217352,0.515052,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921217996,0.516052,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921219305,0.515052,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921220001,0.517052,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921221202,0.515052,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921221853,1.296952,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921222057,1.548852,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921222255,2.33590139,39246.0,39245.0,0.10259999]
["bitfinex","BTCUSD",1645921222456,2.33590139,39246.0,39244.0,0.00036027]
["bitfinex","BTCUSD",1645921222457,1.64567838,39245.0,39244.0,0.00036027]
["bitfinex","BTCUSD",1645921222755,2.58920777,39245.0,39244.0,0.00036027]
["bitfinex","BTCUSD",1645921222959,0.80751,39243.0,39236.0,0.04]
["bitfinex","BTCUSD",1645921223156,0.191351,39244.0,39236.0,0.04]
["bitfinex","BTCUSD",1645921223157,0.7819,39238.0,39236.0,0.04]
["bitfinex","BTCUSD",1645921223357,1.08059,39237.0,39236.0,0.04]
["bitfinex","BTCUSD",1645921223556,1.43059,39237.0,39236.0,0.04]
["bitfinex","BTCUSD",1645921223957,1.43159,39237.0,39236.0,0.04]
["bitfinex","BTCUSD",1645921224259,0.413473,39237.0,39236.0,0.04]
["bitfinex","BTCUSD",1645921224459,0.713473,39237.0,39236.0,0.04]
["bitfinex","BTCUSD",1645921224659,0.413473,39237.0,39236.0,0.04]
["bitfinex","BTCUSD",1645921224860,0.713473,39237.0,39236.0,0.04]
["bitfinex","BTCUSD",1645921227211,1.495373,39237.0,39236.0,0.04]
["bitfinex","BTCUSD",1645921227410,1.495373,39237.0,39236.0,0.015]
["bitfinex","BTCUSD",1645921227411,0.713473,39237.0,39236.0,0.015]
["bitfinex","BTCUSD",1645921228009,0.714473,39237.0,39236.0,0.015]
["bitfinex","BTCUSD",1645921228214,0.713473,39237.0,39236.0,0.015]
["bitfinex","BTCUSD",1645921228711,0.662173,39237.0,39236.0,0.015]
["bitfinex","BTCUSD",1645921228911,1.444073,39237.0,39236.0,0.015]
["bitfinex","BTCUSD",1645921229148,0.662173,39237.0,39236.0,0.015]
["bitfinex","BTCUSD",1645921229349,0.661173,39237.0,39236.0,0.015]
["bitfinex","BTCUSD",1645921229549,1.494373,39237.0,39236.0,0.015]
["bitfinex","BTCUSD",1645921229952,1.495373,39237.0,39236.0,0.015]
["bitfinex","BTCUSD",1645921231352,1.494373,39237.0,39236.0,0.015]
["bitfinex","BTCUSD",1645921231953,1.495373,39237.0,39236.0,0.015]
["bitfinex","BTCUSD",1645921232352,0.713473,39237.0,39236.0,0.015]
["bitfinex","BTCUSD",1645921232813,0.723653,39237.0,39236.0,0.015]
["bitfinex","BTCUSD",1645921233209,0.722653,39237.0,39236.0,0.015]
["bitfinex","BTCUSD",1645921233416,0.712473,39237.0,39236.0,0.015]
["bitfinex","BTCUSD",1645921234012,0.413473,39237.0,39236.0,0.015]
["bitfinex","BTCUSD",1645921234614,0.413473,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921235215,0.412473,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921235812,0.712473,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921236016,0.713473,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921237050,1.495373,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921237243,0.713473,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921237446,1.495373,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921237647,0.713473,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921237846,0.712473,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921238046,0.713473,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921238446,1.495373,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921238651,0.713473,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921239247,0.712473,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921239449,1.494373,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921240048,1.495373,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921241500,1.995373,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921241699,2.045373,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921243302,2.044373,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921244152,2.045373,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921245350,2.044373,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921246050,2.045373,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921247453,1.545373,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921247908,1.544373,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921248111,1.545373,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921248407,1.808163,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921249309,1.807163,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921249912,0.725263,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921250212,0.664783,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921251210,0.164783,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921251410,0.163783,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921252149,0.166783,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921253251,0.163783,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921254154,0.165783,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921255399,0.163783,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921256198,0.164783,39237.0,39236.0,0.005]
["bitfinex","BTCUSD",1645921256899,0.164783,39237.0,39236.0,0.00493747]
["bitfinex","BTCUSD",1645921257300,0.163783,39237.0,39236.0,0.00493747]
["bitfinex","BTCUSD",1645921258102,0.164783,39237.0,39236.0,0.00493747]
["bitfinex","BTCUSD",1645921260355,0.064783,39237.0,39236.0,0.00493747]
["bitfinex","BTCUSD",1645921260558,0.001,39237.0,39236.0,0.00993747]
["bitfinex","BTCUSD",1645921260756,0.05,39242.0,39237.0,0.702]
["bitfinex","BTCUSD",1645921260757,0.19553622,39242.0,39237.0,0.702]
["bitfinex","BTCUSD",1645921260956,0.05,39242.0,39239.0,0.005]
["bitfinex","BTCUSD",1645921262258,0.113754,39241.0,39239.0,0.00535898]
["bitfinex","BTCUSD",1645921262658,0.113754,39241.0,39239.0,0.00035898]
["bitfinex","BTCUSD",1645921262906,0.413754,39241.0,39239.0,0.00035898]
["bitfinex","BTCUSD",1645921263105,0.413754,39241.0,39237.0,0.002]
["bitfinex","BTCUSD",1645921263106,0.06377,39239.0,39237.0,0.002]
["bitfinex","BTCUSD",1645921263305,0.063769,39238.0,39237.0,0.002]
["bitfinex","BTCUSD",1645921264106,0.065769,39238.0,39237.0,0.002]
["bitfinex","BTCUSD",1645921265107,0.365769,39238.0,39237.0,0.002]
["bitfinex","BTCUSD",1645921265307,0.415769,39238.0,39237.0,0.002]
["bitfinex","BTCUSD",1645921265606,0.465069,39238.0,39237.0,0.002]
["bitfinex","BTCUSD",1645921266107,0.466069,39238.0,39237.0,0.002]
["bitfinex","BTCUSD",1645921266546,0.61160522,39238.0,39237.0,0.002]
["bitfinex","BTCUSD",1645921266747,0.67178522,39238.0,39237.0,0.002]
["bitfinex","BTCUSD",1645921267445,0.67078522,39238.0,39237.0,0.002]
["bitfinex","BTCUSD",1645921268047,0.67178522,39238.0,39237.0,0.002]
["bitfinex","BTCUSD",1645921268247,0.67178522,39238.0,39237.0,0.0015498]
["bitfinex","BTCUSD",1645921269449,0.67078522,39238.0,39237.0,0.0015498]
["bitfinex","BTCUSD",1645921269856,0.37078522,39238.0,39237.0,0.0015498]
["bitfinex","BTCUSD",1645921270304,0.227249,39238.0,39237.0,0.0015498]
["bitfinex","BTCUSD",1645921271502,0.225249,39238.0,39237.0,0.0015498]
["bitfinex","BTCUSD",1645921272104,0.227249,39238.0,39237.0,0.0015498]
["bitfinex","BTCUSD",1645921273302,0.225249,39238.0,39237.0,0.0015498]
["bitfinex","BTCUSD",1645921274150,0.227249,39238.0,39237.0,0.0015498]
["bitfinex","BTCUSD",1645921274649,0.06377,39235.0,39231.0,0.06376894]
["bitfinex","BTCUSD",1645921276252,0.06677,39235.0,39231.0,0.06376894]
["bitfinex","BTCUSD",1645921276452,0.06677,39235.0,39231.0,0.06399956]
["bitfinex","BTCUSD",1645921276654,0.19431,39235.0,39231.0,0.06399956]
["bitfinex","BTCUSD",1645921276853,0.063769,39234.0,39231.0,0.06399956]
["bitfinex","BTCUSD",1645921277055,0.063769,39234.0,39231.0,0.00023062]
["bitfinex","BTCUSD",1645921277454,0.063769,39234.0,39229.0,0.06377029]
["bitfinex","BTCUSD",1645921277658,0.063769,39234.0,39231.0,0.00023062]
["bitfinex","BTCUSD",1645921277907,0.127538,39234.0,39231.0,0.00023062]
["bitfinex","BTCUSD",1645921278304,0.063771,39233.0,39231.0,0.00023062]
["bitfinex","BTCUSD",1645921278704,0.063771,39233.0,39230.0,0.06376914]
["bitfinex","BTCUSD",1645921278903,0.063771,39233.0,39230.0,0.06412796]
["bitfinex","BTCUSD",1645921279903,0.127541,39233.0,39230.0,0.06376914]
["bitfinex","BTCUSD",1645921280108,0.063768,39232.0,39230.0,0.06412796]
["bitfinex","BTCUSD",1645921280804,0.063768,39232.0,39230.0,0.05912796]
["bitfinex","BTCUSD",1645921281006,0.063768,39232.0,39230.0,0.00035882]
["bitfinex","BTCUSD",1645921281210,0.115068,39232.0,39223.0,0.1129]
["bitfinex","BTCUSD",1645921281407,0.115068,39232.0,39229.0,0.00023058]
["bitfinex","BTCUSD",1645921281408,0.363779,39231.0,39229.0,0.00023058]
["bitfinex","BTCUSD",1645921281654,0.115083,39230.0,39229.0,0.00023058]
["bitfinex","BTCUSD",1645921282254,0.179862,39230.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645921282454,0.063779,39228.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645921282654,0.06378,39226.0,39223.0,0.06377981]
["bitfinex","BTCUSD",1645921282854,0.0513,39225.0,39223.0,0.06377981]
["bitfinex","BTCUSD",1645921283454,0.0513,39225.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645921283659,0.0513,39225.0,39222.0,4.57919011]
["bitfinex","BTCUSD",1645921283955,0.11508,39225.0,39222.0,4.57919011]
["bitfinex","BTCUSD",1645921284155,0.11608,39225.0,39222.0,4.57919011]
["bitfinex","BTCUSD",1645921284755,0.179864,39225.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645921284955,0.179864,39225.0,39222.0,4.57906143]
["bitfinex","BTCUSD",1645921285407,0.178864,39225.0,39222.0,4.57906143]
["bitfinex","BTCUSD",1645921285612,0.127562,39224.0,39222.0,4.57906143]
["bitfinex","BTCUSD",1645921286008,0.127562,39224.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645921286211,0.128562,39224.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645921286613,0.064781,39224.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645921287211,0.001,39224.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645921287409,0.063778,39227.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645921287609,0.063778,39227.0,39222.0,4.64260686]
["bitfinex","BTCUSD",1645921287810,0.127555,39227.0,39222.0,4.64260686]
["bitfinex","BTCUSD",1645921288215,0.063778,39226.0,39222.0,4.64260686]
["bitfinex","BTCUSD",1645921288412,0.063776,39224.0,39222.0,4.64260686]
["bitfinex","BTCUSD",1645921288613,0.063776,39224.0,39223.0,0.00035887]
["bitfinex","BTCUSD",1645921289055,0.128556,39227.0,39223.0,0.00035887]
["bitfinex","BTCUSD",1645921289056,0.001,39227.0,39223.0,0.00035887]
["bitfinex","BTCUSD",1645921289256,0.001,39227.0,39223.0,0.06413255]
["bitfinex","BTCUSD",1645921289456,0.0513,39228.0,39223.0,0.06377368]
["bitfinex","BTCUSD",1645921289658,0.0513,39228.0,39223.0,0.00035887]
["bitfinex","BTCUSD",1645921289855,0.063774,39226.0,39223.0,0.00035887]
["bitfinex","BTCUSD",1645921290656,0.063774,39226.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645921290960,0.177548,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921291158,0.228848,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921292258,0.230848,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921293507,0.228848,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921294306,0.230848,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921295405,0.228848,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921296208,0.230848,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921297452,0.228848,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921298353,0.230848,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921299556,0.228848,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921300156,0.230848,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921301497,0.228848,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921301899,0.528848,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921302297,0.230848,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921302898,0.530848,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921303500,0.528848,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921304360,0.530848,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921304760,0.230848,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921305560,0.228848,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921306365,0.230848,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921307665,0.002,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921308107,0.063773,39231.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921308306,0.003,39230.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921309507,0.127542,39231.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921310210,0.129542,39231.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921311556,0.127542,39231.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921312054,0.19132467,39231.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921312251,0.19232467,39231.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921313455,0.19132467,39231.0,39229.0,0.33115783]
["bitfinex","BTCUSD",1645921313654,0.19132467,39231.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921314255,0.19332467,39231.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921314454,0.24462467,39231.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921315503,0.24262467,39231.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921316303,0.24462467,39231.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921317105,1.87046498,39231.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921317307,0.180842,39231.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921317508,0.16010318,39230.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921317708,0.0513,39230.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921318307,0.0533,39230.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921319557,0.0513,39230.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921320158,0.1013,39230.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921320360,0.1033,39230.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921321559,0.1013,39230.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921322260,0.1033,39230.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921323598,0.1013,39230.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921324403,0.1033,39230.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921325699,0.1013,39230.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921326401,0.1033,39230.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921327458,0.1013,39230.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921328262,0.3505,39230.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921328465,1.9950388,39230.0,39229.0,0.33105143]
["bitfinex","BTCUSD",1645921328664,1.9950388,39230.0,39229.0,0.31876933]
["bitfinex","BTCUSD",1645921328665,2.0552188,39230.0,39229.0,0.31876933]
["bitfinex","BTCUSD",1645921328864,2.0552188,39230.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645921328865,0.7819,39225.0,39222.0,4.57883102]
["bitfinex","BTCUSD",1645921329063,0.6413,39223.0,39222.0,4.46720502]
["bitfinex","BTCUSD",1645921329264,1.7745,39223.0,39222.0,4.06035982]
["bitfinex","BTCUSD",1645921329466,1.9245,39223.0,39222.0,4.02211807]
["bitfinex","BTCUSD",1645921329672,2.09807368,39223.0,39222.0,4.02211807]
["bitfinex","BTCUSD",1645921329863,2.56279609,39223.0,39222.0,2.80960707]
["bitfinex","BTCUSD",1645921330309,2.76379609,39223.0,39222.0,0.94410907]
["bitfinex","BTCUSD",1645921330509,2.76379609,39223.0,39203.0,0.2338]
["bitfinex","BTCUSD",1645921330510,0.7819,39212.0,39203.0,0.2338]
["bitfinex","BTCUSD",1645921330710,0.6413,39207.0,39203.0,0.04]
["bitfinex","BTCUSD",1645921330910,0.0513,39206.0,39203.0,0.04]
["bitfinex","BTCUSD",1645921331310,0.1013,39206.0,39203.0,0.04]
["bitfinex","BTCUSD",1645921331512,0.228943,39206.0,39203.0,0.04]
["bitfinex","BTCUSD",1645921331910,0.228943,39206.0,39203.0,0.04033394]
["bitfinex","BTCUSD",1645921332110,0.0638221,39205.0,39203.0,0.04033394]
["bitfinex","BTCUSD",1645921332317,0.0513,39204.0,39203.0,0.04033394]
["bitfinex","BTCUSD",1645921332711,0.13306,39204.0,39203.0,0.04033394]
["bitfinex","BTCUSD",1645921332911,0.13306,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645921334364,0.13406,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645921334962,0.63406,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645921335161,0.93406,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645921335359,0.98406,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645921335658,0.98306,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645921336359,0.98406,39204.0,39203.0,0.04]
["bitfinex","BTCUSD",1645921338314,0.9972,39203.0,39202.0,0.0003128]
["bitfinex","BTCUSD",1645921338512,2.80272,39203.0,39202.0,0.0003128]
["bitfinex","BTCUSD",1645921338712,2.85272,39203.0,39202.0,0.0003128]
["bitfinex","BTCUSD",1645921338911,2.85272,39203.0,39190.0,0.1132]
["bitfinex","BTCUSD",1645921338912,0.063847,39198.0,39190.0,0.1132]
["bitfinex","BTCUSD",1645921339111,0.3513,39197.0,39195.0,0.00125141]
["bitfinex","BTCUSD",1645921339310,0.1013,39197.0,39195.0,0.00125141]
["bitfinex","BTCUSD",1645921339511,0.76899042,39196.0,39195.0,0.00125141]
["bitfinex","BTCUSD",1645921339711,1.12029042,39196.0,39195.0,0.00125141]
["bitfinex","BTCUSD",1645921339913,1.21690042,39196.0,39195.0,0.00125141]
["bitfinex","BTCUSD",1645921340115,0.063846,39194.0,39184.0,0.1189]
["bitfinex","BTCUSD",1645921340315,0.3513,39193.0,39184.0,0.1189]
["bitfinex","BTCUSD",1645921340514,0.6413,39192.0,39184.0,0.1189]
["bitfinex","BTCUSD",1645921340714,0.0513,39191.0,39184.0,0.1189]
["bitfinex","BTCUSD",1645921341115,0.115145,39191.0,39183.0,0.198]
["bitfinex","BTCUSD",1645921341314,0.115145,39191.0,39181.0,0.01]
["bitfinex","BTCUSD",1645921341553,0.415145,39191.0,39188.0,0.01051444]
["bitfinex","BTCUSD",1645921342354,0.418145,39191.0,39188.0,0.0102]
["bitfinex","BTCUSD",1645921342558,0.418145,39191.0,39181.0,0.01]
["bitfinex","BTCUSD",1645921342761,0.127698,39190.0,39188.0,0.00031444]
["bitfinex","BTCUSD",1645921342955,0.542851,39189.0,39188.0,0.00031444]
["bitfinex","BTCUSD",1645921343556,0.542851,39189.0,39181.0,0.00657241]
["bitfinex","BTCUSD",1645921343756,0.063852,39188.0,39187.0,0.00031445]
["bitfinex","BTCUSD",1645921343958,0.542851,39189.0,39188.0,0.127704]
["bitfinex","BTCUSD",1645921343959,0.127704,39189.0,39188.0,0.127704]
["bitfinex","BTCUSD",1645921344158,0.0513,39189.0,39188.0,0.127704]
["bitfinex","BTCUSD",1645921346013,0.178991,39189.0,39188.0,0.127704]
["bitfinex","BTCUSD",1645921346413,0.179991,39189.0,39188.0,0.027704]
["bitfinex","BTCUSD",1645921347011,0.479991,39189.0,39188.0,0.027704]
["bitfinex","BTCUSD",1645921347611,0.478991,39189.0,39188.0,0.027704]
["bitfinex","BTCUSD",1645921347812,0.539191,39189.0,39188.0,0.027704]
["bitfinex","BTCUSD",1645921348213,0.239191,39189.0,39188.0,0.027704]
["bitfinex","BTCUSD",1645921348414,0.241191,39189.0,39188.0,0.027704]
["bitfinex","BTCUSD",1645921348613,0.241191,39189.0,39180.0,0.00031369]
["bitfinex","BTCUSD",1645921349058,0.063847,39188.0,39180.0,0.00031369]
["bitfinex","BTCUSD",1645921349656,0.127694,39188.0,39178.0,0.02561]
["bitfinex","BTCUSD",1645921349856,0.127694,39188.0,39180.0,0.00031367]
["bitfinex","BTCUSD",1645921349857,0.00031363,39186.0,39180.0,0.00031367]
["bitfinex","BTCUSD",1645921350357,0.12801163,39186.0,39180.0,0.00031367]
["bitfinex","BTCUSD",1645921350562,0.063851,39185.0,39180.0,0.00031367]
["bitfinex","BTCUSD",1645921350760,0.127702,39185.0,39175.0,0.14261]
["bitfinex","BTCUSD",1645921350958,0.06385,39182.0,39180.0,0.00031367]
["bitfinex","BTCUSD",1645921351962,0.06385,39182.0,39175.0,0.02561]
["bitfinex","BTCUSD",1645921352162,0.06385,39182.0,39176.0,0.06384411]
["bitfinex","BTCUSD",1645921352363,0.06585,39182.0,39179.0,0.0003139]
["bitfinex","BTCUSD",1645921353011,0.06585,39182.0,39174.0,0.21745901]
["bitfinex","BTCUSD",1645921353321,0.06585,39182.0,39175.0,0.02561]
["bitfinex","BTCUSD",1645921353512,0.06385,39182.0,39175.0,0.02561]
["bitfinex","BTCUSD",1645921353713,0.06385,39182.0,39177.0,0.02561]
["bitfinex","BTCUSD",1645921353914,0.063841,39184.0,39177.0,0.12561]
["bitfinex","BTCUSD",1645921354114,0.17260969,39190.0,39177.0,0.2532774]
["bitfinex","BTCUSD",1645921354313,0.8,39191.0,39179.0,0.02561]
["bitfinex","BTCUSD",1645921354314,0.001,39182.0,39179.0,0.02561]
["bitfinex","BTCUSD",1645921354917,0.001,39182.0,39179.0,0.12561]
["bitfinex","BTCUSD",1645921355119,0.5,39191.0,39182.0,0.02561]
["bitfinex","BTCUSD",1645921355316,0.5,39191.0,39187.0,0.02561]
["bitfinex","BTCUSD",1645921355516,0.0102,39200.0,39187.0,0.02561]
["bitfinex","BTCUSD",1645921355517,0.5,39195.0,39187.0,0.02561]
["bitfinex","BTCUSD",1645921356119,0.00035682,39191.0,39182.0,0.34976022]
["bitfinex","BTCUSD",1645921356318,0.00035682,39191.0,39182.0,0.25276022]
["bitfinex","BTCUSD",1645921356767,0.3102,39201.0,39182.0,0.25276022]
["bitfinex","BTCUSD",1645921356768,0.3102,39198.0,39182.0,0.25276022]
["bitfinex","BTCUSD",1645921356967,0.191524,39197.0,39182.0,0.25276022]
["bitfinex","BTCUSD",1645921357168,0.00035683,39188.0,39183.0,0.02561]
["bitfinex","BTCUSD",1645921357368,0.06419483,39188.0,39183.0,0.02561]
["bitfinex","BTCUSD",1645921357968,0.063838,39188.0,39183.0,0.02561]
["bitfinex","BTCUSD",1645921358169,0.063838,39188.0,39184.0,0.02561]
["bitfinex","BTCUSD",1645921358370,0.00035684,39187.0,39184.0,0.02561]
["bitfinex","BTCUSD",1645921358869,0.00035684,39187.0,39183.0,0.08944549]
["bitfinex","BTCUSD",1645921359269,0.05,39195.0,39183.0,0.08944549]
["bitfinex","BTCUSD",1645921359470,0.00035684,39187.0,39183.0,0.3866222]
["bitfinex","BTCUSD",1645921359669,0.00035684,39187.0,39183.0,0.08886279]
["bitfinex","BTCUSD",1645921360312,0.00035684,39187.0,39183.0,0.38651968]
["bitfinex","BTCUSD",1645921360511,0.063831,39193.0,39183.0,0.38651968]
["bitfinex","BTCUSD",1645921360714,0.00033484,39187.0,39185.0,0.02561]
["bitfinex","BTCUSD",1645921360911,0.00033484,39187.0,39185.0,0.08943871]
["bitfinex","BTCUSD",1645921361612,0.063833,39191.0,39185.0,0.08943871]
["bitfinex","BTCUSD",1645921361812,0.00033483,39188.0,39185.0,0.08943871]
["bitfinex","BTCUSD",1645921362712,0.00033483,39188.0,39187.0,0.02561]
["bitfinex","BTCUSD",1645921362916,0.17260447,39199.0,39186.0,0.29769511]
["bitfinex","BTCUSD",1645921362917,0.17260447,39199.0,39193.0,0.06381906]
["bitfinex","BTCUSD",1645921363113,0.127641,39203.0,39193.0,0.06381906]
["bitfinex","BTCUSD",1645921363312,0.17260447,39202.0,39191.0,0.02561]
["bitfinex","BTCUSD",1645921363916,0.427641,39203.0,39200.0,9.991e-05]
["bitfinex","BTCUSD",1645921364163,0.127641,39203.0,39200.0,9.991e-05]
["bitfinex","BTCUSD",1645921364363,0.001,39202.0,39200.0,9.991e-05]
["bitfinex","BTCUSD",1645921365563,0.00033725,39203.0,39200.0,9.991e-05]
["bitfinex","BTCUSD",1645921365762,0.063817,39202.0,39200.0,9.991e-05]
["bitfinex","BTCUSD",1645921366365,0.065817,39202.0,39200.0,9.991e-05]
["bitfinex","BTCUSD",1645921367567,0.063817,39202.0,39200.0,9.991e-05]
["bitfinex","BTCUSD",1645921368409,0.065817,39202.0,39200.0,9.991e-05]
["bitfinex","BTCUSD",1645921369510,0.002,39202.0,39200.0,9.991e-05]
["bitfinex","BTCUSD",1645921369714,0.00033675,39203.0,39200.0,9.991e-05]
["bitfinex","BTCUSD",1645921370110,0.18280447,39206.0,39200.0,9.991e-05]
["bitfinex","BTCUSD",1645921370309,0.00333675,39203.0,39200.0,9.991e-05]
["bitfinex","BTCUSD",1645921370909,0.06715075,39203.0,39200.0,9.991e-05]
["bitfinex","BTCUSD",1645921371310,0.066814,39203.0,39200.0,9.991e-05]
["bitfinex","BTCUSD",1645921371562,0.06415075,39203.0,39200.0,9.991e-05]
["bitfinex","BTCUSD",1645921372465,0.066814,39203.0,39200.0,9.991e-05]
["bitfinex","BTCUSD",1645921372662,0.06715079,39203.0,39200.0,9.991e-05]
["bitfinex","BTCUSD",1645921373762,0.063814,39203.0,39200.0,9.991e-05]
["bitfinex","BTCUSD",1645921373965,0.06415079,39203.0,39200.0,9.991e-05]
["bitfinex","BTCUSD",1645921374367,0.06715079,39203.0,39200.0,9.991e-05]
["bitfinex","BTCUSD",1645921374963,0.066814,39203.0,39200.0,9.991e-05]
["bitfinex","BTCUSD",1645921375163,0.06715079,39203.0,39199.0,0.03391356]
["bitfinex","BTCUSD",1645921375429,0.00333679,39203.0,39200.0,0.02561]
["bitfinex","BTCUSD",1645921375627,0.67260447,39207.0,39203.0,0.00667358]
["bitfinex","BTCUSD",1645921375825,0.5,39207.0,39203.0,0.0704716]
["bitfinex","BTCUSD",1645921376426,0.001,39207.0,39203.0,0.07047458]
["bitfinex","BTCUSD",1645921376628,0.001,39207.0,39203.0,0.09608458]
["bitfinex","BTCUSD",1645921376826,0.001,39207.0,39204.0,0.06380151]
["bitfinex","BTCUSD",1645921377628,0.063801,39211.0,39204.0,0.06380151]
["bitfinex","BTCUSD",1645921379068,0.063801,39211.0,39205.0,0.063799]
["bitfinex","BTCUSD",1645921379460,0.063801,39211.0,39206.0,0.06379868]
["bitfinex","BTCUSD",1645921379859,0.00035671,39210.0,39206.0,0.06379868]
["bitfinex","BTCUSD",1645921380460,0.00135671,39210.0,39206.0,0.06379868]
["bitfinex","BTCUSD",1645921380662,0.00135671,39210.0,39207.0,0.442526]
["bitfinex","BTCUSD",1645921380862,0.001,39210.0,39208.0,0.378731]
["bitfinex","BTCUSD",1645921381265,0.00135671,39210.0,39208.0,0.404341]
["bitfinex","BTCUSD",1645921381662,0.00035671,39210.0,39208.0,0.404341]
["bitfinex","BTCUSD",1645921381962,0.00035671,39210.0,39209.0,0.442517]
["bitfinex","BTCUSD",1645921382168,1.03639047,39221.0,39211.0,0.127576]
["bitfinex","BTCUSD",1645921382365,0.67260447,39221.0,39212.0,0.06378776]
["bitfinex","BTCUSD",1645921382815,0.5,39221.0,39212.0,0.06378776]
["bitfinex","BTCUSD",1645921383015,0.67260447,39221.0,39212.0,0.06378776]
["bitfinex","BTCUSD",1645921383212,0.063789,39220.0,39212.0,0.06378776]
["bitfinex","BTCUSD",1645921383612,0.00035666,39218.0,39212.0,0.06378776]
["bitfinex","BTCUSD",1645921384413,0.001,39218.0,39212.0,0.06378776]
["bitfinex","BTCUSD",1645921384612,0.00035667,39217.0,39212.0,0.06378776]
["bitfinex","BTCUSD",1645921385512,0.00035667,39217.0,39212.0,0.36378776]
["bitfinex","BTCUSD",1645921385713,0.001,39218.0,39212.0,0.36378776]
["bitfinex","BTCUSD",1645921385912,0.00035667,39216.0,39212.0,0.36378776]
["bitfinex","BTCUSD",1645921386566,0.00135667,39216.0,39212.0,0.06378776]
["bitfinex","BTCUSD",1645921386763,0.00135667,39216.0,39207.0,0.1231]
["bitfinex","BTCUSD",1645921386963,0.001,39216.0,39207.0,0.1231]
["bitfinex","BTCUSD",1645921387367,0.00135667,39216.0,39207.0,0.1231]
["bitfinex","BTCUSD",1645921387763,0.00035667,39216.0,39207.0,0.1221]
["bitfinex","BTCUSD",1645921387962,0.06415267,39216.0,39207.0,0.1221]
["bitfinex","BTCUSD",1645921388163,0.063796,39216.0,39207.0,0.1221]
["bitfinex","BTCUSD",1645921388364,0.00035669,39213.0,39207.0,0.1221]
["bitfinex","BTCUSD",1645921388765,0.00035669,39213.0,39207.0,0.18590444]
["bitfinex","BTCUSD",1645921388964,0.063804,39212.0,39207.0,0.1221]
["bitfinex","BTCUSD",1645921389165,0.063804,39212.0,39204.0,0.4982]
["bitfinex","BTCUSD",1645921389368,0.063804,39212.0,39203.0,0.19157358]
["bitfinex","BTCUSD",1645921389369,0.127612,39212.0,39203.0,0.19157358]
["bitfinex","BTCUSD",1645921389567,0.127612,39212.0,39203.0,0.00667358]
["bitfinex","BTCUSD",1645921389568,0.063813,39210.0,39203.0,0.00667358]
["bitfinex","BTCUSD",1645921389969,0.063811,39208.0,39203.0,0.07048359]
["bitfinex","BTCUSD",1645921390613,0.127625,39211.0,39203.0,0.07048359]
["bitfinex","BTCUSD",1645921390812,0.00035672,39207.0,39203.0,0.00667358]
["bitfinex","BTCUSD",1645921391211,0.00035672,39207.0,39205.0,0.06380518]
["bitfinex","BTCUSD",1645921391611,0.1013,39213.0,39205.0,0.06380518]
["bitfinex","BTCUSD",1645921392011,0.00034455,39208.0,39205.0,0.06380518]
["bitfinex","BTCUSD",1645921392618,0.0102,39215.0,39205.0,0.06380518]
["bitfinex","BTCUSD",1645921392813,0.0102,39215.0,39205.0,0.36380518]
["bitfinex","BTCUSD",1645921393414,0.063801,39212.0,39205.0,0.42760618]
["bitfinex","BTCUSD",1645921393612,0.063801,39212.0,39205.0,0.12760618]
["bitfinex","BTCUSD",1645921394065,0.063801,39212.0,39206.0,0.3]
["bitfinex","BTCUSD",1645921394267,0.063801,39212.0,39206.0,0.4276011]
["bitfinex","BTCUSD",1645921394466,0.177606,39215.0,39206.0,0.4276011]
["bitfinex","BTCUSD",1645921394467,0.063799,39214.0,39206.0,0.4276011]
["bitfinex","BTCUSD",1645921394867,0.063799,39214.0,39207.0,0.063799]
["bitfinex","BTCUSD",1645921395170,0.063799,39214.0,39208.0,0.06379896]
["bitfinex","BTCUSD",1645921395566,6.43e-06,39212.0,39208.0,0.36379896]
["bitfinex","BTCUSD",1645921395968,6.43e-06,39212.0,39208.0,0.42759596]
["bitfinex","BTCUSD",1645921396368,6.43e-06,39212.0,39208.0,0.42758489]
["bitfinex","BTCUSD",1645921396570,0.2014,39222.0,39208.0,0.42758489]
["bitfinex","BTCUSD",1645921396869,0.06379,39219.0,39209.0,0.063791]
["bitfinex","BTCUSD",1645921397070,0.06379,39219.0,39210.0,0.42758677]
["bitfinex","BTCUSD",1645921397912,0.191381,39219.0,39212.0,0.06379339]
["bitfinex","BTCUSD",1645921398111,0.063796,39217.0,39212.0,0.06379339]
["bitfinex","BTCUSD",1645921400416,0.00035667,39216.0,39212.0,0.06379339]
["bitfinex","BTCUSD",1645921400616,0.00035667,39216.0,39211.0,0.3]
["bitfinex","BTCUSD",1645921400817,0.00035667,39216.0,39213.0,0.06379118]
["bitfinex","BTCUSD",1645921401315,0.063793,39221.0,39211.0,0.3]
["bitfinex","BTCUSD",1645921401577,0.00035667,39216.0,39211.0,0.3]
["bitfinex","BTCUSD",1645921402172,0.00035667,39216.0,39208.0,0.3]
["bitfinex","BTCUSD",1645921402569,0.02561,39220.0,39208.0,0.3]
["bitfinex","BTCUSD",1645921402873,0.00035668,39214.0,39208.0,0.3]
["bitfinex","BTCUSD",1645921403069,0.0638,39213.0,39207.0,0.17759563]
["bitfinex","BTCUSD",1645921403269,0.0638,39213.0,39207.0,0.24139463]
["bitfinex","BTCUSD",1645921403670,0.0638,39213.0,39208.0,0.3]
["bitfinex","BTCUSD",1645921403872,0.0638,39213.0,39210.0,0.06379967]
["bitfinex","BTCUSD",1645921405527,0.00035668,39214.0,39210.0,0.06379967]
["bitfinex","BTCUSD",1645921406121,0.063798,39215.0,39210.0,0.06379967]
["bitfinex","BTCUSD",1645921406319,0.00035668,39214.0,39211.0,0.06379867]
["bitfinex","BTCUSD",1645921407322,0.127596,39218.0,39211.0,0.06379867]
["bitfinex","BTCUSD",1645921407522,0.00035668,39214.0,39211.0,0.06379867]
["bitfinex","BTCUSD",1645921408623,0.127596,39218.0,39211.0,0.06379867]
["bitfinex","BTCUSD",1645921408823,0.00035668,39214.0,39211.0,0.06379867]
["bitfinex","BTCUSD",1645921409661,0.127596,39218.0,39211.0,0.06379867]
["bitfinex","BTCUSD",1645921409863,0.063797,39216.0,39211.0,0.06379867]
["bitfinex","BTCUSD",1645921410163,0.00035668,39214.0,39211.0,0.06379867]
["bitfinex","BTCUSD",1645921410962,0.063797,39216.0,39211.0,0.06379867]
["bitfinex","BTCUSD",1645921411163,0.00035668,39214.0,39211.0,0.06379867]
["bitfinex","BTCUSD",1645921411563,0.06325258,39216.0,39211.0,0.06379867]
["bitfinex","BTCUSD",1645921416009,0.06360925,39216.0,39211.0,0.06379867]
["bitfinex","BTCUSD",1645921416675,0.12741125,39216.0,39211.0,0.06379867]
["bitfinex","BTCUSD",1645921416875,0.063801,39215.0,39211.0,0.06379867]
["bitfinex","BTCUSD",1645921417075,0.063801,39215.0,39207.0,0.19140298]
["bitfinex","BTCUSD",1645921417277,0.063801,39215.0,39209.0,0.06380262]
["bitfinex","BTCUSD",1645921418077,0.063801,39215.0,39207.0,0.12760198]
["bitfinex","BTCUSD",1645921418277,0.063801,39215.0,39210.0,0.06380187]
["bitfinex","BTCUSD",1645921418496,0.063801,39215.0,39207.0,0.19140298]
["bitfinex","BTCUSD",1645921419077,0.063801,39215.0,39207.0,0.12760198]
["bitfinex","BTCUSD",1645921419277,0.127606,39215.0,39207.0,0.12760198]
["bitfinex","BTCUSD",1645921419479,0.063803,39213.0,39208.0,0.06415919]
["bitfinex","BTCUSD",1645921420613,0.063803,39213.0,39208.0,0.06380206]
["bitfinex","BTCUSD",1645921420814,0.063803,39213.0,39208.0,0.06415919]
["bitfinex","BTCUSD",1645921421815,0.063803,39213.0,39208.0,0.06380206]
["bitfinex","BTCUSD",1645921422013,0.063803,39213.0,39208.0,0.06415919]
["bitfinex","BTCUSD",1645921423013,0.063803,39213.0,39208.0,0.06380206]
["bitfinex","BTCUSD",1645921423214,0.063803,39213.0,39208.0,0.06415919]
["bitfinex","BTCUSD",1645921424162,0.063803,39213.0,39208.0,0.06380206]
["bitfinex","BTCUSD",1645921424366,0.063803,39213.0,39208.0,0.06415919]
["bitfinex","BTCUSD",1645921424762,0.127608,39213.0,39208.0,0.06415919]
["bitfinex","BTCUSD",1645921424967,0.063805,39212.0,39208.0,0.06415919]
["bitfinex","BTCUSD",1645921425263,0.063805,39212.0,39205.0,0.1197]
["bitfinex","BTCUSD",1645921425463,0.063805,39212.0,39204.0,1.07761055]
["bitfinex","BTCUSD",1645921425765,0.063805,39212.0,39205.0,0.063804]
["bitfinex","BTCUSD",1645921426764,0.063805,39212.0,39208.0,0.06380607]
["bitfinex","BTCUSD",1645921426966,0.063805,39212.0,39203.0,0.00667358]
["bitfinex","BTCUSD",1645921426967,0.491421,39212.0,39203.0,0.00667358]
["bitfinex","BTCUSD",1645921427164,0.063812,39210.0,39203.0,0.00667358]
["bitfinex","BTCUSD",1645921427366,0.3,39209.0,39203.0,0.00667358]
["bitfinex","BTCUSD",1645921427836,0.08581,39212.0,39203.0,0.00667358]
["bitfinex","BTCUSD",1645921427837,0.3,39211.0,39203.0,0.07048588]
["bitfinex","BTCUSD",1645921428037,0.3513,39211.0,39204.0,0.00035745]
["bitfinex","BTCUSD",1645921428237,0.063815,39208.0,39204.0,0.00035745]
["bitfinex","BTCUSD",1645921428839,0.063815,39208.0,39204.0,0.06416829]
["bitfinex","BTCUSD",1645921429041,0.063815,39208.0,39204.0,0.06381084]
["bitfinex","BTCUSD",1645921429238,0.063815,39208.0,39204.0,0.06416829]
["bitfinex","BTCUSD",1645921430040,0.063815,39208.0,39204.0,0.06381084]
["bitfinex","BTCUSD",1645921430241,0.063815,39208.0,39204.0,0.06416829]
["bitfinex","BTCUSD",1645921431240,0.115109,39211.0,39204.0,0.06381084]
["bitfinex","BTCUSD",1645921431241,0.0513,39211.0,39204.0,0.06381084]
["bitfinex","BTCUSD",1645921431440,0.0513,39211.0,39204.0,0.06416829]
["bitfinex","BTCUSD",1645921432464,0.0513,39211.0,39204.0,0.06381084]
["bitfinex","BTCUSD",1645921432666,0.0102,39214.0,39204.0,0.06381084]
["bitfinex","BTCUSD",1645921432869,0.0102,39215.0,39208.0,0.06379784]
["bitfinex","BTCUSD",1645921433068,0.05035734,39216.0,39208.0,0.06379784]
["bitfinex","BTCUSD",1645921433266,0.00035734,39216.0,39208.0,0.06379784]
["bitfinex","BTCUSD",1645921433666,0.089409,39217.0,39208.0,0.06379784]
["bitfinex","BTCUSD",1645921433866,0.063799,39213.0,39208.0,0.06415527]
["bitfinex","BTCUSD",1645921434967,0.063804,39212.0,39208.0,0.06379784]
["bitfinex","BTCUSD",1645921435168,0.063804,39212.0,39208.0,0.06415527]
["bitfinex","BTCUSD",1645921435616,0.058804,39212.0,39208.0,0.06415527]
["bitfinex","BTCUSD",1645921436215,0.058804,39212.0,39208.0,0.06379784]
["bitfinex","BTCUSD",1645921436416,0.058804,39212.0,39208.0,0.06415527]
["bitfinex","BTCUSD",1645921437416,0.058804,39212.0,39208.0,0.06379784]
["bitfinex","BTCUSD",1645921437618,0.058804,39212.0,39208.0,0.06415527]
["bitfinex","BTCUSD",1645921438617,0.058804,39212.0,39208.0,0.06379784]
["bitfinex","BTCUSD",1645921438816,0.058804,39212.0,39208.0,0.06415527]
["bitfinex","BTCUSD",1645921439669,0.058804,39212.0,39208.0,0.06379784]
["bitfinex","BTCUSD",1645921439973,0.058804,39212.0,39208.0,0.06415527]
["bitfinex","BTCUSD",1645921440970,0.058804,39212.0,39208.0,0.06379784]
["bitfinex","BTCUSD",1645921441169,0.058804,39212.0,39208.0,0.06415527]
["bitfinex","BTCUSD",1645921442170,0.058804,39212.0,39207.0,0.06380594]
["bitfinex","BTCUSD",1645921442371,0.058804,39212.0,39208.0,0.00035743]
["bitfinex","BTCUSD",1645921442571,0.363811,39211.0,39208.0,0.00035743]
["bitfinex","BTCUSD",1645921443215,0.415111,39211.0,39208.0,0.00035743]
["bitfinex","BTCUSD",1645921443415,0.415111,39211.0,39203.0,0.12761086]
["bitfinex","BTCUSD",1645921443616,0.478922,39211.0,39208.0,0.00035743]
["bitfinex","BTCUSD",1645921443815,0.478922,39211.0,39203.0,0.07796829]
["bitfinex","BTCUSD",1645921443816,0.063811,39210.0,39203.0,0.07796829]
["bitfinex","BTCUSD",1645921444016,0.063811,39210.0,39202.0,0.00142993]
["bitfinex","BTCUSD",1645921444620,0.063811,39210.0,39200.0,0.2482217]
["bitfinex","BTCUSD",1645921444818,0.3,39209.0,39200.0,0.2482217]
["bitfinex","BTCUSD",1645921445018,0.063814,39206.0,39200.0,0.2482217]
["bitfinex","BTCUSD",1645921445218,0.063814,39206.0,39199.0,0.0102]
["bitfinex","BTCUSD",1645921446319,0.3,39205.0,39199.0,0.07401722]
["bitfinex","BTCUSD",1645921446771,0.063818,39204.0,39199.0,0.07401722]
["bitfinex","BTCUSD",1645921447179,0.063818,39204.0,39200.0,0.00035747]
["bitfinex","BTCUSD",1645921447572,0.127637,39204.0,39200.0,0.00035747]
["bitfinex","BTCUSD",1645921447772,0.127636,39205.0,39200.0,0.06417348]
["bitfinex","BTCUSD",1645921447773,0.063817,39203.0,39200.0,0.06417348]
["bitfinex","BTCUSD",1645921448173,0.063817,39203.0,39200.0,0.06381601]
["bitfinex","BTCUSD",1645921448372,0.063817,39203.0,39200.0,0.06417348]
["bitfinex","BTCUSD",1645921449372,0.063817,39203.0,39200.0,0.06381601]
["bitfinex","BTCUSD",1645921449572,0.063817,39203.0,39200.0,0.06404408]
["bitfinex","BTCUSD",1645921450514,0.063817,39203.0,39200.0,0.06381601]
["bitfinex","BTCUSD",1645921450719,0.063812,39204.0,39200.0,0.00035725]
["bitfinex","BTCUSD",1645921450915,0.063812,39204.0,39202.0,0.06381156]
["bitfinex","BTCUSD",1645921451115,0.063812,39204.0,39200.0,0.00035725]
["bitfinex","BTCUSD",1645921451720,0.063812,39204.0,39195.0,0.001]
["bitfinex","BTCUSD",1645921451721,0.089428,39204.0,39195.0,0.001]
["bitfinex","BTCUSD",1645921452020,0.089428,39204.0,39200.0,0.00035725]
["bitfinex","BTCUSD",1645921452021,0.05,39201.0,39200.0,0.00035725]
["bitfinex","BTCUSD",1645921452817,0.197434,39201.0,39200.0,0.00035725]
["bitfinex","BTCUSD",1645921453018,0.063829,39200.0,39193.0,0.1145]
["bitfinex","BTCUSD",1645921453219,0.06383,39199.0,39193.0,0.1145]
["bitfinex","BTCUSD",1645921453419,0.06383,39199.0,39192.0,0.1843]
["bitfinex","BTCUSD",1645921453818,0.06383,39199.0,39190.0,0.06382829]
["bitfinex","BTCUSD",1645921454074,0.24000001,39196.0,39190.0,0.06382829]
["bitfinex","BTCUSD",1645921454275,0.24000001,39196.0,39189.0,0.06383142]
["bitfinex","BTCUSD",1645921454276,0.063831,39195.0,39189.0,0.06383142]
["bitfinex","BTCUSD",1645921454475,0.063831,39195.0,39186.0,0.1164]
["bitfinex","BTCUSD",1645921454675,2.05171429,39200.0,39187.0,0.75]
["bitfinex","BTCUSD",1645921454877,0.16600069,39199.0,39187.0,0.75]
["bitfinex","BTCUSD",1645921455276,0.063831,39195.0,39187.0,0.81383363]
["bitfinex","BTCUSD",1645921455476,0.063831,39195.0,39191.0,0.00035679]
["bitfinex","BTCUSD",1645921456579,0.063833,39195.0,39187.0,0.81383363]
["bitfinex","BTCUSD",1645921456778,0.063835,39193.0,39191.0,0.00035679]
["bitfinex","BTCUSD",1645921457383,0.127671,39193.0,39191.0,0.00035679]
["bitfinex","BTCUSD",1645921457586,0.0513,39192.0,39191.0,0.00035679]
["bitfinex","BTCUSD",1645921457830,0.0513,39192.0,39183.0,0.3]
["bitfinex","BTCUSD",1645921458023,0.0513,39192.0,39190.0,0.00035679]
["bitfinex","BTCUSD",1645921458024,0.063843,39191.0,39190.0,0.00035679]
["bitfinex","BTCUSD",1645921458623,0.064846,39191.0,39184.0,0.00133277]
["bitfinex","BTCUSD",1645921458923,0.063846,39190.0,39182.0,0.1144]
["bitfinex","BTCUSD",1645921459923,0.127692,39189.0,39182.0,0.1144]
["bitfinex","BTCUSD",1645921460126,0.063845,39189.0,39180.0,0.24874521]
["bitfinex","BTCUSD",1645921460326,0.115146,39188.0,39184.0,0.00035683]
["bitfinex","BTCUSD",1645921460524,0.0513,39187.0,39184.0,0.00035683]
["bitfinex","BTCUSD",1645921460923,0.063846,39186.0,39184.0,0.00035683]
["bitfinex","BTCUSD",1645921461124,0.178992,39187.0,39186.0,0.12769199]
["bitfinex","BTCUSD",1645921461569,0.0513,39187.0,39186.0,0.12769199]
["bitfinex","BTCUSD",1645921462671,0.0533,39187.0,39186.0,0.12769199]
["bitfinex","BTCUSD",1645921463869,0.0513,39187.0,39186.0,0.12769199]
["bitfinex","BTCUSD",1645921464772,0.0543,39187.0,39186.0,0.12769199]
["bitfinex","BTCUSD",1645921465445,0.0543,39187.0,39186.0,0.12269199]
["bitfinex","BTCUSD",1645921465845,0.0513,39187.0,39186.0,0.12269199]
["bitfinex","BTCUSD",1645921466246,0.1013,39187.0,39186.0,0.12269199]
["bitfinex","BTCUSD",1645921466445,0.12691,39187.0,39186.0,0.12269199]
["bitfinex","BTCUSD",1645921466644,0.24211,39187.0,39186.0,0.12269199]
["bitfinex","BTCUSD",1645921467048,0.25170211,39187.0,39186.0,0.12269199]
["bitfinex","BTCUSD",1645921467848,0.24970211,39187.0,39186.0,0.12269199]
["bitfinex","BTCUSD",1645921468646,0.25170211,39187.0,39186.0,0.12269199]
["bitfinex","BTCUSD",1645921469467,0.24150211,39187.0,39186.0,0.12269199]
["bitfinex","BTCUSD",1645921469668,0.25170211,39187.0,39186.0,0.12269199]
["bitfinex","BTCUSD",1645921469867,0.24970211,39187.0,39186.0,0.12269199]
["bitfinex","BTCUSD",1645921470666,0.35170211,39187.0,39186.0,0.12269199]
["bitfinex","BTCUSD",1645921470871,0.95480211,39187.0,39186.0,0.12269199]
["bitfinex","BTCUSD",1645921471070,1.1208028,39187.0,39186.0,0.12269199]
["bitfinex","BTCUSD",1645921471273,1.9027028,39187.0,39186.0,0.12269199]
["bitfinex","BTCUSD",1645921471869,1.9007028,39187.0,39186.0,0.12269199]
["bitfinex","BTCUSD",1645921472473,1.9007028,39187.0,39157.0,0.81334572]
["bitfinex","BTCUSD",1645921472474,0.02561,39184.0,39167.0,0.301]
["bitfinex","BTCUSD",1645921472670,0.02561,39184.0,39167.0,0.001]
["bitfinex","BTCUSD",1645921472671,0.02561,39178.0,39167.0,0.001]
["bitfinex","BTCUSD",1645921472926,0.127747,39179.0,39167.0,0.001]
["bitfinex","BTCUSD",1645921472927,0.02561,39176.0,39167.0,0.001]
["bitfinex","BTCUSD",1645921473129,0.07691,39175.0,39167.0,0.001]
["bitfinex","BTCUSD",1645921473325,0.0513,39174.0,39167.0,0.001]
["bitfinex","BTCUSD",1645921473624,0.0513,39174.0,39172.0,0.00035519]
["bitfinex","BTCUSD",1645921473824,0.1013,39174.0,39172.0,0.00035519]
["bitfinex","BTCUSD",1645921474625,0.1033,39174.0,39167.0,0.001]
["bitfinex","BTCUSD",1645921474826,0.1033,39174.0,39172.0,0.00035519]
["bitfinex","BTCUSD",1645921475027,0.0533,39174.0,39172.0,0.00035519]
["bitfinex","BTCUSD",1645921475224,0.002,39174.0,39172.0,0.00035519]
["bitfinex","BTCUSD",1645921475425,0.002,39174.0,39173.0,0.0005477]
["bitfinex","BTCUSD",1645921475825,0.063878,39176.0,39170.0,0.29790289]
["bitfinex","BTCUSD",1645921476025,0.063878,39176.0,39172.0,0.00035519]
["bitfinex","BTCUSD",1645921476026,0.00959211,39174.0,39172.0,0.00035519]
["bitfinex","BTCUSD",1645921477065,0.00959211,39174.0,39170.0,0.06385842]
["bitfinex","BTCUSD",1645921477265,0.00959211,39174.0,39167.0,0.001]
["bitfinex","BTCUSD",1645921478369,0.063861,39173.0,39167.0,0.001]
["bitfinex","BTCUSD",1645921478570,0.063861,39173.0,39170.0,0.00035521]
["bitfinex","BTCUSD",1645921479569,0.063861,39173.0,39167.0,0.001]
["bitfinex","BTCUSD",1645921479773,0.00959211,39172.0,39170.0,0.00035521]
["bitfinex","BTCUSD",1645921480724,0.00959211,39172.0,39169.0,0.10486204]
["bitfinex","BTCUSD",1645921480922,0.07345711,39172.0,39169.0,0.04135521]
["bitfinex","BTCUSD",1645921481520,0.00959211,39172.0,39169.0,0.04135521]
["bitfinex","BTCUSD",1645921481924,0.34372321,39183.0,39180.0,0.17973436]
["bitfinex","BTCUSD",1645921482222,0.42691,39182.0,39180.0,0.17973436]
["bitfinex","BTCUSD",1645921482421,0.3,39181.0,39180.0,0.17973436]
["bitfinex","BTCUSD",1645921482623,0.3513,39181.0,39180.0,0.17973436]
["bitfinex","BTCUSD",1645921483024,0.415168,39181.0,39180.0,0.17973436]
["bitfinex","BTCUSD",1645921483225,0.465168,39181.0,39180.0,0.17973436]
["bitfinex","BTCUSD",1645921502476,0.90640898,39181.0,39180.0,0.17973436]
["bitfinex","BTCUSD",1645921502924,1.07237891,39181.0,39180.0,0.17973436]
["bitfinex","BTCUSD",1645921503123,2.12237891,39181.0,39180.0,0.17973436]
["bitfinex","BTCUSD",1645921504326,0.2472,39180.0,39171.0,0.1204]
["bitfinex","BTCUSD",1645921504626,0.063877,39176.0,39171.0,0.1204]
["bitfinex","BTCUSD",1645921504826,0.4013,39175.0,39170.0,0.35035267]
["bitfinex","BTCUSD",1645921505026,0.5013,39175.0,39170.0,0.35035267]
["bitfinex","BTCUSD",1645921505825,0.063876,39174.0,39170.0,0.35]
["bitfinex","BTCUSD",1645921506027,0.063876,39173.0,39170.0,0.35035266]
["bitfinex","BTCUSD",1645921506225,0.12775216,39173.0,39170.0,0.35035266]
["bitfinex","BTCUSD",1645921506426,0.24162916,39173.0,39170.0,0.35035266]
["bitfinex","BTCUSD",1645921507073,0.24162916,39173.0,39170.0,0.35]
["bitfinex","BTCUSD",1645921507272,0.063877,39172.0,39170.0,0.35035266]
["bitfinex","BTCUSD",1645921507471,0.25550825,39172.0,39170.0,0.35035266]
["bitfinex","BTCUSD",1645921507671,0.06387647,39171.0,39170.0,0.35035266]
["bitfinex","BTCUSD",1645921508370,0.06387647,39171.0,39170.0,0.35]
["bitfinex","BTCUSD",1645921510619,0.06387647,39171.0,39169.0,0.041]
["bitfinex","BTCUSD",1645921510821,0.11387647,39171.0,39169.0,0.04135267]
["bitfinex","BTCUSD",1645921511021,0.22775447,39171.0,39169.0,0.04135267]
["bitfinex","BTCUSD",1645921511222,0.27905447,39171.0,39169.0,0.04135267]
["bitfinex","BTCUSD",1645921511421,0.37002447,39171.0,39169.0,0.04135267]
["bitfinex","BTCUSD",1645921511824,0.37002447,39171.0,39169.0,0.041]
["bitfinex","BTCUSD",1645921512621,1.55903313,39171.0,39168.0,0.00035267]
["bitfinex","BTCUSD",1645921512823,1.02197593,39170.0,39168.0,0.00035267]
["bitfinex","BTCUSD",1645921513021,0.0513,39169.0,39167.0,0.001]
["bitfinex","BTCUSD",1645921513220,0.02561,39168.0,39163.0,0.002]
["bitfinex","BTCUSD",1645921513421,0.06151,39167.0,39163.0,0.002]
["bitfinex","BTCUSD",1645921513624,0.3,39166.0,39163.0,0.002]
["bitfinex","BTCUSD",1645921513824,0.12541,39165.0,39163.0,0.002]
["bitfinex","BTCUSD",1645921514073,0.3,39164.0,39163.0,0.002]
["bitfinex","BTCUSD",1645921514272,0.3513,39164.0,39163.0,0.002]
["bitfinex","BTCUSD",1645921514672,0.3523,39164.0,39163.0,0.002]
["bitfinex","BTCUSD",1645921515471,0.8523,39164.0,39163.0,0.002]
["bitfinex","BTCUSD",1645921515873,0.43431837,39167.0,39163.0,0.002]
["bitfinex","BTCUSD",1645921516172,0.05,39165.0,39163.0,0.002]
["bitfinex","BTCUSD",1645921516373,0.0513,39164.0,39163.0,0.002]
["bitfinex","BTCUSD",1645921516772,0.0513,39164.0,39152.0,0.5027]
["bitfinex","BTCUSD",1645921516972,0.06389,39160.0,39152.0,0.56658779]
["bitfinex","BTCUSD",1645921517178,0.06389,39160.0,39152.0,0.1228]
["bitfinex","BTCUSD",1645921517179,0.1013,39159.0,39152.0,0.1228]
["bitfinex","BTCUSD",1645921518423,0.1013,39159.0,39153.0,0.91963962]
["bitfinex","BTCUSD",1645921518424,0.127779,39158.0,39153.0,0.91963962]
["bitfinex","BTCUSD",1645921518624,0.06389,39158.0,39153.0,0.9]
["bitfinex","BTCUSD",1645921519832,0.063894,39157.0,39153.0,0.9]
["bitfinex","BTCUSD",1645921520127,0.255576,39157.0,39153.0,0.9]
["bitfinex","BTCUSD",1645921520627,0.25592872,39157.0,39151.0,0.01035277]
["bitfinex","BTCUSD",1645921520828,0.179096,39156.0,39151.0,0.01035277]
["bitfinex","BTCUSD",1645921521027,0.179096,39156.0,39147.0,0.11086277]
["bitfinex","BTCUSD",1645921521028,0.306921,39156.0,39147.0,0.11086277]
["bitfinex","BTCUSD",1645921521227,0.127811,39155.0,39147.0,0.11086277]
["bitfinex","BTCUSD",1645921521428,0.179111,39155.0,39147.0,0.11086277]
["bitfinex","BTCUSD",1645921522071,0.063906,39153.0,39147.0,0.11086277]
["bitfinex","BTCUSD",1645921522374,0.31953046,39154.0,39153.0,0.12781199]
["bitfinex","BTCUSD",1645921522571,0.255624,39154.0,39153.0,0.12781199]
["bitfinex","BTCUSD",1645921524774,0.257624,39154.0,39153.0,0.12781199]
["bitfinex","BTCUSD",1645921526023,0.255624,39154.0,39153.0,0.12781199]
["bitfinex","BTCUSD",1645921526626,0.658924,39154.0,39153.0,0.12781199]
["bitfinex","BTCUSD",1645921526826,1.511284,39154.0,39149.0,0.00035279]
["bitfinex","BTCUSD",1645921527024,0.7819,39151.0,39149.0,0.00035279]
["bitfinex","BTCUSD",1645921527224,1.1332,39150.0,39149.0,0.00035279]
["bitfinex","BTCUSD",1645921527423,1.14341,39150.0,39146.0,0.0021]
["bitfinex","BTCUSD",1645921527629,0.01021,39149.0,39148.0,0.00035278]
["bitfinex","BTCUSD",1645921527822,0.06151,39149.0,39148.0,0.00035278]
["bitfinex","BTCUSD",1645921528023,0.253291,39149.0,39148.0,0.00035278]
["bitfinex","BTCUSD",1645921528223,0.43114484,39149.0,39148.0,0.00035278]
["bitfinex","BTCUSD",1645921528424,0.66963932,39151.0,39150.0,1.50592916]
["bitfinex","BTCUSD",1645921528625,1.20283932,39151.0,39150.0,1.50592916]
["bitfinex","BTCUSD",1645921529073,1.80593932,39151.0,39150.0,1.50592916]
["bitfinex","BTCUSD",1645921529279,1.86986632,39151.0,39150.0,1.50592916]
["bitfinex","BTCUSD",1645921529676,1.08796632,39151.0,39150.0,1.50592916]
["bitfinex","BTCUSD",1645921529874,2.16986632,39151.0,39150.0,1.50592916]
["bitfinex","BTCUSD",1645921530278,2.21986632,39151.0,39150.0,1.12235716]
["bitfinex","BTCUSD",1645921530476,2.68468335,39151.0,39150.0,1.12235716]
["bitfinex","BTCUSD",1645921530675,3.12230233,39151.0,39150.0,1.12235716]
["bitfinex","BTCUSD",1645921530876,3.12230233,39151.0,39150.0,0.73876216]
["bitfinex","BTCUSD",1645921531276,3.27988269,39151.0,39150.0,0.73876216]
["bitfinex","BTCUSD",1645921531476,3.28435069,39151.0,39150.0,0.35516416]
["bitfinex","BTCUSD",1645921531876,3.28435069,39151.0,39149.0,0.00035278]
["bitfinex","BTCUSD",1645921531877,2.84773171,39151.0,39149.0,0.00035278]
["bitfinex","BTCUSD",1645921532075,1.967329,39150.0,39149.0,0.00035278]
["bitfinex","BTCUSD",1645921532275,2.17620936,39150.0,39146.0,0.0021]
["bitfinex","BTCUSD",1645921532477,0.9736969,39148.0,39146.0,0.0021]
["bitfinex","BTCUSD",1645921532676,1.1332,39147.0,39146.0,0.0021]
["bitfinex","BTCUSD",1645921533620,1.197138,39147.0,39145.0,0.0003528]
["bitfinex","BTCUSD",1645921533822,1.145833,39146.0,39145.0,0.0003528]
["bitfinex","BTCUSD",1645921534021,1.197133,39146.0,39145.0,0.0003528]
["bitfinex","BTCUSD",1645921534220,1.247133,39146.0,39145.0,0.0003528]
["bitfinex","BTCUSD",1645921534421,1.25689057,39146.0,39145.0,0.0003528]
["bitfinex","BTCUSD",1645921534620,0.47499057,39146.0,39144.0,0.001]
["bitfinex","BTCUSD",1645921534822,0.594099,39146.0,39144.0,0.001]
["bitfinex","BTCUSD",1645921535625,0.244099,39146.0,39144.0,0.001]
["bitfinex","BTCUSD",1645921535829,0.064933,39146.0,39144.0,0.001]
["bitfinex","BTCUSD",1645921536022,0.05,39151.0,39144.0,0.001]
["bitfinex","BTCUSD",1645921536023,0.063908,39148.0,39144.0,0.001]
["bitfinex","BTCUSD",1645921536223,0.05,39151.0,39144.0,0.001]
["bitfinex","BTCUSD",1645921537272,0.05,39151.0,39146.0,0.00035161]
["bitfinex","BTCUSD",1645921537776,0.063904,39150.0,39146.0,0.00035161]
["bitfinex","BTCUSD",1645921538284,0.063904,39150.0,39144.0,0.001]
["bitfinex","BTCUSD",1645921538285,0.127815,39150.0,39144.0,0.001]
["bitfinex","BTCUSD",1645921538474,0.0513,39149.0,39146.0,0.00035161]
["bitfinex","BTCUSD",1645921538674,0.165224,39149.0,39146.0,0.00035161]
["bitfinex","BTCUSD",1645921538874,0.127848,39148.0,39146.0,0.00035161]
["bitfinex","BTCUSD",1645921539072,0.0513,39147.0,39146.0,0.00035161]
["bitfinex","BTCUSD",1645921539273,0.127848,39148.0,39146.0,0.00035161]
["bitfinex","BTCUSD",1645921539476,0.127848,39148.0,39144.0,0.001]
["bitfinex","BTCUSD",1645921539676,0.127848,39148.0,39145.0,0.00035162]
["bitfinex","BTCUSD",1645921540533,0.191762,39148.0,39145.0,0.00035162]
["bitfinex","BTCUSD",1645921540734,0.191762,39148.0,39144.0,0.001]
["bitfinex","BTCUSD",1645921540938,0.063916,39147.0,39145.0,0.00035162]
["bitfinex","BTCUSD",1645921541937,0.063916,39147.0,39144.0,0.001]
["bitfinex","BTCUSD",1645921542134,0.063916,39147.0,39144.0,0.00135162]
["bitfinex","BTCUSD",1645921543136,0.063916,39147.0,39144.0,0.001]
["bitfinex","BTCUSD",1645921543335,0.063916,39147.0,39144.0,0.00135163]
["bitfinex","BTCUSD",1645921544372,0.06392,39146.0,39144.0,0.001]
["bitfinex","BTCUSD",1645921544572,0.191761,39146.0,39144.0,0.00135163]
["bitfinex","BTCUSD",1645921545574,0.191761,39146.0,39144.0,0.001]
["bitfinex","BTCUSD",1645921547674,0.186761,39146.0,39144.0,0.001]
["bitfinex","BTCUSD",1645921548730,0.12784,39146.0,39144.0,0.001]
["bitfinex","BTCUSD",1645921549527,0.12784,39146.0,39139.0,0.00155163]
["bitfinex","BTCUSD",1645921549726,0.063916,39145.0,39139.0,0.00155163]
["bitfinex","BTCUSD",1645921549925,0.05,39144.0,39139.0,0.00155163]
["bitfinex","BTCUSD",1645921550528,0.05,39144.0,39139.0,0.10155163]
["bitfinex","BTCUSD",1645921550727,0.05,39144.0,39140.0,0.3]
["bitfinex","BTCUSD",1645921550930,0.05,39144.0,39142.0,0.1]
["bitfinex","BTCUSD",1645921551128,0.52467413,39157.0,39143.0,0.3]
["bitfinex","BTCUSD",1645921551129,0.15741077,39156.0,39143.0,0.3]
["bitfinex","BTCUSD",1645921551331,0.15741077,39156.0,39145.0,0.1]
["bitfinex","BTCUSD",1645921551332,0.05,39156.0,39145.0,0.1]
["bitfinex","BTCUSD",1645921551583,0.05,39156.0,39146.0,0.3]
["bitfinex","BTCUSD",1645921552481,0.05,39156.0,39140.0,0.01021]
["bitfinex","BTCUSD",1645921552482,0.089513,39151.0,39140.0,0.01021]
["bitfinex","BTCUSD",1645921552682,0.089513,39151.0,39139.0,0.12355163]
["bitfinex","BTCUSD",1645921552683,0.3,39150.0,39139.0,0.12355163]
["bitfinex","BTCUSD",1645921552881,0.3,39150.0,39141.0,0.0012219]
["bitfinex","BTCUSD",1645921552882,0.05,39148.0,39141.0,0.0012219]
["bitfinex","BTCUSD",1645921553083,0.0513,39147.0,39141.0,0.0012219]
["bitfinex","BTCUSD",1645921553283,0.105868,39147.0,39141.0,0.0006719]
["bitfinex","BTCUSD",1645921553584,0.105868,39147.0,39134.0,0.00088776]
["bitfinex","BTCUSD",1645921553585,0.7819,39141.0,39134.0,0.00088776]
["bitfinex","BTCUSD",1645921553783,1.385,39136.0,39135.0,0.01183096]
["bitfinex","BTCUSD",1645921553987,1.4363,39136.0,39135.0,0.01183096]
["bitfinex","BTCUSD",1645921554181,1.4363,39136.0,39128.0,0.001]
["bitfinex","BTCUSD",1645921554182,0.7819,39135.0,39128.0,0.001]
["bitfinex","BTCUSD",1645921554382,0.98742077,39136.0,39128.0,0.001]
["bitfinex","BTCUSD",1645921554383,0.7819,39130.0,39128.0,0.001]
["bitfinex","BTCUSD",1645921554584,0.0513,39129.0,39128.0,0.001]
["bitfinex","BTCUSD",1645921555632,0.05,39130.0,39128.0,0.001]
["bitfinex","BTCUSD",1645921555633,0.113963,39130.0,39128.0,0.001]
["bitfinex","BTCUSD",1645921555838,0.7819,39128.0,39121.0,0.01]
["bitfinex","BTCUSD",1645921556038,1.48192,39128.0,39127.0,12.36432276]
["bitfinex","BTCUSD",1645921556234,2.89296461,39128.0,39127.0,10.3560041]
["bitfinex","BTCUSD",1645921556435,4.88036564,39128.0,39127.0,7.9770111]
["bitfinex","BTCUSD",1645921556638,3.71050445,39128.0,39127.0,6.1456451]
["bitfinex","BTCUSD",1645921556834,3.13142213,39128.0,39127.0,6.0787451]
["bitfinex","BTCUSD",1645921557035,2.62503254,39128.0,39127.0,5.6949301]
["bitfinex","BTCUSD",1645921557232,2.63142213,39128.0,39127.0,5.6949301]
["bitfinex","BTCUSD",1645921557431,2.63142213,39128.0,39127.0,5.3111001]
["bitfinex","BTCUSD",1645921557832,2.69540013,39128.0,39127.0,5.3111001]
["bitfinex","BTCUSD",1645921558032,2.69540013,39128.0,39127.0,4.9272751]
["bitfinex","BTCUSD",1645921558631,2.69440013,39128.0,39127.0,4.5434351]
["bitfinex","BTCUSD",1645921558831,2.69540013,39128.0,39127.0,4.1595951]
["bitfinex","BTCUSD",1645921559083,2.69540013,39128.0,39127.0,3.7757561]
["bitfinex","BTCUSD",1645921559679,2.69540013,39128.0,39127.0,3.3899351]
["bitfinex","BTCUSD",1645921560079,2.69540013,39128.0,39127.0,3.3859351]
["bitfinex","BTCUSD",1645921560281,3.32662332,39128.0,39127.0,2.1982101]
["bitfinex","BTCUSD",1645921560484,3.48479632,39128.0,39127.0,1.41543784]
["bitfinex","BTCUSD",1645921560783,1.1,39127.0,39123.0,0.00075186]
["bitfinex","BTCUSD",1645921560987,0.153597,39120.0,39110.0,0.36929236]
["bitfinex","BTCUSD",1645921561183,0.7819,39112.0,39110.0,0.36929236]
["bitfinex","BTCUSD",1645921561383,0.897193,39111.0,39107.0,0.01331]
["bitfinex","BTCUSD",1645921561584,0.0513,39110.0,39107.0,0.01331]
["bitfinex","BTCUSD",1645921561985,0.7819,39109.0,39107.0,0.01231]
["bitfinex","BTCUSD",1645921562189,0.7819,39109.0,39085.0,0.101]
["bitfinex","BTCUSD",1645921562190,1.1319,39106.0,39102.0,0.0009]
["bitfinex","BTCUSD",1645921562382,1.746251,39108.0,39102.0,0.0009]
["bitfinex","BTCUSD",1645921562383,0.7819,39104.0,39102.0,0.0009]
["bitfinex","BTCUSD",1645921562687,0.7819,39104.0,39091.0,0.007]
["bitfinex","BTCUSD",1645921562688,0.7819,39094.0,39091.0,0.007]
["bitfinex","BTCUSD",1645921562938,0.7819,39094.0,39066.0,0.2338]
["bitfinex","BTCUSD",1645921562939,1.385,39092.0,39066.0,0.2338]
["bitfinex","BTCUSD",1645921563140,0.02561,39086.0,39070.0,0.1]
["bitfinex","BTCUSD",1645921563437,0.049,39083.0,39074.0,0.1]
["bitfinex","BTCUSD",1645921563636,0.0513,39082.0,39067.0,0.04]
["bitfinex","BTCUSD",1645921563836,0.0513,39082.0,39076.0,0.00035214]
["bitfinex","BTCUSD",1645921564837,0.064025,39080.0,39072.0,0.001]
["bitfinex","BTCUSD",1645921565036,0.064025,39080.0,39077.0,0.00035213]
["bitfinex","BTCUSD",1645921565037,0.0513,39079.0,39077.0,0.00035213]
["bitfinex","BTCUSD",1645921565837,0.064025,39080.0,39077.0,0.00035213]
["bitfinex","BTCUSD",1645921566038,0.064025,39080.0,39072.0,0.001]
["bitfinex","BTCUSD",1645921566235,0.064025,39080.0,39076.0,0.00035214]
["bitfinex","BTCUSD",1645921566873,0.002,39080.0,39079.0,0.09022]
["bitfinex","BTCUSD",1645921567079,0.049,39083.0,39079.0,0.09022]
["bitfinex","BTCUSD",1645921567271,0.3,39091.0,39079.0,0.09022]
["bitfinex","BTCUSD",1645921567470,0.3,39091.0,39079.0,0.10044]
["bitfinex","BTCUSD",1645921567471,0.05,39091.0,39079.0,0.10044]
["bitfinex","BTCUSD",1645921567670,0.05,39091.0,39081.0,0.09022]
["bitfinex","BTCUSD",1645921567870,0.05,39091.0,39079.0,0.01022]
["bitfinex","BTCUSD",1645921568071,0.05,39091.0,39082.0,0.09022]
["bitfinex","BTCUSD",1645921568275,0.207102,39094.0,39090.0,0.09022]
["bitfinex","BTCUSD",1645921568276,0.015,39094.0,39090.0,0.09022]
["bitfinex","BTCUSD",1645921568471,0.015,39094.0,39083.0,0.35489881]
["bitfinex","BTCUSD",1645921568472,0.015,39094.0,39093.0,0.09022]
["bitfinex","BTCUSD",1645921568772,0.016,39094.0,39089.0,0.09022]
["bitfinex","BTCUSD",1645921569272,0.011,39094.0,39089.0,0.09022]
["bitfinex","BTCUSD",1645921569871,0.011,39094.0,39090.0,0.00035067]
["bitfinex","BTCUSD",1645921570072,0.01,39094.0,39090.0,0.00035067]
["bitfinex","BTCUSD",1645921570824,0.005,39094.0,39089.0,0.09022]
["bitfinex","BTCUSD",1645921571025,0.005,39094.0,39090.0,0.00035066]
["bitfinex","BTCUSD",1645921572124,0.005,39094.0,39085.0,0.003]
["bitfinex","BTCUSD",1645921572328,0.005,39094.0,39090.0,0.00035066]
["bitfinex","BTCUSD",1645921572925,0.006,39094.0,39090.0,0.00035066]
["bitfinex","BTCUSD",1645921573124,0.006,39094.0,39085.0,0.003]
["bitfinex","BTCUSD",1645921573324,0.006,39094.0,39090.0,0.00035066]
["bitfinex","BTCUSD",1645921574178,0.005,39094.0,39090.0,0.00035066]
["bitfinex","BTCUSD",1645921574377,0.005,39094.0,39083.0,0.08522]
["bitfinex","BTCUSD",1645921574579,0.005,39094.0,39090.0,0.00035066]
["bitfinex","BTCUSD",1645921574778,0.05,39093.0,39090.0,0.00035066]
["bitfinex","BTCUSD",1645921575082,0.05,39093.0,39091.0,0.00010908]
["bitfinex","BTCUSD",1645921576781,0.052,39093.0,39091.0,0.00010908]
["bitfinex","BTCUSD",1645921578025,0.05,39093.0,39091.0,0.00010908]
["bitfinex","BTCUSD",1645921578429,0.3,39092.0,39091.0,0.00010908]
["bitfinex","BTCUSD",1645921578627,0.41152,39092.0,39091.0,0.00010908]
["bitfinex","BTCUSD",1645921579430,0.58311343,39092.0,39091.0,0.00010908]
["bitfinex","BTCUSD",1645921579829,0.59789343,39092.0,39091.0,0.00010908]
["bitfinex","BTCUSD",1645921580135,0.11152,39092.0,39091.0,0.00010908]
["bitfinex","BTCUSD",1645921580829,0.11252,39092.0,39091.0,0.00010908]
["bitfinex","BTCUSD",1645921581430,0.41252,39092.0,39091.0,0.00010908]
["bitfinex","BTCUSD",1645921582079,0.41152,39092.0,39091.0,0.00010908]
["bitfinex","BTCUSD",1645921582875,0.41252,39092.0,39091.0,0.00010908]
["bitfinex","BTCUSD",1645921584178,0.41152,39092.0,39091.0,0.00010908]
["bitfinex","BTCUSD",1645921584978,0.41252,39092.0,39090.0,0.00035067]
["bitfinex","BTCUSD",1645921585184,0.414629,39091.0,39078.0,0.3998]
["bitfinex","BTCUSD",1645921585432,0.064019,39088.0,39084.0,0.00140288]
["bitfinex","BTCUSD",1645921585634,0.01478,39085.0,39084.0,0.00140288]
["bitfinex","BTCUSD",1645921585832,0.06608,39085.0,39084.0,0.00140288]
["bitfinex","BTCUSD",1645921586030,0.36608,39085.0,39084.0,0.00140288]
["bitfinex","BTCUSD",1645921586234,0.41608,39085.0,39084.0,0.00140288]
["bitfinex","BTCUSD",1645921586433,0.41608,39085.0,39078.0,0.3998]
["bitfinex","BTCUSD",1645921586632,0.114031,39083.0,39078.0,0.3998]
["bitfinex","BTCUSD",1645921586831,0.0513,39082.0,39078.0,0.3998]
["bitfinex","BTCUSD",1645921587232,0.0513,39082.0,39078.0,0.3948]
["bitfinex","BTCUSD",1645921587935,0.0513,39082.0,39078.0,0.39515073]
["bitfinex","BTCUSD",1645921588833,0.0523,39082.0,39078.0,0.3948]
["bitfinex","BTCUSD",1645921589081,0.001,39082.0,39078.0,0.39515073]
["bitfinex","BTCUSD",1645921589681,0.115321,39081.0,39078.0,0.39515073]
["bitfinex","BTCUSD",1645921589881,0.1013,39081.0,39078.0,0.39515073]
["bitfinex","BTCUSD",1645921590078,0.1013,39081.0,39078.0,0.3948]
["bitfinex","BTCUSD",1645921590280,0.1013,39081.0,39078.0,0.39515073]
["bitfinex","BTCUSD",1645921590880,0.1033,39081.0,39078.0,0.39515073]
["bitfinex","BTCUSD",1645921591079,0.052,39081.0,39078.0,0.39515073]
["bitfinex","BTCUSD",1645921591283,0.002,39081.0,39078.0,0.3948]
["bitfinex","BTCUSD",1645921591480,0.002,39081.0,39078.0,0.39515073]
["bitfinex","BTCUSD",1645921591880,0.3,39090.0,39086.0,0.20399999]
["bitfinex","BTCUSD",1645921592081,0.05,39091.0,39086.0,0.20399999]
["bitfinex","BTCUSD",1645921592681,0.05,39091.0,39087.0,0.00035068]
["bitfinex","BTCUSD",1645921592930,0.051,39091.0,39087.0,0.00035068]
["bitfinex","BTCUSD",1645921593330,0.064009,39088.0,39087.0,0.00035068]
["bitfinex","BTCUSD",1645921593532,0.064009,39088.0,39086.0,0.20399999]
["bitfinex","BTCUSD",1645921593929,0.064009,39088.0,39087.0,0.00035068]
["bitfinex","BTCUSD",1645921594331,0.064015,39089.0,39087.0,0.00035068]
["bitfinex","BTCUSD",1645921594532,0.115315,39089.0,39087.0,0.00035068]
["bitfinex","BTCUSD",1645921594931,0.115315,39089.0,39086.0,0.20399999]
["bitfinex","BTCUSD",1645921594932,0.074229,39088.0,39086.0,0.20399999]
["bitfinex","BTCUSD",1645921595830,0.064009,39088.0,39086.0,0.20399999]
["bitfinex","BTCUSD",1645921596231,0.114009,39088.0,39086.0,0.20399999]
["bitfinex","BTCUSD",1645921596979,0.116009,39088.0,39086.0,0.20399999]
["bitfinex","BTCUSD",1645921598386,0.114009,39088.0,39086.0,0.20399999]
["bitfinex","BTCUSD",1645921598982,0.115009,39088.0,39086.0,0.20399999]
["bitfinex","BTCUSD",1645921600083,0.114009,39088.0,39086.0,0.20399999]
["bitfinex","BTCUSD",1645921600928,0.116009,39088.0,39086.0,0.20399999]
["bitfinex","BTCUSD",1645921602226,0.114009,39088.0,39086.0,0.20399999]
["bitfinex","BTCUSD",1645921603028,0.116009,39088.0,39086.0,0.20399999]
["bitfinex","BTCUSD",1645921604274,0.114009,39088.0,39086.0,0.20399999]
["bitfinex","BTCUSD",1645921604879,0.116009,39088.0,39086.0,0.20399999]
["bitfinex","BTCUSD",1645921606081,0.180026,39088.0,39086.0,0.20399999]
["bitfinex","BTCUSD",1645921606277,0.178026,39088.0,39086.0,0.20399999]
["bitfinex","BTCUSD",1645921607077,0.179026,39088.0,39086.0,0.20399999]
["bitfinex","BTCUSD",1645921607476,0.179026,39088.0,39086.0,0.2033495]
["bitfinex","BTCUSD",1645921608136,0.178026,39088.0,39086.0,0.2033495]
["bitfinex","BTCUSD",1645921608742,0.114009,39088.0,39086.0,0.2033495]
["bitfinex","BTCUSD",1645921608936,0.115009,39088.0,39086.0,0.2033495]
["bitfinex","BTCUSD",1645921609539,0.110009,39088.0,39086.0,0.2033495]
["bitfinex","BTCUSD",1645921609938,0.110009,39088.0,39086.0,0.26735478]
["bitfinex","BTCUSD",1645921610138,0.109009,39088.0,39086.0,0.2033495]
["bitfinex","BTCUSD",1645921610338,0.37674353,39092.0,39086.0,0.2033495]
["bitfinex","BTCUSD",1645921610539,0.50475253,39092.0,39090.0,0.56847136]
["bitfinex","BTCUSD",1645921610939,0.50575253,39092.0,39090.0,0.56847136]
["bitfinex","BTCUSD",1645921611451,0.50575253,39092.0,39091.0,0.28778398]
["bitfinex","BTCUSD",1645921611452,0.129009,39092.0,39091.0,0.28778398]
["bitfinex","BTCUSD",1645921611687,0.001,39092.0,39090.0,0.56847136]
["bitfinex","BTCUSD",1645921612284,0.4998,39098.0,39090.0,0.56847136]
["bitfinex","BTCUSD",1645921612485,0.4998,39098.0,39090.0,0.63246845]
["bitfinex","BTCUSD",1645921612685,0.064001,39097.0,39090.0,0.63246845]
["bitfinex","BTCUSD",1645921612884,0.063999,39092.0,39090.0,0.63246845]
["bitfinex","BTCUSD",1645921614291,0.063999,39092.0,39090.0,0.55847136]
["bitfinex","BTCUSD",1645921614489,2.11732231,39091.0,39090.0,0.55847136]
["bitfinex","BTCUSD",1645921614689,0.063999,39092.0,39090.0,0.55847136]
["bitfinex","BTCUSD",1645921615093,0.001,39091.0,39090.0,0.55847136]
["bitfinex","BTCUSD",1645921616330,0.063999,39092.0,39090.0,0.55847136]
["bitfinex","BTCUSD",1645921617032,0.064999,39092.0,39090.0,0.55847136]
["bitfinex","BTCUSD",1645921617634,0.001,39092.0,39090.0,0.55847136]
["bitfinex","BTCUSD",1645921618233,0.627792,39098.0,39090.0,0.55847136]
["bitfinex","BTCUSD",1645921618234,0.127992,39098.0,39090.0,0.55847136]
["bitfinex","BTCUSD",1645921618433,0.37820296,39097.0,39092.0,0.06399486]
["bitfinex","BTCUSD",1645921618634,0.37820296,39097.0,39093.0,0.3792]
["bitfinex","BTCUSD",1645921618835,0.063992,39097.0,39093.0,0.3792]
["bitfinex","BTCUSD",1645921619078,0.065992,39097.0,39093.0,0.00030981]
["bitfinex","BTCUSD",1645921619482,0.065992,39097.0,39093.0,0.06430171]
["bitfinex","BTCUSD",1645921620082,0.065992,39097.0,39093.0,0.0639919]
["bitfinex","BTCUSD",1645921620280,0.063992,39097.0,39093.0,0.0643017]
["bitfinex","BTCUSD",1645921620879,0.063992,39097.0,39093.0,0.0003098]
["bitfinex","BTCUSD",1645921621079,0.064992,39097.0,39093.0,0.0003098]
["bitfinex","BTCUSD",1645921621280,0.064992,39097.0,39092.0,0.06399759]
["bitfinex","BTCUSD",1645921621281,0.44319496,39097.0,39092.0,0.06399759]
["bitfinex","BTCUSD",1645921621481,0.44319496,39097.0,39093.0,0.00030986]
["bitfinex","BTCUSD",1645921622281,0.44219496,39097.0,39093.0,0.00030986]
["bitfinex","BTCUSD",1645921622480,0.44219496,39097.0,39092.0,0.06399759]
["bitfinex","BTCUSD",1645921622680,0.44219496,39097.0,39093.0,0.00030986]
["bitfinex","BTCUSD",1645921623139,0.44319496,39097.0,39093.0,0.00030986]
["bitfinex","BTCUSD",1645921623739,0.44319496,39097.0,39090.0,0.55847136]
["bitfinex","BTCUSD",1645921623740,0.67820296,39096.0,39090.0,0.55847136]
["bitfinex","BTCUSD",1645921623942,0.064009,39095.0,39093.0,0.00030986]
["bitfinex","BTCUSD",1645921624240,0.44221196,39095.0,39093.0,0.00030986]
["bitfinex","BTCUSD",1645921624646,0.37820296,39094.0,39093.0,0.00030986]
["bitfinex","BTCUSD",1645921624841,0.37820296,39094.0,39090.0,0.55847136]
["bitfinex","BTCUSD",1645921625039,0.064009,39093.0,39090.0,0.55847136]
["bitfinex","BTCUSD",1645921625240,0.064009,39093.0,39092.0,0.00030986]
["bitfinex","BTCUSD",1645921625942,0.44221196,39093.0,39092.0,0.00030986]
["bitfinex","BTCUSD",1645921626143,0.44221196,39093.0,39090.0,0.55847136]
["bitfinex","BTCUSD",1645921626342,0.50622196,39093.0,39091.0,0.00030986]
["bitfinex","BTCUSD",1645921626982,0.50722196,39093.0,39091.0,0.00030986]
["bitfinex","BTCUSD",1645921627187,0.57123196,39093.0,39091.0,0.00030986]
["bitfinex","BTCUSD",1645921627383,0.064006,39092.0,39090.0,0.55847136]
["bitfinex","BTCUSD",1645921627584,0.064006,39092.0,39090.0,0.55378123]
["bitfinex","BTCUSD",1645921627783,0.32420873,39091.0,39090.0,0.55378123]
["bitfinex","BTCUSD",1645921628582,0.32420873,39091.0,39090.0,0.55347136]
["bitfinex","BTCUSD",1645921628983,0.32520873,39091.0,39090.0,0.55347136]
["bitfinex","BTCUSD",1645921630329,0.38821473,39092.0,39090.0,0.55347136]
["bitfinex","BTCUSD",1645921631133,0.32420873,39091.0,39090.0,0.55347136]
["bitfinex","BTCUSD",1645921632033,0.38921473,39092.0,39090.0,0.55347136]
["bitfinex","BTCUSD",1645921632234,0.32420873,39091.0,39090.0,0.49812423]
["bitfinex","BTCUSD",1645921632437,0.38821473,39092.0,39090.0,0.49812423]
["bitfinex","BTCUSD",1645921632835,0.32420873,39091.0,39090.0,0.49812423]
["bitfinex","BTCUSD",1645921633134,0.32423581,39091.0,39090.0,0.49812423]
["bitfinex","BTCUSD",1645921633336,0.44320896,39092.0,39090.0,0.49812423]
["bitfinex","BTCUSD",1645921633933,0.065006,39092.0,39090.0,0.49812423]
["bitfinex","BTCUSD",1645921634189,0.44320896,39092.0,39090.0,0.49812423]
["bitfinex","BTCUSD",1645921634389,0.4134642,39091.0,39090.0,0.49812423]
["bitfinex","BTCUSD",1645921634589,0.4647642,39091.0,39090.0,0.49812423]
["bitfinex","BTCUSD",1645921634790,0.5147642,39091.0,39090.0,0.49812423]
["bitfinex","BTCUSD",1645921634996,0.5157642,39091.0,39090.0,0.47312423]
["bitfinex","BTCUSD",1645921635990,0.5148587,39091.0,39090.0,0.47312423]
["bitfinex","BTCUSD",1645921636391,0.2138587,39091.0,39090.0,0.47312423]
["bitfinex","BTCUSD",1645921637091,0.2148587,39091.0,39090.0,0.47312423]
["bitfinex","BTCUSD",1645921638331,0.2138587,39091.0,39090.0,0.47312423]
["bitfinex","BTCUSD",1645921639030,0.2148587,39091.0,39090.0,0.47312423]
["bitfinex","BTCUSD",1645921639431,0.2148587,39091.0,39090.0,0.26327409]
["bitfinex","BTCUSD",1645921640136,0.5148587,39091.0,39090.0,0.26327409]
["bitfinex","BTCUSD",1645921640332,0.5138587,39091.0,39090.0,0.26327409]
["bitfinex","BTCUSD",1645921641034,0.5148587,39091.0,39089.0,0.00033119]
["bitfinex","BTCUSD",1645921641234,0.8774962,39090.0,39089.0,0.00033119]
["bitfinex","BTCUSD",1645921641432,0.9287962,39090.0,39089.0,0.00033119]
["bitfinex","BTCUSD",1645921641679,0.69222049,39090.0,39089.0,0.00033119]
["bitfinex","BTCUSD",1645921641885,0.69222049,39090.0,39088.0,0.3831]
["bitfinex","BTCUSD",1645921642085,0.4134642,39089.0,39088.0,0.3834312]
["bitfinex","BTCUSD",1645921642283,0.5147642,39089.0,39088.0,0.3834312]
["bitfinex","BTCUSD",1645921643081,0.5157642,39089.0,39088.0,0.3831]
["bitfinex","BTCUSD",1645921643684,0.6157642,39089.0,39088.0,0.3831]
["bitfinex","BTCUSD",1645921643881,0.6157642,39089.0,39087.0,0.00033114]
["bitfinex","BTCUSD",1645921643882,0.35,39088.0,39087.0,0.00033114]
["bitfinex","BTCUSD",1645921644085,1.3785992,39088.0,39087.0,0.00033114]
["bitfinex","BTCUSD",1645921644284,2.37392349,39088.0,39086.0,0.2033495]
["bitfinex","BTCUSD",1645921644483,1.96045929,39088.0,39087.0,0.00033114]
["bitfinex","BTCUSD",1645921644684,1.67504163,39088.0,39087.0,0.00033114]
["bitfinex","BTCUSD",1645921644883,0.29177772,39088.0,39087.0,0.00033114]
["bitfinex","BTCUSD",1645921645084,0.77214551,39088.0,39087.0,0.00033114]
["bitfinex","BTCUSD",1645921645346,1.10827442,39088.0,39086.0,0.2033495]
["bitfinex","BTCUSD",1645921645541,0.42800663,39087.0,39086.0,0.20368064]
["bitfinex","BTCUSD",1645921645741,0.65736169,39087.0,39086.0,0.20368064]
["bitfinex","BTCUSD",1645921645941,0.82113278,39087.0,39086.0,0.20368064]
["bitfinex","BTCUSD",1645921646143,1.32113278,39087.0,39086.0,0.20368064]
["bitfinex","BTCUSD",1645921646343,1.37113278,39087.0,39086.0,0.20368064]
["bitfinex","BTCUSD",1645921646642,1.37113278,39087.0,39086.0,0.2033495]
["bitfinex","BTCUSD",1645921647045,1.37213278,39087.0,39086.0,0.2033495]
["bitfinex","BTCUSD",1645921647644,0.87213278,39087.0,39086.0,0.2033495]
["bitfinex","BTCUSD",1645921648245,0.88124055,39087.0,39086.0,0.2033495]
["bitfinex","BTCUSD",1645921649090,0.98224055,39087.0,39086.0,0.2033495]
["bitfinex","BTCUSD",1645921649291,1.1319,39086.0,39085.0,0.00033115]
["bitfinex","BTCUSD",1645921649492,0.12808082,39081.0,39079.0,0.00132481]
["bitfinex","BTCUSD",1645921649692,0.3513,39080.0,39079.0,0.00132481]
["bitfinex","BTCUSD",1645921649892,1.30889994,39080.0,39077.0,0.3529568]
["bitfinex","BTCUSD",1645921650193,1.30889994,39080.0,39077.0,0.1729198]
["bitfinex","BTCUSD",1645921650194,1.1524,39078.0,39077.0,0.1729198]
["bitfinex","BTCUSD",1645921650395,1.1524,39078.0,39072.0,0.001]
["bitfinex","BTCUSD",1645921650396,0.064058,39076.0,39072.0,0.001]
["bitfinex","BTCUSD",1645921650591,0.5728,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1645921650792,0.9741,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1645921650990,1.35218765,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1645921651390,1.35536733,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1645921651593,1.05536733,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1645921651994,0.064061,39071.0,39061.0,0.011]
["bitfinex","BTCUSD",1645921652190,0.19218254,39072.0,39067.0,0.0154278]
["bitfinex","BTCUSD",1645921652191,0.28469026,39068.0,39067.0,0.0154278]
["bitfinex","BTCUSD",1645921652391,0.63599026,39068.0,39067.0,0.0154278]
["bitfinex","BTCUSD",1645921652846,1.13578072,39068.0,39067.0,0.0154278]
["bitfinex","BTCUSD",1645921653049,1.13678072,39068.0,39067.0,0.0154278]
["bitfinex","BTCUSD",1645921653243,0.9668,39068.0,39067.0,0.0154278]
["bitfinex","BTCUSD",1645921653445,0.97821778,39068.0,39067.0,0.0154278]
["bitfinex","BTCUSD",1645921653643,2.03002591,39068.0,39067.0,0.0104278]
["bitfinex","BTCUSD",1645921653844,1.37625091,39068.0,39067.0,0.0104278]
["bitfinex","BTCUSD",1645921654146,1.53763313,39068.0,39067.0,0.0104278]
["bitfinex","BTCUSD",1645921654344,0.89613712,39068.0,39067.0,0.0104278]
["bitfinex","BTCUSD",1645921654544,0.680225,39068.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921654943,0.679225,39068.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921655149,0.681225,39068.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921655547,0.781225,39068.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921655745,0.281425,39068.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921656144,0.1533,39068.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921656347,0.1513,39068.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921656783,0.0513,39068.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921656986,0.17312368,39072.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921656987,0.23715668,39072.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921657184,0.001,39068.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921657583,0.001,39068.0,39067.0,0.06445912]
["bitfinex","BTCUSD",1645921658382,0.34397412,39077.0,39067.0,0.06445912]
["bitfinex","BTCUSD",1645921658582,0.34397412,39077.0,39069.0,0.06403044]
["bitfinex","BTCUSD",1645921658783,0.128062,39077.0,39069.0,0.06403044]
["bitfinex","BTCUSD",1645921659182,0.0147,39075.0,39069.0,0.06403044]
["bitfinex","BTCUSD",1645921659583,0.230062,39077.0,39069.0,0.06403044]
["bitfinex","BTCUSD",1645921659982,0.144093,39077.0,39070.0,0.00021894]
["bitfinex","BTCUSD",1645921660183,0.130062,39077.0,39070.0,0.00021894]
["bitfinex","BTCUSD",1645921660445,0.128062,39077.0,39070.0,0.00021894]
["bitfinex","BTCUSD",1645921660846,0.0147,39076.0,39070.0,0.00021894]
["bitfinex","BTCUSD",1645921661053,0.23061212,39076.0,39069.0,1.4]
["bitfinex","BTCUSD",1645921661241,0.064034,39075.0,39072.0,0.00035179]
["bitfinex","BTCUSD",1645921662240,0.114034,39075.0,39069.0,1.1]
["bitfinex","BTCUSD",1645921662441,0.064034,39074.0,39072.0,0.00035179]
["bitfinex","BTCUSD",1645921663243,0.065034,39074.0,39072.0,0.00035179]
["bitfinex","BTCUSD",1645921663447,0.065034,39074.0,39069.0,1.1]
["bitfinex","BTCUSD",1645921663744,0.065034,39074.0,39071.0,0.00035179]
["bitfinex","BTCUSD",1645921664391,0.064034,39074.0,39071.0,0.00035179]
["bitfinex","BTCUSD",1645921664596,0.064034,39074.0,39068.0,0.3916]
["bitfinex","BTCUSD",1645921664785,0.064034,39074.0,39071.0,0.00035179]
["bitfinex","BTCUSD",1645921665186,0.065034,39074.0,39073.0,0.00011038]
["bitfinex","BTCUSD",1645921666385,0.064034,39074.0,39073.0,0.00011038]
["bitfinex","BTCUSD",1645921667187,0.065034,39074.0,39073.0,0.00011038]
["bitfinex","BTCUSD",1645921667843,0.116334,39074.0,39073.0,0.00011038]
["bitfinex","BTCUSD",1645921668044,0.416334,39074.0,39073.0,0.00011038]
["bitfinex","BTCUSD",1645921668245,0.416334,39074.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921668246,0.604677,39074.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921668444,0.26988574,39071.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921668646,0.26988574,39069.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921668850,0.36152,39068.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921669044,0.63140574,39068.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921669244,0.41152,39068.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921669447,0.38395111,39069.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921669448,0.3339708,39069.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921669645,0.064066,39069.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921670248,0.059066,39069.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921671249,0.060066,39069.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921671452,0.05879894,39069.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921671687,0.05444894,39069.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921671885,0.2699048,39071.0,39070.0,0.68932506]
["bitfinex","BTCUSD",1645921672287,0.4013,39071.0,39070.0,0.52555439]
["bitfinex","BTCUSD",1645921672886,0.465347,39071.0,39070.0,0.52555439]
["bitfinex","BTCUSD",1645921673085,0.476567,39071.0,39070.0,0.52555439]
["bitfinex","BTCUSD",1645921673488,1.65944532,39071.0,39070.0,0.52555439]
["bitfinex","BTCUSD",1645921673693,1.24379776,39071.0,39070.0,0.52555439]
["bitfinex","BTCUSD",1645921673888,1.24379776,39071.0,39070.0,0.14116239]
["bitfinex","BTCUSD",1645921673889,1.52319103,39071.0,39070.0,0.14116239]
["bitfinex","BTCUSD",1645921674091,1.42319103,39071.0,39070.0,0.14116239]
["bitfinex","BTCUSD",1645921674388,1.42219103,39071.0,39070.0,0.14116239]
["bitfinex","BTCUSD",1645921674588,1.69298154,39071.0,39070.0,0.14116239]
["bitfinex","BTCUSD",1645921674888,1.41115014,39071.0,39070.0,0.14116239]
["bitfinex","BTCUSD",1645921675089,1.41215014,39071.0,39070.0,0.14116239]
["bitfinex","BTCUSD",1645921675349,1.69398997,39071.0,39070.0,0.14116239]
["bitfinex","BTCUSD",1645921675938,1.60677997,39071.0,39070.0,0.14116239]
["bitfinex","BTCUSD",1645921676338,1.22788027,39071.0,39070.0,0.14116239]
["bitfinex","BTCUSD",1645921676540,1.2372156,39071.0,39070.0,0.14116239]
["bitfinex","BTCUSD",1645921676939,0.9269956,39071.0,39070.0,0.14116239]
["bitfinex","BTCUSD",1645921677140,1.2279956,39071.0,39070.0,0.14116239]
["bitfinex","BTCUSD",1645921677341,1.59655997,39071.0,39070.0,0.14116239]
["bitfinex","BTCUSD",1645921677739,1.21866027,39071.0,39070.0,0.14116239]
["bitfinex","BTCUSD",1645921677942,1.60953737,39071.0,39070.0,0.14116239]
["bitfinex","BTCUSD",1645921678142,1.59661829,39071.0,39070.0,0.09478024]
["bitfinex","BTCUSD",1645921678342,1.59561829,39071.0,39070.0,0.09478024]
["bitfinex","BTCUSD",1645921679189,0.97251829,39071.0,39070.0,0.09478024]
["bitfinex","BTCUSD",1645921679394,0.98239151,39071.0,39070.0,0.09478024]
["bitfinex","BTCUSD",1645921679590,1.02381829,39071.0,39070.0,0.09478024]
["bitfinex","BTCUSD",1645921679889,1.11936214,39071.0,39070.0,0.09478024]
["bitfinex","BTCUSD",1645921680089,0.73138317,39071.0,39070.0,0.09478024]
["bitfinex","BTCUSD",1645921680292,0.74398975,39071.0,39070.0,0.09478024]
["bitfinex","BTCUSD",1645921680490,0.74298975,39071.0,39070.0,0.09478024]
["bitfinex","BTCUSD",1645921680691,0.56986607,39071.0,39070.0,0.09478024]
["bitfinex","BTCUSD",1645921681191,0.57086607,39071.0,39070.0,0.09478024]
["bitfinex","BTCUSD",1645921681593,0.86332761,39071.0,39070.0,0.09478024]
["bitfinex","BTCUSD",1645921681792,0.57080407,39071.0,39070.0,0.09478024]
["bitfinex","BTCUSD",1645921682391,0.91003362,39069.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921682593,0.79339228,39068.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921682847,1.01651596,39068.0,39067.0,0.0004278]
["bitfinex","BTCUSD",1645921683045,0.95,39067.0,39061.0,0.011]
["bitfinex","BTCUSD",1645921683247,0.503,39063.0,39061.0,0.011]
["bitfinex","BTCUSD",1645921683445,0.503,39063.0,39051.0,0.0031]
["bitfinex","BTCUSD",1645921683446,1.0841,39062.0,39051.0,0.0031]
["bitfinex","BTCUSD",1645921683648,0.803,39061.0,39051.0,0.0031]
["bitfinex","BTCUSD",1645921683845,0.0513,39060.0,39051.0,0.0031]
["bitfinex","BTCUSD",1645921684045,0.0513,39060.0,39057.0,0.022836]
["bitfinex","BTCUSD",1645921684245,0.22442368,39060.0,39057.0,0.022836]
["bitfinex","BTCUSD",1645921684445,0.1013,39060.0,39057.0,0.022836]
["bitfinex","BTCUSD",1645921684649,0.064068,39059.0,39057.0,0.022836]
["bitfinex","BTCUSD",1645921684846,0.0513,39058.0,39057.0,0.022836]
["bitfinex","BTCUSD",1645921687291,0.0523,39058.0,39057.0,0.022836]
["bitfinex","BTCUSD",1645921687891,0.001,39058.0,39057.0,0.022836]
["bitfinex","BTCUSD",1645921688490,0.064078,39059.0,39057.0,0.022836]
["bitfinex","BTCUSD",1645921689193,0.065078,39059.0,39057.0,0.022836]
["bitfinex","BTCUSD",1645921690191,0.06406099,39064.0,39060.0,0.806808]
["bitfinex","BTCUSD",1645921690443,0.128125,39064.0,39060.0,0.806808]
["bitfinex","BTCUSD",1645921690838,0.064064,39061.0,39060.0,0.806808]
["bitfinex","BTCUSD",1645921691237,0.064064,39061.0,39060.0,0.80713496]
["bitfinex","BTCUSD",1645921691637,0.06534727,39061.0,39060.0,0.80713496]
["bitfinex","BTCUSD",1645921692038,0.064064,39061.0,39060.0,0.80713496]
["bitfinex","BTCUSD",1645921692237,0.064064,39061.0,39060.0,0.806808]
["bitfinex","BTCUSD",1645921693237,0.065064,39061.0,39060.0,0.806808]
["bitfinex","BTCUSD",1645921694490,0.064064,39061.0,39060.0,0.806808]
["bitfinex","BTCUSD",1645921695288,0.065064,39061.0,39060.0,0.80691586]
["bitfinex","BTCUSD",1645921696192,0.06716,39061.0,39060.0,0.80691586]
["bitfinex","BTCUSD",1645921696390,0.06616,39061.0,39060.0,0.59020042]
["bitfinex","BTCUSD",1645921697190,0.06716,39061.0,39060.0,0.59020042]
["bitfinex","BTCUSD",1645921697388,0.001,39061.0,39060.0,0.59020042]
["bitfinex","BTCUSD",1645921697846,0.065063,39061.0,39060.0,0.59020042]
["bitfinex","BTCUSD",1645921698346,0.23818668,39061.0,39060.0,0.59020042]
["bitfinex","BTCUSD",1645921699146,0.23718668,39061.0,39060.0,0.59020042]
["bitfinex","BTCUSD",1645921699345,0.23818668,39061.0,39060.0,0.59020042]
["bitfinex","BTCUSD",1645921699746,0.065063,39061.0,39060.0,0.59020042]
["bitfinex","BTCUSD",1645921700350,0.065063,39061.0,39060.0,0.56520042]
["bitfinex","BTCUSD",1645921700549,0.064063,39061.0,39060.0,0.56520042]
["bitfinex","BTCUSD",1645921701352,0.065063,39061.0,39060.0,0.56520042]
["bitfinex","BTCUSD",1645921701596,0.23818668,39061.0,39060.0,0.56520042]
["bitfinex","BTCUSD",1645921702399,0.416363,39061.0,39060.0,0.56520042]
["bitfinex","BTCUSD",1645921702599,0.58848668,39061.0,39060.0,0.56520042]
["bitfinex","BTCUSD",1645921703200,0.58448668,39061.0,39060.0,0.56520042]
["bitfinex","BTCUSD",1645921703401,0.58448668,39061.0,39060.0,0.52669338]
["bitfinex","BTCUSD",1645921703999,0.28448668,39061.0,39060.0,0.52669338]
["bitfinex","BTCUSD",1645921704498,0.28348668,39061.0,39060.0,0.52669338]
["bitfinex","BTCUSD",1645921705101,0.28348668,39061.0,39060.0,0.14221538]
["bitfinex","BTCUSD",1645921705102,0.28987627,39061.0,39060.0,0.14221538]
["bitfinex","BTCUSD",1645921705358,1.63371627,39061.0,39060.0,0.1030072]
["bitfinex","BTCUSD",1645921705551,1.96059259,39061.0,39053.0,0.0021]
["bitfinex","BTCUSD",1645921705751,0.63116585,39059.0,39053.0,0.0021]
["bitfinex","BTCUSD",1645921705952,0.064083,39057.0,39053.0,0.0021]
["bitfinex","BTCUSD",1645921706153,0.22104263,39056.0,39053.0,0.0021]
["bitfinex","BTCUSD",1645921706352,0.0513,39055.0,39053.0,0.0021]
["bitfinex","BTCUSD",1645921706554,1.2528,39054.0,39051.0,0.0031]
["bitfinex","BTCUSD",1645921706752,0.0513,39053.0,39052.0,0.001]
["bitfinex","BTCUSD",1645921706953,0.22442368,39053.0,39047.0,0.0031]
["bitfinex","BTCUSD",1645921707155,0.3155566,39053.0,39047.0,0.0031]
["bitfinex","BTCUSD",1645921707354,0.3155566,39053.0,39036.0,0.51875706]
["bitfinex","BTCUSD",1645921707355,0.02977213,39046.0,39037.0,0.3011]
["bitfinex","BTCUSD",1645921707554,0.0513,39045.0,39037.0,0.1227]
["bitfinex","BTCUSD",1645921707753,0.0513,39045.0,39037.0,0.4222443]
["bitfinex","BTCUSD",1645921708156,0.0513,39045.0,39037.0,0.1222443]
["bitfinex","BTCUSD",1645921708355,0.064099,39044.0,39038.0,0.3]
["bitfinex","BTCUSD",1645921708556,0.0513,39043.0,39037.0,0.1222443]
["bitfinex","BTCUSD",1645921708758,0.0513,39043.0,39037.0,0.0006443]
["bitfinex","BTCUSD",1645921709396,0.0523,39043.0,39037.0,0.0006443]
["bitfinex","BTCUSD",1645921709598,0.128186,39042.0,39037.0,0.0006443]
["bitfinex","BTCUSD",1645921710398,0.0513,39041.0,39037.0,0.0006443]
["bitfinex","BTCUSD",1645921710606,0.115394,39041.0,39033.0,0.03991752]
["bitfinex","BTCUSD",1645921710801,0.11667727,39041.0,39033.0,0.03991752]
["bitfinex","BTCUSD",1645921711398,0.05358327,39041.0,39033.0,0.03991752]
["bitfinex","BTCUSD",1645921712000,0.064094,39038.0,39033.0,0.03991752]
["bitfinex","BTCUSD",1645921712603,0.064094,39038.0,39033.0,0.06552752]
["bitfinex","BTCUSD",1645921712843,0.05314631,39041.0,39034.0,0.02561]
["bitfinex","BTCUSD",1645921713045,0.05314631,39041.0,39037.0,0.1]
["bitfinex","BTCUSD",1645921713046,0.00184631,39041.0,39037.0,0.1]
["bitfinex","BTCUSD",1645921713251,0.00184631,39041.0,39040.0,0.02561]
["bitfinex","BTCUSD",1645921713442,4.631e-05,39041.0,39040.0,0.12561]
["bitfinex","BTCUSD",1645921713643,0.02977213,39046.0,39041.0,1.1]
["bitfinex","BTCUSD",1645921713842,0.02977213,39046.0,39042.0,0.02561]
["bitfinex","BTCUSD",1645921714043,0.02977213,39046.0,39042.0,0.08968107]
["bitfinex","BTCUSD",1645921714044,0.09384613,39046.0,39042.0,0.08968107]
["bitfinex","BTCUSD",1645921714542,1.88691604,39044.0,39042.0,0.06407107]
["bitfinex","BTCUSD",1645921714742,0.09384613,39046.0,39042.0,0.06407107]
["bitfinex","BTCUSD",1645921714941,0.09384613,39046.0,39042.0,0.08968107]
["bitfinex","BTCUSD",1645921715142,0.09384613,39046.0,39041.0,1.16407834]
["bitfinex","BTCUSD",1645921715342,0.09484613,39046.0,39041.0,1.1]
["bitfinex","BTCUSD",1645921715542,0.09484613,39046.0,39042.0,0.02561]
["bitfinex","BTCUSD",1645921715845,0.09484613,39046.0,39041.0,1.1]
["bitfinex","BTCUSD",1645921716442,0.09384613,39046.0,39041.0,1.1]
["bitfinex","BTCUSD",1645921716888,0.09384613,39046.0,39042.0,0.06407578]
["bitfinex","BTCUSD",1645921717489,0.09384613,39046.0,39042.0,0.08968578]
["bitfinex","BTCUSD",1645921717691,0.09384613,39046.0,39042.0,0.06407578]
["bitfinex","BTCUSD",1645921717893,0.09384613,39046.0,39041.0,1.1]
["bitfinex","BTCUSD",1645921718293,0.09384613,39046.0,39037.0,0.1204]
["bitfinex","BTCUSD",1645921719294,0.064094,39043.0,39037.0,0.1204]
["bitfinex","BTCUSD",1645921719495,0.0513,39042.0,39037.0,0.1204]
["bitfinex","BTCUSD",1645921719693,0.0513,39042.0,39036.0,0.00032352]
["bitfinex","BTCUSD",1645921719894,0.0513,39042.0,39034.0,0.00162541]
["bitfinex","BTCUSD",1645921720094,0.0513,39042.0,39041.0,0.00162006]
["bitfinex","BTCUSD",1645921720353,0.179505,39042.0,39041.0,0.00162006]
["bitfinex","BTCUSD",1645921721345,0.180505,39042.0,39041.0,0.00162006]
["bitfinex","BTCUSD",1645921722149,0.0523,39042.0,39041.0,0.00162006]
["bitfinex","BTCUSD",1645921722547,0.0513,39042.0,39041.0,0.00162006]
["bitfinex","BTCUSD",1645921723447,0.0523,39042.0,39041.0,0.00162006]
["bitfinex","BTCUSD",1645921724090,0.0473,39042.0,39041.0,0.00162006]
["bitfinex","BTCUSD",1645921724498,0.06542632,39042.0,39041.0,0.00162006]
["bitfinex","BTCUSD",1645921724694,0.06442632,39042.0,39041.0,0.00162006]
["bitfinex","BTCUSD",1645921725095,0.06442632,39042.0,39033.0,0.03991752]
["bitfinex","BTCUSD",1645921725096,0.37466632,39042.0,39033.0,0.03991752]
["bitfinex","BTCUSD",1645921725297,0.064104,39038.0,39033.0,0.03991752]
["bitfinex","BTCUSD",1645921725695,0.0513,39037.0,39033.0,0.03991752]
["bitfinex","BTCUSD",1645921725899,0.3513,39037.0,39033.0,0.03491752]
["bitfinex","BTCUSD",1645921726404,0.19232296,39036.0,39033.0,0.03491752]
["bitfinex","BTCUSD",1645921726598,0.115416,39035.0,39033.0,0.03445982]
["bitfinex","BTCUSD",1645921726998,0.3,39034.0,39033.0,0.03445982]
["bitfinex","BTCUSD",1645921727198,0.44736,39034.0,39033.0,0.03445982]
["bitfinex","BTCUSD",1645921727703,0.511476,39034.0,39033.0,0.03445982]
["bitfinex","BTCUSD",1645921727944,0.38471198,39034.0,39033.0,0.03445982]
["bitfinex","BTCUSD",1645921728142,0.66451198,39034.0,39033.0,0.03445982]
["bitfinex","BTCUSD",1645921728347,0.851516,39034.0,39033.0,0.03445982]
["bitfinex","BTCUSD",1645921728543,0.851516,39034.0,39032.0,0.3981]
["bitfinex","BTCUSD",1645921728544,0.4998,39033.0,39032.0,0.39831243]
["bitfinex","BTCUSD",1645921728742,0.8511,39033.0,39032.0,0.39831243]
["bitfinex","BTCUSD",1645921728950,0.5511,39033.0,39032.0,0.39831243]
["bitfinex","BTCUSD",1645921729145,0.22453598,39033.0,39032.0,0.39831243]
["bitfinex","BTCUSD",1645921729344,0.17423598,39033.0,39032.0,0.39831243]
["bitfinex","BTCUSD",1645921729543,0.001,39033.0,39032.0,0.41871]
["bitfinex","BTCUSD",1645921730144,0.001,39033.0,39032.0,0.3931]
["bitfinex","BTCUSD",1645921730448,0.627992,39038.0,39032.0,0.3931]
["bitfinex","BTCUSD",1645921730646,0.064099,39034.0,39032.0,0.3931]
["bitfinex","BTCUSD",1645921731049,0.064099,39034.0,39033.0,0.0003456]
["bitfinex","BTCUSD",1645921731449,0.065099,39034.0,39033.0,0.0003456]
["bitfinex","BTCUSD",1645921731897,0.065099,39034.0,39032.0,0.3931]
["bitfinex","BTCUSD",1645921732096,0.065099,39034.0,39032.0,0.39344561]
["bitfinex","BTCUSD",1645921732495,0.064099,39034.0,39032.0,0.39344561]
["bitfinex","BTCUSD",1645921733095,0.064099,39034.0,39032.0,0.3931]
["bitfinex","BTCUSD",1645921733296,0.064099,39034.0,39033.0,0.02561]
["bitfinex","BTCUSD",1645921733297,0.001,39034.0,39033.0,0.02561]
["bitfinex","BTCUSD",1645921734898,0.064093,39037.0,39034.0,0.08970267]
["bitfinex","BTCUSD",1645921735101,0.064093,39037.0,39035.0,0.3]
["bitfinex","BTCUSD",1645921735345,0.064093,39037.0,39034.0,0.06409267]
["bitfinex","BTCUSD",1645921735745,0.064093,39037.0,39034.0,0.0003456]
["bitfinex","BTCUSD",1645921736749,0.064093,39037.0,39032.0,0.45719718]
["bitfinex","BTCUSD",1645921736948,0.064093,39037.0,39034.0,0.0003456]
["bitfinex","BTCUSD",1645921737350,0.065093,39037.0,39034.0,0.0003456]
["bitfinex","BTCUSD",1645921737549,0.065093,39037.0,39034.0,0.06444064]
["bitfinex","BTCUSD",1645921737951,0.065093,39037.0,39032.0,0.3931]
["bitfinex","BTCUSD",1645921738352,0.0513,39036.0,39032.0,0.3931]
["bitfinex","BTCUSD",1645921738551,0.064106,39035.0,39032.0,0.3931]
["bitfinex","BTCUSD",1645921738751,0.0513,39034.0,39032.0,0.3931]
["bitfinex","BTCUSD",1645921739399,0.0523,39034.0,39032.0,0.3931]
["bitfinex","BTCUSD",1645921739896,0.064104,39033.0,39032.0,0.3931]
["bitfinex","BTCUSD",1645921740097,0.115404,39033.0,39032.0,0.3931]
["bitfinex","BTCUSD",1645921741395,0.116404,39033.0,39032.0,0.3931]
["bitfinex","BTCUSD",1645921742598,0.115404,39033.0,39032.0,0.3931]
["bitfinex","BTCUSD",1645921743346,0.065104,39033.0,39032.0,0.3931]
["bitfinex","BTCUSD",1645921743546,0.001,39033.0,39032.0,0.3931]
["bitfinex","BTCUSD",1645921744545,0.01812632,39042.0,39032.0,0.3931]
["bitfinex","BTCUSD",1645921744746,0.064092,39038.0,39033.0,0.06409]
["bitfinex","BTCUSD",1645921745344,0.064092,39038.0,39034.0,0.00034395]
["bitfinex","BTCUSD",1645921745345,0.066092,39038.0,39034.0,0.00034395]
["bitfinex","BTCUSD",1645921746146,0.002,39038.0,39034.0,0.12852098]
["bitfinex","BTCUSD",1645921746347,0.002,39038.0,39034.0,0.12817703]
["bitfinex","BTCUSD",1645921746593,0.01812632,39042.0,39034.0,0.06440814]
["bitfinex","BTCUSD",1645921746999,0.01812632,39042.0,39034.0,0.00031911]
["bitfinex","BTCUSD",1645921747292,0.02012632,39042.0,39034.0,0.00031911]
["bitfinex","BTCUSD",1645921747495,0.02012632,39042.0,39033.0,0.06409]
["bitfinex","BTCUSD",1645921747694,0.02012632,39042.0,39035.0,0.06408918]
["bitfinex","BTCUSD",1645921747695,0.064089,39040.0,39035.0,0.06408918]
["bitfinex","BTCUSD",1645921747892,0.064089,39040.0,39036.0,0.0003191]
["bitfinex","BTCUSD",1645921749495,0.065089,39040.0,39036.0,0.0003191]
["bitfinex","BTCUSD",1645921749699,0.001,39040.0,39036.0,0.29178103]
["bitfinex","BTCUSD",1645921749894,0.01812632,39042.0,39038.0,0.02561]
["bitfinex","BTCUSD",1645921750094,0.01812632,39042.0,39039.0,0.1]
["bitfinex","BTCUSD",1645921750344,0.01812632,39042.0,39040.0,0.29111932]
["bitfinex","BTCUSD",1645921750547,0.01812632,39042.0,39039.0,0.39106994]
["bitfinex","BTCUSD",1645921750947,0.02977213,39046.0,39042.0,0.02561]
["bitfinex","BTCUSD",1645921750948,2.13e-06,39046.0,39042.0,0.02561]
["bitfinex","BTCUSD",1645921751151,0.17823598,39055.0,39046.0,0.02561]
["bitfinex","BTCUSD",1645921751348,0.17823598,39055.0,39047.0,0.17691]
["bitfinex","BTCUSD",1645921751349,0.005,39055.0,39047.0,0.17691]
["bitfinex","BTCUSD",1645921751549,0.005,39055.0,39049.0,0.1]
["bitfinex","BTCUSD",1645921751847,0.005,39055.0,39050.0,0.02561]
["bitfinex","BTCUSD",1645921752252,0.0001,39055.0,39052.0,0.089661]
["bitfinex","BTCUSD",1645921752453,0.17323598,39063.0,39055.0,0.0640491]
["bitfinex","BTCUSD",1645921753448,0.17323598,39063.0,39056.0,0.128096]
["bitfinex","BTCUSD",1645921753650,0.104046,39067.0,39056.0,0.128096]
["bitfinex","BTCUSD",1645921754108,0.04,39067.0,39056.0,0.128096]
["bitfinex","BTCUSD",1645921754498,0.04,39067.0,39056.0,0.153706]
["bitfinex","BTCUSD",1645921754698,0.04,39067.0,39057.0,0.428082]
["bitfinex","BTCUSD",1645921754904,0.04,39067.0,39057.0,0.55616376]
["bitfinex","BTCUSD",1645921755103,0.01855164,39060.0,39058.0,0.12808169]
["bitfinex","BTCUSD",1645921755300,0.01855164,39060.0,39059.0,0.3]
["bitfinex","BTCUSD",1645921756002,0.01820758,39060.0,39059.0,0.3]
["bitfinex","BTCUSD",1645921756203,0.01820758,39060.0,39058.0,0.12808169]
["bitfinex","BTCUSD",1645921756402,0.01820758,39060.0,39054.0,0.0513]
["bitfinex","BTCUSD",1645921756605,0.01820758,39060.0,39055.0,0.06405682]
["bitfinex","BTCUSD",1645921757506,0.00032199,39059.0,39055.0,0.06405682]
["bitfinex","BTCUSD",1645921757947,0.00032199,39059.0,39056.0,0.06405]
["bitfinex","BTCUSD",1645921758148,0.00032199,39059.0,39055.0,0.06405682]
["bitfinex","BTCUSD",1645921758347,0.01820758,39060.0,39055.0,0.06405682]
["bitfinex","BTCUSD",1645921758547,0.01820758,39060.0,39055.0,0.36405682]
["bitfinex","BTCUSD",1645921758750,0.00032199,39059.0,39055.0,0.36405682]
["bitfinex","BTCUSD",1645921758948,0.00032199,39059.0,39055.0,0.06405682]
["bitfinex","BTCUSD",1645921759147,0.00032199,39059.0,39055.0,0.36405682]
["bitfinex","BTCUSD",1645921759547,0.001,39059.0,39055.0,0.36405682]
["bitfinex","BTCUSD",1645921759947,0.00132199,39059.0,39055.0,0.36405682]
["bitfinex","BTCUSD",1645921760749,0.01820758,39060.0,39055.0,0.36405682]
["bitfinex","BTCUSD",1645921761148,0.00032347,39059.0,39055.0,0.36405682]
["bitfinex","BTCUSD",1645921761993,0.01920758,39060.0,39055.0,0.36405682]
["bitfinex","BTCUSD",1645921762192,0.00032347,39059.0,39055.0,0.36405682]
["bitfinex","BTCUSD",1645921762798,0.06438247,39059.0,39055.0,0.36405682]
["bitfinex","BTCUSD",1645921762995,0.06438247,39059.0,39055.0,0.06405682]
["bitfinex","BTCUSD",1645921763294,0.064059,39059.0,39055.0,0.06405682]
["bitfinex","BTCUSD",1645921763494,0.06538247,39059.0,39055.0,0.06405682]
["bitfinex","BTCUSD",1645921764496,0.065059,39059.0,39055.0,0.06405682]
["bitfinex","BTCUSD",1645921764695,0.06438237,39059.0,39055.0,0.06405682]
["bitfinex","BTCUSD",1645921765545,0.065059,39059.0,39055.0,0.06405682]
["bitfinex","BTCUSD",1645921765941,0.06538237,39059.0,39055.0,0.06405682]
["bitfinex","BTCUSD",1645921766741,0.064059,39059.0,39055.0,0.06405682]
["bitfinex","BTCUSD",1645921766939,0.06438237,39059.0,39055.0,0.06405682]
["bitfinex","BTCUSD",1645921767540,0.06638237,39059.0,39055.0,0.06405682]
["bitfinex","BTCUSD",1645921767945,0.066059,39059.0,39055.0,0.06405682]
["bitfinex","BTCUSD",1645921768445,0.066059,39059.0,39050.0,0.12811886]
["bitfinex","BTCUSD",1645921768446,0.0513,39058.0,39045.0,0.3]
["bitfinex","BTCUSD",1645921768643,0.06408,39055.0,39044.0,0.3]
["bitfinex","BTCUSD",1645921768845,0.17983,39055.0,39043.0,0.3125]
["bitfinex","BTCUSD",1645921769101,0.24007,39055.0,39035.0,0.3]
["bitfinex","BTCUSD",1645921769303,0.0147,39050.0,39035.0,0.3]
["bitfinex","BTCUSD",1645921769603,0.12563,39049.0,39042.0,0.00021134]
["bitfinex","BTCUSD",1645921769800,0.17563,39049.0,39042.0,0.00021134]
["bitfinex","BTCUSD",1645921770004,0.11154,39049.0,39042.0,0.00021134]
["bitfinex","BTCUSD",1645921770404,0.11154,39049.0,39038.0,0.001]
["bitfinex","BTCUSD",1645921770606,0.239722,39049.0,39042.0,0.00021134]
["bitfinex","BTCUSD",1645921770802,0.06409,39047.0,39042.0,0.00021134]
["bitfinex","BTCUSD",1645921771502,0.06509,39047.0,39037.0,0.3]
["bitfinex","BTCUSD",1645921771803,0.06509,39047.0,39042.0,0.00034396]
["bitfinex","BTCUSD",1645921772002,0.07533,39047.0,39042.0,0.00034396]
["bitfinex","BTCUSD",1645921772844,0.07433,39047.0,39040.0,0.0640826]
["bitfinex","BTCUSD",1645921773147,0.07433,39047.0,39042.0,0.00034396]
["bitfinex","BTCUSD",1645921773644,0.06509,39047.0,39042.0,0.00034396]
["bitfinex","BTCUSD",1645921773847,0.001,39047.0,39042.0,0.00034396]
["bitfinex","BTCUSD",1645921774046,0.001,39047.0,39042.0,0.3]
["bitfinex","BTCUSD",1645921774248,0.001,39047.0,39042.0,0.30034396]
["bitfinex","BTCUSD",1645921774848,0.06441789,39049.0,39042.0,0.42848875]
["bitfinex","BTCUSD",1645921775147,0.064074,39049.0,39042.0,0.42814479]
["bitfinex","BTCUSD",1645921775345,0.064074,39049.0,39042.0,0.42848875]
["bitfinex","BTCUSD",1645921775645,0.0654179,39049.0,39042.0,0.42848875]
["bitfinex","BTCUSD",1645921775848,0.0654179,39049.0,39042.0,0.12848875]
["bitfinex","BTCUSD",1645921776352,0.0654179,39049.0,39037.0,0.001]
["bitfinex","BTCUSD",1645921776353,0.064092,39047.0,39037.0,0.001]
["bitfinex","BTCUSD",1645921776627,0.064092,39047.0,39042.0,0.00021134]
["bitfinex","BTCUSD",1645921776628,0.50631371,39046.0,39042.0,0.00021134]
["bitfinex","BTCUSD",1645921776822,0.6127033,39046.0,39042.0,0.00021134]
["bitfinex","BTCUSD",1645921777023,0.228207,39044.0,39042.0,0.00021134]
["bitfinex","BTCUSD",1645921777222,0.01024,39043.0,39042.0,0.00021134]
["bitfinex","BTCUSD",1645921777422,0.36792959,39043.0,39042.0,0.00010405]
["bitfinex","BTCUSD",1645921777623,0.11792959,39043.0,39031.0,0.01320665]
["bitfinex","BTCUSD",1645921777824,0.064107,39041.0,39032.0,0.00084557]
["bitfinex","BTCUSD",1645921778024,0.2057537,39040.0,39032.0,0.00084557]
["bitfinex","BTCUSD",1645921778224,0.3852677,39040.0,39032.0,0.00084557]
["bitfinex","BTCUSD",1645921778434,0.1,39037.0,39032.0,0.00084557]
["bitfinex","BTCUSD",1645921778624,0.1,39035.0,39032.0,0.00084557]
["bitfinex","BTCUSD",1645921778824,0.1,39035.0,39031.0,0.01320665]
["bitfinex","BTCUSD",1645921778826,0.20012876,39034.0,39031.0,0.01320665]
["bitfinex","BTCUSD",1645921779025,0.0513,39033.0,39031.0,0.01320665]
["bitfinex","BTCUSD",1645921779223,0.1013,39033.0,39031.0,0.01220665]
["bitfinex","BTCUSD",1645921779429,0.35638959,39032.0,39026.0,0.003]
["bitfinex","BTCUSD",1645921779627,0.35638959,39032.0,39023.0,0.38647387]
["bitfinex","BTCUSD",1645921779628,0.1,39028.0,39023.0,0.38647387]
["bitfinex","BTCUSD",1645921779825,1.22567176,39031.0,39023.0,0.31510949]
["bitfinex","BTCUSD",1645921779826,0.1,39024.0,39023.0,0.31510949]
["bitfinex","BTCUSD",1645921780025,0.1,39024.0,39019.0,0.002]
["bitfinex","BTCUSD",1645921780026,0.52845,39024.0,39022.0,0.0195912]
["bitfinex","BTCUSD",1645921780228,0.31025,39023.0,39022.0,0.0195912]
["bitfinex","BTCUSD",1645921780466,0.05,39022.0,39016.0,0.0031]
["bitfinex","BTCUSD",1645921780665,0.1,39019.0,39016.0,0.0031]
["bitfinex","BTCUSD",1645921780864,0.2013,39019.0,39015.0,0.0022]
["bitfinex","BTCUSD",1645921781069,0.01025,39018.0,39015.0,0.0022]
["bitfinex","BTCUSD",1645921781266,0.0513,39017.0,39015.0,0.0022]
["bitfinex","BTCUSD",1645921781467,0.0513,39017.0,39015.0,0.00241061]
["bitfinex","BTCUSD",1645921782463,0.0513,39017.0,39015.0,0.0022]
["bitfinex","BTCUSD",1645921782866,0.3,39016.0,39015.0,0.0022]
["bitfinex","BTCUSD",1645921783071,0.3513,39016.0,39015.0,0.0011]
["bitfinex","BTCUSD",1645921783269,1.12347793,39015.0,39014.0,0.00021061]
["bitfinex","BTCUSD",1645921783467,1.17477793,39015.0,39014.0,0.00021061]
["bitfinex","BTCUSD",1645921783671,1.89782595,39015.0,39008.0,0.3955]
["bitfinex","BTCUSD",1645921783867,0.364156,39014.0,39008.0,0.3955]
["bitfinex","BTCUSD",1645921784104,0.0513,39013.0,39008.0,0.3955]
["bitfinex","BTCUSD",1645921784402,0.1013,39013.0,39008.0,0.3955]
["bitfinex","BTCUSD",1645921785300,0.4013,39013.0,39008.0,0.3955]
["bitfinex","BTCUSD",1645921785500,0.4023,39013.0,39008.0,0.3955]
["bitfinex","BTCUSD",1645921785901,0.466456,39013.0,39008.0,0.3955]
["bitfinex","BTCUSD",1645921786102,0.166456,39013.0,39008.0,0.3955]
["bitfinex","BTCUSD",1645921786305,0.166456,39013.0,39010.0,0.00232768]
["bitfinex","BTCUSD",1645921786704,0.165456,39013.0,39010.0,0.00232768]
["bitfinex","BTCUSD",1645921787102,0.3,39012.0,39010.0,0.00232768]
["bitfinex","BTCUSD",1645921787302,0.3,39012.0,39010.0,0.002]
["bitfinex","BTCUSD",1645921787303,0.0513,39011.0,39010.0,0.002]
["bitfinex","BTCUSD",1645921787503,0.0513,39011.0,39010.0,0.00232768]
["bitfinex","BTCUSD",1645921788448,0.0513,39011.0,39010.0,0.002]
["bitfinex","BTCUSD",1645921789650,0.0523,39011.0,39010.0,0.002]
["bitfinex","BTCUSD",1645921790553,0.17324802,39014.0,39011.0,0.10459999]
["bitfinex","BTCUSD",1645921790753,0.4998,39015.0,39011.0,0.10459999]
["bitfinex","BTCUSD",1645921791597,0.5008,39015.0,39011.0,0.10459999]
["bitfinex","BTCUSD",1645921791797,0.629076,39015.0,39011.0,0.10459999]
["bitfinex","BTCUSD",1645921792201,0.629076,39015.0,39011.0,0.10492165]
["bitfinex","BTCUSD",1645921792599,0.19633823,39014.0,39011.0,0.10492165]
["bitfinex","BTCUSD",1645921793199,0.064137,39013.0,39011.0,0.10459999]
["bitfinex","BTCUSD",1645921793401,0.16047523,39014.0,39012.0,0.3]
["bitfinex","BTCUSD",1645921793600,0.16147523,39014.0,39012.0,0.3]
["bitfinex","BTCUSD",1645921793800,0.001,39014.0,39012.0,0.3]
["bitfinex","BTCUSD",1645921794400,0.001,39014.0,39011.0,0.10459999]
["bitfinex","BTCUSD",1645921794600,0.001,39014.0,39011.0,0.10492205]
["bitfinex","BTCUSD",1645921794800,0.4998,39015.0,39011.0,0.10492205]
["bitfinex","BTCUSD",1645921795003,0.22584072,39014.0,39011.0,0.10492205]
["bitfinex","BTCUSD",1645921795200,0.295,39013.0,39011.0,0.10492205]
["bitfinex","BTCUSD",1645921795454,0.0513,39012.0,39011.0,0.10492205]
["bitfinex","BTCUSD",1645921795650,0.3513,39012.0,39010.0,0.002]
["bitfinex","BTCUSD",1645921795851,0.3,39011.0,39010.0,0.00232207]
["bitfinex","BTCUSD",1645921796048,0.3513,39011.0,39010.0,0.00232207]
["bitfinex","BTCUSD",1645921796851,0.0513,39011.0,39010.0,0.002]
["bitfinex","BTCUSD",1645921797450,0.0013,39012.0,39010.0,0.002]
["bitfinex","BTCUSD",1645921797652,0.001,39011.0,39010.0,0.002]
["bitfinex","BTCUSD",1645921797850,0.0523,39011.0,39010.0,0.002]
["bitfinex","BTCUSD",1645921798851,0.0513,39011.0,39010.0,0.002]
["bitfinex","BTCUSD",1645921799502,0.0523,39011.0,39010.0,0.002]
["bitfinex","BTCUSD",1645921800903,0.0513,39011.0,39010.0,0.002]
["bitfinex","BTCUSD",1645921801506,0.0523,39011.0,39010.0,0.002]
["bitfinex","BTCUSD",1645921802010,0.15593,39011.0,39010.0,0.002]
["bitfinex","BTCUSD",1645921802205,0.15593,39011.0,39008.0,0.3875]
["bitfinex","BTCUSD",1645921802407,0.064155,39010.0,39008.0,0.3875]
["bitfinex","BTCUSD",1645921802608,0.115455,39010.0,39008.0,0.3875]
["bitfinex","BTCUSD",1645921803244,0.165455,39010.0,39008.0,0.3875]
["bitfinex","BTCUSD",1645921803444,0.492469,39009.0,39008.0,0.3875]
["bitfinex","BTCUSD",1645921803653,0.535849,39009.0,39008.0,0.3875]
["bitfinex","BTCUSD",1645921803945,0.222929,39009.0,39008.0,0.3875]
["bitfinex","BTCUSD",1645921804553,0.272929,39009.0,39007.0,0.05]
["bitfinex","BTCUSD",1645921804747,0.45849019,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645921804946,0.20979019,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645921805347,0.50979019,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645921805547,0.50979019,39008.0,39007.0,0.01406202]
["bitfinex","BTCUSD",1645921805748,1.23291975,39008.0,39007.0,0.01306202]
["bitfinex","BTCUSD",1645921805950,1.23291975,39008.0,39005.0,4.93e-06]
["bitfinex","BTCUSD",1645921805951,0.25,39006.0,39005.0,4.93e-06]
["bitfinex","BTCUSD",1645921806149,0.7513,39006.0,39005.0,4.93e-06]
["bitfinex","BTCUSD",1645921806351,1.17452956,39006.0,39002.0,0.0001]
["bitfinex","BTCUSD",1645921806615,1.17452956,39006.0,38999.0,0.085]
["bitfinex","BTCUSD",1645921806616,0.01686784,39002.0,38999.0,0.085]
["bitfinex","BTCUSD",1645921806813,0.01686784,39002.0,38991.0,0.002]
["bitfinex","BTCUSD",1645921806814,0.25,38999.0,38991.0,0.002]
["bitfinex","BTCUSD",1645921807015,0.14872,38995.0,38987.0,0.00028099]
["bitfinex","BTCUSD",1645921807217,0.15,38988.0,38987.0,0.00028099]
["bitfinex","BTCUSD",1645921807412,0.28808,38988.0,38987.0,0.00028099]
["bitfinex","BTCUSD",1645921807612,0.70249336,38988.0,38977.0,0.3711]
["bitfinex","BTCUSD",1645921807814,0.5,38987.0,38977.0,0.3711]
["bitfinex","BTCUSD",1645921808014,0.5,38987.0,38978.0,0.023936]
["bitfinex","BTCUSD",1645921808015,0.1,38984.0,38978.0,0.023936]
["bitfinex","BTCUSD",1645921808213,0.4998,38980.0,38978.0,0.023936]
["bitfinex","BTCUSD",1645921808413,0.29486173,38979.0,38978.0,0.023936]
["bitfinex","BTCUSD",1645921808613,0.29486173,38979.0,38978.0,0.018936]
["bitfinex","BTCUSD",1645921808919,0.35910173,38979.0,38978.0,0.018936]
["bitfinex","BTCUSD",1645921809115,0.42330673,38979.0,38978.0,0.018936]
["bitfinex","BTCUSD",1645921809311,0.42330673,38979.0,38978.0,0.03691628]
["bitfinex","BTCUSD",1645921809712,0.42430673,38979.0,38978.0,0.03691628]
["bitfinex","BTCUSD",1645921809916,0.59783272,38979.0,38978.0,0.03691628]
["bitfinex","BTCUSD",1645921810113,0.42430673,38979.0,38978.0,0.03691628]
["bitfinex","BTCUSD",1645921810352,0.72430673,38979.0,38978.0,0.03691628]
["bitfinex","BTCUSD",1645921810546,0.42430673,38979.0,38978.0,0.03691628]
["bitfinex","BTCUSD",1645921810746,0.52430673,38979.0,38978.0,0.03691628]
["bitfinex","BTCUSD",1645921810947,1.19683984,38979.0,38978.0,0.03191628]
["bitfinex","BTCUSD",1645921811147,1.52330673,38979.0,38974.0,0.001]
["bitfinex","BTCUSD",1645921811348,1.65172873,38979.0,38977.0,0.00033209]
["bitfinex","BTCUSD",1645921811551,0.55685131,38978.0,38977.0,0.00033209]
["bitfinex","BTCUSD",1645921811750,0.55685131,38978.0,38957.0,0.004]
["bitfinex","BTCUSD",1645921811751,0.05,38975.0,38957.0,0.004]
["bitfinex","BTCUSD",1645921811949,0.1,38968.0,38957.0,0.004]
["bitfinex","BTCUSD",1645921812147,0.70722394,38967.0,38957.0,0.004]
["bitfinex","BTCUSD",1645921812348,0.70722394,38967.0,38947.0,0.42709658]
["bitfinex","BTCUSD",1645921812349,0.3,38966.0,38947.0,0.42709658]
["bitfinex","BTCUSD",1645921812552,0.064241,38961.0,38949.0,0.3746]
["bitfinex","BTCUSD",1645921812747,0.128484,38959.0,38949.0,0.3746]
["bitfinex","BTCUSD",1645921812948,0.0513,38958.0,38949.0,0.3746]
["bitfinex","BTCUSD",1645921813650,0.064236,38955.0,38949.0,0.3746]
["bitfinex","BTCUSD",1645921813849,0.064236,38955.0,38949.0,0.3596]
["bitfinex","BTCUSD",1645921813850,0.18794498,38954.0,38949.0,0.3596]
["bitfinex","BTCUSD",1645921814104,0.0513,38954.0,38949.0,0.3596]
["bitfinex","BTCUSD",1645921814501,0.064236,38955.0,38949.0,0.3596]
["bitfinex","BTCUSD",1645921814904,0.064236,38955.0,38949.0,0.3446]
["bitfinex","BTCUSD",1645921815109,0.064236,38955.0,38950.0,0.00032957]
["bitfinex","BTCUSD",1645921815305,0.20339294,38954.0,38950.0,0.00032957]
["bitfinex","BTCUSD",1645921815513,0.20339294,38954.0,38945.0,0.179741]
["bitfinex","BTCUSD",1645921815514,0.4998,38950.0,38945.0,0.179741]
["bitfinex","BTCUSD",1645921815710,0.4998,38950.0,38942.0,0.0999]
["bitfinex","BTCUSD",1645921815711,0.65,38945.0,38942.0,0.0999]
["bitfinex","BTCUSD",1645921815909,0.65,38945.0,38941.0,0.66751683]
["bitfinex","BTCUSD",1645921815910,0.1,38943.0,38941.0,0.66751683]
["bitfinex","BTCUSD",1645921816106,0.1,38943.0,38941.0,0.46924638]
["bitfinex","BTCUSD",1645921816107,0.31026,38942.0,38941.0,0.46924638]
["bitfinex","BTCUSD",1645921816304,0.36664959,38942.0,38941.0,0.39824638]
["bitfinex","BTCUSD",1645921816511,0.8,38941.0,38919.0,0.001]
["bitfinex","BTCUSD",1645921816708,0.05,38941.0,38919.0,0.001]
["bitfinex","BTCUSD",1645921816908,0.1,38938.0,38919.0,0.001]
["bitfinex","BTCUSD",1645921817107,0.85788518,38938.0,38919.0,0.001]
["bitfinex","BTCUSD",1645921817307,0.31026,38937.0,38919.0,0.001]
["bitfinex","BTCUSD",1645921817504,0.0513,38936.0,38930.0,0.0005912]
["bitfinex","BTCUSD",1645921817709,0.164288,38934.0,38930.0,0.0005912]
["bitfinex","BTCUSD",1645921817980,0.064288,38934.0,38930.0,0.0005912]
["bitfinex","BTCUSD",1645921818178,0.0513,38933.0,38930.0,0.0005912]
["bitfinex","BTCUSD",1645921818879,0.128528,38941.0,38930.0,0.0005912]
["bitfinex","BTCUSD",1645921819280,0.74015428,38945.0,38932.0,0.02561]
["bitfinex","BTCUSD",1645921819281,0.5,38945.0,38932.0,0.02561]
["bitfinex","BTCUSD",1645921819481,0.0001303,38946.0,38934.0,0.02561]
["bitfinex","BTCUSD",1645921819679,0.1,38949.0,38935.0,0.25487272]
["bitfinex","BTCUSD",1645921819880,0.1,38949.0,38936.0,0.02561]
["bitfinex","BTCUSD",1645921820081,0.00032925,38946.0,38938.0,0.02561]
["bitfinex","BTCUSD",1645921820384,0.3,38957.0,38949.0,0.47842691]
["bitfinex","BTCUSD",1645921820385,0.0513,38955.0,38949.0,0.47842691]
["bitfinex","BTCUSD",1645921820578,0.4998,38957.0,38949.0,0.47842691]
["bitfinex","BTCUSD",1645921820579,0.0513,38954.0,38949.0,0.47842691]
["bitfinex","BTCUSD",1645921820779,0.0513,38953.0,38949.0,0.47842691]
["bitfinex","BTCUSD",1645921820979,0.0513,38952.0,38949.0,0.47842691]
["bitfinex","BTCUSD",1645921821179,0.0513,38951.0,38950.0,0.3603]
["bitfinex","BTCUSD",1645921821603,0.001,38952.0,38950.0,0.3603]
["bitfinex","BTCUSD",1645921821799,0.001,38952.0,38949.0,0.47842691]
["bitfinex","BTCUSD",1645921821800,0.23871894,38951.0,38949.0,0.47842691]
["bitfinex","BTCUSD",1645921822002,0.1,38950.0,38949.0,0.47842691]
["bitfinex","BTCUSD",1645921822201,0.1,38950.0,38949.0,0.09283491]
["bitfinex","BTCUSD",1645921822202,0.96136,38950.0,38949.0,0.09283491]
["bitfinex","BTCUSD",1645921822401,0.96136,38950.0,38941.0,0.0001133]
["bitfinex","BTCUSD",1645921822402,1.1,38949.0,38941.0,0.0001133]
["bitfinex","BTCUSD",1645921822600,0.1,38942.0,38940.0,0.2001133]
["bitfinex","BTCUSD",1645921822802,0.1,38942.0,38931.0,0.60697641]
["bitfinex","BTCUSD",1645921822803,0.257133,38939.0,38931.0,0.60697641]
["bitfinex","BTCUSD",1645921823009,0.1,38932.0,38931.0,0.60697641]
["bitfinex","BTCUSD",1645921823201,0.24199,38932.0,38931.0,0.60697641]
["bitfinex","BTCUSD",1645921823399,0.59199,38932.0,38931.0,0.60697641]
["bitfinex","BTCUSD",1645921823605,0.29825,38932.0,38931.0,0.60697641]
["bitfinex","BTCUSD",1645921823800,0.94710673,38932.0,38927.0,0.03490807]
["bitfinex","BTCUSD",1645921824001,0.42058586,38931.0,38928.0,0.3]
["bitfinex","BTCUSD",1645921824201,0.42058586,38931.0,38927.0,0.03480778]
["bitfinex","BTCUSD",1645921824202,0.4998,38929.0,38927.0,0.03480778]
["bitfinex","BTCUSD",1645921824400,0.001,38932.0,38927.0,0.03480778]
["bitfinex","BTCUSD",1645921824599,0.001,38932.0,38927.0,0.03348955]
["bitfinex","BTCUSD",1645921824801,0.001,38932.0,38928.0,0.00032954]
["bitfinex","BTCUSD",1645921825099,0.4998,38934.0,38928.0,0.00032954]
["bitfinex","BTCUSD",1645921825100,0.0513,38933.0,38928.0,0.00032954]
["bitfinex","BTCUSD",1645921825359,0.0463,38933.0,38928.0,0.00032954]
["bitfinex","BTCUSD",1645921825558,0.0463,38933.0,38927.0,0.02881909]
["bitfinex","BTCUSD",1645921825753,0.0483,38933.0,38927.0,0.02881909]
["bitfinex","BTCUSD",1645921825953,0.0483,38933.0,38927.0,0.00914862]
["bitfinex","BTCUSD",1645921825954,0.112581,38933.0,38927.0,0.00914862]
["bitfinex","BTCUSD",1645921826356,0.002,38933.0,38927.0,0.00914862]
["bitfinex","BTCUSD",1645921826554,0.002,38933.0,38927.0,0.03475862]
["bitfinex","BTCUSD",1645921826753,0.002,38933.0,38923.0,0.00131832]
["bitfinex","BTCUSD",1645921826754,0.09085138,38927.0,38923.0,0.00131832]
["bitfinex","BTCUSD",1645921826955,0.09085138,38927.0,38924.0,0.011072]
["bitfinex","BTCUSD",1645921827253,0.09085138,38927.0,38924.0,0.000812]
["bitfinex","BTCUSD",1645921827454,2.59092184,38926.0,38924.0,0.000812]
["bitfinex","BTCUSD",1645921827853,0.09085138,38927.0,38924.0,0.000812]
["bitfinex","BTCUSD",1645921828961,0.064274,38940.0,38924.0,0.000812]
["bitfinex","BTCUSD",1645921828962,0.02835197,38942.0,38926.0,1.06704862]
["bitfinex","BTCUSD",1645921829212,0.25135759,38950.0,38932.0,0.02061]
["bitfinex","BTCUSD",1645921829213,0.01026,38949.0,38932.0,0.02061]
["bitfinex","BTCUSD",1645921829407,0.36011817,38954.0,38932.0,0.02061]
["bitfinex","BTCUSD",1645921829408,0.4998,38951.0,38934.0,0.02061]
["bitfinex","BTCUSD",1645921829611,0.4998,38951.0,38934.0,0.32061]
["bitfinex","BTCUSD",1645921829612,0.4898,38951.0,38934.0,0.32061]
["bitfinex","BTCUSD",1645921829806,0.4898,38951.0,38934.0,0.275]
["bitfinex","BTCUSD",1645921829807,0.01026,38950.0,38934.0,0.275]
["bitfinex","BTCUSD",1645921830207,0.01026,38950.0,38935.0,0.02561]
["bitfinex","BTCUSD",1645921830407,0.01026,38950.0,38936.0,0.02561]
["bitfinex","BTCUSD",1645921830711,0.4898,38951.0,38936.0,0.01561]
["bitfinex","BTCUSD",1645921830909,0.00032944,38944.0,38935.0,0.0298514]
["bitfinex","BTCUSD",1645921831206,0.00032944,38944.0,38936.0,0.02561]
["bitfinex","BTCUSD",1645921831610,0.00032944,38944.0,38933.0,0.3983614]
["bitfinex","BTCUSD",1645921831808,0.4898,38951.0,38933.0,0.3983614]
["bitfinex","BTCUSD",1645921832009,0.54937245,38951.0,38935.0,0.02561]
["bitfinex","BTCUSD",1645921832610,0.64937245,38951.0,38935.0,0.02561]
["bitfinex","BTCUSD",1645921833868,0.64937245,38951.0,38934.0,1.1]
["bitfinex","BTCUSD",1645921834069,0.3,38950.0,38934.0,1.095]
["bitfinex","BTCUSD",1645921834271,0.064249,38946.0,38934.0,1.095]
["bitfinex","BTCUSD",1645921834471,0.044249,38946.0,38933.0,0.3684]
["bitfinex","BTCUSD",1645921834674,0.044249,38946.0,38933.0,0.3634]
["bitfinex","BTCUSD",1645921834675,0.37691,38945.0,38933.0,0.3634]
["bitfinex","BTCUSD",1645921834871,0.01026,38944.0,38933.0,0.3634]
["bitfinex","BTCUSD",1645921835072,0.0513,38943.0,38933.0,0.3634]
["bitfinex","BTCUSD",1645921835270,0.30638959,38943.0,38933.0,0.3634]
["bitfinex","BTCUSD",1645921835472,0.36794959,38943.0,38933.0,0.3634]
["bitfinex","BTCUSD",1645921835671,1.77693845,38936.0,38933.0,0.3634]
["bitfinex","BTCUSD",1645921835878,0.0513,38935.0,38933.0,0.3634]
["bitfinex","BTCUSD",1645921836702,1.91743345,38936.0,38933.0,0.3634]
["bitfinex","BTCUSD",1645921836900,0.0473,38934.0,38933.0,0.3634]
["bitfinex","BTCUSD",1645921837102,0.0473,38934.0,38933.0,0.36332532]
["bitfinex","BTCUSD",1645921837703,0.0483,38934.0,38933.0,0.36332532]
["bitfinex","BTCUSD",1645921838305,0.40986,38934.0,38933.0,0.36332532]
["bitfinex","BTCUSD",1645921838507,0.9,38933.0,38932.0,0.00032952]
["bitfinex","BTCUSD",1645921838702,1.327335,38933.0,38932.0,0.00032952]
["bitfinex","BTCUSD",1645921838904,0.02561,38932.0,38919.0,0.001]
["bitfinex","BTCUSD",1645921839103,0.06156,38926.0,38919.0,0.001]
["bitfinex","BTCUSD",1645921839303,0.0473,38925.0,38919.0,0.001]
["bitfinex","BTCUSD",1645921840969,0.111595,38925.0,38919.0,0.001]
["bitfinex","BTCUSD",1645921841669,0.111595,38925.0,38923.0,0.00032339]
["bitfinex","BTCUSD",1645921842072,0.0473,38925.0,38923.0,0.00032339]
["bitfinex","BTCUSD",1645921842270,0.064276,38928.0,38923.0,0.00032339]
["bitfinex","BTCUSD",1645921842469,0.064276,38928.0,38919.0,0.001]
["bitfinex","BTCUSD",1645921842670,0.06156,38926.0,38923.0,0.00032339]
["bitfinex","BTCUSD",1645921842870,0.064276,38928.0,38914.0,0.21257899]
["bitfinex","BTCUSD",1645921843069,0.064276,38928.0,38916.0,0.02561]
["bitfinex","BTCUSD",1645921843270,0.064276,38928.0,38916.0,0.01561]
["bitfinex","BTCUSD",1645921843470,0.4848,38932.0,38916.0,0.07988524]
["bitfinex","BTCUSD",1645921843674,0.4848,38932.0,38917.0,0.41061]
["bitfinex","BTCUSD",1645921844315,0.06156,38926.0,38917.0,0.395]
["bitfinex","BTCUSD",1645921844513,0.06156,38922.0,38917.0,0.39]
["bitfinex","BTCUSD",1645921844714,0.237463,38922.0,38917.0,0.39]
["bitfinex","BTCUSD",1645921845112,0.00013131,38921.0,38917.0,0.39]
["bitfinex","BTCUSD",1645921845311,0.00013131,38921.0,38913.0,0.0040969]
["bitfinex","BTCUSD",1645921845312,0.125863,38918.0,38913.0,0.0040969]
["bitfinex","BTCUSD",1645921845512,0.06156,38914.0,38913.0,0.0040969]
["bitfinex","BTCUSD",1645921845714,0.0473,38914.0,38901.0,0.19377142]
["bitfinex","BTCUSD",1645921845912,0.02677,38914.0,38896.0,0.3]
["bitfinex","BTCUSD",1645921846112,0.02677,38914.0,38897.0,0.064303]
["bitfinex","BTCUSD",1645921846315,0.02677,38914.0,38906.0,0.00032348]
["bitfinex","BTCUSD",1645921846514,2.3510795,38907.0,38906.0,0.00032348]
["bitfinex","BTCUSD",1645921847316,2.3510795,38907.0,38899.0,0.3864]
["bitfinex","BTCUSD",1645921847514,2.3510795,38907.0,38905.0,0.00032348]
["bitfinex","BTCUSD",1645921847515,0.4,38906.0,38905.0,0.00032348]
["bitfinex","BTCUSD",1645921847713,0.1,38906.0,38905.0,0.00032348]
["bitfinex","BTCUSD",1645921848158,0.1,38906.0,38899.0,0.3830176]
["bitfinex","BTCUSD",1645921848559,2.5762295,38907.0,38899.0,0.38172348]
["bitfinex","BTCUSD",1645921848759,2.5280195,38907.0,38899.0,0.38172348]
["bitfinex","BTCUSD",1645921848963,0.1,38906.0,38899.0,0.38172348]
["bitfinex","BTCUSD",1645921849159,2.6270195,38907.0,38899.0,0.38172348]
["bitfinex","BTCUSD",1645921849359,2.4797195,38907.0,38899.0,0.38172348]
["bitfinex","BTCUSD",1645921849559,2.4797195,38907.0,38899.0,0.37672348]
["bitfinex","BTCUSD",1645921849962,0.16432,38906.0,38899.0,0.37672348]
["bitfinex","BTCUSD",1645921850160,0.36575192,38906.0,38899.0,0.37672348]
["bitfinex","BTCUSD",1645921850561,2.36603069,38907.0,38900.0,0.4]
["bitfinex","BTCUSD",1645921850762,0.02561,38906.0,38899.0,0.37672348]
["bitfinex","BTCUSD",1645921850967,0.0473,38905.0,38899.0,0.37672348]
["bitfinex","BTCUSD",1645921851163,0.52541,38904.0,38899.0,0.37672348]
["bitfinex","BTCUSD",1645921851364,0.52541,38904.0,38890.0,0.0051033]
["bitfinex","BTCUSD",1645921851365,0.2,38892.0,38890.0,0.0041033]
["bitfinex","BTCUSD",1645921851635,0.2,38892.0,38876.0,0.000154]
["bitfinex","BTCUSD",1645921851636,1.04035785,38891.0,38866.0,0.0021]
["bitfinex","BTCUSD",1645921851828,0.02516909,38890.0,38866.0,0.0021]
["bitfinex","BTCUSD",1645921852028,0.83702153,38891.0,38866.0,0.0021]
["bitfinex","BTCUSD",1645921852029,0.064349,38886.0,38866.0,0.0021]
["bitfinex","BTCUSD",1645921852227,0.01027,38885.0,38869.0,0.15489881]
["bitfinex","BTCUSD",1645921852422,0.059349,38886.0,38870.0,0.26]
["bitfinex","BTCUSD",1645921852621,0.1998,38888.0,38873.0,0.1]
["bitfinex","BTCUSD",1645921852823,0.1998,38888.0,38874.0,0.24326377]
["bitfinex","BTCUSD",1645921853024,0.0473,38892.0,38876.0,0.2]
["bitfinex","BTCUSD",1645921853222,0.0473,38892.0,38878.0,0.1]
["bitfinex","BTCUSD",1645921853422,0.1683,38903.0,38878.0,0.1]
["bitfinex","BTCUSD",1645921853423,0.05,38903.0,38882.0,0.1]
["bitfinex","BTCUSD",1645921853625,0.14039913,38905.0,38883.0,0.32561]
["bitfinex","BTCUSD",1645921853626,0.128664,38905.0,38883.0,0.32561]
["bitfinex","BTCUSD",1645921853924,0.128664,38905.0,38886.0,0.02561]
["bitfinex","BTCUSD",1645921853925,0.49508,38905.0,38886.0,0.02561]
["bitfinex","BTCUSD",1645921854227,0.01028,38905.0,38886.0,0.3]
["bitfinex","BTCUSD",1645921854424,0.128646,38907.0,38888.0,0.08]
["bitfinex","BTCUSD",1645921854623,0.128646,38907.0,38892.0,0.10561]
["bitfinex","BTCUSD",1645921854823,0.128646,38907.0,38894.0,0.08]
["bitfinex","BTCUSD",1645921855022,0.128646,38907.0,38896.0,0.08]
["bitfinex","BTCUSD",1645921855223,0.128646,38907.0,38898.0,0.08]
["bitfinex","BTCUSD",1645921855463,0.064317,38906.0,38900.0,0.08]
["bitfinex","BTCUSD",1645921855665,0.01027,38909.0,38902.0,0.07926737]
["bitfinex","BTCUSD",1645921856064,0.00032347,38905.0,38902.0,0.07926737]
["bitfinex","BTCUSD",1645921856467,0.00032347,38905.0,38904.0,0.07926737]
["bitfinex","BTCUSD",1645921856669,0.00032347,38905.0,38904.0,0.37926737]
["bitfinex","BTCUSD",1645921857066,0.4848,38915.0,38904.0,0.37926737]
["bitfinex","BTCUSD",1645921857266,0.00013458,38906.0,38904.0,0.37926737]
["bitfinex","BTCUSD",1645921857466,0.00013458,38906.0,38905.0,0.07926737]
["bitfinex","BTCUSD",1645921858267,0.111617,38907.0,38905.0,0.07926737]
["bitfinex","BTCUSD",1645921858469,0.111617,38907.0,38906.0,0.07926737]
["bitfinex","BTCUSD",1645921858670,0.11175158,38907.0,38906.0,0.07926737]
["bitfinex","BTCUSD",1645921858972,0.11175158,38907.0,38906.0,0.06419826]
["bitfinex","BTCUSD",1645921858973,0.2649879,38907.0,38906.0,0.06419826]
["bitfinex","BTCUSD",1645921859212,0.2649879,38907.0,38889.0,0.235]
["bitfinex","BTCUSD",1645921859213,0.19196632,38902.0,38889.0,0.235]
["bitfinex","BTCUSD",1645921859414,0.06434,38899.0,38888.0,0.01027]
["bitfinex","BTCUSD",1645921859611,0.41164,38899.0,38888.0,0.01027]
["bitfinex","BTCUSD",1645921859811,0.01027,38898.0,38888.0,0.01027]
["bitfinex","BTCUSD",1645921860013,0.2471,38897.0,38888.0,0.01027]
["bitfinex","BTCUSD",1645921860213,0.2499,38893.0,38888.0,0.01027]
["bitfinex","BTCUSD",1645921861111,0.00032382,38892.0,38888.0,0.01027]
["bitfinex","BTCUSD",1645921861715,0.00132382,38892.0,38888.0,0.01027]
["bitfinex","BTCUSD",1645921861917,0.001,38892.0,38888.0,0.01027]
["bitfinex","BTCUSD",1645921862112,0.00132382,38892.0,38888.0,0.01027]
["bitfinex","BTCUSD",1645921862714,0.00132382,38892.0,38880.0,0.00032392]
["bitfinex","BTCUSD",1645921862715,0.36566982,38892.0,38880.0,0.00032392]
["bitfinex","BTCUSD",1645921862961,0.0473,38891.0,38880.0,0.00032392]
["bitfinex","BTCUSD",1645921863162,0.12762632,38889.0,38874.0,0.3951]
["bitfinex","BTCUSD",1645921863363,0.12762632,38889.0,38880.0,0.00032392]
["bitfinex","BTCUSD",1645921863364,0.12762632,38884.0,38880.0,0.00032392]
["bitfinex","BTCUSD",1645921863563,0.2499,38881.0,38880.0,0.00032392]
["bitfinex","BTCUSD",1645921863763,0.30747,38881.0,38880.0,0.00032392]
["bitfinex","BTCUSD",1645921863961,0.72979632,38881.0,38880.0,0.00032392]
["bitfinex","BTCUSD",1645921864164,1.12979632,38881.0,38880.0,0.00032392]
["bitfinex","BTCUSD",1645921864364,1.12979632,38881.0,38874.0,0.3951]
["bitfinex","BTCUSD",1645921864365,1.00217,38881.0,38874.0,0.3951]
["bitfinex","BTCUSD",1645921864567,1.00217,38881.0,38865.0,0.002]
["bitfinex","BTCUSD",1645921864568,0.12762632,38870.0,38865.0,0.002]
["bitfinex","BTCUSD",1645921864762,0.22924,38866.0,38865.0,0.002]
["bitfinex","BTCUSD",1645921864964,0.26987,38866.0,38865.0,0.002]
["bitfinex","BTCUSD",1645921865165,0.22171,38866.0,38865.0,0.002]
["bitfinex","BTCUSD",1645921865568,0.22171,38866.0,38854.0,0.00039585]
["bitfinex","BTCUSD",1645921865569,1.164397,38865.0,38854.0,0.00039585]
["bitfinex","BTCUSD",1645921865766,1.164397,38865.0,38842.0,0.016]
["bitfinex","BTCUSD",1645921865767,0.19835,38854.0,38842.0,0.016]
["bitfinex","BTCUSD",1645921865966,0.00698,38850.0,38842.0,0.016]
["bitfinex","BTCUSD",1645921866168,0.00698,38850.0,38829.0,3.04746541]
["bitfinex","BTCUSD",1645921866169,1.203,38843.0,38829.0,3.04746541]
["bitfinex","BTCUSD",1645921866373,0.4998,38836.0,38829.0,3.00246541]
["bitfinex","BTCUSD",1645921866643,0.08073,38846.0,38829.0,3.00246541]
["bitfinex","BTCUSD",1645921866644,0.0473,38835.0,38829.0,2.93246541]
["bitfinex","BTCUSD",1645921866830,0.064427,38847.0,38829.0,2.93246541]
["bitfinex","BTCUSD",1645921866831,0.33013328,38842.0,38829.0,2.93246541]
["bitfinex","BTCUSD",1645921867027,0.0473,38841.0,38831.0,0.00031826]
["bitfinex","BTCUSD",1645921867235,0.61880766,38851.0,38839.0,0.1]
["bitfinex","BTCUSD",1645921867428,0.61880766,38851.0,38841.0,0.1]
["bitfinex","BTCUSD",1645921867628,0.0473,38850.0,38840.0,0.3744]
["bitfinex","BTCUSD",1645921867827,0.0473,38850.0,38831.0,0.05031826]
["bitfinex","BTCUSD",1645921867828,0.0473,38850.0,38837.0,0.1]
["bitfinex","BTCUSD",1645921868029,0.4447,38851.0,38844.0,0.00031819]
["bitfinex","BTCUSD",1645921869027,0.4447,38851.0,38843.0,0.1]
["bitfinex","BTCUSD",1645921869229,0.4447,38851.0,38842.0,0.1]
["bitfinex","BTCUSD",1645921869430,0.4447,38851.0,38849.0,0.1]
["bitfinex","BTCUSD",1645921869431,0.3947,38851.0,38849.0,0.1]
["bitfinex","BTCUSD",1645921869737,0.064389,38872.0,38850.0,0.4]
["bitfinex","BTCUSD",1645921869738,0.01062001,38865.0,38850.0,0.4]
["bitfinex","BTCUSD",1645921870027,0.01029,38871.0,38853.0,0.1]
["bitfinex","BTCUSD",1645921870028,0.1872,38869.0,38853.0,0.1]
["bitfinex","BTCUSD",1645921870231,0.015,38869.0,38854.0,0.3]
["bitfinex","BTCUSD",1645921870472,0.015,38869.0,38856.0,0.00031329]
["bitfinex","BTCUSD",1645921870670,0.015,38869.0,38856.0,0.30031329]
["bitfinex","BTCUSD",1645921870872,0.01029,38868.0,38855.0,0.37381329]
["bitfinex","BTCUSD",1645921871271,0.01029,38868.0,38856.0,0.3]
["bitfinex","BTCUSD",1645921871473,0.00529,38868.0,38856.0,0.295]
["bitfinex","BTCUSD",1645921872278,0.015,38869.0,38857.0,0.1473]
["bitfinex","BTCUSD",1645921872474,0.01,38869.0,38858.0,0.3]
["bitfinex","BTCUSD",1645921872675,0.01,38869.0,38858.0,0.3473]
["bitfinex","BTCUSD",1645921873376,0.005,38869.0,38858.0,0.3473]
["bitfinex","BTCUSD",1645921873774,0.005,38869.0,38858.0,0.0473]
["bitfinex","BTCUSD",1645921873775,0.0045,38869.0,38858.0,0.0473]
["bitfinex","BTCUSD",1645921873975,0.004,38869.0,38859.0,0.3]
["bitfinex","BTCUSD",1645921874816,0.064381,38868.0,38859.0,0.3]
["bitfinex","BTCUSD",1645921875010,0.064381,38868.0,38856.0,0.3]
["bitfinex","BTCUSD",1645921875408,0.064381,38868.0,38856.0,0.00472883]
["bitfinex","BTCUSD",1645921876308,0.064381,38868.0,38857.0,0.00012679]
["bitfinex","BTCUSD",1645921876513,0.3,38867.0,38857.0,0.00012679]
["bitfinex","BTCUSD",1645921876712,0.20125032,38866.0,38857.0,0.00012679]
["bitfinex","BTCUSD",1645921876908,0.20125032,38866.0,38857.0,6.679e-05]
["bitfinex","BTCUSD",1645921876909,0.074684,38866.0,38857.0,6.679e-05]
["bitfinex","BTCUSD",1645921877313,0.02561,38865.0,38857.0,6.679e-05]
["bitfinex","BTCUSD",1645921877613,0.12879,38865.0,38857.0,6.679e-05]
["bitfinex","BTCUSD",1645921878060,0.064394,38868.0,38857.0,6.679e-05]
["bitfinex","BTCUSD",1645921878259,0.02561,38866.0,38857.0,6.679e-05]
["bitfinex","BTCUSD",1645921878459,0.3,38867.0,38857.0,6.679e-05]
["bitfinex","BTCUSD",1645921878659,0.064402,38865.0,38857.0,6.679e-05]
["bitfinex","BTCUSD",1645921878859,0.004759,38864.0,38857.0,6.679e-05]
["bitfinex","BTCUSD",1645921879461,0.12656632,38863.0,38857.0,6.679e-05]
["bitfinex","BTCUSD",1645921879666,0.064401,38863.0,38857.0,6.679e-05]
["bitfinex","BTCUSD",1645921880264,0.064401,38863.0,38855.0,0.37344048]
["bitfinex","BTCUSD",1645921880465,0.05,38865.0,38855.0,0.37344048]
["bitfinex","BTCUSD",1645921880667,0.05,38865.0,38860.0,0.00012661]
["bitfinex","BTCUSD",1645921881265,0.3,38869.0,38860.0,0.00012661]
["bitfinex","BTCUSD",1645921881464,0.02561,38869.0,38860.0,0.00012661]
["bitfinex","BTCUSD",1645921881711,0.12656632,38865.0,38860.0,0.00012661]
["bitfinex","BTCUSD",1645921881915,0.32561,38869.0,38860.0,0.00012661]
["bitfinex","BTCUSD",1645921882111,0.064394,38866.0,38860.0,0.00012661]
["bitfinex","BTCUSD",1645921882311,0.064388,38864.0,38860.0,0.00012661]
["bitfinex","BTCUSD",1645921882517,0.3945,38870.0,38860.0,0.00012661]
["bitfinex","BTCUSD",1645921882711,0.31972932,38876.0,38863.0,0.05]
["bitfinex","BTCUSD",1645921882712,0.40479,38875.0,38863.0,0.05]
["bitfinex","BTCUSD",1645921883112,0.57889766,38875.0,38863.0,0.05]
["bitfinex","BTCUSD",1645921883313,0.57889766,38875.0,38864.0,0.3]
["bitfinex","BTCUSD",1645921883314,0.40479,38875.0,38864.0,0.3]
["bitfinex","BTCUSD",1645921883512,0.40479,38875.0,38860.0,0.00012661]
["bitfinex","BTCUSD",1645921883712,0.06437,38874.0,38860.0,0.00012661]
["bitfinex","BTCUSD",1645921883914,0.3945,38875.0,38860.0,0.00012661]
["bitfinex","BTCUSD",1645921884214,0.37627,38875.0,38860.0,0.07303661]
["bitfinex","BTCUSD",1645921884414,0.00029317,38877.0,38860.0,0.07303661]
["bitfinex","BTCUSD",1645921884415,0.00029317,38877.0,38869.0,0.1]
["bitfinex","BTCUSD",1645921884616,0.00029317,38877.0,38873.0,0.1]
["bitfinex","BTCUSD",1645921884815,0.2646,38882.0,38874.0,0.25039568]
["bitfinex","BTCUSD",1645921885018,0.2646,38882.0,38875.0,0.32561]
["bitfinex","BTCUSD",1645921885375,4.79e-06,38877.0,38876.0,0.07291]
["bitfinex","BTCUSD",1645921885558,4.79e-06,38877.0,38876.0,0.37291]
["bitfinex","BTCUSD",1645921885961,0.064344,38890.0,38876.0,0.0473]
["bitfinex","BTCUSD",1645921886158,0.064344,38890.0,38877.0,0.3]
["bitfinex","BTCUSD",1645921886361,0.064344,38890.0,38876.0,0.0473]
["bitfinex","BTCUSD",1645921886561,0.12656632,38888.0,38870.0,0.3]
["bitfinex","BTCUSD",1645921886761,0.064355,38884.0,38865.0,0.12870151]
["bitfinex","BTCUSD",1645921886961,0.31027,38883.0,38865.0,0.12870151]
["bitfinex","BTCUSD",1645921887159,0.31027,38887.0,38865.0,0.15431151]
["bitfinex","BTCUSD",1645921887562,0.33588,38887.0,38865.0,0.15431151]
["bitfinex","BTCUSD",1645921887958,0.33588,38887.0,38865.0,0.12870151]
["bitfinex","BTCUSD",1645921888560,0.33588,38887.0,38866.0,0.0001813]
["bitfinex","BTCUSD",1645921888760,0.31027,38887.0,38866.0,0.0001813]
["bitfinex","BTCUSD",1645921888961,0.064355,38883.0,38869.0,0.02561]
["bitfinex","BTCUSD",1645921889209,0.43898,38887.0,38868.0,0.059352]
["bitfinex","BTCUSD",1645921889210,0.00527,38882.0,38868.0,0.059352]
["bitfinex","BTCUSD",1645921889610,0.01013,38886.0,38868.0,0.059352]
["bitfinex","BTCUSD",1645921889809,0.00013471,38879.0,38868.0,0.059352]
["bitfinex","BTCUSD",1645921890010,0.00013471,38879.0,38869.0,0.06435246]
["bitfinex","BTCUSD",1645921890813,0.074479,38886.0,38869.0,0.06435246]
["bitfinex","BTCUSD",1645921891010,0.074479,38886.0,38871.0,0.064348]
["bitfinex","BTCUSD",1645921891011,0.00013471,38879.0,38871.0,0.064348]
["bitfinex","BTCUSD",1645921891411,0.00013471,38879.0,38873.0,0.06434715]
["bitfinex","BTCUSD",1645921891612,0.00013471,38879.0,38874.0,0.3923]
["bitfinex","BTCUSD",1645921891812,0.05961371,38886.0,38875.0,1.1]
["bitfinex","BTCUSD",1645921892214,0.00013472,38879.0,38875.0,1.1]
["bitfinex","BTCUSD",1645921893256,0.064353,38883.0,38875.0,1.1]
["bitfinex","BTCUSD",1645921893857,0.064353,38883.0,38874.0,0.3873]
["bitfinex","BTCUSD",1645921894459,0.089963,38883.0,38874.0,0.3873]
["bitfinex","BTCUSD",1645921894660,0.00031595,38881.0,38874.0,0.3873]
["bitfinex","BTCUSD",1645921894862,0.064366,38879.0,38874.0,0.3873]
["bitfinex","BTCUSD",1645921896467,0.064366,38879.0,38874.0,0.10957796]
["bitfinex","BTCUSD",1645921896721,0.15563632,38875.0,38874.0,0.10957796]
["bitfinex","BTCUSD",1645921896922,0.35285632,38875.0,38874.0,0.05334269]
["bitfinex","BTCUSD",1645921897716,0.75285632,38875.0,38874.0,0.05334269]
["bitfinex","BTCUSD",1645921897918,0.064393,38872.0,38865.0,0.00029394]
["bitfinex","BTCUSD",1645921898123,0.064393,38872.0,38853.0,0.01012]
["bitfinex","BTCUSD",1645921898124,0.17255632,38866.0,38851.0,0.01012]
["bitfinex","BTCUSD",1645921898315,0.17255632,38866.0,38849.0,0.01012]
["bitfinex","BTCUSD",1645921898316,0.3473,38865.0,38849.0,0.01012]
["bitfinex","BTCUSD",1645921898517,0.3473,38865.0,38841.0,0.01012]
["bitfinex","BTCUSD",1645921898721,0.49947632,38865.0,38841.0,0.01012]
["bitfinex","BTCUSD",1645921898918,0.47386632,38865.0,38845.0,0.06439435]
["bitfinex","BTCUSD",1645921899117,0.02561,38864.0,38846.0,0.01012]
["bitfinex","BTCUSD",1645921899317,0.128795,38862.0,38846.0,0.01012]
["bitfinex","BTCUSD",1645921899519,0.49096332,38862.0,38844.0,0.01012]
["bitfinex","BTCUSD",1645921900022,0.0147,38860.0,38844.0,0.01012]
["bitfinex","BTCUSD",1645921900218,0.064397,38862.0,38843.0,0.02561]
["bitfinex","BTCUSD",1645921900499,0.064401,38857.0,38845.0,0.06439482]
["bitfinex","BTCUSD",1645921900805,0.064401,38857.0,38842.0,0.19318158]
["bitfinex","BTCUSD",1645921900806,0.063101,38857.0,38842.0,0.12878458]
["bitfinex","BTCUSD",1645921901210,0.178802,38858.0,38839.0,0.13908605]
["bitfinex","BTCUSD",1645921901211,0.3,38856.0,38839.0,0.13908605]
["bitfinex","BTCUSD",1645921901406,0.3,38856.0,38839.0,0.12879605]
["bitfinex","BTCUSD",1645921901407,0.37291,38856.0,38839.0,0.12879605]
["bitfinex","BTCUSD",1645921901604,0.064406,38852.0,38839.0,0.06440495]
["bitfinex","BTCUSD",1645921901807,0.064406,38852.0,38846.0,0.0003083]
["bitfinex","BTCUSD",1645921902507,0.12656632,38855.0,38846.0,0.0003083]
["bitfinex","BTCUSD",1645921902704,0.064405,38852.0,38846.0,0.0003083]
["bitfinex","BTCUSD",1645921902904,0.064405,38852.0,38841.0,0.00529]
["bitfinex","BTCUSD",1645921903104,0.064405,38852.0,38849.0,0.00030829]
["bitfinex","BTCUSD",1645921903309,0.19097132,38852.0,38849.0,0.00030829]
["bitfinex","BTCUSD",1645921903704,0.18967132,38852.0,38849.0,0.00030829]
["bitfinex","BTCUSD",1645921903905,0.064414,38851.0,38849.0,0.00030829]
["bitfinex","BTCUSD",1645921904108,0.064414,38851.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645921904109,0.064416,38849.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645921904508,0.064416,38849.0,38843.0,0.00559075]
["bitfinex","BTCUSD",1645921905108,0.128834,38849.0,38843.0,0.00559075]
["bitfinex","BTCUSD",1645921905309,0.128834,38849.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645921905512,0.064417,38845.0,38844.0,0.00029423]
["bitfinex","BTCUSD",1645921905716,0.064417,38845.0,38838.0,0.00088537]
["bitfinex","BTCUSD",1645921905917,0.0473,38845.0,38838.0,0.00088537]
["bitfinex","BTCUSD",1645921906311,0.06443,38843.0,38838.0,0.00088537]
["bitfinex","BTCUSD",1645921906510,0.06443,38843.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645921906511,0.17484791,38842.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645921906710,0.064432,38840.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645921906912,0.0473,38839.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645921907512,0.12026632,38837.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645921907712,0.46756632,38837.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645921907975,0.16756632,38837.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645921910280,0.0473,38837.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645921911284,0.48226632,38837.0,38836.0,0.0011]
["bitfinex","BTCUSD",1645921911483,0.85,38836.0,38835.0,0.00251564]
["bitfinex","BTCUSD",1645921911730,0.85,38836.0,38829.0,0.00051564]
["bitfinex","BTCUSD",1645921911731,0.12026632,38830.0,38829.0,0.00051564]
["bitfinex","BTCUSD",1645921911931,0.45834233,38830.0,38829.0,0.00051564]
["bitfinex","BTCUSD",1645921912130,0.45834233,38830.0,38826.0,0.01148063]
["bitfinex","BTCUSD",1645921912131,1.15705233,38830.0,38826.0,0.01148063]
["bitfinex","BTCUSD",1645921912332,0.92561,38826.0,38821.0,0.0535874]
["bitfinex","BTCUSD",1645921912531,0.92561,38826.0,38817.0,0.0989]
["bitfinex","BTCUSD",1645921912532,0.24087632,38822.0,38817.0,0.0989]
["bitfinex","BTCUSD",1645921912734,0.24087632,38822.0,38807.0,0.004]
["bitfinex","BTCUSD",1645921912735,0.1,38818.0,38803.0,0.00121397]
["bitfinex","BTCUSD",1645921912929,0.1,38818.0,38799.0,0.371]
["bitfinex","BTCUSD",1645921912930,0.98747,38801.0,38800.0,1.12732787]
["bitfinex","BTCUSD",1645921913132,0.98747,38801.0,38800.0,0.82732787]
["bitfinex","BTCUSD",1645921913133,0.97556,38801.0,38800.0,0.82732787]
["bitfinex","BTCUSD",1645921913330,0.39468014,38801.0,38800.0,0.82732787]
["bitfinex","BTCUSD",1645921913737,0.49198014,38801.0,38800.0,0.82732787]
["bitfinex","BTCUSD",1645921913929,0.49198014,38801.0,38800.0,0.82232787]
["bitfinex","BTCUSD",1645921914131,0.49198014,38801.0,38800.0,1.12232787]
["bitfinex","BTCUSD",1645921914132,0.57096714,38801.0,38800.0,1.12232787]
["bitfinex","BTCUSD",1645921914332,0.52366714,38801.0,38800.0,0.82232787]
["bitfinex","BTCUSD",1645921914633,0.52366714,38801.0,38800.0,0.90232787]
["bitfinex","BTCUSD",1645921914634,0.39468014,38801.0,38800.0,0.90232787]
["bitfinex","BTCUSD",1645921914834,0.39468014,38801.0,38800.0,0.88732787]
["bitfinex","BTCUSD",1645921916068,0.39335697,38801.0,38800.0,0.88732787]
["bitfinex","BTCUSD",1645921916668,6.97e-06,38801.0,38800.0,0.88732787]
["bitfinex","BTCUSD",1645921917069,0.24854224,38819.0,38802.0,0.08]
["bitfinex","BTCUSD",1645921917269,0.17427026,38820.0,38805.0,0.08]
["bitfinex","BTCUSD",1645921917470,0.00014224,38819.0,38809.0,0.08]
["bitfinex","BTCUSD",1645921917668,0.00014224,38819.0,38811.0,0.08]
["bitfinex","BTCUSD",1645921917866,0.00014224,38819.0,38814.0,0.08]
["bitfinex","BTCUSD",1645921918067,2.24e-06,38819.0,38818.0,0.08]
["bitfinex","BTCUSD",1645921918268,2.24e-06,38819.0,38818.0,0.38]
["bitfinex","BTCUSD",1645921918469,0.00638959,38830.0,38818.0,0.38]
["bitfinex","BTCUSD",1645921918674,0.00638959,38830.0,38822.0,0.08]
["bitfinex","BTCUSD",1645921918872,0.00638959,38830.0,38825.0,0.08]
["bitfinex","BTCUSD",1645921919716,0.02561,38829.0,38825.0,0.08]
["bitfinex","BTCUSD",1645921920114,0.064461,38827.0,38825.0,0.08]
["bitfinex","BTCUSD",1645921920315,0.064458,38826.0,38825.0,0.08]
["bitfinex","BTCUSD",1645921920517,0.07084759,38826.0,38825.0,0.08]
["bitfinex","BTCUSD",1645921920919,0.159326,38828.0,38825.0,0.08]
["bitfinex","BTCUSD",1645921920920,0.004799,38828.0,38825.0,0.08]
["bitfinex","BTCUSD",1645921921121,0.00030929,38827.0,38825.0,0.08]
["bitfinex","BTCUSD",1645921921527,0.00030929,38827.0,38826.0,0.08]
["bitfinex","BTCUSD",1645921921724,9.29e-06,38827.0,38826.0,0.08]
["bitfinex","BTCUSD",1645921922120,0.004,38832.0,38826.0,0.08]
["bitfinex","BTCUSD",1645921922318,0.004,38832.0,38828.0,0.075]
["bitfinex","BTCUSD",1645921922521,0.74915095,38852.0,38827.0,0.25152624]
["bitfinex","BTCUSD",1645921922522,0.67901226,38847.0,38830.0,0.075]
["bitfinex","BTCUSD",1645921922719,0.67901226,38847.0,38832.0,0.075]
["bitfinex","BTCUSD",1645921922720,0.55017026,38847.0,38832.0,0.075]
["bitfinex","BTCUSD",1645921922982,0.0147,38846.0,38832.0,0.10061]
["bitfinex","BTCUSD",1645921923190,8.4e-06,38834.0,38832.0,0.10061]
["bitfinex","BTCUSD",1645921923382,8.4e-06,38834.0,38832.0,0.075]
["bitfinex","BTCUSD",1645921923582,8.4e-06,38834.0,38833.0,0.075]
["bitfinex","BTCUSD",1645921923782,8.4e-06,38834.0,38833.0,0.37432796]
["bitfinex","BTCUSD",1645921923983,8.4e-06,38834.0,38833.0,0.37418995]
["bitfinex","BTCUSD",1645921924186,8.4e-06,38834.0,38833.0,0.1123]
["bitfinex","BTCUSD",1645921924383,8.4e-06,38834.0,38833.0,1.31981]
["bitfinex","BTCUSD",1645921924789,1.795e-05,38835.0,38833.0,1.31981]
["bitfinex","BTCUSD",1645921924987,1.795e-05,38835.0,38834.0,1.27251]
["bitfinex","BTCUSD",1645921925186,1.795e-05,38835.0,38834.0,1.31981]
["bitfinex","BTCUSD",1645921925789,0.11526632,38854.0,38837.0,0.09061]
["bitfinex","BTCUSD",1645921925988,0.06441,38851.0,38841.0,0.065]
["bitfinex","BTCUSD",1645921926389,0.20536389,38853.0,38841.0,0.065]
["bitfinex","BTCUSD",1645921926390,0.04031,38853.0,38841.0,0.065]
["bitfinex","BTCUSD",1645921926619,0.12996632,38853.0,38841.0,0.065]
["bitfinex","BTCUSD",1645921927220,0.0147,38853.0,38841.0,0.065]
["bitfinex","BTCUSD",1645921927421,0.11526632,38847.0,38841.0,0.065]
["bitfinex","BTCUSD",1645921927623,0.0147,38853.0,38842.0,0.08]
["bitfinex","BTCUSD",1645921927624,0.11526632,38843.0,38842.0,0.08]
["bitfinex","BTCUSD",1645921927825,0.11526632,38843.0,38842.0,0.075]
["bitfinex","BTCUSD",1645921927826,0.16256632,38843.0,38842.0,0.075]
["bitfinex","BTCUSD",1645921928023,0.16256632,38843.0,38826.0,0.00012655]
["bitfinex","BTCUSD",1645921928024,1.0,38842.0,38826.0,0.00012655]
["bitfinex","BTCUSD",1645921928222,0.11026632,38829.0,38826.0,0.00012655]
["bitfinex","BTCUSD",1645921928422,0.064456,38828.0,38826.0,0.00012655]
["bitfinex","BTCUSD",1645921929221,0.064456,38828.0,38824.0,0.37102655]
["bitfinex","BTCUSD",1645921929623,0.049456,38828.0,38824.0,0.37102655]
["bitfinex","BTCUSD",1645921929923,0.004925,38830.0,38824.0,0.37102655]
["bitfinex","BTCUSD",1645921930389,0.17427026,38835.0,38824.0,0.37102655]
["bitfinex","BTCUSD",1645921930584,0.4232,38836.0,38824.0,0.37102655]
["bitfinex","BTCUSD",1645921930585,0.3759,38836.0,38824.0,0.37102655]
["bitfinex","BTCUSD",1645921930783,0.11026632,38835.0,38826.0,0.05]
["bitfinex","BTCUSD",1645921930986,0.3759,38836.0,38826.0,0.05]
["bitfinex","BTCUSD",1645921931184,0.380825,38836.0,38826.0,0.05]
["bitfinex","BTCUSD",1645921931387,0.380825,38836.0,38828.0,0.02561]
["bitfinex","BTCUSD",1645921931594,0.0003098,38837.0,38830.0,0.80751]
["bitfinex","BTCUSD",1645921931787,0.09489903,38841.0,38830.0,0.02561]
["bitfinex","BTCUSD",1645921931990,0.09489903,38841.0,38834.0,0.02561]
["bitfinex","BTCUSD",1645921932194,0.09392885,38841.0,38836.0,1.15]
["bitfinex","BTCUSD",1645921932386,0.09392885,38841.0,38837.0,0.02561]
["bitfinex","BTCUSD",1645921932587,0.09392885,38841.0,38837.0,0.32561]
["bitfinex","BTCUSD",1645921932787,8.85e-06,38841.0,38837.0,0.32561]
["bitfinex","BTCUSD",1645921933588,8.85e-06,38841.0,38840.0,0.90751]
["bitfinex","BTCUSD",1645921933788,0.3759,38862.0,38840.0,0.90751]
["bitfinex","BTCUSD",1645921933789,0.3759,38862.0,38840.0,1.634648]
["bitfinex","BTCUSD",1645921933989,0.17427026,38865.0,38848.0,0.02561]
["bitfinex","BTCUSD",1645921934224,0.12026632,38869.0,38849.0,0.3817]
["bitfinex","BTCUSD",1645921934423,0.00014217,38853.0,38850.0,0.3]
["bitfinex","BTCUSD",1645921934629,0.00014217,38853.0,38850.0,1.0819]
["bitfinex","BTCUSD",1645921934824,0.00014217,38853.0,38852.0,0.06438]
["bitfinex","BTCUSD",1645921935225,0.00014217,38853.0,38851.0,0.25751422]
["bitfinex","BTCUSD",1645921935424,0.064382,38867.0,38851.0,0.25751422]
["bitfinex","BTCUSD",1645921935425,0.3,38866.0,38851.0,0.25751422]
["bitfinex","BTCUSD",1645921935723,0.00014217,38854.0,38853.0,0.064383]
["bitfinex","BTCUSD",1645921936325,2.17e-06,38854.0,38853.0,0.074673]
["bitfinex","BTCUSD",1645921936524,0.44028,38870.0,38854.0,0.1]
["bitfinex","BTCUSD",1645921936525,0.06438,38870.0,38854.0,0.1]
["bitfinex","BTCUSD",1645921936724,0.0005686,38861.0,38856.0,0.06438]
["bitfinex","BTCUSD",1645921937129,0.0005686,38861.0,38856.0,0.064376]
["bitfinex","BTCUSD",1645921937724,0.11026632,38871.0,38856.0,0.06309412]
["bitfinex","BTCUSD",1645921937960,0.11026632,38871.0,38859.0,0.06437819]
["bitfinex","BTCUSD",1645921938160,0.11026632,38871.0,38862.0,0.05]
["bitfinex","BTCUSD",1645921938360,0.11026632,38871.0,38859.0,0.06437819]
["bitfinex","BTCUSD",1645921938562,0.10526632,38871.0,38860.0,0.3]
["bitfinex","BTCUSD",1645921938965,0.05938,38870.0,38860.0,0.3]
["bitfinex","BTCUSD",1645921939162,0.00031063,38867.0,38862.0,0.06437254]
["bitfinex","BTCUSD",1645921939363,0.00031063,38867.0,38855.0,0.30709651]
["bitfinex","BTCUSD",1645921939563,0.00031063,38867.0,38859.0,0.064375]
["bitfinex","BTCUSD",1645921940164,0.10526632,38871.0,38859.0,0.064375]
["bitfinex","BTCUSD",1645921940364,0.00031064,38865.0,38859.0,0.064375]
["bitfinex","BTCUSD",1645921940565,0.00031064,38865.0,38859.0,0.12875257]
["bitfinex","BTCUSD",1645921941267,0.10526632,38871.0,38859.0,0.12875257]
["bitfinex","BTCUSD",1645921941611,0.00031065,38864.0,38859.0,0.12875257]
["bitfinex","BTCUSD",1645921942509,0.10526632,38871.0,38859.0,0.12875257]
["bitfinex","BTCUSD",1645921942911,0.00014128,38863.0,38859.0,0.12875257]
["bitfinex","BTCUSD",1645921943312,0.00014128,38863.0,38861.0,0.02561]
["bitfinex","BTCUSD",1645921943514,0.00014128,38863.0,38859.0,0.12875257]
["bitfinex","BTCUSD",1645921943712,0.004919,38872.0,38859.0,0.12875257]
["bitfinex","BTCUSD",1645921944112,0.00014128,38864.0,38859.0,0.12875257]
["bitfinex","BTCUSD",1645921944416,0.00014128,38864.0,38861.0,0.089978]
["bitfinex","BTCUSD",1645921944715,0.00014128,38864.0,38863.0,0.405448]
["bitfinex","BTCUSD",1645921944716,1.28e-06,38864.0,38863.0,0.405448]
["bitfinex","BTCUSD",1645921944921,0.03989169,38873.0,38862.0,0.06435185]
["bitfinex","BTCUSD",1645921945213,0.03989169,38873.0,38862.0,0.36435185]
["bitfinex","BTCUSD",1645921945466,0.03989169,38873.0,38865.0,0.064357]
["bitfinex","BTCUSD",1645921945666,0.02489169,38873.0,38866.0,0.3]
["bitfinex","BTCUSD",1645921945966,0.02489169,38873.0,38866.0,1.10751]
["bitfinex","BTCUSD",1645921946367,1.69e-06,38873.0,38869.0,0.02561]
["bitfinex","BTCUSD",1645921946569,1.69e-06,38873.0,38871.0,0.80751]
["bitfinex","BTCUSD",1645921946765,1.69e-06,38873.0,38872.0,0.32561]
["bitfinex","BTCUSD",1645921946966,1.69e-06,38873.0,38872.0,0.02561]
["bitfinex","BTCUSD",1645921947169,1.69e-06,38873.0,38872.0,0.405448]
["bitfinex","BTCUSD",1645921947368,0.46453027,38885.0,38872.0,0.69576791]
["bitfinex","BTCUSD",1645921947575,0.2499,38885.0,38878.0,0.02561]
["bitfinex","BTCUSD",1645921947766,0.2499,38885.0,38879.0,0.064333]
["bitfinex","BTCUSD",1645921947767,0.00124336,38880.0,38879.0,0.064333]
["bitfinex","BTCUSD",1645921947967,0.00124336,38880.0,38879.0,0.871843]
["bitfinex","BTCUSD",1645921948168,0.00124336,38880.0,38879.0,0.80751]
["bitfinex","BTCUSD",1645921948366,0.00124336,38880.0,38879.0,0.02561]
["bitfinex","BTCUSD",1645921948567,0.21463263,38891.0,38878.0,0.3]
["bitfinex","BTCUSD",1645921948868,0.00014089,38881.0,38879.0,0.064341]
["bitfinex","BTCUSD",1645921949122,0.00014089,38881.0,38880.0,0.7819]
["bitfinex","BTCUSD",1645921949317,0.00014089,38881.0,38880.0,1.10751]
["bitfinex","BTCUSD",1645921949517,0.00014089,38881.0,38880.0,0.38995054]
["bitfinex","BTCUSD",1645921949818,0.064345,38889.0,38879.0,0.064341]
["bitfinex","BTCUSD",1645921950017,0.00014089,38882.0,38880.0,0.7819]
["bitfinex","BTCUSD",1645921950221,0.014345,38889.0,38880.0,0.7819]
["bitfinex","BTCUSD",1645921950222,0.01004936,38889.0,38880.0,0.7819]
["bitfinex","BTCUSD",1645921950518,0.01004936,38889.0,38880.0,1.0819]
["bitfinex","BTCUSD",1645921950719,0.01004936,38889.0,38880.0,0.3]
["bitfinex","BTCUSD",1645921950919,0.01004936,38889.0,38878.0,0.3]
["bitfinex","BTCUSD",1645921951118,0.00504936,38889.0,38878.0,0.3]
["bitfinex","BTCUSD",1645921952121,0.00504936,38889.0,38878.0,0.295]
["bitfinex","BTCUSD",1645921952620,0.00504936,38889.0,38879.0,0.7819]
["bitfinex","BTCUSD",1645921952860,0.00504936,38889.0,38880.0,0.3]
["bitfinex","BTCUSD",1645921953258,0.00504936,38889.0,38879.0,0.7819]
["bitfinex","BTCUSD",1645921953656,0.00504936,38889.0,38878.0,0.7819]
["bitfinex","BTCUSD",1645921954355,0.00504936,38889.0,38879.0,1.0819]
["bitfinex","BTCUSD",1645921954556,0.00504936,38889.0,38879.0,0.3]
["bitfinex","BTCUSD",1645921955460,0.00031224,38890.0,38879.0,0.3]
["bitfinex","BTCUSD",1645921955461,0.1139786,38892.0,38879.0,0.3]
["bitfinex","BTCUSD",1645921955657,0.1139786,38892.0,38879.0,1.0819]
["bitfinex","BTCUSD",1645921955859,0.1090536,38892.0,38880.0,0.06434424]
["bitfinex","BTCUSD",1645921956059,0.064345,38889.0,38881.0,0.3]
["bitfinex","BTCUSD",1645921956259,0.064345,38889.0,38877.0,0.3]
["bitfinex","BTCUSD",1645921956708,0.064345,38889.0,38878.0,0.80251]
["bitfinex","BTCUSD",1645921956918,0.3714,38894.0,38880.0,0.15429361]
["bitfinex","BTCUSD",1645921957113,0.3714,38894.0,38883.0,0.80251]
["bitfinex","BTCUSD",1645921957313,0.01,38899.0,38887.0,0.80251]
["bitfinex","BTCUSD",1645921957510,0.01,38899.0,38889.0,0.7114792]
["bitfinex","BTCUSD",1645921957712,0.01,38899.0,38890.0,0.428728]
["bitfinex","BTCUSD",1645921957911,0.01,38899.0,38892.0,0.064303]
["bitfinex","BTCUSD",1645921958115,0.01,38899.0,38893.0,1.1031772]
["bitfinex","BTCUSD",1645921958313,0.01,38899.0,38893.0,1.0929072]
["bitfinex","BTCUSD",1645921958515,0.01,38899.0,38894.0,0.31027]
["bitfinex","BTCUSD",1645921958715,0.01,38899.0,38894.0,1.0690492]
["bitfinex","BTCUSD",1645921958914,0.01,38899.0,38894.0,1.0946592]
["bitfinex","BTCUSD",1645921959114,0.01,38899.0,38894.0,0.7946592]
["bitfinex","BTCUSD",1645921959316,0.01,38899.0,38894.0,0.7114792]
["bitfinex","BTCUSD",1645921959515,0.379423,38898.0,38894.0,0.7114792]
["bitfinex","BTCUSD",1645921959714,0.379423,38898.0,38892.0,0.589637]
["bitfinex","BTCUSD",1645921959715,0.86963529,38893.0,38892.0,1.1786]
["bitfinex","BTCUSD",1645921960115,0.86963529,38893.0,38892.0,0.3967]
["bitfinex","BTCUSD",1645921960565,0.86963529,38893.0,38892.0,0.778131]
["bitfinex","BTCUSD",1645921960770,0.86963529,38893.0,38892.0,1.860031]
["bitfinex","BTCUSD",1645921960968,0.45589529,38893.0,38892.0,1.4786]
["bitfinex","BTCUSD",1645921961367,0.45589529,38893.0,38892.0,1.5259]
["bitfinex","BTCUSD",1645921963068,0.45589529,38893.0,38892.0,1.2259]
["bitfinex","BTCUSD",1645921963566,0.45089529,38893.0,38892.0,1.2259]
["bitfinex","BTCUSD",1645921964234,0.82614729,38893.0,38892.0,0.3967]
["bitfinex","BTCUSD",1645921964725,0.82180256,38893.0,38892.0,0.3767]
["bitfinex","BTCUSD",1645921965325,0.44655056,38893.0,38892.0,0.3767]
["bitfinex","BTCUSD",1645921966527,0.44655056,38893.0,38892.0,1.1586]
["bitfinex","BTCUSD",1645921966727,0.44655056,38893.0,38892.0,1.4586]
["bitfinex","BTCUSD",1645921967123,0.44655056,38893.0,38892.0,0.6767]
["bitfinex","BTCUSD",1645921967624,0.44655056,38893.0,38892.0,0.3767]
["bitfinex","BTCUSD",1645921967869,0.44655056,38893.0,38892.0,0.6767]
["bitfinex","BTCUSD",1645921968467,0.44655056,38893.0,38892.0,0.3767]
["bitfinex","BTCUSD",1645921968674,0.82180256,38893.0,38892.0,0.3767]
["bitfinex","BTCUSD",1645921969667,0.82180256,38893.0,38892.0,0.00624821]
["bitfinex","BTCUSD",1645921969868,0.375252,38892.0,38886.0,0.12866297]
["bitfinex","BTCUSD",1645921970068,0.375252,38891.0,38886.0,0.12866297]
["bitfinex","BTCUSD",1645921970273,0.375252,38892.0,38886.0,0.12866297]
["bitfinex","BTCUSD",1645921970467,0.375252,38891.0,38886.0,0.12866297]
["bitfinex","BTCUSD",1645921971285,0.10526632,38888.0,38882.0,0.00030123]
["bitfinex","BTCUSD",1645921971480,0.444508,38891.0,38882.0,0.00030123]
["bitfinex","BTCUSD",1645921971481,0.10526632,38885.0,38882.0,0.00030123]
["bitfinex","BTCUSD",1645921971726,0.10526632,38885.0,38876.0,0.3]
["bitfinex","BTCUSD",1645921971727,0.375252,38884.0,38874.0,0.06435335]
["bitfinex","BTCUSD",1645921971929,0.375252,38884.0,38875.0,0.3]
["bitfinex","BTCUSD",1645921972325,0.064354,38883.0,38875.0,0.3]
["bitfinex","BTCUSD",1645921972528,0.375252,38882.0,38875.0,0.3]
["bitfinex","BTCUSD",1645921972726,0.375252,38882.0,38876.0,0.06435089]
["bitfinex","BTCUSD",1645921972926,0.375252,38882.0,38880.0,0.60979925]
["bitfinex","BTCUSD",1645921973930,0.375252,38882.0,38880.0,0.6096487]
["bitfinex","BTCUSD",1645921974927,0.375252,38882.0,38880.0,0.6046487]
["bitfinex","BTCUSD",1645921975127,0.10526632,38881.0,38880.0,0.6046487]
["bitfinex","BTCUSD",1645921975379,0.48545332,38881.0,38880.0,0.6046487]
["bitfinex","BTCUSD",1645921975578,0.48051832,38881.0,38880.0,0.6046487]
["bitfinex","BTCUSD",1645921975777,0.48546832,38881.0,38880.0,0.6046487]
["bitfinex","BTCUSD",1645921975982,0.85837832,38881.0,38880.0,0.6046487]
["bitfinex","BTCUSD",1645921976181,0.95837832,38881.0,38880.0,0.6046487]
["bitfinex","BTCUSD",1645921977179,1.05837832,38881.0,38880.0,0.6046487]
["bitfinex","BTCUSD",1645921977378,1.05837832,38881.0,38880.0,0.02903111]
["bitfinex","BTCUSD",1645921977580,0.19284229,38864.0,38860.0,0.3632]
["bitfinex","BTCUSD",1645921977780,0.19284229,38864.0,38860.0,0.42757674]
["bitfinex","BTCUSD",1645921978581,0.439634,38863.0,38860.0,0.3632]
["bitfinex","BTCUSD",1645921978980,0.439634,38863.0,38854.0,0.12975829]
["bitfinex","BTCUSD",1645921979413,0.375252,38863.0,38854.0,0.91165829]
["bitfinex","BTCUSD",1645921980217,0.48051832,38862.0,38857.0,0.00031352]
["bitfinex","BTCUSD",1645921980415,0.375252,38860.0,38857.0,0.00031352]
["bitfinex","BTCUSD",1645921980615,0.0473,38859.0,38857.0,0.00031352]
["bitfinex","BTCUSD",1645921980813,0.375252,38858.0,38857.0,0.00031352]
["bitfinex","BTCUSD",1645921981017,0.373952,38858.0,38857.0,0.00031352]
["bitfinex","BTCUSD",1645921981219,0.373952,38858.0,38856.0,0.3]
["bitfinex","BTCUSD",1645921981417,0.37391,38863.0,38858.0,0.58016563]
["bitfinex","BTCUSD",1645921982618,0.064374,38870.0,38859.0,0.3]
["bitfinex","BTCUSD",1645921982870,0.10526632,38871.0,38859.0,0.3]
["bitfinex","BTCUSD",1645921982871,0.10526632,38871.0,38861.0,0.7819]
["bitfinex","BTCUSD",1645921983067,0.10526632,38871.0,38861.0,0.3]
["bitfinex","BTCUSD",1645921983268,0.37391,38863.0,38861.0,0.3]
["bitfinex","BTCUSD",1645921983468,0.10526632,38871.0,38858.0,0.70890076]
["bitfinex","BTCUSD",1645921983469,0.37391,38862.0,38859.0,0.3]
["bitfinex","BTCUSD",1645921983768,0.10526632,38871.0,38859.0,0.3]
["bitfinex","BTCUSD",1645921983968,0.37391,38863.0,38859.0,0.3]
["bitfinex","BTCUSD",1645921984372,19.19284229,38864.0,38858.0,0.70890076]
["bitfinex","BTCUSD",1645921984768,19.19284229,38864.0,38859.0,0.3]
["bitfinex","BTCUSD",1645921984967,19.19284229,38864.0,38859.0,0.30031322]
["bitfinex","BTCUSD",1645921985568,19.19284229,38864.0,38860.0,0.064366]
["bitfinex","BTCUSD",1645921985771,19.19284229,38864.0,38861.0,0.810423]
["bitfinex","BTCUSD",1645921985972,19.19284229,38864.0,38861.0,1.00349721]
["bitfinex","BTCUSD",1645921986171,19.19284229,38864.0,38862.0,0.7819]
["bitfinex","BTCUSD",1645921986372,19.19284229,38864.0,38863.0,1.463601]
["bitfinex","BTCUSD",1645921986625,19.19284229,38864.0,38863.0,1.163601]
["bitfinex","BTCUSD",1645921987024,19.19284229,38864.0,38863.0,1.463601]
["bitfinex","BTCUSD",1645921987420,17.75064229,38864.0,38863.0,1.510901]
["bitfinex","BTCUSD",1645921987618,17.75064229,38864.0,38863.0,1.210901]
["bitfinex","BTCUSD",1645921991767,17.75064229,38864.0,38863.0,1.339597]
["bitfinex","BTCUSD",1645921993772,11.81006613,38864.0,38863.0,1.439597]
["bitfinex","BTCUSD",1645921993971,10.81006613,38864.0,38863.0,1.503928]
["bitfinex","BTCUSD",1645921994261,9.65214632,38864.0,38863.0,1.70356049]
["bitfinex","BTCUSD",1645921994455,9.26618632,38864.0,38863.0,1.63922949]
["bitfinex","BTCUSD",1645921994859,8.10824533,38864.0,38863.0,1.63922949]
["bitfinex","BTCUSD",1645921995256,6.95030472,38864.0,38863.0,1.63922949]
["bitfinex","BTCUSD",1645921995456,6.36007654,38864.0,38863.0,1.63922949]
["bitfinex","BTCUSD",1645921995757,5.20216871,38864.0,38863.0,1.63922949]
["bitfinex","BTCUSD",1645921996355,4.43027271,38864.0,38863.0,1.63922949]
["bitfinex","BTCUSD",1645921996957,4.04431471,38864.0,38863.0,1.63922949]
["bitfinex","BTCUSD",1645921997362,4.04431471,38864.0,38863.0,1.80642048]
["bitfinex","BTCUSD",1645921997363,3.00837871,38864.0,38863.0,1.80642048]
["bitfinex","BTCUSD",1645921997561,1.89763192,38864.0,38863.0,2.76485949]
["bitfinex","BTCUSD",1645921997758,1.36169692,38864.0,38863.0,3.26485949]
["bitfinex","BTCUSD",1645921997966,0.13983792,38864.0,38863.0,3.26485949]
["bitfinex","BTCUSD",1645921998166,0.21482751,38889.0,38863.0,3.51475949]
["bitfinex","BTCUSD",1645921998469,0.00488,38892.0,38863.0,3.51475949]
["bitfinex","BTCUSD",1645921998470,0.00029177,38892.0,38883.0,0.7819]
["bitfinex","BTCUSD",1645921998668,0.00029177,38892.0,38887.0,0.7819]
["bitfinex","BTCUSD",1645921998869,0.00029177,38892.0,38889.0,0.7819]
["bitfinex","BTCUSD",1645921999064,0.00029177,38892.0,38891.0,1.163601]
["bitfinex","BTCUSD",1645921999467,0.44655056,38893.0,38892.0,1.227903]
["bitfinex","BTCUSD",1645922000375,0.00047772,38901.0,38894.0,0.95751]
["bitfinex","BTCUSD",1645922000576,0.321442,38914.0,38904.0,0.80751]
["bitfinex","BTCUSD",1645922000769,0.321442,38916.0,38908.0,0.80751]
["bitfinex","BTCUSD",1645922000975,0.3,38921.0,38912.0,0.80751]
["bitfinex","BTCUSD",1645922001269,0.3,38921.0,38912.0,0.0473]
["bitfinex","BTCUSD",1645922001469,0.37637814,38924.0,38912.0,0.0473]
["bitfinex","BTCUSD",1645922001470,0.3,38923.0,38912.0,0.0473]
["bitfinex","BTCUSD",1645922001923,0.66137814,38923.0,38906.0,0.128546]
["bitfinex","BTCUSD",1645922002126,0.66137814,38923.0,38901.0,0.128549]
["bitfinex","BTCUSD",1645922002127,0.47637814,38921.0,38902.0,0.305026]
["bitfinex","BTCUSD",1645922002324,0.10526632,38916.0,38902.0,0.3]
["bitfinex","BTCUSD",1645922002529,0.02561,38915.0,38900.0,0.305027]
["bitfinex","BTCUSD",1645922002725,0.3,38915.0,38900.0,0.005027]
["bitfinex","BTCUSD",1645922002926,0.3,38917.0,38900.0,0.005027]
["bitfinex","BTCUSD",1645922003525,0.02561,38916.0,38900.0,0.005027]
["bitfinex","BTCUSD",1645922004227,0.3,38917.0,38900.0,0.005027]
["bitfinex","BTCUSD",1645922004429,0.00031409,38910.0,38903.0,0.381701]
["bitfinex","BTCUSD",1645922005033,0.10526632,38920.0,38905.0,0.381701]
["bitfinex","BTCUSD",1645922005230,0.37637814,38923.0,38905.0,0.381701]
["bitfinex","BTCUSD",1645922005471,0.70198814,38925.0,38910.0,0.064275]
["bitfinex","BTCUSD",1645922005673,0.02561,38926.0,38910.0,0.064275]
["bitfinex","BTCUSD",1645922005869,0.02561,38924.0,38910.0,0.064275]
["bitfinex","BTCUSD",1645922006070,0.37637814,38926.0,38911.0,0.064271]
["bitfinex","BTCUSD",1645922006370,0.3,38928.0,38911.0,0.064271]
["bitfinex","BTCUSD",1645922006371,0.78164446,38928.0,38913.0,0.064271]
["bitfinex","BTCUSD",1645922006570,0.02561,38927.0,38913.0,0.064271]
["bitfinex","BTCUSD",1645922006770,0.02561,38927.0,38913.0,0.128539]
["bitfinex","BTCUSD",1645922006974,0.02561,38927.0,38913.0,0.064271]
["bitfinex","BTCUSD",1645922007269,0.3,38928.0,38913.0,0.064271]
["bitfinex","BTCUSD",1645922007270,0.02561,38925.0,38913.0,0.064271]
["bitfinex","BTCUSD",1645922007470,0.10526632,38928.0,38914.0,0.3]
["bitfinex","BTCUSD",1645922007674,0.10026632,38928.0,38914.0,0.3]
["bitfinex","BTCUSD",1645922007871,0.11026632,38929.0,38914.0,0.3]
["bitfinex","BTCUSD",1645922008069,0.09526632,38929.0,38914.0,0.3]
["bitfinex","BTCUSD",1645922008873,0.09526632,38929.0,38915.0,0.064268]
["bitfinex","BTCUSD",1645922009137,0.09526632,38929.0,38916.0,0.3]
["bitfinex","BTCUSD",1645922009331,0.00031418,38923.0,38917.0,0.381701]
["bitfinex","BTCUSD",1645922009534,0.08526632,38916.0,38914.0,0.00031426]
["bitfinex","BTCUSD",1645922009734,0.42121,38915.0,38914.0,0.00031426]
["bitfinex","BTCUSD",1645922009931,0.09999574,38910.0,38900.0,0.005027]
["bitfinex","BTCUSD",1645922010132,0.09999574,38910.0,38887.0,0.1151]
["bitfinex","BTCUSD",1645922010133,0.37391,38908.0,38888.0,0.3733]
["bitfinex","BTCUSD",1645922010335,0.32561,38909.0,38893.0,0.02561]
["bitfinex","BTCUSD",1645922010336,0.3,38909.0,38893.0,0.02561]
["bitfinex","BTCUSD",1645922010531,0.09999574,38910.0,38894.0,0.02561]
["bitfinex","BTCUSD",1645922010730,0.3,38909.0,38891.0,0.5]
["bitfinex","BTCUSD",1645922010931,0.38526632,38909.0,38888.0,0.3733]
["bitfinex","BTCUSD",1645922011331,0.38526632,38909.0,38892.0,0.02561]
["bitfinex","BTCUSD",1645922011931,0.38526632,38909.0,38891.0,0.7819]
["bitfinex","BTCUSD",1645922012134,0.02561,38908.0,38891.0,0.7819]
["bitfinex","BTCUSD",1645922012331,0.02561,38908.0,38889.0,0.7819]
["bitfinex","BTCUSD",1645922012533,0.02561,38908.0,38890.0,0.910498]
["bitfinex","BTCUSD",1645922012732,0.02561,38908.0,38892.0,0.7819]
["bitfinex","BTCUSD",1645922012982,0.02561,38908.0,38893.0,0.7819]
["bitfinex","BTCUSD",1645922013379,0.02061,38908.0,38893.0,0.7819]
["bitfinex","BTCUSD",1645922013978,0.02061,38908.0,38899.0,0.00031431]
["bitfinex","BTCUSD",1645922015083,0.02061,38906.0,38902.0,0.00031429]
["bitfinex","BTCUSD",1645922015283,0.3,38909.0,38902.0,4.29e-06]
["bitfinex","BTCUSD",1645922015284,0.55917632,38903.0,38902.0,4.29e-06]
["bitfinex","BTCUSD",1645922015488,0.87978632,38903.0,38902.0,4.29e-06]
["bitfinex","BTCUSD",1645922016084,0.92708632,38903.0,38879.0,0.7819]
["bitfinex","BTCUSD",1645922016283,0.084941,38896.0,38879.0,0.7819]
["bitfinex","BTCUSD",1645922016484,0.08526632,38894.0,38879.0,0.7819]
["bitfinex","BTCUSD",1645922016724,0.08526632,38894.0,38877.0,0.0011]
["bitfinex","BTCUSD",1645922016725,0.3473,38893.0,38877.0,0.0011]
["bitfinex","BTCUSD",1645922016922,0.02561,38886.0,38877.0,0.0011]
["bitfinex","BTCUSD",1645922017121,0.08526632,38883.0,38877.0,0.0011]
["bitfinex","BTCUSD",1645922017321,0.0473,38887.0,38883.0,0.17053264]
["bitfinex","BTCUSD",1645922017521,0.39952,38886.0,38883.0,0.17053264]
["bitfinex","BTCUSD",1645922017924,0.0473,38892.0,38883.0,0.17053264]
["bitfinex","BTCUSD",1645922018127,0.37391,38891.0,38883.0,0.17053264]
["bitfinex","BTCUSD",1645922018822,0.37391,38891.0,38885.0,0.00031437]
["bitfinex","BTCUSD",1645922019023,0.064337,38890.0,38885.0,0.00031437]
["bitfinex","BTCUSD",1645922019423,0.089947,38890.0,38885.0,0.00031437]
["bitfinex","BTCUSD",1645922019626,0.37391,38889.0,38885.0,0.00031437]
["bitfinex","BTCUSD",1645922019825,0.37391,38889.0,38883.0,0.17053264]
["bitfinex","BTCUSD",1645922020024,0.37391,38889.0,38886.0,0.00031436]
["bitfinex","BTCUSD",1645922020474,0.089947,38890.0,38886.0,0.00031436]
["bitfinex","BTCUSD",1645922020677,0.064337,38890.0,38886.0,0.00031436]
["bitfinex","BTCUSD",1645922020874,0.064337,38889.0,38886.0,0.00031436]
["bitfinex","BTCUSD",1645922021076,0.064337,38889.0,38883.0,0.17053264]
["bitfinex","BTCUSD",1645922021275,0.064337,38889.0,38886.0,0.00031436]
["bitfinex","BTCUSD",1645922021674,0.37391,38888.0,38886.0,0.00031436]
["bitfinex","BTCUSD",1645922021879,0.064337,38889.0,38886.0,0.00031436]
["bitfinex","BTCUSD",1645922022279,0.175967,38896.0,38883.0,0.17053264]
["bitfinex","BTCUSD",1645922022280,0.564397,38903.0,38888.0,0.7819]
["bitfinex","BTCUSD",1645922022579,0.24434182,38906.0,38889.0,0.7819]
["bitfinex","BTCUSD",1645922022580,0.02561,38902.0,38889.0,0.7819]
["bitfinex","BTCUSD",1645922023181,0.6532,38908.0,38890.0,0.846208]
["bitfinex","BTCUSD",1645922023377,0.064306,38908.0,38890.0,0.846208]
["bitfinex","BTCUSD",1645922023576,0.02561,38907.0,38894.0,0.00030313]
["bitfinex","BTCUSD",1645922024623,0.02561,38907.0,38892.0,0.064304]
["bitfinex","BTCUSD",1645922024824,0.064306,38908.0,38899.0,0.00030311]
["bitfinex","BTCUSD",1645922025225,0.064306,38908.0,38892.0,0.03460711]
["bitfinex","BTCUSD",1645922025226,1.15,38907.0,38892.0,0.03460711]
["bitfinex","BTCUSD",1645922025428,0.02561,38906.0,38892.0,0.03460711]
["bitfinex","BTCUSD",1645922025626,0.02561,38904.0,38888.0,0.05]
["bitfinex","BTCUSD",1645922025834,0.02561,38902.0,38883.0,0.17053264]
["bitfinex","BTCUSD",1645922026027,0.02561,38902.0,38887.0,0.7819]
["bitfinex","BTCUSD",1645922026228,0.49295817,38906.0,38887.0,0.7819]
["bitfinex","BTCUSD",1645922026426,0.02561,38906.0,38889.0,0.7819]
["bitfinex","BTCUSD",1645922026926,1.15,38907.0,38889.0,0.7819]
["bitfinex","BTCUSD",1645922027226,0.064309,38905.0,38896.0,0.00029166]
["bitfinex","BTCUSD",1645922028296,0.064309,38905.0,38891.0,0.7819]
["bitfinex","BTCUSD",1645922028500,0.364309,38905.0,38897.0,0.00029165]
["bitfinex","BTCUSD",1645922028696,0.064309,38905.0,38897.0,0.00029165]
["bitfinex","BTCUSD",1645922029495,0.064309,38905.0,38891.0,0.7819]
["bitfinex","BTCUSD",1645922029696,0.064313,38904.0,38897.0,0.00029166]
["bitfinex","BTCUSD",1645922029896,0.064313,38903.0,38897.0,0.00029166]
["bitfinex","BTCUSD",1645922030597,0.064313,38903.0,38891.0,0.7819]
["bitfinex","BTCUSD",1645922030896,0.064313,38903.0,38897.0,0.00029905]
["bitfinex","BTCUSD",1645922031503,0.064313,38903.0,38897.0,9.05e-06]
["bitfinex","BTCUSD",1645922031504,0.1,38899.0,38897.0,9.05e-06]
["bitfinex","BTCUSD",1645922031734,0.39952,38898.0,38897.0,9.05e-06]
["bitfinex","BTCUSD",1645922031933,0.39952,38898.0,38883.0,0.17053264]
["bitfinex","BTCUSD",1645922032134,0.06433135,38894.0,38883.0,0.17053264]
["bitfinex","BTCUSD",1645922032336,0.06433135,38894.0,38884.0,0.7819]
["bitfinex","BTCUSD",1645922032532,0.08994135,38894.0,38883.0,0.17053264]
["bitfinex","BTCUSD",1645922032735,0.064336,38890.0,38883.0,0.17053264]
["bitfinex","BTCUSD",1645922033033,0.06326407,38890.0,38883.0,0.17053264]
["bitfinex","BTCUSD",1645922033435,0.064342,38888.0,38883.0,0.17053264]
["bitfinex","BTCUSD",1645922033639,0.064341,38886.0,38883.0,0.17053264]
["bitfinex","BTCUSD",1645922034034,0.37391,38884.0,38883.0,0.17053264]
["bitfinex","BTCUSD",1645922034236,0.39952,38884.0,38883.0,0.17053264]
["bitfinex","BTCUSD",1645922034437,0.39952,38884.0,38883.0,0.17070724]
["bitfinex","BTCUSD",1645922035477,0.39952,38884.0,38883.0,0.17053264]
["bitfinex","BTCUSD",1645922038578,0.438257,38884.0,38883.0,0.17053264]
["bitfinex","BTCUSD",1645922039729,0.37391,38884.0,38883.0,0.0705369]
["bitfinex","BTCUSD",1645922040130,0.36891,38884.0,38883.0,0.0705369]
["bitfinex","BTCUSD",1645922040931,0.36891,38884.0,38883.0,0.0655369]
["bitfinex","BTCUSD",1645922041335,0.39452,38884.0,38883.0,0.0655369]
["bitfinex","BTCUSD",1645922041931,0.36891,38884.0,38883.0,0.0655369]
["bitfinex","BTCUSD",1645922042531,0.39452,38884.0,38883.0,0.0655369]
["bitfinex","BTCUSD",1645922042730,0.39452,38884.0,38883.0,6.9e-06]
["bitfinex","BTCUSD",1645922042977,0.39452,38884.0,38882.0,1.129e-05]
["bitfinex","BTCUSD",1645922042978,0.494551,38884.0,38882.0,1.129e-05]
["bitfinex","BTCUSD",1645922043178,0.494551,38884.0,38877.0,0.0011]
["bitfinex","BTCUSD",1645922043179,0.55892,38883.0,38877.0,0.0011]
["bitfinex","BTCUSD",1645922043376,0.55892,38883.0,38873.0,0.001]
["bitfinex","BTCUSD",1645922043377,0.02561,38876.0,38873.0,0.001]
["bitfinex","BTCUSD",1645922043576,0.394551,38875.0,38873.0,0.001]
["bitfinex","BTCUSD",1645922044082,0.494551,38875.0,38873.0,0.001]
["bitfinex","BTCUSD",1645922044277,0.494551,38875.0,38872.0,0.0001]
["bitfinex","BTCUSD",1645922044278,0.394551,38873.0,38872.0,0.0001]
["bitfinex","BTCUSD",1645922044477,0.494551,38873.0,38872.0,0.0001]
["bitfinex","BTCUSD",1645922045878,0.494551,38873.0,38860.0,0.3]
["bitfinex","BTCUSD",1645922045879,0.089994,38872.0,38860.0,0.3]
["bitfinex","BTCUSD",1645922046077,0.494551,38871.0,38860.0,0.3]
["bitfinex","BTCUSD",1645922046276,0.494551,38871.0,38855.0,0.78964262]
["bitfinex","BTCUSD",1645922046477,0.494551,38871.0,38859.0,0.3]
["bitfinex","BTCUSD",1645922046728,0.494551,38871.0,38856.0,0.302]
["bitfinex","BTCUSD",1645922046924,0.089991,38870.0,38856.0,0.302]
["bitfinex","BTCUSD",1645922047126,0.458931,38869.0,38857.0,0.3031]
["bitfinex","BTCUSD",1645922047524,0.458931,38869.0,38859.0,0.3]
["bitfinex","BTCUSD",1645922047727,0.458931,38869.0,38867.0,0.00031318]
["bitfinex","BTCUSD",1645922047926,0.433321,38869.0,38867.0,0.00031318]
["bitfinex","BTCUSD",1645922048125,0.368941,38869.0,38867.0,0.00031318]
["bitfinex","BTCUSD",1645922048725,0.368941,38869.0,38859.0,0.3]
["bitfinex","BTCUSD",1645922049125,0.394551,38869.0,38859.0,0.3]
["bitfinex","BTCUSD",1645922049524,0.0989,38867.0,38859.0,0.364361]
["bitfinex","BTCUSD",1645922049828,0.0989,38867.0,38864.0,0.3815]
["bitfinex","BTCUSD",1645922050026,0.0989,38867.0,38858.0,0.58116563]
["bitfinex","BTCUSD",1645922050027,0.099,38871.0,38869.0,0.3815]
["bitfinex","BTCUSD",1645922050225,0.099,38871.0,38870.0,0.3]
["bitfinex","BTCUSD",1645922050473,0.099,38871.0,38870.0,0.6765]
["bitfinex","BTCUSD",1645922050872,0.099,38871.0,38870.0,0.295]
["bitfinex","BTCUSD",1645922051979,0.099,38871.0,38868.0,0.1978]
["bitfinex","BTCUSD",1645922052173,0.099,38871.0,38869.0,0.3815]
["bitfinex","BTCUSD",1645922052373,0.099,38871.0,38869.0,0.6815]
["bitfinex","BTCUSD",1645922052573,0.099,38871.0,38869.0,0.3815]
["bitfinex","BTCUSD",1645922052974,0.099,38871.0,38869.0,0.6815]
["bitfinex","BTCUSD",1645922053176,0.099,38871.0,38870.0,0.3]
["bitfinex","BTCUSD",1645922053373,0.099,38871.0,38868.0,0.19811289]
["bitfinex","BTCUSD",1645922053577,0.099,38871.0,38868.0,0.1978]
["bitfinex","BTCUSD",1645922053774,0.099,38871.0,38869.0,0.00031288]
["bitfinex","BTCUSD",1645922054124,0.368941,38870.0,38869.0,0.00031288]
["bitfinex","BTCUSD",1645922054529,0.368941,38870.0,38869.0,2.88e-06]
["bitfinex","BTCUSD",1645922054530,0.458915,38870.0,38869.0,2.88e-06]
["bitfinex","BTCUSD",1645922054722,0.497677,38870.0,38868.0,0.1978]
["bitfinex","BTCUSD",1645922054920,0.56205223,38870.0,38868.0,0.19797403]
["bitfinex","BTCUSD",1645922055122,0.12873923,38870.0,38868.0,0.19797403]
["bitfinex","BTCUSD",1645922055320,0.368941,38869.0,38868.0,0.19797403]
["bitfinex","BTCUSD",1645922055921,0.368941,38869.0,38868.0,0.1978]
["bitfinex","BTCUSD",1645922056323,0.12873923,38870.0,38868.0,0.1978]
["bitfinex","BTCUSD",1645922056522,0.368941,38869.0,38868.0,0.1978]
["bitfinex","BTCUSD",1645922056724,0.12873923,38870.0,38868.0,0.1978]
["bitfinex","BTCUSD",1645922057128,0.22775045,38871.0,38869.0,0.3]
["bitfinex","BTCUSD",1645922057129,0.099,38871.0,38869.0,0.3]
["bitfinex","BTCUSD",1645922057724,0.099,38871.0,38870.0,0.3815]
["bitfinex","BTCUSD",1645922057980,0.099,38871.0,38870.0,1.4634]
["bitfinex","BTCUSD",1645922058177,0.099,38871.0,38870.0,1.1634]
["bitfinex","BTCUSD",1645922058577,0.099,38871.0,38870.0,0.3815]
["bitfinex","BTCUSD",1645922058977,0.099,38871.0,38870.0,1.1634]
["bitfinex","BTCUSD",1645922059177,0.099,38871.0,38870.0,0.3815]
["bitfinex","BTCUSD",1645922063132,0.099,38871.0,38870.0,1.1634]
["bitfinex","BTCUSD",1645922063933,0.099,38871.0,38870.0,1.52905945]
["bitfinex","BTCUSD",1645922065376,0.099,38871.0,38870.0,1.2466]
["bitfinex","BTCUSD",1645922065976,0.099,38871.0,38870.0,1.22099]
["bitfinex","BTCUSD",1645922066179,0.099,38871.0,38870.0,0.01029]
["bitfinex","BTCUSD",1645922066377,0.099,38871.0,38870.0,1.1634]
["bitfinex","BTCUSD",1645922067877,0.099,38871.0,38870.0,0.3815]
["bitfinex","BTCUSD",1645922068076,0.099,38871.0,38870.0,1.1634]
["bitfinex","BTCUSD",1645922072125,0.1,38883.0,38870.0,1.48176619]
["bitfinex","BTCUSD",1645922072326,0.1,38883.0,38874.0,0.7819]
["bitfinex","BTCUSD",1645922072527,0.1,38883.0,38876.0,0.8819]
["bitfinex","BTCUSD",1645922072726,0.1,38883.0,38879.0,0.02561]
["bitfinex","BTCUSD",1645922072975,0.1,38883.0,38880.0,1.2107]
["bitfinex","BTCUSD",1645922073372,0.1,38883.0,38881.0,0.7819]
["bitfinex","BTCUSD",1645922073572,0.1,38883.0,38882.0,1.2107]
["bitfinex","BTCUSD",1645922074174,0.1,38883.0,38882.0,1.23631]
["bitfinex","BTCUSD",1645922074775,0.1,38883.0,38882.0,0.4288]
["bitfinex","BTCUSD",1645922075375,0.1,38883.0,38882.0,0.45441]
["bitfinex","BTCUSD",1645922075976,0.1,38883.0,38882.0,1.23631]
["bitfinex","BTCUSD",1645922078018,0.1,38883.0,38882.0,1.38631]
["bitfinex","BTCUSD",1645922078323,0.00116628,38890.0,38884.0,0.445806]
["bitfinex","BTCUSD",1645922078520,0.00116628,38890.0,38889.0,0.3815]
["bitfinex","BTCUSD",1645922078718,0.00116628,38890.0,38889.0,1.2107]
["bitfinex","BTCUSD",1645922078917,0.00108338,38890.0,38889.0,1.29279]
["bitfinex","BTCUSD",1645922079217,0.00029158,38891.0,38889.0,1.4184]
["bitfinex","BTCUSD",1645922079417,0.00029158,38891.0,38890.0,1.48901]
["bitfinex","BTCUSD",1645922079618,0.00029158,38891.0,38890.0,1.53631]
["bitfinex","BTCUSD",1645922080021,0.06429583,38908.0,38897.0,0.7819]
["bitfinex","BTCUSD",1645922080222,0.06429583,38908.0,38899.0,0.7819]
["bitfinex","BTCUSD",1645922080478,0.06429583,38908.0,38900.0,0.3]
["bitfinex","BTCUSD",1645922080677,0.06429583,38908.0,38900.0,1.0819]
["bitfinex","BTCUSD",1645922080878,0.3751584,38916.0,38902.0,0.064293]
["bitfinex","BTCUSD",1645922080879,0.06429169,38912.0,38902.0,0.064293]
["bitfinex","BTCUSD",1645922081176,0.3714,38918.0,38902.0,0.064293]
["bitfinex","BTCUSD",1645922081177,0.1435834,38918.0,38904.0,1.1634]
["bitfinex","BTCUSD",1645922081374,0.1435834,38918.0,38905.0,0.3]
["bitfinex","BTCUSD",1645922081573,0.00011809,38906.0,38905.0,0.3]
["bitfinex","BTCUSD",1645922081973,0.00011809,38906.0,38905.0,0.6815]
["bitfinex","BTCUSD",1645922082372,0.06428585,38916.0,38905.0,0.6815]
["bitfinex","BTCUSD",1645922082575,0.00011809,38907.0,38905.0,0.364288]
["bitfinex","BTCUSD",1645922082773,0.00011809,38907.0,38906.0,0.6815]
["bitfinex","BTCUSD",1645922082974,0.00011809,38907.0,38906.0,0.3]
["bitfinex","BTCUSD",1645922083576,0.06428585,38916.0,38906.0,0.3]
["bitfinex","BTCUSD",1645922083782,0.00029171,38908.0,38902.0,0.475872]
["bitfinex","BTCUSD",1645922084148,0.00029171,38908.0,38894.0,0.5249]
["bitfinex","BTCUSD",1645922084149,0.00029171,38908.0,38897.0,0.3473]
["bitfinex","BTCUSD",1645922084340,0.00029171,38908.0,38897.0,0.3]
["bitfinex","BTCUSD",1645922084539,0.00029171,38908.0,38895.0,0.3]
["bitfinex","BTCUSD",1645922084738,0.02561,38913.0,38895.0,0.3]
["bitfinex","BTCUSD",1645922084938,0.02561,38913.0,38898.0,0.7819]
["bitfinex","BTCUSD",1645922084939,0.089906,38913.0,38898.0,0.7819]
["bitfinex","BTCUSD",1645922085238,0.089906,38913.0,38899.0,1.146196]
["bitfinex","BTCUSD",1645922085239,0.00029734,38904.0,38899.0,1.146196]
["bitfinex","BTCUSD",1645922085441,0.0010451,38910.0,38900.0,0.5]
["bitfinex","BTCUSD",1645922085641,0.0010451,38910.0,38901.0,0.3]
["bitfinex","BTCUSD",1645922086045,0.064294,38916.0,38901.0,0.3]
["bitfinex","BTCUSD",1645922086046,0.02561,38915.0,38901.0,0.3]
["bitfinex","BTCUSD",1645922086241,0.08989939,38914.0,38901.0,0.364288]
["bitfinex","BTCUSD",1645922086440,0.06428939,38914.0,38904.0,0.3815]
["bitfinex","BTCUSD",1645922086642,0.06428939,38914.0,38905.0,0.3]
["bitfinex","BTCUSD",1645922086842,0.06428939,38914.0,38904.0,0.064289]
["bitfinex","BTCUSD",1645922087041,0.06428939,38914.0,38905.0,0.3]
["bitfinex","BTCUSD",1645922088673,0.00031241,38912.0,38903.0,0.3]
["bitfinex","BTCUSD",1645922089567,0.15419739,38915.0,38903.0,0.3]
["bitfinex","BTCUSD",1645922089969,0.0003124,38912.0,38903.0,0.3]
["bitfinex","BTCUSD",1645922090169,0.0003124,38912.0,38902.0,0.31027]
["bitfinex","BTCUSD",1645922090570,0.06429393,38911.0,38900.0,0.31027]
["bitfinex","BTCUSD",1645922090769,0.02561,38913.0,38900.0,0.31027]
["bitfinex","BTCUSD",1645922090970,0.0001387,38912.0,38900.0,0.31027]
["bitfinex","BTCUSD",1645922091175,0.12873506,38912.0,38900.0,1.09217]
["bitfinex","BTCUSD",1645922091615,0.0642969,38909.0,38900.0,1.09217]
["bitfinex","BTCUSD",1645922091822,0.0001387,38912.0,38901.0,1.1634]
["bitfinex","BTCUSD",1645922092022,0.064294,38913.0,38902.0,0.3]
["bitfinex","BTCUSD",1645922092217,0.12873458,38912.0,38902.0,0.3]
["bitfinex","BTCUSD",1645922092419,0.12873458,38912.0,38898.0,0.3815]
["bitfinex","BTCUSD",1645922092617,0.12873458,38912.0,38900.0,0.3815]
["bitfinex","BTCUSD",1645922092818,0.93705161,38924.0,38902.0,0.8]
["bitfinex","BTCUSD",1645922093017,0.93705161,38924.0,38896.0,0.321469]
["bitfinex","BTCUSD",1645922093018,0.02561,38916.0,38903.0,0.3]
["bitfinex","BTCUSD",1645922093217,0.02561,38916.0,38899.0,0.7819]
["bitfinex","BTCUSD",1645922093419,0.0643,38914.0,38904.0,0.1]
["bitfinex","BTCUSD",1645922093618,0.06429308,38911.0,38904.0,0.1]
["bitfinex","BTCUSD",1645922094220,0.12859368,38915.0,38904.0,0.1]
["bitfinex","BTCUSD",1645922094620,0.12858846,38913.0,38904.0,0.1]
["bitfinex","BTCUSD",1645922095227,0.12858223,38919.0,38905.0,1.0819]
["bitfinex","BTCUSD",1645922095477,1.20267335,38926.0,38906.0,0.1]
["bitfinex","BTCUSD",1645922095478,0.1285718,38918.0,38906.0,0.1]
["bitfinex","BTCUSD",1645922095678,0.1285718,38918.0,38907.0,0.3]
["bitfinex","BTCUSD",1645922095879,0.064288,38918.0,38907.0,0.3]
["bitfinex","BTCUSD",1645922096077,0.128578,38918.0,38907.0,0.3]
["bitfinex","BTCUSD",1645922096277,0.12858555,38917.0,38906.0,0.1]
["bitfinex","BTCUSD",1645922096483,0.02561,38916.0,38905.0,0.1]
["bitfinex","BTCUSD",1645922096878,0.089898,38916.0,38905.0,0.1]
["bitfinex","BTCUSD",1645922097078,0.394551,38915.0,38908.0,0.00031389]
["bitfinex","BTCUSD",1645922097279,0.02561,38913.0,38908.0,0.00031389]
["bitfinex","BTCUSD",1645922097580,0.12860221,38913.0,38908.0,0.00031389]
["bitfinex","BTCUSD",1645922097780,0.02561,38911.0,38908.0,0.00031389]
["bitfinex","BTCUSD",1645922097983,0.49290321,38913.0,38894.0,0.4341]
["bitfinex","BTCUSD",1645922097984,0.394551,38910.0,38894.0,0.4341]
["bitfinex","BTCUSD",1645922098182,0.128614,38912.0,38894.0,0.4341]
["bitfinex","BTCUSD",1645922098183,0.02561,38908.0,38894.0,0.4341]
["bitfinex","BTCUSD",1645922098381,0.064315,38903.0,38894.0,0.4341]
["bitfinex","BTCUSD",1645922098584,0.02561,38901.0,38894.0,0.4341]
["bitfinex","BTCUSD",1645922098782,0.064315,38903.0,38892.0,0.00087473]
["bitfinex","BTCUSD",1645922098783,0.394551,38900.0,38892.0,0.00087473]
["bitfinex","BTCUSD",1645922099230,0.368941,38897.0,38892.0,0.00087473]
["bitfinex","BTCUSD",1645922099428,0.02561,38898.0,38892.0,0.00087473]
["bitfinex","BTCUSD",1645922099429,0.368941,38895.0,38892.0,0.00087473]
["bitfinex","BTCUSD",1645922099631,0.368941,38893.0,38892.0,0.00087473]
["bitfinex","BTCUSD",1645922099834,0.668941,38893.0,38892.0,4.73e-06]
["bitfinex","BTCUSD",1645922100032,0.716241,38893.0,38892.0,4.73e-06]
["bitfinex","BTCUSD",1645922100232,0.880572,38893.0,38892.0,4.73e-06]
["bitfinex","BTCUSD",1645922100832,0.480572,38893.0,38892.0,4.73e-06]
["bitfinex","BTCUSD",1645922101031,0.111631,38893.0,38892.0,4.73e-06]
["bitfinex","BTCUSD",1645922101535,0.43523705,38893.0,38892.0,4.73e-06]
["bitfinex","BTCUSD",1645922101729,0.06629605,38893.0,38892.0,4.73e-06]
["bitfinex","BTCUSD",1645922101933,0.01899605,38893.0,38892.0,4.73e-06]
["bitfinex","BTCUSD",1645922104573,0.01899605,38893.0,38892.0,0.38150473]
["bitfinex","BTCUSD",1645922104773,0.01899605,38893.0,38892.0,4.73e-06]
["bitfinex","BTCUSD",1645922104973,0.12863923,38897.0,38892.0,4.73e-06]
["bitfinex","BTCUSD",1645922105172,0.01899605,38894.0,38892.0,4.73e-06]
["bitfinex","BTCUSD",1645922108723,0.497607,38893.0,38892.0,4.73e-06]
["bitfinex","BTCUSD",1645922109326,0.51660305,38893.0,38892.0,4.73e-06]
["bitfinex","BTCUSD",1645922109523,0.02561,38891.0,38877.0,0.7819]
["bitfinex","BTCUSD",1645922109725,0.02561,38891.0,38879.0,0.09987038]
["bitfinex","BTCUSD",1645922109726,0.06434,38886.0,38879.0,0.09987038]
["bitfinex","BTCUSD",1645922109923,0.06434,38886.0,38880.0,0.3815]
["bitfinex","BTCUSD",1645922110366,0.25736119,38890.0,38880.0,0.3815]
["bitfinex","BTCUSD",1645922110367,0.12868019,38890.0,38880.0,0.3815]
["bitfinex","BTCUSD",1645922110773,0.06433509,38888.0,38880.0,0.3815]
["bitfinex","BTCUSD",1645922111168,0.06433509,38888.0,38884.0,0.09987038]
["bitfinex","BTCUSD",1645922111371,0.128668,38890.0,38884.0,0.09987038]
["bitfinex","BTCUSD",1645922112470,0.01899605,38889.0,38880.0,0.09987038]
["bitfinex","BTCUSD",1645922112668,0.12866923,38888.0,38880.0,0.09987038]
["bitfinex","BTCUSD",1645922112869,0.12866923,38888.0,38881.0,0.3815]
["bitfinex","BTCUSD",1645922113070,0.15962552,38899.0,38880.0,0.09987038]
["bitfinex","BTCUSD",1645922113370,0.3,38898.0,38880.0,0.09987038]
["bitfinex","BTCUSD",1645922113569,0.064336,38890.0,38880.0,0.09987038]
["bitfinex","BTCUSD",1645922113972,0.06433549,38889.0,38888.0,0.0003137]
["bitfinex","BTCUSD",1645922114526,0.064336,38890.0,38888.0,0.0003137]
["bitfinex","BTCUSD",1645922114927,0.154277,38893.0,38881.0,0.3]
["bitfinex","BTCUSD",1645922114928,0.192999,38893.0,38881.0,0.3]
["bitfinex","BTCUSD",1645922115127,0.128656,38896.0,38887.0,0.0003137]
["bitfinex","BTCUSD",1645922115625,0.02561,38895.0,38887.0,0.0003137]
["bitfinex","BTCUSD",1645922115825,0.128656,38896.0,38887.0,0.0003137]
["bitfinex","BTCUSD",1645922116027,0.064315,38900.0,38886.0,0.128627]
["bitfinex","BTCUSD",1645922116226,0.3714,38903.0,38891.0,0.09987038]
["bitfinex","BTCUSD",1645922116424,0.3714,38903.0,38892.0,0.3]
["bitfinex","BTCUSD",1645922116627,0.02561,38902.0,38892.0,0.3]
["bitfinex","BTCUSD",1645922116825,0.02561,38902.0,38893.0,0.064307]
["bitfinex","BTCUSD",1645922117032,0.02561,38905.0,38894.0,0.3]
["bitfinex","BTCUSD",1645922117225,0.089918,38904.0,38894.0,0.3]
["bitfinex","BTCUSD",1645922117425,0.064308,38904.0,38894.0,0.3]
["bitfinex","BTCUSD",1645922117871,0.089918,38904.0,38895.0,0.3815]
["bitfinex","BTCUSD",1645922118169,0.089918,38904.0,38896.0,0.39987038]
["bitfinex","BTCUSD",1645922118170,0.064308,38904.0,38896.0,0.39987038]
["bitfinex","BTCUSD",1645922118373,0.064304,38906.0,38896.0,0.3]
["bitfinex","BTCUSD",1645922118569,0.064304,38906.0,38895.0,0.3815]
["bitfinex","BTCUSD",1645922118570,0.034304,38906.0,38895.0,0.3815]
["bitfinex","BTCUSD",1645922118770,0.034304,38906.0,38897.0,0.3815]
["bitfinex","BTCUSD",1645922118970,0.034304,38906.0,38898.0,0.3]
["bitfinex","BTCUSD",1645922119171,0.034304,38906.0,38895.0,0.3815]
["bitfinex","BTCUSD",1645922119370,0.034304,38906.0,38897.0,0.3815]
["bitfinex","BTCUSD",1645922119574,0.034304,38906.0,38898.0,0.3]
["bitfinex","BTCUSD",1645922119771,0.02561,38907.0,38898.0,0.3]
["bitfinex","BTCUSD",1645922119971,0.02561,38907.0,38895.0,0.064301]
["bitfinex","BTCUSD",1645922119972,0.02561,38907.0,38897.0,0.3815]
["bitfinex","BTCUSD",1645922120170,0.02561,38907.0,38898.0,0.3]
["bitfinex","BTCUSD",1645922120374,0.02561,38907.0,38896.0,0.3]
["bitfinex","BTCUSD",1645922120773,0.02561,38907.0,38896.0,0.36430028]
["bitfinex","BTCUSD",1645922121275,0.06461156,38910.0,38898.0,0.16417138]
["bitfinex","BTCUSD",1645922121489,0.00031356,38910.0,38899.0,0.3]
["bitfinex","BTCUSD",1645922121728,0.00031356,38910.0,38899.0,0.3642967]
["bitfinex","BTCUSD",1645922122231,0.02561,38914.0,38900.0,0.064298]
["bitfinex","BTCUSD",1645922122428,0.02561,38914.0,38901.0,0.3]
["bitfinex","BTCUSD",1645922122429,0.00031357,38910.0,38901.0,0.3]
["bitfinex","BTCUSD",1645922123427,0.064295,38912.0,38901.0,0.3]
["bitfinex","BTCUSD",1645922123629,0.00031358,38910.0,38902.0,0.3815]
["bitfinex","BTCUSD",1645922123829,0.00031358,38910.0,38903.0,0.6815]
["bitfinex","BTCUSD",1645922124229,0.00031358,38910.0,38906.0,0.3815]
["bitfinex","BTCUSD",1645922124427,0.00031358,38910.0,38907.0,0.364283]
["bitfinex","BTCUSD",1645922124627,0.02561,38919.0,38907.0,0.364283]
["bitfinex","BTCUSD",1645922124834,0.02561,38919.0,38908.0,0.06428168]
["bitfinex","BTCUSD",1645922124835,0.00031358,38910.0,38908.0,0.06428168]
["bitfinex","BTCUSD",1645922125028,0.00031358,38910.0,38909.0,0.3]
["bitfinex","BTCUSD",1645922125475,0.00031358,38910.0,38909.0,0.39987038]
["bitfinex","BTCUSD",1645922125677,0.4312659,38926.0,38909.0,1.56327038]
["bitfinex","BTCUSD",1645922125875,0.4312659,38927.0,38916.0,0.09987038]
["bitfinex","BTCUSD",1645922126073,0.07427155,38929.0,38917.0,0.3]
["bitfinex","BTCUSD",1645922126074,0.4412659,38929.0,38917.0,0.3]
["bitfinex","BTCUSD",1645922126273,0.01,38929.0,38917.0,0.3]
["bitfinex","BTCUSD",1645922126474,0.02561,38928.0,38917.0,0.3]
["bitfinex","BTCUSD",1645922126773,0.03561,38929.0,38917.0,0.3]
["bitfinex","BTCUSD",1645922126974,0.089885,38928.0,38917.0,0.29994]
["bitfinex","BTCUSD",1645922127273,0.00013813,38924.0,38917.0,0.29994]
["bitfinex","BTCUSD",1645922128173,0.064273,38927.0,38917.0,0.29994]
["bitfinex","BTCUSD",1645922128374,0.089883,38927.0,38917.0,0.29994]
["bitfinex","BTCUSD",1645922128677,0.089883,38927.0,38913.0,0.45696]
["bitfinex","BTCUSD",1645922128678,0.394551,38921.0,38913.0,0.45696]
["bitfinex","BTCUSD",1645922128876,0.394551,38921.0,38913.0,0.4467]
["bitfinex","BTCUSD",1645922129748,0.394551,38921.0,38906.0,0.01026]
["bitfinex","BTCUSD",1645922129749,0.02561,38917.0,38906.0,0.01026]
["bitfinex","BTCUSD",1645922129950,0.02561,38917.0,38902.0,0.4595]
["bitfinex","BTCUSD",1645922129951,0.02561,38914.0,38902.0,0.4595]
["bitfinex","BTCUSD",1645922130151,0.02561,38912.0,38902.0,0.4595]
["bitfinex","BTCUSD",1645922130345,0.02561,38910.0,38902.0,0.4595]
["bitfinex","BTCUSD",1645922130544,0.394551,38909.0,38902.0,0.4595]
["bitfinex","BTCUSD",1645922130747,0.064311,38908.0,38902.0,0.4595]
["bitfinex","BTCUSD",1645922130948,0.064314,38906.0,38902.0,0.4595]
["bitfinex","BTCUSD",1645922131145,0.368941,38905.0,38902.0,0.4595]
["bitfinex","BTCUSD",1645922131345,0.12862707,38906.0,38895.0,0.09987038]
["bitfinex","BTCUSD",1645922131346,0.089924,38906.0,38895.0,0.09987038]
["bitfinex","BTCUSD",1645922131545,0.000315,38910.0,38896.0,0.3815]
["bitfinex","BTCUSD",1645922131747,0.02561,38913.0,38901.0,0.09987038]
["bitfinex","BTCUSD",1645922132145,0.00029981,38910.0,38901.0,0.09987038]
["bitfinex","BTCUSD",1645922132346,0.00029981,38910.0,38903.0,0.3815]
["bitfinex","BTCUSD",1645922132982,0.064297,38911.0,38901.0,0.09987038]
["bitfinex","BTCUSD",1645922133175,0.089907,38911.0,38899.0,0.12858923]
["bitfinex","BTCUSD",1645922133377,0.089907,38911.0,38895.0,0.09987038]
["bitfinex","BTCUSD",1645922133576,0.21852048,38911.0,38895.0,0.09987038]
["bitfinex","BTCUSD",1645922133776,0.064307,38906.0,38895.0,0.09987038]
["bitfinex","BTCUSD",1645922134680,0.02561,38905.0,38896.0,0.3815]
["bitfinex","BTCUSD",1645922134877,0.02561,38905.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922134878,0.064317,38902.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922135079,0.128634,38903.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922135080,0.668941,38901.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922135281,0.368941,38901.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922135878,0.12864079,38900.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922136079,0.064324,38899.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922136380,0.368941,38908.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922136626,0.3,38909.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922136926,0.4593,38912.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922136927,0.00031011,38910.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922137128,0.064306,38908.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922137326,0.064312,38902.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922137526,0.064252,38902.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922138328,0.06431543,38901.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922138526,0.064317,38899.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922139729,0.128637,38899.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922140375,0.064317,38899.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922140583,0.128637,38899.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922140776,0.064317,38899.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922141377,0.064313,38901.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922142778,0.06431628,38900.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922143380,0.064316,38899.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922143580,0.368941,38898.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922143779,0.064316,38899.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922144631,0.12791721,38899.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922144827,0.064316,38899.0,38894.0,0.4427]
["bitfinex","BTCUSD",1645922145028,0.12862946,38901.0,38898.0,6e-05]
["bitfinex","BTCUSD",1645922145230,0.368941,38900.0,38898.0,6e-05]
["bitfinex","BTCUSD",1645922146230,0.064314,38901.0,38898.0,6e-05]
["bitfinex","BTCUSD",1645922146831,0.064316,38899.0,38898.0,6e-05]
["bitfinex","BTCUSD",1645922147530,0.368941,38901.0,38898.0,6e-05]
["bitfinex","BTCUSD",1645922148380,0.433255,38901.0,38898.0,6e-05]
["bitfinex","BTCUSD",1645922149378,0.064314,38901.0,38898.0,6e-05]
["bitfinex","BTCUSD",1645922149579,0.00029189,38910.0,38898.0,6e-05]
["bitfinex","BTCUSD",1645922149780,0.00029189,38910.0,38899.0,0.09987038]
["bitfinex","BTCUSD",1645922149979,0.02561,38911.0,38899.0,0.09987038]
["bitfinex","BTCUSD",1645922150378,0.00029223,38910.0,38899.0,0.09987038]
["bitfinex","BTCUSD",1645922150581,0.00029223,38910.0,38899.0,0.16416738]
["bitfinex","BTCUSD",1645922150779,0.00029223,38910.0,38899.0,0.064297]
["bitfinex","BTCUSD",1645922150986,0.06459023,38910.0,38899.0,0.09987038]
["bitfinex","BTCUSD",1645922151179,0.064298,38910.0,38899.0,0.09987038]
["bitfinex","BTCUSD",1645922151379,0.06459024,38910.0,38899.0,0.09987038]
["bitfinex","BTCUSD",1645922151932,0.12889352,38910.0,38899.0,0.09987038]
["bitfinex","BTCUSD",1645922152329,0.19319552,38910.0,38899.0,0.09987038]
["bitfinex","BTCUSD",1645922152530,0.19290328,38910.0,38899.0,0.09987038]
["bitfinex","BTCUSD",1645922152731,0.12889524,38910.0,38899.0,0.09987038]
["bitfinex","BTCUSD",1645922152930,0.064302,38907.0,38899.0,0.09987038]
["bitfinex","BTCUSD",1645922153332,0.00029224,38910.0,38899.0,0.16416938]
["bitfinex","BTCUSD",1645922153637,0.128598,38913.0,38901.0,0.09987038]
["bitfinex","BTCUSD",1645922153833,0.00027069,38910.0,38901.0,0.09987038]
["bitfinex","BTCUSD",1645922154030,0.00027069,38910.0,38899.0,0.064297]
["bitfinex","BTCUSD",1645922154031,0.00027069,38910.0,38899.0,0.7819]
["bitfinex","BTCUSD",1645922154232,0.00027069,38910.0,38897.0,0.138858]
["bitfinex","BTCUSD",1645922154233,0.00027069,38910.0,38903.0,0.09987038]
["bitfinex","BTCUSD",1645922154531,0.00027069,38910.0,38904.0,0.3815]
["bitfinex","BTCUSD",1645922154732,0.192879,38916.0,38904.0,0.064291]
["bitfinex","BTCUSD",1645922155032,0.0002707,38910.0,38907.0,0.09987038]
["bitfinex","BTCUSD",1645922155886,0.192862,38919.0,38908.0,0.3815]
["bitfinex","BTCUSD",1645922156087,0.25714728,38919.0,38907.0,0.09987038]
["bitfinex","BTCUSD",1645922156292,0.0002707,38910.0,38907.0,0.09987038]
["bitfinex","BTCUSD",1645922157285,0.06428802,38917.0,38907.0,0.09987038]
["bitfinex","BTCUSD",1645922157486,0.00029295,38910.0,38907.0,0.09987038]
["bitfinex","BTCUSD",1645922158286,0.064288,38916.0,38907.0,0.09987038]
["bitfinex","BTCUSD",1645922158489,0.06428802,38917.0,38907.0,0.09987038]
["bitfinex","BTCUSD",1645922158490,0.064289,38917.0,38907.0,0.09987038]
["bitfinex","BTCUSD",1645922158687,0.00029295,38910.0,38907.0,0.09987038]
["bitfinex","BTCUSD",1645922159550,0.44135478,38915.0,38907.0,0.09987038]
["bitfinex","BTCUSD",1645922159750,0.00029295,38910.0,38907.0,0.09987038]
["bitfinex","BTCUSD",1645922159950,0.00029295,38910.0,38908.0,0.3815]
["bitfinex","BTCUSD",1645922160752,0.37706578,38915.0,38908.0,0.3815]
["bitfinex","BTCUSD",1645922160955,0.00029218,38911.0,38907.0,0.16415638]
["bitfinex","BTCUSD",1645922161154,0.00029218,38911.0,38908.0,0.3815]
["bitfinex","BTCUSD",1645922161754,0.00029218,38911.0,38908.0,0.445784]
["bitfinex","BTCUSD",1645922161956,0.37706578,38915.0,38908.0,0.445784]
["bitfinex","BTCUSD",1645922162254,0.00029217,38911.0,38908.0,0.064284]
["bitfinex","BTCUSD",1645922162456,0.00029217,38911.0,38909.0,0.3815]
["bitfinex","BTCUSD",1645922163286,0.25713872,38922.0,38909.0,0.3815]
["bitfinex","BTCUSD",1645922163287,0.37706578,38916.0,38911.0,0.7819]
["bitfinex","BTCUSD",1645922163478,0.00116851,38918.0,38913.0,0.09987038]
["bitfinex","BTCUSD",1645922163677,0.00116851,38918.0,38911.0,0.7819]
["bitfinex","BTCUSD",1645922163877,0.00116851,38918.0,38913.0,0.09987038]
["bitfinex","BTCUSD",1645922164478,0.37706578,38919.0,38913.0,0.09987038]
["bitfinex","BTCUSD",1645922164678,0.0002922,38917.0,38914.0,0.3815]
["bitfinex","BTCUSD",1645922165477,0.37706578,38919.0,38913.0,0.09987038]
["bitfinex","BTCUSD",1645922165879,0.0001384,38917.0,38914.0,0.3815]
["bitfinex","BTCUSD",1645922166278,0.0001384,38917.0,38913.0,0.09987038]
["bitfinex","BTCUSD",1645922166477,0.0001384,38917.0,38914.0,0.3815]
["bitfinex","BTCUSD",1645922166735,0.37706578,38919.0,38914.0,0.3815]
["bitfinex","BTCUSD",1645922166931,0.60476294,38926.0,38916.0,0.09939489]
["bitfinex","BTCUSD",1645922166932,0.0001384,38917.0,38916.0,0.09939489]
["bitfinex","BTCUSD",1645922167131,0.34720418,38920.0,38916.0,0.09939489]
["bitfinex","BTCUSD",1645922167530,0.34720418,38920.0,38915.0,0.064272]
["bitfinex","BTCUSD",1645922167732,0.34720418,38920.0,38916.0,0.09939489]
["bitfinex","BTCUSD",1645922168132,0.12855153,38926.0,38916.0,0.09939489]
["bitfinex","BTCUSD",1645922168333,0.03065735,38925.0,38916.0,0.09939489]
["bitfinex","BTCUSD",1645922168534,0.03065735,38924.0,38916.0,0.09939489]
["bitfinex","BTCUSD",1645922168733,0.09493598,38924.0,38914.0,0.09939489]
["bitfinex","BTCUSD",1645922168934,0.3,38928.0,38914.0,0.12854907]
["bitfinex","BTCUSD",1645922168935,0.03065735,38923.0,38914.0,0.12854907]
["bitfinex","BTCUSD",1645922169136,0.064275,38927.0,38914.0,0.84617407]
["bitfinex","BTCUSD",1645922169338,0.04905287,38926.0,38914.0,0.7819]
["bitfinex","BTCUSD",1645922169535,0.04905287,38925.0,38914.0,0.7819]
["bitfinex","BTCUSD",1645922169734,0.04905287,38924.0,38915.0,0.064274]
["bitfinex","BTCUSD",1645922169934,0.04905287,38923.0,38919.0,0.09939489]
["bitfinex","BTCUSD",1645922170135,0.368941,38926.0,38919.0,0.08128164]
["bitfinex","BTCUSD",1645922170383,0.41724075,38925.0,38915.0,0.064274]
["bitfinex","BTCUSD",1645922170686,0.368941,38923.0,38918.0,0.08128164]
["bitfinex","BTCUSD",1645922171083,0.368941,38927.0,38918.0,0.08128164]
["bitfinex","BTCUSD",1645922171282,0.5698129,38929.0,38916.0,0.08128164]
["bitfinex","BTCUSD",1645922171283,0.41724089,38926.0,38916.0,0.08128164]
["bitfinex","BTCUSD",1645922171482,0.11257389,38925.0,38916.0,0.14555364]
["bitfinex","BTCUSD",1645922171683,0.04829989,38924.0,38916.0,0.14555364]
["bitfinex","BTCUSD",1645922171887,0.04861452,38924.0,38916.0,0.14055364]
["bitfinex","BTCUSD",1645922172084,0.04861452,38924.0,38916.0,0.08128164]
["bitfinex","BTCUSD",1645922172085,0.00031463,38924.0,38916.0,0.08128164]
["bitfinex","BTCUSD",1645922172685,0.06427413,38926.0,38916.0,0.08128164]
["bitfinex","BTCUSD",1645922172886,0.04814825,38925.0,38916.0,0.08128164]
["bitfinex","BTCUSD",1645922173086,0.00031464,38922.0,38916.0,0.08128164]
["bitfinex","BTCUSD",1645922173486,0.00031464,38922.0,38915.0,0.064275]
["bitfinex","BTCUSD",1645922173688,0.00031464,38922.0,38915.0,0.20982964]
["bitfinex","BTCUSD",1645922173886,0.12980436,38928.0,38916.0,0.064272]
["bitfinex","BTCUSD",1645922173887,0.128546,38928.0,38916.0,0.064272]
["bitfinex","BTCUSD",1645922174130,0.32317077,38920.0,38916.0,0.064272]
["bitfinex","BTCUSD",1645922174332,0.32317077,38920.0,38916.0,0.054272]
["bitfinex","BTCUSD",1645922174535,0.32317077,38920.0,38917.0,0.08128164]
["bitfinex","BTCUSD",1645922174933,0.32317077,38920.0,38917.0,0.07628164]
["bitfinex","BTCUSD",1645922175132,0.3230313,38920.0,38917.0,0.07628164]
["bitfinex","BTCUSD",1645922175331,0.32317077,38920.0,38915.0,0.064275]
["bitfinex","BTCUSD",1645922175531,0.32317077,38920.0,38915.0,0.14055664]
["bitfinex","BTCUSD",1645922176133,0.32317077,38920.0,38911.0,0.203087]
["bitfinex","BTCUSD",1645922176338,0.3230313,38919.0,38913.0,0.07628164]
["bitfinex","BTCUSD",1645922176535,0.3230313,38919.0,38913.0,0.14055764]
["bitfinex","BTCUSD",1645922176734,0.3230313,38920.0,38914.0,0.064276]
["bitfinex","BTCUSD",1645922176933,0.05755796,38923.0,38915.0,0.3815]
["bitfinex","BTCUSD",1645922176934,0.3230313,38921.0,38915.0,0.3815]
["bitfinex","BTCUSD",1645922177137,0.3230313,38921.0,38914.0,0.064276]
["bitfinex","BTCUSD",1645922177334,0.3230313,38921.0,38912.0,0.20482606]
["bitfinex","BTCUSD",1645922177735,0.3230313,38921.0,38915.0,0.07628164]
["bitfinex","BTCUSD",1645922177982,0.35755509,38926.0,38914.0,0.07628164]
["bitfinex","BTCUSD",1645922177983,0.3230313,38922.0,38914.0,0.07628164]
["bitfinex","BTCUSD",1645922178183,0.3230313,38922.0,38914.0,0.14055664]
["bitfinex","BTCUSD",1645922178381,0.3230313,38922.0,38914.0,0.064275]
["bitfinex","BTCUSD",1645922178584,0.3230313,38922.0,38910.0,0.01026]
["bitfinex","BTCUSD",1645922178585,0.368941,38920.0,38910.0,0.01026]
["bitfinex","BTCUSD",1645922178784,0.6919723,38918.0,38909.0,0.1417]
["bitfinex","BTCUSD",1645922178982,0.3515,38919.0,38904.0,0.4477]
["bitfinex","BTCUSD",1645922178983,0.368941,38916.0,38904.0,0.4477]
["bitfinex","BTCUSD",1645922179186,0.368941,38913.0,38899.0,0.05]
["bitfinex","BTCUSD",1645922179488,0.51598854,38910.0,38893.0,0.4449]
["bitfinex","BTCUSD",1645922179788,0.02561,38907.0,38893.0,0.4449]
["bitfinex","BTCUSD",1645922179982,0.420441,38906.0,38893.0,0.4449]
["bitfinex","BTCUSD",1645922180183,0.12864,38902.0,38901.0,0.00031601]
["bitfinex","BTCUSD",1645922180382,0.549081,38902.0,38901.0,0.00031601]
["bitfinex","BTCUSD",1645922180984,1.418941,38901.0,38893.0,0.44021601]
["bitfinex","BTCUSD",1645922181185,0.06432,38900.0,38893.0,0.44021601]
["bitfinex","BTCUSD",1645922181638,0.128636,38898.0,38893.0,0.44021601]
["bitfinex","BTCUSD",1645922181839,0.064318,38898.0,38893.0,0.44021601]
["bitfinex","BTCUSD",1645922182939,0.064318,38898.0,38893.0,0.36258111]
["bitfinex","BTCUSD",1645922183140,0.06431661,38897.0,38892.0,1.00071595]
["bitfinex","BTCUSD",1645922183339,0.064319,38896.0,38892.0,1.00071595]
["bitfinex","BTCUSD",1645922184945,0.064319,38896.0,38892.0,1.00103199]
["bitfinex","BTCUSD",1645922185407,0.064333,38894.0,38892.0,1.00103199]
["bitfinex","BTCUSD",1645922185606,0.720441,38893.0,38892.0,1.00103199]
["bitfinex","BTCUSD",1645922186003,0.720441,38893.0,38892.0,1.00071595]
["bitfinex","BTCUSD",1645922186804,0.735141,38893.0,38892.0,0.99571595]
["bitfinex","BTCUSD",1645922187002,0.735141,38893.0,38892.0,0.72275132]
["bitfinex","BTCUSD",1645922187203,0.720441,38893.0,38892.0,0.72275132]
["bitfinex","BTCUSD",1645922187404,0.03614635,38892.0,38880.0,0.0011]
["bitfinex","BTCUSD",1645922187614,0.064352,38885.0,38880.0,0.0011]
["bitfinex","BTCUSD",1645922187804,0.420441,38884.0,38880.0,0.0011]
["bitfinex","BTCUSD",1645922188307,0.064352,38885.0,38880.0,0.0011]
["bitfinex","BTCUSD",1645922188504,0.0515,38890.0,38877.0,0.3815]
["bitfinex","BTCUSD",1645922188706,0.0515,38891.0,38879.0,0.07548164]
["bitfinex","BTCUSD",1645922189340,0.0515,38891.0,38887.0,0.001]
["bitfinex","BTCUSD",1645922189540,0.05,38892.0,38887.0,0.001]
["bitfinex","BTCUSD",1645922189741,0.11433,38892.0,38887.0,0.001]
["bitfinex","BTCUSD",1645922190943,0.064327,38891.0,38887.0,0.001]
["bitfinex","BTCUSD",1645922191141,0.064327,38891.0,38888.0,0.00031579]
["bitfinex","BTCUSD",1645922191945,0.497612,38890.0,38888.0,0.00031579]
["bitfinex","BTCUSD",1645922192144,0.2440053,38892.0,38875.0,0.001]
["bitfinex","BTCUSD",1645922192145,0.089951,38885.0,38875.0,0.001]
["bitfinex","BTCUSD",1645922192342,0.051,38892.0,38875.0,0.001]
["bitfinex","BTCUSD",1645922192343,0.02561,38883.0,38875.0,0.001]
["bitfinex","BTCUSD",1645922192544,0.07711,38882.0,38875.0,0.001]
["bitfinex","BTCUSD",1645922192748,0.0515,38881.0,38875.0,0.001]
["bitfinex","BTCUSD",1645922192989,0.0515,38880.0,38875.0,0.001]
["bitfinex","BTCUSD",1645922193193,0.12869047,38882.0,38881.0,0.10299999]
["bitfinex","BTCUSD",1645922193389,0.18019047,38882.0,38881.0,0.10299999]
["bitfinex","BTCUSD",1645922193587,0.54913147,38882.0,38881.0,0.10299999]
["bitfinex","BTCUSD",1645922193791,0.84913147,38882.0,38881.0,0.10299999]
["bitfinex","BTCUSD",1645922193989,0.54913147,38882.0,38881.0,0.10299999]
["bitfinex","BTCUSD",1645922194188,0.55552106,38882.0,38881.0,0.10299999]
["bitfinex","BTCUSD",1645922194491,0.55552106,38882.0,38875.0,0.001]
["bitfinex","BTCUSD",1645922194492,0.368941,38880.0,38875.0,0.001]
["bitfinex","BTCUSD",1645922194689,0.49766747,38880.0,38875.0,0.001]
["bitfinex","BTCUSD",1645922194991,0.368941,38878.0,38875.0,0.001]
["bitfinex","BTCUSD",1645922195292,0.367752,38876.0,38875.0,0.001]
["bitfinex","BTCUSD",1645922195487,0.419252,38876.0,38875.0,0.001]
["bitfinex","BTCUSD",1645922196492,0.406282,38876.0,38875.0,0.001]
["bitfinex","BTCUSD",1645922198133,0.0515,38876.0,38875.0,0.001]
["bitfinex","BTCUSD",1645922198736,0.0515,38876.0,38868.0,0.0381971]
["bitfinex","BTCUSD",1645922198935,0.064352,38875.0,38869.0,0.3]
["bitfinex","BTCUSD",1645922199135,0.06435884,38874.0,38866.0,0.0031]
["bitfinex","BTCUSD",1645922199335,0.06435884,38874.0,38866.0,0.3031]
["bitfinex","BTCUSD",1645922200037,0.06435884,38874.0,38868.0,0.0381971]
["bitfinex","BTCUSD",1645922200686,0.06435884,38874.0,38866.0,0.0031]
["bitfinex","BTCUSD",1645922200887,0.128717,38875.0,38868.0,0.38156]
["bitfinex","BTCUSD",1645922200888,0.064358,38872.0,38868.0,0.38156]
["bitfinex","BTCUSD",1645922201097,0.064358,38872.0,38870.0,0.38156]
["bitfinex","BTCUSD",1645922201287,0.06435325,38876.0,38869.0,0.3]
["bitfinex","BTCUSD",1645922201687,0.06435325,38876.0,38868.0,0.0381971]
["bitfinex","BTCUSD",1645922202088,0.12870725,38876.0,38868.0,0.0381971]
["bitfinex","BTCUSD",1645922202389,0.064353,38875.0,38866.0,0.0031]
["bitfinex","BTCUSD",1645922202587,0.064353,38875.0,38868.0,0.0381971]
["bitfinex","BTCUSD",1645922202791,0.12870947,38875.0,38868.0,0.0381971]
["bitfinex","BTCUSD",1645922202994,0.064358,38874.0,38866.0,0.0031]
["bitfinex","BTCUSD",1645922203189,0.064358,38874.0,38870.0,0.00031558]
["bitfinex","BTCUSD",1645922203889,0.1930813,38873.0,38870.0,0.00031558]
["bitfinex","BTCUSD",1645922204136,0.064364,38872.0,38866.0,0.0031]
["bitfinex","BTCUSD",1645922204337,0.064364,38872.0,38870.0,0.00031558]
["bitfinex","BTCUSD",1645922204738,0.064363,38871.0,38870.0,0.00031558]
["bitfinex","BTCUSD",1645922205337,0.064366,38870.0,38866.0,0.0031]
["bitfinex","BTCUSD",1645922205542,0.19309685,38870.0,38869.0,0.00031559]
["bitfinex","BTCUSD",1645922205939,0.06436485,38870.0,38869.0,0.00031559]
["bitfinex","BTCUSD",1645922206139,0.064363,38871.0,38869.0,0.00031559]
["bitfinex","BTCUSD",1645922206340,0.001,38870.0,38869.0,0.00031559]
["bitfinex","BTCUSD",1645922206539,0.001,38870.0,38866.0,0.0031]
["bitfinex","BTCUSD",1645922206746,0.001,38870.0,38868.0,0.00031559]
["bitfinex","BTCUSD",1645922207342,0.001,38870.0,38865.0,0.00061559]
["bitfinex","BTCUSD",1645922207642,0.02561,38880.0,38866.0,0.38156]
["bitfinex","BTCUSD",1645922207887,0.02561,38880.0,38869.0,0.0381971]
["bitfinex","BTCUSD",1645922208887,0.064347,38878.0,38869.0,0.0381971]
["bitfinex","BTCUSD",1645922209490,0.064347,38878.0,38866.0,0.38156]
["bitfinex","BTCUSD",1645922209689,0.064347,38878.0,38870.0,0.0381971]
["bitfinex","BTCUSD",1645922211289,0.12870711,38876.0,38870.0,0.0381971]
["bitfinex","BTCUSD",1645922211740,0.064355,38875.0,38870.0,0.0381971]
["bitfinex","BTCUSD",1645922212537,0.129711,38875.0,38870.0,0.0381971]
["bitfinex","BTCUSD",1645922212738,0.064357,38873.0,38870.0,0.0381971]
["bitfinex","BTCUSD",1645922213736,0.12871475,38873.0,38870.0,0.0381971]
["bitfinex","BTCUSD",1645922213938,0.12871475,38873.0,38871.0,0.38156]
["bitfinex","BTCUSD",1645922214136,0.12871475,38873.0,38870.0,0.0381971]
["bitfinex","BTCUSD",1645922214536,0.12871475,38873.0,38871.0,0.38156]
["bitfinex","BTCUSD",1645922214736,0.064357,38871.0,38870.0,0.38156]
["bitfinex","BTCUSD",1645922215045,0.128714,38878.0,38870.0,0.38156]
["bitfinex","BTCUSD",1645922215046,0.02561,38885.0,38870.0,0.64982458]
["bitfinex","BTCUSD",1645922215238,0.00126193,38882.0,38876.0,0.0381971]
["bitfinex","BTCUSD",1645922215494,0.00126193,38882.0,38878.0,0.0381971]
["bitfinex","BTCUSD",1645922215699,0.00126193,38882.0,38874.0,0.0381971]
["bitfinex","BTCUSD",1645922215897,0.00126193,38882.0,38875.0,0.38156]
["bitfinex","BTCUSD",1645922216096,0.02561,38885.0,38875.0,0.38156]
["bitfinex","BTCUSD",1645922216294,0.02561,38884.0,38872.0,0.064339]
["bitfinex","BTCUSD",1645922216495,0.02561,38884.0,38874.0,0.0381971]
["bitfinex","BTCUSD",1645922216695,0.02561,38884.0,38873.0,0.12867588]
["bitfinex","BTCUSD",1645922216895,0.089949,38884.0,38873.0,0.12867588]
["bitfinex","BTCUSD",1645922217097,0.089949,38884.0,38875.0,0.38156]
["bitfinex","BTCUSD",1645922217300,0.089949,38884.0,38876.0,0.3]
["bitfinex","BTCUSD",1645922217497,0.089949,38884.0,38877.0,0.0381971]
["bitfinex","BTCUSD",1645922218197,0.064339,38884.0,38877.0,0.0381971]
["bitfinex","BTCUSD",1645922218598,0.064339,38884.0,38875.0,0.38156]
["bitfinex","BTCUSD",1645922218798,0.064339,38884.0,38878.0,0.0381971]
["bitfinex","BTCUSD",1645922218998,0.12868043,38884.0,38878.0,0.0381971]
["bitfinex","BTCUSD",1645922219246,0.064341,38883.0,38878.0,0.0381971]
["bitfinex","BTCUSD",1645922219448,0.064341,38883.0,38875.0,0.0381971]
["bitfinex","BTCUSD",1645922220648,0.064344,38881.0,38875.0,0.0381971]
["bitfinex","BTCUSD",1645922220953,0.064344,38881.0,38876.0,0.38156]
["bitfinex","BTCUSD",1645922221649,0.064344,38881.0,38875.0,0.0381971]
["bitfinex","BTCUSD",1645922221850,0.064344,38881.0,38876.0,0.38156]
["bitfinex","BTCUSD",1645922222988,0.064344,38881.0,38875.0,0.0381971]
["bitfinex","BTCUSD",1645922223190,0.064344,38881.0,38876.0,0.38156]
["bitfinex","BTCUSD",1645922223387,0.064344,38881.0,38876.0,0.3]
["bitfinex","BTCUSD",1645922223592,0.064344,38881.0,38876.0,0.38156]
["bitfinex","BTCUSD",1645922224490,0.064344,38881.0,38876.0,0.68156]
["bitfinex","BTCUSD",1645922224691,0.06434147,38884.0,38878.0,0.0381971]
["bitfinex","BTCUSD",1645922224888,0.193029,38885.0,38880.0,0.38156]
["bitfinex","BTCUSD",1645922224889,0.06434,38883.0,38880.0,0.38156]
["bitfinex","BTCUSD",1645922225091,0.00126171,38886.0,38879.0,0.68156]
["bitfinex","BTCUSD",1645922225290,0.00126171,38886.0,38884.0,0.0381971]
["bitfinex","BTCUSD",1645922225891,0.08928878,38892.0,38884.0,0.0381971]
["bitfinex","BTCUSD",1645922226099,0.00031544,38888.0,38884.0,0.0381971]
["bitfinex","BTCUSD",1645922226739,0.00031544,38888.0,38877.0,0.128656]
["bitfinex","BTCUSD",1645922226740,0.00031544,38888.0,38883.0,0.0381971]
["bitfinex","BTCUSD",1645922226945,0.06464944,38888.0,38883.0,0.0381971]
["bitfinex","BTCUSD",1645922227140,0.0001388,38888.0,38880.0,0.364331]
["bitfinex","BTCUSD",1645922227440,0.0001388,38888.0,38886.0,0.38156]
["bitfinex","BTCUSD",1645922227642,0.0001388,38888.0,38887.0,0.68156]
["bitfinex","BTCUSD",1645922228240,0.03928878,38892.0,38887.0,0.7197571]
["bitfinex","BTCUSD",1645922228441,0.001,38888.0,38887.0,0.3381971]
["bitfinex","BTCUSD",1645922228743,0.001,38888.0,38887.0,0.4197571]
["bitfinex","BTCUSD",1645922229739,0.00030238,38889.0,38887.0,0.4197571]
["bitfinex","BTCUSD",1645922229940,0.00030238,38889.0,38888.0,0.38156]
["bitfinex","BTCUSD",1645922230397,0.00130238,38889.0,38888.0,0.38156]
["bitfinex","BTCUSD",1645922230596,0.001,38889.0,38888.0,0.38156]
["bitfinex","BTCUSD",1645922230996,0.001,38889.0,38888.0,0.68156]
["bitfinex","BTCUSD",1645922231597,0.00030238,38890.0,38888.0,0.68156]
["bitfinex","BTCUSD",1645922231797,0.02561,38897.0,38889.0,0.3]
["bitfinex","BTCUSD",1645922232098,7.19e-05,38889.0,38888.0,0.06432]
["bitfinex","BTCUSD",1645922232297,7.19e-05,38889.0,38888.0,0.4025171]
["bitfinex","BTCUSD",1645922232897,7.19e-05,38889.0,38888.0,0.3381971]
["bitfinex","BTCUSD",1645922234007,7.19e-05,38889.0,38888.0,0.0381971]
["bitfinex","BTCUSD",1645922234442,0.0010719,38889.0,38888.0,0.4197571]
["bitfinex","BTCUSD",1645922235543,0.0010719,38889.0,38888.0,0.7197571]
["bitfinex","BTCUSD",1645922236343,7.19e-05,38889.0,38888.0,0.7197571]
["bitfinex","BTCUSD",1645922237042,7.19e-05,38889.0,38888.0,0.71967328]
["bitfinex","BTCUSD",1645922237442,7.19e-05,38889.0,38888.0,0.84829628]
["bitfinex","BTCUSD",1645922244338,0.08645746,38903.0,38889.0,1.1]
["bitfinex","BTCUSD",1645922244540,0.064311,38903.0,38897.0,0.03811328]
["bitfinex","BTCUSD",1645922245394,0.064309,38904.0,38897.0,0.03811328]
["bitfinex","BTCUSD",1645922246390,0.0002929,38902.0,38897.0,0.03811328]
["bitfinex","BTCUSD",1645922247392,0.38813405,38904.0,38897.0,0.03811328]
["bitfinex","BTCUSD",1645922247793,0.00027139,38901.0,38897.0,0.03811328]
["bitfinex","BTCUSD",1645922248492,0.00127139,38901.0,38897.0,0.03811328]
["bitfinex","BTCUSD",1645922248695,0.001,38901.0,38891.0,0.1354]
["bitfinex","BTCUSD",1645922248894,0.001,38901.0,38894.0,0.00027144]
["bitfinex","BTCUSD",1645922248895,0.06433,38899.0,38894.0,0.00027144]
["bitfinex","BTCUSD",1645922249742,0.06433,38899.0,38889.0,0.3334]
["bitfinex","BTCUSD",1645922249743,0.08994,38899.0,38886.0,0.08811328]
["bitfinex","BTCUSD",1645922249945,0.15426853,38898.0,38886.0,0.08811328]
["bitfinex","BTCUSD",1645922250244,0.064325,38897.0,38894.0,0.00027212]
["bitfinex","BTCUSD",1645922251045,0.12865,38897.0,38889.0,0.03811328]
["bitfinex","BTCUSD",1645922251247,0.12865,38897.0,38884.0,0.4235309]
["bitfinex","BTCUSD",1645922251248,0.064323,38896.0,38894.0,0.00027212]
["bitfinex","BTCUSD",1645922252047,0.654782,38895.0,38894.0,0.00027212]
["bitfinex","BTCUSD",1645922252245,0.654782,38895.0,38882.0,0.03811328]
["bitfinex","BTCUSD",1645922252246,0.06433,38891.0,38882.0,0.03811328]
["bitfinex","BTCUSD",1645922252446,0.08994,38891.0,38882.0,0.03811328]
["bitfinex","BTCUSD",1645922253095,0.08984634,38891.0,38882.0,0.03811328]
["bitfinex","BTCUSD",1645922253295,0.08984634,38891.0,38883.0,0.06433]
["bitfinex","BTCUSD",1645922253797,0.08984634,38891.0,38882.0,0.03811328]
["bitfinex","BTCUSD",1645922253798,0.06423634,38891.0,38885.0,0.00027353]
["bitfinex","BTCUSD",1645922254499,0.06523634,38891.0,38885.0,0.00027353]
["bitfinex","BTCUSD",1645922254705,0.06523634,38891.0,38880.0,0.001]
["bitfinex","BTCUSD",1645922254706,0.06434,38889.0,38880.0,0.001]
["bitfinex","BTCUSD",1645922254898,0.77063427,38888.0,38886.0,0.00027352]
["bitfinex","BTCUSD",1645922255100,1.436682,38887.0,38886.0,0.00027352]
["bitfinex","BTCUSD",1645922255297,1.488182,38887.0,38886.0,0.00027352]
["bitfinex","BTCUSD",1645922255496,1.71270995,38887.0,38886.0,0.00027352]
["bitfinex","BTCUSD",1645922255695,1.41270995,38887.0,38886.0,0.00027352]
["bitfinex","BTCUSD",1645922255896,1.41270995,38887.0,38868.0,0.01027]
["bitfinex","BTCUSD",1645922255897,0.02561,38877.0,38868.0,0.01027]
["bitfinex","BTCUSD",1645922256098,0.04413298,38875.0,38866.0,0.01029]
["bitfinex","BTCUSD",1645922256497,0.04413298,38875.0,38865.0,0.46941559]
["bitfinex","BTCUSD",1645922256745,1.513792,38874.0,38865.0,0.00061559]
["bitfinex","BTCUSD",1645922256947,0.354782,38869.0,38865.0,0.00061559]
["bitfinex","BTCUSD",1645922257147,1.136682,38867.0,38865.0,0.00061559]
["bitfinex","BTCUSD",1645922257342,0.406282,38866.0,38865.0,0.00061559]
["bitfinex","BTCUSD",1645922257742,0.58030834,38866.0,38865.0,0.00061559]
["bitfinex","BTCUSD",1645922257943,1.188182,38866.0,38865.0,0.00061559]
["bitfinex","BTCUSD",1645922258244,1.42409506,38866.0,38865.0,0.00061559]
["bitfinex","BTCUSD",1645922258445,0.7819,38864.0,38862.0,0.00200348]
["bitfinex","BTCUSD",1645922258642,0.7819,38864.0,38861.0,0.0041]
["bitfinex","BTCUSD",1645922258643,1.25006872,38863.0,38861.0,0.0041]
["bitfinex","BTCUSD",1645922259043,0.7819,38861.0,38858.0,0.00419409]
["bitfinex","BTCUSD",1645922259243,1.188182,38860.0,38858.0,0.00419409]
["bitfinex","BTCUSD",1645922259543,0.406282,38860.0,38858.0,0.0031]
["bitfinex","BTCUSD",1645922259748,0.406282,38860.0,38859.0,0.0001]
["bitfinex","BTCUSD",1645922259749,0.58030834,38860.0,38859.0,0.0001]
["bitfinex","BTCUSD",1645922259945,0.604782,38858.0,38857.0,0.0033]
["bitfinex","BTCUSD",1645922260144,0.334982,38857.0,38856.0,0.0014]
["bitfinex","BTCUSD",1645922260411,0.883682,38857.0,38850.0,0.002]
["bitfinex","BTCUSD",1645922260610,0.334956,38854.0,38850.0,0.002]
["bitfinex","BTCUSD",1645922260812,2.216856,38853.0,38850.0,0.002]
["bitfinex","BTCUSD",1645922261010,0.386456,38852.0,38850.0,0.002]
["bitfinex","BTCUSD",1645922261212,0.0515,38852.0,38850.0,0.002]
["bitfinex","BTCUSD",1645922261412,0.386456,38852.0,38850.0,0.002]
["bitfinex","BTCUSD",1645922261613,0.0515,38852.0,38850.0,0.002]
["bitfinex","BTCUSD",1645922261810,0.386456,38852.0,38850.0,0.002]
["bitfinex","BTCUSD",1645922262010,0.386456,38852.0,38850.0,0.00215622]
["bitfinex","BTCUSD",1645922263210,0.386456,38852.0,38850.0,0.00229394]
["bitfinex","BTCUSD",1645922263211,0.0515,38852.0,38850.0,0.00229394]
["bitfinex","BTCUSD",1645922263811,0.386456,38852.0,38850.0,0.00229394]
["bitfinex","BTCUSD",1645922264011,0.0515,38852.0,38850.0,0.00229394]
["bitfinex","BTCUSD",1645922264243,0.0515,38852.0,38850.0,0.002]
["bitfinex","BTCUSD",1645922264543,0.0515,38852.0,38850.0,0.00229742]
["bitfinex","BTCUSD",1645922264544,0.1315,38852.0,38850.0,0.00229742]
["bitfinex","BTCUSD",1645922265546,0.1315,38852.0,38850.0,0.002]
["bitfinex","BTCUSD",1645922265847,0.1315,38852.0,38850.0,0.00229742]
["bitfinex","BTCUSD",1645922266049,0.064413,38855.0,38854.0,0.263]
["bitfinex","BTCUSD",1645922266247,0.450869,38855.0,38854.0,0.263]
["bitfinex","BTCUSD",1645922266846,0.750869,38855.0,38854.0,0.263]
["bitfinex","BTCUSD",1645922267549,0.62492872,38855.0,38854.0,0.263]
["bitfinex","BTCUSD",1645922267745,0.28997272,38855.0,38854.0,0.26273056]
["bitfinex","BTCUSD",1645922268015,0.115913,38855.0,38854.0,0.26273056]
["bitfinex","BTCUSD",1645922268216,0.0515,38855.0,38854.0,0.26273056]
["bitfinex","BTCUSD",1645922269315,0.3714,38858.0,38854.0,0.26273056]
["bitfinex","BTCUSD",1645922269516,0.0147,38863.0,38854.0,0.26273056]
["bitfinex","BTCUSD",1645922269517,0.21436972,38863.0,38855.0,0.41983728]
["bitfinex","BTCUSD",1645922269718,0.0147,38863.0,38861.0,0.03811328]
["bitfinex","BTCUSD",1645922269917,0.0147,38863.0,38862.0,0.41983728]
["bitfinex","BTCUSD",1645922270122,0.05,38865.0,38862.0,0.41983728]
["bitfinex","BTCUSD",1645922270718,0.015,38870.0,38862.0,0.41983728]
["bitfinex","BTCUSD",1645922270918,0.015,38870.0,38864.0,0.03811328]
["bitfinex","BTCUSD",1645922271118,0.3,38869.0,38860.0,0.03811328]
["bitfinex","BTCUSD",1645922271318,0.015,38870.0,38861.0,0.381724]
["bitfinex","BTCUSD",1645922271519,0.015,38870.0,38863.0,0.03811328]
["bitfinex","BTCUSD",1645922272443,0.015,38870.0,38855.0,0.02561]
["bitfinex","BTCUSD",1645922272647,0.015,38870.0,38864.0,0.03811328]
["bitfinex","BTCUSD",1645922273449,0.015,38870.0,38869.0,0.03811328]
["bitfinex","BTCUSD",1645922273648,0.015,38870.0,38869.0,0.41983728]
["bitfinex","BTCUSD",1645922276093,0.05427,38880.0,38870.0,0.3]
["bitfinex","BTCUSD",1645922276294,0.05427,38880.0,38871.0,0.41983728]
["bitfinex","BTCUSD",1645922276493,0.05427,38880.0,38871.0,0.03811328]
["bitfinex","BTCUSD",1645922276895,0.064354,38878.0,38871.0,0.03811328]
["bitfinex","BTCUSD",1645922280146,0.018624,38880.0,38873.0,0.00031496]
["bitfinex","BTCUSD",1645922280346,0.334956,38879.0,38873.0,0.00025496]
["bitfinex","BTCUSD",1645922280551,0.334956,38877.0,38873.0,0.00025496]
["bitfinex","BTCUSD",1645922280746,0.334956,38877.0,38873.0,0.00016936]
["bitfinex","BTCUSD",1645922280747,0.0515,38876.0,38873.0,0.00016936]
["bitfinex","BTCUSD",1645922280947,0.399331,38875.0,38873.0,0.00016936]
["bitfinex","BTCUSD",1645922281147,0.386456,38874.0,38873.0,0.00016936]
["bitfinex","BTCUSD",1645922281349,0.386456,38874.0,38863.0,0.4672]
["bitfinex","BTCUSD",1645922281350,0.0515,38874.0,38863.0,0.4672]
["bitfinex","BTCUSD",1645922281547,0.0515,38874.0,38865.0,0.03811328]
["bitfinex","BTCUSD",1645922281748,0.0515,38874.0,38863.0,0.4672]
["bitfinex","BTCUSD",1645922282147,0.064368,38873.0,38863.0,0.4672]
["bitfinex","BTCUSD",1645922282346,0.064368,38870.0,38863.0,0.4672]
["bitfinex","BTCUSD",1645922283797,0.064368,38870.0,38865.0,0.000315]
["bitfinex","BTCUSD",1645922283998,0.12873724,38870.0,38865.0,0.000315]
["bitfinex","BTCUSD",1645922284699,0.19310724,38870.0,38865.0,0.000315]
["bitfinex","BTCUSD",1645922284899,0.19310724,38870.0,38863.0,0.4672]
["bitfinex","BTCUSD",1645922284900,0.19310724,38870.0,38866.0,0.000315]
["bitfinex","BTCUSD",1645922285599,0.12873724,38870.0,38866.0,0.000315]
["bitfinex","BTCUSD",1645922285803,0.064368,38870.0,38866.0,0.000315]
["bitfinex","BTCUSD",1645922285999,0.064368,38870.0,38863.0,0.4672]
["bitfinex","BTCUSD",1645922286200,0.064368,38870.0,38866.0,0.00031499]
["bitfinex","BTCUSD",1645922286854,0.128743,38869.0,38866.0,0.00031499]
["bitfinex","BTCUSD",1645922287056,0.193117,38869.0,38866.0,0.00031499]
["bitfinex","BTCUSD",1645922287353,0.193117,38869.0,38861.0,0.03811328]
["bitfinex","BTCUSD",1645922287354,0.064376,38866.0,38861.0,0.03811328]
["bitfinex","BTCUSD",1645922287553,0.06428105,38866.0,38861.0,0.03811328]
["bitfinex","BTCUSD",1645922287754,0.06428105,38866.0,38860.0,0.00126018]
["bitfinex","BTCUSD",1645922287755,0.334956,38865.0,38860.0,0.00126018]
["bitfinex","BTCUSD",1645922287958,0.3515,38864.0,38860.0,0.00126018]
["bitfinex","BTCUSD",1645922288154,0.334956,38863.0,38860.0,0.00126018]
["bitfinex","BTCUSD",1645922288361,0.334956,38863.0,38854.0,0.26273056]
["bitfinex","BTCUSD",1645922288362,0.399349,38861.0,38854.0,0.26273056]
["bitfinex","BTCUSD",1645922288654,0.7819,38864.0,38854.0,0.26399084]
["bitfinex","BTCUSD",1645922288655,0.334956,38859.0,38854.0,0.26399084]
["bitfinex","BTCUSD",1645922288859,0.750851,38859.0,38854.0,0.26399084]
["bitfinex","BTCUSD",1645922289055,0.05,38858.0,38854.0,0.26399084]
["bitfinex","BTCUSD",1645922289355,0.686456,38857.0,38854.0,0.26399084]
["bitfinex","BTCUSD",1645922289553,0.686456,38857.0,38854.0,0.26273056]
["bitfinex","BTCUSD",1645922289955,0.334956,38855.0,38854.0,0.26273056]
["bitfinex","BTCUSD",1645922290158,0.386456,38855.0,38854.0,0.26273056]
["bitfinex","BTCUSD",1645922291003,0.15929412,38858.0,38854.0,0.26273056]
["bitfinex","BTCUSD",1645922291198,0.94119412,38858.0,38854.0,0.26273056]
["bitfinex","BTCUSD",1645922291399,0.064405,38856.0,38854.0,0.26273056]
["bitfinex","BTCUSD",1645922291603,0.0515,38855.0,38854.0,0.26273056]
["bitfinex","BTCUSD",1645922292299,0.8334,38855.0,38854.0,0.26273056]
["bitfinex","BTCUSD",1645922292501,1.1334,38855.0,38854.0,0.26273056]
["bitfinex","BTCUSD",1645922292702,1.32864031,38855.0,38854.0,0.26273056]
["bitfinex","BTCUSD",1645922292900,1.38246518,38855.0,38854.0,0.26273056]
["bitfinex","BTCUSD",1645922293102,1.38246518,38855.0,38850.0,0.001]
["bitfinex","BTCUSD",1645922293103,0.07566757,38851.0,38850.0,0.001]
["bitfinex","BTCUSD",1645922293305,0.07566757,38851.0,38845.0,0.0022]
["bitfinex","BTCUSD",1645922293306,0.9319,38849.0,38845.0,0.0022]
["bitfinex","BTCUSD",1645922293505,0.9319,38849.0,38837.0,0.002]
["bitfinex","BTCUSD",1645922293506,1.2291,38846.0,38842.0,0.001]
["bitfinex","BTCUSD",1645922293699,1.2291,38846.0,38837.0,0.002]
["bitfinex","BTCUSD",1645922293700,0.7819,38842.0,38837.0,0.002]
["bitfinex","BTCUSD",1645922293900,1.2806,38842.0,38837.0,0.002]
["bitfinex","BTCUSD",1645922294146,0.7819,38840.0,38837.0,0.002]
["bitfinex","BTCUSD",1645922294446,0.0515,38839.0,38837.0,0.002]
["bitfinex","BTCUSD",1645922294645,0.83213521,38839.0,38837.0,0.002]
["bitfinex","BTCUSD",1645922295149,0.0515,38839.0,38838.0,0.04151328]
["bitfinex","BTCUSD",1645922295349,0.064437,38843.0,38838.0,0.04151328]
["bitfinex","BTCUSD",1645922295350,0.001,38845.0,38838.0,0.42323728]
["bitfinex","BTCUSD",1645922295550,0.001,38845.0,38844.0,0.03941328]
["bitfinex","BTCUSD",1645922295747,0.001,38845.0,38844.0,0.42113728]
["bitfinex","BTCUSD",1645922295948,0.15902882,38861.0,38848.0,0.00168869]
["bitfinex","BTCUSD",1645922296152,0.2484,38862.0,38848.0,0.00168869]
["bitfinex","BTCUSD",1645922296153,0.2484,38862.0,38850.0,0.03941328]
["bitfinex","BTCUSD",1645922296347,0.2484,38862.0,38850.0,0.42113728]
["bitfinex","BTCUSD",1645922296552,0.4998,38863.0,38850.0,0.52113728]
["bitfinex","BTCUSD",1645922296749,0.32205546,38870.0,38850.0,0.59824728]
["bitfinex","BTCUSD",1645922296750,6.757e-05,38851.0,38850.0,0.59824728]
["bitfinex","BTCUSD",1645922296950,0.32205546,38873.0,38850.0,0.59824728]
["bitfinex","BTCUSD",1645922296951,0.02132487,38855.0,38850.0,0.59824728]
["bitfinex","BTCUSD",1645922297154,0.02132487,38855.0,38854.0,0.16502328]
["bitfinex","BTCUSD",1645922297347,0.02132487,38855.0,38854.0,0.66261228]
["bitfinex","BTCUSD",1645922297548,0.015,38874.0,38858.0,0.02561]
["bitfinex","BTCUSD",1645922297752,0.015,38874.0,38873.0,0.03941328]
["bitfinex","BTCUSD",1645922298206,0.015,38874.0,38873.0,0.42113728]
["bitfinex","BTCUSD",1645922299305,0.015,38874.0,38873.0,0.03941328]
["bitfinex","BTCUSD",1645922299506,0.015,38874.0,38871.0,0.03941328]
["bitfinex","BTCUSD",1645922300304,0.015,38874.0,38871.0,0.03073553]
["bitfinex","BTCUSD",1645922300505,0.015,38874.0,38869.0,0.03073553]
["bitfinex","BTCUSD",1645922301103,0.016,38874.0,38869.0,0.03073553]
["bitfinex","BTCUSD",1645922301504,0.19311815,38873.0,38869.0,0.03073553]
["bitfinex","BTCUSD",1645922301746,0.3,38872.0,38862.0,0.1439]
["bitfinex","BTCUSD",1645922301941,0.3,38872.0,38858.0,0.3142]
["bitfinex","BTCUSD",1645922301942,1.35052824,38872.0,38857.0,0.444]
["bitfinex","BTCUSD",1645922302142,1.05052824,38871.0,38858.0,0.03073553]
["bitfinex","BTCUSD",1645922302343,0.42786885,38871.0,38858.0,0.03073553]
["bitfinex","BTCUSD",1645922302546,0.26862824,38870.0,38858.0,0.03073553]
["bitfinex","BTCUSD",1645922302745,1.07613824,38870.0,38853.0,0.1322]
["bitfinex","BTCUSD",1645922302944,0.064379,38869.0,38863.0,0.03073553]
["bitfinex","BTCUSD",1645922303147,0.0643812,38868.0,38859.0,0.03073553]
["bitfinex","BTCUSD",1645922303347,0.0643812,38868.0,38853.0,0.1322]
["bitfinex","BTCUSD",1645922303546,0.06438,38865.0,38853.0,0.1322]
["bitfinex","BTCUSD",1645922303851,0.06438,38865.0,38859.0,0.03073553]
["bitfinex","BTCUSD",1645922304047,0.06438,38865.0,38851.0,0.064381]
["bitfinex","BTCUSD",1645922304248,0.128766,38869.0,38862.0,0.03073553]
["bitfinex","BTCUSD",1645922305150,0.064376,38867.0,38859.0,0.03073553]
["bitfinex","BTCUSD",1645922305407,0.128778,38864.0,38855.0,0.03073553]
["bitfinex","BTCUSD",1645922305600,1.0819,38863.0,38855.0,0.03073553]
["bitfinex","BTCUSD",1645922305798,0.0643903,38862.0,38855.0,0.03073553]
["bitfinex","BTCUSD",1645922306501,0.064393,38860.0,38855.0,0.03073553]
["bitfinex","BTCUSD",1645922307099,0.065393,38860.0,38855.0,0.03073553]
["bitfinex","BTCUSD",1645922307699,0.0649525,38860.0,38848.0,0.00168869]
["bitfinex","BTCUSD",1645922307900,0.0649525,38860.0,38851.0,0.00031262]
["bitfinex","BTCUSD",1645922308300,0.0639525,38860.0,38851.0,0.00031262]
["bitfinex","BTCUSD",1645922308501,0.3,38859.0,38851.0,0.00031262]
["bitfinex","BTCUSD",1645922308705,0.064403,38857.0,38851.0,0.00031262]
["bitfinex","BTCUSD",1645922308903,0.064403,38857.0,38848.0,0.00168869]
["bitfinex","BTCUSD",1645922309160,0.064403,38857.0,38851.0,0.00031261]
["bitfinex","BTCUSD",1645922309759,0.91070783,38857.0,38851.0,0.00031261]
["bitfinex","BTCUSD",1645922309957,0.82782,38856.0,38851.0,0.00031261]
["bitfinex","BTCUSD",1645922310156,0.82782,38856.0,38848.0,0.00168869]
["bitfinex","BTCUSD",1645922310358,0.064404,38854.0,38851.0,0.00031261]
["bitfinex","BTCUSD",1645922310658,1.95833647,38852.0,38851.0,0.00031261]
["bitfinex","BTCUSD",1645922311058,0.064404,38854.0,38851.0,0.00031261]
["bitfinex","BTCUSD",1645922311279,0.064404,38854.0,38848.0,0.00168869]
["bitfinex","BTCUSD",1645922311280,0.23062238,38852.0,38848.0,0.00168869]
["bitfinex","BTCUSD",1645922311462,0.06926447,38849.0,38848.0,0.00168869]
["bitfinex","BTCUSD",1645922311668,1.20266447,38849.0,38848.0,0.00168869]
["bitfinex","BTCUSD",1645922311860,0.7819,38846.0,38844.0,0.00125063]
["bitfinex","BTCUSD",1645922312060,0.8334,38845.0,38844.0,0.00125063]
["bitfinex","BTCUSD",1645922312461,0.897828,38845.0,38844.0,0.00125063]
["bitfinex","BTCUSD",1645922312659,0.897828,38845.0,38838.0,0.0021]
["bitfinex","BTCUSD",1645922312908,0.115928,38845.0,38843.0,0.00017423]
["bitfinex","BTCUSD",1645922313105,0.064428,38845.0,38843.0,0.00017423]
["bitfinex","BTCUSD",1645922313306,0.630616,38850.0,38843.0,0.00017423]
["bitfinex","BTCUSD",1645922313307,0.5018,38850.0,38843.0,0.03090976]
["bitfinex","BTCUSD",1645922313510,0.002,38850.0,38848.0,0.03073553]
["bitfinex","BTCUSD",1645922314506,0.002,38850.0,38845.0,0.00017422]
["bitfinex","BTCUSD",1645922314706,0.066401,38850.0,38845.0,0.00017422]
["bitfinex","BTCUSD",1645922315108,0.066401,38850.0,38846.0,0.00031263]
["bitfinex","BTCUSD",1645922315505,0.04770645,38844.0,38843.0,0.03073553]
["bitfinex","BTCUSD",1645922316507,0.04770645,38844.0,38843.0,0.02573553]
["bitfinex","BTCUSD",1645922316743,0.03270645,38844.0,38843.0,0.02573553]
["bitfinex","BTCUSD",1645922317149,0.03370645,38844.0,38843.0,0.02573553]
["bitfinex","BTCUSD",1645922317446,0.064426,38843.0,38838.0,0.0031]
["bitfinex","BTCUSD",1645922317646,0.7819,38842.0,38838.0,0.0031]
["bitfinex","BTCUSD",1645922318046,0.81560645,38844.0,38838.0,0.0031]
["bitfinex","BTCUSD",1645922318247,0.128855,38841.0,38838.0,0.0031]
["bitfinex","BTCUSD",1645922318445,0.128855,38841.0,38838.0,0.0021]
["bitfinex","BTCUSD",1645922319047,0.130855,38841.0,38838.0,0.0021]
["bitfinex","BTCUSD",1645922319451,0.19528,38841.0,38838.0,0.0021]
["bitfinex","BTCUSD",1645922319648,0.195281,38841.0,38838.0,0.0021]
["bitfinex","BTCUSD",1645922319848,0.130855,38841.0,38838.0,0.0021]
["bitfinex","BTCUSD",1645922320049,0.130855,38841.0,38838.0,0.00241266]
["bitfinex","BTCUSD",1645922320247,0.128855,38841.0,38838.0,0.00241266]
["bitfinex","BTCUSD",1645922320496,0.128855,38841.0,38838.0,0.00163539]
["bitfinex","BTCUSD",1645922320902,0.128855,38841.0,38838.0,0.00132273]
["bitfinex","BTCUSD",1645922321101,0.04516,38840.0,38838.0,0.00132273]
["bitfinex","BTCUSD",1645922321301,1.1334,38839.0,38838.0,0.00132273]
["bitfinex","BTCUSD",1645922321496,1.1334,38839.0,38838.0,0.00110273]
["bitfinex","BTCUSD",1645922321699,1.1334,38839.0,38837.0,0.002]
["bitfinex","BTCUSD",1645922321700,0.00060474,38838.0,38837.0,0.002]
["bitfinex","BTCUSD",1645922322006,0.00060474,38838.0,38818.0,0.001]
["bitfinex","BTCUSD",1645922322007,2.0108036,38837.0,38818.0,0.001]
["bitfinex","BTCUSD",1645922322199,0.7819,38835.0,38819.0,0.02773553]
["bitfinex","BTCUSD",1645922322398,1.3332,38834.0,38822.0,0.00433444]
["bitfinex","BTCUSD",1645922322802,1.3332,38834.0,38828.0,0.0011]
["bitfinex","BTCUSD",1645922322803,1.0319,38833.0,38828.0,0.0011]
["bitfinex","BTCUSD",1645922323001,1.0319,38833.0,38822.0,0.00433444]
["bitfinex","BTCUSD",1645922323002,0.7819,38828.0,38822.0,0.00433444]
["bitfinex","BTCUSD",1645922323200,0.7819,38824.0,38821.0,0.01112066]
["bitfinex","BTCUSD",1645922323402,1.1,38821.0,38818.0,0.001]
["bitfinex","BTCUSD",1645922323602,0.8334,38820.0,38818.0,0.001]
["bitfinex","BTCUSD",1645922323800,0.7819,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1645922324000,1.3332,38819.0,38816.0,0.0001]
["bitfinex","BTCUSD",1645922324273,0.7819,38816.0,38812.0,0.0021]
["bitfinex","BTCUSD",1645922324469,0.05,38817.0,38812.0,0.0021]
["bitfinex","BTCUSD",1645922324470,0.9134,38815.0,38812.0,0.0021]
["bitfinex","BTCUSD",1645922324675,0.8619,38815.0,38812.0,0.0021]
["bitfinex","BTCUSD",1645922325073,0.081,38815.0,38812.0,0.0021]
["bitfinex","BTCUSD",1645922325376,0.081,38815.0,38813.0,0.02773553]
["bitfinex","BTCUSD",1645922325576,0.081,38815.0,38813.0,0.002]
["bitfinex","BTCUSD",1645922325775,0.081,38815.0,38813.0,0.02773553]
["bitfinex","BTCUSD",1645922325977,0.081,38815.0,38813.0,0.02114685]
["bitfinex","BTCUSD",1645922326376,0.08,38815.0,38813.0,0.02114685]
["bitfinex","BTCUSD",1645922326576,1.2817,38816.0,38815.0,0.14954114]
["bitfinex","BTCUSD",1645922326774,0.62873,38816.0,38815.0,0.14954114]
["bitfinex","BTCUSD",1645922327577,1.41063,38816.0,38815.0,0.14954114]
["bitfinex","BTCUSD",1645922328005,1.41063,38816.0,38815.0,0.14454114]
["bitfinex","BTCUSD",1645922328205,1.46063,38816.0,38815.0,0.14454114]
["bitfinex","BTCUSD",1645922328611,1.46063,38816.0,38812.0,0.00024685]
["bitfinex","BTCUSD",1645922328612,0.7819,38814.0,38812.0,0.00024685]
["bitfinex","BTCUSD",1645922328806,0.8293,38813.0,38812.0,0.00024685]
["bitfinex","BTCUSD",1645922329006,1.393588,38813.0,38812.0,0.00024685]
["bitfinex","BTCUSD",1645922329207,1.0319,38812.0,38810.0,0.001]
["bitfinex","BTCUSD",1645922329709,1.03828959,38812.0,38811.0,0.00231133]
["bitfinex","BTCUSD",1645922329905,1.0319,38812.0,38811.0,0.00231133]
["bitfinex","BTCUSD",1645922330109,1.0319,38812.0,38810.0,0.001]
["bitfinex","BTCUSD",1645922330406,0.7819,38811.0,38810.0,0.001]
["bitfinex","BTCUSD",1645922330807,0.7819,38811.0,38805.0,0.002]
["bitfinex","BTCUSD",1645922330808,0.99109647,38810.0,38805.0,0.002]
["bitfinex","BTCUSD",1645922331011,0.4998,38806.0,38805.0,0.002]
["bitfinex","BTCUSD",1645922331214,1.30837821,38806.0,38805.0,0.002]
["bitfinex","BTCUSD",1645922332146,0.4998,38806.0,38805.0,0.002]
["bitfinex","BTCUSD",1645922332350,0.03955637,38806.0,38805.0,0.002]
["bitfinex","BTCUSD",1645922332543,0.33955637,38806.0,38805.0,0.002]
["bitfinex","BTCUSD",1645922332743,0.08695637,38806.0,38805.0,0.002]
["bitfinex","BTCUSD",1645922333148,0.08695637,38806.0,38803.0,0.0011]
["bitfinex","BTCUSD",1645922333149,0.86885637,38806.0,38803.0,0.0011]
["bitfinex","BTCUSD",1645922333349,0.7819,38804.0,38801.0,0.001]
["bitfinex","BTCUSD",1645922333545,0.9356,38802.0,38799.0,0.001]
["bitfinex","BTCUSD",1645922333744,0.79575,38803.0,38795.0,0.0020714]
["bitfinex","BTCUSD",1645922333745,1.0319,38799.0,38795.0,0.0020714]
["bitfinex","BTCUSD",1645922333943,0.79194239,38797.0,38795.0,0.0020714]
["bitfinex","BTCUSD",1645922334145,0.8293,38796.0,38795.0,0.0020714]
["bitfinex","BTCUSD",1645922335397,0.7819,38793.0,38791.0,0.01]
["bitfinex","BTCUSD",1645922335599,0.129024,38794.0,38789.0,0.180464]
["bitfinex","BTCUSD",1645922335600,1.5819,38791.0,38789.0,0.180464]
["bitfinex","BTCUSD",1645922335799,1.710937,38791.0,38789.0,0.180464]
["bitfinex","BTCUSD",1645922336397,1.710937,38791.0,38789.0,0.175464]
["bitfinex","BTCUSD",1645922337398,0.7819,38790.0,38789.0,0.175464]
["bitfinex","BTCUSD",1645922338099,0.846418,38790.0,38789.0,0.175464]
["bitfinex","BTCUSD",1645922339248,0.065518,38790.0,38789.0,0.175464]
["bitfinex","BTCUSD",1645922340252,0.064518,38790.0,38789.0,0.175464]
["bitfinex","BTCUSD",1645922340450,0.05825,38793.0,38789.0,0.1749972]
["bitfinex","BTCUSD",1645922340849,0.05825,38793.0,38790.0,0.38182085]
["bitfinex","BTCUSD",1645922341050,0.05825,38793.0,38790.0,9.685e-05]
["bitfinex","BTCUSD",1645922341449,0.05825,38793.0,38789.0,0.15009405]
["bitfinex","BTCUSD",1645922341648,0.05825,38793.0,38790.0,0.00031036]
["bitfinex","BTCUSD",1645922342048,0.05825,38793.0,38790.0,0.30031036]
["bitfinex","BTCUSD",1645922342649,0.05825,38793.0,38790.0,0.00031036]
["bitfinex","BTCUSD",1645922343113,0.05825,38793.0,38792.0,0.381724]
["bitfinex","BTCUSD",1645922343500,0.05825,38793.0,38790.0,0.10031036]
["bitfinex","BTCUSD",1645922343501,0.84015,38793.0,38790.0,0.00031036]
["bitfinex","BTCUSD",1645922343695,0.7819,38791.0,38790.0,0.00031036]
["bitfinex","BTCUSD",1645922344094,0.78828959,38791.0,38790.0,0.00031036]
["bitfinex","BTCUSD",1645922344495,0.78828959,38791.0,38790.0,3.6e-07]
["bitfinex","BTCUSD",1645922344496,1.21731659,38791.0,38790.0,3.6e-07]
["bitfinex","BTCUSD",1645922344698,0.846434,38787.0,38785.0,6e-05]
["bitfinex","BTCUSD",1645922344898,1.0819,38786.0,38785.0,6e-05]
["bitfinex","BTCUSD",1645922345098,0.06453145,38782.0,38768.0,0.76661482]
["bitfinex","BTCUSD",1645922345402,0.193604,38779.0,38766.0,0.0021]
["bitfinex","BTCUSD",1645922345598,0.064534,38778.0,38766.0,0.1021]
["bitfinex","BTCUSD",1645922345798,0.129073,38782.0,38771.0,0.1]
["bitfinex","BTCUSD",1645922345799,0.4998,38782.0,38771.0,0.1]
["bitfinex","BTCUSD",1645922345998,0.4998,38782.0,38766.0,0.3021]
["bitfinex","BTCUSD",1645922345999,0.4998,38782.0,38772.0,0.3]
["bitfinex","BTCUSD",1645922346198,0.4998,38782.0,38773.0,0.075]
["bitfinex","BTCUSD",1645922346397,0.4998,38782.0,38771.0,0.075]
["bitfinex","BTCUSD",1645922346398,0.7819,38781.0,38771.0,0.075]
["bitfinex","BTCUSD",1645922346648,0.4998,38782.0,38766.0,0.0021]
["bitfinex","BTCUSD",1645922346844,0.4998,38782.0,38769.0,0.075]
["bitfinex","BTCUSD",1645922347044,0.4998,38782.0,38770.0,0.3]
["bitfinex","BTCUSD",1645922347246,0.4998,38782.0,38771.0,0.075]
["bitfinex","BTCUSD",1645922347445,0.4998,38782.0,38772.0,0.3]
["bitfinex","BTCUSD",1645922347645,0.4998,38782.0,38776.0,0.381724]
["bitfinex","BTCUSD",1645922347845,0.001,38786.0,38775.0,0.075]
["bitfinex","BTCUSD",1645922347846,0.00131034,38786.0,38775.0,0.07531043]
["bitfinex","BTCUSD",1645922348052,0.30131034,38786.0,38775.0,0.00031043]
["bitfinex","BTCUSD",1645922348245,0.025,38779.0,38775.0,0.00031043]
["bitfinex","BTCUSD",1645922348646,0.4998,38781.0,38775.0,0.00031043]
["bitfinex","BTCUSD",1645922348845,0.50031034,38786.0,38769.0,0.00124191]
["bitfinex","BTCUSD",1645922348846,0.00031034,38786.0,38771.0,0.3]
["bitfinex","BTCUSD",1645922349046,0.00031034,38786.0,38781.0,0.075]
["bitfinex","BTCUSD",1645922349247,0.015,38796.0,38785.0,0.075]
["bitfinex","BTCUSD",1645922349248,0.00101011,38787.0,38785.0,0.075]
["bitfinex","BTCUSD",1645922349448,0.015,38796.0,38787.0,0.06447875]
["bitfinex","BTCUSD",1645922349747,0.19246659,38806.0,38797.0,0.382375]
["bitfinex","BTCUSD",1645922349948,0.6631642,38825.0,38805.0,0.075]
["bitfinex","BTCUSD",1645922350145,0.6631642,38825.0,38813.0,0.075]
["bitfinex","BTCUSD",1645922350146,0.16479733,38822.0,38813.0,0.075]
["bitfinex","BTCUSD",1645922350403,1.2817,38826.0,38813.0,0.075]
["bitfinex","BTCUSD",1645922350605,0.4998,38826.0,38814.0,0.3]
["bitfinex","BTCUSD",1645922350802,0.16479733,38825.0,38814.0,0.3]
["bitfinex","BTCUSD",1645922351204,0.4998,38826.0,38816.0,0.02561]
["bitfinex","BTCUSD",1645922351406,0.4998,38826.0,38817.0,0.10061]
["bitfinex","BTCUSD",1645922351607,0.00011772,38821.0,38814.0,0.1224]
["bitfinex","BTCUSD",1645922351806,0.00011772,38821.0,38810.0,0.1224]
["bitfinex","BTCUSD",1645922352403,0.94669733,38827.0,38811.0,0.3]
["bitfinex","BTCUSD",1645922352604,0.7819,38826.0,38810.0,0.1224]
["bitfinex","BTCUSD",1645922352805,0.00028861,38817.0,38807.0,0.382375]
["bitfinex","BTCUSD",1645922353110,0.04104,38816.0,38806.0,0.002]
["bitfinex","BTCUSD",1645922353306,0.00028861,38817.0,38806.0,0.002]
["bitfinex","BTCUSD",1645922353704,0.3,38819.0,38806.0,0.002]
["bitfinex","BTCUSD",1645922353705,1.0819,38819.0,38806.0,0.002]
["bitfinex","BTCUSD",1645922353905,0.00028862,38813.0,38806.0,0.002]
["bitfinex","BTCUSD",1645922354657,0.00028862,38813.0,38801.0,0.382375]
["bitfinex","BTCUSD",1645922354855,0.00028862,38813.0,38800.0,0.075]
["bitfinex","BTCUSD",1645922354856,1.23959783,38818.0,38799.0,0.0474]
["bitfinex","BTCUSD",1645922355056,0.7819,38818.0,38799.0,0.0474]
["bitfinex","BTCUSD",1645922355255,0.00031025,38811.0,38806.0,0.002]
["bitfinex","BTCUSD",1645922356058,0.001,38818.0,38806.0,0.002]
["bitfinex","BTCUSD",1645922356261,0.00031026,38810.0,38806.0,0.002]
["bitfinex","BTCUSD",1645922356858,0.00031026,38810.0,38807.0,0.382375]
["bitfinex","BTCUSD",1645922357256,0.7819,38821.0,38804.0,0.10061]
["bitfinex","BTCUSD",1645922357257,0.9381493,38821.0,38804.0,0.10061]
["bitfinex","BTCUSD",1645922357457,0.00013911,38810.0,38802.0,0.382375]
["bitfinex","BTCUSD",1645922357658,0.00013911,38810.0,38801.0,0.002]
["bitfinex","BTCUSD",1645922357659,0.04104,38809.0,38801.0,0.002]
["bitfinex","BTCUSD",1645922357913,0.00013911,38810.0,38801.0,0.002]
["bitfinex","BTCUSD",1645922358314,0.00013911,38810.0,38795.0,0.05]
["bitfinex","BTCUSD",1645922358511,1.0819,38811.0,38792.0,0.02561]
["bitfinex","BTCUSD",1645922358713,0.00013911,38807.0,38793.0,0.407985]
["bitfinex","BTCUSD",1645922358912,0.00013911,38807.0,38793.0,0.02561]
["bitfinex","BTCUSD",1645922359116,0.00013911,38807.0,38787.0,0.004]
["bitfinex","BTCUSD",1645922359117,0.7819,38805.0,38787.0,0.004]
["bitfinex","BTCUSD",1645922359314,0.025,38796.0,38787.0,0.004]
["bitfinex","BTCUSD",1645922359527,0.04104,38795.0,38787.0,0.004]
["bitfinex","BTCUSD",1645922359711,1.1293,38801.0,38787.0,0.004]
["bitfinex","BTCUSD",1645922359712,0.7819,38800.0,38787.0,0.004]
["bitfinex","BTCUSD",1645922359912,0.04104,38798.0,38787.0,0.004]
["bitfinex","BTCUSD",1645922360312,0.3,38799.0,38781.0,0.02561]
["bitfinex","BTCUSD",1645922360313,0.04104,38795.0,38781.0,0.02561]
["bitfinex","BTCUSD",1645922360514,0.025,38796.0,38781.0,0.02561]
["bitfinex","BTCUSD",1645922360713,0.7819,38795.0,38774.0,0.0011]
["bitfinex","BTCUSD",1645922360918,0.22343862,38795.0,38778.0,0.075]
["bitfinex","BTCUSD",1645922361115,0.0474,38799.0,38775.0,0.43727381]
["bitfinex","BTCUSD",1645922361116,0.0474,38799.0,38784.0,0.382375]
["bitfinex","BTCUSD",1645922361317,0.025,38801.0,38784.0,0.075]
["bitfinex","BTCUSD",1645922361519,0.025,38801.0,38788.0,0.075]
["bitfinex","BTCUSD",1645922361520,0.17037384,38801.0,38788.0,0.075]
["bitfinex","BTCUSD",1645922361759,0.4998,38802.0,38792.0,0.075]
["bitfinex","BTCUSD",1645922361962,0.4998,38806.0,38793.0,0.3]
["bitfinex","BTCUSD",1645922362359,0.4998,38806.0,38791.0,0.457375]
["bitfinex","BTCUSD",1645922362561,0.00030859,38799.0,38793.0,0.075]
["bitfinex","BTCUSD",1645922362762,0.00030859,38799.0,38796.0,0.382375]
["bitfinex","BTCUSD",1645922362962,0.00030859,38799.0,38797.0,0.02561]
["bitfinex","BTCUSD",1645922363163,0.00030859,38799.0,38798.0,0.382375]
["bitfinex","BTCUSD",1645922363361,0.564279,38811.0,38797.0,0.02561]
["bitfinex","BTCUSD",1645922363763,0.00030859,38800.0,38797.0,0.02561]
["bitfinex","BTCUSD",1645922363964,0.00030859,38800.0,38798.0,0.407985]
["bitfinex","BTCUSD",1645922364165,0.00030859,38800.0,38799.0,0.707985]
["bitfinex","BTCUSD",1645922364370,0.17037384,38815.0,38801.0,0.02622718]
["bitfinex","BTCUSD",1645922364666,0.20856628,38825.0,38801.0,0.02622718]
["bitfinex","BTCUSD",1645922364667,0.17037384,38822.0,38808.0,0.02561]
["bitfinex","BTCUSD",1645922364868,0.01306159,38825.0,38809.0,0.07301]
["bitfinex","BTCUSD",1645922364869,0.17037384,38825.0,38809.0,0.07301]
["bitfinex","BTCUSD",1645922365064,0.17037384,38825.0,38812.0,0.382375]
["bitfinex","BTCUSD",1645922365409,0.32113364,38832.0,38817.0,0.02561]
["bitfinex","BTCUSD",1645922365604,0.88945591,38833.0,38819.0,0.02561]
["bitfinex","BTCUSD",1645922365605,0.5148,38833.0,38819.0,0.02561]
["bitfinex","BTCUSD",1645922365807,0.17037384,38832.0,38821.0,0.382375]
["bitfinex","BTCUSD",1645922366005,0.015,38833.0,38823.0,0.382375]
["bitfinex","BTCUSD",1645922366206,0.015,38833.0,38824.0,0.02561]
["bitfinex","BTCUSD",1645922366404,0.015,38833.0,38818.0,0.1803]
["bitfinex","BTCUSD",1645922366405,0.015,38833.0,38822.0,0.02561]
["bitfinex","BTCUSD",1645922366603,0.32113364,38835.0,38818.0,0.0474]
["bitfinex","BTCUSD",1645922366804,0.3,38834.0,38818.0,0.0474]
["bitfinex","BTCUSD",1645922367106,0.3,38834.0,38809.0,0.05]
["bitfinex","BTCUSD",1645922367107,0.025,38828.0,38809.0,0.05]
["bitfinex","BTCUSD",1645922367304,0.025,38828.0,38804.0,0.075]
["bitfinex","BTCUSD",1645922367305,0.025,38824.0,38805.0,0.0454]
["bitfinex","BTCUSD",1645922367503,0.025,38824.0,38806.0,0.02561]
["bitfinex","BTCUSD",1645922367704,0.025,38824.0,38802.0,0.4747]
["bitfinex","BTCUSD",1645922367707,0.06446,38821.0,38802.0,0.4747]
["bitfinex","BTCUSD",1645922367903,0.025,38819.0,38801.0,0.52841718]
["bitfinex","BTCUSD",1645922368103,0.025,38815.0,38801.0,0.47841718]
["bitfinex","BTCUSD",1645922368303,0.62113364,38818.0,38801.0,0.00061718]
["bitfinex","BTCUSD",1645922368506,0.025,38813.0,38801.0,0.00061718]
["bitfinex","BTCUSD",1645922368708,0.02528506,38813.0,38801.0,0.00061718]
["bitfinex","BTCUSD",1645922369156,0.00028506,38813.0,38801.0,0.00061718]
["bitfinex","BTCUSD",1645922369353,0.06475706,38813.0,38801.0,0.00061718]
["bitfinex","BTCUSD",1645922369656,0.025,38802.0,38801.0,0.00061718]
["bitfinex","BTCUSD",1645922369855,0.025,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922369856,0.97003,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922370254,1.32641959,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922370454,3.55493633,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922370667,4.22511017,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922370854,4.10938017,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922371053,4.05299058,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922371263,3.27109058,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922371453,0.74257384,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922371653,0.21777384,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922372052,0.0474,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922372254,0.064484,38805.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922372452,0.0474,38804.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922372653,0.0724,38804.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922372911,0.025,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922373108,0.976929,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922373306,0.195029,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922373811,0.153989,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922374006,0.089492,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922374608,0.25986584,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922375011,0.089492,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922375208,0.26086584,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922375909,0.065492,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922376313,0.090492,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922376670,0.064492,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922377471,0.29964683,38803.0,38802.0,0.69756181]
["bitfinex","BTCUSD",1645922377472,0.17066083,38803.0,38802.0,0.69756181]
["bitfinex","BTCUSD",1645922377671,0.04132699,38803.0,38802.0,0.69756181]
["bitfinex","BTCUSD",1645922377870,0.04132699,38803.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922377871,18.30243819,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922378271,18.47281203,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922378671,18.56229903,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922379471,18.53729903,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922381812,18.47281203,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922382208,18.47281203,38802.0,38801.0,0.38238218]
["bitfinex","BTCUSD",1645922382209,18.30243819,38802.0,38801.0,0.38238218]
["bitfinex","BTCUSD",1645922382410,18.30243819,38802.0,38801.0,7.18e-06]
["bitfinex","BTCUSD",1645922385256,18.30243819,38802.0,38801.0,0.00200718]
["bitfinex","BTCUSD",1645922386458,18.30243819,38802.0,38791.0,0.3]
["bitfinex","BTCUSD",1645922386666,18.30243819,38802.0,38788.0,0.05]
["bitfinex","BTCUSD",1645922386667,0.04104,38801.0,38788.0,0.05]
["bitfinex","BTCUSD",1645922386859,0.025,38797.0,38787.0,0.00029363]
["bitfinex","BTCUSD",1645922387058,0.04104,38796.0,38787.0,0.00029363]
["bitfinex","BTCUSD",1645922387260,0.064499,38794.0,38787.0,0.00029363]
["bitfinex","BTCUSD",1645922387558,0.04104,38795.0,38787.0,0.00029363]
["bitfinex","BTCUSD",1645922387760,0.17051452,38801.0,38783.0,0.02761]
["bitfinex","BTCUSD",1645922388009,0.17051452,38801.0,38787.0,0.00029359]
["bitfinex","BTCUSD",1645922388408,0.025,38799.0,38787.0,0.00029359]
["bitfinex","BTCUSD",1645922388907,0.025,38799.0,38786.0,0.090099]
["bitfinex","BTCUSD",1645922389107,0.025,38799.0,38787.0,0.3259036]
["bitfinex","BTCUSD",1645922389309,0.025,38799.0,38787.0,0.3002936]
["bitfinex","BTCUSD",1645922389907,0.064491,38798.0,38787.0,0.3002936]
["bitfinex","BTCUSD",1645922390108,0.064491,38798.0,38787.0,0.3]
["bitfinex","BTCUSD",1645922390307,0.064491,38798.0,38789.0,0.090096]
["bitfinex","BTCUSD",1645922390508,0.064491,38798.0,38790.0,0.3]
["bitfinex","BTCUSD",1645922390709,0.29849852,38801.0,38790.0,0.3]
["bitfinex","BTCUSD",1645922390908,0.16951452,38801.0,38790.0,0.3]
["bitfinex","BTCUSD",1645922391107,0.064486,38800.0,38790.0,0.3]
["bitfinex","BTCUSD",1645922391308,0.064486,38800.0,38790.0,0.001]
["bitfinex","BTCUSD",1645922391955,0.025,38799.0,38790.0,0.001]
["bitfinex","BTCUSD",1645922392350,0.064487,38798.0,38790.0,0.001]
["bitfinex","BTCUSD",1645922392553,0.064487,38798.0,38789.0,0.064485]
["bitfinex","BTCUSD",1645922392751,0.064487,38798.0,38785.0,0.128971]
["bitfinex","BTCUSD",1645922392952,0.064487,38798.0,38783.0,0.428978]
["bitfinex","BTCUSD",1645922392953,0.23400152,38798.0,38783.0,0.428978]
["bitfinex","BTCUSD",1645922393351,0.23400152,38798.0,38785.0,0.003]
["bitfinex","BTCUSD",1645922393552,0.23400152,38798.0,38785.0,0.06749]
["bitfinex","BTCUSD",1645922393753,0.23400152,38798.0,38786.0,0.3]
["bitfinex","BTCUSD",1645922393955,0.29849452,38798.0,38787.0,0.00030786]
["bitfinex","BTCUSD",1645922394167,0.025,38793.0,38787.0,0.00030786]
["bitfinex","BTCUSD",1645922394355,0.064493,38795.0,38787.0,0.00030786]
["bitfinex","BTCUSD",1645922394356,0.025,38791.0,38787.0,0.00030786]
["bitfinex","BTCUSD",1645922394564,0.08,38789.0,38787.0,0.00030786]
["bitfinex","BTCUSD",1645922394757,0.12104,38788.0,38787.0,0.00030786]
["bitfinex","BTCUSD",1645922394956,0.12104,38788.0,38778.0,0.065603]
["bitfinex","BTCUSD",1645922395255,0.12104,38788.0,38786.0,0.00030785]
["bitfinex","BTCUSD",1645922395256,0.08,38788.0,38786.0,0.00030785]
["bitfinex","BTCUSD",1645922396104,0.129006,38791.0,38779.0,0.382375]
["bitfinex","BTCUSD",1645922396105,0.08,38790.0,38779.0,0.382375]
["bitfinex","BTCUSD",1645922396305,0.08,38790.0,38785.0,0.00030786]
["bitfinex","BTCUSD",1645922396708,0.08,38786.0,38785.0,0.00030786]
["bitfinex","BTCUSD",1645922397506,0.081,38786.0,38784.0,0.00030786]
["bitfinex","BTCUSD",1645922397707,0.08,38785.0,38784.0,0.00030786]
["bitfinex","BTCUSD",1645922397909,0.185546,38785.0,38784.0,0.00030786]
["bitfinex","BTCUSD",1645922398109,0.210546,38785.0,38784.0,0.00030786]
["bitfinex","BTCUSD",1645922398307,0.169506,38785.0,38784.0,0.00030786]
["bitfinex","BTCUSD",1645922398607,0.169506,38785.0,38778.0,0.00233163]
["bitfinex","BTCUSD",1645922398608,0.169506,38785.0,38778.0,0.0011]
["bitfinex","BTCUSD",1645922398609,0.08,38783.0,38778.0,0.0011]
["bitfinex","BTCUSD",1645922398809,0.14604,38779.0,38778.0,0.0011]
["bitfinex","BTCUSD",1645922399015,0.144528,38779.0,38778.0,0.0011]
["bitfinex","BTCUSD",1645922399454,0.144528,38779.0,38778.0,0.0021]
["bitfinex","BTCUSD",1645922399455,0.185568,38779.0,38778.0,0.0021]
["bitfinex","BTCUSD",1645922400254,0.144528,38779.0,38778.0,0.0021]
["bitfinex","BTCUSD",1645922400656,0.08,38779.0,38778.0,0.383475]
["bitfinex","BTCUSD",1645922400859,0.0474,38788.0,38779.0,0.35358399]
["bitfinex","BTCUSD",1645922401257,0.001,38784.0,38779.0,0.35358399]
["bitfinex","BTCUSD",1645922401658,0.065508,38784.0,38779.0,0.35358399]
["bitfinex","BTCUSD",1645922402057,0.001,38784.0,38781.0,0.382375]
["bitfinex","BTCUSD",1645922402658,0.4998,38793.0,38780.0,0.00030672]
["bitfinex","BTCUSD",1645922402917,0.4998,38793.0,38782.0,0.06449382]
["bitfinex","BTCUSD",1645922403116,0.025,38795.0,38780.0,0.12929672]
["bitfinex","BTCUSD",1645922403316,0.66939,38798.0,38781.0,0.01031]
["bitfinex","BTCUSD",1645922403515,0.025,38796.0,38782.0,0.382375]
["bitfinex","BTCUSD",1645922403718,0.66939,38798.0,38781.0,0.01031]
["bitfinex","BTCUSD",1645922403916,0.66939,38798.0,38782.0,0.06449]
["bitfinex","BTCUSD",1645922403917,0.064488,38797.0,38782.0,0.06449]
["bitfinex","BTCUSD",1645922404317,0.064488,38797.0,38783.0,0.01031]
["bitfinex","BTCUSD",1645922404518,0.064488,38797.0,38785.0,0.064489]
["bitfinex","BTCUSD",1645922404718,0.064488,38797.0,38785.0,0.19346565]
["bitfinex","BTCUSD",1645922405122,0.064488,38797.0,38785.0,0.12897765]
["bitfinex","BTCUSD",1645922405318,0.064488,38797.0,38785.0,0.12097765]
["bitfinex","BTCUSD",1645922405520,0.06380105,38797.0,38785.0,0.12097765]
["bitfinex","BTCUSD",1645922406119,0.06380105,38797.0,38787.0,0.06448623]
["bitfinex","BTCUSD",1645922406320,0.4998,38798.0,38790.0,0.064488]
["bitfinex","BTCUSD",1645922406523,0.234076,38799.0,38791.0,0.382375]
["bitfinex","BTCUSD",1645922406524,0.16959,38799.0,38791.0,0.382375]
["bitfinex","BTCUSD",1645922406759,1.28208,38800.0,38791.0,0.392685]
["bitfinex","BTCUSD",1645922406959,1.28208,38800.0,38791.0,0.382375]
["bitfinex","BTCUSD",1645922407359,1.28208,38800.0,38792.0,0.37164436]
["bitfinex","BTCUSD",1645922407558,1.28208,38800.0,38793.0,0.586308]
["bitfinex","BTCUSD",1645922407764,1.28208,38800.0,38794.0,0.01031]
["bitfinex","BTCUSD",1645922407958,1.28208,38800.0,38795.0,0.382375]
["bitfinex","BTCUSD",1645922408158,1.28208,38800.0,38796.0,0.0103]
["bitfinex","BTCUSD",1645922408357,1.28208,38800.0,38798.0,0.064463]
["bitfinex","BTCUSD",1645922408558,1.28208,38800.0,38799.0,0.682375]
["bitfinex","BTCUSD",1645922408762,1.28208,38800.0,38799.0,0.729775]
["bitfinex","BTCUSD",1645922409159,18.30272216,38802.0,38799.0,0.729775]
["bitfinex","BTCUSD",1645922409160,17.89540216,38802.0,38800.0,1.1]
["bitfinex","BTCUSD",1645922409358,17.89540216,38802.0,38801.0,0.765685]
["bitfinex","BTCUSD",1645922409359,17.89511819,38802.0,38801.0,0.765685]
["bitfinex","BTCUSD",1645922409558,17.89511819,38802.0,38801.0,0.815685]
["bitfinex","BTCUSD",1645922409759,17.8952568,38802.0,38801.0,0.890685]
["bitfinex","BTCUSD",1645922410606,17.89511819,38802.0,38801.0,0.890685]
["bitfinex","BTCUSD",1645922410806,17.89511819,38802.0,38801.0,0.940685]
["bitfinex","BTCUSD",1645922411007,17.89511819,38802.0,38801.0,1.043978]
["bitfinex","BTCUSD",1645922411211,17.89511819,38802.0,38801.0,1.059288]
["bitfinex","BTCUSD",1645922411506,17.89511819,38802.0,38801.0,0.979288]
["bitfinex","BTCUSD",1645922411708,17.89511819,38802.0,38801.0,0.953678]
["bitfinex","BTCUSD",1645922412208,17.89511819,38802.0,38801.0,1.054288]
["bitfinex","BTCUSD",1645922412407,17.89511819,38802.0,38801.0,2.186188]
["bitfinex","BTCUSD",1645922412608,17.89511819,38802.0,38801.0,2.196488]
["bitfinex","BTCUSD",1645922412806,17.89511819,38802.0,38801.0,2.25138681]
["bitfinex","BTCUSD",1645922413010,17.89511819,38802.0,38801.0,2.29523681]
["bitfinex","BTCUSD",1645922413208,17.89511819,38802.0,38801.0,2.240338]
["bitfinex","BTCUSD",1645922413209,17.50848719,38802.0,38801.0,2.240338]
["bitfinex","BTCUSD",1645922413407,17.50848719,38802.0,38801.0,2.29723681]
["bitfinex","BTCUSD",1645922413808,17.50848719,38802.0,38801.0,3.07040681]
["bitfinex","BTCUSD",1645922414009,16.78239639,38802.0,38801.0,3.07040681]
["bitfinex","BTCUSD",1645922414249,16.78239639,38802.0,38801.0,3.015508]
["bitfinex","BTCUSD",1645922414649,16.78239639,38802.0,38801.0,2.187758]
["bitfinex","BTCUSD",1645922414851,16.78239639,38802.0,38801.0,1.383245]
["bitfinex","BTCUSD",1645922415050,15.75239639,38802.0,38801.0,1.383245]
["bitfinex","BTCUSD",1645922415449,15.75239639,38802.0,38801.0,1.308245]
["bitfinex","BTCUSD",1645922415657,15.75239639,38802.0,38801.0,1.447696]
["bitfinex","BTCUSD",1645922415851,15.75239639,38802.0,38801.0,2.255206]
["bitfinex","BTCUSD",1645922416051,15.75239639,38802.0,38801.0,2.180206]
["bitfinex","BTCUSD",1645922416454,15.75239639,38802.0,38801.0,1.398306]
["bitfinex","BTCUSD",1645922417250,15.75239639,38802.0,38801.0,1.748306]
["bitfinex","BTCUSD",1645922417922,15.75239639,38802.0,38801.0,2.530206]
["bitfinex","BTCUSD",1645922417923,15.74739639,38802.0,38801.0,2.530206]
["bitfinex","BTCUSD",1645922419925,15.36080259,38802.0,38801.0,2.58510481]
["bitfinex","BTCUSD",1645922420128,14.97424759,38802.0,38801.0,2.58510481]
["bitfinex","BTCUSD",1645922420324,14.58287739,38802.0,38801.0,2.58510481]
["bitfinex","BTCUSD",1645922420527,13.80978242,38802.0,38801.0,2.58510481]
["bitfinex","BTCUSD",1645922420726,13.42321842,38802.0,38801.0,2.58510481]
["bitfinex","BTCUSD",1645922421125,13.03664842,38802.0,38801.0,2.58510481]
["bitfinex","BTCUSD",1645922421328,12.26354942,38802.0,38801.0,2.58510481]
["bitfinex","BTCUSD",1645922421525,11.87700842,38802.0,38801.0,2.58510481]
["bitfinex","BTCUSD",1645922421757,11.10390442,38802.0,38801.0,2.530206]
["bitfinex","BTCUSD",1645922421960,11.10390442,38802.0,38801.0,3.030206]
["bitfinex","BTCUSD",1645922422156,11.10390442,38802.0,38801.0,3.08510481]
["bitfinex","BTCUSD",1645922422357,10.71734142,38802.0,38801.0,3.08510481]
["bitfinex","BTCUSD",1645922422557,10.33079542,38802.0,38801.0,3.08510481]
["bitfinex","BTCUSD",1645922422758,9.07871042,38802.0,38801.0,3.08510481]
["bitfinex","BTCUSD",1645922422958,8.69216742,38802.0,38801.0,3.08510481]
["bitfinex","BTCUSD",1645922423157,8.30562342,38802.0,38801.0,3.09689472]
["bitfinex","BTCUSD",1645922423359,8.30562342,38802.0,38801.0,3.08510481]
["bitfinex","BTCUSD",1645922423564,7.53712342,38802.0,38801.0,3.08510481]
["bitfinex","BTCUSD",1645922423961,7.4992052,38802.0,38801.0,3.08510481]
["bitfinex","BTCUSD",1645922424361,7.1126632,38802.0,38801.0,3.08510481]
["bitfinex","BTCUSD",1645922424961,7.1126632,38802.0,38801.0,3.58510481]
["bitfinex","BTCUSD",1645922425508,7.1126632,38802.0,38801.0,3.59010481]
["bitfinex","BTCUSD",1645922425709,7.1126632,38802.0,38801.0,3.535206]
["bitfinex","BTCUSD",1645922425915,7.1124232,38802.0,38801.0,3.440206]
["bitfinex","BTCUSD",1645922426116,7.1124232,38802.0,38801.0,1.160545]
["bitfinex","BTCUSD",1645922426712,7.1124232,38802.0,38801.0,1.155545]
["bitfinex","BTCUSD",1645922428718,7.1124232,38802.0,38801.0,0.77317]
["bitfinex","BTCUSD",1645922429166,7.1630332,38802.0,38787.0,0.00029455]
["bitfinex","BTCUSD",1645922429369,7.1390332,38802.0,38796.0,0.002]
["bitfinex","BTCUSD",1645922429566,0.15398714,38797.0,38796.0,0.002]
["bitfinex","BTCUSD",1645922430166,0.089495,38797.0,38796.0,0.002]
["bitfinex","BTCUSD",1645922430565,0.064495,38797.0,38796.0,3e-08]
["bitfinex","BTCUSD",1645922430767,0.064492,38798.0,38796.0,3e-08]
["bitfinex","BTCUSD",1645922431166,0.06801757,38799.0,38796.0,3e-08]
["bitfinex","BTCUSD",1645922431373,0.025,38797.0,38791.0,0.001]
["bitfinex","BTCUSD",1645922431568,0.31092542,38798.0,38791.0,0.001]
["bitfinex","BTCUSD",1645922431866,1.15,38797.0,38781.0,0.02731446]
["bitfinex","BTCUSD",1645922432066,1.15,38797.0,38782.0,0.382375]
["bitfinex","BTCUSD",1645922432266,1.14991966,38797.0,38783.0,0.064481]
["bitfinex","BTCUSD",1645922432467,1.14983925,38797.0,38784.0,0.382375]
["bitfinex","BTCUSD",1645922433509,0.56854154,38797.0,38784.0,0.382375]
["bitfinex","BTCUSD",1645922434105,0.00026699,38792.0,38784.0,0.407985]
["bitfinex","BTCUSD",1645922434305,0.00026699,38792.0,38786.0,0.382375]
["bitfinex","BTCUSD",1645922434905,0.025,38798.0,38786.0,0.382375]
["bitfinex","BTCUSD",1645922435106,0.000267,38791.0,38786.0,0.382375]
["bitfinex","BTCUSD",1645922435508,0.000267,38791.0,38789.0,0.02561]
["bitfinex","BTCUSD",1645922435713,7.1374232,38802.0,38791.0,1.10025567]
["bitfinex","BTCUSD",1645922435714,7.1124232,38802.0,38791.0,1.10025567]
["bitfinex","BTCUSD",1645922436007,7.1124232,38802.0,38792.0,0.429775]
["bitfinex","BTCUSD",1645922436206,7.1124232,38802.0,38792.0,0.8414593]
["bitfinex","BTCUSD",1645922436874,7.1124232,38802.0,38795.0,0.382375]
["bitfinex","BTCUSD",1645922437074,7.1124232,38802.0,38797.0,0.382375]
["bitfinex","BTCUSD",1645922437674,0.00026576,38800.0,38797.0,0.382375]
["bitfinex","BTCUSD",1645922437874,0.00026576,38800.0,38798.0,0.3116843]
["bitfinex","BTCUSD",1645922438074,0.00026576,38800.0,38799.0,0.382375]
["bitfinex","BTCUSD",1645922438274,0.00026576,38800.0,38799.0,0.7440593]
["bitfinex","BTCUSD",1645922438481,7.1124232,38802.0,38799.0,0.7940593]
["bitfinex","BTCUSD",1645922438675,7.1123331,38802.0,38799.0,0.8414593]
["bitfinex","BTCUSD",1645922438875,0.00026575,38801.0,38799.0,0.8670693]
["bitfinex","BTCUSD",1645922439078,7.1123331,38802.0,38801.0,0.382375]
["bitfinex","BTCUSD",1645922439079,7.10759885,38802.0,38801.0,0.382375]
["bitfinex","BTCUSD",1645922439275,7.10759885,38802.0,38801.0,0.479775]
["bitfinex","BTCUSD",1645922439475,7.10759885,38802.0,38801.0,0.529775]
["bitfinex","BTCUSD",1645922439678,7.10759885,38802.0,38801.0,0.479775]
["bitfinex","BTCUSD",1645922440706,7.10759885,38802.0,38801.0,0.429775]
["bitfinex","BTCUSD",1645922441906,7.10751906,38802.0,38801.0,0.429775]
["bitfinex","BTCUSD",1645922442108,7.13329906,38802.0,38801.0,0.429775]
["bitfinex","BTCUSD",1645922445461,7.1332205,38802.0,38801.0,0.434775]
["bitfinex","BTCUSD",1645922446761,7.1332205,38802.0,38801.0,0.429775]
["bitfinex","BTCUSD",1645922447461,7.1332205,38802.0,38801.0,0.433775]
["bitfinex","BTCUSD",1645922447761,7.13314166,38802.0,38801.0,0.433775]
["bitfinex","BTCUSD",1645922448213,7.13314166,38802.0,38801.0,0.483775]
["bitfinex","BTCUSD",1645922448811,7.13314166,38802.0,38801.0,0.479775]
["bitfinex","BTCUSD",1645922449716,7.13314166,38802.0,38801.0,0.432375]
["bitfinex","BTCUSD",1645922449913,7.13314166,38802.0,38801.0,0.496829]
["bitfinex","BTCUSD",1645922450514,7.13306282,38802.0,38801.0,0.496829]
["bitfinex","BTCUSD",1645922451516,7.13306282,38802.0,38801.0,0.498829]
["bitfinex","BTCUSD",1645922451959,7.13306282,38802.0,38801.0,0.546229]
["bitfinex","BTCUSD",1645922452558,7.13322315,38802.0,38801.0,0.546229]
["bitfinex","BTCUSD",1645922452758,7.13322315,38802.0,38801.0,0.54403042]
["bitfinex","BTCUSD",1645922454759,7.13322315,38802.0,38801.0,0.53903042]
["bitfinex","BTCUSD",1645922455415,7.13322315,38802.0,38801.0,0.54203042]
["bitfinex","BTCUSD",1645922458217,7.13322315,38802.0,38801.0,1.37393042]
["bitfinex","BTCUSD",1645922458420,6.4071526,38802.0,38801.0,1.77524042]
["bitfinex","BTCUSD",1645922458619,5.00261259,38802.0,38801.0,1.80085042]
["bitfinex","BTCUSD",1645922458821,4.44778059,38802.0,38801.0,2.13451195]
["bitfinex","BTCUSD",1645922459020,4.44778059,38802.0,38801.0,2.66237139]
["bitfinex","BTCUSD",1645922459021,4.3807569,38802.0,38801.0,2.66237139]
["bitfinex","BTCUSD",1645922459314,2.83477835,38802.0,38801.0,3.43554139]
["bitfinex","BTCUSD",1645922459515,2.83477835,38802.0,38801.0,3.43954139]
["bitfinex","BTCUSD",1645922459717,2.06178035,38802.0,38801.0,4.43954139]
["bitfinex","BTCUSD",1645922459916,1.28878235,38802.0,38801.0,4.43954139]
["bitfinex","BTCUSD",1645922460119,1.15271961,38802.0,38801.0,4.50395839]
["bitfinex","BTCUSD",1645922460322,0.34040336,38825.0,38810.0,0.7819]
["bitfinex","BTCUSD",1645922460516,0.02561,38825.0,38815.0,0.128838]
["bitfinex","BTCUSD",1645922460716,0.02561,38825.0,38816.0,0.429775]
["bitfinex","BTCUSD",1645922460915,0.25385393,38827.0,38816.0,0.429775]
["bitfinex","BTCUSD",1645922461420,0.015,38827.0,38817.0,0.128838]
["bitfinex","BTCUSD",1645922461616,0.015,38827.0,38816.0,0.75187]
["bitfinex","BTCUSD",1645922461617,0.0001182,38823.0,38819.0,0.128822]
["bitfinex","BTCUSD",1645922461817,0.0001182,38823.0,38820.0,0.429775]
["bitfinex","BTCUSD",1645922462618,0.035,38827.0,38820.0,0.494186]
["bitfinex","BTCUSD",1645922462821,0.035,38827.0,38822.0,0.064414]
["bitfinex","BTCUSD",1645922463022,0.0002864,38823.0,38822.0,0.511203]
["bitfinex","BTCUSD",1645922463218,0.0002864,38823.0,38822.0,0.608603]
["bitfinex","BTCUSD",1645922463421,0.0252864,38823.0,38822.0,0.494189]
["bitfinex","BTCUSD",1645922463622,0.06444,38821.0,38815.0,0.382036]
["bitfinex","BTCUSD",1645922463822,1.1,38822.0,38815.0,0.382036]
["bitfinex","BTCUSD",1645922463823,0.025,38818.0,38815.0,0.382036]
["bitfinex","BTCUSD",1645922464821,0.025,38816.0,38815.0,0.382036]
["bitfinex","BTCUSD",1645922465822,0.00014005,38818.0,38815.0,0.382036]
["bitfinex","BTCUSD",1645922466022,0.00014005,38818.0,38815.0,0.446467]
["bitfinex","BTCUSD",1645922466222,0.025,38820.0,38815.0,0.446467]
["bitfinex","BTCUSD",1645922466665,0.00014005,38818.0,38815.0,0.446467]
["bitfinex","BTCUSD",1645922466859,0.025,38816.0,38815.0,0.382036]
["bitfinex","BTCUSD",1645922468261,0.00030828,38817.0,38815.0,0.382036]
["bitfinex","BTCUSD",1645922468664,0.025,38822.0,38815.0,0.382036]
["bitfinex","BTCUSD",1645922468864,0.21385393,38826.0,38817.0,0.382036]
["bitfinex","BTCUSD",1645922469061,0.00030804,38818.0,38817.0,0.510879]
["bitfinex","BTCUSD",1645922469263,0.00030804,38818.0,38817.0,0.558279]
["bitfinex","BTCUSD",1645922469961,0.23946393,38828.0,38817.0,0.558279]
["bitfinex","BTCUSD",1645922470162,0.00030804,38819.0,38817.0,0.622702]
["bitfinex","BTCUSD",1645922470626,0.00030804,38819.0,38817.0,0.558279]
["bitfinex","BTCUSD",1645922471222,0.21385393,38829.0,38817.0,0.622701]
["bitfinex","BTCUSD",1645922471421,0.00030803,38820.0,38817.0,0.622701]
["bitfinex","BTCUSD",1645922471623,0.00030803,38820.0,38817.0,0.624701]
["bitfinex","BTCUSD",1645922472025,0.00030803,38820.0,38817.0,0.724701]
["bitfinex","BTCUSD",1645922472422,0.27827634,38829.0,38817.0,0.724701]
["bitfinex","BTCUSD",1645922472624,0.00030803,38820.0,38819.0,0.382036]
["bitfinex","BTCUSD",1645922473323,0.00030803,38820.0,38819.0,0.582766]
["bitfinex","BTCUSD",1645922473523,0.48797481,38835.0,38819.0,0.582766]
["bitfinex","BTCUSD",1645922473524,0.21385393,38834.0,38819.0,1.366666]
["bitfinex","BTCUSD",1645922473726,0.156,38835.0,38819.0,1.366666]
["bitfinex","BTCUSD",1645922473727,0.18161,38835.0,38823.0,0.064403]
["bitfinex","BTCUSD",1645922474025,0.02561,38835.0,38824.0,0.429436]
["bitfinex","BTCUSD",1645922474261,0.27756297,38839.0,38824.0,0.429436]
["bitfinex","BTCUSD",1645922474262,0.22385393,38839.0,38825.0,0.19319372]
["bitfinex","BTCUSD",1645922474460,0.22385393,38839.0,38826.0,0.429436]
["bitfinex","BTCUSD",1645922474660,0.02061,38838.0,38826.0,0.529436]
["bitfinex","BTCUSD",1645922474860,0.02061,38837.0,38831.0,0.064398]
["bitfinex","BTCUSD",1645922475161,0.00030797,38834.0,38832.0,0.382036]
["bitfinex","BTCUSD",1645922475766,0.00030797,38834.0,38833.0,0.38321002]
["bitfinex","BTCUSD",1645922475962,0.005,38839.0,38833.0,0.87964702]
["bitfinex","BTCUSD",1645922476164,0.0003082,38835.0,38834.0,0.382036]
["bitfinex","BTCUSD",1645922476362,0.0003082,38835.0,38834.0,0.76524602]
["bitfinex","BTCUSD",1645922477562,0.00030819,38836.0,38834.0,0.96042802]
["bitfinex","BTCUSD",1645922477765,0.00463635,38839.0,38835.0,0.81784602]
["bitfinex","BTCUSD",1645922478025,0.00463635,38839.0,38838.0,0.382036]
["bitfinex","BTCUSD",1645922478219,0.37935279,38853.0,38840.0,0.382036]
["bitfinex","BTCUSD",1645922478427,0.21335279,38854.0,38842.0,0.382036]
["bitfinex","BTCUSD",1645922478620,0.21335279,38854.0,38846.0,0.382036]
["bitfinex","BTCUSD",1645922478819,0.16562852,38856.0,38848.0,0.382036]
["bitfinex","BTCUSD",1645922478820,0.02561,38855.0,38848.0,0.382036]
["bitfinex","BTCUSD",1645922479018,0.37898131,38857.0,38850.0,0.382036]
["bitfinex","BTCUSD",1645922479221,0.21335279,38857.0,38852.0,0.382036]
["bitfinex","BTCUSD",1645922479825,0.21335279,38857.0,38844.0,0.12874]
["bitfinex","BTCUSD",1645922479826,0.1,38853.0,38843.0,0.33681002]
["bitfinex","BTCUSD",1645922480023,0.12561,38851.0,38844.0,0.381803]
["bitfinex","BTCUSD",1645922480222,0.16439929,38851.0,38845.0,0.0516]
["bitfinex","BTCUSD",1645922480625,0.064398,38850.0,38845.0,0.0516]
["bitfinex","BTCUSD",1645922480825,0.128796,38850.0,38846.0,0.381803]
["bitfinex","BTCUSD",1645922481030,0.128796,38850.0,38846.0,0.433403]
["bitfinex","BTCUSD",1645922481031,0.064398,38850.0,38846.0,0.433403]
["bitfinex","BTCUSD",1645922481666,0.059398,38850.0,38846.0,0.435403]
["bitfinex","BTCUSD",1645922481865,0.15440729,38851.0,38846.0,0.435403]
["bitfinex","BTCUSD",1645922481866,0.09000929,38851.0,38846.0,0.435403]
["bitfinex","BTCUSD",1645922482265,0.00029625,38850.0,38846.0,0.435403]
["bitfinex","BTCUSD",1645922482866,0.00029625,38850.0,38846.0,0.433403]
["bitfinex","BTCUSD",1645922483266,0.09000929,38851.0,38846.0,0.433403]
["bitfinex","BTCUSD",1645922483467,0.00030849,38850.0,38846.0,0.434403]
["bitfinex","BTCUSD",1645922484067,0.03970778,38851.0,38846.0,0.434403]
["bitfinex","BTCUSD",1645922484572,0.5610765,38859.0,38847.0,0.33258224]
["bitfinex","BTCUSD",1645922484770,0.5610765,38859.0,38848.0,1.265303]
["bitfinex","BTCUSD",1645922484771,0.16562852,38859.0,38848.0,1.265303]
["bitfinex","BTCUSD",1645922484968,0.16562852,38863.0,38849.0,1.11448224]
["bitfinex","BTCUSD",1645922485168,0.01,38864.0,38852.0,0.064359]
["bitfinex","BTCUSD",1645922485424,0.01,38864.0,38853.0,0.76598524]
["bitfinex","BTCUSD",1645922485620,0.01,38864.0,38853.0,0.86598524]
["bitfinex","BTCUSD",1645922485821,0.01,38864.0,38857.0,0.381803]
["bitfinex","BTCUSD",1645922486021,0.01,38864.0,38858.0,0.38418224]
["bitfinex","BTCUSD",1645922486227,0.01,38864.0,38859.0,0.446158]
["bitfinex","BTCUSD",1645922486423,0.01,38864.0,38861.0,0.381803]
["bitfinex","BTCUSD",1645922486626,0.01,38864.0,38863.0,0.381803]
["bitfinex","BTCUSD",1645922486827,0.21385393,38865.0,38863.0,0.93032724]
["bitfinex","BTCUSD",1645922487025,0.21385393,38865.0,38863.0,0.533403]
["bitfinex","BTCUSD",1645922487225,0.00030924,38864.0,38863.0,0.83961139]
["bitfinex","BTCUSD",1645922487525,0.00030924,38864.0,38863.0,0.537403]
["bitfinex","BTCUSD",1645922488126,0.21385393,38865.0,38863.0,0.616081]
["bitfinex","BTCUSD",1645922488329,0.21385393,38865.0,38863.0,0.437403]
["bitfinex","BTCUSD",1645922488330,0.21414817,38865.0,38863.0,0.437403]
["bitfinex","BTCUSD",1645922488731,0.21414817,38865.0,38863.0,0.433403]
["bitfinex","BTCUSD",1645922489268,0.20885393,38865.0,38863.0,0.433403]
["bitfinex","BTCUSD",1645922489469,0.20885393,38865.0,38863.0,0.386803]
["bitfinex","BTCUSD",1645922489669,0.18385393,38865.0,38863.0,0.386803]
["bitfinex","BTCUSD",1645922490671,0.18385393,38865.0,38863.0,0.005]
["bitfinex","BTCUSD",1645922490672,0.33117284,38864.0,38863.0,0.005]
["bitfinex","BTCUSD",1645922490872,0.33117284,38864.0,38856.0,0.381803]
["bitfinex","BTCUSD",1645922490873,0.05185911,38861.0,38856.0,0.381803]
["bitfinex","BTCUSD",1645922491472,0.15185911,38861.0,38856.0,0.384803]
["bitfinex","BTCUSD",1645922491870,0.15185911,38861.0,38839.0,0.0999]
["bitfinex","BTCUSD",1645922491871,1.17561,38856.0,38839.0,0.0999]
["bitfinex","BTCUSD",1645922492073,1.17561,38856.0,38830.0,0.257494]
["bitfinex","BTCUSD",1645922492074,0.12561,38854.0,38838.0,0.381803]
["bitfinex","BTCUSD",1645922492270,0.02561,38852.0,38840.0,0.064391]
["bitfinex","BTCUSD",1645922492471,0.02561,38852.0,38841.0,0.381803]
["bitfinex","BTCUSD",1645922493120,0.02587611,38852.0,38841.0,0.381803]
["bitfinex","BTCUSD",1645922493320,0.02561,38851.0,38841.0,0.381803]
["bitfinex","BTCUSD",1645922493722,0.06438981,38850.0,38841.0,0.381803]
["bitfinex","BTCUSD",1645922494120,0.08999981,38850.0,38841.0,0.381803]
["bitfinex","BTCUSD",1645922494421,0.0002661,38852.0,38841.0,0.71183882]
["bitfinex","BTCUSD",1645922494619,0.0002661,38852.0,38842.0,0.064387]
["bitfinex","BTCUSD",1645922494820,0.0002661,38852.0,38843.0,0.7084975]
["bitfinex","BTCUSD",1645922495219,0.02561,38854.0,38843.0,0.7084975]
["bitfinex","BTCUSD",1645922495420,0.06438481,38853.0,38843.0,0.7084975]
["bitfinex","BTCUSD",1645922495620,0.0002667,38852.0,38843.0,0.7624975]
["bitfinex","BTCUSD",1645922496681,0.06438481,38853.0,38843.0,0.7624975]
["bitfinex","BTCUSD",1645922496879,0.00026785,38852.0,38845.0,0.381803]
["bitfinex","BTCUSD",1645922497679,0.06438481,38853.0,38845.0,0.384803]
["bitfinex","BTCUSD",1645922498083,0.00026785,38852.0,38845.0,0.384803]
["bitfinex","BTCUSD",1645922498881,0.06438481,38853.0,38845.0,0.381803]
["bitfinex","BTCUSD",1645922499283,0.06438853,38851.0,38845.0,0.381803]
["bitfinex","BTCUSD",1645922499881,0.00026778,38852.0,38845.0,0.381803]
["bitfinex","BTCUSD",1645922500081,0.12877944,38855.0,38845.0,0.381803]
["bitfinex","BTCUSD",1645922500513,0.00026768,38852.0,38845.0,0.381803]
["bitfinex","BTCUSD",1645922501312,0.06438369,38854.0,38845.0,0.381803]
["bitfinex","BTCUSD",1645922501513,0.00026768,38852.0,38845.0,0.384803]
["bitfinex","BTCUSD",1645922502513,0.06438369,38854.0,38845.0,0.384803]
["bitfinex","BTCUSD",1645922503013,0.00026769,38852.0,38845.0,0.381803]
["bitfinex","BTCUSD",1645922503615,0.00026769,38852.0,38845.0,0.384803]
["bitfinex","BTCUSD",1645922503816,0.06438369,38854.0,38845.0,0.384803]
["bitfinex","BTCUSD",1645922504018,0.00011942,38852.0,38845.0,0.384803]
["bitfinex","BTCUSD",1645922504268,0.06438569,38851.0,38845.0,0.384803]
["bitfinex","BTCUSD",1645922504864,0.06438569,38851.0,38845.0,0.381803]
["bitfinex","BTCUSD",1645922505667,0.06438569,38851.0,38845.0,0.383803]
["bitfinex","BTCUSD",1645922506869,0.06438569,38851.0,38845.0,0.381803]
["bitfinex","BTCUSD",1645922507270,0.06438569,38851.0,38845.0,0.446186]
["bitfinex","BTCUSD",1645922507670,0.12877944,38855.0,38845.0,0.448186]
["bitfinex","BTCUSD",1645922507917,0.0002937,38852.0,38845.0,0.448186]
["bitfinex","BTCUSD",1645922508315,0.0002937,38852.0,38845.0,0.443186]
["bitfinex","BTCUSD",1645922508515,0.12875831,38859.0,38845.0,0.443186]
["bitfinex","BTCUSD",1645922508716,0.0002937,38852.0,38845.0,0.443186]
["bitfinex","BTCUSD",1645922509116,0.0002937,38852.0,38845.0,0.441186]
["bitfinex","BTCUSD",1645922509317,0.0002937,38852.0,38845.0,0.376803]
["bitfinex","BTCUSD",1645922509722,0.0516,38854.0,38840.0,0.003]
["bitfinex","BTCUSD",1645922509918,0.0516,38854.0,38841.0,0.381834]
["bitfinex","BTCUSD",1645922509919,0.3266945,38853.0,38841.0,0.381834]
["bitfinex","BTCUSD",1645922510120,0.07721,38854.0,38841.0,0.381834]
["bitfinex","BTCUSD",1645922510519,0.07721,38854.0,38841.0,0.446224]
["bitfinex","BTCUSD",1645922510520,0.064394,38851.0,38841.0,0.446224]
["bitfinex","BTCUSD",1645922510920,0.06438515,38851.0,38841.0,0.446224]
["bitfinex","BTCUSD",1645922511519,0.06438515,38851.0,38841.0,0.450224]
["bitfinex","BTCUSD",1645922513665,0.06438515,38851.0,38843.0,0.381834]
["bitfinex","BTCUSD",1645922513965,0.06438515,38851.0,38845.0,0.381834]
["bitfinex","BTCUSD",1645922515619,0.06438515,38851.0,38846.0,0.064382]
["bitfinex","BTCUSD",1645922515816,0.0643786,38854.0,38847.0,0.381834]
["bitfinex","BTCUSD",1645922516017,0.064382,38860.0,38848.0,0.32263555]
["bitfinex","BTCUSD",1645922516018,0.0001259,38852.0,38848.0,0.32263555]
["bitfinex","BTCUSD",1645922516218,0.0001259,38852.0,38850.0,0.05]
["bitfinex","BTCUSD",1645922516418,0.0001259,38852.0,38851.0,0.75207634]
["bitfinex","BTCUSD",1645922516618,0.0001259,38852.0,38851.0,0.90207634]
["bitfinex","BTCUSD",1645922516819,0.00050348,38860.0,38852.0,1.1502518]
["bitfinex","BTCUSD",1645922517021,0.05185911,38861.0,38853.0,0.75226313]
["bitfinex","BTCUSD",1645922517218,0.00050353,38860.0,38853.0,0.95226313]
["bitfinex","BTCUSD",1645922517619,0.00050353,38860.0,38855.0,0.381834]
["bitfinex","BTCUSD",1645922517919,0.00050353,38860.0,38857.0,0.381834]
["bitfinex","BTCUSD",1645922518119,0.05185911,38861.0,38857.0,0.381834]
["bitfinex","BTCUSD",1645922518519,0.00029896,38859.0,38857.0,0.381834]
["bitfinex","BTCUSD",1645922518919,0.00029896,38859.0,38858.0,0.06436]
["bitfinex","BTCUSD",1645922519161,0.00029896,38859.0,38858.0,0.446194]
["bitfinex","BTCUSD",1645922519366,0.05185911,38861.0,38858.0,0.446194]
["bitfinex","BTCUSD",1645922519563,0.00029895,38860.0,38858.0,0.447194]
["bitfinex","BTCUSD",1645922520563,0.05185911,38861.0,38858.0,0.447194]
["bitfinex","BTCUSD",1645922520765,0.05215806,38861.0,38858.0,0.447194]
["bitfinex","BTCUSD",1645922520967,0.05215806,38861.0,38858.0,0.446194]
["bitfinex","BTCUSD",1645922521374,0.18385393,38865.0,38860.0,0.481834]
["bitfinex","BTCUSD",1645922521570,0.18385393,38865.0,38864.0,0.507444]
["bitfinex","BTCUSD",1645922521571,5.393e-05,38865.0,38864.0,0.507444]
["bitfinex","BTCUSD",1645922521771,0.01,38869.0,38866.0,0.02561]
["bitfinex","BTCUSD",1645922521971,0.01,38869.0,38868.0,1.263734]
["bitfinex","BTCUSD",1645922522170,0.05878277,38871.0,38870.0,1.189344]
["bitfinex","BTCUSD",1645922522371,0.19791,38895.0,38873.0,0.02561]
["bitfinex","BTCUSD",1645922522584,0.19791,38895.0,38877.0,0.446158]
["bitfinex","BTCUSD",1645922522771,0.19791,38895.0,38878.0,0.3740945]
["bitfinex","BTCUSD",1645922523029,0.19791,38895.0,38878.0,0.8059285]
["bitfinex","BTCUSD",1645922523229,0.1723,38895.0,38878.0,0.9059285]
["bitfinex","BTCUSD",1645922523430,0.1723,38895.0,38878.0,0.9315385]
["bitfinex","BTCUSD",1645922523628,0.02561,38901.0,38878.0,1.6134385]
["bitfinex","BTCUSD",1645922523829,0.553,38902.0,38878.0,1.6134385]
["bitfinex","BTCUSD",1645922523830,0.0841234,38893.0,38878.0,0.0974]
["bitfinex","BTCUSD",1645922524032,0.0841234,38893.0,38878.0,0.479234]
["bitfinex","BTCUSD",1645922524033,0.02561,38892.0,38878.0,0.479234]
["bitfinex","BTCUSD",1645922524830,0.0643337,38887.0,38878.0,0.479234]
["bitfinex","BTCUSD",1645922525029,0.1286674,38891.0,38878.0,0.80236918]
["bitfinex","BTCUSD",1645922525235,0.02561,38892.0,38878.0,0.80236918]
["bitfinex","BTCUSD",1645922525729,0.0585134,38893.0,38878.0,0.80736918]
["bitfinex","BTCUSD",1645922525730,0.00013978,38880.0,38878.0,0.80736918]
["bitfinex","BTCUSD",1645922525933,0.00013978,38880.0,38878.0,0.87169218]
["bitfinex","BTCUSD",1645922526530,0.0585134,38893.0,38878.0,0.87169218]
["bitfinex","BTCUSD",1645922526770,0.0585134,38893.0,38883.0,0.05]
["bitfinex","BTCUSD",1645922526967,0.00055903,38886.0,38885.0,0.064322]
["bitfinex","BTCUSD",1645922527166,0.00055903,38886.0,38885.0,0.99096118]
["bitfinex","BTCUSD",1645922527366,0.00055903,38886.0,38885.0,1.79847118]
["bitfinex","BTCUSD",1645922527565,0.00055903,38886.0,38885.0,1.01657118]
["bitfinex","BTCUSD",1645922527770,0.00055903,38886.0,38885.0,1.01857118]
["bitfinex","BTCUSD",1645922527967,0.0585134,38893.0,38887.0,0.12861]
["bitfinex","BTCUSD",1645922528168,0.05907243,38893.0,38888.0,0.75236918]
["bitfinex","BTCUSD",1645922528366,0.05907243,38893.0,38889.0,0.064305]
["bitfinex","BTCUSD",1645922528567,0.05907243,38893.0,38890.0,0.429234]
["bitfinex","BTCUSD",1645922528766,0.05907243,38893.0,38890.0,0.479234]
["bitfinex","BTCUSD",1645922528966,0.0585134,38893.0,38890.0,0.479234]
["bitfinex","BTCUSD",1645922529166,0.0585134,38893.0,38890.0,0.80236918]
["bitfinex","BTCUSD",1645922529367,0.05865318,38893.0,38890.0,0.80236918]
["bitfinex","BTCUSD",1645922529767,0.05865318,38893.0,38890.0,0.80436918]
["bitfinex","BTCUSD",1645922530270,0.05650635,38893.0,38890.0,0.80436918]
["bitfinex","BTCUSD",1645922530518,0.05681499,38893.0,38890.0,0.481234]
["bitfinex","BTCUSD",1645922530919,0.05681499,38893.0,38890.0,0.429234]
["bitfinex","BTCUSD",1645922531123,0.05681499,38893.0,38884.0,0.128632]
["bitfinex","BTCUSD",1645922531321,0.05681499,38893.0,38885.0,0.381834]
["bitfinex","BTCUSD",1645922531520,0.05650635,38893.0,38884.0,0.381834]
["bitfinex","BTCUSD",1645922531722,0.05781499,38893.0,38884.0,0.381834]
["bitfinex","BTCUSD",1645922532521,0.05781499,38893.0,38884.0,0.481834]
["bitfinex","BTCUSD",1645922532721,0.05750635,38893.0,38884.0,0.481834]
["bitfinex","BTCUSD",1645922532938,0.00030866,38890.0,38884.0,0.481834]
["bitfinex","BTCUSD",1645922533123,0.00030866,38890.0,38883.0,0.05]
["bitfinex","BTCUSD",1645922533325,0.02561,38889.0,38873.0,0.05]
["bitfinex","BTCUSD",1645922533526,0.32344384,38890.0,38872.0,0.05]
["bitfinex","BTCUSD",1645922533527,0.089956,38887.0,38872.0,0.05]
["bitfinex","BTCUSD",1645922533724,0.32313518,38886.0,38883.0,0.002]
["bitfinex","BTCUSD",1645922534023,0.111746,38887.0,38883.0,0.002]
["bitfinex","BTCUSD",1645922534024,0.0474,38887.0,38883.0,0.002]
["bitfinex","BTCUSD",1645922534271,0.12869378,38886.0,38883.0,0.002]
["bitfinex","BTCUSD",1645922534669,0.06434578,38886.0,38883.0,0.002]
["bitfinex","BTCUSD",1645922534866,0.06434578,38886.0,38881.0,0.05]
["bitfinex","BTCUSD",1645922535266,0.06434578,38886.0,38882.0,0.381834]
["bitfinex","BTCUSD",1645922535474,0.12899645,38886.0,38881.0,0.05]
["bitfinex","BTCUSD",1645922535668,0.12899645,38886.0,38872.0,0.32313518]
["bitfinex","BTCUSD",1645922535669,0.15460645,38886.0,38872.0,0.32313518]
["bitfinex","BTCUSD",1645922535868,0.12899645,38886.0,38876.0,0.381834]
["bitfinex","BTCUSD",1645922536067,0.12899645,38886.0,38875.0,0.05]
["bitfinex","BTCUSD",1645922536068,0.12899645,38886.0,38878.0,0.381834]
["bitfinex","BTCUSD",1645922536268,0.12868778,38886.0,38878.0,0.381834]
["bitfinex","BTCUSD",1645922536467,0.00030869,38883.0,38878.0,0.381834]
["bitfinex","BTCUSD",1645922536770,0.06434282,38882.0,38878.0,0.381834]
["bitfinex","BTCUSD",1645922537769,0.06464096,38882.0,38878.0,0.381834]
["bitfinex","BTCUSD",1645922538623,0.06434282,38882.0,38878.0,0.381834]
["bitfinex","BTCUSD",1645922538824,0.06464096,38882.0,38878.0,0.3813944]
["bitfinex","BTCUSD",1645922539623,0.06464096,38882.0,38878.0,0.3823944]
["bitfinex","BTCUSD",1645922539824,0.06434282,38882.0,38878.0,0.3823944]
["bitfinex","BTCUSD",1645922540023,0.06464096,38882.0,38878.0,0.3823944]
["bitfinex","BTCUSD",1645922540827,0.06464096,38882.0,38879.0,0.32313518]
["bitfinex","BTCUSD",1645922541030,0.27513788,38893.0,38880.0,0.429234]
["bitfinex","BTCUSD",1645922541031,0.05650635,38893.0,38880.0,0.429234]
["bitfinex","BTCUSD",1645922541229,0.05650635,38893.0,38881.0,0.32313518]
["bitfinex","BTCUSD",1645922541430,0.00030869,38882.0,38881.0,0.75217918]
["bitfinex","BTCUSD",1645922542067,0.00030869,38882.0,38881.0,0.429044]
["bitfinex","BTCUSD",1645922542262,0.05650635,38893.0,38881.0,0.429044]
["bitfinex","BTCUSD",1645922542465,0.00013784,38883.0,38882.0,0.381644]
["bitfinex","BTCUSD",1645922543465,0.12867255,38887.0,38882.0,0.381644]
["bitfinex","BTCUSD",1645922543666,0.06447412,38884.0,38882.0,0.383644]
["bitfinex","BTCUSD",1645922544066,0.00013784,38884.0,38882.0,0.383644]
["bitfinex","BTCUSD",1645922544767,0.12865964,38890.0,38882.0,0.383644]
["bitfinex","BTCUSD",1645922544968,0.00030896,38885.0,38882.0,0.351644]
["bitfinex","BTCUSD",1645922545820,0.001,38890.0,38882.0,0.352644]
["bitfinex","BTCUSD",1645922546016,0.00030896,38885.0,38882.0,0.352644]
["bitfinex","BTCUSD",1645922547013,0.06432534,38889.0,38882.0,0.352644]
["bitfinex","BTCUSD",1645922547216,0.06432825,38888.0,38882.0,0.352644]
["bitfinex","BTCUSD",1645922547415,0.00030896,38885.0,38882.0,0.352644]
["bitfinex","BTCUSD",1645922547615,0.00030896,38885.0,38882.0,0.351644]
["bitfinex","BTCUSD",1645922548318,0.3218228,38891.0,38882.0,0.351644]
["bitfinex","BTCUSD",1645922548516,0.06464511,38885.0,38878.0,0.381608]
["bitfinex","BTCUSD",1645922548714,0.06464511,38885.0,38878.0,0.481608]
["bitfinex","BTCUSD",1645922549366,0.06433615,38885.0,38878.0,0.481608]
["bitfinex","BTCUSD",1645922549765,0.0643282,38887.0,38878.0,0.483608]
["bitfinex","BTCUSD",1645922549966,0.0003017,38883.0,38878.0,0.483608]
["bitfinex","BTCUSD",1645922550366,0.0003017,38883.0,38878.0,0.547938]
["bitfinex","BTCUSD",1645922550566,0.0643282,38887.0,38878.0,0.547938]
["bitfinex","BTCUSD",1645922550970,0.12865945,38890.0,38878.0,0.547938]
["bitfinex","BTCUSD",1645922550971,0.0003017,38882.0,38878.0,0.54583211]
["bitfinex","BTCUSD",1645922551268,0.0003017,38882.0,38878.0,0.53150211]
["bitfinex","BTCUSD",1645922551468,0.0003017,38882.0,38878.0,0.59583211]
["bitfinex","BTCUSD",1645922551665,0.0003017,38882.0,38878.0,0.59783211]
["bitfinex","BTCUSD",1645922551866,0.06433096,38885.0,38878.0,0.59783211]
["bitfinex","BTCUSD",1645922552066,0.0003017,38882.0,38878.0,0.59783211]
["bitfinex","BTCUSD",1645922552914,0.0003017,38882.0,38878.0,0.59583211]
["bitfinex","BTCUSD",1645922553116,0.06433096,38885.0,38878.0,0.59583211]
["bitfinex","BTCUSD",1645922553317,0.00028618,38882.0,38878.0,0.59583211]
["bitfinex","BTCUSD",1645922553717,0.00028618,38882.0,38878.0,0.59783211]
["bitfinex","BTCUSD",1645922554316,0.06433096,38885.0,38878.0,0.59783211]
["bitfinex","BTCUSD",1645922554516,0.00013811,38882.0,38878.0,0.59783211]
["bitfinex","BTCUSD",1645922554917,0.00013811,38882.0,38878.0,0.59583211]
["bitfinex","BTCUSD",1645922555116,0.00013811,38882.0,38878.0,0.53150211]
["bitfinex","BTCUSD",1645922555518,0.06433299,38883.0,38878.0,0.53150211]
["bitfinex","BTCUSD",1645922555816,0.00013811,38882.0,38878.0,0.53150211]
["bitfinex","BTCUSD",1645922556223,0.00013811,38882.0,38879.0,0.1474]
["bitfinex","BTCUSD",1645922556417,0.00013811,38882.0,38880.0,0.381608]
["bitfinex","BTCUSD",1645922556674,0.12865347,38891.0,38880.0,0.481608]
["bitfinex","BTCUSD",1645922556871,0.00030925,38882.0,38880.0,0.481608]
["bitfinex","BTCUSD",1645922557669,0.00030925,38882.0,38880.0,0.482608]
["bitfinex","BTCUSD",1645922557869,0.12865347,38891.0,38881.0,0.064326]
["bitfinex","BTCUSD",1645922558070,0.00030924,38883.0,38882.0,0.381608]
["bitfinex","BTCUSD",1645922558271,0.00030924,38883.0,38882.0,0.431608]
["bitfinex","BTCUSD",1645922558975,0.12865347,38891.0,38882.0,0.431608]
["bitfinex","BTCUSD",1645922559173,0.06432552,38888.0,38882.0,0.431608]
["bitfinex","BTCUSD",1645922559370,0.12865347,38891.0,38882.0,0.431608]
["bitfinex","BTCUSD",1645922559371,0.00030924,38884.0,38882.0,0.431608]
["bitfinex","BTCUSD",1645922559772,0.00030924,38884.0,38882.0,0.432608]
["bitfinex","BTCUSD",1645922560274,0.12865347,38891.0,38882.0,0.432608]
["bitfinex","BTCUSD",1645922560518,0.00030924,38885.0,38882.0,0.496933]
["bitfinex","BTCUSD",1645922560922,0.00030924,38885.0,38882.0,0.431608]
["bitfinex","BTCUSD",1645922561522,0.05932778,38886.0,38882.0,0.431608]
["bitfinex","BTCUSD",1645922561719,0.00030923,38885.0,38882.0,0.432608]
["bitfinex","BTCUSD",1645922562620,0.12366378,38886.0,38882.0,0.432608]
["bitfinex","BTCUSD",1645922563020,0.00013929,38885.0,38882.0,0.431608]
["bitfinex","BTCUSD",1645922563819,0.12366378,38886.0,38882.0,0.432608]
["bitfinex","BTCUSD",1645922563820,0.05932778,38886.0,38882.0,0.432608]
["bitfinex","BTCUSD",1645922564023,0.00013929,38885.0,38882.0,0.432608]
["bitfinex","BTCUSD",1645922564466,0.00013929,38885.0,38882.0,0.382608]
["bitfinex","BTCUSD",1645922564668,0.00013929,38885.0,38882.0,0.001]
["bitfinex","BTCUSD",1645922564669,0.32196209,38885.0,38882.0,0.001]
["bitfinex","BTCUSD",1645922564867,0.00013929,38885.0,38882.0,0.001]
["bitfinex","BTCUSD",1645922565169,0.06434056,38884.0,38879.0,0.381608]
["bitfinex","BTCUSD",1645922565768,0.06434056,38884.0,38879.0,0.001]
["bitfinex","BTCUSD",1645922565970,0.38616336,38884.0,38879.0,0.001]
["bitfinex","BTCUSD",1645922566168,0.12868256,38884.0,38879.0,0.001]
["bitfinex","BTCUSD",1645922566573,0.0643444,38883.0,38879.0,0.001]
["bitfinex","BTCUSD",1645922566771,0.25738105,38882.0,38879.0,0.001]
["bitfinex","BTCUSD",1645922566970,0.25738105,38882.0,38878.0,0.05]
["bitfinex","BTCUSD",1645922567171,0.19303505,38882.0,38878.0,0.05]
["bitfinex","BTCUSD",1645922567371,0.25738105,38882.0,38878.0,0.05]
["bitfinex","BTCUSD",1645922567772,0.25769175,38882.0,38878.0,0.05]
["bitfinex","BTCUSD",1645922568220,0.95,38881.0,38870.0,0.381608]
["bitfinex","BTCUSD",1645922568423,0.95,38881.0,38870.0,0.481608]
["bitfinex","BTCUSD",1645922568821,0.00013784,38877.0,38872.0,0.064343]
["bitfinex","BTCUSD",1645922569023,0.00013784,38877.0,38873.0,0.381608]
["bitfinex","BTCUSD",1645922569824,0.1286843,38880.0,38873.0,0.382608]
["bitfinex","BTCUSD",1645922570127,0.00012858,38877.0,38873.0,0.382608]
["bitfinex","BTCUSD",1645922570725,0.06446994,38877.0,38873.0,0.382608]
["bitfinex","BTCUSD",1645922570929,0.44771867,38876.0,38873.0,0.001]
["bitfinex","BTCUSD",1645922571127,0.12869963,38876.0,38866.0,0.05]
["bitfinex","BTCUSD",1645922571328,0.12869963,38876.0,38864.0,0.381608]
["bitfinex","BTCUSD",1645922571329,0.31901904,38875.0,38864.0,0.381608]
["bitfinex","BTCUSD",1645922571526,0.34462904,38874.0,38860.0,0.586]
["bitfinex","BTCUSD",1645922571774,0.34462904,38874.0,38858.0,0.21719258]
["bitfinex","BTCUSD",1645922571775,0.12872868,38871.0,38861.0,0.381608]
["bitfinex","BTCUSD",1645922571970,0.064365,38871.0,38861.0,0.381608]
["bitfinex","BTCUSD",1645922572571,0.064365,38871.0,38864.0,0.00030125]
["bitfinex","BTCUSD",1645922572772,0.00030121,38869.0,38865.0,0.381608]
["bitfinex","BTCUSD",1645922573373,0.06436378,38868.0,38865.0,0.381608]
["bitfinex","BTCUSD",1645922573772,0.06436378,38868.0,38865.0,0.38190925]
["bitfinex","BTCUSD",1645922574773,0.06436378,38868.0,38865.0,0.381608]
["bitfinex","BTCUSD",1645922574974,0.06436378,38868.0,38865.0,0.38189686]
["bitfinex","BTCUSD",1645922576023,0.06436378,38868.0,38865.0,0.381608]
["bitfinex","BTCUSD",1645922576223,0.06436378,38868.0,38865.0,0.38189686]
["bitfinex","BTCUSD",1645922577226,0.06436378,38868.0,38865.0,0.381608]
["bitfinex","BTCUSD",1645922577427,0.06436378,38868.0,38865.0,0.38189657]
["bitfinex","BTCUSD",1645922578324,0.06436378,38868.0,38865.0,0.381608]
["bitfinex","BTCUSD",1645922578524,0.06436378,38868.0,38865.0,0.3818974]
["bitfinex","BTCUSD",1645922579168,0.06436378,38868.0,38865.0,0.0002894]
["bitfinex","BTCUSD",1645922579366,0.12873178,38868.0,38865.0,0.0002894]
["bitfinex","BTCUSD",1645922579574,0.31901904,38867.0,38855.0,0.381608]
["bitfinex","BTCUSD",1645922579771,0.06437597,38862.0,38853.0,0.25304198]
["bitfinex","BTCUSD",1645922579968,0.002,38868.0,38852.0,0.21744438]
["bitfinex","BTCUSD",1645922579969,0.31901904,38864.0,38852.0,0.0002518]
["bitfinex","BTCUSD",1645922580169,0.0535,38868.0,38852.0,0.0002518]
["bitfinex","BTCUSD",1645922580170,0.128764,38861.0,38852.0,0.0002518]
["bitfinex","BTCUSD",1645922580367,0.064382,38859.0,38853.0,0.381608]
["bitfinex","BTCUSD",1645922580567,0.128764,38861.0,38859.0,0.13376399]
["bitfinex","BTCUSD",1645922581269,0.25752978,38861.0,38859.0,0.13376399]
["bitfinex","BTCUSD",1645922581870,0.064381,38860.0,38859.0,0.13376399]
["bitfinex","BTCUSD",1645922583237,0.81550926,38860.0,38859.0,0.13376399]
["bitfinex","BTCUSD",1645922583431,0.497489,38860.0,38859.0,0.13376399]
["bitfinex","BTCUSD",1645922583833,0.499489,38860.0,38859.0,0.13376399]
["bitfinex","BTCUSD",1645922584335,1.59940926,38860.0,38859.0,0.13376399]
["bitfinex","BTCUSD",1645922584534,0.81750926,38860.0,38859.0,0.13376399]
["bitfinex","BTCUSD",1645922584739,0.599489,38860.0,38859.0,0.13376399]
["bitfinex","BTCUSD",1645922584935,0.599489,38860.0,38852.0,0.0002518]
["bitfinex","BTCUSD",1645922584936,0.44520192,38857.0,38852.0,0.0002518]
["bitfinex","BTCUSD",1645922585137,0.381608,38855.0,38852.0,0.0002518]
["bitfinex","BTCUSD",1645922585335,0.416404,38853.0,38852.0,0.0002518]
["bitfinex","BTCUSD",1645922585537,0.46926842,38853.0,38852.0,0.0002518]
["bitfinex","BTCUSD",1645922585935,0.46926842,38853.0,38843.0,0.0031]
["bitfinex","BTCUSD",1645922585936,1.31556942,38853.0,38843.0,0.0031]
["bitfinex","BTCUSD",1645922586138,0.25763523,38850.0,38843.0,0.0031]
["bitfinex","BTCUSD",1645922586336,0.57540365,38850.0,38843.0,0.0031]
["bitfinex","BTCUSD",1645922586972,0.15,38848.0,38843.0,0.0031]
["bitfinex","BTCUSD",1645922587277,0.064413,38845.0,38843.0,0.0031]
["bitfinex","BTCUSD",1645922587471,0.38218142,38845.0,38843.0,0.0031]
["bitfinex","BTCUSD",1645922589373,0.164413,38845.0,38843.0,0.0031]
["bitfinex","BTCUSD",1645922589572,0.48218142,38845.0,38843.0,0.0031]
["bitfinex","BTCUSD",1645922590174,1.15,38844.0,38843.0,0.0021]
["bitfinex","BTCUSD",1645922590417,1.46776842,38844.0,38843.0,0.0001]
["bitfinex","BTCUSD",1645922590617,1.46776842,38844.0,38842.0,0.001]
["bitfinex","BTCUSD",1645922590818,0.31776842,38843.0,38842.0,0.001]
["bitfinex","BTCUSD",1645922591420,1.09966842,38843.0,38842.0,0.001]
["bitfinex","BTCUSD",1645922591619,0.46776842,38843.0,38842.0,0.001]
["bitfinex","BTCUSD",1645922592722,0.064426,38842.0,38841.0,0.00140964]
["bitfinex","BTCUSD",1645922592921,0.51104277,38842.0,38841.0,0.0011]
["bitfinex","BTCUSD",1645922593121,0.51104277,38842.0,38841.0,0.00140964]
["bitfinex","BTCUSD",1645922593722,0.19327435,38842.0,38841.0,0.00140964]
["bitfinex","BTCUSD",1645922594172,0.19327435,38842.0,38841.0,0.0011]
["bitfinex","BTCUSD",1645922595874,0.814414,38841.0,38839.0,0.00047526]
["bitfinex","BTCUSD",1645922596373,0.79383632,38841.0,38839.0,0.00047526]
["bitfinex","BTCUSD",1645922600029,0.79583632,38841.0,38839.0,0.00047526]
["bitfinex","BTCUSD",1645922601129,0.79383632,38841.0,38839.0,0.00073226]
["bitfinex","BTCUSD",1645922601683,0.064424,38840.0,38839.0,0.00073226]
["bitfinex","BTCUSD",1645922604780,0.446032,38840.0,38839.0,0.00073226]
["bitfinex","BTCUSD",1645922604981,0.446032,38840.0,38837.0,0.001]
["bitfinex","BTCUSD",1645922604982,1.848304,38839.0,38837.0,0.001]
["bitfinex","BTCUSD",1645922605189,0.433108,38838.0,38837.0,0.001]
["bitfinex","BTCUSD",1645922605420,0.433108,38838.0,38833.0,0.001]
["bitfinex","BTCUSD",1645922605620,0.064437,38837.0,38833.0,0.001]
["bitfinex","BTCUSD",1645922605820,0.367904,38836.0,38833.0,0.001]
["bitfinex","BTCUSD",1645922606022,0.561218,38836.0,38833.0,0.001]
["bitfinex","BTCUSD",1645922606219,0.69009377,38836.0,38833.0,0.001]
["bitfinex","BTCUSD",1645922606419,0.37368977,38836.0,38833.0,0.001]
["bitfinex","BTCUSD",1645922606620,1.227946,38835.0,38833.0,0.001]
["bitfinex","BTCUSD",1645922606821,1.149804,38834.0,38833.0,0.001]
["bitfinex","BTCUSD",1645922607020,0.367904,38834.0,38833.0,0.001]
["bitfinex","BTCUSD",1645922607221,0.367904,38834.0,38826.0,0.0011]
["bitfinex","BTCUSD",1645922607222,0.0644389,38832.0,38826.0,0.0011]
["bitfinex","BTCUSD",1645922607423,0.367904,38831.0,38826.0,0.0011]
["bitfinex","BTCUSD",1645922607926,0.367904,38831.0,38826.0,0.00225719]
["bitfinex","BTCUSD",1645922608323,0.19332254,38830.0,38826.0,0.00225719]
["bitfinex","BTCUSD",1645922608525,0.32219559,38830.0,38826.0,0.00225719]
["bitfinex","BTCUSD",1645922608725,0.19331359,38830.0,38827.0,0.00029581]
["bitfinex","BTCUSD",1645922608926,0.381608,38829.0,38827.0,0.00029581]
["bitfinex","BTCUSD",1645922609168,0.19331359,38830.0,38827.0,0.00029581]
["bitfinex","BTCUSD",1645922609368,0.25775487,38829.0,38827.0,0.00029581]
["bitfinex","BTCUSD",1645922609569,0.45106887,38829.0,38827.0,0.00029581]
["bitfinex","BTCUSD",1645922609769,0.45106887,38829.0,38826.0,0.0011]
["bitfinex","BTCUSD",1645922609969,0.45106887,38829.0,38826.0,0.00139581]
["bitfinex","BTCUSD",1645922610169,0.38663087,38829.0,38826.0,0.00139581]
["bitfinex","BTCUSD",1645922610574,0.064437,38830.0,38826.0,0.00139581]
["bitfinex","BTCUSD",1645922610575,0.06379543,38830.0,38826.0,0.00139581]
["bitfinex","BTCUSD",1645922610970,0.06379543,38830.0,38826.0,0.0011]
["bitfinex","BTCUSD",1645922611169,0.128876,38829.0,38826.0,0.00139581]
["bitfinex","BTCUSD",1645922611474,0.064433,38828.0,38821.0,0.0103]
["bitfinex","BTCUSD",1645922611670,0.064432,38827.0,38821.0,0.0103]
["bitfinex","BTCUSD",1645922611870,0.064432,38827.0,38822.0,0.381608]
["bitfinex","BTCUSD",1645922611871,0.06443111,38826.0,38822.0,0.381608]
["bitfinex","BTCUSD",1645922612070,0.06443111,38826.0,38820.0,0.00328342]
["bitfinex","BTCUSD",1645922612071,0.12886657,38825.0,38820.0,0.00328342]
["bitfinex","BTCUSD",1645922612270,0.12886657,38825.0,38820.0,0.0021]
["bitfinex","BTCUSD",1645922612674,0.12886657,38825.0,38821.0,0.381608]
["bitfinex","BTCUSD",1645922612675,0.01350519,38824.0,38821.0,0.381608]
["bitfinex","BTCUSD",1645922612928,0.07793846,38824.0,38821.0,0.381608]
["bitfinex","BTCUSD",1645922613317,0.07793846,38824.0,38822.0,0.381608]
["bitfinex","BTCUSD",1645922613918,0.07793846,38824.0,38821.0,0.381608]
["bitfinex","BTCUSD",1645922614318,0.07793846,38824.0,38820.0,0.0021]
["bitfinex","BTCUSD",1645922614519,0.07793846,38824.0,38821.0,0.381608]
["bitfinex","BTCUSD",1645922615118,0.07793846,38824.0,38820.0,0.0021]
["bitfinex","BTCUSD",1645922615517,0.07809879,38824.0,38820.0,0.0021]
["bitfinex","BTCUSD",1645922615722,0.07809879,38824.0,38821.0,0.381608]
["bitfinex","BTCUSD",1645922615919,0.07909879,38824.0,38821.0,0.381608]
["bitfinex","BTCUSD",1645922617180,0.064436,38823.0,38821.0,0.381608]
["bitfinex","BTCUSD",1645922617380,0.12903218,38823.0,38821.0,0.381608]
["bitfinex","BTCUSD",1645922617781,0.01350519,38822.0,38821.0,0.381608]
["bitfinex","BTCUSD",1645922617982,0.06443585,38823.0,38822.0,0.02701038]
["bitfinex","BTCUSD",1645922618287,0.06443585,38823.0,38822.0,0.40861838]
["bitfinex","BTCUSD",1645922618780,0.05943585,38823.0,38822.0,0.40861838]
["bitfinex","BTCUSD",1645922619780,0.05943585,38823.0,38822.0,0.02701038]
["bitfinex","BTCUSD",1645922619982,0.06043585,38823.0,38822.0,0.02701038]
["bitfinex","BTCUSD",1645922620631,0.06043585,38823.0,38822.0,0.40861838]
["bitfinex","BTCUSD",1645922621233,0.05943585,38823.0,38822.0,0.40861838]
["bitfinex","BTCUSD",1645922622034,0.05943585,38823.0,38822.0,0.40361838]
["bitfinex","BTCUSD",1645922623235,0.05943585,38823.0,38822.0,0.02201038]
["bitfinex","BTCUSD",1645922623440,0.05943585,38823.0,38822.0,0.40361838]
["bitfinex","BTCUSD",1645922623840,0.005295,38830.0,38822.0,0.71647738]
["bitfinex","BTCUSD",1645922623841,0.064427,38827.0,38822.0,0.71647738]
["bitfinex","BTCUSD",1645922624040,0.005295,38835.0,38822.0,0.76797738]
["bitfinex","BTCUSD",1645922624270,0.1776,38838.0,38822.0,0.76797738]
["bitfinex","BTCUSD",1645922624271,0.005295,38837.0,38822.0,0.38636938]
["bitfinex","BTCUSD",1645922624670,0.064423,38832.0,38822.0,0.38636938]
["bitfinex","BTCUSD",1645922624873,0.064425,38830.0,38823.0,0.694467]
["bitfinex","BTCUSD",1645922625070,0.06442457,38829.0,38823.0,0.694467]
["bitfinex","BTCUSD",1645922625270,0.06442457,38829.0,38823.0,0.758889]
["bitfinex","BTCUSD",1645922625871,0.12884276,38831.0,38823.0,0.758889]
["bitfinex","BTCUSD",1645922626377,0.06442014,38830.0,38823.0,0.758889]
["bitfinex","BTCUSD",1645922626571,0.19326576,38831.0,38823.0,0.758889]
["bitfinex","BTCUSD",1645922627171,0.064424,38830.0,38823.0,0.758889]
["bitfinex","BTCUSD",1645922627773,0.064424,38830.0,38823.0,0.694467]
["bitfinex","BTCUSD",1645922628254,0.19327891,38829.0,38823.0,0.694467]
["bitfinex","BTCUSD",1645922628455,0.19327891,38829.0,38823.0,0.69391258]
["bitfinex","BTCUSD",1645922629555,0.25770591,38829.0,38824.0,0.00030919]
["bitfinex","BTCUSD",1645922629755,0.06442326,38828.0,38824.0,0.00030919]
["bitfinex","BTCUSD",1645922629955,0.06436326,38828.0,38824.0,0.00030919]
["bitfinex","BTCUSD",1645922630558,0.06436326,38828.0,38823.0,0.69391258]
["bitfinex","BTCUSD",1645922630855,0.06436326,38828.0,38824.0,0.00030919]
["bitfinex","BTCUSD",1645922631057,0.06436326,38828.0,38825.0,0.381608]
["bitfinex","BTCUSD",1645922631768,0.06429323,38828.0,38826.0,0.312859]
["bitfinex","BTCUSD",1645922631969,0.06429323,38828.0,38827.0,0.381971]
["bitfinex","BTCUSD",1645922632268,0.134139,38837.0,38827.0,0.381971]
["bitfinex","BTCUSD",1645922632269,0.005294,38837.0,38827.0,0.381971]
["bitfinex","BTCUSD",1645922632470,0.1288525,38830.0,38823.0,0.381971]
["bitfinex","BTCUSD",1645922632868,0.1288525,38830.0,38823.0,0.376971]
["bitfinex","BTCUSD",1645922633469,0.064426,38829.0,38823.0,0.376971]
["bitfinex","BTCUSD",1645922633670,0.128852,38829.0,38823.0,0.376971]
["bitfinex","BTCUSD",1645922633874,0.0644258,38828.0,38823.0,0.376971]
["bitfinex","BTCUSD",1645922634269,0.0644258,38828.0,38824.0,0.00029961]
["bitfinex","BTCUSD",1645922635270,0.0644258,38828.0,38825.0,0.381971]
["bitfinex","BTCUSD",1645922635520,0.064427,38827.0,38825.0,0.381971]
["bitfinex","BTCUSD",1645922635817,0.06442602,38827.0,38825.0,0.381971]
["bitfinex","BTCUSD",1645922636617,0.06442602,38827.0,38823.0,0.21675292]
["bitfinex","BTCUSD",1645922636618,0.19328502,38827.0,38826.0,0.381971]
["bitfinex","BTCUSD",1645922636817,0.19328502,38827.0,38824.0,0.00029961]
["bitfinex","BTCUSD",1645922637018,0.312859,38832.0,38824.0,0.00029961]
["bitfinex","BTCUSD",1645922637219,0.381971,38831.0,38824.0,0.00029961]
["bitfinex","BTCUSD",1645922637618,0.376971,38831.0,38822.0,0.02201038]
["bitfinex","BTCUSD",1645922637818,0.376971,38831.0,38824.0,0.00029962]
["bitfinex","BTCUSD",1645922638017,0.377971,38831.0,38824.0,0.00029962]
["bitfinex","BTCUSD",1645922638419,0.321539,38825.0,38824.0,0.00029962]
["bitfinex","BTCUSD",1645922638820,0.321539,38825.0,38822.0,0.02201038]
["bitfinex","BTCUSD",1645922639023,0.373039,38825.0,38823.0,0.00028724]
["bitfinex","BTCUSD",1645922639672,0.064453,38824.0,38823.0,0.00028724]
["bitfinex","BTCUSD",1645922639874,0.441423,38824.0,38823.0,0.00028724]
["bitfinex","BTCUSD",1645922640074,0.441423,38824.0,38822.0,0.02201038]
["bitfinex","BTCUSD",1645922640276,0.441423,38824.0,38822.0,0.02229762]
["bitfinex","BTCUSD",1645922640675,0.5058712,38824.0,38822.0,0.02229762]
["bitfinex","BTCUSD",1645922641174,0.5058712,38824.0,38822.0,0.02201038]
["bitfinex","BTCUSD",1645922642177,0.1289012,38824.0,38822.0,0.02201038]
["bitfinex","BTCUSD",1645922642378,0.0644482,38824.0,38822.0,0.02201038]
["bitfinex","BTCUSD",1645922642576,0.25774,38828.0,38826.0,0.12962249]
["bitfinex","BTCUSD",1645922642577,0.381978,38827.0,38826.0,0.12962249]
["bitfinex","BTCUSD",1645922643425,0.446414,38827.0,38826.0,0.07962249]
["bitfinex","BTCUSD",1645922644024,0.447414,38827.0,38826.0,0.07962249]
["bitfinex","BTCUSD",1645922644229,0.065436,38827.0,38826.0,0.07962249]
["bitfinex","BTCUSD",1645922644425,0.001,38827.0,38826.0,0.07962249]
["bitfinex","BTCUSD",1645922645325,0.12887033,38828.0,38826.0,0.07962249]
["bitfinex","BTCUSD",1645922645925,0.12987033,38828.0,38826.0,0.07962249]
["bitfinex","BTCUSD",1645922646125,0.12987033,38828.0,38827.0,0.3081918]
["bitfinex","BTCUSD",1645922646126,0.001,38828.0,38827.0,0.3081918]
["bitfinex","BTCUSD",1645922646331,0.001,38828.0,38827.0,0.6901698]
["bitfinex","BTCUSD",1645922646681,0.001,38828.0,38827.0,0.7416698]
["bitfinex","BTCUSD",1645922646976,0.00094,38828.0,38827.0,0.7416698]
["bitfinex","BTCUSD",1645922647171,0.154444,38841.0,38830.0,1.99906]
["bitfinex","BTCUSD",1645922647172,0.06441588,38838.0,38830.0,1.99906]
["bitfinex","BTCUSD",1645922647373,0.128829,38838.0,38831.0,0.3081918]
["bitfinex","BTCUSD",1645922648172,0.0644175,38836.0,38831.0,0.3081918]
["bitfinex","BTCUSD",1645922648373,0.064419,38835.0,38831.0,0.3081918]
["bitfinex","BTCUSD",1645922648774,0.064417,38837.0,38831.0,0.3081918]
["bitfinex","BTCUSD",1645922649674,0.12883166,38838.0,38831.0,0.3081918]
["bitfinex","BTCUSD",1645922650181,0.43803231,38846.0,38833.0,0.1]
["bitfinex","BTCUSD",1645922650431,0.00028785,38849.0,38834.0,0.8060728]
["bitfinex","BTCUSD",1645922650638,0.00028785,38849.0,38835.0,0.12561]
["bitfinex","BTCUSD",1645922650834,0.3081918,38854.0,38838.0,0.1]
["bitfinex","BTCUSD",1645922651033,1.0,38855.0,38840.0,0.06439]
["bitfinex","BTCUSD",1645922651235,0.00028786,38849.0,38841.0,0.433478]
["bitfinex","BTCUSD",1645922651634,0.00028786,38849.0,38841.0,0.612249]
["bitfinex","BTCUSD",1645922651835,0.00028786,38849.0,38843.0,0.381978]
["bitfinex","BTCUSD",1645922652039,1.0,38855.0,38843.0,0.497863]
["bitfinex","BTCUSD",1645922652234,1.3081918,38855.0,38843.0,0.497863]
["bitfinex","BTCUSD",1645922652635,0.00028787,38849.0,38843.0,0.497863]
["bitfinex","BTCUSD",1645922653036,0.00028787,38849.0,38843.0,0.547863]
["bitfinex","BTCUSD",1645922653237,1.0,38855.0,38843.0,0.547863]
["bitfinex","BTCUSD",1645922653639,0.00028787,38849.0,38843.0,0.547863]
["bitfinex","BTCUSD",1645922654382,0.00115138,38853.0,38843.0,0.547863]
["bitfinex","BTCUSD",1645922654586,0.00980619,38844.0,38843.0,0.547863]
["bitfinex","BTCUSD",1645922655583,0.00972107,38844.0,38843.0,0.573473]
["bitfinex","BTCUSD",1645922656383,0.00972107,38844.0,38843.0,0.57304249]
["bitfinex","BTCUSD",1645922656584,0.00028787,38849.0,38844.0,0.02561]
["bitfinex","BTCUSD",1645922656786,0.00115138,38853.0,38844.0,0.02561]
["bitfinex","BTCUSD",1645922656787,0.00115138,38853.0,38848.0,0.446353]
["bitfinex","BTCUSD",1645922657090,1.0,38855.0,38852.0,0.381978]
["bitfinex","BTCUSD",1645922657091,0.00115138,38854.0,38852.0,0.381978]
["bitfinex","BTCUSD",1645922657284,0.00115138,38854.0,38853.0,0.0515]
["bitfinex","BTCUSD",1645922657483,0.00115138,38854.0,38853.0,0.433478]
["bitfinex","BTCUSD",1645922657922,0.00115138,38854.0,38853.0,0.435478]
["bitfinex","BTCUSD",1645922658120,0.99992093,38855.0,38853.0,0.435478]
["bitfinex","BTCUSD",1645922658321,1.00020879,38855.0,38853.0,0.0535]
["bitfinex","BTCUSD",1645922658718,0.99520879,38855.0,38853.0,0.0535]
["bitfinex","BTCUSD",1645922659322,0.99520879,38855.0,38843.0,0.064387]
["bitfinex","BTCUSD",1645922659323,0.99492093,38855.0,38843.0,0.064387]
["bitfinex","BTCUSD",1645922659626,0.99492093,38855.0,38847.0,0.381978]
["bitfinex","BTCUSD",1645922660825,0.00029003,38853.0,38848.0,0.3081918]
["bitfinex","BTCUSD",1645922661125,0.00029003,38853.0,38849.0,0.381978]
["bitfinex","BTCUSD",1645922661328,0.00029003,38853.0,38851.0,0.381978]
["bitfinex","BTCUSD",1645922661772,0.99492093,38855.0,38852.0,0.3081918]
["bitfinex","BTCUSD",1645922661976,0.00029003,38854.0,38853.0,0.381978]
["bitfinex","BTCUSD",1645922662179,0.00023003,38854.0,38853.0,0.381978]
["bitfinex","BTCUSD",1645922662973,0.99492093,38855.0,38853.0,0.381978]
["bitfinex","BTCUSD",1645922663173,0.99485211,38855.0,38853.0,0.381978]
["bitfinex","BTCUSD",1645922664073,0.99485211,38855.0,38853.0,0.383978]
["bitfinex","BTCUSD",1645922665276,0.99485211,38855.0,38853.0,0.381978]
["bitfinex","BTCUSD",1645922666322,0.99469517,38855.0,38853.0,0.381978]
["bitfinex","BTCUSD",1645922668022,0.9946144,38855.0,38853.0,0.383978]
["bitfinex","BTCUSD",1645922669282,0.9946144,38855.0,38853.0,0.381978]
["bitfinex","BTCUSD",1645922669484,0.9945544,38855.0,38853.0,0.381978]
["bitfinex","BTCUSD",1645922670083,0.9945544,38855.0,38853.0,0.383978]
["bitfinex","BTCUSD",1645922670285,0.9895544,38855.0,38853.0,0.383978]
["bitfinex","BTCUSD",1645922671287,0.9895544,38855.0,38853.0,0.381978]
["bitfinex","BTCUSD",1645922671486,0.9895544,38855.0,38854.0,1.11396904]
["bitfinex","BTCUSD",1645922674125,0.9895544,38855.0,38854.0,1.11496904]
["bitfinex","BTCUSD",1645922675325,0.9895544,38855.0,38854.0,1.11396904]
["bitfinex","BTCUSD",1645922677973,0.9895544,38855.0,38854.0,1.11596904]
["bitfinex","BTCUSD",1645922679374,0.9895544,38855.0,38854.0,1.11396904]
["bitfinex","BTCUSD",1645922680076,0.9895544,38855.0,38854.0,1.11696904]
["bitfinex","BTCUSD",1645922681322,0.9895544,38855.0,38854.0,1.11396904]
["bitfinex","BTCUSD",1645922682020,0.9895544,38855.0,38854.0,1.11696904]
["bitfinex","BTCUSD",1645922683221,0.9895544,38855.0,38854.0,1.11396904]
["bitfinex","BTCUSD",1645922684281,0.9895544,38855.0,38854.0,0.73199104]
["bitfinex","BTCUSD",1645922686078,0.9925544,38855.0,38854.0,0.73199104]
["bitfinex","BTCUSD",1645922686681,0.9925544,38855.0,38854.0,1.42216084]
["bitfinex","BTCUSD",1645922686881,0.9925544,38855.0,38854.0,1.47366084]
["bitfinex","BTCUSD",1645922687079,0.9925544,38855.0,38854.0,1.60239684]
["bitfinex","BTCUSD",1645922687282,0.9895544,38855.0,38854.0,1.65239684]
["bitfinex","BTCUSD",1645922687482,0.40933757,38855.0,38854.0,1.831127]
["bitfinex","BTCUSD",1645922688131,0.40933757,38855.0,38854.0,1.833127]
["bitfinex","BTCUSD",1645922689130,0.40933757,38855.0,38854.0,1.858737]
["bitfinex","BTCUSD",1645922689331,0.40933757,38855.0,38854.0,1.856737]
["bitfinex","BTCUSD",1645922689929,0.40933757,38855.0,38854.0,1.831127]
["bitfinex","BTCUSD",1645922690841,0.40933757,38855.0,38854.0,2.638637]
["bitfinex","BTCUSD",1645922691876,0.40933757,38855.0,38854.0,2.648927]
["bitfinex","BTCUSD",1645922692079,0.40933757,38855.0,38854.0,2.650927]
["bitfinex","BTCUSD",1645922692978,0.40933757,38855.0,38854.0,1.843417]
["bitfinex","BTCUSD",1645922693381,0.40933757,38855.0,38854.0,1.841417]
["bitfinex","BTCUSD",1645922694178,0.40933757,38855.0,38854.0,1.843417]
["bitfinex","BTCUSD",1645922695279,0.40933757,38855.0,38854.0,2.648927]
["bitfinex","BTCUSD",1645922695731,0.02331157,38855.0,38854.0,3.542727]
["bitfinex","BTCUSD",1645922696035,0.0011573,38862.0,38859.0,0.446317]
["bitfinex","BTCUSD",1645922696232,0.0011573,38862.0,38861.0,1.50172082]
["bitfinex","BTCUSD",1645922696531,0.01972107,38869.0,38863.0,0.7819]
["bitfinex","BTCUSD",1645922696731,0.01972107,38869.0,38868.0,0.69421082]
["bitfinex","BTCUSD",1645922696930,0.01,38869.0,38868.0,0.84571082]
["bitfinex","BTCUSD",1645922697933,0.01,38869.0,38868.0,0.91003982]
["bitfinex","BTCUSD",1645922698132,0.01,38869.0,38868.0,0.91203982]
["bitfinex","BTCUSD",1645922698536,0.01,38869.0,38868.0,1.69393982]
["bitfinex","BTCUSD",1645922698932,0.01,38869.0,38868.0,0.91203982]
["bitfinex","BTCUSD",1645922699574,0.01,38869.0,38868.0,0.91003982]
["bitfinex","BTCUSD",1645922700177,0.01,38869.0,38868.0,0.383978]
["bitfinex","BTCUSD",1645922701378,0.01,38869.0,38868.0,0.381978]
["bitfinex","BTCUSD",1645922702179,0.01,38869.0,38868.0,0.386978]
["bitfinex","BTCUSD",1645922702377,0.005,38869.0,38868.0,0.386978]
["bitfinex","BTCUSD",1645922702777,0.005,38869.0,38868.0,0.69921082]
["bitfinex","BTCUSD",1645922703027,0.005,38869.0,38868.0,0.74921082]
["bitfinex","BTCUSD",1645922703427,0.005,38869.0,38868.0,0.74421082]
["bitfinex","BTCUSD",1645922704228,0.005,38869.0,38868.0,0.74721082]
["bitfinex","BTCUSD",1645922705328,0.005,38869.0,38868.0,0.74421082]
["bitfinex","BTCUSD",1645922705531,0.005,38869.0,38868.0,0.80855582]
["bitfinex","BTCUSD",1645922706229,0.005,38869.0,38868.0,0.81255582]
["bitfinex","BTCUSD",1645922707083,0.005,38869.0,38868.0,0.435978]
["bitfinex","BTCUSD",1645922707482,0.005,38869.0,38868.0,0.381978]
["bitfinex","BTCUSD",1645922708082,0.95195839,38875.0,38868.0,0.383978]
["bitfinex","BTCUSD",1645922708282,0.95195839,38875.0,38869.0,0.381978]
["bitfinex","BTCUSD",1645922708482,0.95195839,38875.0,38870.0,0.31115478]
["bitfinex","BTCUSD",1645922708683,0.95195839,38875.0,38871.0,0.381978]
["bitfinex","BTCUSD",1645922708882,0.95195839,38875.0,38873.0,0.381978]
["bitfinex","BTCUSD",1645922709882,0.95195839,38875.0,38874.0,0.446312]
["bitfinex","BTCUSD",1645922710282,0.95195839,38875.0,38874.0,0.381978]
["bitfinex","BTCUSD",1645922712127,0.95195839,38875.0,38874.0,0.383978]
["bitfinex","BTCUSD",1645922713430,0.95195839,38875.0,38874.0,0.381978]
["bitfinex","BTCUSD",1645922713833,0.95195839,38875.0,38872.0,0.02067732]
["bitfinex","BTCUSD",1645922714283,0.95195839,38875.0,38872.0,0.01033866]
["bitfinex","BTCUSD",1645922714479,0.95195839,38875.0,38874.0,0.01033866]
["bitfinex","BTCUSD",1645922714677,0.95195839,38875.0,38874.0,0.02067732]
["bitfinex","BTCUSD",1645922714877,0.95227081,38875.0,38874.0,0.02067732]
["bitfinex","BTCUSD",1645922715877,0.95195839,38875.0,38874.0,0.02067732]
["bitfinex","BTCUSD",1645922724983,0.95195839,38875.0,38874.0,0.01860959]
["bitfinex","BTCUSD",1645922724984,1.73084463,38875.0,38874.0,0.01860959]
["bitfinex","BTCUSD",1645922725180,1.73084463,38875.0,38864.0,0.01027]
["bitfinex","BTCUSD",1645922725181,1.78234463,38875.0,38864.0,0.01027]
["bitfinex","BTCUSD",1645922725431,0.1,38872.0,38864.0,0.01027]
["bitfinex","BTCUSD",1645922725831,0.064363,38870.0,38864.0,0.01027]
["bitfinex","BTCUSD",1645922726032,0.064363,38868.0,38864.0,0.01027]
["bitfinex","BTCUSD",1645922726237,0.481978,38867.0,38864.0,0.01127]
["bitfinex","BTCUSD",1645922726434,0.481978,38867.0,38864.0,0.001]
["bitfinex","BTCUSD",1645922726634,0.1,38867.0,38864.0,0.001]
["bitfinex","BTCUSD",1645922726833,0.381978,38866.0,38864.0,0.001]
["bitfinex","BTCUSD",1645922727033,0.1,38867.0,38864.0,0.001]
["bitfinex","BTCUSD",1645922727239,0.19310237,38866.0,38864.0,0.001]
["bitfinex","BTCUSD",1645922727433,0.064368,38865.0,38862.0,0.0003125]
["bitfinex","BTCUSD",1645922727835,0.064368,38865.0,38857.0,0.381978]
["bitfinex","BTCUSD",1645922728033,0.064368,38865.0,38862.0,0.0003125]
["bitfinex","BTCUSD",1645922728233,0.064368,38865.0,38862.0,0.0023125]
["bitfinex","BTCUSD",1645922728837,0.381978,38863.0,38862.0,0.0023125]
["bitfinex","BTCUSD",1645922729035,0.576258,38863.0,38862.0,0.002]
["bitfinex","BTCUSD",1645922729293,0.576258,38863.0,38862.0,0.0023125]
["bitfinex","BTCUSD",1645922729494,0.576258,38863.0,38862.0,0.0003125]
["bitfinex","BTCUSD",1645922729796,0.627758,38863.0,38862.0,0.0003125]
["bitfinex","BTCUSD",1645922729991,0.677758,38863.0,38862.0,0.0003125]
["bitfinex","BTCUSD",1645922730194,0.677758,38863.0,38856.0,0.02914442]
["bitfinex","BTCUSD",1645922730195,0.316531,38861.0,38856.0,0.02914442]
["bitfinex","BTCUSD",1645922730391,0.5431534,38862.0,38856.0,0.02914442]
["bitfinex","BTCUSD",1645922730392,0.381978,38859.0,38856.0,0.02914442]
["bitfinex","BTCUSD",1645922730793,0.1,38857.0,38856.0,0.02914442]
["bitfinex","BTCUSD",1645922730999,1.9319,38856.0,38854.0,0.73199104]
["bitfinex","BTCUSD",1645922731193,1.263878,38855.0,38854.0,0.35469104]
["bitfinex","BTCUSD",1645922731397,1.706146,38855.0,38854.0,0.35469104]
["bitfinex","BTCUSD",1645922732193,1.757146,38855.0,38854.0,0.35469104]
["bitfinex","BTCUSD",1645922732592,1.757146,38855.0,38854.0,0.10241104]
["bitfinex","BTCUSD",1645922732794,1.87154442,38855.0,38854.0,0.10241104]
["bitfinex","BTCUSD",1645922733032,1.87154442,38855.0,38854.0,1.04e-06]
["bitfinex","BTCUSD",1645922733233,2.01320442,38855.0,38853.0,3.29e-06]
["bitfinex","BTCUSD",1645922733433,1.0318,38854.0,38853.0,3.29e-06]
["bitfinex","BTCUSD",1645922733632,1.399831,38854.0,38853.0,3.29e-06]
["bitfinex","BTCUSD",1645922733833,1.399831,38854.0,38836.0,0.30859669]
["bitfinex","BTCUSD",1645922733834,0.064408,38846.0,38836.0,0.30859669]
["bitfinex","BTCUSD",1645922734036,0.1,38844.0,38835.0,0.0011]
["bitfinex","BTCUSD",1645922734236,0.115907,38846.0,38844.0,0.2]
["bitfinex","BTCUSD",1645922734436,0.381978,38845.0,38844.0,0.2]
["bitfinex","BTCUSD",1645922735236,0.459988,38845.0,38844.0,0.2]
["bitfinex","BTCUSD",1645922735435,0.459988,38845.0,38844.0,0.20827093]
["bitfinex","BTCUSD",1645922736139,0.07801,38845.0,38844.0,0.20827093]
["bitfinex","BTCUSD",1645922736337,0.29272079,38846.0,38844.0,0.20827093]
["bitfinex","BTCUSD",1645922736338,0.064407,38846.0,38844.0,0.20827093]
["bitfinex","BTCUSD",1645922736535,0.064394,38848.0,38844.0,0.20827093]
["bitfinex","BTCUSD",1645922736784,0.316531,38847.0,38844.0,0.20827093]
["bitfinex","BTCUSD",1645922736984,0.381978,38847.0,38844.0,0.20827093]
["bitfinex","BTCUSD",1645922737207,0.446376,38847.0,38844.0,0.20827093]
["bitfinex","BTCUSD",1645922737385,0.381978,38846.0,38844.0,0.20827093]
["bitfinex","BTCUSD",1645922737588,0.064398,38847.0,38844.0,0.20827093]
["bitfinex","BTCUSD",1645922737784,0.381978,38846.0,38844.0,0.20858293]
["bitfinex","BTCUSD",1645922737988,0.316531,38845.0,38844.0,0.20858293]
["bitfinex","BTCUSD",1645922738187,1.098431,38845.0,38844.0,0.20858293]
["bitfinex","BTCUSD",1645922738387,1.149931,38845.0,38844.0,0.20858293]
["bitfinex","BTCUSD",1645922738790,0.368031,38845.0,38844.0,0.20827093]
["bitfinex","BTCUSD",1645922738986,1.149931,38845.0,38844.0,0.20827093]
["bitfinex","BTCUSD",1645922739586,0.368031,38845.0,38844.0,0.20827093]
["bitfinex","BTCUSD",1645922740191,0.370031,38845.0,38844.0,0.20827093]
["bitfinex","BTCUSD",1645922741228,1.151931,38845.0,38844.0,0.20827093]
["bitfinex","BTCUSD",1645922741427,1.149931,38845.0,38844.0,0.20827093]
["bitfinex","BTCUSD",1645922741927,0.418031,38845.0,38844.0,0.20827093]
["bitfinex","BTCUSD",1645922742129,1.201931,38845.0,38844.0,0.20827093]
["bitfinex","BTCUSD",1645922742329,1.50933526,38845.0,38844.0,0.20827093]
["bitfinex","BTCUSD",1645922742527,1.80923526,38845.0,38844.0,0.20827093]
["bitfinex","BTCUSD",1645922742731,1.80923526,38845.0,38843.0,0.000312]
["bitfinex","BTCUSD",1645922742732,2.507161,38844.0,38843.0,0.000312]
["bitfinex","BTCUSD",1645922742929,2.608661,38844.0,38843.0,0.000312]
["bitfinex","BTCUSD",1645922743331,3.058361,38844.0,38843.0,0.000312]
["bitfinex","BTCUSD",1645922743531,0.7819,38842.0,38835.0,0.0011]
["bitfinex","BTCUSD",1645922743732,1.098431,38839.0,38835.0,0.0011]
["bitfinex","BTCUSD",1645922743934,0.381978,38837.0,38835.0,0.0011]
["bitfinex","BTCUSD",1645922744175,0.60926608,38838.0,38835.0,0.0011]
["bitfinex","BTCUSD",1645922744176,0.368031,38836.0,38835.0,0.0011]
["bitfinex","BTCUSD",1645922744776,0.49688783,38836.0,38835.0,0.0011]
["bitfinex","BTCUSD",1645922745878,0.56131683,38836.0,38835.0,0.0011]
["bitfinex","BTCUSD",1645922746278,0.56331683,38836.0,38835.0,0.0011]
["bitfinex","BTCUSD",1645922747478,0.56131683,38836.0,38835.0,0.0011]
["bitfinex","BTCUSD",1645922748534,0.62676383,38836.0,38835.0,0.0011]
["bitfinex","BTCUSD",1645922752180,0.0001,38835.0,38834.0,0.00231204]
["bitfinex","BTCUSD",1645922752383,0.35,38834.0,38833.0,0.00141204]
["bitfinex","BTCUSD",1645922752577,1.87324408,38834.0,38833.0,0.00141204]
["bitfinex","BTCUSD",1645922752977,1.87280268,38834.0,38833.0,0.00141204]
["bitfinex","BTCUSD",1645922756934,1.5649366,38834.0,38833.0,0.00141204]
["bitfinex","BTCUSD",1645922757135,0.7830366,38834.0,38833.0,0.00141204]
["bitfinex","BTCUSD",1645922757537,1.28925268,38834.0,38833.0,0.00141204]
["bitfinex","BTCUSD",1645922758236,1.29025268,38834.0,38833.0,0.00141204]
["bitfinex","BTCUSD",1645922758440,0.9823866,38834.0,38833.0,0.00141204]
["bitfinex","BTCUSD",1645922759036,1.02038342,38834.0,38833.0,0.00141204]
["bitfinex","BTCUSD",1645922759287,1.80228342,38834.0,38833.0,0.00141204]
["bitfinex","BTCUSD",1645922759487,1.80128342,38834.0,38833.0,0.00141204]
["bitfinex","BTCUSD",1645922760187,1.60293342,38834.0,38833.0,0.00141204]
["bitfinex","BTCUSD",1645922760388,0.434478,38834.0,38833.0,0.00141204]
["bitfinex","BTCUSD",1645922760592,0.001,38834.0,38833.0,0.00141204]
["bitfinex","BTCUSD",1645922761689,0.064419,38835.0,38833.0,0.00141204]
["bitfinex","BTCUSD",1645922761891,0.128838,38835.0,38833.0,0.00141204]
["bitfinex","BTCUSD",1645922762591,0.064419,38835.0,38833.0,0.00141204]
["bitfinex","BTCUSD",1645922763026,0.128837,38835.0,38833.0,0.00141204]
["bitfinex","BTCUSD",1645922764326,0.129837,38835.0,38833.0,0.00141204]
["bitfinex","BTCUSD",1645922764929,0.065419,38835.0,38833.0,0.00141204]
["bitfinex","BTCUSD",1645922765129,0.065419,38835.0,38834.0,0.381978]
["bitfinex","BTCUSD",1645922765130,0.001,38835.0,38834.0,0.381978]
["bitfinex","BTCUSD",1645922765529,0.26736106,38843.0,38836.0,0.002]
["bitfinex","BTCUSD",1645922765928,0.064408,38841.0,38836.0,0.002]
["bitfinex","BTCUSD",1645922766128,0.381978,38839.0,38836.0,0.002]
["bitfinex","BTCUSD",1645922766332,0.064407,38839.0,38836.0,0.002]
["bitfinex","BTCUSD",1645922766528,0.381978,38838.0,38832.0,0.00901411]
["bitfinex","BTCUSD",1645922766783,0.064407,38839.0,38832.0,0.00901411]
["bitfinex","BTCUSD",1645922767188,0.064416,38837.0,38832.0,0.00901411]
["bitfinex","BTCUSD",1645922767383,0.064418,38837.0,38832.0,0.00901411]
["bitfinex","BTCUSD",1645922767583,0.064418,38837.0,38831.0,0.002]
["bitfinex","BTCUSD",1645922767584,0.06441816,38836.0,38831.0,0.0113]
["bitfinex","BTCUSD",1645922767785,0.06441816,38836.0,38832.0,0.00031205]
["bitfinex","BTCUSD",1645922768386,0.316531,38833.0,38832.0,0.00031205]
["bitfinex","BTCUSD",1645922768786,0.193291,38834.0,38831.0,0.001]
["bitfinex","BTCUSD",1645922768989,0.193291,38834.0,38831.0,0.00131206]
["bitfinex","BTCUSD",1645922769185,0.381978,38833.0,38831.0,0.00131206]
["bitfinex","BTCUSD",1645922769385,0.193291,38834.0,38831.0,0.00131206]
["bitfinex","BTCUSD",1645922769787,0.25772112,38834.0,38831.0,0.00131206]
["bitfinex","BTCUSD",1645922769987,0.25772112,38834.0,38831.0,0.001]
["bitfinex","BTCUSD",1645922770188,0.25772112,38834.0,38831.0,0.00131206]
["bitfinex","BTCUSD",1645922770441,0.25872112,38834.0,38831.0,0.00131206]
["bitfinex","BTCUSD",1645922770836,0.129848,38834.0,38831.0,0.00131206]
["bitfinex","BTCUSD",1645922771237,0.129848,38834.0,38831.0,0.001]
["bitfinex","BTCUSD",1645922771438,0.129848,38834.0,38831.0,0.00131206]
["bitfinex","BTCUSD",1645922771640,0.128848,38834.0,38831.0,0.00131206]
["bitfinex","BTCUSD",1645922772239,0.129848,38834.0,38831.0,0.00131206]
["bitfinex","BTCUSD",1645922772438,0.129848,38834.0,38831.0,0.001]
["bitfinex","BTCUSD",1645922772641,0.129848,38834.0,38831.0,0.00131206]
["bitfinex","BTCUSD",1645922772940,0.19426713,38834.0,38831.0,0.00131206]
["bitfinex","BTCUSD",1645922773340,0.18926713,38834.0,38831.0,0.00131206]
["bitfinex","BTCUSD",1645922773540,0.18826713,38834.0,38831.0,0.001]
["bitfinex","BTCUSD",1645922773741,0.18826713,38834.0,38831.0,0.00131206]
["bitfinex","BTCUSD",1645922774381,0.18926713,38834.0,38831.0,0.00131206]
["bitfinex","BTCUSD",1645922774580,0.68984408,38833.0,38831.0,0.00131206]
["bitfinex","BTCUSD",1645922774780,0.62439708,38832.0,38831.0,0.001]
["bitfinex","BTCUSD",1645922774979,0.62439708,38832.0,38831.0,0.00131206]
["bitfinex","BTCUSD",1645922774980,0.316531,38832.0,38831.0,0.00131206]
["bitfinex","BTCUSD",1645922775678,0.62439708,38832.0,38831.0,0.00131206]
["bitfinex","BTCUSD",1645922776081,0.62439708,38832.0,38831.0,0.001]
["bitfinex","BTCUSD",1645922776281,0.62539708,38832.0,38831.0,0.001]
["bitfinex","BTCUSD",1645922776481,0.317531,38832.0,38831.0,0.001]
["bitfinex","BTCUSD",1645922777583,0.316531,38832.0,38831.0,0.001]
["bitfinex","BTCUSD",1645922777786,1.55779708,38832.0,38829.0,0.0021]
["bitfinex","BTCUSD",1645922778035,1.357224,38831.0,38829.0,0.0021]
["bitfinex","BTCUSD",1645922778235,0.77589708,38830.0,38829.0,0.0021]
["bitfinex","BTCUSD",1645922778435,1.55779708,38830.0,38829.0,0.0021]
["bitfinex","BTCUSD",1645922778935,1.80769708,38830.0,38829.0,0.0021]
["bitfinex","BTCUSD",1645922780635,1.80869708,38830.0,38829.0,0.0021]
["bitfinex","BTCUSD",1645922781235,1.81211375,38830.0,38829.0,0.0021]
["bitfinex","BTCUSD",1645922781687,1.81111375,38830.0,38829.0,0.0021]
["bitfinex","BTCUSD",1645922783288,1.26726767,38830.0,38829.0,0.0021]
["bitfinex","BTCUSD",1645922783690,0.53686767,38830.0,38829.0,0.0021]
["bitfinex","BTCUSD",1645922783890,0.48536767,38830.0,38829.0,0.0021]
["bitfinex","BTCUSD",1645922784094,0.43536767,38830.0,38829.0,0.0021]
["bitfinex","BTCUSD",1645922785192,0.00031,38828.0,38824.0,1.52e-06]
["bitfinex","BTCUSD",1645922785446,0.00031,38828.0,38822.0,7.77e-06]
["bitfinex","BTCUSD",1645922785448,0.381951,38824.0,38822.0,7.77e-06]
["bitfinex","BTCUSD",1645922785748,0.381951,38824.0,38810.0,0.001]
["bitfinex","BTCUSD",1645922785749,0.15,38818.0,38810.0,0.001]
["bitfinex","BTCUSD",1645922785941,0.15,38818.0,38809.0,0.001]
["bitfinex","BTCUSD",1645922785942,2.11461247,38817.0,38809.0,0.001]
["bitfinex","BTCUSD",1645922786142,1.85595893,38817.0,38809.0,0.001]
["bitfinex","BTCUSD",1645922786344,1.181601,38813.0,38809.0,0.001]
["bitfinex","BTCUSD",1645922786544,0.82565,38812.0,38809.0,0.001]
["bitfinex","BTCUSD",1645922786742,1.156101,38810.0,38809.0,0.001]
["bitfinex","BTCUSD",1645922786947,0.433451,38810.0,38809.0,0.001]
["bitfinex","BTCUSD",1645922787149,0.06447897,38811.0,38809.0,0.00117377]
["bitfinex","BTCUSD",1645922787344,0.064481,38813.0,38809.0,0.00117377]
["bitfinex","BTCUSD",1645922787345,0.128963,38813.0,38810.0,0.507561]
["bitfinex","BTCUSD",1645922787545,0.064449,38815.0,38812.0,0.481951]
["bitfinex","BTCUSD",1645922787847,0.1672,38823.0,38811.0,0.1]
["bitfinex","BTCUSD",1645922787848,0.128897,38819.0,38811.0,0.1]
["bitfinex","BTCUSD",1645922788044,0.7819,38817.0,38811.0,0.1]
["bitfinex","BTCUSD",1645922788243,0.381951,38816.0,38812.0,0.00017376]
["bitfinex","BTCUSD",1645922788443,0.381951,38814.0,38812.0,0.00017376]
["bitfinex","BTCUSD",1645922788643,0.381951,38814.0,38813.0,0.1]
["bitfinex","BTCUSD",1645922789680,0.12892623,38814.0,38813.0,0.1]
["bitfinex","BTCUSD",1645922790981,0.064463,38814.0,38813.0,0.1]
["bitfinex","BTCUSD",1645922791188,0.00341667,38816.0,38814.0,0.381951]
["bitfinex","BTCUSD",1645922791385,0.00341667,38816.0,38815.0,0.84210454]
["bitfinex","BTCUSD",1645922791582,0.00341667,38816.0,38815.0,0.533451]
["bitfinex","BTCUSD",1645922791784,0.00341667,38816.0,38815.0,0.84210454]
["bitfinex","BTCUSD",1645922792583,0.00341667,38816.0,38815.0,0.46015354]
["bitfinex","BTCUSD",1645922792788,0.00341667,38816.0,38815.0,0.1515]
["bitfinex","BTCUSD",1645922793044,0.00341667,38816.0,38815.0,0.46015354]
["bitfinex","BTCUSD",1645922793241,0.00341667,38816.0,38815.0,0.1515]
["bitfinex","BTCUSD",1645922794144,0.00341667,38816.0,38815.0,0.1]
["bitfinex","BTCUSD",1645922794345,0.38636767,38816.0,38815.0,0.1]
["bitfinex","BTCUSD",1645922794550,0.38636767,38816.0,38805.0,0.51995644]
["bitfinex","BTCUSD",1645922794551,1.0,38815.0,38805.0,0.51995644]
["bitfinex","BTCUSD",1645922794747,0.381951,38813.0,38805.0,0.13395644]
["bitfinex","BTCUSD",1645922795144,0.12894147,38811.0,38804.0,0.0031]
["bitfinex","BTCUSD",1645922795345,0.446422,38810.0,38804.0,0.0031]
["bitfinex","BTCUSD",1645922795546,0.064471,38810.0,38804.0,0.0031]
["bitfinex","BTCUSD",1645922795949,0.128941,38810.0,38804.0,0.0031]
["bitfinex","BTCUSD",1645922796148,0.064468,38809.0,38804.0,0.0031]
["bitfinex","BTCUSD",1645922796548,0.12893605,38809.0,38804.0,0.0031]
["bitfinex","BTCUSD",1645922796790,0.19339905,38809.0,38804.0,0.0031]
["bitfinex","BTCUSD",1645922797196,0.128938,38807.0,38804.0,0.0031]
["bitfinex","BTCUSD",1645922797493,0.446427,38806.0,38804.0,0.0031]
["bitfinex","BTCUSD",1645922798189,0.38536767,38805.0,38804.0,0.0031]
["bitfinex","BTCUSD",1645922798392,0.00341667,38805.0,38804.0,0.0031]
["bitfinex","BTCUSD",1645922798591,0.193401,38809.0,38804.0,0.0031]
["bitfinex","BTCUSD",1645922798592,0.064463,38809.0,38805.0,0.57755697]
["bitfinex","BTCUSD",1645922799593,0.064464,38808.0,38805.0,0.57755697]
["bitfinex","BTCUSD",1645922800196,0.064464,38808.0,38805.0,0.57786831]
["bitfinex","BTCUSD",1645922800446,0.19339091,38809.0,38805.0,0.57786831]
["bitfinex","BTCUSD",1645922800447,0.128926,38809.0,38805.0,0.57786831]
["bitfinex","BTCUSD",1645922800744,0.446419,38806.0,38805.0,0.57786831]
["bitfinex","BTCUSD",1645922801338,0.446419,38806.0,38805.0,0.57755697]
["bitfinex","BTCUSD",1645922802342,0.447419,38806.0,38805.0,0.57755697]
["bitfinex","BTCUSD",1645922803640,0.446419,38806.0,38805.0,0.57255697]
["bitfinex","BTCUSD",1645922803841,0.064468,38806.0,38805.0,0.57255697]
["bitfinex","BTCUSD",1645922804041,0.12990076,38808.0,38805.0,0.57255697]
["bitfinex","BTCUSD",1645922804042,0.12989076,38808.0,38805.0,0.57255697]
["bitfinex","BTCUSD",1645922804891,0.381951,38807.0,38805.0,0.57255697]
["bitfinex","BTCUSD",1645922805089,0.381951,38807.0,38805.0,0.57286831]
["bitfinex","BTCUSD",1645922805288,0.44641821,38807.0,38805.0,0.57286831]
["bitfinex","BTCUSD",1645922805489,0.51088521,38807.0,38805.0,0.57286831]
["bitfinex","BTCUSD",1645922806190,0.51088521,38807.0,38805.0,0.57215221]
["bitfinex","BTCUSD",1645922806388,0.64182421,38807.0,38805.0,0.57215221]
["bitfinex","BTCUSD",1645922806590,0.57735321,38807.0,38805.0,0.57215221]
["bitfinex","BTCUSD",1645922806991,0.130935,38807.0,38805.0,0.57215221]
["bitfinex","BTCUSD",1645922807592,0.064468,38807.0,38805.0,0.57215221]
["bitfinex","BTCUSD",1645922808143,0.381951,38806.0,38805.0,0.57215221]
["bitfinex","BTCUSD",1645922808343,0.381951,38806.0,38805.0,0.56715221]
["bitfinex","BTCUSD",1645922809343,0.128933,38807.0,38805.0,0.56715221]
["bitfinex","BTCUSD",1645922809543,0.064468,38807.0,38805.0,0.56715221]
["bitfinex","BTCUSD",1645922810645,0.064466,38806.0,38805.0,0.56715221]
["bitfinex","BTCUSD",1645922811991,0.446417,38806.0,38805.0,0.56715221]
["bitfinex","BTCUSD",1645922812190,0.064466,38806.0,38805.0,0.56715221]
["bitfinex","BTCUSD",1645922812392,0.064466,38806.0,38805.0,1.25494]
["bitfinex","BTCUSD",1645922812393,0.002,38806.0,38805.0,1.25494]
["bitfinex","BTCUSD",1645922812594,0.002,38806.0,38805.0,0.56715221]
["bitfinex","BTCUSD",1645922813792,0.00096076,38808.0,38806.0,0.381951]
["bitfinex","BTCUSD",1645922815195,0.00096076,38808.0,38805.0,0.56744161]
["bitfinex","BTCUSD",1645922815436,0.00096076,38808.0,38806.0,0.381951]
["bitfinex","BTCUSD",1645922816235,0.00096076,38808.0,38807.0,0.0515]
["bitfinex","BTCUSD",1645922816433,0.00096076,38808.0,38807.0,0.7393399]
["bitfinex","BTCUSD",1645922816633,0.00096076,38808.0,38807.0,0.433451]
["bitfinex","BTCUSD",1645922817035,0.00096076,38808.0,38807.0,0.381951]
["bitfinex","BTCUSD",1645922817240,0.00096076,38808.0,38806.0,0.0002894]
["bitfinex","BTCUSD",1645922817635,0.06542376,38808.0,38806.0,0.0002894]
["bitfinex","BTCUSD",1645922818036,0.06542376,38808.0,38805.0,0.56715221]
["bitfinex","BTCUSD",1645922818236,0.06542376,38808.0,38805.0,0.56744225]
["bitfinex","BTCUSD",1645922818637,0.12988776,38808.0,38805.0,0.56744225]
["bitfinex","BTCUSD",1645922818838,0.064463,38807.0,38806.0,0.381951]
["bitfinex","BTCUSD",1645922819037,0.064463,38807.0,38806.0,0.68889542]
["bitfinex","BTCUSD",1645922819291,0.12988776,38808.0,38806.0,0.68889542]
["bitfinex","BTCUSD",1645922819292,0.00096076,38808.0,38806.0,0.68889542]
["bitfinex","BTCUSD",1645922819487,0.00096076,38808.0,38807.0,0.30694442]
["bitfinex","BTCUSD",1645922819888,0.00096076,38808.0,38807.0,0.68889542]
["bitfinex","BTCUSD",1645922820392,0.00096076,38808.0,38807.0,0.30694442]
["bitfinex","BTCUSD",1645922820588,0.00096076,38808.0,38807.0,0.68889542]
["bitfinex","BTCUSD",1645922823044,0.00126176,38808.0,38807.0,0.68889542]
["bitfinex","BTCUSD",1645922823241,0.00126176,38808.0,38807.0,0.30694442]
["bitfinex","BTCUSD",1645922823642,0.00126176,38808.0,38806.0,0.00026911]
["bitfinex","BTCUSD",1645922824041,0.06572276,38808.0,38805.0,0.56715221]
["bitfinex","BTCUSD",1645922824242,0.06446,38807.0,38805.0,0.56742132]
["bitfinex","BTCUSD",1645922824441,0.06446,38807.0,38806.0,0.381951]
["bitfinex","BTCUSD",1645922825042,0.128921,38811.0,38810.0,0.73920976]
["bitfinex","BTCUSD",1645922825245,0.128921,38811.0,38810.0,0.66528879]
["bitfinex","BTCUSD",1645922825846,0.193381,38811.0,38810.0,0.66528879]
["bitfinex","BTCUSD",1645922826987,0.188381,38811.0,38810.0,0.66528879]
["bitfinex","BTCUSD",1645922827191,0.06457435,38812.0,38810.0,0.66528879]
["bitfinex","BTCUSD",1645922827390,0.00012035,38812.0,38811.0,0.6845944]
["bitfinex","BTCUSD",1645922827589,0.00012035,38812.0,38811.0,0.7310944]
["bitfinex","BTCUSD",1645922827788,0.00016033,38820.0,38811.0,0.7567044]
["bitfinex","BTCUSD",1645922827987,0.00016033,38816.0,38812.0,0.064434]
["bitfinex","BTCUSD",1645922828292,0.00016033,38816.0,38815.0,0.382068]
["bitfinex","BTCUSD",1645922828486,0.00016033,38816.0,38815.0,0.6847114]
["bitfinex","BTCUSD",1645922828689,0.001681,38822.0,38818.0,0.382068]
["bitfinex","BTCUSD",1645922828890,0.001681,38822.0,38820.0,0.382068]
["bitfinex","BTCUSD",1645922829088,0.001681,38822.0,38821.0,0.3026434]
["bitfinex","BTCUSD",1645922829288,0.001681,38822.0,38818.0,0.382068]
["bitfinex","BTCUSD",1645922829488,0.001681,38822.0,38820.0,0.382068]
["bitfinex","BTCUSD",1645922829788,0.001681,38822.0,38817.0,0.06473697]
["bitfinex","BTCUSD",1645922829790,0.001681,38822.0,38821.0,0.6847114]
["bitfinex","BTCUSD",1645922829990,0.00972107,38826.0,38821.0,0.6847114]
["bitfinex","BTCUSD",1645922830190,0.00972107,38826.0,38822.0,0.382068]
["bitfinex","BTCUSD",1645922830439,0.00972107,38826.0,38824.0,0.382068]
["bitfinex","BTCUSD",1645922830638,0.00972107,38826.0,38825.0,0.6847114]
["bitfinex","BTCUSD",1645922831839,0.00972107,38826.0,38825.0,0.3026434]
["bitfinex","BTCUSD",1645922832039,0.00972107,38826.0,38825.0,0.6847114]
["bitfinex","BTCUSD",1645922832539,0.07415507,38826.0,38825.0,0.001]
["bitfinex","BTCUSD",1645922832739,0.13359207,38826.0,38825.0,0.001]
["bitfinex","BTCUSD",1645922833740,0.12859207,38826.0,38820.0,0.3526434]
["bitfinex","BTCUSD",1645922833940,0.064436,38825.0,38821.0,0.382068]
["bitfinex","BTCUSD",1645922834182,0.064436,38825.0,38822.0,0.6847114]
["bitfinex","BTCUSD",1645922834382,0.064436,38825.0,38823.0,0.382068]
["bitfinex","BTCUSD",1645922834785,0.064436,38825.0,38824.0,0.3026434]
["bitfinex","BTCUSD",1645922834986,0.00972107,38826.0,38824.0,0.3026434]
["bitfinex","BTCUSD",1645922835182,0.01001174,38826.0,38824.0,0.3026434]
["bitfinex","BTCUSD",1645922835384,0.01001174,38826.0,38821.0,0.382068]
["bitfinex","BTCUSD",1645922835582,0.01001174,38826.0,38822.0,0.3026434]
["bitfinex","BTCUSD",1645922835782,0.01001174,38826.0,38821.0,0.382068]
["bitfinex","BTCUSD",1645922835987,0.064435,38825.0,38823.0,0.382068]
["bitfinex","BTCUSD",1645922836182,0.07444674,38826.0,38819.0,0.12561]
["bitfinex","BTCUSD",1645922836183,0.11358907,38826.0,38824.0,0.3026434]
["bitfinex","BTCUSD",1645922836384,0.07415407,38826.0,38821.0,0.382068]
["bitfinex","BTCUSD",1645922836585,0.00029068,38825.0,38822.0,0.68345132]
["bitfinex","BTCUSD",1645922837286,0.128852,38831.0,38824.0,0.382068]
["bitfinex","BTCUSD",1645922837485,0.26786739,38833.0,38826.0,0.407678]
["bitfinex","BTCUSD",1645922837685,0.26786739,38835.0,38827.0,0.0515]
["bitfinex","BTCUSD",1645922837938,0.26786739,38835.0,38828.0,0.0515]
["bitfinex","BTCUSD",1645922838338,0.26903126,38836.0,38828.0,0.0515]
["bitfinex","BTCUSD",1645922838643,0.26786739,38836.0,38829.0,0.407678]
["bitfinex","BTCUSD",1645922838840,0.15034552,38839.0,38830.0,0.0515]
["bitfinex","BTCUSD",1645922838841,0.00029101,38833.0,38830.0,0.0515]
["bitfinex","BTCUSD",1645922839037,0.00029101,38833.0,38831.0,0.382068]
["bitfinex","BTCUSD",1645922839237,0.00029101,38833.0,38832.0,0.0515]
["bitfinex","BTCUSD",1645922839437,0.00029101,38833.0,38832.0,0.523583]
["bitfinex","BTCUSD",1645922839839,0.26786739,38842.0,38832.0,0.523583]
["bitfinex","BTCUSD",1645922840037,0.00029101,38834.0,38832.0,0.623583]
["bitfinex","BTCUSD",1645922840241,0.00029101,38834.0,38833.0,0.05]
["bitfinex","BTCUSD",1645922840438,0.00029101,38834.0,38833.0,0.509178]
["bitfinex","BTCUSD",1645922841039,0.33227239,38845.0,38834.0,0.02561]
["bitfinex","BTCUSD",1645922841248,0.00111452,38841.0,38835.0,0.433568]
["bitfinex","BTCUSD",1645922841439,0.00111452,38841.0,38835.0,0.459178]
["bitfinex","BTCUSD",1645922841695,0.00111452,38841.0,38836.0,0.02561]
["bitfinex","BTCUSD",1645922841891,0.00111452,38841.0,38838.0,0.02561]
["bitfinex","BTCUSD",1645922842092,0.42793398,38849.0,38840.0,1.15]
["bitfinex","BTCUSD",1645922842093,0.16006659,38849.0,38840.0,1.15]
["bitfinex","BTCUSD",1645922842294,0.37447536,38849.0,38843.0,0.02561]
["bitfinex","BTCUSD",1645922842591,0.37447536,38849.0,38844.0,0.433568]
["bitfinex","BTCUSD",1645922842592,0.00972107,38849.0,38844.0,0.433568]
["bitfinex","BTCUSD",1645922842791,0.00972107,38849.0,38846.0,0.382068]
["bitfinex","BTCUSD",1645922842792,0.21440877,38848.0,38846.0,0.382068]
["bitfinex","BTCUSD",1645922842991,0.00972107,38849.0,38848.0,0.382068]
["bitfinex","BTCUSD",1645922842992,0.1603712,38849.0,38848.0,0.382068]
["bitfinex","BTCUSD",1645922843194,0.00972107,38849.0,38848.0,0.08777479]
["bitfinex","BTCUSD",1645922843798,0.00972107,38849.0,38848.0,0.433568]
["bitfinex","BTCUSD",1645922845193,0.00972107,38849.0,38848.0,0.08800186]
["bitfinex","BTCUSD",1645922846375,0.00972107,38849.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922846376,0.69528583,38849.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922846568,0.00972107,38849.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922846767,1.21471022,38850.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922846969,1.21440877,38850.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922847169,0.064403,38848.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922847769,0.27881177,38848.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922847968,0.064403,38848.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922848470,0.34348524,38848.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922848668,0.47230585,38848.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922848873,0.128819,38847.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922849291,0.381809,38846.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922849494,0.59621777,38846.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922849691,0.89997353,38846.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922849891,0.90155753,38846.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922850093,0.74825894,38846.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922850495,0.59780177,38846.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922850693,0.74667494,38846.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922850893,0.53226617,38846.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922851093,0.381809,38846.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922851293,0.21421738,38846.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922851498,0.28112364,38847.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922851499,0.36494202,38847.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922851794,0.49506555,38848.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922851993,0.34487928,38848.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922852395,0.21421738,38847.0,38845.0,0.05]
["bitfinex","BTCUSD",1645922853238,0.21421738,38847.0,38837.0,0.00027098]
["bitfinex","BTCUSD",1645922853442,0.1290859,38848.0,38838.0,0.381809]
["bitfinex","BTCUSD",1645922853443,0.0002709,38848.0,38838.0,0.381809]
["bitfinex","BTCUSD",1645922853640,0.0002709,38848.0,38840.0,0.381809]
["bitfinex","BTCUSD",1645922853839,0.0002709,38848.0,38838.0,0.44620387]
["bitfinex","BTCUSD",1645922854238,0.15045717,38849.0,38839.0,0.064392]
["bitfinex","BTCUSD",1645922854441,0.00027091,38845.0,38840.0,0.381809]
["bitfinex","BTCUSD",1645922855038,0.00027091,38845.0,38840.0,0.433309]
["bitfinex","BTCUSD",1645922855438,1.0,38850.0,38840.0,0.433309]
["bitfinex","BTCUSD",1645922855641,0.00011975,38844.0,38841.0,0.93628877]
["bitfinex","BTCUSD",1645922855843,0.00011975,38844.0,38843.0,0.02561]
["bitfinex","BTCUSD",1645922856042,0.00011975,38844.0,38843.0,0.785179]
["bitfinex","BTCUSD",1645922856240,0.00011975,38844.0,38843.0,1.617079]
["bitfinex","BTCUSD",1645922856440,0.00011975,38844.0,38843.0,0.887179]
["bitfinex","BTCUSD",1645922856694,1.0,38850.0,38843.0,1.1897486]
["bitfinex","BTCUSD",1645922856892,1.0,38850.0,38846.0,0.381809]
["bitfinex","BTCUSD",1645922857089,1.0,38850.0,38848.0,0.44618582]
["bitfinex","BTCUSD",1645922857290,1.0,38850.0,38849.0,0.7358786]
["bitfinex","BTCUSD",1645922858792,1.0,38850.0,38849.0,0.20545809]
["bitfinex","BTCUSD",1645922859393,1.0,38850.0,38849.0,0.23106809]
["bitfinex","BTCUSD",1645922859592,1.0,38850.0,38849.0,1.01296809]
["bitfinex","BTCUSD",1645922859793,1.0,38850.0,38849.0,0.23106809]
["bitfinex","BTCUSD",1645922859993,1.0,38850.0,38849.0,0.20545809]
["bitfinex","BTCUSD",1645922860445,1.0,38850.0,38849.0,0.15545809]
["bitfinex","BTCUSD",1645922860645,1.0,38850.0,38849.0,0.16045809]
["bitfinex","BTCUSD",1645922861747,1.0,38850.0,38849.0,0.15545809]
["bitfinex","BTCUSD",1645922862544,1.0,38850.0,38849.0,0.15845809]
["bitfinex","BTCUSD",1645922863845,1.0,38850.0,38849.0,0.15545809]
["bitfinex","BTCUSD",1645922864583,1.0,38850.0,38849.0,0.15745809]
["bitfinex","BTCUSD",1645922864982,1.0,38850.0,38849.0,0.10595809]
["bitfinex","BTCUSD",1645922865184,1.0,38850.0,38847.0,0.381806]
["bitfinex","BTCUSD",1645922865985,1.0,38850.0,38847.0,0.37698788]
["bitfinex","BTCUSD",1645922866586,1.00031262,38850.0,38847.0,0.37698788]
["bitfinex","BTCUSD",1645922866987,1.00031262,38850.0,38847.0,0.44136488]
["bitfinex","BTCUSD",1645922867387,1.0,38850.0,38847.0,0.37698788]
["bitfinex","BTCUSD",1645922867785,1.00031262,38850.0,38847.0,0.37698788]
["bitfinex","BTCUSD",1645922868632,1.0,38850.0,38847.0,0.38098788]
["bitfinex","BTCUSD",1645922869033,1.00031262,38850.0,38847.0,0.38098788]
["bitfinex","BTCUSD",1645922869437,0.30570584,38849.0,38847.0,0.38098788]
["bitfinex","BTCUSD",1645922869638,0.421341,38848.0,38846.0,6.06e-06]
["bitfinex","BTCUSD",1645922869839,0.421341,38848.0,38824.0,0.0644098]
["bitfinex","BTCUSD",1645922869840,6e-05,38845.0,38824.0,0.0644098]
["bitfinex","BTCUSD",1645922870036,6e-05,38845.0,38819.0,0.7645]
["bitfinex","BTCUSD",1645922870037,0.7819,38837.0,38819.0,0.7645]
["bitfinex","BTCUSD",1645922870233,0.7819,38837.0,38819.0,0.4441]
["bitfinex","BTCUSD",1645922870234,0.40570584,38836.0,38819.0,0.4441]
["bitfinex","BTCUSD",1645922870432,0.40570584,38836.0,38817.0,0.20030799]
["bitfinex","BTCUSD",1645922870433,0.381811,38835.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922870634,0.35720584,38834.0,38819.0,0.002]
["bitfinex","BTCUSD",1645922870836,0.064428,38832.0,38819.0,0.002]
["bitfinex","BTCUSD",1645922871134,0.39298759,38837.0,38819.0,0.002]
["bitfinex","BTCUSD",1645922871135,0.193304,38836.0,38820.0,0.039605]
["bitfinex","BTCUSD",1645922871341,0.193304,38836.0,38826.0,0.039591]
["bitfinex","BTCUSD",1645922871804,0.193304,38836.0,38825.0,0.00030116]
["bitfinex","BTCUSD",1645922871993,0.19325464,38835.0,38826.0,0.039591]
["bitfinex","BTCUSD",1645922872191,0.064415,38832.0,38826.0,0.039591]
["bitfinex","BTCUSD",1645922872489,0.064419,38831.0,38829.0,0.00030114]
["bitfinex","BTCUSD",1645922873091,0.1288418,38831.0,38829.0,0.00030114]
["bitfinex","BTCUSD",1645922873489,0.1288418,38831.0,38826.0,0.039591]
["bitfinex","BTCUSD",1645922873690,0.1288418,38831.0,38828.0,0.00030114]
["bitfinex","BTCUSD",1645922873691,0.064423,38830.0,38828.0,0.00030114]
["bitfinex","BTCUSD",1645922874090,0.064423,38830.0,38829.0,0.039589]
["bitfinex","BTCUSD",1645922874891,0.128846,38830.0,38829.0,0.039589]
["bitfinex","BTCUSD",1645922876336,0.128846,38830.0,38828.0,0.00029142]
["bitfinex","BTCUSD",1645922876536,0.129846,38830.0,38829.0,0.039588]
["bitfinex","BTCUSD",1645922877140,0.43526378,38830.0,38825.0,0.039593]
["bitfinex","BTCUSD",1645922877341,0.43526378,38830.0,38828.0,0.00029142]
["bitfinex","BTCUSD",1645922877342,0.446239,38829.0,38828.0,0.00029142]
["bitfinex","BTCUSD",1645922877540,0.446239,38829.0,38824.0,0.002]
["bitfinex","BTCUSD",1645922877542,1.214447,38828.0,38824.0,0.002]
["bitfinex","BTCUSD",1645922877738,0.497761,38827.0,38824.0,0.002]
["bitfinex","BTCUSD",1645922877937,0.497761,38827.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922877938,0.68882478,38826.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922878139,0.0515,38825.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922878339,0.54703738,38824.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922878538,0.064452,38822.0,38817.0,0.00130799]
["bitfinex","BTCUSD",1645922878738,0.064453,38820.0,38817.0,0.00130799]
["bitfinex","BTCUSD",1645922878937,0.381811,38819.0,38817.0,0.00130799]
["bitfinex","BTCUSD",1645922879586,0.73872878,38818.0,38817.0,0.00130799]
["bitfinex","BTCUSD",1645922879787,0.74031578,38818.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922880587,0.053087,38818.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922880786,0.001587,38818.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922881183,0.12890722,38819.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922882587,0.434325,38819.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922882787,0.68722878,38818.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922883041,0.30541778,38818.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922883341,0.12890722,38819.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922883740,0.381811,38818.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922884946,0.12890722,38819.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922886147,0.381811,38818.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922886347,0.12890722,38819.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922888389,0.381811,38818.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922888890,0.68722878,38818.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922889291,0.381811,38818.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922889491,0.68722878,38818.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922889691,0.381811,38818.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922891539,0.12890722,38819.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922891740,0.381811,38818.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922892840,0.12890722,38819.0,38817.0,0.00030799]
["bitfinex","BTCUSD",1645922894039,0.064456,38817.0,38816.0,0.00031371]
["bitfinex","BTCUSD",1645922894290,0.25782281,38817.0,38816.0,0.00031371]
["bitfinex","BTCUSD",1645922894488,0.19336754,38817.0,38816.0,0.00031371]
["bitfinex","BTCUSD",1645922894689,0.19436754,38817.0,38816.0,0.00031371]
["bitfinex","BTCUSD",1645922895089,0.19436754,38817.0,38809.0,0.00150799]
["bitfinex","BTCUSD",1645922895292,0.128916,38815.0,38809.0,0.00150799]
["bitfinex","BTCUSD",1645922895490,0.06445926,38814.0,38809.0,0.002764]
["bitfinex","BTCUSD",1645922896290,2.8422286,38814.0,38809.0,0.00150799]
["bitfinex","BTCUSD",1645922896491,0.064458,38813.0,38810.0,0.00031398]
["bitfinex","BTCUSD",1645922897192,0.257831,38813.0,38810.0,0.00031398]
["bitfinex","BTCUSD",1645922897393,0.06445823,38812.0,38810.0,0.00031398]
["bitfinex","BTCUSD",1645922897593,0.06445823,38812.0,38809.0,0.00150799]
["bitfinex","BTCUSD",1645922897795,0.064458,38811.0,38810.0,0.00031398]
["bitfinex","BTCUSD",1645922898642,0.066458,38811.0,38809.0,0.00150799]
["bitfinex","BTCUSD",1645922898840,0.066458,38811.0,38809.0,0.00182197]
["bitfinex","BTCUSD",1645922899241,0.1953781,38811.0,38809.0,0.00182197]
["bitfinex","BTCUSD",1645922899844,0.1933781,38811.0,38809.0,0.00150799]
["bitfinex","BTCUSD",1645922900742,0.1953781,38811.0,38809.0,0.00150799]
["bitfinex","BTCUSD",1645922900943,0.2598351,38811.0,38809.0,0.00150799]
["bitfinex","BTCUSD",1645922901890,0.2578351,38811.0,38809.0,0.00150799]
["bitfinex","BTCUSD",1645922904101,0.2578351,38811.0,38810.0,0.66984471]
["bitfinex","BTCUSD",1645922904399,0.128915,38811.0,38810.0,0.66984471]
["bitfinex","BTCUSD",1645922907846,0.12891623,38812.0,38811.0,0.25402394]
["bitfinex","BTCUSD",1645922907847,0.064458,38812.0,38811.0,0.25402394]
["bitfinex","BTCUSD",1645922908151,0.1639,38822.0,38812.0,0.039635]
["bitfinex","BTCUSD",1645922908347,0.257821,38829.0,38811.0,0.25402394]
["bitfinex","BTCUSD",1645922908348,0.30688278,38826.0,38811.0,0.25402394]
["bitfinex","BTCUSD",1645922908548,0.064442,38819.0,38811.0,0.25402394]
["bitfinex","BTCUSD",1645922908948,0.064448,38817.0,38811.0,0.25402394]
["bitfinex","BTCUSD",1645922909192,0.128889,38817.0,38811.0,0.25402394]
["bitfinex","BTCUSD",1645922909590,0.128889,38817.0,38812.0,0.039633]
["bitfinex","BTCUSD",1645922909793,0.193338,38817.0,38812.0,0.03994568]
["bitfinex","BTCUSD",1645922909989,0.193338,38817.0,38813.0,0.039631]
["bitfinex","BTCUSD",1645922910191,0.193338,38817.0,38813.0,0.03963]
["bitfinex","BTCUSD",1645922910589,0.193338,38817.0,38812.0,0.00031368]
["bitfinex","BTCUSD",1645922910590,0.064447,38815.0,38812.0,0.00031368]
["bitfinex","BTCUSD",1645922910795,0.064447,38814.0,38813.0,0.039632]
["bitfinex","BTCUSD",1645922910991,0.064447,38814.0,38813.0,0.03994567]
["bitfinex","BTCUSD",1645922911389,0.064447,38814.0,38813.0,0.00031367]
["bitfinex","BTCUSD",1645922911591,0.128894,38818.0,38813.0,0.03994667]
["bitfinex","BTCUSD",1645922911789,0.128894,38818.0,38813.0,0.00031367]
["bitfinex","BTCUSD",1645922911790,0.064444,38817.0,38813.0,0.00031367]
["bitfinex","BTCUSD",1645922911991,0.128885,38821.0,38814.0,0.039628]
["bitfinex","BTCUSD",1645922912195,0.5315,38827.0,38814.0,0.00031367]
["bitfinex","BTCUSD",1645922912396,0.5315,38827.0,38815.0,0.039621]
["bitfinex","BTCUSD",1645922912947,0.064435,38822.0,38815.0,0.039619]
["bitfinex","BTCUSD",1645922913344,0.064435,38822.0,38818.0,0.00031365]
["bitfinex","BTCUSD",1645922913640,0.064435,38822.0,38819.0,0.039615]
["bitfinex","BTCUSD",1645922913841,0.13045714,38825.0,38818.0,0.00031365]
["bitfinex","BTCUSD",1645922913842,0.06602,38825.0,38818.0,0.00031365]
["bitfinex","BTCUSD",1645922914041,0.06602,38825.0,38819.0,0.039613]
["bitfinex","BTCUSD",1645922914240,0.001589,38825.0,38819.0,0.039612]
["bitfinex","BTCUSD",1645922914442,0.06442828,38829.0,38816.0,0.0515]
["bitfinex","BTCUSD",1645922914742,0.06442828,38829.0,38820.0,0.00031364]
["bitfinex","BTCUSD",1645922914942,0.064427,38827.0,38820.0,0.00031364]
["bitfinex","BTCUSD",1645922915144,0.064432,38826.0,38820.0,0.00031364]
["bitfinex","BTCUSD",1645922915542,0.064432,38826.0,38812.0,0.0515]
["bitfinex","BTCUSD",1645922915741,0.064432,38826.0,38821.0,0.00031364]
["bitfinex","BTCUSD",1645922915950,0.064432,38826.0,38821.0,0.0002137]
["bitfinex","BTCUSD",1645922916346,0.064438,38824.0,38821.0,0.0002137]
["bitfinex","BTCUSD",1645922916544,0.064445,38823.0,38821.0,0.0002137]
["bitfinex","BTCUSD",1645922916788,0.064445,38823.0,38812.0,0.1015]
["bitfinex","BTCUSD",1645922916992,0.064445,38823.0,38813.0,0.039617]
["bitfinex","BTCUSD",1645922917489,0.06444,38821.0,38813.0,0.089617]
["bitfinex","BTCUSD",1645922918291,0.06444,38821.0,38816.0,0.039622]
["bitfinex","BTCUSD",1645922918495,0.064442,38820.0,38816.0,0.039622]
["bitfinex","BTCUSD",1645922918792,0.064439,38820.0,38816.0,0.039622]
["bitfinex","BTCUSD",1645922919492,0.064439,38820.0,38816.0,0.03993566]
["bitfinex","BTCUSD",1645922920541,0.064441,38819.0,38816.0,0.03993566]
["bitfinex","BTCUSD",1645922920742,0.25775633,38826.0,38816.0,0.03993566]
["bitfinex","BTCUSD",1645922920743,0.19489403,38826.0,38816.0,0.03993566]
["bitfinex","BTCUSD",1645922920943,0.128871,38826.0,38817.0,0.039616]
["bitfinex","BTCUSD",1645922921148,0.128871,38826.0,38817.0,0.039615]
["bitfinex","BTCUSD",1645922921543,0.064434,38825.0,38817.0,0.039615]
["bitfinex","BTCUSD",1645922921743,0.064434,38825.0,38820.0,0.00031364]
["bitfinex","BTCUSD",1645922922045,0.128859,38829.0,38821.0,0.03961]
["bitfinex","BTCUSD",1645922922242,0.001591,38831.0,38821.0,0.091106]
["bitfinex","BTCUSD",1645922922443,0.001591,38832.0,38821.0,0.0515]
["bitfinex","BTCUSD",1645922922842,0.064422,38831.0,38821.0,0.0515]
["bitfinex","BTCUSD",1645922923043,0.064424,38830.0,38822.0,0.33836503]
["bitfinex","BTCUSD",1645922923243,0.001591,38833.0,38823.0,0.039599]
["bitfinex","BTCUSD",1645922923443,0.001591,38834.0,38825.0,0.039594]
["bitfinex","BTCUSD",1645922923645,0.22609884,38835.0,38825.0,0.091094]
["bitfinex","BTCUSD",1645922923849,0.001591,38837.0,38825.0,0.191094]
["bitfinex","BTCUSD",1645922924042,0.06441,38839.0,38826.0,0.064409]
["bitfinex","BTCUSD",1645922924043,0.32027235,38839.0,38826.0,0.064409]
["bitfinex","BTCUSD",1645922924292,0.00031352,38838.0,38827.0,0.091086]
["bitfinex","BTCUSD",1645922924495,0.00031352,38838.0,38829.0,0.039582]
["bitfinex","BTCUSD",1645922924693,0.00031352,38838.0,38831.0,0.039578]
["bitfinex","BTCUSD",1645922925293,0.064408,38839.0,38831.0,0.039578]
["bitfinex","BTCUSD",1645922925494,0.00031354,38838.0,38831.0,0.039578]
["bitfinex","BTCUSD",1645922926499,0.064405,38841.0,38831.0,0.039578]
["bitfinex","BTCUSD",1645922926695,0.00031354,38838.0,38831.0,0.040578]
["bitfinex","BTCUSD",1645922927700,0.064406,38840.0,38831.0,0.10498314]
["bitfinex","BTCUSD",1645922927936,0.00031354,38838.0,38831.0,0.16938814]
["bitfinex","BTCUSD",1645922928536,0.00031354,38838.0,38831.0,0.10398314]
["bitfinex","BTCUSD",1645922928936,0.064406,38840.0,38831.0,0.10398314]
["bitfinex","BTCUSD",1645922929142,0.00031354,38838.0,38833.0,0.039574]
["bitfinex","BTCUSD",1645922929338,0.00031354,38838.0,38833.0,0.1039763]
["bitfinex","BTCUSD",1645922930140,0.059404,38841.0,38833.0,0.1039763]
["bitfinex","BTCUSD",1645922930439,0.00031354,38838.0,38833.0,0.1039763]
["bitfinex","BTCUSD",1645922930638,0.00031354,38838.0,38833.0,0.1049763]
["bitfinex","BTCUSD",1645922930841,0.00031354,38838.0,38833.0,0.1693783]
["bitfinex","BTCUSD",1645922931041,0.00031354,38838.0,38833.0,0.2193783]
["bitfinex","BTCUSD",1645922931244,0.065988,38844.0,38833.0,0.090574]
["bitfinex","BTCUSD",1645922931245,0.001584,38844.0,38833.0,0.090574]
["bitfinex","BTCUSD",1645922931444,0.41936622,38845.0,38836.0,0.039562]
["bitfinex","BTCUSD",1645922931445,0.15137693,38845.0,38836.0,0.039562]
["bitfinex","BTCUSD",1645922931702,0.00031354,38838.0,38836.0,0.039562]
["bitfinex","BTCUSD",1645922932503,0.21435716,38845.0,38836.0,0.039562]
["bitfinex","BTCUSD",1645922932700,0.00031354,38839.0,38836.0,0.042562]
["bitfinex","BTCUSD",1645922932898,0.00031354,38839.0,38836.0,0.106959]
["bitfinex","BTCUSD",1645922933598,6e-05,38845.0,38836.0,0.106959]
["bitfinex","BTCUSD",1645922933998,0.00031354,38839.0,38836.0,0.103959]
["bitfinex","BTCUSD",1645922934600,0.00031354,38839.0,38836.0,0.203959]
["bitfinex","BTCUSD",1645922934902,0.06571197,38845.0,38837.0,0.280286]
["bitfinex","BTCUSD",1645922934903,6e-05,38845.0,38837.0,0.280286]
["bitfinex","BTCUSD",1645922935100,0.00031354,38839.0,38838.0,0.35438646]
["bitfinex","BTCUSD",1645922935301,0.00031354,38839.0,38838.0,0.50588646]
["bitfinex","BTCUSD",1645922936051,6e-05,38845.0,38838.0,0.63465995]
["bitfinex","BTCUSD",1645922936252,6e-05,38845.0,38838.0,0.57027646]
["bitfinex","BTCUSD",1645922936452,0.00031354,38840.0,38838.0,0.57027646]
["bitfinex","BTCUSD",1645922936652,0.00031354,38840.0,38839.0,0.34409746]
["bitfinex","BTCUSD",1645922936855,0.95162749,38850.0,38840.0,0.039559]
["bitfinex","BTCUSD",1645922937052,0.95162749,38850.0,38842.0,0.039547]
["bitfinex","BTCUSD",1645922937252,0.95162749,38850.0,38844.0,0.039543]
["bitfinex","BTCUSD",1645922937554,0.95162749,38850.0,38846.0,0.039539]
["bitfinex","BTCUSD",1645922938151,0.95162749,38850.0,38845.0,0.0515]
["bitfinex","BTCUSD",1645922938352,0.95162749,38850.0,38846.0,0.039538]
["bitfinex","BTCUSD",1645922938754,0.00013974,38849.0,38846.0,0.041538]
["bitfinex","BTCUSD",1645922939691,0.95162749,38850.0,38846.0,0.041538]
["bitfinex","BTCUSD",1645922939891,0.00013974,38849.0,38846.0,0.039538]
["bitfinex","BTCUSD",1645922940293,0.06453274,38849.0,38846.0,0.039538]
["bitfinex","BTCUSD",1645922940492,0.00013974,38849.0,38843.0,0.30217634]
["bitfinex","BTCUSD",1645922940692,0.00013974,38849.0,38846.0,0.002]
["bitfinex","BTCUSD",1645922940893,0.95162749,38850.0,38847.0,0.039537]
["bitfinex","BTCUSD",1645922941093,0.0003143,38848.0,38847.0,0.039536]
["bitfinex","BTCUSD",1645922941602,0.0003143,38848.0,38847.0,0.34171234]
["bitfinex","BTCUSD",1645922942000,0.95162749,38850.0,38847.0,0.34171234]
["bitfinex","BTCUSD",1645922942296,0.95162749,38850.0,38847.0,0.57820234]
["bitfinex","BTCUSD",1645922942297,0.00031429,38849.0,38847.0,0.57820234]
["bitfinex","BTCUSD",1645922942497,0.94694178,38850.0,38849.0,0.039533]
["bitfinex","BTCUSD",1645922942695,0.94694178,38850.0,38849.0,0.39320934]
["bitfinex","BTCUSD",1645922943356,0.94694178,38850.0,38849.0,0.45758034]
["bitfinex","BTCUSD",1645922943556,0.94694178,38850.0,38849.0,0.45750306]
["bitfinex","BTCUSD",1645922944259,0.94694178,38850.0,38844.0,0.01029]
["bitfinex","BTCUSD",1645922944458,0.94694178,38850.0,38842.0,0.01029]
["bitfinex","BTCUSD",1645922944763,0.94694178,38850.0,38845.0,0.0001757]
["bitfinex","BTCUSD",1645922944764,0.94794178,38850.0,38845.0,0.0001757]
["bitfinex","BTCUSD",1645922945260,0.064399,38849.0,38845.0,0.0001757]
["bitfinex","BTCUSD",1645922945656,0.064399,38849.0,38844.0,0.002]
["bitfinex","BTCUSD",1645922945856,0.1287968,38849.0,38845.0,0.0001757]
["bitfinex","BTCUSD",1645922946359,0.064399,38849.0,38845.0,0.0001757]
["bitfinex","BTCUSD",1645922946558,0.064395,38848.0,38845.0,0.0001757]
["bitfinex","BTCUSD",1645922946804,0.12879966,38847.0,38845.0,0.0031757]
["bitfinex","BTCUSD",1645922947005,0.0644,38846.0,38845.0,0.003]
["bitfinex","BTCUSD",1645922947204,0.0644,38846.0,38845.0,0.00331442]
["bitfinex","BTCUSD",1645922947205,0.34265064,38846.0,38845.0,0.00331442]
["bitfinex","BTCUSD",1645922947410,0.34265064,38846.0,38845.0,0.00107118]
["bitfinex","BTCUSD",1645922947411,0.44621,38846.0,38845.0,0.00107118]
["bitfinex","BTCUSD",1645922948001,0.44621,38846.0,38845.0,0.00031442]
["bitfinex","BTCUSD",1645922948302,0.0644081,38842.0,38832.0,0.30349286]
["bitfinex","BTCUSD",1645922948503,0.0644081,38842.0,38831.0,0.039494]
["bitfinex","BTCUSD",1645922948504,0.1288151,38842.0,38831.0,0.039494]
["bitfinex","BTCUSD",1645922948702,0.1288151,38842.0,38833.0,0.05]
["bitfinex","BTCUSD",1645922948902,0.1288151,38842.0,38834.0,0.30349286]
["bitfinex","BTCUSD",1645922949221,0.064408,38840.0,38834.0,0.30349286]
["bitfinex","BTCUSD",1645922949402,0.06441,38839.0,38834.0,0.30349286]
["bitfinex","BTCUSD",1645922949602,0.06441,38839.0,38836.0,0.00029101]
["bitfinex","BTCUSD",1645922949804,0.001588,38846.0,38836.0,0.00029101]
["bitfinex","BTCUSD",1645922950006,0.001588,38846.0,38837.0,0.064396]
["bitfinex","BTCUSD",1645922950204,0.001588,38846.0,38838.0,0.30349286]
["bitfinex","BTCUSD",1645922950448,0.065987,38846.0,38838.0,0.30349286]
["bitfinex","BTCUSD",1645922950656,0.001588,38846.0,38840.0,0.000291]
["bitfinex","BTCUSD",1645922951648,0.001588,38846.0,38836.0,0.36788686]
["bitfinex","BTCUSD",1645922951849,0.065986,38846.0,38841.0,0.00029099]
["bitfinex","BTCUSD",1645922952050,0.064398,38846.0,38841.0,0.00029099]
["bitfinex","BTCUSD",1645922952850,0.064398,38846.0,38836.0,0.003]
["bitfinex","BTCUSD",1645922953051,0.064398,38846.0,38842.0,0.00029099]
["bitfinex","BTCUSD",1645922953649,0.128797,38846.0,38842.0,0.00029099]
["bitfinex","BTCUSD",1645922954050,0.128797,38846.0,38836.0,0.36788886]
["bitfinex","BTCUSD",1645922954290,0.12879878,38846.0,38842.0,0.00029233]
["bitfinex","BTCUSD",1645922954890,0.064401,38845.0,38842.0,0.00029233]
["bitfinex","BTCUSD",1645922955194,0.064405,38843.0,38842.0,0.00029233]
["bitfinex","BTCUSD",1645922955389,0.064401,38845.0,38836.0,0.30349286]
["bitfinex","BTCUSD",1645922955590,0.064401,38845.0,38842.0,0.00029233]
["bitfinex","BTCUSD",1645922955990,0.27869416,38847.0,38842.0,0.00029233]
["bitfinex","BTCUSD",1645922956592,0.128797,38847.0,38836.0,0.36788986]
["bitfinex","BTCUSD",1645922956791,0.34409416,38847.0,38843.0,0.00029233]
["bitfinex","BTCUSD",1645922957391,0.34409416,38847.0,38843.0,7.888e-05]
["bitfinex","BTCUSD",1645922957591,1.028796,38846.0,38836.0,0.31896874]
["bitfinex","BTCUSD",1645922957797,1.028796,38846.0,38837.0,0.039484]
["bitfinex","BTCUSD",1645922958049,1.028796,38846.0,38837.0,0.039482]
["bitfinex","BTCUSD",1645922958253,1.24309316,38846.0,38836.0,0.31896874]
["bitfinex","BTCUSD",1645922958650,1.24309316,38846.0,38837.0,0.039482]
["bitfinex","BTCUSD",1645922959050,1.24309316,38846.0,38836.0,0.31896874]
["bitfinex","BTCUSD",1645922959250,1.24309316,38846.0,38836.0,0.064397]
["bitfinex","BTCUSD",1645922959750,1.17869416,38846.0,38835.0,0.12468695]
["bitfinex","BTCUSD",1645922959950,1.17869416,38846.0,38836.0,0.33323615]
["bitfinex","BTCUSD",1645922959951,0.128801,38845.0,38836.0,0.33323615]
["bitfinex","BTCUSD",1645922960151,0.064401,38845.0,38835.0,0.06029]
["bitfinex","BTCUSD",1645922960355,0.064401,38845.0,38835.0,0.30404115]
["bitfinex","BTCUSD",1645922960654,0.064401,38845.0,38835.0,0.01029]
["bitfinex","BTCUSD",1645922960851,0.064401,38845.0,38836.0,0.039486]
["bitfinex","BTCUSD",1645922961053,0.064402,38844.0,38836.0,0.039485]
["bitfinex","BTCUSD",1645922961256,0.064402,38844.0,38836.0,0.039486]
["bitfinex","BTCUSD",1645922961456,0.064402,38844.0,38839.0,0.00031445]
["bitfinex","BTCUSD",1645922962095,0.43127618,38843.0,38839.0,0.00031445]
["bitfinex","BTCUSD",1645922962299,0.21429716,38842.0,38839.0,0.00031445]
["bitfinex","BTCUSD",1645922962595,0.21429716,38842.0,38835.0,0.01029]
["bitfinex","BTCUSD",1645922962900,0.128815,38843.0,38839.0,0.00031445]
["bitfinex","BTCUSD",1645922962901,0.21429716,38841.0,38839.0,0.00031445]
["bitfinex","BTCUSD",1645922963498,0.128822,38841.0,38839.0,0.00031445]
["bitfinex","BTCUSD",1645922963697,0.128822,38841.0,38835.0,0.01029]
["bitfinex","BTCUSD",1645922963897,0.064411,38841.0,38838.0,0.00031445]
["bitfinex","BTCUSD",1645922964097,0.27870816,38841.0,38838.0,0.00031445]
["bitfinex","BTCUSD",1645922964700,0.21429716,38841.0,38838.0,0.00031445]
["bitfinex","BTCUSD",1645922964898,0.21429716,38842.0,38835.0,0.01029]
["bitfinex","BTCUSD",1645922965098,0.21429716,38842.0,38838.0,0.00031445]
["bitfinex","BTCUSD",1645922965744,0.21429716,38841.0,38838.0,0.00031445]
["bitfinex","BTCUSD",1645922965947,0.27870016,38841.0,38838.0,0.00031445]
["bitfinex","BTCUSD",1645922966144,0.27870016,38841.0,38835.0,0.01029]
["bitfinex","BTCUSD",1645922966443,0.27870016,38841.0,38838.0,0.00031445]
["bitfinex","BTCUSD",1645922966645,0.064403,38841.0,38838.0,0.00031445]
["bitfinex","BTCUSD",1645922966845,0.27970016,38841.0,38838.0,0.00031445]
["bitfinex","BTCUSD",1645922967245,0.27970016,38841.0,38835.0,0.01029]
["bitfinex","BTCUSD",1645922967444,0.27970016,38841.0,38838.0,0.00031445]
["bitfinex","BTCUSD",1645922967445,0.21429716,38840.0,38838.0,0.00031445]
["bitfinex","BTCUSD",1645922967646,0.27870216,38840.0,38838.0,0.00031445]
["bitfinex","BTCUSD",1645922968445,0.27870216,38840.0,38835.0,0.01029]
["bitfinex","BTCUSD",1645922968647,0.21429716,38839.0,38836.0,0.039487]
["bitfinex","BTCUSD",1645922969997,0.21429716,38839.0,38836.0,0.03980154]
["bitfinex","BTCUSD",1645922970398,0.27870316,38839.0,38836.0,0.03980154]
["bitfinex","BTCUSD",1645922971002,0.27870316,38839.0,38836.0,0.039487]
["bitfinex","BTCUSD",1645922971201,0.27870316,38839.0,38836.0,0.03980154]
["bitfinex","BTCUSD",1645922972001,0.21429716,38839.0,38836.0,0.03980154]
["bitfinex","BTCUSD",1645922972202,0.26798929,38839.0,38835.0,0.01029]
["bitfinex","BTCUSD",1645922972402,0.21461508,38837.0,38836.0,0.03980454]
["bitfinex","BTCUSD",1645922972609,0.21461508,38837.0,38831.0,0.05]
["bitfinex","BTCUSD",1645922972802,0.21461508,38837.0,38828.0,0.5614]
["bitfinex","BTCUSD",1645922973042,0.21461508,38836.0,38830.0,0.064407]
["bitfinex","BTCUSD",1645922973846,0.21461508,38837.0,38830.0,0.064407]
["bitfinex","BTCUSD",1645922974243,0.21461508,38836.0,38832.0,0.064405]
["bitfinex","BTCUSD",1645922974444,0.21461508,38836.0,38829.0,0.05]
["bitfinex","BTCUSD",1645922974643,0.21461508,38836.0,38832.0,0.00031456]
["bitfinex","BTCUSD",1645922974844,0.26798929,38839.0,38832.0,0.00031456]
["bitfinex","BTCUSD",1645922974845,0.21461508,38837.0,38832.0,0.00031456]
["bitfinex","BTCUSD",1645922975245,0.21461508,38837.0,38832.0,0.06471888]
["bitfinex","BTCUSD",1645922975446,0.21417458,38838.0,38833.0,0.064402]
["bitfinex","BTCUSD",1645922975644,0.21417458,38838.0,38833.0,0.114402]
["bitfinex","BTCUSD",1645922975850,0.21417458,38838.0,38833.0,0.11471656]
["bitfinex","BTCUSD",1645922976144,0.21417458,38838.0,38833.0,0.05031456]
["bitfinex","BTCUSD",1645922976791,0.21517458,38838.0,38834.0,0.064402]
["bitfinex","BTCUSD",1645922977195,0.21517458,38838.0,38834.0,0.06471655]
["bitfinex","BTCUSD",1645922977996,0.21517458,38838.0,38834.0,0.12911835]
["bitfinex","BTCUSD",1645922978194,0.26798929,38840.0,38834.0,0.1288038]
["bitfinex","BTCUSD",1645922978398,0.26798929,38840.0,38834.0,0.06471655]
["bitfinex","BTCUSD",1645922979396,0.26798929,38840.0,38833.0,0.06440341]
["bitfinex","BTCUSD",1645922979397,0.33239329,38840.0,38833.0,0.06440341]
["bitfinex","BTCUSD",1645922979610,0.33239329,38840.0,38834.0,0.00029088]
["bitfinex","BTCUSD",1645922980544,0.33239329,38840.0,38830.0,0.1]
["bitfinex","BTCUSD",1645922980746,0.33239329,38840.0,38834.0,0.00029088]
["bitfinex","BTCUSD",1645922980747,0.26798929,38839.0,38834.0,0.00029088]
["bitfinex","BTCUSD",1645922981146,0.33239429,38839.0,38834.0,0.00029088]
["bitfinex","BTCUSD",1645922981346,0.26798929,38839.0,38834.0,0.0646929]
["bitfinex","BTCUSD",1645922981746,0.26798929,38839.0,38834.0,0.06440202]
["bitfinex","BTCUSD",1645922981947,0.26798929,38839.0,38834.0,0.0646929]
["bitfinex","BTCUSD",1645922982447,0.26798929,38839.0,38835.0,0.06440098]
["bitfinex","BTCUSD",1645922983748,0.33239429,38839.0,38834.0,0.00029088]
["bitfinex","BTCUSD",1645922984199,0.33239429,38839.0,38830.0,0.164405]
["bitfinex","BTCUSD",1645922984399,0.26798929,38838.0,38834.0,0.00029248]
["bitfinex","BTCUSD",1645922984599,0.33239829,38838.0,38834.0,0.00029248]
["bitfinex","BTCUSD",1645922984802,0.56862853,38837.0,38834.0,0.00011795]
["bitfinex","BTCUSD",1645922985001,0.381818,38835.0,38834.0,0.00011795]
["bitfinex","BTCUSD",1645922985400,0.70209035,38835.0,38821.0,0.7526]
["bitfinex","BTCUSD",1645922985599,0.06442738,38829.0,38821.0,0.7526]
["bitfinex","BTCUSD",1645922985800,0.128858,38827.0,38819.0,1.22542332]
["bitfinex","BTCUSD",1645922986005,0.128858,38827.0,38819.0,0.21759532]
["bitfinex","BTCUSD",1645922986399,0.064429,38827.0,38819.0,0.21759532]
["bitfinex","BTCUSD",1645922986601,0.064429,38827.0,38818.0,0.21759532]
["bitfinex","BTCUSD",1645922986801,0.064429,38827.0,38821.0,0.00031461]
["bitfinex","BTCUSD",1645922987002,0.064429,38827.0,38817.0,0.22320993]
["bitfinex","BTCUSD",1645922987206,0.064429,38827.0,38815.0,0.06569062]
["bitfinex","BTCUSD",1645922987207,0.42950024,38826.0,38815.0,0.06569062]
["bitfinex","BTCUSD",1645922987405,0.42950024,38826.0,38815.0,0.00125862]
["bitfinex","BTCUSD",1645922987406,0.381818,38825.0,38815.0,0.00125862]
["bitfinex","BTCUSD",1645922987603,0.064444,38823.0,38815.0,0.00125862]
["bitfinex","BTCUSD",1645922987803,0.30063924,38822.0,38811.0,0.25402394]
["bitfinex","BTCUSD",1645922988058,0.42953224,38822.0,38811.0,0.25402394]
["bitfinex","BTCUSD",1645922988258,0.064446,38821.0,38811.0,0.24902394]
["bitfinex","BTCUSD",1645922988457,0.064447,38821.0,38811.0,0.24902394]
["bitfinex","BTCUSD",1645922989256,0.57918588,38827.0,38811.0,0.37789849]
["bitfinex","BTCUSD",1645922989257,0.31093924,38827.0,38811.0,0.37789849]
["bitfinex","BTCUSD",1645922989456,0.0103,38827.0,38811.0,0.31346149]
["bitfinex","BTCUSD",1645922989654,0.064435,38823.0,38812.0,0.064433]
["bitfinex","BTCUSD",1645922989854,0.064435,38823.0,38812.0,0.114433]
["bitfinex","BTCUSD",1645922990255,0.064435,38823.0,38820.0,9.604e-05]
["bitfinex","BTCUSD",1645922990659,0.074732,38827.0,38820.0,9.604e-05]
["bitfinex","BTCUSD",1645922990660,0.203603,38827.0,38820.0,9.604e-05]
["bitfinex","BTCUSD",1645922990856,0.128865,38826.0,38820.0,9.604e-05]
["bitfinex","BTCUSD",1645922991699,0.12886556,38825.0,38820.0,9.604e-05]
["bitfinex","BTCUSD",1645922991896,0.19329856,38825.0,38820.0,9.604e-05]
["bitfinex","BTCUSD",1645922992099,0.25773256,38825.0,38820.0,9.604e-05]
["bitfinex","BTCUSD",1645922992698,0.064435,38824.0,38820.0,9.604e-05]
["bitfinex","BTCUSD",1645922992898,0.128877,38823.0,38820.0,9.604e-05]
["bitfinex","BTCUSD",1645922993097,0.25775418,38823.0,38820.0,9.604e-05]
["bitfinex","BTCUSD",1645922993902,0.446257,38822.0,38820.0,9.604e-05]
["bitfinex","BTCUSD",1645922994100,0.064439,38822.0,38820.0,9.604e-05]
["bitfinex","BTCUSD",1645922994297,0.381818,38821.0,38820.0,9.604e-05]
["bitfinex","BTCUSD",1645922994497,0.064439,38822.0,38820.0,9.604e-05]
["bitfinex","BTCUSD",1645922994698,0.381818,38821.0,38820.0,9.604e-05]
["bitfinex","BTCUSD",1645922994899,0.383818,38821.0,38820.0,9.604e-05]
["bitfinex","BTCUSD",1645922996142,0.381818,38821.0,38820.0,9.604e-05]
["bitfinex","BTCUSD",1645922997546,0.78245724,38821.0,38820.0,9.604e-05]
["bitfinex","BTCUSD",1645922997747,0.79275724,38821.0,38820.0,9.604e-05]
["bitfinex","BTCUSD",1645922997947,0.84425724,38821.0,38820.0,9.604e-05]
["bitfinex","BTCUSD",1645922998946,0.84525724,38821.0,38820.0,9.604e-05]
["bitfinex","BTCUSD",1645923000193,0.575192,38820.0,38819.0,0.00031433]
["bitfinex","BTCUSD",1645923000392,0.88613124,38820.0,38819.0,0.00031433]
["bitfinex","BTCUSD",1645923000593,0.87583124,38820.0,38819.0,0.00031433]
["bitfinex","BTCUSD",1645923001093,0.381818,38818.0,38811.0,0.24902394]
["bitfinex","BTCUSD",1645923001294,0.064457,38816.0,38812.0,0.00125753]
["bitfinex","BTCUSD",1645923001495,0.381818,38815.0,38812.0,0.00125753]
["bitfinex","BTCUSD",1645923001699,0.19337003,38817.0,38812.0,0.00125753]
["bitfinex","BTCUSD",1645923001700,0.381818,38813.0,38812.0,0.00125753]
["bitfinex","BTCUSD",1645923002294,0.12891209,38814.0,38811.0,0.24902394]
["bitfinex","BTCUSD",1645923002496,0.12891209,38814.0,38811.0,0.24933831]
["bitfinex","BTCUSD",1645923003549,0.12891209,38814.0,38811.0,0.24902394]
["bitfinex","BTCUSD",1645923003750,0.19336809,38814.0,38811.0,0.24933831]
["bitfinex","BTCUSD",1645923003949,0.064455,38812.0,38811.0,0.24933831]
["bitfinex","BTCUSD",1645923004750,0.064455,38812.0,38811.0,0.24902394]
["bitfinex","BTCUSD",1645923006153,0.446282,38812.0,38811.0,0.24902394]
["bitfinex","BTCUSD",1645923006351,0.064455,38812.0,38811.0,0.24902394]
["bitfinex","BTCUSD",1645923008810,0.064455,38812.0,38811.0,0.2491791]
["bitfinex","BTCUSD",1645923009010,0.065455,38812.0,38811.0,0.2491791]
["bitfinex","BTCUSD",1645923009418,0.498782,38812.0,38811.0,0.2491791]
["bitfinex","BTCUSD",1645923010847,0.497782,38812.0,38811.0,0.2491791]
["bitfinex","BTCUSD",1645923011646,0.497782,38812.0,38811.0,0.18885696]
["bitfinex","BTCUSD",1645923015200,0.446282,38812.0,38811.0,0.18885696]
["bitfinex","BTCUSD",1645923017803,0.064457,38813.0,38811.0,0.18885696]
["bitfinex","BTCUSD",1645923018059,0.064447,38815.0,38811.0,0.18885696]
["bitfinex","BTCUSD",1645923018956,0.064446,38816.0,38811.0,0.18885696]
["bitfinex","BTCUSD",1645923019159,0.02561,38825.0,38811.0,0.18885696]
["bitfinex","BTCUSD",1645923019160,0.4069,38827.0,38812.0,0.260934]
["bitfinex","BTCUSD",1645923019559,0.4069,38827.0,38813.0,0.0515]
["bitfinex","BTCUSD",1645923019760,0.78464268,38829.0,38813.0,0.0515]
["bitfinex","BTCUSD",1645923019761,0.1616,38826.0,38814.0,0.260918]
["bitfinex","BTCUSD",1645923019963,0.00972107,38829.0,38815.0,0.973439]
["bitfinex","BTCUSD",1645923020161,0.00972107,38829.0,38816.0,0.260897]
["bitfinex","BTCUSD",1645923020358,0.07414607,38829.0,38817.0,0.0515]
["bitfinex","BTCUSD",1645923020558,0.07414607,38829.0,38819.0,0.00031408]
["bitfinex","BTCUSD",1645923020960,0.07414607,38829.0,38820.0,0.260866]
["bitfinex","BTCUSD",1645923021558,0.07414607,38829.0,38821.0,0.260858]
["bitfinex","BTCUSD",1645923021808,0.07414607,38829.0,38820.0,0.260864]
["bitfinex","BTCUSD",1645923022006,0.07414607,38829.0,38820.0,0.260865]
["bitfinex","BTCUSD",1645923022416,0.07414607,38829.0,38819.0,0.00031409]
["bitfinex","BTCUSD",1645923022616,0.68266598,38828.0,38817.0,0.1]
["bitfinex","BTCUSD",1645923022805,0.064442,38826.0,38812.0,0.4575]
["bitfinex","BTCUSD",1645923023004,0.381827,38825.0,38819.0,0.00031409]
["bitfinex","BTCUSD",1645923023405,0.381827,38824.0,38819.0,0.00031409]
["bitfinex","BTCUSD",1645923023604,0.06444126,38824.0,38819.0,0.00031409]
["bitfinex","BTCUSD",1645923023807,0.064443,38822.0,38819.0,0.00031409]
["bitfinex","BTCUSD",1645923024004,0.128887,38822.0,38814.0,0.003]
["bitfinex","BTCUSD",1645923024206,0.064144,38822.0,38819.0,0.00031408]
["bitfinex","BTCUSD",1645923025109,0.065144,38822.0,38814.0,0.002]
["bitfinex","BTCUSD",1645923025308,0.064443,38820.0,38819.0,0.00031408]
["bitfinex","BTCUSD",1645923025947,0.065144,38822.0,38819.0,0.00031408]
["bitfinex","BTCUSD",1645923025948,0.001,38822.0,38819.0,0.00031408]
["bitfinex","BTCUSD",1645923026347,0.001,38822.0,38812.0,0.0515]
["bitfinex","BTCUSD",1645923026348,0.064437,38822.0,38812.0,0.0515]
["bitfinex","BTCUSD",1645923026548,0.064442,38821.0,38819.0,0.00031408]
["bitfinex","BTCUSD",1645923026948,0.064437,38822.0,38819.0,0.00031408]
["bitfinex","BTCUSD",1645923027549,0.064437,38822.0,38812.0,0.0515]
["bitfinex","BTCUSD",1645923027754,0.128878,38822.0,38819.0,0.00031408]
["bitfinex","BTCUSD",1645923028650,0.064437,38822.0,38812.0,0.0515]
["bitfinex","BTCUSD",1645923028849,0.064437,38822.0,38819.0,0.00031408]
["bitfinex","BTCUSD",1645923029050,0.128871,38825.0,38819.0,0.00231408]
["bitfinex","BTCUSD",1645923029902,0.128871,38825.0,38819.0,0.002]
["bitfinex","BTCUSD",1645923030103,0.128871,38825.0,38819.0,0.00231408]
["bitfinex","BTCUSD",1645923030306,0.128871,38825.0,38819.0,0.00031408]
["bitfinex","BTCUSD",1645923030505,0.34319361,38827.0,38820.0,0.260871]
["bitfinex","BTCUSD",1645923030506,0.064431,38827.0,38820.0,0.260871]
["bitfinex","BTCUSD",1645923030708,0.37542161,38829.0,38820.0,0.260871]
["bitfinex","BTCUSD",1645923030904,0.21432161,38829.0,38820.0,0.260871]
["bitfinex","BTCUSD",1645923031102,0.21432161,38829.0,38820.0,0.312371]
["bitfinex","BTCUSD",1645923031303,0.21432161,38829.0,38821.0,0.260858]
["bitfinex","BTCUSD",1645923031504,0.21432161,38830.0,38820.0,0.0515]
["bitfinex","BTCUSD",1645923031706,0.21432161,38830.0,38821.0,0.06442263]
["bitfinex","BTCUSD",1645923031904,0.21432161,38830.0,38820.0,0.115924]
["bitfinex","BTCUSD",1645923031905,0.21432161,38829.0,38820.0,0.115924]
["bitfinex","BTCUSD",1645923032709,0.27874661,38830.0,38819.0,0.06442501]
["bitfinex","BTCUSD",1645923032964,0.064425,38831.0,38820.0,1.22309947]
["bitfinex","BTCUSD",1645923032965,0.21432161,38831.0,38820.0,1.22309947]
["bitfinex","BTCUSD",1645923033154,0.27854664,38833.0,38820.0,1.22309947]
["bitfinex","BTCUSD",1645923033155,0.21432161,38832.0,38823.0,0.064415]
["bitfinex","BTCUSD",1645923033352,0.21432161,38832.0,38824.0,0.312333]
["bitfinex","BTCUSD",1645923033753,0.21432161,38833.0,38824.0,0.417923]
["bitfinex","BTCUSD",1645923034057,0.21432161,38835.0,38826.0,0.260816]
["bitfinex","BTCUSD",1645923034253,0.21432161,38835.0,38827.0,0.0515]
["bitfinex","BTCUSD",1645923034453,0.00972107,38837.0,38828.0,0.42601701]
["bitfinex","BTCUSD",1645923034654,0.00972107,38837.0,38830.0,0.260782]
["bitfinex","BTCUSD",1645923034853,0.00972107,38837.0,38832.0,0.260767]
["bitfinex","BTCUSD",1645923035156,0.00972107,38837.0,38834.0,0.260751]
["bitfinex","BTCUSD",1645923035354,0.00972107,38837.0,38835.0,0.0515]
["bitfinex","BTCUSD",1645923035557,0.00972107,38837.0,38836.0,0.114859]
["bitfinex","BTCUSD",1645923036554,1.0,38844.0,38836.0,0.114859]
["bitfinex","BTCUSD",1645923036555,0.21432161,38842.0,38836.0,0.114859]
["bitfinex","BTCUSD",1645923036807,0.21432161,38842.0,38837.0,0.0515]
["bitfinex","BTCUSD",1645923037006,1.21432161,38844.0,38838.0,0.114848]
["bitfinex","BTCUSD",1645923037206,1.21432161,38844.0,38839.0,0.0515]
["bitfinex","BTCUSD",1645923037406,0.00031401,38841.0,38840.0,0.114838]
["bitfinex","BTCUSD",1645923037606,0.00031401,38841.0,38840.0,0.166338]
["bitfinex","BTCUSD",1645923038409,1.0,38844.0,38840.0,0.166338]
["bitfinex","BTCUSD",1645923038607,0.000314,38842.0,38840.0,0.166338]
["bitfinex","BTCUSD",1645923039009,0.000314,38842.0,38840.0,0.167338]
["bitfinex","BTCUSD",1645923039610,0.995314,38844.0,38840.0,0.167338]
["bitfinex","BTCUSD",1645923039809,0.000314,38843.0,38840.0,0.167338]
["bitfinex","BTCUSD",1645923040452,0.000314,38843.0,38840.0,0.166338]
["bitfinex","BTCUSD",1645923040659,0.064718,38843.0,38840.0,0.0515]
["bitfinex","BTCUSD",1645923040857,0.064404,38843.0,38840.0,0.0515]
["bitfinex","BTCUSD",1645923041053,0.065404,38843.0,38840.0,0.0515]
["bitfinex","BTCUSD",1645923041455,0.19421694,38843.0,38840.0,0.0515]
["bitfinex","BTCUSD",1645923041654,0.12981,38843.0,38840.0,0.0515]
["bitfinex","BTCUSD",1645923042455,0.12881,38843.0,38840.0,0.0515]
["bitfinex","BTCUSD",1645923042654,0.12881,38843.0,38829.0,0.92561517]
["bitfinex","BTCUSD",1645923042857,0.193217,38843.0,38835.0,0.114859]
["bitfinex","BTCUSD",1645923043054,0.064407,38842.0,38840.0,0.001]
["bitfinex","BTCUSD",1645923043656,0.128825,38841.0,38840.0,0.001]
["bitfinex","BTCUSD",1645923043958,0.188236,38841.0,38840.0,0.001]
["bitfinex","BTCUSD",1645923044213,0.188236,38841.0,38840.0,0.00047096]
["bitfinex","BTCUSD",1645923044418,0.188236,38841.0,38825.0,0.21556494]
["bitfinex","BTCUSD",1645923044613,0.064412,38839.0,38829.0,0.00031411]
["bitfinex","BTCUSD",1645923045514,0.19323908,38839.0,38830.0,0.114882]
["bitfinex","BTCUSD",1645923045714,0.064414,38838.0,38829.0,0.00031409]
["bitfinex","BTCUSD",1645923046515,0.064413,38837.0,38829.0,0.00031409]
["bitfinex","BTCUSD",1645923046716,0.064413,38837.0,38828.0,0.114887]
["bitfinex","BTCUSD",1645923046915,0.064413,38837.0,38829.0,0.00031409]
["bitfinex","BTCUSD",1645923047115,0.064413,38837.0,38830.0,0.114884]
["bitfinex","BTCUSD",1645923047957,0.064412,38839.0,38830.0,0.114884]
["bitfinex","BTCUSD",1645923048156,0.064412,38839.0,38829.0,0.00431409]
["bitfinex","BTCUSD",1645923048361,0.064412,38839.0,38830.0,0.11488]
["bitfinex","BTCUSD",1645923048958,0.074708,38841.0,38830.0,0.16488]
["bitfinex","BTCUSD",1645923049158,0.074708,38841.0,38832.0,0.114872]
["bitfinex","BTCUSD",1645923049159,0.064408,38841.0,38832.0,0.114872]
["bitfinex","BTCUSD",1645923049358,0.995314,38844.0,38831.0,0.06440741]
["bitfinex","BTCUSD",1645923049559,0.99562797,38844.0,38830.0,0.1]
["bitfinex","BTCUSD",1645923049861,0.99562797,38844.0,38831.0,0.114872]
["bitfinex","BTCUSD",1645923050360,0.995225,38844.0,38831.0,0.114872]
["bitfinex","BTCUSD",1645923050560,1.05994298,38844.0,38831.0,0.114872]
["bitfinex","BTCUSD",1645923050759,1.05994298,38844.0,38834.0,0.06440278]
["bitfinex","BTCUSD",1645923051561,1.059629,38844.0,38834.0,0.06440278]
["bitfinex","BTCUSD",1645923051800,1.05994299,38844.0,38834.0,0.06440278]
["bitfinex","BTCUSD",1645923052699,1.059629,38844.0,38834.0,0.06440278]
["bitfinex","BTCUSD",1645923052900,1.059629,38844.0,38833.0,0.064404]
["bitfinex","BTCUSD",1645923052901,1.05894055,38844.0,38833.0,0.064404]
["bitfinex","BTCUSD",1645923053101,1.05894055,38844.0,38834.0,0.003]
["bitfinex","BTCUSD",1645923053102,0.064407,38843.0,38834.0,0.003]
["bitfinex","BTCUSD",1645923053401,0.99553899,38844.0,38834.0,0.003]
["bitfinex","BTCUSD",1645923054004,0.995225,38844.0,38834.0,0.06740271]
["bitfinex","BTCUSD",1645923054201,0.99553899,38844.0,38834.0,0.06740271]
["bitfinex","BTCUSD",1645923054502,0.064405,38843.0,38834.0,0.12880471]
["bitfinex","BTCUSD",1645923054700,0.064405,38843.0,38835.0,0.114859]
["bitfinex","BTCUSD",1645923054901,0.06382161,38843.0,38834.0,0.12880471]
["bitfinex","BTCUSD",1645923055201,0.995225,38844.0,38834.0,0.13280471]
["bitfinex","BTCUSD",1645923055457,0.995225,38844.0,38835.0,0.1288015]
["bitfinex","BTCUSD",1645923055658,0.99553899,38844.0,38835.0,0.1288015]
["bitfinex","BTCUSD",1645923056259,0.99553899,38844.0,38831.0,0.180301]
["bitfinex","BTCUSD",1645923056457,0.995225,38844.0,38832.0,0.114868]
["bitfinex","BTCUSD",1645923056662,0.99553899,38844.0,38832.0,0.114868]
["bitfinex","BTCUSD",1645923056858,0.99553899,38844.0,38832.0,0.17927]
["bitfinex","BTCUSD",1645923057057,0.99553899,38844.0,38832.0,0.18327]
["bitfinex","BTCUSD",1645923057458,1.05994199,38844.0,38832.0,0.18327]
["bitfinex","BTCUSD",1645923057657,1.059628,38844.0,38832.0,0.18327]
["bitfinex","BTCUSD",1645923057860,1.05994198,38844.0,38833.0,0.12880347]
["bitfinex","BTCUSD",1645923058057,1.05994198,38844.0,38834.0,0.114862]
["bitfinex","BTCUSD",1645923058259,1.05994198,38844.0,38833.0,0.114864]
["bitfinex","BTCUSD",1645923058458,0.064403,38843.0,38834.0,0.114863]
["bitfinex","BTCUSD",1645923058660,0.064403,38843.0,38832.0,0.114868]
["bitfinex","BTCUSD",1645923058661,0.064407,38840.0,38832.0,0.114868]
["bitfinex","BTCUSD",1645923059059,0.064407,38840.0,38834.0,0.005]
["bitfinex","BTCUSD",1645923059303,0.064407,38840.0,38835.0,0.114861]
["bitfinex","BTCUSD",1645923060104,0.064403,38841.0,38835.0,0.114861]
["bitfinex","BTCUSD",1645923061103,0.064403,38841.0,38835.0,0.116861]
["bitfinex","BTCUSD",1645923062305,0.064403,38841.0,38835.0,0.05910304]
["bitfinex","BTCUSD",1645923062504,0.064403,38841.0,38835.0,0.05710304]
["bitfinex","BTCUSD",1645923063160,0.064403,38841.0,38835.0,0.05910304]
["bitfinex","BTCUSD",1645923064565,0.064403,38841.0,38835.0,0.05710304]
["bitfinex","BTCUSD",1645923065860,0.27872267,38841.0,38830.0,0.002]
["bitfinex","BTCUSD",1645923066060,0.27872267,38841.0,38831.0,0.057109]
["bitfinex","BTCUSD",1645923066561,0.064405,38840.0,38831.0,0.12151607]
["bitfinex","BTCUSD",1645923066803,0.064405,38840.0,38831.0,0.17151607]
["bitfinex","BTCUSD",1645923067208,0.064405,38840.0,38831.0,0.109109]
["bitfinex","BTCUSD",1645923067606,0.064405,38840.0,38831.0,0.059109]
["bitfinex","BTCUSD",1645923067906,0.55,38840.0,38834.0,0.064403]
["bitfinex","BTCUSD",1645923069106,0.55,38840.0,38834.0,0.066403]
["bitfinex","BTCUSD",1645923069508,0.064403,38841.0,38834.0,0.066403]
["bitfinex","BTCUSD",1645923069712,0.21431967,38842.0,38834.0,0.29520404]
["bitfinex","BTCUSD",1645923069907,0.99554034,38844.0,38836.0,0.064392]
["bitfinex","BTCUSD",1645923069908,1.20986001,38844.0,38836.0,0.064392]
["bitfinex","BTCUSD",1645923070105,0.99554034,38844.0,38837.0,0.0515]
["bitfinex","BTCUSD",1645923070311,0.99554034,38844.0,38838.0,0.128771]
["bitfinex","BTCUSD",1645923070559,0.99554034,38844.0,38839.0,0.0515]
["bitfinex","BTCUSD",1645923070759,0.995225,38844.0,38839.0,0.115887]
["bitfinex","BTCUSD",1645923070960,0.995225,38844.0,38841.0,0.064389]
["bitfinex","BTCUSD",1645923071158,0.99536459,38844.0,38841.0,0.115889]
["bitfinex","BTCUSD",1645923071359,0.99036459,38844.0,38841.0,0.115889]
["bitfinex","BTCUSD",1645923071563,0.99036459,38844.0,38841.0,0.180279]
["bitfinex","BTCUSD",1645923071761,0.99036459,38844.0,38841.0,0.11589]
["bitfinex","BTCUSD",1645923071959,0.990225,38844.0,38841.0,0.11589]
["bitfinex","BTCUSD",1645923072160,0.990225,38844.0,38842.0,0.064387]
["bitfinex","BTCUSD",1645923072366,0.9905404,38844.0,38842.0,0.064387]
["bitfinex","BTCUSD",1645923073162,0.990225,38844.0,38843.0,0.3]
["bitfinex","BTCUSD",1645923077106,0.990225,38844.0,38843.0,0.301]
["bitfinex","BTCUSD",1645923077513,0.990225,38844.0,38843.0,0.001]
["bitfinex","BTCUSD",1645923078058,0.985225,38844.0,38843.0,0.001]
["bitfinex","BTCUSD",1645923078660,1.25347164,38844.0,38841.0,0.0515]
["bitfinex","BTCUSD",1645923078959,0.21472668,38842.0,38841.0,0.0515]
["bitfinex","BTCUSD",1645923079562,0.21472668,38843.0,38841.0,0.0515]
["bitfinex","BTCUSD",1645923080365,0.21472668,38843.0,38841.0,0.110895]
["bitfinex","BTCUSD",1645923080962,0.21472668,38843.0,38841.0,0.17528754]
["bitfinex","BTCUSD",1645923081162,0.21572668,38843.0,38841.0,0.110895]
["bitfinex","BTCUSD",1645923081808,0.21472668,38842.0,38841.0,0.110895]
["bitfinex","BTCUSD",1645923082214,0.21572668,38843.0,38841.0,0.110895]
["bitfinex","BTCUSD",1645923082509,0.21472668,38842.0,38841.0,0.04916381]
["bitfinex","BTCUSD",1645923082811,0.98551805,38844.0,38839.0,0.48029154]
["bitfinex","BTCUSD",1645923082812,0.21472668,38843.0,38839.0,0.48029154]
["bitfinex","BTCUSD",1645923083008,0.21472668,38843.0,38839.0,0.415897]
["bitfinex","BTCUSD",1645923083407,0.21472668,38843.0,38839.0,0.48029212]
["bitfinex","BTCUSD",1645923083607,0.98551805,38844.0,38839.0,0.41589512]
["bitfinex","BTCUSD",1645923083608,1.20024473,38844.0,38839.0,0.41589512]
["bitfinex","BTCUSD",1645923083808,0.98551805,38844.0,38840.0,0.064394]
["bitfinex","BTCUSD",1645923084010,0.985225,38844.0,38841.0,0.3]
["bitfinex","BTCUSD",1645923084209,0.985225,38844.0,38842.0,0.05]
["bitfinex","BTCUSD",1645923084210,0.98551955,38844.0,38842.0,0.05]
["bitfinex","BTCUSD",1645923084408,0.98551955,38844.0,38843.0,0.3]
["bitfinex","BTCUSD",1645923084609,0.98551955,38844.0,38843.0,0.3515]
["bitfinex","BTCUSD",1645923084807,0.98551955,38844.0,38843.0,0.0515]
["bitfinex","BTCUSD",1645923085210,0.985225,38844.0,38843.0,0.0525]
["bitfinex","BTCUSD",1645923086473,0.985225,38844.0,38843.0,0.0515]
["bitfinex","BTCUSD",1645923087776,0.00031544,38845.0,38843.0,0.0515]
["bitfinex","BTCUSD",1645923087982,0.00031544,38845.0,38844.0,0.064388]
["bitfinex","BTCUSD",1645923088377,0.00031544,38845.0,38844.0,0.164388]
["bitfinex","BTCUSD",1645923088777,0.26824664,38851.0,38844.0,0.164388]
["bitfinex","BTCUSD",1645923088978,0.38465835,38854.0,38846.0,0.12876978]
["bitfinex","BTCUSD",1645923088979,0.26824664,38852.0,38846.0,0.12876978]
["bitfinex","BTCUSD",1645923089225,0.26950819,38852.0,38846.0,0.16438378]
["bitfinex","BTCUSD",1645923089426,0.00126155,38852.0,38846.0,0.1515]
["bitfinex","BTCUSD",1645923090125,0.26824664,38854.0,38847.0,0.12892081]
["bitfinex","BTCUSD",1645923090326,0.26824664,38854.0,38847.0,0.06453901]
["bitfinex","BTCUSD",1645923090327,0.00031541,38851.0,38847.0,0.06453901]
["bitfinex","BTCUSD",1645923090530,0.00031541,38851.0,38850.0,1.0]
["bitfinex","BTCUSD",1645923090725,0.00031541,38851.0,38850.0,1.05]
["bitfinex","BTCUSD",1645923091127,0.001,38851.0,38850.0,1.05]
["bitfinex","BTCUSD",1645923092527,0.26824664,38854.0,38850.0,1.05]
["bitfinex","BTCUSD",1645923092728,0.00031541,38852.0,38850.0,1.05]
["bitfinex","BTCUSD",1645923093559,0.26924664,38854.0,38850.0,1.05]
["bitfinex","BTCUSD",1645923093958,0.0003154,38853.0,38850.0,1.05]
["bitfinex","BTCUSD",1645923094160,0.26856204,38853.0,38850.0,1.05]
["bitfinex","BTCUSD",1645923094463,0.0003154,38853.0,38850.0,1.05]
["bitfinex","BTCUSD",1645923094860,0.26824664,38854.0,38850.0,1.05]
["bitfinex","BTCUSD",1645923095060,0.27779101,38857.0,38850.0,1.05]
["bitfinex","BTCUSD",1645923095061,0.0003154,38853.0,38850.0,1.05]
["bitfinex","BTCUSD",1645923095360,0.0013154,38853.0,38850.0,1.05]
["bitfinex","BTCUSD",1645923095868,0.0013154,38853.0,38850.0,1.1015]
["bitfinex","BTCUSD",1645923096059,0.001,38853.0,38850.0,1.165881]
["bitfinex","BTCUSD",1645923096559,0.03872686,38868.0,38850.0,1.165881]
["bitfinex","BTCUSD",1645923096560,0.26824664,38856.0,38850.0,1.1658794]
["bitfinex","BTCUSD",1645923096804,0.26824664,38856.0,38850.0,1.230256]
["bitfinex","BTCUSD",1645923097504,0.00013964,38855.0,38850.0,1.165878]
["bitfinex","BTCUSD",1645923097708,0.00013964,38855.0,38851.0,0.06437631]
["bitfinex","BTCUSD",1645923097906,0.00013964,38855.0,38852.0,0.128749]
["bitfinex","BTCUSD",1645923098111,0.00013964,38855.0,38854.0,0.6438]
["bitfinex","BTCUSD",1645923098418,0.26824664,38864.0,38855.0,1.15017689]
["bitfinex","BTCUSD",1645923098607,0.26824664,38865.0,38856.0,0.6953]
["bitfinex","BTCUSD",1645923098806,0.00126154,38862.0,38856.0,0.7453]
["bitfinex","BTCUSD",1645923099005,0.00126154,38862.0,38858.0,0.064351]
["bitfinex","BTCUSD",1645923099206,0.00126154,38862.0,38859.0,0.115851]
["bitfinex","BTCUSD",1645923099509,0.00126154,38862.0,38860.0,0.064351]
["bitfinex","BTCUSD",1645923099709,0.26824664,38868.0,38861.0,0.8873]
["bitfinex","BTCUSD",1645923099906,0.0001396,38862.0,38861.0,0.8873]
["bitfinex","BTCUSD",1645923100107,0.0001396,38862.0,38861.0,0.1515]
["bitfinex","BTCUSD",1645923100563,0.0001396,38862.0,38861.0,0.40890726]
["bitfinex","BTCUSD",1645923100764,0.01972107,38869.0,38861.0,0.40890726]
["bitfinex","BTCUSD",1645923100970,0.01972107,38869.0,38862.0,0.7858]
["bitfinex","BTCUSD",1645923101164,0.0001396,38863.0,38862.0,0.8358]
["bitfinex","BTCUSD",1645923101368,9.6e-06,38863.0,38862.0,1.90969881]
["bitfinex","BTCUSD",1645923101668,0.52298546,38876.0,38872.0,0.02561]
["bitfinex","BTCUSD",1645923101669,0.14894848,38876.0,38872.0,0.02561]
["bitfinex","BTCUSD",1645923101964,0.0252,38883.0,38876.0,0.7858]
["bitfinex","BTCUSD",1645923102165,0.0252,38883.0,38878.0,0.7858]
["bitfinex","BTCUSD",1645923102365,0.37403698,38892.0,38877.0,0.0515]
["bitfinex","BTCUSD",1645923102366,0.14895613,38888.0,38880.0,0.7858]
["bitfinex","BTCUSD",1645923102564,0.62027235,38892.0,38877.0,0.05]
["bitfinex","BTCUSD",1645923102565,0.07902933,38879.0,38877.0,0.05]
["bitfinex","BTCUSD",1645923102768,0.07902933,38879.0,38878.0,0.0515]
["bitfinex","BTCUSD",1645923103968,0.07902933,38879.0,38872.0,0.003]
["bitfinex","BTCUSD",1645923104234,0.07402933,38879.0,38873.0,0.0515]
["bitfinex","BTCUSD",1645923104834,0.00031613,38877.0,38873.0,0.0515]
["bitfinex","BTCUSD",1645923105131,0.00031613,38877.0,38875.0,0.064332]
["bitfinex","BTCUSD",1645923105335,0.00031613,38877.0,38876.0,0.115834]
["bitfinex","BTCUSD",1645923105732,0.07402933,38879.0,38876.0,0.115834]
["bitfinex","BTCUSD",1645923105932,0.00031612,38878.0,38876.0,0.115834]
["bitfinex","BTCUSD",1645923106335,0.00031612,38878.0,38876.0,0.18016555]
["bitfinex","BTCUSD",1645923106937,0.07402933,38879.0,38876.0,0.18016555]
["bitfinex","BTCUSD",1645923107134,0.07434545,38879.0,38876.0,0.18016555]
["bitfinex","BTCUSD",1645923107337,0.07434545,38879.0,38876.0,0.24749555]
["bitfinex","BTCUSD",1645923107538,0.07434545,38879.0,38876.0,0.118834]
["bitfinex","BTCUSD",1645923107739,0.07434545,38879.0,38876.0,0.118833]
["bitfinex","BTCUSD",1645923107967,0.07434545,38879.0,38876.0,0.0545]
["bitfinex","BTCUSD",1645923108163,0.07402933,38879.0,38876.0,0.0545]
["bitfinex","BTCUSD",1645923108363,0.07434545,38879.0,38876.0,0.0545]
["bitfinex","BTCUSD",1645923108563,0.07434545,38879.0,38876.0,0.0515]
["bitfinex","BTCUSD",1645923108767,0.07434545,38879.0,38876.0,0.180164]
["bitfinex","BTCUSD",1645923109164,0.07434545,38879.0,38876.0,0.183164]
["bitfinex","BTCUSD",1645923109365,0.07402933,38879.0,38876.0,0.118834]
["bitfinex","BTCUSD",1645923109566,0.07434545,38879.0,38876.0,0.118834]
["bitfinex","BTCUSD",1645923110168,0.07434545,38879.0,38876.0,0.18316211]
["bitfinex","BTCUSD",1645923110566,0.07402933,38879.0,38876.0,0.18016211]
["bitfinex","BTCUSD",1645923110768,0.07434545,38879.0,38876.0,0.18016211]
["bitfinex","BTCUSD",1645923111166,0.07434545,38879.0,38876.0,0.24449211]
["bitfinex","BTCUSD",1645923111566,0.07434545,38879.0,38876.0,0.115834]
["bitfinex","BTCUSD",1645923111826,0.07402933,38879.0,38876.0,0.115834]
["bitfinex","BTCUSD",1645923112120,0.07434545,38879.0,38876.0,0.115834]
["bitfinex","BTCUSD",1645923113020,0.07402933,38879.0,38876.0,0.115834]
["bitfinex","BTCUSD",1645923113220,0.07434545,38879.0,38876.0,0.115834]
["bitfinex","BTCUSD",1645923114221,0.07402933,38879.0,38876.0,0.115834]
["bitfinex","BTCUSD",1645923114421,0.07434545,38879.0,38876.0,0.115834]
["bitfinex","BTCUSD",1645923114822,0.07434545,38879.0,38876.0,0.180164]
["bitfinex","BTCUSD",1645923115022,0.07434545,38879.0,38876.0,0.24449351]
["bitfinex","BTCUSD",1645923115223,0.07434545,38879.0,38876.0,0.24849351]
["bitfinex","BTCUSD",1645923115458,0.07402933,38879.0,38876.0,0.24849351]
["bitfinex","BTCUSD",1645923115659,0.07434545,38879.0,38876.0,0.24849351]
["bitfinex","BTCUSD",1645923116460,0.07402933,38879.0,38876.0,0.24449351]
["bitfinex","BTCUSD",1645923117062,0.07434545,38879.0,38876.0,0.24449351]
["bitfinex","BTCUSD",1645923117260,0.07434545,38879.0,38876.0,0.24749351]
["bitfinex","BTCUSD",1645923117660,0.07402933,38879.0,38876.0,0.24749351]
["bitfinex","BTCUSD",1645923118061,0.07416834,38879.0,38876.0,0.24749351]
["bitfinex","BTCUSD",1645923118462,0.07416834,38879.0,38876.0,0.24449351]
["bitfinex","BTCUSD",1645923118862,0.07402933,38879.0,38876.0,0.24449351]
["bitfinex","BTCUSD",1645923119064,0.07402933,38879.0,38877.0,0.128652]
["bitfinex","BTCUSD",1645923119329,0.07434549,38879.0,38878.0,0.064324]
["bitfinex","BTCUSD",1645923120121,0.07434549,38879.0,38878.0,0.115824]
["bitfinex","BTCUSD",1645923120122,0.07402933,38879.0,38878.0,0.115824]
["bitfinex","BTCUSD",1645923121220,0.07402933,38879.0,38878.0,0.121824]
["bitfinex","BTCUSD",1645923122521,0.07402933,38879.0,38878.0,0.115824]
["bitfinex","BTCUSD",1645923125163,0.07402933,38879.0,38878.0,1.401624]
["bitfinex","BTCUSD",1645923125364,0.07402933,38879.0,38878.0,1.408624]
["bitfinex","BTCUSD",1645923125763,0.07402933,38879.0,38878.0,0.622824]
["bitfinex","BTCUSD",1645923125964,0.07402933,38879.0,38878.0,1.408624]
["bitfinex","BTCUSD",1645923126564,0.07402933,38879.0,38878.0,0.615824]
["bitfinex","BTCUSD",1645923126826,0.07402933,38879.0,38878.0,0.564324]
["bitfinex","BTCUSD",1645923127029,0.07402933,38879.0,38878.0,0.5]
["bitfinex","BTCUSD",1645923127227,0.07402933,38879.0,38873.0,0.003]
["bitfinex","BTCUSD",1645923127523,0.16421308,38877.0,38873.0,0.003]
["bitfinex","BTCUSD",1645923127722,0.16421308,38877.0,38873.0,0.00292526]
["bitfinex","BTCUSD",1645923128324,0.16421308,38877.0,38873.0,0.06726526]
["bitfinex","BTCUSD",1645923128523,0.16421308,38877.0,38873.0,0.06434]
["bitfinex","BTCUSD",1645923128924,0.16435205,38877.0,38873.0,0.06434]
["bitfinex","BTCUSD",1645923129122,0.16435205,38877.0,38874.0,0.3]
["bitfinex","BTCUSD",1645923129323,0.16435205,38877.0,38875.0,0.064335]
["bitfinex","BTCUSD",1645923129836,0.3,38876.0,38868.0,0.004]
["bitfinex","BTCUSD",1645923130026,0.16421308,38877.0,38869.0,0.5]
["bitfinex","BTCUSD",1645923130225,0.3,38876.0,38869.0,0.5]
["bitfinex","BTCUSD",1645923130471,0.12870708,38876.0,38869.0,0.5]
["bitfinex","BTCUSD",1645923130672,0.06436,38874.0,38859.0,0.064357]
["bitfinex","BTCUSD",1645923130866,0.06436,38874.0,38860.0,0.064357]
["bitfinex","BTCUSD",1645923130867,0.064358,38873.0,38860.0,0.064357]
["bitfinex","BTCUSD",1645923131069,0.3,38872.0,38861.0,0.5]
["bitfinex","BTCUSD",1645923131268,0.00013897,38871.0,38858.0,0.003]
["bitfinex","BTCUSD",1645923131467,0.064368,38868.0,38858.0,0.003]
["bitfinex","BTCUSD",1645923131868,0.064366,38866.0,38858.0,0.003]
["bitfinex","BTCUSD",1645923132070,0.74616,38865.0,38858.0,0.003]
["bitfinex","BTCUSD",1645923132273,0.1,38860.0,38858.0,0.003]
["bitfinex","BTCUSD",1645923132579,0.1,38860.0,38855.0,0.00017689]
["bitfinex","BTCUSD",1645923132580,0.381791,38859.0,38855.0,0.00017689]
["bitfinex","BTCUSD",1645923132968,0.0515,38858.0,38855.0,0.00017689]
["bitfinex","BTCUSD",1645923133169,0.06179,38858.0,38855.0,0.00017689]
["bitfinex","BTCUSD",1645923133369,0.3,38864.0,38855.0,0.00117689]
["bitfinex","BTCUSD",1645923133370,0.01029,38861.0,38855.0,0.00117689]
["bitfinex","BTCUSD",1645923133570,0.01029,38863.0,38855.0,0.00117689]
["bitfinex","BTCUSD",1645923133769,0.0525,38864.0,38855.0,0.00117689]
["bitfinex","BTCUSD",1645923134227,0.1525,38864.0,38855.0,0.00117689]
["bitfinex","BTCUSD",1645923134624,0.0515,38864.0,38855.0,0.00017689]
["bitfinex","BTCUSD",1645923134829,0.9133,38868.0,38855.0,0.00049415]
["bitfinex","BTCUSD",1645923135129,0.5299,38868.0,38855.0,0.00049415]
["bitfinex","BTCUSD",1645923135325,0.16959,38870.0,38855.0,0.00349415]
["bitfinex","BTCUSD",1645923135925,0.16959,38870.0,38855.0,0.00317689]
["bitfinex","BTCUSD",1645923136125,0.16959,38870.0,38855.0,0.00349416]
["bitfinex","BTCUSD",1645923136325,0.1593,38870.0,38855.0,0.00349416]
["bitfinex","BTCUSD",1645923136525,0.1593,38870.0,38855.0,0.00049416]
["bitfinex","BTCUSD",1645923137128,0.1593,38870.0,38855.0,0.00017689]
["bitfinex","BTCUSD",1645923137327,0.1593,38870.0,38855.0,0.00549416]
["bitfinex","BTCUSD",1645923137526,0.223665,38870.0,38855.0,0.00549416]
["bitfinex","BTCUSD",1645923137830,0.1593,38870.0,38855.0,0.00549416]
["bitfinex","BTCUSD",1645923138266,0.1593,38870.0,38855.0,0.00517689]
["bitfinex","BTCUSD",1645923138664,0.1593,38870.0,38856.0,0.064357]
["bitfinex","BTCUSD",1645923139262,0.1593,38870.0,38856.0,0.069357]
["bitfinex","BTCUSD",1645923140367,0.1593,38870.0,38856.0,0.069457]
["bitfinex","BTCUSD",1645923140566,0.1593,38870.0,38856.0,0.064457]
["bitfinex","BTCUSD",1645923140765,0.1593,38870.0,38857.0,0.7858]
["bitfinex","BTCUSD",1645923140964,0.00031685,38871.0,38857.0,0.7858]
["bitfinex","BTCUSD",1645923141165,0.00031685,38871.0,38857.0,0.8358]
["bitfinex","BTCUSD",1645923141469,0.00031685,38871.0,38857.0,0.8418]
["bitfinex","BTCUSD",1645923141916,0.5132,38872.0,38859.0,0.064352]
["bitfinex","BTCUSD",1645923142113,0.00031686,38871.0,38859.0,0.064352]
["bitfinex","BTCUSD",1645923143114,0.064358,38874.0,38857.0,0.8358]
["bitfinex","BTCUSD",1645923143315,0.00031686,38871.0,38859.0,0.003]
["bitfinex","BTCUSD",1645923144314,0.31029,38875.0,38859.0,0.003]
["bitfinex","BTCUSD",1645923144315,0.374646,38875.0,38859.0,0.003]
["bitfinex","BTCUSD",1645923144515,0.00031686,38871.0,38857.0,0.7858]
["bitfinex","BTCUSD",1645923144814,0.00031686,38871.0,38857.0,0.8873]
["bitfinex","BTCUSD",1645923145464,0.064359,38874.0,38857.0,0.8903]
["bitfinex","BTCUSD",1645923145661,0.00031686,38871.0,38857.0,0.8903]
["bitfinex","BTCUSD",1645923146062,0.00031686,38871.0,38857.0,0.1045]
["bitfinex","BTCUSD",1645923146260,0.00031686,38871.0,38857.0,0.8903]
["bitfinex","BTCUSD",1645923146461,0.00031686,38871.0,38859.0,0.7858]
["bitfinex","BTCUSD",1645923146661,0.074646,38875.0,38860.0,0.8373]
["bitfinex","BTCUSD",1645923146861,0.00031686,38871.0,38860.0,0.7858]
["bitfinex","BTCUSD",1645923147060,0.00031686,38871.0,38860.0,0.8873]
["bitfinex","BTCUSD",1645923147461,0.00031686,38871.0,38861.0,0.064348]
["bitfinex","BTCUSD",1645923147665,0.00031686,38871.0,38862.0,0.8373]
["bitfinex","BTCUSD",1645923147861,0.33951308,38877.0,38862.0,0.8373]
["bitfinex","BTCUSD",1645923148065,0.33951308,38877.0,38871.0,0.00095058]
["bitfinex","BTCUSD",1645923148260,0.33951308,38877.0,38872.0,0.0515]
["bitfinex","BTCUSD",1645923148461,0.16421308,38877.0,38872.0,0.0515]
["bitfinex","BTCUSD",1645923149313,0.00031685,38876.0,38872.0,0.0525]
["bitfinex","BTCUSD",1645923150314,0.16421308,38877.0,38872.0,0.0525]
["bitfinex","BTCUSD",1645923150514,0.00031685,38876.0,38872.0,0.0525]
["bitfinex","BTCUSD",1645923151115,0.00031685,38876.0,38872.0,0.0515]
["bitfinex","BTCUSD",1645923151518,0.16421308,38877.0,38872.0,0.05139766]
["bitfinex","BTCUSD",1645923151717,0.00031685,38876.0,38872.0,0.05139766]
["bitfinex","BTCUSD",1645923152716,0.16421308,38877.0,38872.0,0.05139766]
["bitfinex","BTCUSD",1645923152985,0.00031685,38876.0,38872.0,0.05139766]
["bitfinex","BTCUSD",1645923153386,0.00031685,38876.0,38872.0,0.05339766]
["bitfinex","BTCUSD",1645923153782,0.16421308,38877.0,38872.0,0.05339766]
["bitfinex","BTCUSD",1645923154182,0.00031685,38876.0,38872.0,0.05339766]
["bitfinex","BTCUSD",1645923154583,0.00031685,38876.0,38872.0,0.05139766]
["bitfinex","BTCUSD",1645923154982,0.16421308,38877.0,38872.0,0.05139766]
["bitfinex","BTCUSD",1645923155483,0.13952993,38877.0,38872.0,0.05339766]
["bitfinex","BTCUSD",1645923155682,0.13952993,38877.0,38872.0,0.11773166]
["bitfinex","BTCUSD",1645923156711,0.13952993,38877.0,38872.0,0.11573166]
["bitfinex","BTCUSD",1645923158114,0.13952993,38877.0,38872.0,0.21573166]
["bitfinex","BTCUSD",1645923159412,0.13952993,38877.0,38872.0,0.21773166]
["bitfinex","BTCUSD",1645923160668,0.13952993,38877.0,38872.0,0.21573166]
["bitfinex","BTCUSD",1645923161466,0.13952993,38877.0,38872.0,0.21773166]
["bitfinex","BTCUSD",1645923163166,0.13952993,38877.0,38872.0,0.21573166]
["bitfinex","BTCUSD",1645923163368,0.13952993,38877.0,38872.0,0.21773166]
["bitfinex","BTCUSD",1645923164615,0.13952993,38877.0,38872.0,0.15139766]
["bitfinex","BTCUSD",1645923166017,0.13952993,38877.0,38872.0,0.1]
["bitfinex","BTCUSD",1645923166423,0.13952993,38877.0,38872.0,0.05]
["bitfinex","BTCUSD",1645923166820,0.13952993,38877.0,38871.0,0.00095058]
["bitfinex","BTCUSD",1645923167320,0.13952993,38877.0,38871.0,0.00295058]
["bitfinex","BTCUSD",1645923168667,0.13952993,38877.0,38871.0,0.00095058]
["bitfinex","BTCUSD",1645923169466,0.13952993,38877.0,38871.0,0.00295058]
["bitfinex","BTCUSD",1645923170066,0.13952993,38877.0,38871.0,0.00251098]
["bitfinex","BTCUSD",1645923170669,0.13952993,38877.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923171370,0.13952993,38877.0,38874.0,0.0011549]
["bitfinex","BTCUSD",1645923172019,0.3,38876.0,38874.0,0.0011549]
["bitfinex","BTCUSD",1645923172615,0.3,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923173015,0.42870713,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923173216,0.064356,38875.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923175568,0.065356,38875.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923176564,0.064356,38875.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923178968,0.12870713,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923179213,0.064355,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923182971,0.12870132,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923183369,0.13170132,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923183971,0.19604832,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923184169,0.51784417,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923184370,0.19604832,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923184571,0.19304832,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923185471,0.19804832,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923186373,0.069355,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923186812,0.064355,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923188314,0.38615085,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923189014,0.32179585,38875.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923189215,0.38615085,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923189415,0.39115085,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923189714,0.45549728,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923189920,0.51984428,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923190464,0.32179585,38875.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923191466,0.32679585,38875.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923192065,0.005,38875.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923192665,0.51484428,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923193267,0.19260793,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923193465,0.19560793,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923194815,0.19260793,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923195814,0.49260793,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923196217,0.19260793,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923204514,0.12826093,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923205463,0.13126093,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923205661,0.19560693,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923206663,0.19260693,38876.0,38874.0,0.0001549]
["bitfinex","BTCUSD",1645923207065,0.19260693,38876.0,38875.0,9.892e-05]
["bitfinex","BTCUSD",1645923207463,0.19560693,38876.0,38875.0,9.892e-05]
["bitfinex","BTCUSD",1645923207863,0.49560693,38876.0,38875.0,9.892e-05]
["bitfinex","BTCUSD",1645923208463,0.19560693,38876.0,38875.0,9.892e-05]
["bitfinex","BTCUSD",1645923208665,0.19260693,38876.0,38875.0,9.892e-05]
["bitfinex","BTCUSD",1645923211514,0.56664391,38876.0,38875.0,9.892e-05]
["bitfinex","BTCUSD",1645923211914,0.19260693,38876.0,38875.0,9.892e-05]
["bitfinex","BTCUSD",1645923212116,1.29993491,38876.0,38875.0,9.892e-05]
["bitfinex","BTCUSD",1645923212314,1.84365055,38876.0,38875.0,3.892e-05]
["bitfinex","BTCUSD",1645923212514,1.531791,38875.0,38871.0,0.00051098]
["bitfinex","BTCUSD",1645923212715,0.06438,38870.0,38856.0,0.22761684]
["bitfinex","BTCUSD",1645923212965,0.12875821,38868.0,38855.0,0.37534684]
["bitfinex","BTCUSD",1645923213166,0.24464,38867.0,38854.0,0.60504084]
["bitfinex","BTCUSD",1645923213369,0.43778,38867.0,38854.0,0.387694]
["bitfinex","BTCUSD",1645923213565,0.43778,38867.0,38855.0,0.003]
["bitfinex","BTCUSD",1645923213766,0.06438,38864.0,38855.0,0.003]
["bitfinex","BTCUSD",1645923213966,0.12876,38866.0,38855.0,0.003]
["bitfinex","BTCUSD",1645923214366,0.1605,38869.0,38855.0,0.003]
["bitfinex","BTCUSD",1645923214367,0.1605,38869.0,38856.0,0.12872243]
["bitfinex","BTCUSD",1645923214567,0.1605,38869.0,38856.0,0.06436043]
["bitfinex","BTCUSD",1645923214768,0.06436,38865.0,38855.0,0.26734684]
["bitfinex","BTCUSD",1645923214970,0.1605,38869.0,38865.0,0.19308]
["bitfinex","BTCUSD",1645923215169,0.37482634,38874.0,38865.0,0.2974]
["bitfinex","BTCUSD",1645923215370,0.37482634,38874.0,38865.0,0.361747]
["bitfinex","BTCUSD",1645923215570,0.37482634,38876.0,38865.0,0.361747]
["bitfinex","BTCUSD",1645923215975,0.064347,38873.0,38865.0,0.2974]
["bitfinex","BTCUSD",1645923216171,0.128696,38873.0,38865.0,0.2974]
["bitfinex","BTCUSD",1645923216372,0.064349,38873.0,38865.0,0.2974]
["bitfinex","BTCUSD",1645923216571,0.064349,38873.0,38865.0,0.29771638]
["bitfinex","BTCUSD",1645923217219,0.06435,38871.0,38865.0,0.29771638]
["bitfinex","BTCUSD",1645923217418,0.06435,38871.0,38865.0,0.19339638]
["bitfinex","BTCUSD",1645923217618,0.06435,38871.0,38865.0,0.19308]
["bitfinex","BTCUSD",1645923217818,0.00031627,38878.0,38865.0,0.19339637]
["bitfinex","BTCUSD",1645923218017,0.37514261,38878.0,38865.0,0.19339637]
["bitfinex","BTCUSD",1645923218524,0.128696,38876.0,38865.0,0.19339637]
["bitfinex","BTCUSD",1645923218719,0.53572634,38879.0,38867.0,0.064341]
["bitfinex","BTCUSD",1645923218921,0.53572634,38879.0,38868.0,0.064341]
["bitfinex","BTCUSD",1645923219118,0.00031628,38878.0,38868.0,0.064341]
["bitfinex","BTCUSD",1645923219520,0.06465628,38878.0,38868.0,0.051]
["bitfinex","BTCUSD",1645923219920,0.06434,38878.0,38869.0,0.064339]
["bitfinex","BTCUSD",1645923220120,0.00031629,38878.0,38869.0,0.064339]
["bitfinex","BTCUSD",1645923220763,0.00031629,38878.0,38869.0,0.128676]
["bitfinex","BTCUSD",1645923220964,0.00031629,38878.0,38869.0,0.064337]
["bitfinex","BTCUSD",1645923221167,0.1609,38879.0,38871.0,0.064337]
["bitfinex","BTCUSD",1645923221365,0.00031629,38878.0,38871.0,0.064337]
["bitfinex","BTCUSD",1645923222264,0.12867433,38881.0,38871.0,0.064337]
["bitfinex","BTCUSD",1645923222463,0.064337,38880.0,38871.0,0.064337]
["bitfinex","BTCUSD",1645923222664,0.00031629,38878.0,38871.0,0.064337]
["bitfinex","BTCUSD",1645923223563,0.064337,38880.0,38871.0,0.064337]
["bitfinex","BTCUSD",1645923223767,0.064337,38880.0,38870.0,0.1]
["bitfinex","BTCUSD",1645923223768,0.00031629,38878.0,38870.0,0.1]
["bitfinex","BTCUSD",1645923223964,0.00031629,38878.0,38869.0,0.164339]
["bitfinex","BTCUSD",1645923224209,0.00031629,38878.0,38869.0,0.114339]
["bitfinex","BTCUSD",1645923224811,0.064341,38879.0,38869.0,0.114339]
["bitfinex","BTCUSD",1645923225012,0.00031629,38878.0,38869.0,0.114339]
["bitfinex","BTCUSD",1645923225513,0.06465829,38878.0,38868.0,0.06027]
["bitfinex","BTCUSD",1645923225712,0.3,38877.0,38865.0,0.19339639]
["bitfinex","BTCUSD",1645923225912,0.3,38877.0,38865.0,0.19308]
["bitfinex","BTCUSD",1645923226113,0.3,38877.0,38865.0,0.19339639]
["bitfinex","BTCUSD",1645923226913,0.73917334,38877.0,38865.0,0.24339639]
["bitfinex","BTCUSD",1645923227115,0.73917334,38877.0,38865.0,0.29308]
["bitfinex","BTCUSD",1645923227314,0.06435113,38875.0,38865.0,0.29308]
["bitfinex","BTCUSD",1645923227514,0.064352,38874.0,38865.0,0.29608]
["bitfinex","BTCUSD",1645923228569,0.064352,38874.0,38865.0,0.29639609]
["bitfinex","BTCUSD",1645923228772,0.12870275,38874.0,38865.0,0.29339609]
["bitfinex","BTCUSD",1645923228974,0.06435,38873.0,38865.0,0.29339609]
["bitfinex","BTCUSD",1645923229569,0.06435,38873.0,38865.0,0.29608]
["bitfinex","BTCUSD",1645923229769,0.06435,38873.0,38865.0,0.29639609]
["bitfinex","BTCUSD",1645923230370,0.06435,38873.0,38866.0,9.931e-05]
["bitfinex","BTCUSD",1645923230571,0.128701,38873.0,38866.0,9.931e-05]
["bitfinex","BTCUSD",1645923231576,0.12870529,38872.0,38866.0,9.931e-05]
["bitfinex","BTCUSD",1645923231817,0.064356,38871.0,38866.0,9.931e-05]
["bitfinex","BTCUSD",1645923233018,0.064357,38871.0,38866.0,9.931e-05]
["bitfinex","BTCUSD",1645923233620,0.064356,38870.0,38866.0,0.00409931]
["bitfinex","BTCUSD",1645923234021,0.064352,38871.0,38866.0,0.00409931]
["bitfinex","BTCUSD",1645923234821,0.06435,38873.0,38866.0,0.30009931]
["bitfinex","BTCUSD",1645923235023,0.064351,38872.0,38866.0,0.30009931]
["bitfinex","BTCUSD",1645923235321,0.064351,38872.0,38866.0,0.3]
["bitfinex","BTCUSD",1645923235563,0.064351,38872.0,38865.0,0.19308]
["bitfinex","BTCUSD",1645923235763,0.064351,38872.0,38865.0,0.19339609]
["bitfinex","BTCUSD",1645923235963,0.064351,38872.0,38866.0,0.3]
["bitfinex","BTCUSD",1645923236964,0.064357,38870.0,38865.0,0.19339609]
["bitfinex","BTCUSD",1645923237168,0.128704,38872.0,38865.0,0.19339609]
["bitfinex","BTCUSD",1645923237169,0.064352,38871.0,38865.0,0.19339609]
["bitfinex","BTCUSD",1645923237365,0.064353,38872.0,38865.0,0.19339609]
["bitfinex","BTCUSD",1645923237566,0.064353,38872.0,38865.0,0.19539609]
["bitfinex","BTCUSD",1645923237966,0.064353,38872.0,38865.0,0.19508]
["bitfinex","BTCUSD",1645923238167,0.064355,38871.0,38865.0,0.19525733]
["bitfinex","BTCUSD",1645923238368,0.12870996,38870.0,38865.0,0.19525733]
["bitfinex","BTCUSD",1645923238767,0.12870996,38870.0,38865.0,0.19325733]
["bitfinex","BTCUSD",1645923239317,0.12870996,38870.0,38865.0,0.19308]
["bitfinex","BTCUSD",1645923239513,0.12870996,38870.0,38865.0,0.19339582]
["bitfinex","BTCUSD",1645923239514,0.064357,38869.0,38865.0,0.19339582]
["bitfinex","BTCUSD",1645923240114,0.3,38868.0,38865.0,0.19339582]
["bitfinex","BTCUSD",1645923240317,0.381791,38867.0,38865.0,0.19339582]
["bitfinex","BTCUSD",1645923240514,0.381791,38867.0,38865.0,0.19308]
["bitfinex","BTCUSD",1645923240716,0.497669,38867.0,38865.0,0.19339582]
["bitfinex","BTCUSD",1645923240915,0.507959,38867.0,38865.0,0.19339582]
["bitfinex","BTCUSD",1645923241113,0.064377,38866.0,38865.0,0.19339582]
["bitfinex","BTCUSD",1645923241315,0.446168,38866.0,38865.0,0.19339582]
["bitfinex","BTCUSD",1645923241713,0.446168,38866.0,38865.0,0.19308]
["bitfinex","BTCUSD",1645923245468,0.446168,38866.0,38865.0,0.19317939]
["bitfinex","BTCUSD",1645923249623,0.064377,38866.0,38865.0,0.19317939]
["bitfinex","BTCUSD",1645923253690,0.746168,38866.0,38865.0,0.19317939]
["bitfinex","BTCUSD",1645923253891,0.681791,38866.0,38865.0,0.19317939]
["bitfinex","BTCUSD",1645923254315,0.381791,38866.0,38865.0,0.19317939]
["bitfinex","BTCUSD",1645923254917,0.381791,38866.0,38865.0,0.19267939]
["bitfinex","BTCUSD",1645923255117,0.72164115,38867.0,38865.0,0.19267939]
["bitfinex","BTCUSD",1645923255315,0.72164115,38867.0,38865.0,0.19277878]
["bitfinex","BTCUSD",1645923255716,0.001,38866.0,38865.0,0.19277878]
["bitfinex","BTCUSD",1645923256517,0.065376,38866.0,38865.0,0.19277878]
["bitfinex","BTCUSD",1645923256918,0.381791,38866.0,38865.0,0.19277878]
["bitfinex","BTCUSD",1645923257421,0.42164115,38867.0,38865.0,0.19277878]
["bitfinex","BTCUSD",1645923257616,0.001,38866.0,38865.0,0.19277878]
["bitfinex","BTCUSD",1645923259159,0.001,38866.0,38865.0,0.19151687]
["bitfinex","BTCUSD",1645923259562,0.381791,38866.0,38865.0,0.19151687]
["bitfinex","BTCUSD",1645923259758,0.25750264,38867.0,38865.0,0.19151687]
["bitfinex","BTCUSD",1645923259964,0.381791,38866.0,38865.0,0.19151687]
["bitfinex","BTCUSD",1645923260360,0.064373,38866.0,38865.0,0.19151687]
["bitfinex","BTCUSD",1645923262118,0.054373,38866.0,38865.0,0.19151687]
["bitfinex","BTCUSD",1645923265565,0.055373,38866.0,38865.0,0.19151687]
["bitfinex","BTCUSD",1645923268973,0.054373,38866.0,38865.0,0.19151687]
["bitfinex","BTCUSD",1645923271622,0.055373,38866.0,38865.0,0.19151687]
["bitfinex","BTCUSD",1645923272825,0.054373,38866.0,38865.0,0.19151687]
["bitfinex","BTCUSD",1645923273070,0.049373,38866.0,38865.0,0.19151687]
["bitfinex","BTCUSD",1645923275069,0.12874864,38867.0,38866.0,0.098746]
["bitfinex","BTCUSD",1645923275769,0.13274864,38867.0,38866.0,0.098746]
["bitfinex","BTCUSD",1645923276820,0.12874864,38867.0,38866.0,0.098746]
["bitfinex","BTCUSD",1645923277018,0.12374864,38867.0,38866.0,0.098746]
["bitfinex","BTCUSD",1645923281769,0.12674864,38867.0,38866.0,0.098746]
["bitfinex","BTCUSD",1645923282869,0.12374864,38867.0,38866.0,0.098746]
["bitfinex","BTCUSD",1645923285730,0.12674864,38867.0,38866.0,0.098746]
["bitfinex","BTCUSD",1645923286831,0.12374864,38867.0,38866.0,0.098746]
["bitfinex","BTCUSD",1645923288081,0.18811164,38867.0,38866.0,0.098746]
["bitfinex","BTCUSD",1645923288281,0.18811164,38867.0,38866.0,0.172596]
["bitfinex","BTCUSD",1645923288282,0.064378,38867.0,38866.0,0.172596]
["bitfinex","BTCUSD",1645923288485,0.16713851,38872.0,38866.0,0.172596]
["bitfinex","BTCUSD",1645923288486,0.003,38872.0,38866.0,0.224096]
["bitfinex","BTCUSD",1645923288881,0.34199674,38878.0,38866.0,0.224096]
["bitfinex","BTCUSD",1645923289081,0.17785823,38878.0,38866.0,0.224096]
["bitfinex","BTCUSD",1645923289481,0.00031532,38878.0,38866.0,0.224096]
["bitfinex","BTCUSD",1645923289682,0.03549,38881.0,38866.0,0.224096]
["bitfinex","BTCUSD",1645923289683,0.064346,38875.0,38867.0,0.064346]
["bitfinex","BTCUSD",1645923289981,0.00031534,38878.0,38868.0,0.0515]
["bitfinex","BTCUSD",1645923290783,0.00031534,38878.0,38870.0,0.0643442]
["bitfinex","BTCUSD",1645923290784,0.12900734,38878.0,38870.0,0.0643442]
["bitfinex","BTCUSD",1645923290984,0.12900734,38878.0,38871.0,0.0515]
["bitfinex","BTCUSD",1645923290985,0.128692,38878.0,38871.0,0.0515]
["bitfinex","BTCUSD",1645923291186,0.12900734,38878.0,38871.0,0.0515]
["bitfinex","BTCUSD",1645923291819,0.12900734,38878.0,38871.0,0.115845]
["bitfinex","BTCUSD",1645923292020,0.128692,38878.0,38871.0,0.0515]
["bitfinex","BTCUSD",1645923292420,0.064348,38877.0,38871.0,0.0515]
["bitfinex","BTCUSD",1645923292620,0.064347,38876.0,38871.0,0.0515]
["bitfinex","BTCUSD",1645923295866,0.19304488,38876.0,38871.0,0.0515]
["bitfinex","BTCUSD",1645923296068,0.064349,38875.0,38871.0,0.0515]
["bitfinex","BTCUSD",1645923297067,0.064348,38877.0,38871.0,0.0515]
["bitfinex","BTCUSD",1645923297267,0.12900844,38878.0,38871.0,0.0515]
["bitfinex","BTCUSD",1645923297668,0.06466134,38878.0,38871.0,0.0515]
["bitfinex","BTCUSD",1645923298168,0.128691,38878.0,38871.0,0.0515]
["bitfinex","BTCUSD",1645923298468,0.12900635,38878.0,38871.0,0.0515]
["bitfinex","BTCUSD",1645923298667,0.06466135,38878.0,38871.0,0.0515]
["bitfinex","BTCUSD",1645923299225,0.19304369,38877.0,38871.0,0.0515]
["bitfinex","BTCUSD",1645923299425,0.06435,38875.0,38871.0,0.0515]
["bitfinex","BTCUSD",1645923301727,0.064346,38876.0,38871.0,0.0515]
["bitfinex","BTCUSD",1645923302724,0.128695,38876.0,38871.0,0.040012]
["bitfinex","BTCUSD",1645923302968,0.064349,38875.0,38871.0,0.040012]
["bitfinex","BTCUSD",1645923307727,0.064349,38875.0,38871.0,0.042012]
["bitfinex","BTCUSD",1645923308925,0.064349,38875.0,38871.0,0.040012]
["bitfinex","BTCUSD",1645923309829,0.064349,38875.0,38871.0,0.043012]
["bitfinex","BTCUSD",1645923310673,0.064349,38875.0,38871.0,0.003]
["bitfinex","BTCUSD",1645923311074,0.064349,38875.0,38869.0,0.064347]
["bitfinex","BTCUSD",1645923311474,0.064349,38875.0,38868.0,0.164349]
["bitfinex","BTCUSD",1645923315719,0.064346,38876.0,38869.0,0.064347]
["bitfinex","BTCUSD",1645923315919,0.0003075,38878.0,38869.0,0.064347]
["bitfinex","BTCUSD",1645923316122,0.128692,38881.0,38869.0,0.064347]
["bitfinex","BTCUSD",1645923316421,0.0003075,38878.0,38869.0,0.115847]
["bitfinex","BTCUSD",1645923316621,0.0003075,38878.0,38869.0,0.24453428]
["bitfinex","BTCUSD",1645923316820,0.0003075,38878.0,38872.0,0.19299468]
["bitfinex","BTCUSD",1645923317021,0.50648142,38883.0,38878.0,0.00061499]
["bitfinex","BTCUSD",1645923317022,0.16413851,38883.0,38878.0,0.00061499]
["bitfinex","BTCUSD",1645923317223,0.00122978,38885.0,38879.0,0.0515]
["bitfinex","BTCUSD",1645923317420,0.015,38888.0,38879.0,0.0515]
["bitfinex","BTCUSD",1645923317821,0.016,38888.0,38879.0,0.0515]
["bitfinex","BTCUSD",1645923318073,0.016,38888.0,38881.0,0.064319]
["bitfinex","BTCUSD",1645923318373,0.016,38888.0,38883.0,0.064319]
["bitfinex","BTCUSD",1645923318572,0.016,38888.0,38883.0,0.114319]
["bitfinex","BTCUSD",1645923318772,0.016,38888.0,38883.0,0.164319]
["bitfinex","BTCUSD",1645923318971,0.00028249,38886.0,38883.0,0.215819]
["bitfinex","BTCUSD",1645923319373,0.00028249,38886.0,38884.0,0.12863662]
["bitfinex","BTCUSD",1645923319574,0.00028249,38886.0,38885.0,0.0515]
["bitfinex","BTCUSD",1645923319772,0.00028249,38886.0,38885.0,0.1015]
["bitfinex","BTCUSD",1645923320176,0.00028249,38887.0,38885.0,0.1015]
["bitfinex","BTCUSD",1645923320373,0.00028249,38887.0,38886.0,0.114306]
["bitfinex","BTCUSD",1645923320571,0.00028249,38887.0,38886.0,0.260646]
["bitfinex","BTCUSD",1645923320972,0.015,38888.0,38886.0,0.324951]
["bitfinex","BTCUSD",1645923321172,0.015,38888.0,38886.0,0.38925586]
["bitfinex","BTCUSD",1645923321374,0.01528248,38888.0,38886.0,0.41498586]
["bitfinex","BTCUSD",1645923321571,0.01528248,38888.0,38886.0,0.38925586]
["bitfinex","BTCUSD",1645923322320,0.015,38888.0,38886.0,0.38925586]
["bitfinex","BTCUSD",1645923323720,0.015,38888.0,38886.0,0.39125586]
["bitfinex","BTCUSD",1645923323920,0.015,38888.0,38886.0,0.46405586]
["bitfinex","BTCUSD",1645923324119,0.015,38888.0,38887.0,0.12573]
["bitfinex","BTCUSD",1645923324319,0.015,38888.0,38887.0,0.07723]
["bitfinex","BTCUSD",1645923324719,0.015,38888.0,38887.0,0.12723]
["bitfinex","BTCUSD",1645923325120,0.015,38888.0,38887.0,0.22723]
["bitfinex","BTCUSD",1645923325572,0.015,38888.0,38887.0,0.12723]
["bitfinex","BTCUSD",1645923325774,0.015,38888.0,38887.0,0.1045]
["bitfinex","BTCUSD",1645923326574,0.00027502,38889.0,38887.0,0.1045]
["bitfinex","BTCUSD",1645923326875,0.00027502,38889.0,38888.0,0.064309]
["bitfinex","BTCUSD",1645923327075,0.05650635,38893.0,38888.0,0.064309]
["bitfinex","BTCUSD",1645923327076,0.05650635,38893.0,38888.0,0.0515]
["bitfinex","BTCUSD",1645923327277,0.00027502,38890.0,38888.0,0.0515]
["bitfinex","BTCUSD",1645923327676,0.00027502,38890.0,38887.0,0.05]
["bitfinex","BTCUSD",1645923327891,0.00027502,38890.0,38886.0,0.05]
["bitfinex","BTCUSD",1645923328077,0.00027502,38890.0,38883.0,0.004]
["bitfinex","BTCUSD",1645923328277,0.05650635,38893.0,38883.0,0.004]
["bitfinex","BTCUSD",1645923328478,0.00027502,38890.0,38883.0,0.004]
["bitfinex","BTCUSD",1645923329080,0.00027502,38890.0,38881.0,0.1475]
["bitfinex","BTCUSD",1645923329326,0.05650635,38893.0,38881.0,0.1475]
["bitfinex","BTCUSD",1645923329526,0.05650635,38893.0,38883.0,0.06431926]
["bitfinex","BTCUSD",1645923329832,0.00027495,38887.0,38886.0,0.064316]
["bitfinex","BTCUSD",1645923330437,0.00027495,38887.0,38885.0,0.05]
["bitfinex","BTCUSD",1645923330627,0.05650635,38893.0,38884.0,0.05]
["bitfinex","BTCUSD",1645923330829,0.05650635,38893.0,38881.0,0.299]
["bitfinex","BTCUSD",1645923330830,0.00027494,38888.0,38881.0,0.299]
["bitfinex","BTCUSD",1645923331028,0.00027494,38888.0,38884.0,0.128627]
["bitfinex","BTCUSD",1645923331227,0.00027494,38888.0,38884.0,0.228627]
["bitfinex","BTCUSD",1645923331429,0.00027494,38888.0,38885.0,0.064316]
["bitfinex","BTCUSD",1645923331829,0.05650635,38893.0,38885.0,0.064316]
["bitfinex","BTCUSD",1645923332030,0.00027494,38888.0,38885.0,0.064316]
["bitfinex","BTCUSD",1645923332984,0.05650635,38893.0,38885.0,0.064316]
["bitfinex","BTCUSD",1645923333179,0.00027496,38888.0,38885.0,0.064316]
["bitfinex","BTCUSD",1645923333581,0.00027496,38888.0,38885.0,0.128628]
["bitfinex","BTCUSD",1645923333782,0.00027496,38888.0,38887.0,0.064312]
["bitfinex","BTCUSD",1645923334182,0.05650635,38893.0,38887.0,0.114312]
["bitfinex","BTCUSD",1645923334583,0.00027495,38889.0,38887.0,0.114312]
["bitfinex","BTCUSD",1645923334783,0.00027495,38889.0,38887.0,0.164312]
["bitfinex","BTCUSD",1645923335385,0.05650635,38893.0,38887.0,0.164312]
["bitfinex","BTCUSD",1645923335589,0.00011929,38890.0,38887.0,0.164312]
["bitfinex","BTCUSD",1645923336586,0.05650635,38893.0,38887.0,0.164312]
["bitfinex","BTCUSD",1645923336820,0.00027632,38890.0,38887.0,0.164312]
["bitfinex","BTCUSD",1645923337019,0.00027632,38890.0,38887.0,0.1]
["bitfinex","BTCUSD",1645923337219,0.00027632,38890.0,38887.0,0.05]
["bitfinex","BTCUSD",1645923337421,0.00027632,38890.0,38887.0,0.11431111]
["bitfinex","BTCUSD",1645923337720,0.05650635,38893.0,38887.0,0.11431111]
["bitfinex","BTCUSD",1645923337919,0.05650635,38893.0,38888.0,0.064313]
["bitfinex","BTCUSD",1645923338124,0.00027632,38890.0,38888.0,0.064313]
["bitfinex","BTCUSD",1645923338319,0.04178267,38893.0,38888.0,0.114313]
["bitfinex","BTCUSD",1645923338719,0.04178267,38893.0,38888.0,0.064313]
["bitfinex","BTCUSD",1645923339120,0.04178267,38893.0,38888.0,0.05]
["bitfinex","BTCUSD",1645923339322,0.04178267,38893.0,38887.0,0.05]
["bitfinex","BTCUSD",1645923340320,0.04178267,38893.0,38887.0,0.11431253]
["bitfinex","BTCUSD",1645923340573,0.00029048,38892.0,38888.0,0.064313]
["bitfinex","BTCUSD",1645923340775,0.00029048,38892.0,38887.0,0.11431253]
["bitfinex","BTCUSD",1645923340978,0.00029048,38892.0,38887.0,0.05]
["bitfinex","BTCUSD",1645923341572,0.04178267,38893.0,38887.0,0.05]
["bitfinex","BTCUSD",1645923341771,0.00029048,38892.0,38887.0,0.05]
["bitfinex","BTCUSD",1645923342772,0.04178267,38893.0,38888.0,0.064314]
["bitfinex","BTCUSD",1645923342973,0.00027483,38892.0,38888.0,0.064314]
["bitfinex","BTCUSD",1645923343773,0.00027483,38892.0,38889.0,0.06431]
["bitfinex","BTCUSD",1645923343974,0.04178267,38893.0,38889.0,0.06431]
["bitfinex","BTCUSD",1645923344221,0.00027483,38892.0,38889.0,0.05]
["bitfinex","BTCUSD",1645923344420,0.00027483,38892.0,38889.0,0.1]
["bitfinex","BTCUSD",1645923344620,0.00027483,38892.0,38888.0,0.052]
["bitfinex","BTCUSD",1645923344821,0.00027483,38892.0,38890.0,0.06431]
["bitfinex","BTCUSD",1645923345022,0.00027483,38892.0,38887.0,0.1]
["bitfinex","BTCUSD",1645923345222,0.04178267,38893.0,38887.0,0.1]
["bitfinex","BTCUSD",1645923345422,0.0420575,38893.0,38887.0,0.1]
["bitfinex","BTCUSD",1645923345626,0.0420575,38893.0,38882.0,0.01027]
["bitfinex","BTCUSD",1645923345823,0.0420575,38893.0,38882.0,0.003]
["bitfinex","BTCUSD",1645923346224,0.0420575,38893.0,38883.0,0.06431814]
["bitfinex","BTCUSD",1645923346423,0.04178267,38893.0,38883.0,0.06431814]
["bitfinex","BTCUSD",1645923346624,0.00027483,38892.0,38883.0,0.06425216]
["bitfinex","BTCUSD",1645923346824,0.00027483,38892.0,38884.0,0.06432]
["bitfinex","BTCUSD",1645923347226,0.00027483,38892.0,38884.0,0.12863659]
["bitfinex","BTCUSD",1645923347427,0.00027483,38892.0,38884.0,0.06432]
["bitfinex","BTCUSD",1645923347627,0.04178267,38893.0,38884.0,0.24295]
["bitfinex","BTCUSD",1645923347827,0.00027641,38892.0,38884.0,0.18263]
["bitfinex","BTCUSD",1645923348071,0.00027641,38892.0,38884.0,0.118314]
["bitfinex","BTCUSD",1645923348271,0.00027641,38892.0,38886.0,0.12862628]
["bitfinex","BTCUSD",1645923348471,0.00027641,38892.0,38886.0,0.11431428]
["bitfinex","BTCUSD",1645923348676,0.04178267,38893.0,38886.0,0.06431428]
["bitfinex","BTCUSD",1645923348970,0.04178267,38893.0,38887.0,0.05]
["bitfinex","BTCUSD",1645923348971,0.00027641,38892.0,38887.0,0.05]
["bitfinex","BTCUSD",1645923349870,0.04178267,38893.0,38887.0,0.1]
["bitfinex","BTCUSD",1645923350271,0.00027641,38892.0,38884.0,0.228624]
["bitfinex","BTCUSD",1645923350873,0.00027641,38892.0,38887.0,0.064314]
["bitfinex","BTCUSD",1645923351074,0.04178267,38893.0,38887.0,0.064314]
["bitfinex","BTCUSD",1645923351474,0.00027625,38892.0,38887.0,0.064314]
["bitfinex","BTCUSD",1645923351722,0.00027625,38892.0,38887.0,0.114314]
["bitfinex","BTCUSD",1645923351919,0.00027625,38892.0,38887.0,0.117312]
["bitfinex","BTCUSD",1645923352121,0.00027625,38892.0,38887.0,0.23162414]
["bitfinex","BTCUSD",1645923352321,0.04178267,38893.0,38887.0,0.23162414]
["bitfinex","BTCUSD",1645923352719,0.00027625,38892.0,38887.0,0.23162414]
["bitfinex","BTCUSD",1645923352920,0.00027625,38892.0,38888.0,0.064313]
["bitfinex","BTCUSD",1645923353321,0.00027625,38892.0,38887.0,0.1]
["bitfinex","BTCUSD",1645923353520,0.04178267,38893.0,38887.0,0.1]
["bitfinex","BTCUSD",1645923353721,0.04178267,38893.0,38886.0,0.05]
["bitfinex","BTCUSD",1645923353925,0.00027625,38892.0,38888.0,0.064313]
["bitfinex","BTCUSD",1645923354420,0.00027625,38892.0,38888.0,0.19293277]
["bitfinex","BTCUSD",1645923354621,0.00027625,38892.0,38888.0,0.12861977]
["bitfinex","BTCUSD",1645923354821,0.04178267,38893.0,38889.0,0.05]
["bitfinex","BTCUSD",1645923355122,0.00027627,38892.0,38889.0,0.05]
["bitfinex","BTCUSD",1645923355321,0.00027627,38892.0,38889.0,0.1]
["bitfinex","BTCUSD",1645923355570,0.00027627,38892.0,38889.0,0.05]
["bitfinex","BTCUSD",1645923355774,0.00027627,38892.0,38889.0,0.002]
["bitfinex","BTCUSD",1645923355971,0.04178267,38893.0,38889.0,0.002]
["bitfinex","BTCUSD",1645923356172,0.00027627,38892.0,38889.0,0.002]
["bitfinex","BTCUSD",1645923357274,0.04178267,38893.0,38889.0,0.002]
["bitfinex","BTCUSD",1645923357475,0.00027627,38892.0,38889.0,0.002]
["bitfinex","BTCUSD",1645923357673,0.00027627,38892.0,38889.0,0.064312]
["bitfinex","BTCUSD",1645923358275,0.04178267,38893.0,38889.0,0.064312]
["bitfinex","BTCUSD",1645923358874,0.00027627,38892.0,38889.0,0.064312]
["bitfinex","BTCUSD",1645923359324,0.00027627,38892.0,38889.0,0.12862041]
["bitfinex","BTCUSD",1645923359523,0.04178267,38893.0,38890.0,0.064308]
["bitfinex","BTCUSD",1645923359724,0.00027627,38892.0,38890.0,0.114308]
["bitfinex","BTCUSD",1645923359928,0.00027627,38892.0,38891.0,0.34830389]
["bitfinex","BTCUSD",1645923360126,0.0011049,38898.0,38897.0,0.08411788]
["bitfinex","BTCUSD",1645923360328,0.0011049,38898.0,38897.0,0.55608788]
["bitfinex","BTCUSD",1645923360526,0.0011049,38898.0,38897.0,0.67037888]
["bitfinex","BTCUSD",1645923360729,0.01,38899.0,38897.0,0.67037888]
["bitfinex","BTCUSD",1645923360927,0.01,38899.0,38898.0,0.31027]
["bitfinex","BTCUSD",1645923361128,0.01,38899.0,38898.0,1.00557]
["bitfinex","BTCUSD",1645923361331,0.01,38899.0,38898.0,1.8171]
["bitfinex","BTCUSD",1645923361332,0.0001,38899.0,38898.0,1.8171]
["bitfinex","BTCUSD",1645923361528,0.05715743,38914.0,38899.0,1.1]
["bitfinex","BTCUSD",1645923361731,0.05715743,38914.0,38905.0,0.064278]
["bitfinex","BTCUSD",1645923361927,0.05715743,38914.0,38906.0,0.3515]
["bitfinex","BTCUSD",1645923362126,0.05715743,38914.0,38907.0,0.0515]
["bitfinex","BTCUSD",1645923362327,0.00027695,38908.0,38907.0,0.0515]
["bitfinex","BTCUSD",1645923362727,0.00027695,38908.0,38907.0,0.46577584]
["bitfinex","BTCUSD",1645923362974,0.00027695,38908.0,38907.0,0.53005184]
["bitfinex","BTCUSD",1645923363174,0.05826508,38914.0,38907.0,0.53005184]
["bitfinex","BTCUSD",1645923363175,0.05715743,38914.0,38907.0,0.58005184]
["bitfinex","BTCUSD",1645923363375,0.00027695,38909.0,38908.0,0.064279]
["bitfinex","BTCUSD",1645923363578,0.00027695,38909.0,38908.0,0.165779]
["bitfinex","BTCUSD",1645923363777,0.00027695,38909.0,38908.0,0.465779]
["bitfinex","BTCUSD",1645923364175,0.00027695,38909.0,38908.0,0.165779]
["bitfinex","BTCUSD",1645923364379,0.05715743,38914.0,38908.0,0.165779]
["bitfinex","BTCUSD",1645923364576,0.05715743,38914.0,38908.0,0.465779]
["bitfinex","BTCUSD",1645923364876,0.00027695,38910.0,38908.0,0.465779]
["bitfinex","BTCUSD",1645923365176,0.00027695,38910.0,38908.0,0.1015]
["bitfinex","BTCUSD",1645923365378,0.00027695,38910.0,38909.0,0.3]
["bitfinex","BTCUSD",1645923365577,0.05715743,38914.0,38909.0,0.3515]
["bitfinex","BTCUSD",1645923365777,0.0002764,38911.0,38909.0,0.3515]
["bitfinex","BTCUSD",1645923365975,0.0002764,38911.0,38909.0,0.0515]
["bitfinex","BTCUSD",1645923366835,0.05715743,38914.0,38908.0,0.002]
["bitfinex","BTCUSD",1645923366836,7.2e-05,38909.0,38908.0,0.002]
["bitfinex","BTCUSD",1645923367038,7.2e-05,38909.0,38902.0,0.01027]
["bitfinex","BTCUSD",1645923367533,7.2e-05,38909.0,38902.0,0.074561]
["bitfinex","BTCUSD",1645923367733,7.2e-05,38909.0,38903.0,0.3]
["bitfinex","BTCUSD",1645923368133,0.00027642,38907.0,38903.0,0.06428698]
["bitfinex","BTCUSD",1645923368333,0.00027642,38907.0,38904.0,0.3]
["bitfinex","BTCUSD",1645923368633,0.00027642,38907.0,38905.0,0.0515]
["bitfinex","BTCUSD",1645923368833,0.00027642,38907.0,38906.0,0.35]
["bitfinex","BTCUSD",1645923369033,0.00027642,38907.0,38906.0,0.4515]
["bitfinex","BTCUSD",1645923369233,7.2e-05,38909.0,38906.0,0.4515]
["bitfinex","BTCUSD",1645923369433,0.00027647,38908.0,38906.0,0.51577542]
["bitfinex","BTCUSD",1645923369636,0.00027647,38908.0,38907.0,0.428548]
["bitfinex","BTCUSD",1645923369833,0.00027647,38908.0,38907.0,0.480048]
["bitfinex","BTCUSD",1645923370480,7.2e-05,38909.0,38907.0,0.544325]
["bitfinex","BTCUSD",1645923370685,0.05715743,38914.0,38910.0,0.60282317]
["bitfinex","BTCUSD",1645923370880,0.05715743,38914.0,38910.0,0.66709707]
["bitfinex","BTCUSD",1645923371882,0.05715743,38914.0,38910.0,0.73137407]
["bitfinex","BTCUSD",1645923373083,0.05743563,38914.0,38911.0,0.364272]
["bitfinex","BTCUSD",1645923373285,0.05743563,38914.0,38912.0,0.18003502]
["bitfinex","BTCUSD",1645923373483,0.05743563,38914.0,38913.0,0.3]
["bitfinex","BTCUSD",1645923373684,0.05743563,38914.0,38913.0,0.3515]
["bitfinex","BTCUSD",1645923373883,0.05715743,38914.0,38913.0,0.3515]
["bitfinex","BTCUSD",1645923376635,0.05215743,38914.0,38913.0,0.3515]
["bitfinex","BTCUSD",1645923379081,0.05215743,38914.0,38913.0,0.47177]
["bitfinex","BTCUSD",1645923379279,0.05215743,38914.0,38913.0,0.52177]
["bitfinex","BTCUSD",1645923379879,0.05215743,38914.0,38913.0,0.52377]
["bitfinex","BTCUSD",1645923381084,0.05215743,38914.0,38913.0,0.52177]
["bitfinex","BTCUSD",1645923381931,0.05215743,38914.0,38913.0,0.52477]
["bitfinex","BTCUSD",1645923383136,0.05215743,38914.0,38913.0,0.52177]
["bitfinex","BTCUSD",1645923383536,0.05215743,38914.0,38913.0,1.30757]
["bitfinex","BTCUSD",1645923383737,1.743e-05,38914.0,38913.0,1.9771]
["bitfinex","BTCUSD",1645923384737,1.743e-05,38914.0,38913.0,2.0771]
["bitfinex","BTCUSD",1645923384938,1.743e-05,38914.0,38913.0,2.4271]
["bitfinex","BTCUSD",1645923385139,1.743e-05,38914.0,38913.0,2.44578]
["bitfinex","BTCUSD",1645923385345,1.743e-05,38914.0,38913.0,2.45758846]
["bitfinex","BTCUSD",1645923385581,0.5919,38933.0,38922.0,0.064247]
["bitfinex","BTCUSD",1645923385781,0.1334,38933.0,38924.0,0.12849576]
["bitfinex","BTCUSD",1645923386078,0.1334,38933.0,38925.0,0.4015]
["bitfinex","BTCUSD",1645923386278,0.1334,38933.0,38926.0,0.0515]
["bitfinex","BTCUSD",1645923386580,0.05652505,38935.0,38927.0,0.3]
["bitfinex","BTCUSD",1645923386781,0.05652505,38935.0,38928.0,0.0515]
["bitfinex","BTCUSD",1645923387079,0.05652505,38935.0,38928.0,0.415743]
["bitfinex","BTCUSD",1645923387478,0.00030257,38930.0,38928.0,0.415743]
["bitfinex","BTCUSD",1645923387886,0.00030257,38930.0,38928.0,1.062543]
["bitfinex","BTCUSD",1645923388283,0.05652505,38935.0,38928.0,1.062543]
["bitfinex","BTCUSD",1645923388284,0.05652505,38935.0,38928.0,0.762543]
["bitfinex","BTCUSD",1645923388483,0.05652505,38935.0,38928.0,0.6983]
["bitfinex","BTCUSD",1645923388683,0.00030257,38930.0,38928.0,0.6983]
["bitfinex","BTCUSD",1645923388886,0.00030257,38930.0,38928.0,0.003]
["bitfinex","BTCUSD",1645923389085,0.391791,38929.0,38928.0,0.003]
["bitfinex","BTCUSD",1645923389342,0.37330664,38929.0,38914.0,4.257e-05]
["bitfinex","BTCUSD",1645923389542,0.01026,38928.0,38915.0,0.128525]
["bitfinex","BTCUSD",1645923389741,0.01026,38928.0,38914.0,4.257e-05]
["bitfinex","BTCUSD",1645923389941,0.17452769,38928.0,38916.0,0.1029]
["bitfinex","BTCUSD",1645923390140,0.17452769,38928.0,38916.0,0.003]
["bitfinex","BTCUSD",1645923390141,0.3,38927.0,38916.0,0.003]
["bitfinex","BTCUSD",1645923390342,0.428542,38928.0,38916.0,0.003]
["bitfinex","BTCUSD",1645923390544,0.06427,38927.0,38916.0,0.003]
["bitfinex","BTCUSD",1645923390741,0.064269,38926.0,38916.0,0.003]
["bitfinex","BTCUSD",1645923391142,0.05878394,38926.0,38914.0,0.12857835]
["bitfinex","BTCUSD",1645923391343,0.4298,38928.0,38914.0,0.06431035]
["bitfinex","BTCUSD",1645923391544,0.4298,38928.0,38914.0,4.257e-05]
["bitfinex","BTCUSD",1645923391742,0.4298,38928.0,38916.0,0.064262]
["bitfinex","BTCUSD",1645923391944,0.494065,38928.0,38915.0,0.06426489]
["bitfinex","BTCUSD",1645923392143,0.494065,38928.0,38915.0,0.12847189]
["bitfinex","BTCUSD",1645923392345,0.194065,38928.0,38915.0,0.1]
["bitfinex","BTCUSD",1645923392545,0.494065,38928.0,38915.0,0.1]
["bitfinex","BTCUSD",1645923392743,0.194065,38928.0,38914.0,0.00304257]
["bitfinex","BTCUSD",1645923392974,0.494065,38928.0,38914.0,0.00304257]
["bitfinex","BTCUSD",1645923393180,0.494065,38928.0,38914.0,4.257e-05]
["bitfinex","BTCUSD",1645923393374,0.06426767,38927.0,38914.0,0.06430883]
["bitfinex","BTCUSD",1645923393574,0.064266,38926.0,38914.0,0.06430883]
["bitfinex","BTCUSD",1645923393775,0.364266,38926.0,38914.0,0.06430883]
["bitfinex","BTCUSD",1645923394375,0.1,38925.0,38914.0,0.06430883]
["bitfinex","BTCUSD",1645923394576,0.364266,38926.0,38914.0,0.06430883]
["bitfinex","BTCUSD",1645923394779,0.3,38926.0,38917.0,0.064264]
["bitfinex","BTCUSD",1645923395077,2.07649993,38928.0,38917.0,0.064264]
["bitfinex","BTCUSD",1645923395078,0.3,38927.0,38917.0,0.064264]
["bitfinex","BTCUSD",1645923395277,0.194064,38928.0,38917.0,0.064264]
["bitfinex","BTCUSD",1645923395477,0.1298,38928.0,38917.0,0.064264]
["bitfinex","BTCUSD",1645923395681,0.1298,38928.0,38918.0,0.3]
["bitfinex","BTCUSD",1645923395877,0.00031965,38926.0,38919.0,0.06426]
["bitfinex","BTCUSD",1645923396479,0.00031965,38926.0,38918.0,0.4]
["bitfinex","BTCUSD",1645923396726,0.1298,38928.0,38918.0,0.05]
["bitfinex","BTCUSD",1645923396926,0.1298,38928.0,38919.0,0.05]
["bitfinex","BTCUSD",1645923397134,0.1298,38928.0,38917.0,0.003]
["bitfinex","BTCUSD",1645923397135,0.00031964,38926.0,38917.0,0.003]
["bitfinex","BTCUSD",1645923397530,0.00031964,38926.0,38917.0,0.3]
["bitfinex","BTCUSD",1645923397728,0.00031964,38926.0,38917.0,0.4]
["bitfinex","BTCUSD",1645923397928,0.1298,38928.0,38917.0,0.402]
["bitfinex","BTCUSD",1645923398128,0.194062,38928.0,38917.0,0.402]
["bitfinex","BTCUSD",1645923398334,0.00031964,38926.0,38917.0,0.402]
["bitfinex","BTCUSD",1645923399128,0.1298,38928.0,38917.0,0.4]
["bitfinex","BTCUSD",1645923399331,0.194063,38928.0,38917.0,0.4]
["bitfinex","BTCUSD",1645923399529,0.00031964,38926.0,38919.0,0.064261]
["bitfinex","BTCUSD",1645923399930,0.00031964,38926.0,38919.0,0.364261]
["bitfinex","BTCUSD",1645923400332,0.1298,38928.0,38919.0,0.414258]
["bitfinex","BTCUSD",1645923400584,0.00031965,38926.0,38919.0,0.41426]
["bitfinex","BTCUSD",1645923400785,0.00031965,38926.0,38919.0,0.35]
["bitfinex","BTCUSD",1645923401184,0.00031965,38926.0,38917.0,0.05]
["bitfinex","BTCUSD",1645923401391,0.00031965,38926.0,38915.0,0.06026]
["bitfinex","BTCUSD",1645923401586,0.128535,38926.0,38914.0,0.16431057]
["bitfinex","BTCUSD",1645923401790,0.1,38924.0,38914.0,4.257e-05]
["bitfinex","BTCUSD",1645923401989,0.1,38920.0,38915.0,0.003]
["bitfinex","BTCUSD",1645923402191,0.381791,38919.0,38915.0,0.003]
["bitfinex","BTCUSD",1645923402387,0.1,38917.0,38915.0,0.003]
["bitfinex","BTCUSD",1645923402588,0.381791,38916.0,38915.0,0.003]
["bitfinex","BTCUSD",1645923403186,0.381791,38916.0,38914.0,4.257e-05]
["bitfinex","BTCUSD",1645923403788,0.12858245,38917.0,38914.0,4.257e-05]
["bitfinex","BTCUSD",1645923403789,0.381791,38915.0,38914.0,4.257e-05]
["bitfinex","BTCUSD",1645923403991,0.381791,38916.0,38914.0,4.257e-05]
["bitfinex","BTCUSD",1645923405027,0.446076,38916.0,38914.0,4.257e-05]
["bitfinex","BTCUSD",1645923405830,0.381791,38915.0,38914.0,4.257e-05]
["bitfinex","BTCUSD",1645923406629,0.015,38915.0,38914.0,4.257e-05]
["bitfinex","BTCUSD",1645923409778,0.396791,38915.0,38914.0,4.257e-05]
["bitfinex","BTCUSD",1645923409978,0.696791,38915.0,38914.0,4.257e-05]
["bitfinex","BTCUSD",1645923410981,1.5336505,38915.0,38914.0,4.257e-05]
["bitfinex","BTCUSD",1645923412838,1.63558285,38914.0,38910.0,0.59286574]
["bitfinex","BTCUSD",1645923413039,0.446087,38912.0,38910.0,0.59286574]
["bitfinex","BTCUSD",1645923413239,0.497587,38912.0,38910.0,0.59286574]
["bitfinex","BTCUSD",1645923414739,0.5618827,38912.0,38910.0,0.59286574]
["bitfinex","BTCUSD",1645923416786,0.40998357,38911.0,38910.0,0.59286574]
["bitfinex","BTCUSD",1645923416985,0.79177457,38911.0,38910.0,0.59286574]
["bitfinex","BTCUSD",1645923417185,0.59339542,38911.0,38910.0,0.59286574]
["bitfinex","BTCUSD",1645923418187,0.79195632,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923419936,0.79395632,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923421335,0.79195632,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923421937,0.79395632,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923423094,1.09395632,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923423394,0.79195632,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923423992,3.15521378,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923424593,0.41116532,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923424794,0.79295632,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923425094,0.21260442,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923425293,0.59339542,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923425494,0.21160442,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923425693,1.37919542,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923425895,0.59339542,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923426096,1.67919542,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923426295,1.83867366,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923426595,1.05287366,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923426837,0.75287366,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923428141,0.75387366,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923428438,0.74887366,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923429339,0.74787366,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923430140,0.74887366,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923430986,0.74387366,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923431378,0.74287366,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923431980,0.74387366,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923433383,0.74287366,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923434082,0.74487366,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923435335,0.74287366,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923436137,0.74487366,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923436739,1.04487366,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923437139,0.74487366,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923437442,1.04287366,38911.0,38910.0,0.59240134]
["bitfinex","BTCUSD",1645923437839,1.04287366,38911.0,38900.0,0.0002967]
["bitfinex","BTCUSD",1645923437840,2.267591,38910.0,38900.0,0.0002967]
["bitfinex","BTCUSD",1645923438096,1.167591,38905.0,38900.0,0.0002967]
["bitfinex","BTCUSD",1645923438288,0.25726114,38908.0,38900.0,0.0002967]
["bitfinex","BTCUSD",1645923438289,0.381791,38902.0,38900.0,0.0002967]
["bitfinex","BTCUSD",1645923438489,1.219091,38901.0,38900.0,0.0002967]
["bitfinex","BTCUSD",1645923438888,0.433291,38901.0,38896.0,0.01026]
["bitfinex","BTCUSD",1645923439089,0.381791,38899.0,38896.0,0.01026]
["bitfinex","BTCUSD",1645923439287,0.63904787,38900.0,38899.0,0.13350037]
["bitfinex","BTCUSD",1645923440092,0.64004787,38900.0,38899.0,0.13350037]
["bitfinex","BTCUSD",1645923441391,0.63904787,38900.0,38899.0,0.13350037]
["bitfinex","BTCUSD",1645923443833,0.93904787,38900.0,38899.0,0.13350037]
["bitfinex","BTCUSD",1645923444229,1.77634787,38900.0,38899.0,0.13350037]
["bitfinex","BTCUSD",1645923445689,0.00031,38898.0,38890.0,0.05]
["bitfinex","BTCUSD",1645923445890,0.00031,38898.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923445891,0.7858,38893.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923446091,0.1,38890.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923446287,1.519072,38889.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923446687,0.433272,38889.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923446889,0.0515,38889.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923447088,0.1984,38895.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923447286,0.1732,38895.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923447486,0.381772,38893.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923447688,0.1732,38895.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923447689,0.22253111,38892.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923447892,0.446101,38891.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923448086,0.510437,38891.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923448286,0.446108,38891.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923448486,0.064336,38891.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923448686,0.06381887,38891.0,38888.0,0.00116945]
["bitfinex","BTCUSD",1645923448889,0.510441,38890.0,38888.0,0.00116945]
["bitfinex","BTCUSD",1645923449087,0.57477398,38890.0,38888.0,0.00116945]
["bitfinex","BTCUSD",1645923449733,0.57477398,38890.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923450032,0.06433298,38890.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923450237,0.381772,38889.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923450932,0.23024856,38890.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923451333,0.35891356,38890.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923451535,0.19299798,38890.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923452334,0.381772,38889.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923453187,0.06433298,38890.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923453589,0.381772,38889.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923453785,0.06433298,38890.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923454586,0.23682524,38890.0,38888.0,0.001]
["bitfinex","BTCUSD",1645923454786,0.95,38888.0,38882.0,0.18466296]
["bitfinex","BTCUSD",1645923454987,0.064336,38885.0,38878.0,0.0999]
["bitfinex","BTCUSD",1645923455987,0.064336,38885.0,38879.0,0.19124056]
["bitfinex","BTCUSD",1645923456587,0.06433736,38883.0,38880.0,0.381772]
["bitfinex","BTCUSD",1645923456834,0.128676,38882.0,38880.0,0.381772]
["bitfinex","BTCUSD",1645923458034,0.06433901,38881.0,38879.0,0.19124056]
["bitfinex","BTCUSD",1645923458239,0.06433901,38881.0,38879.0,0.19155906]
["bitfinex","BTCUSD",1645923458438,0.12867901,38881.0,38879.0,0.0003185]
["bitfinex","BTCUSD",1645923459538,0.064339,38880.0,38879.0,0.381772]
["bitfinex","BTCUSD",1645923459937,0.12868072,38880.0,38878.0,0.19958346]
["bitfinex","BTCUSD",1645923460138,0.12868072,38880.0,38878.0,0.0003185]
["bitfinex","BTCUSD",1645923460339,0.064339,38880.0,38878.0,0.0003185]
["bitfinex","BTCUSD",1645923460582,0.064339,38880.0,38877.0,0.0003185]
["bitfinex","BTCUSD",1645923461284,0.064339,38880.0,38877.0,0.21100575]
["bitfinex","BTCUSD",1645923461684,0.064339,38880.0,38877.0,0.21068725]
["bitfinex","BTCUSD",1645923461885,0.193023,38880.0,38877.0,0.21100576]
["bitfinex","BTCUSD",1645923462085,0.194023,38880.0,38877.0,0.21100576]
["bitfinex","BTCUSD",1645923462885,0.129681,38880.0,38878.0,0.381772]
["bitfinex","BTCUSD",1645923463086,0.001,38880.0,38877.0,0.26100576]
["bitfinex","BTCUSD",1645923463290,0.0145595,38886.0,38879.0,0.05]
["bitfinex","BTCUSD",1645923463487,0.0145595,38886.0,38880.0,0.38473848]
["bitfinex","BTCUSD",1645923463786,0.0145595,38886.0,38885.0,0.19185804]
["bitfinex","BTCUSD",1645923463987,0.0145595,38886.0,38883.0,0.23754169]
["bitfinex","BTCUSD",1645923464241,0.064333,38885.0,38883.0,0.23754169]
["bitfinex","BTCUSD",1645923465041,0.12866596,38885.0,38884.0,0.20481328]
["bitfinex","BTCUSD",1645923465240,0.064333,38885.0,38883.0,0.23754169]
["bitfinex","BTCUSD",1645923465441,0.064333,38885.0,38883.0,0.23254169]
["bitfinex","BTCUSD",1645923465844,0.064333,38885.0,38883.0,0.22754169]
["bitfinex","BTCUSD",1645923467243,0.064333,38885.0,38882.0,0.00031848]
["bitfinex","BTCUSD",1645923467642,0.064333,38885.0,38880.0,0.00296648]
["bitfinex","BTCUSD",1645923467842,0.064333,38885.0,38882.0,0.00031848]
["bitfinex","BTCUSD",1645923467843,0.128674,38884.0,38882.0,0.00031848]
["bitfinex","BTCUSD",1645923468293,0.67823751,38883.0,38882.0,0.00031848]
["bitfinex","BTCUSD",1645923468494,0.57677626,38883.0,38882.0,0.00031848]
["bitfinex","BTCUSD",1645923468891,0.446121,38882.0,38880.0,0.00296648]
["bitfinex","BTCUSD",1645923469089,0.510469,38882.0,38880.0,0.00296648]
["bitfinex","BTCUSD",1645923469289,0.381812,38882.0,38880.0,0.00296648]
["bitfinex","BTCUSD",1645923470090,0.383812,38882.0,38880.0,0.00296648]
["bitfinex","BTCUSD",1645923470492,0.44816,38882.0,38880.0,0.00296648]
["bitfinex","BTCUSD",1645923470693,0.06434868,38881.0,38880.0,0.00296648]
["bitfinex","BTCUSD",1645923472535,0.06434868,38881.0,38875.0,0.001]
["bitfinex","BTCUSD",1645923472536,1.16434868,38881.0,38873.0,0.40186648]
["bitfinex","BTCUSD",1645923472736,0.128697,38880.0,38879.0,0.00031766]
["bitfinex","BTCUSD",1645923472938,0.24304668,38881.0,38879.0,0.00031766]
["bitfinex","BTCUSD",1645923473136,0.24304668,38881.0,38880.0,0.381812]
["bitfinex","BTCUSD",1645923473137,0.05,38881.0,38880.0,0.381812]
["bitfinex","BTCUSD",1645923473336,0.05,38881.0,38880.0,0.681812]
["bitfinex","BTCUSD",1645923473537,0.05,38881.0,38880.0,0.381812]
["bitfinex","BTCUSD",1645923473740,0.1146,38887.0,38879.0,0.19549736]
["bitfinex","BTCUSD",1645923474037,0.178931,38887.0,38884.0,0.17130198]
["bitfinex","BTCUSD",1645923474237,0.064332,38886.0,38884.0,0.17130198]
["bitfinex","BTCUSD",1645923474637,0.128662,38886.0,38884.0,0.17130198]
["bitfinex","BTCUSD",1645923476192,0.129662,38886.0,38884.0,0.17130198]
["bitfinex","BTCUSD",1645923477395,0.128662,38886.0,38884.0,0.17130198]
["bitfinex","BTCUSD",1645923477597,0.128662,38886.0,38884.0,0.17083738]
["bitfinex","BTCUSD",1645923478194,0.129662,38886.0,38884.0,0.27073738]
["bitfinex","BTCUSD",1645923478597,0.129662,38886.0,38884.0,0.17083738]
["bitfinex","BTCUSD",1645923479442,0.128662,38886.0,38884.0,0.16583738]
["bitfinex","BTCUSD",1645923480239,0.128662,38886.0,38884.0,0.16683738]
["bitfinex","BTCUSD",1645923480441,0.064331,38887.0,38885.0,0.3]
["bitfinex","BTCUSD",1645923480641,0.0788855,38889.0,38886.0,0.3]
["bitfinex","BTCUSD",1645923480843,0.0145595,38889.0,38888.0,0.381812]
["bitfinex","BTCUSD",1645923481045,0.0145595,38889.0,38888.0,0.733312]
["bitfinex","BTCUSD",1645923481242,0.0145595,38889.0,38888.0,0.54884857]
["bitfinex","BTCUSD",1645923481441,0.0145595,38889.0,38888.0,0.79168354]
["bitfinex","BTCUSD",1645923481645,0.0145595,38889.0,38888.0,0.63055357]
["bitfinex","BTCUSD",1645923482241,0.0155595,38889.0,38888.0,0.63055357]
["bitfinex","BTCUSD",1645923483483,0.0145595,38889.0,38888.0,0.63055357]
["bitfinex","BTCUSD",1645923484288,0.0155595,38889.0,38888.0,0.63055357]
["bitfinex","BTCUSD",1645923485385,0.0145595,38889.0,38888.0,0.63055357]
["bitfinex","BTCUSD",1645923486186,0.0155595,38889.0,38888.0,0.63055357]
["bitfinex","BTCUSD",1645923487433,0.0145595,38889.0,38888.0,0.63055357]
["bitfinex","BTCUSD",1645923488235,0.0155595,38889.0,38888.0,0.63055357]
["bitfinex","BTCUSD",1645923489439,0.0145595,38889.0,38888.0,0.62555357]
["bitfinex","BTCUSD",1645923494336,0.0145595,38889.0,38888.0,0.62755357]
["bitfinex","BTCUSD",1645923495139,0.0145595,38889.0,38888.0,0.430312]
["bitfinex","BTCUSD",1645923495340,0.0145595,38889.0,38888.0,0.0485]
["bitfinex","BTCUSD",1645923495545,0.0145595,38889.0,38888.0,0.002]
["bitfinex","BTCUSD",1645923495939,0.0788885,38889.0,38888.0,0.002]
["bitfinex","BTCUSD",1645923496138,0.1432185,38889.0,38886.0,0.54291029]
["bitfinex","BTCUSD",1645923496338,0.1432185,38889.0,38886.0,0.05]
["bitfinex","BTCUSD",1645923496539,0.1432185,38889.0,38885.0,0.05]
["bitfinex","BTCUSD",1645923496739,0.1432185,38889.0,38886.0,0.381812]
["bitfinex","BTCUSD",1645923496940,0.1432185,38889.0,38885.0,0.00029601]
["bitfinex","BTCUSD",1645923496941,0.064331,38888.0,38885.0,0.00029601]
["bitfinex","BTCUSD",1645923497146,0.381812,38887.0,38885.0,0.00029601]
["bitfinex","BTCUSD",1645923497346,0.381812,38886.0,38885.0,0.00029601]
["bitfinex","BTCUSD",1645923497740,0.364329,38888.0,38878.0,0.18897656]
["bitfinex","BTCUSD",1645923497999,0.446148,38886.0,38884.0,0.00029602]
["bitfinex","BTCUSD",1645923498196,0.575827,38886.0,38884.0,0.00029602]
["bitfinex","BTCUSD",1645923498997,0.575827,38886.0,38880.0,0.17135728]
["bitfinex","BTCUSD",1645923498998,0.064336,38885.0,38880.0,0.17135728]
["bitfinex","BTCUSD",1645923499199,0.064336,38885.0,38883.0,0.00029602]
["bitfinex","BTCUSD",1645923499398,0.32169498,38888.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923499599,0.70350698,38888.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923500201,0.70550698,38888.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923501099,0.76984198,38888.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923501512,0.76784198,38888.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923505486,0.63916298,38888.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923505687,0.51048117,38888.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923506388,0.51248117,38888.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923507595,0.51048117,38888.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923510042,0.72843685,38888.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923510246,0.51248117,38888.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923511545,0.51048117,38888.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923512345,0.51248117,38888.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923513482,0.51048117,38888.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923514485,0.257339,38889.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923514486,0.064335,38889.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923514686,0.064335,38889.0,38888.0,0.17687458]
["bitfinex","BTCUSD",1645923514687,0.381812,38889.0,38888.0,0.17687458]
["bitfinex","BTCUSD",1645923514884,0.1313595,38893.0,38888.0,0.17687458]
["bitfinex","BTCUSD",1645923515083,0.0165595,38893.0,38888.0,0.17687458]
["bitfinex","BTCUSD",1645923515685,0.0145595,38893.0,38888.0,0.17687458]
["bitfinex","BTCUSD",1645923515887,0.381812,38892.0,38888.0,0.17687458]
["bitfinex","BTCUSD",1645923516085,0.0788785,38893.0,38889.0,0.0515]
["bitfinex","BTCUSD",1645923518136,0.0145595,38893.0,38889.0,0.0515]
["bitfinex","BTCUSD",1645923518332,0.0145595,38893.0,38889.0,0.0525]
["bitfinex","BTCUSD",1645923519134,0.0788805,38893.0,38889.0,0.0525]
["bitfinex","BTCUSD",1645923519335,0.1432005,38893.0,38889.0,0.0525]
["bitfinex","BTCUSD",1645923519535,0.1432005,38893.0,38889.0,0.0515]
["bitfinex","BTCUSD",1645923520485,0.0788795,38893.0,38889.0,0.0525]
["bitfinex","BTCUSD",1645923520986,0.0788795,38893.0,38889.0,0.001]
["bitfinex","BTCUSD",1645923521586,0.0788795,38893.0,38888.0,0.17687458]
["bitfinex","BTCUSD",1645923521987,0.20752083,38893.0,38888.0,0.17687458]
["bitfinex","BTCUSD",1645923522187,0.0788795,38893.0,38888.0,0.17687458]
["bitfinex","BTCUSD",1645923522387,0.0788795,38893.0,38888.0,0.17887458]
["bitfinex","BTCUSD",1645923522786,0.1432005,38893.0,38888.0,0.17887458]
["bitfinex","BTCUSD",1645923523191,0.20752057,38893.0,38888.0,0.17887458]
["bitfinex","BTCUSD",1645923523388,0.20752057,38893.0,38888.0,0.40368816]
["bitfinex","BTCUSD",1645923523588,0.20752057,38893.0,38888.0,0.40168816]
["bitfinex","BTCUSD",1645923523788,0.20752057,38893.0,38888.0,0.17687458]
["bitfinex","BTCUSD",1645923523988,0.27184057,38893.0,38888.0,0.17687458]
["bitfinex","BTCUSD",1645923524241,0.14320035,38893.0,38888.0,0.17687458]
["bitfinex","BTCUSD",1645923524443,0.0145595,38893.0,38889.0,0.433312]
["bitfinex","BTCUSD",1645923524741,0.0145595,38893.0,38889.0,0.0515]
["bitfinex","BTCUSD",1645923525341,0.0145595,38893.0,38891.0,0.19247937]
["bitfinex","BTCUSD",1645923526542,0.064314,38897.0,38891.0,0.19247937]
["bitfinex","BTCUSD",1645923526744,0.12862476,38898.0,38891.0,0.19247937]
["bitfinex","BTCUSD",1645923526941,0.06431276,38898.0,38889.0,0.0515]
["bitfinex","BTCUSD",1645923527991,0.06431276,38898.0,38889.0,0.33634112]
["bitfinex","BTCUSD",1645923527992,0.064314,38897.0,38889.0,0.33634112]
["bitfinex","BTCUSD",1645923528395,0.064314,38897.0,38889.0,0.33934112]
["bitfinex","BTCUSD",1645923528792,0.20631002,38900.0,38889.0,0.33934112]
["bitfinex","BTCUSD",1645923528992,0.064312,38898.0,38889.0,0.40365312]
["bitfinex","BTCUSD",1645923529392,0.128626,38898.0,38889.0,0.40365312]
["bitfinex","BTCUSD",1645923529593,0.128626,38898.0,38889.0,0.40065312]
["bitfinex","BTCUSD",1645923529893,0.0643136,38897.0,38894.0,0.21109503]
["bitfinex","BTCUSD",1645923530192,0.0643136,38897.0,38894.0,0.21097985]
["bitfinex","BTCUSD",1645923530193,0.1286286,38897.0,38894.0,0.21097985]
["bitfinex","BTCUSD",1645923530594,0.381812,38896.0,38894.0,0.21097985]
["bitfinex","BTCUSD",1645923530794,0.381812,38896.0,38889.0,0.22052812]
["bitfinex","BTCUSD",1645923530999,0.1286286,38897.0,38889.0,0.22052812]
["bitfinex","BTCUSD",1645923531000,0.1929436,38897.0,38889.0,0.22052812]
["bitfinex","BTCUSD",1645923531197,0.1929436,38897.0,38888.0,0.128629]
["bitfinex","BTCUSD",1645923531398,0.06431602,38896.0,38888.0,0.128629]
["bitfinex","BTCUSD",1645923531599,0.12863302,38896.0,38887.0,0.2570466]
["bitfinex","BTCUSD",1645923531840,0.064317,38896.0,38887.0,0.2570466]
["bitfinex","BTCUSD",1645923532341,0.064317,38896.0,38889.0,0.38829033]
["bitfinex","BTCUSD",1645923532739,0.06431723,38895.0,38889.0,0.18949857]
["bitfinex","BTCUSD",1645923532939,0.064315,38897.0,38889.0,0.18949857]
["bitfinex","BTCUSD",1645923533138,0.381812,38899.0,38889.0,0.18949857]
["bitfinex","BTCUSD",1645923533544,0.3,38899.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923533741,0.381812,38898.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923533942,0.19180889,38894.0,38887.0,0.40090475]
["bitfinex","BTCUSD",1645923534141,0.25612989,38894.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923534343,0.381812,38893.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923534544,0.381812,38890.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923534744,0.50150917,38891.0,38890.0,0.19789844]
["bitfinex","BTCUSD",1645923535143,0.43142879,38891.0,38890.0,0.19789844]
["bitfinex","BTCUSD",1645923535992,0.56009479,38891.0,38890.0,0.19789844]
["bitfinex","BTCUSD",1645923536391,0.56109479,38891.0,38890.0,0.19789844]
["bitfinex","BTCUSD",1645923536591,0.62542679,38891.0,38890.0,0.19789844]
["bitfinex","BTCUSD",1645923537593,0.62442679,38891.0,38890.0,0.19789844]
["bitfinex","BTCUSD",1645923538493,0.62542679,38891.0,38890.0,0.19789844]
["bitfinex","BTCUSD",1645923539332,0.62473728,38891.0,38890.0,0.19789844]
["bitfinex","BTCUSD",1645923539532,1.71053728,38891.0,38890.0,0.19789844]
["bitfinex","BTCUSD",1645923539736,1.76103728,38891.0,38890.0,0.19789844]
["bitfinex","BTCUSD",1645923540335,1.76203728,38891.0,38890.0,0.19789844]
["bitfinex","BTCUSD",1645923541537,1.76103728,38891.0,38890.0,0.19789844]
["bitfinex","BTCUSD",1645923542339,1.76203728,38891.0,38890.0,0.19789844]
["bitfinex","BTCUSD",1645923543592,1.76103728,38891.0,38890.0,0.19789844]
["bitfinex","BTCUSD",1645923544792,1.9135374,38891.0,38890.0,0.19789844]
["bitfinex","BTCUSD",1645923548250,1.6135374,38891.0,38890.0,0.19789844]
["bitfinex","BTCUSD",1645923550499,1.5620374,38891.0,38890.0,0.19789844]
["bitfinex","BTCUSD",1645923554544,1.5630374,38891.0,38890.0,0.19789844]
["bitfinex","BTCUSD",1645923555642,1.5620374,38891.0,38890.0,0.19789844]
["bitfinex","BTCUSD",1645923556439,1.5630374,38891.0,38890.0,0.19789844]
["bitfinex","BTCUSD",1645923557639,1.5620374,38891.0,38890.0,0.19789844]
["bitfinex","BTCUSD",1645923557840,1.5620374,38891.0,38890.0,0.19783764]
["bitfinex","BTCUSD",1645923560491,1.5630374,38891.0,38890.0,0.19783764]
["bitfinex","BTCUSD",1645923561737,1.5620374,38891.0,38890.0,0.19783764]
["bitfinex","BTCUSD",1645923562540,1.5630374,38891.0,38890.0,0.19783764]
["bitfinex","BTCUSD",1645923563740,1.5620374,38891.0,38890.0,0.19783764]
["bitfinex","BTCUSD",1645923566484,1.5630374,38891.0,38890.0,0.19783764]
["bitfinex","BTCUSD",1645923567786,1.5620374,38891.0,38890.0,0.19783764]
["bitfinex","BTCUSD",1645923568586,1.5630374,38891.0,38890.0,0.19783764]
["bitfinex","BTCUSD",1645923569644,1.5620374,38891.0,38890.0,0.19783764]
["bitfinex","BTCUSD",1645923570445,1.5630374,38891.0,38890.0,0.19783764]
["bitfinex","BTCUSD",1645923571648,1.5620374,38891.0,38890.0,0.19783764]
["bitfinex","BTCUSD",1645923572148,1.5620374,38891.0,38890.0,0.98028741]
["bitfinex","BTCUSD",1645923572553,1.5630374,38891.0,38890.0,0.98028741]
["bitfinex","BTCUSD",1645923573691,1.5620374,38891.0,38890.0,0.98028741]
["bitfinex","BTCUSD",1645923574492,1.5630374,38891.0,38890.0,0.98028741]
["bitfinex","BTCUSD",1645923575293,0.7858,38889.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923575593,1.88244687,38888.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923575894,2.79017678,38888.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923576093,2.9426769,38888.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923576292,3.15819044,38888.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923576492,3.15919044,38888.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923576748,2.82719918,38888.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923577146,3.17375478,38888.0,38887.0,0.1927296]
["bitfinex","BTCUSD",1645923577349,0.7858,38886.0,38885.0,0.00027326]
["bitfinex","BTCUSD",1645923577548,1.697477,38886.0,38885.0,0.00027326]
["bitfinex","BTCUSD",1645923577752,1.84997712,38886.0,38885.0,0.00027326]
["bitfinex","BTCUSD",1645923578348,0.914512,38885.0,38874.0,0.4797]
["bitfinex","BTCUSD",1645923578548,0.850155,38880.0,38874.0,0.0999]
["bitfinex","BTCUSD",1645923578748,0.36711191,38879.0,38874.0,0.0999]
["bitfinex","BTCUSD",1645923579349,0.36711191,38879.0,38872.0,0.01227]
["bitfinex","BTCUSD",1645923579549,0.064355,38878.0,38872.0,0.01227]
["bitfinex","BTCUSD",1645923579751,0.381783,38877.0,38875.0,0.0002733]
["bitfinex","BTCUSD",1645923580054,0.5104741,38877.0,38875.0,0.0002733]
["bitfinex","BTCUSD",1645923580696,0.5748201,38877.0,38875.0,0.0002733]
["bitfinex","BTCUSD",1645923581295,0.5104741,38877.0,38874.0,0.00027573]
["bitfinex","BTCUSD",1645923581495,0.302757,38875.0,38874.0,0.00027573]
["bitfinex","BTCUSD",1645923581794,0.51047757,38876.0,38875.0,0.27719406]
["bitfinex","BTCUSD",1645923582094,0.57483157,38876.0,38875.0,0.27719406]
["bitfinex","BTCUSD",1645923582495,0.57583157,38876.0,38875.0,0.27719406]
["bitfinex","BTCUSD",1645923583795,0.57483157,38876.0,38875.0,0.27719406]
["bitfinex","BTCUSD",1645923583997,0.87483157,38876.0,38875.0,0.27719406]
["bitfinex","BTCUSD",1645923584245,1.66063157,38876.0,38875.0,0.27719406]
["bitfinex","BTCUSD",1645923584643,1.66163157,38876.0,38875.0,0.27719406]
["bitfinex","BTCUSD",1645923586045,1.71213157,38876.0,38875.0,0.27719406]
["bitfinex","BTCUSD",1645923586646,1.71313157,38876.0,38875.0,0.27719406]
["bitfinex","BTCUSD",1645923586947,0.7858,38872.0,38868.0,0.0021]
["bitfinex","BTCUSD",1645923587146,1.16757,38870.0,38868.0,0.0021]
["bitfinex","BTCUSD",1645923587994,1.46757,38870.0,38868.0,0.0021]
["bitfinex","BTCUSD",1645923588193,1.16757,38870.0,38868.0,0.0021]
["bitfinex","BTCUSD",1645923588597,1.19377,38870.0,38868.0,0.0021]
["bitfinex","BTCUSD",1645923588991,1.49377,38870.0,38868.0,0.0021]
["bitfinex","BTCUSD",1645923589392,1.49377,38870.0,38868.0,0.00239169]
["bitfinex","BTCUSD",1645923589594,1.49377,38870.0,38868.0,0.00139169]
["bitfinex","BTCUSD",1645923589893,1.59277,38869.0,38868.0,0.00139169]
["bitfinex","BTCUSD",1645923590092,1.69427,38869.0,38868.0,0.00139169]
["bitfinex","BTCUSD",1645923590394,1.69427,38869.0,38868.0,0.0011]
["bitfinex","BTCUSD",1645923590594,1.69527,38869.0,38868.0,0.0011]
["bitfinex","BTCUSD",1645923590993,1.69527,38869.0,38857.0,0.001]
["bitfinex","BTCUSD",1645923590994,0.7858,38867.0,38857.0,0.001]
["bitfinex","BTCUSD",1645923591202,0.7858,38863.0,38857.0,0.001]
["bitfinex","BTCUSD",1645923591394,0.7858,38858.0,38857.0,0.001]
["bitfinex","BTCUSD",1645923591595,1.51907,38858.0,38857.0,0.001]
["bitfinex","BTCUSD",1645923591846,1.56907,38858.0,38857.0,0.001]
["bitfinex","BTCUSD",1645923592346,1.56907,38858.0,38850.0,0.0031]
["bitfinex","BTCUSD",1645923592347,0.7858,38856.0,38850.0,0.0031]
["bitfinex","BTCUSD",1645923592547,0.7858,38852.0,38850.0,0.0031]
["bitfinex","BTCUSD",1645923592746,1.51907,38852.0,38850.0,0.0031]
["bitfinex","BTCUSD",1645923592947,3.57121541,38852.0,38850.0,0.0031]
["bitfinex","BTCUSD",1645923593151,3.58304875,38852.0,38850.0,0.0031]
["bitfinex","BTCUSD",1645923593947,3.37506724,38852.0,38850.0,0.0031]
["bitfinex","BTCUSD",1645923594147,3.37506724,38852.0,38850.0,0.00325779]
["bitfinex","BTCUSD",1645923594148,0.44510334,38852.0,38850.0,0.00325779]
["bitfinex","BTCUSD",1645923594952,1.48177,38851.0,38850.0,0.00325779]
["bitfinex","BTCUSD",1645923595150,2.31907,38851.0,38850.0,0.0031]
["bitfinex","BTCUSD",1645923595501,0.8373,38851.0,38850.0,0.00339438]
["bitfinex","BTCUSD",1645923595702,0.45847,38851.0,38850.0,0.00339438]
["bitfinex","BTCUSD",1645923595999,0.38177,38850.0,38849.0,0.2318314]
["bitfinex","BTCUSD",1645923596201,0.12878606,38851.0,38849.0,0.2318314]
["bitfinex","BTCUSD",1645923596398,0.01183334,38850.0,38849.0,0.2318314]
["bitfinex","BTCUSD",1645923596999,0.01183334,38850.0,38849.0,0.39540813]
["bitfinex","BTCUSD",1645923597205,0.01183334,38850.0,38849.0,0.2318314]
["bitfinex","BTCUSD",1645923597406,0.39360334,38850.0,38849.0,0.00149438]
["bitfinex","BTCUSD",1645923597702,0.44510334,38850.0,38849.0,0.00149438]
["bitfinex","BTCUSD",1645923598303,1.23090334,38850.0,38849.0,0.00149438]
["bitfinex","BTCUSD",1645923598505,1.23190334,38850.0,38849.0,0.00149438]
["bitfinex","BTCUSD",1645923599750,0.39360334,38850.0,38849.0,0.00149438]
["bitfinex","BTCUSD",1645923599948,0.39360334,38850.0,38837.0,0.0031]
["bitfinex","BTCUSD",1645923599949,0.38177,38847.0,38837.0,0.0031]
["bitfinex","BTCUSD",1645923600149,0.38177,38845.0,38837.0,0.0031]
["bitfinex","BTCUSD",1645923600348,0.40697,38843.0,38842.0,1e-08]
["bitfinex","BTCUSD",1645923600549,1.24427,38843.0,38842.0,1e-08]
["bitfinex","BTCUSD",1645923600749,1.44407,38843.0,38837.0,0.0031]
["bitfinex","BTCUSD",1645923601147,0.811,38841.0,38837.0,0.0031]
["bitfinex","BTCUSD",1645923601349,1.24427,38841.0,38837.0,0.0031]
["bitfinex","BTCUSD",1645923601948,1.16757,38840.0,38839.0,0.0011]
["bitfinex","BTCUSD",1645923602149,1.912171,38840.0,38837.0,0.0031]
["bitfinex","BTCUSD",1645923602352,0.7858,38837.0,38827.0,0.001]
["bitfinex","BTCUSD",1645923602549,1.16757,38832.0,38827.0,0.001]
["bitfinex","BTCUSD",1645923602749,1.21907,38832.0,38827.0,0.001]
["bitfinex","BTCUSD",1645923603002,1.24427,38832.0,38827.0,0.001]
["bitfinex","BTCUSD",1645923603202,0.8625,38832.0,38827.0,0.001]
["bitfinex","BTCUSD",1645923603605,0.064448,38833.0,38827.0,0.001]
["bitfinex","BTCUSD",1645923604001,0.03108995,38832.0,38830.0,0.20523488]
["bitfinex","BTCUSD",1645923604403,0.04292329,38832.0,38830.0,0.20523488]
["bitfinex","BTCUSD",1645923605002,0.82872329,38832.0,38830.0,0.20554849]
["bitfinex","BTCUSD",1645923605307,0.04292329,38832.0,38830.0,0.20554849]
["bitfinex","BTCUSD",1645923605502,0.04292329,38832.0,38831.0,0.434369]
["bitfinex","BTCUSD",1645923605703,0.04292329,38832.0,38831.0,0.382869]
["bitfinex","BTCUSD",1645923606107,0.04292329,38832.0,38831.0,0.408599]
["bitfinex","BTCUSD",1645923606302,0.04292329,38832.0,38831.0,0.59224638]
["bitfinex","BTCUSD",1645923606506,0.04292329,38832.0,38831.0,0.58724638]
["bitfinex","BTCUSD",1645923607346,0.04292329,38832.0,38831.0,0.403599]
["bitfinex","BTCUSD",1645923607546,0.04292329,38832.0,38831.0,0.377869]
["bitfinex","BTCUSD",1645923608149,0.04292329,38832.0,38831.0,0.381869]
["bitfinex","BTCUSD",1645923608548,0.04392329,38832.0,38831.0,0.381869]
["bitfinex","BTCUSD",1645923609147,0.04392329,38832.0,38831.0,0.40773518]
["bitfinex","BTCUSD",1645923609347,0.04392329,38832.0,38831.0,0.39367787]
["bitfinex","BTCUSD",1645923609748,0.04392329,38832.0,38831.0,0.40516074]
["bitfinex","BTCUSD",1645923609951,0.04292329,38832.0,38831.0,0.40516074]
["bitfinex","BTCUSD",1645923610348,0.04292329,38832.0,38831.0,0.02296574]
["bitfinex","BTCUSD",1645923611913,0.257694,38836.0,38835.0,0.15027575]
["bitfinex","BTCUSD",1645923612512,0.32411657,38836.0,38835.0,0.15027575]
["bitfinex","BTCUSD",1645923613114,1.89211157,38836.0,38835.0,0.03759579]
["bitfinex","BTCUSD",1645923613315,1.89211157,38836.0,38831.0,0.02296574]
["bitfinex","BTCUSD",1645923613316,1.66029116,38836.0,38831.0,0.02296574]
["bitfinex","BTCUSD",1645923613514,0.78548631,38832.0,38831.0,0.02296574]
["bitfinex","BTCUSD",1645923613715,1.52948131,38832.0,38831.0,0.02296574]
["bitfinex","BTCUSD",1645923613918,1.5858709,38832.0,38831.0,0.02296574]
["bitfinex","BTCUSD",1645923614115,1.7596869,38832.0,38831.0,0.02296574]
["bitfinex","BTCUSD",1645923614548,1.4858869,38832.0,38831.0,0.02296574]
["bitfinex","BTCUSD",1645923614948,1.4755869,38832.0,38831.0,0.02296574]
["bitfinex","BTCUSD",1645923615349,1.4755869,38832.0,38831.0,0.01796574]
["bitfinex","BTCUSD",1645923615748,1.4755869,38832.0,38831.0,0.01148287]
["bitfinex","BTCUSD",1645923615950,1.4755869,38832.0,38831.0,0.01796574]
["bitfinex","BTCUSD",1645923615951,1.2507709,38832.0,38831.0,0.01796574]
["bitfinex","BTCUSD",1645923616150,0.458895,38832.0,38831.0,0.01796574]
["bitfinex","BTCUSD",1645923616350,0.382195,38832.0,38831.0,0.01796574]
["bitfinex","BTCUSD",1645923617050,0.59821849,38832.0,38831.0,0.01796574]
["bitfinex","BTCUSD",1645923617251,0.382195,38832.0,38831.0,0.21277701]
["bitfinex","BTCUSD",1645923617853,0.34578684,38833.0,38831.0,0.51277701]
["bitfinex","BTCUSD",1645923618102,0.34578684,38833.0,38831.0,0.20129414]
["bitfinex","BTCUSD",1645923618103,0.3448642,38833.0,38831.0,0.20129414]
["bitfinex","BTCUSD",1645923618499,0.2804132,38833.0,38832.0,0.31148287]
["bitfinex","BTCUSD",1645923618699,0.2804132,38833.0,38832.0,0.01148287]
["bitfinex","BTCUSD",1645923619204,0.2804132,38833.0,38832.0,0.31148287]
["bitfinex","BTCUSD",1645923619399,0.2804132,38833.0,38832.0,0.44144287]
["bitfinex","BTCUSD",1645923619602,0.2804132,38833.0,38832.0,0.82363787]
["bitfinex","BTCUSD",1645923619999,0.06441,38842.0,38832.0,0.84936787]
["bitfinex","BTCUSD",1645923620203,0.06441,38842.0,38832.0,0.46717287]
["bitfinex","BTCUSD",1645923620401,0.446605,38842.0,38841.0,0.21841573]
["bitfinex","BTCUSD",1645923620600,0.06441,38842.0,38841.0,0.21841573]
["bitfinex","BTCUSD",1645923620801,0.0145595,38843.0,38841.0,0.60606573]
["bitfinex","BTCUSD",1645923621002,0.0145595,38843.0,38842.0,0.9154392]
["bitfinex","BTCUSD",1645923621202,0.0145595,38843.0,38842.0,0.53972707]
["bitfinex","BTCUSD",1645923621402,0.0145595,38843.0,38842.0,0.92192207]
["bitfinex","BTCUSD",1645923621602,0.0145595,38843.0,38842.0,0.56545707]
["bitfinex","BTCUSD",1645923622053,0.0145595,38843.0,38842.0,1.04765207]
["bitfinex","BTCUSD",1645923622259,0.000832,38846.0,38844.0,0.02573]
["bitfinex","BTCUSD",1645923622453,0.000832,38846.0,38845.0,0.459425]
["bitfinex","BTCUSD",1645923622652,0.000832,38846.0,38845.0,0.759425]
["bitfinex","BTCUSD",1645923622853,0.000832,38846.0,38845.0,0.37723]
["bitfinex","BTCUSD",1645923623254,0.000832,38846.0,38845.0,0.3515]
["bitfinex","BTCUSD",1645923623454,0.000832,38846.0,38845.0,0.0515]
["bitfinex","BTCUSD",1645923623854,0.383027,38846.0,38845.0,0.06298287]
["bitfinex","BTCUSD",1645923624055,0.000832,38846.0,38845.0,0.01148287]
["bitfinex","BTCUSD",1645923624753,0.001832,38846.0,38845.0,0.01148287]
["bitfinex","BTCUSD",1645923625999,0.000832,38846.0,38845.0,0.01148287]
["bitfinex","BTCUSD",1645923626700,0.004832,38846.0,38845.0,0.40016074]
["bitfinex","BTCUSD",1645923626901,0.004832,38846.0,38845.0,0.55166074]
["bitfinex","BTCUSD",1645923627208,0.004832,38846.0,38845.0,0.57739074]
["bitfinex","BTCUSD",1645923627499,0.004832,38846.0,38845.0,0.73497148]
["bitfinex","BTCUSD",1645923627999,0.000832,38846.0,38845.0,0.83497148]
["bitfinex","BTCUSD",1645923628200,0.000832,38846.0,38845.0,0.86584148]
["bitfinex","BTCUSD",1645923628598,0.000832,38846.0,38845.0,0.84011148]
["bitfinex","BTCUSD",1645923628798,0.000832,38846.0,38845.0,0.86584148]
["bitfinex","BTCUSD",1645923629000,0.000832,38846.0,38845.0,0.84011148]
["bitfinex","BTCUSD",1645923629249,0.000832,38846.0,38845.0,0.74011148]
["bitfinex","BTCUSD",1645923629451,0.000832,38846.0,38845.0,0.70924148]
["bitfinex","BTCUSD",1645923630748,0.000832,38846.0,38845.0,0.75924148]
["bitfinex","BTCUSD",1645923630947,0.000832,38846.0,38845.0,0.60924148]
["bitfinex","BTCUSD",1645923631149,0.000832,38846.0,38845.0,0.70924148]
["bitfinex","BTCUSD",1645923631349,0.000832,38846.0,38845.0,0.60924148]
["bitfinex","BTCUSD",1645923631550,0.000832,38846.0,38845.0,0.45166074]
["bitfinex","BTCUSD",1645923631949,0.000832,38846.0,38845.0,0.01796574]
["bitfinex","BTCUSD",1645923632548,0.000832,38846.0,38845.0,0.20034372]
["bitfinex","BTCUSD",1645923632750,0.001832,38846.0,38845.0,0.20034372]
["bitfinex","BTCUSD",1645923632999,0.001832,38846.0,38845.0,0.68253872]
["bitfinex","BTCUSD",1645923633398,0.001832,38846.0,38845.0,0.40016074]
["bitfinex","BTCUSD",1645923633899,0.000832,38846.0,38845.0,0.40016074]
["bitfinex","BTCUSD",1645923634096,0.000832,38846.0,38845.0,0.50016074]
["bitfinex","BTCUSD",1645923634299,0.000832,38846.0,38845.0,0.57589074]
["bitfinex","BTCUSD",1645923634696,0.000832,38846.0,38845.0,0.78370483]
["bitfinex","BTCUSD",1645923634901,0.000832,38846.0,38845.0,0.83520483]
["bitfinex","BTCUSD",1645923635097,0.000832,38846.0,38845.0,1.03499466]
["bitfinex","BTCUSD",1645923635699,0.000832,38846.0,38845.0,1.84774466]
["bitfinex","BTCUSD",1645923635700,2e-06,38846.0,38845.0,1.84774466]
["bitfinex","BTCUSD",1645923635898,2e-06,38846.0,38845.0,1.64695483]
["bitfinex","BTCUSD",1645923636499,0.015,38862.0,38845.0,1.64695483]
["bitfinex","BTCUSD",1645923636500,0.015,38862.0,38846.0,0.025788]
["bitfinex","BTCUSD",1645923636747,0.35278999,38865.0,38859.0,0.18757108]
["bitfinex","BTCUSD",1645923636948,0.01029,38864.0,38859.0,0.18757108]
["bitfinex","BTCUSD",1645923637151,0.01029,38864.0,38862.0,0.00648287]
["bitfinex","BTCUSD",1645923637452,0.128741,38865.0,38862.0,0.00648287]
["bitfinex","BTCUSD",1645923637649,0.00029132,38863.0,38862.0,0.00648287]
["bitfinex","BTCUSD",1645923638448,0.064373,38864.0,38862.0,0.00648287]
["bitfinex","BTCUSD",1645923638648,0.002,38863.0,38862.0,0.00648287]
["bitfinex","BTCUSD",1645923639849,0.064368,38866.0,38862.0,0.00648287]
["bitfinex","BTCUSD",1645923640249,0.00029165,38864.0,38862.0,0.00648287]
["bitfinex","BTCUSD",1645923640902,0.064368,38866.0,38862.0,0.00648287]
["bitfinex","BTCUSD",1645923641105,0.064371,38865.0,38862.0,0.00648287]
["bitfinex","BTCUSD",1645923641304,0.06466264,38865.0,38862.0,0.00648287]
["bitfinex","BTCUSD",1645923642002,0.06466264,38865.0,38851.0,0.40718743]
["bitfinex","BTCUSD",1645923642003,0.35,38864.0,38851.0,0.40718743]
["bitfinex","BTCUSD",1645923642203,0.35,38864.0,38852.0,0.56243652]
["bitfinex","BTCUSD",1645923642502,0.06466264,38865.0,38859.0,0.22846771]
["bitfinex","BTCUSD",1645923643403,0.064371,38865.0,38859.0,0.22846771]
["bitfinex","BTCUSD",1645923643602,0.00029163,38864.0,38859.0,0.22846771]
["bitfinex","BTCUSD",1645923644451,0.064371,38865.0,38859.0,0.22846771]
["bitfinex","BTCUSD",1645923644651,0.064371,38865.0,38859.0,0.22946771]
["bitfinex","BTCUSD",1645923644851,0.00029163,38863.0,38860.0,0.382195]
["bitfinex","BTCUSD",1645923645257,0.00029163,38863.0,38859.0,0.001]
["bitfinex","BTCUSD",1645923645852,0.8858,38866.0,38859.0,0.001]
["bitfinex","BTCUSD",1645923646052,0.06466763,38863.0,38860.0,0.18181151]
["bitfinex","BTCUSD",1645923646654,0.00329163,38863.0,38860.0,0.18181151]
["bitfinex","BTCUSD",1645923646852,0.003,38863.0,38860.0,0.18181151]
["bitfinex","BTCUSD",1645923647252,0.00329244,38863.0,38860.0,0.18181151]
["bitfinex","BTCUSD",1645923647653,0.13204,38863.0,38860.0,0.18181151]
["bitfinex","BTCUSD",1645923648001,0.12904,38863.0,38860.0,0.18181151]
["bitfinex","BTCUSD",1645923648202,0.12904,38863.0,38853.0,0.02573]
["bitfinex","BTCUSD",1645923648203,0.12874756,38863.0,38853.0,0.02573]
["bitfinex","BTCUSD",1645923648399,0.12904,38863.0,38854.0,0.382195]
["bitfinex","BTCUSD",1645923648599,0.196418,38863.0,38854.0,0.382195]
["bitfinex","BTCUSD",1645923648798,0.260792,38863.0,38854.0,0.382195]
["bitfinex","BTCUSD",1645923648999,0.06766644,38863.0,38854.0,0.382195]
["bitfinex","BTCUSD",1645923649199,0.06766644,38863.0,38856.0,0.59529692]
["bitfinex","BTCUSD",1645923649400,0.067374,38863.0,38856.0,0.59529692]
["bitfinex","BTCUSD",1645923649599,0.00029244,38862.0,38856.0,0.59529692]
["bitfinex","BTCUSD",1645923650606,0.067374,38863.0,38857.0,0.382195]
["bitfinex","BTCUSD",1645923650801,0.00029239,38862.0,38857.0,0.382195]
["bitfinex","BTCUSD",1645923651002,0.00029239,38862.0,38861.0,0.21164888]
["bitfinex","BTCUSD",1645923651203,0.00029239,38862.0,38861.0,0.59384388]
["bitfinex","BTCUSD",1645923651858,0.1,38869.0,38861.0,0.21164888]
["bitfinex","BTCUSD",1645923652062,0.00029238,38863.0,38862.0,0.59030505]
["bitfinex","BTCUSD",1645923652659,0.00029238,38863.0,38862.0,0.64280505]
["bitfinex","BTCUSD",1645923652960,0.001,38868.0,38862.0,0.64280505]
["bitfinex","BTCUSD",1645923653163,0.001,38868.0,38863.0,0.19305631]
["bitfinex","BTCUSD",1645923653357,0.001,38868.0,38867.0,0.17348156]
["bitfinex","BTCUSD",1645923653558,0.001,38868.0,38867.0,0.450945]
["bitfinex","BTCUSD",1645923653957,0.00116934,38870.0,38867.0,0.450945]
["bitfinex","BTCUSD",1645923654158,0.064355,38873.0,38869.0,0.20739216]
["bitfinex","BTCUSD",1645923654360,0.064355,38873.0,38867.0,0.06875]
["bitfinex","BTCUSD",1645923654559,0.064355,38873.0,38864.0,0.0515]
["bitfinex","BTCUSD",1645923654758,0.001,38870.0,38864.0,0.0515]
["bitfinex","BTCUSD",1645923655057,0.001,38870.0,38865.0,0.382195]
["bitfinex","BTCUSD",1645923655258,0.001,38870.0,38865.0,0.433695]
["bitfinex","BTCUSD",1645923655700,0.0002923,38869.0,38867.0,0.382195]
["bitfinex","BTCUSD",1645923656501,0.01616904,38875.0,38867.0,0.433695]
["bitfinex","BTCUSD",1645923656502,0.015,38875.0,38867.0,0.433695]
["bitfinex","BTCUSD",1645923656705,0.001,38874.0,38872.0,0.22636586]
["bitfinex","BTCUSD",1645923656902,0.11296358,38867.0,38865.0,0.57563659]
["bitfinex","BTCUSD",1645923657504,0.11296358,38867.0,38865.0,0.63998659]
["bitfinex","BTCUSD",1645923657902,0.11296358,38867.0,38865.0,0.70433859]
["bitfinex","BTCUSD",1645923658104,0.11296358,38867.0,38865.0,0.70433839]
["bitfinex","BTCUSD",1645923658306,0.11296358,38867.0,38865.0,0.63998639]
["bitfinex","BTCUSD",1645923658506,0.11296358,38867.0,38865.0,0.57563659]
["bitfinex","BTCUSD",1645923658705,0.11296358,38867.0,38865.0,0.60236659]
["bitfinex","BTCUSD",1645923659351,0.11296358,38867.0,38866.0,0.433695]
["bitfinex","BTCUSD",1645923659555,0.11296358,38867.0,38865.0,0.001]
["bitfinex","BTCUSD",1645923659952,0.17733258,38867.0,38857.0,0.05]
["bitfinex","BTCUSD",1645923660155,0.17733258,38867.0,38853.0,0.02573]
["bitfinex","BTCUSD",1645923660156,0.17733258,38867.0,38858.0,0.382195]
["bitfinex","BTCUSD",1645923660352,0.17733258,38867.0,38859.0,0.20793118]
["bitfinex","BTCUSD",1645923660551,0.064369,38866.0,38860.0,0.382195]
["bitfinex","BTCUSD",1645923660750,0.064369,38866.0,38856.0,0.064368]
["bitfinex","BTCUSD",1645923660954,0.128738,38866.0,38857.0,0.382195]
["bitfinex","BTCUSD",1645923661452,0.128738,38866.0,38858.0,0.17906144]
["bitfinex","BTCUSD",1645923661652,0.00029234,38863.0,38859.0,0.382195]
["bitfinex","BTCUSD",1645923662453,0.11296358,38867.0,38859.0,0.382195]
["bitfinex","BTCUSD",1645923662653,0.32046467,38867.0,38859.0,0.382195]
["bitfinex","BTCUSD",1645923662853,0.00029234,38863.0,38859.0,0.382195]
["bitfinex","BTCUSD",1645923663801,0.11296358,38867.0,38862.0,0.382195]
["bitfinex","BTCUSD",1645923663999,0.00029234,38863.0,38861.0,0.22922604]
["bitfinex","BTCUSD",1645923664198,0.00029234,38863.0,38862.0,0.382195]
["bitfinex","BTCUSD",1645923664398,0.00029234,38863.0,38862.0,0.37841689]
["bitfinex","BTCUSD",1645923664898,0.17732958,38867.0,38861.0,0.22922604]
["bitfinex","BTCUSD",1645923665098,0.11296358,38867.0,38862.0,0.381945]
["bitfinex","BTCUSD",1645923665301,0.00029234,38864.0,38862.0,0.381945]
["bitfinex","BTCUSD",1645923666302,0.11296358,38867.0,38862.0,0.381945]
["bitfinex","BTCUSD",1645923666601,0.00029234,38865.0,38862.0,0.381945]
["bitfinex","BTCUSD",1645923667251,0.11296358,38867.0,38862.0,0.381945]
["bitfinex","BTCUSD",1645923667652,0.00029233,38865.0,38862.0,0.381945]
["bitfinex","BTCUSD",1645923668453,0.064367,38866.0,38862.0,0.381945]
["bitfinex","BTCUSD",1645923668654,0.064367,38866.0,38861.0,0.15894786]
["bitfinex","BTCUSD",1645923668859,0.00029233,38865.0,38862.0,0.381945]
["bitfinex","BTCUSD",1645923669653,0.11296358,38867.0,38862.0,0.381945]
["bitfinex","BTCUSD",1645923670054,0.00029233,38865.0,38862.0,0.381945]
["bitfinex","BTCUSD",1645923670255,0.00029233,38865.0,38863.0,0.00010058]
["bitfinex","BTCUSD",1645923670905,0.11296358,38867.0,38863.0,0.00010058]
["bitfinex","BTCUSD",1645923671412,0.00029233,38866.0,38864.0,0.23406949]
["bitfinex","BTCUSD",1645923671608,0.00029233,38866.0,38865.0,0.381945]
["bitfinex","BTCUSD",1645923672006,0.00029233,38866.0,38865.0,0.02915208]
["bitfinex","BTCUSD",1645923672205,0.11296358,38867.0,38865.0,0.02915208]
["bitfinex","BTCUSD",1645923672407,0.1132559,38867.0,38865.0,0.02915208]
["bitfinex","BTCUSD",1645923673010,0.1132559,38867.0,38865.0,0.08065208]
["bitfinex","BTCUSD",1645923673408,0.11296358,38867.0,38865.0,0.08065208]
["bitfinex","BTCUSD",1645923674751,0.11296358,38867.0,38865.0,0.14500414]
["bitfinex","BTCUSD",1645923674950,0.11296358,38867.0,38865.0,0.20935614]
["bitfinex","BTCUSD",1645923675352,0.11296358,38867.0,38865.0,0.20945657]
["bitfinex","BTCUSD",1645923678796,0.11396358,38867.0,38865.0,0.20945657]
["bitfinex","BTCUSD",1645923679200,0.11396358,38867.0,38866.0,0.4]
["bitfinex","BTCUSD",1645923679397,0.11396358,38867.0,38866.0,0.833445]
["bitfinex","BTCUSD",1645923679599,0.11396358,38867.0,38866.0,0.859175]
["bitfinex","BTCUSD",1645923679997,0.11296358,38867.0,38866.0,0.859175]
["bitfinex","BTCUSD",1645923680200,0.11296358,38867.0,38866.0,0.85927535]
["bitfinex","BTCUSD",1645923682452,0.11296358,38867.0,38866.0,0.83354535]
["bitfinex","BTCUSD",1645923683153,0.11296358,38867.0,38866.0,0.53354535]
["bitfinex","BTCUSD",1645923683352,0.11296358,38867.0,38866.0,0.38204535]
["bitfinex","BTCUSD",1645923683754,0.11296358,38867.0,38854.0,0.56712874]
["bitfinex","BTCUSD",1645923683755,1.1,38866.0,38856.0,0.3]
["bitfinex","BTCUSD",1645923683957,0.1,38864.0,38858.0,0.5]
["bitfinex","BTCUSD",1645923684253,1.1,38866.0,38855.0,0.681932]
["bitfinex","BTCUSD",1645923684254,0.16437499,38862.0,38855.0,0.681932]
["bitfinex","BTCUSD",1645923684455,0.16437499,38862.0,38854.0,0.381932]
["bitfinex","BTCUSD",1645923685052,0.064376,38861.0,38854.0,0.381932]
["bitfinex","BTCUSD",1645923685354,0.064376,38861.0,38851.0,0.3]
["bitfinex","BTCUSD",1645923685606,0.1,38859.0,38852.0,0.381932]
["bitfinex","BTCUSD",1645923685807,0.095,38858.0,38850.0,0.3888]
["bitfinex","BTCUSD",1645923686005,0.3929566,38862.0,38850.0,0.01]
["bitfinex","BTCUSD",1645923686205,0.095,38856.0,38850.0,0.01]
["bitfinex","BTCUSD",1645923686407,0.064385,38855.0,38852.0,0.381932]
["bitfinex","BTCUSD",1645923687008,0.064385,38855.0,38850.0,0.01]
["bitfinex","BTCUSD",1645923687204,0.064385,38855.0,38851.0,0.381989]
["bitfinex","BTCUSD",1645923687805,0.095,38856.0,38851.0,0.381989]
["bitfinex","BTCUSD",1645923688005,0.095,38856.0,38850.0,0.01]
["bitfinex","BTCUSD",1645923688205,0.095,38856.0,38851.0,0.381989]
["bitfinex","BTCUSD",1645923688605,0.25686143,38863.0,38850.0,0.01]
["bitfinex","BTCUSD",1645923688805,0.25686143,38863.0,38851.0,0.18203278]
["bitfinex","BTCUSD",1645923689006,0.13926143,38863.0,38851.0,0.18203278]
["bitfinex","BTCUSD",1645923689656,0.06438,38860.0,38854.0,0.21604389]
["bitfinex","BTCUSD",1645923689851,0.31135706,38863.0,38854.0,0.21604389]
["bitfinex","BTCUSD",1645923690051,0.13307118,38863.0,38854.0,0.21604389]
["bitfinex","BTCUSD",1645923690350,0.00431418,38863.0,38854.0,0.21604389]
["bitfinex","BTCUSD",1645923690551,0.064377,38862.0,38854.0,0.21604389]
["bitfinex","BTCUSD",1645923691551,0.065965,38862.0,38856.0,0.0001777]
["bitfinex","BTCUSD",1645923691751,0.064377,38862.0,38856.0,0.0001777]
["bitfinex","BTCUSD",1645923691950,0.064377,38861.0,38856.0,0.0001777]
["bitfinex","BTCUSD",1645923692352,1.467789,38860.0,38856.0,0.0001777]
["bitfinex","BTCUSD",1645923692554,1.467789,38860.0,38853.0,9.792e-05]
["bitfinex","BTCUSD",1645923692754,1.467789,38860.0,38857.0,0.00031413]
["bitfinex","BTCUSD",1645923692755,1.517789,38860.0,38857.0,0.00031413]
["bitfinex","BTCUSD",1645923693009,1.267789,38858.0,38857.0,0.00031413]
["bitfinex","BTCUSD",1645923693202,1.319377,38858.0,38857.0,0.00031413]
["bitfinex","BTCUSD",1645923693403,1.71227623,38858.0,38857.0,0.00031413]
["bitfinex","BTCUSD",1645923693604,1.10610952,38858.0,38857.0,0.00031413]
["bitfinex","BTCUSD",1645923693904,0.128781,38857.0,38853.0,9.792e-05]
["bitfinex","BTCUSD",1645923694102,0.128781,38857.0,38856.0,0.00031414]
["bitfinex","BTCUSD",1645923694103,0.193169,38857.0,38856.0,0.00031414]
["bitfinex","BTCUSD",1645923694708,0.40545083,38857.0,38856.0,0.00031414]
["bitfinex","BTCUSD",1645923694904,1.328782,38856.0,38850.0,0.00995116]
["bitfinex","BTCUSD",1645923695104,0.064391,38854.0,38850.0,0.00995116]
["bitfinex","BTCUSD",1645923695304,0.7858,38852.0,38850.0,0.00995116]
["bitfinex","BTCUSD",1645923696105,0.381989,38851.0,38850.0,0.00995116]
["bitfinex","BTCUSD",1645923696306,1.167789,38851.0,38850.0,0.00995116]
["bitfinex","BTCUSD",1645923696605,1.0858,38851.0,38850.0,0.00995116]
["bitfinex","BTCUSD",1645923696858,1.0868,38851.0,38850.0,0.00995116]
["bitfinex","BTCUSD",1645923697055,1.282923,38851.0,38850.0,0.00995116]
["bitfinex","BTCUSD",1645923697260,0.301,38851.0,38850.0,0.00995116]
["bitfinex","BTCUSD",1645923697457,0.682989,38851.0,38850.0,0.00995116]
["bitfinex","BTCUSD",1645923697656,0.447386,38851.0,38850.0,0.00995116]
["bitfinex","BTCUSD",1645923698058,0.064397,38851.0,38850.0,0.00995116]
["bitfinex","BTCUSD",1645923698259,0.446386,38851.0,38850.0,0.00995116]
["bitfinex","BTCUSD",1645923698458,0.064397,38851.0,38850.0,0.00995116]
["bitfinex","BTCUSD",1645923698658,0.850197,38851.0,38850.0,0.00995116]
["bitfinex","BTCUSD",1645923698861,0.064397,38851.0,38850.0,0.00995116]
["bitfinex","BTCUSD",1645923699058,0.446386,38851.0,38850.0,0.00995116]
["bitfinex","BTCUSD",1645923699458,0.064397,38851.0,38850.0,0.00995116]
["bitfinex","BTCUSD",1645923699657,0.446386,38851.0,38850.0,0.00995116]
["bitfinex","BTCUSD",1645923700509,0.0644782,38851.0,38850.0,0.01004604]
["bitfinex","BTCUSD",1645923700702,0.4494672,38851.0,38850.0,0.01004604]
["bitfinex","BTCUSD",1645923701504,0.4495484,38851.0,38850.0,0.01004604]
["bitfinex","BTCUSD",1645923701904,0.4495484,38851.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923702104,0.064402,38849.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923702305,0.128804,38849.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923702513,0.381989,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923702708,1.467789,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923702906,3.43627006,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923703108,2.46159611,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923703307,2.29164105,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923703507,2.884326,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923703708,1.862932,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923703909,0.064406,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923704557,0.0644872,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923704758,0.0674872,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923704959,0.8532872,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923705262,0.4494762,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923705460,1.5353574,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923705658,1.32905817,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923706059,1.32605817,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923706558,1.32613937,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923706759,1.32713937,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923706958,1.80912837,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923707162,1.89665837,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923707362,1.99815837,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923707560,1.99823957,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923707863,1.99982557,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923708110,2.26702716,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923708510,2.26710836,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923708712,2.26652236,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923708911,2.04832077,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923709111,2.05049049,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923709513,2.16719049,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923709711,2.16727169,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923709911,2.33570792,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923710112,2.33687764,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923710712,2.16852261,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923710911,2.17011461,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923711113,2.17069233,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923711514,2.33907983,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923711750,2.17077353,38847.0,38846.0,5.8e-05]
["bitfinex","BTCUSD",1645923711953,0.850221,38838.0,38832.0,0.0101844]
["bitfinex","BTCUSD",1645923712155,0.06442109,38836.0,38832.0,0.0101844]
["bitfinex","BTCUSD",1645923712752,0.06642109,38836.0,38832.0,0.0101844]
["bitfinex","BTCUSD",1645923712951,0.85222109,38836.0,38832.0,0.0101844]
["bitfinex","BTCUSD",1645923713158,0.13084409,38836.0,38832.0,0.0101844]
["bitfinex","BTCUSD",1645923713354,0.91664409,38836.0,38832.0,0.01049865]
["bitfinex","BTCUSD",1645923713853,0.914646,38835.0,38832.0,0.01049865]
["bitfinex","BTCUSD",1645923714055,1.15023221,38834.0,38832.0,0.01049865]
["bitfinex","BTCUSD",1645923714253,0.06443221,38834.0,38832.0,0.0101844]
["bitfinex","BTCUSD",1645923714553,0.06443221,38834.0,38832.0,0.01049865]
["bitfinex","BTCUSD",1645923714752,0.06743221,38834.0,38832.0,0.01049865]
["bitfinex","BTCUSD",1645923715353,0.85540193,38834.0,38832.0,0.01049865]
["bitfinex","BTCUSD",1645923715609,0.064433,38833.0,38832.0,0.0101844]
["bitfinex","BTCUSD",1645923715911,0.00731418,38834.0,38832.0,0.0101844]
["bitfinex","BTCUSD",1645923716105,0.00431418,38834.0,38832.0,0.0101844]
["bitfinex","BTCUSD",1645923716307,0.0064839,38834.0,38832.0,0.0101844]
["bitfinex","BTCUSD",1645923716506,0.00854716,38834.0,38832.0,0.0101844]
["bitfinex","BTCUSD",1645923716707,8.12e-05,38833.0,38832.0,0.0101844]
["bitfinex","BTCUSD",1645923717806,0.0001624,38833.0,38832.0,0.0101844]
["bitfinex","BTCUSD",1645923718006,0.0001624,38833.0,38832.0,0.56465603]
["bitfinex","BTCUSD",1645923718208,0.0001624,38833.0,38832.0,0.71976099]
["bitfinex","BTCUSD",1645923718414,0.00233212,38833.0,38832.0,0.77147641]
["bitfinex","BTCUSD",1645923718809,0.00447658,38833.0,38832.0,0.61615603]
["bitfinex","BTCUSD",1645923719106,0.00216972,38836.0,38834.0,0.381989]
["bitfinex","BTCUSD",1645923719353,0.00216972,38836.0,38835.0,0.433489]
["bitfinex","BTCUSD",1645923719951,0.00431418,38836.0,38835.0,0.433489]
["bitfinex","BTCUSD",1645923720960,0.00645864,38836.0,38835.0,0.433489]
["bitfinex","BTCUSD",1645923721955,0.0086031,38836.0,38835.0,0.433489]
["bitfinex","BTCUSD",1645923722154,0.0086031,38836.0,38835.0,0.381989]
["bitfinex","BTCUSD",1645923723000,0.01074756,38836.0,38835.0,0.381989]
["bitfinex","BTCUSD",1645923724102,0.01289202,38836.0,38835.0,0.481889]
["bitfinex","BTCUSD",1645923724302,0.01289202,38836.0,38835.0,0.381989]
["bitfinex","BTCUSD",1645923724702,0.01506174,38836.0,38835.0,0.381989]
["bitfinex","BTCUSD",1645923725103,0.0172062,38836.0,38835.0,0.381989]
["bitfinex","BTCUSD",1645923725505,0.0172062,38836.0,38835.0,0.38209039]
["bitfinex","BTCUSD",1645923725703,0.01937592,38836.0,38835.0,0.38209039]
["bitfinex","BTCUSD",1645923726101,0.02152038,38836.0,38835.0,0.38209039]
["bitfinex","BTCUSD",1645923726502,0.00216972,38838.0,38836.0,1.1]
["bitfinex","BTCUSD",1645923726763,0.00216972,38838.0,38837.0,0.433489]
["bitfinex","BTCUSD",1645923727163,0.00876008,38847.0,38838.0,0.5]
["bitfinex","BTCUSD",1645923727362,0.00876008,38847.0,38839.0,0.433489]
["bitfinex","BTCUSD",1645923727562,0.00876008,38847.0,38840.0,0.18283742]
["bitfinex","BTCUSD",1645923727764,0.00876008,38847.0,38841.0,0.433489]
["bitfinex","BTCUSD",1645923727963,0.00876008,38847.0,38841.0,0.43380321]
["bitfinex","BTCUSD",1645923728262,0.01090454,38847.0,38841.0,0.49818921]
["bitfinex","BTCUSD",1645923728865,0.01090454,38847.0,38842.0,0.0003142]
["bitfinex","BTCUSD",1645923729063,0.01090454,38847.0,38843.0,0.433489]
["bitfinex","BTCUSD",1645923729261,0.0129678,38847.0,38843.0,0.433489]
["bitfinex","BTCUSD",1645923729462,0.0129678,38847.0,38843.0,0.56226]
["bitfinex","BTCUSD",1645923729663,0.0129678,38847.0,38843.0,0.61226]
["bitfinex","BTCUSD",1645923729865,0.0129678,38847.0,38844.0,0.064382]
["bitfinex","BTCUSD",1645923730063,0.0129678,38847.0,38845.0,0.49786645]
["bitfinex","BTCUSD",1645923730264,0.01503106,38847.0,38845.0,0.59786645]
["bitfinex","BTCUSD",1645923730504,0.01503106,38847.0,38846.0,0.25564622]
["bitfinex","BTCUSD",1645923730703,0.01503106,38847.0,38846.0,0.68913522]
["bitfinex","BTCUSD",1645923730903,0.0129678,38847.0,38846.0,0.62475722]
["bitfinex","BTCUSD",1645923731308,0.0129678,38847.0,38846.0,0.62467602]
["bitfinex","BTCUSD",1645923731706,0.0129678,38847.0,38846.0,0.68905702]
["bitfinex","BTCUSD",1645923731907,0.015,38854.0,38846.0,0.68905702]
["bitfinex","BTCUSD",1645923731908,0.015,38854.0,38848.0,0.06437852]
["bitfinex","BTCUSD",1645923732109,0.01923298,38854.0,38849.0,0.17198718]
["bitfinex","BTCUSD",1645923732307,0.01923298,38854.0,38850.0,0.05]
["bitfinex","BTCUSD",1645923732510,0.01923298,38854.0,38851.0,0.433489]
["bitfinex","BTCUSD",1645923732708,0.01923298,38854.0,38853.0,0.23161103]
["bitfinex","BTCUSD",1645923732911,0.01716972,38854.0,38853.0,0.42145103]
["bitfinex","BTCUSD",1645923733110,0.01933944,38854.0,38853.0,0.18984]
["bitfinex","BTCUSD",1645923733309,0.01933944,38854.0,38853.0,0.0515]
["bitfinex","BTCUSD",1645923733709,0.01933944,38854.0,38853.0,0.01907027]
["bitfinex","BTCUSD",1645923733910,0.01933944,38854.0,38853.0,0.01700701]
["bitfinex","BTCUSD",1645923734113,0.02150916,38854.0,38853.0,0.01700701]
["bitfinex","BTCUSD",1645923734759,0.01933944,38854.0,38853.0,0.01700701]
["bitfinex","BTCUSD",1645923736561,0.00433944,38854.0,38853.0,0.01700701]
["bitfinex","BTCUSD",1645923738008,0.00650916,38854.0,38853.0,0.01700701]
["bitfinex","BTCUSD",1645923738610,0.00433944,38854.0,38848.0,0.56831848]
["bitfinex","BTCUSD",1645923738809,0.00433944,38854.0,38849.0,0.382]
["bitfinex","BTCUSD",1645923739008,0.00433944,38854.0,38851.0,0.138357]
["bitfinex","BTCUSD",1645923739612,0.00433944,38854.0,38851.0,0.13618728]
["bitfinex","BTCUSD",1645923740412,0.00433944,38854.0,38853.0,0.00010008]
["bitfinex","BTCUSD",1645923741754,0.00433944,38854.0,38853.0,0.38209508]
["bitfinex","BTCUSD",1645923742256,0.00433944,38854.0,38853.0,0.73359508]
["bitfinex","BTCUSD",1645923742855,0.00433944,38854.0,38853.0,0.90718381]
["bitfinex","BTCUSD",1645923744858,0.00433944,38854.0,38853.0,0.97155281]
["bitfinex","BTCUSD",1645923745258,0.00433944,38854.0,38853.0,1.02155281]
["bitfinex","BTCUSD",1645923745503,0.00433944,38854.0,38853.0,1.02145273]
["bitfinex","BTCUSD",1645923745802,0.00433944,38854.0,38853.0,0.95708373]
["bitfinex","BTCUSD",1645923748103,0.00433944,38854.0,38853.0,0.65708373]
["bitfinex","BTCUSD",1645923748305,0.00433944,38854.0,38853.0,0.483495]
["bitfinex","BTCUSD",1645923748903,0.00533944,38854.0,38853.0,0.483495]
["bitfinex","BTCUSD",1645923749565,0.00533944,38854.0,38853.0,0.381995]
["bitfinex","BTCUSD",1645923750158,0.00433944,38854.0,38853.0,0.381995]
["bitfinex","BTCUSD",1645923750356,0.00433944,38854.0,38853.0,0.38209508]
["bitfinex","BTCUSD",1645923750757,0.00433944,38854.0,38853.0,0.00010008]
["bitfinex","BTCUSD",1645923750958,0.00533944,38854.0,38853.0,0.00010008]
["bitfinex","BTCUSD",1645923752357,0.00433944,38854.0,38853.0,0.00010008]
["bitfinex","BTCUSD",1645923752557,0.00433944,38854.0,38853.0,0.38209508]
["bitfinex","BTCUSD",1645923753006,0.00633944,38854.0,38853.0,0.38209508]
["bitfinex","BTCUSD",1645923754208,0.20433944,38854.0,38853.0,0.38209508]
["bitfinex","BTCUSD",1645923754413,0.20433944,38854.0,38853.0,0.68209508]
["bitfinex","BTCUSD",1645923754613,0.0003141,38859.0,38853.0,0.68209508]
["bitfinex","BTCUSD",1645923754614,0.0003141,38859.0,38854.0,1.1]
["bitfinex","BTCUSD",1645923754814,0.0003141,38859.0,38856.0,0.02573]
["bitfinex","BTCUSD",1645923755012,0.0003141,38859.0,38858.0,0.190089]
["bitfinex","BTCUSD",1645923755210,0.11296358,38867.0,38858.0,0.8696418]
["bitfinex","BTCUSD",1645923755410,0.11296358,38867.0,38866.0,0.23655259]
["bitfinex","BTCUSD",1645923755612,0.11296358,38867.0,38866.0,0.27001531]
["bitfinex","BTCUSD",1645923756511,0.11296358,38867.0,38866.0,0.57001531]
["bitfinex","BTCUSD",1645923756961,0.11296358,38867.0,38866.0,0.57201531]
["bitfinex","BTCUSD",1645923757762,0.11296358,38867.0,38866.0,0.489586]
["bitfinex","BTCUSD",1645923757966,0.11296358,38867.0,38866.0,0.189586]
["bitfinex","BTCUSD",1645923758164,0.11296358,38867.0,38866.0,0.187586]
["bitfinex","BTCUSD",1645923758963,0.11496358,38867.0,38866.0,0.187586]
["bitfinex","BTCUSD",1645923760363,0.11296358,38867.0,38866.0,0.187586]
["bitfinex","BTCUSD",1645923760603,0.11296358,38867.0,38866.0,0.1876851]
["bitfinex","BTCUSD",1645923761004,0.11496358,38867.0,38866.0,0.1876851]
["bitfinex","BTCUSD",1645923761805,0.10996358,38867.0,38866.0,0.1876851]
["bitfinex","BTCUSD",1645923762205,0.10996358,38867.0,38866.0,0.07463217]
["bitfinex","BTCUSD",1645923762206,0.10796358,38867.0,38866.0,0.07463217]
["bitfinex","BTCUSD",1645923763004,0.10996358,38867.0,38866.0,0.07463217]
["bitfinex","BTCUSD",1645923764375,0.10796358,38867.0,38866.0,0.07463217]
["bitfinex","BTCUSD",1645923764979,0.10796358,38867.0,38866.0,0.07563217]
["bitfinex","BTCUSD",1645923765376,0.10796358,38867.0,38866.0,0.07573127]
["bitfinex","BTCUSD",1645923766179,0.10796358,38867.0,38866.0,0.07473127]
["bitfinex","BTCUSD",1645923766579,0.00031439,38868.0,38867.0,0.381845]
["bitfinex","BTCUSD",1645923767178,0.00031439,38868.0,38867.0,0.681845]
["bitfinex","BTCUSD",1645923767380,0.21310432,38874.0,38867.0,0.681845]
["bitfinex","BTCUSD",1645923767584,0.00031439,38869.0,38868.0,0.381955]
["bitfinex","BTCUSD",1645923768108,0.00031439,38869.0,38868.0,0.64805597]
["bitfinex","BTCUSD",1645923768308,0.00031439,38869.0,38868.0,0.82193422]
["bitfinex","BTCUSD",1645923768512,0.21310432,38874.0,38868.0,0.23822767]
["bitfinex","BTCUSD",1645923768707,0.00031439,38870.0,38869.0,0.681955]
["bitfinex","BTCUSD",1645923768908,0.00031439,38870.0,38869.0,0.381955]
["bitfinex","BTCUSD",1645923769507,0.00031439,38870.0,38869.0,0.58034012]
["bitfinex","BTCUSD",1645923769707,0.21310432,38875.0,38869.0,0.58034012]
["bitfinex","BTCUSD",1645923769908,0.21310432,38875.0,38869.0,0.49838512]
["bitfinex","BTCUSD",1645923770113,0.00031438,38871.0,38870.0,0.381955]
["bitfinex","BTCUSD",1645923770313,0.00031438,38871.0,38870.0,0.681955]
["bitfinex","BTCUSD",1645923770513,0.00031438,38871.0,38870.0,0.733455]
["bitfinex","BTCUSD",1645923770712,0.00031438,38871.0,38870.0,0.823531]
["bitfinex","BTCUSD",1645923770911,0.38181498,38879.0,38870.0,0.497801]
["bitfinex","BTCUSD",1645923771112,0.001,38876.0,38873.0,0.022988]
["bitfinex","BTCUSD",1645923771312,0.001,38876.0,38875.0,0.381899]
["bitfinex","BTCUSD",1645923771512,0.001,38876.0,38875.0,0.433399]
["bitfinex","BTCUSD",1645923772153,0.001,38876.0,38875.0,0.497737]
["bitfinex","BTCUSD",1645923772353,0.00031435,38877.0,38875.0,0.68755]
["bitfinex","BTCUSD",1645923772758,0.00031435,38877.0,38875.0,0.433399]
["bitfinex","BTCUSD",1645923772956,0.00231435,38877.0,38875.0,0.433399]
["bitfinex","BTCUSD",1645923773157,0.00231435,38877.0,38876.0,0.087321]
["bitfinex","BTCUSD",1645923773355,0.002,38877.0,38876.0,0.022985]
["bitfinex","BTCUSD",1645923774355,0.00031435,38878.0,38876.0,0.022985]
["bitfinex","BTCUSD",1645923774557,0.20810432,38879.0,38875.0,0.115839]
["bitfinex","BTCUSD",1645923774856,0.00031435,38878.0,38876.0,0.381955]
["bitfinex","BTCUSD",1645923775055,0.00131435,38878.0,38876.0,0.381955]
["bitfinex","BTCUSD",1645923775504,0.3,38877.0,38876.0,0.022919]
["bitfinex","BTCUSD",1645923775804,0.001,38878.0,38876.0,0.022919]
["bitfinex","BTCUSD",1645923776304,0.20441867,38879.0,38875.0,0.0515]
["bitfinex","BTCUSD",1645923776510,0.20441867,38879.0,38871.0,0.001]
["bitfinex","BTCUSD",1645923776511,0.364355,38878.0,38871.0,0.001]
["bitfinex","BTCUSD",1645923776706,1.0521804,38877.0,38871.0,0.001]
["bitfinex","BTCUSD",1645923776907,1.0521804,38877.0,38865.0,0.34298375]
["bitfinex","BTCUSD",1645923776908,0.19891861,38875.0,38865.0,0.34298375]
["bitfinex","BTCUSD",1645923777104,0.064363,38873.0,38866.0,0.022927]
["bitfinex","BTCUSD",1645923777304,0.064362,38872.0,38866.0,0.022939]
["bitfinex","BTCUSD",1645923777506,0.5221432,38875.0,38866.0,0.022939]
["bitfinex","BTCUSD",1645923777507,0.43540542,38876.0,38866.0,0.32234444]
["bitfinex","BTCUSD",1645923777707,0.00031436,38876.0,38871.0,0.022929]
["bitfinex","BTCUSD",1645923777909,0.00031436,38876.0,38871.0,0.322929]
["bitfinex","BTCUSD",1645923778105,0.17036133,38879.0,38872.0,0.12867743]
["bitfinex","BTCUSD",1645923778106,0.002,38879.0,38872.0,0.12867743]
["bitfinex","BTCUSD",1645923778305,0.00031436,38875.0,38873.0,0.022924]
["bitfinex","BTCUSD",1645923778508,0.00031436,38875.0,38873.0,0.29764593]
["bitfinex","BTCUSD",1645923778904,0.00031436,38875.0,38873.0,0.36198693]
["bitfinex","BTCUSD",1645923779104,0.00131436,38875.0,38873.0,0.36198693]
["bitfinex","BTCUSD",1645923779359,0.001,38875.0,38873.0,0.42632793]
["bitfinex","BTCUSD",1645923779560,0.001,38875.0,38874.0,0.08726479]
["bitfinex","BTCUSD",1645923780258,0.00031436,38876.0,38874.0,0.08726479]
["bitfinex","BTCUSD",1645923780464,0.2663804,38882.0,38874.0,0.08726479]
["bitfinex","BTCUSD",1645923780658,0.2663804,38882.0,38875.0,0.3]
["bitfinex","BTCUSD",1645923780860,0.00031436,38876.0,38875.0,0.022918]
["bitfinex","BTCUSD",1645923781659,0.00325724,38882.0,38875.0,0.022918]
["bitfinex","BTCUSD",1645923781660,0.002,38882.0,38875.0,0.022918]
["bitfinex","BTCUSD",1645923781860,0.2683804,38882.0,38875.0,0.3]
["bitfinex","BTCUSD",1645923782059,0.00031435,38877.0,38875.0,0.022918]
["bitfinex","BTCUSD",1645923782860,2.32026188,38880.0,38872.0,0.3]
["bitfinex","BTCUSD",1645923783114,0.002,38877.0,38870.0,0.3525]
["bitfinex","BTCUSD",1645923783311,0.002,38877.0,38871.0,0.022925]
["bitfinex","BTCUSD",1645923783910,0.002,38877.0,38871.0,0.087272]
["bitfinex","BTCUSD",1645923784109,0.002,38877.0,38871.0,0.022925]
["bitfinex","BTCUSD",1645923784310,0.064349,38879.0,38871.0,0.022925]
["bitfinex","BTCUSD",1645923784512,0.00031436,38876.0,38871.0,0.022925]
["bitfinex","BTCUSD",1645923784714,0.00031436,38876.0,38871.0,0.322925]
["bitfinex","BTCUSD",1645923784911,0.00031436,38876.0,38873.0,0.022926]
["bitfinex","BTCUSD",1645923785110,0.00031436,38876.0,38875.0,0.022923]
["bitfinex","BTCUSD",1645923785312,0.2663804,38882.0,38875.0,0.074423]
["bitfinex","BTCUSD",1645923785512,0.2663804,38882.0,38875.0,0.3515]
["bitfinex","BTCUSD",1645923785816,0.26763764,38882.0,38877.0,0.21192951]
["bitfinex","BTCUSD",1645923786611,0.2663804,38882.0,38877.0,0.21192951]
["bitfinex","BTCUSD",1645923786855,0.00031434,38881.0,38877.0,0.21192951]
["bitfinex","BTCUSD",1645923787051,0.00031434,38881.0,38876.0,0.06433799]
["bitfinex","BTCUSD",1645923787451,0.00031434,38881.0,38875.0,0.115841]
["bitfinex","BTCUSD",1645923787952,0.2663804,38882.0,38875.0,0.0515]
["bitfinex","BTCUSD",1645923788151,0.00031434,38880.0,38876.0,0.022917]
["bitfinex","BTCUSD",1645923788360,0.00031434,38880.0,38874.0,0.36434123]
["bitfinex","BTCUSD",1645923788553,0.00031434,38880.0,38875.0,0.022919]
["bitfinex","BTCUSD",1645923788753,0.00031434,38880.0,38874.0,0.36434123]
["bitfinex","BTCUSD",1645923788953,0.3307244,38882.0,38874.0,0.36434123]
["bitfinex","BTCUSD",1645923789153,0.00031434,38879.0,38874.0,0.36434123]
["bitfinex","BTCUSD",1645923789354,0.00031434,38879.0,38875.0,0.022919]
["bitfinex","BTCUSD",1645923790157,0.001,38880.0,38875.0,0.022919]
["bitfinex","BTCUSD",1645923790358,0.001,38880.0,38874.0,0.58636353]
["bitfinex","BTCUSD",1645923790359,0.00031435,38879.0,38874.0,0.58636353]
["bitfinex","BTCUSD",1645923790600,0.00031435,38879.0,38875.0,0.022918]
["bitfinex","BTCUSD",1645923791006,0.21409712,38879.0,38875.0,0.022918]
["bitfinex","BTCUSD",1645923791403,0.21378277,38879.0,38875.0,0.022918]
["bitfinex","BTCUSD",1645923791603,0.21409712,38879.0,38875.0,0.087259]
["bitfinex","BTCUSD",1645923791802,0.21409712,38879.0,38875.0,0.022918]
["bitfinex","BTCUSD",1645923792403,0.21309712,38879.0,38875.0,0.022918]
["bitfinex","BTCUSD",1645923792601,0.21278277,38879.0,38875.0,0.022918]
["bitfinex","BTCUSD",1645923792902,0.21309712,38879.0,38875.0,0.022918]
["bitfinex","BTCUSD",1645923793702,0.21278277,38879.0,38875.0,0.022918]
["bitfinex","BTCUSD",1645923794102,0.21309712,38879.0,38875.0,0.022918]
["bitfinex","BTCUSD",1645923795057,0.21278277,38879.0,38875.0,0.022918]
["bitfinex","BTCUSD",1645923795257,0.21309712,38879.0,38875.0,0.08726]
["bitfinex","BTCUSD",1645923795461,0.00031435,38879.0,38878.0,0.22056324]
["bitfinex","BTCUSD",1645923795758,0.00031435,38879.0,38878.0,0.022915]
["bitfinex","BTCUSD",1645923795956,0.00031435,38879.0,38877.0,0.18976967]
["bitfinex","BTCUSD",1645923796160,0.21277913,38878.0,38877.0,0.18976967]
["bitfinex","BTCUSD",1645923796357,0.21277913,38878.0,38877.0,0.21268567]
["bitfinex","BTCUSD",1645923797259,0.21277913,38879.0,38878.0,0.022916]
["bitfinex","BTCUSD",1645923797457,0.00031434,38880.0,38878.0,0.022916]
["bitfinex","BTCUSD",1645923797458,0.21277913,38880.0,38878.0,0.022916]
["bitfinex","BTCUSD",1645923797658,0.00031434,38879.0,38878.0,0.022916]
["bitfinex","BTCUSD",1645923798110,0.00031434,38879.0,38878.0,0.087246]
["bitfinex","BTCUSD",1645923798310,0.00031434,38879.0,38878.0,0.21591316]
["bitfinex","BTCUSD",1645923798511,0.21277913,38881.0,38878.0,0.21591316]
["bitfinex","BTCUSD",1645923798717,0.20777913,38881.0,38878.0,0.15158316]
["bitfinex","BTCUSD",1645923798912,0.00031434,38880.0,38878.0,0.15158316]
["bitfinex","BTCUSD",1645923799111,0.00031434,38880.0,38878.0,0.34044798]
["bitfinex","BTCUSD",1645923799617,0.00031434,38880.0,38879.0,0.2674]
["bitfinex","BTCUSD",1645923799814,0.31965648,38885.0,38879.0,0.2674]
["bitfinex","BTCUSD",1645923799815,0.2663804,38884.0,38880.0,0.06432037]
["bitfinex","BTCUSD",1645923800115,0.2663804,38885.0,38881.0,0.074407]
["bitfinex","BTCUSD",1645923800312,0.2663804,38885.0,38884.0,0.2210901]
["bitfinex","BTCUSD",1645923800614,0.2663804,38886.0,38885.0,0.022899]
["bitfinex","BTCUSD",1645923801012,0.2663804,38886.0,38878.0,0.06432145]
["bitfinex","BTCUSD",1645923801217,0.2663804,38886.0,38884.0,0.001]
["bitfinex","BTCUSD",1645923801413,0.2663804,38886.0,38884.0,0.0525]
["bitfinex","BTCUSD",1645923801757,0.2663804,38886.0,38884.0,0.181145]
["bitfinex","BTCUSD",1645923801968,0.31965648,38889.0,38884.0,0.181145]
["bitfinex","BTCUSD",1645923801969,0.2663804,38888.0,38884.0,0.181145]
["bitfinex","BTCUSD",1645923802161,0.001,38890.0,38885.0,0.21035359]
["bitfinex","BTCUSD",1645923802359,0.2663804,38891.0,38886.0,0.0515]
["bitfinex","BTCUSD",1645923802560,0.00031435,38887.0,38886.0,0.0515]
["bitfinex","BTCUSD",1645923802762,0.00031435,38887.0,38886.0,0.480124]
["bitfinex","BTCUSD",1645923803158,0.00031435,38887.0,38886.0,0.181124]
["bitfinex","BTCUSD",1645923803358,0.2663804,38891.0,38886.0,0.2454366]
["bitfinex","BTCUSD",1645923803559,0.2663804,38891.0,38886.0,0.1668126]
["bitfinex","BTCUSD",1645923803760,0.2663804,38891.0,38886.0,0.1168126]
["bitfinex","BTCUSD",1645923803958,0.22790705,38887.0,38886.0,0.1168126]
["bitfinex","BTCUSD",1645923804359,0.22790705,38887.0,38886.0,0.0515]
["bitfinex","BTCUSD",1645923804562,0.22790705,38887.0,38878.0,0.3]
["bitfinex","BTCUSD",1645923804761,0.22790705,38887.0,38877.0,0.35]
["bitfinex","BTCUSD",1645923804958,0.22790705,38887.0,38877.0,0.3]
["bitfinex","BTCUSD",1645923805165,0.22790705,38887.0,38879.0,0.128662]
["bitfinex","BTCUSD",1645923805166,0.21492156,38880.0,38879.0,0.128662]
["bitfinex","BTCUSD",1645923805361,0.21492156,38880.0,38879.0,0.12866526]
["bitfinex","BTCUSD",1645923806005,0.21492156,38880.0,38874.0,0.428665]
["bitfinex","BTCUSD",1645923806906,0.21492156,38880.0,38877.0,0.12866922]
["bitfinex","BTCUSD",1645923807106,0.21492156,38880.0,38877.0,0.06433522]
["bitfinex","BTCUSD",1645923807307,0.00030856,38879.0,38877.0,0.06433522]
["bitfinex","BTCUSD",1645923808307,0.21492156,38880.0,38878.0,0.128665]
["bitfinex","BTCUSD",1645923808508,0.00030855,38880.0,38878.0,0.128665]
["bitfinex","BTCUSD",1645923808707,0.00030855,38880.0,38878.0,0.064333]
["bitfinex","BTCUSD",1645923809111,0.00030855,38880.0,38878.0,0.065333]
["bitfinex","BTCUSD",1645923809355,0.002,38885.0,38879.0,0.364331]
["bitfinex","BTCUSD",1645923809556,0.002,38885.0,38880.0,0.19297387]
["bitfinex","BTCUSD",1645923809756,0.00030855,38881.0,38880.0,0.19297387]
["bitfinex","BTCUSD",1645923809954,0.00030855,38881.0,38880.0,0.42864887]
["bitfinex","BTCUSD",1645923810656,0.26761441,38887.0,38880.0,0.42864887]
["bitfinex","BTCUSD",1645923810657,0.2663804,38887.0,38880.0,0.42864887]
["bitfinex","BTCUSD",1645923810855,0.2663804,38887.0,38882.0,0.06432591]
["bitfinex","BTCUSD",1645923811057,0.2663804,38887.0,38882.0,0.36432591]
["bitfinex","BTCUSD",1645923811058,0.21278772,38885.0,38882.0,0.36432591]
["bitfinex","BTCUSD",1645923811256,0.21278772,38885.0,38882.0,0.06432591]
["bitfinex","BTCUSD",1645923811463,0.21278772,38887.0,38882.0,0.06432591]
["bitfinex","BTCUSD",1645923811662,0.21395169,38888.0,38883.0,0.3515]
["bitfinex","BTCUSD",1645923811858,0.21278772,38888.0,38885.0,0.17361906]
["bitfinex","BTCUSD",1645923812058,0.21278772,38888.0,38885.0,0.19295885]
["bitfinex","BTCUSD",1645923812059,0.00029102,38886.0,38885.0,0.19295885]
["bitfinex","BTCUSD",1645923812258,0.00029102,38886.0,38885.0,0.12863885]
["bitfinex","BTCUSD",1645923812860,0.00029102,38886.0,38885.0,0.31180598]
["bitfinex","BTCUSD",1645923813112,0.21278772,38888.0,38885.0,0.49476597]
["bitfinex","BTCUSD",1645923813317,0.00029102,38887.0,38886.0,0.128635]
["bitfinex","BTCUSD",1645923814317,0.21278772,38889.0,38887.0,0.064318]
["bitfinex","BTCUSD",1645923814514,0.00029219,38888.0,38887.0,0.064318]
["bitfinex","BTCUSD",1645923815113,0.00129219,38888.0,38887.0,0.064318]
["bitfinex","BTCUSD",1645923815518,0.001,38888.0,38887.0,0.064318]
["bitfinex","BTCUSD",1645923815716,0.001,38888.0,38887.0,0.06431771]
["bitfinex","BTCUSD",1645923816317,0.00029219,38889.0,38887.0,0.06431771]
["bitfinex","BTCUSD",1645923816517,0.00029219,38889.0,38887.0,0.12863471]
["bitfinex","BTCUSD",1645923816767,0.2663804,38891.0,38887.0,0.12863571]
["bitfinex","BTCUSD",1645923816972,0.20430917,38889.0,38883.0,0.128634]
["bitfinex","BTCUSD",1645923817170,0.3,38888.0,38882.0,0.001]
["bitfinex","BTCUSD",1645923817369,0.5663804,38888.0,38882.0,0.001]
["bitfinex","BTCUSD",1645923817572,0.2663804,38887.0,38882.0,0.001]
["bitfinex","BTCUSD",1645923817769,0.2233866,38886.0,38882.0,0.001]
["bitfinex","BTCUSD",1645923817968,0.554107,38886.0,38882.0,0.001]
["bitfinex","BTCUSD",1645923818169,0.064338,38884.0,38882.0,0.001]
["bitfinex","BTCUSD",1645923818368,0.064338,38884.0,38877.0,0.05]
["bitfinex","BTCUSD",1645923818569,0.064338,38884.0,38876.0,0.05]
["bitfinex","BTCUSD",1645923818768,0.064338,38884.0,38875.0,0.05]
["bitfinex","BTCUSD",1645923818968,0.064338,38884.0,38874.0,0.12867535]
["bitfinex","BTCUSD",1645923819169,0.065338,38884.0,38875.0,0.05]
["bitfinex","BTCUSD",1645923819368,0.00029214,38882.0,38875.0,0.05]
["bitfinex","BTCUSD",1645923819575,0.00029214,38882.0,38874.0,0.114338]
["bitfinex","BTCUSD",1645923819769,0.00029214,38882.0,38875.0,0.064338]
["bitfinex","BTCUSD",1645923820169,0.20937676,38883.0,38875.0,0.064338]
["bitfinex","BTCUSD",1645923820613,0.22680931,38880.0,38875.0,0.064338]
["bitfinex","BTCUSD",1645923821012,0.22680931,38880.0,38873.0,0.1015]
["bitfinex","BTCUSD",1645923821415,0.22651717,38880.0,38873.0,0.1015]
["bitfinex","BTCUSD",1645923821715,0.00013727,38878.0,38874.0,0.06433713]
["bitfinex","BTCUSD",1645923821914,0.00013727,38878.0,38875.0,0.064337]
["bitfinex","BTCUSD",1645923822315,0.00013727,38878.0,38874.0,0.06433713]
["bitfinex","BTCUSD",1645923822515,0.00013727,38878.0,38871.0,0.1174]
["bitfinex","BTCUSD",1645923822716,0.3,38879.0,38870.0,0.2471]
["bitfinex","BTCUSD",1645923822917,0.3,38879.0,38870.0,0.2461]
["bitfinex","BTCUSD",1645923822918,0.22047725,38874.0,38870.0,0.2461]
["bitfinex","BTCUSD",1645923823119,0.32573,38879.0,38867.0,0.01027]
["bitfinex","BTCUSD",1645923823120,0.00013727,38878.0,38867.0,0.01027]
["bitfinex","BTCUSD",1645923823317,0.00013727,38878.0,38866.0,0.3481]
["bitfinex","BTCUSD",1645923823517,0.31199881,38874.0,38866.0,0.3481]
["bitfinex","BTCUSD",1645923823716,0.18329181,38874.0,38866.0,0.3481]
["bitfinex","BTCUSD",1645923823917,0.18329181,38874.0,38867.0,0.06434967]
["bitfinex","BTCUSD",1645923824121,0.00013727,38872.0,38867.0,0.06434967]
["bitfinex","BTCUSD",1645923824960,0.3,38877.0,38867.0,0.06434967]
["bitfinex","BTCUSD",1645923825159,0.001,38877.0,38867.0,0.06634967]
["bitfinex","BTCUSD",1645923825358,0.001,38877.0,38869.0,0.06434425]
["bitfinex","BTCUSD",1645923825359,0.0003147,38871.0,38869.0,0.06434425]
["bitfinex","BTCUSD",1645923825559,0.0003147,38871.0,38869.0,0.26649609]
["bitfinex","BTCUSD",1645923826158,0.001,38877.0,38869.0,0.26649609]
["bitfinex","BTCUSD",1645923826358,0.32334262,38879.0,38869.0,0.06434425]
["bitfinex","BTCUSD",1645923826359,0.18764205,38878.0,38869.0,0.06434425]
["bitfinex","BTCUSD",1645923826560,0.0003147,38872.0,38869.0,0.06434425]
["bitfinex","BTCUSD",1645923826759,0.0003147,38872.0,38868.0,0.23541036]
["bitfinex","BTCUSD",1645923827262,0.0003147,38872.0,38867.0,0.12869512]
["bitfinex","BTCUSD",1645923827263,0.0013147,38872.0,38867.0,0.12869512]
["bitfinex","BTCUSD",1645923827458,0.0013147,38872.0,38865.0,0.1646007]
["bitfinex","BTCUSD",1645923827459,0.001,38872.0,38865.0,0.1646007]
["bitfinex","BTCUSD",1645923827661,0.001,38872.0,38864.0,0.18725]
["bitfinex","BTCUSD",1645923827860,0.0013147,38872.0,38864.0,0.18725]
["bitfinex","BTCUSD",1645923828116,0.0013147,38872.0,38865.0,0.12870101]
["bitfinex","BTCUSD",1645923828320,0.17465749,38872.0,38865.0,0.06435101]
["bitfinex","BTCUSD",1645923828716,0.17434279,38872.0,38865.0,0.24765919]
["bitfinex","BTCUSD",1645923828917,0.17434279,38872.0,38863.0,0.01029]
["bitfinex","BTCUSD",1645923828918,0.0003147,38870.0,38863.0,0.01029]
["bitfinex","BTCUSD",1645923829119,0.0003147,38870.0,38861.0,0.2583]
["bitfinex","BTCUSD",1645923829120,0.0003147,38870.0,38865.0,0.002]
["bitfinex","BTCUSD",1645923829319,0.1,38867.0,38865.0,0.002]
["bitfinex","BTCUSD",1645923829519,1.467731,38866.0,38865.0,0.002]
["bitfinex","BTCUSD",1645923829923,2.04176041,38866.0,38865.0,0.002]
["bitfinex","BTCUSD",1645923830117,2.18597105,38866.0,38865.0,0.002]
["bitfinex","BTCUSD",1645923830318,2.10613941,38866.0,38865.0,0.002]
["bitfinex","BTCUSD",1645923830619,2.10613941,38866.0,38848.0,0.28971831]
["bitfinex","BTCUSD",1645923830620,0.81153,38863.0,38848.0,0.28971831]
["bitfinex","BTCUSD",1645923830817,0.807661,38862.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923831017,0.783364,38862.0,38850.0,0.17136196]
["bitfinex","BTCUSD",1645923831226,0.3,38861.0,38850.0,0.17136196]
["bitfinex","BTCUSD",1645923831419,0.3,38861.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923831420,0.12877,38857.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923831617,0.18790874,38853.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923831868,0.58284506,38856.0,38855.0,0.37581747]
["bitfinex","BTCUSD",1645923833267,0.58584506,38856.0,38855.0,0.37581747]
["bitfinex","BTCUSD",1645923833467,1.0934655,38856.0,38855.0,0.37581747]
["bitfinex","BTCUSD",1645923833868,2.0325755,38856.0,38855.0,0.37581747]
["bitfinex","BTCUSD",1645923834268,2.0325755,38856.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923834269,0.7858,38854.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923834468,0.8858,38851.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923834668,1.07975135,38850.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923834868,0.0252,38849.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923835075,0.381931,38851.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923835269,0.001,38851.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923835514,0.381931,38850.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923835915,0.61912803,38850.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923836119,0.381931,38849.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923836716,0.23719703,38850.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923837116,0.3,38854.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923837315,0.003,38854.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923837721,0.003,38854.0,38848.0,0.20397547]
["bitfinex","BTCUSD",1645923838119,0.003,38854.0,38850.0,0.19660801]
["bitfinex","BTCUSD",1645923838519,0.064384,38857.0,38850.0,0.19660801]
["bitfinex","BTCUSD",1645923838520,0.1,38856.0,38850.0,0.19660801]
["bitfinex","BTCUSD",1645923839017,0.064384,38857.0,38850.0,0.19660801]
["bitfinex","BTCUSD",1645923839463,0.064384,38857.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923839464,0.364386,38856.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923839664,0.064394,38854.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923839863,0.16851725,38859.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923840065,1.02488066,38858.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923840564,0.26763089,38859.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923840565,0.381931,38853.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923840963,0.48052131,38854.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923841163,0.003,38853.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923841964,0.381931,38852.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923842166,0.003,38853.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923842366,0.381931,38852.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923842564,0.3517251,38854.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923842565,0.381931,38853.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923843210,0.381931,38852.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923843414,0.381931,38851.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923844213,0.446329,38851.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923845212,0.7858,38850.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923845419,1.3846997,38849.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923845815,1.167731,38849.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923846114,1.417631,38849.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923846514,1.219231,38849.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923846969,1.668931,38849.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923847170,1.671931,38849.0,38848.0,0.001]
["bitfinex","BTCUSD",1645923847371,0.7858,38847.0,38846.0,0.0031]
["bitfinex","BTCUSD",1645923847570,1.167731,38847.0,38846.0,0.0031]
["bitfinex","BTCUSD",1645923849972,1.617431,38847.0,38846.0,0.0031]
["bitfinex","BTCUSD",1645923850812,1.61815349,38847.0,38846.0,0.0031]
["bitfinex","BTCUSD",1645923852816,0.58245349,38847.0,38846.0,0.0031]
["bitfinex","BTCUSD",1645923853016,0.25062249,38847.0,38846.0,0.0031]
["bitfinex","BTCUSD",1645923853320,0.38265349,38847.0,38846.0,0.0031]
["bitfinex","BTCUSD",1645923853514,0.38265349,38847.0,38824.0,0.0011]
["bitfinex","BTCUSD",1645923853515,0.5,38845.0,38824.0,0.0011]
["bitfinex","BTCUSD",1645923853719,0.5,38845.0,38825.0,0.003]
["bitfinex","BTCUSD",1645923853720,0.1,38837.0,38825.0,0.003]
["bitfinex","BTCUSD",1645923853917,0.7858,38835.0,38825.0,0.0001]
["bitfinex","BTCUSD",1645923854116,0.7858,38835.0,38824.0,0.0011]
["bitfinex","BTCUSD",1645923854117,0.7858,38825.0,38824.0,0.0011]
["bitfinex","BTCUSD",1645923854362,0.22090967,38825.0,38824.0,0.0011]
["bitfinex","BTCUSD",1645923854665,0.53525767,38825.0,38824.0,0.0011]
["bitfinex","BTCUSD",1645923854860,0.365848,38825.0,38824.0,0.0011]
["bitfinex","BTCUSD",1645923855062,0.314348,38825.0,38824.0,0.0011]
["bitfinex","BTCUSD",1645923855361,0.001,38830.0,38824.0,0.0011]
["bitfinex","BTCUSD",1645923856162,0.06443,38827.0,38824.0,0.0011]
["bitfinex","BTCUSD",1645923856361,0.85023,38827.0,38824.0,0.0011]
["bitfinex","BTCUSD",1645923856561,0.85023,38827.0,38825.0,0.00016296]
["bitfinex","BTCUSD",1645923856763,1.8858,38825.0,38824.0,0.00026296]
["bitfinex","BTCUSD",1645923856962,2.61508468,38825.0,38824.0,0.00026296]
["bitfinex","BTCUSD",1645923857163,2.51508468,38825.0,38824.0,0.00026296]
["bitfinex","BTCUSD",1645923857462,1.667731,38824.0,38819.0,0.00265192]
["bitfinex","BTCUSD",1645923857664,0.7858,38820.0,38819.0,0.001]
["bitfinex","BTCUSD",1645923857861,0.7858,38820.0,38808.0,0.001]
["bitfinex","BTCUSD",1645923857862,0.7858,38818.0,38808.0,0.001]
["bitfinex","BTCUSD",1645923858119,1.167731,38815.0,38814.0,0.0012]
["bitfinex","BTCUSD",1645923858719,0.156431,38815.0,38814.0,0.0012]
["bitfinex","BTCUSD",1645923858919,0.12894511,38816.0,38814.0,0.0012]
["bitfinex","BTCUSD",1645923859320,0.381955,38815.0,38814.0,0.0012]
["bitfinex","BTCUSD",1645923859522,0.12894511,38816.0,38812.0,0.0011]
["bitfinex","BTCUSD",1645923859723,0.06447211,38816.0,38804.0,0.18339837]
["bitfinex","BTCUSD",1645923859919,0.064455,38814.0,38800.0,0.210714]
["bitfinex","BTCUSD",1645923860520,0.064455,38814.0,38807.0,0.19740592]
["bitfinex","BTCUSD",1645923860723,0.064456,38812.0,38807.0,0.19740592]
["bitfinex","BTCUSD",1645923860921,0.064456,38812.0,38800.0,0.210719]
["bitfinex","BTCUSD",1645923861230,0.064456,38812.0,38799.0,0.2853]
["bitfinex","BTCUSD",1645923861231,0.7858,38811.0,38799.0,0.2853]
["bitfinex","BTCUSD",1645923861422,1.27917868,38813.0,38799.0,0.2853]
["bitfinex","BTCUSD",1645923861625,0.97917868,38813.0,38800.0,0.3]
["bitfinex","BTCUSD",1645923861865,0.21654542,38808.0,38800.0,0.50473315]
["bitfinex","BTCUSD",1645923862060,0.21654542,38808.0,38803.0,0.17692467]
["bitfinex","BTCUSD",1645923862260,2.24481091,38814.0,38803.0,0.17692467]
["bitfinex","BTCUSD",1645923862261,0.064469,38807.0,38803.0,0.17692467]
["bitfinex","BTCUSD",1645923862460,0.063543,38807.0,38803.0,0.17692467]
["bitfinex","BTCUSD",1645923862660,0.063543,38807.0,38804.0,0.00031126]
["bitfinex","BTCUSD",1645923862860,0.128012,38807.0,38804.0,0.210704]
["bitfinex","BTCUSD",1645923863061,0.128012,38807.0,38801.0,0.21072]
["bitfinex","BTCUSD",1645923863361,0.064462,38809.0,38802.0,0.3]
["bitfinex","BTCUSD",1645923863561,0.00072249,38806.0,38803.0,0.210709]
["bitfinex","BTCUSD",1645923864162,0.00072249,38806.0,38802.0,0.3]
["bitfinex","BTCUSD",1645923864360,0.00072249,38806.0,38803.0,0.210711]
["bitfinex","BTCUSD",1645923864962,0.00072249,38806.0,38805.0,0.21996116]
["bitfinex","BTCUSD",1645923865162,0.00072249,38806.0,38805.0,0.210698]
["bitfinex","BTCUSD",1645923865366,0.00072249,38806.0,38801.0,0.3]
["bitfinex","BTCUSD",1645923865621,0.00072249,38806.0,38802.0,0.210715]
["bitfinex","BTCUSD",1645923865925,0.00072249,38806.0,38804.0,0.205705]
["bitfinex","BTCUSD",1645923866120,0.00072249,38806.0,38805.0,0.36539908]
["bitfinex","BTCUSD",1645923866324,0.00072249,38806.0,38805.0,0.205697]
["bitfinex","BTCUSD",1645923866520,0.00072249,38806.0,38801.0,0.3]
["bitfinex","BTCUSD",1645923866521,0.00072249,38808.0,38801.0,0.3]
["bitfinex","BTCUSD",1645923866721,0.00072249,38808.0,38802.0,0.105712]
["bitfinex","BTCUSD",1645923866921,0.00072249,38808.0,38804.0,0.105707]
["bitfinex","BTCUSD",1645923867121,0.00072249,38808.0,38802.0,0.105712]
["bitfinex","BTCUSD",1645923867323,0.00072249,38808.0,38802.0,0.00031127]
["bitfinex","BTCUSD",1645923867525,0.00072249,38808.0,38804.0,0.22298074]
["bitfinex","BTCUSD",1645923867925,0.00072249,38808.0,38805.0,0.405703]
["bitfinex","BTCUSD",1645923868125,0.00072249,38808.0,38805.0,0.3]
["bitfinex","BTCUSD",1645923868325,0.00072249,38808.0,38805.0,0.405703]
["bitfinex","BTCUSD",1645923868525,0.00072249,38808.0,38806.0,0.1057]
["bitfinex","BTCUSD",1645923868726,0.00072249,38808.0,38805.0,0.3]
["bitfinex","BTCUSD",1645923868930,0.06518449,38808.0,38802.0,0.00031128]
["bitfinex","BTCUSD",1645923869376,0.06618449,38808.0,38802.0,0.00031128]
["bitfinex","BTCUSD",1645923869576,0.06618449,38808.0,38801.0,0.3]
["bitfinex","BTCUSD",1645923869776,0.06618449,38808.0,38802.0,0.16275752]
["bitfinex","BTCUSD",1645923869976,0.06618449,38808.0,38803.0,0.105711]
["bitfinex","BTCUSD",1645923870176,0.06618449,38808.0,38801.0,0.3]
["bitfinex","BTCUSD",1645923870376,0.06618449,38808.0,38802.0,0.105713]
["bitfinex","BTCUSD",1645923870578,0.19146898,38805.0,38801.0,0.3]
["bitfinex","BTCUSD",1645923870777,0.25593498,38805.0,38799.0,0.3949]
["bitfinex","BTCUSD",1645923870978,0.00072249,38804.0,38799.0,0.0949]
["bitfinex","BTCUSD",1645923871180,0.19146898,38805.0,38804.0,0.00132266]
["bitfinex","BTCUSD",1645923871380,0.57443998,38805.0,38804.0,0.00132266]
["bitfinex","BTCUSD",1645923871787,0.57443998,38805.0,38791.0,0.06]
["bitfinex","BTCUSD",1645923871788,0.381971,38803.0,38791.0,0.06]
["bitfinex","BTCUSD",1645923871981,1.167771,38799.0,38791.0,0.01]
["bitfinex","BTCUSD",1645923872179,0.381971,38797.0,38791.0,0.01]
["bitfinex","BTCUSD",1645923872379,1.167771,38794.0,38793.0,0.00068853]
["bitfinex","BTCUSD",1645923872778,1.169501,38794.0,38793.0,0.00068853]
["bitfinex","BTCUSD",1645923873018,1.40626753,38794.0,38793.0,0.00068853]
["bitfinex","BTCUSD",1645923873216,1.40626753,38794.0,38791.0,0.01]
["bitfinex","BTCUSD",1645923873217,1.52177753,38794.0,38791.0,0.01]
["bitfinex","BTCUSD",1645923873417,1.169489,38793.0,38792.0,0.00017214]
["bitfinex","BTCUSD",1645923873816,0.7858,38793.0,38792.0,0.00017214]
["bitfinex","BTCUSD",1645923874016,0.30570953,38794.0,38792.0,0.00017214]
["bitfinex","BTCUSD",1645923874220,0.37021653,38794.0,38792.0,0.00017214]
["bitfinex","BTCUSD",1645923874417,0.37021653,38794.0,38791.0,0.01]
["bitfinex","BTCUSD",1645923874615,0.064493,38793.0,38791.0,0.01017214]
["bitfinex","BTCUSD",1645923874816,0.12898446,38793.0,38791.0,0.01017214]
["bitfinex","BTCUSD",1645923875218,0.13098446,38793.0,38791.0,0.01017214]
["bitfinex","BTCUSD",1645923875417,0.066493,38793.0,38791.0,0.01017214]
["bitfinex","BTCUSD",1645923875618,0.381971,38792.0,38791.0,0.01]
["bitfinex","BTCUSD",1645923876218,1.167771,38792.0,38791.0,0.01]
["bitfinex","BTCUSD",1645923876419,0.7858,38792.0,38791.0,0.01]
["bitfinex","BTCUSD",1645923877263,0.7878,38792.0,38791.0,0.01]
["bitfinex","BTCUSD",1645923878163,1.16022404,38792.0,38791.0,0.01]
["bitfinex","BTCUSD",1645923878364,1.16022404,38792.0,38791.0,0.009451]
["bitfinex","BTCUSD",1645923878565,1.20822404,38792.0,38791.0,0.009451]
["bitfinex","BTCUSD",1645923878866,1.20822404,38792.0,38787.0,0.0031385]
["bitfinex","BTCUSD",1645923878867,0.7858,38788.0,38787.0,0.0031385]
["bitfinex","BTCUSD",1645923879066,1.167771,38788.0,38787.0,0.0031385]
["bitfinex","BTCUSD",1645923879267,1.167771,38788.0,38785.0,0.0011]
["bitfinex","BTCUSD",1645923879268,0.94629062,38786.0,38785.0,0.0011]
["bitfinex","BTCUSD",1645923879471,0.7858,38784.0,38783.0,0.0001548]
["bitfinex","BTCUSD",1645923879668,0.381971,38783.0,38779.0,0.20763495]
["bitfinex","BTCUSD",1645923879867,0.57551,38783.0,38779.0,0.20763495]
["bitfinex","BTCUSD",1645923880067,0.064513,38783.0,38779.0,0.20763495]
["bitfinex","BTCUSD",1645923880746,0.064513,38783.0,38779.0,0.20794333]
["bitfinex","BTCUSD",1645923881344,0.066513,38783.0,38779.0,0.20794333]
["bitfinex","BTCUSD",1645923881745,0.066513,38783.0,38779.0,0.20763495]
["bitfinex","BTCUSD",1645923881946,0.066513,38783.0,38779.0,0.20791985]
["bitfinex","BTCUSD",1645923882250,0.381971,38782.0,38779.0,0.0002849]
["bitfinex","BTCUSD",1645923882650,0.446484,38781.0,38779.0,0.0002849]
["bitfinex","BTCUSD",1645923882949,0.49354512,38782.0,38778.0,0.001]
["bitfinex","BTCUSD",1645923882950,0.7858,38779.0,38778.0,0.001]
["bitfinex","BTCUSD",1645923883146,1.219271,38779.0,38773.0,0.00113977]
["bitfinex","BTCUSD",1645923883346,0.7858,38777.0,38773.0,0.00113977]
["bitfinex","BTCUSD",1645923883547,1.167771,38776.0,38773.0,0.00113977]
["bitfinex","BTCUSD",1645923883947,0.064532,38776.0,38773.0,0.00113977]
["bitfinex","BTCUSD",1645923884146,0.064532,38776.0,38772.0,0.0006179]
["bitfinex","BTCUSD",1645923884367,0.446503,38776.0,38774.0,0.00028502]
["bitfinex","BTCUSD",1645923884968,0.064532,38776.0,38774.0,0.00028502]
["bitfinex","BTCUSD",1645923885167,0.064532,38776.0,38772.0,0.0006179]
["bitfinex","BTCUSD",1645923885368,0.066532,38776.0,38772.0,0.0006179]
["bitfinex","BTCUSD",1645923885569,0.066532,38776.0,38774.0,0.00028502]
["bitfinex","BTCUSD",1645923885771,0.002,38776.0,38774.0,0.00028502]
["bitfinex","BTCUSD",1645923886170,0.002,38776.0,38775.0,0.106939]
["bitfinex","BTCUSD",1645923886572,0.05,38784.0,38775.0,0.0011]
["bitfinex","BTCUSD",1645923886969,0.7858,38783.0,38775.0,0.0011]
["bitfinex","BTCUSD",1645923887169,0.05,38784.0,38778.0,0.17438506]
["bitfinex","BTCUSD",1645923887568,0.064507,38783.0,38775.0,0.0011]
["bitfinex","BTCUSD",1645923887770,0.06451,38782.0,38775.0,0.0011]
["bitfinex","BTCUSD",1645923888035,1.23229,38780.0,38779.0,0.00028658]
["bitfinex","BTCUSD",1645923888230,1.167771,38777.0,38762.0,0.0027445]
["bitfinex","BTCUSD",1645923888448,0.7858,38775.0,38763.0,0.0029615]
["bitfinex","BTCUSD",1645923888726,0.381971,38765.0,38763.0,0.0029615]
["bitfinex","BTCUSD",1645923888925,0.064537,38766.0,38763.0,0.0029615]
["bitfinex","BTCUSD",1645923889128,0.001694,38775.0,38764.0,0.105889]
["bitfinex","BTCUSD",1645923889326,0.05,38776.0,38765.0,0.3]
["bitfinex","BTCUSD",1645923889327,0.002,38770.0,38765.0,0.3]
["bitfinex","BTCUSD",1645923889526,0.002,38770.0,38764.0,0.105884]
["bitfinex","BTCUSD",1645923889727,0.002,38770.0,38769.0,0.1]
["bitfinex","BTCUSD",1645923889931,0.002,38770.0,38769.0,0.557366]
["bitfinex","BTCUSD",1645923890527,0.33928302,38785.0,38769.0,0.557366]
["bitfinex","BTCUSD",1645923890727,0.1204,38786.0,38780.0,0.17090319]
["bitfinex","BTCUSD",1645923890927,0.29021753,38788.0,38780.0,0.17090319]
["bitfinex","BTCUSD",1645923890928,0.17041753,38788.0,38780.0,0.17090319]
["bitfinex","BTCUSD",1645923891129,0.064505,38784.0,38781.0,0.3]
["bitfinex","BTCUSD",1645923891332,0.064504,38785.0,38782.0,0.105807]
["bitfinex","BTCUSD",1645923891769,0.36448018,38789.0,38787.0,0.19408649]
["bitfinex","BTCUSD",1645923891967,0.129007,38789.0,38787.0,0.19408649]
["bitfinex","BTCUSD",1645923892370,0.064502,38788.0,38787.0,0.19408649]
["bitfinex","BTCUSD",1645923892771,0.064496,38792.0,38787.0,0.19408649]
["bitfinex","BTCUSD",1645923892968,0.064496,38792.0,38787.0,0.40011383]
["bitfinex","BTCUSD",1645923893270,0.003,38788.0,38787.0,0.40011383]
["bitfinex","BTCUSD",1645923893469,0.003,38788.0,38787.0,0.29987149]
["bitfinex","BTCUSD",1645923893670,0.003,38788.0,38787.0,0.19408649]
["bitfinex","BTCUSD",1645923893869,0.062492,38792.0,38787.0,0.19408649]
["bitfinex","BTCUSD",1645923894173,0.06449,38793.0,38787.0,0.19408649]
["bitfinex","BTCUSD",1645923895172,0.06449,38793.0,38788.0,0.17400002]
["bitfinex","BTCUSD",1645923895173,0.0002847,38792.0,38788.0,0.17400002]
["bitfinex","BTCUSD",1645923895612,4.75341351,38780.0,38779.0,0.1]
["bitfinex","BTCUSD",1645923895816,4.02687605,38780.0,38779.0,0.205806]
["bitfinex","BTCUSD",1645923898213,4.02687605,38780.0,38779.0,0.257306]
["bitfinex","BTCUSD",1645923898614,4.02687605,38780.0,38779.0,0.157306]
["bitfinex","BTCUSD",1645923899289,4.02687605,38780.0,38774.0,0.00328496]
["bitfinex","BTCUSD",1645923899677,0.23409998,38778.0,38774.0,0.003]
["bitfinex","BTCUSD",1645923899875,0.3,38777.0,38774.0,0.003]
["bitfinex","BTCUSD",1645923900076,0.23409998,38778.0,38774.0,0.00314596]
["bitfinex","BTCUSD",1645923900277,0.3,38777.0,38774.0,0.00314596]
["bitfinex","BTCUSD",1645923900480,0.3,38777.0,38774.0,0.00014596]
["bitfinex","BTCUSD",1645923900481,0.00165,38777.0,38774.0,0.00014596]
["bitfinex","BTCUSD",1645923900676,0.064523,38776.0,38774.0,0.00014596]
["bitfinex","BTCUSD",1645923900881,0.064523,38776.0,38770.0,0.0999]
["bitfinex","BTCUSD",1645923900882,0.681971,38775.0,38770.0,0.0999]
["bitfinex","BTCUSD",1645923901078,1.467771,38775.0,38770.0,0.0999]
["bitfinex","BTCUSD",1645923901277,0.001645,38774.0,38770.0,0.0999]
["bitfinex","BTCUSD",1645923901876,0.851979,38774.0,38770.0,0.0999]
["bitfinex","BTCUSD",1645923902077,0.58530785,38772.0,38770.0,0.0999]
["bitfinex","BTCUSD",1645923902277,0.001669,38771.0,38770.0,0.0999]
["bitfinex","BTCUSD",1645923902480,0.38364,38771.0,38770.0,0.0999]
["bitfinex","BTCUSD",1645923902680,0.381971,38770.0,38761.0,0.0121]
["bitfinex","BTCUSD",1645923902879,0.381971,38768.0,38761.0,0.0121]
["bitfinex","BTCUSD",1645923903131,1.1,38765.0,38761.0,0.0121]
["bitfinex","BTCUSD",1645923903325,1.232331,38764.0,38761.0,0.0121]
["bitfinex","BTCUSD",1645923903526,1.3093964,38764.0,38762.0,0.0017445]
["bitfinex","BTCUSD",1645923903726,1.167771,38762.0,38761.0,0.0091]
["bitfinex","BTCUSD",1645923903926,1.137565,38762.0,38761.0,0.0091]
["bitfinex","BTCUSD",1645923904229,1.137565,38762.0,38747.0,0.1173]
["bitfinex","BTCUSD",1645923904230,0.218959,38760.0,38739.0,0.22186394]
["bitfinex","BTCUSD",1645923904436,0.229144,38752.0,38739.0,0.00465726]
["bitfinex","BTCUSD",1645923904730,0.43202,38748.0,38739.0,0.00465726]
["bitfinex","BTCUSD",1645923905327,0.064584,38746.0,38739.0,0.00465726]
["bitfinex","BTCUSD",1645923905528,0.17135385,38745.0,38739.0,0.00465726]
["bitfinex","BTCUSD",1645923905733,0.19370534,38752.0,38740.0,0.53799232]
["bitfinex","BTCUSD",1645923905927,0.001,38753.0,38744.0,0.1]
["bitfinex","BTCUSD",1645923906126,0.001,38753.0,38745.0,0.3]
["bitfinex","BTCUSD",1645923906328,0.064566,38751.0,38741.0,0.00030643]
["bitfinex","BTCUSD",1645923906529,0.7858,38749.0,38741.0,0.00030643]
["bitfinex","BTCUSD",1645923906774,0.5,38745.0,38734.0,0.00222777]
["bitfinex","BTCUSD",1645923906975,0.5,38745.0,38728.0,0.01687895]
["bitfinex","BTCUSD",1645923906976,1.61667158,38744.0,38728.0,0.01687895]
["bitfinex","BTCUSD",1645923907174,0.05,38741.0,38737.0,2.7e-07]
["bitfinex","BTCUSD",1645923907373,0.7858,38736.0,38724.0,0.0011]
["bitfinex","BTCUSD",1645923907578,1.16782,38734.0,38724.0,0.0011]
["bitfinex","BTCUSD",1645923907776,0.7858,38731.0,38706.0,0.1]
["bitfinex","BTCUSD",1645923907975,0.025,38723.0,38706.0,0.075]
["bitfinex","BTCUSD",1645923908277,0.02232,38731.0,38704.0,0.20640957]
["bitfinex","BTCUSD",1645923908278,0.2354909,38716.0,38704.0,0.20640957]
["bitfinex","BTCUSD",1645923908474,0.8758,38721.0,38702.0,0.21319069]
["bitfinex","BTCUSD",1645923908475,0.7758,38718.0,38702.0,0.21319069]
["bitfinex","BTCUSD",1645923908674,0.7758,38718.0,38706.0,0.001]
["bitfinex","BTCUSD",1645923909074,0.129252,38719.0,38706.0,0.001]
["bitfinex","BTCUSD",1645923909276,0.7858,38717.0,38706.0,0.001]
["bitfinex","BTCUSD",1645923909479,0.06463,38716.0,38710.0,0.0001654]
["bitfinex","BTCUSD",1645923909675,0.38202,38715.0,38710.0,0.0001654]
["bitfinex","BTCUSD",1645923910177,0.38202,38715.0,38702.0,6e-05]
["bitfinex","BTCUSD",1645923910178,0.1309416,38723.0,38701.0,0.111157]
["bitfinex","BTCUSD",1645923910376,0.3,38726.0,38702.0,0.35989881]
["bitfinex","BTCUSD",1645923910654,0.3,38726.0,38703.0,0.111149]
["bitfinex","BTCUSD",1645923910655,0.15519838,38721.0,38703.0,0.111149]
["bitfinex","BTCUSD",1645923910852,0.15519838,38721.0,38704.0,0.0515]
["bitfinex","BTCUSD",1645923910853,0.56,38720.0,38704.0,0.0515]
["bitfinex","BTCUSD",1645923911047,0.56,38720.0,38705.0,0.111145]
["bitfinex","BTCUSD",1645923911048,0.26,38720.0,38705.0,0.111145]
["bitfinex","BTCUSD",1645923911249,0.56,38720.0,38706.0,0.161142]
["bitfinex","BTCUSD",1645923911446,0.56,38720.0,38707.0,0.111137]
["bitfinex","BTCUSD",1645923911651,0.23757002,38711.0,38688.0,0.064627]
["bitfinex","BTCUSD",1645923911848,0.23757002,38711.0,38697.0,0.111169]
["bitfinex","BTCUSD",1645923912448,0.3,38710.0,38697.0,0.111169]
["bitfinex","BTCUSD",1645923912650,0.3,38710.0,38694.0,0.05]
["bitfinex","BTCUSD",1645923912651,0.19537258,38704.0,38694.0,0.05]
["bitfinex","BTCUSD",1645923912852,0.38202,38702.0,38683.0,0.305]
["bitfinex","BTCUSD",1645923913052,0.3,38703.0,38686.0,0.05]
["bitfinex","BTCUSD",1645923913053,0.3,38701.0,38686.0,0.05]
["bitfinex","BTCUSD",1645923913456,0.3,38701.0,38669.0,0.2331]
["bitfinex","BTCUSD",1645923913457,0.1,38693.0,38669.0,0.2331]
["bitfinex","BTCUSD",1645923913651,0.1,38693.0,38665.0,0.1998]
["bitfinex","BTCUSD",1645923913652,0.22203163,38680.0,38666.0,0.011]
["bitfinex","BTCUSD",1645923913850,0.3,38679.0,38669.0,0.111316]
["bitfinex","BTCUSD",1645923914050,0.25733074,38686.0,38670.0,0.05489881]
["bitfinex","BTCUSD",1645923914051,0.3,38685.0,38670.0,0.05489881]
["bitfinex","BTCUSD",1645923914271,0.3,38685.0,38668.0,0.2]
["bitfinex","BTCUSD",1645923914272,0.3,38685.0,38671.0,0.11161335]
["bitfinex","BTCUSD",1645923914473,0.3,38685.0,38671.0,0.00030835]
["bitfinex","BTCUSD",1645923914673,0.13930334,38684.0,38671.0,0.00030835]
["bitfinex","BTCUSD",1645923914972,1.1,38682.0,38666.0,0.11130835]
["bitfinex","BTCUSD",1645923915174,1.1,38682.0,38667.0,0.111317]
["bitfinex","BTCUSD",1645923915378,1.1,38682.0,38680.0,0.111272]
["bitfinex","BTCUSD",1645923915574,0.2802,38687.0,38667.0,0.2]
["bitfinex","BTCUSD",1645923915774,0.2802,38687.0,38683.0,0.111256]
["bitfinex","BTCUSD",1645923915978,0.2802,38687.0,38671.0,0.05]
["bitfinex","BTCUSD",1645923916172,0.3,38686.0,38685.0,0.0999]
["bitfinex","BTCUSD",1645923916373,0.2802,38687.0,38685.0,0.0999]
["bitfinex","BTCUSD",1645923916776,0.28034367,38687.0,38685.0,0.0999]
["bitfinex","BTCUSD",1645923917376,0.28134367,38687.0,38685.0,0.0949]
["bitfinex","BTCUSD",1645923917676,0.28134367,38687.0,38686.0,0.411245]
["bitfinex","BTCUSD",1645923917677,0.001,38687.0,38686.0,0.411245]
["bitfinex","BTCUSD",1645923917876,0.2859,38697.0,38688.0,0.00020714]
["bitfinex","BTCUSD",1645923918147,0.2859,38697.0,38689.0,0.111225]
["bitfinex","BTCUSD",1645923918148,0.26051618,38697.0,38689.0,0.111225]
["bitfinex","BTCUSD",1645923918346,0.001694,38703.0,38688.0,0.00020714]
["bitfinex","BTCUSD",1645923918347,0.001694,38703.0,38691.0,0.111218]
["bitfinex","BTCUSD",1645923918553,0.3354605,38704.0,38693.0,0.111205]
["bitfinex","BTCUSD",1645923918757,0.23508868,38698.0,38688.0,0.30020714]
["bitfinex","BTCUSD",1645923918949,0.1,38704.0,38689.0,0.11122]
["bitfinex","BTCUSD",1645923919152,0.00030598,38700.0,38691.0,0.111213]
["bitfinex","BTCUSD",1645923919348,0.00030598,38700.0,38688.0,0.09389714]
["bitfinex","BTCUSD",1645923919349,0.00030598,38700.0,38693.0,0.111207]
["bitfinex","BTCUSD",1645923919548,0.00030598,38700.0,38690.0,0.19919834]
["bitfinex","BTCUSD",1645923919752,0.00030598,38700.0,38691.0,0.05]
["bitfinex","BTCUSD",1645923919951,0.22238243,38699.0,38688.0,0.00020714]
["bitfinex","BTCUSD",1645923920156,1.1,38689.0,38665.0,0.06466]
["bitfinex","BTCUSD",1645923920352,1.1,38689.0,38669.0,0.00030621]
["bitfinex","BTCUSD",1645923920353,0.1,38685.0,38669.0,0.00030621]
["bitfinex","BTCUSD",1645923920555,0.3,38684.0,38669.0,0.00030621]
["bitfinex","BTCUSD",1645923920950,0.13620017,38688.0,38669.0,0.00030621]
["bitfinex","BTCUSD",1645923920951,0.301697,38687.0,38669.0,0.00030621]
["bitfinex","BTCUSD",1645923921155,0.22790715,38679.0,38669.0,0.00030621]
["bitfinex","BTCUSD",1645923921352,0.2729,38686.0,38670.0,0.056306]
["bitfinex","BTCUSD",1645923921555,0.00014366,38683.0,38672.0,0.056295]
["bitfinex","BTCUSD",1645923921776,0.00014366,38683.0,38673.0,0.305]
["bitfinex","BTCUSD",1645923921975,0.51753996,38689.0,38674.0,0.056289]
["bitfinex","BTCUSD",1645923922373,0.2048417,38686.0,38674.0,0.106289]
["bitfinex","BTCUSD",1645923922573,0.2048417,38686.0,38684.0,0.0999]
["bitfinex","BTCUSD",1645923922776,0.51753996,38689.0,38685.0,0.05626]
["bitfinex","BTCUSD",1645923923377,0.51753996,38689.0,38673.0,0.05]
["bitfinex","BTCUSD",1645923923378,0.1,38687.0,38673.0,0.05]
["bitfinex","BTCUSD",1645923923577,0.001697,38686.0,38656.0,0.001]
["bitfinex","BTCUSD",1645923923781,1.10638959,38688.0,38667.0,0.2]
["bitfinex","BTCUSD",1645923923975,1.1,38688.0,38675.0,0.00015104]
["bitfinex","BTCUSD",1645923924176,0.15,38687.0,38666.0,0.105]
["bitfinex","BTCUSD",1645923924479,0.45,38687.0,38674.0,0.21340105]
["bitfinex","BTCUSD",1645923924674,0.45,38687.0,38666.0,0.105]
["bitfinex","BTCUSD",1645923925076,2.50140504,38678.0,38665.0,0.0515]
["bitfinex","BTCUSD",1645923925628,0.18377583,38676.0,38674.0,0.00011491]
["bitfinex","BTCUSD",1645923926437,0.4,38675.0,38674.0,0.00011491]
["bitfinex","BTCUSD",1645923926627,0.580393,38675.0,38674.0,0.00011491]
["bitfinex","BTCUSD",1645923926829,0.280393,38675.0,38674.0,0.00011491]
["bitfinex","BTCUSD",1645923927228,0.2787,38675.0,38674.0,0.00011491]
["bitfinex","BTCUSD",1645923927429,0.5787,38675.0,38674.0,0.00011491]
["bitfinex","BTCUSD",1645923927629,0.6787,38675.0,38649.0,0.0207611]
["bitfinex","BTCUSD",1645923927829,0.05,38674.0,38652.0,0.05]
["bitfinex","BTCUSD",1645923928029,0.280395,38675.0,38652.0,0.05]
["bitfinex","BTCUSD",1645923928228,0.19507029,38670.0,38652.0,0.05]
["bitfinex","BTCUSD",1645923928429,0.19507029,38670.0,38656.0,0.097]
["bitfinex","BTCUSD",1645923928627,0.3,38674.0,38656.0,0.097]
["bitfinex","BTCUSD",1645923928829,0.2787,38675.0,38667.0,0.19716821]
["bitfinex","BTCUSD",1645923929032,0.2787,38675.0,38661.0,0.00029484]
["bitfinex","BTCUSD",1645923929271,0.2737,38675.0,38661.0,0.00029484]
["bitfinex","BTCUSD",1645923929471,0.23301034,38671.0,38661.0,0.00029484]
["bitfinex","BTCUSD",1645923929870,0.23301034,38671.0,38661.0,0.20712257]
["bitfinex","BTCUSD",1645923930272,0.2737,38675.0,38664.0,0.00029483]
["bitfinex","BTCUSD",1645923930775,0.2737,38675.0,38674.0,0.00011491]
["bitfinex","BTCUSD",1645923931773,0.2737,38675.0,38674.0,0.09611491]
["bitfinex","BTCUSD",1645923931971,0.3,38678.0,38674.0,0.00011491]
["bitfinex","BTCUSD",1645923932273,0.1,38679.0,38674.0,0.00011491]
["bitfinex","BTCUSD",1645923932674,0.2748,38680.0,38674.0,0.00011491]
["bitfinex","BTCUSD",1645923933120,0.1,38679.0,38674.0,0.00011491]
["bitfinex","BTCUSD",1645923933324,0.8858,38675.0,38674.0,0.00011491]
["bitfinex","BTCUSD",1645923933523,1.83145146,38675.0,38674.0,0.00011491]
["bitfinex","BTCUSD",1645923933821,1.98585146,38675.0,38674.0,0.00011491]
["bitfinex","BTCUSD",1645923934027,0.382082,38674.0,38673.0,1.028e-05]
["bitfinex","BTCUSD",1645923934228,1.93023869,38674.0,38673.0,1.028e-05]
["bitfinex","BTCUSD",1645923934423,1.98662828,38674.0,38673.0,1.028e-05]
["bitfinex","BTCUSD",1645923934620,1.98662828,38674.0,38664.0,0.00561332]
["bitfinex","BTCUSD",1645923934825,0.7125062,38665.0,38664.0,0.00443159]
["bitfinex","BTCUSD",1645923935023,1.4978462,38665.0,38662.0,0.61458515]
["bitfinex","BTCUSD",1645923935224,0.382082,38664.0,38662.0,0.61458515]
["bitfinex","BTCUSD",1645923935623,0.382082,38664.0,38650.0,0.001301]
["bitfinex","BTCUSD",1645923935624,1.1,38662.0,38650.0,0.001301]
["bitfinex","BTCUSD",1645923935827,0.1,38657.0,38650.0,0.001301]
["bitfinex","BTCUSD",1645923936024,1.267882,38657.0,38650.0,0.001301]
["bitfinex","BTCUSD",1645923936226,0.782082,38657.0,38650.0,0.001301]
["bitfinex","BTCUSD",1645923936423,0.482082,38657.0,38650.0,0.001301]
["bitfinex","BTCUSD",1645923937289,0.482082,38657.0,38646.0,10.949851]
["bitfinex","BTCUSD",1645923937290,0.382082,38650.0,38646.0,6.22063721]
["bitfinex","BTCUSD",1645923937489,0.382082,38650.0,38646.0,6.07903721]
["bitfinex","BTCUSD",1645923937490,0.095,38647.0,38646.0,6.07903721]
["bitfinex","BTCUSD",1645923937691,0.095,38647.0,38646.0,3.04283721]
["bitfinex","BTCUSD",1645923937692,0.477082,38647.0,38646.0,3.04283721]
["bitfinex","BTCUSD",1645923937887,0.7,38646.0,38633.0,0.01085]
["bitfinex","BTCUSD",1645923938090,0.8808,38640.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645923938285,0.095,38640.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645923938487,0.382082,38639.0,38634.0,0.10166182]
["bitfinex","BTCUSD",1645923938688,0.095,38637.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645923939493,0.160756,38637.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645923939688,0.001,38637.0,38633.0,0.0005]
["bitfinex","BTCUSD",1645923939989,0.00068008,38637.0,38635.0,0.02573]
["bitfinex","BTCUSD",1645923940189,8e-08,38637.0,38636.0,0.11025]
["bitfinex","BTCUSD",1645923940536,0.001,38657.0,38644.0,0.19475623]
["bitfinex","BTCUSD",1645923940722,0.001,38657.0,38645.0,0.3]
["bitfinex","BTCUSD",1645923941324,0.15970813,38662.0,38655.0,0.18725081]
["bitfinex","BTCUSD",1645923941524,0.06470813,38662.0,38655.0,0.18725081]
["bitfinex","BTCUSD",1645923941925,0.095,38662.0,38653.0,0.0515]
["bitfinex","BTCUSD",1645923942127,0.5544,38664.0,38649.0,0.0515]
["bitfinex","BTCUSD",1645923942128,0.2544,38664.0,38649.0,0.0515]
["bitfinex","BTCUSD",1645923942323,0.095,38662.0,38650.0,0.06184]
["bitfinex","BTCUSD",1645923942524,0.095,38662.0,38651.0,0.0515]
["bitfinex","BTCUSD",1645923943022,0.095,38662.0,38658.0,0.21859396]
["bitfinex","BTCUSD",1645923943225,0.095,38660.0,38651.0,0.0515]
["bitfinex","BTCUSD",1645923943425,0.06470918,38662.0,38651.0,0.0515]
["bitfinex","BTCUSD",1645923943625,0.095,38660.0,38658.0,0.00029502]
["bitfinex","BTCUSD",1645923943825,0.06470918,38662.0,38658.0,0.00029502]
["bitfinex","BTCUSD",1645923944024,0.22441718,38662.0,38658.0,0.00029502]
["bitfinex","BTCUSD",1645923944277,0.22441718,38662.0,38652.0,0.00090133]
["bitfinex","BTCUSD",1645923944478,0.12941718,38662.0,38651.0,0.1514]
["bitfinex","BTCUSD",1645923944880,0.22441718,38662.0,38651.0,0.1514]
["bitfinex","BTCUSD",1645923945080,1.72189317,38658.0,38651.0,0.1514]
["bitfinex","BTCUSD",1645923945280,0.12941718,38662.0,38652.0,0.02573]
["bitfinex","BTCUSD",1645923945580,0.3494,38664.0,38652.0,0.02073]
["bitfinex","BTCUSD",1645923945880,0.3494,38664.0,38658.0,0.22766702]
["bitfinex","BTCUSD",1645923946381,0.2544,38664.0,38658.0,0.22766702]
["bitfinex","BTCUSD",1645923947184,0.0001481,38663.0,38658.0,0.22766702]
["bitfinex","BTCUSD",1645923947380,0.0001481,38663.0,38659.0,0.18802397]
["bitfinex","BTCUSD",1645923947583,0.0001481,38663.0,38659.0,0.10238]
["bitfinex","BTCUSD",1645923948215,0.06469319,38671.0,38660.0,0.0999]
["bitfinex","BTCUSD",1645923948216,0.06649719,38671.0,38660.0,0.0999]
["bitfinex","BTCUSD",1645923948423,0.3138282,38672.0,38661.0,0.0515]
["bitfinex","BTCUSD",1645923948424,0.0002951,38663.0,38661.0,0.0515]
["bitfinex","BTCUSD",1645923948618,0.0002951,38663.0,38662.0,0.21304543]
["bitfinex","BTCUSD",1645923948821,0.0002951,38663.0,38662.0,0.26454543]
["bitfinex","BTCUSD",1645923949018,0.0002951,38663.0,38662.0,0.27488543]
["bitfinex","BTCUSD",1645923949416,0.095,38679.0,38666.0,0.02573]
["bitfinex","BTCUSD",1645923949619,0.3786,38683.0,38667.0,0.07723]
["bitfinex","BTCUSD",1645923950119,0.139341,38689.0,38667.0,0.07723]
["bitfinex","BTCUSD",1645923950120,0.002088,38687.0,38674.0,0.005]
["bitfinex","BTCUSD",1645923950323,0.002088,38687.0,38676.0,0.02073]
["bitfinex","BTCUSD",1645923950519,0.01,38689.0,38684.0,0.7]
["bitfinex","BTCUSD",1645923950520,0.002088,38689.0,38684.0,0.7]
["bitfinex","BTCUSD",1645923950724,0.002088,38689.0,38687.0,0.17859491]
["bitfinex","BTCUSD",1645923950923,0.002088,38689.0,38686.0,0.02917]
["bitfinex","BTCUSD",1645923951122,0.002088,38689.0,38687.0,0.0515]
["bitfinex","BTCUSD",1645923951323,0.002088,38689.0,38686.0,0.0515]
["bitfinex","BTCUSD",1645923951522,0.002088,38689.0,38683.0,0.0515]
["bitfinex","BTCUSD",1645923951805,0.002088,38689.0,38686.0,0.18067419]
["bitfinex","BTCUSD",1645923952004,0.002088,38689.0,38682.0,0.002]
["bitfinex","BTCUSD",1645923952005,0.8,38688.0,38682.0,0.23475736]
["bitfinex","BTCUSD",1645923952204,0.002088,38689.0,38683.0,0.0465]
["bitfinex","BTCUSD",1645923952608,0.0022361,38689.0,38683.0,0.0465]
["bitfinex","BTCUSD",1645923953304,0.002088,38689.0,38683.0,0.0465]
["bitfinex","BTCUSD",1645923953506,0.00029614,38688.0,38683.0,0.0465]
["bitfinex","BTCUSD",1645923954305,0.00029614,38688.0,38681.0,0.23841236]
["bitfinex","BTCUSD",1645923954507,0.003088,38689.0,38681.0,0.23841236]
["bitfinex","BTCUSD",1645923954508,0.003088,38689.0,38682.0,0.22890945]
["bitfinex","BTCUSD",1645923954706,0.00027844,38687.0,38682.0,0.22890945]
["bitfinex","BTCUSD",1645923955106,0.00027844,38687.0,38682.0,0.53726055]
["bitfinex","BTCUSD",1645923955307,0.00027844,38687.0,38682.0,0.3609511]
["bitfinex","BTCUSD",1645923955523,0.00027844,38687.0,38682.0,0.3629511]
["bitfinex","BTCUSD",1645923955725,0.002088,38689.0,38682.0,0.3629511]
["bitfinex","BTCUSD",1645923955923,0.00027844,38686.0,38682.0,0.3629511]
["bitfinex","BTCUSD",1645923956121,0.00027844,38686.0,38682.0,0.0496]
["bitfinex","BTCUSD",1645923956525,0.00027844,38686.0,38682.0,0.3629511]
["bitfinex","BTCUSD",1645923956722,0.00027844,38686.0,38682.0,0.3609511]
["bitfinex","BTCUSD",1645923956924,0.002088,38689.0,38687.0,0.21542271]
["bitfinex","BTCUSD",1645923959374,0.002088,38689.0,38687.0,0.20042271]
["bitfinex","BTCUSD",1645923961467,0.002088,38689.0,38687.0,0.20242271]
["bitfinex","BTCUSD",1645923962368,0.002088,38689.0,38687.0,0.51436059]
["bitfinex","BTCUSD",1645923962572,0.002088,38689.0,38687.0,0.20242271]
["bitfinex","BTCUSD",1645923962773,0.002088,38689.0,38687.0,0.51236059]
["bitfinex","BTCUSD",1645923963021,0.002088,38689.0,38686.0,0.0476]
["bitfinex","BTCUSD",1645923963226,0.002088,38689.0,38675.0,0.193944]
["bitfinex","BTCUSD",1645923963227,0.04499999,38686.0,38681.0,0.01033]
["bitfinex","BTCUSD",1645923963424,0.04499999,38686.0,38674.0,0.218]
["bitfinex","BTCUSD",1645923963425,0.095,38682.0,38674.0,0.218]
["bitfinex","BTCUSD",1645923963620,0.095,38681.0,38674.0,0.0999]
["bitfinex","BTCUSD",1645923963823,0.095,38677.0,38674.0,0.0999]
["bitfinex","BTCUSD",1645923964020,0.095,38677.0,38675.0,0.23133663]
["bitfinex","BTCUSD",1645923964235,2.43357395,38686.0,38675.0,0.54327451]
["bitfinex","BTCUSD",1645923964422,2.43357395,38686.0,38675.0,0.23133663]
["bitfinex","BTCUSD",1645923964820,2.43357395,38686.0,38675.0,0.23118963]
["bitfinex","BTCUSD",1645923964821,0.00028871,38679.0,38675.0,0.23118963]
["bitfinex","BTCUSD",1645923965020,0.00028871,38679.0,38676.0,0.20208014]
["bitfinex","BTCUSD",1645923965221,0.00028871,38679.0,38675.0,0.23118963]
["bitfinex","BTCUSD",1645923965423,2.43357395,38686.0,38675.0,0.23318963]
["bitfinex","BTCUSD",1645923965424,0.06466369,38683.0,38675.0,0.23318963]
["bitfinex","BTCUSD",1645923965820,0.12932997,38685.0,38675.0,0.23318963]
["bitfinex","BTCUSD",1645923965821,0.00025315,38679.0,38675.0,0.23318963]
["bitfinex","BTCUSD",1645923966022,0.00025315,38679.0,38675.0,0.22818963]
["bitfinex","BTCUSD",1645923966220,0.00025315,38679.0,38675.0,0.002]
["bitfinex","BTCUSD",1645923966421,0.06492429,38679.0,38675.0,0.002]
["bitfinex","BTCUSD",1645923966622,0.06467114,38679.0,38675.0,0.002]
["bitfinex","BTCUSD",1645923966879,0.12934228,38680.0,38665.0,0.34271388]
["bitfinex","BTCUSD",1645923966880,0.064687,38673.0,38665.0,0.34271388]
["bitfinex","BTCUSD",1645923967080,0.064687,38673.0,38667.0,0.19662178]
["bitfinex","BTCUSD",1645923968185,0.00025318,38672.0,38667.0,0.19662178]
["bitfinex","BTCUSD",1645923969080,0.12937393,38673.0,38667.0,0.19662178]
["bitfinex","BTCUSD",1645923969484,0.00029708,38671.0,38667.0,0.19662178]
["bitfinex","BTCUSD",1645923970381,0.06468693,38673.0,38667.0,0.19662178]
["bitfinex","BTCUSD",1645923970633,0.00029708,38671.0,38667.0,0.39301738]
["bitfinex","BTCUSD",1645923970831,0.00029708,38671.0,38667.0,0.19662178]
["bitfinex","BTCUSD",1645923971426,0.04968693,38673.0,38667.0,0.19862178]
["bitfinex","BTCUSD",1645923971826,0.00029708,38671.0,38667.0,0.19862178]
["bitfinex","BTCUSD",1645923972625,0.04968693,38673.0,38667.0,0.19862178]
["bitfinex","BTCUSD",1645923972829,0.04968693,38673.0,38667.0,0.19662178]
["bitfinex","BTCUSD",1645923973026,0.00029704,38671.0,38667.0,0.19662178]
["bitfinex","BTCUSD",1645923973226,0.00029704,38671.0,38667.0,0.19162178]
["bitfinex","BTCUSD",1645923973627,0.06498,38671.0,38668.0,0.20558661]
["bitfinex","BTCUSD",1645923973828,0.06468296,38671.0,38667.0,0.19162178]
["bitfinex","BTCUSD",1645923974029,0.06483106,38671.0,38667.0,0.19162178]
["bitfinex","BTCUSD",1645923975069,0.06468296,38671.0,38667.0,0.18662178]
["bitfinex","BTCUSD",1645923975268,0.06483106,38671.0,38667.0,0.18662178]
["bitfinex","BTCUSD",1645923975469,0.06483106,38671.0,38667.0,0.18762178]
["bitfinex","BTCUSD",1645923976370,0.06468296,38671.0,38667.0,0.18762178]
["bitfinex","BTCUSD",1645923976570,0.06497994,38671.0,38667.0,0.18762178]
["bitfinex","BTCUSD",1645923976770,0.06497994,38671.0,38667.0,0.18662178]
["bitfinex","BTCUSD",1645923977370,0.06497994,38671.0,38667.0,0.27702378]
["bitfinex","BTCUSD",1645923977570,0.06468296,38671.0,38667.0,0.27802378]
["bitfinex","BTCUSD",1645923977770,0.06497994,38671.0,38667.0,0.27802378]
["bitfinex","BTCUSD",1645923978025,0.06497994,38671.0,38667.0,0.18762178]
["bitfinex","BTCUSD",1645923978225,0.03962891,38671.0,38667.0,0.18762178]
["bitfinex","BTCUSD",1645923978636,0.03933193,38671.0,38667.0,0.18762178]
["bitfinex","BTCUSD",1645923978827,0.03933193,38671.0,38667.0,0.18662178]
["bitfinex","BTCUSD",1645923979025,0.03962891,38671.0,38667.0,0.18662178]
["bitfinex","BTCUSD",1645923979226,0.03962891,38671.0,38665.0,0.030776]
["bitfinex","BTCUSD",1645923979427,0.477082,38669.0,38662.0,0.001]
["bitfinex","BTCUSD",1645923979730,0.477082,38663.0,38662.0,0.001]
["bitfinex","BTCUSD",1645923979927,0.40414094,38663.0,38662.0,0.001]
["bitfinex","BTCUSD",1645923980127,1.1,38662.0,38648.0,0.0011]
["bitfinex","BTCUSD",1645923980329,1.27762563,38662.0,38655.0,0.17122102]
["bitfinex","BTCUSD",1645923980528,0.17762563,38662.0,38655.0,0.17122102]
["bitfinex","BTCUSD",1645923980733,0.12943901,38659.0,38655.0,0.17122102]
["bitfinex","BTCUSD",1645923981527,0.12943901,38659.0,38655.0,0.17222102]
["bitfinex","BTCUSD",1645923981790,0.06471951,38658.0,38655.0,0.17222102]
["bitfinex","BTCUSD",1645923981990,0.50327226,38666.0,38665.0,0.15840174]
["bitfinex","BTCUSD",1645923982190,0.19413132,38666.0,38665.0,0.15840174]
["bitfinex","BTCUSD",1645923982390,0.28913132,38666.0,38665.0,0.15840174]
["bitfinex","BTCUSD",1645923983899,0.59502252,38666.0,38665.0,0.15840174]
["bitfinex","BTCUSD",1645923984094,0.59502252,38666.0,38660.0,0.001]
["bitfinex","BTCUSD",1645923984095,0.04499999,38663.0,38660.0,0.001]
["bitfinex","BTCUSD",1645923984295,0.13999999,38661.0,38660.0,0.001]
["bitfinex","BTCUSD",1645923984495,0.13999999,38661.0,38652.0,0.05028289]
["bitfinex","BTCUSD",1645923984496,0.72573,38660.0,38652.0,0.05028289]
["bitfinex","BTCUSD",1645923984694,0.72573,38660.0,38652.0,0.00028289]
["bitfinex","BTCUSD",1645923984695,0.095,38653.0,38652.0,0.00028289]
["bitfinex","BTCUSD",1645923985097,0.2394751,38652.0,38650.0,0.2181012]
["bitfinex","BTCUSD",1645923985296,0.129441,38656.0,38648.0,0.0011]
["bitfinex","BTCUSD",1645923985723,0.06471725,38652.0,38648.0,0.0011]
["bitfinex","BTCUSD",1645923986326,0.25888671,38651.0,38648.0,0.0011]
["bitfinex","BTCUSD",1645923988424,0.19416671,38651.0,38648.0,0.0011]
["bitfinex","BTCUSD",1645923988725,0.19416671,38651.0,38648.0,0.00138671]
["bitfinex","BTCUSD",1645923988726,0.18916671,38651.0,38648.0,0.00138671]
["bitfinex","BTCUSD",1645923989128,0.064722,38650.0,38647.0,0.20668795]
["bitfinex","BTCUSD",1645923989374,0.064722,38650.0,38644.0,0.0011]
["bitfinex","BTCUSD",1645923989578,0.09416671,38651.0,38644.0,0.0011]
["bitfinex","BTCUSD",1645923989579,0.095,38645.0,38644.0,0.0011]
["bitfinex","BTCUSD",1645923989776,0.095,38645.0,38642.0,0.002]
["bitfinex","BTCUSD",1645923990174,0.30541722,38644.0,38642.0,0.002]
["bitfinex","BTCUSD",1645923990374,1.27749264,38643.0,38636.0,0.001]
["bitfinex","BTCUSD",1645923990577,1.27749264,38643.0,38632.0,0.0011]
["bitfinex","BTCUSD",1645923990578,0.382082,38636.0,38632.0,0.0011]
["bitfinex","BTCUSD",1645923990776,0.52208199,38634.0,38632.0,0.0011]
["bitfinex","BTCUSD",1645923990984,1.66089921,38634.0,38632.0,0.0011]
["bitfinex","BTCUSD",1645923991176,1.07509921,38634.0,38632.0,0.0011]
["bitfinex","BTCUSD",1645923991375,0.77607158,38634.0,38632.0,0.0011]
["bitfinex","BTCUSD",1645923991581,2.79534716,38634.0,38632.0,0.0011]
["bitfinex","BTCUSD",1645923991785,2.50058318,38634.0,38632.0,0.0011]
["bitfinex","BTCUSD",1645923991976,2.41095396,38634.0,38632.0,0.0011]
["bitfinex","BTCUSD",1645923992174,2.40058318,38634.0,38632.0,0.0011]
["bitfinex","BTCUSD",1645923992378,1.35418199,38634.0,38632.0,0.0011]
["bitfinex","BTCUSD",1645923992580,1.50418199,38634.0,38632.0,0.0011]
["bitfinex","BTCUSD",1645923992776,1.91541721,38634.0,38632.0,0.0011]
["bitfinex","BTCUSD",1645923993045,2.50567277,38634.0,38632.0,0.0011]
["bitfinex","BTCUSD",1645923993238,3.018619,38634.0,38632.0,0.0011]
["bitfinex","BTCUSD",1645923993640,2.05398199,38634.0,38632.0,0.00139441]
["bitfinex","BTCUSD",1645923993837,2.06686179,38634.0,38632.0,0.00139441]
["bitfinex","BTCUSD",1645923994040,1.86686179,38634.0,38632.0,0.00139441]
["bitfinex","BTCUSD",1645923994240,0.52078199,38634.0,38632.0,0.00139441]
["bitfinex","BTCUSD",1645923994445,1.03856521,38634.0,38632.0,0.00139441]
["bitfinex","BTCUSD",1645923994640,0.95,38632.0,38623.0,0.30541722]
["bitfinex","BTCUSD",1645923994840,0.04369999,38624.0,38623.0,0.30541722]
["bitfinex","BTCUSD",1645923995039,0.095,38632.0,38623.0,0.30541722]
["bitfinex","BTCUSD",1645923995240,0.095,38632.0,38629.0,0.1786078]
["bitfinex","BTCUSD",1645923995440,0.05,38633.0,38630.0,0.30041722]
["bitfinex","BTCUSD",1645923995741,0.24349999,38645.0,38629.0,0.1786078]
["bitfinex","BTCUSD",1645923995742,0.1998,38645.0,38629.0,0.2262078]
["bitfinex","BTCUSD",1645923995941,0.1998,38645.0,38626.0,0.00559459]
["bitfinex","BTCUSD",1645923995942,0.382082,38632.0,38622.0,0.38603076]
["bitfinex","BTCUSD",1645923996141,0.3498,38645.0,38622.0,0.1937273]
["bitfinex","BTCUSD",1645923996142,0.382082,38626.0,38622.0,0.1937273]
["bitfinex","BTCUSD",1645923996343,0.382082,38626.0,38609.0,0.0999]
["bitfinex","BTCUSD",1645923996344,0.095,38623.0,38609.0,0.031]
["bitfinex","BTCUSD",1645923996545,0.095,38610.0,38592.0,0.05]
["bitfinex","BTCUSD",1645923996787,0.382082,38593.0,38592.0,0.05]
["bitfinex","BTCUSD",1645923996993,0.58120722,38593.0,38592.0,0.77735]
["bitfinex","BTCUSD",1645923997185,0.58120722,38593.0,38585.0,0.037836]
["bitfinex","BTCUSD",1645923997186,0.03746999,38589.0,38585.0,0.037836]
["bitfinex","BTCUSD",1645923997387,0.38499722,38588.0,38585.0,0.037836]
["bitfinex","BTCUSD",1645923997584,0.38499722,38588.0,38585.0,0.0249028]
["bitfinex","BTCUSD",1645923997585,0.36434722,38588.0,38585.0,0.0249028]
["bitfinex","BTCUSD",1645923997784,0.36434722,38588.0,38579.0,0.05881175]
["bitfinex","BTCUSD",1645923997785,0.05263,38586.0,38579.0,0.05881175]
["bitfinex","BTCUSD",1645923997984,0.04072,38580.0,38579.0,0.05881175]
["bitfinex","BTCUSD",1645923998184,0.04072,38580.0,38577.0,0.01]
["bitfinex","BTCUSD",1645923998185,0.31597722,38580.0,38577.0,0.01]
["bitfinex","BTCUSD",1645923998392,0.31597722,38580.0,38559.0,0.07143303]
["bitfinex","BTCUSD",1645923998393,1.527406,38577.0,38559.0,0.07143303]
["bitfinex","BTCUSD",1645923998587,0.382116,38564.0,38559.0,0.07143303]
["bitfinex","BTCUSD",1645923998788,0.0476,38569.0,38559.0,0.05643303]
["bitfinex","BTCUSD",1645923998986,0.064864,38579.0,38560.0,0.069684]
["bitfinex","BTCUSD",1645923998987,0.0476,38574.0,38560.0,0.069684]
["bitfinex","BTCUSD",1645923999189,0.0476,38574.0,38553.0,0.0521]
["bitfinex","BTCUSD",1645923999190,1.14589121,38563.0,38547.0,0.19997904]
["bitfinex","BTCUSD",1645923999385,1.14589121,38563.0,38540.0,0.0082685]
["bitfinex","BTCUSD",1645923999386,0.12085,38548.0,38540.0,0.0082685]
["bitfinex","BTCUSD",1645923999592,0.71217731,38547.0,38540.0,0.0082685]
["bitfinex","BTCUSD",1645923999784,0.16833911,38562.0,38540.0,0.0082685]
["bitfinex","BTCUSD",1645923999785,0.30041722,38551.0,38541.0,0.94]
["bitfinex","BTCUSD",1645923999987,0.01361656,38545.0,38540.0,0.0082685]
["bitfinex","BTCUSD",1645924000189,0.01361656,38545.0,38530.0,0.05407796]
["bitfinex","BTCUSD",1645924000190,0.75,38542.0,38530.0,0.00407796]
["bitfinex","BTCUSD",1645924000387,0.75,38542.0,38522.0,0.10178813]
["bitfinex","BTCUSD",1645924000388,0.19644507,38540.0,38522.0,0.10178813]
["bitfinex","BTCUSD",1645924000658,0.19644507,38540.0,38527.0,0.0270419]
["bitfinex","BTCUSD",1645924000659,0.3989048,38536.0,38527.0,0.0270419]
["bitfinex","BTCUSD",1645924000857,0.3989048,38536.0,38529.0,0.00014314]
["bitfinex","BTCUSD",1645924000858,0.0476,38535.0,38529.0,0.00014314]
["bitfinex","BTCUSD",1645924001054,0.0476,38535.0,38523.0,0.00272005]
["bitfinex","BTCUSD",1645924001055,0.0465,38535.0,38523.0,0.00272005]
["bitfinex","BTCUSD",1645924001256,0.382153,38533.0,38529.0,0.78022465]
["bitfinex","BTCUSD",1645924001455,0.6,38539.0,38516.0,0.05]
["bitfinex","BTCUSD",1645924001456,1.2,38531.0,38521.0,0.00494005]
["bitfinex","BTCUSD",1645924001655,0.74117022,38530.0,38521.0,0.00494005]
["bitfinex","BTCUSD",1645924001857,0.05,38528.0,38521.0,0.00494005]
["bitfinex","BTCUSD",1645924002162,0.05,38528.0,38503.0,0.05]
["bitfinex","BTCUSD",1645924002163,0.94510119,38522.0,38507.0,0.22394172]
["bitfinex","BTCUSD",1645924002363,0.94510119,38522.0,38496.0,0.0857222]
["bitfinex","BTCUSD",1645924002364,0.94510119,38522.0,38488.0,0.00012736]
["bitfinex","BTCUSD",1645924002365,0.382155,38499.0,38488.0,0.00012736]
["bitfinex","BTCUSD",1645924002561,0.1,38500.0,38489.0,0.77935]
["bitfinex","BTCUSD",1645924002562,0.432155,38497.0,38489.0,0.77935]
["bitfinex","BTCUSD",1645924002755,1.13498841,38498.0,38489.0,0.77935]
["bitfinex","BTCUSD",1645924002756,0.382192,38495.0,38489.0,0.77935]
["bitfinex","BTCUSD",1645924002956,0.26706722,38496.0,38489.0,0.77935]
["bitfinex","BTCUSD",1645924002957,0.0476,38496.0,38490.0,0.382192]
["bitfinex","BTCUSD",1645924003159,0.0476,38507.0,38497.0,1.175]
["bitfinex","BTCUSD",1645924003355,0.33488224,38498.0,38496.0,0.1428]
["bitfinex","BTCUSD",1645924003559,0.33488224,38498.0,38489.0,0.65365]
["bitfinex","BTCUSD",1645924003560,0.80785424,38497.0,38489.0,0.65365]
["bitfinex","BTCUSD",1645924003758,0.80785424,38497.0,38489.0,0.2127069]
["bitfinex","BTCUSD",1645924003759,0.05,38494.0,38489.0,0.2127069]
["bitfinex","BTCUSD",1645924003956,0.17314,38490.0,38476.0,0.19052983]
["bitfinex","BTCUSD",1645924004157,0.17314,38490.0,38463.0,0.001678]
["bitfinex","BTCUSD",1645924004158,0.0476,38489.0,38464.0,0.05254681]
["bitfinex","BTCUSD",1645924004374,0.05,38494.0,38464.0,0.05254681]
["bitfinex","BTCUSD",1645924004375,0.0476,38488.0,38472.0,0.68355776]
["bitfinex","BTCUSD",1645924004579,0.0476,38498.0,38489.0,0.08]
["bitfinex","BTCUSD",1645924004779,0.05,38499.0,38494.0,0.08]
["bitfinex","BTCUSD",1645924004972,0.382213,38496.0,38494.0,0.075]
["bitfinex","BTCUSD",1645924005173,0.382213,38496.0,38471.0,0.00638959]
["bitfinex","BTCUSD",1645924005174,1.07731146,38495.0,38467.0,0.1017]
["bitfinex","BTCUSD",1645924005374,0.195045,38504.0,38476.0,1.79229641]
["bitfinex","BTCUSD",1645924005577,0.17593,38508.0,38478.0,0.01201421]
["bitfinex","BTCUSD",1645924005578,0.0476,38508.0,38478.0,0.01201421]
["bitfinex","BTCUSD",1645924005878,0.5,38510.0,38487.0,0.01637681]
["bitfinex","BTCUSD",1645924006079,0.30541722,38509.0,38502.0,0.19449655]
["bitfinex","BTCUSD",1645924006274,0.5998,38512.0,38477.0,0.2]
["bitfinex","BTCUSD",1645924006477,0.80541722,38513.0,38484.0,0.01537991]
["bitfinex","BTCUSD",1645924006478,0.5,38513.0,38484.0,0.01537991]
["bitfinex","BTCUSD",1645924006676,0.0252,38513.0,38491.0,0.382213]
["bitfinex","BTCUSD",1645924006874,0.1,38518.0,38492.0,0.35301722]
["bitfinex","BTCUSD",1645924007075,0.7,38526.0,38503.0,0.005]
["bitfinex","BTCUSD",1645924007076,0.0127712,38519.0,38503.0,0.005]
["bitfinex","BTCUSD",1645924007278,0.000153,38525.0,38518.0,0.21070149]
["bitfinex","BTCUSD",1645924007477,0.000153,38525.0,38499.0,0.07097]
["bitfinex","BTCUSD",1645924007478,0.000153,38525.0,38524.0,0.21505254]
["bitfinex","BTCUSD",1645924007675,0.000153,38525.0,38509.0,0.005]
["bitfinex","BTCUSD",1645924007676,0.382213,38523.0,38509.0,0.30041722]
["bitfinex","BTCUSD",1645924007875,0.2499,38526.0,38517.0,0.18280651]
["bitfinex","BTCUSD",1645924008130,0.2499,38526.0,38519.0,0.382213]
["bitfinex","BTCUSD",1645924008329,0.01387789,38534.0,38521.0,0.00028871]
["bitfinex","BTCUSD",1645924008531,0.4998,38525.0,38522.0,0.0476]
["bitfinex","BTCUSD",1645924008733,0.00028867,38526.0,38524.0,0.19474258]
["bitfinex","BTCUSD",1645924009028,0.4978,38525.0,38524.0,0.19474258]
["bitfinex","BTCUSD",1645924009230,0.3,38542.0,38524.0,0.19474258]
["bitfinex","BTCUSD",1645924009231,1.53354344,38552.0,38525.0,0.45846464]
["bitfinex","BTCUSD",1645924009431,1.53354344,38552.0,38537.0,0.005]
["bitfinex","BTCUSD",1645924009631,0.04939482,38544.0,38541.0,0.20329172]
["bitfinex","BTCUSD",1645924009834,1.53354344,38552.0,38542.0,0.0476]
["bitfinex","BTCUSD",1645924009835,0.064912,38546.0,38542.0,0.0476]
["bitfinex","BTCUSD",1645924010030,0.03516495,38544.0,38543.0,0.0476]
["bitfinex","BTCUSD",1645924010432,0.03516495,38544.0,38528.0,0.05]
["bitfinex","BTCUSD",1645924010434,0.3,38544.0,38538.0,0.0476]
["bitfinex","BTCUSD",1645924010632,0.3,38544.0,38525.0,0.07625164]
["bitfinex","BTCUSD",1645924010633,0.129836,38539.0,38525.0,0.07625164]
["bitfinex","BTCUSD",1645924010832,0.382213,38538.0,38525.0,0.07625164]
["bitfinex","BTCUSD",1645924011032,0.382213,38538.0,38515.0,0.0476]
["bitfinex","BTCUSD",1645924011033,0.682213,38538.0,38515.0,0.0476]
["bitfinex","BTCUSD",1645924011232,0.682213,38538.0,38509.0,0.05]
["bitfinex","BTCUSD",1645924011233,0.188135,38534.0,38509.0,0.05]
["bitfinex","BTCUSD",1645924011433,0.25867649,38522.0,38509.0,0.045]
["bitfinex","BTCUSD",1645924011638,0.064942,38522.0,38520.0,0.0999]
["bitfinex","BTCUSD",1645924011879,0.064942,38522.0,38510.0,0.39574765]
["bitfinex","BTCUSD",1645924011880,0.83177616,38522.0,38510.0,0.39574765]
["bitfinex","BTCUSD",1645924012074,0.83177616,38522.0,38510.0,0.01353465]
["bitfinex","BTCUSD",1645924012075,0.064942,38522.0,38510.0,0.01353465]
["bitfinex","BTCUSD",1645924012274,0.064942,38522.0,38506.0,0.01423581]
["bitfinex","BTCUSD",1645924012275,0.059942,38522.0,38506.0,0.01423581]
["bitfinex","BTCUSD",1645924012486,0.682213,38521.0,38503.0,0.001]
["bitfinex","BTCUSD",1645924012678,0.3,38521.0,38503.0,0.001]
["bitfinex","BTCUSD",1645924012878,0.059942,38522.0,38503.0,0.001]
["bitfinex","BTCUSD",1645924013081,0.059942,38522.0,38495.0,0.01313449]
["bitfinex","BTCUSD",1645924013082,0.07099279,38522.0,38495.0,0.01313449]
["bitfinex","BTCUSD",1645924013278,0.1739706,38525.0,38510.0,0.00028875]
["bitfinex","BTCUSD",1645924013480,0.064927,38530.0,38523.0,0.005]
["bitfinex","BTCUSD",1645924013681,1.51889541,38552.0,38534.0,0.20741681]
["bitfinex","BTCUSD",1645924013682,0.129832,38542.0,38534.0,0.20741681]
["bitfinex","BTCUSD",1645924013875,0.129832,38542.0,38535.0,0.382118]
["bitfinex","BTCUSD",1645924014080,0.129832,38542.0,38530.0,0.0476]
["bitfinex","BTCUSD",1645924014081,0.178102,38542.0,38530.0,0.0476]
["bitfinex","BTCUSD",1645924014277,0.3,38541.0,38530.0,0.0476]
["bitfinex","BTCUSD",1645924014478,0.095,38541.0,38530.0,0.0476]
["bitfinex","BTCUSD",1645924014680,0.13974693,38541.0,38530.0,0.0476]
["bitfinex","BTCUSD",1645924014981,0.095,38538.0,38524.0,0.28112303]
["bitfinex","BTCUSD",1645924015176,0.095,38538.0,38524.0,0.23112303]
["bitfinex","BTCUSD",1645924015378,0.095,38538.0,38525.0,0.3]
["bitfinex","BTCUSD",1645924015643,0.382118,38537.0,38525.0,0.3]
["bitfinex","BTCUSD",1645924015846,0.095,38538.0,38524.0,0.23112303]
["bitfinex","BTCUSD",1645924016043,0.064913,38539.0,38530.0,0.19434744]
["bitfinex","BTCUSD",1645924016251,0.064913,38539.0,38524.0,0.23112303]
["bitfinex","BTCUSD",1645924016252,0.00028865,38533.0,38525.0,0.382118]
["bitfinex","BTCUSD",1645924016445,0.00028865,38533.0,38526.0,0.06393498]
["bitfinex","BTCUSD",1645924016643,0.00028865,38533.0,38529.0,0.005]
["bitfinex","BTCUSD",1645924016848,0.00028865,38533.0,38530.0,0.429718]
["bitfinex","BTCUSD",1645924017042,0.3,38544.0,38529.0,0.0476]
["bitfinex","BTCUSD",1645924017245,0.095,38546.0,38533.0,0.21084211]
["bitfinex","BTCUSD",1645924017445,0.364908,38547.0,38528.0,0.382118]
["bitfinex","BTCUSD",1645924017446,0.3,38545.0,38528.0,0.382118]
["bitfinex","BTCUSD",1645924017750,0.3,38545.0,38529.0,0.16991488]
["bitfinex","BTCUSD",1645924018144,0.395,38546.0,38535.0,0.20285798]
["bitfinex","BTCUSD",1645924018344,0.095,38546.0,38536.0,0.01037]
["bitfinex","BTCUSD",1645924018546,0.00026649,38539.0,38534.0,0.01037]
["bitfinex","BTCUSD",1645924018748,0.00026649,38539.0,38535.0,0.382118]
["bitfinex","BTCUSD",1645924018950,0.00026649,38539.0,38535.0,0.434718]
["bitfinex","BTCUSD",1645924019147,0.05453366,38547.0,38541.0,0.382118]
["bitfinex","BTCUSD",1645924019393,0.0999,38553.0,38541.0,0.537048]
["bitfinex","BTCUSD",1645924019588,0.0999,38553.0,38546.0,1.2]
["bitfinex","BTCUSD",1645924019788,0.2499,38564.0,38553.0,0.382118]
["bitfinex","BTCUSD",1645924019987,0.2499,38564.0,38552.0,0.16387498]
["bitfinex","BTCUSD",1645924020188,0.2499,38564.0,38545.0,0.37055817]
["bitfinex","BTCUSD",1645924020189,0.02535551,38564.0,38545.0,0.37055817]
["bitfinex","BTCUSD",1645924020395,0.095,38557.0,38545.0,0.19196792]
["bitfinex","BTCUSD",1645924020595,0.095,38561.0,38545.0,0.19196792]
["bitfinex","BTCUSD",1645924020789,0.095,38561.0,38551.0,0.19645403]
["bitfinex","BTCUSD",1645924020992,0.02252637,38561.0,38552.0,0.382118]
["bitfinex","BTCUSD",1645924021388,0.02252637,38567.0,38552.0,0.382118]
["bitfinex","BTCUSD",1645924021589,0.03252637,38569.0,38552.0,0.382118]
["bitfinex","BTCUSD",1645924021987,0.03252637,38569.0,38549.0,0.0476]
["bitfinex","BTCUSD",1645924021988,0.01,38569.0,38549.0,0.0476]
["bitfinex","BTCUSD",1645924022189,0.03267637,38569.0,38550.0,0.392488]
["bitfinex","BTCUSD",1645924022387,0.00014446,38561.0,38550.0,0.01037]
["bitfinex","BTCUSD",1645924022588,0.00014446,38561.0,38551.0,0.382118]
["bitfinex","BTCUSD",1645924023043,0.00014446,38561.0,38556.0,0.14993]
["bitfinex","BTCUSD",1645924023238,0.01,38569.0,38557.0,0.64832523]
["bitfinex","BTCUSD",1645924023537,0.01,38569.0,38559.0,0.382118]
["bitfinex","BTCUSD",1645924023735,0.01,38569.0,38561.0,0.382118]
["bitfinex","BTCUSD",1645924023935,0.01,38569.0,38566.0,0.22196843]
["bitfinex","BTCUSD",1645924024136,0.01,38569.0,38567.0,0.35992116]
["bitfinex","BTCUSD",1645924024336,0.01,38569.0,38567.0,0.5376517]
["bitfinex","BTCUSD",1645924024537,0.01,38569.0,38568.0,0.682118]
["bitfinex","BTCUSD",1645924025137,0.1998,38578.0,38568.0,0.682118]
["bitfinex","BTCUSD",1645924025138,0.1998,38578.0,38569.0,1.2]
["bitfinex","BTCUSD",1645924025341,0.1998,38578.0,38570.0,0.681851]
["bitfinex","BTCUSD",1645924025543,0.1998,38578.0,38572.0,0.381851]
["bitfinex","BTCUSD",1645924025739,0.1998,38578.0,38574.0,0.381851]
["bitfinex","BTCUSD",1645924025939,0.1998,38578.0,38575.0,0.729451]
["bitfinex","BTCUSD",1645924026241,0.1998,38578.0,38576.0,0.59803562]
["bitfinex","BTCUSD",1645924026442,0.1998,38578.0,38577.0,0.01688527]
["bitfinex","BTCUSD",1645924026643,0.1998,38578.0,38577.0,0.60366058]
["bitfinex","BTCUSD",1645924026886,0.1998,38578.0,38577.0,0.45668627]
["bitfinex","BTCUSD",1645924027086,0.1998,38578.0,38569.0,2.25806336]
["bitfinex","BTCUSD",1645924027087,0.976651,38578.0,38569.0,0.1017]
["bitfinex","BTCUSD",1645924027284,0.095,38570.0,38563.0,0.0476]
["bitfinex","BTCUSD",1645924027484,0.095,38567.0,38556.0,0.0476]
["bitfinex","BTCUSD",1645924027687,0.381851,38566.0,38557.0,0.01037]
["bitfinex","BTCUSD",1645924027885,0.381851,38559.0,38550.0,0.01037]
["bitfinex","BTCUSD",1645924028093,0.381851,38553.0,38550.0,0.01037]
["bitfinex","BTCUSD",1645924028284,0.3,38558.0,38542.0,0.1017]
["bitfinex","BTCUSD",1645924028285,0.476851,38551.0,38543.0,0.01037]
["bitfinex","BTCUSD",1645924028482,0.3,38558.0,38542.0,0.0967]
["bitfinex","BTCUSD",1645924028483,0.095,38550.0,38542.0,0.0967]
["bitfinex","BTCUSD",1645924028683,0.3,38558.0,38542.0,0.0967]
["bitfinex","BTCUSD",1645924028684,0.095,38547.0,38542.0,0.0967]
["bitfinex","BTCUSD",1645924028883,0.095,38551.0,38545.0,0.17437759]
["bitfinex","BTCUSD",1645924029083,0.09269289,38551.0,38542.0,0.0967]
["bitfinex","BTCUSD",1645924029285,0.09269289,38544.0,38536.0,0.001]
["bitfinex","BTCUSD",1645924029484,0.681851,38550.0,38536.0,0.001]
["bitfinex","BTCUSD",1645924029485,0.09269289,38541.0,38538.0,0.0011]
["bitfinex","BTCUSD",1645924029683,0.2499,38548.0,38540.0,0.38237837]
["bitfinex","BTCUSD",1645924029888,0.00963826,38561.0,38540.0,0.38237837]
["bitfinex","BTCUSD",1645924029889,0.09269289,38551.0,38540.0,0.38237837]
["bitfinex","BTCUSD",1645924030083,0.09269289,38553.0,38540.0,0.38237837]
["bitfinex","BTCUSD",1645924030544,0.3,38560.0,38540.0,0.00052737]
["bitfinex","BTCUSD",1645924030545,0.1,38557.0,38540.0,0.00052737]
["bitfinex","BTCUSD",1645924030746,0.09269289,38543.0,38540.0,0.00052737]
["bitfinex","BTCUSD",1645924031342,0.32243138,38547.0,38540.0,0.00052737]
["bitfinex","BTCUSD",1645924031542,0.32243138,38547.0,38534.0,0.1332448]
["bitfinex","BTCUSD",1645924031543,0.09269289,38547.0,38534.0,0.1332448]
["bitfinex","BTCUSD",1645924031742,0.3,38549.0,38520.0,0.05]
["bitfinex","BTCUSD",1645924031942,0.0002877,38547.0,38525.0,0.00042474]
["bitfinex","BTCUSD",1645924032143,0.0002877,38547.0,38525.0,0.00028787]
["bitfinex","BTCUSD",1645924032144,0.0478877,38547.0,38525.0,0.00028787]
["bitfinex","BTCUSD",1645924032340,0.0478877,38547.0,38528.0,0.381851]
["bitfinex","BTCUSD",1645924032540,0.0478877,38547.0,38525.0,0.00028787]
["bitfinex","BTCUSD",1645924032742,0.0478877,38547.0,38533.0,0.381851]
["bitfinex","BTCUSD",1645924032743,0.09269289,38544.0,38533.0,0.381851]
["bitfinex","BTCUSD",1645924032943,0.09269289,38544.0,38534.0,0.381851]
["bitfinex","BTCUSD",1645924033141,0.00028772,38542.0,38534.0,0.381851]
["bitfinex","BTCUSD",1645924033741,0.11842289,38544.0,38536.0,0.20711132]
["bitfinex","BTCUSD",1645924033943,0.00026161,38541.0,38525.0,0.00026171]
["bitfinex","BTCUSD",1645924034142,0.00026161,38541.0,38528.0,0.381851]
["bitfinex","BTCUSD",1645924034981,0.52270878,38543.0,38522.0,0.01332764]
["bitfinex","BTCUSD",1645924035186,0.52270878,38543.0,38525.0,0.0002617]
["bitfinex","BTCUSD",1645924035187,0.00026159,38541.0,38525.0,0.0002617]
["bitfinex","BTCUSD",1645924035385,0.1,38538.0,38525.0,0.0002617]
["bitfinex","BTCUSD",1645924035584,0.47454389,38528.0,38525.0,0.0002617]
["bitfinex","BTCUSD",1645924035986,1.26034389,38528.0,38525.0,0.0002617]
["bitfinex","BTCUSD",1645924036183,0.23435761,38530.0,38521.0,0.01]
["bitfinex","BTCUSD",1645924036184,0.09269289,38530.0,38521.0,0.01]
["bitfinex","BTCUSD",1645924036482,0.09269289,38530.0,38525.0,0.00023983]
["bitfinex","BTCUSD",1645924036682,0.02573,38533.0,38525.0,0.00023983]
["bitfinex","BTCUSD",1645924036884,0.09269289,38528.0,38525.0,0.00023983]
["bitfinex","BTCUSD",1645924037082,0.08922289,38528.0,38521.0,0.05405983]
["bitfinex","BTCUSD",1645924037283,1.36153,38527.0,38521.0,0.05405983]
["bitfinex","BTCUSD",1645924037485,1.167651,38522.0,38521.0,0.05405983]
["bitfinex","BTCUSD",1645924037689,1.167651,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1645924037690,1.467651,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1645924037888,1.9858,38521.0,38514.0,0.05279642]
["bitfinex","BTCUSD",1645924038141,1.9858,38521.0,38502.0,0.0021]
["bitfinex","BTCUSD",1645924038142,1.15066928,38514.0,38513.0,0.99569202]
["bitfinex","BTCUSD",1645924038340,1.42508458,38514.0,38513.0,0.10848402]
["bitfinex","BTCUSD",1645924038839,0.79475054,38514.0,38513.0,0.10848402]
["bitfinex","BTCUSD",1645924039237,0.0476,38514.0,38513.0,0.10848402]
["bitfinex","BTCUSD",1645924039638,0.08230407,38515.0,38513.0,0.10848402]
["bitfinex","BTCUSD",1645924039837,0.381851,38514.0,38513.0,0.10848402]
["bitfinex","BTCUSD",1645924040038,0.373281,38514.0,38513.0,0.10848402]
["bitfinex","BTCUSD",1645924040437,0.08230407,38515.0,38513.0,0.10848402]
["bitfinex","BTCUSD",1645924040438,0.08230407,38515.0,38513.0,0.10113402]
["bitfinex","BTCUSD",1645924040639,0.86810407,38515.0,38513.0,0.10113402]
["bitfinex","BTCUSD",1645924040838,0.08224407,38514.0,38513.0,0.10113402]
["bitfinex","BTCUSD",1645924041040,0.86804407,38514.0,38513.0,0.10113402]
["bitfinex","BTCUSD",1645924041241,0.08224407,38514.0,38513.0,0.10113402]
["bitfinex","BTCUSD",1645924041638,0.02601675,38516.0,38513.0,0.10113402]
["bitfinex","BTCUSD",1645924041880,0.07724407,38514.0,38513.0,0.10113402]
["bitfinex","BTCUSD",1645924042683,0.0001546,38516.0,38514.0,0.382107]
["bitfinex","BTCUSD",1645924042882,0.0001546,38516.0,38514.0,0.6139187]
["bitfinex","BTCUSD",1645924043080,0.0001546,38516.0,38514.0,0.2318117]
["bitfinex","BTCUSD",1645924043280,0.0001546,38516.0,38515.0,0.382107]
["bitfinex","BTCUSD",1645924043480,0.0001546,38516.0,38514.0,0.382107]
["bitfinex","BTCUSD",1645924043682,0.02573,38519.0,38513.0,0.10113402]
["bitfinex","BTCUSD",1645924043885,0.0001546,38517.0,38513.0,0.10113402]
["bitfinex","BTCUSD",1645924044380,0.0001546,38517.0,38513.0,0.09613402]
["bitfinex","BTCUSD",1645924044579,0.0001546,38517.0,38515.0,0.16615992]
["bitfinex","BTCUSD",1645924044780,0.07724407,38520.0,38513.0,0.09613402]
["bitfinex","BTCUSD",1645924044981,0.0001546,38517.0,38513.0,0.09613402]
["bitfinex","BTCUSD",1645924045179,0.0001546,38517.0,38513.0,0.26545719]
["bitfinex","BTCUSD",1645924045635,0.86304407,38514.0,38513.0,0.09613402]
["bitfinex","BTCUSD",1645924045836,0.86304407,38514.0,38513.0,0.08303402]
["bitfinex","BTCUSD",1645924045837,0.80695107,38514.0,38513.0,0.08303402]
["bitfinex","BTCUSD",1645924046037,0.80695107,38514.0,38502.0,0.0021]
["bitfinex","BTCUSD",1645924046038,0.423077,38513.0,38502.0,0.0021]
["bitfinex","BTCUSD",1645924046234,0.07724407,38509.0,38502.0,0.0021]
["bitfinex","BTCUSD",1645924046441,0.04097,38513.0,38504.0,0.17261057]
["bitfinex","BTCUSD",1645924046442,0.07724407,38511.0,38504.0,0.17261057]
["bitfinex","BTCUSD",1645924047135,0.2499,38514.0,38504.0,0.47261057]
["bitfinex","BTCUSD",1645924047335,1.2,38513.0,38493.0,0.35]
["bitfinex","BTCUSD",1645924047539,1.2,38513.0,38481.0,0.001]
["bitfinex","BTCUSD",1645924047540,0.17724407,38496.0,38481.0,0.001]
["bitfinex","BTCUSD",1645924047741,0.1,38483.0,38481.0,0.001]
["bitfinex","BTCUSD",1645924047936,0.1,38483.0,38474.0,0.0011]
["bitfinex","BTCUSD",1645924047937,0.726807,38482.0,38474.0,0.0011]
["bitfinex","BTCUSD",1645924048136,0.726807,38482.0,38465.0,0.0671]
["bitfinex","BTCUSD",1645924048137,0.382107,38476.0,38465.0,0.0671]
["bitfinex","BTCUSD",1645924048340,0.07724407,38476.0,38465.0,0.0071]
["bitfinex","BTCUSD",1645924048636,0.2499,38476.0,38466.0,0.382284]
["bitfinex","BTCUSD",1645924048837,0.0476,38482.0,38466.0,0.382284]
["bitfinex","BTCUSD",1645924048838,0.0476,38485.0,38467.0,1.5126371]
["bitfinex","BTCUSD",1645924049041,0.01093769,38495.0,38469.0,0.39735866]
["bitfinex","BTCUSD",1645924049042,0.07724407,38494.0,38469.0,0.39735866]
["bitfinex","BTCUSD",1645924049280,0.07724407,38494.0,38473.0,0.001]
["bitfinex","BTCUSD",1645924049281,0.0476,38493.0,38473.0,0.001]
["bitfinex","BTCUSD",1645924049482,0.0476,38493.0,38474.0,0.01039]
["bitfinex","BTCUSD",1645924049483,0.07724407,38490.0,38474.0,0.01039]
["bitfinex","BTCUSD",1645924049681,0.07724407,38490.0,38473.0,0.002]
["bitfinex","BTCUSD",1645924049682,0.07724407,38491.0,38476.0,0.1694816]
["bitfinex","BTCUSD",1645924049983,0.14224907,38492.0,38490.0,0.06974184]
["bitfinex","BTCUSD",1645924050181,0.382284,38491.0,38490.0,0.06974184]
["bitfinex","BTCUSD",1645924050383,0.729884,38491.0,38490.0,0.06974184]
["bitfinex","BTCUSD",1645924050582,0.429884,38491.0,38490.0,0.06974184]
["bitfinex","BTCUSD",1645924050781,0.85050696,38491.0,38490.0,0.06974184]
["bitfinex","BTCUSD",1645924050981,0.424884,38491.0,38490.0,0.06974184]
["bitfinex","BTCUSD",1645924051181,0.674784,38491.0,38490.0,0.06974184]
["bitfinex","BTCUSD",1645924051380,1.024784,38491.0,38490.0,1.84e-06]
["bitfinex","BTCUSD",1645924051588,1.024784,38491.0,38483.0,0.0047765]
["bitfinex","BTCUSD",1645924051589,0.06503122,38487.0,38483.0,0.0047765]
["bitfinex","BTCUSD",1645924051781,0.7858,38488.0,38483.0,7.65e-05]
["bitfinex","BTCUSD",1645924051782,1.24525907,38484.0,38483.0,7.65e-05]
["bitfinex","BTCUSD",1645924051981,1.37098396,38483.0,38467.0,0.23632445]
["bitfinex","BTCUSD",1645924052182,0.07724407,38477.0,38467.0,0.23632445]
["bitfinex","BTCUSD",1645924052381,0.130059,38481.0,38464.0,0.01191272]
["bitfinex","BTCUSD",1645924052382,0.0476,38476.0,38464.0,0.01191272]
["bitfinex","BTCUSD",1645924052581,0.065034,38474.0,38464.0,0.01191272]
["bitfinex","BTCUSD",1645924052780,0.044304,38474.0,38464.0,0.01191272]
["bitfinex","BTCUSD",1645924053049,0.06504,38472.0,38464.0,0.01191272]
["bitfinex","BTCUSD",1645924053245,0.06504,38472.0,38457.0,0.01039]
["bitfinex","BTCUSD",1645924053246,0.85,38465.0,38452.0,0.00145799]
["bitfinex","BTCUSD",1645924053448,0.85,38465.0,38443.0,0.001]
["bitfinex","BTCUSD",1645924053449,0.39572433,38452.0,38443.0,0.001]
["bitfinex","BTCUSD",1645924053647,0.39572433,38452.0,38432.0,0.0020668]
["bitfinex","BTCUSD",1645924053648,0.05158407,38444.0,38432.0,0.0020668]
["bitfinex","BTCUSD",1645924053852,0.0476,38443.0,38434.0,0.352215]
["bitfinex","BTCUSD",1645924054046,0.06508,38449.0,38434.0,0.352215]
["bitfinex","BTCUSD",1645924054047,0.04658407,38444.0,38434.0,0.352215]
["bitfinex","BTCUSD",1645924054253,0.04658407,38444.0,38432.0,0.0020668]
["bitfinex","BTCUSD",1645924054254,0.0476,38445.0,38436.0,0.7]
["bitfinex","BTCUSD",1645924054446,0.0476,38445.0,38439.0,0.23199648]
["bitfinex","BTCUSD",1645924054646,0.2499,38448.0,38440.0,0.252461]
["bitfinex","BTCUSD",1645924054853,0.24080296,38449.0,38433.0,0.0104]
["bitfinex","BTCUSD",1645924054854,0.31348527,38447.0,38433.0,0.0104]
["bitfinex","BTCUSD",1645924055055,0.4998,38441.0,38434.0,0.382444]
["bitfinex","BTCUSD",1645924055448,0.3,38451.0,38432.0,0.0020668]
["bitfinex","BTCUSD",1645924055647,0.03015,38452.0,38432.0,0.0020668]
["bitfinex","BTCUSD",1645924055648,0.4898,38446.0,38433.0,0.093323]
["bitfinex","BTCUSD",1645924055847,0.03015,38452.0,38433.0,0.093323]
["bitfinex","BTCUSD",1645924055848,0.03015,38452.0,38434.0,0.17077245]
["bitfinex","BTCUSD",1645924056051,0.17572296,38465.0,38444.0,0.29995398]
["bitfinex","BTCUSD",1645924056251,0.17572296,38465.0,38452.0,0.382258]
["bitfinex","BTCUSD",1645924056452,0.27562296,38472.0,38452.0,0.458098]
["bitfinex","BTCUSD",1645924056651,0.27562296,38472.0,38454.0,0.1]
["bitfinex","BTCUSD",1645924056652,0.17572296,38467.0,38454.0,0.1]
["bitfinex","BTCUSD",1645924056896,0.13007193,38482.0,38460.0,0.20104744]
["bitfinex","BTCUSD",1645924056897,0.3,38466.0,38460.0,0.20104744]
["bitfinex","BTCUSD",1645924057087,0.3476,38472.0,38447.0,0.01039]
["bitfinex","BTCUSD",1645924057289,0.3476,38472.0,38445.0,0.01039]
["bitfinex","BTCUSD",1645924057290,0.7858,38469.0,38445.0,0.01039]
["bitfinex","BTCUSD",1645924057489,0.02573,38466.0,38459.0,0.00027458]
["bitfinex","BTCUSD",1645924057689,0.430098,38468.0,38449.0,0.382449]
["bitfinex","BTCUSD",1645924057990,0.430098,38468.0,38453.0,0.00109847]
["bitfinex","BTCUSD",1645924057991,0.130098,38468.0,38453.0,0.00109847]
["bitfinex","BTCUSD",1645924058291,0.7858,38466.0,38453.0,0.00109847]
["bitfinex","BTCUSD",1645924058588,0.19513232,38475.0,38454.0,0.382449]
["bitfinex","BTCUSD",1645924058589,0.065046,38471.0,38454.0,0.382449]
["bitfinex","BTCUSD",1645924058789,0.554743,38473.0,38459.0,0.382449]
["bitfinex","BTCUSD",1645924058790,0.4897,38473.0,38459.0,0.382449]
["bitfinex","BTCUSD",1645924058988,0.4897,38473.0,38471.0,0.18517999]
["bitfinex","BTCUSD",1645924059190,0.4896,38480.0,38471.0,0.18517999]
["bitfinex","BTCUSD",1645924059395,0.7858,38479.0,38471.0,0.18517999]
["bitfinex","BTCUSD",1645924059592,0.02573,38478.0,38468.0,0.05]
["bitfinex","BTCUSD",1645924059991,0.7858,38479.0,38468.0,0.05]
["bitfinex","BTCUSD",1645924060393,0.7858,38478.0,38468.0,0.05]
["bitfinex","BTCUSD",1645924060635,0.4896,38480.0,38469.0,0.682449]
["bitfinex","BTCUSD",1645924060835,6e-05,38489.0,38469.0,0.800469]
["bitfinex","BTCUSD",1645924061036,6e-05,38489.0,38469.0,0.500469]
["bitfinex","BTCUSD",1645924061234,6e-05,38489.0,38470.0,0.01039]
["bitfinex","BTCUSD",1645924061435,6e-05,38489.0,38479.0,0.20202462]
["bitfinex","BTCUSD",1645924061639,0.78586,38489.0,38479.0,0.05]
["bitfinex","BTCUSD",1645924061837,0.3,38488.0,38479.0,0.05]
["bitfinex","BTCUSD",1645924062043,0.382449,38487.0,38479.0,0.05]
["bitfinex","BTCUSD",1645924062337,0.31203744,38488.0,38466.0,0.05]
["bitfinex","BTCUSD",1645924062338,0.382449,38485.0,38466.0,0.05]
["bitfinex","BTCUSD",1645924062535,0.065032,38479.0,38466.0,0.05]
["bitfinex","BTCUSD",1645924062738,0.78607406,38485.0,38478.0,0.21603958]
["bitfinex","BTCUSD",1645924062937,0.00027406,38485.0,38478.0,0.21603958]
["bitfinex","BTCUSD",1645924063137,0.00027406,38485.0,38481.0,0.092676]
["bitfinex","BTCUSD",1645924063534,0.00027406,38485.0,38480.0,0.05]
["bitfinex","BTCUSD",1645924063735,6e-05,38489.0,38480.0,0.05]
["bitfinex","BTCUSD",1645924063736,0.7858,38487.0,38480.0,0.05]
["bitfinex","BTCUSD",1645924063934,0.065074,38489.0,38480.0,0.05]
["bitfinex","BTCUSD",1645924063935,6e-05,38489.0,38480.0,0.05]
["bitfinex","BTCUSD",1645924064136,0.00027407,38485.0,38480.0,0.05]
["bitfinex","BTCUSD",1645924064883,6e-05,38489.0,38481.0,0.382449]
["bitfinex","BTCUSD",1645924065084,0.065008,38493.0,38482.0,1.2]
["bitfinex","BTCUSD",1645924065085,0.00027407,38484.0,38482.0,1.2]
["bitfinex","BTCUSD",1645924065282,0.00027407,38484.0,38480.0,0.05]
["bitfinex","BTCUSD",1645924065686,0.382449,38483.0,38480.0,0.05]
["bitfinex","BTCUSD",1645924065883,0.382449,38483.0,38461.0,0.5914]
["bitfinex","BTCUSD",1645924065884,0.7858,38475.0,38457.0,0.00137131]
["bitfinex","BTCUSD",1645924066084,0.08183056,38476.0,38454.0,0.05]
["bitfinex","BTCUSD",1645924066085,0.7858,38473.0,38454.0,0.05]
["bitfinex","BTCUSD",1645924066281,0.7858,38473.0,38457.0,0.00025359]
["bitfinex","BTCUSD",1645924066483,0.7858,38473.0,38461.0,0.05]
["bitfinex","BTCUSD",1645924066484,0.2499,38471.0,38461.0,0.05]
["bitfinex","BTCUSD",1645924066786,0.382449,38468.0,38461.0,0.05]
["bitfinex","BTCUSD",1645924066985,0.02573,38464.0,38457.0,0.00126794]
["bitfinex","BTCUSD",1645924067185,0.7858,38460.0,38457.0,0.00101435]
["bitfinex","BTCUSD",1645924067387,0.00638959,38470.0,38449.0,0.382449]
["bitfinex","BTCUSD",1645924067584,0.00638959,38470.0,38448.0,0.16267784]
["bitfinex","BTCUSD",1645924067585,0.59689364,38474.0,38452.0,0.05]
["bitfinex","BTCUSD",1645924067586,0.4893,38462.0,38452.0,0.05]
["bitfinex","BTCUSD",1645924067783,0.4893,38462.0,38457.0,0.00126758]
["bitfinex","BTCUSD",1645924068428,0.065051,38468.0,38459.0,0.19357366]
["bitfinex","BTCUSD",1645924068429,0.96652244,38466.0,38459.0,0.19357366]
["bitfinex","BTCUSD",1645924068629,0.96652244,38466.0,38457.0,9.08e-05]
["bitfinex","BTCUSD",1645924068630,0.02573,38463.0,38457.0,9.08e-05]
["bitfinex","BTCUSD",1645924068832,0.02573,38463.0,38443.0,0.05]
["bitfinex","BTCUSD",1645924068833,0.382449,38460.0,38443.0,0.05]
["bitfinex","BTCUSD",1645924069032,0.382449,38454.0,38443.0,0.05]
["bitfinex","BTCUSD",1645924069234,0.382449,38454.0,38427.0,0.137836]
["bitfinex","BTCUSD",1645924069235,1.2,38452.0,38445.0,0.05]
["bitfinex","BTCUSD",1645924069435,0.1,38455.0,38446.0,0.093148]
["bitfinex","BTCUSD",1645924069436,0.1807,38454.0,38446.0,0.093148]
["bitfinex","BTCUSD",1645924069829,0.1,38455.0,38446.0,0.093148]
["bitfinex","BTCUSD",1645924070034,0.1,38455.0,38449.0,0.02573]
["bitfinex","BTCUSD",1645924070229,0.0001,38455.0,38451.0,0.1]
["bitfinex","BTCUSD",1645924070433,1.0858,38469.0,38452.0,0.103518]
["bitfinex","BTCUSD",1645924070628,0.4893,38470.0,38452.0,0.01039]
["bitfinex","BTCUSD",1645924070829,0.7893,38470.0,38453.0,0.60518404]
["bitfinex","BTCUSD",1645924071029,0.4893,38470.0,38453.0,0.22273504]
["bitfinex","BTCUSD",1645924071233,0.4893,38470.0,38454.0,0.403179]
["bitfinex","BTCUSD",1645924071435,0.00016462,38462.0,38457.0,0.20561472]
["bitfinex","BTCUSD",1645924071635,0.00016462,38462.0,38458.0,0.113746]
["bitfinex","BTCUSD",1645924071880,0.00016462,38462.0,38458.0,0.093016]
["bitfinex","BTCUSD",1645924072481,0.18650085,38473.0,38458.0,0.093016]
["bitfinex","BTCUSD",1645924072685,0.18650085,38473.0,38459.0,0.51503598]
["bitfinex","BTCUSD",1645924072883,0.00027307,38462.0,38460.0,0.382392]
["bitfinex","BTCUSD",1645924073081,3.07e-06,38462.0,38461.0,0.32573]
["bitfinex","BTCUSD",1645924073287,3.07e-06,38462.0,38461.0,1.79917549]
["bitfinex","BTCUSD",1645924073483,3.07e-06,38462.0,38461.0,1.98559549]
["bitfinex","BTCUSD",1645924073682,3.07e-06,38462.0,38461.0,0.288578]
["bitfinex","BTCUSD",1645924073882,0.09689364,38474.0,38462.0,0.38238]
["bitfinex","BTCUSD",1645924074081,0.09689364,38474.0,38461.0,0.18519]
["bitfinex","BTCUSD",1645924074082,0.19084291,38469.0,38464.0,0.092981]
["bitfinex","BTCUSD",1645924074288,0.747496,38468.0,38453.0,0.05]
["bitfinex","BTCUSD",1645924074483,0.747496,38468.0,38444.0,8.748e-05]
["bitfinex","BTCUSD",1645924074484,0.408179,38467.0,38445.0,0.0104]
["bitfinex","BTCUSD",1645924074682,0.57020758,38468.0,38444.0,8.748e-05]
["bitfinex","BTCUSD",1645924074683,0.80653,38463.0,38444.0,8.748e-05]
["bitfinex","BTCUSD",1645924074882,0.7858,38460.0,38444.0,8.748e-05]
["bitfinex","BTCUSD",1645924075081,0.130131,38461.0,38443.0,0.21310769]
["bitfinex","BTCUSD",1645924075286,0.21402049,38452.0,38444.0,0.382449]
["bitfinex","BTCUSD",1645924075537,0.130131,38461.0,38444.0,0.01047748]
["bitfinex","BTCUSD",1645924075936,0.125131,38461.0,38445.0,0.382449]
["bitfinex","BTCUSD",1645924076136,0.120131,38461.0,38451.0,0.1627065]
["bitfinex","BTCUSD",1645924076338,0.20675584,38458.0,38447.0,0.02573]
["bitfinex","BTCUSD",1645924076538,0.20675584,38458.0,38436.0,0.33488538]
["bitfinex","BTCUSD",1645924076539,0.20675584,38458.0,38448.0,0.382449]
["bitfinex","BTCUSD",1645924076741,0.20675584,38458.0,38445.0,0.382449]
["bitfinex","BTCUSD",1645924077138,0.20675584,38458.0,38447.0,0.093152]
["bitfinex","BTCUSD",1645924077340,0.20675584,38458.0,38444.0,0.01039]
["bitfinex","BTCUSD",1645924077642,0.20675584,38458.0,38440.0,0.01039]
["bitfinex","BTCUSD",1645924077842,0.20675584,38458.0,38444.0,0.00027294]
["bitfinex","BTCUSD",1645924078038,0.20675584,38458.0,38445.0,0.392839]
["bitfinex","BTCUSD",1645924078239,0.20675584,38458.0,38445.0,0.01039]
["bitfinex","BTCUSD",1645924078639,0.20675584,38458.0,38444.0,0.00027294]
["bitfinex","BTCUSD",1645924078839,0.20675584,38458.0,38440.0,0.01039]
["bitfinex","BTCUSD",1645924079040,0.20675584,38458.0,38444.0,0.00027294]
["bitfinex","BTCUSD",1645924079280,0.31496,38459.0,38446.0,0.382449]
["bitfinex","BTCUSD",1645924079481,0.31496,38459.0,38446.0,0.57013533]
["bitfinex","BTCUSD",1645924079685,0.31496,38459.0,38445.0,0.382449]
["bitfinex","BTCUSD",1645924079686,0.2499,38459.0,38445.0,0.382449]
["bitfinex","BTCUSD",1645924079885,0.17580914,38463.0,38445.0,0.382449]
["bitfinex","BTCUSD",1645924080084,19.0,38458.0,38445.0,0.392839]
["bitfinex","BTCUSD",1645924080282,19.0,38458.0,38447.0,0.093152]
["bitfinex","BTCUSD",1645924080492,0.17580914,38457.0,38455.0,0.382346]
["bitfinex","BTCUSD",1645924080783,0.17580914,38457.0,38455.0,0.093131]
["bitfinex","BTCUSD",1645924080981,19.0,38458.0,38455.0,0.093131]
["bitfinex","BTCUSD",1645924081183,19.0,38458.0,38455.0,0.09072129]
["bitfinex","BTCUSD",1645924081383,19.0,38458.0,38455.0,0.11645129]
["bitfinex","BTCUSD",1645924081384,0.17583013,38457.0,38455.0,0.11645129]
["bitfinex","BTCUSD",1645924081783,19.0,38458.0,38455.0,0.11645129]
["bitfinex","BTCUSD",1645924082187,19.0,38458.0,38455.0,0.21645129]
["bitfinex","BTCUSD",1645924082188,16.4203,38458.0,38455.0,0.21645129]
["bitfinex","BTCUSD",1645924082382,16.4203,38458.0,38457.0,0.116445]
["bitfinex","BTCUSD",1645924082591,16.4203,38458.0,38457.0,0.101105]
["bitfinex","BTCUSD",1645924082783,16.4203,38458.0,38457.0,0.090715]
["bitfinex","BTCUSD",1645924083433,16.4203,38458.0,38457.0,0.29072197]
["bitfinex","BTCUSD",1645924083631,15.4214,38458.0,38457.0,0.60508197]
["bitfinex","BTCUSD",1645924083832,15.4214,38458.0,38457.0,0.515465]
["bitfinex","BTCUSD",1645924084033,2.0052717,38458.0,38457.0,1.82164249]
["bitfinex","BTCUSD",1645924084235,0.0002602,38464.0,38463.0,0.34493]
["bitfinex","BTCUSD",1645924084534,0.4893,38494.0,38469.0,0.02573]
["bitfinex","BTCUSD",1645924084836,0.2499,38490.0,38472.0,0.07703]
["bitfinex","BTCUSD",1645924085031,0.2499,38490.0,38476.0,0.20225283]
["bitfinex","BTCUSD",1645924085032,0.2449,38490.0,38476.0,0.20225283]
["bitfinex","BTCUSD",1645924085233,0.2449,38490.0,38473.0,0.6437]
["bitfinex","BTCUSD",1645924085234,0.2449,38490.0,38479.0,0.05]
["bitfinex","BTCUSD",1645924085432,0.6824,38489.0,38470.0,0.05]
["bitfinex","BTCUSD",1645924085654,0.02573,38488.0,38470.0,0.05]
["bitfinex","BTCUSD",1645924085836,0.02573,38490.0,38467.0,0.02573]
["bitfinex","BTCUSD",1645924086035,0.01029,38489.0,38467.0,0.02573]
["bitfinex","BTCUSD",1645924086239,0.20313811,38478.0,38467.0,0.02573]
["bitfinex","BTCUSD",1645924086438,0.01029,38490.0,38465.0,1.05]
["bitfinex","BTCUSD",1645924086638,0.01029,38491.0,38476.0,0.3]
["bitfinex","BTCUSD",1645924086927,0.593777,38504.0,38478.0,0.02573]
["bitfinex","BTCUSD",1645924086928,0.2448,38490.0,38478.0,0.02573]
["bitfinex","BTCUSD",1645924087118,0.2448,38490.0,38477.0,0.3437]
["bitfinex","BTCUSD",1645924087119,0.17574119,38502.0,38480.0,0.02573]
["bitfinex","BTCUSD",1645924087318,0.1885685,38493.0,38482.0,0.02573]
["bitfinex","BTCUSD",1645924087518,2.49830181,38503.0,38482.0,0.32573]
["bitfinex","BTCUSD",1645924087918,0.2447,38502.0,38482.0,0.32573]
["bitfinex","BTCUSD",1645924088120,0.2447,38502.0,38482.0,0.390713]
["bitfinex","BTCUSD",1645924088422,0.2447,38502.0,38484.0,0.02573]
["bitfinex","BTCUSD",1645924088620,0.19730173,38499.0,38484.0,0.42418]
["bitfinex","BTCUSD",1645924088819,0.2447,38502.0,38484.0,0.42418]
["bitfinex","BTCUSD",1645924089018,0.2447,38502.0,38485.0,0.13440679]
["bitfinex","BTCUSD",1645924089220,0.2447,38502.0,38490.0,0.2]
["bitfinex","BTCUSD",1645924089221,0.00027406,38495.0,38490.0,0.2]
["bitfinex","BTCUSD",1645924089420,0.00027406,38495.0,38491.0,0.06943]
["bitfinex","BTCUSD",1645924089620,0.00027406,38495.0,38492.0,0.01039]
["bitfinex","BTCUSD",1645924089819,0.00027406,38495.0,38493.0,0.0387]
["bitfinex","BTCUSD",1645924090219,0.01,38509.0,38495.0,0.02573]
["bitfinex","BTCUSD",1645924090421,0.2445,38501.0,38495.0,0.02573]
["bitfinex","BTCUSD",1645924090635,0.22559608,38501.0,38495.0,0.02573]
["bitfinex","BTCUSD",1645924090836,0.00109608,38501.0,38495.0,0.02573]
["bitfinex","BTCUSD",1645924091236,0.01,38509.0,38497.0,0.02573]
["bitfinex","BTCUSD",1645924091436,0.01,38509.0,38497.0,0.13875]
["bitfinex","BTCUSD",1645924091637,0.01,38509.0,38498.0,1.32690749]
["bitfinex","BTCUSD",1645924091940,0.0001,38509.0,38506.0,0.34493]
["bitfinex","BTCUSD",1645924092136,0.5355,38522.0,38508.0,1.2]
["bitfinex","BTCUSD",1645924092435,0.5355,38522.0,38509.0,0.0387]
["bitfinex","BTCUSD",1645924092635,0.5355,38522.0,38513.0,0.20469117]
["bitfinex","BTCUSD",1645924092837,0.4523,38522.0,38514.0,0.3437]
["bitfinex","BTCUSD",1645924093035,0.2304479,38533.0,38515.0,0.02573]
["bitfinex","BTCUSD",1645924093036,0.3,38532.0,38515.0,0.02573]
["bitfinex","BTCUSD",1645924093235,0.2304479,38533.0,38517.0,0.02573]
["bitfinex","BTCUSD",1645924093439,0.2254479,38533.0,38519.0,0.02573]
["bitfinex","BTCUSD",1645924093640,0.2254479,38533.0,38519.0,0.36943]
["bitfinex","BTCUSD",1645924093837,0.2204479,38533.0,38520.0,0.03811406]
["bitfinex","BTCUSD",1645924094038,0.2204479,38533.0,38522.0,0.02573]
["bitfinex","BTCUSD",1645924094497,0.2204479,38533.0,38521.0,0.3437]
["bitfinex","BTCUSD",1645924094498,0.00027526,38528.0,38521.0,0.0437]
["bitfinex","BTCUSD",1645924094697,0.69988823,38520.0,38514.0,0.0437]
["bitfinex","BTCUSD",1645924094896,0.69988823,38520.0,38515.0,0.3437]
["bitfinex","BTCUSD",1645924095097,0.69988823,38520.0,38516.0,0.0437]
["bitfinex","BTCUSD",1645924095297,0.69988823,38520.0,38517.0,0.3]
["bitfinex","BTCUSD",1645924095497,0.69488823,38520.0,38517.0,0.3]
["bitfinex","BTCUSD",1645924095896,0.00027529,38519.0,38516.0,0.3437]
["bitfinex","BTCUSD",1645924096096,0.00027529,38519.0,38516.0,0.0437]
["bitfinex","BTCUSD",1645924096499,0.69488823,38520.0,38516.0,0.0437]
["bitfinex","BTCUSD",1645924096799,0.00027529,38519.0,38516.0,0.0437]
["bitfinex","BTCUSD",1645924096997,0.69481817,38520.0,38517.0,0.4]
["bitfinex","BTCUSD",1645924097197,0.69481817,38520.0,38517.0,0.7]
["bitfinex","BTCUSD",1645924097599,0.69481817,38520.0,38517.0,0.3]
["bitfinex","BTCUSD",1645924097800,0.69481817,38520.0,38508.0,0.05]
["bitfinex","BTCUSD",1645924098039,0.3,38519.0,38506.0,0.01038]
["bitfinex","BTCUSD",1645924098241,0.69481817,38520.0,38506.0,0.01038]
["bitfinex","BTCUSD",1645924098439,0.3,38519.0,38500.0,0.02573]
["bitfinex","BTCUSD",1645924098639,0.22736872,38511.0,38500.0,0.02573]
["bitfinex","BTCUSD",1645924098843,0.3,38519.0,38493.0,0.2499]
["bitfinex","BTCUSD",1645924098844,0.314859,38516.0,38493.0,0.2499]
["bitfinex","BTCUSD",1645924099039,0.2499,38516.0,38494.0,0.3437]
["bitfinex","BTCUSD",1645924099239,0.2499,38516.0,38494.0,1.1295]
["bitfinex","BTCUSD",1645924099439,0.2499,38516.0,38495.0,0.02573]
["bitfinex","BTCUSD",1645924099746,0.18978793,38502.0,38487.0,0.12990685]
["bitfinex","BTCUSD",1645924099944,0.00506999,38513.0,38485.0,0.129917]
["bitfinex","BTCUSD",1645924099945,0.064965,38512.0,38485.0,0.129917]
["bitfinex","BTCUSD",1645924100141,0.064965,38512.0,38486.0,2.09197749]
["bitfinex","BTCUSD",1645924100142,0.3,38511.0,38486.0,2.09197749]
["bitfinex","BTCUSD",1645924100341,0.1,38516.0,38485.0,0.129917]
["bitfinex","BTCUSD",1645924100342,0.31027,38515.0,38491.0,0.34493]
["bitfinex","BTCUSD",1645924100645,0.2499,38508.0,38493.0,0.02573]
["bitfinex","BTCUSD",1645924100840,0.46643019,38508.0,38495.0,0.02573]
["bitfinex","BTCUSD",1645924101040,0.21653019,38508.0,38495.0,0.02573]
["bitfinex","BTCUSD",1645924101447,0.21653019,38508.0,38493.0,0.2499]
["bitfinex","BTCUSD",1645924101896,0.1,38503.0,38500.0,0.00027542]
["bitfinex","BTCUSD",1645924102099,0.38746999,38501.0,38500.0,5.42e-06]
["bitfinex","BTCUSD",1645924102296,0.30506999,38501.0,38500.0,5.42e-06]
["bitfinex","BTCUSD",1645924102494,0.3,38501.0,38500.0,5.42e-06]
["bitfinex","BTCUSD",1645924102697,0.30006999,38501.0,38489.0,0.05]
["bitfinex","BTCUSD",1645924102899,0.06499,38500.0,38483.0,0.0011]
["bitfinex","BTCUSD",1645924103100,0.21074112,38492.0,38483.0,0.0011]
["bitfinex","BTCUSD",1645924103695,0.06498755,38502.0,38483.0,0.0011]
["bitfinex","BTCUSD",1645924103899,1.04128595,38504.0,38483.0,0.0011]
["bitfinex","BTCUSD",1645924103900,0.6611,38504.0,38483.0,0.0011]
["bitfinex","BTCUSD",1645924104200,0.6611,38504.0,38483.0,0.81263]
["bitfinex","BTCUSD",1645924104201,0.16166697,38499.0,38483.0,0.81263]
["bitfinex","BTCUSD",1645924104795,0.16166697,38499.0,38484.0,0.02573]
["bitfinex","BTCUSD",1645924105629,0.6611,38504.0,38484.0,0.02573]
["bitfinex","BTCUSD",1645924105833,0.42363302,38512.0,38488.0,1.33190749]
["bitfinex","BTCUSD",1645924105834,0.00014068,38511.0,38488.0,1.33190749]
["bitfinex","BTCUSD",1645924106135,0.00014068,38511.0,38491.0,2.11770749]
["bitfinex","BTCUSD",1645924106333,0.68896259,38519.0,38497.0,0.81153]
["bitfinex","BTCUSD",1645924106530,0.68896259,38519.0,38499.0,0.02573]
["bitfinex","BTCUSD",1645924106531,0.6884,38519.0,38499.0,0.02573]
["bitfinex","BTCUSD",1645924106735,0.40086552,38517.0,38501.0,0.02573]
["bitfinex","BTCUSD",1645924106934,0.40086552,38517.0,38503.0,0.02573]
["bitfinex","BTCUSD",1645924106935,0.00014088,38511.0,38503.0,0.02573]
["bitfinex","BTCUSD",1645924107138,0.00014088,38511.0,38504.0,0.06943]
["bitfinex","BTCUSD",1645924107336,0.00014088,38511.0,38499.0,0.08634]
["bitfinex","BTCUSD",1645924107535,0.00014088,38511.0,38495.0,0.229889]
["bitfinex","BTCUSD",1645924107536,0.7,38510.0,38500.0,1.34987749]
["bitfinex","BTCUSD",1645924107834,0.25,38523.0,38503.0,0.7858]
["bitfinex","BTCUSD",1645924107835,0.00016388,38511.0,38503.0,0.7858]
["bitfinex","BTCUSD",1645924108032,0.00065536,38519.0,38505.0,0.7858]
["bitfinex","BTCUSD",1645924108233,0.00065536,38519.0,38506.0,0.0437]
["bitfinex","BTCUSD",1645924108434,0.2025986,38517.0,38507.0,0.01038]
["bitfinex","BTCUSD",1645924108633,0.3,38516.0,38507.0,0.0437]
["bitfinex","BTCUSD",1645924108832,0.25,38513.0,38507.0,0.0437]
["bitfinex","BTCUSD",1645924109289,0.18487343,38512.0,38507.0,0.0437]
["bitfinex","BTCUSD",1645924109489,0.35,38508.0,38497.0,0.05408]
["bitfinex","BTCUSD",1645924109687,0.66500343,38512.0,38487.0,0.064967]
["bitfinex","BTCUSD",1645924109688,0.17444164,38497.0,38487.0,0.064967]
["bitfinex","BTCUSD",1645924109886,0.17444164,38497.0,38488.0,0.7858]
["bitfinex","BTCUSD",1645924110086,0.25,38503.0,38488.0,0.02573]
["bitfinex","BTCUSD",1645924110285,0.2046656,38497.0,38489.0,0.01039]
["bitfinex","BTCUSD",1645924110587,0.25,38503.0,38501.0,0.00011321]
["bitfinex","BTCUSD",1645924110786,0.00022641,38491.0,38488.0,0.01039]
["bitfinex","BTCUSD",1645924111610,0.00022641,38491.0,38482.0,0.05]
["bitfinex","BTCUSD",1645924111788,0.22442469,38484.0,38477.0,0.8581]
["bitfinex","BTCUSD",1645924111988,0.22442469,38484.0,38478.0,0.77962]
["bitfinex","BTCUSD",1645924112186,0.22442469,38484.0,38478.0,0.79001]
["bitfinex","BTCUSD",1645924113142,0.22442469,38484.0,38478.0,1.57581]
["bitfinex","BTCUSD",1645924113342,0.30022641,38491.0,38478.0,1.57581]
["bitfinex","BTCUSD",1645924113343,0.00022641,38491.0,38480.0,0.7858]
["bitfinex","BTCUSD",1645924113546,0.00022641,38491.0,38484.0,0.7858]
["bitfinex","BTCUSD",1645924113742,0.00022641,38491.0,38486.0,0.7858]
["bitfinex","BTCUSD",1645924113942,2.43208303,38513.0,38508.0,0.23326942]
["bitfinex","BTCUSD",1645924113943,0.32093338,38512.0,38508.0,0.23326942]
["bitfinex","BTCUSD",1645924114142,0.1,38509.0,38508.0,0.23326942]
["bitfinex","BTCUSD",1645924114341,0.1,38509.0,38508.0,0.18326942]
["bitfinex","BTCUSD",1645924114342,0.33330423,38509.0,38508.0,0.18326942]
["bitfinex","BTCUSD",1645924114548,0.33330423,38509.0,38508.0,0.12696942]
["bitfinex","BTCUSD",1645924114744,0.33330423,38509.0,38492.0,0.31038]
["bitfinex","BTCUSD",1645924114745,0.23141913,38502.0,38492.0,0.31038]
["bitfinex","BTCUSD",1645924114947,0.23141913,38502.0,38492.0,0.3]
["bitfinex","BTCUSD",1645924115347,0.23141913,38502.0,38487.0,0.37573]
["bitfinex","BTCUSD",1645924115545,0.23141913,38502.0,38488.0,0.06943]
["bitfinex","BTCUSD",1645924115746,0.23141913,38502.0,38489.0,0.3]
["bitfinex","BTCUSD",1645924115946,0.23141913,38502.0,38499.0,0.00027632]
["bitfinex","BTCUSD",1645924116348,0.23141913,38502.0,38499.0,0.04397632]
["bitfinex","BTCUSD",1645924117389,0.23141913,38502.0,38500.0,0.7858]
["bitfinex","BTCUSD",1645924117790,0.23141913,38502.0,38501.0,0.7858]
["bitfinex","BTCUSD",1645924118091,0.23141913,38502.0,38501.0,0.83988]
["bitfinex","BTCUSD",1645924118291,0.23141913,38502.0,38501.0,0.05408]
["bitfinex","BTCUSD",1645924119491,9.94592,38500.0,38499.0,0.00055261]
["bitfinex","BTCUSD",1645924119794,9.94592,38500.0,38499.0,0.05055261]
["bitfinex","BTCUSD",1645924119991,9.94592,38500.0,38499.0,0.06093261]
["bitfinex","BTCUSD",1645924120191,9.94592,38500.0,38499.0,0.06065629]
["bitfinex","BTCUSD",1645924120392,9.94592,38500.0,38499.0,0.84645629]
["bitfinex","BTCUSD",1645924121350,9.94592,38500.0,38499.0,1.26140129]
["bitfinex","BTCUSD",1645924121560,9.94592,38500.0,38499.0,2.08433129]
["bitfinex","BTCUSD",1645924122354,9.94592,38500.0,38499.0,2.156355]
["bitfinex","BTCUSD",1645924123251,9.94592,38500.0,38499.0,3.46253249]
["bitfinex","BTCUSD",1645924123451,9.94592,38500.0,38499.0,3.63536143]
["bitfinex","BTCUSD",1645924123952,8.981433,38500.0,38499.0,3.63536143]
["bitfinex","BTCUSD",1645924124392,0.00025494,38508.0,38499.0,3.63536143]
["bitfinex","BTCUSD",1645924124393,0.00025494,38508.0,38501.0,0.8]
["bitfinex","BTCUSD",1645924124693,0.00101956,38516.0,38510.0,0.7858]
["bitfinex","BTCUSD",1645924124993,0.00203912,38516.0,38515.0,0.8581]
["bitfinex","BTCUSD",1645924125189,0.00103912,38516.0,38515.0,1.1795]
["bitfinex","BTCUSD",1645924125389,3.912e-05,38516.0,38515.0,1.1795]
["bitfinex","BTCUSD",1645924125789,0.19204108,38527.0,38515.0,1.1795]
["bitfinex","BTCUSD",1645924125989,0.19204108,38527.0,38515.0,1.244411]
["bitfinex","BTCUSD",1645924126789,2.04901741,38532.0,38515.0,1.244411]
["bitfinex","BTCUSD",1645924127392,0.17717428,38529.0,38515.0,1.239411]
["bitfinex","BTCUSD",1645924127599,0.1,38533.0,38516.0,0.7858]
["bitfinex","BTCUSD",1645924127793,0.1,38533.0,38519.0,0.850708]
["bitfinex","BTCUSD",1645924128040,0.1,38533.0,38519.0,1.20534632]
["bitfinex","BTCUSD",1645924128640,0.16909446,38530.0,38519.0,1.20534632]
["bitfinex","BTCUSD",1645924128840,0.16909446,38530.0,38519.0,0.41954632]
["bitfinex","BTCUSD",1645924129240,0.1,38527.0,38519.0,0.108608]
["bitfinex","BTCUSD",1645924129441,0.31093832,38526.0,38519.0,0.0437]
["bitfinex","BTCUSD",1645924129639,0.31093832,38526.0,38515.0,0.045]
["bitfinex","BTCUSD",1645924129640,1.08973861,38520.0,38510.0,0.5]
["bitfinex","BTCUSD",1645924129847,0.33555342,38519.0,38510.0,0.5]
["bitfinex","BTCUSD",1645924130039,1.08973861,38520.0,38510.0,0.5]
["bitfinex","BTCUSD",1645924130040,1.15467961,38520.0,38510.0,0.5]
["bitfinex","BTCUSD",1645924130247,1.15467961,38520.0,38508.0,0.30982342]
["bitfinex","BTCUSD",1645924130440,0.1,38515.0,38504.0,0.30982342]
["bitfinex","BTCUSD",1645924130644,0.1,38515.0,38504.0,1.09562342]
["bitfinex","BTCUSD",1645924130843,0.1,38515.0,38507.0,0.850737]
["bitfinex","BTCUSD",1645924131040,0.1,38517.0,38508.0,1.09562342]
["bitfinex","BTCUSD",1645924131241,0.91217263,38520.0,38508.0,0.30982342]
["bitfinex","BTCUSD",1645924131443,0.69481817,38520.0,38508.0,0.064932]
["bitfinex","BTCUSD",1645924131642,0.69481817,38520.0,38509.0,1.09562342]
["bitfinex","BTCUSD",1645924132185,0.69481817,38520.0,38511.0,0.7858]
["bitfinex","BTCUSD",1645924132385,0.69481817,38520.0,38513.0,0.7858]
["bitfinex","BTCUSD",1645924132585,0.69481817,38520.0,38516.0,0.064917]
["bitfinex","BTCUSD",1645924132790,0.69481817,38520.0,38517.0,0.30982342]
["bitfinex","BTCUSD",1645924133988,0.69481817,38520.0,38518.0,0.064914]
["bitfinex","BTCUSD",1645924134190,0.69481817,38520.0,38519.0,0.35762342]
["bitfinex","BTCUSD",1645924134592,0.69481817,38520.0,38519.0,1.14342342]
["bitfinex","BTCUSD",1645924135637,0.69481817,38520.0,38519.0,0.35762342]
["bitfinex","BTCUSD",1645924136839,0.69481817,38520.0,38519.0,0.0478]
["bitfinex","BTCUSD",1645924137740,0.69481817,38520.0,38519.0,0.8336]
["bitfinex","BTCUSD",1645924139141,0.69481817,38520.0,38519.0,0.7858]
["bitfinex","BTCUSD",1645924139405,0.69481817,38520.0,38517.0,0.129827]
["bitfinex","BTCUSD",1645924139611,1.2,38518.0,38500.0,0.32749477]
["bitfinex","BTCUSD",1645924139908,0.02573,38506.0,38491.0,0.32749477]
["bitfinex","BTCUSD",1645924140108,0.1,38497.0,38491.0,0.32749477]
["bitfinex","BTCUSD",1645924140310,0.02573,38495.0,38488.0,0.32749477]
["bitfinex","BTCUSD",1645924140510,0.02573,38495.0,38482.0,0.7208]
["bitfinex","BTCUSD",1645924140706,0.129946,38501.0,38480.0,0.32859477]
["bitfinex","BTCUSD",1645924140707,0.1,38501.0,38484.0,0.7208]
["bitfinex","BTCUSD",1645924140908,0.1,38509.0,38490.0,0.7208]
["bitfinex","BTCUSD",1645924141106,0.30982342,38508.0,38495.0,0.7208]
["bitfinex","BTCUSD",1645924141305,0.1,38509.0,38497.0,0.7208]
["bitfinex","BTCUSD",1645924141509,0.21671219,38504.0,38501.0,0.19354101]
["bitfinex","BTCUSD",1645924141706,0.06494936,38508.0,38499.0,0.064947]
["bitfinex","BTCUSD",1645924141906,0.1,38511.0,38500.0,0.30982342]
["bitfinex","BTCUSD",1645924142107,0.1,38509.0,38500.0,0.30982342]
["bitfinex","BTCUSD",1645924142308,0.1,38509.0,38500.0,0.05]
["bitfinex","BTCUSD",1645924142706,0.19570627,38504.0,38500.0,0.35982342]
["bitfinex","BTCUSD",1645924142907,0.19570627,38504.0,38500.0,0.05]
["bitfinex","BTCUSD",1645924143141,0.1,38509.0,38501.0,0.064945]
["bitfinex","BTCUSD",1645924143337,0.1,38509.0,38502.0,0.31073442]
["bitfinex","BTCUSD",1645924144437,0.17675274,38507.0,38502.0,0.31073442]
["bitfinex","BTCUSD",1645924145238,0.17675274,38507.0,38501.0,0.064945]
["bitfinex","BTCUSD",1645924146041,0.17675274,38507.0,38501.0,0.850745]
["bitfinex","BTCUSD",1645924146242,0.17675274,38507.0,38500.0,0.0978]
["bitfinex","BTCUSD",1645924146799,0.17675274,38507.0,38488.0,0.0478]
["bitfinex","BTCUSD",1645924146800,0.02573,38497.0,38488.0,0.0478]
["bitfinex","BTCUSD",1645924146995,0.02573,38497.0,38483.0,1.14326144]
["bitfinex","BTCUSD",1645924147195,0.1,38497.0,38483.0,1.14326144]
["bitfinex","BTCUSD",1645924147395,0.1,38497.0,38485.0,0.7858]
["bitfinex","BTCUSD",1645924147396,0.16496444,38497.0,38485.0,0.7858]
["bitfinex","BTCUSD",1645924147596,0.28860459,38498.0,38487.0,0.7858]
["bitfinex","BTCUSD",1645924147795,0.28860459,38498.0,38488.0,1.09546144]
["bitfinex","BTCUSD",1645924147995,0.28860459,38498.0,38490.0,0.7858]
["bitfinex","BTCUSD",1645924148197,0.28860459,38498.0,38491.0,1.14326144]
["bitfinex","BTCUSD",1645924148393,0.28860459,38498.0,38492.0,0.0478]
["bitfinex","BTCUSD",1645924148595,0.28860459,38498.0,38493.0,0.30966144]
["bitfinex","BTCUSD",1645924148793,0.31433459,38498.0,38488.0,0.0478]
["bitfinex","BTCUSD",1645924148994,0.31433459,38498.0,38489.0,0.30966144]
["bitfinex","BTCUSD",1645924148995,0.38860459,38498.0,38489.0,0.30966144]
["bitfinex","BTCUSD",1645924149192,0.28860459,38498.0,38489.0,0.30966144]
["bitfinex","BTCUSD",1645924149393,0.23225689,38494.0,38489.0,0.30966144]
["bitfinex","BTCUSD",1645924150557,0.23225689,38494.0,38481.0,0.0478]
["bitfinex","BTCUSD",1645924150558,0.12573,38491.0,38481.0,0.0478]
["bitfinex","BTCUSD",1645924150753,0.2,38493.0,38480.0,0.27480519]
["bitfinex","BTCUSD",1645924150754,0.12573,38488.0,38480.0,0.0011]
["bitfinex","BTCUSD",1645924150950,0.02573,38488.0,38480.0,0.0011]
["bitfinex","BTCUSD",1645924151150,0.1,38484.0,38480.0,0.0011]
["bitfinex","BTCUSD",1645924151349,0.15,38490.0,38480.0,0.0011]
["bitfinex","BTCUSD",1645924151350,0.19397816,38490.0,38480.0,0.0011]
["bitfinex","BTCUSD",1645924151649,0.1,38484.0,38480.0,0.0011]
["bitfinex","BTCUSD",1645924152251,1.25,38483.0,38478.0,0.0001]
["bitfinex","BTCUSD",1645924152653,0.02573,38480.0,38478.0,0.0001]
["bitfinex","BTCUSD",1645924152853,0.1,38481.0,38478.0,0.0001]
["bitfinex","BTCUSD",1645924153049,1.25,38483.0,38478.0,0.0001]
["bitfinex","BTCUSD",1645924153254,1.37573,38483.0,38478.0,0.0001]
["bitfinex","BTCUSD",1645924153651,0.26050404,38479.0,38478.0,0.0001]
["bitfinex","BTCUSD",1645924153951,0.23477404,38479.0,38478.0,0.0001]
["bitfinex","BTCUSD",1645924154390,0.26050404,38479.0,38478.0,0.0001]
["bitfinex","BTCUSD",1645924154591,0.26050404,38479.0,38468.0,0.0041]
["bitfinex","BTCUSD",1645924154794,0.26050404,38479.0,38467.0,0.052]
["bitfinex","BTCUSD",1645924154795,0.02573,38475.0,38467.0,0.052]
["bitfinex","BTCUSD",1645924154989,0.02573,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1645924155391,0.17255783,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1645924155595,0.35514124,38469.0,38467.0,0.001]
["bitfinex","BTCUSD",1645924155799,0.7379,38478.0,38467.0,0.001]
["bitfinex","BTCUSD",1645924155995,0.1,38476.0,38467.0,0.001]
["bitfinex","BTCUSD",1645924156191,0.1,38477.0,38467.0,0.001]
["bitfinex","BTCUSD",1645924156391,0.7379,38478.0,38467.0,0.001]
["bitfinex","BTCUSD",1645924156591,0.7379,38478.0,38465.0,0.73707887]
["bitfinex","BTCUSD",1645924156592,1.1,38476.0,38465.0,0.73707887]
["bitfinex","BTCUSD",1645924156792,1.1,38476.0,38468.0,0.80207887]
["bitfinex","BTCUSD",1645924156992,1.1,38476.0,38468.0,1.02651984]
["bitfinex","BTCUSD",1645924156993,0.1,38474.0,38468.0,1.02651984]
["bitfinex","BTCUSD",1645924157792,1.2,38476.0,38470.0,0.73707887]
["bitfinex","BTCUSD",1645924158039,1.2,38476.0,38471.0,0.373599]
["bitfinex","BTCUSD",1645924158240,1.1,38476.0,38471.0,0.308603]
["bitfinex","BTCUSD",1645924158446,1.2,38476.0,38471.0,0.308603]
["bitfinex","BTCUSD",1645924158942,1.2,38476.0,38469.0,0.308603]
["bitfinex","BTCUSD",1645924159141,0.1,38474.0,38470.0,0.7858]
["bitfinex","BTCUSD",1645924159341,1.2,38476.0,38466.0,0.0478]
["bitfinex","BTCUSD",1645924159644,0.1,38474.0,38467.0,0.318993]
["bitfinex","BTCUSD",1645924159841,0.1,38474.0,38468.0,0.065001]
["bitfinex","BTCUSD",1645924160040,0.1,38474.0,38469.0,0.318993]
["bitfinex","BTCUSD",1645924160242,0.1,38474.0,38469.0,0.308603]
["bitfinex","BTCUSD",1645924160541,0.1,38474.0,38466.0,0.318993]
["bitfinex","BTCUSD",1645924160741,0.1,38474.0,38468.0,0.065001]
["bitfinex","BTCUSD",1645924161045,0.1,38474.0,38468.0,0.27473941]
["bitfinex","BTCUSD",1645924161240,0.1,38474.0,38468.0,0.065001]
["bitfinex","BTCUSD",1645924161641,0.1,38474.0,38466.0,0.308603]
["bitfinex","BTCUSD",1645924161885,0.18709111,38472.0,38466.0,0.308603]
["bitfinex","BTCUSD",1645924162090,2.78096576,38469.0,38467.0,0.7858]
["bitfinex","BTCUSD",1645924162386,0.1,38474.0,38468.0,0.308603]
["bitfinex","BTCUSD",1645924164787,0.1,38474.0,38471.0,0.19205152]
["bitfinex","BTCUSD",1645924164987,0.1,38474.0,38466.0,0.308603]
["bitfinex","BTCUSD",1645924164988,0.02573,38473.0,38466.0,0.308603]
["bitfinex","BTCUSD",1645924165190,0.1,38471.0,38466.0,0.7858]
["bitfinex","BTCUSD",1645924165390,0.20864293,38475.0,38466.0,0.308603]
["bitfinex","BTCUSD",1645924165645,0.20864293,38475.0,38462.0,0.001]
["bitfinex","BTCUSD",1645924165646,0.1,38471.0,38464.0,0.00027851]
["bitfinex","BTCUSD",1645924165847,0.23437293,38475.0,38464.0,0.00027851]
["bitfinex","BTCUSD",1645924166053,0.1,38467.0,38462.0,1.262e-05]
["bitfinex","BTCUSD",1645924166252,0.1,38467.0,38460.0,0.0021]
["bitfinex","BTCUSD",1645924166253,0.02573,38464.0,38460.0,0.0021]
["bitfinex","BTCUSD",1645924166448,0.02423,38462.0,38460.0,0.001]
["bitfinex","BTCUSD",1645924166650,0.11861,38461.0,38460.0,0.001]
["bitfinex","BTCUSD",1645924166847,0.11374,38461.0,38460.0,0.001]
["bitfinex","BTCUSD",1645924167048,0.52998925,38461.0,38460.0,0.001]
["bitfinex","BTCUSD",1645924167247,0.52998925,38461.0,38459.0,0.003]
["bitfinex","BTCUSD",1645924167448,0.32998925,38461.0,38459.0,0.003]
["bitfinex","BTCUSD",1645924167649,0.51998925,38461.0,38459.0,0.003]
["bitfinex","BTCUSD",1645924167847,0.15605338,38461.0,38459.0,0.003]
["bitfinex","BTCUSD",1645924168648,0.15605338,38461.0,38459.0,0.00283617]
["bitfinex","BTCUSD",1645924169298,0.13007145,38463.0,38459.0,0.00283617]
["bitfinex","BTCUSD",1645924169504,5.26042411,38464.0,38459.0,0.00283617]
["bitfinex","BTCUSD",1645924169505,5.00027722,38464.0,38459.0,0.00283617]
["bitfinex","BTCUSD",1645924170297,5.0,38464.0,38459.0,0.00283617]
["bitfinex","BTCUSD",1645924170499,5.0,38464.0,38461.0,0.7858]
["bitfinex","BTCUSD",1645924170500,5.00027723,38464.0,38461.0,0.7858]
["bitfinex","BTCUSD",1645924170699,5.00027723,38464.0,38462.0,1.13968736]
["bitfinex","BTCUSD",1645924170897,5.00027723,38464.0,38463.0,0.35388736]
["bitfinex","BTCUSD",1645924171299,5.00027723,38464.0,38463.0,0.0478]
["bitfinex","BTCUSD",1645924171511,5.0,38464.0,38463.0,0.0478]
["bitfinex","BTCUSD",1645924171899,5.0,38464.0,38463.0,2e-06]
["bitfinex","BTCUSD",1645924172701,5.1544,38464.0,38455.0,0.002]
["bitfinex","BTCUSD",1645924172905,0.15,38460.0,38455.0,0.0009]
["bitfinex","BTCUSD",1645924173143,0.21503822,38460.0,38455.0,0.0009]
["bitfinex","BTCUSD",1645924173544,0.21982858,38459.0,38455.0,0.0009]
["bitfinex","BTCUSD",1645924174147,0.21982858,38459.0,38455.0,0.00117727]
["bitfinex","BTCUSD",1645924174343,5.21503822,38460.0,38455.0,0.00117727]
["bitfinex","BTCUSD",1645924174344,5.24076822,38460.0,38455.0,0.00117727]
["bitfinex","BTCUSD",1645924174548,5.02573,38460.0,38455.0,0.00117727]
["bitfinex","BTCUSD",1645924174754,5.0,38460.0,38455.0,0.98143671]
["bitfinex","BTCUSD",1645924174948,5.0,38460.0,38456.0,0.0478]
["bitfinex","BTCUSD",1645924175345,5.0,38460.0,38456.0,0.04807727]
["bitfinex","BTCUSD",1645924175747,5.0,38460.0,38456.0,0.04761037]
["bitfinex","BTCUSD",1645924175947,5.0,38460.0,38458.0,0.065017]
["bitfinex","BTCUSD",1645924176547,5.0,38460.0,38458.0,0.36918166]
["bitfinex","BTCUSD",1645924176815,4.41405772,38460.0,38458.0,0.850817]
["bitfinex","BTCUSD",1645924177008,4.41405772,38460.0,38458.0,0.065017]
["bitfinex","BTCUSD",1645924177712,4.41405772,38460.0,38457.0,7.27e-06]
["bitfinex","BTCUSD",1645924178709,0.17020688,38458.0,38455.0,0.0009]
["bitfinex","BTCUSD",1645924179611,0.19593688,38458.0,38455.0,0.0009]
["bitfinex","BTCUSD",1645924180739,0.26097487,38458.0,38455.0,0.0009]
["bitfinex","BTCUSD",1645924180949,0.15,38457.0,38455.0,0.0009]
["bitfinex","BTCUSD",1645924181139,0.41097487,38458.0,38455.0,0.0009]
["bitfinex","BTCUSD",1645924181341,0.41097487,38458.0,38455.0,0.00036728]
["bitfinex","BTCUSD",1645924181540,0.26097487,38458.0,38455.0,0.00036728]
["bitfinex","BTCUSD",1645924182140,0.19593688,38458.0,38455.0,9.728e-05]
["bitfinex","BTCUSD",1645924182339,0.17020688,38458.0,38455.0,9.728e-05]
["bitfinex","BTCUSD",1645924182542,0.17020688,38458.0,38453.0,0.001]
["bitfinex","BTCUSD",1645924182543,5.0,38455.0,38453.0,0.001]
["bitfinex","BTCUSD",1645924182941,5.0,38455.0,38453.0,0.066033]
["bitfinex","BTCUSD",1645924183140,5.0,38455.0,38453.0,0.001]
["bitfinex","BTCUSD",1645924184141,5.0,38455.0,38453.0,0.066034]
["bitfinex","BTCUSD",1645924184390,5.02573,38455.0,38453.0,0.066034]
["bitfinex","BTCUSD",1645924184593,5.0,38455.0,38453.0,0.066034]
["bitfinex","BTCUSD",1645924185195,5.0,38455.0,38453.0,0.061034]
["bitfinex","BTCUSD",1645924185795,5.0,38455.0,38454.0,0.7858]
["bitfinex","BTCUSD",1645924185995,5.0,38455.0,38454.0,0.8336]
["bitfinex","BTCUSD",1645924185996,4.12100725,38455.0,38454.0,0.8336]
["bitfinex","BTCUSD",1645924186194,4.12100725,38455.0,38454.0,0.9336]
["bitfinex","BTCUSD",1645924186593,3.12200725,38455.0,38454.0,0.98611]
["bitfinex","BTCUSD",1645924186791,3.12200725,38455.0,38454.0,1.76625]
["bitfinex","BTCUSD",1645924187197,2.12300725,38455.0,38454.0,1.76625]
["bitfinex","BTCUSD",1645924187695,4.41405772,38460.0,38459.0,0.7858]
["bitfinex","BTCUSD",1645924187891,3.68164186,38460.0,38459.0,0.0478]
["bitfinex","BTCUSD",1645924188148,2.68274186,38460.0,38459.0,0.0978]
["bitfinex","BTCUSD",1645924188348,1.68374186,38460.0,38459.0,0.0478]
["bitfinex","BTCUSD",1645924188749,1.68374186,38460.0,38459.0,0.8336]
["bitfinex","BTCUSD",1645924188950,1.68374186,38460.0,38459.0,0.0478]
["bitfinex","BTCUSD",1645924189551,1.68374186,38460.0,38459.0,0.1478]
["bitfinex","BTCUSD",1645924189754,1.68374186,38460.0,38459.0,0.9336]
["bitfinex","BTCUSD",1645924190555,1.68374186,38460.0,38459.0,1.6311]
["bitfinex","BTCUSD",1645924190556,1.18401078,38460.0,38459.0,1.6311]
["bitfinex","BTCUSD",1645924190754,0.15,38484.0,38459.0,1.6311]
["bitfinex","BTCUSD",1645924190755,0.7649,38483.0,38459.0,1.88609251]
["bitfinex","BTCUSD",1645924190954,0.7649,38483.0,38463.0,1.4833]
["bitfinex","BTCUSD",1645924191153,4.610124,38464.0,38463.0,1.6426]
["bitfinex","BTCUSD",1645924191353,4.220258,38464.0,38463.0,1.6426]
["bitfinex","BTCUSD",1645924191554,3.83037,38464.0,38463.0,1.6426]
["bitfinex","BTCUSD",1645924192001,3.440487,38464.0,38463.0,1.6426]
["bitfinex","BTCUSD",1645924192304,3.050607,38464.0,38463.0,1.70747393]
["bitfinex","BTCUSD",1645924192701,3.050607,38464.0,38463.0,1.60747393]
["bitfinex","BTCUSD",1645924192903,3.050607,38464.0,38463.0,1.49608]
["bitfinex","BTCUSD",1645924193501,3.050607,38464.0,38463.0,2.27605]
["bitfinex","BTCUSD",1645924194302,3.045607,38464.0,38463.0,2.37105]
["bitfinex","BTCUSD",1645924194501,3.045607,38464.0,38463.0,2.27105]
["bitfinex","BTCUSD",1645924195747,3.045607,38464.0,38463.0,2.37105]
["bitfinex","BTCUSD",1645924196146,3.045607,38464.0,38463.0,1.67855]
["bitfinex","BTCUSD",1645924196446,3.045607,38464.0,38463.0,0.89275]
["bitfinex","BTCUSD",1645924196647,3.24988139,38464.0,38463.0,0.82777]
["bitfinex","BTCUSD",1645924196845,3.045607,38464.0,38463.0,0.82777]
["bitfinex","BTCUSD",1645924197448,3.040607,38464.0,38463.0,0.82777]
["bitfinex","BTCUSD",1645924198348,3.040607,38464.0,38463.0,0.77997]
["bitfinex","BTCUSD",1645924199147,3.040607,38464.0,38463.0,0.72997]
["bitfinex","BTCUSD",1645924199593,3.066337,38464.0,38463.0,0.25091]
["bitfinex","BTCUSD",1645924199998,3.22952217,38464.0,38456.0,0.130042]
["bitfinex","BTCUSD",1645924200193,0.02573,38462.0,38454.0,0.27409403]
["bitfinex","BTCUSD",1645924200393,0.02573,38459.0,38452.0,0.27619403]
["bitfinex","BTCUSD",1645924200592,0.06504,38460.0,38453.0,0.00027757]
["bitfinex","BTCUSD",1645924200593,0.17573,38456.0,38453.0,0.00027757]
["bitfinex","BTCUSD",1645924200793,0.17073,38456.0,38453.0,0.00027757]
["bitfinex","BTCUSD",1645924200992,0.18568322,38454.0,38453.0,0.00027757]
["bitfinex","BTCUSD",1645924201193,0.37746708,38454.0,38453.0,0.00027757]
["bitfinex","BTCUSD",1645924201594,0.37746708,38454.0,38452.0,0.0021]
["bitfinex","BTCUSD",1645924201595,0.21141322,38454.0,38452.0,0.0021]
["bitfinex","BTCUSD",1645924201792,0.18568322,38454.0,38452.0,0.0021]
["bitfinex","BTCUSD",1645924203446,0.18568322,38454.0,38452.0,0.2521]
["bitfinex","BTCUSD",1645924204649,0.18568322,38454.0,38451.0,0.00026937]
["bitfinex","BTCUSD",1645924204650,0.33068322,38454.0,38451.0,0.00026937]
["bitfinex","BTCUSD",1645924204849,0.16108468,38453.0,38451.0,0.00026937]
["bitfinex","BTCUSD",1645924205253,0.16108468,38453.0,38449.0,0.001]
["bitfinex","BTCUSD",1645924205450,0.17073,38451.0,38448.0,0.002]
["bitfinex","BTCUSD",1645924206050,0.065056,38450.0,38448.0,0.002]
["bitfinex","BTCUSD",1645924206252,0.065056,38450.0,38444.0,0.002]
["bitfinex","BTCUSD",1645924206253,0.46440422,38449.0,38444.0,0.002]
["bitfinex","BTCUSD",1645924206452,0.17073,38446.0,38444.0,0.0001]
["bitfinex","BTCUSD",1645924206650,0.19624,38446.0,38444.0,0.0001]
["bitfinex","BTCUSD",1645924206898,0.41486121,38446.0,38444.0,0.0001]
["bitfinex","BTCUSD",1645924207096,0.24435121,38446.0,38444.0,0.0001]
["bitfinex","BTCUSD",1645924207299,0.12948,38450.0,38444.0,0.0001]
["bitfinex","BTCUSD",1645924207300,0.065057,38450.0,38444.0,0.0001]
["bitfinex","BTCUSD",1645924207496,0.33867422,38454.0,38444.0,0.0001]
["bitfinex","BTCUSD",1645924207696,0.05,38455.0,38444.0,0.0001]
["bitfinex","BTCUSD",1645924207899,0.43867421,38454.0,38445.0,0.00025516]
["bitfinex","BTCUSD",1645924208096,0.43867421,38454.0,38445.0,5.16e-06]
["bitfinex","BTCUSD",1645924208097,0.1544,38447.0,38445.0,5.16e-06]
["bitfinex","BTCUSD",1645924208297,0.66747768,38446.0,38445.0,5.16e-06]
["bitfinex","BTCUSD",1645924208496,0.76025768,38446.0,38445.0,5.16e-06]
["bitfinex","BTCUSD",1645924208794,0.76025768,38446.0,38444.0,0.0001]
["bitfinex","BTCUSD",1645924208997,0.76025768,38446.0,38442.0,0.0005]
["bitfinex","BTCUSD",1645924208998,0.8547288,38446.0,38442.0,0.0005]
["bitfinex","BTCUSD",1645924209196,0.7003288,38446.0,38442.0,0.0005]
["bitfinex","BTCUSD",1645924209398,0.18013,38444.0,38442.0,0.0005]
["bitfinex","BTCUSD",1645924209598,0.02573,38444.0,38442.0,0.0005]
["bitfinex","BTCUSD",1645924209800,0.25211107,38445.0,38442.0,0.0005]
["bitfinex","BTCUSD",1645924210651,0.47157707,38445.0,38442.0,0.0005]
["bitfinex","BTCUSD",1645924211451,0.18013,38445.0,38442.0,0.00075717]
["bitfinex","BTCUSD",1645924212053,0.02573,38445.0,38442.0,0.00075717]
["bitfinex","BTCUSD",1645924212452,0.02573,38443.0,38436.0,0.20587668]
["bitfinex","BTCUSD",1645924212652,1.25,38444.0,38442.0,0.00025717]
["bitfinex","BTCUSD",1645924212853,0.31039913,38447.0,38442.0,0.00025717]
["bitfinex","BTCUSD",1645924212854,0.24532493,38447.0,38442.0,0.00025717]
["bitfinex","BTCUSD",1645924213057,0.20556651,38453.0,38443.0,0.0478]
["bitfinex","BTCUSD",1645924213253,0.7937,38457.0,38443.0,0.0478]
["bitfinex","BTCUSD",1645924213453,0.02573,38456.0,38443.0,0.0478]
["bitfinex","BTCUSD",1645924213654,0.3525474,38456.0,38443.0,0.0478]
["bitfinex","BTCUSD",1645924213854,0.02573,38455.0,38443.0,0.0478]
["bitfinex","BTCUSD",1645924214055,0.02573,38453.0,38443.0,0.0478]
["bitfinex","BTCUSD",1645924214310,0.02573,38451.0,38443.0,0.0478]
["bitfinex","BTCUSD",1645924214508,0.18013,38448.0,38435.0,0.001]
["bitfinex","BTCUSD",1645924214708,0.02573,38440.0,38435.0,0.001]
["bitfinex","BTCUSD",1645924214908,0.06507292,38439.0,38435.0,0.001]
["bitfinex","BTCUSD",1645924215314,2.51773629,38436.0,38435.0,0.001]
["bitfinex","BTCUSD",1645924215712,2.51773629,38436.0,38432.0,0.0011]
["bitfinex","BTCUSD",1645924215713,0.947851,38435.0,38432.0,0.0011]
["bitfinex","BTCUSD",1645924217511,0.947851,38435.0,38432.0,0.00027245]
["bitfinex","BTCUSD",1645924217512,0.3525474,38434.0,38432.0,0.00027245]
["bitfinex","BTCUSD",1645924217710,0.02573,38434.0,38432.0,0.00027245]
["bitfinex","BTCUSD",1645924217909,1.19694357,38435.0,38431.0,2.45e-06]
["bitfinex","BTCUSD",1645924217910,0.22979885,38433.0,38431.0,2.45e-06]
["bitfinex","BTCUSD",1645924218152,0.02573,38432.0,38431.0,2.45e-06]
["bitfinex","BTCUSD",1645924218356,0.20315143,38432.0,38431.0,2.45e-06]
["bitfinex","BTCUSD",1645924218552,0.35755143,38432.0,38431.0,2.45e-06]
["bitfinex","BTCUSD",1645924218753,0.35755143,38432.0,38424.0,0.00020245]
["bitfinex","BTCUSD",1645924218952,0.24173241,38425.0,38424.0,0.00020245]
["bitfinex","BTCUSD",1645924219153,0.02573,38425.0,38424.0,0.00020245]
["bitfinex","BTCUSD",1645924219352,0.20042608,38425.0,38424.0,0.00020245]
["bitfinex","BTCUSD",1645924219557,0.22615608,38425.0,38424.0,0.00020245]
["bitfinex","BTCUSD",1645924220555,0.22615608,38425.0,38420.0,0.002]
["bitfinex","BTCUSD",1645924220556,0.1544,38424.0,38420.0,0.002]
["bitfinex","BTCUSD",1645924220763,0.1544,38424.0,38414.0,0.0031]
["bitfinex","BTCUSD",1645924220764,1.3044,38422.0,38391.0,0.08755828]
["bitfinex","BTCUSD",1645924220970,1.3044,38422.0,38393.0,0.27921172]
["bitfinex","BTCUSD",1645924220971,0.18081407,38394.0,38393.0,0.27921172]
["bitfinex","BTCUSD",1645924221163,0.18081407,38394.0,38389.0,0.02]
["bitfinex","BTCUSD",1645924221164,0.02923,38393.0,38389.0,0.02]
["bitfinex","BTCUSD",1645924221370,0.02923,38393.0,38388.0,0.0100838]
["bitfinex","BTCUSD",1645924221371,0.02353,38393.0,38388.0,0.0100838]
["bitfinex","BTCUSD",1645924221558,0.0179239,38393.0,38388.0,0.0100838]
["bitfinex","BTCUSD",1645924221804,0.0179239,38393.0,38384.0,0.001]
["bitfinex","BTCUSD",1645924221999,0.0155439,38393.0,38381.0,0.091]
["bitfinex","BTCUSD",1645924222199,0.0155439,38393.0,38390.0,0.19444273]
["bitfinex","BTCUSD",1645924222398,2.76033014,38410.0,38390.0,0.19444273]
["bitfinex","BTCUSD",1645924222399,0.33581739,38409.0,38392.0,0.091]
["bitfinex","BTCUSD",1645924222602,0.00899999,38404.0,38390.0,0.19444273]
["bitfinex","BTCUSD",1645924222799,0.00899999,38408.0,38391.0,0.3768174]
["bitfinex","BTCUSD",1645924222999,0.00899999,38409.0,38392.0,0.0011]
["bitfinex","BTCUSD",1645924223200,2.76033014,38410.0,38394.0,0.091]
["bitfinex","BTCUSD",1645924223399,2.86023014,38410.0,38395.0,0.3268174]
["bitfinex","BTCUSD",1645924223604,0.0999,38410.0,38397.0,0.7858]
["bitfinex","BTCUSD",1645924223799,0.0999,38410.0,38398.0,0.0478]
["bitfinex","BTCUSD",1645924224199,0.00899999,38415.0,38399.0,0.3268174]
["bitfinex","BTCUSD",1645924224402,0.065111,38418.0,38399.0,0.3218174]
["bitfinex","BTCUSD",1645924224601,0.00899999,38409.0,38404.0,0.21956354]
["bitfinex","BTCUSD",1645924224799,0.00899999,38408.0,38405.0,0.00010813]
["bitfinex","BTCUSD",1645924225002,0.3268174,38417.0,38405.0,8.13e-06]
["bitfinex","BTCUSD",1645924225003,0.00899999,38406.0,38405.0,8.13e-06]
["bitfinex","BTCUSD",1645924225200,0.20899999,38406.0,38405.0,8.13e-06]
["bitfinex","BTCUSD",1645924225665,0.00899999,38413.0,38392.0,0.0921]
["bitfinex","BTCUSD",1645924225873,0.5,38413.0,38404.0,0.21688999]
["bitfinex","BTCUSD",1645924226068,0.5,38415.0,38404.0,0.21688999]
["bitfinex","BTCUSD",1645924226269,0.5,38415.0,38401.0,0.0478]
["bitfinex","BTCUSD",1645924226466,0.3268174,38414.0,38402.0,0.0478]
["bitfinex","BTCUSD",1645924226668,0.2,38410.0,38397.0,0.0478]
["bitfinex","BTCUSD",1645924226867,0.3268174,38414.0,38392.0,0.0011]
["bitfinex","BTCUSD",1645924226868,0.3268174,38409.0,38392.0,0.0011]
["bitfinex","BTCUSD",1645924227067,0.01041,38415.0,38392.0,0.3279174]
["bitfinex","BTCUSD",1645924227068,0.13026616,38404.0,38392.0,0.3279174]
["bitfinex","BTCUSD",1645924227268,0.13026616,38404.0,38403.0,0.18376066]
["bitfinex","BTCUSD",1645924227472,0.01041,38417.0,38403.0,0.51057806]
["bitfinex","BTCUSD",1645924227670,0.20899999,38418.0,38403.0,0.51057806]
["bitfinex","BTCUSD",1645924227867,0.00899999,38419.0,38403.0,0.51057806]
["bitfinex","BTCUSD",1645924228067,0.07,38418.0,38403.0,0.51057806]
["bitfinex","BTCUSD",1645924228467,0.07,38418.0,38409.0,0.1728467]
["bitfinex","BTCUSD",1645924228673,0.0741068,38419.0,38406.0,0.00010813]
["bitfinex","BTCUSD",1645924228674,0.07,38416.0,38406.0,0.00010813]
["bitfinex","BTCUSD",1645924228871,0.07,38414.0,38406.0,0.00010813]
["bitfinex","BTCUSD",1645924229072,0.07,38410.0,38406.0,0.00010813]
["bitfinex","BTCUSD",1645924229299,0.055,38410.0,38406.0,0.00010813]
["bitfinex","BTCUSD",1645924229501,0.055,38408.0,38397.0,0.17260755]
["bitfinex","BTCUSD",1645924229698,0.055,38408.0,38393.0,0.3268174]
["bitfinex","BTCUSD",1645924229699,0.065135,38406.0,38393.0,0.3268174]
["bitfinex","BTCUSD",1645924229901,0.055,38402.0,38391.0,0.0461]
["bitfinex","BTCUSD",1645924230099,0.055,38400.0,38391.0,0.0461]
["bitfinex","BTCUSD",1645924230299,0.055,38400.0,38391.0,0.0411]
["bitfinex","BTCUSD",1645924230300,0.06514069,38399.0,38391.0,0.0411]
["bitfinex","BTCUSD",1645924230503,1.38027985,38404.0,38391.0,0.0411]
["bitfinex","BTCUSD",1645924230504,1.305,38404.0,38391.0,0.0411]
["bitfinex","BTCUSD",1645924230699,1.305,38404.0,38395.0,0.2099617]
["bitfinex","BTCUSD",1645924231509,1.305,38404.0,38391.0,0.0411]
["bitfinex","BTCUSD",1645924231510,0.32563712,38403.0,38391.0,0.0411]
["bitfinex","BTCUSD",1645924231702,0.055,38400.0,38391.0,0.0411]
["bitfinex","BTCUSD",1645924232100,0.02573,38399.0,38391.0,0.0411]
["bitfinex","BTCUSD",1645924232400,0.32563712,38399.0,38387.0,0.05]
["bitfinex","BTCUSD",1645924232600,0.06514742,38395.0,38387.0,0.05]
["bitfinex","BTCUSD",1645924233058,0.08073,38394.0,38384.0,0.01041]
["bitfinex","BTCUSD",1645924233253,0.18730707,38392.0,38389.0,0.00026685]
["bitfinex","BTCUSD",1645924233452,0.055,38394.0,38389.0,0.00026685]
["bitfinex","BTCUSD",1645924233853,0.06514742,38395.0,38389.0,6.85e-06]
["bitfinex","BTCUSD",1645924233854,0.055,38390.0,38389.0,6.85e-06]
["bitfinex","BTCUSD",1645924234061,0.055,38390.0,38383.0,0.00507092]
["bitfinex","BTCUSD",1645924234062,0.48967712,38390.0,38383.0,1.777e-05]
["bitfinex","BTCUSD",1645924234255,0.48967712,38390.0,38372.0,0.05]
["bitfinex","BTCUSD",1645924234256,0.02573,38387.0,38372.0,0.05]
["bitfinex","BTCUSD",1645924234455,0.055,38379.0,38372.0,0.05]
["bitfinex","BTCUSD",1645924234855,0.7231,38386.0,38372.0,0.05]
["bitfinex","BTCUSD",1645924235054,2.26210372,38381.0,38372.0,0.05]
["bitfinex","BTCUSD",1645924235259,0.08073,38375.0,38369.0,0.00040408]
["bitfinex","BTCUSD",1645924235456,0.21749363,38374.0,38369.0,0.00040408]
["bitfinex","BTCUSD",1645924235655,0.19176363,38374.0,38369.0,0.00040408]
["bitfinex","BTCUSD",1645924235856,0.19100303,38374.0,38369.0,0.00040408]
["bitfinex","BTCUSD",1645924236256,0.25986415,38373.0,38366.0,0.0011]
["bitfinex","BTCUSD",1645924236456,0.18734133,38368.0,38365.0,0.00333002]
["bitfinex","BTCUSD",1645924236664,1.2,38372.0,38364.0,0.04833002]
["bitfinex","BTCUSD",1645924237311,0.055,38379.0,38364.0,0.04833002]
["bitfinex","BTCUSD",1645924237508,0.055,38379.0,38365.0,0.01042]
["bitfinex","BTCUSD",1645924237509,0.05,38379.0,38365.0,0.01042]
["bitfinex","BTCUSD",1645924237909,0.05,38379.0,38371.0,0.21397805]
["bitfinex","BTCUSD",1645924238110,0.05,38379.0,38372.0,0.32563712]
["bitfinex","BTCUSD",1645924238311,2.28783372,38381.0,38372.0,0.37563712]
["bitfinex","BTCUSD",1645924238312,2.26210372,38381.0,38372.0,0.37563712]
["bitfinex","BTCUSD",1645924238522,0.00026134,38385.0,38372.0,0.47343712]
["bitfinex","BTCUSD",1645924238715,0.00026134,38385.0,38373.0,0.01042]
["bitfinex","BTCUSD",1645924238913,0.00026134,38385.0,38377.0,0.18593303]
["bitfinex","BTCUSD",1645924239113,1.0208,38400.0,38377.0,0.18593303]
["bitfinex","BTCUSD",1645924239114,0.05,38400.0,38384.0,0.18554712]
["bitfinex","BTCUSD",1645924239319,0.05,38400.0,38390.0,0.05]
["bitfinex","BTCUSD",1645924239320,0.02573,38399.0,38390.0,0.05]
["bitfinex","BTCUSD",1645924239511,0.02573,38399.0,38391.0,0.0478]
["bitfinex","BTCUSD",1645924239714,0.05,38400.0,38386.0,0.01041]
["bitfinex","BTCUSD",1645924239715,0.04559999,38390.0,38386.0,0.01041]
["bitfinex","BTCUSD",1645924240012,0.04559999,38390.0,38387.0,0.0478]
["bitfinex","BTCUSD",1645924240657,0.04559999,38390.0,38385.0,0.01041]
["bitfinex","BTCUSD",1645924240658,0.07159137,38390.0,38385.0,0.01041]
["bitfinex","BTCUSD",1645924240862,0.07159137,38390.0,38381.0,0.00026144]
["bitfinex","BTCUSD",1645924240864,0.04586137,38390.0,38381.0,0.00026144]
["bitfinex","BTCUSD",1645924241060,0.05,38385.0,38381.0,0.00026144]
["bitfinex","BTCUSD",1645924241266,0.16504,38385.0,38381.0,0.00026144]
["bitfinex","BTCUSD",1645924241457,0.19786,38385.0,38381.0,0.00026144]
["bitfinex","BTCUSD",1645924241660,0.19786,38385.0,38378.0,0.05]
["bitfinex","BTCUSD",1645924241661,0.02573,38383.0,38378.0,0.05]
["bitfinex","BTCUSD",1645924241862,0.21597374,38381.0,38371.0,0.00104593]
["bitfinex","BTCUSD",1645924242059,0.05,38379.0,38371.0,0.00496818]
["bitfinex","BTCUSD",1645924242260,0.02573,38378.0,38371.0,0.00496818]
["bitfinex","BTCUSD",1645924242457,0.02759,38386.0,38371.0,0.00496818]
["bitfinex","BTCUSD",1645924242458,0.05620321,38389.0,38371.0,0.32777494]
["bitfinex","BTCUSD",1645924242659,0.21836226,38383.0,38371.0,0.32052059]
["bitfinex","BTCUSD",1645924242858,0.21836226,38383.0,38370.0,0.05]
["bitfinex","BTCUSD",1645924242859,0.13629565,38382.0,38370.0,0.05]
["bitfinex","BTCUSD",1645924243258,0.02573,38381.0,38370.0,0.05]
["bitfinex","BTCUSD",1645924243459,0.02573,38377.0,38370.0,0.05]
["bitfinex","BTCUSD",1645924243658,0.22055607,38377.0,38370.0,0.05]
["bitfinex","BTCUSD",1645924244058,0.22055607,38377.0,38362.0,0.04479678]
["bitfinex","BTCUSD",1645924244059,0.22055607,38377.0,38363.0,0.05]
["bitfinex","BTCUSD",1645924244313,0.02573,38375.0,38363.0,0.05]
["bitfinex","BTCUSD",1645924244812,0.02573,38375.0,38364.0,0.31591818]
["bitfinex","BTCUSD",1645924245111,0.02573,38375.0,38363.0,0.05]
["bitfinex","BTCUSD",1645924245112,0.02573,38369.0,38363.0,0.05]
["bitfinex","BTCUSD",1645924245314,0.12605,38370.0,38362.0,0.001]
["bitfinex","BTCUSD",1645924245712,0.10343,38370.0,38362.0,0.001]
["bitfinex","BTCUSD",1645924245913,0.03843,38370.0,38362.0,0.001]
["bitfinex","BTCUSD",1645924246313,0.06518683,38372.0,38364.0,0.20337183]
["bitfinex","BTCUSD",1645924246515,0.31591818,38371.0,38362.0,0.001]
["bitfinex","BTCUSD",1645924246714,0.1303756,38374.0,38364.0,0.00026123]
["bitfinex","BTCUSD",1645924246715,0.44629378,38374.0,38364.0,0.00026123]
["bitfinex","BTCUSD",1645924246916,0.1303756,38374.0,38364.0,0.00026123]
["bitfinex","BTCUSD",1645924247221,0.06518065,38375.0,38364.0,0.00026123]
["bitfinex","BTCUSD",1645924247418,0.14597776,38383.0,38368.0,0.08879678]
["bitfinex","BTCUSD",1645924247621,1.20026403,38384.0,38369.0,0.0478]
["bitfinex","BTCUSD",1645924247622,0.0999,38380.0,38369.0,0.0478]
["bitfinex","BTCUSD",1645924248045,0.0999,38380.0,38373.0,0.23417446]
["bitfinex","BTCUSD",1645924248247,0.19556403,38384.0,38373.0,0.23417446]
["bitfinex","BTCUSD",1645924248648,0.00026109,38387.0,38375.0,0.04379678]
["bitfinex","BTCUSD",1645924248850,0.31165994,38390.0,38373.0,0.54782268]
["bitfinex","BTCUSD",1645924248851,0.31165994,38390.0,38382.0,0.04379678]
["bitfinex","BTCUSD",1645924248852,0.04559999,38390.0,38382.0,0.04379678]
["bitfinex","BTCUSD",1645924249048,0.04559999,38390.0,38376.0,1.17330248]
["bitfinex","BTCUSD",1645924249049,0.04559999,38390.0,38389.0,0.21490464]
["bitfinex","BTCUSD",1645924249446,0.04559999,38390.0,38389.0,0.26270464]
["bitfinex","BTCUSD",1645924249850,0.04559999,38390.0,38389.0,0.57769554]
["bitfinex","BTCUSD",1645924250751,0.01041,38407.0,38395.0,0.03873]
["bitfinex","BTCUSD",1645924250945,0.7329,38418.0,38396.0,0.3627909]
["bitfinex","BTCUSD",1645924250946,1.45138865,38412.0,38396.0,0.3627909]
["bitfinex","BTCUSD",1645924251150,0.73219924,38412.0,38400.0,0.04379678]
["bitfinex","BTCUSD",1645924251349,0.19122504,38406.0,38401.0,0.3627909]
["bitfinex","BTCUSD",1645924251550,0.18518535,38412.0,38401.0,0.0478]
["bitfinex","BTCUSD",1645924251811,0.3149909,38411.0,38401.0,0.0478]
["bitfinex","BTCUSD",1645924252201,0.02573,38411.0,38401.0,0.0478]
["bitfinex","BTCUSD",1645924252407,0.22367966,38403.0,38401.0,0.0478]
["bitfinex","BTCUSD",1645924252604,0.03614,38411.0,38401.0,0.0478]
["bitfinex","BTCUSD",1645924252605,0.06512796,38408.0,38401.0,0.0478]
["bitfinex","BTCUSD",1645924253003,2.46389624,38402.0,38401.0,0.0478]
["bitfinex","BTCUSD",1645924254103,0.0999,38406.0,38402.0,0.20266945]
["bitfinex","BTCUSD",1645924254303,0.0999,38406.0,38396.0,0.0478]
["bitfinex","BTCUSD",1645924254304,0.0949,38406.0,38396.0,0.0478]
["bitfinex","BTCUSD",1645924254504,0.06512833,38407.0,38396.0,0.0478]
["bitfinex","BTCUSD",1645924254906,0.19323445,38405.0,38396.0,0.0478]
["bitfinex","BTCUSD",1645924255105,0.06512833,38407.0,38396.0,0.0478]
["bitfinex","BTCUSD",1645924255106,0.065133,38406.0,38396.0,0.0478]
["bitfinex","BTCUSD",1645924255307,0.00025976,38403.0,38398.0,0.17762879]
["bitfinex","BTCUSD",1645924255748,0.00025976,38403.0,38399.0,0.31246668]
["bitfinex","BTCUSD",1645924255946,0.00025976,38403.0,38398.0,0.17762879]
["bitfinex","BTCUSD",1645924256146,0.02573,38408.0,38398.0,0.17762879]
["bitfinex","BTCUSD",1645924256346,0.16471679,38402.0,38396.0,0.0478]
["bitfinex","BTCUSD",1645924256547,0.00025976,38403.0,38396.0,0.0478]
["bitfinex","BTCUSD",1645924256745,0.31246668,38409.0,38396.0,0.0478]
["bitfinex","BTCUSD",1645924256945,0.30165228,38412.0,38397.0,0.31246668]
["bitfinex","BTCUSD",1645924256946,0.01041,38411.0,38397.0,0.31246668]
["bitfinex","BTCUSD",1645924257147,1.77792925,38398.0,38397.0,0.31246668]
["bitfinex","BTCUSD",1645924257348,1.77792925,38398.0,38396.0,0.0478]
["bitfinex","BTCUSD",1645924257552,0.06512956,38405.0,38396.0,0.0478]
["bitfinex","BTCUSD",1645924257749,0.1953913,38409.0,38397.0,0.31246668]
["bitfinex","BTCUSD",1645924257950,0.065127,38416.0,38397.0,0.31246668]
["bitfinex","BTCUSD",1645924257951,0.7685,38417.0,38405.0,0.04379678]
["bitfinex","BTCUSD",1645924258148,1.31891,38418.0,38398.0,0.05819]
["bitfinex","BTCUSD",1645924258149,0.77761,38418.0,38398.0,0.05819]
["bitfinex","BTCUSD",1645924258451,0.0946,38407.0,38398.0,0.05819]
["bitfinex","BTCUSD",1645924258650,0.06511632,38413.0,38398.0,0.0478]
["bitfinex","BTCUSD",1645924258651,0.18086154,38404.0,38398.0,0.0478]
["bitfinex","BTCUSD",1645924259051,0.21576049,38411.0,38396.0,0.3]
["bitfinex","BTCUSD",1645924259297,0.21576049,38411.0,38397.0,0.04379678]
["bitfinex","BTCUSD",1645924259493,0.06512324,38410.0,38396.0,0.3]
["bitfinex","BTCUSD",1645924259893,0.00026002,38406.0,38396.0,0.3]
["bitfinex","BTCUSD",1645924260101,0.12049834,38413.0,38399.0,0.04379678]
["bitfinex","BTCUSD",1645924260296,0.065119,38414.0,38401.0,0.04379678]
["bitfinex","BTCUSD",1645924260497,0.065119,38414.0,38400.0,0.05418678]
["bitfinex","BTCUSD",1645924260996,0.065119,38414.0,38404.0,0.22306775]
["bitfinex","BTCUSD",1645924261197,0.17327275,38411.0,38404.0,0.22306775]
["bitfinex","BTCUSD",1645924261396,0.065119,38414.0,38404.0,0.22306775]
["bitfinex","BTCUSD",1645924261997,0.00399999,38419.0,38408.0,0.04379678]
["bitfinex","BTCUSD",1645924262600,0.31512355,38419.0,38408.0,0.04379678]
["bitfinex","BTCUSD",1645924262797,0.31512355,38419.0,38404.0,0.27086775]
["bitfinex","BTCUSD",1645924262798,0.22800895,38415.0,38404.0,0.0478]
["bitfinex","BTCUSD",1645924263066,0.065125,38412.0,38400.0,0.01039]
["bitfinex","BTCUSD",1645924263256,0.065125,38412.0,38398.0,0.01039]
["bitfinex","BTCUSD",1645924263456,0.21248109,38406.0,38397.0,0.32151356]
["bitfinex","BTCUSD",1645924263656,0.13025,38414.0,38397.0,0.32151356]
["bitfinex","BTCUSD",1645924263859,0.06512775,38408.0,38400.0,0.20490006]
["bitfinex","BTCUSD",1645924264057,0.06512775,38408.0,38401.0,0.31146644]
["bitfinex","BTCUSD",1645924264460,1.15046,38414.0,38406.0,0.18315273]
["bitfinex","BTCUSD",1645924264461,1.02021,38414.0,38406.0,0.18315273]
["bitfinex","BTCUSD",1645924264659,1.0098,38414.0,38406.0,0.18315273]
["bitfinex","BTCUSD",1645924264859,0.00026001,38408.0,38406.0,0.18315273]
["bitfinex","BTCUSD",1645924265361,0.00026001,38408.0,38407.0,0.40306322]
["bitfinex","BTCUSD",1645924265562,0.00026001,38408.0,38407.0,1.44525532]
["bitfinex","BTCUSD",1645924265758,1.0098,38414.0,38407.0,1.54525532]
["bitfinex","BTCUSD",1645924265959,1.0098,38414.0,38413.0,0.04379678]
["bitfinex","BTCUSD",1645924266159,1.0098,38414.0,38413.0,0.10200678]
["bitfinex","BTCUSD",1645924266359,1.0098,38414.0,38413.0,0.21710078]
["bitfinex","BTCUSD",1645924266559,0.9598,38414.0,38413.0,0.74560762]
["bitfinex","BTCUSD",1645924267001,0.00399999,38419.0,38413.0,0.43414118]
["bitfinex","BTCUSD",1645924267202,0.00399999,38419.0,38418.0,0.04379678]
["bitfinex","BTCUSD",1645924267399,0.00399999,38419.0,38418.0,0.10888578]
["bitfinex","BTCUSD",1645924268601,0.00399999,38419.0,38418.0,0.15668578]
["bitfinex","BTCUSD",1645924268801,0.00399999,38419.0,38418.0,0.46642448]
["bitfinex","BTCUSD",1645924269000,0.00399999,38419.0,38418.0,0.47683448]
["bitfinex","BTCUSD",1645924269902,0.00399999,38419.0,38418.0,0.01041]
["bitfinex","BTCUSD",1645924270103,0.00399999,38419.0,38417.0,0.01041]
["bitfinex","BTCUSD",1645924270301,0.00399999,38419.0,38418.0,0.065089]
["bitfinex","BTCUSD",1645924270569,0.00399999,38419.0,38418.0,0.123299]
["bitfinex","BTCUSD",1645924270762,0.00399999,38419.0,38418.0,0.112889]
["bitfinex","BTCUSD",1645924270961,0.71423637,38422.0,38419.0,0.1956118]
["bitfinex","BTCUSD",1645924270962,0.00016586,38420.0,38419.0,0.1956118]
["bitfinex","BTCUSD",1645924271361,0.00016586,38420.0,38418.0,0.0478]
["bitfinex","BTCUSD",1645924271561,0.3,38419.0,38418.0,0.0478]
["bitfinex","BTCUSD",1645924271761,0.065092,38430.0,38418.0,0.0478]
["bitfinex","BTCUSD",1645924271964,0.00016586,38421.0,38419.0,0.065089]
["bitfinex","BTCUSD",1645924272163,0.46981117,38431.0,38420.0,0.0478]
["bitfinex","BTCUSD",1645924272363,0.055089,38433.0,38420.0,0.0478]
["bitfinex","BTCUSD",1645924272570,0.055089,38433.0,38425.0,0.21146407]
["bitfinex","BTCUSD",1645924272763,0.20768317,38424.0,38421.0,0.17423359]
["bitfinex","BTCUSD",1645924273965,0.20768317,38424.0,38420.0,0.0478]
["bitfinex","BTCUSD",1645924274166,0.36601604,38424.0,38420.0,0.0478]
["bitfinex","BTCUSD",1645924274398,0.20768317,38424.0,38420.0,0.0478]
["bitfinex","BTCUSD",1645924274999,0.20768317,38424.0,38420.0,0.27171953]
["bitfinex","BTCUSD",1645924275399,0.43066277,38424.0,38420.0,0.27171953]
["bitfinex","BTCUSD",1645924275599,0.43066277,38424.0,38420.0,0.0478]
["bitfinex","BTCUSD",1645924275600,0.38066277,38424.0,38420.0,0.0478]
["bitfinex","BTCUSD",1645924276501,0.17041051,38422.0,38414.0,0.05]
["bitfinex","BTCUSD",1645924276701,0.17041051,38422.0,38413.0,0.30275574]
["bitfinex","BTCUSD",1645924276903,0.065106,38422.0,38413.0,0.30275574]
["bitfinex","BTCUSD",1645924277303,0.02573,38423.0,38408.0,0.30275574]
["bitfinex","BTCUSD",1645924277505,0.02573,38423.0,38405.0,0.30275574]
["bitfinex","BTCUSD",1645924277506,0.20091599,38414.0,38405.0,0.30275574]
["bitfinex","BTCUSD",1645924277703,0.26603164,38414.0,38404.0,0.30275574]
["bitfinex","BTCUSD",1645924278451,0.26603164,38414.0,38405.0,0.16874373]
["bitfinex","BTCUSD",1645924278846,0.26603164,38414.0,38400.0,0.0478]
["bitfinex","BTCUSD",1645924278847,0.33188164,38414.0,38401.0,0.3004889]
["bitfinex","BTCUSD",1645924279049,0.33188164,38414.0,38395.0,0.05]
["bitfinex","BTCUSD",1645924279050,0.39085,38413.0,38395.0,0.05]
["bitfinex","BTCUSD",1645924279352,0.09203547,38408.0,38395.0,0.05]
["bitfinex","BTCUSD",1645924279554,0.02573,38406.0,38395.0,0.05]
["bitfinex","BTCUSD",1645924279747,0.5395467,38407.0,38395.0,0.05]
["bitfinex","BTCUSD",1645924279948,0.20083457,38400.0,38391.0,0.23697997]
["bitfinex","BTCUSD",1645924280147,0.15830104,38399.0,38391.0,0.23197997]
["bitfinex","BTCUSD",1645924280347,0.22344186,38399.0,38391.0,0.23197997]
["bitfinex","BTCUSD",1645924280549,0.06514082,38399.0,38393.0,0.00104504]
["bitfinex","BTCUSD",1645924281449,0.06514082,38399.0,38391.0,0.23197997]
["bitfinex","BTCUSD",1645924281647,0.48594082,38399.0,38389.0,0.06514]
["bitfinex","BTCUSD",1645924281909,0.06514313,38396.0,38385.0,0.131281]
["bitfinex","BTCUSD",1645924282112,0.15902548,38398.0,38385.0,0.131281]
["bitfinex","BTCUSD",1645924282113,0.3,38395.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924282310,0.31041,38397.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924282511,0.22787501,38386.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924282709,0.065167,38388.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924282909,0.06516574,38387.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924283409,0.25595049,38392.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924283410,0.23022049,38392.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924283808,0.16364084,38397.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924283809,0.17253314,38390.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924284010,0.065159,38390.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924284209,0.06515685,38390.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924284414,0.16364084,38397.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924285011,0.17125458,38394.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924285210,0.22047862,38393.0,38389.0,0.0002418]
["bitfinex","BTCUSD",1645924285411,0.16364084,38397.0,38389.0,0.0002418]
["bitfinex","BTCUSD",1645924285655,0.06515,38396.0,38389.0,0.0002418]
["bitfinex","BTCUSD",1645924285855,0.06514973,38394.0,38389.0,0.0002418]
["bitfinex","BTCUSD",1645924286257,0.06514973,38394.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924286456,0.06514973,38394.0,38390.0,0.00024179]
["bitfinex","BTCUSD",1645924286657,0.130322,38393.0,38390.0,0.00024179]
["bitfinex","BTCUSD",1645924287155,0.26063715,38393.0,38390.0,0.00024179]
["bitfinex","BTCUSD",1645924287356,0.02573,38392.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924287556,0.13033465,38389.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924287957,0.13033465,38389.0,38387.0,0.2326226]
["bitfinex","BTCUSD",1645924288160,2.88360929,38400.0,38387.0,0.2326226]
["bitfinex","BTCUSD",1645924288161,2.6985436,38400.0,38387.0,0.2326226]
["bitfinex","BTCUSD",1645924288359,2.6881336,38400.0,38387.0,0.2326226]
["bitfinex","BTCUSD",1645924288958,0.23432436,38395.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924289158,0.40933571,38394.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924289398,0.27902507,38394.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924289598,0.27902507,38394.0,38378.0,0.001]
["bitfinex","BTCUSD",1645924289599,0.02573,38392.0,38379.0,0.0002]
["bitfinex","BTCUSD",1645924289999,0.03615,38392.0,38379.0,0.0002]
["bitfinex","BTCUSD",1645924290199,0.03615,38392.0,38382.0,0.00038253]
["bitfinex","BTCUSD",1645924290200,0.130342,38386.0,38382.0,0.00038253]
["bitfinex","BTCUSD",1645924290398,0.02573,38390.0,38382.0,0.00038253]
["bitfinex","BTCUSD",1645924290602,0.06516878,38387.0,38382.0,0.00038253]
["bitfinex","BTCUSD",1645924291101,0.19696449,38386.0,38383.0,9.563e-05]
["bitfinex","BTCUSD",1645924291499,0.26213349,38386.0,38383.0,9.563e-05]
["bitfinex","BTCUSD",1645924292201,0.26213349,38386.0,38379.0,0.0002]
["bitfinex","BTCUSD",1645924292403,0.06516731,38385.0,38383.0,0.00026112]
["bitfinex","BTCUSD",1645924293071,0.01042,38392.0,38383.0,0.00026112]
["bitfinex","BTCUSD",1645924293072,0.06516,38389.0,38383.0,0.00026112]
["bitfinex","BTCUSD",1645924293467,0.20708434,38387.0,38381.0,0.23694422]
["bitfinex","BTCUSD",1645924293668,0.20708434,38387.0,38384.0,0.00026112]
["bitfinex","BTCUSD",1645924293669,0.06515925,38387.0,38384.0,0.00026112]
["bitfinex","BTCUSD",1645924294669,0.06515925,38387.0,38379.0,0.0002]
["bitfinex","BTCUSD",1645924294867,0.06515925,38387.0,38384.0,0.19151125]
["bitfinex","BTCUSD",1645924295068,1.38032,38393.0,38384.0,0.19151125]
["bitfinex","BTCUSD",1645924295269,0.06515315,38391.0,38384.0,0.19151125]
["bitfinex","BTCUSD",1645924295868,1.25,38393.0,38384.0,0.19151125]
["bitfinex","BTCUSD",1645924296069,1.47898966,38393.0,38384.0,0.19151125]
["bitfinex","BTCUSD",1645924296268,0.065157,38392.0,38384.0,0.19151125]
["bitfinex","BTCUSD",1645924296669,0.065157,38392.0,38380.0,0.01041]
["bitfinex","BTCUSD",1645924296904,0.02573,38388.0,38379.0,0.0002]
["bitfinex","BTCUSD",1645924297302,0.06517,38386.0,38379.0,0.0002]
["bitfinex","BTCUSD",1645924297701,0.27480064,38386.0,38379.0,0.0002]
["bitfinex","BTCUSD",1645924297901,0.02573,38384.0,38379.0,0.0002]
["bitfinex","BTCUSD",1645924298107,0.3,38385.0,38379.0,0.0002]
["bitfinex","BTCUSD",1645924298304,0.7834,38392.0,38379.0,0.0002]
["bitfinex","BTCUSD",1645924298502,0.7834,38392.0,38380.0,0.00026089]
["bitfinex","BTCUSD",1645924298905,0.16924564,38389.0,38380.0,0.00026089]
["bitfinex","BTCUSD",1645924299301,1.25,38393.0,38384.0,0.21407271]
["bitfinex","BTCUSD",1645924299503,1.25,38393.0,38384.0,0.20907271]
["bitfinex","BTCUSD",1645924299705,0.7486,38398.0,38393.0,0.24656693]
["bitfinex","BTCUSD",1645924299904,0.00026073,38405.0,38393.0,0.24656693]
["bitfinex","BTCUSD",1645924300112,0.06539773,38405.0,38393.0,0.24656693]
["bitfinex","BTCUSD",1645924300306,0.19281097,38394.0,38393.0,0.24656693]
["bitfinex","BTCUSD",1645924300553,0.065146,38396.0,38393.0,0.24656693]
["bitfinex","BTCUSD",1645924300953,0.0945,38395.0,38393.0,0.24656693]
["bitfinex","BTCUSD",1645924301256,0.065146,38396.0,38393.0,0.24656693]
["bitfinex","BTCUSD",1645924301452,0.0651459,38395.0,38393.0,0.24656693]
["bitfinex","BTCUSD",1645924304803,0.0651459,38395.0,38393.0,6.93e-06]
["bitfinex","BTCUSD",1645924304804,0.3,38394.0,38393.0,6.93e-06]
["bitfinex","BTCUSD",1645924305003,0.0651459,38395.0,38393.0,6.93e-06]
["bitfinex","BTCUSD",1645924305405,0.02573,38393.0,38379.0,0.0002]
["bitfinex","BTCUSD",1645924305603,0.065168,38382.0,38379.0,0.0002]
["bitfinex","BTCUSD",1645924305805,0.13033512,38388.0,38379.0,0.0002]
["bitfinex","BTCUSD",1645924306202,0.13033512,38388.0,38386.0,0.19240216]
["bitfinex","BTCUSD",1645924306405,0.3,38396.0,38386.0,0.19240216]
["bitfinex","BTCUSD",1645924306605,1.3666,38400.0,38387.0,0.28048194]
["bitfinex","BTCUSD",1645924306606,0.01041,38400.0,38387.0,0.28048194]
["bitfinex","BTCUSD",1645924306808,0.13028082,38400.0,38390.0,0.05]
["bitfinex","BTCUSD",1645924307004,0.065137,38405.0,38391.0,0.3478]
["bitfinex","BTCUSD",1645924307205,0.065137,38405.0,38391.0,0.35821]
["bitfinex","BTCUSD",1645924307404,0.02573,38404.0,38396.0,0.23434828]
["bitfinex","BTCUSD",1645924307604,0.065137,38405.0,38396.0,0.23434828]
["bitfinex","BTCUSD",1645924308048,0.00016583,38402.0,38396.0,0.23434828]
["bitfinex","BTCUSD",1645924308251,0.06530483,38402.0,38396.0,0.23434828]
["bitfinex","BTCUSD",1645924308650,0.13044167,38402.0,38397.0,0.3]
["bitfinex","BTCUSD",1645924308850,0.13044167,38402.0,38396.0,0.23434828]
["bitfinex","BTCUSD",1645924309049,0.13044167,38402.0,38397.0,0.3]
["bitfinex","BTCUSD",1645924309050,0.13027584,38402.0,38397.0,0.3]
["bitfinex","BTCUSD",1645924309255,0.00016583,38402.0,38398.0,0.0478]
["bitfinex","BTCUSD",1645924309457,0.00016583,38402.0,38399.0,0.3]
["bitfinex","BTCUSD",1645924309650,0.00016583,38402.0,38400.0,0.0478]
["bitfinex","BTCUSD",1645924309851,0.00016583,38402.0,38401.0,1.11153]
["bitfinex","BTCUSD",1645924310053,0.00016583,38402.0,38401.0,0.42353]
["bitfinex","BTCUSD",1645924310252,0.17598406,38418.0,38401.0,0.40821]
["bitfinex","BTCUSD",1645924310451,0.13022296,38419.0,38401.0,0.40821]
["bitfinex","BTCUSD",1645924310452,0.19533496,38419.0,38402.0,0.01041]
["bitfinex","BTCUSD",1645924310655,0.19533496,38419.0,38403.0,0.0478]
["bitfinex","BTCUSD",1645924310955,0.14309317,38424.0,38405.0,0.7858]
["bitfinex","BTCUSD",1645924311152,0.18708536,38417.0,38406.0,0.35821]
["bitfinex","BTCUSD",1645924311352,0.13268317,38424.0,38416.0,0.22051872]
["bitfinex","BTCUSD",1645924311816,0.02573,38423.0,38412.0,0.0478]
["bitfinex","BTCUSD",1645924312014,0.32573,38423.0,38405.0,0.05]
["bitfinex","BTCUSD",1645924312208,0.32573,38423.0,38401.0,0.0478]
["bitfinex","BTCUSD",1645924312209,0.02573,38421.0,38401.0,0.0478]
["bitfinex","BTCUSD",1645924312408,0.02573,38419.0,38401.0,0.0478]
["bitfinex","BTCUSD",1645924312608,0.32573,38419.0,38401.0,0.0478]
["bitfinex","BTCUSD",1645924312809,0.32573,38419.0,38405.0,0.23853852]
["bitfinex","BTCUSD",1645924312810,0.02573,38413.0,38405.0,0.23853852]
["bitfinex","BTCUSD",1645924313009,2.16093597,38409.0,38396.0,0.01041]
["bitfinex","BTCUSD",1645924313507,2.16093597,38409.0,38396.0,0.35821]
["bitfinex","BTCUSD",1645924313711,0.00026086,38413.0,38396.0,0.35821]
["bitfinex","BTCUSD",1645924313909,0.16320064,38411.0,38396.0,0.35821]
["bitfinex","BTCUSD",1645924314108,0.16320064,38411.0,38397.0,0.7858]
["bitfinex","BTCUSD",1645924314309,0.00026088,38404.0,38398.0,0.35821]
["bitfinex","BTCUSD",1645924314513,0.00026088,38404.0,38399.0,0.7758]
["bitfinex","BTCUSD",1645924314710,0.00026088,38404.0,38401.0,0.065119]
["bitfinex","BTCUSD",1645924314910,0.00026088,38404.0,38402.0,0.3478]
["bitfinex","BTCUSD",1645924315110,0.02573,38410.0,38402.0,0.0478]
["bitfinex","BTCUSD",1645924315310,0.16320064,38411.0,38402.0,0.0478]
["bitfinex","BTCUSD",1645924315311,0.22832656,38411.0,38402.0,0.0478]
["bitfinex","BTCUSD",1645924315558,0.00025767,38405.0,38402.0,0.0478]
["bitfinex","BTCUSD",1645924315959,0.00025767,38405.0,38402.0,0.0428]
["bitfinex","BTCUSD",1645924316360,0.06513046,38407.0,38402.0,0.0428]
["bitfinex","BTCUSD",1645924316763,0.00025767,38405.0,38402.0,0.0428]
["bitfinex","BTCUSD",1645924316959,0.1665497,38405.0,38402.0,0.0428]
["bitfinex","BTCUSD",1645924317163,0.1656116,38405.0,38402.0,0.0428]
["bitfinex","BTCUSD",1645924317462,0.06513046,38407.0,38402.0,0.0428]
["bitfinex","BTCUSD",1645924317661,0.06513046,38407.0,38396.0,0.53733943]
["bitfinex","BTCUSD",1645924317862,0.06513046,38407.0,38397.0,0.0478]
["bitfinex","BTCUSD",1645924318262,0.06513046,38407.0,38398.0,0.3]
["bitfinex","BTCUSD",1645924318466,0.15820283,38406.0,38397.0,0.0478]
["bitfinex","BTCUSD",1645924318663,0.06513046,38407.0,38397.0,0.0478]
["bitfinex","BTCUSD",1645924319307,0.06513046,38407.0,38396.0,0.23733943]
["bitfinex","BTCUSD",1645924319508,0.21478116,38405.0,38396.0,0.23733943]
["bitfinex","BTCUSD",1645924319713,0.06513046,38407.0,38402.0,0.19959745]
["bitfinex","BTCUSD",1645924320509,0.065131,38410.0,38402.0,0.19959745]
["bitfinex","BTCUSD",1645924320510,0.06512592,38410.0,38402.0,0.19959745]
["bitfinex","BTCUSD",1645924320713,0.01512592,38410.0,38403.0,0.3]
["bitfinex","BTCUSD",1645924320910,0.01512592,38410.0,38402.0,0.19959745]
["bitfinex","BTCUSD",1645924321312,0.01512592,38410.0,38403.0,0.3]
["bitfinex","BTCUSD",1645924321512,1.0098,38411.0,38403.0,0.3]
["bitfinex","BTCUSD",1645924321513,0.00024185,38408.0,38403.0,0.3]
["bitfinex","BTCUSD",1645924322414,1.0098,38411.0,38403.0,0.3]
["bitfinex","BTCUSD",1645924322614,1.0098,38411.0,38410.0,0.21535244]
["bitfinex","BTCUSD",1645924323060,1.0098,38411.0,38410.0,0.1903328]
["bitfinex","BTCUSD",1645924323456,0.19535589,38418.0,38410.0,0.4903328]
["bitfinex","BTCUSD",1645924323457,0.06011237,38418.0,38410.0,0.4903328]
["bitfinex","BTCUSD",1645924323655,0.600613,38420.0,38410.0,0.1903328]
["bitfinex","BTCUSD",1645924323855,0.600613,38420.0,38406.0,0.0478]
["bitfinex","BTCUSD",1645924324056,0.00024972,38412.0,38406.0,0.0478]
["bitfinex","BTCUSD",1645924324458,0.0651213,38411.0,38406.0,0.0478]
["bitfinex","BTCUSD",1645924324656,0.00024972,38412.0,38406.0,0.0478]
["bitfinex","BTCUSD",1645924324856,0.42719417,38414.0,38406.0,0.0478]
["bitfinex","BTCUSD",1645924325255,0.00024973,38410.0,38406.0,0.0478]
["bitfinex","BTCUSD",1645924325756,0.42719417,38414.0,38406.0,0.0478]
["bitfinex","BTCUSD",1645924325757,0.4481739,38414.0,38406.0,0.0478]
["bitfinex","BTCUSD",1645924325957,0.21347999,38414.0,38403.0,0.25]
["bitfinex","BTCUSD",1645924326357,0.06511819,38413.0,38403.0,0.25]
["bitfinex","BTCUSD",1645924326560,0.17085304,38408.0,38403.0,0.25]
["bitfinex","BTCUSD",1645924327412,0.19537527,38412.0,38403.0,0.25]
["bitfinex","BTCUSD",1645924327618,0.06512035,38411.0,38403.0,0.25]
["bitfinex","BTCUSD",1645924328311,0.26637129,38411.0,38403.0,0.25]
["bitfinex","BTCUSD",1645924328511,0.06512035,38411.0,38403.0,0.315118]
["bitfinex","BTCUSD",1645924328710,0.06512035,38411.0,38403.0,0.25]
["bitfinex","BTCUSD",1645924329211,0.06512035,38411.0,38403.0,0.2495295]
["bitfinex","BTCUSD",1645924329812,1.31512035,38411.0,38402.0,0.23569072]
["bitfinex","BTCUSD",1645924330010,1.30512035,38411.0,38402.0,0.23569072]
["bitfinex","BTCUSD",1645924330219,0.06512316,38410.0,38402.0,0.23569072]
["bitfinex","BTCUSD",1645924330411,0.06512316,38410.0,38401.0,0.065121]
["bitfinex","BTCUSD",1645924331454,0.06512316,38410.0,38402.0,0.16976484]
["bitfinex","BTCUSD",1645924331655,1.25,38411.0,38402.0,0.16976484]
["bitfinex","BTCUSD",1645924332253,1.25,38411.0,38403.0,0.0478]
["bitfinex","BTCUSD",1645924332655,1.25,38411.0,38408.0,0.22150258]
["bitfinex","BTCUSD",1645924334054,1.25,38411.0,38408.0,0.52150258]
["bitfinex","BTCUSD",1645924334312,0.00016551,38412.0,38408.0,0.56930258]
["bitfinex","BTCUSD",1645924334511,1.0098,38413.0,38408.0,0.56930258]
["bitfinex","BTCUSD",1645924334713,0.00025433,38412.0,38408.0,0.56930258]
["bitfinex","BTCUSD",1645924335320,0.00025433,38412.0,38409.0,0.065108]
["bitfinex","BTCUSD",1645924335517,0.00025433,38412.0,38410.0,0.3478]
["bitfinex","BTCUSD",1645924335715,0.75851682,38420.0,38415.0,0.17700726]
["bitfinex","BTCUSD",1645924335716,0.06510378,38419.0,38415.0,0.17700726]
["bitfinex","BTCUSD",1645924335913,0.22822263,38419.0,38416.0,0.0478]
["bitfinex","BTCUSD",1645924336111,0.06510378,38419.0,38416.0,0.0478]
["bitfinex","BTCUSD",1645924336513,0.06510378,38419.0,38416.0,0.01183244]
["bitfinex","BTCUSD",1645924336712,0.06510378,38419.0,38416.0,0.31183244]
["bitfinex","BTCUSD",1645924337112,0.06510378,38419.0,38416.0,0.01183244]
["bitfinex","BTCUSD",1645924337313,0.0653581,38419.0,38416.0,0.01183244]
["bitfinex","BTCUSD",1645924338161,0.06510378,38419.0,38416.0,0.31183244]
["bitfinex","BTCUSD",1645924338852,0.06510378,38419.0,38416.0,0.01183244]
["bitfinex","BTCUSD",1645924339653,0.06531771,38419.0,38416.0,0.01183244]
["bitfinex","BTCUSD",1645924339854,0.00021393,38419.0,38416.0,0.01183244]
["bitfinex","BTCUSD",1645924340053,0.00021393,38419.0,38416.0,0.31183244]
["bitfinex","BTCUSD",1645924340252,0.00021393,38419.0,38416.0,0.01183244]
["bitfinex","BTCUSD",1645924340454,0.5355,38420.0,38417.0,0.0251198]
["bitfinex","BTCUSD",1645924340660,0.5355,38420.0,38418.0,0.0478]
["bitfinex","BTCUSD",1645924340857,0.00021393,38419.0,38418.0,0.0478]
["bitfinex","BTCUSD",1645924341060,0.13268317,38424.0,38419.0,1.05]
["bitfinex","BTCUSD",1645924341257,0.13268317,38424.0,38420.0,0.3478]
["bitfinex","BTCUSD",1645924341457,0.13268317,38424.0,38421.0,0.065077]
["bitfinex","BTCUSD",1645924341657,0.13268317,38424.0,38422.0,0.3478]
["bitfinex","BTCUSD",1645924341908,0.13268317,38424.0,38422.0,0.0478]
["bitfinex","BTCUSD",1645924341909,0.19378397,38423.0,38422.0,0.0478]
["bitfinex","BTCUSD",1645924342112,0.13268317,38424.0,38422.0,0.0478]
["bitfinex","BTCUSD",1645924343110,0.13268317,38424.0,38422.0,0.112888]
["bitfinex","BTCUSD",1645924343312,0.13268317,38424.0,38423.0,0.3]
["bitfinex","BTCUSD",1645924343510,0.13268317,38424.0,38423.0,0.3729198]
["bitfinex","BTCUSD",1645924344611,0.13268317,38424.0,38423.0,0.0729198]
["bitfinex","BTCUSD",1645924344813,0.13268317,38424.0,38423.0,1.1587198]
["bitfinex","BTCUSD",1645924345014,0.80361635,38440.0,38425.0,0.7858]
["bitfinex","BTCUSD",1645924345015,0.5355,38436.0,38425.0,0.7858]
["bitfinex","BTCUSD",1645924345217,0.5355,38436.0,38427.0,0.7858]
["bitfinex","BTCUSD",1645924345417,0.5355,38436.0,38426.0,1.05679187]
["bitfinex","BTCUSD",1645924345418,0.5355,38436.0,38428.0,0.9585425]
["bitfinex","BTCUSD",1645924345663,0.5355,38436.0,38429.0,0.0478]
["bitfinex","BTCUSD",1645924345867,0.5355,38436.0,38430.0,0.78064]
["bitfinex","BTCUSD",1645924345868,0.1764225,38432.0,38430.0,0.78064]
["bitfinex","BTCUSD",1645924346065,0.1764225,38432.0,38431.0,0.0478]
["bitfinex","BTCUSD",1645924346266,0.1764225,38432.0,38430.0,0.63064]
["bitfinex","BTCUSD",1645924346267,0.4764225,38432.0,38430.0,0.63064]
["bitfinex","BTCUSD",1645924346465,0.3,38431.0,38430.0,0.63064]
["bitfinex","BTCUSD",1645924346664,0.00010607,38429.0,38423.0,0.0251198]
["bitfinex","BTCUSD",1645924346867,0.02573,38427.0,38402.0,1.24014137]
["bitfinex","BTCUSD",1645924347066,0.02573,38427.0,38405.0,0.6302]
["bitfinex","BTCUSD",1645924347067,0.22825194,38408.0,38405.0,0.6302]
["bitfinex","BTCUSD",1645924347364,0.22825194,38408.0,38406.0,0.78112]
["bitfinex","BTCUSD",1645924347565,0.39314429,38408.0,38407.0,0.065109]
["bitfinex","BTCUSD",1645924347869,0.22825194,38408.0,38406.0,0.78112]
["bitfinex","BTCUSD",1645924348066,2.55159721,38413.0,38406.0,0.78112]
["bitfinex","BTCUSD",1645924348664,2.74214879,38413.0,38406.0,0.78112]
["bitfinex","BTCUSD",1645924348865,0.06511565,38411.0,38406.0,0.78112]
["bitfinex","BTCUSD",1645924349312,0.17192289,38409.0,38406.0,0.78112]
["bitfinex","BTCUSD",1645924349515,0.3,38408.0,38406.0,0.78112]
["bitfinex","BTCUSD",1645924349711,0.17192289,38409.0,38406.0,0.78112]
["bitfinex","BTCUSD",1645924349911,0.21437609,38408.0,38406.0,0.78112]
["bitfinex","BTCUSD",1645924350111,0.09086574,38407.0,38401.0,0.00045201]
["bitfinex","BTCUSD",1645924350511,0.09086574,38407.0,38396.0,0.01041]
["bitfinex","BTCUSD",1645924350512,0.06513574,38407.0,38396.0,0.01041]
["bitfinex","BTCUSD",1645924350712,0.06513574,38407.0,38401.0,0.00025544]
["bitfinex","BTCUSD",1645924351713,0.06513574,38407.0,38397.0,0.23380393]
["bitfinex","BTCUSD",1645924351914,0.06513574,38407.0,38401.0,0.00025544]
["bitfinex","BTCUSD",1645924352514,0.13026774,38407.0,38401.0,0.00025544]
["bitfinex","BTCUSD",1645924352915,0.13026774,38407.0,38397.0,0.23380393]
["bitfinex","BTCUSD",1645924353156,0.11506774,38407.0,38401.0,0.00025544]
["bitfinex","BTCUSD",1645924353958,0.11506774,38407.0,38395.0,0.01041]
["bitfinex","BTCUSD",1645924354160,0.02573,38406.0,38401.0,0.00024048]
["bitfinex","BTCUSD",1645924354562,0.16387914,38404.0,38401.0,0.00024048]
["bitfinex","BTCUSD",1645924354766,0.60530481,38402.0,38401.0,0.00024048]
["bitfinex","BTCUSD",1645924354959,0.60530481,38402.0,38401.0,4.8e-07]
["bitfinex","BTCUSD",1645924354960,0.30234481,38402.0,38401.0,4.8e-07]
["bitfinex","BTCUSD",1645924355160,0.61275481,38402.0,38401.0,4.8e-07]
["bitfinex","BTCUSD",1645924355361,0.3824,38400.0,38389.0,0.0011]
["bitfinex","BTCUSD",1645924355567,0.02573,38394.0,38389.0,0.0011]
["bitfinex","BTCUSD",1645924355763,0.13035,38392.0,38389.0,0.0011]
["bitfinex","BTCUSD",1645924355962,0.23016755,38390.0,38389.0,0.0011]
["bitfinex","BTCUSD",1645924356266,0.24057755,38390.0,38389.0,0.0011]
["bitfinex","BTCUSD",1645924356463,0.24057755,38390.0,38389.0,0.0001]
["bitfinex","BTCUSD",1645924356666,0.00039748,38388.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924356911,0.22953246,38387.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924357112,0.01042,38387.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924357312,0.80642232,38389.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924357511,0.06517432,38387.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924357910,0.06517432,38387.0,38385.0,0.00108968]
["bitfinex","BTCUSD",1645924358832,0.06517432,38387.0,38385.0,0.001]
["bitfinex","BTCUSD",1645924359411,0.06517432,38387.0,38380.0,0.001]
["bitfinex","BTCUSD",1645924359610,0.22979669,38381.0,38380.0,0.0006]
["bitfinex","BTCUSD",1645924359813,0.22979669,38381.0,38380.0,0.00047141]
["bitfinex","BTCUSD",1645924362359,0.1982656,38387.0,38386.0,0.19400859]
["bitfinex","BTCUSD",1645924362560,0.40148035,38390.0,38386.0,0.19400859]
["bitfinex","BTCUSD",1645924362763,2.36311499,38400.0,38386.0,0.19400859]
["bitfinex","BTCUSD",1645924362764,0.06517496,38388.0,38387.0,0.25550229]
["bitfinex","BTCUSD",1645924362963,0.926158,38399.0,38387.0,0.30330229]
["bitfinex","BTCUSD",1645924362964,0.861,38399.0,38387.0,0.30330229]
["bitfinex","BTCUSD",1645924363161,0.761,38399.0,38387.0,0.35330229]
["bitfinex","BTCUSD",1645924363360,0.5355,38400.0,38387.0,0.35330229]
["bitfinex","BTCUSD",1645924363361,0.5355,38400.0,38387.0,0.38036229]
["bitfinex","BTCUSD",1645924363563,0.5355,38400.0,38393.0,0.23644613]
["bitfinex","BTCUSD",1645924363759,0.5355,38400.0,38394.0,0.3478]
["bitfinex","BTCUSD",1645924363965,0.5355,38400.0,38394.0,0.0478]
["bitfinex","BTCUSD",1645924364413,0.19288286,38396.0,38394.0,0.0478]
["bitfinex","BTCUSD",1645924364616,0.5355,38400.0,38395.0,0.3]
["bitfinex","BTCUSD",1645924365012,0.5355,38400.0,38394.0,0.3]
["bitfinex","BTCUSD",1645924365615,0.5355,38400.0,38395.0,0.01041]
["bitfinex","BTCUSD",1645924365814,0.5355,38400.0,38396.0,0.0478]
["bitfinex","BTCUSD",1645924366014,0.5355,38400.0,38397.0,0.31041]
["bitfinex","BTCUSD",1645924366214,0.5355,38400.0,38399.0,0.7858]
["bitfinex","BTCUSD",1645924366415,0.5355,38400.0,38399.0,1.14401]
["bitfinex","BTCUSD",1645924366915,1.0098,38407.0,38399.0,2.47591749]
["bitfinex","BTCUSD",1645924367121,0.00016542,38411.0,38404.0,0.7858]
["bitfinex","BTCUSD",1645924367315,1.289,38425.0,38405.0,0.35821]
["bitfinex","BTCUSD",1645924367316,0.5355,38422.0,38405.0,0.35821]
["bitfinex","BTCUSD",1645924367515,0.02573,38421.0,38406.0,0.0478]
["bitfinex","BTCUSD",1645924367716,0.00025354,38411.0,38407.0,0.31259006]
["bitfinex","BTCUSD",1645924367916,0.00025354,38411.0,38407.0,0.05821]
["bitfinex","BTCUSD",1645924368156,0.00025354,38411.0,38407.0,0.0478]
["bitfinex","BTCUSD",1645924368557,1.03553,38421.0,38407.0,0.0478]
["bitfinex","BTCUSD",1645924368756,0.00025356,38411.0,38408.0,0.30218006]
["bitfinex","BTCUSD",1645924368956,0.00025356,38411.0,38407.0,0.0478]
["bitfinex","BTCUSD",1645924369758,0.20288566,38415.0,38407.0,0.0478]
["bitfinex","BTCUSD",1645924369958,0.00025356,38411.0,38407.0,0.0478]
["bitfinex","BTCUSD",1645924370158,0.17994701,38409.0,38407.0,0.0478]
["bitfinex","BTCUSD",1645924370358,0.00025356,38411.0,38407.0,0.0478]
["bitfinex","BTCUSD",1645924370959,0.20288566,38415.0,38407.0,0.0478]
["bitfinex","BTCUSD",1645924371162,0.03614,38420.0,38408.0,0.30218006]
["bitfinex","BTCUSD",1645924371163,0.00025356,38411.0,38408.0,0.30218006]
["bitfinex","BTCUSD",1645924371360,0.00025356,38411.0,38409.0,0.0478]
["bitfinex","BTCUSD",1645924371558,0.00025356,38411.0,38410.0,0.30218006]
["bitfinex","BTCUSD",1645924371811,0.00025356,38411.0,38410.0,0.36039006]
["bitfinex","BTCUSD",1645924372008,0.00025356,38411.0,38410.0,0.05821]
["bitfinex","BTCUSD",1645924372206,0.19173649,38416.0,38410.0,0.05821]
["bitfinex","BTCUSD",1645924372407,0.19173649,38416.0,38411.0,0.01041]
["bitfinex","BTCUSD",1645924372408,0.00016548,38412.0,38411.0,0.01041]
["bitfinex","BTCUSD",1645924372608,0.00016548,38412.0,38410.0,0.0478]
["bitfinex","BTCUSD",1645924373010,2.19692786,38412.0,38410.0,0.0478]
["bitfinex","BTCUSD",1645924373410,2.19676238,38412.0,38410.0,0.0478]
["bitfinex","BTCUSD",1645924373611,2.40433943,38412.0,38410.0,0.0478]
["bitfinex","BTCUSD",1645924373812,2.19676238,38412.0,38410.0,0.0478]
["bitfinex","BTCUSD",1645924374011,0.00016548,38413.0,38410.0,0.0478]
["bitfinex","BTCUSD",1645924374613,0.19173649,38416.0,38410.0,0.0478]
["bitfinex","BTCUSD",1645924374812,0.00016548,38413.0,38411.0,0.30218006]
["bitfinex","BTCUSD",1645924375012,0.00016548,38413.0,38410.0,0.0478]
["bitfinex","BTCUSD",1645924375853,0.19173649,38416.0,38411.0,0.30218006]
["bitfinex","BTCUSD",1645924376054,0.00025383,38413.0,38411.0,0.30218006]
["bitfinex","BTCUSD",1645924376252,0.00025383,38413.0,38410.0,0.0478]
["bitfinex","BTCUSD",1645924376652,0.00025383,38413.0,38411.0,0.30218006]
["bitfinex","BTCUSD",1645924376854,0.5355,38422.0,38411.0,0.30218006]
["bitfinex","BTCUSD",1645924377060,0.5355,38422.0,38413.0,0.7858]
["bitfinex","BTCUSD",1645924377258,0.5355,38422.0,38417.0,0.7858]
["bitfinex","BTCUSD",1645924377456,0.5355,38422.0,38418.0,0.34998006]
["bitfinex","BTCUSD",1645924377653,0.5355,38422.0,38418.0,0.36039006]
["bitfinex","BTCUSD",1645924378055,0.5355,38422.0,38419.0,0.065081]
["bitfinex","BTCUSD",1645924378254,1.0534416,38429.0,38420.0,0.34998006]
["bitfinex","BTCUSD",1645924378255,0.8773,38429.0,38420.0,0.34998006]
["bitfinex","BTCUSD",1645924378457,5.47e-06,38422.0,38421.0,0.2]
["bitfinex","BTCUSD",1645924378655,0.22265903,38448.0,38424.0,0.81153]
["bitfinex","BTCUSD",1645924378855,1.0126,38449.0,38430.0,0.1]
["bitfinex","BTCUSD",1645924379054,1.0126,38449.0,38431.0,1.94213006]
["bitfinex","BTCUSD",1645924379321,1.0126,38449.0,38432.0,1.15303806]
["bitfinex","BTCUSD",1645924379322,0.23545569,38438.0,38432.0,1.15303806]
["bitfinex","BTCUSD",1645924379521,0.23545569,38438.0,38433.0,0.82838]
["bitfinex","BTCUSD",1645924380321,1.72536735,38440.0,38433.0,0.82838]
["bitfinex","BTCUSD",1645924380524,0.17609743,38437.0,38433.0,0.82838]
["bitfinex","BTCUSD",1645924381521,0.17723548,38438.0,38433.0,0.82838]
["bitfinex","BTCUSD",1645924381925,0.53575405,38436.0,38433.0,0.82838]
["bitfinex","BTCUSD",1645924382124,0.53575405,38436.0,38433.0,0.78058]
["bitfinex","BTCUSD",1645924382330,0.53575405,38436.0,38433.0,0.70211235]
["bitfinex","BTCUSD",1645924382331,0.3824,38434.0,38433.0,0.70211235]
["bitfinex","BTCUSD",1645924382525,0.53575405,38436.0,38433.0,0.40514772]
["bitfinex","BTCUSD",1645924382526,0.958241,38435.0,38433.0,0.40514772]
["bitfinex","BTCUSD",1645924382728,0.947851,38435.0,38434.0,0.30519432]
["bitfinex","BTCUSD",1645924382931,0.947851,38435.0,38434.0,0.0478]
["bitfinex","BTCUSD",1645924383159,0.947851,38435.0,38434.0,0.35299432]
["bitfinex","BTCUSD",1645924383761,0.947851,38435.0,38434.0,0.0478]
["bitfinex","BTCUSD",1645924383958,0.947851,38435.0,38434.0,0.177919]
["bitfinex","BTCUSD",1645924384159,0.947851,38435.0,38434.0,0.48311332]
["bitfinex","BTCUSD",1645924384359,0.947851,38435.0,38434.0,0.177919]
["bitfinex","BTCUSD",1645924384560,0.947851,38435.0,38434.0,0.48311332]
["bitfinex","BTCUSD",1645924385761,0.947851,38435.0,38434.0,0.47998047]
["bitfinex","BTCUSD",1645924386365,0.00097579,38442.0,38436.0,1.25]
["bitfinex","BTCUSD",1645924386563,0.01,38449.0,38440.0,0.7858]
["bitfinex","BTCUSD",1645924386819,0.01,38449.0,38442.0,0.7858]
["bitfinex","BTCUSD",1645924387020,0.01,38449.0,38443.0,0.0478]
["bitfinex","BTCUSD",1645924387319,0.01,38449.0,38444.0,0.0478]
["bitfinex","BTCUSD",1645924387522,0.01,38449.0,38445.0,0.0478]
["bitfinex","BTCUSD",1645924387719,0.01,38449.0,38446.0,0.0478]
["bitfinex","BTCUSD",1645924387919,0.01,38449.0,38447.0,0.0478]
["bitfinex","BTCUSD",1645924389522,0.01,38449.0,38448.0,0.30927422]
["bitfinex","BTCUSD",1645924389725,0.01,38449.0,38448.0,1.20791922]
["bitfinex","BTCUSD",1645924389923,1.0,38450.0,38449.0,1.5858]
["bitfinex","BTCUSD",1645924390126,1.0,38450.0,38449.0,0.0478]
["bitfinex","BTCUSD",1645924390322,1.0,38450.0,38449.0,0.36015924]
["bitfinex","BTCUSD",1645924390758,1.0,38450.0,38449.0,1.14595924]
["bitfinex","BTCUSD",1645924391360,1.0,38450.0,38449.0,0.44290924]
["bitfinex","BTCUSD",1645924392559,1.0,38450.0,38449.0,0.37412871]
["bitfinex","BTCUSD",1645924392763,1.0,38450.0,38449.0,1.15926295]
["bitfinex","BTCUSD",1645924392959,1.0,38450.0,38449.0,0.36015924]
["bitfinex","BTCUSD",1645924393159,1.0,38450.0,38449.0,0.0478]
["bitfinex","BTCUSD",1645924395109,1.0,38450.0,38449.0,0.06028441]
["bitfinex","BTCUSD",1645924395413,1.0,38450.0,38449.0,0.12600003]
["bitfinex","BTCUSD",1645924395609,1.0,38450.0,38449.0,0.112834]
["bitfinex","BTCUSD",1645924395812,1.0,38450.0,38449.0,0.0478]
["bitfinex","BTCUSD",1645924397611,1.0,38450.0,38449.0,0.04696066]
["bitfinex","BTCUSD",1645924398661,0.995,38450.0,38449.0,0.04696066]
["bitfinex","BTCUSD",1645924398864,1.46594849,38450.0,38444.0,0.130087]
["bitfinex","BTCUSD",1645924399064,1.15358925,38450.0,38444.0,0.130087]
["bitfinex","BTCUSD",1645924399664,1.14658925,38450.0,38444.0,0.130087]
["bitfinex","BTCUSD",1645924399866,0.988,38450.0,38444.0,0.130087]
["bitfinex","BTCUSD",1645924400065,0.0001644,38449.0,38444.0,0.130087]
["bitfinex","BTCUSD",1645924400365,0.0001644,38449.0,38444.0,0.43744624]
["bitfinex","BTCUSD",1645924400569,0.0001644,38449.0,38444.0,0.125087]
["bitfinex","BTCUSD",1645924400766,0.0001644,38449.0,38444.0,0.43744624]
["bitfinex","BTCUSD",1645924400966,0.988,38450.0,38444.0,0.375087]
["bitfinex","BTCUSD",1645924401466,0.00025606,38448.0,38444.0,0.375087]
["bitfinex","BTCUSD",1645924402309,0.988,38450.0,38444.0,0.375087]
["bitfinex","BTCUSD",1645924402611,0.00025606,38448.0,38444.0,0.375087]
["bitfinex","BTCUSD",1645924403409,0.00025606,38448.0,38445.0,0.0478]
["bitfinex","BTCUSD",1645924403609,0.988,38450.0,38445.0,0.0478]
["bitfinex","BTCUSD",1645924403812,0.00025606,38448.0,38445.0,0.0478]
["bitfinex","BTCUSD",1645924404709,0.988,38450.0,38445.0,0.0478]
["bitfinex","BTCUSD",1645924404909,0.988,38450.0,38446.0,0.065042]
["bitfinex","BTCUSD",1645924405109,0.00025606,38448.0,38446.0,0.065042]
["bitfinex","BTCUSD",1645924405961,0.988,38450.0,38446.0,0.065042]
["bitfinex","BTCUSD",1645924406169,0.00025606,38449.0,38447.0,0.052]
["bitfinex","BTCUSD",1645924406364,0.00025606,38449.0,38447.0,0.36435924]
["bitfinex","BTCUSD",1645924406562,0.00025606,38449.0,38447.0,0.052]
["bitfinex","BTCUSD",1645924406763,0.00025606,38449.0,38447.0,0.36435924]
["bitfinex","BTCUSD",1645924407163,0.988,38450.0,38447.0,0.052]
["bitfinex","BTCUSD",1645924407364,0.77355606,38450.0,38447.0,0.052]
["bitfinex","BTCUSD",1645924407565,0.77355606,38450.0,38444.0,0.375087]
["bitfinex","BTCUSD",1645924407566,0.31294298,38449.0,38444.0,0.375087]
["bitfinex","BTCUSD",1645924407766,0.31294298,38449.0,38444.0,0.25]
["bitfinex","BTCUSD",1645924407967,0.87355605,38450.0,38444.0,0.15084397]
["bitfinex","BTCUSD",1645924408164,0.22159437,38449.0,38444.0,0.15084397]
["bitfinex","BTCUSD",1645924408567,0.21987713,38445.0,38444.0,0.15084397]
["bitfinex","BTCUSD",1645924408767,0.21987713,38445.0,38444.0,0.15037807]
["bitfinex","BTCUSD",1645924409612,0.43209598,38445.0,38444.0,0.15037807]
["bitfinex","BTCUSD",1645924409813,0.42709598,38445.0,38444.0,0.15037807]
["bitfinex","BTCUSD",1645924410014,0.21487713,38445.0,38444.0,0.15037807]
["bitfinex","BTCUSD",1645924410615,0.21487713,38445.0,38444.0,0.14537807]
["bitfinex","BTCUSD",1645924411113,0.4268919,38445.0,38444.0,0.14537807]
["bitfinex","BTCUSD",1645924412515,0.4268919,38445.0,38444.0,0.145272]
["bitfinex","BTCUSD",1645924414759,1.723199,38444.0,38432.0,0.05]
["bitfinex","BTCUSD",1645924414958,1.723199,38444.0,38426.0,0.5]
["bitfinex","BTCUSD",1645924414959,0.02573,38438.0,38426.0,0.5]
["bitfinex","BTCUSD",1645924415156,0.12572999,38436.0,38418.0,0.06041]
["bitfinex","BTCUSD",1645924415357,2.15,38444.0,38418.0,0.01041]
["bitfinex","BTCUSD",1645924415358,0.02573,38432.0,38418.0,0.01041]
["bitfinex","BTCUSD",1645924415760,0.23219483,38423.0,38418.0,0.01041]
["bitfinex","BTCUSD",1645924415957,0.0651,38424.0,38418.0,0.01041]
["bitfinex","BTCUSD",1645924416162,0.0650998,38423.0,38419.0,0.5]
["bitfinex","BTCUSD",1645924416654,0.0650998,38423.0,38418.0,0.01041]
["bitfinex","BTCUSD",1645924416940,0.25652561,38423.0,38419.0,0.00025592]
["bitfinex","BTCUSD",1645924417540,0.065102,38422.0,38419.0,0.00025592]
["bitfinex","BTCUSD",1645924417942,0.065102,38422.0,38418.0,0.01041]
["bitfinex","BTCUSD",1645924418141,0.065102,38422.0,38419.0,0.00025592]
["bitfinex","BTCUSD",1645924418541,0.28229239,38422.0,38419.0,0.00025592]
["bitfinex","BTCUSD",1645924419242,0.065102,38422.0,38418.0,0.01041]
["bitfinex","BTCUSD",1645924419442,0.065102,38422.0,38419.0,0.00025592]
["bitfinex","BTCUSD",1645924419843,0.130204,38426.0,38425.0,0.06589545]
["bitfinex","BTCUSD",1645924420144,0.51036469,38426.0,38425.0,0.06589545]
["bitfinex","BTCUSD",1645924420560,0.44526269,38426.0,38425.0,0.06589545]
["bitfinex","BTCUSD",1645924420962,0.44526269,38426.0,38424.0,0.00025591]
["bitfinex","BTCUSD",1645924420963,0.06589,38425.0,38424.0,0.00025591]
["bitfinex","BTCUSD",1645924421166,0.06589,38425.0,38424.0,5.91e-06]
["bitfinex","BTCUSD",1645924421167,0.52743679,38425.0,38424.0,5.91e-06]
["bitfinex","BTCUSD",1645924421367,0.53784679,38425.0,38424.0,5.91e-06]
["bitfinex","BTCUSD",1645924421562,0.02573,38424.0,38410.0,0.0511]
["bitfinex","BTCUSD",1645924421763,0.065118,38418.0,38408.0,0.0001]
["bitfinex","BTCUSD",1645924421962,0.117118,38418.0,38408.0,0.0001]
["bitfinex","BTCUSD",1645924422163,0.42716774,38413.0,38408.0,0.0001]
["bitfinex","BTCUSD",1645924422361,0.06511738,38412.0,38408.0,0.0001]
["bitfinex","BTCUSD",1645924422770,0.13023738,38412.0,38408.0,0.0001]
["bitfinex","BTCUSD",1645924423462,0.19504888,38411.0,38408.0,0.0001]
["bitfinex","BTCUSD",1645924423665,0.21098558,38410.0,38408.0,0.0001]
["bitfinex","BTCUSD",1645924423867,0.27611748,38410.0,38408.0,0.0001]
["bitfinex","BTCUSD",1645924424163,1.26513,38409.0,38404.0,0.0013]
["bitfinex","BTCUSD",1645924424820,1.33025823,38409.0,38404.0,0.0013]
["bitfinex","BTCUSD",1645924425419,0.13025823,38409.0,38405.0,0.00025573]
["bitfinex","BTCUSD",1645924426423,0.13025823,38409.0,38404.0,0.0013]
["bitfinex","BTCUSD",1645924426622,0.09944428,38405.0,38404.0,0.001]
["bitfinex","BTCUSD",1645924430165,0.40810452,38405.0,38403.0,5.5e-06]
["bitfinex","BTCUSD",1645924430365,0.37380724,38404.0,38401.0,0.011]
["bitfinex","BTCUSD",1645924430564,0.49096361,38404.0,38401.0,0.011]
["bitfinex","BTCUSD",1645924431165,0.19302739,38403.0,38401.0,0.011]
["bitfinex","BTCUSD",1645924431471,0.065155,38399.0,38396.0,0.001]
["bitfinex","BTCUSD",1645924432008,0.30866024,38398.0,38393.0,0.0041]
["bitfinex","BTCUSD",1645924432407,0.22778202,38394.0,38393.0,0.0041]
["bitfinex","BTCUSD",1645924433412,0.13031935,38396.0,38393.0,0.0041]
["bitfinex","BTCUSD",1645924433614,0.13028216,38402.0,38393.0,0.0041]
["bitfinex","BTCUSD",1645924433812,1.25853828,38405.0,38393.0,0.0041]
["bitfinex","BTCUSD",1645924433813,0.5495,38403.0,38393.0,0.0041]
["bitfinex","BTCUSD",1645924434412,1.12824428,38405.0,38396.0,0.22728225]
["bitfinex","BTCUSD",1645924434413,1.37659902,38405.0,38396.0,0.22728225]
["bitfinex","BTCUSD",1645924434612,0.37352902,38405.0,38396.0,0.22728225]
["bitfinex","BTCUSD",1645924435011,0.34779902,38405.0,38399.0,0.00025551]
["bitfinex","BTCUSD",1645924435675,0.25257452,38402.0,38399.0,0.00025551]
["bitfinex","BTCUSD",1645924436178,0.065145,38400.0,38393.0,0.2541]
["bitfinex","BTCUSD",1645924436375,0.13029009,38401.0,38399.0,0.00025551]
["bitfinex","BTCUSD",1645924437075,0.065144,38402.0,38399.0,0.00025551]
["bitfinex","BTCUSD",1645924437280,0.065144,38402.0,38393.0,0.2541]
["bitfinex","BTCUSD",1645924437474,0.065144,38402.0,38398.0,0.00025551]
["bitfinex","BTCUSD",1645924437879,0.21009352,38399.0,38398.0,0.00025551]
["bitfinex","BTCUSD",1645924438076,0.27523705,38399.0,38398.0,0.00025551]
["bitfinex","BTCUSD",1645924438475,0.27523705,38399.0,38393.0,0.2541]
["bitfinex","BTCUSD",1645924438677,0.27523705,38399.0,38397.0,0.00025552]
["bitfinex","BTCUSD",1645924438976,1.2,38398.0,38393.0,0.24935552]
["bitfinex","BTCUSD",1645924439185,1.26514775,38398.0,38393.0,0.24935552]
["bitfinex","BTCUSD",1645924439428,1.33029375,38398.0,38393.0,0.23935552]
["bitfinex","BTCUSD",1645924440321,1.39544675,38398.0,38393.0,0.23935552]
["bitfinex","BTCUSD",1645924440519,0.130312,38397.0,38393.0,0.23935552]
["bitfinex","BTCUSD",1645924441725,0.065151,38396.0,38393.0,0.23935552]
["bitfinex","BTCUSD",1645924441922,0.14069742,38402.0,38393.0,0.23935552]
["bitfinex","BTCUSD",1645924442124,0.01041,38403.0,38393.0,0.23935552]
["bitfinex","BTCUSD",1645924442322,0.09944428,38405.0,38393.0,0.23935552]
["bitfinex","BTCUSD",1645924442922,0.22795268,38399.0,38393.0,0.23935552]
["bitfinex","BTCUSD",1645924443363,0.22795268,38399.0,38394.0,0.30866024]
["bitfinex","BTCUSD",1645924443565,0.29485366,38405.0,38394.0,0.30891554]
["bitfinex","BTCUSD",1645924443764,0.32058366,38405.0,38394.0,0.30891554]
["bitfinex","BTCUSD",1645924444165,0.06513877,38403.0,38394.0,0.30891554]
["bitfinex","BTCUSD",1645924444567,0.06513877,38403.0,38397.0,0.20380281]
["bitfinex","BTCUSD",1645924444766,0.06513877,38403.0,38398.0,0.30866024]
["bitfinex","BTCUSD",1645924445666,0.13027777,38403.0,38398.0,0.30866024]
["bitfinex","BTCUSD",1645924446067,0.09944428,38405.0,38398.0,0.30866024]
["bitfinex","BTCUSD",1645924446269,0.09944428,38405.0,38398.0,0.40161024]
["bitfinex","BTCUSD",1645924446468,0.09944428,38405.0,38400.0,0.05332]
["bitfinex","BTCUSD",1645924446667,0.09944428,38405.0,38401.0,0.36066024]
["bitfinex","BTCUSD",1645924447116,0.09944428,38405.0,38401.0,0.42577524]
["bitfinex","BTCUSD",1645924448316,0.09944428,38405.0,38401.0,0.36066024]
["bitfinex","BTCUSD",1645924448516,0.09944428,38405.0,38400.0,0.30866024]
["bitfinex","BTCUSD",1645924448716,0.09944428,38405.0,38398.0,0.30866024]
["bitfinex","BTCUSD",1645924449316,0.20901392,38404.0,38398.0,0.30866024]
["bitfinex","BTCUSD",1645924449522,0.09944428,38405.0,38398.0,0.30866024]
["bitfinex","BTCUSD",1645924449919,0.97671601,38411.0,38410.0,0.42237094]
["bitfinex","BTCUSD",1645924450119,0.84645826,38411.0,38410.0,0.42237094]
["bitfinex","BTCUSD",1645924450318,0.06535826,38411.0,38410.0,0.42237094]
["bitfinex","BTCUSD",1645924450568,0.27862709,38411.0,38410.0,0.42237094]
["bitfinex","BTCUSD",1645924450961,0.46388064,38411.0,38410.0,0.42237094]
["bitfinex","BTCUSD",1645924451162,0.46388064,38411.0,38399.0,0.01041]
["bitfinex","BTCUSD",1645924451163,1.27573,38410.0,38399.0,0.01041]
["bitfinex","BTCUSD",1645924451365,0.0908668,38408.0,38396.0,0.01041]
["bitfinex","BTCUSD",1645924451663,0.02573,38408.0,38396.0,0.01041]
["bitfinex","BTCUSD",1645924451863,0.18381575,38399.0,38391.0,0.55401782]
["bitfinex","BTCUSD",1645924452067,0.18381575,38399.0,38391.0,0.54360782]
["bitfinex","BTCUSD",1645924452463,0.130291,38402.0,38391.0,0.54360782]
["bitfinex","BTCUSD",1645924452664,0.01041,38407.0,38391.0,0.54360782]
["bitfinex","BTCUSD",1645924452866,0.00014347,38411.0,38392.0,0.01041]
["bitfinex","BTCUSD",1645924453064,0.2414,38413.0,38392.0,0.01041]
["bitfinex","BTCUSD",1645924453263,0.00014335,38411.0,38392.0,0.01041]
["bitfinex","BTCUSD",1645924453462,0.22820632,38411.0,38403.0,0.18816599]
["bitfinex","BTCUSD",1645924453666,0.31150815,38409.0,38397.0,0.065128]
["bitfinex","BTCUSD",1645924453864,0.06512505,38408.0,38398.0,0.30990654]
["bitfinex","BTCUSD",1645924454064,0.24638015,38409.0,38398.0,0.30990654]
["bitfinex","BTCUSD",1645924454313,0.16492386,38408.0,38392.0,0.00541]
["bitfinex","BTCUSD",1645924454510,0.16492386,38408.0,38399.0,0.22945791]
["bitfinex","BTCUSD",1645924454715,0.065131,38406.0,38400.0,0.30990654]
["bitfinex","BTCUSD",1645924455011,0.130263,38406.0,38400.0,0.30990654]
["bitfinex","BTCUSD",1645924455211,0.06513003,38405.0,38400.0,0.30990654]
["bitfinex","BTCUSD",1645924456215,0.37664212,38409.0,38400.0,0.37502454]
["bitfinex","BTCUSD",1645924456216,0.24638015,38409.0,38400.0,0.37502454]
["bitfinex","BTCUSD",1645924456414,0.24638015,38409.0,38400.0,0.38543454]
["bitfinex","BTCUSD",1645924456615,0.24638015,38409.0,38400.0,0.32031654]
["bitfinex","BTCUSD",1645924457015,0.24638015,38409.0,38405.0,0.21258615]
["bitfinex","BTCUSD",1645924457220,0.24638015,38409.0,38401.0,0.065124]
["bitfinex","BTCUSD",1645924457517,0.31020676,38409.0,38402.0,0.30990654]
["bitfinex","BTCUSD",1645924458168,0.21543124,38406.0,38402.0,0.30990654]
["bitfinex","BTCUSD",1645924458370,0.21543124,38406.0,38400.0,0.01041]
["bitfinex","BTCUSD",1645924458569,0.21543124,38406.0,38395.0,0.0002455]
["bitfinex","BTCUSD",1645924458570,0.06513106,38405.0,38395.0,0.0002455]
["bitfinex","BTCUSD",1645924458769,0.21543124,38406.0,38395.0,0.0002455]
["bitfinex","BTCUSD",1645924458967,0.21543124,38406.0,38391.0,0.31090654]
["bitfinex","BTCUSD",1645924459167,0.21543124,38406.0,38395.0,0.23327674]
["bitfinex","BTCUSD",1645924459168,0.21660097,38404.0,38395.0,0.23327674]
["bitfinex","BTCUSD",1645924459367,0.21543124,38406.0,38396.0,0.32031654]
["bitfinex","BTCUSD",1645924459566,0.21543124,38406.0,38396.0,0.30990654]
["bitfinex","BTCUSD",1645924459770,0.06513049,38405.0,38396.0,0.30990654]
["bitfinex","BTCUSD",1645924459966,0.13026639,38406.0,38396.0,0.30990654]
["bitfinex","BTCUSD",1645924460367,0.065138,38405.0,38397.0,0.065131]
["bitfinex","BTCUSD",1645924460567,0.24638015,38409.0,38398.0,0.30990654]
["bitfinex","BTCUSD",1645924460767,0.06512732,38406.0,38396.0,0.30990654]
["bitfinex","BTCUSD",1645924460970,0.19003296,38401.0,38395.0,0.23326378]
["bitfinex","BTCUSD",1645924461170,0.06512732,38406.0,38395.0,0.23326378]
["bitfinex","BTCUSD",1645924461171,0.06012732,38406.0,38395.0,0.23326378]
["bitfinex","BTCUSD",1645924461371,0.06012732,38406.0,38396.0,0.30990654]
["bitfinex","BTCUSD",1645924461824,0.06513215,38404.0,38396.0,0.30990654]
["bitfinex","BTCUSD",1645924462725,0.13026515,38404.0,38396.0,0.37503754]
["bitfinex","BTCUSD",1645924462925,0.13026515,38404.0,38396.0,0.30990654]
["bitfinex","BTCUSD",1645924462926,0.19539915,38404.0,38396.0,0.30990654]
["bitfinex","BTCUSD",1645924463127,0.06513543,38402.0,38396.0,0.30990654]
["bitfinex","BTCUSD",1645924463326,0.36803212,38405.0,38395.0,0.23326377]
["bitfinex","BTCUSD",1645924463527,0.36803212,38405.0,38396.0,0.30990654]
["bitfinex","BTCUSD",1645924463927,0.43316912,38405.0,38396.0,0.30990654]
["bitfinex","BTCUSD",1645924464128,0.16110233,38403.0,38396.0,0.30990654]
["bitfinex","BTCUSD",1645924464327,0.16110233,38403.0,38395.0,0.23326465]
["bitfinex","BTCUSD",1645924464527,0.16110233,38403.0,38395.0,0.00023338]
["bitfinex","BTCUSD",1645924464528,0.06513608,38401.0,38395.0,0.00023338]
["bitfinex","BTCUSD",1645924464934,0.22623733,38403.0,38395.0,0.00023338]
["bitfinex","BTCUSD",1645924465128,0.22623733,38403.0,38392.0,0.52964791]
["bitfinex","BTCUSD",1645924465328,0.22623733,38403.0,38395.0,0.00023337]
["bitfinex","BTCUSD",1645924465590,0.06513912,38400.0,38395.0,0.00023337]
["bitfinex","BTCUSD",1645924466190,0.06513912,38400.0,38394.0,0.52964791]
["bitfinex","BTCUSD",1645924466390,0.06513912,38400.0,38395.0,0.00023336]
["bitfinex","BTCUSD",1645924466590,0.06513912,38400.0,38397.0,0.19889682]
["bitfinex","BTCUSD",1645924467192,0.06513215,38402.0,38397.0,0.19889682]
["bitfinex","BTCUSD",1645924467391,0.06513215,38402.0,38398.0,0.30990654]
["bitfinex","BTCUSD",1645924468492,0.130274,38405.0,38398.0,0.54990654]
["bitfinex","BTCUSD",1645924468493,0.06513006,38404.0,38398.0,0.54990654]
["bitfinex","BTCUSD",1645924468695,0.25679015,38409.0,38403.0,0.22579516]
["bitfinex","BTCUSD",1645924468898,0.24638015,38409.0,38404.0,0.30990654]
["bitfinex","BTCUSD",1645924469519,0.31150095,38409.0,38404.0,0.30990654]
["bitfinex","BTCUSD",1645924470320,0.24638015,38409.0,38404.0,0.30990654]
["bitfinex","BTCUSD",1645924472822,0.31150273,38409.0,38404.0,0.30990654]
["bitfinex","BTCUSD",1645924473766,0.24638015,38409.0,38404.0,0.30990654]
["bitfinex","BTCUSD",1645924474173,0.24638015,38409.0,38404.0,1.41681791]
["bitfinex","BTCUSD",1645924474370,0.24638015,38409.0,38408.0,0.21974137]
["bitfinex","BTCUSD",1645924474565,0.24638015,38409.0,38408.0,1.36914791]
["bitfinex","BTCUSD",1645924475172,0.24638015,38409.0,38408.0,1.14940654]
["bitfinex","BTCUSD",1645924475366,0.24638015,38409.0,38408.0,0.904605]
["bitfinex","BTCUSD",1645924475569,0.24638015,38409.0,38408.0,1.1090128]
["bitfinex","BTCUSD",1645924475767,0.24638015,38409.0,38408.0,0.889195]
["bitfinex","BTCUSD",1645924475966,0.24638015,38409.0,38408.0,0.82409]
["bitfinex","BTCUSD",1645924476369,0.24638015,38409.0,38408.0,1.19911054]
["bitfinex","BTCUSD",1645924480871,0.2399001,38409.0,38408.0,1.19911054]
["bitfinex","BTCUSD",1645924481075,0.2399001,38409.0,38408.0,1.43911054]
["bitfinex","BTCUSD",1645924482474,0.2399001,38409.0,38408.0,1.46484054]
["bitfinex","BTCUSD",1645924482676,0.2399001,38409.0,38408.0,2.25064054]
["bitfinex","BTCUSD",1645924482874,0.2399001,38409.0,38408.0,1.46484054]
["bitfinex","BTCUSD",1645924483675,0.2399001,38409.0,38408.0,2.25064054]
["bitfinex","BTCUSD",1645924483875,0.2399001,38409.0,38408.0,2.48363486]
["bitfinex","BTCUSD",1645924484076,0.2399001,38409.0,38408.0,2.47045834]
["bitfinex","BTCUSD",1645924484322,0.1,38418.0,38412.0,0.876633]
["bitfinex","BTCUSD",1645924484525,0.01041,38429.0,38417.0,0.31075388]
["bitfinex","BTCUSD",1645924484726,0.01041,38435.0,38418.0,0.8338]
["bitfinex","BTCUSD",1645924484926,1.32083,38439.0,38420.0,0.81153]
["bitfinex","BTCUSD",1645924484927,1.51849673,38439.0,38420.0,0.81153]
["bitfinex","BTCUSD",1645924485121,1.2951,38439.0,38422.0,0.02573]
["bitfinex","BTCUSD",1645924485321,1.2951,38439.0,38432.0,0.20467577]
["bitfinex","BTCUSD",1645924485322,0.7519,38439.0,38432.0,0.20467577]
["bitfinex","BTCUSD",1645924485521,0.38280919,38440.0,38433.0,0.065071]
["bitfinex","BTCUSD",1645924485725,0.16980246,38440.0,38433.0,0.065071]
["bitfinex","BTCUSD",1645924485922,0.00101883,38438.0,38433.0,0.065071]
["bitfinex","BTCUSD",1645924486525,0.00101883,38438.0,38432.0,0.065074]
["bitfinex","BTCUSD",1645924486723,0.06507344,38439.0,38432.0,0.27376836]
["bitfinex","BTCUSD",1645924486927,0.06507344,38439.0,38433.0,0.3102015]
["bitfinex","BTCUSD",1645924487125,0.00025473,38437.0,38433.0,0.3102015]
["bitfinex","BTCUSD",1645924487728,0.00025473,38437.0,38434.0,0.065068]
["bitfinex","BTCUSD",1645924487925,0.21393921,38441.0,38435.0,0.3102015]
["bitfinex","BTCUSD",1645924488166,0.21393921,38441.0,38434.0,0.065068]
["bitfinex","BTCUSD",1645924488167,0.00025474,38437.0,38434.0,0.065068]
["bitfinex","BTCUSD",1645924488371,0.21393921,38441.0,38434.0,0.065068]
["bitfinex","BTCUSD",1645924488372,0.20919395,38441.0,38434.0,0.065068]
["bitfinex","BTCUSD",1645924488567,0.00101879,38443.0,38434.0,0.065068]
["bitfinex","BTCUSD",1645924488769,0.00101879,38443.0,38434.0,0.154228]
["bitfinex","BTCUSD",1645924489166,0.06506737,38444.0,38434.0,0.154228]
["bitfinex","BTCUSD",1645924489567,0.17641956,38442.0,38434.0,0.154228]
["bitfinex","BTCUSD",1645924489769,0.24148949,38442.0,38434.0,0.154228]
["bitfinex","BTCUSD",1645924490369,0.06506993,38442.0,38434.0,0.065068]
["bitfinex","BTCUSD",1645924490771,0.06506993,38442.0,38434.0,0.113068]
["bitfinex","BTCUSD",1645924490973,0.06506525,38444.0,38434.0,0.113068]
["bitfinex","BTCUSD",1645924491170,0.06006525,38444.0,38434.0,0.192828]
["bitfinex","BTCUSD",1645924491371,0.35737196,38443.0,38434.0,0.192828]
["bitfinex","BTCUSD",1645924491571,0.17676154,38443.0,38434.0,0.192828]
["bitfinex","BTCUSD",1645924491822,0.17676154,38443.0,38434.0,0.167828]
["bitfinex","BTCUSD",1645924492216,1.76567882,38444.0,38434.0,0.167828]
["bitfinex","BTCUSD",1645924492416,1.76567882,38444.0,38434.0,0.088068]
["bitfinex","BTCUSD",1645924492619,0.13013985,38445.0,38434.0,0.328068]
["bitfinex","BTCUSD",1645924492818,0.06506946,38442.0,38434.0,0.328068]
["bitfinex","BTCUSD",1645924493016,0.00023652,38441.0,38434.0,0.328068]
["bitfinex","BTCUSD",1645924493218,0.00023652,38441.0,38439.0,0.20995015]
["bitfinex","BTCUSD",1645924494020,0.06506946,38442.0,38439.0,0.20995015]
["bitfinex","BTCUSD",1645924494221,0.06531399,38442.0,38439.0,0.20995015]
["bitfinex","BTCUSD",1645924494822,0.06531399,38442.0,38434.0,0.280068]
["bitfinex","BTCUSD",1645924495225,0.06506946,38442.0,38434.0,0.280068]
["bitfinex","BTCUSD",1645924495422,0.00024454,38440.0,38434.0,0.280068]
["bitfinex","BTCUSD",1645924495666,0.00024454,38440.0,38438.0,0.19373812]
["bitfinex","BTCUSD",1645924496270,0.00024454,38440.0,38436.0,0.065066]
["bitfinex","BTCUSD",1645924496466,0.06506517,38444.0,38436.0,0.065066]
["bitfinex","BTCUSD",1645924496667,0.00024453,38441.0,38436.0,0.065066]
["bitfinex","BTCUSD",1645924497267,0.18930177,38441.0,38436.0,0.065066]
["bitfinex","BTCUSD",1645924497567,0.18905724,38441.0,38436.0,0.065066]
["bitfinex","BTCUSD",1645924497767,0.0002378,38440.0,38436.0,0.065066]
["bitfinex","BTCUSD",1645924498770,0.06506821,38442.0,38436.0,0.065066]
["bitfinex","BTCUSD",1645924499167,0.0002378,38440.0,38436.0,0.065066]
["bitfinex","BTCUSD",1645924499620,0.0002378,38440.0,38435.0,0.23973991]
["bitfinex","BTCUSD",1645924500017,0.06506821,38442.0,38435.0,0.23973991]
["bitfinex","BTCUSD",1645924500217,0.0002378,38439.0,38435.0,0.23973991]
["bitfinex","BTCUSD",1645924500918,0.0002378,38439.0,38436.0,0.065067]
["bitfinex","BTCUSD",1645924501118,0.20282121,38440.0,38436.0,0.065067]
["bitfinex","BTCUSD",1645924501518,0.00023878,38439.0,38434.0,0.24]
["bitfinex","BTCUSD",1645924501817,0.26313001,38440.0,38434.0,0.24]
["bitfinex","BTCUSD",1645924502019,3.30184184,38445.0,38434.0,0.30507]
["bitfinex","BTCUSD",1645924502219,3.17170184,38445.0,38434.0,0.30507]
["bitfinex","BTCUSD",1645924502419,3.17074685,38445.0,38434.0,0.30507]
["bitfinex","BTCUSD",1645924502619,3.040607,38445.0,38434.0,0.30507]
["bitfinex","BTCUSD",1645924502920,3.26022399,38445.0,38437.0,0.18177159]
["bitfinex","BTCUSD",1645924503165,3.040607,38445.0,38438.0,0.065064]
["bitfinex","BTCUSD",1645924503366,0.0650642,38444.0,38438.0,0.065064]
["bitfinex","BTCUSD",1645924504566,3.040607,38445.0,38438.0,0.065064]
["bitfinex","BTCUSD",1645924504567,3.10066741,38445.0,38438.0,0.065064]
["bitfinex","BTCUSD",1645924504769,3.035607,38445.0,38439.0,0.30761244]
["bitfinex","BTCUSD",1645924504971,3.035607,38445.0,38440.0,0.065056]
["bitfinex","BTCUSD",1645924505467,3.030607,38445.0,38440.0,0.065056]
["bitfinex","BTCUSD",1645924505670,3.030607,38445.0,38439.0,0.048]
["bitfinex","BTCUSD",1645924506268,0.00016561,38444.0,38439.0,0.048]
["bitfinex","BTCUSD",1645924506573,0.06522913,38444.0,38439.0,0.048]
["bitfinex","BTCUSD",1645924506823,0.06022913,38444.0,38439.0,0.048]
["bitfinex","BTCUSD",1645924507023,0.06022913,38444.0,38439.0,0.043]
["bitfinex","BTCUSD",1645924507224,0.06006352,38444.0,38439.0,0.043]
["bitfinex","BTCUSD",1645924507629,0.00016561,38443.0,38439.0,0.043]
["bitfinex","BTCUSD",1645924508427,0.06006352,38444.0,38439.0,0.043]
["bitfinex","BTCUSD",1645924508627,0.21643816,38443.0,38439.0,0.043]
["bitfinex","BTCUSD",1645924508831,0.20582214,38440.0,38439.0,0.043]
["bitfinex","BTCUSD",1645924509331,0.20582214,38440.0,38439.0,0.06809066]
["bitfinex","BTCUSD",1645924509529,0.20582214,38440.0,38439.0,0.02509066]
["bitfinex","BTCUSD",1645924509931,1.25,38439.0,38434.0,0.15282685]
["bitfinex","BTCUSD",1645924510132,0.2063794,38438.0,38434.0,0.15282685]
["bitfinex","BTCUSD",1645924510782,0.130164,38438.0,38434.0,0.15282685]
["bitfinex","BTCUSD",1645924510982,1.25,38439.0,38434.0,0.15282685]
["bitfinex","BTCUSD",1645924511183,1.25,38439.0,38434.0,0.20282685]
["bitfinex","BTCUSD",1645924511384,0.06508107,38437.0,38434.0,0.20282685]
["bitfinex","BTCUSD",1645924511783,0.0002559,38441.0,38435.0,0.37268044]
["bitfinex","BTCUSD",1645924511987,3.095672,38445.0,38435.0,0.37268044]
["bitfinex","BTCUSD",1645924512382,0.0002559,38441.0,38435.0,0.42068044]
["bitfinex","BTCUSD",1645924512583,0.0002559,38441.0,38435.0,0.113068]
["bitfinex","BTCUSD",1645924512783,0.0002559,38441.0,38440.0,0.17410396]
["bitfinex","BTCUSD",1645924513184,0.06506216,38443.0,38435.0,0.048]
["bitfinex","BTCUSD",1645924513683,0.13013489,38444.0,38435.0,0.048]
["bitfinex","BTCUSD",1645924513684,0.00023713,38442.0,38435.0,0.048]
["bitfinex","BTCUSD",1645924514082,0.00023713,38442.0,38435.0,0.113068]
["bitfinex","BTCUSD",1645924514327,0.06530613,38442.0,38438.0,0.18200004]
["bitfinex","BTCUSD",1645924514525,0.130139,38442.0,38438.0,0.18200004]
["bitfinex","BTCUSD",1645924514723,0.00023713,38441.0,38438.0,0.18200004]
["bitfinex","BTCUSD",1645924514924,0.0653063,38441.0,38438.0,0.18200004]
["bitfinex","BTCUSD",1645924515724,0.06506917,38441.0,38439.0,0.30694778]
["bitfinex","BTCUSD",1645924515929,0.00023713,38441.0,38439.0,0.30694778]
["bitfinex","BTCUSD",1645924516325,0.00023713,38441.0,38440.0,0.06506]
["bitfinex","BTCUSD",1645924516524,0.00023713,38441.0,38440.0,0.42410778]
["bitfinex","BTCUSD",1645924516926,3.030607,38445.0,38440.0,0.42410778]
["bitfinex","BTCUSD",1645924517130,0.00023987,38442.0,38440.0,0.42410778]
["bitfinex","BTCUSD",1645924517326,0.00023987,38442.0,38441.0,1.22245778]
["bitfinex","BTCUSD",1645924517526,0.00023987,38442.0,38441.0,1.27455778]
["bitfinex","BTCUSD",1645924518168,3.030607,38445.0,38441.0,1.33960678]
["bitfinex","BTCUSD",1645924518364,3.030607,38445.0,38444.0,0.24463476]
["bitfinex","BTCUSD",1645924518565,3.030607,38445.0,38444.0,0.60368254]
["bitfinex","BTCUSD",1645924520968,3.030607,38445.0,38444.0,1.38904254]
["bitfinex","BTCUSD",1645924521169,3.030607,38445.0,38444.0,1.25945578]
["bitfinex","BTCUSD",1645924521369,3.030607,38445.0,38444.0,0.952508]
["bitfinex","BTCUSD",1645924521575,3.030607,38445.0,38444.0,0.902508]
["bitfinex","BTCUSD",1645924522220,3.030607,38445.0,38444.0,0.850408]
["bitfinex","BTCUSD",1645924522621,3.030607,38445.0,38444.0,1.15607424]
["bitfinex","BTCUSD",1645924523622,3.030607,38445.0,38444.0,1.20817424]
["bitfinex","BTCUSD",1645924523823,3.030607,38445.0,38444.0,1.25817424]
["bitfinex","BTCUSD",1645924524024,3.030607,38445.0,38444.0,1.30817424]
["bitfinex","BTCUSD",1645924525228,3.030607,38445.0,38444.0,0.902508]
["bitfinex","BTCUSD",1645924525574,3.025607,38445.0,38444.0,0.902508]
["bitfinex","BTCUSD",1645924525775,3.025607,38445.0,38444.0,1.20817424]
["bitfinex","BTCUSD",1645924526174,3.025607,38445.0,38444.0,0.902508]
["bitfinex","BTCUSD",1645924526375,3.025607,38445.0,38444.0,0.78536]
["bitfinex","BTCUSD",1645924526574,3.020607,38445.0,38444.0,0.78536]
["bitfinex","BTCUSD",1645924527373,3.015607,38445.0,38444.0,1.09102624]
["bitfinex","BTCUSD",1645924527776,3.015607,38445.0,38444.0,0.78536]
["bitfinex","BTCUSD",1645924528574,3.015607,38445.0,38444.0,0.94536]
["bitfinex","BTCUSD",1645924528774,3.25222671,38445.0,38444.0,0.94536]
["bitfinex","BTCUSD",1645924528973,3.015607,38445.0,38444.0,0.94536]
["bitfinex","BTCUSD",1645924530224,0.27911034,38442.0,38434.0,0.065724]
["bitfinex","BTCUSD",1645924530420,0.06507354,38441.0,38434.0,0.065724]
["bitfinex","BTCUSD",1645924530820,0.34034843,38437.0,38434.0,0.065724]
["bitfinex","BTCUSD",1645924531221,0.17396746,38435.0,38434.0,0.065724]
["bitfinex","BTCUSD",1645924531824,0.06507888,38436.0,38434.0,1.4e-05]
["bitfinex","BTCUSD",1645924532024,0.30566624,38435.0,38434.0,1.4e-05]
["bitfinex","BTCUSD",1645924532225,0.50566623,38435.0,38434.0,1.4e-05]
["bitfinex","BTCUSD",1645924532424,0.130198,38432.0,38420.0,0.2198178]
["bitfinex","BTCUSD",1645924532623,0.130198,38432.0,38421.0,0.5]
["bitfinex","BTCUSD",1645924532624,0.09083,38431.0,38421.0,0.5]
["bitfinex","BTCUSD",1645924532828,0.19032442,38426.0,38419.0,0.2198178]
["bitfinex","BTCUSD",1645924533074,0.13019642,38425.0,38418.0,0.2198178]
["bitfinex","BTCUSD",1645924533473,0.13019721,38424.0,38416.0,0.22005728]
["bitfinex","BTCUSD",1645924533676,0.13019721,38424.0,38416.0,0.00023948]
["bitfinex","BTCUSD",1645924533874,0.065099,38424.0,38415.0,0.2198178]
["bitfinex","BTCUSD",1645924534078,0.19531336,38424.0,38413.0,0.2198178]
["bitfinex","BTCUSD",1645924534276,0.15594436,38424.0,38413.0,0.2198178]
["bitfinex","BTCUSD",1645924534473,0.15594436,38424.0,38414.0,0.2198178]
["bitfinex","BTCUSD",1645924534873,0.065104,38422.0,38414.0,0.2198178]
["bitfinex","BTCUSD",1645924535076,0.06510424,38420.0,38415.0,0.19465578]
["bitfinex","BTCUSD",1645924535275,0.06510424,38420.0,38416.0,0.00024512]
["bitfinex","BTCUSD",1645924536180,0.06510424,38420.0,38413.0,0.2198178]
["bitfinex","BTCUSD",1645924536378,0.06510424,38420.0,38416.0,0.00024512]
["bitfinex","BTCUSD",1645924537422,0.06510424,38420.0,38416.0,0.22261002]
["bitfinex","BTCUSD",1645924537622,0.06510424,38420.0,38416.0,0.22285514]
["bitfinex","BTCUSD",1645924538427,0.06509545,38422.0,38417.0,0.30946016]
["bitfinex","BTCUSD",1645924538828,0.06509545,38422.0,38416.0,0.22285471]
["bitfinex","BTCUSD",1645924539930,0.06509545,38422.0,38416.0,0.22261002]
["bitfinex","BTCUSD",1645924540130,0.195301,38428.0,38427.0,0.23414276]
["bitfinex","BTCUSD",1645924540332,0.19529988,38431.0,38427.0,0.23414276]
["bitfinex","BTCUSD",1645924540773,0.06509405,38429.0,38427.0,0.23414276]
["bitfinex","BTCUSD",1645924541570,0.13018705,38429.0,38427.0,0.23414276]
["bitfinex","BTCUSD",1645924541770,0.13018705,38429.0,38416.0,0.00024473]
["bitfinex","BTCUSD",1645924541771,1.57101004,38429.0,38416.0,0.00024473]
["bitfinex","BTCUSD",1645924541970,0.06510764,38425.0,38416.0,0.00024473]
["bitfinex","BTCUSD",1645924542171,2.87923973,38428.0,38416.0,0.00024473]
["bitfinex","BTCUSD",1645924542369,0.02573,38427.0,38416.0,0.00023845]
["bitfinex","BTCUSD",1645924542769,0.19447745,38426.0,38416.0,0.00023845]
["bitfinex","BTCUSD",1645924543369,0.19447745,38426.0,38413.0,0.21264503]
["bitfinex","BTCUSD",1645924543570,0.13022,38423.0,38416.0,0.00023844]
["bitfinex","BTCUSD",1645924543771,0.19532988,38423.0,38416.0,0.00023844]
["bitfinex","BTCUSD",1645924543971,0.13021988,38423.0,38416.0,0.00023844]
["bitfinex","BTCUSD",1645924544631,0.13021988,38423.0,38413.0,0.21264503]
["bitfinex","BTCUSD",1645924544632,0.065106,38422.0,38413.0,0.21264503]
["bitfinex","BTCUSD",1645924544832,0.06510493,38420.0,38416.0,0.00023843]
["bitfinex","BTCUSD",1645924545838,0.09083493,38420.0,38410.0,0.005]
["bitfinex","BTCUSD",1645924546033,0.06510493,38420.0,38416.0,0.00023934]
["bitfinex","BTCUSD",1645924546232,0.065109,38419.0,38416.0,0.00023934]
["bitfinex","BTCUSD",1645924546633,0.0641707,38419.0,38416.0,0.00023934]
["bitfinex","BTCUSD",1645924546834,0.13021293,38420.0,38416.0,0.00023934]
["bitfinex","BTCUSD",1645924546835,0.06510493,38420.0,38416.0,0.00023934]
["bitfinex","BTCUSD",1645924547033,0.06510493,38420.0,38411.0,0.17880064]
["bitfinex","BTCUSD",1645924547233,0.06510493,38420.0,38416.0,0.00023813]
["bitfinex","BTCUSD",1645924548273,0.06510493,38420.0,38417.0,0.18607382]
["bitfinex","BTCUSD",1645924548969,0.06510493,38420.0,38410.0,0.070102]
["bitfinex","BTCUSD",1645924549170,0.06497417,38420.0,38410.0,0.070102]
["bitfinex","BTCUSD",1645924549369,0.20144065,38419.0,38410.0,0.070102]
["bitfinex","BTCUSD",1645924549770,0.20144065,38419.0,38413.0,7.444e-05]
["bitfinex","BTCUSD",1645924549771,0.0651051,38418.0,38413.0,7.444e-05]
["bitfinex","BTCUSD",1645924550572,0.19532389,38418.0,38413.0,7.444e-05]
["bitfinex","BTCUSD",1645924550774,0.19532389,38418.0,38410.0,0.005]
["bitfinex","BTCUSD",1645924550972,0.19532389,38418.0,38414.0,0.00023925]
["bitfinex","BTCUSD",1645924551175,0.19532389,38418.0,38405.0,0.21715705]
["bitfinex","BTCUSD",1645924551176,0.02573,38417.0,38405.0,0.21715705]
["bitfinex","BTCUSD",1645924551372,0.02573,38417.0,38404.0,0.002]
["bitfinex","BTCUSD",1645924551373,0.155952,38417.0,38404.0,0.002]
["bitfinex","BTCUSD",1645924551577,1.68937609,38418.0,38404.0,0.002]
["bitfinex","BTCUSD",1645924551578,0.28761199,38411.0,38404.0,0.502]
["bitfinex","BTCUSD",1645924551839,0.40915729,38410.0,38404.0,0.001]
["bitfinex","BTCUSD",1645924552034,0.01041,38409.0,38404.0,0.001]
["bitfinex","BTCUSD",1645924552234,0.1947,38409.0,38404.0,0.001]
["bitfinex","BTCUSD",1645924552535,0.18814959,38407.0,38404.0,0.001]
["bitfinex","BTCUSD",1645924552733,0.195433,38406.0,38404.0,0.001]
["bitfinex","BTCUSD",1645924552933,1.25,38405.0,38401.0,0.0001]
["bitfinex","BTCUSD",1645924553139,1.38028006,38405.0,38401.0,0.0001]
["bitfinex","BTCUSD",1645924553333,1.38028006,38405.0,38403.0,7.445e-05]
["bitfinex","BTCUSD",1645924553936,1.44542106,38405.0,38403.0,7.445e-05]
["bitfinex","BTCUSD",1645924554136,0.06514003,38405.0,38403.0,7.445e-05]
["bitfinex","BTCUSD",1645924554337,0.5838,38414.0,38405.0,0.11248854]
["bitfinex","BTCUSD",1645924554537,0.3091573,38413.0,38405.0,0.11248854]
["bitfinex","BTCUSD",1645924554736,0.3091573,38416.0,38405.0,0.11248854]
["bitfinex","BTCUSD",1645924554937,0.3091573,38416.0,38406.0,0.18997018]
["bitfinex","BTCUSD",1645924555136,0.13027,38412.0,38406.0,0.18997018]
["bitfinex","BTCUSD",1645924555338,0.06513031,38411.0,38406.0,0.18997018]
["bitfinex","BTCUSD",1645924555583,0.01041,38419.0,38406.0,0.18997018]
["bitfinex","BTCUSD",1645924555783,0.7332,38421.0,38407.0,0.00023944]
["bitfinex","BTCUSD",1645924556183,0.7332,38421.0,38412.0,0.17777526]
["bitfinex","BTCUSD",1645924556388,0.065118,38414.0,38407.0,0.00023944]
["bitfinex","BTCUSD",1645924556684,0.065118,38414.0,38405.0,0.11248854]
["bitfinex","BTCUSD",1645924556883,0.065118,38414.0,38409.0,0.00024463]
["bitfinex","BTCUSD",1645924557383,0.06512328,38412.0,38409.0,0.00024463]
["bitfinex","BTCUSD",1645924557583,0.13025128,38412.0,38409.0,0.00024463]
["bitfinex","BTCUSD",1645924557982,0.13025128,38412.0,38405.0,0.28852373]
["bitfinex","BTCUSD",1645924557983,0.065128,38412.0,38405.0,0.28852373]
["bitfinex","BTCUSD",1645924558183,0.065128,38412.0,38409.0,0.00024463]
["bitfinex","BTCUSD",1645924558784,0.26049932,38411.0,38409.0,0.00024463]
["bitfinex","BTCUSD",1645924558988,0.26049932,38411.0,38406.0,0.3091573]
["bitfinex","BTCUSD",1645924559188,0.06512444,38411.0,38406.0,0.3091573]
["bitfinex","BTCUSD",1645924559430,3.015607,38420.0,38406.0,0.3091573]
["bitfinex","BTCUSD",1645924559431,3.041337,38420.0,38406.0,0.3091573]
["bitfinex","BTCUSD",1645924559628,3.015607,38420.0,38416.0,0.18256594]
["bitfinex","BTCUSD",1645924559830,0.130224,38419.0,38416.0,0.18256594]
["bitfinex","BTCUSD",1645924560028,0.32827838,38418.0,38416.0,0.18256594]
["bitfinex","BTCUSD",1645924560228,0.39338738,38418.0,38406.0,0.3612573]
["bitfinex","BTCUSD",1645924560428,0.28890073,38418.0,38406.0,0.3612573]
["bitfinex","BTCUSD",1645924560627,0.26317073,38418.0,38407.0,0.00023852]
["bitfinex","BTCUSD",1645924561029,0.42828073,38418.0,38407.0,0.00023852]
["bitfinex","BTCUSD",1645924561227,0.42828073,38418.0,38413.0,0.19757076]
["bitfinex","BTCUSD",1645924561228,0.065117,38416.0,38413.0,0.19757076]
["bitfinex","BTCUSD",1645924561429,0.06511239,38415.0,38413.0,0.19757076]
["bitfinex","BTCUSD",1645924561830,0.06511239,38415.0,38414.0,0.3091573]
["bitfinex","BTCUSD",1645924562031,3.015607,38420.0,38414.0,0.3091573]
["bitfinex","BTCUSD",1645924562232,3.015607,38420.0,38413.0,0.19757076]
["bitfinex","BTCUSD",1645924562431,3.18790666,38420.0,38413.0,0.19757076]
["bitfinex","BTCUSD",1645924563074,3.18790666,38420.0,38413.0,0.19857076]
["bitfinex","BTCUSD",1645924563373,3.18790666,38420.0,38414.0,0.3091573]
["bitfinex","BTCUSD",1645924563374,3.015607,38420.0,38414.0,0.3091573]
["bitfinex","BTCUSD",1645924563575,3.015607,38420.0,38415.0,0.0521]
["bitfinex","BTCUSD",1645924563776,3.015607,38420.0,38416.0,0.3091573]
["bitfinex","BTCUSD",1645924564377,3.015607,38420.0,38415.0,0.0521]
["bitfinex","BTCUSD",1645924565376,3.015607,38420.0,38416.0,0.3091573]
["bitfinex","BTCUSD",1645924565576,0.00025546,38419.0,38416.0,0.3091573]
["bitfinex","BTCUSD",1645924566176,0.00025546,38419.0,38417.0,0.0521]
["bitfinex","BTCUSD",1645924566375,3.015607,38420.0,38417.0,0.0521]
["bitfinex","BTCUSD",1645924566831,0.00025546,38419.0,38417.0,0.0521]
["bitfinex","BTCUSD",1645924567724,3.015607,38420.0,38417.0,0.0521]
["bitfinex","BTCUSD",1645924567924,3.01586246,38420.0,38417.0,0.0521]
["bitfinex","BTCUSD",1645924568326,3.01586246,38420.0,38418.0,0.3091573]
["bitfinex","BTCUSD",1645924568524,3.01586246,38420.0,38419.0,0.17420972]
["bitfinex","BTCUSD",1645924568925,3.015607,38420.0,38419.0,0.17420972]
["bitfinex","BTCUSD",1645924570125,3.015607,38420.0,38419.0,0.14496397]
["bitfinex","BTCUSD",1645924571479,1.67688379,38420.0,38419.0,0.19706397]
["bitfinex","BTCUSD",1645924571673,1.67538379,38420.0,38419.0,0.19706397]
["bitfinex","BTCUSD",1645924571976,1.67538379,38420.0,38419.0,0.97791397]
["bitfinex","BTCUSD",1645924572373,1.67538379,38420.0,38419.0,1.04299497]
["bitfinex","BTCUSD",1645924572673,1.67538379,38420.0,38419.0,2.00452497]
["bitfinex","BTCUSD",1645924572674,0.77370678,38420.0,38419.0,2.00452497]
["bitfinex","BTCUSD",1645924572874,0.64029238,38420.0,38419.0,2.38297861]
["bitfinex","BTCUSD",1645924573073,0.00102166,38427.0,38422.0,0.02573]
["bitfinex","BTCUSD",1645924573273,0.00102166,38427.0,38424.0,0.02573]
["bitfinex","BTCUSD",1645924573472,0.00102166,38427.0,38426.0,0.065069]
["bitfinex","BTCUSD",1645924573674,0.06507118,38437.0,38426.0,0.897889]
["bitfinex","BTCUSD",1645924573973,0.7488,38440.0,38426.0,0.897889]
["bitfinex","BTCUSD",1645924574426,0.21731561,38438.0,38426.0,0.897889]
["bitfinex","BTCUSD",1645924574631,0.130152,38438.0,38426.0,0.897889]
["bitfinex","BTCUSD",1645924574826,0.29411034,38442.0,38426.0,0.897889]
["bitfinex","BTCUSD",1645924575026,0.29411034,38442.0,38430.0,0.065071]
["bitfinex","BTCUSD",1645924575227,0.29411034,38442.0,38431.0,0.36879286]
["bitfinex","BTCUSD",1645924575425,0.29411034,38442.0,38432.0,0.0521]
["bitfinex","BTCUSD",1645924575627,0.29411034,38442.0,38433.0,0.31669286]
["bitfinex","BTCUSD",1645924575826,0.29411034,38442.0,38434.0,0.0521]
["bitfinex","BTCUSD",1645924576029,0.29411034,38442.0,38437.0,0.065059]
["bitfinex","BTCUSD",1645924576228,0.29411034,38442.0,38438.0,0.36879286]
["bitfinex","BTCUSD",1645924576627,0.27911034,38442.0,38438.0,0.07783]
["bitfinex","BTCUSD",1645924576828,0.27911034,38442.0,38438.0,0.36379286]
["bitfinex","BTCUSD",1645924577132,0.27411034,38442.0,38438.0,0.36379286]
["bitfinex","BTCUSD",1645924577330,0.26911034,38442.0,38438.0,0.36379286]
["bitfinex","BTCUSD",1645924577530,0.26936575,38442.0,38438.0,0.0471]
["bitfinex","BTCUSD",1645924578378,0.49453239,38442.0,38438.0,0.0471]
["bitfinex","BTCUSD",1645924578578,0.49453239,38442.0,38439.0,0.065057]
["bitfinex","BTCUSD",1645924578778,0.4947878,38442.0,38440.0,0.0521]
["bitfinex","BTCUSD",1645924579688,0.49453239,38442.0,38438.0,0.004]
["bitfinex","BTCUSD",1645924579883,1.25,38441.0,38438.0,0.004]
["bitfinex","BTCUSD",1645924580084,1.25,38441.0,38438.0,0.00140324]
["bitfinex","BTCUSD",1645924580085,1.315076,38441.0,38438.0,0.00140324]
["bitfinex","BTCUSD",1645924580479,0.06507665,38438.0,38427.0,0.31669286]
["bitfinex","BTCUSD",1645924580880,1.25,38441.0,38428.0,0.065075]
["bitfinex","BTCUSD",1645924580881,0.065075,38440.0,38428.0,0.065075]
["bitfinex","BTCUSD",1645924581080,1.25,38441.0,38426.0,0.89329131]
["bitfinex","BTCUSD",1645924581081,1.25,38441.0,38429.0,0.31669286]
["bitfinex","BTCUSD",1645924581279,1.25,38441.0,38426.0,0.87152]
["bitfinex","BTCUSD",1645924581280,0.00025542,38434.0,38428.0,0.0521]
["bitfinex","BTCUSD",1645924581482,0.00025542,38434.0,38429.0,0.31669286]
["bitfinex","BTCUSD",1645924581946,0.00025542,38434.0,38429.0,0.34242286]
["bitfinex","BTCUSD",1645924582146,0.55960239,38442.0,38431.0,0.02573]
["bitfinex","BTCUSD",1645924582147,0.26911034,38442.0,38431.0,0.02573]
["bitfinex","BTCUSD",1645924582356,0.00025543,38433.0,38432.0,0.0521]
["bitfinex","BTCUSD",1645924582546,0.00102155,38439.0,38433.0,0.82547457]
["bitfinex","BTCUSD",1645924582748,0.00102155,38439.0,38435.0,0.02547457]
["bitfinex","BTCUSD",1645924582947,0.00102155,38439.0,38436.0,0.83262]
["bitfinex","BTCUSD",1645924583150,0.00102155,38439.0,38437.0,0.34110761]
["bitfinex","BTCUSD",1645924583350,0.26911034,38442.0,38439.0,0.02547457]
["bitfinex","BTCUSD",1645924583549,0.26911034,38442.0,38440.0,0.0521]
["bitfinex","BTCUSD",1645924584351,0.26911034,38442.0,38440.0,0.117154]
["bitfinex","BTCUSD",1645924584550,0.26411034,38442.0,38440.0,0.117154]
["bitfinex","BTCUSD",1645924585056,0.26411034,38442.0,38440.0,0.0541]
["bitfinex","BTCUSD",1645924585886,0.19039971,38441.0,38440.0,0.0541]
["bitfinex","BTCUSD",1645924586286,0.19039971,38441.0,38440.0,0.0521]
["bitfinex","BTCUSD",1645924586486,0.19039971,38441.0,38438.0,0.78048]
["bitfinex","BTCUSD",1645924587187,0.00024978,38441.0,38438.0,0.78048]
["bitfinex","BTCUSD",1645924587389,0.00024978,38441.0,38439.0,0.31563304]
["bitfinex","BTCUSD",1645924587986,0.26411034,38442.0,38439.0,0.31563304]
["bitfinex","BTCUSD",1645924588392,0.25936556,38442.0,38440.0,0.06249]
["bitfinex","BTCUSD",1645924588688,0.25936556,38442.0,38441.0,1.09605304]
["bitfinex","BTCUSD",1645924588887,0.25936556,38442.0,38441.0,1.23826304]
["bitfinex","BTCUSD",1645924589086,0.25936556,38442.0,38441.0,1.18616304]
["bitfinex","BTCUSD",1645924589331,0.25411034,38442.0,38441.0,1.18616304]
["bitfinex","BTCUSD",1645924589528,0.25411034,38442.0,38441.0,1.23826304]
["bitfinex","BTCUSD",1645924590030,0.25411034,38442.0,38441.0,1.26399304]
["bitfinex","BTCUSD",1645924590230,0.25411034,38442.0,38441.0,2.04979304]
["bitfinex","BTCUSD",1645924590231,0.251178,38442.0,38441.0,2.04979304]
["bitfinex","BTCUSD",1645924590428,0.251178,38442.0,38441.0,2.0588437]
["bitfinex","BTCUSD",1645924590626,0.251178,38442.0,38441.0,2.11018304]
["bitfinex","BTCUSD",1645924590827,0.251178,38442.0,38441.0,2.12176336]
["bitfinex","BTCUSD",1645924591028,0.251178,38442.0,38441.0,2.11018304]
["bitfinex","BTCUSD",1645924591226,0.251178,38442.0,38441.0,2.11418304]
["bitfinex","BTCUSD",1645924591527,0.213978,38442.0,38441.0,1.32838304]
["bitfinex","BTCUSD",1645924591727,0.213978,38442.0,38441.0,2.26418304]
["bitfinex","BTCUSD",1645924592327,0.213978,38442.0,38441.0,1.67220438]
["bitfinex","BTCUSD",1645924592527,0.213978,38442.0,38441.0,1.76820438]
["bitfinex","BTCUSD",1645924592729,0.213978,38442.0,38441.0,2.43448304]
["bitfinex","BTCUSD",1645924593186,0.213978,38442.0,38441.0,2.33948304]
["bitfinex","BTCUSD",1645924593392,0.213978,38442.0,38441.0,1.55368304]
["bitfinex","BTCUSD",1645924593786,0.213978,38442.0,38441.0,1.36899304]
["bitfinex","BTCUSD",1645924593988,0.213978,38442.0,38441.0,1.27888304]
["bitfinex","BTCUSD",1645924594389,0.213978,38442.0,38441.0,1.27388304]
["bitfinex","BTCUSD",1645924594991,0.213978,38442.0,38441.0,1.17388304]
["bitfinex","BTCUSD",1645924595190,0.213978,38442.0,38441.0,1.15215304]
["bitfinex","BTCUSD",1645924595889,0.213978,38442.0,38441.0,1.17788304]
["bitfinex","BTCUSD",1645924596089,0.213978,38442.0,38441.0,1.93795304]
["bitfinex","BTCUSD",1645924596291,0.213978,38442.0,38441.0,2.03795304]
["bitfinex","BTCUSD",1645924596492,0.213978,38442.0,38441.0,1.24815304]
["bitfinex","BTCUSD",1645924596693,0.213978,38442.0,38441.0,1.41056304]
["bitfinex","BTCUSD",1645924596929,0.213978,38442.0,38441.0,1.43629304]
["bitfinex","BTCUSD",1645924597731,0.213978,38442.0,38441.0,1.42590304]
["bitfinex","BTCUSD",1645924598130,0.213978,38442.0,38441.0,2.15968304]
["bitfinex","BTCUSD",1645924599130,0.213978,38442.0,38441.0,1.37388304]
["bitfinex","BTCUSD",1645924599630,0.213978,38442.0,38441.0,1.84815304]
["bitfinex","BTCUSD",1645924600679,0.213978,38442.0,38441.0,1.97388304]
["bitfinex","BTCUSD",1645924601180,0.213978,38442.0,38441.0,2.26568304]
["bitfinex","BTCUSD",1645924601379,0.213978,38442.0,38441.0,2.27607304]
["bitfinex","BTCUSD",1645924602377,6.76e-06,38443.0,38442.0,1.0255]
["bitfinex","BTCUSD",1645924602580,0.01102688,38449.0,38442.0,1.0255]
["bitfinex","BTCUSD",1645924602581,0.01,38449.0,38446.0,0.15]
["bitfinex","BTCUSD",1645924602885,0.5355,38463.0,38448.0,1.22595988]
["bitfinex","BTCUSD",1645924603083,0.5355,38463.0,38457.0,0.1]
["bitfinex","BTCUSD",1645924603279,0.5355,38463.0,38458.0,1.93239988]
["bitfinex","BTCUSD",1645924603679,0.5355,38463.0,38459.0,1.015813]
["bitfinex","BTCUSD",1645924603878,0.5305,38463.0,38461.0,0.85081]
["bitfinex","BTCUSD",1645924604078,0.015,38469.0,38462.0,1.61789]
["bitfinex","BTCUSD",1645924604333,0.015,38469.0,38463.0,0.0521]
["bitfinex","BTCUSD",1645924604932,0.08002122,38469.0,38463.0,0.0521]
["bitfinex","BTCUSD",1645924605133,0.07502122,38469.0,38463.0,0.0521]
["bitfinex","BTCUSD",1645924605333,0.00016526,38468.0,38464.0,0.065011]
["bitfinex","BTCUSD",1645924605533,0.00016526,38468.0,38465.0,0.0521]
["bitfinex","BTCUSD",1645924605936,0.01016526,38469.0,38465.0,0.0521]
["bitfinex","BTCUSD",1645924606535,0.22319458,38471.0,38466.0,0.065015]
["bitfinex","BTCUSD",1645924607335,1.2572,38476.0,38466.0,0.065015]
["bitfinex","BTCUSD",1645924607535,1.2572,38476.0,38468.0,0.065013]
["bitfinex","BTCUSD",1645924607735,0.5355,38476.0,38468.0,0.065013]
["bitfinex","BTCUSD",1645924608381,0.22040725,38473.0,38468.0,0.065013]
["bitfinex","BTCUSD",1645924608787,0.5355,38476.0,38469.0,0.31343452]
["bitfinex","BTCUSD",1645924609184,0.5355,38476.0,38470.0,0.065012]
["bitfinex","BTCUSD",1645924609383,0.5355,38476.0,38471.0,0.31343452]
["bitfinex","BTCUSD",1645924609784,0.5355,38476.0,38470.0,0.065012]
["bitfinex","BTCUSD",1645924609983,0.5355,38476.0,38471.0,0.31343452]
["bitfinex","BTCUSD",1645924609984,0.00025777,38475.0,38471.0,0.31343452]
["bitfinex","BTCUSD",1645924610184,0.00025777,38475.0,38470.0,0.065012]
["bitfinex","BTCUSD",1645924610687,0.00025777,38475.0,38470.0,0.50845352]
["bitfinex","BTCUSD",1645924610884,0.5355,38476.0,38470.0,0.50845352]
["bitfinex","BTCUSD",1645924611086,0.5355,38476.0,38471.0,0.1021]
["bitfinex","BTCUSD",1645924611294,0.00016425,38474.0,38472.0,0.31343452]
["bitfinex","BTCUSD",1645924611489,0.01,38479.0,38473.0,1.1021]
["bitfinex","BTCUSD",1645924611685,0.01,38479.0,38474.0,0.38881152]
["bitfinex","BTCUSD",1645924611935,0.01,38479.0,38475.0,0.0521]
["bitfinex","BTCUSD",1645924612134,0.01,38479.0,38475.0,0.1021]
["bitfinex","BTCUSD",1645924612335,0.01,38479.0,38475.0,0.14541996]
["bitfinex","BTCUSD",1645924612534,0.01,38479.0,38475.0,0.11708634]
["bitfinex","BTCUSD",1645924612735,0.005,38479.0,38476.0,0.17997]
["bitfinex","BTCUSD",1645924612935,0.005,38479.0,38476.0,0.297061]
["bitfinex","BTCUSD",1645924613338,0.005,38479.0,38476.0,0.48153516]
["bitfinex","BTCUSD",1645924613940,0.005,38479.0,38477.0,0.06499]
["bitfinex","BTCUSD",1645924614136,0.769,38484.0,38477.0,0.06499]
["bitfinex","BTCUSD",1645924614338,0.5355,38487.0,38479.0,0.064987]
["bitfinex","BTCUSD",1645924614537,0.5355,38487.0,38480.0,0.12997]
["bitfinex","BTCUSD",1645924614739,0.5205,38487.0,38480.0,0.17997]
["bitfinex","BTCUSD",1645924614940,0.62538494,38491.0,38481.0,0.117085]
["bitfinex","BTCUSD",1645924614941,0.00025985,38482.0,38481.0,0.117085]
["bitfinex","BTCUSD",1645924615140,0.00025985,38482.0,38481.0,0.896695]
["bitfinex","BTCUSD",1645924615576,0.00025985,38482.0,38481.0,1.0266373]
["bitfinex","BTCUSD",1645924615778,0.01016526,38488.0,38481.0,1.0766373]
["bitfinex","BTCUSD",1645924615980,0.01016526,38488.0,38483.0,0.064977]
["bitfinex","BTCUSD",1645924616279,0.5355,38497.0,38484.0,2.06153]
["bitfinex","BTCUSD",1645924616486,0.5355,38497.0,38487.0,0.6506]
["bitfinex","BTCUSD",1645924616682,0.5355,38497.0,38488.0,2.35119042]
["bitfinex","BTCUSD",1645924616987,0.5355,38497.0,38490.0,0.01008289]
["bitfinex","BTCUSD",1645924617181,0.5355,38497.0,38493.0,0.02573]
["bitfinex","BTCUSD",1645924617381,1.0,38500.0,38495.0,0.81153]
["bitfinex","BTCUSD",1645924617583,1.0,38500.0,38497.0,0.7858]
["bitfinex","BTCUSD",1645924617782,1.0,38500.0,38499.0,0.7858]
["bitfinex","BTCUSD",1645924617979,1.0,38500.0,38499.0,1.30133452]
["bitfinex","BTCUSD",1645924618181,1.0,38500.0,38499.0,0.317033]
["bitfinex","BTCUSD",1645924618384,1.0,38500.0,38499.0,0.167033]
["bitfinex","BTCUSD",1645924618581,1.0,38500.0,38499.0,0.117033]
["bitfinex","BTCUSD",1645924619180,1.0,38500.0,38499.0,0.068933]
["bitfinex","BTCUSD",1645924619631,1.0,38500.0,38499.0,0.121033]
["bitfinex","BTCUSD",1645924620532,1.0,38500.0,38499.0,1.2179663]
["bitfinex","BTCUSD",1645924620732,1.0,38500.0,38499.0,0.6321663]
["bitfinex","BTCUSD",1645924621833,0.995,38500.0,38499.0,0.6321663]
["bitfinex","BTCUSD",1645924623476,0.99,38500.0,38499.0,0.6321663]
["bitfinex","BTCUSD",1645924626833,0.99,38500.0,38499.0,0.5321663]
["bitfinex","BTCUSD",1645924627229,0.99,38500.0,38499.0,0.6351663]
["bitfinex","BTCUSD",1645924628629,0.99,38500.0,38499.0,0.6321663]
["bitfinex","BTCUSD",1645924629231,0.99,38500.0,38499.0,0.320033]
["bitfinex","BTCUSD",1645924630234,0.40444984,38500.0,38499.0,0.6351663]
["bitfinex","BTCUSD",1645924630777,0.40444984,38500.0,38499.0,0.6321663]
["bitfinex","BTCUSD",1645924631276,0.40444984,38500.0,38499.0,0.6361663]
["bitfinex","BTCUSD",1645924632486,0.40444984,38500.0,38499.0,0.6321663]
["bitfinex","BTCUSD",1645924632686,0.40444984,38500.0,38499.0,1.4179663]
["bitfinex","BTCUSD",1645924633082,0.40444984,38500.0,38499.0,0.6321663]
["bitfinex","BTCUSD",1645924633382,0.40444984,38500.0,38499.0,1.4174063]
["bitfinex","BTCUSD",1645924633583,0.40444984,38500.0,38499.0,2.2032063]
["bitfinex","BTCUSD",1645924633784,0.40444984,38500.0,38499.0,2.7032063]
["bitfinex","BTCUSD",1645924634533,0.40444984,38500.0,38499.0,2.6972063]
["bitfinex","BTCUSD",1645924634736,0.00026252,38501.0,38500.0,2.36316212]
["bitfinex","BTCUSD",1645924634938,0.01,38509.0,38500.0,3.69448212]
["bitfinex","BTCUSD",1645924635131,0.01,38509.0,38504.0,0.064936]
["bitfinex","BTCUSD",1645924635332,0.00065472,38507.0,38505.0,0.37282376]
["bitfinex","BTCUSD",1645924635532,0.00065472,38507.0,38506.0,0.42072376]
["bitfinex","BTCUSD",1645924635733,0.00065472,38507.0,38506.0,1.30192376]
["bitfinex","BTCUSD",1645924636133,0.01,38509.0,38506.0,1.30192376]
["bitfinex","BTCUSD",1645924636337,0.01,38509.0,38507.0,0.12985008]
["bitfinex","BTCUSD",1645924636539,1.102253,38538.0,38513.0,0.22909412]
["bitfinex","BTCUSD",1645924636540,0.00065472,38514.0,38513.0,0.22909412]
["bitfinex","BTCUSD",1645924636739,0.00065472,38514.0,38513.0,2.23903788]
["bitfinex","BTCUSD",1645924636939,0.00065472,38514.0,38513.0,2.28903788]
["bitfinex","BTCUSD",1645924637136,0.18482679,38529.0,38514.0,2.0358]
["bitfinex","BTCUSD",1645924637340,0.18482679,38529.0,38518.0,0.06490547]
["bitfinex","BTCUSD",1645924637341,0.02573,38528.0,38518.0,0.06490547]
["bitfinex","BTCUSD",1645924637537,1.7828,38532.0,38519.0,0.37282376]
["bitfinex","BTCUSD",1645924637738,0.7825,38532.0,38520.0,0.1521]
["bitfinex","BTCUSD",1645924637938,0.05,38534.0,38521.0,0.32072376]
["bitfinex","BTCUSD",1645924638186,0.17960221,38535.0,38524.0,0.064906]
["bitfinex","BTCUSD",1645924638489,0.17960221,38535.0,38529.0,0.064906]
["bitfinex","BTCUSD",1645924638687,0.17460221,38535.0,38529.0,0.064906]
["bitfinex","BTCUSD",1645924638888,0.00026272,38531.0,38529.0,0.064906]
["bitfinex","BTCUSD",1645924639085,0.00026272,38531.0,38529.0,0.0644664]
["bitfinex","BTCUSD",1645924639287,0.00026272,38531.0,38529.0,0.003]
["bitfinex","BTCUSD",1645924639486,0.16986493,38535.0,38529.0,0.003]
["bitfinex","BTCUSD",1645924639687,0.16986493,38535.0,38529.0,0.067908]
["bitfinex","BTCUSD",1645924640089,0.17626893,38533.0,38529.0,0.067908]
["bitfinex","BTCUSD",1645924640286,0.16986493,38535.0,38529.0,0.067908]
["bitfinex","BTCUSD",1645924640589,0.16986493,38535.0,38529.0,0.064908]
["bitfinex","BTCUSD",1645924640790,0.04073,38537.0,38530.0,0.32072376]
["bitfinex","BTCUSD",1645924640791,0.015,38537.0,38530.0,0.32072376]
["bitfinex","BTCUSD",1645924640988,0.015,38537.0,38532.0,0.064902]
["bitfinex","BTCUSD",1645924641836,0.20135584,38538.0,38532.0,0.064902]
["bitfinex","BTCUSD",1645924642236,0.17948626,38537.0,38532.0,0.064902]
["bitfinex","BTCUSD",1645924642439,0.20135584,38538.0,38532.0,0.064902]
["bitfinex","BTCUSD",1645924642638,0.20135584,38538.0,38530.0,0.55052476]
["bitfinex","BTCUSD",1645924642639,0.20135584,38538.0,38530.0,0.45052476]
["bitfinex","BTCUSD",1645924642836,0.20135584,38538.0,38532.0,0.064904]
["bitfinex","BTCUSD",1645924643638,0.0002627,38537.0,38532.0,0.064904]
["bitfinex","BTCUSD",1645924644037,0.0002627,38537.0,38533.0,0.31927378]
["bitfinex","BTCUSD",1645924644239,0.18661854,38538.0,38533.0,0.41927378]
["bitfinex","BTCUSD",1645924644439,0.18661854,38538.0,38532.0,0.064904]
["bitfinex","BTCUSD",1645924644641,0.09499999,38536.0,38526.0,0.064914]
["bitfinex","BTCUSD",1645924644844,0.02573,38533.0,38522.0,0.0521]
["bitfinex","BTCUSD",1645924645044,0.08999999,38534.0,38522.0,0.0521]
["bitfinex","BTCUSD",1645924645439,0.06491437,38533.0,38522.0,0.0521]
["bitfinex","BTCUSD",1645924645888,0.08999999,38534.0,38524.0,0.064916]
["bitfinex","BTCUSD",1645924646388,0.377736,38538.0,38521.0,0.13283]
["bitfinex","BTCUSD",1645924646389,0.2479,38538.0,38525.0,0.31927378]
["bitfinex","BTCUSD",1645924646593,0.01,38539.0,38533.0,0.01]
["bitfinex","BTCUSD",1645924646790,1.5051,38543.0,38534.0,0.0521]
["bitfinex","BTCUSD",1645924646988,1.5051,38543.0,38537.0,0.064886]
["bitfinex","BTCUSD",1645924646989,0.752,38543.0,38537.0,0.064886]
["bitfinex","BTCUSD",1645924647189,0.8301,38549.0,38538.0,0.0521]
["bitfinex","BTCUSD",1645924647388,0.20330186,38543.0,38538.0,0.0521]
["bitfinex","BTCUSD",1645924647591,0.18449999,38550.0,38538.0,0.0521]
["bitfinex","BTCUSD",1645924647592,0.21331491,38545.0,38538.0,0.0521]
["bitfinex","BTCUSD",1645924647789,0.21331491,38545.0,38538.0,0.1521]
["bitfinex","BTCUSD",1645924648188,0.21331491,38545.0,38538.0,0.0521]
["bitfinex","BTCUSD",1645924648389,0.20831491,38545.0,38538.0,0.0521]
["bitfinex","BTCUSD",1645924648588,0.00026269,38543.0,38538.0,0.0521]
["bitfinex","BTCUSD",1645924648788,0.20831491,38545.0,38538.0,0.0521]
["bitfinex","BTCUSD",1645924648789,0.2035776,38545.0,38538.0,0.0521]
["bitfinex","BTCUSD",1645924648989,0.16189677,38543.0,38538.0,0.0521]
["bitfinex","BTCUSD",1645924649190,0.16189677,38543.0,38529.0,0.1]
["bitfinex","BTCUSD",1645924649191,0.08999999,38539.0,38524.0,0.3278284]
["bitfinex","BTCUSD",1645924649442,0.08999999,38539.0,38533.0,0.003]
["bitfinex","BTCUSD",1645924649443,0.3178284,38538.0,38533.0,0.003]
["bitfinex","BTCUSD",1645924649642,0.08999999,38534.0,38528.0,1.27865]
["bitfinex","BTCUSD",1645924649936,0.19505682,38530.0,38528.0,0.65295]
["bitfinex","BTCUSD",1645924650335,0.19876964,38529.0,38528.0,0.65295]
["bitfinex","BTCUSD",1645924650537,0.19876964,38529.0,38519.0,0.064923]
["bitfinex","BTCUSD",1645924650538,1.25,38528.0,38519.0,0.064923]
["bitfinex","BTCUSD",1645924650736,0.15492301,38527.0,38519.0,0.064923]
["bitfinex","BTCUSD",1645924650937,0.17100331,38520.0,38519.0,0.064923]
["bitfinex","BTCUSD",1645924651236,1.25,38528.0,38519.0,0.064923]
["bitfinex","BTCUSD",1645924651436,0.20857753,38520.0,38519.0,0.068923]
["bitfinex","BTCUSD",1645924652035,0.15857753,38520.0,38519.0,0.068923]
["bitfinex","BTCUSD",1645924652236,1.31492209,38528.0,38519.0,0.068923]
["bitfinex","BTCUSD",1645924652536,1.31492209,38528.0,38519.0,0.064923]
["bitfinex","BTCUSD",1645924653184,0.16957345,38524.0,38522.0,0.00026276]
["bitfinex","BTCUSD",1645924653685,1.31492209,38528.0,38522.0,0.00026276]
["bitfinex","BTCUSD",1645924654086,0.85,38525.0,38521.0,0.06018276]
["bitfinex","BTCUSD",1645924654486,0.19804159,38526.0,38521.0,0.06018276]
["bitfinex","BTCUSD",1645924654686,0.22382792,38529.0,38521.0,0.06018276]
["bitfinex","BTCUSD",1645924655395,0.22382792,38529.0,38521.0,0.06318276]
["bitfinex","BTCUSD",1645924655789,0.28874721,38529.0,38521.0,0.06318276]
["bitfinex","BTCUSD",1645924656090,0.28874721,38529.0,38521.0,0.003]
["bitfinex","BTCUSD",1645924656289,0.28374721,38529.0,38521.0,0.003]
["bitfinex","BTCUSD",1645924656490,0.19684445,38523.0,38520.0,0.06492]
["bitfinex","BTCUSD",1645924656690,0.17376527,38526.0,38520.0,0.06492]
["bitfinex","BTCUSD",1645924656929,0.05991929,38529.0,38520.0,0.06492]
["bitfinex","BTCUSD",1645924657130,0.05991929,38529.0,38521.0,0.3165664]
["bitfinex","BTCUSD",1645924657333,0.765,38533.0,38522.0,0.01]
["bitfinex","BTCUSD",1645924657531,1.0215,38536.0,38522.0,0.3265664]
["bitfinex","BTCUSD",1645924657732,1.0215,38536.0,38523.0,0.1]
["bitfinex","BTCUSD",1645924657733,0.17616186,38531.0,38523.0,0.1]
["bitfinex","BTCUSD",1645924657933,0.0945,38539.0,38526.0,0.064909]
["bitfinex","BTCUSD",1645924658131,0.0945,38539.0,38527.0,0.3165664]
["bitfinex","BTCUSD",1645924658132,0.00026244,38535.0,38527.0,0.3165664]
["bitfinex","BTCUSD",1645924658432,0.00026244,38535.0,38527.0,0.4165664]
["bitfinex","BTCUSD",1645924658631,0.00026244,38535.0,38527.0,0.1]
["bitfinex","BTCUSD",1645924658632,0.06490695,38534.0,38527.0,0.1]
["bitfinex","BTCUSD",1645924658832,0.20309948,38532.0,38525.0,0.4165664]
["bitfinex","BTCUSD",1645924659032,0.1996405,38531.0,38525.0,0.4165664]
["bitfinex","BTCUSD",1645924659232,0.1496405,38531.0,38525.0,0.4165664]
["bitfinex","BTCUSD",1645924659435,0.1555439,38539.0,38527.0,0.004]
["bitfinex","BTCUSD",1645924659436,0.00026245,38535.0,38527.0,0.004]
["bitfinex","BTCUSD",1645924659633,0.00026245,38535.0,38527.0,0.31948626]
["bitfinex","BTCUSD",1645924659834,0.00026245,38535.0,38527.0,0.41948626]
["bitfinex","BTCUSD",1645924660234,0.1947199,38539.0,38527.0,0.41948626]
["bitfinex","BTCUSD",1645924660439,0.20627346,38537.0,38528.0,0.1]
["bitfinex","BTCUSD",1645924660685,0.00026245,38535.0,38530.0,0.064903]
["bitfinex","BTCUSD",1645924660883,0.00026245,38535.0,38530.0,0.06446925]
["bitfinex","BTCUSD",1645924661483,0.20627346,38537.0,38530.0,0.06446925]
["bitfinex","BTCUSD",1645924661684,0.00026246,38535.0,38532.0,0.0649]
["bitfinex","BTCUSD",1645924661883,0.16876246,38541.0,38532.0,0.0649]
["bitfinex","BTCUSD",1645924662084,0.1957478,38542.0,38532.0,0.1649]
["bitfinex","BTCUSD",1645924662283,0.19009667,38539.0,38532.0,0.1649]
["bitfinex","BTCUSD",1645924662482,0.1308478,38542.0,38532.0,0.1]
["bitfinex","BTCUSD",1645924662686,0.21512852,38541.0,38532.0,0.1]
["bitfinex","BTCUSD",1645924662884,0.21512852,38541.0,38532.0,0.064901]
["bitfinex","BTCUSD",1645924663087,0.21512852,38541.0,38532.0,0.059901]
["bitfinex","BTCUSD",1645924663284,0.19469918,38542.0,38532.0,0.059901]
["bitfinex","BTCUSD",1645924663484,0.21348436,38541.0,38532.0,0.061901]
["bitfinex","BTCUSD",1645924663686,0.19469918,38542.0,38532.0,0.061901]
["bitfinex","BTCUSD",1645924663887,0.06489909,38538.0,38532.0,0.061901]
["bitfinex","BTCUSD",1645924664085,0.06489909,38538.0,38532.0,0.051901]
["bitfinex","BTCUSD",1645924666434,0.0648958,38540.0,38532.0,0.051901]
["bitfinex","BTCUSD",1645924666634,0.00026245,38537.0,38532.0,0.049901]
["bitfinex","BTCUSD",1645924666835,0.00026245,38537.0,38534.0,0.064895]
["bitfinex","BTCUSD",1645924667037,0.00026245,38537.0,38535.0,0.31763184]
["bitfinex","BTCUSD",1645924667237,0.00026245,38537.0,38535.0,0.36763184]
["bitfinex","BTCUSD",1645924667435,0.0648958,38540.0,38535.0,0.41763184]
["bitfinex","BTCUSD",1645924667636,0.12978635,38545.0,38535.0,0.41763184]
["bitfinex","BTCUSD",1645924667836,0.00026245,38538.0,38536.0,0.064895]
["bitfinex","BTCUSD",1645924668085,0.00104964,38544.0,38539.0,0.0005249]
["bitfinex","BTCUSD",1645924668289,0.00104964,38544.0,38541.0,0.01]
["bitfinex","BTCUSD",1645924668684,0.7291,38550.0,38540.0,0.05]
["bitfinex","BTCUSD",1645924668885,0.06488243,38547.0,38542.0,0.064879]
["bitfinex","BTCUSD",1645924669085,0.18397869,38547.0,38542.0,0.064879]
["bitfinex","BTCUSD",1645924669886,0.06488607,38546.0,38542.0,0.064879]
["bitfinex","BTCUSD",1645924670687,0.015,38548.0,38542.0,0.064879]
["bitfinex","BTCUSD",1645924670891,0.06488252,38547.0,38540.0,0.064889]
["bitfinex","BTCUSD",1645924671088,0.17604939,38545.0,38540.0,0.064889]
["bitfinex","BTCUSD",1645924671287,0.015,38548.0,38540.0,0.064889]
["bitfinex","BTCUSD",1645924671488,0.00026242,38547.0,38540.0,0.064889]
["bitfinex","BTCUSD",1645924671934,0.00026242,38547.0,38542.0,0.064887]
["bitfinex","BTCUSD",1645924672334,0.015,38548.0,38542.0,0.064887]
["bitfinex","BTCUSD",1645924672533,0.00026243,38546.0,38542.0,0.064887]
["bitfinex","BTCUSD",1645924673335,0.00026243,38546.0,38544.0,0.064878]
["bitfinex","BTCUSD",1645924673537,0.015,38548.0,38544.0,0.064878]
["bitfinex","BTCUSD",1645924674036,0.00026243,38546.0,38544.0,0.064878]
["bitfinex","BTCUSD",1645924674634,0.015,38548.0,38544.0,0.064878]
["bitfinex","BTCUSD",1645924675039,0.00026242,38547.0,38544.0,0.114878]
["bitfinex","BTCUSD",1645924675435,0.00026242,38547.0,38544.0,0.116878]
["bitfinex","BTCUSD",1645924675685,0.00026242,38547.0,38546.0,0.064876]
["bitfinex","BTCUSD",1645924675880,0.015,38548.0,38546.0,0.064876]
["bitfinex","BTCUSD",1645924676279,0.00026242,38547.0,38546.0,0.064876]
["bitfinex","BTCUSD",1645924677080,0.20857484,38548.0,38546.0,0.064876]
["bitfinex","BTCUSD",1645924677282,0.00016305,38548.0,38546.0,0.064876]
["bitfinex","BTCUSD",1645924677481,0.00016305,38548.0,38546.0,0.066876]
["bitfinex","BTCUSD",1645924678380,0.18426861,38552.0,38546.0,0.066876]
["bitfinex","BTCUSD",1645924678584,0.00016305,38549.0,38546.0,0.066876]
["bitfinex","BTCUSD",1645924678781,0.00016305,38549.0,38546.0,0.064876]
["bitfinex","BTCUSD",1645924679445,0.24914233,38552.0,38546.0,0.064876]
["bitfinex","BTCUSD",1645924679846,0.00026344,38549.0,38546.0,0.064876]
["bitfinex","BTCUSD",1645924680648,0.24914233,38552.0,38547.0,0.01]
["bitfinex","BTCUSD",1645924680649,0.06487372,38552.0,38547.0,0.01]
["bitfinex","BTCUSD",1645924680849,0.7469,38558.0,38549.0,0.064871]
["bitfinex","BTCUSD",1645924680850,0.7319,38558.0,38549.0,0.064871]
["bitfinex","BTCUSD",1645924681049,1.15523516,38559.0,38549.0,0.064871]
["bitfinex","BTCUSD",1645924681050,0.00105359,38555.0,38549.0,0.064871]
["bitfinex","BTCUSD",1645924681549,0.00105359,38555.0,38549.0,0.065871]
["bitfinex","BTCUSD",1645924681751,0.19631324,38551.0,38549.0,0.06565814]
["bitfinex","BTCUSD",1645924682750,0.19631324,38551.0,38549.0,0.06465814]
["bitfinex","BTCUSD",1645924682950,0.00026342,38554.0,38549.0,0.06465814]
["bitfinex","BTCUSD",1645924683183,0.20632174,38557.0,38549.0,0.06465814]
["bitfinex","BTCUSD",1645924683184,0.06486478,38557.0,38551.0,0.064867]
["bitfinex","BTCUSD",1645924683390,0.00026323,38552.0,38551.0,0.064867]
["bitfinex","BTCUSD",1645924683986,0.19104147,38552.0,38551.0,0.064867]
["bitfinex","BTCUSD",1645924684385,0.19077824,38552.0,38551.0,0.064867]
["bitfinex","BTCUSD",1645924685186,0.00026323,38553.0,38551.0,0.064867]
["bitfinex","BTCUSD",1645924685386,0.00026323,38553.0,38551.0,0.065867]
["bitfinex","BTCUSD",1645924685689,2.934133,38550.0,38549.0,0.229733]
["bitfinex","BTCUSD",1645924685887,2.934133,38550.0,38549.0,0.179733]
["bitfinex","BTCUSD",1645924686086,2.934133,38550.0,38549.0,0.129733]
["bitfinex","BTCUSD",1645924687535,2.934133,38550.0,38549.0,0.130733]
["bitfinex","BTCUSD",1645924687738,2.934133,38550.0,38549.0,0.230733]
["bitfinex","BTCUSD",1645924688736,2.934133,38550.0,38549.0,0.129733]
["bitfinex","BTCUSD",1645924689338,2.934133,38550.0,38549.0,0.229733]
["bitfinex","BTCUSD",1645924690340,2.934133,38550.0,38549.0,0.129733]
["bitfinex","BTCUSD",1645924690584,2.934133,38550.0,38549.0,0.90367495]
["bitfinex","BTCUSD",1645924691385,2.934133,38550.0,38549.0,0.91367495]
["bitfinex","BTCUSD",1645924691589,2.934133,38550.0,38549.0,0.91567495]
["bitfinex","BTCUSD",1645924692391,2.934133,38550.0,38539.0,0.0005249]
["bitfinex","BTCUSD",1645924692392,1.25,38549.0,38539.0,0.0005249]
["bitfinex","BTCUSD",1645924692589,0.0521,38548.0,38540.0,1.0]
["bitfinex","BTCUSD",1645924692795,0.0521,38548.0,38539.0,0.0005249]
["bitfinex","BTCUSD",1645924692988,0.00016203,38546.0,38527.0,0.01]
["bitfinex","BTCUSD",1645924693190,0.81153,38544.0,38522.0,0.31384698]
["bitfinex","BTCUSD",1645924693391,0.81153,38544.0,38517.0,0.32782503]
["bitfinex","BTCUSD",1645924693392,0.21973082,38522.0,38515.0,0.49173754]
["bitfinex","BTCUSD",1645924693590,0.02573,38536.0,38522.0,0.3263351]
["bitfinex","BTCUSD",1645924693591,0.064925,38525.0,38522.0,0.3263351]
["bitfinex","BTCUSD",1645924694638,0.064925,38524.0,38522.0,0.3263351]
["bitfinex","BTCUSD",1645924695036,0.06492332,38524.0,38522.0,0.3263351]
["bitfinex","BTCUSD",1645924695436,0.06492332,38524.0,38522.0,0.3293351]
["bitfinex","BTCUSD",1645924695636,0.20600677,38523.0,38522.0,0.3293351]
["bitfinex","BTCUSD",1645924695837,0.06492332,38524.0,38522.0,0.3293351]
["bitfinex","BTCUSD",1645924696438,0.05992332,38524.0,38522.0,0.3293351]
["bitfinex","BTCUSD",1645924696841,0.05992332,38524.0,38522.0,0.3263351]
["bitfinex","BTCUSD",1645924697540,0.36941594,38523.0,38522.0,0.3263351]
["bitfinex","BTCUSD",1645924697743,0.06494127,38521.0,38517.0,0.003]
["bitfinex","BTCUSD",1645924697939,0.36941594,38520.0,38511.0,0.001]
["bitfinex","BTCUSD",1645924698183,0.21877068,38518.0,38511.0,0.001]
["bitfinex","BTCUSD",1645924698382,0.23310555,38512.0,38511.0,0.001]
["bitfinex","BTCUSD",1645924698583,0.50207735,38518.0,38517.0,0.17022469]
["bitfinex","BTCUSD",1645924698783,0.23686141,38518.0,38517.0,0.17022469]
["bitfinex","BTCUSD",1645924698982,0.0521,38518.0,38517.0,0.17022469]
["bitfinex","BTCUSD",1645924699183,0.117048,38518.0,38517.0,0.17022469]
["bitfinex","BTCUSD",1645924699582,0.117048,38518.0,38517.0,0.17122469]
["bitfinex","BTCUSD",1645924699583,0.0521,38518.0,38517.0,0.17122469]
["bitfinex","BTCUSD",1645924700183,0.0521,38518.0,38517.0,0.16622469]
["bitfinex","BTCUSD",1645924700384,0.001,38523.0,38517.0,0.16622469]
["bitfinex","BTCUSD",1645924700385,0.06492424,38521.0,38517.0,0.16622469]
["bitfinex","BTCUSD",1645924700781,0.06492424,38521.0,38517.0,0.16522469]
["bitfinex","BTCUSD",1645924701184,0.06492424,38521.0,38520.0,0.17300101]
["bitfinex","BTCUSD",1645924701582,0.06492424,38521.0,38517.0,0.1674878]
["bitfinex","BTCUSD",1645924702537,0.06492424,38521.0,38517.0,0.16722469]
["bitfinex","BTCUSD",1645924702736,0.06492424,38521.0,38517.0,0.1654878]
["bitfinex","BTCUSD",1645924703537,0.06492424,38521.0,38517.0,0.1684878]
["bitfinex","BTCUSD",1645924703736,0.06492424,38521.0,38517.0,0.16822469]
["bitfinex","BTCUSD",1645924703940,0.129868,38520.0,38517.0,0.1684878]
["bitfinex","BTCUSD",1645924704139,0.25974093,38520.0,38517.0,0.1684878]
["bitfinex","BTCUSD",1645924704339,0.1948035,38520.0,38517.0,0.1684878]
["bitfinex","BTCUSD",1645924704739,0.1948035,38520.0,38517.0,0.1654878]
["bitfinex","BTCUSD",1645924705686,0.1958035,38520.0,38517.0,0.1654878]
["bitfinex","BTCUSD",1645924705880,0.17332387,38518.0,38517.0,0.1654878]
["bitfinex","BTCUSD",1645924706079,0.12987293,38519.0,38517.0,0.16022469]
["bitfinex","BTCUSD",1645924706281,0.12987293,38519.0,38517.0,0.1604878]
["bitfinex","BTCUSD",1645924707083,0.19134281,38518.0,38517.0,0.1604878]
["bitfinex","BTCUSD",1645924707380,0.12987293,38519.0,38517.0,0.1604878]
["bitfinex","BTCUSD",1645924707381,0.12987293,38519.0,38517.0,0.16022469]
["bitfinex","BTCUSD",1645924707579,0.12987293,38519.0,38517.0,0.16222469]
["bitfinex","BTCUSD",1645924708382,2.9990685,38520.0,38517.0,0.16222469]
["bitfinex","BTCUSD",1645924708781,2.9990685,38520.0,38517.0,0.16022469]
["bitfinex","BTCUSD",1645924709183,3.0640035,38520.0,38517.0,0.16022469]
["bitfinex","BTCUSD",1645924709431,3.0640035,38520.0,38519.0,0.23853317]
["bitfinex","BTCUSD",1645924709641,2.934133,38520.0,38519.0,0.61898369]
["bitfinex","BTCUSD",1645924709833,2.934133,38520.0,38519.0,0.76898369]
["bitfinex","BTCUSD",1645924710030,2.934133,38520.0,38519.0,0.81898369]
["bitfinex","BTCUSD",1645924711035,1.51594946,38520.0,38519.0,1.59781369]
["bitfinex","BTCUSD",1645924711237,1.51594946,38520.0,38519.0,1.74745369]
["bitfinex","BTCUSD",1645924711238,0.64833643,38520.0,38519.0,1.74745369]
["bitfinex","BTCUSD",1645924711633,0.64833643,38520.0,38519.0,1.65045369]
["bitfinex","BTCUSD",1645924711832,0.31333643,38520.0,38519.0,1.75045369]
["bitfinex","BTCUSD",1645924712034,0.31333643,38520.0,38519.0,1.76093573]
["bitfinex","BTCUSD",1645924712236,0.31333643,38520.0,38519.0,1.75045369]
["bitfinex","BTCUSD",1645924712432,0.31333643,38520.0,38519.0,1.73958199]
["bitfinex","BTCUSD",1645924712634,0.17463148,38520.0,38519.0,1.72654369]
["bitfinex","BTCUSD",1645924712833,0.17463148,38520.0,38519.0,2.39566369]
["bitfinex","BTCUSD",1645924713479,0.17463148,38520.0,38519.0,2.40066369]
["bitfinex","BTCUSD",1645924713683,0.015,38538.0,38530.0,0.064893]
["bitfinex","BTCUSD",1645924713882,0.015,38538.0,38531.0,0.37398358]
["bitfinex","BTCUSD",1645924714082,0.015,38538.0,38534.0,0.01]
["bitfinex","BTCUSD",1645924714281,0.015,38538.0,38535.0,0.0521]
["bitfinex","BTCUSD",1645924714682,0.015,38538.0,38535.0,0.0621]
["bitfinex","BTCUSD",1645924715684,0.01,38538.0,38535.0,0.0621]
["bitfinex","BTCUSD",1645924715985,0.01,38538.0,38535.0,0.0521]
["bitfinex","BTCUSD",1645924716685,0.17597929,38538.0,38535.0,0.0521]
["bitfinex","BTCUSD",1645924716933,0.06489819,38539.0,38535.0,0.0521]
["bitfinex","BTCUSD",1645924717539,0.06489819,38539.0,38535.0,0.0561]
["bitfinex","BTCUSD",1645924717938,0.26015458,38539.0,38535.0,0.0561]
["bitfinex","BTCUSD",1645924718336,0.06489819,38539.0,38535.0,0.0561]
["bitfinex","BTCUSD",1645924718736,0.06489819,38539.0,38535.0,0.0521]
["bitfinex","BTCUSD",1645924719336,0.06469819,38539.0,38535.0,0.0521]
["bitfinex","BTCUSD",1645924719538,0.06469819,38539.0,38535.0,0.0541]
["bitfinex","BTCUSD",1645924719737,0.06469819,38539.0,38535.0,0.002]
["bitfinex","BTCUSD",1645924719938,0.2257702,38538.0,38535.0,0.002]
["bitfinex","BTCUSD",1645924720584,0.06469819,38539.0,38535.0,0.002]
["bitfinex","BTCUSD",1645924720787,0.06469819,38539.0,38533.0,0.37212507]
["bitfinex","BTCUSD",1645924721586,0.26757508,38539.0,38533.0,0.37212507]
["bitfinex","BTCUSD",1645924721784,0.26757508,38539.0,38533.0,0.37188358]
["bitfinex","BTCUSD",1645924721985,0.06469819,38539.0,38533.0,0.37212506]
["bitfinex","BTCUSD",1645924722886,0.05969819,38539.0,38533.0,0.32188358]
["bitfinex","BTCUSD",1645924723086,0.23239053,38537.0,38533.0,0.00024148]
["bitfinex","BTCUSD",1645924723289,0.29729516,38537.0,38533.0,0.00024148]
["bitfinex","BTCUSD",1645924723589,0.00024144,38540.0,38534.0,0.01]
["bitfinex","BTCUSD",1645924724188,0.06489672,38539.0,38529.0,0.38225358]
["bitfinex","BTCUSD",1645924724448,0.06489672,38539.0,38533.0,0.00024138]
["bitfinex","BTCUSD",1645924724647,0.25882648,38539.0,38533.0,0.01024138]
["bitfinex","BTCUSD",1645924724847,0.12979872,38539.0,38533.0,0.01024138]
["bitfinex","BTCUSD",1645924725049,0.12979872,38539.0,38533.0,0.00024138]
["bitfinex","BTCUSD",1645924725351,0.12979872,38539.0,38532.0,0.05]
["bitfinex","BTCUSD",1645924725548,0.06489672,38539.0,38533.0,0.00324138]
["bitfinex","BTCUSD",1645924725750,0.064905,38538.0,38533.0,0.37469196]
["bitfinex","BTCUSD",1645924726047,0.064905,38538.0,38533.0,0.05280838]
["bitfinex","BTCUSD",1645924726247,0.064905,38538.0,38533.0,0.00280838]
["bitfinex","BTCUSD",1645924726650,0.039905,38538.0,38533.0,0.00280838]
["bitfinex","BTCUSD",1645924726850,0.06490172,38537.0,38531.0,0.01038]
["bitfinex","BTCUSD",1645924727650,0.06490172,38537.0,38531.0,0.01438]
["bitfinex","BTCUSD",1645924727855,0.06490172,38537.0,38531.0,0.01462139]
["bitfinex","BTCUSD",1645924728091,0.06514307,38537.0,38531.0,0.01462139]
["bitfinex","BTCUSD",1645924728287,0.06514307,38537.0,38534.0,0.01]
["bitfinex","BTCUSD",1645924728490,0.06514307,38537.0,38532.0,0.32052754]
["bitfinex","BTCUSD",1645924728685,0.06514307,38537.0,38532.0,0.37052754]
["bitfinex","BTCUSD",1645924728889,0.06490172,38537.0,38532.0,0.37052754]
["bitfinex","BTCUSD",1645924729288,0.22025157,38539.0,38537.0,0.12956208]
["bitfinex","BTCUSD",1645924730689,0.28515005,38539.0,38537.0,0.12956208]
["bitfinex","BTCUSD",1645924730887,0.06489848,38539.0,38537.0,0.12956208]
["bitfinex","BTCUSD",1645924731689,0.06489848,38539.0,38537.0,0.13156208]
["bitfinex","BTCUSD",1645924732131,0.06503405,38540.0,38537.0,0.13156208]
["bitfinex","BTCUSD",1645924732534,0.064893,38545.0,38538.0,0.3195763]
["bitfinex","BTCUSD",1645924732933,0.064893,38545.0,38537.0,0.12956208]
["bitfinex","BTCUSD",1645924732934,0.00024153,38540.0,38537.0,0.12956208]
["bitfinex","BTCUSD",1645924733138,0.06513537,38540.0,38537.0,0.19445408]
["bitfinex","BTCUSD",1645924733334,0.06513537,38540.0,38537.0,0.12956208]
["bitfinex","BTCUSD",1645924733533,0.06513537,38540.0,38537.0,0.13156208]
["bitfinex","BTCUSD",1645924733734,0.06489384,38540.0,38537.0,0.13156208]
["bitfinex","BTCUSD",1645924734034,0.06513537,38540.0,38537.0,0.13156208]
["bitfinex","BTCUSD",1645924734934,0.06489384,38540.0,38537.0,0.12956208]
["bitfinex","BTCUSD",1645924735134,0.06513518,38540.0,38537.0,0.12956208]
["bitfinex","BTCUSD",1645924735583,0.06513518,38540.0,38538.0,0.01]
["bitfinex","BTCUSD",1645924736284,0.06489384,38540.0,38537.0,0.13156208]
["bitfinex","BTCUSD",1645924736486,0.22006044,38539.0,38537.0,0.13156208]
["bitfinex","BTCUSD",1645924736883,0.22006044,38539.0,38537.0,0.12956208]
["bitfinex","BTCUSD",1645924737284,0.06489384,38540.0,38538.0,0.01]
["bitfinex","BTCUSD",1645924737484,0.06489384,38540.0,38538.0,0.3295763]
["bitfinex","BTCUSD",1645924737683,0.06513518,38540.0,38538.0,0.3295763]
["bitfinex","BTCUSD",1645924737883,0.06513518,38540.0,38538.0,0.01]
["bitfinex","BTCUSD",1645924738083,0.06513518,38540.0,38538.0,0.3295763]
["bitfinex","BTCUSD",1645924738487,0.06489384,38540.0,38538.0,0.01]
["bitfinex","BTCUSD",1645924738684,0.06489384,38540.0,38538.0,0.3295763]
["bitfinex","BTCUSD",1645924738884,0.06489384,38540.0,38538.0,0.01]
["bitfinex","BTCUSD",1645924739540,0.06489384,38540.0,38537.0,0.19445408]
["bitfinex","BTCUSD",1645924739837,0.06489384,38540.0,38538.0,0.001]
["bitfinex","BTCUSD",1645924740038,0.06489384,38540.0,38538.0,0.011]
["bitfinex","BTCUSD",1645924741438,0.06489384,38540.0,38538.0,0.01]
["bitfinex","BTCUSD",1645924741641,0.06489384,38540.0,38538.0,0.074892]
["bitfinex","BTCUSD",1645924742439,0.06489384,38540.0,38538.0,0.3944683]
["bitfinex","BTCUSD",1645924742639,0.06489384,38540.0,38538.0,0.074892]
["bitfinex","BTCUSD",1645924744580,0.06489384,38540.0,38539.0,0.3195763]
["bitfinex","BTCUSD",1645924744779,0.06489384,38540.0,38538.0,0.074892]
["bitfinex","BTCUSD",1645924745181,0.06489384,38540.0,38538.0,0.3944683]
["bitfinex","BTCUSD",1645924745580,0.06489384,38540.0,38538.0,0.074892]
["bitfinex","BTCUSD",1645924745781,0.06489384,38540.0,38538.0,0.3944683]
["bitfinex","BTCUSD",1645924745983,0.06489384,38540.0,38538.0,0.074892]
["bitfinex","BTCUSD",1645924747241,0.06489384,38540.0,38538.0,0.3944683]
["bitfinex","BTCUSD",1645924747440,0.06489384,38540.0,38538.0,0.074892]
["bitfinex","BTCUSD",1645924747640,0.06489384,38540.0,38538.0,0.075892]
["bitfinex","BTCUSD",1645924748845,0.06489384,38540.0,38538.0,0.074892]
["bitfinex","BTCUSD",1645924749243,0.17831026,38539.0,38537.0,0.12956208]
["bitfinex","BTCUSD",1645924749443,0.1797247,38538.0,38537.0,0.12956208]
["bitfinex","BTCUSD",1645924749643,0.24320789,38539.0,38537.0,0.12956208]
["bitfinex","BTCUSD",1645924750241,0.30810689,38539.0,38537.0,0.12956208]
["bitfinex","BTCUSD",1645924750690,0.37300789,38539.0,38537.0,0.12956208]
["bitfinex","BTCUSD",1645924750890,0.16518371,38538.0,38537.0,0.12956208]
["bitfinex","BTCUSD",1645924751396,0.37300789,38539.0,38537.0,0.12956208]
["bitfinex","BTCUSD",1645924751591,0.37300789,38539.0,38537.0,0.13056208]
["bitfinex","BTCUSD",1645924751891,0.37300789,38539.0,38537.0,0.13045644]
["bitfinex","BTCUSD",1645924752892,0.37300789,38539.0,38537.0,0.12945644]
["bitfinex","BTCUSD",1645924753696,0.37294025,38539.0,38537.0,0.13045644]
["bitfinex","BTCUSD",1645924753896,0.37294025,38539.0,38537.0,0.12545644]
["bitfinex","BTCUSD",1645924754736,0.12972899,38539.0,38537.0,0.12545644]
["bitfinex","BTCUSD",1645924754935,0.06482999,38539.0,38537.0,0.12445644]
["bitfinex","BTCUSD",1645924755736,0.06482999,38539.0,38537.0,0.12545644]
["bitfinex","BTCUSD",1645924755936,0.12972699,38539.0,38537.0,0.12545644]
["bitfinex","BTCUSD",1645924756135,0.19462399,38539.0,38537.0,0.12545644]
["bitfinex","BTCUSD",1645924756937,0.19462399,38539.0,38537.0,0.12445644]
["bitfinex","BTCUSD",1645924759304,0.25952799,38539.0,38537.0,0.12445644]
["bitfinex","BTCUSD",1645924759697,0.18563296,38538.0,38537.0,0.12445644]
["bitfinex","BTCUSD",1645924761706,0.18863296,38538.0,38537.0,0.12445644]
["bitfinex","BTCUSD",1645924763038,0.18563296,38538.0,38537.0,0.12445644]
["bitfinex","BTCUSD",1645924763737,0.18863296,38538.0,38537.0,0.12445644]
["bitfinex","BTCUSD",1645924763937,0.97443296,38538.0,38537.0,0.12445644]
["bitfinex","BTCUSD",1645924764137,0.18863296,38538.0,38537.0,0.12445644]
["bitfinex","BTCUSD",1645924764537,0.97443296,38538.0,38537.0,0.12445644]
["bitfinex","BTCUSD",1645924764940,0.18563296,38538.0,38537.0,0.12445644]
["bitfinex","BTCUSD",1645924765611,0.97143296,38538.0,38537.0,0.12445644]
["bitfinex","BTCUSD",1645924766009,0.18563296,38538.0,38537.0,0.12445644]
["bitfinex","BTCUSD",1645924767711,0.97443296,38538.0,38537.0,0.12445644]
["bitfinex","BTCUSD",1645924769015,0.97143296,38538.0,38537.0,0.12445644]
["bitfinex","BTCUSD",1645924769839,0.97343296,38538.0,38537.0,0.12445644]
["bitfinex","BTCUSD",1645924771038,0.97143296,38538.0,38537.0,0.12445644]
["bitfinex","BTCUSD",1645924771838,0.97443296,38538.0,38537.0,0.12445644]
["bitfinex","BTCUSD",1645924773084,0.97143296,38538.0,38537.0,0.12445644]
["bitfinex","BTCUSD",1645924775689,0.7858,38535.0,38530.0,0.0005]
["bitfinex","BTCUSD",1645924775889,0.18062038,38532.0,38530.0,0.0005]
["bitfinex","BTCUSD",1645924776089,0.96642038,38532.0,38530.0,0.0005]
["bitfinex","BTCUSD",1645924776931,0.19344354,38531.0,38530.0,0.0005]
["bitfinex","BTCUSD",1645924777136,0.97924354,38531.0,38530.0,0.0005]
["bitfinex","BTCUSD",1645924777532,0.97924354,38531.0,38520.0,0.06]
["bitfinex","BTCUSD",1645924777533,0.97924354,38531.0,38520.0,0.05]
["bitfinex","BTCUSD",1645924777837,0.97924354,38531.0,38519.0,1.40701634]
["bitfinex","BTCUSD",1645924777838,1.1682,38528.0,38519.0,1.40701634]
["bitfinex","BTCUSD",1645924778034,0.20568595,38520.0,38519.0,1.40701634]
["bitfinex","BTCUSD",1645924778333,0.7858,38520.0,38519.0,1.40701634]
["bitfinex","BTCUSD",1645924778533,0.0521,38521.0,38519.0,1.40701634]
["bitfinex","BTCUSD",1645924778934,0.064942,38520.0,38519.0,1.40701634]
["bitfinex","BTCUSD",1645924779738,0.065942,38520.0,38519.0,1.40571634]
["bitfinex","BTCUSD",1645924780435,1.47181671,38520.0,38519.0,1.40571634]
["bitfinex","BTCUSD",1645924780687,1.003842,38520.0,38519.0,1.40571634]
["bitfinex","BTCUSD",1645924781088,1.002842,38520.0,38519.0,1.40571634]
["bitfinex","BTCUSD",1645924781688,1.20702557,38520.0,38519.0,1.40571634]
["bitfinex","BTCUSD",1645924781888,1.002842,38520.0,38519.0,1.40571634]
["bitfinex","BTCUSD",1645924782090,0.950742,38520.0,38519.0,1.40571634]
["bitfinex","BTCUSD",1645924782293,0.164942,38520.0,38519.0,1.40571634]
["bitfinex","BTCUSD",1645924783491,0.12988364,38521.0,38519.0,1.40571634]
["bitfinex","BTCUSD",1645924783693,0.06494164,38521.0,38520.0,0.01]
["bitfinex","BTCUSD",1645924784089,0.13184239,38525.0,38519.0,0.62818634]
["bitfinex","BTCUSD",1645924784352,0.002,38525.0,38520.0,0.01038]
["bitfinex","BTCUSD",1645924784548,0.066929,38525.0,38520.0,0.01038]
["bitfinex","BTCUSD",1645924784747,0.002,38525.0,38520.0,0.01038]
["bitfinex","BTCUSD",1645924784951,0.12985507,38522.0,38520.0,0.01038]
["bitfinex","BTCUSD",1645924785149,0.06492058,38521.0,38520.0,0.01038]
["bitfinex","BTCUSD",1645924785348,0.06492058,38521.0,38519.0,0.62844919]
["bitfinex","BTCUSD",1645924785550,0.12985758,38521.0,38519.0,0.62818634]
["bitfinex","BTCUSD",1645924785749,0.12985758,38521.0,38520.0,0.002]
["bitfinex","BTCUSD",1645924785750,0.85072058,38521.0,38520.0,0.002]
["bitfinex","BTCUSD",1645924785949,0.06492058,38521.0,38520.0,0.002]
["bitfinex","BTCUSD",1645924786147,0.27467929,38521.0,38520.0,0.002]
["bitfinex","BTCUSD",1645924786549,1.06047929,38521.0,38520.0,0.002]
["bitfinex","BTCUSD",1645924786949,1.19036929,38521.0,38519.0,0.6284292]
["bitfinex","BTCUSD",1645924787351,0.7858,38520.0,38519.0,0.6284292]
["bitfinex","BTCUSD",1645924787951,0.950743,38520.0,38519.0,0.62818634]
["bitfinex","BTCUSD",1645924789291,0.850743,38520.0,38519.0,0.62818634]
["bitfinex","BTCUSD",1645924790797,0.850743,38520.0,38519.0,0.62318634]
["bitfinex","BTCUSD",1645924791396,0.064943,38520.0,38519.0,0.62318634]
["bitfinex","BTCUSD",1645924792034,0.850743,38520.0,38519.0,0.62318634]
["bitfinex","BTCUSD",1645924792234,0.064943,38520.0,38519.0,0.62318634]
["bitfinex","BTCUSD",1645924792641,0.850743,38520.0,38519.0,0.62318634]
["bitfinex","BTCUSD",1645924795987,0.845743,38520.0,38519.0,0.62318634]
["bitfinex","BTCUSD",1645924797688,0.840743,38520.0,38519.0,0.62318634]
["bitfinex","BTCUSD",1645924798590,0.840743,38520.0,38510.0,0.0021]
["bitfinex","BTCUSD",1645924798591,1.25,38518.0,38510.0,0.0021]
["bitfinex","BTCUSD",1645924798790,0.7858,38515.0,38510.0,0.0021]
["bitfinex","BTCUSD",1645924798990,0.7858,38513.0,38510.0,0.0021]
["bitfinex","BTCUSD",1645924799194,0.1054,38515.0,38510.0,0.0021]
["bitfinex","BTCUSD",1645924799195,0.7858,38511.0,38510.0,0.0021]
["bitfinex","BTCUSD",1645924801140,0.25983446,38513.0,38510.0,0.0021]
["bitfinex","BTCUSD",1645924801141,0.12991746,38513.0,38510.0,0.0021]
["bitfinex","BTCUSD",1645924801341,0.12991746,38513.0,38510.0,0.0121]
["bitfinex","BTCUSD",1645924801842,0.12991746,38513.0,38512.0,0.01]
["bitfinex","BTCUSD",1645924802042,0.12991746,38513.0,38510.0,0.0021]
["bitfinex","BTCUSD",1645924802442,0.12991746,38513.0,38511.0,0.01]
["bitfinex","BTCUSD",1645924803690,0.06495846,38513.0,38510.0,0.00026283]
["bitfinex","BTCUSD",1645924803891,0.064943,38512.0,38511.0,0.002]
["bitfinex","BTCUSD",1645924804294,0.06495846,38513.0,38511.0,0.002]
["bitfinex","BTCUSD",1645924805193,0.06495846,38513.0,38510.0,0.00026283]
["bitfinex","BTCUSD",1645924805396,0.129886,38512.0,38510.0,0.00026283]
["bitfinex","BTCUSD",1645924805994,0.129886,38512.0,38506.0,0.33521452]
["bitfinex","BTCUSD",1645924806197,0.7858,38510.0,38509.0,0.00026284]
["bitfinex","BTCUSD",1645924806397,1.48856199,38510.0,38509.0,0.00026284]
["bitfinex","BTCUSD",1645924806596,1.58856199,38510.0,38509.0,0.00026284]
["bitfinex","BTCUSD",1645924806848,1.46924951,38510.0,38509.0,0.00026284]
["bitfinex","BTCUSD",1645924807043,0.7858,38508.0,38504.0,0.0005]
["bitfinex","BTCUSD",1645924807242,0.7858,38506.0,38504.0,0.0005]
["bitfinex","BTCUSD",1645924807442,0.1521,38507.0,38504.0,0.0005]
["bitfinex","BTCUSD",1645924807443,0.902873,38505.0,38504.0,0.0005]
["bitfinex","BTCUSD",1645924808245,0.0521,38505.0,38504.0,0.0005]
["bitfinex","BTCUSD",1645924808844,0.25624347,38509.0,38504.0,0.0005]
["bitfinex","BTCUSD",1645924809844,0.06497305,38506.0,38505.0,8.446e-05]
["bitfinex","BTCUSD",1645924810046,0.25989209,38507.0,38505.0,8.446e-05]
["bitfinex","BTCUSD",1645924810892,0.25989209,38507.0,38504.0,0.0005]
["bitfinex","BTCUSD",1645924810893,0.06495739,38506.0,38504.0,0.0005]
["bitfinex","BTCUSD",1645924811088,0.06495739,38506.0,38504.0,0.00074687]
["bitfinex","BTCUSD",1645924812090,0.06495739,38506.0,38504.0,0.0005]
["bitfinex","BTCUSD",1645924812891,0.12991239,38506.0,38504.0,0.0005]
["bitfinex","BTCUSD",1645924813089,0.12991239,38506.0,38504.0,6.04e-05]
["bitfinex","BTCUSD",1645924813495,0.06495739,38506.0,38504.0,6.04e-05]
["bitfinex","BTCUSD",1645924813695,0.064944,38510.0,38505.0,0.0521]
["bitfinex","BTCUSD",1645924813891,0.12988417,38512.0,38506.0,0.34796398]
["bitfinex","BTCUSD",1645924814090,0.12988417,38512.0,38507.0,0.0521]
["bitfinex","BTCUSD",1645924814340,0.7511,38522.0,38512.0,0.16846933]
["bitfinex","BTCUSD",1645924814543,0.7511,38522.0,38513.0,0.32223398]
["bitfinex","BTCUSD",1645924814544,0.129871,38520.0,38513.0,0.32223398]
["bitfinex","BTCUSD",1645924814744,0.12987346,38520.0,38513.0,0.32223398]
["bitfinex","BTCUSD",1645924814941,0.25973546,38520.0,38513.0,0.32223398]
["bitfinex","BTCUSD",1645924815241,0.01,38522.0,38514.0,0.02573]
["bitfinex","BTCUSD",1645924816049,0.06493,38521.0,38513.0,0.32223398]
["bitfinex","BTCUSD",1645924816444,0.0649296,38521.0,38513.0,0.34796398]
["bitfinex","BTCUSD",1645924816645,0.0649296,38521.0,38518.0,0.18180182]
["bitfinex","BTCUSD",1645924816844,0.13114325,38526.0,38519.0,0.32223398]
["bitfinex","BTCUSD",1645924816845,0.00128725,38526.0,38519.0,0.32223398]
["bitfinex","BTCUSD",1645924817047,0.075298,38534.0,38521.0,0.02573]
["bitfinex","BTCUSD",1645924817244,0.00102981,38525.0,38523.0,0.02573]
["bitfinex","BTCUSD",1645924817446,0.00102981,38525.0,38524.0,0.07783]
["bitfinex","BTCUSD",1645924817643,0.00102981,38525.0,38524.0,0.40006398]
["bitfinex","BTCUSD",1645924817842,0.00102981,38525.0,38524.0,0.61832194]
["bitfinex","BTCUSD",1645924818100,0.01,38536.0,38526.0,0.02573]
["bitfinex","BTCUSD",1645924818294,0.01,38536.0,38526.0,0.40006398]
["bitfinex","BTCUSD",1645924818493,0.00065711,38532.0,38526.0,0.40006398]
["bitfinex","BTCUSD",1645924819095,0.00065711,38532.0,38526.0,0.37433398]
["bitfinex","BTCUSD",1645924819294,0.07490648,38536.0,38526.0,0.37433398]
["bitfinex","BTCUSD",1645924819694,0.07490648,38536.0,38527.0,0.02573]
["bitfinex","BTCUSD",1645924819895,0.19314665,38535.0,38527.0,0.02573]
["bitfinex","BTCUSD",1645924820093,0.07490648,38536.0,38527.0,0.02573]
["bitfinex","BTCUSD",1645924820593,0.07490648,38536.0,38526.0,0.37223398]
["bitfinex","BTCUSD",1645924820793,0.00024525,38533.0,38526.0,0.37223398]
["bitfinex","BTCUSD",1645924821201,0.00024525,38533.0,38527.0,0.02573]
["bitfinex","BTCUSD",1645924821594,0.07490648,38536.0,38527.0,0.02573]
["bitfinex","BTCUSD",1645924821835,0.07490648,38536.0,38527.0,0.006]
["bitfinex","BTCUSD",1645924822035,0.00024525,38532.0,38527.0,0.03173]
["bitfinex","BTCUSD",1645924822835,0.07490648,38536.0,38527.0,0.03173]
["bitfinex","BTCUSD",1645924823036,0.07490648,38536.0,38528.0,0.00096105]
["bitfinex","BTCUSD",1645924823238,0.00024686,38531.0,38528.0,0.00096105]
["bitfinex","BTCUSD",1645924824138,0.07490648,38536.0,38528.0,0.00096105]
["bitfinex","BTCUSD",1645924824339,0.00024686,38531.0,38528.0,0.00096105]
["bitfinex","BTCUSD",1645924825340,0.07490648,38536.0,38528.0,0.00096105]
["bitfinex","BTCUSD",1645924825584,0.00024686,38531.0,38528.0,0.00096105]
["bitfinex","BTCUSD",1645924826586,0.22634731,38535.0,38528.0,0.00096105]
["bitfinex","BTCUSD",1645924826788,0.00024662,38531.0,38528.0,0.00096105]
["bitfinex","BTCUSD",1645924827788,0.22634731,38535.0,38529.0,0.00101925]
["bitfinex","BTCUSD",1645924827989,0.16348162,38530.0,38529.0,0.00101925]
["bitfinex","BTCUSD",1645924829635,0.00024662,38531.0,38529.0,0.00101925]
["bitfinex","BTCUSD",1645924829835,0.003,38530.0,38529.0,0.00101925]
["bitfinex","BTCUSD",1645924830236,1.1149185,38529.0,38524.0,0.00832636]
["bitfinex","BTCUSD",1645924830634,0.19089336,38527.0,38524.0,0.00832636]
["bitfinex","BTCUSD",1645924830838,0.0649185,38529.0,38524.0,0.00832636]
["bitfinex","BTCUSD",1645924831236,0.23856918,38528.0,38524.0,0.00832636]
["bitfinex","BTCUSD",1645924831438,0.23873144,38528.0,38524.0,0.00832636]
["bitfinex","BTCUSD",1645924831838,0.23873144,38528.0,38524.0,0.01132636]
["bitfinex","BTCUSD",1645924832237,0.26636649,38527.0,38524.0,0.01132636]
["bitfinex","BTCUSD",1645924832837,0.06492261,38527.0,38524.0,0.00632636]
["bitfinex","BTCUSD",1645924833383,0.30364847,38528.0,38524.0,0.00332636]
["bitfinex","BTCUSD",1645924833784,0.30348621,38528.0,38524.0,0.00432636]
["bitfinex","BTCUSD",1645924833985,0.30375049,38528.0,38524.0,0.00432636]
["bitfinex","BTCUSD",1645924834584,0.36867249,38528.0,38524.0,0.001]
["bitfinex","BTCUSD",1645924834986,0.36840821,38528.0,38524.0,0.001]
["bitfinex","BTCUSD",1645924835185,0.36840821,38528.0,38518.0,0.064922]
["bitfinex","BTCUSD",1645924835186,0.0649232,38526.0,38523.0,0.00026431]
["bitfinex","BTCUSD",1645924835587,0.9156502,38526.0,38523.0,0.00026431]
["bitfinex","BTCUSD",1645924835787,0.9166502,38526.0,38523.0,0.00026431]
["bitfinex","BTCUSD",1645924835988,0.3824,38524.0,38523.0,0.00026431]
["bitfinex","BTCUSD",1645924836187,0.20378658,38519.0,38518.0,0.002]
["bitfinex","BTCUSD",1645924836858,1.25,38518.0,38505.0,0.32544828]
["bitfinex","BTCUSD",1645924837039,0.064948,38517.0,38505.0,0.32544828]
["bitfinex","BTCUSD",1645924837442,0.06494745,38512.0,38505.0,0.32544828]
["bitfinex","BTCUSD",1645924837638,0.12989545,38512.0,38505.0,0.32544828]
["bitfinex","BTCUSD",1645924837840,0.06494745,38512.0,38505.0,0.32544828]
["bitfinex","BTCUSD",1645924838038,1.25,38518.0,38506.0,0.064943]
["bitfinex","BTCUSD",1645924838239,0.26873158,38519.0,38507.0,0.32544828]
["bitfinex","BTCUSD",1645924838441,0.2461,38521.0,38507.0,0.32544828]
["bitfinex","BTCUSD",1645924838842,0.2461,38521.0,38511.0,0.00026383]
["bitfinex","BTCUSD",1645924839143,0.15930772,38518.0,38511.0,0.00026383]
["bitfinex","BTCUSD",1645924839348,0.06494,38517.0,38511.0,0.00026383]
["bitfinex","BTCUSD",1645924839741,0.31104,38521.0,38509.0,0.32544828]
["bitfinex","BTCUSD",1645924839742,0.064939,38520.0,38518.0,0.12987999]
["bitfinex","BTCUSD",1645924840686,0.064939,38520.0,38518.0,0.12920499]
["bitfinex","BTCUSD",1645924841086,0.12987533,38521.0,38518.0,0.12920499]
["bitfinex","BTCUSD",1645924841087,0.06493633,38521.0,38518.0,0.12920499]
["bitfinex","BTCUSD",1645924841889,0.06593633,38521.0,38518.0,0.12920499]
["bitfinex","BTCUSD",1645924842287,0.06593633,38521.0,38518.0,0.12920492]
["bitfinex","BTCUSD",1645924843186,0.06493633,38521.0,38518.0,0.12920492]
["bitfinex","BTCUSD",1645924843387,0.06493633,38521.0,38518.0,0.12894111]
["bitfinex","BTCUSD",1645924843688,0.06493633,38521.0,38518.0,0.12920492]
["bitfinex","BTCUSD",1645924844634,0.06493633,38521.0,38518.0,0.12894111]
["bitfinex","BTCUSD",1645924844839,0.06493633,38521.0,38518.0,0.12920492]
["bitfinex","BTCUSD",1645924845437,0.23591105,38521.0,38518.0,0.09248692]
["bitfinex","BTCUSD",1645924845938,0.23591105,38521.0,38518.0,0.09222311]
["bitfinex","BTCUSD",1645924845939,0.22006588,38520.0,38518.0,0.09222311]
["bitfinex","BTCUSD",1645924846137,0.32322082,38519.0,38518.0,0.09222311]
["bitfinex","BTCUSD",1645924846739,1.12290788,38520.0,38518.0,0.09222311]
["bitfinex","BTCUSD",1645924846942,0.33710788,38520.0,38518.0,0.09222311]
["bitfinex","BTCUSD",1645924847538,0.46698988,38520.0,38518.0,0.09222311]
["bitfinex","BTCUSD",1645924848592,0.18195592,38519.0,38518.0,0.09222311]
["bitfinex","BTCUSD",1645924849994,0.18195592,38519.0,38518.0,0.08722311]
["bitfinex","BTCUSD",1645924851100,1.26037878,38519.0,38517.0,7.87e-06]
["bitfinex","BTCUSD",1645924851395,0.06495545,38512.0,38504.0,6.04e-05]
["bitfinex","BTCUSD",1645924852244,0.4001469,38512.0,38504.0,6.04e-05]
["bitfinex","BTCUSD",1645924852442,0.02573,38516.0,38504.0,6.04e-05]
["bitfinex","BTCUSD",1645924852443,0.06495232,38510.0,38504.0,6.04e-05]
["bitfinex","BTCUSD",1645924853143,0.7858,38517.0,38504.0,6.04e-05]
["bitfinex","BTCUSD",1645924853342,0.17814887,38516.0,38504.0,6.04e-05]
["bitfinex","BTCUSD",1645924853844,0.06494801,38509.0,38504.0,6.04e-05]
["bitfinex","BTCUSD",1645924854446,0.06494801,38509.0,38505.0,0.0002636]
["bitfinex","BTCUSD",1645924855445,0.06494801,38509.0,38504.0,0.32253918]
["bitfinex","BTCUSD",1645924855691,0.06494801,38509.0,38505.0,0.00026359]
["bitfinex","BTCUSD",1645924856691,0.06494801,38509.0,38504.0,0.32253918]
["bitfinex","BTCUSD",1645924856692,0.06494801,38509.0,38504.0,6.04e-05]
["bitfinex","BTCUSD",1645924856891,0.06494801,38509.0,38505.0,0.00251159]
["bitfinex","BTCUSD",1645924857691,0.12990001,38509.0,38505.0,0.00251159]
["bitfinex","BTCUSD",1645924857891,0.12990001,38509.0,38505.0,0.002248]
["bitfinex","BTCUSD",1645924858093,0.12990001,38509.0,38505.0,0.00251159]
["bitfinex","BTCUSD",1645924858293,0.06494801,38509.0,38505.0,0.00251159]
["bitfinex","BTCUSD",1645924858895,0.12990001,38509.0,38505.0,0.00251159]
["bitfinex","BTCUSD",1645924859096,0.12990001,38509.0,38505.0,0.002248]
["bitfinex","BTCUSD",1645924859335,0.25981437,38508.0,38505.0,0.00251159]
["bitfinex","BTCUSD",1645924859735,0.19486111,38508.0,38500.0,1.216053]
["bitfinex","BTCUSD",1645924859937,0.12990811,38508.0,38500.0,1.216053]
["bitfinex","BTCUSD",1645924860336,0.06495472,38506.0,38500.0,1.216053]
["bitfinex","BTCUSD",1645924860539,0.06495472,38506.0,38501.0,0.064951]
["bitfinex","BTCUSD",1645924862842,0.06495472,38506.0,38502.0,0.0652136]
["bitfinex","BTCUSD",1645924863497,0.06494815,38508.0,38502.0,0.0652136]
["bitfinex","BTCUSD",1645924863893,0.06494815,38508.0,38502.0,0.06495]
["bitfinex","BTCUSD",1645924864094,0.06494815,38508.0,38503.0,0.0002636]
["bitfinex","BTCUSD",1645924865097,0.06494815,38508.0,38502.0,0.06495]
["bitfinex","BTCUSD",1645924865299,0.06494995,38507.0,38503.0,0.0002636]
["bitfinex","BTCUSD",1645924865696,0.06494995,38507.0,38503.0,0.0652126]
["bitfinex","BTCUSD",1645924866297,0.06494995,38507.0,38503.0,0.064949]
["bitfinex","BTCUSD",1645924866496,0.06494995,38507.0,38503.0,0.0652126]
["bitfinex","BTCUSD",1645924867035,0.06494691,38508.0,38503.0,0.0652126]
["bitfinex","BTCUSD",1645924867434,0.06494691,38508.0,38503.0,0.064949]
["bitfinex","BTCUSD",1645924867637,0.06494691,38508.0,38503.0,0.0652126]
["bitfinex","BTCUSD",1645924868034,0.06494691,38508.0,38503.0,0.0672126]
["bitfinex","BTCUSD",1645924868235,0.06494691,38508.0,38503.0,0.0022636]
["bitfinex","BTCUSD",1645924868636,0.06494691,38508.0,38503.0,0.002]
["bitfinex","BTCUSD",1645924868836,0.06494691,38508.0,38500.0,1.36749839]
["bitfinex","BTCUSD",1645924869636,0.2077938,38512.0,38500.0,1.51749839]
["bitfinex","BTCUSD",1645924869838,0.06495,38509.0,38502.0,0.064951]
["bitfinex","BTCUSD",1645924870037,0.06495,38509.0,38502.0,0.048751]
["bitfinex","BTCUSD",1645924870443,0.06494691,38508.0,38502.0,0.048751]
["bitfinex","BTCUSD",1645924870699,0.7758,38522.0,38503.0,0.68793465]
["bitfinex","BTCUSD",1645924870700,0.01038,38515.0,38503.0,0.68793465]
["bitfinex","BTCUSD",1645924870901,0.2464,38518.0,38506.0,0.124874]
["bitfinex","BTCUSD",1645924871097,1.3293,38521.0,38507.0,0.27123479]
["bitfinex","BTCUSD",1645924871297,1.3293,38521.0,38508.0,0.27123479]
["bitfinex","BTCUSD",1645924871499,0.00026353,38515.0,38508.0,0.40109179]
["bitfinex","BTCUSD",1645924871697,0.00026353,38515.0,38510.0,0.05]
["bitfinex","BTCUSD",1645924871897,0.00026353,38515.0,38512.0,0.064932]
["bitfinex","BTCUSD",1645924872296,0.06493,38521.0,38512.0,0.064932]
["bitfinex","BTCUSD",1645924872699,0.00026355,38515.0,38512.0,0.064932]
["bitfinex","BTCUSD",1645924873498,1.1771706,38524.0,38512.0,0.064932]
["bitfinex","BTCUSD",1645924873698,0.00026355,38515.0,38512.0,0.064932]
["bitfinex","BTCUSD",1645924873898,0.00026355,38515.0,38512.0,0.067932]
["bitfinex","BTCUSD",1645924874752,0.12986203,38523.0,38512.0,0.067932]
["bitfinex","BTCUSD",1645924874953,0.00026355,38515.0,38512.0,0.3062229]
["bitfinex","BTCUSD",1645924875354,0.00026355,38515.0,38514.0,0.064929]
["bitfinex","BTCUSD",1645924875955,0.06493,38524.0,38514.0,0.064929]
["bitfinex","BTCUSD",1645924876155,0.00024838,38516.0,38514.0,0.064929]
["bitfinex","BTCUSD",1645924876756,0.00024838,38516.0,38514.0,0.229856]
["bitfinex","BTCUSD",1645924877157,0.21891359,38527.0,38514.0,0.229856]
["bitfinex","BTCUSD",1645924877357,0.28383759,38527.0,38514.0,0.164929]
["bitfinex","BTCUSD",1645924877559,0.00024838,38517.0,38514.0,0.164929]
["bitfinex","BTCUSD",1645924878388,0.06492664,38524.0,38514.0,0.38406379]
["bitfinex","BTCUSD",1645924878585,0.00024838,38517.0,38514.0,0.44899079]
["bitfinex","BTCUSD",1645924879488,0.06492664,38524.0,38514.0,0.38406379]
["bitfinex","BTCUSD",1645924879889,0.00026355,38517.0,38514.0,0.38406379]
["bitfinex","BTCUSD",1645924880087,0.00026355,38517.0,38514.0,0.164929]
["bitfinex","BTCUSD",1645924880687,0.12985664,38524.0,38514.0,0.164929]
["bitfinex","BTCUSD",1645924880892,0.00026355,38517.0,38514.0,0.164929]
["bitfinex","BTCUSD",1645924881938,0.0649305,38522.0,38514.0,0.164929]
["bitfinex","BTCUSD",1645924882139,0.00026355,38517.0,38514.0,0.164929]
["bitfinex","BTCUSD",1645924882346,0.00026355,38517.0,38514.0,0.38406379]
["bitfinex","BTCUSD",1645924882540,0.00026355,38517.0,38516.0,0.06716618]
["bitfinex","BTCUSD",1645924883141,0.0649305,38522.0,38516.0,0.06716618]
["bitfinex","BTCUSD",1645924883343,0.00026354,38518.0,38516.0,0.06716618]
["bitfinex","BTCUSD",1645924883949,0.00026354,38518.0,38517.0,0.21909011]
["bitfinex","BTCUSD",1645924884146,0.00105401,38524.0,38519.0,0.02573]
["bitfinex","BTCUSD",1645924884345,0.01,38538.0,38522.0,1.25]
["bitfinex","BTCUSD",1645924884544,0.01,38538.0,38523.0,0.07783]
["bitfinex","BTCUSD",1645924884744,0.01,38538.0,38526.0,0.2080618]
["bitfinex","BTCUSD",1645924884944,0.12981159,38539.0,38528.0,0.8]
["bitfinex","BTCUSD",1645924885143,0.18348869,38538.0,38529.0,0.32079014]
["bitfinex","BTCUSD",1645924885344,0.12981159,38539.0,38529.0,0.32079014]
["bitfinex","BTCUSD",1645924885592,0.2252,38540.0,38530.0,0.064906]
["bitfinex","BTCUSD",1645924885793,0.27544024,38542.0,38531.0,0.32079014]
["bitfinex","BTCUSD",1645924885992,0.30117024,38542.0,38529.0,0.32279014]
["bitfinex","BTCUSD",1645924886395,0.21958138,38540.0,38529.0,0.37489014]
["bitfinex","BTCUSD",1645924886792,0.06490205,38540.0,38529.0,0.37489014]
["bitfinex","BTCUSD",1645924886993,0.00026372,38536.0,38532.0,0.064902]
["bitfinex","BTCUSD",1645924887392,0.00026372,38536.0,38530.0,0.32079014]
["bitfinex","BTCUSD",1645924887592,0.00026372,38536.0,38531.0,0.0521]
["bitfinex","BTCUSD",1645924887792,0.00026372,38536.0,38532.0,0.37079014]
["bitfinex","BTCUSD",1645924887995,0.12980251,38542.0,38533.0,0.064901]
["bitfinex","BTCUSD",1645924888197,0.00026372,38535.0,38534.0,0.32079014]
["bitfinex","BTCUSD",1645924888798,0.00026372,38535.0,38534.0,0.37289014]
["bitfinex","BTCUSD",1645924889335,0.15,38543.0,38537.0,0.064892]
["bitfinex","BTCUSD",1645924889536,0.00105472,38542.0,38538.0,0.32079014]
["bitfinex","BTCUSD",1645924889736,0.00105472,38542.0,38536.0,0.37079014]
["bitfinex","BTCUSD",1645924890037,0.00105472,38542.0,38537.0,0.003]
["bitfinex","BTCUSD",1645924890440,0.15,38543.0,38537.0,0.003]
["bitfinex","BTCUSD",1645924890637,0.00026371,38541.0,38537.0,0.003]
["bitfinex","BTCUSD",1645924891342,0.00026371,38541.0,38536.0,0.43568614]
["bitfinex","BTCUSD",1645924891539,0.15,38543.0,38536.0,0.43568614]
["bitfinex","BTCUSD",1645924891740,0.970096,38546.0,38536.0,0.43568614]
["bitfinex","BTCUSD",1645924891941,0.0002434,38541.0,38536.0,0.43568614]
["bitfinex","BTCUSD",1645924892142,0.0002434,38541.0,38536.0,0.43968614]
["bitfinex","BTCUSD",1645924892541,0.0002434,38541.0,38537.0,0.064894]
["bitfinex","BTCUSD",1645924892741,0.15,38543.0,38538.0,0.32079014]
["bitfinex","BTCUSD",1645924892942,0.34468514,38546.0,38538.0,0.32079014]
["bitfinex","BTCUSD",1645924893187,0.00024341,38540.0,38538.0,0.32079014]
["bitfinex","BTCUSD",1645924893487,0.00024341,38540.0,38537.0,0.064894]
["bitfinex","BTCUSD",1645924893891,0.00024341,38540.0,38535.0,0.38568814]
["bitfinex","BTCUSD",1645924894088,0.23972033,38541.0,38535.0,0.38568814]
["bitfinex","BTCUSD",1645924894288,0.00024341,38540.0,38535.0,0.38568814]
["bitfinex","BTCUSD",1645924895289,0.15,38543.0,38535.0,0.38568814]
["bitfinex","BTCUSD",1645924895487,0.00024637,38539.0,38535.0,0.38568814]
["bitfinex","BTCUSD",1645924896492,0.15,38543.0,38535.0,0.38568814]
["bitfinex","BTCUSD",1645924896689,0.00024637,38539.0,38535.0,0.38568814]
["bitfinex","BTCUSD",1645924897438,0.00024637,38539.0,38538.0,0.00201473]
["bitfinex","BTCUSD",1645924897638,0.15,38543.0,38538.0,0.06690573]
["bitfinex","BTCUSD",1645924897838,0.15098534,38545.0,38539.0,0.32079014]
["bitfinex","BTCUSD",1645924898038,0.15098534,38545.0,38538.0,0.00401473]
["bitfinex","BTCUSD",1645924898541,0.15098534,38545.0,38539.0,0.0521]
["bitfinex","BTCUSD",1645924898739,0.15098534,38545.0,38540.0,0.38568014]
["bitfinex","BTCUSD",1645924898740,0.15,38545.0,38540.0,0.38568014]
["bitfinex","BTCUSD",1645924898939,0.3906,38551.0,38541.0,0.0521]
["bitfinex","BTCUSD",1645924899142,0.15,38551.0,38542.0,0.32079014]
["bitfinex","BTCUSD",1645924899339,0.00024593,38543.0,38542.0,0.32079014]
["bitfinex","BTCUSD",1645924899641,0.14950815,38543.0,38542.0,0.37289014]
["bitfinex","BTCUSD",1645924899838,0.00098357,38549.0,38542.0,0.37289014]
["bitfinex","BTCUSD",1645924900041,0.15,38543.0,38542.0,0.37289014]
["bitfinex","BTCUSD",1645924900441,0.37083812,38552.0,38542.0,0.37289014]
["bitfinex","BTCUSD",1645924900691,0.22083812,38552.0,38542.0,0.37289014]
["bitfinex","BTCUSD",1645924900886,0.36954948,38552.0,38542.0,0.43777014]
["bitfinex","BTCUSD",1645924901087,0.36945756,38552.0,38542.0,0.43777014]
["bitfinex","BTCUSD",1645924901287,0.21359736,38552.0,38542.0,0.43777014]
["bitfinex","BTCUSD",1645924901488,0.27847949,38552.0,38542.0,0.43777014]
["bitfinex","BTCUSD",1645924901792,0.064886,38551.0,38542.0,0.43777014]
["bitfinex","BTCUSD",1645924901987,0.26859529,38552.0,38542.0,0.43777014]
["bitfinex","BTCUSD",1645924902388,0.20434399,38551.0,38542.0,0.43874822]
["bitfinex","BTCUSD",1645924902589,0.00026373,38549.0,38545.0,0.064882]
["bitfinex","BTCUSD",1645924902787,0.00026373,38549.0,38546.0,0.32079014]
["bitfinex","BTCUSD",1645924902788,0.13909089,38549.0,38546.0,0.32079014]
["bitfinex","BTCUSD",1645924902987,0.13909089,38549.0,38545.0,0.064882]
["bitfinex","BTCUSD",1645924903188,0.13909089,38549.0,38543.0,0.32079014]
["bitfinex","BTCUSD",1645924903388,0.13909089,38549.0,38543.0,0.42079014]
["bitfinex","BTCUSD",1645924903587,0.13882716,38549.0,38543.0,0.42079014]
["bitfinex","BTCUSD",1645924903788,0.064886,38551.0,38543.0,0.48567514]
["bitfinex","BTCUSD",1645924903988,0.00026374,38548.0,38543.0,0.38567514]
["bitfinex","BTCUSD",1645924904637,0.25589593,38548.0,38543.0,0.38567514]
["bitfinex","BTCUSD",1645924904836,0.06488256,38551.0,38543.0,0.38567514]
["bitfinex","BTCUSD",1645924905040,0.00026374,38547.0,38543.0,0.38567514]
["bitfinex","BTCUSD",1645924905237,0.00026374,38547.0,38543.0,0.38017514]
["bitfinex","BTCUSD",1645924905639,0.35864203,38547.0,38543.0,0.38017514]
["bitfinex","BTCUSD",1645924906038,0.35837829,38547.0,38543.0,0.38217514]
["bitfinex","BTCUSD",1645924906239,0.00026374,38547.0,38543.0,0.48217514]
["bitfinex","BTCUSD",1645924906439,0.00026374,38547.0,38543.0,0.54705314]
["bitfinex","BTCUSD",1645924906642,0.35864203,38547.0,38543.0,0.53427514]
["bitfinex","BTCUSD",1645924906839,0.35864203,38547.0,38543.0,0.48427514]
["bitfinex","BTCUSD",1645924907239,0.35837829,38547.0,38543.0,0.48227514]
["bitfinex","BTCUSD",1645924907438,0.48814074,38552.0,38543.0,0.48227514]
["bitfinex","BTCUSD",1645924907640,0.00026374,38547.0,38543.0,0.48227514]
["bitfinex","BTCUSD",1645924907841,0.35864203,38547.0,38546.0,0.064881]
["bitfinex","BTCUSD",1645924908493,0.35837829,38547.0,38546.0,0.064881]
["bitfinex","BTCUSD",1645924908689,0.00026374,38548.0,38546.0,0.064881]
["bitfinex","BTCUSD",1645924908890,0.00026374,38548.0,38547.0,0.31457082]
["bitfinex","BTCUSD",1645924909091,0.35864203,38548.0,38545.0,0.00296607]
["bitfinex","BTCUSD",1645924909695,0.35837829,38548.0,38545.0,0.00296607]
["bitfinex","BTCUSD",1645924909890,0.00026374,38548.0,38545.0,0.00296607]
["bitfinex","BTCUSD",1645924910292,0.35864203,38548.0,38546.0,0.064881]
["bitfinex","BTCUSD",1645924910892,0.35837829,38548.0,38546.0,0.064881]
["bitfinex","BTCUSD",1645924911093,0.00026373,38549.0,38546.0,0.064881]
["bitfinex","BTCUSD",1645924911292,0.00026373,38549.0,38547.0,0.31957082]
["bitfinex","BTCUSD",1645924911494,0.35864202,38549.0,38546.0,0.064881]
["bitfinex","BTCUSD",1645924911938,0.06487981,38553.0,38546.0,0.064881]
["bitfinex","BTCUSD",1645924912138,0.35764129,38549.0,38546.0,0.064881]
["bitfinex","BTCUSD",1645924912344,0.35790502,38549.0,38546.0,0.06584562]
["bitfinex","BTCUSD",1645924912541,0.00026373,38549.0,38547.0,0.31957082]
["bitfinex","BTCUSD",1645924912940,0.25113205,38549.0,38547.0,0.38444882]
["bitfinex","BTCUSD",1645924913144,0.25086832,38549.0,38546.0,0.00096462]
["bitfinex","BTCUSD",1645924913342,0.064885,38554.0,38546.0,0.00096462]
["bitfinex","BTCUSD",1645924913343,0.06488284,38550.0,38546.0,0.00096462]
["bitfinex","BTCUSD",1645924913543,0.23949045,38547.0,38546.0,0.00096462]
["bitfinex","BTCUSD",1645924914042,0.65489035,38547.0,38546.0,0.00096462]
["bitfinex","BTCUSD",1645924914644,0.55524841,38547.0,38546.0,0.00096462]
["bitfinex","BTCUSD",1645924915701,0.77386882,38547.0,38546.0,0.00096462]
["bitfinex","BTCUSD",1645924915902,0.30438009,38547.0,38546.0,0.00096462]
["bitfinex","BTCUSD",1645924916100,0.55263701,38547.0,38546.0,0.00096462]
["bitfinex","BTCUSD",1645924917199,0.31314656,38547.0,38546.0,0.00096462]
["bitfinex","BTCUSD",1645924918201,0.31314656,38547.0,38546.0,0.001]
["bitfinex","BTCUSD",1645924919003,0.31154074,38547.0,38546.0,0.001]
["bitfinex","BTCUSD",1645924919338,0.31154074,38547.0,38545.0,0.00198978]
["bitfinex","BTCUSD",1645924919543,0.2466511,38547.0,38545.0,0.00198978]
["bitfinex","BTCUSD",1645924919944,0.2466511,38547.0,38545.0,0.3215606]
["bitfinex","BTCUSD",1645924920140,0.2466511,38547.0,38545.0,0.00298978]
["bitfinex","BTCUSD",1645924920540,0.4905511,38552.0,38545.0,0.00298978]
["bitfinex","BTCUSD",1645924920740,0.00026374,38548.0,38547.0,0.064876]
["bitfinex","BTCUSD",1645924920940,0.24691484,38548.0,38547.0,0.38444682]
["bitfinex","BTCUSD",1645924921340,0.00026374,38548.0,38547.0,0.064876]
["bitfinex","BTCUSD",1645924921545,0.24614136,38548.0,38547.0,0.38444682]
["bitfinex","BTCUSD",1645924921739,0.31101694,38553.0,38547.0,0.064876]
["bitfinex","BTCUSD",1645924921942,0.00026373,38549.0,38545.0,0.06686978]
["bitfinex","BTCUSD",1645924922142,0.00026373,38549.0,38546.0,0.31957082]
["bitfinex","BTCUSD",1645924922343,0.24640509,38549.0,38546.0,0.00193841]
["bitfinex","BTCUSD",1645924922746,0.24614136,38549.0,38546.0,0.00193841]
["bitfinex","BTCUSD",1645924922944,0.064878,38553.0,38546.0,0.00193841]
["bitfinex","BTCUSD",1645924922945,0.31101936,38553.0,38546.0,0.00193841]
["bitfinex","BTCUSD",1645924923190,0.00026373,38549.0,38547.0,0.064878]
["bitfinex","BTCUSD",1645924923485,0.24640509,38549.0,38547.0,0.064878]
["bitfinex","BTCUSD",1645924923685,0.24640509,38549.0,38548.0,0.31957082]
["bitfinex","BTCUSD",1645924923885,0.24640509,38549.0,38547.0,0.064878]
["bitfinex","BTCUSD",1645924924084,0.24614136,38549.0,38548.0,0.31957082]
["bitfinex","BTCUSD",1645924924285,0.00026373,38550.0,38548.0,0.31957082]
["bitfinex","BTCUSD",1645924924685,0.24640509,38550.0,38548.0,0.31957082]
["bitfinex","BTCUSD",1645924925187,0.12975558,38552.0,38548.0,0.31957082]
["bitfinex","BTCUSD",1645924925384,0.24264462,38550.0,38548.0,0.31957082]
["bitfinex","BTCUSD",1645924925585,0.00026373,38551.0,38548.0,0.31957082]
["bitfinex","BTCUSD",1645924926389,0.3724002,38552.0,38548.0,0.31957082]
["bitfinex","BTCUSD",1645924926688,0.00026373,38551.0,38548.0,0.31957082]
["bitfinex","BTCUSD",1645924926938,0.13002455,38551.0,38546.0,0.00193841]
["bitfinex","BTCUSD",1645924927143,0.06514455,38551.0,38546.0,0.00193841]
["bitfinex","BTCUSD",1645924927538,0.12976182,38551.0,38546.0,0.00193841]
["bitfinex","BTCUSD",1645924927746,0.12976182,38551.0,38548.0,0.00096249]
["bitfinex","BTCUSD",1645924927940,0.00026373,38550.0,38548.0,0.00096249]
["bitfinex","BTCUSD",1645924928139,0.24290835,38550.0,38548.0,0.00096249]
["bitfinex","BTCUSD",1645924928840,0.24264462,38550.0,38548.0,0.00096249]
["bitfinex","BTCUSD",1645924929043,0.1791771,38549.0,38548.0,0.00096249]
["bitfinex","BTCUSD",1645924929739,0.1791771,38549.0,38541.0,0.01037]
["bitfinex","BTCUSD",1645924929740,0.00254096,38546.0,38541.0,0.01037]
["bitfinex","BTCUSD",1645924929939,0.24518558,38546.0,38540.0,0.32994082]
["bitfinex","BTCUSD",1645924930140,0.24518558,38546.0,38542.0,0.064886]
["bitfinex","BTCUSD",1645924930345,0.24518558,38546.0,38543.0,0.31957082]
["bitfinex","BTCUSD",1645924930603,0.24518558,38546.0,38541.0,0.31957082]
["bitfinex","BTCUSD",1645924930803,0.24518558,38546.0,38541.0,0.44933382]
["bitfinex","BTCUSD",1645924931606,0.00026374,38545.0,38541.0,0.44933382]
["bitfinex","BTCUSD",1645924931805,0.24518558,38546.0,38545.0,0.00052748]
["bitfinex","BTCUSD",1645924935242,0.24518558,38546.0,38545.0,0.3200983]
["bitfinex","BTCUSD",1645924938495,0.24518558,38546.0,38545.0,0.00052748]
["bitfinex","BTCUSD",1645924939298,0.29728558,38546.0,38545.0,0.00052748]
["bitfinex","BTCUSD",1645924939497,0.64855553,38546.0,38545.0,0.00052748]
["bitfinex","BTCUSD",1645924940095,0.65892553,38546.0,38545.0,0.00052748]
["bitfinex","BTCUSD",1645924941095,0.62892553,38546.0,38545.0,0.00052748]
["bitfinex","BTCUSD",1645924941296,0.61855553,38546.0,38545.0,0.00052748]
["bitfinex","BTCUSD",1645924943744,0.43553812,38546.0,38545.0,0.00052748]
["bitfinex","BTCUSD",1645924945149,0.26728558,38546.0,38545.0,0.00052748]
["bitfinex","BTCUSD",1645924945601,0.21518558,38546.0,38545.0,0.00052748]
["bitfinex","BTCUSD",1645924947001,0.31518557,38546.0,38545.0,0.00052748]
["bitfinex","BTCUSD",1645924947206,1.42506716,38546.0,38545.0,0.00052748]
["bitfinex","BTCUSD",1645924947402,1.62768627,38546.0,38545.0,0.00052748]
["bitfinex","BTCUSD",1645924947601,1.72768627,38546.0,38545.0,0.00052748]
["bitfinex","BTCUSD",1645924947802,1.86566703,38546.0,38545.0,0.00052748]
["bitfinex","BTCUSD",1645924948003,3.87865476,38546.0,38545.0,0.00052748]
["bitfinex","BTCUSD",1645924948202,3.87365476,38546.0,38545.0,0.00052748]
["bitfinex","BTCUSD",1645924948402,3.66346918,38546.0,38545.0,0.00052748]
["bitfinex","BTCUSD",1645924948602,3.87522853,38546.0,38545.0,0.00052748]
["bitfinex","BTCUSD",1645924949203,3.87522853,38546.0,38545.0,0.7022669]
["bitfinex","BTCUSD",1645924951450,0.064905,38542.0,38532.0,0.36957082]
["bitfinex","BTCUSD",1645924951652,0.19471694,38540.0,38532.0,0.05]
["bitfinex","BTCUSD",1645924951845,0.19471694,38540.0,38531.0,0.00025771]
["bitfinex","BTCUSD",1645924952046,0.19471694,38540.0,38531.0,0.06516071]
["bitfinex","BTCUSD",1645924952245,0.19471694,38540.0,38532.0,0.32675856]
["bitfinex","BTCUSD",1645924952648,0.19471694,38540.0,38532.0,0.004]
["bitfinex","BTCUSD",1645924952848,0.12980246,38538.0,38532.0,0.004]
["bitfinex","BTCUSD",1645924953113,0.09999999,38533.0,38524.0,0.21918867]
["bitfinex","BTCUSD",1645924953309,0.09999999,38533.0,38519.0,0.21918867]
["bitfinex","BTCUSD",1645924953310,0.09999999,38526.0,38519.0,0.21918867]
["bitfinex","BTCUSD",1645924953508,0.32275856,38525.0,38520.0,0.77877]
["bitfinex","BTCUSD",1645924953708,0.65874566,38524.0,38520.0,0.77877]
["bitfinex","BTCUSD",1645924953908,0.447345,38522.0,38520.0,0.77877]
["bitfinex","BTCUSD",1645924954112,0.0521,38521.0,38518.0,0.00036201]
["bitfinex","BTCUSD",1645924954309,0.16035672,38520.0,38518.0,0.00036201]
["bitfinex","BTCUSD",1645924954508,0.0521,38519.0,38518.0,0.00036201]
["bitfinex","BTCUSD",1645924956310,0.0521,38519.0,38518.0,0.00236201]
["bitfinex","BTCUSD",1645924956511,1.00248279,38519.0,38518.0,0.00236201]
["bitfinex","BTCUSD",1645924956715,0.0521,38519.0,38518.0,0.00236201]
["bitfinex","BTCUSD",1645924957550,0.0521,38519.0,38518.0,0.00036201]
["bitfinex","BTCUSD",1645924958250,0.0521,38519.0,38518.0,0.00236201]
["bitfinex","BTCUSD",1645924959256,0.129888,38520.0,38518.0,0.00236201]
["bitfinex","BTCUSD",1645924959453,0.129888,38520.0,38518.0,0.00036201]
["bitfinex","BTCUSD",1645924959955,0.194827,38520.0,38518.0,0.00036201]
["bitfinex","BTCUSD",1645924960155,0.194827,38520.0,38518.0,0.00236201]
["bitfinex","BTCUSD",1645924960354,1.15,38519.0,38508.0,0.05156294]
["bitfinex","BTCUSD",1645924960602,0.0649364,38517.0,38508.0,0.00156294]
["bitfinex","BTCUSD",1645924961000,0.05,38519.0,38508.0,0.00156294]
["bitfinex","BTCUSD",1645924961405,0.05,38519.0,38509.0,0.24491867]
["bitfinex","BTCUSD",1645924961600,0.05,38519.0,38508.0,0.00156294]
["bitfinex","BTCUSD",1645924961601,0.05,38519.0,38510.0,0.65121237]
["bitfinex","BTCUSD",1645924961804,0.064922,38527.0,38511.0,0.34491867]
["bitfinex","BTCUSD",1645924962000,0.064922,38527.0,38513.0,0.02573]
["bitfinex","BTCUSD",1645924962201,0.064922,38527.0,38513.0,0.23909446]
["bitfinex","BTCUSD",1645924962500,0.064922,38527.0,38514.0,0.30715257]
["bitfinex","BTCUSD",1645924962699,0.26866379,38526.0,38514.0,0.30715257]
["bitfinex","BTCUSD",1645924962901,0.06492235,38526.0,38514.0,0.30715257]
["bitfinex","BTCUSD",1645924963102,0.05992235,38526.0,38514.0,0.30715257]
["bitfinex","BTCUSD",1645924964105,0.129846,38527.0,38512.0,0.1]
["bitfinex","BTCUSD",1645924964106,0.06492614,38523.0,38512.0,0.1]
["bitfinex","BTCUSD",1645924964354,0.06492614,38523.0,38511.0,0.31703]
["bitfinex","BTCUSD",1645924964549,0.06492614,38523.0,38511.0,0.06493]
["bitfinex","BTCUSD",1645924964750,2.58750677,38525.0,38509.0,0.104]
["bitfinex","BTCUSD",1645924964949,0.1973245,38512.0,38509.0,0.004]
["bitfinex","BTCUSD",1645924965149,0.2977145,38512.0,38509.0,0.004]
["bitfinex","BTCUSD",1645924965548,0.2977145,38512.0,38508.0,0.00156294]
["bitfinex","BTCUSD",1645924966148,0.1973245,38512.0,38508.0,0.00156294]
["bitfinex","BTCUSD",1645924966349,0.1973245,38512.0,38508.0,0.00182496]
["bitfinex","BTCUSD",1645924967353,0.1973245,38512.0,38508.0,0.00156294]
["bitfinex","BTCUSD",1645924967550,0.1973245,38512.0,38508.0,0.00182496]
["bitfinex","BTCUSD",1645924968601,0.1973245,38512.0,38508.0,0.00156294]
["bitfinex","BTCUSD",1645924968900,0.1973245,38512.0,38508.0,0.00182496]
["bitfinex","BTCUSD",1645924969703,0.06494121,38513.0,38508.0,0.00156294]
["bitfinex","BTCUSD",1645924969902,0.06494121,38513.0,38508.0,0.00164488]
["bitfinex","BTCUSD",1645924970101,0.56291557,38517.0,38508.0,0.00164488]
["bitfinex","BTCUSD",1645924970102,0.06493812,38514.0,38508.0,0.00164488]
["bitfinex","BTCUSD",1645924970303,0.2444,38517.0,38508.0,0.00564488]
["bitfinex","BTCUSD",1645924970905,0.2444,38517.0,38508.0,0.00556294]
["bitfinex","BTCUSD",1645924971204,0.19481281,38516.0,38511.0,0.00024276]
["bitfinex","BTCUSD",1645924972050,0.19217388,38515.0,38511.0,0.00024276]
["bitfinex","BTCUSD",1645924972242,0.19217388,38515.0,38508.0,0.00156294]
["bitfinex","BTCUSD",1645924972243,0.19481281,38516.0,38508.0,0.00156294]
["bitfinex","BTCUSD",1645924972443,0.06493803,38514.0,38512.0,0.00024276]
["bitfinex","BTCUSD",1645924973443,0.06493803,38514.0,38508.0,0.00156294]
["bitfinex","BTCUSD",1645924973644,0.06493803,38514.0,38511.0,0.00024276]
["bitfinex","BTCUSD",1645924974248,0.06493803,38514.0,38511.0,0.00324276]
["bitfinex","BTCUSD",1645924974649,0.06493803,38514.0,38511.0,0.003]
["bitfinex","BTCUSD",1645924974845,0.06493803,38514.0,38511.0,0.00324428]
["bitfinex","BTCUSD",1645924975445,0.06493803,38514.0,38511.0,0.00024428]
["bitfinex","BTCUSD",1645924975695,0.06493803,38514.0,38508.0,0.00156294]
["bitfinex","BTCUSD",1645924975895,0.06493803,38514.0,38511.0,0.00024428]
["bitfinex","BTCUSD",1645924976096,0.06493803,38514.0,38505.0,0.31023544]
["bitfinex","BTCUSD",1645924976097,0.06493803,38514.0,38504.0,0.02779218]
["bitfinex","BTCUSD",1645924976300,0.06493803,38514.0,38508.0,0.003]
["bitfinex","BTCUSD",1645924976496,0.25630857,38513.0,38508.0,0.003]
["bitfinex","BTCUSD",1645924976696,0.12988375,38513.0,38508.0,0.003]
["bitfinex","BTCUSD",1645924977596,0.12988375,38513.0,38504.0,0.09273418]
["bitfinex","BTCUSD",1645924978199,0.12988375,38513.0,38504.0,0.12146418]
["bitfinex","BTCUSD",1645924978399,0.12988375,38513.0,38507.0,8.343e-05]
["bitfinex","BTCUSD",1645924979443,0.12988375,38513.0,38504.0,0.09273418]
["bitfinex","BTCUSD",1645924979643,0.12988375,38513.0,38508.0,0.00024425]
["bitfinex","BTCUSD",1645924980648,0.064944,38512.0,38505.0,0.32422746]
["bitfinex","BTCUSD",1645924980847,0.07532,38519.0,38509.0,0.00024425]
["bitfinex","BTCUSD",1645924981048,0.2402,38521.0,38510.0,0.0521]
["bitfinex","BTCUSD",1645924981448,0.01038,38527.0,38510.0,0.0521]
["bitfinex","BTCUSD",1645924981846,0.22441287,38527.0,38511.0,0.1845316]
["bitfinex","BTCUSD",1645924982048,0.06493,38522.0,38513.0,0.06493]
["bitfinex","BTCUSD",1645924982249,0.06492777,38521.0,38514.0,0.0521]
["bitfinex","BTCUSD",1645924982750,0.12986041,38523.0,38514.0,0.0521]
["bitfinex","BTCUSD",1645924982946,0.18563934,38519.0,38514.0,0.0521]
["bitfinex","BTCUSD",1645924983196,0.12986041,38523.0,38514.0,0.0521]
["bitfinex","BTCUSD",1645924983396,0.12986041,38523.0,38514.0,0.0516604]
["bitfinex","BTCUSD",1645924983599,0.12986111,38521.0,38514.0,0.0516604]
["bitfinex","BTCUSD",1645924984197,0.34183881,38521.0,38509.0,0.68919835]
["bitfinex","BTCUSD",1645924984397,0.12986111,38521.0,38514.0,0.001]
["bitfinex","BTCUSD",1645924985500,0.12986111,38521.0,38513.0,0.064931]
["bitfinex","BTCUSD",1645924985501,0.06493011,38521.0,38513.0,0.064931]
["bitfinex","BTCUSD",1645924986855,0.12986111,38521.0,38513.0,0.064931]
["bitfinex","BTCUSD",1645924987060,0.32029438,38521.0,38513.0,0.064931]
["bitfinex","BTCUSD",1645924987355,0.32029295,38521.0,38513.0,0.064931]
["bitfinex","BTCUSD",1645924987556,0.53088317,38521.0,38513.0,0.064931]
["bitfinex","BTCUSD",1645924987859,2.96320961,38521.0,38513.0,0.064931]
["bitfinex","BTCUSD",1645924989058,0.12985968,38521.0,38513.0,0.064931]
["bitfinex","BTCUSD",1645924989260,0.0649248,38522.0,38513.0,0.064931]
["bitfinex","BTCUSD",1645924990260,0.0649248,38522.0,38513.0,0.158585]
["bitfinex","BTCUSD",1645924990467,0.374152,38524.0,38513.0,0.158585]
["bitfinex","BTCUSD",1645924990468,0.06492242,38524.0,38514.0,0.29032424]
["bitfinex","BTCUSD",1645924990700,0.25969113,38528.0,38514.0,0.29032424]
["bitfinex","BTCUSD",1645924990701,0.13081818,38528.0,38515.0,0.21894435]
["bitfinex","BTCUSD",1645924990902,0.13081818,38528.0,38514.0,0.73903386]
["bitfinex","BTCUSD",1645924991300,0.31221976,38528.0,38518.0,0.064921]
["bitfinex","BTCUSD",1645924991500,0.31124371,38528.0,38518.0,0.064921]
["bitfinex","BTCUSD",1645924991702,0.06491857,38526.0,38518.0,0.064921]
["bitfinex","BTCUSD",1645924991900,0.19726648,38528.0,38519.0,0.85]
["bitfinex","BTCUSD",1645924992100,0.19726648,38528.0,38516.0,0.39878335]
["bitfinex","BTCUSD",1645924992502,0.06492,38527.0,38517.0,0.21894435]
["bitfinex","BTCUSD",1645924992703,0.12983877,38527.0,38516.0,0.63435926]
["bitfinex","BTCUSD",1645924992906,0.2424,38530.0,38520.0,0.06492]
["bitfinex","BTCUSD",1645924992907,0.30825418,38530.0,38520.0,0.06492]
["bitfinex","BTCUSD",1645924993110,0.00093718,38530.0,38521.0,0.28729391]
["bitfinex","BTCUSD",1645924993602,0.00093718,38530.0,38521.0,0.0521]
["bitfinex","BTCUSD",1645924993804,0.015,38534.0,38523.0,0.207021]
["bitfinex","BTCUSD",1645924994003,0.015,38534.0,38524.0,0.0521]
["bitfinex","BTCUSD",1645924994203,0.00075745,38533.0,38524.0,0.0521]
["bitfinex","BTCUSD",1645924995157,0.015,38534.0,38524.0,0.28750553]
["bitfinex","BTCUSD",1645924995352,0.00016123,38533.0,38524.0,0.28750553]
["bitfinex","BTCUSD",1645924995554,0.00016123,38533.0,38529.0,0.2151272]
["bitfinex","BTCUSD",1645924995761,0.00016123,38533.0,38529.0,0.45036929]
["bitfinex","BTCUSD",1645924995955,0.00016123,38533.0,38529.0,0.2672272]
["bitfinex","BTCUSD",1645924996356,0.015,38534.0,38529.0,0.0521]
["bitfinex","BTCUSD",1645924996555,0.00026187,38533.0,38529.0,0.0521]
["bitfinex","BTCUSD",1645924996756,0.00026187,38533.0,38530.0,0.0649]
["bitfinex","BTCUSD",1645924997556,0.22525273,38540.0,38530.0,0.0649]
["bitfinex","BTCUSD",1645924997756,0.00026187,38533.0,38530.0,0.0649]
["bitfinex","BTCUSD",1645924998403,0.00026187,38533.0,38530.0,0.0669]
["bitfinex","BTCUSD",1645924998601,0.22525273,38540.0,38530.0,0.0669]
["bitfinex","BTCUSD",1645924998798,0.29015136,38540.0,38530.0,0.0669]
["bitfinex","BTCUSD",1645924998999,0.00026187,38533.0,38530.0,0.0669]
["bitfinex","BTCUSD",1645924999599,0.00026187,38533.0,38530.0,0.0649]
["bitfinex","BTCUSD",1645924999799,0.39253287,38540.0,38530.0,0.0649]
["bitfinex","BTCUSD",1645925000202,0.45743387,38540.0,38530.0,0.0649]
["bitfinex","BTCUSD",1645925000400,0.45743387,38540.0,38530.0,0.0669]
["bitfinex","BTCUSD",1645925000401,0.00026187,38533.0,38530.0,0.0669]
["bitfinex","BTCUSD",1645925000599,0.2151078,38533.0,38530.0,0.0669]
["bitfinex","BTCUSD",1645925000803,0.15894924,38531.0,38530.0,0.0669]
["bitfinex","BTCUSD",1645925001007,0.15894924,38531.0,38530.0,0.002]
["bitfinex","BTCUSD",1645925001500,0.15894924,38531.0,38517.0,0.29941043]
["bitfinex","BTCUSD",1645925001501,0.15894924,38531.0,38519.0,0.34877235]
["bitfinex","BTCUSD",1645925001701,0.15894924,38531.0,38518.0,0.21894435]
["bitfinex","BTCUSD",1645925001961,0.15894924,38531.0,38516.0,0.47532435]
["bitfinex","BTCUSD",1645925001962,0.22781276,38523.0,38516.0,0.47532435]
["bitfinex","BTCUSD",1645925002162,0.22781276,38523.0,38516.0,0.22932435]
["bitfinex","BTCUSD",1645925002761,0.22781276,38523.0,38516.0,0.01038]
["bitfinex","BTCUSD",1645925002967,0.22781276,38523.0,38518.0,0.064924]
["bitfinex","BTCUSD",1645925003162,0.43028818,38523.0,38518.0,0.064924]
["bitfinex","BTCUSD",1645925004165,0.43028818,38523.0,38516.0,0.064928]
["bitfinex","BTCUSD",1645925004463,0.43028818,38523.0,38518.0,0.003]
["bitfinex","BTCUSD",1645925004661,0.22737136,38523.0,38518.0,0.003]
["bitfinex","BTCUSD",1645925005699,0.22737136,38523.0,38515.0,0.01038]
["bitfinex","BTCUSD",1645925005898,0.22737136,38523.0,38518.0,0.064925]
["bitfinex","BTCUSD",1645925006702,0.22737136,38523.0,38519.0,0.32042512]
["bitfinex","BTCUSD",1645925006901,0.064925,38525.0,38518.0,0.064925]
["bitfinex","BTCUSD",1645925007100,0.06492154,38526.0,38520.0,0.064921]
["bitfinex","BTCUSD",1645925007304,0.2472,38529.0,38521.0,0.32042512]
["bitfinex","BTCUSD",1645925007504,0.24824742,38529.0,38517.0,0.32042512]
["bitfinex","BTCUSD",1645925007702,0.24824742,38529.0,38517.0,0.42042512]
["bitfinex","BTCUSD",1645925007903,0.24824742,38529.0,38519.0,0.00291045]
["bitfinex","BTCUSD",1645925008302,0.2472,38529.0,38519.0,0.00291045]
["bitfinex","BTCUSD",1645925008502,0.312117,38529.0,38519.0,0.00291045]
["bitfinex","BTCUSD",1645925008707,0.37703262,38529.0,38519.0,0.00291045]
["bitfinex","BTCUSD",1645925008905,0.37703262,38529.0,38522.0,0.064917]
["bitfinex","BTCUSD",1645925009203,0.12983262,38529.0,38522.0,0.064917]
["bitfinex","BTCUSD",1645925009449,0.06491562,38529.0,38523.0,0.32042512]
["bitfinex","BTCUSD",1645925009851,0.064919,38528.0,38523.0,0.32042512]
["bitfinex","BTCUSD",1645925010379,0.06491562,38529.0,38523.0,0.38534012]
["bitfinex","BTCUSD",1645925010551,0.06491562,38529.0,38523.0,0.064915]
["bitfinex","BTCUSD",1645925012351,0.06491562,38529.0,38523.0,0.067915]
["bitfinex","BTCUSD",1645925012552,0.06491562,38529.0,38524.0,0.32042512]
["bitfinex","BTCUSD",1645925012751,0.06491562,38529.0,38523.0,0.067915]
["bitfinex","BTCUSD",1645925013604,0.064915,38530.0,38524.0,0.064914]
["bitfinex","BTCUSD",1645925014398,0.12982711,38531.0,38525.0,0.32042512]
["bitfinex","BTCUSD",1645925014599,0.12982711,38531.0,38525.0,0.38533712]
["bitfinex","BTCUSD",1645925014797,0.12982711,38531.0,38525.0,0.064912]
["bitfinex","BTCUSD",1645925015197,0.12982711,38531.0,38524.0,0.002]
["bitfinex","BTCUSD",1645925015400,0.06491524,38529.0,38524.0,0.002]
["bitfinex","BTCUSD",1645925015797,0.06491524,38529.0,38522.0,0.32042512]
["bitfinex","BTCUSD",1645925015998,0.12983224,38529.0,38522.0,0.32042512]
["bitfinex","BTCUSD",1645925016397,0.12983224,38529.0,38522.0,0.32242512]
["bitfinex","BTCUSD",1645925016856,0.064919,38528.0,38522.0,0.32242512]
["bitfinex","BTCUSD",1645925017056,0.129838,38528.0,38525.0,0.0028924]
["bitfinex","BTCUSD",1645925017257,0.153628,38528.0,38525.0,0.0028924]
["bitfinex","BTCUSD",1645925017457,0.22079404,38527.0,38525.0,0.0028924]
["bitfinex","BTCUSD",1645925017658,0.57060076,38527.0,38525.0,0.0028924]
["bitfinex","BTCUSD",1645925017855,0.63552876,38527.0,38525.0,0.0028924]
["bitfinex","BTCUSD",1645925018857,0.70044849,38527.0,38525.0,0.0028924]
["bitfinex","BTCUSD",1645925019858,0.63552049,38527.0,38525.0,0.0028924]
["bitfinex","BTCUSD",1645925020157,0.50566749,38527.0,38525.0,0.0028924]
["bitfinex","BTCUSD",1645925020358,0.50566749,38527.0,38525.0,0.0038924]
["bitfinex","BTCUSD",1645925020600,0.28487345,38527.0,38525.0,0.0038924]
["bitfinex","BTCUSD",1645925021304,0.06491973,38527.0,38525.0,0.0038924]
["bitfinex","BTCUSD",1645925021604,0.06491585,38529.0,38525.0,0.0038924]
["bitfinex","BTCUSD",1645925021911,0.129832,38530.0,38529.0,0.12983169]
["bitfinex","BTCUSD",1645925022101,0.064916,38530.0,38529.0,0.12983169]
["bitfinex","BTCUSD",1645925023102,0.059916,38530.0,38529.0,0.12983169]
["bitfinex","BTCUSD",1645925026852,0.2400051,38530.0,38529.0,0.12983169]
["bitfinex","BTCUSD",1645925027253,0.06370411,38530.0,38529.0,0.12983169]
["bitfinex","BTCUSD",1645925031855,0.22419435,38530.0,38529.0,0.12983169]
["bitfinex","BTCUSD",1645925032457,0.22419435,38530.0,38519.0,0.21894435]
["bitfinex","BTCUSD",1645925032458,0.06492941,38528.0,38519.0,0.21894435]
["bitfinex","BTCUSD",1645925032656,0.06492941,38528.0,38516.0,0.21894435]
["bitfinex","BTCUSD",1645925032657,0.064929,38527.0,38516.0,0.21894435]
["bitfinex","BTCUSD",1645925032854,0.18370906,38520.0,38516.0,0.21894435]
["bitfinex","BTCUSD",1645925033455,0.12986,38528.0,38516.0,0.21894435]
["bitfinex","BTCUSD",1645925033654,0.129864,38524.0,38516.0,0.21894435]
["bitfinex","BTCUSD",1645925033955,0.30799629,38524.0,38516.0,0.27887335]
["bitfinex","BTCUSD",1645925034353,0.06492839,38521.0,38516.0,0.27887335]
["bitfinex","BTCUSD",1645925034754,0.18004894,38523.0,38512.0,0.28406043]
["bitfinex","BTCUSD",1645925034755,0.129873,38520.0,38512.0,0.28406043]
["bitfinex","BTCUSD",1645925034959,0.129873,38520.0,38511.0,0.27668043]
["bitfinex","BTCUSD",1645925035599,0.129874,38519.0,38511.0,0.27668043]
["bitfinex","BTCUSD",1645925035800,0.064937,38519.0,38511.0,0.27368043]
["bitfinex","BTCUSD",1645925035999,0.064937,38519.0,38510.0,0.59285665]
["bitfinex","BTCUSD",1645925036200,0.00378811,38518.0,38511.0,0.33861643]
["bitfinex","BTCUSD",1645925036400,0.00378811,38518.0,38512.0,0.31917622]
["bitfinex","BTCUSD",1645925037101,0.00378811,38518.0,38513.0,0.064929]
["bitfinex","BTCUSD",1645925037299,0.00378811,38518.0,38512.0,0.31917622]
["bitfinex","BTCUSD",1645925038400,0.00378811,38518.0,38512.0,0.32117622]
["bitfinex","BTCUSD",1645925038401,0.13365565,38518.0,38512.0,0.32117622]
["bitfinex","BTCUSD",1645925038603,0.00378811,38518.0,38512.0,0.62178142]
["bitfinex","BTCUSD",1645925038903,0.00378811,38518.0,38512.0,0.38611022]
["bitfinex","BTCUSD",1645925039352,0.00378811,38522.0,38512.0,0.38611022]
["bitfinex","BTCUSD",1645925039556,0.064929,38520.0,38512.0,0.65979065]
["bitfinex","BTCUSD",1645925040058,0.064929,38520.0,38512.0,0.37411022]
["bitfinex","BTCUSD",1645925040453,0.064929,38520.0,38512.0,0.37611022]
["bitfinex","BTCUSD",1645925040653,0.1298591,38520.0,38512.0,0.37611022]
["bitfinex","BTCUSD",1645925040853,0.129864,38519.0,38512.0,0.37611022]
["bitfinex","BTCUSD",1645925041056,0.129864,38519.0,38512.0,0.64979065]
["bitfinex","BTCUSD",1645925041659,0.129864,38519.0,38512.0,0.37411022]
["bitfinex","BTCUSD",1645925041856,0.19479587,38519.0,38512.0,0.37411022]
["bitfinex","BTCUSD",1645925042456,0.00378811,38518.0,38512.0,0.37411022]
["bitfinex","BTCUSD",1645925042661,0.06872111,38518.0,38512.0,0.38411022]
["bitfinex","BTCUSD",1645925043099,0.00378811,38518.0,38512.0,0.064934]
["bitfinex","BTCUSD",1645925043303,0.13365513,38518.0,38512.0,0.064934]
["bitfinex","BTCUSD",1645925043500,0.22142258,38514.0,38511.0,0.27368043]
["bitfinex","BTCUSD",1645925044400,0.35130229,38514.0,38511.0,0.27668043]
["bitfinex","BTCUSD",1645925044600,0.28636129,38514.0,38511.0,0.003]
["bitfinex","BTCUSD",1645925044801,0.28636129,38514.0,38511.0,0.22228872]
["bitfinex","BTCUSD",1645925046000,0.00378811,38513.0,38511.0,0.22228872]
["bitfinex","BTCUSD",1645925046600,0.00378811,38513.0,38511.0,0.22428872]
["bitfinex","BTCUSD",1645925046849,0.06873011,38513.0,38511.0,0.22428872]
["bitfinex","BTCUSD",1645925047150,0.00378811,38513.0,38511.0,0.22428872]
["bitfinex","BTCUSD",1645925047453,0.00378811,38513.0,38512.0,0.31917622]
["bitfinex","BTCUSD",1645925047650,0.22054803,38521.0,38513.0,0.80663797]
["bitfinex","BTCUSD",1645925047651,0.06493,38521.0,38513.0,0.80663797]
["bitfinex","BTCUSD",1645925047854,0.06493,38521.0,38514.0,0.53843688]
["bitfinex","BTCUSD",1645925048450,0.064932,38520.0,38514.0,0.54043688]
["bitfinex","BTCUSD",1645925048851,0.129864,38520.0,38514.0,0.54043688]
["bitfinex","BTCUSD",1645925049451,0.129864,38520.0,38515.0,0.21926066]
["bitfinex","BTCUSD",1645925049652,0.129864,38520.0,38516.0,0.31917622]
["bitfinex","BTCUSD",1645925051311,0.23658,38526.0,38516.0,0.60336388]
["bitfinex","BTCUSD",1645925051312,0.291123,38526.0,38516.0,0.60336388]
["bitfinex","BTCUSD",1645925051515,0.064923,38526.0,38517.0,0.21926066]
["bitfinex","BTCUSD",1645925051708,0.064923,38526.0,38518.0,0.21926066]
["bitfinex","BTCUSD",1645925051910,0.37662049,38528.0,38518.0,0.21926066]
["bitfinex","BTCUSD",1645925052110,0.015,38528.0,38518.0,0.21926066]
["bitfinex","BTCUSD",1645925052311,0.015,38528.0,38518.0,0.41977114]
["bitfinex","BTCUSD",1645925052512,0.015,38528.0,38519.0,0.21926066]
["bitfinex","BTCUSD",1645925052711,0.12984604,38526.0,38518.0,0.42177114]
["bitfinex","BTCUSD",1645925052913,0.12984604,38526.0,38519.0,0.064923]
["bitfinex","BTCUSD",1645925053514,0.015,38528.0,38521.0,0.21926066]
["bitfinex","BTCUSD",1645925053711,0.015,38528.0,38521.0,0.0521]
["bitfinex","BTCUSD",1645925054211,0.015,38528.0,38522.0,0.064911]
["bitfinex","BTCUSD",1645925054450,0.015,38528.0,38523.0,0.0521]
["bitfinex","BTCUSD",1645925054849,0.14484034,38528.0,38523.0,0.0521]
["bitfinex","BTCUSD",1645925055652,0.07992,38528.0,38523.0,0.0521]
["bitfinex","BTCUSD",1645925056450,0.07992,38528.0,38523.0,0.0531]
["bitfinex","BTCUSD",1645925056650,0.129842,38528.0,38523.0,0.0531]
["bitfinex","BTCUSD",1645925056850,2.67580653,38525.0,38523.0,0.0531]
["bitfinex","BTCUSD",1645925057050,0.064924,38527.0,38523.0,0.0531]
["bitfinex","BTCUSD",1645925057850,0.064924,38527.0,38523.0,0.0521]
["bitfinex","BTCUSD",1645925058504,0.129848,38527.0,38523.0,0.0521]
["bitfinex","BTCUSD",1645925058708,0.25970283,38527.0,38518.0,0.22026066]
["bitfinex","BTCUSD",1645925058907,2.67692751,38524.0,38518.0,0.22026066]
["bitfinex","BTCUSD",1645925059307,0.22294399,38523.0,38518.0,0.22026066]
["bitfinex","BTCUSD",1645925059907,0.22294399,38523.0,38518.0,0.21926066]
["bitfinex","BTCUSD",1645925060114,0.22294399,38523.0,38517.0,0.21926066]
["bitfinex","BTCUSD",1645925060409,0.20794399,38523.0,38516.0,0.21926066]
["bitfinex","BTCUSD",1645925060812,0.129865,38522.0,38516.0,0.21926066]
["bitfinex","BTCUSD",1645925061208,0.064933,38522.0,38516.0,0.21926066]
["bitfinex","BTCUSD",1645925062561,0.064933,38521.0,38516.0,0.21926066]
["bitfinex","BTCUSD",1645925062763,0.33780348,38523.0,38516.0,0.21926066]
["bitfinex","BTCUSD",1645925063165,0.20794399,38523.0,38516.0,0.28419066]
["bitfinex","BTCUSD",1645925063563,0.20726666,38523.0,38516.0,0.28419066]
["bitfinex","BTCUSD",1645925065801,0.129848,38526.0,38517.0,0.3188007]
["bitfinex","BTCUSD",1645925066008,0.39046444,38528.0,38518.0,0.064926]
["bitfinex","BTCUSD",1645925066201,0.38956651,38528.0,38519.0,0.3188007]
["bitfinex","BTCUSD",1645925066604,0.06492105,38527.0,38519.0,0.53806136]
["bitfinex","BTCUSD",1645925066803,0.06492105,38527.0,38521.0,0.23556956]
["bitfinex","BTCUSD",1645925067002,0.06492105,38527.0,38522.0,0.3088007]
["bitfinex","BTCUSD",1645925067401,0.06492105,38527.0,38522.0,0.3737217]
["bitfinex","BTCUSD",1645925067604,0.2263,38530.0,38523.0,0.0521]
["bitfinex","BTCUSD",1645925067805,0.56776277,38532.0,38524.0,0.3188007]
["bitfinex","BTCUSD",1645925067806,0.00056277,38532.0,38524.0,0.3188007]
["bitfinex","BTCUSD",1645925068003,0.00056277,38532.0,38525.0,0.0521]
["bitfinex","BTCUSD",1645925068202,0.00056277,38532.0,38526.0,0.3688007]
["bitfinex","BTCUSD",1645925068509,0.064901,38541.0,38530.0,0.17787257]
["bitfinex","BTCUSD",1645925068704,0.0649,38540.0,38531.0,0.4486017]
["bitfinex","BTCUSD",1645925069103,0.00015163,38533.0,38531.0,0.4486017]
["bitfinex","BTCUSD",1645925069558,0.00015163,38533.0,38531.0,0.129801]
["bitfinex","BTCUSD",1645925069755,0.12981,38538.0,38531.0,0.129801]
["bitfinex","BTCUSD",1645925069954,0.12981,38538.0,38532.0,0.3188007]
["bitfinex","BTCUSD",1645925070154,0.12981,38538.0,38532.0,0.3837047]
["bitfinex","BTCUSD",1645925070155,0.00025251,38534.0,38532.0,0.3837047]
["bitfinex","BTCUSD",1645925070354,0.00025251,38534.0,38532.0,0.064904]
["bitfinex","BTCUSD",1645925070554,0.00025251,38534.0,38533.0,0.3188007]
["bitfinex","BTCUSD",1645925070756,0.00025251,38534.0,38532.0,0.064904]
["bitfinex","BTCUSD",1645925070955,0.06490059,38540.0,38533.0,0.3188007]
["bitfinex","BTCUSD",1645925071165,0.00025251,38535.0,38534.0,0.064902]
["bitfinex","BTCUSD",1645925072155,0.44309682,38542.0,38534.0,0.064902]
["bitfinex","BTCUSD",1645925072354,0.44309682,38542.0,38535.0,0.064901]
["bitfinex","BTCUSD",1645925072555,0.00023948,38536.0,38535.0,0.064901]
["bitfinex","BTCUSD",1645925072955,0.00023948,38536.0,38534.0,0.001]
["bitfinex","BTCUSD",1645925073200,0.1913184,38536.0,38534.0,0.001]
["bitfinex","BTCUSD",1645925073406,0.19107892,38536.0,38534.0,0.001]
["bitfinex","BTCUSD",1645925073806,0.20639058,38539.0,38534.0,0.001]
["bitfinex","BTCUSD",1645925073807,0.00023948,38537.0,38534.0,0.001]
["bitfinex","BTCUSD",1645925074004,0.00023948,38537.0,38534.0,0.065903]
["bitfinex","BTCUSD",1645925074601,0.1298071,38540.0,38534.0,0.066903]
["bitfinex","BTCUSD",1645925074802,0.00022838,38537.0,38534.0,0.064903]
["bitfinex","BTCUSD",1645925075803,0.23768832,38540.0,38534.0,0.064903]
["bitfinex","BTCUSD",1645925076002,0.00022925,38537.0,38534.0,0.064903]
["bitfinex","BTCUSD",1645925076958,0.23768832,38540.0,38534.0,0.064903]
["bitfinex","BTCUSD",1645925077362,0.00022925,38537.0,38534.0,0.064903]
["bitfinex","BTCUSD",1645925078159,0.015,38542.0,38534.0,0.064903]
["bitfinex","BTCUSD",1645925078559,0.00024036,38537.0,38534.0,0.066903]
["bitfinex","BTCUSD",1645925079358,0.18524854,38541.0,38534.0,0.066903]
["bitfinex","BTCUSD",1645925079565,0.079902,38542.0,38535.0,0.3188007]
["bitfinex","BTCUSD",1645925079761,0.079902,38542.0,38535.0,0.46152218]
["bitfinex","BTCUSD",1645925079762,0.00024067,38537.0,38535.0,0.46152218]
["bitfinex","BTCUSD",1645925079962,0.00024067,38537.0,38536.0,0.4094147]
["bitfinex","BTCUSD",1645925080159,0.00024067,38537.0,38536.0,0.4718847]
["bitfinex","BTCUSD",1645925080361,0.00024067,38537.0,38536.0,0.4461547]
["bitfinex","BTCUSD",1645925080619,0.015,38542.0,38536.0,0.4461547]
["bitfinex","BTCUSD",1645925080818,0.015,38542.0,38537.0,0.1297691]
["bitfinex","BTCUSD",1645925081022,0.015,38542.0,38539.0,0.064885]
["bitfinex","BTCUSD",1645925081218,0.015,38542.0,38540.0,0.0521]
["bitfinex","BTCUSD",1645925081820,0.015,38542.0,38540.0,0.116985]
["bitfinex","BTCUSD",1645925082122,0.015,38542.0,38536.0,0.3291707]
["bitfinex","BTCUSD",1645925082123,0.3188007,38545.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925082320,0.20739068,38546.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925082521,0.1406876,38545.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925082924,2.40720469,38544.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925083321,2.62784845,38544.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925085763,2.73821845,38544.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925086362,2.72784845,38544.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925086966,2.41007543,38544.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925087367,2.18943167,38544.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925087568,0.1,38544.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925087768,0.24094117,38545.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925087969,0.2406876,38545.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925088211,0.24094117,38545.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925088813,0.14094117,38545.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925089015,0.1406876,38545.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925089212,0.12978659,38547.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925089213,0.30558019,38547.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925089414,0.00025357,38546.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925090215,0.5127137,38546.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925090414,0.19468711,38546.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925090615,0.18067577,38545.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925090811,0.32136337,38545.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925091213,0.16269472,38544.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925091416,0.48046774,38544.0,38543.0,0.36893363]
["bitfinex","BTCUSD",1645925091717,1.25,38543.0,38538.0,0.001]
["bitfinex","BTCUSD",1645925091971,0.7858,38539.0,38538.0,0.001]
["bitfinex","BTCUSD",1645925092168,1.32029999,38539.0,38538.0,0.001]
["bitfinex","BTCUSD",1645925092368,1.08789999,38539.0,38538.0,0.001]
["bitfinex","BTCUSD",1645925092567,0.2202082,38527.0,38520.0,0.31986724]
["bitfinex","BTCUSD",1645925092969,0.06492279,38529.0,38520.0,0.31986724]
["bitfinex","BTCUSD",1645925093168,0.279,38535.0,38517.0,0.54651081]
["bitfinex","BTCUSD",1645925093169,0.22984753,38534.0,38521.0,0.064923]
["bitfinex","BTCUSD",1645925093369,0.16705495,38530.0,38522.0,0.31986724]
["bitfinex","BTCUSD",1645925093571,0.064921,38531.0,38519.0,0.31986724]
["bitfinex","BTCUSD",1645925094171,0.27643254,38531.0,38519.0,0.31986724]
["bitfinex","BTCUSD",1645925094576,0.064921,38530.0,38523.0,0.06492]
["bitfinex","BTCUSD",1645925094772,0.064921,38530.0,38519.0,0.31986724]
["bitfinex","BTCUSD",1645925094973,2.18258791,38524.0,38519.0,0.31986724]
["bitfinex","BTCUSD",1645925095911,0.06492078,38529.0,38521.0,0.064922]
["bitfinex","BTCUSD",1645925096115,0.27642954,38531.0,38522.0,0.31986724]
["bitfinex","BTCUSD",1645925096509,0.27642954,38531.0,38520.0,0.31986724]
["bitfinex","BTCUSD",1645925096911,0.17564147,38528.0,38519.0,0.21926066]
["bitfinex","BTCUSD",1645925097114,0.17564147,38528.0,38518.0,0.129842]
["bitfinex","BTCUSD",1645925097509,0.17564147,38528.0,38518.0,0.194762]
["bitfinex","BTCUSD",1645925097712,0.17564147,38528.0,38522.0,0.06492]
["bitfinex","BTCUSD",1645925097910,0.064921,38530.0,38522.0,0.06492]
["bitfinex","BTCUSD",1645925098111,0.1769956,38525.0,38522.0,0.06492]
["bitfinex","BTCUSD",1645925098610,0.1769956,38525.0,38522.0,0.06792]
["bitfinex","BTCUSD",1645925098811,0.35672829,38525.0,38522.0,0.06792]
["bitfinex","BTCUSD",1645925099011,0.1769956,38525.0,38522.0,0.06792]
["bitfinex","BTCUSD",1645925099355,0.06492232,38528.0,38522.0,0.06792]
["bitfinex","BTCUSD",1645925099759,0.12984532,38528.0,38522.0,0.06792]
["bitfinex","BTCUSD",1645925099956,0.19853207,38527.0,38522.0,0.06492]
["bitfinex","BTCUSD",1645925100156,0.12984532,38528.0,38522.0,0.06492]
["bitfinex","BTCUSD",1645925100657,0.129838,38531.0,38522.0,0.06792]
["bitfinex","BTCUSD",1645925100856,0.19475634,38531.0,38522.0,0.06792]
["bitfinex","BTCUSD",1645925101057,0.1984168,38530.0,38522.0,0.06792]
["bitfinex","BTCUSD",1645925101258,0.064919,38531.0,38523.0,0.31986724]
["bitfinex","BTCUSD",1645925101457,0.01062082,38533.0,38525.0,0.064915]
["bitfinex","BTCUSD",1645925101858,0.00562082,38533.0,38525.0,0.064915]
["bitfinex","BTCUSD",1645925102158,0.064915,38532.0,38525.0,0.064915]
["bitfinex","BTCUSD",1645925102362,0.23185042,38532.0,38525.0,0.064915]
["bitfinex","BTCUSD",1645925102760,0.23185042,38532.0,38525.0,0.067915]
["bitfinex","BTCUSD",1645925103118,0.064918,38531.0,38525.0,0.003]
["bitfinex","BTCUSD",1645925103518,0.129837,38531.0,38525.0,0.003]
["bitfinex","BTCUSD",1645925103920,0.064919,38531.0,38525.0,0.003]
["bitfinex","BTCUSD",1645925104119,0.064919,38531.0,38524.0,0.31986724]
["bitfinex","BTCUSD",1645925104418,0.064919,38531.0,38523.0,0.064919]
["bitfinex","BTCUSD",1645925104818,0.12983578,38531.0,38523.0,0.064919]
["bitfinex","BTCUSD",1645925105021,0.12983578,38531.0,38524.0,0.31986724]
["bitfinex","BTCUSD",1645925105218,0.064921,38530.0,38523.0,0.064919]
["bitfinex","BTCUSD",1645925105422,0.00024077,38533.0,38524.0,0.31986724]
["bitfinex","BTCUSD",1645925105622,0.00024077,38533.0,38526.0,0.064904]
["bitfinex","BTCUSD",1645925105824,0.00024077,38533.0,38527.0,0.37196724]
["bitfinex","BTCUSD",1645925106021,0.1556876,38543.0,38527.0,0.55175324]
["bitfinex","BTCUSD",1645925106221,0.1556876,38543.0,38527.0,0.8208552]
["bitfinex","BTCUSD",1645925106422,0.000963,38537.0,38533.0,0.2389349]
["bitfinex","BTCUSD",1645925106622,0.000963,38537.0,38534.0,0.37196724]
["bitfinex","BTCUSD",1645925107260,0.17996799,38540.0,38534.0,0.37196724]
["bitfinex","BTCUSD",1645925107459,0.00024077,38537.0,38534.0,0.37196724]
["bitfinex","BTCUSD",1645925107858,0.00024077,38537.0,38534.0,0.43686624]
["bitfinex","BTCUSD",1645925108358,0.22058625,38543.0,38534.0,0.43686624]
["bitfinex","BTCUSD",1645925108561,0.1556876,38543.0,38534.0,0.43686624]
["bitfinex","BTCUSD",1645925108762,0.00024096,38537.0,38536.0,0.064893]
["bitfinex","BTCUSD",1645925108961,0.00024096,38537.0,38536.0,0.38476024]
["bitfinex","BTCUSD",1645925109565,0.1556876,38543.0,38536.0,0.38476024]
["bitfinex","BTCUSD",1645925109762,0.1556876,38543.0,38539.0,0.19925951]
["bitfinex","BTCUSD",1645925110166,0.1556876,38543.0,38540.0,0.064891]
["bitfinex","BTCUSD",1645925111106,0.15592854,38543.0,38540.0,0.064891]
["bitfinex","BTCUSD",1645925111508,0.15592854,38543.0,38539.0,0.001]
["bitfinex","BTCUSD",1645925111908,0.1556876,38543.0,38539.0,0.001]
["bitfinex","BTCUSD",1645925112107,0.1556876,38543.0,38538.0,0.064895]
["bitfinex","BTCUSD",1645925112307,0.15592853,38543.0,38539.0,0.31986724]
["bitfinex","BTCUSD",1645925112509,0.15592853,38543.0,38540.0,0.064892]
["bitfinex","BTCUSD",1645925112909,0.15592853,38543.0,38540.0,0.3010605]
["bitfinex","BTCUSD",1645925113109,0.1556876,38543.0,38540.0,0.3010605]
["bitfinex","BTCUSD",1645925113510,0.15592853,38543.0,38540.0,0.3010605]
["bitfinex","BTCUSD",1645925114111,0.15592853,38543.0,38540.0,0.064892]
["bitfinex","BTCUSD",1645925114354,0.1556876,38543.0,38540.0,0.064892]
["bitfinex","BTCUSD",1645925114758,0.15592853,38543.0,38540.0,0.065892]
["bitfinex","BTCUSD",1645925115556,0.1556876,38543.0,38540.0,0.001]
["bitfinex","BTCUSD",1645925115956,0.1556876,38543.0,38538.0,0.064895]
["bitfinex","BTCUSD",1645925116157,0.15592835,38543.0,38538.0,0.064895]
["bitfinex","BTCUSD",1645925116556,0.14092835,38543.0,38538.0,0.064895]
["bitfinex","BTCUSD",1645925116756,0.1406876,38543.0,38538.0,0.065895]
["bitfinex","BTCUSD",1645925117157,0.00024075,38542.0,38538.0,0.065895]
["bitfinex","BTCUSD",1645925117963,0.1406876,38543.0,38538.0,0.064895]
["bitfinex","BTCUSD",1645925118408,0.02543526,38541.0,38538.0,0.064895]
["bitfinex","BTCUSD",1645925118607,0.00024075,38542.0,38541.0,0.05087052]
["bitfinex","BTCUSD",1645925119208,0.1406876,38543.0,38541.0,0.05087052]
["bitfinex","BTCUSD",1645925119411,0.37654071,38545.0,38541.0,0.05087052]
["bitfinex","BTCUSD",1645925119707,0.37654071,38545.0,38542.0,0.31852562]
["bitfinex","BTCUSD",1645925119708,0.00024076,38543.0,38542.0,0.31852562]
["bitfinex","BTCUSD",1645925119908,0.14092836,38543.0,38542.0,0.31852562]
["bitfinex","BTCUSD",1645925120511,0.1406876,38543.0,38542.0,0.31852562]
["bitfinex","BTCUSD",1645925120708,0.00024076,38544.0,38542.0,0.31952562]
["bitfinex","BTCUSD",1645925120908,0.00024076,38544.0,38543.0,0.064886]
["bitfinex","BTCUSD",1645925121109,0.00024076,38544.0,38543.0,0.38341162]
["bitfinex","BTCUSD",1645925121110,0.14092836,38544.0,38543.0,0.38341162]
["bitfinex","BTCUSD",1645925121309,0.14092836,38544.0,38543.0,0.50038162]
["bitfinex","BTCUSD",1645925121610,0.1406876,38544.0,38543.0,0.50038162]
["bitfinex","BTCUSD",1645925121877,0.3906876,38552.0,38546.0,0.21326579]
["bitfinex","BTCUSD",1645925122074,0.3906876,38552.0,38547.0,0.37062562]
["bitfinex","BTCUSD",1645925122075,0.00096287,38551.0,38547.0,0.37062562]
["bitfinex","BTCUSD",1645925122275,0.00096287,38551.0,38548.0,0.064878]
["bitfinex","BTCUSD",1645925122474,0.00096287,38551.0,38547.0,0.0521]
["bitfinex","BTCUSD",1645925122876,0.1406876,38552.0,38547.0,0.0521]
["bitfinex","BTCUSD",1645925123079,0.00024094,38551.0,38547.0,0.37062562]
["bitfinex","BTCUSD",1645925123275,0.00024094,38551.0,38547.0,0.43550562]
["bitfinex","BTCUSD",1645925123576,0.14092854,38551.0,38547.0,0.43550562]
["bitfinex","BTCUSD",1645925124177,0.1406876,38551.0,38547.0,0.43550562]
["bitfinex","BTCUSD",1645925124378,0.14090916,38551.0,38547.0,0.43550562]
["bitfinex","BTCUSD",1645925124779,0.14090916,38551.0,38547.0,0.43650562]
["bitfinex","BTCUSD",1645925125381,0.1406876,38551.0,38547.0,0.43650562]
["bitfinex","BTCUSD",1645925125611,0.00022156,38551.0,38547.0,0.43650562]
["bitfinex","BTCUSD",1645925126008,0.14090916,38551.0,38547.0,0.43550562]
["bitfinex","BTCUSD",1645925126407,0.1406876,38551.0,38547.0,0.43550562]
["bitfinex","BTCUSD",1645925126607,0.2704426,38556.0,38547.0,0.43550562]
["bitfinex","BTCUSD",1645925126808,0.00022199,38551.0,38547.0,0.43550562]
["bitfinex","BTCUSD",1645925127010,0.14090959,38551.0,38547.0,0.43550562]
["bitfinex","BTCUSD",1645925127408,0.00022199,38551.0,38547.0,0.43550562]
["bitfinex","BTCUSD",1645925127611,0.11950183,38551.0,38547.0,0.11698]
["bitfinex","BTCUSD",1645925127810,0.52877423,38555.0,38547.0,0.06488]
["bitfinex","BTCUSD",1645925128011,0.18204509,38548.0,38543.0,0.140133]
["bitfinex","BTCUSD",1645925128217,0.30154692,38548.0,38543.0,0.01037]
["bitfinex","BTCUSD",1645925128410,0.19536099,38547.0,38543.0,0.01037]
["bitfinex","BTCUSD",1645925128614,0.19536099,38547.0,38541.0,0.05087052]
["bitfinex","BTCUSD",1645925128810,2.34999113,38547.0,38541.0,0.05087052]
["bitfinex","BTCUSD",1645925129362,2.35021576,38547.0,38541.0,0.05087052]
["bitfinex","BTCUSD",1645925129559,0.17992212,38542.0,38541.0,0.05087052]
["bitfinex","BTCUSD",1645925129964,0.56232212,38542.0,38541.0,0.05087052]
["bitfinex","BTCUSD",1645925130161,0.17992212,38542.0,38541.0,0.05087052]
["bitfinex","BTCUSD",1645925130764,0.17992212,38542.0,38541.0,0.05187052]
["bitfinex","BTCUSD",1645925130962,1.25,38541.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925131162,0.44731547,38540.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925131365,0.55768547,38540.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925131961,0.72329873,38540.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925132171,0.71292873,38540.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925132764,0.71492873,38540.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925133927,0.33252873,38540.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925134127,0.33052873,38540.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925135430,0.16491547,38540.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925136232,0.30975112,38542.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925136233,0.37464938,38542.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925136630,0.19472726,38542.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925136865,0.32166857,38543.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925137167,0.11950183,38543.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925137367,0.18439847,38543.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925137867,0.31445462,38543.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925138067,0.37935462,38543.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925138267,0.1,38542.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925139167,0.17414392,38540.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925139367,0.62145293,38540.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925140169,0.68636393,38540.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925140815,0.06490901,38540.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925141609,0.00024247,38541.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925142209,0.11727134,38543.0,38539.0,0.64208374]
["bitfinex","BTCUSD",1645925142411,2.19291322,38547.0,38539.0,0.54816774]
["bitfinex","BTCUSD",1645925142412,0.00024246,38542.0,38539.0,0.54816774]
["bitfinex","BTCUSD",1645925142810,0.00024246,38542.0,38539.0,0.54916774]
["bitfinex","BTCUSD",1645925143409,0.11727134,38543.0,38539.0,0.54916774]
["bitfinex","BTCUSD",1645925143609,0.00024446,38542.0,38539.0,0.54916774]
["bitfinex","BTCUSD",1645925143813,0.06514111,38542.0,38539.0,0.54916774]
["bitfinex","BTCUSD",1645925144011,0.13004011,38542.0,38539.0,0.54816774]
["bitfinex","BTCUSD",1645925144664,0.19469465,38542.0,38539.0,0.54816774]
["bitfinex","BTCUSD",1645925144866,0.19493911,38542.0,38539.0,0.54816774]
["bitfinex","BTCUSD",1645925145865,0.19469465,38542.0,38539.0,0.54816774]
["bitfinex","BTCUSD",1645925146066,0.19493911,38542.0,38539.0,0.54816774]
["bitfinex","BTCUSD",1645925146766,0.19493911,38542.0,38539.0,0.54916774]
["bitfinex","BTCUSD",1645925146967,0.19469465,38542.0,38539.0,0.54916774]
["bitfinex","BTCUSD",1645925147167,0.19493882,38542.0,38539.0,0.54916774]
["bitfinex","BTCUSD",1645925148209,0.39949284,38542.0,38539.0,0.54816774]
["bitfinex","BTCUSD",1645925148509,0.39973701,38542.0,38539.0,0.54816774]
["bitfinex","BTCUSD",1645925148911,0.39973701,38542.0,38539.0,0.54916774]
["bitfinex","BTCUSD",1645925149308,0.39949284,38542.0,38539.0,0.54916774]
["bitfinex","BTCUSD",1645925149709,0.39973701,38542.0,38539.0,0.54916774]
["bitfinex","BTCUSD",1645925150111,0.39973701,38542.0,38539.0,0.54816774]
["bitfinex","BTCUSD",1645925150709,0.39949284,38542.0,38539.0,0.54916774]
["bitfinex","BTCUSD",1645925151108,0.39973705,38542.0,38539.0,0.54916774]
["bitfinex","BTCUSD",1645925151310,0.46464105,38542.0,38539.0,0.54916774]
["bitfinex","BTCUSD",1645925151710,0.39949284,38542.0,38539.0,0.54916774]
["bitfinex","BTCUSD",1645925152259,0.39973705,38542.0,38539.0,0.54816774]
["bitfinex","BTCUSD",1645925152657,0.06490031,38541.0,38539.0,0.54816774]
["bitfinex","BTCUSD",1645925154859,0.06490031,38541.0,38539.0,0.54916774]
["bitfinex","BTCUSD",1645925155061,0.2050424,38542.0,38540.0,0.31679796]
["bitfinex","BTCUSD",1645925155259,0.2050424,38542.0,38541.0,0.19470092]
["bitfinex","BTCUSD",1645925155458,0.20479819,38542.0,38541.0,0.19470092]
["bitfinex","BTCUSD",1645925156315,0.20479819,38542.0,38541.0,0.25958792]
["bitfinex","BTCUSD",1645925156916,0.20479819,38542.0,38541.0,0.26058792]
["bitfinex","BTCUSD",1645925157117,0.11711001,38542.0,38541.0,0.26058792]
["bitfinex","BTCUSD",1645925158118,0.11711001,38542.0,38541.0,0.25958792]
["bitfinex","BTCUSD",1645925158917,0.11711001,38542.0,38541.0,0.26058792]
["bitfinex","BTCUSD",1645925160258,0.11711001,38542.0,38541.0,0.57568054]
["bitfinex","BTCUSD",1645925160660,0.11711001,38542.0,38541.0,0.55244582]
["bitfinex","BTCUSD",1645925160862,0.11711001,38542.0,38541.0,0.55344582]
["bitfinex","BTCUSD",1645925161059,0.11711001,38542.0,38541.0,0.65554582]
["bitfinex","BTCUSD",1645925161257,0.11711001,38542.0,38541.0,0.70554582]
["bitfinex","BTCUSD",1645925162159,0.11711001,38542.0,38541.0,0.70454582]
["bitfinex","BTCUSD",1645925163610,0.10129306,38543.0,38541.0,0.70454582]
["bitfinex","BTCUSD",1645925163810,0.10129306,38543.0,38542.0,0.44450286]
["bitfinex","BTCUSD",1645925163811,0.10107134,38543.0,38542.0,0.44450286]
["bitfinex","BTCUSD",1645925164211,0.00022172,38543.0,38542.0,0.47023286]
["bitfinex","BTCUSD",1645925164411,0.10129306,38543.0,38542.0,0.47023286]
["bitfinex","BTCUSD",1645925165012,0.10107134,38543.0,38542.0,0.44450286]
["bitfinex","BTCUSD",1645925165214,0.00022399,38544.0,38542.0,0.44450286]
["bitfinex","BTCUSD",1645925165413,0.00022399,38544.0,38543.0,0.47023286]
["bitfinex","BTCUSD",1645925165813,0.08904423,38544.0,38543.0,0.47023286]
["bitfinex","BTCUSD",1645925166012,0.08904423,38544.0,38543.0,0.44450286]
["bitfinex","BTCUSD",1645925166212,0.08882024,38544.0,38543.0,0.47023286]
["bitfinex","BTCUSD",1645925166412,0.00022398,38545.0,38543.0,0.44450286]
["bitfinex","BTCUSD",1645925166613,0.00022398,38545.0,38544.0,0.37962386]
["bitfinex","BTCUSD",1645925166862,0.08904422,38545.0,38544.0,0.37962386]
["bitfinex","BTCUSD",1645925167165,0.08904422,38545.0,38544.0,0.31474786]
["bitfinex","BTCUSD",1645925167364,0.08882024,38545.0,38544.0,0.31474786]
["bitfinex","BTCUSD",1645925167561,0.21090692,38554.0,38544.0,0.31474786]
["bitfinex","BTCUSD",1645925167764,0.00022398,38546.0,38544.0,0.31474786]
["bitfinex","BTCUSD",1645925168162,0.08904422,38546.0,38544.0,0.31474786]
["bitfinex","BTCUSD",1645925168662,0.08882024,38546.0,38544.0,0.31474786]
["bitfinex","BTCUSD",1645925168863,0.00022369,38547.0,38544.0,0.37962386]
["bitfinex","BTCUSD",1645925169266,0.08904393,38547.0,38544.0,0.37962386]
["bitfinex","BTCUSD",1645925169771,0.08882024,38547.0,38544.0,0.37962386]
["bitfinex","BTCUSD",1645925170064,0.00014053,38547.0,38544.0,0.37962386]
["bitfinex","BTCUSD",1645925170265,0.08896077,38547.0,38544.0,0.37962386]
["bitfinex","BTCUSD",1645925170911,0.08896077,38547.0,38544.0,0.38162386]
["bitfinex","BTCUSD",1645925171109,0.08882024,38547.0,38544.0,0.38162386]
["bitfinex","BTCUSD",1645925171312,0.00014053,38547.0,38544.0,0.38162386]
["bitfinex","BTCUSD",1645925171713,0.08896077,38547.0,38544.0,0.38162386]
["bitfinex","BTCUSD",1645925171912,0.08896077,38547.0,38545.0,5.0]
["bitfinex","BTCUSD",1645925172114,0.08896077,38547.0,38546.0,0.31474786]
["bitfinex","BTCUSD",1645925172316,0.08882024,38547.0,38546.0,0.37962686]
["bitfinex","BTCUSD",1645925172612,0.12975951,38553.0,38546.0,0.37962686]
["bitfinex","BTCUSD",1645925172613,0.00025369,38548.0,38546.0,0.064879]
["bitfinex","BTCUSD",1645925172813,0.08907393,38548.0,38546.0,0.064879]
["bitfinex","BTCUSD",1645925173013,0.08907393,38548.0,38547.0,0.28755624]
["bitfinex","BTCUSD",1645925173415,0.08882024,38548.0,38547.0,0.43142624]
["bitfinex","BTCUSD",1645925173613,0.8378,38561.0,38550.0,0.064861]
["bitfinex","BTCUSD",1645925173815,0.00101461,38555.0,38551.0,0.33902504]
["bitfinex","BTCUSD",1645925174014,0.00101461,38555.0,38551.0,0.11696]
["bitfinex","BTCUSD",1645925174214,0.00101461,38555.0,38552.0,0.52552765]
["bitfinex","BTCUSD",1645925174462,0.00101461,38555.0,38553.0,0.0521]
["bitfinex","BTCUSD",1645925174665,0.2431,38562.0,38554.0,0.28729794]
["bitfinex","BTCUSD",1645925174869,0.40815408,38556.0,38554.0,0.28729794]
["bitfinex","BTCUSD",1645925175063,0.00025367,38555.0,38553.0,0.116958]
["bitfinex","BTCUSD",1645925175263,0.00025367,38555.0,38554.0,0.064859]
["bitfinex","BTCUSD",1645925175462,0.00025367,38555.0,38554.0,0.129715]
["bitfinex","BTCUSD",1645925175864,0.40815408,38556.0,38554.0,0.129715]
["bitfinex","BTCUSD",1645925176062,0.00022079,38556.0,38554.0,0.19457187]
["bitfinex","BTCUSD",1645925176263,0.00022079,38556.0,38554.0,0.22943187]
["bitfinex","BTCUSD",1645925176564,0.40837487,38556.0,38554.0,0.25348187]
["bitfinex","BTCUSD",1645925176762,0.40837487,38556.0,38554.0,0.31833887]
["bitfinex","BTCUSD",1645925176963,0.40815408,38556.0,38554.0,0.31933887]
["bitfinex","BTCUSD",1645925177163,0.65225408,38566.0,38554.0,0.31933887]
["bitfinex","BTCUSD",1645925177363,0.65225408,38566.0,38559.0,0.064856]
["bitfinex","BTCUSD",1645925177568,0.00088302,38563.0,38554.0,0.03586]
["bitfinex","BTCUSD",1645925177764,0.4688991,38563.0,38554.0,0.001]
["bitfinex","BTCUSD",1645925178215,0.53287797,38563.0,38553.0,0.46935183]
["bitfinex","BTCUSD",1645925178410,0.47301597,38563.0,38553.0,0.46935183]
["bitfinex","BTCUSD",1645925178610,0.00022078,38560.0,38553.0,0.46935183]
["bitfinex","BTCUSD",1645925178810,0.40837486,38560.0,38553.0,0.46935183]
["bitfinex","BTCUSD",1645925179412,0.40815408,38560.0,38553.0,0.53421183]
["bitfinex","BTCUSD",1645925179611,0.01037,38567.0,38553.0,0.53421183]
["bitfinex","BTCUSD",1645925179612,0.41852408,38567.0,38553.0,0.53421183]
["bitfinex","BTCUSD",1645925179812,0.00022565,38558.0,38553.0,0.246684]
["bitfinex","BTCUSD",1645925180118,0.40837973,38558.0,38553.0,0.0521]
["bitfinex","BTCUSD",1645925180313,0.40837973,38558.0,38550.0,0.709032]
["bitfinex","BTCUSD",1645925180512,0.47325265,38558.0,38550.0,0.709032]
["bitfinex","BTCUSD",1645925180713,0.47302508,38558.0,38550.0,0.709032]
["bitfinex","BTCUSD",1645925180913,0.47302508,38558.0,38550.0,0.132732]
["bitfinex","BTCUSD",1645925181112,0.00022566,38556.0,38550.0,0.132732]
["bitfinex","BTCUSD",1645925181314,0.40837974,38556.0,38550.0,0.003]
["bitfinex","BTCUSD",1645925181512,0.47325169,38556.0,38550.0,0.003]
["bitfinex","BTCUSD",1645925181963,0.40815408,38556.0,38550.0,0.003]
["bitfinex","BTCUSD",1645925182160,0.00013984,38555.0,38550.0,0.003]
["bitfinex","BTCUSD",1645925182460,0.00013984,38555.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925183061,0.40815408,38556.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925183263,0.00022473,38556.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925183662,0.40837881,38556.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925184262,0.40815408,38556.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925184462,0.00022473,38557.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925184662,1.75829304,38555.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925184863,0.40837881,38557.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925185463,0.47302408,38557.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925185708,0.47324881,38557.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925186707,0.47302408,38557.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925186907,0.47316384,38557.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925187107,0.47316384,38557.0,38553.0,0.07]
["bitfinex","BTCUSD",1645925187912,0.064872,38556.0,38553.0,0.07]
["bitfinex","BTCUSD",1645925188309,0.064873,38556.0,38553.0,0.07]
["bitfinex","BTCUSD",1645925189112,0.064873,38555.0,38553.0,0.07]
["bitfinex","BTCUSD",1645925189362,0.06501276,38556.0,38553.0,0.07]
["bitfinex","BTCUSD",1645925190361,0.47302308,38557.0,38553.0,0.07]
["bitfinex","BTCUSD",1645925190566,0.47302308,38557.0,38553.0,0.38474786]
["bitfinex","BTCUSD",1645925190567,0.00025381,38556.0,38553.0,0.38474786]
["bitfinex","BTCUSD",1645925190762,0.00025381,38556.0,38553.0,0.07]
["bitfinex","BTCUSD",1645925190963,0.00025381,38556.0,38553.0,0.072]
["bitfinex","BTCUSD",1645925191562,0.47302308,38557.0,38553.0,0.072]
["bitfinex","BTCUSD",1645925191762,0.00025381,38556.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925192164,0.40840789,38556.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925192764,0.40815408,38556.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925192965,0.00025381,38557.0,38554.0,0.00418864]
["bitfinex","BTCUSD",1645925193812,0.47302126,38558.0,38554.0,0.00418864]
["bitfinex","BTCUSD",1645925194214,0.00024073,38557.0,38554.0,0.00418864]
["bitfinex","BTCUSD",1645925194413,0.06510973,38557.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925194815,0.00024073,38557.0,38554.0,0.3169365]
["bitfinex","BTCUSD",1645925195013,0.40815408,38558.0,38554.0,0.00318864]
["bitfinex","BTCUSD",1645925195214,0.65465408,38563.0,38554.0,0.3179365]
["bitfinex","BTCUSD",1645925195413,0.064867,38559.0,38554.0,0.3179365]
["bitfinex","BTCUSD",1645925195613,0.00024073,38557.0,38554.0,0.00318864]
["bitfinex","BTCUSD",1645925196013,0.40839481,38557.0,38554.0,0.00318864]
["bitfinex","BTCUSD",1645925196214,0.40815408,38557.0,38554.0,0.3169365]
["bitfinex","BTCUSD",1645925196414,0.06487,38557.0,38554.0,0.3169365]
["bitfinex","BTCUSD",1645925196613,0.06511073,38557.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925196864,0.47326481,38557.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925197064,0.47326481,38557.0,38553.0,0.07]
["bitfinex","BTCUSD",1645925197268,0.47326481,38557.0,38553.0,0.134867]
["bitfinex","BTCUSD",1645925197563,0.47302408,38557.0,38553.0,0.07]
["bitfinex","BTCUSD",1645925197763,0.47326569,38557.0,38553.0,0.07]
["bitfinex","BTCUSD",1645925198369,0.47326569,38557.0,38553.0,0.134867]
["bitfinex","BTCUSD",1645925198867,0.53789315,38557.0,38553.0,0.134867]
["bitfinex","BTCUSD",1645925199065,0.53813476,38557.0,38553.0,0.135867]
["bitfinex","BTCUSD",1645925199268,0.47326569,38557.0,38553.0,0.135867]
["bitfinex","BTCUSD",1645925199665,0.40839569,38557.0,38553.0,0.135867]
["bitfinex","BTCUSD",1645925199870,0.40815408,38557.0,38553.0,0.135867]
["bitfinex","BTCUSD",1645925200067,0.40839569,38557.0,38553.0,0.135867]
["bitfinex","BTCUSD",1645925200267,0.40839569,38557.0,38553.0,0.071]
["bitfinex","BTCUSD",1645925200468,0.40839569,38557.0,38553.0,0.07]
["bitfinex","BTCUSD",1645925200915,0.06487,38556.0,38553.0,0.071]
["bitfinex","BTCUSD",1645925201413,0.40839563,38557.0,38553.0,0.071]
["bitfinex","BTCUSD",1645925201810,0.40839563,38557.0,38553.0,0.07090917]
["bitfinex","BTCUSD",1645925202010,0.40839563,38557.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925202209,0.40815408,38557.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925202710,0.40839563,38557.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925203515,0.47302408,38557.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925203711,0.47326563,38557.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925204661,0.47302408,38557.0,38554.0,0.00218864]
["bitfinex","BTCUSD",1645925205060,0.47326563,38557.0,38554.0,0.00318864]
["bitfinex","BTCUSD",1645925205263,0.40839563,38557.0,38554.0,0.00318864]
["bitfinex","BTCUSD",1645925205961,0.40815408,38557.0,38554.0,0.00318864]
["bitfinex","BTCUSD",1645925206165,0.40839563,38557.0,38554.0,0.00318864]
["bitfinex","BTCUSD",1645925206360,0.47326563,38557.0,38554.0,0.00318864]
["bitfinex","BTCUSD",1645925206760,0.47326563,38557.0,38553.0,0.06809781]
["bitfinex","BTCUSD",1645925206961,0.47326631,38557.0,38554.0,0.001]
["bitfinex","BTCUSD",1645925207161,0.47302476,38557.0,38554.0,0.001]
["bitfinex","BTCUSD",1645925207362,0.47326631,38557.0,38554.0,0.001]
["bitfinex","BTCUSD",1645925207762,0.064871,38556.0,38554.0,0.001]
["bitfinex","BTCUSD",1645925208211,0.064871,38556.0,38553.0,0.06809781]
["bitfinex","BTCUSD",1645925208417,0.31474786,38555.0,38553.0,0.06809781]
["bitfinex","BTCUSD",1645925208723,0.1,38554.0,38553.0,0.06809781]
["bitfinex","BTCUSD",1645925208911,0.1521,38554.0,38553.0,0.06809781]
["bitfinex","BTCUSD",1645925209111,0.42484387,38554.0,38553.0,0.06809781]
["bitfinex","BTCUSD",1645925209311,1.90779173,38554.0,38553.0,7.81e-06]
["bitfinex","BTCUSD",1645925209512,1.1682,38553.0,38541.0,0.1714662]
["bitfinex","BTCUSD",1645925209714,1.233106,38547.0,38541.0,0.1714662]
["bitfinex","BTCUSD",1645925209912,0.7858,38544.0,38541.0,0.1714662]
["bitfinex","BTCUSD",1645925210112,0.99097079,38542.0,38541.0,0.1714662]
["bitfinex","BTCUSD",1645925210311,0.599412,38542.0,38541.0,0.1714662]
["bitfinex","BTCUSD",1645925211112,0.217012,38542.0,38541.0,0.1714662]
["bitfinex","BTCUSD",1645925211319,0.40762317,38542.0,38541.0,0.1714662]
["bitfinex","BTCUSD",1645925211962,0.217012,38542.0,38541.0,0.1714662]
["bitfinex","BTCUSD",1645925212360,0.599412,38542.0,38541.0,0.1714662]
["bitfinex","BTCUSD",1645925212763,0.217012,38542.0,38541.0,0.1714662]
["bitfinex","BTCUSD",1645925212962,0.76919086,38542.0,38541.0,0.1714662]
["bitfinex","BTCUSD",1645925213364,0.38679086,38542.0,38541.0,0.1714662]
["bitfinex","BTCUSD",1645925215163,0.38779086,38542.0,38541.0,0.1714662]
["bitfinex","BTCUSD",1645925216306,0.76919086,38542.0,38541.0,0.1714662]
["bitfinex","BTCUSD",1645925216506,1.17259086,38542.0,38541.0,0.1714662]
["bitfinex","BTCUSD",1645925216711,0.40423803,38542.0,38541.0,0.1714662]
["bitfinex","BTCUSD",1645925216907,0.78663803,38542.0,38541.0,0.1714662]
["bitfinex","BTCUSD",1645925217108,0.40523803,38542.0,38541.0,0.1714662]
["bitfinex","BTCUSD",1645925217506,0.78763803,38542.0,38541.0,0.1714662]
["bitfinex","BTCUSD",1645925217707,0.40523803,38542.0,38541.0,0.1714662]
["bitfinex","BTCUSD",1645925218106,0.40523803,38542.0,38541.0,0.10900157]
["bitfinex","BTCUSD",1645925218310,0.89800803,38542.0,38541.0,0.10900157]
["bitfinex","BTCUSD",1645925218507,1.68280803,38542.0,38541.0,0.10900157]
["bitfinex","BTCUSD",1645925219107,1.87400233,38542.0,38541.0,0.10900157]
["bitfinex","BTCUSD",1645925219868,1.68380803,38542.0,38541.0,0.10900157]
["bitfinex","BTCUSD",1645925220468,1.68280803,38542.0,38541.0,0.10900157]
["bitfinex","BTCUSD",1645925222071,0.89700803,38542.0,38541.0,0.10900157]
["bitfinex","BTCUSD",1645925222269,1.68280803,38542.0,38541.0,0.10900157]
["bitfinex","BTCUSD",1645925224030,1.72079694,38542.0,38541.0,0.10900157]
["bitfinex","BTCUSD",1645925224633,1.72035644,38542.0,38541.0,0.10900157]
["bitfinex","BTCUSD",1645925226863,1.72035644,38542.0,38541.0,0.10882678]
["bitfinex","BTCUSD",1645925231053,1.72235644,38542.0,38541.0,0.10882678]
["bitfinex","BTCUSD",1645925231256,0.7858,38540.0,38530.0,0.17267156]
["bitfinex","BTCUSD",1645925231455,1.4629524,38540.0,38523.0,0.27193935]
["bitfinex","BTCUSD",1645925231653,1.6129524,38540.0,38523.0,0.27193935]
["bitfinex","BTCUSD",1645925232253,1.6650524,38540.0,38523.0,0.27193935]
["bitfinex","BTCUSD",1645925232653,1.6650524,38540.0,38523.0,0.47982248]
["bitfinex","BTCUSD",1645925233055,1.6660524,38540.0,38523.0,0.47982248]
["bitfinex","BTCUSD",1645925233254,1.6660524,38540.0,38529.0,0.20217559]
["bitfinex","BTCUSD",1645925233653,1.6764224,38540.0,38529.0,0.20217559]
["bitfinex","BTCUSD",1645925234254,1.6764224,38540.0,38523.0,0.27193935]
["bitfinex","BTCUSD",1645925234469,1.6754224,38540.0,38522.0,0.2496]
["bitfinex","BTCUSD",1645925234867,0.1248471,38531.0,38522.0,0.2496]
["bitfinex","BTCUSD",1645925235071,1.2886531,38533.0,38532.0,0.3304049]
["bitfinex","BTCUSD",1645925235264,1.4956884,38533.0,38532.0,0.3304049]
["bitfinex","BTCUSD",1645925235665,0.7098884,38533.0,38532.0,0.3304049]
["bitfinex","BTCUSD",1645925235866,0.5800414,38533.0,38532.0,0.3304049]
["bitfinex","BTCUSD",1645925236664,1.4308414,38533.0,38532.0,0.3304049]
["bitfinex","BTCUSD",1645925236869,1.4308414,38533.0,38514.0,0.5905]
["bitfinex","BTCUSD",1645925236870,0.85073,38530.0,38515.0,0.0041]
["bitfinex","BTCUSD",1645925237068,0.09999999,38522.0,38515.0,0.0031]
["bitfinex","BTCUSD",1645925237269,0.3824,38518.0,38515.0,0.0031]
["bitfinex","BTCUSD",1645925237468,1.1682,38516.0,38515.0,0.0031]
["bitfinex","BTCUSD",1645925237676,1.1682,38516.0,38514.0,0.0031]
["bitfinex","BTCUSD",1645925237677,2.0358,38515.0,38514.0,0.0031]
["bitfinex","BTCUSD",1645925237867,2.63757687,38515.0,38514.0,0.0031]
["bitfinex","BTCUSD",1645925238120,2.73757687,38515.0,38514.0,0.00076016]
["bitfinex","BTCUSD",1645925238420,2.98747687,38515.0,38514.0,0.00076016]
["bitfinex","BTCUSD",1645925238919,0.3824,38512.0,38511.0,0.0031]
["bitfinex","BTCUSD",1645925239121,1.54933982,38512.0,38511.0,0.0031]
["bitfinex","BTCUSD",1645925239320,1.64933982,38512.0,38511.0,0.0021]
["bitfinex","BTCUSD",1645925239520,1.1682,38510.0,38501.0,0.0041]
["bitfinex","BTCUSD",1645925239721,1.2203,38510.0,38501.0,0.0041]
["bitfinex","BTCUSD",1645925239919,1.3203,38510.0,38501.0,0.0041]
["bitfinex","BTCUSD",1645925240119,1.33960263,38509.0,38501.0,0.0041]
["bitfinex","BTCUSD",1645925240324,1.49170263,38509.0,38501.0,0.0041]
["bitfinex","BTCUSD",1645925240824,2.0358,38508.0,38507.0,0.001]
["bitfinex","BTCUSD",1645925241025,2.0358,38508.0,38501.0,0.0041]
["bitfinex","BTCUSD",1645925241026,1.1682,38507.0,38501.0,0.0041]
["bitfinex","BTCUSD",1645925241323,1.1682,38506.0,38501.0,0.0041]
["bitfinex","BTCUSD",1645925241521,1.1682,38506.0,38503.0,0.0031]
["bitfinex","BTCUSD",1645925241522,1.01796962,38504.0,38503.0,0.0031]
["bitfinex","BTCUSD",1645925241721,1.77283592,38504.0,38503.0,0.0031]
["bitfinex","BTCUSD",1645925241966,1.97283591,38504.0,38502.0,0.0031]
["bitfinex","BTCUSD",1645925242162,1.233187,38501.0,38500.0,1.2011]
["bitfinex","BTCUSD",1645925242363,1.50294662,38501.0,38500.0,1.2011]
["bitfinex","BTCUSD",1645925242562,0.81714662,38501.0,38500.0,1.2011]
["bitfinex","BTCUSD",1645925242761,1.65294662,38501.0,38500.0,1.2011]
["bitfinex","BTCUSD",1645925243065,0.86814662,38501.0,38500.0,1.2011]
["bitfinex","BTCUSD",1645925243262,1.02254662,38501.0,38499.0,0.0041]
["bitfinex","BTCUSD",1645925243463,1.02254662,38501.0,38497.0,0.0031]
["bitfinex","BTCUSD",1645925243464,2.06864629,38500.0,38497.0,0.0031]
["bitfinex","BTCUSD",1645925243662,0.48239999,38498.0,38497.0,0.0031]
["bitfinex","BTCUSD",1645925243860,0.48239999,38498.0,38496.0,0.0022]
["bitfinex","BTCUSD",1645925243861,0.92181064,38497.0,38496.0,0.0022]
["bitfinex","BTCUSD",1645925244060,0.92181064,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925244061,1.78855212,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925244262,2.09235972,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925244662,0.267095,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925245062,0.268095,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925245263,0.168095,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925245460,0.268095,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925246313,0.267095,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925246513,0.167095,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925246713,0.267095,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925247114,0.269095,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925247314,0.651495,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925247615,0.82716516,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925247813,1.054895,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925248013,1.23056516,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925248218,1.61296516,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925248514,0.82516516,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925248714,1.61096516,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925248915,1.62135516,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925249114,1.57025516,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925249566,1.62235516,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925250369,1.23895516,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925250566,0.45315516,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925250872,0.659885,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1645925251066,0.659885,38497.0,38496.0,0.00120251]
["bitfinex","BTCUSD",1645925251067,0.117095,38497.0,38496.0,0.00120251]
["bitfinex","BTCUSD",1645925253117,0.117095,38497.0,38496.0,0.00073881]
["bitfinex","BTCUSD",1645925254519,0.43434148,38497.0,38496.0,0.00073881]
["bitfinex","BTCUSD",1645925254721,2.4182,38496.0,38494.0,0.0031]
["bitfinex","BTCUSD",1645925254925,0.447404,38493.0,38491.0,0.0101]
["bitfinex","BTCUSD",1645925255124,0.75174648,38492.0,38491.0,0.0101]
["bitfinex","BTCUSD",1645925255321,1.69793648,38492.0,38491.0,0.0081]
["bitfinex","BTCUSD",1645925255522,1.69793648,38492.0,38488.0,0.0041]
["bitfinex","BTCUSD",1645925255523,0.9358,38490.0,38488.0,0.0041]
["bitfinex","BTCUSD",1645925255820,0.9358,38490.0,38486.0,0.0012]
["bitfinex","BTCUSD",1645925255821,0.3824,38487.0,38486.0,0.0012]
["bitfinex","BTCUSD",1645925256028,1.53754648,38487.0,38486.0,0.0012]
["bitfinex","BTCUSD",1645925256221,1.86321664,38487.0,38486.0,0.0012]
["bitfinex","BTCUSD",1645925256719,1.86321664,38487.0,38486.0,0.0011]
["bitfinex","BTCUSD",1645925256971,2.53653317,38487.0,38486.0,0.0011]
["bitfinex","BTCUSD",1645925257173,2.63753316,38487.0,38484.0,0.001]
["bitfinex","BTCUSD",1645925257368,0.3824,38484.0,38483.0,0.002]
["bitfinex","BTCUSD",1645925257568,0.41934648,38484.0,38483.0,0.002]
["bitfinex","BTCUSD",1645925257769,0.41934648,38484.0,38482.0,0.002]
["bitfinex","BTCUSD",1645925257770,1.1682,38483.0,38482.0,0.002]
["bitfinex","BTCUSD",1645925257970,1.64793648,38483.0,38482.0,0.002]
["bitfinex","BTCUSD",1645925258169,1.64793648,38483.0,38480.0,0.001]
["bitfinex","BTCUSD",1645925258170,1.26553648,38483.0,38480.0,0.001]
["bitfinex","BTCUSD",1645925258371,1.1682,38481.0,38480.0,0.001]
["bitfinex","BTCUSD",1645925258574,1.59793648,38481.0,38479.0,0.001]
["bitfinex","BTCUSD",1645925258772,1.58544648,38480.0,38479.0,0.001]
["bitfinex","BTCUSD",1645925258969,1.81321664,38480.0,38479.0,0.001]
["bitfinex","BTCUSD",1645925259372,1.81321664,38480.0,38478.0,0.00125941]
["bitfinex","BTCUSD",1645925259571,1.76990148,38479.0,38478.0,9.41e-06]
["bitfinex","BTCUSD",1645925259771,2.97556163,38479.0,38478.0,9.41e-06]
["bitfinex","BTCUSD",1645925260171,3.46465616,38479.0,38465.0,0.001]
["bitfinex","BTCUSD",1645925260373,1.1682,38475.0,38465.0,0.001]
["bitfinex","BTCUSD",1645925260618,1.54793648,38475.0,38465.0,0.001]
["bitfinex","BTCUSD",1645925260818,0.99616137,38469.0,38465.0,0.001]
["bitfinex","BTCUSD",1645925261018,0.4345,38469.0,38465.0,0.001]
["bitfinex","BTCUSD",1645925261222,1.3703,38469.0,38465.0,0.001]
["bitfinex","BTCUSD",1645925261419,0.5845,38469.0,38465.0,0.001]
["bitfinex","BTCUSD",1645925261717,0.76017016,38469.0,38465.0,0.001]
["bitfinex","BTCUSD",1645925261917,0.76017016,38469.0,38455.0,0.001]
["bitfinex","BTCUSD",1645925261918,0.5845,38469.0,38455.0,0.001]
["bitfinex","BTCUSD",1645925262121,0.5845,38469.0,38436.0,0.05]
["bitfinex","BTCUSD",1645925262122,0.3824,38455.0,38436.0,0.05]
["bitfinex","BTCUSD",1645925262322,0.3824,38455.0,38435.0,0.51848132]
["bitfinex","BTCUSD",1645925262323,0.3824,38439.0,38437.0,0.78033]
["bitfinex","BTCUSD",1645925262521,0.3824,38439.0,38421.0,0.18243]
["bitfinex","BTCUSD",1645925262522,0.1544,38437.0,38421.0,0.18243]
["bitfinex","BTCUSD",1645925262719,0.1544,38437.0,38423.0,0.1]
["bitfinex","BTCUSD",1645925262720,0.382415,38435.0,38423.0,0.1]
["bitfinex","BTCUSD",1645925262917,0.1021,38436.0,38432.0,0.20975664]
["bitfinex","BTCUSD",1645925262918,0.6506,38433.0,38432.0,0.20975664]
["bitfinex","BTCUSD",1645925263120,0.7027,38433.0,38432.0,0.20975664]
["bitfinex","BTCUSD",1645925263318,0.0521,38433.0,38429.0,0.1]
["bitfinex","BTCUSD",1645925263517,0.065085,38436.0,38426.0,0.1]
["bitfinex","BTCUSD",1645925263724,0.065085,38436.0,38435.0,0.001]
["bitfinex","BTCUSD",1645925263919,0.065073,38439.0,38433.0,0.096]
["bitfinex","BTCUSD",1645925264119,0.06507,38438.0,38436.0,0.382415]
["bitfinex","BTCUSD",1645925264394,0.1,38448.0,38437.0,0.096]
["bitfinex","BTCUSD",1645925264678,0.0521,38447.0,38446.0,0.23043241]
["bitfinex","BTCUSD",1645925265078,0.0521,38447.0,38446.0,0.15127836]
["bitfinex","BTCUSD",1645925265277,0.91088,38457.0,38446.0,0.15127836]
["bitfinex","BTCUSD",1645925265278,0.7858,38462.0,38448.0,0.02573]
["bitfinex","BTCUSD",1645925265476,0.7858,38462.0,38446.0,0.12554836]
["bitfinex","BTCUSD",1645925265477,0.130085,38463.0,38452.0,0.12173]
["bitfinex","BTCUSD",1645925265677,0.30591847,38463.0,38452.0,0.12173]
["bitfinex","BTCUSD",1645925265976,0.130084,38460.0,38452.0,0.02573]
["bitfinex","BTCUSD",1645925266175,0.06503998,38458.0,38441.0,0.05]
["bitfinex","BTCUSD",1645925266383,0.065059,38449.0,38438.0,0.382415]
["bitfinex","BTCUSD",1645925266576,0.195188,38449.0,38438.0,0.382415]
["bitfinex","BTCUSD",1645925266775,0.195188,38449.0,38437.0,0.00011046]
["bitfinex","BTCUSD",1645925267075,0.245188,38449.0,38437.0,0.00011046]
["bitfinex","BTCUSD",1645925267274,0.245188,38449.0,38438.0,0.003]
["bitfinex","BTCUSD",1645925267275,0.2064054,38447.0,38438.0,0.003]
["bitfinex","BTCUSD",1645925267477,0.2714684,38447.0,38438.0,0.003]
["bitfinex","BTCUSD",1645925267677,0.00399999,38446.0,38438.0,0.003]
["bitfinex","BTCUSD",1645925267877,0.7858,38443.0,38438.0,0.003]
["bitfinex","BTCUSD",1645925268121,0.19516843,38442.0,38438.0,0.003]
["bitfinex","BTCUSD",1645925268321,0.1,38442.0,38438.0,0.003]
["bitfinex","BTCUSD",1645925268520,0.1,38442.0,38437.0,0.00011046]
["bitfinex","BTCUSD",1645925268521,0.16508,38442.0,38437.0,0.00011046]
["bitfinex","BTCUSD",1645925268927,0.065077,38441.0,38438.0,0.00024063]
["bitfinex","BTCUSD",1645925269622,0.915969,38439.0,38437.0,0.00011046]
["bitfinex","BTCUSD",1645925269821,1.35,38438.0,38437.0,0.00011046]
["bitfinex","BTCUSD",1645925270223,1.168215,38437.0,38432.0,0.00096267]
["bitfinex","BTCUSD",1645925270424,1.4,38438.0,38432.0,0.00096267]
["bitfinex","BTCUSD",1645925270425,0.850901,38433.0,38432.0,0.00096267]
["bitfinex","BTCUSD",1645925270922,2.231109,38432.0,38428.0,0.00285208]
["bitfinex","BTCUSD",1645925271123,0.7858,38430.0,38428.0,0.00285208]
["bitfinex","BTCUSD",1645925271322,0.39043505,38431.0,38428.0,0.00285208]
["bitfinex","BTCUSD",1645925271323,1.68214678,38429.0,38428.0,0.00285208]
["bitfinex","BTCUSD",1645925271526,0.065111,38426.0,38416.0,0.096]
["bitfinex","BTCUSD",1645925271724,0.065111,38426.0,38413.0,0.23425786]
["bitfinex","BTCUSD",1645925271725,0.900911,38426.0,38413.0,0.23425786]
["bitfinex","BTCUSD",1645925271980,0.065111,38426.0,38418.0,0.09521672]
["bitfinex","BTCUSD",1645925272177,0.065111,38426.0,38420.0,0.09521672]
["bitfinex","BTCUSD",1645925272375,0.065111,38426.0,38421.0,0.382415]
["bitfinex","BTCUSD",1645925272576,0.065111,38426.0,38408.0,0.2]
["bitfinex","BTCUSD",1645925272577,0.065111,38426.0,38425.0,0.382415]
["bitfinex","BTCUSD",1645925272878,0.130178,38433.0,38425.0,0.49336172]
["bitfinex","BTCUSD",1645925273077,0.06275199,38435.0,38430.0,0.02573]
["bitfinex","BTCUSD",1645925273078,0.00024199,38435.0,38430.0,0.02573]
["bitfinex","BTCUSD",1645925273282,0.00024199,38435.0,38433.0,0.09021672]
["bitfinex","BTCUSD",1645925273480,0.13015248,38442.0,38434.0,0.39779]
["bitfinex","BTCUSD",1645925273777,1.55640029,38431.0,38430.0,0.37234708]
["bitfinex","BTCUSD",1645925274187,0.02610029,38431.0,38430.0,0.42234708]
["bitfinex","BTCUSD",1645925274380,0.00024205,38435.0,38433.0,0.02573]
["bitfinex","BTCUSD",1645925274581,0.00024205,38435.0,38434.0,0.44989]
["bitfinex","BTCUSD",1645925274780,0.00024205,38435.0,38434.0,0.71388219]
["bitfinex","BTCUSD",1645925274981,0.130121,38451.0,38445.0,0.1785859]
["bitfinex","BTCUSD",1645925275182,0.130121,38451.0,38445.0,0.0521]
["bitfinex","BTCUSD",1645925275622,0.065059,38449.0,38443.0,0.02573]
["bitfinex","BTCUSD",1645925275826,0.13011872,38449.0,38444.0,0.02573]
["bitfinex","BTCUSD",1645925276424,0.00022684,38448.0,38444.0,0.02573]
["bitfinex","BTCUSD",1645925276622,0.06528684,38448.0,38444.0,0.02073]
["bitfinex","BTCUSD",1645925277225,0.06506,38448.0,38441.0,0.18200526]
["bitfinex","BTCUSD",1645925277523,0.06520752,38448.0,38442.0,0.371962]
["bitfinex","BTCUSD",1645925277926,0.06520752,38448.0,38440.0,0.0521]
["bitfinex","BTCUSD",1645925278124,0.06520752,38448.0,38439.0,0.02673]
["bitfinex","BTCUSD",1645925278125,0.19533652,38448.0,38439.0,0.02673]
["bitfinex","BTCUSD",1645925278325,0.065066,38445.0,38439.0,0.02673]
["bitfinex","BTCUSD",1645925278525,0.06507,38444.0,38440.0,0.371987]
["bitfinex","BTCUSD",1645925279371,0.06507,38444.0,38436.0,0.372028]
["bitfinex","BTCUSD",1645925279968,0.06531862,38444.0,38436.0,0.372028]
["bitfinex","BTCUSD",1645925280168,0.06531862,38444.0,38440.0,0.371989]
["bitfinex","BTCUSD",1645925280572,0.00024862,38444.0,38440.0,0.371989]
["bitfinex","BTCUSD",1645925280774,0.19518424,38451.0,38440.0,0.371989]
["bitfinex","BTCUSD",1645925280775,0.065048,38454.0,38441.0,0.0521]
["bitfinex","BTCUSD",1645925280972,0.2386,38460.0,38442.0,0.37196]
["bitfinex","BTCUSD",1645925280973,0.01039,38460.0,38442.0,0.37196]
["bitfinex","BTCUSD",1645925281172,0.01039,38460.0,38443.0,0.07783]
["bitfinex","BTCUSD",1645925281173,0.00024862,38444.0,38443.0,0.07783]
["bitfinex","BTCUSD",1645925281372,0.00024862,38444.0,38443.0,0.60858333]
["bitfinex","BTCUSD",1645925281974,0.065042,38458.0,38443.0,0.60858333]
["bitfinex","BTCUSD",1645925282373,0.00024862,38445.0,38443.0,0.60358333]
["bitfinex","BTCUSD",1645925282573,0.065042,38458.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925282774,0.065042,38458.0,38448.0,0.02573]
["bitfinex","BTCUSD",1645925282971,0.065042,38458.0,38451.0,0.371861]
["bitfinex","BTCUSD",1645925283220,0.240472,38461.0,38456.0,0.20506979]
["bitfinex","BTCUSD",1645925283221,0.01039,38461.0,38456.0,0.20506979]
["bitfinex","BTCUSD",1645925283421,0.01039,38466.0,38458.0,0.02573]
["bitfinex","BTCUSD",1645925283622,0.01039,38470.0,38459.0,0.397499]
["bitfinex","BTCUSD",1645925283819,0.065024,38468.0,38460.0,0.371755]
["bitfinex","BTCUSD",1645925284022,0.1,38473.0,38461.0,0.02573]
["bitfinex","BTCUSD",1645925284023,0.06501823,38473.0,38461.0,0.02573]
["bitfinex","BTCUSD",1645925284221,0.06501823,38473.0,38466.0,0.19248784]
["bitfinex","BTCUSD",1645925284423,0.13003523,38473.0,38466.0,0.19248784]
["bitfinex","BTCUSD",1645925284625,0.065017,38473.0,38466.0,0.19248784]
["bitfinex","BTCUSD",1645925285022,0.065014,38473.0,38467.0,0.371678]
["bitfinex","BTCUSD",1645925285222,0.065014,38473.0,38466.0,0.19548784]
["bitfinex","BTCUSD",1645925285621,0.065014,38473.0,38467.0,0.371677]
["bitfinex","BTCUSD",1645925285822,0.17581557,38477.0,38467.0,0.371677]
["bitfinex","BTCUSD",1645925286024,0.745,38478.0,38467.0,0.371677]
["bitfinex","BTCUSD",1645925286223,0.065012,38477.0,38467.0,0.371677]
["bitfinex","BTCUSD",1645925286423,0.01,38479.0,38469.0,0.392382]
["bitfinex","BTCUSD",1645925286424,0.075009,38479.0,38469.0,0.392382]
["bitfinex","BTCUSD",1645925286624,0.075009,38479.0,38472.0,0.02573]
["bitfinex","BTCUSD",1645925286625,0.01,38479.0,38472.0,0.02573]
["bitfinex","BTCUSD",1645925286873,0.01,38479.0,38464.0,0.10154]
["bitfinex","BTCUSD",1645925286874,0.01,38479.0,38475.0,0.18892768]
["bitfinex","BTCUSD",1645925287074,0.01,38479.0,38476.0,0.366593]
["bitfinex","BTCUSD",1645925287279,0.01,38479.0,38476.0,0.361593]
["bitfinex","BTCUSD",1645925288077,0.01,38479.0,38476.0,0.56791929]
["bitfinex","BTCUSD",1645925288477,0.01025868,38479.0,38477.0,0.02573]
["bitfinex","BTCUSD",1645925288680,0.01025868,38479.0,38478.0,0.439403]
["bitfinex","BTCUSD",1645925289280,0.01,38479.0,38478.0,0.66047403]
["bitfinex","BTCUSD",1645925289479,0.17575229,38491.0,38485.0,0.18761397]
["bitfinex","BTCUSD",1645925289679,1.0098,38492.0,38486.0,0.361481]
["bitfinex","BTCUSD",1645925289883,1.0098,38492.0,38483.0,0.02573]
["bitfinex","BTCUSD",1645925289884,0.17575229,38491.0,38483.0,0.02573]
["bitfinex","BTCUSD",1645925290078,0.17575229,38491.0,38482.0,0.0521]
["bitfinex","BTCUSD",1645925290079,1.18555229,38492.0,38484.0,0.387229]
["bitfinex","BTCUSD",1645925290279,0.17575229,38493.0,38484.0,0.387229]
["bitfinex","BTCUSD",1645925290479,0.17575229,38493.0,38482.0,0.0521]
["bitfinex","BTCUSD",1645925290480,0.16575229,38491.0,38482.0,0.0521]
["bitfinex","BTCUSD",1645925290719,0.00016154,38490.0,38482.0,0.0521]
["bitfinex","BTCUSD",1645925290920,0.00016154,38490.0,38484.0,0.361503]
["bitfinex","BTCUSD",1645925291120,0.00016154,38490.0,38483.0,0.361511]
["bitfinex","BTCUSD",1645925291721,0.064991,38491.0,38483.0,0.361511]
["bitfinex","BTCUSD",1645925292025,0.00015072,38488.0,38486.0,0.361481]
["bitfinex","BTCUSD",1645925292224,0.00015072,38488.0,38487.0,0.02573]
["bitfinex","BTCUSD",1645925292430,0.00015072,38488.0,38487.0,0.509562]
["bitfinex","BTCUSD",1645925292722,0.00015072,38488.0,38487.0,0.483832]
["bitfinex","BTCUSD",1645925292926,0.1,38495.0,38487.0,0.0521]
["bitfinex","BTCUSD",1645925293122,0.0002481,38489.0,38487.0,0.0521]
["bitfinex","BTCUSD",1645925294122,0.1,38491.0,38483.0,0.18570484]
["bitfinex","BTCUSD",1645925294394,0.00015072,38490.0,38484.0,0.3615]
["bitfinex","BTCUSD",1645925294601,0.1,38485.0,38471.0,0.7715]
["bitfinex","BTCUSD",1645925294796,0.1,38485.0,38460.0,0.2499]
["bitfinex","BTCUSD",1645925294797,0.32650326,38484.0,38467.0,0.02573]
["bitfinex","BTCUSD",1645925294999,0.1,38479.0,38467.0,0.02573]
["bitfinex","BTCUSD",1645925295194,0.42650326,38479.0,38470.0,0.002]
["bitfinex","BTCUSD",1645925295395,0.095,38477.0,38470.0,0.002]
["bitfinex","BTCUSD",1645925295594,0.22517472,38477.0,38471.0,0.361648]
["bitfinex","BTCUSD",1645925295794,0.0650174,38476.0,38471.0,0.361647]
["bitfinex","BTCUSD",1645925295996,0.22517472,38477.0,38476.0,0.7229905]
["bitfinex","BTCUSD",1645925296395,0.130024,38477.0,38476.0,0.7229905]
["bitfinex","BTCUSD",1645925296595,0.225024,38477.0,38476.0,0.7229905]
["bitfinex","BTCUSD",1645925298120,0.19983483,38477.0,38476.0,0.7229905]
["bitfinex","BTCUSD",1645925298720,0.29983483,38477.0,38476.0,0.7229905]
["bitfinex","BTCUSD",1645925299521,0.72299,38476.0,38459.0,0.05]
["bitfinex","BTCUSD",1645925299725,0.72299,38476.0,38448.0,0.65713]
["bitfinex","BTCUSD",1645925299726,0.18653369,38467.0,38448.0,0.65713]
["bitfinex","BTCUSD",1645925299923,0.18653369,38467.0,38449.0,0.361885]
["bitfinex","BTCUSD",1645925299924,0.095,38463.0,38449.0,0.361885]
["bitfinex","BTCUSD",1645925300126,0.095,38463.0,38455.0,0.20867443]
["bitfinex","BTCUSD",1645925300521,0.095,38463.0,38456.0,0.361815]
["bitfinex","BTCUSD",1645925300522,0.00023687,38459.0,38456.0,0.361815]
["bitfinex","BTCUSD",1645925300721,0.00023687,38459.0,38449.0,0.02573]
["bitfinex","BTCUSD",1645925300922,0.00023687,38459.0,38450.0,0.387605]
["bitfinex","BTCUSD",1645925301424,2.01016184,38464.0,38461.0,0.20111804]
["bitfinex","BTCUSD",1645925301625,0.50051251,38474.0,38461.0,0.20111804]
["bitfinex","BTCUSD",1645925301626,0.095,38469.0,38461.0,0.20111804]
["bitfinex","BTCUSD",1645925301878,0.095,38473.0,38463.0,0.361738]
["bitfinex","BTCUSD",1645925302077,0.095,38473.0,38461.0,0.20111804]
["bitfinex","BTCUSD",1645925302078,0.7788,38474.0,38464.0,0.361724]
["bitfinex","BTCUSD",1645925302276,0.7788,38474.0,38462.0,0.361742]
["bitfinex","BTCUSD",1645925302675,0.7788,38474.0,38468.0,0.19283295]
["bitfinex","BTCUSD",1645925302879,0.00023668,38471.0,38461.0,0.02573]
["bitfinex","BTCUSD",1645925303075,0.00023668,38471.0,38462.0,0.361739]
["bitfinex","BTCUSD",1645925303076,0.06525768,38471.0,38462.0,0.361739]
["bitfinex","BTCUSD",1645925303274,0.06525768,38471.0,38463.0,0.001]
["bitfinex","BTCUSD",1645925303475,0.06525768,38471.0,38464.0,0.361726]
["bitfinex","BTCUSD",1645925303674,0.095,38468.0,38464.0,0.361725]
["bitfinex","BTCUSD",1645925303876,2.05713601,38466.0,38463.0,0.001]
["bitfinex","BTCUSD",1645925304282,0.095,38464.0,38463.0,0.001]
["bitfinex","BTCUSD",1645925304477,0.4199518,38464.0,38457.0,0.05]
["bitfinex","BTCUSD",1645925304677,0.4199518,38464.0,38446.0,0.02577769]
["bitfinex","BTCUSD",1645925304880,0.4199518,38464.0,38448.0,0.387614]
["bitfinex","BTCUSD",1645925305080,0.065043,38461.0,38451.0,0.20586132]
["bitfinex","BTCUSD",1645925305279,0.065043,38461.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925305280,0.45503647,38460.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925305486,1.1364818,38460.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925305723,0.095,38451.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925306123,0.095,38448.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925306325,0.477327,38448.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925306823,0.577327,38448.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925307825,0.195,38448.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925308226,0.095,38448.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925309376,0.0949,38448.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925309776,0.10024965,38449.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925309777,0.1,38449.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925309974,0.10015183,38449.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925310175,0.0949,38448.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925312380,0.09715199,38448.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925315924,0.09586196,38448.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925317279,0.00224861,38448.0,38447.0,0.36292]
["bitfinex","BTCUSD",1645925317478,0.00224861,38448.0,38447.0,0.001]
["bitfinex","BTCUSD",1645925318880,0.00224861,38448.0,38447.0,0.36292]
["bitfinex","BTCUSD",1645925319283,0.00224861,38448.0,38447.0,0.36492]
["bitfinex","BTCUSD",1645925320081,1.243246,38459.0,38449.0,0.02573]
["bitfinex","BTCUSD",1645925320082,0.06504,38457.0,38449.0,0.02573]
["bitfinex","BTCUSD",1645925320283,0.260148,38463.0,38450.0,0.387613]
["bitfinex","BTCUSD",1645925320482,0.260148,38463.0,38450.0,0.361883]
["bitfinex","BTCUSD",1645925320722,0.32518117,38463.0,38450.0,0.361883]
["bitfinex","BTCUSD",1645925321322,0.065035,38460.0,38450.0,0.361883]
["bitfinex","BTCUSD",1645925321721,0.130071,38460.0,38450.0,0.361883]
["bitfinex","BTCUSD",1645925321922,0.130071,38460.0,38452.0,0.21815026]
["bitfinex","BTCUSD",1645925321923,0.065036,38460.0,38452.0,0.21815026]
["bitfinex","BTCUSD",1645925322121,0.00013943,38457.0,38453.0,0.361849]
["bitfinex","BTCUSD",1645925322321,0.00013943,38457.0,38455.0,0.23433596]
["bitfinex","BTCUSD",1645925322520,0.00013943,38457.0,38456.0,0.36182]
["bitfinex","BTCUSD",1645925323121,0.065035,38460.0,38456.0,0.36182]
["bitfinex","BTCUSD",1645925323322,0.00013943,38458.0,38456.0,0.36282]
["bitfinex","BTCUSD",1645925324369,0.130069,38460.0,38456.0,0.36282]
["bitfinex","BTCUSD",1645925324567,0.0002369,38459.0,38456.0,0.36182]
["bitfinex","BTCUSD",1645925325166,0.32518022,38463.0,38462.0,0.23965349]
["bitfinex","BTCUSD",1645925325968,0.06503222,38463.0,38462.0,0.23965349]
["bitfinex","BTCUSD",1645925327169,0.06503222,38463.0,38462.0,0.23465349]
["bitfinex","BTCUSD",1645925327369,0.06803222,38463.0,38462.0,0.23465349]
["bitfinex","BTCUSD",1645925327574,0.06503222,38463.0,38462.0,0.23465349]
["bitfinex","BTCUSD",1645925331886,0.06503222,38463.0,38462.0,0.2356444]
["bitfinex","BTCUSD",1645925332587,0.28504283,38463.0,38462.0,0.2356444]
["bitfinex","BTCUSD",1645925332789,0.80805553,38463.0,38462.0,0.2356444]
["bitfinex","BTCUSD",1645925332991,2.07618253,38463.0,38462.0,0.2356444]
["bitfinex","BTCUSD",1645925333189,1.70424553,38463.0,38462.0,0.2356444]
["bitfinex","BTCUSD",1645925333389,2.13437253,38463.0,38462.0,0.2356444]
["bitfinex","BTCUSD",1645925333589,0.065056,38453.0,38447.0,0.001]
["bitfinex","BTCUSD",1645925333791,0.13012598,38452.0,38447.0,0.001]
["bitfinex","BTCUSD",1645925333993,0.0949,38448.0,38447.0,0.001]
["bitfinex","BTCUSD",1645925335389,0.0989,38448.0,38447.0,0.001]
["bitfinex","BTCUSD",1645925336633,0.0949,38448.0,38447.0,0.001]
["bitfinex","BTCUSD",1645925336824,0.1949,38448.0,38447.0,0.001]
["bitfinex","BTCUSD",1645925337423,0.1969,38448.0,38447.0,0.001]
["bitfinex","BTCUSD",1645925337824,0.9827,38448.0,38447.0,0.001]
["bitfinex","BTCUSD",1645925338026,0.9827,38448.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925338027,1.47997234,38448.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925338224,0.33413234,38447.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925338425,1.65005934,38447.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925338625,1.81522934,38447.0,38446.0,4.769e-05]
["bitfinex","BTCUSD",1645925338827,1.81522934,38447.0,38444.0,0.0011]
["bitfinex","BTCUSD",1645925338828,1.25,38446.0,38444.0,0.0011]
["bitfinex","BTCUSD",1645925339025,1.69715934,38445.0,38441.0,0.00035839]
["bitfinex","BTCUSD",1645925339377,1.69715934,38445.0,38435.0,0.001]
["bitfinex","BTCUSD",1645925339378,1.168127,38440.0,38439.0,3.365e-05]
["bitfinex","BTCUSD",1645925339570,1.168127,38440.0,38426.0,0.05]
["bitfinex","BTCUSD",1645925339571,0.03860796,38432.0,38426.0,0.05]
["bitfinex","BTCUSD",1645925339769,0.13350796,38432.0,38426.0,0.05]
["bitfinex","BTCUSD",1645925339970,0.19860096,38432.0,38428.0,0.15833981]
["bitfinex","BTCUSD",1645925340171,0.10370096,38432.0,38425.0,0.001]
["bitfinex","BTCUSD",1645925340570,0.19860096,38432.0,38425.0,0.001]
["bitfinex","BTCUSD",1645925340770,0.10370096,38432.0,38425.0,0.001]
["bitfinex","BTCUSD",1645925340971,0.03860796,38432.0,38425.0,0.001]
["bitfinex","BTCUSD",1645925341269,0.04260796,38432.0,38425.0,0.001]
["bitfinex","BTCUSD",1645925341470,0.04260796,38432.0,38430.0,0.00125841]
["bitfinex","BTCUSD",1645925341673,0.04260796,38432.0,38431.0,0.372099]
["bitfinex","BTCUSD",1645925341877,0.04260796,38432.0,38431.0,0.90219003]
["bitfinex","BTCUSD",1645925342371,0.05,38441.0,38431.0,0.90219003]
["bitfinex","BTCUSD",1645925342770,0.05,38441.0,38433.0,0.362073]
["bitfinex","BTCUSD",1645925342771,0.05025834,38441.0,38433.0,0.362073]
["bitfinex","BTCUSD",1645925342970,0.05025834,38441.0,38434.0,0.31071969]
["bitfinex","BTCUSD",1645925343220,0.05025834,38441.0,38435.0,0.362052]
["bitfinex","BTCUSD",1645925343622,0.05,38441.0,38435.0,0.362052]
["bitfinex","BTCUSD",1645925343823,0.25523427,38441.0,38436.0,0.0002584]
["bitfinex","BTCUSD",1645925344124,1.9015919,38437.0,38436.0,0.3622984]
["bitfinex","BTCUSD",1645925344822,2.0968359,38437.0,38431.0,0.01]
["bitfinex","BTCUSD",1645925345023,2.1917359,38437.0,38435.0,9.692e-05]
["bitfinex","BTCUSD",1645925345425,0.1,38436.0,38435.0,9.692e-05]
["bitfinex","BTCUSD",1645925346023,0.1,38436.0,38431.0,0.011]
["bitfinex","BTCUSD",1645925346225,0.1,38436.0,38434.0,0.0002581]
["bitfinex","BTCUSD",1645925346226,0.065087,38435.0,38434.0,0.0002581]
["bitfinex","BTCUSD",1645925346424,0.159987,38435.0,38434.0,0.0002581]
["bitfinex","BTCUSD",1645925347282,0.159987,38435.0,38431.0,0.011]
["bitfinex","BTCUSD",1645925347283,0.162987,38435.0,38431.0,0.011]
["bitfinex","BTCUSD",1645925347483,0.130184,38434.0,38433.0,0.0002581]
["bitfinex","BTCUSD",1645925347882,0.230184,38434.0,38433.0,0.0002581]
["bitfinex","BTCUSD",1645925348482,0.295277,38434.0,38431.0,0.011]
["bitfinex","BTCUSD",1645925348682,0.065093,38433.0,38432.0,0.0002581]
["bitfinex","BTCUSD",1645925349082,0.225084,38433.0,38432.0,0.0002581]
["bitfinex","BTCUSD",1645925349685,0.225084,38433.0,38431.0,0.01]
["bitfinex","BTCUSD",1645925349885,0.225084,38433.0,38431.0,0.01025811]
["bitfinex","BTCUSD",1645925350082,0.130184,38433.0,38431.0,0.01025811]
["bitfinex","BTCUSD",1645925350726,0.130184,38433.0,38431.0,0.01]
["bitfinex","BTCUSD",1645925351324,0.130184,38433.0,38431.0,0.011]
["bitfinex","BTCUSD",1645925351524,0.065093,38433.0,38431.0,0.011]
["bitfinex","BTCUSD",1645925352124,0.065093,38433.0,38432.0,0.362089]
["bitfinex","BTCUSD",1645925352332,1.9666649,38437.0,38432.0,0.362089]
["bitfinex","BTCUSD",1645925352525,0.065073,38437.0,38433.0,0.16908638]
["bitfinex","BTCUSD",1645925352730,0.00016113,38441.0,38434.0,0.362065]
["bitfinex","BTCUSD",1645925352930,0.00016113,38441.0,38440.0,0.18398244]
["bitfinex","BTCUSD",1645925353125,0.7649,38448.0,38440.0,0.54598044]
["bitfinex","BTCUSD",1645925353426,0.06606077,38446.0,38440.0,0.18398244]
["bitfinex","BTCUSD",1645925353625,0.06606077,38446.0,38440.0,0.54597544]
["bitfinex","BTCUSD",1645925353626,0.00025781,38441.0,38440.0,0.54597544]
["bitfinex","BTCUSD",1645925354470,0.130133,38444.0,38440.0,0.18398244]
["bitfinex","BTCUSD",1645925354675,0.00025782,38442.0,38441.0,0.361985]
["bitfinex","BTCUSD",1645925355271,0.130133,38446.0,38444.0,0.17611008]
["bitfinex","BTCUSD",1645925355670,0.290097,38446.0,38444.0,0.17611008]
["bitfinex","BTCUSD",1645925355872,0.195197,38446.0,38444.0,0.17611008]
["bitfinex","BTCUSD",1645925356071,0.290097,38446.0,38444.0,0.17611008]
["bitfinex","BTCUSD",1645925356271,0.195197,38446.0,38444.0,0.17611008]
["bitfinex","BTCUSD",1645925356475,0.26026147,38446.0,38444.0,0.17611008]
["bitfinex","BTCUSD",1645925356672,0.0949,38445.0,38444.0,0.17611008]
["bitfinex","BTCUSD",1645925357171,0.1949,38445.0,38444.0,0.17611008]
["bitfinex","BTCUSD",1645925357376,0.1949,38445.0,38444.0,0.17711008]
["bitfinex","BTCUSD",1645925357773,0.1,38445.0,38444.0,0.17711008]
["bitfinex","BTCUSD",1645925358121,0.18546026,38445.0,38444.0,0.17711008]
["bitfinex","BTCUSD",1645925358320,0.0949,38445.0,38444.0,0.17711008]
["bitfinex","BTCUSD",1645925358723,0.26051928,38446.0,38444.0,0.17611008]
["bitfinex","BTCUSD",1645925359320,0.26026147,38446.0,38444.0,0.17711008]
["bitfinex","BTCUSD",1645925359525,0.1449,38445.0,38444.0,0.17711008]
["bitfinex","BTCUSD",1645925359725,0.577227,38445.0,38444.0,0.17711008]
["bitfinex","BTCUSD",1645925359928,0.90677158,38445.0,38444.0,0.17711008]
["bitfinex","BTCUSD",1645925360124,0.91316117,38445.0,38444.0,0.17711008]
["bitfinex","BTCUSD",1645925360324,1.01316117,38445.0,38444.0,0.17711008]
["bitfinex","BTCUSD",1645925360524,0.63083417,38445.0,38444.0,0.17711008]
["bitfinex","BTCUSD",1645925361023,0.50693959,38445.0,38444.0,0.17711008]
["bitfinex","BTCUSD",1645925361223,0.60693959,38445.0,38444.0,0.17711008]
["bitfinex","BTCUSD",1645925361426,2.14302117,38445.0,38444.0,0.17611008]
["bitfinex","BTCUSD",1645925361623,2.14302117,38445.0,38431.0,0.01]
["bitfinex","BTCUSD",1645925361624,0.065094,38441.0,38431.0,0.01]
["bitfinex","BTCUSD",1645925361883,0.159993,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1645925363479,0.159993,38432.0,38431.0,0.011]
["bitfinex","BTCUSD",1645925364482,0.38328974,38432.0,38431.0,0.011]
["bitfinex","BTCUSD",1645925364783,1.0116395,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1645925365182,1.0720295,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1645925365382,1.0730295,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1645925366222,0.02573,38428.0,38424.0,0.00038732]
["bitfinex","BTCUSD",1645925366426,0.02573,38428.0,38413.0,0.05]
["bitfinex","BTCUSD",1645925366427,0.0949,38425.0,38413.0,0.05]
["bitfinex","BTCUSD",1645925366623,0.0949,38418.0,38413.0,0.05]
["bitfinex","BTCUSD",1645925366823,0.626257,38418.0,38411.0,0.001]
["bitfinex","BTCUSD",1645925367222,0.776257,38418.0,38413.0,0.18569489]
["bitfinex","BTCUSD",1645925367426,0.39393,38418.0,38413.0,0.18569489]
["bitfinex","BTCUSD",1645925368021,0.45905424,38418.0,38413.0,0.18569489]
["bitfinex","BTCUSD",1645925368223,0.45905424,38418.0,38411.0,0.001]
["bitfinex","BTCUSD",1645925369128,0.065115,38416.0,38402.0,0.362402]
["bitfinex","BTCUSD",1645925369372,0.065115,38416.0,38404.0,0.362397]
["bitfinex","BTCUSD",1645925369373,0.0651162,38414.0,38404.0,0.362397]
["bitfinex","BTCUSD",1645925369874,0.260467,38417.0,38407.0,0.02573]
["bitfinex","BTCUSD",1645925370182,0.1,38418.0,38410.0,0.53191566]
["bitfinex","BTCUSD",1645925370372,0.1,38418.0,38417.0,0.17873326]
["bitfinex","BTCUSD",1645925370772,0.165107,38418.0,38417.0,0.17873326]
["bitfinex","BTCUSD",1645925370974,0.165107,38418.0,38402.0,0.2193778]
["bitfinex","BTCUSD",1645925371181,0.165107,38418.0,38401.0,0.2962]
["bitfinex","BTCUSD",1645925371182,0.065117,38415.0,38403.0,0.362392]
["bitfinex","BTCUSD",1645925371578,0.065117,38413.0,38403.0,0.362392]
["bitfinex","BTCUSD",1645925371774,0.065117,38413.0,38400.0,3.33598802]
["bitfinex","BTCUSD",1645925371775,0.065109,38417.0,38408.0,0.362353]
["bitfinex","BTCUSD",1645925371976,0.065109,38417.0,38408.0,0.59255267]
["bitfinex","BTCUSD",1645925372577,0.065104,38420.0,38408.0,0.68338467]
["bitfinex","BTCUSD",1645925372786,0.101,38423.0,38408.0,0.68338467]
["bitfinex","BTCUSD",1645925372787,0.065098,38423.0,38408.0,0.68338467]
["bitfinex","BTCUSD",1645925372977,0.065098,38423.0,38411.0,0.00025621]
["bitfinex","BTCUSD",1645925373223,0.065098,38423.0,38412.0,0.362306]
["bitfinex","BTCUSD",1645925373426,0.065098,38423.0,38413.0,0.02573]
["bitfinex","BTCUSD",1645925373721,0.065098,38423.0,38412.0,0.3623]
["bitfinex","BTCUSD",1645925373722,0.065098,38422.0,38412.0,0.3623]
["bitfinex","BTCUSD",1645925373937,0.065098,38422.0,38409.0,0.362335]
["bitfinex","BTCUSD",1645925373938,0.065103,38420.0,38409.0,0.362335]
["bitfinex","BTCUSD",1645925374122,0.065103,38420.0,38416.0,0.00025619]
["bitfinex","BTCUSD",1645925374728,0.065103,38420.0,38417.0,0.20577406]
["bitfinex","BTCUSD",1645925374928,0.065106,38418.0,38417.0,0.20577406]
["bitfinex","BTCUSD",1645925375128,0.065106,38418.0,38408.0,0.362344]
["bitfinex","BTCUSD",1645925375336,0.065107,38418.0,38417.0,0.00025619]
["bitfinex","BTCUSD",1645925375528,0.1,38420.0,38417.0,0.00025619]
["bitfinex","BTCUSD",1645925376327,0.06510944,38419.0,38412.0,0.23036357]
["bitfinex","BTCUSD",1645925376528,0.065114,38418.0,38417.0,0.00025619]
["bitfinex","BTCUSD",1645925376986,0.165114,38418.0,38417.0,0.00025619]
["bitfinex","BTCUSD",1645925377188,0.065114,38418.0,38417.0,0.00025619]
["bitfinex","BTCUSD",1645925377386,0.1,38424.0,38417.0,0.00025619]
["bitfinex","BTCUSD",1645925377586,0.065099,38422.0,38409.0,0.02573]
["bitfinex","BTCUSD",1645925377890,0.065099,38422.0,38412.0,0.362307]
["bitfinex","BTCUSD",1645925378086,0.0651,38421.0,38414.0,0.5606023]
["bitfinex","BTCUSD",1645925378286,0.0651,38421.0,38416.0,0.362266]
["bitfinex","BTCUSD",1645925378486,0.0651,38421.0,38416.0,0.362265]
["bitfinex","BTCUSD",1645925378686,0.0651,38421.0,38415.0,0.19372563]
["bitfinex","BTCUSD",1645925379086,0.0651,38421.0,38416.0,0.362266]
["bitfinex","BTCUSD",1645925379288,0.130201,38421.0,38415.0,0.39643012]
["bitfinex","BTCUSD",1645925379487,0.130201,38421.0,38416.0,0.3193195]
["bitfinex","BTCUSD",1645925380088,0.130201,38421.0,38417.0,0.00025595]
["bitfinex","BTCUSD",1645925380296,0.19530532,38421.0,38417.0,0.00025595]
["bitfinex","BTCUSD",1645925380643,0.26041032,38421.0,38417.0,0.00025595]
["bitfinex","BTCUSD",1645925381233,0.065115,38417.0,38406.0,0.362363]
["bitfinex","BTCUSD",1645925381436,0.06511425,38415.0,38406.0,0.362363]
["bitfinex","BTCUSD",1645925381635,0.06511425,38415.0,38412.0,0.362312]
["bitfinex","BTCUSD",1645925381835,0.06511425,38415.0,38411.0,0.00102396]
["bitfinex","BTCUSD",1645925382034,0.06511425,38415.0,38412.0,0.362311]
["bitfinex","BTCUSD",1645925382235,0.065115,38413.0,38412.0,0.362311]
["bitfinex","BTCUSD",1645925382735,0.13023,38418.0,38412.0,0.00025597]
["bitfinex","BTCUSD",1645925382736,0.32555528,38418.0,38412.0,0.00025597]
["bitfinex","BTCUSD",1645925382935,0.260447,38418.0,38412.0,0.00025597]
["bitfinex","BTCUSD",1645925383335,0.065109,38416.0,38412.0,0.00025597]
["bitfinex","BTCUSD",1645925383534,0.065109,38416.0,38408.0,0.21888616]
["bitfinex","BTCUSD",1645925383735,0.065109,38416.0,38413.0,0.00025596]
["bitfinex","BTCUSD",1645925383934,0.065109,38416.0,38413.0,0.00014374]
["bitfinex","BTCUSD",1645925384573,0.065109,38416.0,38413.0,3.767e-05]
["bitfinex","BTCUSD",1645925384574,0.06511,38415.0,38413.0,3.767e-05]
["bitfinex","BTCUSD",1645925384776,0.06511,38415.0,38414.0,0.36218373]
["bitfinex","BTCUSD",1645925384975,0.06511,38415.0,38409.0,0.362211]
["bitfinex","BTCUSD",1645925385175,0.065112,38414.0,38409.0,0.362211]
["bitfinex","BTCUSD",1645925385375,0.13022553,38419.0,38408.0,0.42285735]
["bitfinex","BTCUSD",1645925385376,0.140635,38420.0,38408.0,0.42285735]
["bitfinex","BTCUSD",1645925385576,0.130225,38420.0,38408.0,0.42285735]
["bitfinex","BTCUSD",1645925386075,0.11041,38422.0,38414.0,0.42814602]
["bitfinex","BTCUSD",1645925386076,0.13023,38418.0,38414.0,0.42814602]
["bitfinex","BTCUSD",1645925386276,0.19533751,38418.0,38414.0,0.23653955]
["bitfinex","BTCUSD",1645925386877,0.13023,38418.0,38407.0,0.362227]
["bitfinex","BTCUSD",1645925387079,0.065107,38417.0,38407.0,0.362227]
["bitfinex","BTCUSD",1645925387277,0.065114,38415.0,38411.0,0.362195]
["bitfinex","BTCUSD",1645925387480,0.065114,38414.0,38410.0,0.00292301]
["bitfinex","BTCUSD",1645925388527,0.13023293,38414.0,38410.0,0.00315722]
["bitfinex","BTCUSD",1645925388725,0.19534693,38414.0,38410.0,0.00315722]
["bitfinex","BTCUSD",1645925389125,0.03415906,38412.0,38410.0,0.00315722]
["bitfinex","BTCUSD",1645925389326,0.09928606,38412.0,38410.0,0.00315722]
["bitfinex","BTCUSD",1645925389525,0.09928606,38412.0,38410.0,0.00292301]
["bitfinex","BTCUSD",1645925389728,0.16440971,38412.0,38410.0,0.00292301]
["bitfinex","BTCUSD",1645925390127,0.26440971,38412.0,38410.0,0.00292301]
["bitfinex","BTCUSD",1645925390327,0.27481971,38412.0,38410.0,0.00292301]
["bitfinex","BTCUSD",1645925390529,0.05,38411.0,38410.0,0.00292301]
["bitfinex","BTCUSD",1645925391527,0.052,38411.0,38410.0,0.00292301]
["bitfinex","BTCUSD",1645925391979,0.434465,38411.0,38410.0,0.00292301]
["bitfinex","BTCUSD",1645925392180,0.06241,38411.0,38410.0,0.00292301]
["bitfinex","BTCUSD",1645925392378,0.16241,38411.0,38410.0,0.00292301]
["bitfinex","BTCUSD",1645925392777,0.16041,38411.0,38410.0,0.00292301]
["bitfinex","BTCUSD",1645925392979,0.15,38411.0,38410.0,0.00292301]
["bitfinex","BTCUSD",1645925393377,0.18945014,38411.0,38410.0,0.00292301]
["bitfinex","BTCUSD",1645925394579,0.88757286,38411.0,38410.0,0.00292301]
["bitfinex","BTCUSD",1645925394980,1.25,38410.0,38403.0,0.00101518]
["bitfinex","BTCUSD",1645925395186,0.09929606,38404.0,38403.0,0.00101518]
["bitfinex","BTCUSD",1645925395480,0.70719106,38404.0,38403.0,0.00101518]
["bitfinex","BTCUSD",1645925395755,0.70719106,38404.0,38397.0,0.0031]
["bitfinex","BTCUSD",1645925395756,0.70719106,38404.0,38398.0,0.0012]
["bitfinex","BTCUSD",1645925395758,1.34693064,38404.0,38398.0,0.0012]
["bitfinex","BTCUSD",1645925395950,1.34693064,38404.0,38394.0,0.0012]
["bitfinex","BTCUSD",1645925395951,1.25,38398.0,38394.0,0.0012]
["bitfinex","BTCUSD",1645925396157,0.03415906,38395.0,38394.0,0.0002]
["bitfinex","BTCUSD",1645925396348,0.092618,38396.0,38394.0,0.0002]
["bitfinex","BTCUSD",1645925396549,0.092618,38396.0,38391.0,0.001]
["bitfinex","BTCUSD",1645925396550,1.25,38395.0,38391.0,0.001]
["bitfinex","BTCUSD",1645925396753,1.25,38395.0,38383.0,0.001]
["bitfinex","BTCUSD",1645925396754,0.03415906,38393.0,38383.0,0.001]
["bitfinex","BTCUSD",1645925396949,1.3,38395.0,38383.0,0.001]
["bitfinex","BTCUSD",1645925396950,0.03415906,38391.0,38383.0,0.001]
["bitfinex","BTCUSD",1645925397152,0.03415906,38391.0,38378.0,0.2214778]
["bitfinex","BTCUSD",1645925397153,0.03415906,38389.0,38378.0,0.2214778]
["bitfinex","BTCUSD",1645925397348,0.065163,38388.0,38379.0,0.53455804]
["bitfinex","BTCUSD",1645925397548,0.130319,38393.0,38379.0,0.53455804]
["bitfinex","BTCUSD",1645925397549,0.130319,38393.0,38388.0,0.19548899]
["bitfinex","BTCUSD",1645925397953,0.05988906,38396.0,38388.0,0.19548899]
["bitfinex","BTCUSD",1645925398150,0.05,38397.0,38389.0,0.357435]
["bitfinex","BTCUSD",1645925398949,0.365882,38402.0,38389.0,0.357435]
["bitfinex","BTCUSD",1645925399149,0.365882,38402.0,38401.0,0.21618564]
["bitfinex","BTCUSD",1645925399376,0.130282,38402.0,38401.0,0.21618564]
["bitfinex","BTCUSD",1645925399581,0.059516,38402.0,38401.0,0.57348864]
["bitfinex","BTCUSD",1645925399778,0.5,38405.0,38402.0,0.357293]
["bitfinex","BTCUSD",1645925399977,0.01041,38410.0,38402.0,0.357293]
["bitfinex","BTCUSD",1645925400178,0.01041,38410.0,38401.0,0.21618564]
["bitfinex","BTCUSD",1645925400381,0.01041,38413.0,38403.0,0.17142065]
["bitfinex","BTCUSD",1645925400587,0.065124,38409.0,38404.0,0.56230718]
["bitfinex","BTCUSD",1645925400778,0.56512,38414.0,38404.0,0.56230718]
["bitfinex","BTCUSD",1645925400779,0.130241,38414.0,38404.0,0.56230718]
["bitfinex","BTCUSD",1645925400979,0.7433,38415.0,38404.0,0.56230718]
["bitfinex","BTCUSD",1645925400980,0.7433,38415.0,38404.0,0.357265]
["bitfinex","BTCUSD",1645925401477,0.7433,38415.0,38404.0,0.360265]
["bitfinex","BTCUSD",1645925401877,0.00025145,38411.0,38404.0,0.360265]
["bitfinex","BTCUSD",1645925402081,0.00025145,38411.0,38406.0,0.42308694]
["bitfinex","BTCUSD",1645925402478,0.00025145,38411.0,38406.0,0.42178694]
["bitfinex","BTCUSD",1645925402679,0.00025145,38411.0,38406.0,0.357246]
["bitfinex","BTCUSD",1645925402880,0.32199442,38419.0,38405.0,0.21783457]
["bitfinex","BTCUSD",1645925403136,0.32199442,38419.0,38406.0,0.357239]
["bitfinex","BTCUSD",1645925403137,0.00025145,38410.0,38406.0,0.357239]
["bitfinex","BTCUSD",1645925403534,0.00025145,38410.0,38400.0,0.004]
["bitfinex","BTCUSD",1645925403739,0.382517,38409.0,38400.0,0.004]
["bitfinex","BTCUSD",1645925403942,0.03545906,38407.0,38400.0,0.004]
["bitfinex","BTCUSD",1645925404137,0.03545906,38401.0,38400.0,0.004]
["bitfinex","BTCUSD",1645925404337,0.03545906,38401.0,38390.0,0.05]
["bitfinex","BTCUSD",1645925404338,1.25,38400.0,38390.0,0.049]
["bitfinex","BTCUSD",1645925404537,0.16859065,38392.0,38388.0,0.19548899]
["bitfinex","BTCUSD",1645925404740,0.03545906,38389.0,38388.0,0.19548899]
["bitfinex","BTCUSD",1645925404937,0.41289606,38389.0,38388.0,0.19548899]
["bitfinex","BTCUSD",1645925405137,0.52806306,38389.0,38388.0,0.19548899]
["bitfinex","BTCUSD",1645925405336,0.265167,38389.0,38388.0,0.19548899]
["bitfinex","BTCUSD",1645925405537,0.03336,38393.0,38388.0,0.19548899]
["bitfinex","BTCUSD",1645925405538,0.001,38394.0,38388.0,0.55393699]
["bitfinex","BTCUSD",1645925405737,0.001,38394.0,38389.0,0.357434]
["bitfinex","BTCUSD",1645925406336,0.065151,38393.0,38388.0,0.19648899]
["bitfinex","BTCUSD",1645925406541,0.001,38394.0,38389.0,0.357434]
["bitfinex","BTCUSD",1645925406888,0.00638959,38404.0,38389.0,0.42705494]
["bitfinex","BTCUSD",1645925406889,0.00021036,38399.0,38389.0,0.42705494]
["bitfinex","BTCUSD",1645925407087,0.00021036,38399.0,38392.0,0.06962094]
["bitfinex","BTCUSD",1645925407290,0.00021036,38399.0,38393.0,0.4225163]
["bitfinex","BTCUSD",1645925407486,0.00021036,38399.0,38395.0,0.357369]
["bitfinex","BTCUSD",1645925407687,0.7352,38408.0,38388.0,0.41510667]
["bitfinex","BTCUSD",1645925407688,0.02573,38402.0,38388.0,0.41510667]
["bitfinex","BTCUSD",1645925407889,0.03037906,38400.0,38388.0,0.19548899]
["bitfinex","BTCUSD",1645925408087,0.03037906,38400.0,38389.0,0.31979804]
["bitfinex","BTCUSD",1645925408088,0.00013756,38399.0,38389.0,0.31979804]
["bitfinex","BTCUSD",1645925408386,0.00013756,38399.0,38391.0,0.35741]
["bitfinex","BTCUSD",1645925408586,0.00013756,38399.0,38396.0,0.172318]
["bitfinex","BTCUSD",1645925408787,0.06514,38402.0,38393.0,0.1978523]
["bitfinex","BTCUSD",1645925408788,0.03037906,38401.0,38393.0,0.1978523]
["bitfinex","BTCUSD",1645925408986,0.06514,38402.0,38394.0,0.357377]
["bitfinex","BTCUSD",1645925408987,0.03037906,38399.0,38394.0,0.357377]
["bitfinex","BTCUSD",1645925409191,0.03051662,38399.0,38398.0,0.01360781]
["bitfinex","BTCUSD",1645925409386,0.00013756,38399.0,38398.0,0.02721562]
["bitfinex","BTCUSD",1645925409786,0.00013756,38399.0,38398.0,0.00721562]
["bitfinex","BTCUSD",1645925409986,0.00013756,38399.0,38398.0,0.36455262]
["bitfinex","BTCUSD",1645925410187,0.03037906,38403.0,38398.0,0.00721562]
["bitfinex","BTCUSD",1645925410387,0.00024096,38400.0,38399.0,0.75529078]
["bitfinex","BTCUSD",1645925410642,0.00024096,38400.0,38399.0,1.13639737]
["bitfinex","BTCUSD",1645925411233,0.03037906,38413.0,38399.0,0.89003372]
["bitfinex","BTCUSD",1645925411533,0.09549506,38413.0,38412.0,0.357182]
["bitfinex","BTCUSD",1645925411739,0.09549506,38413.0,38411.0,0.19759618]
["bitfinex","BTCUSD",1645925412334,0.065116,38413.0,38411.0,0.19259618]
["bitfinex","BTCUSD",1645925412534,0.09549506,38413.0,38408.0,0.16165022]
["bitfinex","BTCUSD",1645925412736,0.09549506,38413.0,38409.0,0.35721]
["bitfinex","BTCUSD",1645925412935,0.065116,38413.0,38409.0,0.35721]
["bitfinex","BTCUSD",1645925413536,0.00024093,38414.0,38412.0,0.22532722]
["bitfinex","BTCUSD",1645925413737,0.03037906,38413.0,38412.0,0.22532722]
["bitfinex","BTCUSD",1645925413938,0.14063809,38419.0,38412.0,0.22532722]
["bitfinex","BTCUSD",1645925413939,0.26045517,38423.0,38412.0,0.58250822]
["bitfinex","BTCUSD",1645925414139,0.00024093,38413.0,38412.0,0.67760822]
["bitfinex","BTCUSD",1645925414780,0.00024093,38413.0,38412.0,1.02013834]
["bitfinex","BTCUSD",1645925414980,1.0098,38424.0,38420.0,0.20211583]
["bitfinex","BTCUSD",1645925415183,1.0098,38424.0,38413.0,0.357157]
["bitfinex","BTCUSD",1645925415381,1.0098,38424.0,38412.0,0.117196]
["bitfinex","BTCUSD",1645925415681,1.0098,38424.0,38412.0,0.120196]
["bitfinex","BTCUSD",1645925416281,0.17303999,38423.0,38412.0,0.120196]
["bitfinex","BTCUSD",1645925416481,0.17303999,38423.0,38413.0,0.357162]
["bitfinex","BTCUSD",1645925416683,0.17303999,38423.0,38413.0,0.357163]
["bitfinex","BTCUSD",1645925417482,1.0098,38424.0,38415.0,0.16506307]
["bitfinex","BTCUSD",1645925417683,0.00024058,38420.0,38416.0,0.357132]
["bitfinex","BTCUSD",1645925417883,1.0098,38424.0,38420.0,0.00048116]
["bitfinex","BTCUSD",1645925418134,0.98467545,38424.0,38416.0,0.357128]
["bitfinex","BTCUSD",1645925418333,0.065098,38428.0,38421.0,0.55129181]
["bitfinex","BTCUSD",1645925418334,1.0098,38428.0,38421.0,0.55129181]
["bitfinex","BTCUSD",1645925418535,1.0098,38428.0,38419.0,0.06962]
["bitfinex","BTCUSD",1645925418536,1.0098,38428.0,38427.0,0.81419255]
["bitfinex","BTCUSD",1645925418733,1.0098,38438.0,38428.0,0.356998]
["bitfinex","BTCUSD",1645925419133,0.17601033,38440.0,38430.0,0.356977]
["bitfinex","BTCUSD",1645925419436,0.03037906,38447.0,38429.0,0.117171]
["bitfinex","BTCUSD",1645925419437,0.17597498,38442.0,38432.0,0.356954]
["bitfinex","BTCUSD",1645925419633,0.17597498,38442.0,38434.0,0.00721562]
["bitfinex","BTCUSD",1645925419832,0.38335691,38447.0,38437.0,0.02573]
["bitfinex","BTCUSD",1645925420033,0.17597498,38447.0,38439.0,0.02573]
["bitfinex","BTCUSD",1645925420232,0.09117571,38443.0,38440.0,0.40897]
["bitfinex","BTCUSD",1645925420435,0.18597498,38449.0,38442.0,0.06962094]
["bitfinex","BTCUSD",1645925420635,0.18597498,38449.0,38445.0,0.02573]
["bitfinex","BTCUSD",1645925420835,0.20738193,38456.0,38449.0,0.356767]
["bitfinex","BTCUSD",1645925421038,0.09450646,38456.0,38451.0,0.356747]
["bitfinex","BTCUSD",1645925421234,0.09450646,38456.0,38450.0,0.83233]
["bitfinex","BTCUSD",1645925421432,0.0737471,38456.0,38450.0,0.78023]
["bitfinex","BTCUSD",1645925421633,0.0687471,38456.0,38450.0,0.78023]
["bitfinex","BTCUSD",1645925421884,0.03037906,38457.0,38450.0,0.78023]
["bitfinex","BTCUSD",1645925422282,0.03104629,38457.0,38451.0,0.31835034]
["bitfinex","BTCUSD",1645925422481,1.0248,38460.0,38452.0,0.56640715]
["bitfinex","BTCUSD",1645925422482,0.0002407,38455.0,38452.0,0.56640715]
["bitfinex","BTCUSD",1645925422680,0.0002407,38455.0,38452.0,0.356736]
["bitfinex","BTCUSD",1645925423082,0.0002407,38455.0,38451.0,0.356747]
["bitfinex","BTCUSD",1645925423382,0.32954629,38456.0,38450.0,1.09858034]
["bitfinex","BTCUSD",1645925423583,1.35434629,38460.0,38452.0,0.002]
["bitfinex","BTCUSD",1645925424185,1.34434629,38460.0,38452.0,0.002]
["bitfinex","BTCUSD",1645925424788,0.03037906,38453.0,38452.0,0.002]
["bitfinex","BTCUSD",1645925424985,0.32954629,38456.0,38452.0,0.00721562]
["bitfinex","BTCUSD",1645925425385,0.16039,38459.0,38452.0,0.00721562]
["bitfinex","BTCUSD",1645925425627,0.3293901,38456.0,38452.0,0.00921562]
["bitfinex","BTCUSD",1645925425827,0.3655101,38459.0,38452.0,0.00921562]
["bitfinex","BTCUSD",1645925426131,0.3293901,38459.0,38452.0,0.00921562]
["bitfinex","BTCUSD",1645925426527,0.35976916,38459.0,38452.0,0.00921562]
["bitfinex","BTCUSD",1645925426928,0.35976916,38459.0,38452.0,0.00721562]
["bitfinex","BTCUSD",1645925427232,0.00015354,38457.0,38452.0,0.00721562]
["bitfinex","BTCUSD",1645925427427,0.32954364,38457.0,38452.0,0.00721562]
["bitfinex","BTCUSD",1645925427627,0.32954364,38457.0,38452.0,0.01021562]
["bitfinex","BTCUSD",1645925427828,0.32954364,38457.0,38454.0,0.356715]
["bitfinex","BTCUSD",1645925428030,0.3293901,38457.0,38453.0,0.356724]
["bitfinex","BTCUSD",1645925428229,0.35976916,38459.0,38453.0,0.356724]
["bitfinex","BTCUSD",1645925428427,0.35976916,38459.0,38452.0,0.01021562]
["bitfinex","BTCUSD",1645925428428,0.00015354,38456.0,38452.0,0.01021562]
["bitfinex","BTCUSD",1645925428630,0.32954364,38456.0,38453.0,0.356723]
["bitfinex","BTCUSD",1645925428829,0.32954364,38456.0,38452.0,0.01021562]
["bitfinex","BTCUSD",1645925429229,0.03037906,38455.0,38452.0,0.01021562]
["bitfinex","BTCUSD",1645925429492,0.41289606,38453.0,38452.0,0.00721562]
["bitfinex","BTCUSD",1645925429688,0.73232674,38453.0,38452.0,0.00721562]
["bitfinex","BTCUSD",1645925429993,0.03037906,38453.0,38452.0,0.00721562]
["bitfinex","BTCUSD",1645925430391,0.1,38455.0,38452.0,0.00721562]
["bitfinex","BTCUSD",1645925430588,0.3819609,38456.0,38452.0,0.00721562]
["bitfinex","BTCUSD",1645925430589,0.03037906,38453.0,38452.0,0.00721562]
["bitfinex","BTCUSD",1645925430791,0.03037906,38453.0,38445.0,0.18190958]
["bitfinex","BTCUSD",1645925430990,0.00024087,38454.0,38439.0,0.05]
["bitfinex","BTCUSD",1645925431291,0.02597087,38454.0,38450.0,0.00721562]
["bitfinex","BTCUSD",1645925431492,0.03037906,38451.0,38450.0,0.00721562]
["bitfinex","BTCUSD",1645925432091,0.03037906,38453.0,38450.0,0.00721562]
["bitfinex","BTCUSD",1645925432289,0.05634993,38454.0,38450.0,0.00721562]
["bitfinex","BTCUSD",1645925432493,0.02597087,38454.0,38450.0,0.00721562]
["bitfinex","BTCUSD",1645925432689,0.00024087,38454.0,38450.0,0.00721562]
["bitfinex","BTCUSD",1645925432891,0.03037906,38455.0,38450.0,0.00721562]
["bitfinex","BTCUSD",1645925433328,0.00024087,38454.0,38450.0,0.00721562]
["bitfinex","BTCUSD",1645925434128,0.36218642,38456.0,38450.0,0.00721562]
["bitfinex","BTCUSD",1645925434330,0.33180736,38456.0,38450.0,0.00721562]
["bitfinex","BTCUSD",1645925434527,0.00024087,38454.0,38450.0,0.21983194]
["bitfinex","BTCUSD",1645925434733,0.00024087,38454.0,38451.0,0.67617868]
["bitfinex","BTCUSD",1645925434930,6.42e-06,38453.0,38451.0,0.78088868]
["bitfinex","BTCUSD",1645925435135,7.29e-06,38454.0,38453.0,0.356727]
["bitfinex","BTCUSD",1645925435331,0.7952,38465.0,38453.0,0.356727]
["bitfinex","BTCUSD",1645925435332,0.7952,38465.0,38453.0,0.88504792]
["bitfinex","BTCUSD",1645925435529,0.02993703,38456.0,38453.0,0.88504792]
["bitfinex","BTCUSD",1645925435731,1.11463068,38472.0,38453.0,0.56561724]
["bitfinex","BTCUSD",1645925435928,0.03248703,38456.0,38453.0,0.87398341]
["bitfinex","BTCUSD",1645925436129,1.11463068,38472.0,38455.0,0.02573]
["bitfinex","BTCUSD",1645925436130,0.82768703,38472.0,38455.0,0.02573]
["bitfinex","BTCUSD",1645925436329,0.82768703,38472.0,38462.0,0.00721562]
["bitfinex","BTCUSD",1645925436531,0.82768703,38472.0,38463.0,0.356611]
["bitfinex","BTCUSD",1645925436532,0.7952,38472.0,38463.0,0.356611]
["bitfinex","BTCUSD",1645925436730,0.7952,38472.0,38464.0,0.31943068]
["bitfinex","BTCUSD",1645925436731,0.85147613,38472.0,38464.0,0.31943068]
["bitfinex","BTCUSD",1645925436997,0.82109707,38472.0,38462.0,0.3266463]
["bitfinex","BTCUSD",1645925437198,0.82109707,38472.0,38466.0,0.23130725]
["bitfinex","BTCUSD",1645925437398,1.0098,38473.0,38466.0,0.23130725]
["bitfinex","BTCUSD",1645925437598,0.03036187,38472.0,38466.0,0.23130725]
["bitfinex","BTCUSD",1645925438001,0.03036187,38472.0,38462.0,0.01021562]
["bitfinex","BTCUSD",1645925438403,0.03036187,38472.0,38462.0,0.20365369]
["bitfinex","BTCUSD",1645925438804,0.03036187,38472.0,38462.0,0.20065369]
["bitfinex","BTCUSD",1645925439003,0.03036187,38472.0,38463.0,0.55268123]
["bitfinex","BTCUSD",1645925439204,0.0002411,38469.0,38463.0,0.87211191]
["bitfinex","BTCUSD",1645925439405,0.03060297,38469.0,38463.0,0.67604068]
["bitfinex","BTCUSD",1645925439806,0.03060297,38469.0,38465.0,0.356592]
["bitfinex","BTCUSD",1645925439807,0.0002411,38469.0,38465.0,0.356592]
["bitfinex","BTCUSD",1645925440005,0.0002411,38469.0,38467.0,0.356572]
["bitfinex","BTCUSD",1645925440206,0.03037906,38477.0,38468.0,0.31943068]
["bitfinex","BTCUSD",1645925440413,1.5835,38479.0,38469.0,0.57778296]
["bitfinex","BTCUSD",1645925440414,1.61387906,38479.0,38469.0,0.57778296]
["bitfinex","BTCUSD",1645925440626,1.61387906,38479.0,38471.0,0.356523]
["bitfinex","BTCUSD",1645925440823,0.04037906,38479.0,38472.0,0.31943068]
["bitfinex","BTCUSD",1645925441022,0.04037906,38479.0,38471.0,0.356521]
["bitfinex","BTCUSD",1645925441223,0.04037906,38479.0,38472.0,0.31943068]
["bitfinex","BTCUSD",1645925441425,0.04037906,38479.0,38470.0,0.31943068]
["bitfinex","BTCUSD",1645925441724,0.00024108,38477.0,38475.0,0.356483]
["bitfinex","BTCUSD",1645925442327,0.00024108,38477.0,38476.0,0.84762772]
["bitfinex","BTCUSD",1645925442525,0.01,38479.0,38476.0,0.84762772]
["bitfinex","BTCUSD",1645925442827,0.01,38479.0,38477.0,0.356461]
["bitfinex","BTCUSD",1645925442828,0.00024107,38478.0,38477.0,0.356461]
["bitfinex","BTCUSD",1645925443029,0.00024107,38478.0,38477.0,0.67589168]
["bitfinex","BTCUSD",1645925443424,0.00024107,38478.0,38477.0,0.356461]
["bitfinex","BTCUSD",1645925443624,0.00024107,38478.0,38477.0,0.357461]
["bitfinex","BTCUSD",1645925443825,0.01,38479.0,38477.0,0.67689168]
["bitfinex","BTCUSD",1645925444026,0.01024107,38479.0,38477.0,0.357461]
["bitfinex","BTCUSD",1645925444492,1.07e-06,38479.0,38478.0,0.53820552]
["bitfinex","BTCUSD",1645925444686,1.07e-06,38479.0,38478.0,0.58610552]
["bitfinex","BTCUSD",1645925444887,1.07e-06,38479.0,38478.0,0.56037552]
["bitfinex","BTCUSD",1645925445088,0.02573,38490.0,38478.0,0.0479]
["bitfinex","BTCUSD",1645925445287,0.02573,38490.0,38477.0,0.001]
["bitfinex","BTCUSD",1645925445288,0.02573,38488.0,38477.0,0.001]
["bitfinex","BTCUSD",1645925445487,0.01039,38490.0,38475.0,0.356472]
["bitfinex","BTCUSD",1645925445488,0.02573,38484.0,38475.0,0.356472]
["bitfinex","BTCUSD",1645925445690,0.02037906,38480.0,38474.0,0.00721562]
["bitfinex","BTCUSD",1645925445889,0.02037906,38480.0,38475.0,0.356477]
["bitfinex","BTCUSD",1645925446486,0.02037906,38485.0,38477.0,0.356457]
["bitfinex","BTCUSD",1645925446686,0.02037906,38485.0,38479.0,0.356436]
["bitfinex","BTCUSD",1645925446885,0.02037906,38485.0,38475.0,0.356473]
["bitfinex","BTCUSD",1645925447087,0.02037906,38485.0,38477.0,0.356456]
["bitfinex","BTCUSD",1645925447288,1.0098,38486.0,38482.0,0.00721562]
["bitfinex","BTCUSD",1645925448330,1.0098,38486.0,38484.0,0.356384]
["bitfinex","BTCUSD",1645925448526,1.0098,38486.0,38483.0,0.356392]
["bitfinex","BTCUSD",1645925448725,1.0098,38486.0,38483.0,0.356393]
["bitfinex","BTCUSD",1645925448927,1.0304204,38486.0,38482.0,0.00721562]
["bitfinex","BTCUSD",1645925449125,1.01004134,38486.0,38482.0,0.00721562]
["bitfinex","BTCUSD",1645925449330,0.00024134,38486.0,38483.0,0.356393]
["bitfinex","BTCUSD",1645925449827,0.02037906,38494.0,38483.0,0.356393]
["bitfinex","BTCUSD",1645925450029,0.00024133,38486.0,38484.0,0.31943068]
["bitfinex","BTCUSD",1645925450228,0.00024133,38486.0,38485.0,0.73416695]
["bitfinex","BTCUSD",1645925450431,0.00024133,38486.0,38485.0,0.54034961]
["bitfinex","BTCUSD",1645925451032,1.2767,38497.0,38485.0,0.54034961]
["bitfinex","BTCUSD",1645925451033,0.0945,38499.0,38486.0,0.02573]
["bitfinex","BTCUSD",1645925451232,1.79494356,38500.0,38487.0,0.382074]
["bitfinex","BTCUSD",1645925451430,1.79494356,38500.0,38488.0,0.31943068]
["bitfinex","BTCUSD",1645925451629,1.0,38500.0,38491.0,0.356301]
["bitfinex","BTCUSD",1645925451883,1.0,38500.0,38490.0,0.18562396]
["bitfinex","BTCUSD",1645925451884,0.995,38500.0,38493.0,0.59544495]
["bitfinex","BTCUSD",1645925452082,0.995,38500.0,38493.0,0.35628]
["bitfinex","BTCUSD",1645925452284,0.995,38500.0,38486.0,0.32443068]
["bitfinex","BTCUSD",1645925452584,0.00024164,38497.0,38496.0,0.00721562]
["bitfinex","BTCUSD",1645925452782,0.4031377,38497.0,38496.0,0.00721562]
["bitfinex","BTCUSD",1645925453386,0.40289606,38497.0,38496.0,0.00721562]
["bitfinex","BTCUSD",1645925453582,0.46787806,38497.0,38496.0,0.00821562]
["bitfinex","BTCUSD",1645925454383,0.08443436,38497.0,38496.0,0.00821562]
["bitfinex","BTCUSD",1645925454784,0.14941936,38497.0,38496.0,0.00821562]
["bitfinex","BTCUSD",1645925454984,0.14941936,38497.0,38496.0,0.00721562]
["bitfinex","BTCUSD",1645925455720,0.14641936,38497.0,38496.0,0.00721562]
["bitfinex","BTCUSD",1645925456821,0.14441936,38497.0,38496.0,0.00721562]
["bitfinex","BTCUSD",1645925457022,0.38204763,38497.0,38496.0,0.00721562]
["bitfinex","BTCUSD",1645925457223,0.38204763,38497.0,38496.0,0.00649406]
["bitfinex","BTCUSD",1645925457729,0.002,38497.0,38496.0,0.356252]
["bitfinex","BTCUSD",1645925458024,0.002,38497.0,38496.0,0.43373606]
["bitfinex","BTCUSD",1645925458223,0.002,38497.0,38496.0,0.62069805]
["bitfinex","BTCUSD",1645925458427,0.002,38497.0,38496.0,0.43373606]
["bitfinex","BTCUSD",1645925458927,0.02037906,38497.0,38496.0,0.00649406]
["bitfinex","BTCUSD",1645925459127,0.40289606,38497.0,38496.0,0.00649406]
["bitfinex","BTCUSD",1645925459592,0.40289606,38497.0,38496.0,0.00749406]
["bitfinex","BTCUSD",1645925459793,0.59469872,38497.0,38496.0,0.00749406]
["bitfinex","BTCUSD",1645925460395,0.21218172,38497.0,38496.0,0.00749406]
["bitfinex","BTCUSD",1645925460796,0.19180266,38497.0,38496.0,0.00649406]
["bitfinex","BTCUSD",1645925461098,0.20718172,38497.0,38496.0,0.00649406]
["bitfinex","BTCUSD",1645925462895,0.73969872,38497.0,38496.0,0.00649406]
["bitfinex","BTCUSD",1645925463152,0.84398831,38497.0,38496.0,0.00649406]
["bitfinex","BTCUSD",1645925463340,0.95437831,38497.0,38496.0,0.00649406]
["bitfinex","BTCUSD",1645925463537,0.02573,38493.0,38486.0,0.08466]
["bitfinex","BTCUSD",1645925463746,0.12573,38490.0,38486.0,0.08466]
["bitfinex","BTCUSD",1645925463940,0.49789606,38487.0,38486.0,0.08466]
["bitfinex","BTCUSD",1645925464137,0.49789606,38487.0,38486.0,6e-05]
["bitfinex","BTCUSD",1645925464138,0.60618606,38487.0,38486.0,6e-05]
["bitfinex","BTCUSD",1645925464638,0.61257565,38487.0,38486.0,6e-05]
["bitfinex","BTCUSD",1645925464839,0.67758465,38487.0,38486.0,6e-05]
["bitfinex","BTCUSD",1645925465640,0.67858465,38487.0,38486.0,6e-05]
["bitfinex","BTCUSD",1645925466345,0.67858465,38487.0,38485.0,0.01317559]
["bitfinex","BTCUSD",1645925466346,1.632517,38486.0,38485.0,0.01317559]
["bitfinex","BTCUSD",1645925466541,1.842907,38486.0,38485.0,0.01317559]
["bitfinex","BTCUSD",1645925466739,1.84929659,38486.0,38485.0,0.01317559]
["bitfinex","BTCUSD",1645925467779,1.84929659,38486.0,38465.0,0.3159894]
["bitfinex","BTCUSD",1645925467780,0.065018,38474.0,38465.0,0.3159894]
["bitfinex","BTCUSD",1645925467979,0.065026,38468.0,38463.0,0.04037]
["bitfinex","BTCUSD",1645925468778,2.61237151,38467.0,38463.0,0.04037]
["bitfinex","BTCUSD",1645925468982,0.01537906,38466.0,38463.0,0.04037]
["bitfinex","BTCUSD",1645925469178,0.01537906,38466.0,38461.0,0.23049537]
["bitfinex","BTCUSD",1645925469179,0.08041106,38466.0,38461.0,0.23049537]
["bitfinex","BTCUSD",1645925469478,0.01537906,38466.0,38461.0,0.23049537]
["bitfinex","BTCUSD",1645925469777,0.01537906,38466.0,38463.0,0.003]
["bitfinex","BTCUSD",1645925469977,0.065032,38465.0,38463.0,0.003]
["bitfinex","BTCUSD",1645925471032,0.065032,38465.0,38461.0,0.23049537]
["bitfinex","BTCUSD",1645925471633,0.065032,38465.0,38461.0,0.23349537]
["bitfinex","BTCUSD",1645925471829,0.13006399,38465.0,38461.0,0.23349537]
["bitfinex","BTCUSD",1645925472229,0.13006399,38465.0,38461.0,0.003]
["bitfinex","BTCUSD",1645925472435,0.01537906,38462.0,38461.0,0.003]
["bitfinex","BTCUSD",1645925472633,0.39789606,38462.0,38461.0,0.003]
["bitfinex","BTCUSD",1645925472830,0.065032,38465.0,38461.0,0.003]
["bitfinex","BTCUSD",1645925472831,0.382365,38465.0,38461.0,0.003]
["bitfinex","BTCUSD",1645925473034,1.02019,38468.0,38457.0,0.0011]
["bitfinex","BTCUSD",1645925473230,1.07019,38468.0,38457.0,0.0011]
["bitfinex","BTCUSD",1645925473430,1.07019,38468.0,38459.0,0.19572705]
["bitfinex","BTCUSD",1645925473630,0.065033,38467.0,38459.0,0.19572705]
["bitfinex","BTCUSD",1645925473831,0.065038,38464.0,38459.0,0.19572705]
["bitfinex","BTCUSD",1645925474683,0.065038,38464.0,38457.0,0.0041]
["bitfinex","BTCUSD",1645925474880,0.065038,38464.0,38457.0,0.0011]
["bitfinex","BTCUSD",1645925474881,2.74936206,38463.0,38457.0,0.0011]
["bitfinex","BTCUSD",1645925475082,2.81440342,38463.0,38457.0,0.0011]
["bitfinex","BTCUSD",1645925475279,0.06504,38461.0,38457.0,0.0011]
["bitfinex","BTCUSD",1645925475678,0.06504,38461.0,38457.0,0.0031]
["bitfinex","BTCUSD",1645925476582,0.382365,38460.0,38457.0,0.0031]
["bitfinex","BTCUSD",1645925476980,0.382365,38460.0,38457.0,0.0011]
["bitfinex","BTCUSD",1645925476981,0.447406,38460.0,38457.0,0.0011]
["bitfinex","BTCUSD",1645925477381,0.577503,38460.0,38457.0,0.0011]
["bitfinex","BTCUSD",1645925477787,0.577503,38460.0,38457.0,0.0021]
["bitfinex","BTCUSD",1645925477982,0.195138,38460.0,38457.0,0.0021]
["bitfinex","BTCUSD",1645925478231,0.130097,38459.0,38457.0,0.0021]
["bitfinex","BTCUSD",1645925478834,0.382365,38458.0,38457.0,0.0021]
["bitfinex","BTCUSD",1645925479029,0.195146,38459.0,38457.0,0.0011]
["bitfinex","BTCUSD",1645925479731,0.26019199,38459.0,38457.0,0.0011]
["bitfinex","BTCUSD",1645925480533,0.41019199,38459.0,38457.0,0.0011]
["bitfinex","BTCUSD",1645925481434,0.41019199,38459.0,38455.0,0.001]
["bitfinex","BTCUSD",1645925481435,1.2,38457.0,38455.0,0.001]
["bitfinex","BTCUSD",1645925481635,0.530265,38456.0,38455.0,0.001]
["bitfinex","BTCUSD",1645925481890,0.530265,38456.0,38453.0,0.001]
["bitfinex","BTCUSD",1645925481891,1.2,38455.0,38453.0,0.0001]
["bitfinex","BTCUSD",1645925482096,0.40271281,38453.0,38439.0,0.001]
["bitfinex","BTCUSD",1645925482294,0.408095,38450.0,38439.0,0.001]
["bitfinex","BTCUSD",1645925482491,0.408095,38447.0,38444.0,0.0002]
["bitfinex","BTCUSD",1645925482692,0.382365,38445.0,38444.0,0.0002]
["bitfinex","BTCUSD",1645925482893,0.05829,38446.0,38444.0,0.0002]
["bitfinex","BTCUSD",1645925482894,0.065074,38446.0,38444.0,0.0002]
["bitfinex","BTCUSD",1645925483092,0.13014788,38446.0,38444.0,0.0002]
["bitfinex","BTCUSD",1645925485194,0.130148,38445.0,38444.0,0.0002]
["bitfinex","BTCUSD",1645925485394,0.065072,38445.0,38444.0,0.0002]
["bitfinex","BTCUSD",1645925485832,0.065072,38445.0,38444.0,0.0012]
["bitfinex","BTCUSD",1645925486232,0.065072,38445.0,38444.0,0.20038478]
["bitfinex","BTCUSD",1645925486434,0.13014788,38446.0,38445.0,0.20199122]
["bitfinex","BTCUSD",1645925486635,0.130112,38453.0,38447.0,0.357138]
["bitfinex","BTCUSD",1645925486834,0.130112,38453.0,38448.0,0.31304434]
["bitfinex","BTCUSD",1645925487433,0.065056,38452.0,38446.0,0.39044363]
["bitfinex","BTCUSD",1645925487634,0.065056,38452.0,38447.0,0.31304434]
["bitfinex","BTCUSD",1645925487833,0.065056,38452.0,38448.0,0.002]
["bitfinex","BTCUSD",1645925488033,0.382365,38451.0,38448.0,0.002]
["bitfinex","BTCUSD",1645925488234,0.512487,38451.0,38448.0,0.002]
["bitfinex","BTCUSD",1645925489036,0.512487,38451.0,38446.0,0.39044363]
["bitfinex","BTCUSD",1645925489237,0.065062,38449.0,38446.0,0.39044363]
["bitfinex","BTCUSD",1645925489483,0.44742693,38448.0,38446.0,0.39044363]
["bitfinex","BTCUSD",1645925489680,0.06506193,38448.0,38446.0,0.39244363]
["bitfinex","BTCUSD",1645925489884,0.382365,38447.0,38446.0,0.39244363]
["bitfinex","BTCUSD",1645925490482,0.0025,38450.0,38446.0,0.39244363]
["bitfinex","BTCUSD",1645925490684,0.0025,38450.0,38447.0,0.69540934]
["bitfinex","BTCUSD",1645925491082,0.0025,38450.0,38448.0,0.16278818]
["bitfinex","BTCUSD",1645925491282,0.0025,38450.0,38449.0,0.67014234]
["bitfinex","BTCUSD",1645925493442,0.0025,38450.0,38449.0,0.357098]
["bitfinex","BTCUSD",1645925493643,0.0025,38450.0,38449.0,0.68054234]
["bitfinex","BTCUSD",1645925493943,0.0025,38450.0,38447.0,0.16373327]
["bitfinex","BTCUSD",1645925494143,0.0025,38450.0,38448.0,0.382347]
["bitfinex","BTCUSD",1645925494542,0.0025,38450.0,38448.0,0.58284434]
["bitfinex","BTCUSD",1645925494745,0.0025,38450.0,38449.0,0.00127057]
["bitfinex","BTCUSD",1645925494949,0.0025,38450.0,38449.0,0.38360557]
["bitfinex","BTCUSD",1645925495156,0.0025,38450.0,38449.0,0.59985111]
["bitfinex","BTCUSD",1645925495748,0.0025,38450.0,38449.0,0.60385111]
["bitfinex","BTCUSD",1645925497406,0.130076,38463.0,38450.0,1.2]
["bitfinex","BTCUSD",1645925497614,0.15,38469.0,38450.0,1.2]
["bitfinex","BTCUSD",1645925497615,0.01039,38468.0,38452.0,0.065029]
["bitfinex","BTCUSD",1645925497807,0.01039,38470.0,38453.0,0.62748215]
["bitfinex","BTCUSD",1645925498009,0.1,38468.0,38453.0,0.62748215]
["bitfinex","BTCUSD",1645925498406,0.18074542,38467.0,38458.0,0.16464657]
["bitfinex","BTCUSD",1645925498706,0.18074542,38467.0,38459.0,0.382213]
["bitfinex","BTCUSD",1645925498905,0.24577434,38467.0,38460.0,0.382202]
["bitfinex","BTCUSD",1645925499107,0.24577434,38467.0,38458.0,0.16464657]
["bitfinex","BTCUSD",1645925499405,0.24577434,38467.0,38459.0,0.382212]
["bitfinex","BTCUSD",1645925499606,0.24577434,38467.0,38457.0,0.19056875]
["bitfinex","BTCUSD",1645925499806,0.24577434,38467.0,38458.0,0.382223]
["bitfinex","BTCUSD",1645925500007,0.18074542,38467.0,38458.0,0.382223]
["bitfinex","BTCUSD",1645925500412,0.165028,38468.0,38458.0,0.382223]
["bitfinex","BTCUSD",1645925500635,0.065029,38467.0,38458.0,0.382223]
["bitfinex","BTCUSD",1645925500831,0.00015363,38464.0,38458.0,0.382223]
["bitfinex","BTCUSD",1645925501531,0.1,38468.0,38460.0,0.382204]
["bitfinex","BTCUSD",1645925501931,0.00024257,38463.0,38460.0,0.382204]
["bitfinex","BTCUSD",1645925502433,0.23186174,38470.0,38458.0,0.004]
["bitfinex","BTCUSD",1645925502434,0.2973674,38464.0,38458.0,0.004]
["bitfinex","BTCUSD",1645925502633,0.382415,38463.0,38458.0,0.004]
["bitfinex","BTCUSD",1645925502837,0.1,38459.0,38458.0,0.004]
["bitfinex","BTCUSD",1645925503032,0.1,38459.0,38453.0,0.5]
["bitfinex","BTCUSD",1645925503232,0.165048,38459.0,38452.0,0.2689562]
["bitfinex","BTCUSD",1645925503432,0.13009589,38458.0,38452.0,0.06899]
["bitfinex","BTCUSD",1645925503631,0.3446897,38458.0,38452.0,0.06899]
["bitfinex","BTCUSD",1645925504482,0.21588447,38457.0,38452.0,0.06899]
["bitfinex","BTCUSD",1645925504681,0.28094147,38457.0,38452.0,0.06899]
["bitfinex","BTCUSD",1645925504882,0.67758504,38456.0,38452.0,0.06899]
["bitfinex","BTCUSD",1645925505082,0.29517004,38456.0,38452.0,0.06899]
["bitfinex","BTCUSD",1645925505285,0.0521,38457.0,38452.0,0.06899]
["bitfinex","BTCUSD",1645925505683,0.117148,38457.0,38452.0,0.06899]
["bitfinex","BTCUSD",1645925505883,0.065046,38456.0,38452.0,0.06899]
["bitfinex","BTCUSD",1645925506083,0.13009583,38456.0,38452.0,0.06899]
["bitfinex","BTCUSD",1645925506983,0.29514783,38456.0,38452.0,0.06899]
["bitfinex","BTCUSD",1645925507583,0.36019783,38456.0,38452.0,0.06899]
["bitfinex","BTCUSD",1645925507783,0.36219783,38456.0,38452.0,0.06899]
["bitfinex","BTCUSD",1645925508232,0.065054,38455.0,38452.0,0.06899]
["bitfinex","BTCUSD",1645925508834,0.065054,38455.0,38449.0,0.382328]
["bitfinex","BTCUSD",1645925508835,0.13010457,38454.0,38449.0,0.382328]
["bitfinex","BTCUSD",1645925509137,0.42411621,38457.0,38449.0,0.382332]
["bitfinex","BTCUSD",1645925509335,0.32411621,38457.0,38448.0,0.23777775]
["bitfinex","BTCUSD",1645925509835,0.32411621,38457.0,38449.0,0.001]
["bitfinex","BTCUSD",1645925510238,0.1951436,38456.0,38449.0,0.001]
["bitfinex","BTCUSD",1645925510438,0.165046,38456.0,38449.0,0.001]
["bitfinex","BTCUSD",1645925511037,2.08089146,38454.0,38447.0,0.00022057]
["bitfinex","BTCUSD",1645925511237,0.165046,38456.0,38447.0,0.00022057]
["bitfinex","BTCUSD",1645925511436,0.06505,38453.0,38447.0,0.38235]
["bitfinex","BTCUSD",1645925511637,0.06505,38453.0,38447.0,0.38243933]
["bitfinex","BTCUSD",1645925511883,0.42411621,38457.0,38447.0,0.00108933]
["bitfinex","BTCUSD",1645925512483,0.55421321,38457.0,38447.0,0.001]
["bitfinex","BTCUSD",1645925512684,0.26176737,38457.0,38448.0,0.382342]
["bitfinex","BTCUSD",1645925512885,0.13166437,38457.0,38448.0,0.382342]
["bitfinex","BTCUSD",1645925513084,0.06661637,38457.0,38448.0,0.382341]
["bitfinex","BTCUSD",1645925513686,0.00157141,38457.0,38452.0,0.17342865]
["bitfinex","BTCUSD",1645925513885,0.00156688,38455.0,38453.0,0.382287]
["bitfinex","BTCUSD",1645925514286,0.00156688,38455.0,38454.0,0.382277]
["bitfinex","BTCUSD",1645925514489,0.00156688,38455.0,38453.0,0.382287]
["bitfinex","BTCUSD",1645925514689,0.00156688,38455.0,38453.0,0.54601768]
["bitfinex","BTCUSD",1645925515087,0.00156688,38455.0,38453.0,0.57174768]
["bitfinex","BTCUSD",1645925515741,0.00156688,38455.0,38453.0,0.382287]
["bitfinex","BTCUSD",1645925516439,0.00156688,38455.0,38454.0,0.21510417]
["bitfinex","BTCUSD",1645925516641,0.00024221,38465.0,38460.0,0.00313376]
["bitfinex","BTCUSD",1645925516839,0.00024221,38465.0,38461.0,0.382193]
["bitfinex","BTCUSD",1645925517240,0.00024221,38465.0,38464.0,0.38216]
["bitfinex","BTCUSD",1645925517539,0.00024225,38465.0,38463.0,0.21863111]
["bitfinex","BTCUSD",1645925517740,0.00024225,38465.0,38464.0,0.382157]
["bitfinex","BTCUSD",1645925518547,1.0098,38473.0,38464.0,0.382157]
["bitfinex","BTCUSD",1645925519144,0.1,38475.0,38471.0,0.21737118]
["bitfinex","BTCUSD",1645925519387,0.1,38475.0,38472.0,0.382064]
["bitfinex","BTCUSD",1645925519388,0.165016,38475.0,38472.0,0.382064]
["bitfinex","BTCUSD",1645925519588,0.065016,38473.0,38472.0,0.382064]
["bitfinex","BTCUSD",1645925519789,0.1,38475.0,38472.0,0.382064]
["bitfinex","BTCUSD",1645925519988,0.1,38475.0,38471.0,0.21737118]
["bitfinex","BTCUSD",1645925520191,0.10024223,38475.0,38472.0,0.382064]
["bitfinex","BTCUSD",1645925520387,0.10024223,38475.0,38471.0,0.21737118]
["bitfinex","BTCUSD",1645925520588,0.16525523,38475.0,38471.0,0.21737118]
["bitfinex","BTCUSD",1645925520788,0.16525523,38475.0,38472.0,0.382063]
["bitfinex","BTCUSD",1645925520993,0.1,38475.0,38472.0,0.382063]
["bitfinex","BTCUSD",1645925521392,0.10024223,38475.0,38472.0,0.382063]
["bitfinex","BTCUSD",1645925521890,0.10124223,38475.0,38472.0,0.382063]
["bitfinex","BTCUSD",1645925522289,0.101,38475.0,38471.0,0.21737118]
["bitfinex","BTCUSD",1645925522490,0.10124223,38475.0,38471.0,0.21737118]
["bitfinex","BTCUSD",1645925522892,0.10124223,38475.0,38472.0,0.382064]
["bitfinex","BTCUSD",1645925523131,0.10024223,38475.0,38471.0,0.21737118]
["bitfinex","BTCUSD",1645925523331,0.1,38475.0,38471.0,0.21737118]
["bitfinex","BTCUSD",1645925523738,0.00021943,38475.0,38472.0,0.382064]
["bitfinex","BTCUSD",1645925523932,0.00121943,38475.0,38472.0,0.382064]
["bitfinex","BTCUSD",1645925524734,0.001,38475.0,38473.0,0.18846228]
["bitfinex","BTCUSD",1645925524937,0.001,38475.0,38474.0,0.44704]
["bitfinex","BTCUSD",1645925525136,0.00021943,38475.0,38474.0,0.44704]
["bitfinex","BTCUSD",1645925525837,0.7743,38484.0,38474.0,0.76937288]
["bitfinex","BTCUSD",1645925526036,0.7743,38484.0,38480.0,0.18013778]
["bitfinex","BTCUSD",1645925526239,0.00087756,38482.0,38480.0,0.18013778]
["bitfinex","BTCUSD",1645925526438,0.00087756,38482.0,38481.0,0.3815164]
["bitfinex","BTCUSD",1645925526891,0.00087756,38482.0,38481.0,0.70284928]
["bitfinex","BTCUSD",1645925527090,0.36763,38492.0,38481.0,0.70284928]
["bitfinex","BTCUSD",1645925527296,0.12573,38492.0,38481.0,0.70284928]
["bitfinex","BTCUSD",1645925527494,0.00021941,38483.0,38482.0,0.381515]
["bitfinex","BTCUSD",1645925528291,0.30236317,38492.0,38483.0,0.20266657]
["bitfinex","BTCUSD",1645925528491,0.0008879,38490.0,38484.0,0.32133288]
["bitfinex","BTCUSD",1645925528692,0.0008879,38490.0,38481.0,0.32333288]
["bitfinex","BTCUSD",1645925528896,0.0008879,38490.0,38482.0,0.381514]
["bitfinex","BTCUSD",1645925529093,0.0008879,38490.0,38484.0,0.381495]
["bitfinex","BTCUSD",1645925529293,0.0008879,38490.0,38486.0,0.381473]
["bitfinex","BTCUSD",1645925529690,0.0008879,38490.0,38488.0,0.381451]
["bitfinex","BTCUSD",1645925529891,0.000222,38489.0,38488.0,0.55921635]
["bitfinex","BTCUSD",1645925530730,0.064981,38497.0,38488.0,0.55921635]
["bitfinex","BTCUSD",1645925530932,0.00022199,38490.0,38488.0,0.55921635]
["bitfinex","BTCUSD",1645925531730,0.00071665,38496.0,38490.0,0.381425]
["bitfinex","BTCUSD",1645925531933,0.700159,38501.0,38491.0,0.32133288]
["bitfinex","BTCUSD",1645925531934,0.995,38500.0,38491.0,0.32133288]
["bitfinex","BTCUSD",1645925532132,0.995,38500.0,38492.0,0.3814]
["bitfinex","BTCUSD",1645925532330,0.995,38500.0,38493.0,0.381389]
["bitfinex","BTCUSD",1645925532532,0.0945,38495.0,38491.0,0.381411]
["bitfinex","BTCUSD",1645925532731,0.995,38500.0,38491.0,0.381411]
["bitfinex","BTCUSD",1645925533732,0.995,38500.0,38491.0,0.382411]
["bitfinex","BTCUSD",1645925534136,0.995,38500.0,38492.0,0.3814]
["bitfinex","BTCUSD",1645925534390,0.1,38499.0,38491.0,0.001]
["bitfinex","BTCUSD",1645925534590,0.23833751,38498.0,38492.0,0.381398]
["bitfinex","BTCUSD",1645925535190,0.23833751,38498.0,38493.0,0.32133288]
["bitfinex","BTCUSD",1645925535391,0.064977,38499.0,38494.0,0.381379]
["bitfinex","BTCUSD",1645925535591,0.064976,38498.0,38494.0,0.381379]
["bitfinex","BTCUSD",1645925535790,0.06621843,38498.0,38494.0,0.381379]
["bitfinex","BTCUSD",1645925536697,0.065976,38498.0,38494.0,0.381379]
["bitfinex","BTCUSD",1645925536891,0.06612978,38498.0,38494.0,0.381379]
["bitfinex","BTCUSD",1645925537090,0.06512978,38498.0,38494.0,0.381379]
["bitfinex","BTCUSD",1645925537494,0.00015378,38498.0,38494.0,0.55412044]
["bitfinex","BTCUSD",1645925537891,0.001,38498.0,38494.0,0.381379]
["bitfinex","BTCUSD",1645925538145,0.001,38498.0,38491.0,0.32133288]
["bitfinex","BTCUSD",1645925538146,0.1,38498.0,38491.0,0.32133288]
["bitfinex","BTCUSD",1645925538338,0.97106147,38500.0,38489.0,0.002]
["bitfinex","BTCUSD",1645925538339,0.15,38497.0,38489.0,0.002]
["bitfinex","BTCUSD",1645925538535,0.1,38494.0,38489.0,0.002]
["bitfinex","BTCUSD",1645925538937,0.20377198,38491.0,38489.0,0.002]
["bitfinex","BTCUSD",1645925539137,0.20377198,38491.0,38484.0,0.5]
["bitfinex","BTCUSD",1645925539340,0.20377198,38491.0,38485.0,0.381474]
["bitfinex","BTCUSD",1645925539536,0.164992,38490.0,38484.0,0.5]
["bitfinex","BTCUSD",1645925539742,0.39874423,38491.0,38478.0,0.5]
["bitfinex","BTCUSD",1645925539743,0.20377198,38491.0,38478.0,0.5]
["bitfinex","BTCUSD",1645925539939,0.1,38485.0,38479.0,0.002]
["bitfinex","BTCUSD",1645925540139,0.1,38487.0,38479.0,0.383543]
["bitfinex","BTCUSD",1645925540538,0.1,38487.0,38479.0,0.56633888]
["bitfinex","BTCUSD",1645925540738,0.1,38487.0,38482.0,0.17753808]
["bitfinex","BTCUSD",1645925540939,0.1,38487.0,38483.0,0.381508]
["bitfinex","BTCUSD",1645925541439,0.00752991,38489.0,38479.0,0.18279588]
["bitfinex","BTCUSD",1645925541440,0.1,38488.0,38479.0,0.18279588]
["bitfinex","BTCUSD",1645925541639,0.1,38488.0,38473.0,0.820129]
["bitfinex","BTCUSD",1645925541640,0.229995,38485.0,38473.0,0.820129]
["bitfinex","BTCUSD",1645925541900,0.1,38483.0,38478.0,0.002]
["bitfinex","BTCUSD",1645925542293,0.1,38483.0,38480.0,0.381544]
["bitfinex","BTCUSD",1645925542492,0.101,38487.0,38482.0,0.22466544]
["bitfinex","BTCUSD",1645925542692,0.064997,38485.0,38482.0,0.22466544]
["bitfinex","BTCUSD",1645925542893,0.101,38487.0,38483.0,0.381508]
["bitfinex","BTCUSD",1645925543091,0.101,38487.0,38482.0,0.22466544]
["bitfinex","BTCUSD",1645925543695,0.1,38487.0,38482.0,0.22466544]
["bitfinex","BTCUSD",1645925543894,0.164994,38487.0,38482.0,0.22666544]
["bitfinex","BTCUSD",1645925544094,0.064994,38487.0,38482.0,0.22666544]
["bitfinex","BTCUSD",1645925544296,0.064994,38485.0,38482.0,0.22666544]
["bitfinex","BTCUSD",1645925544697,0.01039,38489.0,38483.0,0.31988506]
["bitfinex","BTCUSD",1645925544901,0.2431,38492.0,38484.0,0.381496]
["bitfinex","BTCUSD",1645925545198,0.064982,38493.0,38482.0,0.22666544]
["bitfinex","BTCUSD",1645925545199,0.064982,38493.0,38485.0,0.31988506]
["bitfinex","BTCUSD",1645925545396,0.064982,38493.0,38483.0,0.31988506]
["bitfinex","BTCUSD",1645925545635,0.064982,38493.0,38490.0,0.18343177]
["bitfinex","BTCUSD",1645925545840,0.229962,38493.0,38490.0,0.18343177]
["bitfinex","BTCUSD",1645925546236,0.06498,38493.0,38490.0,0.18343177]
["bitfinex","BTCUSD",1645925546439,1.20101147,38500.0,38491.0,0.70130106]
["bitfinex","BTCUSD",1645925546640,1.07130527,38500.0,38491.0,0.70130106]
["bitfinex","BTCUSD",1645925546838,0.06497292,38499.0,38492.0,0.16279688]
["bitfinex","BTCUSD",1645925547042,0.06497292,38499.0,38493.0,0.38139]
["bitfinex","BTCUSD",1645925547238,0.06497292,38499.0,38497.0,0.22207052]
["bitfinex","BTCUSD",1645925547439,1.07130527,38500.0,38498.0,0.381335]
["bitfinex","BTCUSD",1645925547440,0.97130527,38500.0,38498.0,0.381335]
["bitfinex","BTCUSD",1645925547640,0.97106147,38500.0,38499.0,0.70120706]
["bitfinex","BTCUSD",1645925547839,0.97106147,38500.0,38499.0,0.381322]
["bitfinex","BTCUSD",1645925547840,0.9713053,38500.0,38499.0,0.381322]
["bitfinex","BTCUSD",1645925548139,0.9413053,38500.0,38499.0,0.381322]
["bitfinex","BTCUSD",1645925548738,0.94106147,38500.0,38499.0,0.381322]
["bitfinex","BTCUSD",1645925549412,0.00024382,38501.0,38499.0,0.381322]
["bitfinex","BTCUSD",1645925549413,0.00024382,38501.0,38500.0,1.581311]
["bitfinex","BTCUSD",1645925549616,3.82e-06,38501.0,38500.0,1.581311]
["bitfinex","BTCUSD",1645925550006,0.01,38509.0,38500.0,1.581311]
["bitfinex","BTCUSD",1645925550205,0.01,38509.0,38501.0,0.70117906]
["bitfinex","BTCUSD",1645925550408,0.01,38509.0,38507.0,0.19109685]
["bitfinex","BTCUSD",1645925550606,1.2817,38516.0,38508.0,0.70110306]
["bitfinex","BTCUSD",1645925550805,1.2817,38516.0,38510.0,0.381191]
["bitfinex","BTCUSD",1645925551007,1.2817,38516.0,38510.0,0.90490038]
["bitfinex","BTCUSD",1645925551206,1.2817,38516.0,38510.0,0.58501532]
["bitfinex","BTCUSD",1645925551407,1.2817,38516.0,38510.0,0.90490038]
["bitfinex","BTCUSD",1645925551609,1.2817,38516.0,38510.0,0.58501532]
["bitfinex","BTCUSD",1645925551807,1.2827,38516.0,38510.0,0.381191]
["bitfinex","BTCUSD",1645925552810,0.00024407,38515.0,38510.0,0.381191]
["bitfinex","BTCUSD",1645925553637,1.411589,38516.0,38510.0,0.381191]
["bitfinex","BTCUSD",1645925553839,0.00024407,38514.0,38510.0,0.381191]
["bitfinex","BTCUSD",1645925554039,0.24880201,38514.0,38505.0,0.001]
["bitfinex","BTCUSD",1645925554238,0.17573,38511.0,38505.0,0.001]
["bitfinex","BTCUSD",1645925554439,0.1,38507.0,38505.0,0.001]
["bitfinex","BTCUSD",1645925554639,0.1,38507.0,38506.0,0.381241]
["bitfinex","BTCUSD",1645925555441,0.00024409,38508.0,38506.0,0.381241]
["bitfinex","BTCUSD",1645925556042,0.064954,38509.0,38506.0,0.381241]
["bitfinex","BTCUSD",1645925556241,0.06519809,38509.0,38502.0,0.38128]
["bitfinex","BTCUSD",1645925556440,0.06519809,38509.0,38503.0,0.3217668]
["bitfinex","BTCUSD",1645925556642,0.06519809,38509.0,38504.0,0.381262]
["bitfinex","BTCUSD",1645925556892,0.06519809,38509.0,38501.0,0.002]
["bitfinex","BTCUSD",1645925557088,0.1,38505.0,38502.0,0.381284]
["bitfinex","BTCUSD",1645925557293,0.064962,38504.0,38502.0,0.381286]
["bitfinex","BTCUSD",1645925558588,0.064962,38504.0,38501.0,0.381297]
["bitfinex","BTCUSD",1645925558992,0.164962,38504.0,38501.0,0.381297]
["bitfinex","BTCUSD",1645925559388,0.064962,38504.0,38501.0,0.381297]
["bitfinex","BTCUSD",1645925559991,0.0652061,38504.0,38501.0,0.382297]
["bitfinex","BTCUSD",1645925560640,0.0652061,38504.0,38501.0,0.001]
["bitfinex","BTCUSD",1645925560839,0.064962,38504.0,38502.0,0.381287]
["bitfinex","BTCUSD",1645925561039,0.064962,38504.0,38501.0,0.001]
["bitfinex","BTCUSD",1645925561243,0.06519578,38504.0,38501.0,0.381297]
["bitfinex","BTCUSD",1645925561640,0.06519578,38504.0,38502.0,0.381287]
["bitfinex","BTCUSD",1645925561839,0.06519578,38504.0,38501.0,0.382297]
["bitfinex","BTCUSD",1645925562040,0.064962,38504.0,38501.0,0.382297]
["bitfinex","BTCUSD",1645925562240,0.064962,38504.0,38502.0,0.381287]
["bitfinex","BTCUSD",1645925562441,0.064962,38504.0,38501.0,0.001]
["bitfinex","BTCUSD",1645925563045,0.382331,38502.0,38501.0,0.001]
["bitfinex","BTCUSD",1645925563244,0.382331,38502.0,38491.0,0.45]
["bitfinex","BTCUSD",1645925563245,0.382331,38501.0,38491.0,0.45]
["bitfinex","BTCUSD",1645925563443,0.1,38494.0,38491.0,0.45]
["bitfinex","BTCUSD",1645925563643,0.00752991,38497.0,38485.0,0.22702633]
["bitfinex","BTCUSD",1645925563847,0.064976,38497.0,38491.0,0.003]
["bitfinex","BTCUSD",1645925564044,0.064976,38497.0,38492.0,0.381402]
["bitfinex","BTCUSD",1645925564501,0.064973,38498.0,38492.0,0.381402]
["bitfinex","BTCUSD",1645925565899,0.066973,38498.0,38492.0,0.381402]
["bitfinex","BTCUSD",1645925566101,0.066973,38498.0,38492.0,0.29871454]
["bitfinex","BTCUSD",1645925566501,0.066973,38498.0,38488.0,0.298748]
["bitfinex","BTCUSD",1645925566704,0.1,38496.0,38488.0,0.298748]
["bitfinex","BTCUSD",1645925566904,0.064979,38495.0,38488.0,0.298748]
["bitfinex","BTCUSD",1645925567402,0.27496359,38495.0,38488.0,0.298748]
["bitfinex","BTCUSD",1645925567604,0.27496359,38495.0,38489.0,0.298745]
["bitfinex","BTCUSD",1645925567809,0.33994259,38495.0,38490.0,0.298737]
["bitfinex","BTCUSD",1645925568005,0.064981,38494.0,38486.0,0.298768]
["bitfinex","BTCUSD",1645925568231,0.164981,38494.0,38486.0,0.298768]
["bitfinex","BTCUSD",1645925568435,0.064981,38494.0,38486.0,0.46778067]
["bitfinex","BTCUSD",1645925569431,0.064981,38494.0,38486.0,0.53275767]
["bitfinex","BTCUSD",1645925569633,0.1,38496.0,38493.0,0.298709]
["bitfinex","BTCUSD",1645925571434,0.1,38496.0,38485.0,0.00022812]
["bitfinex","BTCUSD",1645925571435,0.25,38494.0,38485.0,0.00022812]
["bitfinex","BTCUSD",1645925571638,0.1797118,38489.0,38485.0,0.00022812]
["bitfinex","BTCUSD",1645925571895,0.1797118,38489.0,38481.0,0.5]
["bitfinex","BTCUSD",1645925571896,0.382313,38485.0,38481.0,0.5]
["bitfinex","BTCUSD",1645925572098,0.1,38482.0,38481.0,0.5]
["bitfinex","BTCUSD",1645925572294,0.0521,38485.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925572695,0.06501,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925573593,0.06501,38483.0,38482.0,0.498815]
["bitfinex","BTCUSD",1645925573794,0.06501,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925573992,0.06601,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925574393,0.001,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925574594,0.001,38483.0,38482.0,0.498815]
["bitfinex","BTCUSD",1645925574893,0.001,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925575092,0.001,38483.0,38482.0,0.498815]
["bitfinex","BTCUSD",1645925575292,0.001,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925576038,0.19503053,38484.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925576240,0.065005,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925578641,0.13754891,38485.0,38482.0,0.498815]
["bitfinex","BTCUSD",1645925578642,0.130019,38485.0,38482.0,0.498815]
["bitfinex","BTCUSD",1645925578842,0.06501,38485.0,38483.0,0.298806]
["bitfinex","BTCUSD",1645925579242,0.06501,38485.0,38483.0,0.298805]
["bitfinex","BTCUSD",1645925579491,0.06501,38485.0,38482.0,0.20024398]
["bitfinex","BTCUSD",1645925579893,0.13,38484.0,38482.0,0.20024398]
["bitfinex","BTCUSD",1645925580094,0.064997,38484.0,38482.0,0.20024398]
["bitfinex","BTCUSD",1645925580295,0.20394871,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925581997,0.20394871,38483.0,38482.0,0.201]
["bitfinex","BTCUSD",1645925583242,0.20394871,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925583438,0.68626171,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925583640,1.16307994,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925583837,1.21517994,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925584038,1.22856994,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925584337,1.21817994,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925584540,0.51657862,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925585938,0.51957862,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925586741,0.90189162,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925587200,0.89589162,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925587395,0.64360362,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925587997,0.51557862,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925589296,0.51357862,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925589797,0.46147862,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925590737,0.84379162,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925591143,0.97381262,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925592340,1.02381262,38483.0,38482.0,0.2]
["bitfinex","BTCUSD",1645925592541,0.26000806,38484.0,38482.0,0.51928832]
["bitfinex","BTCUSD",1645925592842,0.102,38488.0,38483.0,0.298807]
["bitfinex","BTCUSD",1645925592843,0.064992,38486.0,38483.0,0.298807]
["bitfinex","BTCUSD",1645925593439,0.064992,38486.0,38485.0,0.298787]
["bitfinex","BTCUSD",1645925593644,0.22247658,38490.0,38484.0,0.16546357]
["bitfinex","BTCUSD",1645925594139,0.001,38486.0,38485.0,0.298783]
["bitfinex","BTCUSD",1645925595391,0.194971,38492.0,38485.0,0.298783]
["bitfinex","BTCUSD",1645925595594,0.064989,38491.0,38486.0,0.31928832]
["bitfinex","BTCUSD",1645925595796,0.7961,38499.0,38487.0,0.48561616]
["bitfinex","BTCUSD",1645925595994,0.74519,38500.0,38487.0,0.48561616]
["bitfinex","BTCUSD",1645925595995,0.01039,38500.0,38487.0,0.48561616]
["bitfinex","BTCUSD",1645925596197,0.01039,38502.0,38490.0,0.06497]
["bitfinex","BTCUSD",1645925596398,1.8173,38503.0,38493.0,0.16810883]
["bitfinex","BTCUSD",1645925596399,1.55064342,38503.0,38493.0,0.16810883]
["bitfinex","BTCUSD",1645925596596,1.55064342,38503.0,38494.0,0.298599]
["bitfinex","BTCUSD",1645925596795,1.55064342,38503.0,38497.0,0.298573]
["bitfinex","BTCUSD",1645925596796,0.00024342,38503.0,38497.0,0.298573]
["bitfinex","BTCUSD",1645925596993,0.20688384,38506.0,38497.0,0.298573]
["bitfinex","BTCUSD",1645925596994,0.064964,38504.0,38497.0,0.298573]
["bitfinex","BTCUSD",1645925597394,0.00024346,38503.0,38497.0,0.298573]
["bitfinex","BTCUSD",1645925597596,0.00024346,38503.0,38498.0,0.064961]
["bitfinex","BTCUSD",1645925597795,0.00024346,38503.0,38499.0,0.298555]
["bitfinex","BTCUSD",1645925598248,0.04014339,38507.0,38501.0,0.298535]
["bitfinex","BTCUSD",1645925598445,0.001,38508.0,38501.0,0.298535]
["bitfinex","BTCUSD",1645925598645,0.00024347,38503.0,38501.0,0.298535]
["bitfinex","BTCUSD",1645925598847,0.00024347,38503.0,38502.0,0.16551661]
["bitfinex","BTCUSD",1645925599044,0.00024347,38503.0,38502.0,0.298528]
["bitfinex","BTCUSD",1645925599444,0.2337342,38509.0,38502.0,0.298528]
["bitfinex","BTCUSD",1645925599646,0.2986912,38509.0,38501.0,0.298532]
["bitfinex","BTCUSD",1645925600048,0.2986912,38509.0,38501.0,0.47630239]
["bitfinex","BTCUSD",1645925600248,0.064957,38509.0,38501.0,0.47630239]
["bitfinex","BTCUSD",1645925600454,0.5355,38510.0,38501.0,0.47630239]
["bitfinex","BTCUSD",1645925600647,0.5355,38510.0,38503.0,0.298515]
["bitfinex","BTCUSD",1645925600848,0.5355,38510.0,38504.0,0.77909]
["bitfinex","BTCUSD",1645925601149,0.01039384,38513.0,38504.0,0.77909]
["bitfinex","BTCUSD",1645925601150,0.00015303,38507.0,38505.0,0.298497]
["bitfinex","BTCUSD",1645925601353,0.00015303,38507.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925601549,0.00015303,38507.0,38506.0,1.07759]
["bitfinex","BTCUSD",1645925601994,0.01039384,38513.0,38508.0,0.064943]
["bitfinex","BTCUSD",1645925602298,0.00061205,38514.0,38510.0,0.22255666]
["bitfinex","BTCUSD",1645925602494,0.00061205,38514.0,38511.0,0.298442]
["bitfinex","BTCUSD",1645925602495,0.01039384,38513.0,38511.0,0.298442]
["bitfinex","BTCUSD",1645925603394,0.00015303,38514.0,38511.0,0.298442]
["bitfinex","BTCUSD",1645925603798,0.01054687,38514.0,38511.0,0.298442]
["bitfinex","BTCUSD",1645925604197,0.01154687,38514.0,38511.0,0.298442]
["bitfinex","BTCUSD",1645925604399,0.01154687,38514.0,38511.0,0.61629402]
["bitfinex","BTCUSD",1645925604400,0.01139384,38514.0,38511.0,0.61629402]
["bitfinex","BTCUSD",1645925604598,0.01163808,38514.0,38511.0,0.61629402]
["bitfinex","BTCUSD",1645925605399,0.01063808,38514.0,38511.0,0.61629402]
["bitfinex","BTCUSD",1645925605640,0.01039384,38514.0,38511.0,0.61629402]
["bitfinex","BTCUSD",1645925605841,0.00024424,38514.0,38511.0,0.61629402]
["bitfinex","BTCUSD",1645925606040,0.00024424,38514.0,38511.0,0.61829402]
["bitfinex","BTCUSD",1645925606242,0.01063808,38514.0,38511.0,0.61829402]
["bitfinex","BTCUSD",1645925606740,0.01039384,38514.0,38511.0,0.61829402]
["bitfinex","BTCUSD",1645925606939,0.01139384,38519.0,38511.0,0.61829402]
["bitfinex","BTCUSD",1645925607141,0.00024424,38514.0,38513.0,0.42828572]
["bitfinex","BTCUSD",1645925607341,0.00024424,38514.0,38513.0,0.74613774]
["bitfinex","BTCUSD",1645925607342,0.01063808,38514.0,38513.0,0.74613774]
["bitfinex","BTCUSD",1645925607944,0.01039384,38514.0,38513.0,0.363356]
["bitfinex","BTCUSD",1645925608143,0.00024424,38515.0,38513.0,0.363356]
["bitfinex","BTCUSD",1645925608442,0.01063808,38515.0,38513.0,0.298423]
["bitfinex","BTCUSD",1645925608943,0.00563808,38515.0,38513.0,0.298423]
["bitfinex","BTCUSD",1645925609387,0.20783591,38521.0,38515.0,0.298401]
["bitfinex","BTCUSD",1645925609388,0.00022569,38516.0,38515.0,0.298401]
["bitfinex","BTCUSD",1645925609990,0.00022569,38516.0,38515.0,0.61625302]
["bitfinex","BTCUSD",1645925610188,0.00022569,38516.0,38515.0,0.61825302]
["bitfinex","BTCUSD",1645925610387,0.20883591,38521.0,38515.0,0.61825302]
["bitfinex","BTCUSD",1645925610590,0.0945,38517.0,38515.0,0.61825302]
["bitfinex","BTCUSD",1645925610788,0.20883591,38521.0,38515.0,0.61825302]
["bitfinex","BTCUSD",1645925611190,0.20883591,38521.0,38515.0,0.79041889]
["bitfinex","BTCUSD",1645925611393,0.20783591,38521.0,38515.0,0.61625302]
["bitfinex","BTCUSD",1645925611795,0.20783591,38521.0,38515.0,0.298401]
["bitfinex","BTCUSD",1645925611991,0.20783591,38521.0,38513.0,0.298416]
["bitfinex","BTCUSD",1645925612191,0.20983591,38521.0,38514.0,0.29841]
["bitfinex","BTCUSD",1645925612391,0.20983591,38521.0,38513.0,0.298417]
["bitfinex","BTCUSD",1645925612592,0.20983591,38521.0,38513.0,0.298418]
["bitfinex","BTCUSD",1645925613139,0.00024428,38519.0,38513.0,0.298418]
["bitfinex","BTCUSD",1645925613339,0.00024428,38519.0,38514.0,0.16427021]
["bitfinex","BTCUSD",1645925613539,0.00024428,38519.0,38515.0,0.298403]
["bitfinex","BTCUSD",1645925613941,0.27277391,38521.0,38515.0,0.298403]
["bitfinex","BTCUSD",1645925614144,0.00224428,38519.0,38515.0,0.298403]
["bitfinex","BTCUSD",1645925615043,0.002,38519.0,38515.0,0.298403]
["bitfinex","BTCUSD",1645925615244,0.066942,38519.0,38510.0,0.001]
["bitfinex","BTCUSD",1645925615443,0.066942,38519.0,38507.0,0.44772502]
["bitfinex","BTCUSD",1645925615444,0.15,38517.0,38507.0,0.31785202]
["bitfinex","BTCUSD",1645925615645,0.15,38517.0,38508.0,0.2173948]
["bitfinex","BTCUSD",1645925615846,0.00638959,38516.0,38508.0,0.2173948]
["bitfinex","BTCUSD",1645925616045,0.00638959,38516.0,38509.0,0.298453]
["bitfinex","BTCUSD",1645925616544,0.21093351,38515.0,38508.0,0.2173948]
["bitfinex","BTCUSD",1645925616744,0.21093351,38515.0,38509.0,0.298457]
["bitfinex","BTCUSD",1645925617188,0.27588251,38515.0,38509.0,0.298457]
["bitfinex","BTCUSD",1645925617588,0.27588251,38515.0,38507.0,0.003]
["bitfinex","BTCUSD",1645925617589,0.30161251,38515.0,38507.0,0.003]
["bitfinex","BTCUSD",1645925617789,0.17248591,38514.0,38507.0,0.003]
["bitfinex","BTCUSD",1645925617992,0.15,38513.0,38506.0,0.88137]
["bitfinex","BTCUSD",1645925618188,0.15,38513.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925618388,0.17248591,38514.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925618587,0.15,38513.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925618788,0.1992165,38509.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925618991,0.1992165,38509.0,38507.0,0.00171829]
["bitfinex","BTCUSD",1645925619190,0.064956,38510.0,38507.0,0.00171829]
["bitfinex","BTCUSD",1645925619790,0.16495523,38514.0,38507.0,0.00171829]
["bitfinex","BTCUSD",1645925619791,0.1,38514.0,38507.0,0.00171829]
["bitfinex","BTCUSD",1645925620194,0.21205052,38509.0,38507.0,0.00171829]
["bitfinex","BTCUSD",1645925622241,0.21305052,38509.0,38507.0,0.00171829]
["bitfinex","BTCUSD",1645925622438,0.22715601,38512.0,38507.0,1.20171829]
["bitfinex","BTCUSD",1645925623241,0.22715601,38512.0,38507.0,0.00171829]
["bitfinex","BTCUSD",1645925623745,0.22715601,38512.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925623746,0.15,38509.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925623946,0.434407,38508.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925624145,0.499372,38508.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925624800,0.064967,38507.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925624993,0.499374,38507.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925626094,0.502374,38507.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925627500,0.499374,38507.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925629644,0.434407,38507.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925630849,0.97982286,38507.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925631047,0.99020286,38507.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925631248,0.674733,38507.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925631450,0.609758,38507.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925631647,0.599378,38507.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925632294,0.601378,38507.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925632599,1.01684786,38507.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925632789,1.02722786,38507.0,38506.0,0.7791]
["bitfinex","BTCUSD",1645925632990,1.11793771,38507.0,38505.0,0.0017378]
["bitfinex","BTCUSD",1645925633190,0.80815686,38506.0,38505.0,0.0017378]
["bitfinex","BTCUSD",1645925633389,0.02573,38505.0,38493.0,0.16308808]
["bitfinex","BTCUSD",1645925633591,0.597287,38502.0,38501.0,0.00024435]
["bitfinex","BTCUSD",1645925633790,0.19833282,38499.0,38490.0,0.17135028]
["bitfinex","BTCUSD",1645925633991,0.26331224,38499.0,38490.0,0.48539392]
["bitfinex","BTCUSD",1645925634191,0.19494042,38499.0,38490.0,0.48539392]
["bitfinex","BTCUSD",1645925634594,0.064981,38498.0,38493.0,0.1778189]
["bitfinex","BTCUSD",1645925634791,0.064977,38497.0,38494.0,0.31404364]
["bitfinex","BTCUSD",1645925634991,0.064981,38498.0,38491.0,0.31404364]
["bitfinex","BTCUSD",1645925635195,0.064981,38498.0,38492.0,0.298621]
["bitfinex","BTCUSD",1645925635393,0.064981,38498.0,38494.0,0.298604]
["bitfinex","BTCUSD",1645925635642,0.064981,38498.0,38491.0,0.31404364]
["bitfinex","BTCUSD",1645925635843,0.064981,38498.0,38493.0,0.00024436]
["bitfinex","BTCUSD",1645925636743,0.064981,38498.0,38492.0,0.31404364]
["bitfinex","BTCUSD",1645925636942,0.064981,38498.0,38494.0,0.00024436]
["bitfinex","BTCUSD",1645925637342,0.064981,38498.0,38495.0,0.298596]
["bitfinex","BTCUSD",1645925637542,0.064981,38498.0,38495.0,0.298594]
["bitfinex","BTCUSD",1645925638145,0.064981,38498.0,38495.0,0.00124435]
["bitfinex","BTCUSD",1645925639492,0.064981,38498.0,38495.0,0.00024435]
["bitfinex","BTCUSD",1645925640693,0.12994722,38500.0,38495.0,0.00024435]
["bitfinex","BTCUSD",1645925640694,0.06497,38500.0,38495.0,0.00024435]
["bitfinex","BTCUSD",1645925641497,0.129944,38502.0,38495.0,0.31428799]
["bitfinex","BTCUSD",1645925641696,0.05244391,38502.0,38496.0,0.21583818]
["bitfinex","BTCUSD",1645925642499,0.5694,38505.0,38497.0,0.31227522]
["bitfinex","BTCUSD",1645925642701,0.129933,38506.0,38497.0,0.31227522]
["bitfinex","BTCUSD",1645925643542,0.064963,38504.0,38498.0,0.298563]
["bitfinex","BTCUSD",1645925643841,0.064963,38504.0,38500.0,0.20499194]
["bitfinex","BTCUSD",1645925644641,0.064963,38504.0,38499.0,0.31227522]
["bitfinex","BTCUSD",1645925645341,0.064963,38504.0,38498.0,0.065962]
["bitfinex","BTCUSD",1645925645546,0.064963,38504.0,38498.0,0.18068005]
["bitfinex","BTCUSD",1645925645743,0.064963,38504.0,38498.0,0.001]
["bitfinex","BTCUSD",1645925646342,0.129928,38504.0,38498.0,0.002]
["bitfinex","BTCUSD",1645925646544,0.064965,38503.0,38498.0,0.002]
["bitfinex","BTCUSD",1645925647791,0.064968,38502.0,38498.0,0.002]
["bitfinex","BTCUSD",1645925648690,0.064969,38501.0,38496.0,0.72096936]
["bitfinex","BTCUSD",1645925648990,0.064969,38501.0,38499.0,0.00173347]
["bitfinex","BTCUSD",1645925652245,0.066969,38501.0,38499.0,0.00173347]
["bitfinex","BTCUSD",1645925653851,0.064972,38500.0,38495.0,0.298586]
["bitfinex","BTCUSD",1645925654050,0.129942,38500.0,38495.0,0.298592]
["bitfinex","BTCUSD",1645925654251,0.124942,38500.0,38495.0,0.298592]
["bitfinex","BTCUSD",1645925654491,0.124942,38500.0,38496.0,0.00024435]
["bitfinex","BTCUSD",1645925655294,0.064973,38499.0,38496.0,0.00024435]
["bitfinex","BTCUSD",1645925655494,0.129946,38499.0,38491.0,0.47560345]
["bitfinex","BTCUSD",1645925655695,0.129946,38499.0,38496.0,0.00024435]
["bitfinex","BTCUSD",1645925656296,0.130946,38499.0,38496.0,0.00024435]
["bitfinex","BTCUSD",1645925656896,0.065973,38499.0,38497.0,0.298577]
["bitfinex","BTCUSD",1645925657096,0.065973,38499.0,38497.0,0.298575]
["bitfinex","BTCUSD",1645925657497,0.064973,38499.0,38496.0,0.00024435]
["bitfinex","BTCUSD",1645925657697,0.064973,38499.0,38492.0,0.06496891]
["bitfinex","BTCUSD",1645925657897,0.064973,38499.0,38493.0,0.298608]
["bitfinex","BTCUSD",1645925658141,0.10491813,38499.0,38496.0,0.00024435]
["bitfinex","BTCUSD",1645925658343,0.10591813,38499.0,38496.0,0.00024435]
["bitfinex","BTCUSD",1645925658547,0.04094513,38499.0,38497.0,0.298578]
["bitfinex","BTCUSD",1645925658744,0.04094513,38499.0,38496.0,0.00024435]
["bitfinex","BTCUSD",1645925658944,0.04094513,38499.0,38497.0,0.298577]
["bitfinex","BTCUSD",1645925659146,0.04094513,38499.0,38496.0,0.00024435]
["bitfinex","BTCUSD",1645925659544,0.03994513,38499.0,38496.0,0.00024435]
["bitfinex","BTCUSD",1645925659944,0.03994513,38499.0,38497.0,0.298575]
["bitfinex","BTCUSD",1645925660344,0.04094513,38499.0,38496.0,0.00024435]
["bitfinex","BTCUSD",1645925660550,0.04094513,38499.0,38497.0,0.298576]
["bitfinex","BTCUSD",1645925660745,0.04094513,38499.0,38496.0,0.00024435]
["bitfinex","BTCUSD",1645925660944,0.04094513,38499.0,38497.0,0.298575]
["bitfinex","BTCUSD",1645925661544,0.03994513,38499.0,38493.0,0.29841175]
["bitfinex","BTCUSD",1645925662391,0.04094513,38499.0,38493.0,0.29841175]
["bitfinex","BTCUSD",1645925662793,0.04094513,38499.0,38493.0,0.36338014]
["bitfinex","BTCUSD",1645925662991,0.04094513,38499.0,38495.0,0.298398]
["bitfinex","BTCUSD",1645925663393,0.10591713,38499.0,38495.0,0.298398]
["bitfinex","BTCUSD",1645925663595,0.10491713,38499.0,38495.0,0.298398]
["bitfinex","BTCUSD",1645925663799,0.10491713,38499.0,38496.0,0.298389]
["bitfinex","BTCUSD",1645925663994,0.10491713,38499.0,38495.0,0.298396]
["bitfinex","BTCUSD",1645925664196,0.10491713,38499.0,38494.0,0.064971]
["bitfinex","BTCUSD",1645925664394,0.10491713,38499.0,38495.0,0.299397]
["bitfinex","BTCUSD",1645925664594,0.10491713,38499.0,38496.0,0.298389]
["bitfinex","BTCUSD",1645925664796,0.10491713,38499.0,38496.0,0.298388]
["bitfinex","BTCUSD",1645925665397,0.03994513,38499.0,38497.0,0.29838]
["bitfinex","BTCUSD",1645925665643,0.03994513,38499.0,38492.0,0.29842]
["bitfinex","BTCUSD",1645925666244,0.04094513,38499.0,38492.0,0.29842]
["bitfinex","BTCUSD",1645925666451,0.04094513,38499.0,38494.0,0.00024436]
["bitfinex","BTCUSD",1645925666847,0.10591713,38499.0,38495.0,0.298398]
["bitfinex","BTCUSD",1645925667548,0.10491713,38499.0,38495.0,0.298398]
["bitfinex","BTCUSD",1645925667749,0.10491713,38499.0,38495.0,0.298397]
["bitfinex","BTCUSD",1645925668351,0.10691713,38499.0,38495.0,0.298397]
["bitfinex","BTCUSD",1645925669390,0.10691713,38499.0,38496.0,0.29839]
["bitfinex","BTCUSD",1645925669591,0.10691713,38499.0,38495.0,0.298396]
["bitfinex","BTCUSD",1645925669592,0.064975,38497.0,38495.0,0.298396]
["bitfinex","BTCUSD",1645925669792,0.06497414,38499.0,38498.0,0.12995]
["bitfinex","BTCUSD",1645925670391,0.002,38499.0,38498.0,0.12995]
["bitfinex","BTCUSD",1645925671594,0.19492209,38500.0,38498.0,0.12995]
["bitfinex","BTCUSD",1645925674334,0.19592209,38500.0,38498.0,0.13211955]
["bitfinex","BTCUSD",1645925674735,0.130949,38500.0,38498.0,0.13211955]
["bitfinex","BTCUSD",1645925675141,0.001,38500.0,38499.0,0.298363]
["bitfinex","BTCUSD",1645925675541,0.0002443,38505.0,38499.0,0.298363]
["bitfinex","BTCUSD",1645925675739,1.61308,38512.0,38500.0,0.064951]
["bitfinex","BTCUSD",1645925675936,0.60328,38512.0,38504.0,0.298312]
["bitfinex","BTCUSD",1645925676136,0.0002443,38505.0,38503.0,0.29472207]
["bitfinex","BTCUSD",1645925676336,0.0002443,38505.0,38504.0,0.298308]
["bitfinex","BTCUSD",1645925676740,0.0002443,38505.0,38504.0,0.51730171]
["bitfinex","BTCUSD",1645925676994,0.064951,38510.0,38504.0,0.58225371]
["bitfinex","BTCUSD",1645925677198,0.00024431,38506.0,38504.0,0.28394571]
["bitfinex","BTCUSD",1645925677395,0.00024431,38506.0,38505.0,0.2983]
["bitfinex","BTCUSD",1645925678199,0.064949,38511.0,38505.0,0.2983]
["bitfinex","BTCUSD",1645925678399,0.00024431,38507.0,38506.0,0.064948]
["bitfinex","BTCUSD",1645925678599,0.00024431,38507.0,38506.0,0.363242]
["bitfinex","BTCUSD",1645925678802,0.065949,38511.0,38508.0,0.298275]
["bitfinex","BTCUSD",1645925678803,0.001,38511.0,38508.0,0.298275]
["bitfinex","BTCUSD",1645925679600,0.064944,38513.0,38508.0,0.298275]
["bitfinex","BTCUSD",1645925679900,0.310741,38516.0,38508.0,0.12988587]
["bitfinex","BTCUSD",1645925680099,0.064941,38516.0,38508.0,0.06493987]
["bitfinex","BTCUSD",1645925680300,0.064941,38516.0,38509.0,0.298262]
["bitfinex","BTCUSD",1645925680501,0.064941,38516.0,38509.0,0.298261]
["bitfinex","BTCUSD",1645925680751,0.064941,38516.0,38509.0,0.50455985]
["bitfinex","BTCUSD",1645925680951,0.24025194,38518.0,38510.0,0.064942]
["bitfinex","BTCUSD",1645925680952,0.00015237,38514.0,38510.0,0.064942]
["bitfinex","BTCUSD",1645925681249,0.00015237,38514.0,38511.0,0.298246]
["bitfinex","BTCUSD",1645925681750,0.3316,38523.0,38511.0,0.298246]
["bitfinex","BTCUSD",1645925681955,0.06494,38519.0,38511.0,0.298238]
["bitfinex","BTCUSD",1645925682250,0.00024429,38514.0,38511.0,0.298238]
["bitfinex","BTCUSD",1645925682450,0.06018529,38517.0,38512.0,1.2]
["bitfinex","BTCUSD",1645925682650,0.06018529,38517.0,38513.0,0.298227]
["bitfinex","BTCUSD",1645925683050,0.17268466,38518.0,38513.0,0.363163]
["bitfinex","BTCUSD",1645925683449,0.17268466,38518.0,38513.0,0.298227]
["bitfinex","BTCUSD",1645925683651,0.23762266,38518.0,38513.0,0.298227]
["bitfinex","BTCUSD",1645925684493,0.23762266,38518.0,38513.0,0.299227]
["bitfinex","BTCUSD",1645925685193,0.30997134,38517.0,38513.0,0.001]
["bitfinex","BTCUSD",1645925685393,0.434411,38516.0,38513.0,0.001]
["bitfinex","BTCUSD",1645925685592,0.434411,38516.0,38510.0,0.00213974]
["bitfinex","BTCUSD",1645925685593,0.408041,38514.0,38510.0,0.00213974]
["bitfinex","BTCUSD",1645925685791,0.58651675,38512.0,38510.0,0.00213974]
["bitfinex","BTCUSD",1645925685990,0.30997134,38511.0,38510.0,0.00213974]
["bitfinex","BTCUSD",1645925686189,0.382311,38511.0,38510.0,0.00213974]
["bitfinex","BTCUSD",1645925687590,0.434411,38511.0,38510.0,0.00213974]
["bitfinex","BTCUSD",1645925688538,0.0521,38511.0,38510.0,0.00213974]
["bitfinex","BTCUSD",1645925688738,0.434411,38511.0,38510.0,0.00213974]
["bitfinex","BTCUSD",1645925689139,0.447274,38509.0,38497.0,0.2342]
["bitfinex","BTCUSD",1645925689342,0.40066434,38509.0,38504.0,0.00024435]
["bitfinex","BTCUSD",1645925689542,0.382311,38507.0,38504.0,0.00024435]
["bitfinex","BTCUSD",1645925689745,0.84438234,38507.0,38504.0,0.00024435]
["bitfinex","BTCUSD",1645925690340,0.84438234,38507.0,38491.0,0.19064112]
["bitfinex","BTCUSD",1645925690341,1.00935234,38507.0,38491.0,0.19064112]
["bitfinex","BTCUSD",1645925690541,1.00935234,38507.0,38495.0,0.18707698]
["bitfinex","BTCUSD",1645925690743,0.699381,38507.0,38495.0,0.18707698]
["bitfinex","BTCUSD",1645925691340,0.699381,38507.0,38491.0,0.19064112]
["bitfinex","BTCUSD",1645925691739,0.725111,38507.0,38504.0,0.00023395]
["bitfinex","BTCUSD",1645925692001,0.44727925,38505.0,38504.0,0.00023395]
["bitfinex","BTCUSD",1645925692196,0.59937925,38505.0,38504.0,0.00023395]
["bitfinex","BTCUSD",1645925692796,0.18603135,38499.0,38491.0,0.19064112]
["bitfinex","BTCUSD",1645925693599,0.18603135,38499.0,38489.0,1.82531467]
["bitfinex","BTCUSD",1645925693798,0.18603135,38499.0,38491.0,0.21324761]
["bitfinex","BTCUSD",1645925693998,0.18603135,38499.0,38489.0,1.82531467]
["bitfinex","BTCUSD",1645925694199,0.18603135,38499.0,38497.0,0.00023396]
["bitfinex","BTCUSD",1645925694400,0.18703135,38499.0,38497.0,0.00023396]
["bitfinex","BTCUSD",1645925694599,0.49700269,38499.0,38497.0,0.00023396]
["bitfinex","BTCUSD",1645925694804,1.582311,38498.0,38497.0,0.00023396]
["bitfinex","BTCUSD",1645925695004,1.83697895,38498.0,38497.0,0.00023396]
["bitfinex","BTCUSD",1645925695201,1.83697895,38498.0,38493.0,0.002]
["bitfinex","BTCUSD",1645925695202,0.090723,38497.0,38493.0,0.002]
["bitfinex","BTCUSD",1645925695402,0.064995,38495.0,38493.0,0.002]
["bitfinex","BTCUSD",1645925695648,0.064995,38495.0,38482.0,0.69084484]
["bitfinex","BTCUSD",1645925695649,0.02573,38493.0,38482.0,0.69084484]
["bitfinex","BTCUSD",1645925695849,0.17887011,38488.0,38482.0,0.69084484]
["bitfinex","BTCUSD",1645925696049,0.307819,38493.0,38482.0,0.69084484]
["bitfinex","BTCUSD",1645925696251,0.064995,38487.0,38482.0,0.69084484]
["bitfinex","BTCUSD",1645925697450,0.31443059,38489.0,38482.0,0.69084484]
["bitfinex","BTCUSD",1645925697752,0.064996,38486.0,38482.0,0.69084484]
["bitfinex","BTCUSD",1645925698149,0.1,38490.0,38482.0,0.69084484]
["bitfinex","BTCUSD",1645925698349,0.129978,38492.0,38482.0,0.69284484]
["bitfinex","BTCUSD",1645925698548,0.129978,38492.0,38483.0,0.00176384]
["bitfinex","BTCUSD",1645925698949,0.33362737,38492.0,38485.0,0.00024395]
["bitfinex","BTCUSD",1645925699151,0.064989,38489.0,38485.0,0.00024395]
["bitfinex","BTCUSD",1645925699794,1.03605699,38492.0,38491.0,0.2907842]
["bitfinex","BTCUSD",1645925699994,1.02398531,38492.0,38491.0,0.2907842]
["bitfinex","BTCUSD",1645925700194,1.80226931,38492.0,38491.0,0.2907842]
["bitfinex","BTCUSD",1645925700397,1.90326931,38492.0,38491.0,0.2907842]
["bitfinex","BTCUSD",1645925700594,1.80326931,38492.0,38491.0,0.2907842]
["bitfinex","BTCUSD",1645925701298,1.90326931,38492.0,38491.0,0.2907842]
["bitfinex","BTCUSD",1645925701698,1.90226931,38492.0,38491.0,0.2907842]
["bitfinex","BTCUSD",1645925702097,1.59422937,38492.0,38491.0,0.2907842]
["bitfinex","BTCUSD",1645925703840,0.94342937,38492.0,38491.0,0.29297002]
["bitfinex","BTCUSD",1645925704042,0.51569396,38493.0,38491.0,0.29297002]
["bitfinex","BTCUSD",1645925704043,0.25997496,38493.0,38491.0,0.29297002]
["bitfinex","BTCUSD",1645925704243,0.382311,38492.0,38491.0,0.29297002]
["bitfinex","BTCUSD",1645925704442,0.25997496,38493.0,38491.0,0.29297002]
["bitfinex","BTCUSD",1645925704642,0.382311,38492.0,38491.0,0.29297002]
["bitfinex","BTCUSD",1645925705042,0.25997496,38493.0,38491.0,0.29297002]
["bitfinex","BTCUSD",1645925706441,0.26097496,38493.0,38491.0,0.29297002]
["bitfinex","BTCUSD",1645925707597,0.35997496,38493.0,38491.0,0.29297002]
["bitfinex","BTCUSD",1645925707798,0.434411,38492.0,38491.0,0.29297002]
["bitfinex","BTCUSD",1645925708003,0.534411,38492.0,38491.0,0.29297002]
["bitfinex","BTCUSD",1645925708198,0.95284094,38492.0,38491.0,0.29297002]
["bitfinex","BTCUSD",1645925708398,0.85384094,38492.0,38491.0,0.29297002]
["bitfinex","BTCUSD",1645925708598,0.953763,38492.0,38491.0,0.29297002]
["bitfinex","BTCUSD",1645925708796,1.003763,38492.0,38491.0,0.2907842]
["bitfinex","BTCUSD",1645925709397,0.69572306,38492.0,38491.0,0.2907842]
["bitfinex","BTCUSD",1645925709597,1.17015879,38492.0,38491.0,0.2907842]
["bitfinex","BTCUSD",1645925709797,1.17015879,38492.0,38491.0,0.17402265]
["bitfinex","BTCUSD",1645925709798,1.16915879,38492.0,38491.0,0.17402265]
["bitfinex","BTCUSD",1645925710199,1.36915879,38492.0,38491.0,0.17402265]
["bitfinex","BTCUSD",1645925710397,1.37654838,38492.0,38491.0,0.17402265]
["bitfinex","BTCUSD",1645925710645,1.37654838,38492.0,38491.0,0.06704287]
["bitfinex","BTCUSD",1645925710847,2.81314838,38492.0,38490.0,0.00218582]
["bitfinex","BTCUSD",1645925711045,0.35577815,38487.0,38479.0,0.001]
["bitfinex","BTCUSD",1645925711240,0.35577815,38487.0,38476.0,0.0001]
["bitfinex","BTCUSD",1645925711241,1.2,38482.0,38476.0,0.0001]
["bitfinex","BTCUSD",1645925711441,1.2,38482.0,38475.0,0.001]
["bitfinex","BTCUSD",1645925711442,0.02573,38478.0,38472.0,0.0011]
["bitfinex","BTCUSD",1645925711641,0.02573,38476.0,38472.0,0.0011]
["bitfinex","BTCUSD",1645925711843,0.0521,38475.0,38472.0,0.0011]
["bitfinex","BTCUSD",1645925712043,0.447359,38474.0,38472.0,0.0011]
["bitfinex","BTCUSD",1645925712242,0.382332,38473.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925712442,0.115027,38474.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925712643,0.05,38474.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925712844,0.05,38474.0,38472.0,0.19974136]
["bitfinex","BTCUSD",1645925713248,0.05,38475.0,38472.0,0.19974136]
["bitfinex","BTCUSD",1645925713249,0.06501,38476.0,38473.0,0.31015118]
["bitfinex","BTCUSD",1645925713444,0.06501,38476.0,38472.0,0.38232413]
["bitfinex","BTCUSD",1645925714496,0.06501,38476.0,38472.0,0.38532413]
["bitfinex","BTCUSD",1645925714892,0.06501,38476.0,38473.0,0.31015118]
["bitfinex","BTCUSD",1645925715092,0.30520824,38481.0,38474.0,0.298679]
["bitfinex","BTCUSD",1645925715093,0.2402,38481.0,38474.0,0.298679]
["bitfinex","BTCUSD",1645925715293,0.2402,38481.0,38475.0,0.31015118]
["bitfinex","BTCUSD",1645925715492,0.065,38483.0,38476.0,0.298653]
["bitfinex","BTCUSD",1645925715693,0.065,38483.0,38478.0,0.298635]
["bitfinex","BTCUSD",1645925715897,0.065,38483.0,38479.0,0.18213641]
["bitfinex","BTCUSD",1645925716095,0.065,38483.0,38480.0,0.298617]
["bitfinex","BTCUSD",1645925716396,0.362005,38488.0,38481.0,0.298608]
["bitfinex","BTCUSD",1645925716397,0.01039,38488.0,38481.0,0.298608]
["bitfinex","BTCUSD",1645925716596,0.7484,38490.0,38483.0,0.298585]
["bitfinex","BTCUSD",1645925716796,0.7484,38490.0,38485.0,0.18066362]
["bitfinex","BTCUSD",1645925716996,0.12023,38498.0,38485.0,0.18066362]
["bitfinex","BTCUSD",1645925717196,0.21521954,38495.0,38486.0,0.31015118]
["bitfinex","BTCUSD",1645925717497,0.259962,38492.0,38486.0,0.31015118]
["bitfinex","BTCUSD",1645925717696,0.064986,38493.0,38486.0,0.31015118]
["bitfinex","BTCUSD",1645925717896,0.07537939,38495.0,38487.0,0.29855]
["bitfinex","BTCUSD",1645925717897,0.01039,38495.0,38487.0,0.29855]
["bitfinex","BTCUSD",1645925718151,1.5514043,38500.0,38491.0,0.17196062]
["bitfinex","BTCUSD",1645925718351,1.5514043,38500.0,38492.0,0.30876004]
["bitfinex","BTCUSD",1645925718352,0.20873053,38497.0,38492.0,0.30876004]
["bitfinex","BTCUSD",1645925718557,0.06498,38495.0,38487.0,0.002]
["bitfinex","BTCUSD",1645925718752,0.06498,38495.0,38488.0,0.298532]
["bitfinex","BTCUSD",1645925718952,0.06498,38495.0,38490.0,0.29852]
["bitfinex","BTCUSD",1645925719151,0.06498,38495.0,38491.0,0.30876004]
["bitfinex","BTCUSD",1645925719351,0.06498,38495.0,38488.0,0.298535]
["bitfinex","BTCUSD",1645925719552,0.06498,38495.0,38491.0,0.20544721]
["bitfinex","BTCUSD",1645925719752,0.06498,38495.0,38492.0,0.30876004]
["bitfinex","BTCUSD",1645925720152,0.06498,38495.0,38491.0,0.20544721]
["bitfinex","BTCUSD",1645925720355,0.2532279,38492.0,38487.0,0.298542]
["bitfinex","BTCUSD",1645925720659,0.2532279,38492.0,38478.0,0.17783]
["bitfinex","BTCUSD",1645925720660,0.2532279,38492.0,38483.0,0.298579]
["bitfinex","BTCUSD",1645925720852,0.2532279,38492.0,38484.0,0.30876004]
["bitfinex","BTCUSD",1645925721061,0.2532279,38492.0,38479.0,0.30876004]
["bitfinex","BTCUSD",1645925721254,0.1,38497.0,38479.0,0.30876004]
["bitfinex","BTCUSD",1645925721255,0.20924825,38484.0,38479.0,0.30876004]
["bitfinex","BTCUSD",1645925721456,0.20924825,38484.0,38476.0,0.00024373]
["bitfinex","BTCUSD",1645925721457,0.0945,38482.0,38476.0,0.00024373]
["bitfinex","BTCUSD",1645925721657,0.0945,38482.0,38475.0,0.30876004]
["bitfinex","BTCUSD",1645925722300,0.065008,38481.0,38471.0,0.21510213]
["bitfinex","BTCUSD",1645925722501,0.13001,38481.0,38472.0,0.30876004]
["bitfinex","BTCUSD",1645925722900,0.13001,38481.0,38472.0,0.298689]
["bitfinex","BTCUSD",1645925723100,0.13001,38481.0,38473.0,0.30876004]
["bitfinex","BTCUSD",1645925723301,0.13001,38481.0,38472.0,0.298688]
["bitfinex","BTCUSD",1645925723502,0.065009,38479.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925723708,0.065009,38479.0,38472.0,0.298688]
["bitfinex","BTCUSD",1645925723903,0.065009,38479.0,38473.0,0.30876004]
["bitfinex","BTCUSD",1645925723904,0.130015,38479.0,38473.0,0.30876004]
["bitfinex","BTCUSD",1645925724104,0.065005,38481.0,38475.0,0.23376864]
["bitfinex","BTCUSD",1645925724304,0.065005,38481.0,38475.0,0.54252868]
["bitfinex","BTCUSD",1645925724505,0.065005,38481.0,38473.0,0.004]
["bitfinex","BTCUSD",1645925725304,0.06501,38479.0,38473.0,0.004]
["bitfinex","BTCUSD",1645925725508,0.20642729,38474.0,38473.0,0.004]
["bitfinex","BTCUSD",1645925725750,0.58875929,38474.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925725950,0.382332,38473.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925726150,0.482332,38473.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925726354,0.382332,38473.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925726752,0.44735475,38473.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925727152,0.065023,38472.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925727550,0.040023,38472.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925728351,0.24833362,38472.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925728652,0.24833362,38472.0,38471.0,0.00129177]
["bitfinex","BTCUSD",1645925729598,0.63066562,38472.0,38471.0,0.00129177]
["bitfinex","BTCUSD",1645925729799,0.23676353,38472.0,38471.0,0.00129177]
["bitfinex","BTCUSD",1645925729998,0.61912053,38472.0,38471.0,0.00129177]
["bitfinex","BTCUSD",1645925730197,0.67122053,38472.0,38471.0,0.00129177]
["bitfinex","BTCUSD",1645925730397,0.66622053,38472.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925730597,0.73224353,38472.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925730797,0.50048,38472.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925731703,0.49948,38472.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925732301,0.54948,38472.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925732502,0.65048,38472.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925732901,0.59838,38472.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925733749,0.59738,38472.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925734450,0.59838,38472.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925735853,0.59738,38472.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925736655,0.215023,38472.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925736916,0.32512575,38473.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925736917,0.130047,38473.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925737108,0.075406,38475.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925737109,0.06501,38475.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925737308,0.261052,38477.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925737607,0.001,38477.0,38471.0,0.00029177]
["bitfinex","BTCUSD",1645925737808,0.2361,38481.0,38475.0,0.19319143]
["bitfinex","BTCUSD",1645925737809,0.24649,38481.0,38475.0,0.19319143]
["bitfinex","BTCUSD",1645925738008,0.496128,38481.0,38475.0,0.19319143]
["bitfinex","BTCUSD",1645925738209,0.260028,38481.0,38475.0,0.19319143]
["bitfinex","BTCUSD",1645925738609,0.260028,38481.0,38475.0,0.19519143]
["bitfinex","BTCUSD",1645925738610,0.065004,38480.0,38475.0,0.19519143]
["bitfinex","BTCUSD",1645925738810,0.06488682,38480.0,38476.0,0.00024326]
["bitfinex","BTCUSD",1645925739010,0.065013,38478.0,38476.0,0.00024326]
["bitfinex","BTCUSD",1645925739809,0.065015,38477.0,38473.0,0.22397489]
["bitfinex","BTCUSD",1645925740108,0.065015,38477.0,38475.0,0.00024326]
["bitfinex","BTCUSD",1645925740309,0.13002911,38477.0,38475.0,0.00024326]
["bitfinex","BTCUSD",1645925740745,0.065015,38476.0,38475.0,0.00024326]
["bitfinex","BTCUSD",1645925740945,0.130027,38476.0,38473.0,0.22787184]
["bitfinex","BTCUSD",1645925741147,0.065012,38476.0,38474.0,0.00024326]
["bitfinex","BTCUSD",1645925741645,0.130011,38481.0,38474.0,0.21165037]
["bitfinex","BTCUSD",1645925741845,0.01039,38483.0,38474.0,0.21165037]
["bitfinex","BTCUSD",1645925741846,0.064998,38483.0,38474.0,0.21165037]
["bitfinex","BTCUSD",1645925742246,0.064998,38483.0,38474.0,0.21140711]
["bitfinex","BTCUSD",1645925742546,0.064998,38483.0,38476.0,0.00023395]
["bitfinex","BTCUSD",1645925742745,0.064998,38483.0,38479.0,0.18413334]
["bitfinex","BTCUSD",1645925743245,0.04303852,38483.0,38482.0,6e-05]
["bitfinex","BTCUSD",1645925743445,0.17305252,38483.0,38482.0,6e-05]
["bitfinex","BTCUSD",1645925745493,0.10804452,38483.0,38482.0,6e-05]
["bitfinex","BTCUSD",1645925745894,0.04303852,38483.0,38482.0,6e-05]
["bitfinex","BTCUSD",1645925746095,0.129994,38485.0,38482.0,6e-05]
["bitfinex","BTCUSD",1645925746695,0.124994,38485.0,38482.0,0.00206]
["bitfinex","BTCUSD",1645925746897,0.7825,38490.0,38482.0,0.00206]
["bitfinex","BTCUSD",1645925746898,0.0945,38489.0,38484.0,0.1854882]
["bitfinex","BTCUSD",1645925747096,0.224483,38489.0,38484.0,0.1854882]
["bitfinex","BTCUSD",1645925747498,0.064989,38488.0,38485.0,0.382357]
["bitfinex","BTCUSD",1645925747796,0.0945,38489.0,38484.0,0.1854882]
["bitfinex","BTCUSD",1645925748648,0.064987,38488.0,38484.0,0.1884882]
["bitfinex","BTCUSD",1645925749848,0.06483076,38488.0,38484.0,0.1854882]
["bitfinex","BTCUSD",1645925750145,0.12981976,38488.0,38484.0,0.1854882]
["bitfinex","BTCUSD",1645925750346,0.12981976,38488.0,38485.0,0.382357]
["bitfinex","BTCUSD",1645925750745,0.12981976,38488.0,38484.0,0.1884882]
["bitfinex","BTCUSD",1645925750945,0.12981976,38488.0,38485.0,0.382357]
["bitfinex","BTCUSD",1645925751648,0.06483076,38488.0,38485.0,0.382357]
["bitfinex","BTCUSD",1645925752100,0.0945,38489.0,38484.0,0.1854882]
["bitfinex","BTCUSD",1645925752101,0.159486,38489.0,38484.0,0.1854882]
["bitfinex","BTCUSD",1645925752404,0.159486,38489.0,38485.0,0.382357]
["bitfinex","BTCUSD",1645925752802,0.224474,38489.0,38485.0,0.382357]
["bitfinex","BTCUSD",1645925754004,0.0945,38489.0,38485.0,0.382357]
["bitfinex","BTCUSD",1645925754204,0.0945,38489.0,38485.0,0.408087]
["bitfinex","BTCUSD",1645925754402,0.0945,38489.0,38486.0,0.20129443]
["bitfinex","BTCUSD",1645925754602,0.0945,38489.0,38487.0,0.25374]
["bitfinex","BTCUSD",1645925755204,0.0945,38489.0,38487.0,0.27947]
["bitfinex","BTCUSD",1645925755645,0.064973,38498.0,38487.0,0.27947]
["bitfinex","BTCUSD",1645925755849,0.064973,38498.0,38493.0,0.2330876]
["bitfinex","BTCUSD",1645925755850,0.064974,38497.0,38493.0,0.2330876]
["bitfinex","BTCUSD",1645925756045,0.064973,38498.0,38494.0,0.382357]
["bitfinex","BTCUSD",1645925756246,1.07477,38500.0,38494.0,0.382357]
["bitfinex","BTCUSD",1645925756645,1.0098,38500.0,38494.0,0.382357]
["bitfinex","BTCUSD",1645925757045,1.0098,38500.0,38495.0,0.17568485]
["bitfinex","BTCUSD",1645925757447,1.0098,38500.0,38493.0,0.2330876]
["bitfinex","BTCUSD",1645925757650,1.0098,38500.0,38494.0,0.382357]
["bitfinex","BTCUSD",1645925757847,1.0098,38500.0,38488.0,0.129933]
["bitfinex","BTCUSD",1645925758049,1.0098,38500.0,38489.0,0.382357]
["bitfinex","BTCUSD",1645925758450,1.0098,38500.0,38494.0,0.2142398]
["bitfinex","BTCUSD",1645925758648,1.0098,38500.0,38489.0,0.005]
["bitfinex","BTCUSD",1645925758848,1.0098,38500.0,38492.0,0.18481827]
["bitfinex","BTCUSD",1645925759499,1.074769,38500.0,38494.0,0.382357]
["bitfinex","BTCUSD",1645925759701,1.139738,38500.0,38493.0,0.382357]
["bitfinex","BTCUSD",1645925760701,0.064965,38503.0,38493.0,0.69693096]
["bitfinex","BTCUSD",1645925760906,0.00024261,38506.0,38494.0,0.81153]
["bitfinex","BTCUSD",1645925761108,0.00024261,38506.0,38497.0,0.06494912]
["bitfinex","BTCUSD",1645925761304,0.0945,38510.0,38501.0,0.21106123]
["bitfinex","BTCUSD",1645925761501,0.0945,38510.0,38503.0,0.1]
["bitfinex","BTCUSD",1645925761704,0.00015189,38506.0,38504.0,0.68962672]
["bitfinex","BTCUSD",1645925761906,0.00015189,38506.0,38499.0,0.0521]
["bitfinex","BTCUSD",1645925762102,0.00015189,38506.0,38500.0,0.382357]
["bitfinex","BTCUSD",1645925762502,0.1901997,38511.0,38500.0,0.382357]
["bitfinex","BTCUSD",1645925762703,0.1901997,38511.0,38499.0,0.36349272]
["bitfinex","BTCUSD",1645925762907,0.00015191,38506.0,38499.0,0.31139272]
["bitfinex","BTCUSD",1645925763151,0.00015191,38506.0,38500.0,0.382357]
["bitfinex","BTCUSD",1645925763350,0.00015191,38506.0,38499.0,0.31139272]
["bitfinex","BTCUSD",1645925763351,0.00015191,38506.0,38502.0,0.253463]
["bitfinex","BTCUSD",1645925763753,0.064959,38508.0,38502.0,0.253463]
["bitfinex","BTCUSD",1645925763952,0.00015191,38506.0,38504.0,0.382315]
["bitfinex","BTCUSD",1645925764650,0.00015191,38506.0,38504.0,0.383315]
["bitfinex","BTCUSD",1645925764853,0.1911997,38511.0,38505.0,0.56083272]
["bitfinex","BTCUSD",1645925765053,0.1911997,38511.0,38506.0,0.382295]
["bitfinex","BTCUSD",1645925765254,0.1911997,38511.0,38505.0,0.382357]
["bitfinex","BTCUSD",1645925765255,0.00024292,38507.0,38505.0,0.382357]
["bitfinex","BTCUSD",1645925766054,0.1901997,38511.0,38505.0,0.382357]
["bitfinex","BTCUSD",1645925766256,0.1901997,38511.0,38504.0,0.30739272]
["bitfinex","BTCUSD",1645925766457,0.00024291,38508.0,38505.0,0.382357]
["bitfinex","BTCUSD",1645925766755,0.00024291,38508.0,38505.0,0.383357]
["bitfinex","BTCUSD",1645925767397,0.2551537,38511.0,38505.0,0.383357]
["bitfinex","BTCUSD",1645925767592,0.2551537,38511.0,38505.0,0.001]
["bitfinex","BTCUSD",1645925767593,0.00024291,38508.0,38505.0,0.001]
["bitfinex","BTCUSD",1645925767896,0.82888373,38515.0,38505.0,0.001]
["bitfinex","BTCUSD",1645925767897,0.53647148,38515.0,38511.0,0.318266]
["bitfinex","BTCUSD",1645925768096,0.53647148,38515.0,38510.0,0.13059072]
["bitfinex","BTCUSD",1645925768097,0.53647148,38515.0,38513.0,0.382278]
["bitfinex","BTCUSD",1645925768294,0.53647148,38515.0,38514.0,0.56070672]
["bitfinex","BTCUSD",1645925768494,0.5355,38515.0,38514.0,0.56070672]
["bitfinex","BTCUSD",1645925768692,0.5355,38515.0,38514.0,0.253314]
["bitfinex","BTCUSD",1645925768892,0.5355,38515.0,38514.0,0.56070672]
["bitfinex","BTCUSD",1645925769093,0.5305,38515.0,38514.0,0.56070672]
["bitfinex","BTCUSD",1645925769495,0.005,38516.0,38514.0,0.56070672]
["bitfinex","BTCUSD",1645925769695,0.005,38516.0,38515.0,0.382256]
["bitfinex","BTCUSD",1645925770653,0.005,38516.0,38515.0,0.69176352]
["bitfinex","BTCUSD",1645925771947,0.005,38516.0,38515.0,0.68876352]
["bitfinex","BTCUSD",1645925772750,0.005,38516.0,38515.0,0.69176352]
["bitfinex","BTCUSD",1645925774051,0.005,38516.0,38515.0,0.68876352]
["bitfinex","BTCUSD",1645925774700,0.005,38516.0,38515.0,0.382256]
["bitfinex","BTCUSD",1645925774905,0.005,38516.0,38510.0,0.00372872]
["bitfinex","BTCUSD",1645925775701,0.19940089,38514.0,38510.0,0.00372872]
["bitfinex","BTCUSD",1645925775905,0.19940089,38514.0,38510.0,0.00072872]
["bitfinex","BTCUSD",1645925776301,0.0002443,38515.0,38510.0,0.00072872]
["bitfinex","BTCUSD",1645925776702,0.0002443,38515.0,38510.0,0.00272872]
["bitfinex","BTCUSD",1645925776901,0.005,38518.0,38510.0,0.00272872]
["bitfinex","BTCUSD",1645925777101,0.064946,38516.0,38510.0,0.00272872]
["bitfinex","BTCUSD",1645925777304,0.0002443,38514.0,38510.0,0.00272872]
["bitfinex","BTCUSD",1645925777905,0.0002443,38514.0,38510.0,0.00072872]
["bitfinex","BTCUSD",1645925777906,0.408087,38513.0,38510.0,0.00072872]
["bitfinex","BTCUSD",1645925778151,0.57991519,38513.0,38510.0,0.00072872]
["bitfinex","BTCUSD",1645925778350,0.55418519,38513.0,38510.0,0.00072872]
["bitfinex","BTCUSD",1645925778750,0.55418519,38513.0,38510.0,0.00272872]
["bitfinex","BTCUSD",1645925778950,0.61914019,38513.0,38510.0,0.00272872]
["bitfinex","BTCUSD",1645925779351,0.06496,38512.0,38510.0,0.00272872]
["bitfinex","BTCUSD",1645925779553,0.382218,38511.0,38510.0,0.00272872]
["bitfinex","BTCUSD",1645925779754,0.432218,38511.0,38510.0,0.00272872]
["bitfinex","BTCUSD",1645925779951,0.432218,38511.0,38510.0,0.00072872]
["bitfinex","BTCUSD",1645925779952,0.644698,38511.0,38510.0,0.00072872]
["bitfinex","BTCUSD",1645925780151,0.744698,38511.0,38510.0,0.00072872]
["bitfinex","BTCUSD",1645925780350,0.02573,38506.0,38501.0,0.00024438]
["bitfinex","BTCUSD",1645925780551,0.02573,38506.0,38494.0,0.95383841]
["bitfinex","BTCUSD",1645925780552,0.59882906,38505.0,38494.0,0.95383841]
["bitfinex","BTCUSD",1645925780751,0.22831524,38499.0,38494.0,0.95383841]
["bitfinex","BTCUSD",1645925780952,0.02573,38505.0,38494.0,1.25897277]
["bitfinex","BTCUSD",1645925781351,0.02573,38505.0,38494.0,1.03537554]
["bitfinex","BTCUSD",1645925781556,2.49655294,38506.0,38494.0,0.73024118]
["bitfinex","BTCUSD",1645925781557,0.129946,38500.0,38494.0,0.73024118]
["bitfinex","BTCUSD",1645925782598,0.129946,38500.0,38494.0,0.73324118]
["bitfinex","BTCUSD",1645925782599,0.21692177,38499.0,38494.0,0.73324118]
["bitfinex","BTCUSD",1645925782798,0.129946,38500.0,38494.0,0.73324118]
["bitfinex","BTCUSD",1645925782999,0.164968,38502.0,38494.0,0.73324118]
["bitfinex","BTCUSD",1645925783299,0.114968,38502.0,38494.0,0.73324118]
["bitfinex","BTCUSD",1645925783899,0.22943599,38500.0,38494.0,0.73024118]
["bitfinex","BTCUSD",1645925784099,0.35937799,38500.0,38494.0,0.73024118]
["bitfinex","BTCUSD",1645925784302,0.35937799,38500.0,38496.0,0.00024413]
["bitfinex","BTCUSD",1645925784504,0.38510799,38500.0,38496.0,0.00024413]
["bitfinex","BTCUSD",1645925785401,0.090708,38499.0,38494.0,0.73024118]
["bitfinex","BTCUSD",1645925785651,0.22066452,38499.0,38496.0,0.00024413]
["bitfinex","BTCUSD",1645925785850,0.28564152,38499.0,38496.0,0.00024413]
["bitfinex","BTCUSD",1645925786650,0.06498,38498.0,38496.0,0.002]
["bitfinex","BTCUSD",1645925786850,0.06498,38498.0,38496.0,0.00224413]
["bitfinex","BTCUSD",1645925787050,0.06492,38498.0,38496.0,0.00224413]
["bitfinex","BTCUSD",1645925787853,0.09065,38498.0,38494.0,0.73024118]
["bitfinex","BTCUSD",1645925788052,0.09065,38498.0,38495.0,0.00024413]
["bitfinex","BTCUSD",1645925788053,0.4472054,38497.0,38495.0,0.00024413]
["bitfinex","BTCUSD",1645925788252,0.06499,38496.0,38495.0,0.00024413]
["bitfinex","BTCUSD",1645925788452,0.447208,38496.0,38495.0,0.00024413]
["bitfinex","BTCUSD",1645925788651,0.447208,38496.0,38495.0,0.00124413]
["bitfinex","BTCUSD",1645925789055,0.447208,38496.0,38495.0,0.001]
["bitfinex","BTCUSD",1645925789801,0.06499,38496.0,38495.0,0.001]
["bitfinex","BTCUSD",1645925790001,0.75234236,38496.0,38494.0,0.73048532]
["bitfinex","BTCUSD",1645925790203,0.73945236,38495.0,38494.0,0.73024118]
["bitfinex","BTCUSD",1645925790401,0.06500252,38490.0,38479.0,0.19533283]
["bitfinex","BTCUSD",1645925790603,0.02573,38485.0,38476.0,0.0011]
["bitfinex","BTCUSD",1645925790800,0.02573,38485.0,38476.0,0.19961582]
["bitfinex","BTCUSD",1645925791000,0.02573,38485.0,38478.0,0.20852585]
["bitfinex","BTCUSD",1645925791203,0.15574634,38485.0,38478.0,0.20852585]
["bitfinex","BTCUSD",1645925791403,0.06501,38484.0,38478.0,0.20852585]
["bitfinex","BTCUSD",1645925791599,0.130019,38484.0,38478.0,0.20852585]
["bitfinex","BTCUSD",1645925792200,0.130019,38484.0,38479.0,0.382218]
["bitfinex","BTCUSD",1645925792699,0.130019,38484.0,38480.0,0.00024395]
["bitfinex","BTCUSD",1645925793746,0.130019,38484.0,38479.0,0.382218]
["bitfinex","BTCUSD",1645925793950,0.130019,38484.0,38480.0,0.00024394]
["bitfinex","BTCUSD",1645925795148,0.21822287,38489.0,38480.0,0.00024394]
["bitfinex","BTCUSD",1645925795149,0.01039,38489.0,38480.0,0.38174417]
["bitfinex","BTCUSD",1645925795349,0.2894,38494.0,38482.0,0.278975]
["bitfinex","BTCUSD",1645925795350,0.2373,38494.0,38482.0,0.278975]
["bitfinex","BTCUSD",1645925795546,0.2373,38494.0,38484.0,0.381438]
["bitfinex","BTCUSD",1645925795747,0.7555,38496.0,38488.0,0.18045346]
["bitfinex","BTCUSD",1645925795947,0.064985,38495.0,38488.0,0.18045346]
["bitfinex","BTCUSD",1645925796148,0.09071337,38496.0,38491.0,0.22342523]
["bitfinex","BTCUSD",1645925796348,0.179962,38495.0,38491.0,0.22342523]
["bitfinex","BTCUSD",1645925796552,0.00494,38494.0,38491.0,0.22342523]
["bitfinex","BTCUSD",1645925796750,0.00494,38494.0,38492.0,0.69048508]
["bitfinex","BTCUSD",1645925797011,0.00494,38494.0,38493.0,0.277936]
["bitfinex","BTCUSD",1645925797410,0.00494,38494.0,38493.0,0.58611408]
["bitfinex","BTCUSD",1645925798009,0.064976,38500.0,38497.0,0.00987999]
["bitfinex","BTCUSD",1645925798610,0.06497193,38502.0,38497.0,0.00987999]
["bitfinex","BTCUSD",1645925798811,1.0098,38503.0,38497.0,0.01112389]
["bitfinex","BTCUSD",1645925799214,0.01038,38506.0,38498.0,0.382307]
["bitfinex","BTCUSD",1645925799410,2.25772382,38510.0,38500.0,0.277799]
["bitfinex","BTCUSD",1645925799612,0.02573,38509.0,38502.0,0.16818524]
["bitfinex","BTCUSD",1645925799811,0.80018,38510.0,38502.0,0.16818524]
["bitfinex","BTCUSD",1645925800210,0.80042385,38510.0,38502.0,0.16818524]
["bitfinex","BTCUSD",1645925800651,0.80042385,38510.0,38502.0,0.17118524]
["bitfinex","BTCUSD",1645925800843,0.86537885,38510.0,38502.0,0.17118524]
["bitfinex","BTCUSD",1645925801044,0.865135,38510.0,38502.0,0.39135531]
["bitfinex","BTCUSD",1645925801243,0.93032445,38510.0,38502.0,0.39135531]
["bitfinex","BTCUSD",1645925801643,0.86536945,38510.0,38502.0,0.17118524]
["bitfinex","BTCUSD",1645925801848,0.064957,38508.0,38503.0,0.382307]
["bitfinex","BTCUSD",1645925802244,0.064957,38508.0,38502.0,0.16818524]
["bitfinex","BTCUSD",1645925802642,0.064957,38508.0,38503.0,0.382307]
["bitfinex","BTCUSD",1645925802842,0.064957,38508.0,38502.0,0.16818524]
["bitfinex","BTCUSD",1645925803043,0.129915,38508.0,38504.0,0.277725]
["bitfinex","BTCUSD",1645925803242,0.78995253,38510.0,38502.0,0.16818524]
["bitfinex","BTCUSD",1645925803243,0.85490753,38510.0,38502.0,0.16818524]
["bitfinex","BTCUSD",1645925803443,0.854755,38510.0,38503.0,0.30817808]
["bitfinex","BTCUSD",1645925803643,0.85490753,38510.0,38502.0,0.16818524]
["bitfinex","BTCUSD",1645925804499,0.064959,38508.0,38502.0,0.16818524]
["bitfinex","BTCUSD",1645925805092,0.064959,38508.0,38503.0,0.382307]
["bitfinex","BTCUSD",1645925805493,0.129918,38508.0,38503.0,0.382307]
["bitfinex","BTCUSD",1645925805694,0.129918,38508.0,38505.0,0.382307]
["bitfinex","BTCUSD",1645925805994,0.129918,38508.0,38504.0,0.382307]
["bitfinex","BTCUSD",1645925806192,0.129918,38508.0,38503.0,0.69048508]
["bitfinex","BTCUSD",1645925806593,0.79004514,38510.0,38503.0,0.69048508]
["bitfinex","BTCUSD",1645925806594,0.015,38507.0,38503.0,0.69048508]
["bitfinex","BTCUSD",1645925806795,0.015,38507.0,38504.0,0.003]
["bitfinex","BTCUSD",1645925806998,0.015,38507.0,38505.0,0.277718]
["bitfinex","BTCUSD",1645925807495,0.015,38507.0,38504.0,0.003]
["bitfinex","BTCUSD",1645925807695,0.015,38507.0,38505.0,0.277687]
["bitfinex","BTCUSD",1645925808143,0.01334,38507.0,38503.0,0.30817808]
["bitfinex","BTCUSD",1645925808344,0.01328,38507.0,38502.0,0.16818524]
["bitfinex","BTCUSD",1645925808548,0.01328,38507.0,38503.0,0.69048508]
["bitfinex","BTCUSD",1645925810146,0.01328,38507.0,38502.0,0.277741]
["bitfinex","BTCUSD",1645925810547,0.01328,38507.0,38496.0,0.30817808]
["bitfinex","BTCUSD",1645925810548,0.078241,38507.0,38496.0,0.30817808]
["bitfinex","BTCUSD",1645925810751,0.01328,38507.0,38498.0,0.382307]
["bitfinex","BTCUSD",1645925810945,0.01328,38507.0,38500.0,0.277809]
["bitfinex","BTCUSD",1645925811148,0.0945,38502.0,38501.0,0.30817808]
["bitfinex","BTCUSD",1645925811346,0.0945,38502.0,38501.0,0.69045408]
["bitfinex","BTCUSD",1645925811545,0.01328,38507.0,38501.0,0.69045408]
["bitfinex","BTCUSD",1645925811746,0.01328,38507.0,38502.0,0.277796]
["bitfinex","BTCUSD",1645925812004,0.01328,38507.0,38504.0,0.382242]
["bitfinex","BTCUSD",1645925812207,0.01328,38507.0,38506.0,0.277765]
["bitfinex","BTCUSD",1645925812603,0.01328,38507.0,38502.0,0.30817808]
["bitfinex","BTCUSD",1645925812804,0.01328,38507.0,38504.0,0.002]
["bitfinex","BTCUSD",1645925813705,0.07816064,38507.0,38504.0,0.002]
["bitfinex","BTCUSD",1645925814005,0.14311964,38507.0,38504.0,0.002]
["bitfinex","BTCUSD",1645925814608,0.14311964,38507.0,38501.0,0.000229]
["bitfinex","BTCUSD",1645925814609,0.382307,38506.0,38501.0,0.000229]
["bitfinex","BTCUSD",1645925814912,0.382307,38504.0,38501.0,0.000229]
["bitfinex","BTCUSD",1645925815106,0.29705017,38504.0,38501.0,0.000229]
["bitfinex","BTCUSD",1645925815305,0.63095825,38504.0,38501.0,0.000229]
["bitfinex","BTCUSD",1645925815505,0.0521,38503.0,38499.0,0.002]
["bitfinex","BTCUSD",1645925815749,0.117073,38503.0,38499.0,0.002]
["bitfinex","BTCUSD",1645925815951,0.064973,38502.0,38493.0,0.21239569]
["bitfinex","BTCUSD",1645925816150,0.064913,38502.0,38493.0,0.21239569]
["bitfinex","BTCUSD",1645925816652,0.01320164,38500.0,38493.0,0.21239569]
["bitfinex","BTCUSD",1645925816853,0.14314564,38500.0,38497.0,0.01187999]
["bitfinex","BTCUSD",1645925818054,0.14314564,38500.0,38497.0,0.00987999]
["bitfinex","BTCUSD",1645925818855,0.14314564,38500.0,38497.0,0.01187999]
["bitfinex","BTCUSD",1645925819254,0.14314564,38500.0,38497.0,0.01212488]
["bitfinex","BTCUSD",1645925820204,0.14314564,38500.0,38497.0,0.00987999]
["bitfinex","BTCUSD",1645925820401,0.14314564,38500.0,38497.0,0.01012488]
["bitfinex","BTCUSD",1645925820800,0.14314564,38500.0,38497.0,0.01212488]
["bitfinex","BTCUSD",1645925821300,0.20811764,38500.0,38497.0,0.01212488]
["bitfinex","BTCUSD",1645925821499,0.20811764,38500.0,38497.0,0.01187999]
["bitfinex","BTCUSD",1645925821700,0.20811764,38500.0,38497.0,0.01212488]
["bitfinex","BTCUSD",1645925821903,0.69048508,38499.0,38497.0,0.01212488]
["bitfinex","BTCUSD",1645925822104,0.75297508,38498.0,38497.0,0.01012488]
["bitfinex","BTCUSD",1645925822302,0.87320082,38498.0,38497.0,0.01012488]
["bitfinex","BTCUSD",1645925822501,0.92320082,38498.0,38497.0,0.01012488]
["bitfinex","BTCUSD",1645925822806,0.85209926,38498.0,38497.0,0.00987999]
["bitfinex","BTCUSD",1645925824057,1.16027734,38498.0,38497.0,0.00987999]
["bitfinex","BTCUSD",1645925824656,1.15927734,38498.0,38497.0,0.00987999]
["bitfinex","BTCUSD",1645925826161,0.85109926,38498.0,38497.0,0.00740547]
["bitfinex","BTCUSD",1645925826361,0.85109926,38498.0,38479.0,1.0915349]
["bitfinex","BTCUSD",1645925826362,0.064993,38490.0,38479.0,1.0915349]
["bitfinex","BTCUSD",1645925826560,0.064993,38490.0,38478.0,0.2193044]
["bitfinex","BTCUSD",1645925826561,0.064998,38487.0,38478.0,0.2193044]
["bitfinex","BTCUSD",1645925826761,0.064998,38487.0,38476.0,0.0011]
["bitfinex","BTCUSD",1645925826762,0.382307,38486.0,38476.0,0.0011]
["bitfinex","BTCUSD",1645925827000,0.434407,38486.0,38476.0,0.0011]
["bitfinex","BTCUSD",1645925827200,0.434407,38486.0,38476.0,0.1732529]
["bitfinex","BTCUSD",1645925827401,0.064999,38484.0,38476.0,0.1732529]
["bitfinex","BTCUSD",1645925827602,0.06500943,38482.0,38479.0,0.00024458]
["bitfinex","BTCUSD",1645925828001,0.01039,38489.0,38486.0,0.07866312]
["bitfinex","BTCUSD",1645925828205,3.102108,38487.0,38486.0,0.07866312]
["bitfinex","BTCUSD",1645925828600,0.117107,38487.0,38486.0,0.07866312]
["bitfinex","BTCUSD",1645925828804,0.001,38487.0,38486.0,0.07866312]
["bitfinex","BTCUSD",1645925829003,0.001,38487.0,38486.0,0.31712001]
["bitfinex","BTCUSD",1645925829400,0.001,38487.0,38486.0,0.51221697]
["bitfinex","BTCUSD",1645925829701,0.001,38487.0,38486.0,0.07866312]
["bitfinex","BTCUSD",1645925832754,0.064994,38488.0,38486.0,0.08066312]
["bitfinex","BTCUSD",1645925834054,0.064994,38488.0,38486.0,0.07866312]
["bitfinex","BTCUSD",1645925835102,0.0649148,38488.0,38486.0,0.07866312]
["bitfinex","BTCUSD",1645925836802,0.0659148,38488.0,38486.0,0.07866312]
["bitfinex","BTCUSD",1645925837003,0.1959118,38488.0,38486.0,0.07866312]
["bitfinex","BTCUSD",1645925837403,0.2459118,38488.0,38486.0,0.07866312]
["bitfinex","BTCUSD",1645925837604,0.001,38488.0,38487.0,0.278039]
["bitfinex","BTCUSD",1645925838003,0.01320164,38489.0,38487.0,0.278039]
["bitfinex","BTCUSD",1645925838463,0.01320164,38489.0,38488.0,0.22323214]
["bitfinex","BTCUSD",1645925838669,0.01320164,38489.0,38488.0,0.82758073]
["bitfinex","BTCUSD",1645925838964,0.01320164,38489.0,38487.0,0.003]
["bitfinex","BTCUSD",1645925839864,0.01320164,38489.0,38487.0,0.19926885]
["bitfinex","BTCUSD",1645925840266,0.01320164,38489.0,38487.0,0.19626885]
["bitfinex","BTCUSD",1645925840666,0.07818864,38489.0,38487.0,0.19626885]
["bitfinex","BTCUSD",1645925842013,0.14318064,38489.0,38486.0,0.07890736]
["bitfinex","BTCUSD",1645925842207,0.382307,38488.0,38486.0,0.07890736]
["bitfinex","BTCUSD",1645925842409,0.432307,38488.0,38486.0,0.07890736]
["bitfinex","BTCUSD",1645925842607,0.482307,38487.0,38486.0,0.07890736]
["bitfinex","BTCUSD",1645925843007,0.482307,38487.0,38486.0,0.07866312]
["bitfinex","BTCUSD",1645925843207,0.547308,38487.0,38486.0,0.07866312]
["bitfinex","BTCUSD",1645925843407,0.001,38488.0,38486.0,0.07866312]
["bitfinex","BTCUSD",1645925843615,0.001,38488.0,38487.0,0.68635902]
["bitfinex","BTCUSD",1645925843812,0.001,38488.0,38487.0,0.382307]
["bitfinex","BTCUSD",1645925844007,0.01320164,38489.0,38487.0,0.382307]
["bitfinex","BTCUSD",1645925844407,0.01320164,38489.0,38487.0,0.30405202]
["bitfinex","BTCUSD",1645925844809,0.01320164,38489.0,38486.0,0.45254178]
["bitfinex","BTCUSD",1645925845409,0.07818864,38489.0,38486.0,0.45254178]
["bitfinex","BTCUSD",1645925845858,0.07818864,38489.0,38486.0,0.07866312]
["bitfinex","BTCUSD",1645925846856,0.07918864,38489.0,38487.0,0.18851075]
["bitfinex","BTCUSD",1645925847056,0.07918864,38489.0,38488.0,6e-05]
["bitfinex","BTCUSD",1645925848058,0.07818864,38489.0,38488.0,6e-05]
["bitfinex","BTCUSD",1645925848859,0.07818864,38489.0,38488.0,0.00206]
["bitfinex","BTCUSD",1645925849065,0.14317964,38489.0,38488.0,0.00206]
["bitfinex","BTCUSD",1645925849909,0.07818864,38489.0,38488.0,0.00206]
["bitfinex","BTCUSD",1645925850105,0.07818864,38489.0,38488.0,6e-05]
["bitfinex","BTCUSD",1645925850304,0.07318864,38489.0,38488.0,6e-05]
["bitfinex","BTCUSD",1645925850502,0.07318864,38489.0,38488.0,0.278079]
["bitfinex","BTCUSD",1645925850503,0.01320164,38489.0,38488.0,0.278079]
["bitfinex","BTCUSD",1645925850704,0.01320164,38489.0,38488.0,0.382367]
["bitfinex","BTCUSD",1645925850903,0.01320164,38489.0,38488.0,0.385367]
["bitfinex","BTCUSD",1645925851708,0.01320164,38489.0,38488.0,0.281079]
["bitfinex","BTCUSD",1645925852105,0.01320164,38489.0,38488.0,0.278079]
["bitfinex","BTCUSD",1645925852506,0.01320164,38489.0,38488.0,6e-05]
["bitfinex","BTCUSD",1645925852907,0.07818964,38489.0,38488.0,0.003]
["bitfinex","BTCUSD",1645925854154,0.07818964,38489.0,38486.0,0.07866312]
["bitfinex","BTCUSD",1645925854155,0.07818964,38489.0,38487.0,0.00024401]
["bitfinex","BTCUSD",1645925854958,0.20817415,38489.0,38487.0,0.00024401]
["bitfinex","BTCUSD",1645925855155,0.064997,38488.0,38486.0,0.07866312]
["bitfinex","BTCUSD",1645925855356,0.064997,38488.0,38486.0,0.07890713]
["bitfinex","BTCUSD",1645925855955,0.064996,38487.0,38486.0,0.07890713]
["bitfinex","BTCUSD",1645925856154,0.064997,38488.0,38486.0,0.07890713]
["bitfinex","BTCUSD",1645925856354,0.064997,38488.0,38486.0,0.07866312]
["bitfinex","BTCUSD",1645925856355,0.164997,38488.0,38486.0,0.07866312]
["bitfinex","BTCUSD",1645925857009,0.164997,38488.0,38486.0,0.07966312]
["bitfinex","BTCUSD",1645925857208,0.12819764,38489.0,38486.0,0.07966312]
["bitfinex","BTCUSD",1645925857209,0.22819764,38489.0,38486.0,0.07966312]
["bitfinex","BTCUSD",1645925857605,0.12819764,38489.0,38486.0,0.07966312]
["bitfinex","BTCUSD",1645925857807,0.22819764,38489.0,38486.0,0.07966312]
["bitfinex","BTCUSD",1645925858007,0.382307,38491.0,38490.0,0.26307021]
["bitfinex","BTCUSD",1645925858206,0.432307,38491.0,38490.0,0.26307021]
["bitfinex","BTCUSD",1645925858507,0.30995,38492.0,38490.0,0.26307021]
["bitfinex","BTCUSD",1645925858719,0.382307,38491.0,38490.0,0.26307021]
["bitfinex","BTCUSD",1645925858910,0.064988,38491.0,38490.0,0.26307021]
["bitfinex","BTCUSD",1645925859309,0.547295,38491.0,38490.0,0.26307021]
["bitfinex","BTCUSD",1645925861352,0.164988,38491.0,38490.0,0.26307021]
["bitfinex","BTCUSD",1645925861952,0.547295,38491.0,38490.0,0.26307021]
["bitfinex","BTCUSD",1645925862155,0.164988,38491.0,38490.0,0.26307021]
["bitfinex","BTCUSD",1645925862553,0.447295,38491.0,38490.0,0.26307021]
["bitfinex","BTCUSD",1645925862753,0.064988,38491.0,38490.0,0.26307021]
["bitfinex","BTCUSD",1645925862953,0.067988,38491.0,38490.0,0.26307021]
["bitfinex","BTCUSD",1645925863154,0.450295,38491.0,38490.0,0.26307021]
["bitfinex","BTCUSD",1645925863954,0.067988,38491.0,38490.0,0.26307021]
["bitfinex","BTCUSD",1645925864154,0.064988,38491.0,38490.0,0.26307021]
["bitfinex","BTCUSD",1645925864409,0.064988,38491.0,38490.0,0.21307021]
["bitfinex","BTCUSD",1645925864611,0.67863347,38491.0,38490.0,0.21307021]
["bitfinex","BTCUSD",1645925864817,0.67963347,38491.0,38490.0,0.21307021]
["bitfinex","BTCUSD",1645925865013,0.72963347,38491.0,38490.0,0.21307021]
["bitfinex","BTCUSD",1645925865212,0.87963347,38491.0,38490.0,0.21307021]
["bitfinex","BTCUSD",1645925865410,1.18451501,38491.0,38490.0,0.21307021]
["bitfinex","BTCUSD",1645925865612,1.35585527,38491.0,38490.0,0.21307021]
["bitfinex","BTCUSD",1645925865811,1.11335968,38491.0,38490.0,0.21307021]
["bitfinex","BTCUSD",1645925866012,1.04202347,38491.0,38490.0,0.21307021]
["bitfinex","BTCUSD",1645925866210,1.04102347,38491.0,38490.0,0.21307021]
["bitfinex","BTCUSD",1645925866812,1.05602347,38491.0,38490.0,0.21307021]
["bitfinex","BTCUSD",1645925870067,1.05602347,38491.0,38489.0,0.00024275]
["bitfinex","BTCUSD",1645925870068,1.4499,38490.0,38489.0,0.00024275]
["bitfinex","BTCUSD",1645925870265,2.094697,38490.0,38489.0,0.00024275]
["bitfinex","BTCUSD",1645925870464,2.24189589,38490.0,38489.0,0.00024275]
["bitfinex","BTCUSD",1645925870666,2.24189589,38490.0,38486.0,0.07866312]
["bitfinex","BTCUSD",1645925870667,2.39765665,38490.0,38486.0,0.07866312]
["bitfinex","BTCUSD",1645925870863,0.1,38487.0,38486.0,0.07866312]
["bitfinex","BTCUSD",1645925871064,0.19356262,38480.0,38478.0,0.15]
["bitfinex","BTCUSD",1645925871266,0.382307,38479.0,38478.0,0.15]
["bitfinex","BTCUSD",1645925871465,0.434407,38479.0,38478.0,0.15]
["bitfinex","BTCUSD",1645925871665,0.534407,38479.0,38478.0,0.15]
["bitfinex","BTCUSD",1645925872809,0.529407,38479.0,38478.0,0.15]
["bitfinex","BTCUSD",1645925873015,0.529407,38479.0,38470.0,0.0041]
["bitfinex","BTCUSD",1645925873016,1.2,38478.0,38470.0,0.0041]
["bitfinex","BTCUSD",1645925873219,1.2,38478.0,38466.0,0.0022]
["bitfinex","BTCUSD",1645925873220,0.4,38470.0,38466.0,0.0022]
["bitfinex","BTCUSD",1645925873411,0.4,38470.0,38464.0,0.0021]
["bitfinex","BTCUSD",1645925873412,0.760185,38469.0,38464.0,0.0021]
["bitfinex","BTCUSD",1645925873614,1.3,38466.0,38461.0,0.00489288]
["bitfinex","BTCUSD",1645925873813,0.6508,38462.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925874010,0.382355,38456.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925874215,0.428705,38456.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925874513,0.422955,38456.0,38454.0,0.00433611]
["bitfinex","BTCUSD",1645925874712,0.522955,38456.0,38454.0,0.00433611]
["bitfinex","BTCUSD",1645925875313,0.522955,38456.0,38455.0,0.18484737]
["bitfinex","BTCUSD",1645925876179,0.522955,38456.0,38455.0,0.18438437]
["bitfinex","BTCUSD",1645925876580,0.1521,38456.0,38455.0,0.18438437]
["bitfinex","BTCUSD",1645925876779,0.43452,38456.0,38455.0,0.18438437]
["bitfinex","BTCUSD",1645925876980,0.53452,38456.0,38455.0,0.18438437]
["bitfinex","BTCUSD",1645925877982,0.0521,38456.0,38455.0,0.18438437]
["bitfinex","BTCUSD",1645925878181,0.13012742,38457.0,38455.0,0.18438437]
["bitfinex","BTCUSD",1645925878682,0.13012742,38457.0,38455.0,0.17938437]
["bitfinex","BTCUSD",1645925878883,0.19517542,38457.0,38455.0,0.17938437]
["bitfinex","BTCUSD",1645925879284,0.065048,38457.0,38456.0,0.38242]
["bitfinex","BTCUSD",1645925879514,0.065033,38461.0,38456.0,0.38242]
["bitfinex","BTCUSD",1645925880118,0.016,38462.0,38456.0,0.38242]
["bitfinex","BTCUSD",1645925880329,0.016,38462.0,38456.0,0.43452]
["bitfinex","BTCUSD",1645925880330,0.015,38462.0,38456.0,0.43452]
["bitfinex","BTCUSD",1645925880518,0.015,38462.0,38457.0,7.991e-05]
["bitfinex","BTCUSD",1645925881118,0.447461,38460.0,38457.0,7.991e-05]
["bitfinex","BTCUSD",1645925881520,0.447461,38460.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925881521,0.497461,38460.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925881819,0.065056,38457.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925882119,0.38242,38456.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925882718,0.1,38455.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925882923,0.48242,38455.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925883655,0.53452,38455.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925884954,0.53552,38455.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925885456,0.54591,38455.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925886254,0.54491,38455.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925886555,0.06249,38455.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925887008,0.06449,38455.0,38454.0,0.22851957]
["bitfinex","BTCUSD",1645925887511,0.0541,38455.0,38454.0,0.22851957]
["bitfinex","BTCUSD",1645925887908,0.002,38455.0,38454.0,0.22851957]
["bitfinex","BTCUSD",1645925888117,0.45537234,38457.0,38455.0,1.944921]
["bitfinex","BTCUSD",1645925888118,0.065056,38457.0,38455.0,1.944921]
["bitfinex","BTCUSD",1645925888314,0.015,38460.0,38456.0,0.382426]
["bitfinex","BTCUSD",1645925888708,0.015,38460.0,38457.0,0.382426]
["bitfinex","BTCUSD",1645925889111,0.015,38460.0,38456.0,0.0002415]
["bitfinex","BTCUSD",1645925889913,0.015,38460.0,38454.0,0.25424957]
["bitfinex","BTCUSD",1645925890111,0.015,38460.0,38456.0,0.0002415]
["bitfinex","BTCUSD",1645925890767,0.080039,38460.0,38456.0,0.20274771]
["bitfinex","BTCUSD",1645925890963,0.080039,38460.0,38456.0,0.20474771]
["bitfinex","BTCUSD",1645925891169,0.080039,38460.0,38456.0,0.20450621]
["bitfinex","BTCUSD",1645925891364,0.015,38460.0,38456.0,0.20474771]
["bitfinex","BTCUSD",1645925892263,0.065039,38459.0,38456.0,0.0002415]
["bitfinex","BTCUSD",1645925892465,0.065039,38459.0,38454.0,0.22851957]
["bitfinex","BTCUSD",1645925893063,0.066039,38459.0,38454.0,0.22851957]
["bitfinex","BTCUSD",1645925893263,0.066039,38459.0,38455.0,0.17251633]
["bitfinex","BTCUSD",1645925893766,0.001,38459.0,38456.0,0.382426]
["bitfinex","BTCUSD",1645925894169,0.001,38459.0,38457.0,0.1]
["bitfinex","BTCUSD",1645925894423,0.780245,38473.0,38458.0,1.220326]
["bitfinex","BTCUSD",1645925894613,0.6502,38473.0,38469.0,0.21980401]
["bitfinex","BTCUSD",1645925894813,0.065015,38474.0,38469.0,0.21980401]
["bitfinex","BTCUSD",1645925895413,0.0645775,38472.0,38469.0,0.21980401]
["bitfinex","BTCUSD",1645925896017,0.1295985,38472.0,38469.0,0.21980401]
["bitfinex","BTCUSD",1645925896214,0.130035,38476.0,38470.0,0.382426]
["bitfinex","BTCUSD",1645925896414,1.1952,38480.0,38469.0,0.22004395]
["bitfinex","BTCUSD",1645925896415,0.065013,38475.0,38469.0,0.22004395]
["bitfinex","BTCUSD",1645925896613,0.01039,38478.0,38469.0,0.22004395]
["bitfinex","BTCUSD",1645925896614,0.11039,38478.0,38470.0,0.382426]
["bitfinex","BTCUSD",1645925896815,0.1,38478.0,38469.0,0.22004395]
["bitfinex","BTCUSD",1645925897013,0.1,38478.0,38475.0,0.21232798]
["bitfinex","BTCUSD",1645925897213,1.240223,38480.0,38475.0,0.21232798]
["bitfinex","BTCUSD",1645925897214,0.015,38480.0,38475.0,0.58975398]
["bitfinex","BTCUSD",1645925897415,0.015,38480.0,38476.0,0.382426]
["bitfinex","BTCUSD",1645925897813,0.015,38480.0,38476.0,0.60057544]
["bitfinex","BTCUSD",1645925898457,0.015,38480.0,38476.0,0.382426]
["bitfinex","BTCUSD",1645925899058,0.015,38480.0,38476.0,0.385426]
["bitfinex","BTCUSD",1645925899659,0.015,38480.0,38476.0,0.55809636]
["bitfinex","BTCUSD",1645925899860,0.015,38480.0,38476.0,0.17567036]
["bitfinex","BTCUSD",1645925900058,0.015,38480.0,38477.0,0.382426]
["bitfinex","BTCUSD",1645925900460,0.05040566,38484.0,38478.0,1.1]
["bitfinex","BTCUSD",1645925900660,0.05040566,38484.0,38480.0,0.05]
["bitfinex","BTCUSD",1645925901164,0.18041266,38484.0,38480.0,0.05]
["bitfinex","BTCUSD",1645925901564,0.382426,38483.0,38480.0,0.05]
["bitfinex","BTCUSD",1645925901762,0.13000766,38482.0,38480.0,0.05]
["bitfinex","BTCUSD",1645925902415,0.13000766,38482.0,38481.0,6e-05]
["bitfinex","BTCUSD",1645925903010,0.13100766,38482.0,38481.0,6e-05]
["bitfinex","BTCUSD",1645925904211,0.13000766,38482.0,38481.0,6e-05]
["bitfinex","BTCUSD",1645925904712,0.06500266,38482.0,38481.0,6e-05]
["bitfinex","BTCUSD",1645925905113,0.06500266,38482.0,38481.0,0.00206]
["bitfinex","BTCUSD",1645925905766,0.13000766,38482.0,38481.0,0.00206]
["bitfinex","BTCUSD",1645925906168,0.13000766,38482.0,38481.0,6e-05]
["bitfinex","BTCUSD",1645925907068,0.13100766,38482.0,38481.0,6e-05]
["bitfinex","BTCUSD",1645925907867,0.12787766,38482.0,38481.0,6e-05]
["bitfinex","BTCUSD",1645925908070,0.12474766,38482.0,38481.0,6e-05]
["bitfinex","BTCUSD",1645925908271,0.80617366,38482.0,38480.0,0.05]
["bitfinex","BTCUSD",1645925908470,0.80617366,38482.0,38475.0,0.00022439]
["bitfinex","BTCUSD",1645925908471,0.734526,38481.0,38475.0,0.00022439]
["bitfinex","BTCUSD",1645925908673,0.1,38476.0,38475.0,0.00022439]
["bitfinex","BTCUSD",1645925908877,0.839916,38476.0,38475.0,0.00022439]
["bitfinex","BTCUSD",1645925909071,0.408156,38474.0,38463.0,0.05]
["bitfinex","BTCUSD",1645925909270,0.382426,38470.0,38463.0,0.05]
["bitfinex","BTCUSD",1645925909516,0.02573,38471.0,38463.0,0.05]
["bitfinex","BTCUSD",1645925909517,0.382426,38467.0,38463.0,0.05]
["bitfinex","BTCUSD",1645925909715,0.382426,38465.0,38463.0,0.05]
["bitfinex","BTCUSD",1645925909919,0.444916,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1645925910116,0.544916,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1645925910318,0.939916,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1645925910518,0.130121,38457.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925910723,0.734106,38456.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925910920,0.392816,38455.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925911119,0.544916,38455.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925911526,0.16249,38455.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925911922,0.1521,38455.0,38454.0,0.391526]
["bitfinex","BTCUSD",1645925912119,0.1521,38455.0,38454.0,0.0091]
["bitfinex","BTCUSD",1645925912319,0.0521,38455.0,38454.0,0.41385409]
["bitfinex","BTCUSD",1645925912819,0.0521,38455.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925913021,0.434526,38455.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925913259,0.534526,38455.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925914660,0.15535799,38455.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925915063,0.53878399,38455.0,38454.0,0.0041]
["bitfinex","BTCUSD",1645925915461,0.15635799,38455.0,38454.0,0.0036381]
["bitfinex","BTCUSD",1645925915661,0.48668399,38455.0,38454.0,0.23594702]
["bitfinex","BTCUSD",1645925915962,0.10425799,38455.0,38454.0,0.23594702]
["bitfinex","BTCUSD",1645925916361,0.48568399,38455.0,38454.0,0.23594702]
["bitfinex","BTCUSD",1645925916565,0.38568399,38455.0,38454.0,0.0036381]
["bitfinex","BTCUSD",1645925916761,0.48568399,38455.0,38454.0,0.0036381]
["bitfinex","BTCUSD",1645925917010,0.10425799,38455.0,38454.0,0.0036381]
["bitfinex","BTCUSD",1645925918009,0.2705834,38457.0,38456.0,0.24998515]
["bitfinex","BTCUSD",1645925918213,0.6530094,38457.0,38456.0,0.24998515]
["bitfinex","BTCUSD",1645925919216,0.7033994,38457.0,38456.0,0.24998515]
["bitfinex","BTCUSD",1645925920013,0.19553,38457.0,38456.0,0.24998515]
["bitfinex","BTCUSD",1645925920212,0.19453,38457.0,38456.0,0.24998515]
["bitfinex","BTCUSD",1645925921063,0.576956,38457.0,38456.0,0.25198515]
["bitfinex","BTCUSD",1645925921766,0.626956,38457.0,38456.0,0.25198515]
["bitfinex","BTCUSD",1645925922863,0.626956,38457.0,38456.0,0.24998515]
["bitfinex","BTCUSD",1645925923165,0.627956,38457.0,38456.0,0.24998515]
["bitfinex","BTCUSD",1645925924164,0.626956,38457.0,38456.0,0.24998515]
["bitfinex","BTCUSD",1645925924422,0.6287535,38457.0,38456.0,0.25098003]
["bitfinex","BTCUSD",1645925924619,0.6391435,38457.0,38456.0,0.25098003]
["bitfinex","BTCUSD",1645925925021,0.6391435,38457.0,38456.0,0.25198003]
["bitfinex","BTCUSD",1645925926221,0.6391435,38457.0,38456.0,0.25098003]
["bitfinex","BTCUSD",1645925926821,0.6287535,38457.0,38456.0,0.25098003]
["bitfinex","BTCUSD",1645925927025,0.6297535,38457.0,38456.0,0.25098003]
["bitfinex","BTCUSD",1645925927423,0.6401435,38457.0,38456.0,0.25098003]
["bitfinex","BTCUSD",1645925927622,0.6401435,38457.0,38456.0,0.25104003]
["bitfinex","BTCUSD",1645925927924,0.6401435,38457.0,38454.0,0.00034557]
["bitfinex","BTCUSD",1645925927925,1.432426,38455.0,38454.0,0.00034557]
["bitfinex","BTCUSD",1645925928169,1.83123125,38455.0,38454.0,0.00034557]
["bitfinex","BTCUSD",1645925928369,1.83123125,38455.0,38453.0,0.00044557]
["bitfinex","BTCUSD",1645925928370,1.2,38454.0,38453.0,0.00044557]
["bitfinex","BTCUSD",1645925928570,0.583582,38453.0,38447.0,0.0021]
["bitfinex","BTCUSD",1645925928778,0.583582,38453.0,38443.0,0.002]
["bitfinex","BTCUSD",1645925928779,0.382426,38447.0,38445.0,0.0001]
["bitfinex","BTCUSD",1645925928967,0.382426,38447.0,38438.0,0.001]
["bitfinex","BTCUSD",1645925928968,0.382426,38444.0,38438.0,0.001]
["bitfinex","BTCUSD",1645925929170,0.382426,38444.0,38436.0,0.002]
["bitfinex","BTCUSD",1645925929171,0.382426,38439.0,38436.0,0.001]
["bitfinex","BTCUSD",1645925929366,0.382426,38439.0,38431.0,0.01]
["bitfinex","BTCUSD",1645925929367,1.122426,38437.0,38431.0,0.01]
["bitfinex","BTCUSD",1645925929571,0.630752,38436.0,38431.0,0.01]
["bitfinex","BTCUSD",1645925929767,0.382426,38433.0,38424.0,0.0011]
["bitfinex","BTCUSD",1645925930067,0.382426,38433.0,38424.0,0.0061]
["bitfinex","BTCUSD",1645925930068,0.44753122,38431.0,38424.0,0.0061]
["bitfinex","BTCUSD",1645925930267,0.065099,38429.0,38426.0,0.05]
["bitfinex","BTCUSD",1645925930467,0.382426,38428.0,38426.0,0.05]
["bitfinex","BTCUSD",1645925930967,0.130198,38429.0,38426.0,0.05]
["bitfinex","BTCUSD",1645925931368,0.13019664,38428.0,38426.0,0.05]
["bitfinex","BTCUSD",1645925931667,0.13019664,38428.0,38427.0,0.005]
["bitfinex","BTCUSD",1645925931921,0.051,38433.0,38427.0,0.387583]
["bitfinex","BTCUSD",1645925931922,0.001,38433.0,38427.0,0.387583]
["bitfinex","BTCUSD",1645925932126,0.001,38433.0,38427.0,0.382583]
["bitfinex","BTCUSD",1645925932318,0.1,38437.0,38432.0,0.005]
["bitfinex","BTCUSD",1645925932518,0.06508,38435.0,38425.0,0.19524605]
["bitfinex","BTCUSD",1645925932720,0.06508,38435.0,38432.0,0.05]
["bitfinex","BTCUSD",1645925932924,0.06508,38435.0,38432.0,0.045]
["bitfinex","BTCUSD",1645925933120,0.065079,38434.0,38432.0,0.045]
["bitfinex","BTCUSD",1645925933522,0.130167,38434.0,38432.0,0.045]
["bitfinex","BTCUSD",1645925934321,0.1952533,38434.0,38432.0,0.045]
["bitfinex","BTCUSD",1645925934536,0.2952533,38434.0,38432.0,0.045]
["bitfinex","BTCUSD",1645925935121,0.2962533,38434.0,38432.0,0.045]
["bitfinex","BTCUSD",1645925935520,0.392973,38433.0,38432.0,0.045]
["bitfinex","BTCUSD",1645925935763,0.492973,38433.0,38432.0,0.045]
["bitfinex","BTCUSD",1645925936360,0.62317,38433.0,38431.0,8.707e-05]
["bitfinex","BTCUSD",1645925936659,0.482583,38432.0,38431.0,8.707e-05]
["bitfinex","BTCUSD",1645925936861,0.782583,38432.0,38431.0,8.707e-05]
["bitfinex","BTCUSD",1645925937060,0.065098,38430.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925937264,0.447688,38429.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925937463,0.3,38428.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925937662,0.382583,38427.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925937861,0.442973,38427.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925938061,0.482583,38426.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925939063,0.1,38426.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925939816,0.482583,38426.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925940017,0.1,38426.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925941011,0.482523,38426.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925941412,0.09994,38426.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925941814,0.482523,38426.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925942013,0.065109,38425.0,38424.0,0.0011]
["bitfinex","BTCUSD",1645925942213,0.065109,38425.0,38424.0,0.00633604]
["bitfinex","BTCUSD",1645925942420,0.342243,38428.0,38424.0,0.38891904]
["bitfinex","BTCUSD",1645925942421,0.065108,38428.0,38424.0,0.38891904]
["bitfinex","BTCUSD",1645925942614,0.5438,38438.0,38424.0,0.37391904]
["bitfinex","BTCUSD",1645925942615,0.4917,38438.0,38424.0,0.37391904]
["bitfinex","BTCUSD",1645925942817,0.4917,38438.0,38425.0,0.432572]
["bitfinex","BTCUSD",1645925943014,0.556777,38438.0,38426.0,0.02573]
["bitfinex","BTCUSD",1645925943269,0.556777,38438.0,38427.0,0.382572]
["bitfinex","BTCUSD",1645925943666,0.06508,38434.0,38427.0,0.382572]
["bitfinex","BTCUSD",1645925944666,0.130163,38434.0,38433.0,0.22079364]
["bitfinex","BTCUSD",1645925944867,0.130163,38434.0,38425.0,0.15]
["bitfinex","BTCUSD",1645925945070,0.06508,38434.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925945272,0.06508,38434.0,38425.0,0.20973626]
["bitfinex","BTCUSD",1645925945469,0.06508,38434.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925945869,0.06508,38434.0,38428.0,0.22149936]
["bitfinex","BTCUSD",1645925946169,0.195261,38432.0,38428.0,0.22149936]
["bitfinex","BTCUSD",1645925948111,0.06427324,38435.0,38428.0,0.22149936]
["bitfinex","BTCUSD",1645925948313,0.682572,38434.0,38425.0,0.25]
["bitfinex","BTCUSD",1645925948511,0.682572,38434.0,38426.0,0.3]
["bitfinex","BTCUSD",1645925948512,0.382572,38434.0,38426.0,0.3]
["bitfinex","BTCUSD",1645925948711,0.382572,38432.0,38425.0,0.25]
["bitfinex","BTCUSD",1645925948913,0.065095,38429.0,38425.0,0.25]
["bitfinex","BTCUSD",1645925949112,0.065095,38429.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925949314,0.065095,38429.0,38426.0,0.21897256]
["bitfinex","BTCUSD",1645925950515,0.065095,38429.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925950765,0.195286,38429.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925950968,0.382572,38428.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925951172,0.065103,38427.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925951367,0.382572,38426.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925951567,0.37745656,38426.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925953166,0.37845656,38426.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925953766,0.383592,38426.0,38425.0,0.05]
["bitfinex","BTCUSD",1645925954068,0.383592,38426.0,38425.0,0.045]
["bitfinex","BTCUSD",1645925954516,0.382592,38426.0,38425.0,0.045]
["bitfinex","BTCUSD",1645925955118,0.383592,38426.0,38425.0,0.045]
["bitfinex","BTCUSD",1645925956118,0.383592,38426.0,38425.0,0.04]
["bitfinex","BTCUSD",1645925956318,0.382592,38426.0,38425.0,0.04]
["bitfinex","BTCUSD",1645925956718,0.19531398,38427.0,38425.0,0.04]
["bitfinex","BTCUSD",1645925956920,0.130207,38427.0,38425.0,0.04]
["bitfinex","BTCUSD",1645925957719,0.130207,38427.0,38425.0,0.34]
["bitfinex","BTCUSD",1645925957919,0.130207,38427.0,38425.0,0.04]
["bitfinex","BTCUSD",1645925959078,0.19630588,38427.0,38425.0,0.04]
["bitfinex","BTCUSD",1645925959478,0.382592,38426.0,38425.0,0.04]
["bitfinex","BTCUSD",1645925959879,0.19630588,38427.0,38425.0,0.04]
["bitfinex","BTCUSD",1645925960282,0.19530588,38427.0,38425.0,0.04]
["bitfinex","BTCUSD",1645925961082,0.19530588,38427.0,38422.0,0.00023583]
["bitfinex","BTCUSD",1645925961083,0.447696,38426.0,38422.0,0.00023583]
["bitfinex","BTCUSD",1645925961282,0.065106,38424.0,38419.0,0.0011]
["bitfinex","BTCUSD",1645925961482,0.065106,38424.0,38422.0,0.00023584]
["bitfinex","BTCUSD",1645925961683,0.382592,38423.0,38422.0,0.00023584]
["bitfinex","BTCUSD",1645925962312,0.065106,38424.0,38422.0,0.00023584]
["bitfinex","BTCUSD",1645925962514,0.065107,38423.0,38419.0,0.0011]
["bitfinex","BTCUSD",1645925962712,0.13021,38423.0,38421.0,0.00023583]
["bitfinex","BTCUSD",1645925963112,0.13121,38423.0,38421.0,0.00023583]
["bitfinex","BTCUSD",1645925963612,0.065102,38422.0,38421.0,0.00023583]
["bitfinex","BTCUSD",1645925963812,0.065104,38421.0,38419.0,0.0011]
["bitfinex","BTCUSD",1645925964013,0.065104,38421.0,38420.0,0.00023583]
["bitfinex","BTCUSD",1645925965014,0.066104,38421.0,38419.0,0.0011]
["bitfinex","BTCUSD",1645925965216,0.001,38421.0,38420.0,0.18539259]
["bitfinex","BTCUSD",1645925965667,0.001,38421.0,38419.0,0.00133584]
["bitfinex","BTCUSD",1645925965872,0.066103,38421.0,38419.0,0.00133584]
["bitfinex","BTCUSD",1645925966064,0.131207,38421.0,38419.0,0.00133584]
["bitfinex","BTCUSD",1645925966264,0.131207,38421.0,38419.0,0.0011]
["bitfinex","BTCUSD",1645925966467,0.130207,38421.0,38419.0,0.0011]
["bitfinex","BTCUSD",1645925966866,0.195311,38421.0,38419.0,0.0011]
["bitfinex","BTCUSD",1645925967065,0.196311,38421.0,38419.0,0.0011]
["bitfinex","BTCUSD",1645925967468,0.131207,38421.0,38419.0,0.0011]
["bitfinex","BTCUSD",1645925967668,0.066103,38421.0,38419.0,0.0011]
["bitfinex","BTCUSD",1645925967869,0.001,38421.0,38418.0,0.28732168]
["bitfinex","BTCUSD",1645925968071,0.16139266,38426.0,38419.0,1.2]
["bitfinex","BTCUSD",1645925968270,0.130196,38426.0,38420.0,0.3]
["bitfinex","BTCUSD",1645925968473,0.00166524,38427.0,38421.0,0.57083418]
["bitfinex","BTCUSD",1645925968670,0.065091,38428.0,38425.0,0.18768605]
["bitfinex","BTCUSD",1645925969522,0.130182,38428.0,38425.0,0.18768605]
["bitfinex","BTCUSD",1645925969721,0.19527872,38428.0,38425.0,0.18768605]
["bitfinex","BTCUSD",1645925969921,0.065096,38426.0,38422.0,0.30022022]
["bitfinex","BTCUSD",1645925970126,0.065096,38426.0,38422.0,0.00022022]
["bitfinex","BTCUSD",1645925970723,0.130194,38426.0,38422.0,0.00022022]
["bitfinex","BTCUSD",1645925970923,0.065098,38426.0,38423.0,0.62186315]
["bitfinex","BTCUSD",1645925971127,0.065098,38426.0,38423.0,0.23927115]
["bitfinex","BTCUSD",1645925971325,0.065098,38426.0,38424.0,0.382592]
["bitfinex","BTCUSD",1645925971524,0.1,38430.0,38425.0,0.682592]
["bitfinex","BTCUSD",1645925971725,0.255596,38431.0,38425.0,0.682592]
["bitfinex","BTCUSD",1645925971726,0.355596,38431.0,38425.0,0.3]
["bitfinex","BTCUSD",1645925971924,0.06509,38430.0,38425.0,0.3]
["bitfinex","BTCUSD",1645925972127,0.065091,38429.0,38425.0,0.3]
["bitfinex","BTCUSD",1645925972325,0.05749515,38430.0,38420.0,0.06509185]
["bitfinex","BTCUSD",1645925972326,0.06509,38428.0,38421.0,0.382592]
["bitfinex","BTCUSD",1645925972525,0.06509,38428.0,38422.0,0.3]
["bitfinex","BTCUSD",1645925972726,0.06509,38428.0,38420.0,0.3]
["bitfinex","BTCUSD",1645925973161,0.06609,38428.0,38420.0,0.3]
["bitfinex","BTCUSD",1645925973365,0.06609,38428.0,38420.0,0.47315359]
["bitfinex","BTCUSD",1645925973563,0.065097,38425.0,38422.0,0.00022068]
["bitfinex","BTCUSD",1645925973768,0.065097,38425.0,38422.0,0.30022068]
["bitfinex","BTCUSD",1645925973769,0.065095,38425.0,38422.0,0.30022068]
["bitfinex","BTCUSD",1645925974563,0.065095,38425.0,38422.0,0.3]
["bitfinex","BTCUSD",1645925974767,0.130192,38425.0,38422.0,0.00022068]
["bitfinex","BTCUSD",1645925974965,0.130192,38425.0,38422.0,0.30022068]
["bitfinex","BTCUSD",1645925975163,0.130192,38425.0,38422.0,0.00022068]
["bitfinex","BTCUSD",1645925975365,0.130192,38425.0,38422.0,0.30022068]
["bitfinex","BTCUSD",1645925975763,0.130192,38425.0,38421.0,0.20513345]
["bitfinex","BTCUSD",1645925975963,0.130192,38425.0,38422.0,0.00022068]
["bitfinex","BTCUSD",1645925976164,0.065097,38424.0,38422.0,0.30022068]
["bitfinex","BTCUSD",1645925976563,0.130192,38425.0,38422.0,0.00022068]
["bitfinex","BTCUSD",1645925976564,0.065095,38425.0,38422.0,0.00022068]
["bitfinex","BTCUSD",1645925976765,0.065095,38425.0,38422.0,0.30022068]
["bitfinex","BTCUSD",1645925977006,0.065095,38425.0,38422.0,0.3]
["bitfinex","BTCUSD",1645925977206,0.066098,38424.0,38422.0,0.30022061]
["bitfinex","BTCUSD",1645925977606,0.001,38424.0,38422.0,0.30022061]
["bitfinex","BTCUSD",1645925977807,0.001,38424.0,38422.0,0.00022061]
["bitfinex","BTCUSD",1645925978008,0.001,38424.0,38422.0,0.30022061]
["bitfinex","BTCUSD",1645925978209,0.130193,38429.0,38428.0,0.38889497]
["bitfinex","BTCUSD",1645925978210,0.19528899,38429.0,38428.0,0.38889497]
["bitfinex","BTCUSD",1645925978410,0.57788099,38429.0,38428.0,0.38889497]
["bitfinex","BTCUSD",1645925978610,0.44768799,38429.0,38428.0,0.38889497]
["bitfinex","BTCUSD",1645925978810,0.06509599,38429.0,38428.0,0.38889497]
["bitfinex","BTCUSD",1645925979014,0.13019399,38429.0,38428.0,0.38889497]
["bitfinex","BTCUSD",1645925979211,0.065096,38430.0,38428.0,0.68889497]
["bitfinex","BTCUSD",1645925979514,0.2509,38434.0,38429.0,0.3]
["bitfinex","BTCUSD",1645925979515,0.001,38434.0,38429.0,0.3]
["bitfinex","BTCUSD",1645925980311,0.065081,38433.0,38429.0,0.3]
["bitfinex","BTCUSD",1645925980512,0.08008,38436.0,38430.0,0.382592]
["bitfinex","BTCUSD",1645925980768,0.08008,38436.0,38431.0,0.3]
["bitfinex","BTCUSD",1645925980964,0.08008,38436.0,38429.0,0.3]
["bitfinex","BTCUSD",1645925981364,0.06508,38434.0,38429.0,0.3]
["bitfinex","BTCUSD",1645925981567,0.06508,38434.0,38431.0,0.19435773]
["bitfinex","BTCUSD",1645925981763,0.06508,38434.0,38429.0,0.3]
["bitfinex","BTCUSD",1645925982563,1.68494042,38464.0,38429.0,0.3]
["bitfinex","BTCUSD",1645925982564,0.13016612,38441.0,38431.0,0.4]
["bitfinex","BTCUSD",1645925982767,2.1098,38450.0,38440.0,0.1]
["bitfinex","BTCUSD",1645925982768,0.24840409,38450.0,38440.0,0.1]
["bitfinex","BTCUSD",1645925982969,0.24933184,38459.0,38450.0,0.382592]
["bitfinex","BTCUSD",1645925983266,0.518,38474.0,38455.0,0.382592]
["bitfinex","BTCUSD",1645925983466,0.00014948,38465.0,38457.0,0.508322]
["bitfinex","BTCUSD",1645925983669,0.00014948,38465.0,38460.0,0.06501851]
["bitfinex","BTCUSD",1645925983865,0.08096948,38465.0,38461.0,0.747614]
["bitfinex","BTCUSD",1645925984072,0.08096948,38465.0,38461.0,0.87765453]
["bitfinex","BTCUSD",1645925984425,0.95,38474.0,38461.0,0.87765453]
["bitfinex","BTCUSD",1645925984426,0.83039,38474.0,38463.0,0.382592]
["bitfinex","BTCUSD",1645925984619,0.83039,38474.0,38464.0,0.365018]
["bitfinex","BTCUSD",1645925984620,0.00022077,38465.0,38464.0,0.365018]
["bitfinex","BTCUSD",1645925984817,0.00022077,38465.0,38464.0,0.512627]
["bitfinex","BTCUSD",1645925985019,0.00022077,38465.0,38464.0,0.44761]
["bitfinex","BTCUSD",1645925985218,0.00022077,38465.0,38463.0,0.0561]
["bitfinex","BTCUSD",1645925985419,0.21575481,38472.0,38464.0,0.382592]
["bitfinex","BTCUSD",1645925985718,0.21575481,38472.0,38464.0,0.3]
["bitfinex","BTCUSD",1645925985719,0.00022077,38466.0,38464.0,0.3]
["bitfinex","BTCUSD",1645925985920,0.00022077,38466.0,38464.0,0.06502153]
["bitfinex","BTCUSD",1645925986119,0.00022077,38466.0,38465.0,0.3]
["bitfinex","BTCUSD",1645925986519,0.00022077,38466.0,38464.0,0.06502153]
["bitfinex","BTCUSD",1645925986724,0.21575481,38472.0,38464.0,0.06502153]
["bitfinex","BTCUSD",1645925986921,0.00022077,38467.0,38465.0,0.49506119]
["bitfinex","BTCUSD",1645925987121,0.00022077,38467.0,38465.0,0.19506119]
["bitfinex","BTCUSD",1645925987719,0.00022077,38467.0,38465.0,0.49506119]
["bitfinex","BTCUSD",1645925987921,0.82,38474.0,38468.0,0.06502016]
["bitfinex","BTCUSD",1645925988169,0.87088277,38474.0,38468.0,0.06502016]
["bitfinex","BTCUSD",1645925988469,0.82088277,38474.0,38468.0,0.06502016]
["bitfinex","BTCUSD",1645925988669,0.82088277,38474.0,38468.0,0.36502016]
["bitfinex","BTCUSD",1645925988872,0.82088277,38474.0,38470.0,0.17032683]
["bitfinex","BTCUSD",1645925989076,0.82,38474.0,38470.0,0.53534047]
["bitfinex","BTCUSD",1645925989276,0.00014959,38473.0,38470.0,0.53534047]
["bitfinex","BTCUSD",1645925989472,0.00014959,38473.0,38470.0,0.23534047]
["bitfinex","BTCUSD",1645925989873,0.00014959,38473.0,38471.0,0.3]
["bitfinex","BTCUSD",1645925990077,0.00014959,38473.0,38472.0,0.382592]
["bitfinex","BTCUSD",1645925990275,0.388,38474.0,38472.0,0.682592]
["bitfinex","BTCUSD",1645925990475,0.3105,38479.0,38472.0,0.382592]
["bitfinex","BTCUSD",1645925990476,0.01,38479.0,38472.0,0.382592]
["bitfinex","BTCUSD",1645925990676,0.01,38479.0,38470.0,0.60035147]
["bitfinex","BTCUSD",1645925990677,0.00014959,38474.0,38473.0,0.06501072]
["bitfinex","BTCUSD",1645925990874,0.00014959,38474.0,38470.0,0.60034283]
["bitfinex","BTCUSD",1645925991479,0.016,38478.0,38470.0,0.60034283]
["bitfinex","BTCUSD",1645925991674,0.00023645,38474.0,38471.0,0.0650159]
["bitfinex","BTCUSD",1645925991915,0.00023645,38474.0,38472.0,0.382592]
["bitfinex","BTCUSD",1645925992111,0.00023645,38474.0,38473.0,0.382592]
["bitfinex","BTCUSD",1645925992711,0.015,38478.0,38473.0,0.382592]
["bitfinex","BTCUSD",1645925992912,0.00023644,38475.0,38472.0,0.19502531]
["bitfinex","BTCUSD",1645925993111,0.001,38474.0,38472.0,0.19502531]
["bitfinex","BTCUSD",1645925993312,0.001,38474.0,38473.0,0.382592]
["bitfinex","BTCUSD",1645925994315,0.001,38474.0,38473.0,0.38232]
["bitfinex","BTCUSD",1645925994518,0.00023644,38475.0,38474.0,0.293788]
["bitfinex","BTCUSD",1645925995116,0.001,38475.0,38473.0,0.06500697]
["bitfinex","BTCUSD",1645925995314,0.001,38475.0,38474.0,0.38232]
["bitfinex","BTCUSD",1645925996465,0.015,38478.0,38477.0,0.19224516]
["bitfinex","BTCUSD",1645925996659,0.01,38479.0,38477.0,0.19224516]
["bitfinex","BTCUSD",1645925997063,0.01,38479.0,38477.0,0.19524516]
["bitfinex","BTCUSD",1645925997761,0.01,38479.0,38478.0,0.38232]
["bitfinex","BTCUSD",1645925998362,0.01,38479.0,38478.0,0.68232]
["bitfinex","BTCUSD",1645925998761,0.01,38479.0,38478.0,0.73442]
["bitfinex","BTCUSD",1645925998964,0.00014962,38480.0,38479.0,0.37974624]
["bitfinex","BTCUSD",1645925999164,0.00014962,38480.0,38479.0,1.10341914]
["bitfinex","BTCUSD",1645925999418,9.62e-06,38480.0,38479.0,1.18124914]
["bitfinex","BTCUSD",1645925999625,9.62e-06,38480.0,38479.0,1.8822779]
["bitfinex","BTCUSD",1645925999815,0.015,38491.0,38479.0,0.8707479]
["bitfinex","BTCUSD",1645926000017,0.21097729,38490.0,38482.0,0.12998]
["bitfinex","BTCUSD",1645926000216,0.015,38491.0,38484.0,0.06498731]
["bitfinex","BTCUSD",1645926000417,0.015,38491.0,38485.0,0.434345]
["bitfinex","BTCUSD",1645926000815,0.015,38491.0,38487.0,0.293618]
["bitfinex","BTCUSD",1645926001217,0.00023697,38490.0,38488.0,0.06498419]
["bitfinex","BTCUSD",1645926001417,0.00023697,38490.0,38489.0,0.382204]
["bitfinex","BTCUSD",1645926001617,0.00023697,38490.0,38489.0,0.682204]
["bitfinex","BTCUSD",1645926002221,0.015,38491.0,38489.0,0.382204]
["bitfinex","BTCUSD",1645926002718,0.01523697,38491.0,38489.0,0.382204]
["bitfinex","BTCUSD",1645926003160,0.01623697,38491.0,38489.0,0.382204]
["bitfinex","BTCUSD",1645926003564,0.016,38491.0,38489.0,0.382204]
["bitfinex","BTCUSD",1645926004663,0.015,38491.0,38489.0,0.382204]
["bitfinex","BTCUSD",1645926004866,0.015,38491.0,38488.0,0.06498419]
["bitfinex","BTCUSD",1645926005064,0.015,38491.0,38490.0,0.293466]
["bitfinex","BTCUSD",1645926005269,0.38232,38490.0,38484.0,0.002]
["bitfinex","BTCUSD",1645926005467,0.02573,38488.0,38484.0,0.002]
["bitfinex","BTCUSD",1645926005665,0.40805,38487.0,38484.0,0.002]
["bitfinex","BTCUSD",1645926005865,0.0521,38489.0,38484.0,0.002]
["bitfinex","BTCUSD",1645926006268,0.00023698,38488.0,38484.0,0.002]
["bitfinex","BTCUSD",1645926006466,0.00023698,38488.0,38480.0,0.28303219]
["bitfinex","BTCUSD",1645926006666,0.00023698,38488.0,38480.0,0.21803675]
["bitfinex","BTCUSD",1645926007116,0.001,38488.0,38480.0,0.21803675]
["bitfinex","BTCUSD",1645926007316,0.00023698,38486.0,38480.0,0.21803675]
["bitfinex","BTCUSD",1645926007521,0.02596698,38486.0,38479.0,0.77789423]
["bitfinex","BTCUSD",1645926007716,0.00023698,38486.0,38481.0,0.06499439]
["bitfinex","BTCUSD",1645926007918,0.00023698,38486.0,38482.0,0.38232]
["bitfinex","BTCUSD",1645926008317,0.001,38488.0,38482.0,0.38232]
["bitfinex","BTCUSD",1645926008518,1.1098,38492.0,38481.0,0.06499439]
["bitfinex","BTCUSD",1645926008722,0.18532787,38482.0,38479.0,0.77789423]
["bitfinex","BTCUSD",1645926008919,0.43442,38481.0,38479.0,0.56629423]
["bitfinex","BTCUSD",1645926009319,0.625169,38481.0,38479.0,0.56629423]
["bitfinex","BTCUSD",1645926009519,0.0521,38481.0,38479.0,0.56629423]
["bitfinex","BTCUSD",1645926010126,0.0521,38481.0,38480.0,0.38232]
["bitfinex","BTCUSD",1645926010418,0.0521,38481.0,38479.0,0.56629423]
["bitfinex","BTCUSD",1645926010666,0.0521,38481.0,38480.0,0.17485407]
["bitfinex","BTCUSD",1645926010971,0.00014924,38482.0,38481.0,0.44995099]
["bitfinex","BTCUSD",1645926011271,9.24e-06,38482.0,38481.0,0.75108544]
["bitfinex","BTCUSD",1645926011471,9.24e-06,38482.0,38481.0,0.76698672]
["bitfinex","BTCUSD",1645926011669,0.00059685,38488.0,38481.0,0.76698672]
["bitfinex","BTCUSD",1645926011670,1.609e-05,38488.0,38482.0,1.168099]
["bitfinex","BTCUSD",1645926011874,0.015,38499.0,38485.0,0.02573]
["bitfinex","BTCUSD",1645926012073,0.015,38499.0,38487.0,0.81153]
["bitfinex","BTCUSD",1645926012273,0.015,38499.0,38489.0,0.09069563]
["bitfinex","BTCUSD",1645926012472,0.015,38499.0,38490.0,0.734312]
["bitfinex","BTCUSD",1645926012871,0.015,38499.0,38498.0,0.57414551]
["bitfinex","BTCUSD",1645926013072,0.015,38499.0,38489.0,0.5]
["bitfinex","BTCUSD",1645926013073,0.39732,38499.0,38489.0,0.5]
["bitfinex","BTCUSD",1645926013272,0.015,38499.0,38489.0,0.5]
["bitfinex","BTCUSD",1645926013470,0.0002375,38496.0,38489.0,0.5]
["bitfinex","BTCUSD",1645926013672,0.0002375,38496.0,38490.0,0.38232]
["bitfinex","BTCUSD",1645926014073,0.0002375,38496.0,38495.0,0.4938628]
["bitfinex","BTCUSD",1645926014273,0.015,38499.0,38495.0,0.4938628]
["bitfinex","BTCUSD",1645926014525,0.015,38499.0,38496.0,0.38231]
["bitfinex","BTCUSD",1645926014722,0.015,38499.0,38496.0,0.68231]
["bitfinex","BTCUSD",1645926014924,0.0999,38498.0,38496.0,0.68231]
["bitfinex","BTCUSD",1645926015121,0.0999,38498.0,38495.0,0.2004938]
["bitfinex","BTCUSD",1645926015122,0.0999,38498.0,38497.0,0.593351]
["bitfinex","BTCUSD",1645926015327,0.0999,38498.0,38497.0,0.619081]
["bitfinex","BTCUSD",1645926015522,0.0999,38498.0,38497.0,0.593351]
["bitfinex","BTCUSD",1645926015723,0.015,38499.0,38498.0,0.382289]
["bitfinex","BTCUSD",1645926015923,0.015,38499.0,38498.0,0.682289]
["bitfinex","BTCUSD",1645926016324,0.015,38499.0,38498.0,0.747238]
["bitfinex","BTCUSD",1645926016521,0.015,38499.0,38498.0,0.682289]
["bitfinex","BTCUSD",1645926016722,0.0999,38505.0,38502.0,0.19494475]
["bitfinex","BTCUSD",1645926016922,0.0999,38505.0,38503.0,0.382233]
["bitfinex","BTCUSD",1645926019374,0.0999,38505.0,38503.0,0.686233]
["bitfinex","BTCUSD",1645926019679,0.00095539,38512.0,38503.0,0.686233]
["bitfinex","BTCUSD",1645926019680,0.6671,38526.0,38509.0,0.81153]
["bitfinex","BTCUSD",1645926019877,0.5366,38526.0,38513.0,0.7858]
["bitfinex","BTCUSD",1645926020074,0.5366,38526.0,38514.0,1.595744]
["bitfinex","BTCUSD",1645926020276,0.5366,38526.0,38516.0,0.02573]
["bitfinex","BTCUSD",1645926020479,0.5366,38526.0,38515.0,0.9379]
["bitfinex","BTCUSD",1645926020480,0.5366,38526.0,38517.0,0.345282]
["bitfinex","BTCUSD",1645926020674,0.5366,38526.0,38517.0,0.293182]
["bitfinex","BTCUSD",1645926020875,0.5366,38526.0,38512.0,0.0521]
["bitfinex","BTCUSD",1645926021076,0.5366,38526.0,38513.0,0.68232]
["bitfinex","BTCUSD",1645926021275,0.5366,38526.0,38517.0,0.002]
["bitfinex","BTCUSD",1645926021276,0.001,38524.0,38517.0,0.002]
["bitfinex","BTCUSD",1645926021476,0.001,38524.0,38518.0,0.292979]
["bitfinex","BTCUSD",1645926021922,0.0011,38521.0,38518.0,0.292979]
["bitfinex","BTCUSD",1645926022223,0.0999,38520.0,38519.0,0.86181668]
["bitfinex","BTCUSD",1645926022423,0.0011,38521.0,38520.0,0.292962]
["bitfinex","BTCUSD",1645926023225,0.0011,38521.0,38520.0,0.295962]
["bitfinex","BTCUSD",1645926023424,0.0011,38521.0,38520.0,0.595962]
["bitfinex","BTCUSD",1645926023824,2.6e-07,38522.0,38520.0,0.595962]
["bitfinex","BTCUSD",1645926024026,0.0011,38526.0,38520.0,0.595962]
["bitfinex","BTCUSD",1645926024027,0.0011,38526.0,38521.0,0.3]
["bitfinex","BTCUSD",1645926024227,0.0011,38534.0,38521.0,0.3]
["bitfinex","BTCUSD",1645926024228,0.0011,38534.0,38527.0,0.02573]
["bitfinex","BTCUSD",1645926024425,0.0011,38544.0,38527.0,0.02573]
["bitfinex","BTCUSD",1645926024426,0.0971,38536.0,38531.0,0.81153]
["bitfinex","BTCUSD",1645926024629,0.0011,38544.0,38534.0,0.06488]
["bitfinex","BTCUSD",1645926024630,0.0011,38539.0,38534.0,0.06488]
["bitfinex","BTCUSD",1645926024825,0.0011,38539.0,38538.0,0.56886247]
["bitfinex","BTCUSD",1645926026168,0.0011,38539.0,38538.0,0.38205]
["bitfinex","BTCUSD",1645926027365,0.0011,38539.0,38538.0,0.38505]
["bitfinex","BTCUSD",1645926030135,0.0011,38539.0,38538.0,0.003]
["bitfinex","BTCUSD",1645926030340,0.38342,38539.0,38538.0,0.0001]
["bitfinex","BTCUSD",1645926030540,0.02573,38538.0,38533.0,0.5]
["bitfinex","BTCUSD",1645926030735,0.38232,38537.0,38533.0,0.5]
["bitfinex","BTCUSD",1645926030944,0.40805,38537.0,38533.0,0.5]
["bitfinex","BTCUSD",1645926031135,0.40805,38537.0,38532.0,0.77857]
["bitfinex","BTCUSD",1645926031536,0.00024164,38537.0,38532.0,0.77857]
["bitfinex","BTCUSD",1645926032337,0.001,38538.0,38532.0,0.77857]
["bitfinex","BTCUSD",1645926032538,0.38232,38537.0,38532.0,0.77857]
["bitfinex","BTCUSD",1645926032736,0.01148,38539.0,38532.0,0.77857]
["bitfinex","BTCUSD",1645926032737,0.18060108,38535.0,38532.0,0.77857]
["bitfinex","BTCUSD",1645926033179,0.02597164,38536.0,38532.0,0.78057]
["bitfinex","BTCUSD",1645926033580,0.38232,38535.0,38532.0,0.78057]
["bitfinex","BTCUSD",1645926034176,0.18032251,38535.0,38532.0,0.78057]
["bitfinex","BTCUSD",1645926034577,0.18032251,38535.0,38532.0,0.77857]
["bitfinex","BTCUSD",1645926034976,0.18056415,38535.0,38532.0,0.77857]
["bitfinex","BTCUSD",1645926035277,0.38232,38533.0,38532.0,0.78057]
["bitfinex","BTCUSD",1645926035876,0.18056415,38535.0,38532.0,0.78057]
["bitfinex","BTCUSD",1645926035877,0.38232,38534.0,38532.0,0.78057]
["bitfinex","BTCUSD",1645926036277,0.38256164,38534.0,38532.0,0.78057]
["bitfinex","BTCUSD",1645926036477,0.38256164,38534.0,38532.0,0.77857]
["bitfinex","BTCUSD",1645926036679,0.44748664,38534.0,38532.0,0.77857]
["bitfinex","BTCUSD",1645926036918,0.06516664,38534.0,38532.0,0.77857]
["bitfinex","BTCUSD",1645926037123,0.38232,38533.0,38532.0,0.77857]
["bitfinex","BTCUSD",1645926037918,0.001,38534.0,38532.0,0.77857]
["bitfinex","BTCUSD",1645926038522,0.38232,38533.0,38532.0,0.77857]
["bitfinex","BTCUSD",1645926038919,0.19410459,38533.0,38532.0,0.77857]
["bitfinex","BTCUSD",1645926039219,0.57642459,38533.0,38532.0,0.77857]
["bitfinex","BTCUSD",1645926041070,0.57642459,38533.0,38532.0,0.69107]
["bitfinex","BTCUSD",1645926041274,0.57742459,38533.0,38532.0,0.69107]
["bitfinex","BTCUSD",1645926041475,0.62952459,38533.0,38532.0,0.69107]
["bitfinex","BTCUSD",1645926041671,0.92952459,38533.0,38532.0,0.69107]
["bitfinex","BTCUSD",1645926041873,1.02952459,38533.0,38532.0,0.69107]
["bitfinex","BTCUSD",1645926042174,0.472994,38531.0,38527.0,0.001]
["bitfinex","BTCUSD",1645926042374,0.48232,38528.0,38527.0,0.001]
["bitfinex","BTCUSD",1645926042573,0.48232,38528.0,38502.0,0.29058015]
["bitfinex","BTCUSD",1645926042574,0.02573,38527.0,38502.0,0.29058015]
["bitfinex","BTCUSD",1645926042773,0.02573,38527.0,38511.0,0.19203079]
["bitfinex","BTCUSD",1645926042774,0.17573,38520.0,38511.0,0.19203079]
["bitfinex","BTCUSD",1645926042975,0.11705277,38519.0,38511.0,0.19203079]
["bitfinex","BTCUSD",1645926043173,0.064952,38517.0,38511.0,0.19203079]
["bitfinex","BTCUSD",1645926043381,0.0521,38516.0,38511.0,0.19203079]
["bitfinex","BTCUSD",1645926044631,0.23381849,38516.0,38512.0,0.00024228]
["bitfinex","BTCUSD",1645926045033,0.064956,38514.0,38512.0,0.00024228]
["bitfinex","BTCUSD",1645926045235,0.43442,38513.0,38512.0,0.00124228]
["bitfinex","BTCUSD",1645926045534,0.43442,38513.0,38512.0,0.001]
["bitfinex","BTCUSD",1645926046132,0.42942,38513.0,38512.0,0.001]
["bitfinex","BTCUSD",1645926046631,0.42942,38513.0,38511.0,0.00024228]
["bitfinex","BTCUSD",1645926046632,0.12993,38512.0,38511.0,0.00024228]
["bitfinex","BTCUSD",1645926046832,0.407907,38511.0,38505.0,0.17259336]
["bitfinex","BTCUSD",1645926047032,0.17633526,38506.0,38505.0,0.17259336]
["bitfinex","BTCUSD",1645926047432,0.39069463,38511.0,38505.0,0.17259336]
["bitfinex","BTCUSD",1645926047433,0.09069463,38511.0,38505.0,0.17259336]
["bitfinex","BTCUSD",1645926047635,0.407907,38510.0,38505.0,0.17259336]
["bitfinex","BTCUSD",1645926047832,0.129928,38511.0,38505.0,0.17259336]
["bitfinex","BTCUSD",1645926048033,1.12018,38515.0,38505.0,0.17259336]
["bitfinex","BTCUSD",1645926048034,1.0098,38515.0,38505.0,0.17259336]
["bitfinex","BTCUSD",1645926048289,1.1098,38515.0,38505.0,0.17259336]
["bitfinex","BTCUSD",1645926048789,1.13553,38515.0,38505.0,0.17259336]
["bitfinex","BTCUSD",1645926049092,1.200485,38515.0,38505.0,0.17259336]
["bitfinex","BTCUSD",1645926049288,1.200485,38515.0,38505.0,0.17459336]
["bitfinex","BTCUSD",1645926049488,0.19285351,38511.0,38508.0,0.00023168]
["bitfinex","BTCUSD",1645926049687,0.06495533,38514.0,38508.0,0.00023168]
["bitfinex","BTCUSD",1645926050288,0.382177,38513.0,38508.0,0.00023168]
["bitfinex","BTCUSD",1645926050489,0.382177,38512.0,38505.0,0.17259336]
["bitfinex","BTCUSD",1645926050688,0.382177,38513.0,38509.0,0.00023167]
["bitfinex","BTCUSD",1645926050888,0.06495533,38514.0,38511.0,0.18527637]
["bitfinex","BTCUSD",1645926051088,0.06495533,38514.0,38509.0,0.00023167]
["bitfinex","BTCUSD",1645926051089,0.16740631,38512.0,38509.0,0.00023167]
["bitfinex","BTCUSD",1645926051288,0.16740631,38512.0,38509.0,0.00223167]
["bitfinex","BTCUSD",1645926051693,0.382177,38510.0,38509.0,0.002]
["bitfinex","BTCUSD",1645926051913,0.382177,38510.0,38509.0,0.00223167]
["bitfinex","BTCUSD",1645926052316,0.05,38510.0,38509.0,0.00223167]
["bitfinex","BTCUSD",1645926052513,0.1,38510.0,38509.0,0.00023167]
["bitfinex","BTCUSD",1645926052916,0.14029014,38514.0,38506.0,0.298319]
["bitfinex","BTCUSD",1645926053217,0.001,38515.0,38509.0,0.002]
["bitfinex","BTCUSD",1645926053715,0.00090455,38515.0,38509.0,0.002]
["bitfinex","BTCUSD",1645926054114,0.064953,38515.0,38510.0,0.35]
["bitfinex","BTCUSD",1645926054321,0.064953,38515.0,38510.0,0.35022481]
["bitfinex","BTCUSD",1645926054515,0.064953,38515.0,38511.0,0.20886534]
["bitfinex","BTCUSD",1645926054918,0.18285603,38513.0,38511.0,0.20886534]
["bitfinex","BTCUSD",1645926055119,0.064953,38515.0,38511.0,0.20886534]
["bitfinex","BTCUSD",1645926055317,0.064953,38515.0,38511.0,0.20986534]
["bitfinex","BTCUSD",1645926055762,0.12990681,38515.0,38511.0,0.001]
["bitfinex","BTCUSD",1645926055962,0.19486181,38515.0,38511.0,0.001]
["bitfinex","BTCUSD",1645926056169,0.064956,38513.0,38511.0,0.001]
["bitfinex","BTCUSD",1645926056364,0.382177,38512.0,38511.0,0.001]
["bitfinex","BTCUSD",1645926056568,0.22933156,38514.0,38503.0,0.21246182]
["bitfinex","BTCUSD",1645926056871,0.47286906,38513.0,38510.0,0.00022581]
["bitfinex","BTCUSD",1645926057067,0.52286906,38513.0,38510.0,0.00022581]
["bitfinex","BTCUSD",1645926057267,0.229927,38512.0,38510.0,0.00022581]
["bitfinex","BTCUSD",1645926057466,0.382177,38511.0,38510.0,0.00022581]
["bitfinex","BTCUSD",1645926057666,0.064968,38510.0,38501.0,0.5]
["bitfinex","BTCUSD",1645926057869,0.18327344,38506.0,38501.0,0.5]
["bitfinex","BTCUSD",1645926058067,0.18327344,38506.0,38500.0,0.21911703]
["bitfinex","BTCUSD",1645926058468,0.18327344,38506.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926058669,0.23327344,38506.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926058868,0.28327344,38506.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926059268,0.064973,38503.0,38498.0,0.004]
["bitfinex","BTCUSD",1645926059522,0.064973,38503.0,38498.0,0.19616209]
["bitfinex","BTCUSD",1645926059919,0.05,38504.0,38498.0,0.19616209]
["bitfinex","BTCUSD",1645926060118,0.05,38505.0,38498.0,0.19616209]
["bitfinex","BTCUSD",1645926060321,0.05,38505.0,38499.0,0.00022586]
["bitfinex","BTCUSD",1645926060619,0.064969,38504.0,38499.0,0.00022586]
["bitfinex","BTCUSD",1645926061220,0.064969,38504.0,38498.0,0.19416209]
["bitfinex","BTCUSD",1645926061221,0.065969,38504.0,38498.0,0.19416209]
["bitfinex","BTCUSD",1645926061422,0.065969,38504.0,38500.0,0.00022586]
["bitfinex","BTCUSD",1645926061423,0.001,38504.0,38500.0,0.00022586]
["bitfinex","BTCUSD",1645926061822,0.001,38504.0,38501.0,0.382177]
["bitfinex","BTCUSD",1645926062523,0.05,38509.0,38501.0,0.382177]
["bitfinex","BTCUSD",1645926062524,0.411455,38513.0,38501.0,0.382177]
["bitfinex","BTCUSD",1645926062722,0.01038,38516.0,38503.0,0.298403]
["bitfinex","BTCUSD",1645926062922,0.01038,38516.0,38502.0,0.382177]
["bitfinex","BTCUSD",1645926063166,0.07532891,38516.0,38502.0,0.382177]
["bitfinex","BTCUSD",1645926063368,0.201322,38514.0,38504.0,0.298373]
["bitfinex","BTCUSD",1645926063569,0.201322,38514.0,38508.0,0.19996009]
["bitfinex","BTCUSD",1645926064371,0.05,38513.0,38508.0,0.19996009]
["bitfinex","BTCUSD",1645926064577,0.064952,38515.0,38508.0,0.19996009]
["bitfinex","BTCUSD",1645926064772,0.1198,38517.0,38509.0,0.382177]
["bitfinex","BTCUSD",1645926064971,0.3874,38518.0,38510.0,0.382177]
["bitfinex","BTCUSD",1645926065171,0.3874,38518.0,38510.0,0.38240247]
["bitfinex","BTCUSD",1645926065571,0.55908903,38518.0,38510.0,0.38240247]
["bitfinex","BTCUSD",1645926065870,0.62403203,38518.0,38510.0,0.38240247]
["bitfinex","BTCUSD",1645926066070,0.452343,38518.0,38508.0,0.20096009]
["bitfinex","BTCUSD",1645926066270,0.452343,38518.0,38512.0,0.00022547]
["bitfinex","BTCUSD",1645926066671,0.3874,38518.0,38512.0,0.00022547]
["bitfinex","BTCUSD",1645926066930,0.45234476,38518.0,38514.0,0.22773133]
["bitfinex","BTCUSD",1645926067526,0.50234476,38518.0,38514.0,0.22773133]
["bitfinex","BTCUSD",1645926067927,0.064946,38517.0,38514.0,0.22773133]
["bitfinex","BTCUSD",1645926068326,0.064946,38517.0,38512.0,0.00022552]
["bitfinex","BTCUSD",1645926069430,0.064946,38517.0,38512.0,0.00122552]
["bitfinex","BTCUSD",1645926069632,0.064948,38515.0,38512.0,0.001]
["bitfinex","BTCUSD",1645926069831,0.064948,38515.0,38512.0,0.00122552]
["bitfinex","BTCUSD",1645926070229,0.129899,38515.0,38512.0,0.00122552]
["bitfinex","BTCUSD",1645926070666,0.129899,38515.0,38512.0,0.00022552]
["bitfinex","BTCUSD",1645926070867,0.129899,38515.0,38505.0,0.5]
["bitfinex","BTCUSD",1645926071072,0.129899,38515.0,38512.0,0.00022551]
["bitfinex","BTCUSD",1645926071268,0.129899,38515.0,38512.0,0.00122551]
["bitfinex","BTCUSD",1645926071470,0.064948,38515.0,38512.0,0.00122551]
["bitfinex","BTCUSD",1645926072067,0.064948,38515.0,38512.0,0.001]
["bitfinex","BTCUSD",1645926072273,0.064948,38515.0,38512.0,0.00121799]
["bitfinex","BTCUSD",1645926072670,0.064948,38515.0,38512.0,0.00021799]
["bitfinex","BTCUSD",1645926073068,0.064947,38516.0,38512.0,0.00021799]
["bitfinex","BTCUSD",1645926073267,0.064947,38516.0,38512.0,0.001]
["bitfinex","BTCUSD",1645926073467,0.064947,38516.0,38512.0,0.00107886]
["bitfinex","BTCUSD",1645926074071,0.064949,38515.0,38512.0,0.00107886]
["bitfinex","BTCUSD",1645926074270,0.129903,38515.0,38512.0,0.00107886]
["bitfinex","BTCUSD",1645926074520,0.129903,38515.0,38512.0,0.001]
["bitfinex","BTCUSD",1645926074521,0.414954,38515.0,38512.0,0.001]
["bitfinex","BTCUSD",1645926074722,0.414954,38515.0,38512.0,7.911e-05]
["bitfinex","BTCUSD",1645926074723,0.432177,38513.0,38512.0,7.911e-05]
["bitfinex","BTCUSD",1645926074936,0.784277,38513.0,38512.0,7.911e-05]
["bitfinex","BTCUSD",1645926075120,0.644657,38513.0,38512.0,7.911e-05]
["bitfinex","BTCUSD",1645926075324,0.646657,38513.0,38512.0,7.911e-05]
["bitfinex","BTCUSD",1645926075521,0.84298506,38513.0,38512.0,7.911e-05]
["bitfinex","BTCUSD",1645926075720,0.636277,38513.0,38507.0,0.21082597]
["bitfinex","BTCUSD",1645926075920,0.06496,38511.0,38507.0,0.21082597]
["bitfinex","BTCUSD",1645926076121,0.06495785,38510.0,38507.0,0.21082597]
["bitfinex","BTCUSD",1645926077325,0.064955,38511.0,38508.0,0.682177]
["bitfinex","BTCUSD",1645926077528,0.743,38518.0,38508.0,0.682177]
["bitfinex","BTCUSD",1645926077722,0.743,38518.0,38512.0,0.298251]
["bitfinex","BTCUSD",1645926077723,0.3874,38518.0,38512.0,0.298251]
["bitfinex","BTCUSD",1645926077922,0.3874,38518.0,38514.0,0.382107]
["bitfinex","BTCUSD",1645926078168,0.3874,38518.0,38515.0,0.3]
["bitfinex","BTCUSD",1645926078368,0.3874,38518.0,38512.0,0.49065301]
["bitfinex","BTCUSD",1645926079071,0.3874,38518.0,38512.0,0.19065301]
["bitfinex","BTCUSD",1645926079267,0.3874,38518.0,38512.0,0.4914258]
["bitfinex","BTCUSD",1645926079669,0.452345,38518.0,38512.0,0.19165269]
["bitfinex","BTCUSD",1645926080270,0.452345,38518.0,38513.0,0.382162]
["bitfinex","BTCUSD",1645926080568,0.452345,38518.0,38512.0,0.4904258]
["bitfinex","BTCUSD",1645926080768,0.452345,38518.0,38512.0,0.18990061]
["bitfinex","BTCUSD",1645926081372,0.452345,38518.0,38513.0,0.298111]
["bitfinex","BTCUSD",1645926081570,0.3874,38518.0,38513.0,0.382162]
["bitfinex","BTCUSD",1645926081773,0.3874,38518.0,38512.0,0.49067372]
["bitfinex","BTCUSD",1645926082027,0.3874,38518.0,38513.0,0.382162]
["bitfinex","BTCUSD",1645926082225,0.3874,38518.0,38512.0,0.49075733]
["bitfinex","BTCUSD",1645926082226,0.3874,38518.0,38515.0,0.298095]
["bitfinex","BTCUSD",1645926083225,0.416437,38523.0,38514.0,0.3]
["bitfinex","BTCUSD",1645926083226,0.064937,38523.0,38514.0,0.3]
["bitfinex","BTCUSD",1645926083425,0.064937,38523.0,38515.0,0.001]
["bitfinex","BTCUSD",1645926084325,0.21159587,38520.0,38515.0,0.001]
["bitfinex","BTCUSD",1645926084527,0.27653787,38520.0,38515.0,0.001]
["bitfinex","BTCUSD",1645926084726,0.682162,38519.0,38515.0,0.001]
["bitfinex","BTCUSD",1645926084927,0.864166,38519.0,38515.0,0.001]
["bitfinex","BTCUSD",1645926085125,0.864166,38519.0,38512.0,0.00023255]
["bitfinex","BTCUSD",1645926085329,0.734262,38519.0,38515.0,0.001]
["bitfinex","BTCUSD",1645926085525,0.62911155,38519.0,38515.0,0.001]
["bitfinex","BTCUSD",1645926085975,0.24694955,38519.0,38515.0,0.001]
["bitfinex","BTCUSD",1645926086173,0.382162,38518.0,38515.0,0.001]
["bitfinex","BTCUSD",1645926086574,0.21435719,38517.0,38511.0,0.194865]
["bitfinex","BTCUSD",1645926086773,0.064955,38515.0,38512.0,0.00023215]
["bitfinex","BTCUSD",1645926087374,0.064955,38515.0,38512.0,0.00223215]
["bitfinex","BTCUSD",1645926087573,0.064955,38514.0,38512.0,0.00223215]
["bitfinex","BTCUSD",1645926087776,0.064949,38516.0,38512.0,0.002]
["bitfinex","BTCUSD",1645926088077,0.064949,38516.0,38512.0,0.00223214]
["bitfinex","BTCUSD",1645926088473,0.064952,38516.0,38512.0,0.00223214]
["bitfinex","BTCUSD",1645926088675,0.064952,38516.0,38512.0,0.00023214]
["bitfinex","BTCUSD",1645926088876,0.19485246,38515.0,38511.0,0.194865]
["bitfinex","BTCUSD",1645926089078,0.12990246,38515.0,38511.0,0.194865]
["bitfinex","BTCUSD",1645926089276,0.12990246,38515.0,38512.0,0.00222562]
["bitfinex","BTCUSD",1645926089519,0.19485646,38515.0,38512.0,0.00222562]
["bitfinex","BTCUSD",1645926090122,0.19485646,38515.0,38512.0,0.002]
["bitfinex","BTCUSD",1645926090123,0.06495247,38514.0,38512.0,0.002]
["bitfinex","BTCUSD",1645926090320,0.12990647,38514.0,38512.0,0.00222562]
["bitfinex","BTCUSD",1645926090722,0.12990647,38514.0,38512.0,0.00022562]
["bitfinex","BTCUSD",1645926091321,0.12990647,38514.0,38512.0,0.001]
["bitfinex","BTCUSD",1645926092720,0.12962991,38514.0,38512.0,0.001]
["bitfinex","BTCUSD",1645926092920,0.12962991,38514.0,38511.0,0.19509158]
["bitfinex","BTCUSD",1645926093169,0.064957,38512.0,38511.0,0.19509158]
["bitfinex","BTCUSD",1645926093868,0.064957,38512.0,38511.0,0.194865]
["bitfinex","BTCUSD",1645926094073,0.447119,38512.0,38511.0,0.194865]
["bitfinex","BTCUSD",1645926094271,0.549219,38512.0,38511.0,0.194865]
["bitfinex","BTCUSD",1645926095069,0.77570247,38512.0,38511.0,0.194865]
["bitfinex","BTCUSD",1645926095270,0.77670247,38512.0,38511.0,0.194865]
["bitfinex","BTCUSD",1645926096269,1.07670247,38512.0,38511.0,0.194865]
["bitfinex","BTCUSD",1645926096470,0.850219,38512.0,38511.0,0.194865]
["bitfinex","BTCUSD",1645926096669,0.549219,38512.0,38511.0,0.194865]
["bitfinex","BTCUSD",1645926097324,0.167057,38512.0,38511.0,0.194865]
["bitfinex","BTCUSD",1645926097723,0.114957,38512.0,38511.0,0.194865]
["bitfinex","BTCUSD",1645926098524,0.547119,38512.0,38511.0,0.194865]
["bitfinex","BTCUSD",1645926099325,0.549119,38512.0,38511.0,0.194865]
["bitfinex","BTCUSD",1645926100528,0.547119,38512.0,38511.0,0.194865]
["bitfinex","BTCUSD",1645926103267,0.847119,38512.0,38511.0,0.194865]
["bitfinex","BTCUSD",1645926103467,0.849119,38512.0,38511.0,0.194865]
["bitfinex","BTCUSD",1645926104549,0.601219,38512.0,38511.0,0.194865]
["bitfinex","BTCUSD",1645926104749,0.549219,38512.0,38511.0,0.194865]
["bitfinex","BTCUSD",1645926105148,0.699219,38512.0,38511.0,0.194865]
["bitfinex","BTCUSD",1645926105350,0.701219,38512.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926105849,0.601219,38512.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926106053,0.002,38512.0,38511.0,0.49427073]
["bitfinex","BTCUSD",1645926106250,0.002,38512.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926106651,0.382162,38513.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926107052,0.114957,38514.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926107053,0.064957,38514.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926107251,0.064951,38513.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926107452,0.067951,38513.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926108178,0.003,38513.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926108579,0.05,38515.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926108781,0.382162,38514.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926109178,0.382162,38512.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926110877,0.129905,38513.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926111277,0.382162,38512.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926111477,0.129905,38513.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926113419,0.382162,38512.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926114020,0.129905,38513.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926115520,0.382162,38512.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926115982,0.3812362,38512.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926116282,0.6812362,38512.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926116686,0.7312362,38512.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926117282,0.7833362,38512.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926117482,0.7853362,38512.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926118682,0.7833362,38512.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926119082,0.7312362,38512.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926119531,0.7853362,38512.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926120528,0.7852372,38512.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926120727,0.7832372,38512.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926122135,0.4832372,38512.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926122632,0.112381,38512.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926122831,0.49456,38512.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926123032,0.43208,38512.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926123273,0.39827518,38517.0,38511.0,0.37307495]
["bitfinex","BTCUSD",1645926123471,0.13847436,38517.0,38511.0,0.37307495]
["bitfinex","BTCUSD",1645926123669,0.002,38517.0,38511.0,0.37307495]
["bitfinex","BTCUSD",1645926124069,0.06194,38519.0,38512.0,1.20024285]
["bitfinex","BTCUSD",1645926124468,0.382179,38518.0,38517.0,0.19994805]
["bitfinex","BTCUSD",1645926124672,0.377179,38518.0,38517.0,0.19994805]
["bitfinex","BTCUSD",1645926125368,0.372179,38518.0,38517.0,0.19994805]
["bitfinex","BTCUSD",1645926127023,0.064948,38514.0,38512.0,0.00024287]
["bitfinex","BTCUSD",1645926127237,0.382179,38513.0,38512.0,0.00024287]
["bitfinex","BTCUSD",1645926127423,0.382179,38513.0,38511.0,0.19427073]
["bitfinex","BTCUSD",1645926127623,0.129913,38516.0,38511.0,0.19450516]
["bitfinex","BTCUSD",1645926127823,0.382172,38515.0,38511.0,0.19450516]
["bitfinex","BTCUSD",1645926128224,0.114947,38515.0,38511.0,0.18911273]
["bitfinex","BTCUSD",1645926128626,0.114947,38515.0,38511.0,0.1888783]
["bitfinex","BTCUSD",1645926128927,0.382172,38514.0,38511.0,0.18911273]
["bitfinex","BTCUSD",1645926129124,0.44461966,38514.0,38511.0,0.18911273]
["bitfinex","BTCUSD",1645926129323,0.064948,38514.0,38511.0,0.18911273]
["bitfinex","BTCUSD",1645926129623,0.064948,38514.0,38511.0,0.19011273]
["bitfinex","BTCUSD",1645926129827,0.064948,38514.0,38511.0,0.1898783]
["bitfinex","BTCUSD",1645926130023,0.064948,38514.0,38511.0,0.19011274]
["bitfinex","BTCUSD",1645926130524,0.114944,38515.0,38511.0,0.19011274]
["bitfinex","BTCUSD",1645926130780,0.382174,38514.0,38511.0,0.18911274]
["bitfinex","BTCUSD",1645926130980,0.05,38515.0,38511.0,0.1888783]
["bitfinex","BTCUSD",1645926131387,0.05,38515.0,38511.0,0.18912116]
["bitfinex","BTCUSD",1645926131580,0.129896,38515.0,38511.0,0.18866096]
["bitfinex","BTCUSD",1645926131781,0.06494715,38514.0,38511.0,0.18866096]
["bitfinex","BTCUSD",1645926131980,0.129896,38515.0,38511.0,0.18866096]
["bitfinex","BTCUSD",1645926132383,0.129896,38515.0,38511.0,0.1884181]
["bitfinex","BTCUSD",1645926132582,0.129896,38515.0,38511.0,0.18866096]
["bitfinex","BTCUSD",1645926132781,0.06494536,38514.0,38511.0,0.18866096]
["bitfinex","BTCUSD",1645926132983,0.114945,38516.0,38511.0,0.18866096]
["bitfinex","BTCUSD",1645926133381,0.432174,38515.0,38511.0,0.18866096]
["bitfinex","BTCUSD",1645926133582,0.001,38514.0,38511.0,0.1884181]
["bitfinex","BTCUSD",1645926133784,0.001,38514.0,38512.0,0.00024285]
["bitfinex","BTCUSD",1645926134621,0.13089131,38514.0,38511.0,0.1884181]
["bitfinex","BTCUSD",1645926134822,0.12989131,38514.0,38511.0,0.18866096]
["bitfinex","BTCUSD",1645926135225,0.064949,38513.0,38511.0,0.18866096]
["bitfinex","BTCUSD",1645926135623,0.065946,38514.0,38511.0,0.18866096]
["bitfinex","BTCUSD",1645926135822,0.065946,38514.0,38511.0,0.1884181]
["bitfinex","BTCUSD",1645926136223,0.001,38514.0,38512.0,0.682174]
["bitfinex","BTCUSD",1645926136424,0.001,38514.0,38513.0,0.3]
["bitfinex","BTCUSD",1645926136622,0.001,38514.0,38513.0,0.611538]
["bitfinex","BTCUSD",1645926136823,0.21774277,38524.0,38513.0,0.611538]
["bitfinex","BTCUSD",1645926137022,0.21774277,38524.0,38513.0,0.3]
["bitfinex","BTCUSD",1645926137023,0.2175,38524.0,38513.0,0.3]
["bitfinex","BTCUSD",1645926137223,0.06493714,38520.0,38518.0,0.18934815]
["bitfinex","BTCUSD",1645926137423,0.19481314,38520.0,38518.0,0.18934815]
["bitfinex","BTCUSD",1645926137627,0.1,38521.0,38518.0,0.18934815]
["bitfinex","BTCUSD",1645926137824,0.05,38522.0,38518.0,0.18934815]
["bitfinex","BTCUSD",1645926138023,0.05,38522.0,38519.0,0.3]
["bitfinex","BTCUSD",1645926138277,0.0999,38524.0,38519.0,0.3]
["bitfinex","BTCUSD",1645926138677,0.0002428,38524.0,38519.0,0.3]
["bitfinex","BTCUSD",1645926139477,0.05,38526.0,38519.0,0.301]
["bitfinex","BTCUSD",1645926139679,0.064926,38526.0,38519.0,0.301]
["bitfinex","BTCUSD",1645926139879,0.00024281,38524.0,38520.0,0.382174]
["bitfinex","BTCUSD",1645926140077,0.00024281,38524.0,38521.0,0.3]
["bitfinex","BTCUSD",1645926140383,0.00024281,38524.0,38519.0,0.301]
["bitfinex","BTCUSD",1645926140581,0.00024281,38524.0,38519.0,0.001]
["bitfinex","BTCUSD",1645926140780,0.064933,38523.0,38519.0,0.001]
["bitfinex","BTCUSD",1645926140982,0.382174,38522.0,38514.0,0.5]
["bitfinex","BTCUSD",1645926141180,0.05,38523.0,38514.0,0.5]
["bitfinex","BTCUSD",1645926141579,0.001,38523.0,38515.0,0.3]
["bitfinex","BTCUSD",1645926142023,0.17164786,38523.0,38515.0,0.3]
["bitfinex","BTCUSD",1645926142221,0.001,38523.0,38515.0,0.3]
["bitfinex","BTCUSD",1645926142425,0.129884,38521.0,38515.0,0.3]
["bitfinex","BTCUSD",1645926142621,0.129882,38520.0,38515.0,0.3]
["bitfinex","BTCUSD",1645926142821,0.19482122,38520.0,38515.0,0.3]
["bitfinex","BTCUSD",1645926143423,0.001,38520.0,38516.0,0.382174]
["bitfinex","BTCUSD",1645926143621,0.001,38520.0,38518.0,0.311449]
["bitfinex","BTCUSD",1645926143821,0.001,38520.0,38514.0,0.3]
["bitfinex","BTCUSD",1645926144022,0.001,38520.0,38515.0,0.382174]
["bitfinex","BTCUSD",1645926144221,0.001,38520.0,38517.0,0.311446]
["bitfinex","BTCUSD",1645926144420,0.001,38520.0,38514.0,0.3]
["bitfinex","BTCUSD",1645926144621,0.001,38520.0,38515.0,0.382174]
["bitfinex","BTCUSD",1645926144821,0.22184801,38523.0,38514.0,0.3]
["bitfinex","BTCUSD",1645926145421,0.064935,38522.0,38514.0,0.301]
["bitfinex","BTCUSD",1645926145719,0.17987104,38522.0,38515.0,0.382174]
["bitfinex","BTCUSD",1645926145919,0.17987104,38522.0,38516.0,0.3]
["bitfinex","BTCUSD",1645926146115,0.11493504,38522.0,38514.0,0.301]
["bitfinex","BTCUSD",1645926146314,0.064938,38521.0,38514.0,0.301]
["bitfinex","BTCUSD",1645926146916,0.064939,38519.0,38515.0,0.382174]
["bitfinex","BTCUSD",1645926147118,0.064939,38519.0,38514.0,0.3]
["bitfinex","BTCUSD",1645926147519,0.05,38522.0,38516.0,0.382174]
["bitfinex","BTCUSD",1645926147719,0.05,38523.0,38517.0,0.3]
["bitfinex","BTCUSD",1645926147919,0.001,38524.0,38515.0,0.001]
["bitfinex","BTCUSD",1645926148118,0.00092579,38524.0,38515.0,0.001]
["bitfinex","BTCUSD",1645926148322,0.00116841,38524.0,38515.0,0.001]
["bitfinex","BTCUSD",1645926148518,0.064934,38522.0,38515.0,0.001]
["bitfinex","BTCUSD",1645926148720,0.432174,38521.0,38512.0,0.50024269]
["bitfinex","BTCUSD",1645926148920,0.61134989,38520.0,38512.0,0.50024269]
["bitfinex","BTCUSD",1645926149125,0.2626486,38519.0,38507.0,0.01038]
["bitfinex","BTCUSD",1645926149326,0.460004,38518.0,38512.0,0.00024286]
["bitfinex","BTCUSD",1645926149531,0.0521,38517.0,38512.0,0.00024286]
["bitfinex","BTCUSD",1645926149730,0.11496079,38515.0,38512.0,0.00024286]
["bitfinex","BTCUSD",1645926150026,0.5618699,38513.0,38512.0,0.00024286]
["bitfinex","BTCUSD",1645926150225,0.7639699,38513.0,38512.0,0.00024286]
["bitfinex","BTCUSD",1645926150425,0.382174,38512.0,38505.0,0.5]
["bitfinex","BTCUSD",1645926150626,0.534274,38512.0,38511.0,0.18866096]
["bitfinex","BTCUSD",1645926150829,0.584274,38512.0,38511.0,0.18866096]
["bitfinex","BTCUSD",1645926151027,0.649235,38512.0,38511.0,0.18866096]
["bitfinex","BTCUSD",1645926151430,0.81794879,38512.0,38511.0,0.18866096]
["bitfinex","BTCUSD",1645926151626,0.81794879,38512.0,38511.0,0.1884181]
["bitfinex","BTCUSD",1645926151828,0.82832879,38512.0,38511.0,0.1884181]
["bitfinex","BTCUSD",1645926153679,0.77822879,38512.0,38511.0,0.1884181]
["bitfinex","BTCUSD",1645926154683,0.661615,38512.0,38511.0,0.1884181]
["bitfinex","BTCUSD",1645926154883,0.607515,38512.0,38511.0,0.1884181]
["bitfinex","BTCUSD",1645926155884,0.659615,38512.0,38511.0,0.1884181]
["bitfinex","BTCUSD",1645926156286,1.15,38511.0,38510.0,0.00024286]
["bitfinex","BTCUSD",1645926156485,0.064978,38506.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926156686,0.05,38504.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926156933,0.434274,38503.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926157134,0.382174,38501.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926157339,0.1521,38500.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926157536,0.382174,38499.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926157735,0.534274,38499.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926157937,0.544664,38499.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926158137,0.492564,38499.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926158337,0.19463165,38498.0,38493.0,0.001]
["bitfinex","BTCUSD",1645926158537,0.590001,38497.0,38493.0,0.001]
["bitfinex","BTCUSD",1645926158742,0.05,38495.0,38493.0,0.001]
["bitfinex","BTCUSD",1645926158938,0.434274,38494.0,38492.0,0.001]
["bitfinex","BTCUSD",1645926159138,0.382174,38494.0,38492.0,0.001]
["bitfinex","BTCUSD",1645926159338,0.432174,38494.0,38492.0,0.001]
["bitfinex","BTCUSD",1645926159541,0.0521,38493.0,38492.0,0.001]
["bitfinex","BTCUSD",1645926159739,0.434274,38493.0,38492.0,0.001]
["bitfinex","BTCUSD",1645926159939,0.434274,38493.0,38491.0,0.001]
["bitfinex","BTCUSD",1645926160142,0.434274,38493.0,38491.0,0.00124235]
["bitfinex","BTCUSD",1645926160143,0.549276,38493.0,38491.0,0.00124235]
["bitfinex","BTCUSD",1645926160340,0.1,38492.0,38491.0,0.00124235]
["bitfinex","BTCUSD",1645926160677,0.534274,38492.0,38491.0,0.00124235]
["bitfinex","BTCUSD",1645926161288,0.534274,38492.0,38491.0,0.001]
["bitfinex","BTCUSD",1645926161479,0.535274,38492.0,38491.0,0.001]
["bitfinex","BTCUSD",1645926162080,0.483174,38492.0,38491.0,0.001]
["bitfinex","BTCUSD",1645926162480,0.101,38492.0,38491.0,0.001]
["bitfinex","BTCUSD",1645926162678,0.230006,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926162880,0.282106,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926163681,0.66428,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926163884,0.61218,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926164283,0.71218,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926164525,0.76428,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926165522,0.76628,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926166923,0.76428,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926167525,0.71218,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926168473,0.76428,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926171681,0.76628,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926172724,0.76428,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926173526,0.383106,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926174126,0.76528,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926174725,0.76428,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926175424,0.382106,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926175674,0.76628,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926176883,0.76428,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926177478,0.76628,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926178881,0.76428,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926180726,0.382106,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926180928,0.330006,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926181127,0.230006,38493.0,38492.0,0.202]
["bitfinex","BTCUSD",1645926182330,0.130006,38493.0,38492.0,0.502]
["bitfinex","BTCUSD",1645926182531,0.064999,38494.0,38492.0,0.884174]
["bitfinex","BTCUSD",1645926182731,0.06497639,38496.0,38493.0,0.3]
["bitfinex","BTCUSD",1645926182732,0.064976,38496.0,38493.0,0.3]
["bitfinex","BTCUSD",1645926182932,0.12,38509.0,38494.0,0.382174]
["bitfinex","BTCUSD",1645926182933,0.01039,38504.0,38494.0,0.382174]
["bitfinex","BTCUSD",1645926183174,0.01039,38504.0,38496.0,0.382174]
["bitfinex","BTCUSD",1645926183376,0.1205,38505.0,38502.0,0.23256934]
["bitfinex","BTCUSD",1645926183571,0.129935,38507.0,38503.0,0.3]
["bitfinex","BTCUSD",1645926183770,0.129935,38507.0,38502.0,0.23256934]
["bitfinex","BTCUSD",1645926183771,0.259862,38507.0,38502.0,0.23256934]
["bitfinex","BTCUSD",1645926183972,0.06496187,38505.0,38503.0,0.3]
["bitfinex","BTCUSD",1645926184171,0.06496187,38505.0,38503.0,0.00024212]
["bitfinex","BTCUSD",1645926184872,0.12992387,38505.0,38503.0,0.00024212]
["bitfinex","BTCUSD",1645926185272,0.12992387,38505.0,38494.0,0.32573]
["bitfinex","BTCUSD",1645926185473,0.06496187,38505.0,38502.0,0.00024213]
["bitfinex","BTCUSD",1645926185673,0.06496187,38505.0,38503.0,0.001]
["bitfinex","BTCUSD",1645926185874,0.19489687,38505.0,38503.0,0.001]
["bitfinex","BTCUSD",1645926186929,0.064965,38504.0,38503.0,0.001]
["bitfinex","BTCUSD",1645926187536,0.064965,38504.0,38503.0,0.002]
["bitfinex","BTCUSD",1645926187734,0.12992696,38508.0,38503.0,0.002]
["bitfinex","BTCUSD",1645926187735,0.06495923,38507.0,38503.0,0.002]
["bitfinex","BTCUSD",1645926187933,0.064958,38507.0,38503.0,0.002]
["bitfinex","BTCUSD",1645926188833,0.06495881,38507.0,38500.0,0.3]
["bitfinex","BTCUSD",1645926189035,0.129926,38506.0,38503.0,0.00024212]
["bitfinex","BTCUSD",1645926189236,0.064964,38506.0,38496.0,0.382174]
["bitfinex","BTCUSD",1645926189434,0.064964,38506.0,38497.0,0.3]
["bitfinex","BTCUSD",1645926189633,0.064964,38506.0,38494.0,0.01038]
["bitfinex","BTCUSD",1645926189634,0.065964,38506.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926189839,0.19489669,38505.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926190035,0.064966,38503.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926190233,0.064969,38502.0,38499.0,0.382174]
["bitfinex","BTCUSD",1645926190434,0.064969,38502.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926190873,0.064969,38502.0,38497.0,0.3]
["bitfinex","BTCUSD",1645926191273,0.064964,38504.0,38497.0,0.3]
["bitfinex","BTCUSD",1645926191475,0.1698,38508.0,38498.0,0.38226754]
["bitfinex","BTCUSD",1645926191676,0.39048,38509.0,38500.0,0.382174]
["bitfinex","BTCUSD",1645926191677,0.3301,38509.0,38500.0,0.382174]
["bitfinex","BTCUSD",1645926191874,0.3301,38509.0,38501.0,0.3]
["bitfinex","BTCUSD",1645926192074,0.3301,38509.0,38506.0,0.18101703]
["bitfinex","BTCUSD",1645926192275,0.2125,38515.0,38507.0,0.3]
["bitfinex","BTCUSD",1645926192276,0.06495354,38510.0,38507.0,0.3]
["bitfinex","BTCUSD",1645926192479,0.02598,38508.0,38507.0,0.382174]
["bitfinex","BTCUSD",1645926193377,0.02598,38508.0,38506.0,0.18101703]
["bitfinex","BTCUSD",1645926193577,0.02698,38508.0,38502.0,0.002]
["bitfinex","BTCUSD",1645926194622,0.02698,38508.0,38503.0,0.17332911]
["bitfinex","BTCUSD",1645926194823,0.09193581,38508.0,38503.0,0.17332911]
["bitfinex","BTCUSD",1645926195029,0.09093581,38508.0,38503.0,0.17332911]
["bitfinex","BTCUSD",1645926195424,0.22085181,38508.0,38504.0,0.611703]
["bitfinex","BTCUSD",1645926195623,0.22085181,38508.0,38504.0,0.3]
["bitfinex","BTCUSD",1645926196424,0.22085181,38508.0,38503.0,0.17432911]
["bitfinex","BTCUSD",1645926196825,0.064959,38507.0,38504.0,0.382174]
["bitfinex","BTCUSD",1645926197026,0.12991803,38507.0,38504.0,0.382174]
["bitfinex","BTCUSD",1645926197225,0.12991803,38507.0,38503.0,0.17332911]
["bitfinex","BTCUSD",1645926197226,0.02598,38506.0,38503.0,0.17332911]
["bitfinex","BTCUSD",1645926197426,0.12991803,38507.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926198027,0.064959,38507.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926199675,0.065959,38507.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926200075,0.065959,38507.0,38506.0,0.73413399]
["bitfinex","BTCUSD",1645926200281,0.001,38507.0,38506.0,0.73413399]
["bitfinex","BTCUSD",1645926200877,0.064955,38510.0,38506.0,0.43413399]
["bitfinex","BTCUSD",1645926201077,0.064955,38510.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926201479,0.446253,38511.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926201677,0.001,38510.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926201921,0.06495545,38509.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926202926,0.12991045,38509.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926203120,0.12978827,38509.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926203720,0.13078827,38509.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926203923,0.064965,38507.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926205322,0.064958,38509.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926205526,0.12990973,38509.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926205779,0.12990973,38509.0,38506.0,0.05395999]
["bitfinex","BTCUSD",1645926206979,0.12990973,38509.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926207381,0.12990973,38509.0,38507.0,0.3]
["bitfinex","BTCUSD",1645926207583,0.576168,38511.0,38506.0,0.05395999]
["bitfinex","BTCUSD",1645926207584,0.57615706,38511.0,38506.0,0.05395999]
["bitfinex","BTCUSD",1645926208283,0.57615706,38511.0,38508.0,0.21507699]
["bitfinex","BTCUSD",1645926208483,0.57615706,38511.0,38506.0,0.05395999]
["bitfinex","BTCUSD",1645926208484,0.51120606,38511.0,38506.0,0.05395999]
["bitfinex","BTCUSD",1645926208684,0.447127,38510.0,38506.0,0.05395999]
["bitfinex","BTCUSD",1645926208883,0.382174,38509.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926209083,0.382174,38508.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926209283,0.17991837,38510.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926209738,0.001,38508.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926209936,0.064969,38507.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926213783,0.066969,38507.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926214986,0.064969,38507.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926215786,0.066969,38507.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926217025,0.064969,38507.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926217625,0.067969,38507.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926218927,0.064969,38507.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926219727,0.066969,38507.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926220981,0.064969,38507.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926221780,0.067969,38507.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926222984,0.447143,38507.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926223182,0.064969,38507.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926223383,0.447143,38507.0,38506.0,0.05195999]
["bitfinex","BTCUSD",1645926224182,0.447143,38507.0,38506.0,0.0518451]
["bitfinex","BTCUSD",1645926225432,0.064969,38507.0,38506.0,0.0518451]
["bitfinex","BTCUSD",1645926225832,0.067969,38507.0,38506.0,0.0518451]
["bitfinex","BTCUSD",1645926226035,0.450143,38507.0,38506.0,0.0518451]
["bitfinex","BTCUSD",1645926226437,0.067969,38507.0,38506.0,0.0518451]
["bitfinex","BTCUSD",1645926226633,0.450143,38507.0,38506.0,0.0518451]
["bitfinex","BTCUSD",1645926227637,0.447143,38507.0,38506.0,0.0518451]
["bitfinex","BTCUSD",1645926227835,0.450143,38507.0,38506.0,0.0518451]
["bitfinex","BTCUSD",1645926229074,0.447143,38507.0,38506.0,0.0518451]
["bitfinex","BTCUSD",1645926229870,0.450143,38507.0,38506.0,0.0518451]
["bitfinex","BTCUSD",1645926231074,0.447143,38507.0,38506.0,0.0518451]
["bitfinex","BTCUSD",1645926231473,0.064969,38507.0,38506.0,0.0518451]
["bitfinex","BTCUSD",1645926232329,0.447143,38507.0,38506.0,0.0518451]
["bitfinex","BTCUSD",1645926232732,0.547143,38507.0,38506.0,0.0518451]
["bitfinex","BTCUSD",1645926233531,0.164969,38507.0,38506.0,0.0518451]
["bitfinex","BTCUSD",1645926233730,0.167969,38507.0,38506.0,0.0518451]
["bitfinex","BTCUSD",1645926234435,0.467969,38507.0,38506.0,0.0518451]
["bitfinex","BTCUSD",1645926234632,0.167969,38507.0,38506.0,0.0400651]
["bitfinex","BTCUSD",1645926235033,0.164969,38507.0,38506.0,0.0400651]
["bitfinex","BTCUSD",1645926239081,0.547143,38507.0,38506.0,0.0400651]
["bitfinex","BTCUSD",1645926239531,0.164969,38507.0,38506.0,0.0400651]
["bitfinex","BTCUSD",1645926239730,0.167969,38507.0,38506.0,0.0400651]
["bitfinex","BTCUSD",1645926240128,0.117969,38507.0,38506.0,0.0400651]
["bitfinex","BTCUSD",1645926240329,0.067969,38507.0,38506.0,0.0400651]
["bitfinex","BTCUSD",1645926241030,0.064969,38507.0,38506.0,0.0400651]
["bitfinex","BTCUSD",1645926242530,0.064969,38507.0,38506.0,0.24261821]
["bitfinex","BTCUSD",1645926242933,0.12992072,38508.0,38506.0,0.24261821]
["bitfinex","BTCUSD",1645926243175,0.19487672,38508.0,38506.0,0.24261821]
["bitfinex","BTCUSD",1645926243576,0.12992072,38508.0,38506.0,0.24261821]
["bitfinex","BTCUSD",1645926244376,0.19487772,38508.0,38506.0,0.24261821]
["bitfinex","BTCUSD",1645926245578,0.25983572,38508.0,38506.0,0.24261821]
["bitfinex","BTCUSD",1645926245776,0.25983572,38508.0,38506.0,0.0400651]
["bitfinex","BTCUSD",1645926246177,0.19787772,38508.0,38506.0,0.0400651]
["bitfinex","BTCUSD",1645926246376,0.067954,38508.0,38506.0,0.0400651]
["bitfinex","BTCUSD",1645926246776,0.003,38508.0,38506.0,0.26551832]
["bitfinex","BTCUSD",1645926247429,0.3813,38511.0,38506.0,0.26551832]
["bitfinex","BTCUSD",1645926247732,0.06495814,38510.0,38506.0,0.26551832]
["bitfinex","BTCUSD",1645926248932,0.064957,38509.0,38506.0,0.26551832]
["bitfinex","BTCUSD",1645926249533,0.12991543,38509.0,38506.0,0.26551832]
["bitfinex","BTCUSD",1645926249836,0.06495843,38509.0,38506.0,0.26551832]
["bitfinex","BTCUSD",1645926250033,0.3813,38511.0,38506.0,0.26551832]
["bitfinex","BTCUSD",1645926250677,0.44625503,38511.0,38506.0,0.26551832]
["bitfinex","BTCUSD",1645926250880,0.44625503,38511.0,38506.0,0.25551832]
["bitfinex","BTCUSD",1645926251180,0.3813,38511.0,38506.0,0.25551832]
["bitfinex","BTCUSD",1645926252283,0.511209,38511.0,38506.0,0.25551832]
["bitfinex","BTCUSD",1645926252481,0.446255,38511.0,38506.0,0.25551832]
["bitfinex","BTCUSD",1645926253285,0.511211,38511.0,38506.0,0.25551832]
["bitfinex","BTCUSD",1645926253483,0.12991756,38510.0,38506.0,0.25551832]
["bitfinex","BTCUSD",1645926253886,0.064959,38510.0,38506.0,0.25651832]
["bitfinex","BTCUSD",1645926254085,0.129916,38510.0,38506.0,0.25651832]
["bitfinex","BTCUSD",1645926254286,0.064959,38510.0,38506.0,0.25651832]
["bitfinex","BTCUSD",1645926255126,0.064959,38510.0,38506.0,0.25551832]
["bitfinex","BTCUSD",1645926256326,0.129916,38510.0,38506.0,0.25551832]
["bitfinex","BTCUSD",1645926256526,0.064959,38510.0,38506.0,0.25551832]
["bitfinex","BTCUSD",1645926256927,0.12991509,38510.0,38506.0,0.25551832]
["bitfinex","BTCUSD",1645926257128,0.064958,38509.0,38506.0,0.25551832]
["bitfinex","BTCUSD",1645926258185,0.12991588,38509.0,38506.0,0.25551832]
["bitfinex","BTCUSD",1645926258382,0.064962,38508.0,38506.0,0.0300651]
["bitfinex","BTCUSD",1645926258582,0.129922,38508.0,38506.0,0.0300651]
["bitfinex","BTCUSD",1645926258782,0.194885,38508.0,38506.0,0.0300651]
["bitfinex","BTCUSD",1645926259182,0.25984734,38508.0,38506.0,0.0300651]
["bitfinex","BTCUSD",1645926259782,0.25984734,38508.0,38506.0,0.0310651]
["bitfinex","BTCUSD",1645926261188,0.25984734,38508.0,38506.0,0.0300651]
["bitfinex","BTCUSD",1645926261189,0.382174,38507.0,38506.0,0.0300651]
["bitfinex","BTCUSD",1645926261788,0.384174,38507.0,38506.0,0.0300651]
["bitfinex","BTCUSD",1645926263033,0.382174,38507.0,38506.0,0.0300651]
["bitfinex","BTCUSD",1645926265333,0.382174,38507.0,38501.0,0.00022623]
["bitfinex","BTCUSD",1645926265534,0.19491854,38506.0,38501.0,0.00022623]
["bitfinex","BTCUSD",1645926265781,0.064972,38504.0,38496.0,0.3]
["bitfinex","BTCUSD",1645926265982,0.064972,38504.0,38501.0,0.00022622]
["bitfinex","BTCUSD",1645926266677,0.06497158,38502.0,38501.0,0.00022622]
["bitfinex","BTCUSD",1645926266878,0.129945,38504.0,38503.0,0.13786157]
["bitfinex","BTCUSD",1645926267079,0.35203196,38504.0,38503.0,0.13786157]
["bitfinex","BTCUSD",1645926267278,0.73420596,38504.0,38503.0,0.13786157]
["bitfinex","BTCUSD",1645926267778,0.564219,38504.0,38503.0,0.13786157]
["bitfinex","BTCUSD",1645926267977,0.0541,38504.0,38503.0,0.13786157]
["bitfinex","BTCUSD",1645926268777,0.2225553,38504.0,38503.0,0.13786157]
["bitfinex","BTCUSD",1645926269178,0.2205553,38504.0,38503.0,0.13786157]
["bitfinex","BTCUSD",1645926269427,0.12994711,38505.0,38503.0,0.13786157]
["bitfinex","BTCUSD",1645926269828,0.001,38504.0,38503.0,0.13786157]
["bitfinex","BTCUSD",1645926271235,0.12994711,38505.0,38503.0,0.13786157]
["bitfinex","BTCUSD",1645926271831,0.13094711,38505.0,38503.0,0.13786157]
["bitfinex","BTCUSD",1645926272032,0.32177672,38505.0,38503.0,0.13786157]
["bitfinex","BTCUSD",1645926272232,0.13094711,38505.0,38503.0,0.13786157]
["bitfinex","BTCUSD",1645926273033,0.12994711,38505.0,38503.0,0.13786157]
["bitfinex","BTCUSD",1645926273283,0.382174,38504.0,38503.0,0.13786157]
["bitfinex","BTCUSD",1645926273484,0.12994711,38505.0,38503.0,0.13786157]
["bitfinex","BTCUSD",1645926274286,0.33313336,38505.0,38503.0,0.13786157]
["bitfinex","BTCUSD",1645926274486,0.12994711,38505.0,38503.0,0.13786157]
["bitfinex","BTCUSD",1645926274689,0.382174,38504.0,38503.0,0.13786157]
["bitfinex","BTCUSD",1645926275287,0.12994711,38505.0,38503.0,0.13786157]
["bitfinex","BTCUSD",1645926276289,0.064961,38507.0,38503.0,0.13786157]
["bitfinex","BTCUSD",1645926277627,0.064961,38507.0,38503.0,0.43786157]
["bitfinex","BTCUSD",1645926277827,0.065961,38507.0,38503.0,0.43786157]
["bitfinex","BTCUSD",1645926278029,0.001,38507.0,38503.0,0.43786157]
["bitfinex","BTCUSD",1645926278629,0.001,38507.0,38503.0,0.50281457]
["bitfinex","BTCUSD",1645926279232,0.064954,38510.0,38503.0,0.43786157]
["bitfinex","BTCUSD",1645926279627,0.064954,38510.0,38508.0,0.16869402]
["bitfinex","BTCUSD",1645926279829,0.001,38510.0,38508.0,0.16869402]
["bitfinex","BTCUSD",1645926280228,0.065955,38510.0,38508.0,0.16869402]
["bitfinex","BTCUSD",1645926280428,0.065955,38510.0,38504.0,0.3]
["bitfinex","BTCUSD",1645926280678,0.130914,38510.0,38504.0,0.3]
["bitfinex","BTCUSD",1645926281882,0.064957,38510.0,38508.0,0.22466421]
["bitfinex","BTCUSD",1645926282278,0.446254,38511.0,38508.0,0.22466421]
["bitfinex","BTCUSD",1645926283881,0.064954,38510.0,38508.0,0.22466421]
["bitfinex","BTCUSD",1645926285934,0.065954,38510.0,38508.0,0.22466421]
["bitfinex","BTCUSD",1645926286738,0.001,38510.0,38509.0,0.682174]
["bitfinex","BTCUSD",1645926287143,0.3813,38511.0,38509.0,0.682174]
["bitfinex","BTCUSD",1645926287337,0.3813,38511.0,38510.0,0.3]
["bitfinex","BTCUSD",1645926287537,0.3813,38511.0,38510.0,0.682174]
["bitfinex","BTCUSD",1645926288181,0.3813,38511.0,38510.0,0.3]
["bitfinex","BTCUSD",1645926288382,0.0999,38512.0,38510.0,0.682174]
["bitfinex","BTCUSD",1645926288585,0.0999,38512.0,38509.0,0.001]
["bitfinex","BTCUSD",1645926288586,0.0999,38512.0,38511.0,0.382174]
["bitfinex","BTCUSD",1645926288786,0.0999,38512.0,38510.0,0.382174]
["bitfinex","BTCUSD",1645926289088,0.0999,38512.0,38511.0,0.611578]
["bitfinex","BTCUSD",1645926289287,0.0999,38512.0,38511.0,0.65856311]
["bitfinex","BTCUSD",1645926289484,0.00022648,38514.0,38511.0,0.74922512]
["bitfinex","BTCUSD",1645926289688,0.00022648,38514.0,38512.0,0.407882]
["bitfinex","BTCUSD",1645926289884,1.0098,38523.0,38514.0,0.311551]
["bitfinex","BTCUSD",1645926290085,1.01070574,38523.0,38516.0,0.382104]
["bitfinex","BTCUSD",1645926290284,1.01070574,38523.0,38512.0,0.02573]
["bitfinex","BTCUSD",1645926290285,1.01070574,38523.0,38517.0,0.3]
["bitfinex","BTCUSD",1645926290484,1.01070574,38523.0,38513.0,0.447108]
["bitfinex","BTCUSD",1645926290687,1.01070574,38523.0,38515.0,0.311503]
["bitfinex","BTCUSD",1645926290887,1.01070574,38523.0,38516.0,0.3]
["bitfinex","BTCUSD",1645926290888,1.07564274,38523.0,38516.0,0.3]
["bitfinex","BTCUSD",1645926291086,1.0098,38523.0,38516.0,0.3]
["bitfinex","BTCUSD",1645926291287,0.00022647,38521.0,38516.0,0.3]
["bitfinex","BTCUSD",1645926291489,0.00022647,38521.0,38512.0,0.3]
["bitfinex","BTCUSD",1645926291689,0.00022647,38521.0,38509.0,0.3]
["bitfinex","BTCUSD",1645926291929,0.064945,38520.0,38516.0,0.001]
["bitfinex","BTCUSD",1645926292528,0.06517147,38520.0,38516.0,0.001]
["bitfinex","BTCUSD",1645926292930,0.13011847,38520.0,38516.0,0.001]
["bitfinex","BTCUSD",1645926293129,0.13011847,38520.0,38512.0,0.3]
["bitfinex","BTCUSD",1645926293330,0.06517147,38520.0,38512.0,0.3]
["bitfinex","BTCUSD",1645926293529,0.06517147,38520.0,38513.0,0.382174]
["bitfinex","BTCUSD",1645926293530,0.18197701,38519.0,38513.0,0.382174]
["bitfinex","BTCUSD",1645926293730,0.00022648,38518.0,38513.0,0.382174]
["bitfinex","BTCUSD",1645926294329,0.00022648,38518.0,38514.0,0.3]
["bitfinex","BTCUSD",1645926294529,0.00022648,38518.0,38513.0,0.382174]
["bitfinex","BTCUSD",1645926294834,0.00022648,38518.0,38514.0,0.3]
["bitfinex","BTCUSD",1645926295030,0.00022648,38518.0,38512.0,0.3]
["bitfinex","BTCUSD",1645926295880,0.1298878,38521.0,38512.0,0.3]
["bitfinex","BTCUSD",1645926295881,0.0649438,38521.0,38512.0,0.3]
["bitfinex","BTCUSD",1645926296081,0.00022648,38517.0,38512.0,0.3]
["bitfinex","BTCUSD",1645926296281,0.00022648,38517.0,38513.0,0.382174]
["bitfinex","BTCUSD",1645926296480,0.18058907,38517.0,38513.0,0.382174]
["bitfinex","BTCUSD",1645926296683,0.18058907,38517.0,38512.0,0.3]
["bitfinex","BTCUSD",1645926296684,0.00022648,38517.0,38512.0,0.3]
["bitfinex","BTCUSD",1645926296881,0.00022648,38517.0,38514.0,0.311506]
["bitfinex","BTCUSD",1645926297081,0.064942,38521.0,38513.0,0.382174]
["bitfinex","BTCUSD",1645926297283,0.00022648,38516.0,38512.0,0.3]
["bitfinex","BTCUSD",1645926297484,0.00022648,38516.0,38513.0,0.382174]
["bitfinex","BTCUSD",1645926298283,0.12988198,38521.0,38511.0,0.36494]
["bitfinex","BTCUSD",1645926298481,0.00022648,38516.0,38511.0,0.36494]
["bitfinex","BTCUSD",1645926298682,0.00022648,38516.0,38512.0,0.382174]
["bitfinex","BTCUSD",1645926298881,0.00022648,38516.0,38514.0,0.311528]
["bitfinex","BTCUSD",1645926299532,0.1156,38522.0,38512.0,0.064939]
["bitfinex","BTCUSD",1645926299732,0.00022648,38517.0,38514.0,0.382174]
["bitfinex","BTCUSD",1645926299934,0.00022648,38517.0,38513.0,0.382174]
["bitfinex","BTCUSD",1645926300332,0.00022648,38517.0,38513.0,0.682174]
["bitfinex","BTCUSD",1645926300732,0.1156,38522.0,38516.0,0.21939196]
["bitfinex","BTCUSD",1645926300933,0.00022648,38517.0,38510.0,0.36494]
["bitfinex","BTCUSD",1645926301132,0.00022648,38517.0,38511.0,0.382174]
["bitfinex","BTCUSD",1645926301333,0.00022648,38517.0,38513.0,0.311546]
["bitfinex","BTCUSD",1645926301835,0.17451752,38521.0,38513.0,0.311546]
["bitfinex","BTCUSD",1645926302034,0.001,38517.0,38515.0,0.382174]
["bitfinex","BTCUSD",1645926302836,0.1009,38517.0,38515.0,0.382174]
["bitfinex","BTCUSD",1645926303035,0.001,38517.0,38514.0,0.3]
["bitfinex","BTCUSD",1645926303281,0.001,38517.0,38515.0,0.382174]
["bitfinex","BTCUSD",1645926303881,0.001,38517.0,38514.0,0.3]
["bitfinex","BTCUSD",1645926304082,0.001,38517.0,38515.0,0.382174]
["bitfinex","BTCUSD",1645926305185,0.001,38517.0,38516.0,0.3]
["bitfinex","BTCUSD",1645926305384,0.001,38517.0,38516.0,0.611478]
["bitfinex","BTCUSD",1645926305582,0.001,38517.0,38516.0,0.311478]
["bitfinex","BTCUSD",1645926305784,0.00023792,38518.0,38516.0,0.311478]
["bitfinex","BTCUSD",1645926305983,0.00023792,38518.0,38517.0,0.382153]
["bitfinex","BTCUSD",1645926306182,0.00023792,38518.0,38517.0,0.377153]
["bitfinex","BTCUSD",1645926306383,0.00023792,38518.0,38517.0,0.677153]
["bitfinex","BTCUSD",1645926306588,0.08,38520.0,38517.0,0.806998]
["bitfinex","BTCUSD",1645926306785,0.08,38520.0,38519.0,0.311451]
["bitfinex","BTCUSD",1645926307037,0.08,38520.0,38519.0,0.611451]
["bitfinex","BTCUSD",1645926307840,0.08,38520.0,38519.0,0.677376]
["bitfinex","BTCUSD",1645926309237,0.24876947,38520.0,38519.0,0.676376]
["bitfinex","BTCUSD",1645926309437,0.41753894,38520.0,38519.0,0.676376]
["bitfinex","BTCUSD",1645926309839,0.41753894,38520.0,38519.0,0.678376]
["bitfinex","BTCUSD",1645926310699,0.00022483,38521.0,38520.0,2.40664323]
["bitfinex","BTCUSD",1645926310700,4.83e-06,38521.0,38520.0,2.40664323]
["bitfinex","BTCUSD",1645926310897,4.83e-06,38521.0,38520.0,2.73855968]
["bitfinex","BTCUSD",1645926311098,4.83e-06,38521.0,38520.0,4.11736968]
["bitfinex","BTCUSD",1645926311298,4.83e-06,38521.0,38520.0,4.16736968]
["bitfinex","BTCUSD",1645926311496,0.0011,38532.0,38524.0,0.02573]
["bitfinex","BTCUSD",1645926311698,0.0011,38532.0,38531.0,0.21536102]
["bitfinex","BTCUSD",1645926311898,0.101,38532.0,38531.0,0.377005]
["bitfinex","BTCUSD",1645926313999,0.101,38532.0,38531.0,0.677005]
["bitfinex","BTCUSD",1645926315032,0.0011,38532.0,38531.0,0.677005]
["bitfinex","BTCUSD",1645926316135,0.0011,38532.0,38531.0,0.377005]
["bitfinex","BTCUSD",1645926317336,0.0011,38532.0,38527.0,0.5]
["bitfinex","BTCUSD",1645926317537,0.064927,38531.0,38527.0,0.5]
["bitfinex","BTCUSD",1645926317736,0.0011,38532.0,38527.0,0.5]
["bitfinex","BTCUSD",1645926317935,0.0011,38532.0,38527.0,0.502]
["bitfinex","BTCUSD",1645926318191,0.1995856,38532.0,38527.0,0.502]
["bitfinex","BTCUSD",1645926318588,0.1995856,38532.0,38527.0,0.002]
["bitfinex","BTCUSD",1645926318790,0.0011,38532.0,38527.0,0.002]
["bitfinex","BTCUSD",1645926318991,0.00014893,38531.0,38527.0,0.002]
["bitfinex","BTCUSD",1645926319190,0.00014893,38531.0,38525.0,1.27872]
["bitfinex","BTCUSD",1645926319489,0.00014893,38531.0,38526.0,0.382149]
["bitfinex","BTCUSD",1645926319689,0.00014893,38531.0,38526.0,0.5871029]
["bitfinex","BTCUSD",1645926319890,0.0011,38532.0,38526.0,0.5871029]
["bitfinex","BTCUSD",1645926319891,0.0011,38532.0,38526.0,0.382149]
["bitfinex","BTCUSD",1645926320290,0.00024368,38530.0,38526.0,0.382149]
["bitfinex","BTCUSD",1645926321090,0.0011,38532.0,38526.0,0.382149]
["bitfinex","BTCUSD",1645926321292,0.00024368,38530.0,38525.0,0.77872]
["bitfinex","BTCUSD",1645926322033,0.00024368,38530.0,38525.0,0.78172]
["bitfinex","BTCUSD",1645926322335,0.064926,38529.0,38525.0,0.78172]
["bitfinex","BTCUSD",1645926322532,0.00024368,38529.0,38525.0,0.78172]
["bitfinex","BTCUSD",1645926323230,0.00024368,38529.0,38525.0,0.77872]
["bitfinex","BTCUSD",1645926323631,0.064925,38530.0,38525.0,0.77872]
["bitfinex","BTCUSD",1645926323831,0.00024369,38529.0,38526.0,0.382149]
["bitfinex","BTCUSD",1645926324830,0.27879353,38532.0,38525.0,0.77872]
["bitfinex","BTCUSD",1645926325033,0.00024368,38529.0,38525.0,0.77872]
["bitfinex","BTCUSD",1645926325881,0.064925,38530.0,38525.0,0.77872]
["bitfinex","BTCUSD",1645926326283,0.00024369,38529.0,38525.0,0.77872]
["bitfinex","BTCUSD",1645926326582,0.00024369,38529.0,38526.0,0.382149]
["bitfinex","BTCUSD",1645926326983,0.00024369,38529.0,38527.0,0.22156465]
["bitfinex","BTCUSD",1645926327183,0.0011,38532.0,38527.0,0.22156465]
["bitfinex","BTCUSD",1645926327382,0.00024368,38529.0,38527.0,0.22156465]
["bitfinex","BTCUSD",1645926327583,0.1881238,38528.0,38525.0,0.77872]
["bitfinex","BTCUSD",1645926327784,0.00024368,38529.0,38525.0,0.77872]
["bitfinex","BTCUSD",1645926328383,0.07783,38531.0,38525.0,0.77872]
["bitfinex","BTCUSD",1645926328588,0.00024369,38529.0,38525.0,0.77872]
["bitfinex","BTCUSD",1645926328783,0.21269224,38527.0,38525.0,0.77872]
["bitfinex","BTCUSD",1645926329184,0.06492753,38527.0,38525.0,0.77872]
["bitfinex","BTCUSD",1645926329833,0.00024369,38528.0,38525.0,0.77872]
["bitfinex","BTCUSD",1645926330034,0.00024369,38528.0,38525.0,0.78072]
["bitfinex","BTCUSD",1645926330834,0.064924,38530.0,38525.0,0.78072]
["bitfinex","BTCUSD",1645926331035,0.00024369,38528.0,38525.0,0.78072]
["bitfinex","BTCUSD",1645926331436,0.00024369,38528.0,38527.0,0.382149]
["bitfinex","BTCUSD",1645926331635,0.00024369,38528.0,38526.0,0.382149]
["bitfinex","BTCUSD",1645926332037,0.19095555,38532.0,38525.0,0.78072]
["bitfinex","BTCUSD",1645926332238,0.00024369,38529.0,38525.0,0.78072]
["bitfinex","BTCUSD",1645926332437,0.00024369,38529.0,38526.0,0.382149]
["bitfinex","BTCUSD",1645926332638,0.00024369,38529.0,38525.0,0.78072]
["bitfinex","BTCUSD",1645926333196,0.0011,38532.0,38525.0,0.78072]
["bitfinex","BTCUSD",1645926333489,0.00024369,38529.0,38526.0,0.3]
["bitfinex","BTCUSD",1645926333688,0.00024369,38529.0,38527.0,0.382149]
["bitfinex","BTCUSD",1645926334289,0.0011,38532.0,38527.0,0.382149]
["bitfinex","BTCUSD",1645926334488,0.0011,38532.0,38526.0,0.3]
["bitfinex","BTCUSD",1645926334692,0.00014921,38530.0,38526.0,0.3]
["bitfinex","BTCUSD",1645926335490,0.06601765,38532.0,38526.0,0.3]
["bitfinex","BTCUSD",1645926335689,0.06601765,38532.0,38531.0,0.1883276]
["bitfinex","BTCUSD",1645926335892,0.0011,38532.0,38531.0,0.1883276]
["bitfinex","BTCUSD",1645926337533,0.0001787,38532.0,38531.0,0.1883276]
["bitfinex","BTCUSD",1645926339333,0.0001787,38532.0,38529.0,0.382149]
["bitfinex","BTCUSD",1645926339533,0.0001787,38532.0,38527.0,0.382149]
["bitfinex","BTCUSD",1645926339934,0.0011787,38532.0,38527.0,0.382149]
["bitfinex","BTCUSD",1645926340133,0.0011787,38532.0,38528.0,0.3]
["bitfinex","BTCUSD",1645926340334,0.0011787,38532.0,38525.0,1.27872]
["bitfinex","BTCUSD",1645926340335,0.0011787,38532.0,38529.0,0.382149]
["bitfinex","BTCUSD",1645926340536,0.00024424,38531.0,38526.0,0.382149]
["bitfinex","BTCUSD",1645926341581,0.066016,38534.0,38526.0,0.447062]
["bitfinex","BTCUSD",1645926341582,0.06491392,38534.0,38526.0,0.447062]
["bitfinex","BTCUSD",1645926341788,0.00024425,38530.0,38526.0,0.064913]
["bitfinex","BTCUSD",1645926341983,0.00024425,38530.0,38527.0,0.382149]
["bitfinex","BTCUSD",1645926342787,0.064916,38534.0,38527.0,0.382149]
["bitfinex","BTCUSD",1645926342986,0.00024425,38530.0,38526.0,0.001]
["bitfinex","BTCUSD",1645926343186,0.00024425,38530.0,38527.0,0.382149]
["bitfinex","BTCUSD",1645926343986,0.001,38530.0,38527.0,0.382149]
["bitfinex","BTCUSD",1645926344187,0.00124425,38530.0,38526.0,0.382149]
["bitfinex","BTCUSD",1645926345232,0.064917,38532.0,38526.0,0.382149]
["bitfinex","BTCUSD",1645926345430,0.00024425,38530.0,38525.0,1.50348662]
["bitfinex","BTCUSD",1645926345630,0.06016125,38532.0,38527.0,1.2]
["bitfinex","BTCUSD",1645926346032,0.001,38530.0,38527.0,1.2]
["bitfinex","BTCUSD",1645926346634,0.001,38530.0,38528.0,0.382149]
["bitfinex","BTCUSD",1645926347039,0.001,38530.0,38528.0,0.447059]
["bitfinex","BTCUSD",1645926347233,0.015,38535.0,38528.0,0.447059]
["bitfinex","BTCUSD",1645926347634,0.015,38535.0,38530.0,0.306243]
["bitfinex","BTCUSD",1645926347833,0.015,38535.0,38530.0,0.382149]
["bitfinex","BTCUSD",1645926348985,0.00024424,38534.0,38530.0,0.382149]
["bitfinex","BTCUSD",1645926349989,0.015,38535.0,38530.0,0.383149]
["bitfinex","BTCUSD",1645926350189,0.00024424,38534.0,38530.0,0.383149]
["bitfinex","BTCUSD",1645926350789,0.06516024,38534.0,38530.0,0.001]
["bitfinex","BTCUSD",1645926350991,0.23324398,38532.0,38530.0,0.001]
["bitfinex","BTCUSD",1645926351191,0.29816798,38532.0,38530.0,0.001]
["bitfinex","BTCUSD",1645926352038,0.06492368,38530.0,38525.0,1.27972]
["bitfinex","BTCUSD",1645926352243,0.2991688,38532.0,38525.0,1.27972]
["bitfinex","BTCUSD",1645926352637,0.29941303,38532.0,38525.0,1.27972]
["bitfinex","BTCUSD",1645926352839,0.42926403,38532.0,38525.0,1.27972]
["bitfinex","BTCUSD",1645926353037,0.064922,38531.0,38525.0,1.27972]
["bitfinex","BTCUSD",1645926353238,0.06492,38531.0,38526.0,0.382149]
["bitfinex","BTCUSD",1645926353437,0.06492,38531.0,38525.0,1.27872]
["bitfinex","BTCUSD",1645926354038,0.16506124,38532.0,38526.0,0.382149]
["bitfinex","BTCUSD",1645926354039,0.10014424,38532.0,38526.0,0.382149]
["bitfinex","BTCUSD",1645926354238,0.00024424,38532.0,38526.0,0.382149]
["bitfinex","BTCUSD",1645926354440,0.00024424,38532.0,38527.0,0.382149]
["bitfinex","BTCUSD",1645926354638,0.00024424,38532.0,38525.0,1.28072]
["bitfinex","BTCUSD",1645926354844,0.090645,38534.0,38525.0,1.28072]
["bitfinex","BTCUSD",1645926355039,0.00024424,38532.0,38525.0,1.28072]
["bitfinex","BTCUSD",1645926355238,0.00024424,38532.0,38525.0,1.27872]
["bitfinex","BTCUSD",1645926355689,0.06491908,38530.0,38526.0,0.382149]
["bitfinex","BTCUSD",1645926355885,0.064922,38530.0,38525.0,1.27872]
["bitfinex","BTCUSD",1645926356886,0.064924,38528.0,38526.0,0.382149]
["bitfinex","BTCUSD",1645926357086,0.13009124,38532.0,38528.0,0.129848]
["bitfinex","BTCUSD",1645926357286,0.129847,38532.0,38528.0,0.129848]
["bitfinex","BTCUSD",1645926357491,0.064924,38531.0,38528.0,0.129848]
["bitfinex","BTCUSD",1645926358090,0.104848,38531.0,38528.0,0.130848]
["bitfinex","BTCUSD",1645926358288,0.064924,38531.0,38528.0,0.130848]
["bitfinex","BTCUSD",1645926358487,0.064924,38530.0,38528.0,0.130848]
["bitfinex","BTCUSD",1645926359289,0.064924,38530.0,38528.0,0.129848]
["bitfinex","BTCUSD",1645926359551,0.19476821,38530.0,38528.0,0.129848]
["bitfinex","BTCUSD",1645926360154,0.19576821,38530.0,38528.0,0.129848]
["bitfinex","BTCUSD",1645926361253,0.19476821,38530.0,38528.0,0.129848]
["bitfinex","BTCUSD",1645926362157,0.19476821,38530.0,38528.0,0.130848]
["bitfinex","BTCUSD",1645926362864,0.12984421,38530.0,38528.0,0.130848]
["bitfinex","BTCUSD",1645926363291,0.12984421,38530.0,38528.0,0.129848]
["bitfinex","BTCUSD",1645926363492,0.12984421,38530.0,38528.0,0.129788]
["bitfinex","BTCUSD",1645926363894,0.19476521,38530.0,38528.0,0.129788]
["bitfinex","BTCUSD",1645926364094,0.37811484,38530.0,38528.0,0.124788]
["bitfinex","BTCUSD",1645926364896,0.19576521,38530.0,38528.0,0.124788]
["bitfinex","BTCUSD",1645926365298,0.19476521,38530.0,38528.0,0.124788]
["bitfinex","BTCUSD",1645926366098,0.19576521,38530.0,38528.0,0.124788]
["bitfinex","BTCUSD",1645926367344,0.19476521,38530.0,38528.0,0.124788]
["bitfinex","BTCUSD",1645926368047,0.19476521,38530.0,38528.0,0.125788]
["bitfinex","BTCUSD",1645926368843,0.16664434,38529.0,38528.0,0.125788]
["bitfinex","BTCUSD",1645926369542,0.16664434,38529.0,38528.0,0.124788]
["bitfinex","BTCUSD",1645926369744,0.19476521,38530.0,38528.0,0.124788]
["bitfinex","BTCUSD",1645926372004,0.19476521,38530.0,38528.0,0.125788]
["bitfinex","BTCUSD",1645926372305,0.13005111,38532.0,38528.0,0.125788]
["bitfinex","BTCUSD",1645926372706,0.12982954,38532.0,38528.0,0.125788]
["bitfinex","BTCUSD",1645926373111,0.13005354,38532.0,38528.0,0.125788]
["bitfinex","BTCUSD",1645926373406,0.06513854,38532.0,38528.0,0.125788]
["bitfinex","BTCUSD",1645926374010,0.06491454,38532.0,38528.0,0.125788]
["bitfinex","BTCUSD",1645926374208,0.06513854,38532.0,38528.0,0.125788]
["bitfinex","BTCUSD",1645926375054,0.064917,38531.0,38528.0,0.125788]
["bitfinex","BTCUSD",1645926375249,0.382149,38530.0,38528.0,0.125788]
["bitfinex","BTCUSD",1645926375448,0.382149,38530.0,38528.0,0.124788]
["bitfinex","BTCUSD",1645926375449,0.432149,38530.0,38528.0,0.124788]
["bitfinex","BTCUSD",1645926375653,0.1521,38529.0,38528.0,0.124788]
["bitfinex","BTCUSD",1645926375848,1.2,38528.0,38525.0,0.5]
["bitfinex","BTCUSD",1645926376048,1.2,38528.0,38525.0,0.2606]
["bitfinex","BTCUSD",1645926376049,0.84079809,38527.0,38525.0,0.2606]
["bitfinex","BTCUSD",1645926376250,0.84079809,38527.0,38518.0,0.00071376]
["bitfinex","BTCUSD",1645926376251,0.29609902,38526.0,38518.0,0.00071376]
["bitfinex","BTCUSD",1645926376450,0.22769954,38520.0,38518.0,0.00071376]
["bitfinex","BTCUSD",1645926376653,0.534249,38519.0,38518.0,0.00071376]
["bitfinex","BTCUSD",1645926376851,0.694629,38519.0,38518.0,0.00071376]
["bitfinex","BTCUSD",1645926377051,0.9489379,38519.0,38518.0,0.00071376]
["bitfinex","BTCUSD",1645926377451,1.30999968,38519.0,38518.0,0.00071376]
["bitfinex","BTCUSD",1645926377851,2.2778899,38519.0,38518.0,0.00071376]
["bitfinex","BTCUSD",1645926378051,0.15,38517.0,38513.0,0.001]
["bitfinex","BTCUSD",1645926378304,1.42573,38518.0,38513.0,0.001]
["bitfinex","BTCUSD",1645926378305,0.532149,38514.0,38513.0,0.001]
["bitfinex","BTCUSD",1645926378498,0.789542,38514.0,38513.0,0.001]
["bitfinex","BTCUSD",1645926378698,0.889542,38514.0,38513.0,0.001]
["bitfinex","BTCUSD",1645926379298,1.01948222,38514.0,38512.0,0.00022358]
["bitfinex","BTCUSD",1645926379501,1.12060346,38513.0,38512.0,0.00022358]
["bitfinex","BTCUSD",1645926379698,1.22270346,38513.0,38512.0,0.00022358]
["bitfinex","BTCUSD",1645926380100,0.064966,38506.0,38498.0,0.21915595]
["bitfinex","BTCUSD",1645926380301,0.064966,38506.0,38495.0,0.20907613]
["bitfinex","BTCUSD",1645926380302,0.06497015,38504.0,38499.0,0.20463293]
["bitfinex","BTCUSD",1645926380700,0.129939,38503.0,38499.0,0.20463293]
["bitfinex","BTCUSD",1645926381100,0.179939,38503.0,38499.0,0.20463293]
["bitfinex","BTCUSD",1645926381301,0.1,38503.0,38499.0,0.20486842]
["bitfinex","BTCUSD",1645926381602,0.06496535,38502.0,38499.0,0.20486842]
["bitfinex","BTCUSD",1645926382043,0.11496535,38502.0,38499.0,0.20686842]
["bitfinex","BTCUSD",1645926382245,0.11496535,38502.0,38499.0,0.00223549]
["bitfinex","BTCUSD",1645926382246,0.21594292,38501.0,38499.0,0.00223549]
["bitfinex","BTCUSD",1645926382442,0.21594292,38501.0,38499.0,0.002]
["bitfinex","BTCUSD",1645926382443,0.382149,38501.0,38499.0,0.002]
["bitfinex","BTCUSD",1645926382643,0.782149,38500.0,38499.0,0.00223549]
["bitfinex","BTCUSD",1645926382944,0.934249,38500.0,38499.0,0.00223549]
["bitfinex","BTCUSD",1645926383144,0.754619,38500.0,38499.0,0.00223549]
["bitfinex","BTCUSD",1645926383451,0.754619,38500.0,38492.0,0.0161]
["bitfinex","BTCUSD",1645926383452,0.84959,38500.0,38492.0,0.21828538]
["bitfinex","BTCUSD",1645926383644,0.06498659,38498.0,38492.0,0.21828538]
["bitfinex","BTCUSD",1645926383845,0.21708659,38498.0,38492.0,0.21828538]
["bitfinex","BTCUSD",1645926384143,0.1521,38498.0,38493.0,0.3]
["bitfinex","BTCUSD",1645926384743,0.05,38495.0,38492.0,0.22128538]
["bitfinex","BTCUSD",1645926385143,0.1521,38498.0,38492.0,0.22128538]
["bitfinex","BTCUSD",1645926385343,0.1521,38498.0,38492.0,0.21828538]
["bitfinex","BTCUSD",1645926385793,0.064981,38495.0,38492.0,0.01587619]
["bitfinex","BTCUSD",1645926386001,0.382149,38494.0,38492.0,0.01587619]
["bitfinex","BTCUSD",1645926386397,0.482149,38493.0,38492.0,0.01587619]
["bitfinex","BTCUSD",1645926386595,0.532149,38493.0,38492.0,0.01587619]
["bitfinex","BTCUSD",1645926386794,0.76128552,38493.0,38492.0,0.00087619]
["bitfinex","BTCUSD",1645926387194,0.447251,38493.0,38492.0,0.00087619]
["bitfinex","BTCUSD",1645926387998,0.51224,38493.0,38492.0,0.00087619]
["bitfinex","BTCUSD",1645926388195,0.129989,38493.0,38492.0,0.00187619]
["bitfinex","BTCUSD",1645926388395,0.065,38493.0,38492.0,0.00187619]
["bitfinex","BTCUSD",1645926389445,0.065,38493.0,38492.0,0.00087619]
["bitfinex","BTCUSD",1645926389837,0.015,38493.0,38492.0,0.00087619]
["bitfinex","BTCUSD",1645926390239,0.015,38493.0,38492.0,0.00287619]
["bitfinex","BTCUSD",1645926391439,0.015,38493.0,38492.0,0.00087619]
["bitfinex","BTCUSD",1645926392138,0.115,38493.0,38492.0,0.00287619]
["bitfinex","BTCUSD",1645926393221,0.015,38493.0,38492.0,0.00287619]
["bitfinex","BTCUSD",1645926393417,0.015,38493.0,38492.0,0.38312719]
["bitfinex","BTCUSD",1645926393618,0.015,38493.0,38492.0,0.68312719]
["bitfinex","BTCUSD",1645926394218,0.015,38493.0,38492.0,0.68612719]
["bitfinex","BTCUSD",1645926395420,0.015,38493.0,38492.0,0.68312719]
["bitfinex","BTCUSD",1645926396221,0.015,38493.0,38492.0,0.68612719]
["bitfinex","BTCUSD",1645926396622,0.0649736,38499.0,38498.0,0.18679507]
["bitfinex","BTCUSD",1645926396823,0.0649736,38499.0,38498.0,0.18659507]
["bitfinex","BTCUSD",1645926397051,0.015,38504.0,38498.0,0.86884607]
["bitfinex","BTCUSD",1645926397250,0.015,38504.0,38499.0,0.382251]
["bitfinex","BTCUSD",1645926397448,0.015,38504.0,38499.0,0.682251]
["bitfinex","BTCUSD",1645926398148,0.015,38504.0,38499.0,0.385251]
["bitfinex","BTCUSD",1645926398347,0.079967,38504.0,38499.0,0.385251]
["bitfinex","BTCUSD",1645926399349,0.079967,38504.0,38501.0,0.382251]
["bitfinex","BTCUSD",1645926399548,0.015,38504.0,38501.0,0.382251]
["bitfinex","BTCUSD",1645926399748,0.015,38504.0,38502.0,0.3]
["bitfinex","BTCUSD",1645926399947,0.015,38504.0,38503.0,0.382251]
["bitfinex","BTCUSD",1645926402191,0.015,38504.0,38503.0,0.385251]
["bitfinex","BTCUSD",1645926403389,0.015,38504.0,38503.0,0.382251]
["bitfinex","BTCUSD",1645926404294,0.015,38504.0,38503.0,0.384251]
["bitfinex","BTCUSD",1645926404537,0.015,38504.0,38503.0,0.684251]
["bitfinex","BTCUSD",1645926404738,0.015,38504.0,38503.0,0.384251]
["bitfinex","BTCUSD",1645926405336,0.015,38504.0,38503.0,0.382251]
["bitfinex","BTCUSD",1645926405736,0.015,38504.0,38503.0,0.3817913]
["bitfinex","BTCUSD",1645926406536,0.1299237,38506.0,38503.0,0.3817913]
["bitfinex","BTCUSD",1645926407136,0.1299237,38506.0,38505.0,0.382251]
["bitfinex","BTCUSD",1645926407337,0.1299237,38506.0,38505.0,0.382181]
["bitfinex","BTCUSD",1645926407739,0.064965,38504.0,38497.0,0.00024413]
["bitfinex","BTCUSD",1645926407940,0.064965,38504.0,38498.0,0.382181]
["bitfinex","BTCUSD",1645926408194,0.064965,38504.0,38501.0,0.382181]
["bitfinex","BTCUSD",1645926408195,0.12992905,38504.0,38501.0,0.382181]
["bitfinex","BTCUSD",1645926408595,0.064961,38508.0,38503.0,0.22152907]
["bitfinex","BTCUSD",1645926408794,0.064961,38508.0,38504.0,0.382181]
["bitfinex","BTCUSD",1645926409398,0.064962,38507.0,38501.0,0.382181]
["bitfinex","BTCUSD",1645926409595,0.064964,38506.0,38501.0,0.382181]
["bitfinex","BTCUSD",1645926410195,0.064964,38506.0,38501.0,0.385181]
["bitfinex","BTCUSD",1645926410596,0.129928,38506.0,38501.0,0.385181]
["bitfinex","BTCUSD",1645926410996,0.064964,38505.0,38501.0,0.385181]
["bitfinex","BTCUSD",1645926411197,0.064964,38505.0,38501.0,0.685181]
["bitfinex","BTCUSD",1645926411397,0.06496,38508.0,38501.0,0.66136]
["bitfinex","BTCUSD",1645926411798,0.129918,38508.0,38501.0,0.66136]
["bitfinex","BTCUSD",1645926412048,0.06496,38508.0,38501.0,0.66136]
["bitfinex","BTCUSD",1645926412243,0.06496,38507.0,38502.0,0.382183]
["bitfinex","BTCUSD",1645926412444,0.12991923,38507.0,38501.0,0.003]
["bitfinex","BTCUSD",1645926412643,0.06495923,38507.0,38501.0,0.003]
["bitfinex","BTCUSD",1645926412845,0.064964,38506.0,38501.0,0.303]
["bitfinex","BTCUSD",1645926413044,0.064964,38506.0,38502.0,0.382183]
["bitfinex","BTCUSD",1645926413443,0.064964,38506.0,38501.0,0.382183]
["bitfinex","BTCUSD",1645926413844,0.064964,38505.0,38501.0,0.382183]
["bitfinex","BTCUSD",1645926414844,0.12992955,38505.0,38501.0,0.382183]
["bitfinex","BTCUSD",1645926415044,0.05,38509.0,38501.0,0.682183]
["bitfinex","BTCUSD",1645926415246,0.064961,38510.0,38501.0,0.3]
["bitfinex","BTCUSD",1645926415247,0.114961,38510.0,38501.0,0.3]
["bitfinex","BTCUSD",1645926415700,0.01038,38511.0,38502.0,0.382183]
["bitfinex","BTCUSD",1645926415908,0.59419374,38515.0,38502.0,0.382183]
["bitfinex","BTCUSD",1645926415909,0.60067749,38515.0,38503.0,0.3]
["bitfinex","BTCUSD",1645926416106,0.3993,38515.0,38504.0,0.382183]
["bitfinex","BTCUSD",1645926416303,0.3993,38515.0,38506.0,0.56101508]
["bitfinex","BTCUSD",1645926416503,0.3993,38515.0,38508.0,0.382183]
["bitfinex","BTCUSD",1645926416702,0.1189,38515.0,38512.0,0.18926583]
["bitfinex","BTCUSD",1645926416902,0.6696,38516.0,38512.0,0.18926583]
["bitfinex","BTCUSD",1645926418304,0.6696,38516.0,38512.0,0.19126583]
["bitfinex","BTCUSD",1645926418704,0.6696,38516.0,38513.0,0.3]
["bitfinex","BTCUSD",1645926418905,0.38,38516.0,38513.0,0.3]
["bitfinex","BTCUSD",1645926419105,0.38,38516.0,38512.0,0.19126583]
["bitfinex","BTCUSD",1645926419304,0.38,38516.0,38513.0,0.682183]
["bitfinex","BTCUSD",1645926419537,0.38,38516.0,38513.0,0.3]
["bitfinex","BTCUSD",1645926419741,0.38,38516.0,38513.0,0.682183]
["bitfinex","BTCUSD",1645926419943,0.38,38516.0,38510.0,0.3]
["bitfinex","BTCUSD",1645926420137,0.38,38516.0,38513.0,0.002]
["bitfinex","BTCUSD",1645926420741,0.382183,38514.0,38513.0,0.002]
["bitfinex","BTCUSD",1645926420941,0.57148671,38514.0,38513.0,0.002]
["bitfinex","BTCUSD",1645926421141,0.444663,38514.0,38513.0,0.002]
["bitfinex","BTCUSD",1645926421542,0.444663,38514.0,38505.0,0.77906]
["bitfinex","BTCUSD",1645926421543,0.382183,38511.0,38505.0,0.77906]
["bitfinex","BTCUSD",1645926421739,0.06248,38514.0,38505.0,0.77906]
["bitfinex","BTCUSD",1645926421740,0.01038,38513.0,38505.0,0.77906]
["bitfinex","BTCUSD",1645926421939,0.382183,38511.0,38505.0,0.77906]
["bitfinex","BTCUSD",1645926422139,0.382183,38512.0,38505.0,0.95266042]
["bitfinex","BTCUSD",1645926422340,0.18537074,38511.0,38505.0,0.95266042]
["bitfinex","BTCUSD",1645926423204,0.3,38510.0,38505.0,0.06676]
["bitfinex","BTCUSD",1645926423413,0.06497023,38508.0,38505.0,0.06676]
["bitfinex","BTCUSD",1645926423606,0.434283,38507.0,38505.0,0.06476]
["bitfinex","BTCUSD",1645926423805,0.392563,38506.0,38505.0,0.06476]
["bitfinex","BTCUSD",1645926424007,0.02573,38503.0,38492.0,0.00087619]
["bitfinex","BTCUSD",1645926424205,0.0521,38502.0,38493.0,0.18085808]
["bitfinex","BTCUSD",1645926424407,0.05,38504.0,38502.0,0.10419999]
["bitfinex","BTCUSD",1645926424804,0.382183,38505.0,38502.0,0.10419999]
["bitfinex","BTCUSD",1645926426706,0.17783,38506.0,38502.0,0.10419999]
["bitfinex","BTCUSD",1645926427649,0.1521,38506.0,38502.0,0.10419999]
["bitfinex","BTCUSD",1645926431496,0.1521,38506.0,38502.0,0.09919999]
["bitfinex","BTCUSD",1645926432301,0.1531,38506.0,38502.0,0.09919999]
["bitfinex","BTCUSD",1645926433401,0.1521,38506.0,38502.0,0.09919999]
["bitfinex","BTCUSD",1645926435044,0.02538,38507.0,38503.0,0.682183]
["bitfinex","BTCUSD",1645926435045,0.015,38507.0,38503.0,0.682183]
["bitfinex","BTCUSD",1645926435844,0.015,38507.0,38506.0,0.58167711]
["bitfinex","BTCUSD",1645926436042,0.015,38507.0,38506.0,0.88167711]
["bitfinex","BTCUSD",1645926436241,0.015,38507.0,38506.0,0.58167711]
["bitfinex","BTCUSD",1645926436641,0.3777,38515.0,38506.0,0.58167711]
["bitfinex","BTCUSD",1645926436642,0.1338,38515.0,38507.0,0.382183]
["bitfinex","BTCUSD",1645926436843,0.1338,38515.0,38509.0,0.064951]
["bitfinex","BTCUSD",1645926437042,0.015,38515.0,38509.0,0.194853]
["bitfinex","BTCUSD",1645926437541,0.21279567,38514.0,38509.0,0.194853]
["bitfinex","BTCUSD",1645926437743,0.015,38515.0,38509.0,0.064951]
["bitfinex","BTCUSD",1645926438202,0.015,38515.0,38510.0,0.3]
["bitfinex","BTCUSD",1645926438399,0.015,38515.0,38510.0,0.064949]
["bitfinex","BTCUSD",1645926439401,0.015,38515.0,38511.0,0.064947]
["bitfinex","BTCUSD",1645926440301,0.015,38515.0,38512.0,0.21545556]
["bitfinex","BTCUSD",1645926441000,0.015,38515.0,38511.0,0.130894]
["bitfinex","BTCUSD",1645926441700,0.015,38515.0,38511.0,0.129894]
["bitfinex","BTCUSD",1645926441945,0.015,38515.0,38512.0,0.064946]
["bitfinex","BTCUSD",1645926442347,0.016,38515.0,38513.0,0.382183]
["bitfinex","BTCUSD",1645926442547,0.016,38515.0,38513.0,0.3]
["bitfinex","BTCUSD",1645926442948,0.016,38515.0,38513.0,0.56575496]
["bitfinex","BTCUSD",1645926443148,0.016,38515.0,38513.0,0.54851449]
["bitfinex","BTCUSD",1645926443351,0.016,38515.0,38513.0,0.24851449]
["bitfinex","BTCUSD",1645926443546,0.015,38515.0,38513.0,0.24851449]
["bitfinex","BTCUSD",1645926443748,0.015,38515.0,38513.0,0.24851596]
["bitfinex","BTCUSD",1645926444348,0.015,38515.0,38513.0,0.24951596]
["bitfinex","BTCUSD",1645926444648,0.015,38515.0,38514.0,0.382126]
["bitfinex","BTCUSD",1645926445050,0.015,38515.0,38513.0,0.37940381]
["bitfinex","BTCUSD",1645926445249,0.015,38515.0,38514.0,0.382126]
["bitfinex","BTCUSD",1645926446011,0.015,38515.0,38514.0,0.682126]
["bitfinex","BTCUSD",1645926446205,0.015,38515.0,38514.0,0.683126]
["bitfinex","BTCUSD",1645926446404,0.015,38515.0,38514.0,0.678126]
["bitfinex","BTCUSD",1645926446609,0.38,38516.0,38514.0,0.678126]
["bitfinex","BTCUSD",1645926446902,0.38,38516.0,38515.0,0.747058]
["bitfinex","BTCUSD",1645926447103,0.00024333,38517.0,38515.0,0.747058]
["bitfinex","BTCUSD",1645926447304,0.001,38520.0,38516.0,0.682121]
["bitfinex","BTCUSD",1645926447503,0.015,38521.0,38519.0,0.2121522]
["bitfinex","BTCUSD",1645926447903,0.015,38521.0,38520.0,0.382121]
["bitfinex","BTCUSD",1645926448304,0.017,38521.0,38520.0,0.382121]
["bitfinex","BTCUSD",1645926448903,0.017,38521.0,38520.0,0.682121]
["bitfinex","BTCUSD",1645926449550,0.015,38521.0,38519.0,0.382121]
["bitfinex","BTCUSD",1645926450151,0.015,38521.0,38519.0,0.682121]
["bitfinex","BTCUSD",1645926450352,0.015,38521.0,38519.0,0.55034185]
["bitfinex","BTCUSD",1645926451051,0.015,38521.0,38520.0,0.682121]
["bitfinex","BTCUSD",1645926452052,0.015,38521.0,38520.0,0.74704192]
["bitfinex","BTCUSD",1645926454417,0.12338,38530.0,38523.0,0.03072996]
["bitfinex","BTCUSD",1645926454617,0.113,38530.0,38523.0,0.09565796]
["bitfinex","BTCUSD",1645926454818,0.00097313,38528.0,38523.0,0.09565796]
["bitfinex","BTCUSD",1645926455018,0.16398093,38528.0,38523.0,0.09565796]
["bitfinex","BTCUSD",1645926455217,0.05097313,38528.0,38523.0,0.09565796]
["bitfinex","BTCUSD",1645926455619,0.05,38528.0,38523.0,0.09565796]
["bitfinex","BTCUSD",1645926455818,0.213,38530.0,38523.0,0.09565796]
["bitfinex","BTCUSD",1645926456119,0.00024331,38527.0,38523.0,0.09565796]
["bitfinex","BTCUSD",1645926456961,0.2418329,38528.0,38523.0,0.09565796]
["bitfinex","BTCUSD",1645926457150,0.00024331,38527.0,38523.0,0.03072996]
["bitfinex","BTCUSD",1645926458150,0.2418329,38528.0,38523.0,0.03072996]
["bitfinex","BTCUSD",1645926458350,0.00024331,38527.0,38523.0,0.03272996]
["bitfinex","BTCUSD",1645926459149,0.2418329,38528.0,38523.0,0.03272996]
["bitfinex","BTCUSD",1645926459550,0.00024331,38527.0,38523.0,0.03072996]
["bitfinex","BTCUSD",1645926460450,0.2418329,38528.0,38523.0,0.03172996]
["bitfinex","BTCUSD",1645926460704,0.00024331,38527.0,38523.0,0.03172996]
["bitfinex","BTCUSD",1645926461506,0.00024331,38527.0,38523.0,0.03072996]
["bitfinex","BTCUSD",1645926461705,0.06493466,38527.0,38523.0,0.03072996]
["bitfinex","BTCUSD",1645926461905,0.06517797,38527.0,38523.0,0.03072996]
["bitfinex","BTCUSD",1645926462105,0.00024331,38527.0,38523.0,0.03072996]
["bitfinex","BTCUSD",1645926462305,0.00124331,38527.0,38523.0,0.03072996]
["bitfinex","BTCUSD",1645926462908,0.001,38527.0,38523.0,0.03072996]
["bitfinex","BTCUSD",1645926463109,0.22177808,38527.0,38523.0,0.03072996]
["bitfinex","BTCUSD",1645926463508,0.02697331,38527.0,38523.0,0.03072996]
["bitfinex","BTCUSD",1645926463708,0.02597331,38527.0,38523.0,0.03072996]
["bitfinex","BTCUSD",1645926464112,0.02573,38527.0,38523.0,0.03072996]
["bitfinex","BTCUSD",1645926464449,0.02597331,38527.0,38523.0,0.03172996]
["bitfinex","BTCUSD",1645926465250,0.02573,38527.0,38523.0,0.03172996]
["bitfinex","BTCUSD",1645926465451,0.15583881,38527.0,38523.0,0.03172996]
["bitfinex","BTCUSD",1645926465850,0.09090581,38527.0,38523.0,0.03172996]
["bitfinex","BTCUSD",1645926466250,0.09090581,38527.0,38523.0,0.03072996]
["bitfinex","BTCUSD",1645926466452,0.0906625,38527.0,38523.0,0.03172996]
["bitfinex","BTCUSD",1645926466655,0.09090581,38527.0,38523.0,0.03172996]
["bitfinex","BTCUSD",1645926467150,0.22077381,38527.0,38523.0,0.03172996]
["bitfinex","BTCUSD",1645926467351,0.15584566,38527.0,38523.0,0.03172996]
["bitfinex","BTCUSD",1645926467551,0.09091066,38527.0,38523.0,0.03072996]
["bitfinex","BTCUSD",1645926467752,0.24066735,38527.0,38523.0,0.03072996]
["bitfinex","BTCUSD",1645926467954,0.06494,38526.0,38523.0,0.03072996]
["bitfinex","BTCUSD",1645926468214,0.06494,38526.0,38507.0,0.1944]
["bitfinex","BTCUSD",1645926468215,0.02573,38522.0,38507.0,0.1944]
["bitfinex","BTCUSD",1645926468412,0.02573,38520.0,38507.0,0.1944]
["bitfinex","BTCUSD",1645926468615,0.19420301,38514.0,38507.0,0.1944]
["bitfinex","BTCUSD",1645926468814,0.24420301,38514.0,38504.0,0.20397534]
["bitfinex","BTCUSD",1645926469012,0.24420301,38514.0,38505.0,0.382121]
["bitfinex","BTCUSD",1645926469218,0.29630301,38514.0,38504.0,0.20397534]
["bitfinex","BTCUSD",1645926469411,0.064958,38511.0,38505.0,0.382121]
["bitfinex","BTCUSD",1645926469612,0.0649581,38510.0,38505.0,0.382121]
["bitfinex","BTCUSD",1645926469814,0.129917,38511.0,38505.0,0.382121]
["bitfinex","BTCUSD",1645926469815,0.064958,38511.0,38505.0,0.382121]
["bitfinex","BTCUSD",1645926470113,0.05,38512.0,38510.0,0.23615292]
["bitfinex","BTCUSD",1645926470315,0.0521,38514.0,38510.0,0.23615292]
["bitfinex","BTCUSD",1645926470316,0.05,38513.0,38510.0,0.23615292]
["bitfinex","BTCUSD",1645926470811,0.1021,38514.0,38510.0,0.23615292]
["bitfinex","BTCUSD",1645926471212,0.32700922,38514.0,38510.0,0.23615292]
["bitfinex","BTCUSD",1645926471614,0.3419609,38514.0,38510.0,0.23615292]
["bitfinex","BTCUSD",1645926471815,0.064952,38513.0,38502.0,0.22910299]
["bitfinex","BTCUSD",1645926472053,0.117052,38513.0,38503.0,0.382121]
["bitfinex","BTCUSD",1645926472655,0.182004,38513.0,38503.0,0.447072]
["bitfinex","BTCUSD",1645926472853,0.24695564,38513.0,38506.0,0.23700837]
["bitfinex","BTCUSD",1645926473055,0.24695564,38513.0,38507.0,0.382121]
["bitfinex","BTCUSD",1645926474754,0.064952,38512.0,38507.0,0.382121]
["bitfinex","BTCUSD",1645926475155,0.129905,38512.0,38507.0,0.382121]
["bitfinex","BTCUSD",1645926475355,0.19485802,38512.0,38507.0,0.382121]
["bitfinex","BTCUSD",1645926475555,0.0521,38513.0,38507.0,0.382121]
["bitfinex","BTCUSD",1645926476202,0.0521,38513.0,38512.0,0.20132724]
["bitfinex","BTCUSD",1645926476703,0.0521,38513.0,38512.0,0.58344824]
["bitfinex","BTCUSD",1645926476903,0.11544308,38517.0,38512.0,0.58344824]
["bitfinex","BTCUSD",1645926476904,0.12582308,38517.0,38512.0,0.58344824]
["bitfinex","BTCUSD",1645926477107,0.11544308,38517.0,38513.0,0.382121]
["bitfinex","BTCUSD",1645926477304,0.015,38518.0,38513.0,0.382121]
["bitfinex","BTCUSD",1645926477503,0.00024309,38517.0,38513.0,0.382121]
["bitfinex","BTCUSD",1645926478503,0.015,38518.0,38513.0,0.382121]
["bitfinex","BTCUSD",1645926478704,0.0002431,38517.0,38513.0,0.382121]
["bitfinex","BTCUSD",1645926478905,0.0002431,38517.0,38515.0,0.382121]
["bitfinex","BTCUSD",1645926479549,0.015,38518.0,38515.0,0.382121]
["bitfinex","BTCUSD",1645926479951,0.0152431,38518.0,38515.0,0.382121]
["bitfinex","BTCUSD",1645926480152,0.0152431,38518.0,38512.0,0.20132724]
["bitfinex","BTCUSD",1645926480352,0.0152431,38518.0,38513.0,0.382121]
["bitfinex","BTCUSD",1645926480551,0.0152431,38518.0,38512.0,0.20132724]
["bitfinex","BTCUSD",1645926480752,0.0152431,38518.0,38513.0,0.382121]
["bitfinex","BTCUSD",1645926480952,0.064947,38517.0,38512.0,0.20132724]
["bitfinex","BTCUSD",1645926481151,0.0651901,38517.0,38512.0,0.20132724]
["bitfinex","BTCUSD",1645926481552,0.0651901,38517.0,38513.0,0.382121]
["bitfinex","BTCUSD",1645926481553,0.1201351,38517.0,38513.0,0.382121]
["bitfinex","BTCUSD",1645926481751,0.1201351,38517.0,38512.0,0.20132724]
["bitfinex","BTCUSD",1645926481952,0.054947,38517.0,38513.0,0.382121]
["bitfinex","BTCUSD",1645926482151,0.054947,38517.0,38512.0,0.20132724]
["bitfinex","BTCUSD",1645926482356,0.054947,38517.0,38513.0,0.382121]
["bitfinex","BTCUSD",1645926482357,0.12989445,38516.0,38513.0,0.382121]
["bitfinex","BTCUSD",1645926482551,0.12989445,38516.0,38512.0,0.20132724]
["bitfinex","BTCUSD",1645926482754,0.12989445,38516.0,38513.0,0.382121]
["bitfinex","BTCUSD",1645926483405,0.12989445,38516.0,38512.0,0.20132724]
["bitfinex","BTCUSD",1645926483606,0.12989445,38516.0,38513.0,0.382121]
["bitfinex","BTCUSD",1645926483806,0.00024309,38517.0,38513.0,0.382121]
["bitfinex","BTCUSD",1645926484408,0.27477241,38518.0,38512.0,0.20132724]
["bitfinex","BTCUSD",1645926484608,0.144887,38518.0,38517.0,0.00072926]
["bitfinex","BTCUSD",1645926484808,0.079944,38518.0,38517.0,0.00072926]
["bitfinex","BTCUSD",1645926486610,0.064944,38518.0,38517.0,0.00072926]
["bitfinex","BTCUSD",1645926486956,0.068944,38518.0,38517.0,0.00072926]
["bitfinex","BTCUSD",1645926488160,0.064944,38518.0,38517.0,0.00072926]
["bitfinex","BTCUSD",1645926488359,0.18012988,38519.0,38517.0,0.00072926]
["bitfinex","BTCUSD",1645926488557,0.11518609,38519.0,38517.0,0.00072926]
["bitfinex","BTCUSD",1645926488758,0.00024309,38519.0,38517.0,0.00072926]
["bitfinex","BTCUSD",1645926489058,0.00024309,38519.0,38518.0,0.17247025]
["bitfinex","BTCUSD",1645926489258,0.015,38520.0,38518.0,0.17247025]
["bitfinex","BTCUSD",1645926489659,0.01524309,38520.0,38518.0,0.17247025]
["bitfinex","BTCUSD",1645926490560,0.016,38520.0,38518.0,0.17247025]
["bitfinex","BTCUSD",1645926491706,0.015,38520.0,38518.0,0.17247025]
["bitfinex","BTCUSD",1645926496458,0.016,38520.0,38518.0,0.17247025]
["bitfinex","BTCUSD",1645926496658,0.001,38520.0,38518.0,0.17247025]
["bitfinex","BTCUSD",1645926497663,0.45403526,38521.0,38518.0,0.17247025]
["bitfinex","BTCUSD",1645926497959,0.51921335,38521.0,38518.0,0.17247025]
["bitfinex","BTCUSD",1645926498423,0.52021335,38521.0,38518.0,0.17247025]
["bitfinex","BTCUSD",1645926498823,0.51997026,38521.0,38518.0,0.17247025]
["bitfinex","BTCUSD",1645926499023,0.52021335,38521.0,38518.0,0.16247025]
["bitfinex","BTCUSD",1645926499223,0.064936,38520.0,38518.0,0.16247025]
["bitfinex","BTCUSD",1645926499525,0.58514935,38521.0,38519.0,0.382121]
["bitfinex","BTCUSD",1645926499726,0.51921335,38521.0,38518.0,0.16247025]
["bitfinex","BTCUSD",1645926499925,0.38934309,38521.0,38519.0,0.382121]
["bitfinex","BTCUSD",1645926500126,0.3891,38521.0,38518.0,0.16247025]
["bitfinex","BTCUSD",1645926500328,0.38934309,38521.0,38519.0,0.382121]
["bitfinex","BTCUSD",1645926500526,0.39134309,38521.0,38519.0,0.382121]
["bitfinex","BTCUSD",1645926501325,0.3911,38521.0,38519.0,0.382121]
["bitfinex","BTCUSD",1645926501725,0.3891,38521.0,38518.0,0.16247025]
["bitfinex","BTCUSD",1645926502167,0.3891,38521.0,38519.0,0.382121]
["bitfinex","BTCUSD",1645926502365,0.3891,38521.0,38518.0,0.16247025]
["bitfinex","BTCUSD",1645926502366,0.3911,38521.0,38518.0,0.16247025]
["bitfinex","BTCUSD",1645926502969,0.39134309,38521.0,38518.0,0.16247025]
["bitfinex","BTCUSD",1645926503365,0.39134309,38521.0,38517.0,0.00072926]
["bitfinex","BTCUSD",1645926503567,0.382121,38520.0,38517.0,0.00072926]
["bitfinex","BTCUSD",1645926503768,0.447071,38519.0,38517.0,0.00072926]
["bitfinex","BTCUSD",1645926503967,0.0521,38518.0,38517.0,0.00072926]
["bitfinex","BTCUSD",1645926504969,0.734221,38518.0,38517.0,0.00072926]
["bitfinex","BTCUSD",1645926505172,0.734221,38518.0,38502.0,0.09919999]
["bitfinex","BTCUSD",1645926505173,2.39761059,38518.0,38502.0,0.09919999]
["bitfinex","BTCUSD",1645926505371,0.02573,38514.0,38502.0,0.09919999]
["bitfinex","BTCUSD",1645926505574,0.19971671,38506.0,38502.0,0.09919999]
["bitfinex","BTCUSD",1645926505811,0.0521,38505.0,38502.0,0.09919999]
["bitfinex","BTCUSD",1645926506013,0.117072,38505.0,38502.0,0.28332185]
["bitfinex","BTCUSD",1645926506413,0.118072,38505.0,38502.0,0.28332185]
["bitfinex","BTCUSD",1645926507613,0.117072,38505.0,38502.0,0.28332185]
["bitfinex","BTCUSD",1645926510468,0.118072,38505.0,38502.0,0.27452185]
["bitfinex","BTCUSD",1645926511069,0.118072,38505.0,38503.0,0.382121]
["bitfinex","BTCUSD",1645926511670,0.117072,38505.0,38502.0,0.27452185]
["bitfinex","BTCUSD",1645926512669,0.129936,38504.0,38502.0,0.27452185]
["bitfinex","BTCUSD",1645926512968,0.064967,38503.0,38502.0,0.27452185]
["bitfinex","BTCUSD",1645926513408,0.064967,38503.0,38502.0,0.65664285]
["bitfinex","BTCUSD",1645926514209,0.06495611,38508.0,38502.0,0.65664285]
["bitfinex","BTCUSD",1645926514409,0.001,38508.0,38503.0,0.382121]
["bitfinex","BTCUSD",1645926514608,0.05,38511.0,38510.0,0.55906191]
["bitfinex","BTCUSD",1645926514807,0.06038,38511.0,38510.0,0.55906191]
["bitfinex","BTCUSD",1645926515009,0.01038,38511.0,38510.0,0.55906191]
["bitfinex","BTCUSD",1645926515209,0.075335,38511.0,38510.0,0.79273272]
["bitfinex","BTCUSD",1645926515409,0.064955,38511.0,38510.0,0.79273272]
["bitfinex","BTCUSD",1645926516008,0.164955,38511.0,38510.0,0.79273272]
["bitfinex","BTCUSD",1645926516410,0.064955,38511.0,38510.0,0.79273272]
["bitfinex","BTCUSD",1645926518455,0.066955,38511.0,38510.0,0.79273272]
["bitfinex","BTCUSD",1645926519754,0.064955,38511.0,38510.0,0.79273272]
["bitfinex","BTCUSD",1645926526455,0.065955,38511.0,38510.0,0.79273272]
["bitfinex","BTCUSD",1645926529728,0.064955,38511.0,38510.0,0.79273272]
["bitfinex","BTCUSD",1645926530531,0.065955,38511.0,38510.0,0.79273272]
["bitfinex","BTCUSD",1645926531331,0.065955,38511.0,38510.0,0.55906191]
["bitfinex","BTCUSD",1645926531731,0.064955,38511.0,38510.0,0.55906191]
["bitfinex","BTCUSD",1645926532559,0.065955,38511.0,38510.0,0.55906191]
["bitfinex","BTCUSD",1645926533761,0.064955,38511.0,38510.0,0.55906191]
["bitfinex","BTCUSD",1645926534563,0.066955,38511.0,38510.0,0.55906191]
["bitfinex","BTCUSD",1645926534764,0.066955,38511.0,38500.0,0.48227718]
["bitfinex","BTCUSD",1645926534765,0.064956,38508.0,38500.0,0.21903822]
["bitfinex","BTCUSD",1645926534965,0.064956,38508.0,38495.0,0.32855732]
["bitfinex","BTCUSD",1645926534966,0.382121,38504.0,38494.0,0.21903822]
["bitfinex","BTCUSD",1645926535165,0.382121,38502.0,38497.0,9.417e-05]
["bitfinex","BTCUSD",1645926535364,0.382121,38498.0,38497.0,9.417e-05]
["bitfinex","BTCUSD",1645926535716,0.434221,38498.0,38497.0,9.417e-05]
["bitfinex","BTCUSD",1645926536115,0.06499645,38497.0,38492.0,0.00087619]
["bitfinex","BTCUSD",1645926536316,0.759951,38496.0,38492.0,0.00087619]
["bitfinex","BTCUSD",1645926536514,0.55870811,38493.0,38492.0,0.00087619]
["bitfinex","BTCUSD",1645926536716,0.434221,38493.0,38492.0,0.00087619]
["bitfinex","BTCUSD",1645926537312,0.0521,38493.0,38492.0,0.00087619]
["bitfinex","BTCUSD",1645926537511,0.434221,38493.0,38492.0,0.00087619]
["bitfinex","BTCUSD",1645926537915,0.499222,38493.0,38492.0,0.00087619]
["bitfinex","BTCUSD",1645926538114,0.117101,38493.0,38492.0,0.00087619]
["bitfinex","BTCUSD",1645926539115,0.4,38492.0,38488.0,0.00131893]
["bitfinex","BTCUSD",1645926539461,0.064996,38490.0,38488.0,0.00131893]
["bitfinex","BTCUSD",1645926540258,0.054996,38490.0,38488.0,0.00131893]
["bitfinex","BTCUSD",1645926540458,0.055996,38490.0,38488.0,0.00131893]
["bitfinex","BTCUSD",1645926541661,0.054996,38490.0,38488.0,0.00131893]
["bitfinex","BTCUSD",1645926542660,0.055996,38490.0,38488.0,0.00131893]
["bitfinex","BTCUSD",1645926543506,0.055996,38490.0,38489.0,0.382121]
["bitfinex","BTCUSD",1645926543710,0.001,38490.0,38489.0,0.382121]
["bitfinex","BTCUSD",1645926544006,0.194959,38492.0,38489.0,0.382121]
["bitfinex","BTCUSD",1645926544206,0.194959,38492.0,38488.0,0.00131893]
["bitfinex","BTCUSD",1645926544406,0.194959,38492.0,38491.0,0.16925969]
["bitfinex","BTCUSD",1645926544610,0.0521,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926545308,0.31205,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926548563,0.31505,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926548764,0.41505,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926549770,0.41205,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926550365,0.794171,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926550805,0.41205,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926551005,0.794171,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926551907,0.41205,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926552410,0.794171,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926552606,0.41305,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926552806,0.795171,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926553009,0.41305,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926553707,0.41205,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926554556,0.41405,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926555758,0.41205,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926558514,0.41305,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926559912,0.41205,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926561012,0.35995,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926561212,0.3590291,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926562055,0.2590291,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926562459,0.3090291,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926563458,0.3074291,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926563859,0.3574291,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926564060,0.4574291,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926566513,0.4584291,38493.0,38492.0,0.38991799]
["bitfinex","BTCUSD",1645926566918,0.4584291,38493.0,38492.0,0.77203899]
["bitfinex","BTCUSD",1645926566919,0.001,38493.0,38492.0,0.77203899]
["bitfinex","BTCUSD",1645926567116,0.001,38493.0,38492.0,1.07203899]
["bitfinex","BTCUSD",1645926567914,0.015,38496.0,38492.0,1.07203899]
["bitfinex","BTCUSD",1645926568119,0.015,38496.0,38493.0,0.407851]
["bitfinex","BTCUSD",1645926568315,0.015,38496.0,38494.0,0.32573]
["bitfinex","BTCUSD",1645926568516,0.015,38496.0,38495.0,0.382121]
["bitfinex","BTCUSD",1645926568715,0.015,38496.0,38495.0,0.682121]
["bitfinex","BTCUSD",1645926574713,0.6334,38505.0,38501.0,0.02999999]
["bitfinex","BTCUSD",1645926575312,0.6334,38505.0,38502.0,0.17685213]
["bitfinex","BTCUSD",1645926575512,0.698367,38505.0,38502.0,0.17685213]
["bitfinex","BTCUSD",1645926575714,0.698367,38505.0,38501.0,0.02999999]
["bitfinex","BTCUSD",1645926575918,0.064968,38504.0,38501.0,0.02999999]
["bitfinex","BTCUSD",1645926576713,0.066968,38504.0,38501.0,0.02999999]
["bitfinex","BTCUSD",1645926576963,0.129947,38503.0,38501.0,0.02999999]
["bitfinex","BTCUSD",1645926577364,0.064974,38503.0,38501.0,0.02999999]
["bitfinex","BTCUSD",1645926578167,0.129944,38503.0,38501.0,0.02999999]
["bitfinex","BTCUSD",1645926578569,0.29092923,38502.0,38501.0,0.02999999]
["bitfinex","BTCUSD",1645926578764,0.12996,38502.0,38501.0,0.02999999]
["bitfinex","BTCUSD",1645926579668,0.30992185,38502.0,38501.0,0.02999999]
["bitfinex","BTCUSD",1645926579870,0.84204285,38502.0,38501.0,0.02999999]
["bitfinex","BTCUSD",1645926580466,0.89414285,38502.0,38501.0,0.02993406]
["bitfinex","BTCUSD",1645926580713,1.2628874,38502.0,38501.0,0.02993406]
["bitfinex","BTCUSD",1645926580916,1.2732674,38502.0,38501.0,0.02993406]
["bitfinex","BTCUSD",1645926581914,1.2722674,38502.0,38501.0,0.02993406]
["bitfinex","BTCUSD",1645926583314,1.3110516,38502.0,38501.0,0.02993406]
["bitfinex","BTCUSD",1645926584561,1.11996948,38502.0,38501.0,0.02993406]
["bitfinex","BTCUSD",1645926585361,0.73784848,38502.0,38501.0,0.02993406]
["bitfinex","BTCUSD",1645926585560,1.11996948,38502.0,38501.0,0.02993406]
["bitfinex","BTCUSD",1645926585760,0.94330705,38502.0,38501.0,0.02993406]
["bitfinex","BTCUSD",1645926585961,1.08018528,38502.0,38501.0,0.02993406]
["bitfinex","BTCUSD",1645926586161,0.69806428,38502.0,38501.0,0.02993406]
["bitfinex","BTCUSD",1645926586660,0.52340185,38502.0,38501.0,0.02993406]
["bitfinex","BTCUSD",1645926586863,0.51302185,38502.0,38501.0,0.02993406]
["bitfinex","BTCUSD",1645926587460,0.89514285,38502.0,38501.0,0.02993406]
["bitfinex","BTCUSD",1645926587860,0.68768428,38502.0,38501.0,0.02993406]
["bitfinex","BTCUSD",1645926588315,0.89414285,38502.0,38501.0,0.02993406]
["bitfinex","BTCUSD",1645926588515,0.51202185,38502.0,38501.0,0.02984389]
["bitfinex","BTCUSD",1645926588715,0.68868428,38502.0,38501.0,0.02984389]
["bitfinex","BTCUSD",1645926588919,0.51302185,38502.0,38501.0,0.02984389]
["bitfinex","BTCUSD",1645926589117,0.51302185,38502.0,38501.0,0.02975339]
["bitfinex","BTCUSD",1645926589318,0.37059126,38503.0,38501.0,0.02975339]
["bitfinex","BTCUSD",1645926589523,0.015,38506.0,38502.0,0.507931]
["bitfinex","BTCUSD",1645926589820,0.00096985,38509.0,38507.0,0.02573]
["bitfinex","BTCUSD",1645926590018,9.85e-06,38509.0,38508.0,0.507931]
["bitfinex","BTCUSD",1645926590218,0.38633988,38520.0,38508.0,0.507931]
["bitfinex","BTCUSD",1645926590219,0.17565225,38520.0,38508.0,0.860031]
["bitfinex","BTCUSD",1645926590420,0.17565225,38520.0,38513.0,0.407931]
["bitfinex","BTCUSD",1645926590620,0.00096979,38516.0,38515.0,0.55266751]
["bitfinex","BTCUSD",1645926591018,0.95576979,38521.0,38516.0,1.2]
["bitfinex","BTCUSD",1645926591219,0.17565225,38520.0,38519.0,0.382201]
["bitfinex","BTCUSD",1645926591424,1.0098,38526.0,38522.0,0.18773941]
["bitfinex","BTCUSD",1645926591620,0.0999,38527.0,38524.0,0.382201]
["bitfinex","BTCUSD",1645926591824,0.0999,38527.0,38526.0,0.382201]
["bitfinex","BTCUSD",1645926592081,0.3988,38529.0,38526.0,0.734301]
["bitfinex","BTCUSD",1645926592287,0.3988,38529.0,38526.0,0.499215]
["bitfinex","BTCUSD",1645926592482,0.3988,38529.0,38527.0,0.682201]
["bitfinex","BTCUSD",1645926592682,0.3988,38529.0,38528.0,0.22236093]
["bitfinex","BTCUSD",1645926592882,0.3988,38529.0,38528.0,0.60456193]
["bitfinex","BTCUSD",1645926593081,0.3988,38529.0,38528.0,0.434301]
["bitfinex","BTCUSD",1645926593682,0.3988,38529.0,38528.0,0.0521]
["bitfinex","BTCUSD",1645926594283,0.781001,38529.0,38523.0,0.0521]
["bitfinex","BTCUSD",1645926594482,0.17545932,38524.0,38523.0,0.0521]
["bitfinex","BTCUSD",1645926595283,0.17545932,38524.0,38517.0,0.01038]
["bitfinex","BTCUSD",1645926595484,0.17545932,38524.0,38516.0,0.3]
["bitfinex","BTCUSD",1645926595721,0.17545932,38524.0,38518.0,0.382201]
["bitfinex","BTCUSD",1645926595921,0.17545932,38524.0,38519.0,0.382201]
["bitfinex","BTCUSD",1645926596125,0.382201,38523.0,38514.0,0.0521]
["bitfinex","BTCUSD",1645926596325,0.17545932,38524.0,38514.0,0.0521]
["bitfinex","BTCUSD",1645926596524,0.00024245,38523.0,38514.0,0.0521]
["bitfinex","BTCUSD",1645926596725,0.00024245,38523.0,38514.0,0.0541]
["bitfinex","BTCUSD",1645926597323,0.00024245,38523.0,38515.0,0.682201]
["bitfinex","BTCUSD",1645926597523,0.001,38524.0,38515.0,0.747134]
["bitfinex","BTCUSD",1645926597723,0.00024246,38520.0,38515.0,0.747134]
["bitfinex","BTCUSD",1645926597922,0.00024246,38520.0,38515.0,0.727134]
["bitfinex","BTCUSD",1645926598124,0.00024246,38520.0,38518.0,0.382201]
["bitfinex","BTCUSD",1645926598725,0.001,38524.0,38516.0,0.064936]
["bitfinex","BTCUSD",1645926598926,0.00021984,38521.0,38516.0,0.064936]
["bitfinex","BTCUSD",1645926599125,0.00021984,38521.0,38517.0,0.382201]
["bitfinex","BTCUSD",1645926599758,0.00021984,38521.0,38517.0,0.58967434]
["bitfinex","BTCUSD",1645926599959,0.19989485,38524.0,38517.0,0.58967434]
["bitfinex","BTCUSD",1645926600160,0.00021984,38521.0,38518.0,0.064932]
["bitfinex","BTCUSD",1645926600361,0.00021984,38521.0,38519.0,0.382201]
["bitfinex","BTCUSD",1645926601162,0.18109475,38522.0,38519.0,0.382201]
["bitfinex","BTCUSD",1645926601362,0.18131458,38522.0,38517.0,0.382201]
["bitfinex","BTCUSD",1645926601561,0.18131458,38522.0,38514.0,0.440246]
["bitfinex","BTCUSD",1645926601760,0.18131458,38522.0,38515.0,0.382201]
["bitfinex","BTCUSD",1645926602362,0.18109475,38522.0,38515.0,0.382201]
["bitfinex","BTCUSD",1645926602561,0.00021984,38520.0,38515.0,0.382201]
["bitfinex","BTCUSD",1645926602767,0.00021984,38520.0,38515.0,0.385201]
["bitfinex","BTCUSD",1645926602966,0.00021984,38520.0,38516.0,0.3]
["bitfinex","BTCUSD",1645926603211,0.23207404,38526.0,38518.0,0.382201]
["bitfinex","BTCUSD",1645926603415,0.23207404,38526.0,38515.0,0.003]
["bitfinex","BTCUSD",1645926603914,0.23207404,38526.0,38514.0,0.3]
["bitfinex","BTCUSD",1645926604110,0.18342181,38520.0,38514.0,0.3]
["bitfinex","BTCUSD",1645926604311,0.18342181,38520.0,38515.0,0.382201]
["bitfinex","BTCUSD",1645926604516,0.18342181,38520.0,38512.0,0.01038]
["bitfinex","BTCUSD",1645926604713,0.3,38519.0,38514.0,0.004]
["bitfinex","BTCUSD",1645926604911,0.3,38519.0,38515.0,9.529e-05]
["bitfinex","BTCUSD",1645926605113,0.0521,38518.0,38515.0,9.529e-05]
["bitfinex","BTCUSD",1645926605812,0.0521,38518.0,38514.0,0.004]
["bitfinex","BTCUSD",1645926606013,0.0521,38518.0,38512.0,0.18819309]
["bitfinex","BTCUSD",1645926606014,0.0521,38518.0,38515.0,0.382201]
["bitfinex","BTCUSD",1645926606210,0.01038,38524.0,38513.0,0.3]
["bitfinex","BTCUSD",1645926606410,0.01038,38524.0,38514.0,0.064937]
["bitfinex","BTCUSD",1645926606611,0.001,38523.0,38515.0,0.002]
["bitfinex","BTCUSD",1645926607263,0.00014718,38522.0,38515.0,0.002]
["bitfinex","BTCUSD",1645926607860,0.00014718,38522.0,38513.0,0.3]
["bitfinex","BTCUSD",1645926608261,0.2649,38525.0,38513.0,0.3]
["bitfinex","BTCUSD",1645926608462,0.00014717,38522.0,38513.0,0.3]
["bitfinex","BTCUSD",1645926608662,0.00014717,38522.0,38514.0,0.382201]
["bitfinex","BTCUSD",1645926608862,0.00014717,38522.0,38515.0,0.3]
["bitfinex","BTCUSD",1645926609063,0.00014717,38522.0,38518.0,0.17901851]
["bitfinex","BTCUSD",1645926609463,0.17392873,38522.0,38518.0,0.17901851]
["bitfinex","BTCUSD",1645926609666,0.00024222,38522.0,38518.0,0.17901851]
["bitfinex","BTCUSD",1645926610709,0.21662783,38521.0,38518.0,0.17901851]
["bitfinex","BTCUSD",1645926611010,0.001,38522.0,38518.0,0.17901851]
["bitfinex","BTCUSD",1645926611813,0.21004401,38522.0,38518.0,0.17901851]
["bitfinex","BTCUSD",1645926612011,0.00124189,38522.0,38518.0,0.17901851]
["bitfinex","BTCUSD",1645926612614,0.00024189,38522.0,38518.0,0.18101851]
["bitfinex","BTCUSD",1645926612817,0.02573,38519.0,38510.0,0.205192]
["bitfinex","BTCUSD",1645926613028,1.2,38520.0,38501.0,0.04013339]
["bitfinex","BTCUSD",1645926613029,0.02573,38515.0,38501.0,0.04013339]
["bitfinex","BTCUSD",1645926613229,0.02573,38515.0,38501.0,0.02975339]
["bitfinex","BTCUSD",1645926613230,0.02573,38513.0,38501.0,0.02975339]
["bitfinex","BTCUSD",1645926613432,0.02573,38510.0,38501.0,0.02975339]
["bitfinex","BTCUSD",1645926613626,0.02573,38508.0,38501.0,0.02975339]
["bitfinex","BTCUSD",1645926613827,0.460031,38507.0,38501.0,0.02975339]
["bitfinex","BTCUSD",1645926614026,0.520411,38507.0,38501.0,0.02975339]
["bitfinex","BTCUSD",1645926614325,0.06747,38505.0,38501.0,0.02975339]
["bitfinex","BTCUSD",1645926614591,0.382201,38503.0,38502.0,9.501e-05]
["bitfinex","BTCUSD",1645926614795,0.584301,38503.0,38502.0,9.501e-05]
["bitfinex","BTCUSD",1645926614992,2.42745881,38503.0,38502.0,9.501e-05]
["bitfinex","BTCUSD",1645926615192,2.73666087,38503.0,38502.0,9.501e-05]
["bitfinex","BTCUSD",1645926615393,2.73666087,38503.0,38501.0,0.02975339]
["bitfinex","BTCUSD",1645926615593,0.47785,38502.0,38501.0,0.02984841]
["bitfinex","BTCUSD",1645926615794,0.52995,38502.0,38501.0,0.02984841]
["bitfinex","BTCUSD",1645926616594,0.52995,38502.0,38501.0,0.02975339]
["bitfinex","BTCUSD",1645926618412,0.51957,38502.0,38501.0,0.02975339]
["bitfinex","BTCUSD",1645926621114,0.21457,38502.0,38501.0,0.02975339]
["bitfinex","BTCUSD",1645926622259,0.11957,38502.0,38501.0,0.02975339]
["bitfinex","BTCUSD",1645926622469,0.21957,38502.0,38501.0,0.02975339]
["bitfinex","BTCUSD",1645926622661,0.51957,38502.0,38501.0,0.02975339]
["bitfinex","BTCUSD",1645926623462,2.63482996,38501.0,38500.0,9.484e-05]
["bitfinex","BTCUSD",1645926623662,3.63650996,38501.0,38500.0,9.484e-05]
["bitfinex","BTCUSD",1645926623860,0.02573,38500.0,38488.0,0.00131893]
["bitfinex","BTCUSD",1645926624061,0.22769336,38495.0,38488.0,0.00131893]
["bitfinex","BTCUSD",1645926624262,0.41957,38494.0,38488.0,0.00131893]
["bitfinex","BTCUSD",1645926624662,0.382201,38492.0,38488.0,0.00131893]
["bitfinex","BTCUSD",1645926624863,0.165002,38493.0,38492.0,0.02351243]
["bitfinex","BTCUSD",1645926624865,0.232459,38493.0,38492.0,0.02351243]
["bitfinex","BTCUSD",1645926625066,0.74956,38493.0,38492.0,0.02351243]
["bitfinex","BTCUSD",1645926625466,0.879561,38493.0,38492.0,0.02351243]
["bitfinex","BTCUSD",1645926625717,0.067457,38491.0,38488.0,0.00131893]
["bitfinex","BTCUSD",1645926625919,0.067457,38489.0,38488.0,0.00131893]
["bitfinex","BTCUSD",1645926626118,0.419557,38489.0,38488.0,0.00131893]
["bitfinex","BTCUSD",1645926626320,0.0521,38489.0,38488.0,0.00131893]
["bitfinex","BTCUSD",1645926627821,0.0521,38489.0,38487.0,0.00024153]
["bitfinex","BTCUSD",1645926628021,0.11709491,38489.0,38487.0,0.00024153]
["bitfinex","BTCUSD",1645926628822,0.0531,38489.0,38486.0,0.00989893]
["bitfinex","BTCUSD",1645926629122,0.0531,38489.0,38486.0,0.01014046]
["bitfinex","BTCUSD",1645926629123,0.064993,38488.0,38486.0,0.01014046]
["bitfinex","BTCUSD",1645926629323,0.065993,38489.0,38486.0,0.01014046]
["bitfinex","BTCUSD",1645926629973,0.064993,38489.0,38486.0,0.00989893]
["bitfinex","BTCUSD",1645926630277,0.064993,38489.0,38486.0,0.01014046]
["bitfinex","BTCUSD",1645926631073,0.52823018,38493.0,38486.0,0.01014046]
["bitfinex","BTCUSD",1645926631074,0.001,38494.0,38487.0,0.382288]
["bitfinex","BTCUSD",1645926631471,0.001,38494.0,38486.0,0.01014046]
["bitfinex","BTCUSD",1645926631872,0.3617,38499.0,38486.0,0.01014046]
["bitfinex","BTCUSD",1645926631873,0.3,38498.0,38486.0,0.01014046]
["bitfinex","BTCUSD",1645926632073,0.064984,38494.0,38486.0,0.01014046]
["bitfinex","BTCUSD",1645926632271,0.064984,38494.0,38486.0,0.00989893]
["bitfinex","BTCUSD",1645926632472,0.20198435,38491.0,38490.0,0.00024152]
["bitfinex","BTCUSD",1645926632675,0.56944135,38491.0,38490.0,0.00024152]
["bitfinex","BTCUSD",1645926632877,0.61944135,38491.0,38490.0,0.00024152]
["bitfinex","BTCUSD",1645926633072,0.67154135,38491.0,38490.0,0.00024152]
["bitfinex","BTCUSD",1645926633543,0.98262033,38491.0,38485.0,0.001]
["bitfinex","BTCUSD",1645926633746,0.260026,38489.0,38485.0,0.001]
["bitfinex","BTCUSD",1645926633944,0.067457,38488.0,38485.0,0.001]
["bitfinex","BTCUSD",1645926634143,0.412126,38489.0,38485.0,0.001]
["bitfinex","BTCUSD",1645926634344,0.067457,38488.0,38485.0,0.001]
["bitfinex","BTCUSD",1645926634542,0.412126,38489.0,38485.0,0.001]
["bitfinex","BTCUSD",1645926634743,0.067457,38488.0,38485.0,0.001]
["bitfinex","BTCUSD",1645926634944,0.051,38489.0,38485.0,0.00109457]
["bitfinex","BTCUSD",1645926635943,0.114991,38489.0,38485.0,0.001]
["bitfinex","BTCUSD",1645926636144,0.24497595,38489.0,38485.0,0.00062034]
["bitfinex","BTCUSD",1645926636646,0.067457,38488.0,38485.0,0.00062034]
["bitfinex","BTCUSD",1645926636847,0.24597595,38489.0,38485.0,0.00062034]
["bitfinex","BTCUSD",1645926637069,0.24597595,38489.0,38485.0,0.0005396]
["bitfinex","BTCUSD",1645926637268,0.24597595,38489.0,38485.0,0.00076676]
["bitfinex","BTCUSD",1645926637871,0.24497595,38489.0,38485.0,0.00076676]
["bitfinex","BTCUSD",1645926638370,0.24497595,38489.0,38485.0,0.0005396]
["bitfinex","BTCUSD",1645926638570,0.19497595,38489.0,38485.0,0.00062034]
["bitfinex","BTCUSD",1645926638771,0.01039,38494.0,38485.0,0.00062034]
["bitfinex","BTCUSD",1645926638772,0.182079,38493.0,38485.0,0.30062034]
["bitfinex","BTCUSD",1645926638970,0.130979,38494.0,38485.0,0.30062034]
["bitfinex","BTCUSD",1645926639175,0.180979,38494.0,38485.0,0.30062034]
["bitfinex","BTCUSD",1645926639570,0.180979,38494.0,38485.0,0.3005396]
["bitfinex","BTCUSD",1645926639770,0.180979,38494.0,38488.0,8.073e-05]
["bitfinex","BTCUSD",1645926639972,0.064985,38493.0,38490.0,0.20734463]
["bitfinex","BTCUSD",1645926640173,0.064986,38492.0,38490.0,0.20734463]
["bitfinex","BTCUSD",1645926640372,0.064986,38492.0,38488.0,8.073e-05]
["bitfinex","BTCUSD",1645926640822,0.065986,38492.0,38485.0,0.0005396]
["bitfinex","BTCUSD",1645926641121,0.065986,38492.0,38488.0,8.91e-05]
["bitfinex","BTCUSD",1645926641721,0.130975,38492.0,38488.0,8.91e-05]
["bitfinex","BTCUSD",1645926641924,0.064988,38491.0,38487.0,0.17229425]
["bitfinex","BTCUSD",1645926642122,0.064988,38491.0,38488.0,0.00023522]
["bitfinex","BTCUSD",1645926643128,0.064988,38491.0,38487.0,0.17229425]
["bitfinex","BTCUSD",1645926643323,0.129976,38491.0,38488.0,0.00023522]
["bitfinex","BTCUSD",1645926644475,0.129976,38491.0,38488.0,0.38251072]
["bitfinex","BTCUSD",1645926644670,0.129976,38491.0,38488.0,0.00022272]
["bitfinex","BTCUSD",1645926645072,0.06499,38490.0,38488.0,0.00022272]
["bitfinex","BTCUSD",1645926645471,0.06499,38490.0,38487.0,0.17229425]
["bitfinex","BTCUSD",1645926645674,0.06499,38490.0,38487.0,0.17251697]
["bitfinex","BTCUSD",1645926646573,0.064992,38489.0,38487.0,0.17251697]
["bitfinex","BTCUSD",1645926646773,0.129983,38489.0,38487.0,0.17229425]
["bitfinex","BTCUSD",1645926646975,0.001,38490.0,38488.0,0.682288]
["bitfinex","BTCUSD",1645926647174,0.001,38490.0,38487.0,0.17251697]
["bitfinex","BTCUSD",1645926647374,0.001,38490.0,38488.0,0.382288]
["bitfinex","BTCUSD",1645926647574,0.001,38490.0,38488.0,0.3]
["bitfinex","BTCUSD",1645926647774,0.001,38490.0,38489.0,0.382288]
["bitfinex","BTCUSD",1645926647976,0.06498331,38495.0,38489.0,0.382288]
["bitfinex","BTCUSD",1645926648224,0.25994413,38497.0,38490.0,0.682288]
["bitfinex","BTCUSD",1645926648225,0.129967,38497.0,38490.0,0.682288]
["bitfinex","BTCUSD",1645926648422,0.129967,38497.0,38490.0,0.3]
["bitfinex","BTCUSD",1645926648718,0.129967,38497.0,38487.0,0.1725188]
["bitfinex","BTCUSD",1645926648719,0.3617,38499.0,38492.0,0.382288]
["bitfinex","BTCUSD",1645926648919,0.3617,38499.0,38493.0,0.3]
["bitfinex","BTCUSD",1645926649119,0.3617,38499.0,38493.0,0.23568811]
["bitfinex","BTCUSD",1645926649321,0.426676,38499.0,38494.0,0.00022454]
["bitfinex","BTCUSD",1645926649720,0.064976,38497.0,38494.0,0.00022454]
["bitfinex","BTCUSD",1645926649920,0.064976,38497.0,38495.0,0.382288]
["bitfinex","BTCUSD",1645926649921,0.129954,38497.0,38495.0,0.382288]
["bitfinex","BTCUSD",1645926650122,0.129954,38497.0,38494.0,0.30022454]
["bitfinex","BTCUSD",1645926650321,0.129954,38497.0,38495.0,0.382288]
["bitfinex","BTCUSD",1645926650522,0.129954,38497.0,38496.0,0.382288]
["bitfinex","BTCUSD",1645926650727,0.129954,38497.0,38494.0,0.30022454]
["bitfinex","BTCUSD",1645926650923,0.129954,38497.0,38495.0,0.382288]
["bitfinex","BTCUSD",1645926651969,0.3617,38499.0,38497.0,0.382288]
["bitfinex","BTCUSD",1645926652170,0.3617,38499.0,38494.0,0.00022427]
["bitfinex","BTCUSD",1645926652171,0.3617,38499.0,38498.0,0.682288]
["bitfinex","BTCUSD",1645926652369,0.2384,38501.0,38499.0,0.382288]
["bitfinex","BTCUSD",1645926652569,0.2384,38501.0,38499.0,0.682288]
["bitfinex","BTCUSD",1645926652771,0.064967,38503.0,38499.0,0.18294699]
["bitfinex","BTCUSD",1645926652970,0.129935,38503.0,38499.0,0.18294699]
["bitfinex","BTCUSD",1645926653374,0.237,38509.0,38500.0,0.682288]
["bitfinex","BTCUSD",1645926653574,0.237,38509.0,38500.0,0.3]
["bitfinex","BTCUSD",1645926653770,0.30195881,38509.0,38501.0,0.382288]
["bitfinex","BTCUSD",1645926653974,0.237,38509.0,38502.0,0.3]
["bitfinex","BTCUSD",1645926654172,0.237,38509.0,38503.0,0.382288]
["bitfinex","BTCUSD",1645926654371,0.38588,38514.0,38506.0,0.23537035]
["bitfinex","BTCUSD",1645926654570,0.3755,38514.0,38507.0,0.682288]
["bitfinex","BTCUSD",1645926654770,0.3755,38514.0,38507.0,0.3]
["bitfinex","BTCUSD",1645926655070,0.50540142,38514.0,38507.0,0.3]
["bitfinex","BTCUSD",1645926655271,0.440451,38514.0,38504.0,0.382288]
["bitfinex","BTCUSD",1645926655472,0.440451,38514.0,38509.0,0.00022428]
["bitfinex","BTCUSD",1645926655734,0.00638959,38513.0,38509.0,0.00022428]
["bitfinex","BTCUSD",1645926655933,0.07134259,38513.0,38509.0,0.00022428]
["bitfinex","BTCUSD",1645926656129,0.129933,38512.0,38509.0,0.00022428]
["bitfinex","BTCUSD",1645926656330,0.064965,38511.0,38509.0,0.00022428]
["bitfinex","BTCUSD",1645926656531,0.064965,38511.0,38503.0,0.2140875]
["bitfinex","BTCUSD",1645926656829,0.064965,38511.0,38509.0,0.00022428]
["bitfinex","BTCUSD",1645926657230,0.129928,38511.0,38509.0,0.00022428]
["bitfinex","BTCUSD",1645926657434,0.132422,38510.0,38509.0,0.00022428]
["bitfinex","BTCUSD",1645926657632,0.132422,38510.0,38497.0,0.1809]
["bitfinex","BTCUSD",1645926657633,0.129942,38509.0,38497.0,0.3]
["bitfinex","BTCUSD",1645926657832,0.064971,38506.0,38493.0,0.3]
["bitfinex","BTCUSD",1645926658231,0.064973,38502.0,38490.0,0.32573]
["bitfinex","BTCUSD",1645926658435,0.06497754,38499.0,38492.0,0.20270978]
["bitfinex","BTCUSD",1645926658632,0.129953,38503.0,38501.0,0.06497708]
["bitfinex","BTCUSD",1645926658832,0.067457,38502.0,38501.0,0.06497708]
["bitfinex","BTCUSD",1645926659031,0.129953,38503.0,38501.0,0.06497708]
["bitfinex","BTCUSD",1645926659231,0.067457,38502.0,38501.0,0.06497708]
["bitfinex","BTCUSD",1645926659467,0.0649761,38502.0,38501.0,0.06497708]
["bitfinex","BTCUSD",1645926659868,0.1299551,38502.0,38501.0,0.06497708]
["bitfinex","BTCUSD",1645926661071,0.29769804,38502.0,38501.0,0.06497708]
["bitfinex","BTCUSD",1645926662872,0.29969804,38502.0,38501.0,0.06497708]
["bitfinex","BTCUSD",1645926664112,0.29769804,38502.0,38501.0,0.06497708]
["bitfinex","BTCUSD",1645926665314,0.1299551,38502.0,38501.0,0.06497708]
["bitfinex","BTCUSD",1645926666319,0.3454771,38502.0,38501.0,0.06497708]
["bitfinex","BTCUSD",1645926666516,0.3975771,38502.0,38501.0,0.06497708]
["bitfinex","BTCUSD",1645926666966,0.3995771,38502.0,38501.0,0.06497708]
["bitfinex","BTCUSD",1645926668767,0.4015771,38502.0,38501.0,0.06497708]
["bitfinex","BTCUSD",1645926669968,0.3975771,38502.0,38501.0,0.06497708]
["bitfinex","BTCUSD",1645926670373,0.8150341,38502.0,38501.0,0.06497708]
["bitfinex","BTCUSD",1645926670570,1.13692563,38502.0,38501.0,0.06497708]
["bitfinex","BTCUSD",1645926670823,1.13792563,38502.0,38501.0,0.06497708]
["bitfinex","BTCUSD",1645926672025,1.13692563,38502.0,38501.0,0.06497708]
["bitfinex","BTCUSD",1645926672223,1.420713,38501.0,38500.0,0.00022429]
["bitfinex","BTCUSD",1645926672526,1.91990508,38501.0,38500.0,0.00022429]
["bitfinex","BTCUSD",1645926672728,2.18141661,38501.0,38500.0,0.00022429]
["bitfinex","BTCUSD",1645926672923,2.18141661,38501.0,38484.0,0.0021]
["bitfinex","BTCUSD",1645926672924,0.065004,38496.0,38484.0,0.0021]
["bitfinex","BTCUSD",1645926673125,0.20730442,38489.0,38484.0,0.0021]
["bitfinex","BTCUSD",1645926673425,0.132461,38488.0,38484.0,0.24068102]
["bitfinex","BTCUSD",1645926673824,0.197465,38488.0,38484.0,0.24068102]
["bitfinex","BTCUSD",1645926674671,0.197465,38488.0,38485.0,0.00061797]
["bitfinex","BTCUSD",1645926674872,0.065004,38487.0,38485.0,0.00061797]
["bitfinex","BTCUSD",1645926675072,0.067457,38486.0,38485.0,0.00061797]
["bitfinex","BTCUSD",1645926675274,0.065004,38487.0,38485.0,0.00061797]
["bitfinex","BTCUSD",1645926675772,0.367457,38486.0,38485.0,0.0005396]
["bitfinex","BTCUSD",1645926675976,0.419557,38486.0,38485.0,0.0005396]
["bitfinex","BTCUSD",1645926676173,0.619557,38486.0,38485.0,0.0005396]
["bitfinex","BTCUSD",1645926676372,0.629947,38486.0,38485.0,0.0005396]
["bitfinex","BTCUSD",1645926676571,0.81328163,38486.0,38485.0,0.0005396]
["bitfinex","BTCUSD",1645926676776,1.04465183,38486.0,38485.0,0.0005396]
["bitfinex","BTCUSD",1645926677174,1.60738163,38486.0,38485.0,0.0005396]
["bitfinex","BTCUSD",1645926677376,0.7931,38482.0,38480.0,0.0002]
["bitfinex","BTCUSD",1645926677575,0.06249,38481.0,38480.0,0.0002]
["bitfinex","BTCUSD",1645926677775,0.229947,38481.0,38480.0,0.0002]
["bitfinex","BTCUSD",1645926678222,0.4642057,38481.0,38480.0,0.0002]
["bitfinex","BTCUSD",1645926678531,0.279947,38481.0,38480.0,0.0002]
["bitfinex","BTCUSD",1645926678820,0.169557,38481.0,38480.0,0.0002]
["bitfinex","BTCUSD",1645926680322,0.269557,38481.0,38480.0,0.0002]
["bitfinex","BTCUSD",1645926680921,0.270557,38481.0,38480.0,0.0002]
["bitfinex","BTCUSD",1645926681121,0.49310895,38481.0,38480.0,0.0002]
["bitfinex","BTCUSD",1645926681520,1.063657,38481.0,38480.0,0.0002]
["bitfinex","BTCUSD",1645926681978,0.270557,38481.0,38480.0,0.0002]
["bitfinex","BTCUSD",1645926682173,0.269557,38481.0,38480.0,0.0002]
["bitfinex","BTCUSD",1645926682472,0.44532801,38481.0,38480.0,0.0002]
["bitfinex","BTCUSD",1645926682673,0.269557,38481.0,38480.0,0.0002]
["bitfinex","BTCUSD",1645926683273,0.44533152,38481.0,38480.0,0.0002]
["bitfinex","BTCUSD",1645926683474,1.2,38480.0,38479.0,0.50913792]
["bitfinex","BTCUSD",1645926683773,3.09962152,38480.0,38479.0,0.50713792]
["bitfinex","BTCUSD",1645926683973,3.09962152,38480.0,38473.0,0.001]
["bitfinex","BTCUSD",1645926683974,0.81883,38478.0,38473.0,0.001]
["bitfinex","BTCUSD",1645926684173,0.067457,38475.0,38473.0,0.001]
["bitfinex","BTCUSD",1645926684375,0.119557,38475.0,38473.0,0.001]
["bitfinex","BTCUSD",1645926684576,1.012657,38475.0,38473.0,0.001]
["bitfinex","BTCUSD",1645926684973,1.013657,38475.0,38473.0,0.001]
["bitfinex","BTCUSD",1645926685172,1.167457,38474.0,38473.0,0.001]
["bitfinex","BTCUSD",1645926685374,2.312657,38474.0,38473.0,0.001]
["bitfinex","BTCUSD",1645926685719,2.412657,38474.0,38473.0,0.00123229]
["bitfinex","BTCUSD",1645926685920,1.7431,38473.0,38472.0,0.0021]
["bitfinex","BTCUSD",1645926686121,0.7931,38471.0,38470.0,0.0021]
["bitfinex","BTCUSD",1645926686420,2.013457,38471.0,38470.0,0.0021]
["bitfinex","BTCUSD",1645926686620,2.013457,38471.0,38468.0,0.001]
["bitfinex","BTCUSD",1645926686621,1.9931,38470.0,38468.0,0.001]
["bitfinex","BTCUSD",1645926686821,0.770357,38469.0,38468.0,0.001]
["bitfinex","BTCUSD",1645926687023,0.97676666,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1645926687228,1.19632366,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1645926688023,1.19632366,38468.0,38457.0,0.0011]
["bitfinex","BTCUSD",1645926688024,1.42886666,38468.0,38457.0,0.0011]
["bitfinex","BTCUSD",1645926688225,0.925613,38467.0,38457.0,0.0011]
["bitfinex","BTCUSD",1645926688524,0.158244,38464.0,38457.0,0.0011]
["bitfinex","BTCUSD",1645926688723,0.26563955,38463.0,38457.0,0.0011]
["bitfinex","BTCUSD",1645926689123,0.46563955,38463.0,38457.0,0.0011]
["bitfinex","BTCUSD",1645926689325,0.2521,38463.0,38457.0,0.0011]
["bitfinex","BTCUSD",1645926689599,0.1021,38463.0,38457.0,0.0011]
["bitfinex","BTCUSD",1645926689806,0.1021,38463.0,38460.0,0.22092152]
["bitfinex","BTCUSD",1645926690197,0.1021,38463.0,38457.0,0.0011]
["bitfinex","BTCUSD",1645926690397,0.1021,38463.0,38461.0,0.01223939]
["bitfinex","BTCUSD",1645926690999,0.1051,38463.0,38461.0,0.01223939]
["bitfinex","BTCUSD",1645926691398,0.1051,38463.0,38461.0,0.012]
["bitfinex","BTCUSD",1645926691598,0.1051,38463.0,38461.0,0.01223939]
["bitfinex","BTCUSD",1645926691801,0.1051,38463.0,38462.0,0.000455]
["bitfinex","BTCUSD",1645926691998,0.17014489,38463.0,38461.0,0.01151939]
["bitfinex","BTCUSD",1645926692199,0.16714489,38463.0,38461.0,0.01151939]
["bitfinex","BTCUSD",1645926692502,0.16714489,38463.0,38461.0,0.01128]
["bitfinex","BTCUSD",1645926694731,0.20840709,38462.0,38461.0,0.01128]
["bitfinex","BTCUSD",1645926694931,0.16714489,38463.0,38461.0,0.01128]
["bitfinex","BTCUSD",1645926695135,0.21714489,38463.0,38461.0,0.01128]
["bitfinex","BTCUSD",1645926695331,0.16714489,38463.0,38461.0,0.01128]
["bitfinex","BTCUSD",1645926696733,0.21714489,38463.0,38461.0,0.01128]
["bitfinex","BTCUSD",1645926696972,0.16814489,38463.0,38461.0,0.01128]
["bitfinex","BTCUSD",1645926697572,0.21814489,38463.0,38461.0,0.01128]
["bitfinex","BTCUSD",1645926697776,0.16814489,38463.0,38461.0,0.01128]
["bitfinex","BTCUSD",1645926698075,0.21714489,38463.0,38461.0,0.01128]
["bitfinex","BTCUSD",1645926698272,0.35929467,38463.0,38461.0,0.01128]
["bitfinex","BTCUSD",1645926698574,0.16714489,38463.0,38461.0,0.01128]
["bitfinex","BTCUSD",1645926698778,0.45,38460.0,38443.0,0.05]
["bitfinex","BTCUSD",1645926698976,0.45,38460.0,38440.0,0.57596186]
["bitfinex","BTCUSD",1645926698977,0.065054,38454.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926699178,0.065068,38452.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926699374,0.3521,38451.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926699774,0.22041357,38443.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926700176,0.06508,38442.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926701428,0.24616719,38442.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926702129,0.64616719,38442.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926702333,0.64616719,38442.0,38440.0,0.00209186]
["bitfinex","BTCUSD",1645926702334,0.79826719,38442.0,38440.0,0.00209186]
["bitfinex","BTCUSD",1645926702729,1.5,38441.0,38440.0,0.00209186]
["bitfinex","BTCUSD",1645926702933,1.5521,38441.0,38440.0,0.00209186]
["bitfinex","BTCUSD",1645926703131,1.6521,38441.0,38440.0,0.00209186]
["bitfinex","BTCUSD",1645926703328,1.6521,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926703329,0.1521,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926705177,0.0521,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926705481,0.1521,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926706280,0.19523848,38443.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926706281,0.06939774,38443.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926706479,0.1021,38442.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926706879,0.0521,38442.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926707280,0.27388229,38442.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926707880,0.33896229,38442.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926708084,0.43896229,38442.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926708819,0.21718,38442.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926709016,0.11718,38442.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926709415,0.06508,38442.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926712595,0.26030835,38444.0,38441.0,0.38254]
["bitfinex","BTCUSD",1645926712596,0.13016,38444.0,38441.0,0.38254]
["bitfinex","BTCUSD",1645926712794,0.065064,38444.0,38442.0,0.3]
["bitfinex","BTCUSD",1645926712995,0.065064,38446.0,38440.0,0.302]
["bitfinex","BTCUSD",1645926713298,0.065064,38446.0,38441.0,9.069e-05]
["bitfinex","BTCUSD",1645926713494,0.065064,38446.0,38444.0,0.22174489]
["bitfinex","BTCUSD",1645926713893,0.065065,38445.0,38441.0,9.069e-05]
["bitfinex","BTCUSD",1645926714094,0.065065,38445.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926714095,0.195201,38445.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926714293,0.130134,38445.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926714495,0.130134,38445.0,38443.0,0.00023794]
["bitfinex","BTCUSD",1645926715095,0.065072,38444.0,38443.0,0.00023794]
["bitfinex","BTCUSD",1645926715495,0.130143,38444.0,38442.0,0.00021534]
["bitfinex","BTCUSD",1645926716322,0.065072,38444.0,38443.0,0.38254]
["bitfinex","BTCUSD",1645926716522,0.130126,38449.0,38444.0,1.375357]
["bitfinex","BTCUSD",1645926716724,0.130126,38449.0,38445.0,0.3]
["bitfinex","BTCUSD",1645926716923,0.131126,38449.0,38444.0,0.325357]
["bitfinex","BTCUSD",1645926717423,0.065063,38447.0,38444.0,0.325357]
["bitfinex","BTCUSD",1645926718022,0.065063,38447.0,38444.0,0.32557233]
["bitfinex","BTCUSD",1645926718624,0.065067,38446.0,38445.0,0.38254]
["bitfinex","BTCUSD",1645926718825,0.51524556,38452.0,38445.0,1.05]
["bitfinex","BTCUSD",1645926719028,0.50585556,38452.0,38445.0,1.05]
["bitfinex","BTCUSD",1645926719226,0.50585556,38452.0,38444.0,0.32557233]
["bitfinex","BTCUSD",1645926719872,0.19518107,38451.0,38450.0,0.20821993]
["bitfinex","BTCUSD",1645926720873,0.065062,38449.0,38444.0,0.325357]
["bitfinex","BTCUSD",1645926721476,0.21300439,38448.0,38444.0,0.325357]
["bitfinex","BTCUSD",1645926721873,0.3755,38452.0,38444.0,0.325357]
["bitfinex","BTCUSD",1645926722174,0.065076,38447.0,38444.0,0.325357]
["bitfinex","BTCUSD",1645926722573,0.365076,38447.0,38444.0,0.325357]
["bitfinex","BTCUSD",1645926722776,0.415076,38447.0,38444.0,0.325357]
["bitfinex","BTCUSD",1645926722974,0.26500235,38446.0,38444.0,0.32544746]
["bitfinex","BTCUSD",1645926723246,0.31500235,38446.0,38444.0,0.32544746]
["bitfinex","BTCUSD",1645926723443,0.365081,38445.0,38444.0,0.32544746]
["bitfinex","BTCUSD",1645926723648,0.73027112,38445.0,38444.0,0.32544746]
["bitfinex","BTCUSD",1645926723841,0.78027112,38445.0,38444.0,0.325357]
["bitfinex","BTCUSD",1645926724241,0.78666071,38445.0,38444.0,0.325357]
["bitfinex","BTCUSD",1645926724442,0.96259607,38445.0,38444.0,0.233957]
["bitfinex","BTCUSD",1645926724643,0.96259607,38445.0,38444.0,0.158657]
["bitfinex","BTCUSD",1645926725343,0.48666071,38445.0,38444.0,0.158657]
["bitfinex","BTCUSD",1645926725542,0.662593,38445.0,38444.0,0.158657]
["bitfinex","BTCUSD",1645926725743,1.2,38444.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926725948,0.923291,38442.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926726150,0.0521,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926726973,0.0531,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926727177,0.1531,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926728172,0.0521,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926728372,0.1521,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926729074,0.19055943,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926731128,0.98365943,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926731530,1.15960216,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926731930,0.36650216,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926732130,0.32804273,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926732329,0.1521,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926733029,0.1531,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926734030,0.0531,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926734231,0.1521,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1645926735071,0.1521,38441.0,38440.0,0.00491924]
["bitfinex","BTCUSD",1645926736478,0.0521,38441.0,38440.0,0.00491924]
["bitfinex","BTCUSD",1645926736675,0.1521,38441.0,38440.0,0.00491924]
["bitfinex","BTCUSD",1645926737674,0.3521,38441.0,38440.0,0.00491924]
["bitfinex","BTCUSD",1645926737875,0.1521,38441.0,38440.0,0.00491924]
["bitfinex","BTCUSD",1645926738727,0.32633902,38441.0,38440.0,0.00491924]
["bitfinex","BTCUSD",1645926738925,1.2,38440.0,38434.0,0.0021]
["bitfinex","BTCUSD",1645926739130,0.41719907,38439.0,38434.0,0.0021]
["bitfinex","BTCUSD",1645926739328,0.065105,38438.0,38434.0,0.0021]
["bitfinex","BTCUSD",1645926739528,0.065105,38438.0,38431.0,0.01]
["bitfinex","BTCUSD",1645926739529,1.2,38435.0,38431.0,0.01]
["bitfinex","BTCUSD",1645926739727,0.4521,38434.0,38431.0,0.01]
["bitfinex","BTCUSD",1645926739925,0.3,38433.0,38431.0,0.01]
["bitfinex","BTCUSD",1645926740125,0.3521,38433.0,38431.0,0.01]
["bitfinex","BTCUSD",1645926740325,0.4521,38433.0,38431.0,0.01]
["bitfinex","BTCUSD",1645926741127,0.1531,38433.0,38431.0,0.01]
["bitfinex","BTCUSD",1645926741532,0.0531,38433.0,38431.0,0.006]
["bitfinex","BTCUSD",1645926741733,0.115099,38432.0,38431.0,0.006]
["bitfinex","BTCUSD",1645926741980,0.217199,38432.0,38431.0,0.006]
["bitfinex","BTCUSD",1645926742185,0.001,38433.0,38431.0,0.006]
["bitfinex","BTCUSD",1645926742383,0.17610556,38436.0,38432.0,0.38254]
["bitfinex","BTCUSD",1645926742384,0.00013282,38436.0,38432.0,0.38254]
["bitfinex","BTCUSD",1645926742981,0.00213282,38436.0,38432.0,0.38254]
["bitfinex","BTCUSD",1645926743184,0.002,38436.0,38432.0,0.38254]
["bitfinex","BTCUSD",1645926743382,0.00213302,38436.0,38432.0,0.38254]
["bitfinex","BTCUSD",1645926744387,0.40131805,38444.0,38435.0,0.17423184]
["bitfinex","BTCUSD",1645926744584,0.130166,38440.0,38435.0,0.17423184]
["bitfinex","BTCUSD",1645926744883,0.00023492,38436.0,38435.0,0.17423184]
["bitfinex","BTCUSD",1645926745484,0.065081,38436.0,38435.0,0.17423184]
["bitfinex","BTCUSD",1645926747124,0.066081,38436.0,38435.0,0.17423184]
["bitfinex","BTCUSD",1645926747433,0.00023492,38437.0,38436.0,1.58254]
["bitfinex","BTCUSD",1645926747624,0.00023492,38437.0,38436.0,1.68254]
["bitfinex","BTCUSD",1645926748025,0.00097,38444.0,38436.0,1.68254]
["bitfinex","BTCUSD",1645926748224,0.00014787,38438.0,38437.0,0.68254]
["bitfinex","BTCUSD",1645926748427,7.87e-06,38438.0,38437.0,0.73464]
["bitfinex","BTCUSD",1645926748626,0.00097,38444.0,38438.0,5.213e-05]
["bitfinex","BTCUSD",1645926748825,0.17594805,38455.0,38438.0,5.213e-05]
["bitfinex","BTCUSD",1645926748826,0.24100105,38455.0,38448.0,0.00196361]
["bitfinex","BTCUSD",1645926749028,0.065053,38455.0,38448.0,0.00196361]
["bitfinex","BTCUSD",1645926749488,0.065053,38455.0,38449.0,0.2103288]
["bitfinex","BTCUSD",1645926749882,0.065053,38455.0,38450.0,0.3]
["bitfinex","BTCUSD",1645926750287,0.50579,38462.0,38451.0,0.38254]
["bitfinex","BTCUSD",1645926750483,0.17594805,38461.0,38452.0,0.78254]
["bitfinex","BTCUSD",1645926750682,0.3806,38462.0,38452.0,0.78254]
["bitfinex","BTCUSD",1645926750889,0.3806,38462.0,38452.0,0.84757695]
["bitfinex","BTCUSD",1645926751084,0.3806,38462.0,38452.0,0.91461395]
["bitfinex","BTCUSD",1645926751287,0.3806,38462.0,38452.0,0.84957695]
["bitfinex","BTCUSD",1645926751487,0.3806,38462.0,38453.0,0.0521]
["bitfinex","BTCUSD",1645926751685,0.3806,38462.0,38454.0,0.68254]
["bitfinex","BTCUSD",1645926751886,0.00014769,38459.0,38454.0,0.68254]
["bitfinex","BTCUSD",1645926752087,0.00014769,38459.0,38458.0,0.18691535]
["bitfinex","BTCUSD",1645926752287,0.00014769,38459.0,38458.0,0.86945535]
["bitfinex","BTCUSD",1645926752884,0.3806,38462.0,38458.0,0.86945535]
["bitfinex","BTCUSD",1645926753084,0.00023537,38460.0,38459.0,0.38254]
["bitfinex","BTCUSD",1645926753341,0.00023537,38460.0,38459.0,0.68254]
["bitfinex","BTCUSD",1645926753744,0.00023537,38460.0,38459.0,0.78254]
["bitfinex","BTCUSD",1645926753943,0.2070484,38471.0,38459.0,0.80827]
["bitfinex","BTCUSD",1645926754143,0.55183805,38472.0,38459.0,0.86037]
["bitfinex","BTCUSD",1645926754144,0.54144805,38472.0,38459.0,0.86037]
["bitfinex","BTCUSD",1645926754343,0.00023536,38461.0,38459.0,0.83464]
["bitfinex","BTCUSD",1645926754541,0.00023536,38461.0,38460.0,0.68254]
["bitfinex","BTCUSD",1645926755141,0.18424345,38471.0,38460.0,0.68654]
["bitfinex","BTCUSD",1645926755341,0.3655,38472.0,38469.0,0.19933964]
["bitfinex","BTCUSD",1645926756540,0.4155,38472.0,38469.0,0.19933964]
["bitfinex","BTCUSD",1645926756740,0.41573534,38472.0,38469.0,0.19933964]
["bitfinex","BTCUSD",1645926757176,0.41673534,38472.0,38469.0,0.19933964]
["bitfinex","BTCUSD",1645926757384,0.36673534,38472.0,38470.0,0.3]
["bitfinex","BTCUSD",1645926757584,0.36673534,38472.0,38471.0,0.38254]
["bitfinex","BTCUSD",1645926757585,0.001,38472.0,38471.0,0.38254]
["bitfinex","BTCUSD",1645926757779,0.001,38472.0,38471.0,0.73464]
["bitfinex","BTCUSD",1645926757979,0.00123534,38472.0,38471.0,0.73464]
["bitfinex","BTCUSD",1645926758380,0.05140062,38484.0,38472.0,0.37672466]
["bitfinex","BTCUSD",1645926758580,0.17594805,38488.0,38483.0,0.1]
["bitfinex","BTCUSD",1645926758581,0.17594805,38486.0,38483.0,0.1]
["bitfinex","BTCUSD",1645926758778,0.17594805,38486.0,38484.0,0.48254]
["bitfinex","BTCUSD",1645926758980,0.05140062,38486.0,38484.0,0.38254]
["bitfinex","BTCUSD",1645926759180,0.05140062,38486.0,38477.0,0.1]
["bitfinex","BTCUSD",1645926759181,0.3349147,38496.0,38475.0,0.3]
["bitfinex","BTCUSD",1645926759379,0.2143717,38486.0,38482.0,0.0521]
["bitfinex","BTCUSD",1645926759579,0.2143717,38486.0,38477.0,0.0521]
["bitfinex","BTCUSD",1645926760079,0.2143717,38486.0,38478.0,0.38254]
["bitfinex","BTCUSD",1645926760279,0.00014747,38483.0,38478.0,0.38254]
["bitfinex","BTCUSD",1645926761130,0.18341091,38486.0,38478.0,0.38454]
["bitfinex","BTCUSD",1645926761330,0.17540863,38491.0,38478.0,0.38454]
["bitfinex","BTCUSD",1645926761530,0.00023532,38482.0,38480.0,0.38254]
["bitfinex","BTCUSD",1645926762130,0.00023532,38482.0,38481.0,0.3]
["bitfinex","BTCUSD",1645926762332,0.18957933,38487.0,38481.0,0.38254]
["bitfinex","BTCUSD",1645926762533,0.24040963,38491.0,38477.0,0.3]
["bitfinex","BTCUSD",1645926762731,0.00023531,38483.0,38478.0,0.38254]
["bitfinex","BTCUSD",1645926762930,0.00023531,38483.0,38479.0,0.3]
["bitfinex","BTCUSD",1645926763130,0.00023531,38483.0,38480.0,0.38254]
["bitfinex","BTCUSD",1645926763331,0.00023531,38483.0,38481.0,0.3]
["bitfinex","BTCUSD",1645926763531,0.00097349,38490.0,38482.0,0.38254]
["bitfinex","BTCUSD",1645926763832,0.00097349,38490.0,38483.0,0.3]
["bitfinex","BTCUSD",1645926764031,0.19859434,38488.0,38483.0,0.23367799]
["bitfinex","BTCUSD",1645926764479,0.00097349,38490.0,38483.0,0.23367799]
["bitfinex","BTCUSD",1645926764783,0.00097349,38490.0,38475.0,0.4]
["bitfinex","BTCUSD",1645926765085,0.00097349,38490.0,38483.0,0.002]
["bitfinex","BTCUSD",1645926765279,0.16665568,38485.0,38483.0,0.002]
["bitfinex","BTCUSD",1645926765479,0.00097349,38490.0,38484.0,0.38254]
["bitfinex","BTCUSD",1645926765678,0.00097349,38490.0,38483.0,0.002]
["bitfinex","BTCUSD",1645926766280,0.00097349,38490.0,38482.0,0.18199629]
["bitfinex","BTCUSD",1645926767081,0.00197349,38490.0,38482.0,0.18199629]
["bitfinex","BTCUSD",1645926767279,0.00197349,38490.0,38483.0,0.3]
["bitfinex","BTCUSD",1645926767783,0.19682318,38489.0,38483.0,0.3]
["bitfinex","BTCUSD",1645926767979,0.00197349,38490.0,38482.0,0.18199629]
["bitfinex","BTCUSD",1645926768230,0.00197349,38490.0,38483.0,0.3]
["bitfinex","BTCUSD",1645926768425,0.00097349,38490.0,38482.0,0.18199629]
["bitfinex","BTCUSD",1645926768624,0.00022966,38488.0,38483.0,0.3]
["bitfinex","BTCUSD",1645926768824,0.00022966,38488.0,38482.0,0.18199629]
["bitfinex","BTCUSD",1645926769022,0.00022966,38488.0,38483.0,0.38254]
["bitfinex","BTCUSD",1645926769223,0.00022966,38488.0,38483.0,0.3]
["bitfinex","BTCUSD",1645926769423,0.00022966,38488.0,38482.0,0.18199629]
["bitfinex","BTCUSD",1645926769623,0.20002387,38490.0,38482.0,0.18199629]
["bitfinex","BTCUSD",1645926769824,0.00022966,38487.0,38482.0,0.18199629]
["bitfinex","BTCUSD",1645926770026,0.00022966,38487.0,38483.0,0.38254]
["bitfinex","BTCUSD",1645926770224,0.00022966,38487.0,38482.0,0.18199629]
["bitfinex","BTCUSD",1645926770827,0.31402587,38490.0,38482.0,0.18199629]
["bitfinex","BTCUSD",1645926771028,0.00021863,38486.0,38482.0,0.18199629]
["bitfinex","BTCUSD",1645926771227,0.00021863,38486.0,38477.0,0.001]
["bitfinex","BTCUSD",1645926771429,0.00021863,38486.0,38478.0,0.38254]
["bitfinex","BTCUSD",1645926772077,0.066005,38487.0,38480.0,0.38254]
["bitfinex","BTCUSD",1645926772278,0.00021864,38484.0,38478.0,0.19705524]
["bitfinex","BTCUSD",1645926772479,0.00021864,38484.0,38479.0,0.38254]
["bitfinex","BTCUSD",1645926772677,0.00021864,38484.0,38479.0,0.68254]
["bitfinex","BTCUSD",1645926772877,0.00021864,38484.0,38479.0,0.38254]
["bitfinex","BTCUSD",1645926773082,0.00010592,38479.0,38474.0,0.002]
["bitfinex","BTCUSD",1645926773480,0.16414256,38478.0,38475.0,0.38254]
["bitfinex","BTCUSD",1645926773678,0.00010592,38479.0,38475.0,0.38254]
["bitfinex","BTCUSD",1645926773879,0.00010592,38479.0,38475.0,0.62200667]
["bitfinex","BTCUSD",1645926774079,0.00010592,38479.0,38475.0,0.23946667]
["bitfinex","BTCUSD",1645926774479,0.00010592,38479.0,38476.0,0.38254]
["bitfinex","BTCUSD",1645926774679,0.00010592,38479.0,38477.0,0.38254]
["bitfinex","BTCUSD",1645926774879,0.00032618,38479.0,38477.0,0.38254]
["bitfinex","BTCUSD",1645926775734,0.00010592,38479.0,38477.0,0.38254]
["bitfinex","BTCUSD",1645926777131,0.00010592,38479.0,38477.0,0.38354]
["bitfinex","BTCUSD",1645926778435,0.00010592,38479.0,38478.0,0.3]
["bitfinex","BTCUSD",1645926778635,0.00010592,38479.0,38478.0,0.68254]
["bitfinex","BTCUSD",1645926778834,0.01136349,38490.0,38481.0,0.00065187]
["bitfinex","BTCUSD",1645926778835,0.00097349,38490.0,38481.0,0.00065187]
["bitfinex","BTCUSD",1645926779033,0.19631219,38489.0,38481.0,0.00065187]
["bitfinex","BTCUSD",1645926779488,0.19631219,38489.0,38483.0,0.17152666]
["bitfinex","BTCUSD",1645926779680,0.19631219,38489.0,38481.0,0.00065187]
["bitfinex","BTCUSD",1645926779880,0.065002,38488.0,38481.0,0.00065187]
["bitfinex","BTCUSD",1645926780681,0.00014761,38486.0,38483.0,0.21960024]
["bitfinex","BTCUSD",1645926781580,0.065002,38488.0,38483.0,0.21960024]
["bitfinex","BTCUSD",1645926781983,0.00023562,38486.0,38483.0,0.21960024]
["bitfinex","BTCUSD",1645926782784,0.065002,38488.0,38483.0,0.21960024]
["bitfinex","BTCUSD",1645926783234,0.00223562,38486.0,38484.0,0.38254]
["bitfinex","BTCUSD",1645926783430,0.00223562,38486.0,38483.0,0.21960024]
["bitfinex","BTCUSD",1645926783635,0.00223562,38486.0,38484.0,0.68254]
["bitfinex","BTCUSD",1645926783831,0.00223562,38486.0,38485.0,0.3]
["bitfinex","BTCUSD",1645926784034,0.002,38486.0,38485.0,0.68254]
["bitfinex","BTCUSD",1645926784532,0.00023561,38487.0,38485.0,0.68254]
["bitfinex","BTCUSD",1645926784731,0.00023561,38487.0,38485.0,0.3]
["bitfinex","BTCUSD",1645926785131,0.00097349,38490.0,38486.0,0.38254]
["bitfinex","BTCUSD",1645926785333,0.00097349,38490.0,38485.0,0.302]
["bitfinex","BTCUSD",1645926785533,0.00023561,38488.0,38485.0,0.302]
["bitfinex","BTCUSD",1645926785736,0.00023561,38488.0,38485.0,0.002]
["bitfinex","BTCUSD",1645926785934,0.20850513,38488.0,38485.0,0.002]
["bitfinex","BTCUSD",1645926786137,0.00023561,38488.0,38485.0,0.002]
["bitfinex","BTCUSD",1645926786535,0.06597249,38490.0,38481.0,0.00065187]
["bitfinex","BTCUSD",1645926786736,0.00021774,38488.0,38482.0,0.38254]
["bitfinex","BTCUSD",1645926786973,0.065,38487.0,38483.0,0.38254]
["bitfinex","BTCUSD",1645926787175,0.2258172,38487.0,38482.0,0.18510481]
["bitfinex","BTCUSD",1645926787777,0.06597249,38490.0,38482.0,0.18510481]
["bitfinex","BTCUSD",1645926787976,0.00021774,38486.0,38484.0,0.38254]
["bitfinex","BTCUSD",1645926788176,0.00021774,38486.0,38483.0,0.38254]
["bitfinex","BTCUSD",1645926788782,0.064997,38489.0,38483.0,0.38254]
["bitfinex","BTCUSD",1645926788976,0.064997,38489.0,38482.0,0.18510481]
["bitfinex","BTCUSD",1645926789178,0.00019659,38486.0,38483.0,0.002]
["bitfinex","BTCUSD",1645926789977,0.06597249,38490.0,38483.0,0.002]
["bitfinex","BTCUSD",1645926790178,0.06597249,38490.0,38483.0,0.302]
["bitfinex","BTCUSD",1645926790378,0.06597249,38490.0,38481.0,0.00065187]
["bitfinex","BTCUSD",1645926790379,0.00019659,38486.0,38481.0,0.00065187]
["bitfinex","BTCUSD",1645926790579,0.00019659,38486.0,38482.0,0.38254]
["bitfinex","BTCUSD",1645926791132,0.064999,38488.0,38482.0,0.38254]
["bitfinex","BTCUSD",1645926791337,0.24279563,38488.0,38481.0,0.00065187]
["bitfinex","BTCUSD",1645926791532,0.00019991,38486.0,38482.0,0.38254]
["bitfinex","BTCUSD",1645926792034,0.00019991,38486.0,38482.0,0.68254]
["bitfinex","BTCUSD",1645926792433,0.00097349,38490.0,38482.0,0.68254]
["bitfinex","BTCUSD",1645926792633,0.00019991,38486.0,38482.0,0.68254]
["bitfinex","BTCUSD",1645926792833,0.00019991,38486.0,38482.0,0.74753022]
["bitfinex","BTCUSD",1645926793035,0.00019991,38486.0,38483.0,0.064983]
["bitfinex","BTCUSD",1645926793233,0.00019991,38486.0,38485.0,0.090712]
["bitfinex","BTCUSD",1645926793433,0.00019991,38486.0,38485.0,0.773252]
["bitfinex","BTCUSD",1645926793633,0.00097349,38490.0,38485.0,0.773252]
["bitfinex","BTCUSD",1645926794034,0.2426,38497.0,38493.0,0.21861616]
["bitfinex","BTCUSD",1645926794035,0.22182452,38497.0,38493.0,0.21861616]
["bitfinex","BTCUSD",1645926795075,0.22182452,38497.0,38488.0,0.06497962]
["bitfinex","BTCUSD",1645926795275,0.22182452,38497.0,38493.0,0.001]
["bitfinex","BTCUSD",1645926796277,0.3888,38498.0,38493.0,0.001]
["bitfinex","BTCUSD",1645926796481,0.3888,38498.0,38493.0,0.382322]
["bitfinex","BTCUSD",1645926796677,0.57554069,38498.0,38492.0,0.06497427]
["bitfinex","BTCUSD",1645926797078,0.57554069,38498.0,38492.0,0.382322]
["bitfinex","BTCUSD",1645926797276,0.57554069,38498.0,38491.0,0.21970805]
["bitfinex","BTCUSD",1645926797277,0.57654069,38498.0,38491.0,0.21970805]
["bitfinex","BTCUSD",1645926797476,0.00014744,38497.0,38492.0,0.382322]
["bitfinex","BTCUSD",1645926797977,0.00014744,38497.0,38490.0,0.19491883]
["bitfinex","BTCUSD",1645926798222,0.00014744,38497.0,38492.0,0.382322]
["bitfinex","BTCUSD",1645926798426,0.3888,38498.0,38491.0,0.064975]
["bitfinex","BTCUSD",1645926798624,0.0002356,38495.0,38491.0,0.064975]
["bitfinex","BTCUSD",1645926798823,0.0002356,38495.0,38492.0,0.44729659]
["bitfinex","BTCUSD",1645926799423,0.0002356,38495.0,38492.0,0.74729659]
["bitfinex","BTCUSD",1645926799622,0.3888,38498.0,38492.0,0.81226959]
["bitfinex","BTCUSD",1645926799823,0.3888,38498.0,38493.0,0.447291]
["bitfinex","BTCUSD",1645926800025,0.3888,38498.0,38495.0,0.382322]
["bitfinex","BTCUSD",1645926800330,0.5918071,38498.0,38494.0,0.3]
["bitfinex","BTCUSD",1645926800524,0.5918071,38498.0,38492.0,0.3]
["bitfinex","BTCUSD",1645926800726,0.5918071,38498.0,38490.0,0.129942]
["bitfinex","BTCUSD",1645926801124,0.00023559,38497.0,38490.0,0.129942]
["bitfinex","BTCUSD",1645926801326,0.00023559,38497.0,38489.0,0.3]
["bitfinex","BTCUSD",1645926801530,0.00023559,38497.0,38488.0,0.06498]
["bitfinex","BTCUSD",1645926801726,0.00023559,38497.0,38489.0,0.682322]
["bitfinex","BTCUSD",1645926801979,0.5928071,38498.0,38489.0,0.3]
["bitfinex","BTCUSD",1645926802179,0.5928071,38498.0,38490.0,0.382322]
["bitfinex","BTCUSD",1645926802180,0.3898,38498.0,38490.0,0.382322]
["bitfinex","BTCUSD",1645926802382,0.0002356,38495.0,38492.0,0.382322]
["bitfinex","BTCUSD",1645926802681,0.0002356,38495.0,38492.0,0.44729562]
["bitfinex","BTCUSD",1645926803280,0.3888,38498.0,38492.0,0.382322]
["bitfinex","BTCUSD",1645926803479,0.0002356,38495.0,38490.0,0.3]
["bitfinex","BTCUSD",1645926803681,0.0002356,38495.0,38493.0,0.17892907]
["bitfinex","BTCUSD",1645926803879,0.0002356,38495.0,38494.0,0.382322]
["bitfinex","BTCUSD",1645926804681,0.3888,38498.0,38494.0,0.382322]
["bitfinex","BTCUSD",1645926804880,0.00023559,38496.0,38493.0,0.17892907]
["bitfinex","BTCUSD",1645926805081,0.00023559,38496.0,38494.0,0.382322]
["bitfinex","BTCUSD",1645926805281,0.00023559,38496.0,38494.0,0.3]
["bitfinex","BTCUSD",1645926805480,0.00023559,38496.0,38493.0,0.17892907]
["bitfinex","BTCUSD",1645926805725,0.3888,38498.0,38493.0,0.24389968]
["bitfinex","BTCUSD",1645926805926,0.00021386,38497.0,38493.0,0.54389968]
["bitfinex","BTCUSD",1645926806127,0.00021386,38497.0,38493.0,0.24389968]
["bitfinex","BTCUSD",1645926806327,0.00021386,38497.0,38493.0,0.54389968]
["bitfinex","BTCUSD",1645926806528,0.00021386,38497.0,38494.0,0.382322]
["bitfinex","BTCUSD",1645926806731,0.00021386,38497.0,38493.0,0.54389807]
["bitfinex","BTCUSD",1645926806930,0.3888,38498.0,38494.0,0.447293]
["bitfinex","BTCUSD",1645926807129,0.00021386,38497.0,38495.0,0.747287]
["bitfinex","BTCUSD",1645926807729,0.00021386,38497.0,38496.0,0.3]
["bitfinex","BTCUSD",1645926807928,0.00021386,38497.0,38496.0,0.682322]
["bitfinex","BTCUSD",1645926808130,0.3888,38498.0,38496.0,0.682322]
["bitfinex","BTCUSD",1645926808329,0.38901385,38498.0,38497.0,0.747285]
["bitfinex","BTCUSD",1645926808529,0.00021385,38498.0,38497.0,0.747285]
["bitfinex","BTCUSD",1645926808731,0.00021385,38498.0,38497.0,0.682322]
["bitfinex","BTCUSD",1645926809334,0.001,38498.0,38497.0,0.682322]
["bitfinex","BTCUSD",1645926809977,0.001,38498.0,38497.0,0.382322]
["bitfinex","BTCUSD",1645926810184,0.001,38498.0,38491.0,0.064977]
["bitfinex","BTCUSD",1645926810479,0.17614861,38503.0,38488.0,0.3]
["bitfinex","BTCUSD",1645926810778,0.20800208,38504.0,38490.0,0.682322]
["bitfinex","BTCUSD",1645926810779,0.00021844,38499.0,38490.0,0.682322]
["bitfinex","BTCUSD",1645926811279,0.00021844,38499.0,38491.0,0.064975]
["bitfinex","BTCUSD",1645926811478,0.00021844,38499.0,38492.0,0.682322]
["bitfinex","BTCUSD",1645926811678,0.064975,38501.0,38493.0,0.17107877]
["bitfinex","BTCUSD",1645926811882,0.00021844,38497.0,38494.0,0.682322]
["bitfinex","BTCUSD",1645926812078,0.00021844,38497.0,38494.0,0.382322]
["bitfinex","BTCUSD",1645926812478,0.00021844,38497.0,38494.0,0.747293]
["bitfinex","BTCUSD",1645926812878,0.064972,38503.0,38494.0,0.747293]
["bitfinex","BTCUSD",1645926813079,0.00021844,38497.0,38494.0,0.747293]
["bitfinex","BTCUSD",1645926813337,0.00021844,38497.0,38494.0,0.749293]
["bitfinex","BTCUSD",1645926814125,0.33794008,38504.0,38494.0,0.87922925]
["bitfinex","BTCUSD",1645926814331,0.00022759,38497.0,38494.0,0.87922925]
["bitfinex","BTCUSD",1645926814529,0.00022759,38497.0,38494.0,0.87722925]
["bitfinex","BTCUSD",1645926814726,0.00022759,38497.0,38496.0,0.382322]
["bitfinex","BTCUSD",1645926814927,0.00022759,38497.0,38496.0,0.682322]
["bitfinex","BTCUSD",1645926815328,0.001,38497.0,38496.0,0.682322]
["bitfinex","BTCUSD",1645926816629,0.01039,38506.0,38496.0,0.747288]
["bitfinex","BTCUSD",1645926816630,0.064965,38505.0,38496.0,0.747288]
["bitfinex","BTCUSD",1645926816829,0.00022758,38498.0,38496.0,0.812254]
["bitfinex","BTCUSD",1645926817099,0.00022758,38498.0,38497.0,0.20853371]
["bitfinex","BTCUSD",1645926817283,0.00022758,38498.0,38497.0,0.59085571]
["bitfinex","BTCUSD",1645926817686,0.14941726,38507.0,38497.0,0.89085571]
["bitfinex","BTCUSD",1645926817887,0.00021887,38499.0,38498.0,0.382322]
["bitfinex","BTCUSD",1645926818488,0.00021887,38499.0,38498.0,0.38225731]
["bitfinex","BTCUSD",1645926818887,0.06497,38502.0,38498.0,0.68225731]
["bitfinex","BTCUSD",1645926819088,0.00021887,38500.0,38498.0,0.38225731]
["bitfinex","BTCUSD",1645926820089,0.064971,38501.0,38498.0,0.38225731]
["bitfinex","BTCUSD",1645926820289,0.06511856,38501.0,38498.0,0.38225731]
["bitfinex","BTCUSD",1645926820729,0.00014756,38501.0,38498.0,0.38225731]
["bitfinex","BTCUSD",1645926821333,0.129941,38505.0,38498.0,0.38325731]
["bitfinex","BTCUSD",1645926821532,0.129941,38505.0,38501.0,0.00010903]
["bitfinex","BTCUSD",1645926821732,0.19491095,38505.0,38501.0,0.00010903]
["bitfinex","BTCUSD",1645926821934,0.06497,38504.0,38501.0,0.00010903]
["bitfinex","BTCUSD",1645926822137,0.3521,38503.0,38501.0,0.00010903]
["bitfinex","BTCUSD",1645926822338,0.3,38502.0,38501.0,0.00010903]
["bitfinex","BTCUSD",1645926822534,0.4521,38502.0,38501.0,0.00010903]
["bitfinex","BTCUSD",1645926822736,0.56248,38502.0,38501.0,0.00010903]
["bitfinex","BTCUSD",1645926822932,1.43775506,38502.0,38501.0,0.00010903]
["bitfinex","BTCUSD",1645926823133,0.02598,38499.0,38487.0,0.01039]
["bitfinex","BTCUSD",1645926823335,0.06500094,38495.0,38487.0,0.01039]
["bitfinex","BTCUSD",1645926823540,0.02598,38490.0,38478.0,0.05]
["bitfinex","BTCUSD",1645926823736,0.07808,38489.0,38478.0,0.05]
["bitfinex","BTCUSD",1645926823935,0.17196843,38483.0,38478.0,0.05]
["bitfinex","BTCUSD",1645926824135,0.065013,38482.0,38478.0,0.18763167]
["bitfinex","BTCUSD",1645926825380,1.75708989,38488.0,38482.0,0.577193]
["bitfinex","BTCUSD",1645926825581,1.75708989,38488.0,38482.0,0.195039]
["bitfinex","BTCUSD",1645926825779,0.05232019,38489.0,38482.0,0.195039]
["bitfinex","BTCUSD",1645926826180,0.0521,38489.0,38484.0,0.20642292]
["bitfinex","BTCUSD",1645926826380,0.1820877,38489.0,38484.0,0.20642292]
["bitfinex","BTCUSD",1645926826582,0.064994,38488.0,38484.0,0.20642292]
["bitfinex","BTCUSD",1645926827382,0.064994,38488.0,38482.0,0.195039]
["bitfinex","BTCUSD",1645926827585,0.20052057,38484.0,38482.0,0.195039]
["bitfinex","BTCUSD",1645926827781,0.26552751,38484.0,38482.0,0.195039]
["bitfinex","BTCUSD",1645926827981,2.80657511,38484.0,38482.0,0.195039]
["bitfinex","BTCUSD",1645926828629,0.3,38483.0,38482.0,0.195039]
["bitfinex","BTCUSD",1645926828827,0.365007,38483.0,38482.0,0.195039]
["bitfinex","BTCUSD",1645926829126,0.417107,38483.0,38482.0,0.195039]
["bitfinex","BTCUSD",1645926832875,0.567107,38483.0,38482.0,0.195039]
["bitfinex","BTCUSD",1645926833076,0.82793343,38483.0,38482.0,0.195039]
["bitfinex","BTCUSD",1645926833281,1.17598,38481.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926833476,0.065034,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926833676,0.23440595,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926835076,0.065034,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926835282,0.066034,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926836135,0.29063473,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926836730,0.065034,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926837731,0.25080254,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926838731,0.065034,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926839484,0.066034,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926839683,0.24369352,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926840285,0.066034,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926840686,0.065034,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926841188,0.06494412,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926847384,0.06694412,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926847784,0.11694412,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926848686,0.11494412,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926849488,0.11694412,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926850289,0.16904412,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926850833,0.16704412,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926853134,0.11704412,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926853334,0.16904412,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926854590,0.16704412,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926855391,0.16904412,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926856195,0.21904412,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926856593,0.16704412,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926857393,0.16804412,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926858432,0.11804412,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926858630,0.06494412,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926861539,0.13005,38474.0,38471.0,1.32988823]
["bitfinex","BTCUSD",1645926861540,0.065016,38474.0,38471.0,1.32988823]
["bitfinex","BTCUSD",1645926862593,0.065016,38472.0,38471.0,0.12988823]
["bitfinex","BTCUSD",1645926863490,0.066016,38472.0,38471.0,0.12988823]
["bitfinex","BTCUSD",1645926864690,0.25506402,38472.0,38471.0,0.12988823]
["bitfinex","BTCUSD",1645926864890,0.065016,38472.0,38471.0,0.12988823]
["bitfinex","BTCUSD",1645926865291,0.065016,38472.0,38471.0,0.14288423]
["bitfinex","BTCUSD",1645926867538,0.066016,38472.0,38471.0,0.14288423]
["bitfinex","BTCUSD",1645926868740,0.065016,38472.0,38471.0,0.14288423]
["bitfinex","BTCUSD",1645926868941,0.065016,38472.0,38471.0,0.14242373]
["bitfinex","BTCUSD",1645926869584,0.115016,38472.0,38471.0,0.14242373]
["bitfinex","BTCUSD",1645926870582,0.415016,38472.0,38471.0,0.14242373]
["bitfinex","BTCUSD",1645926870782,0.577506,38472.0,38471.0,0.14242373]
["bitfinex","BTCUSD",1645926870981,1.42710641,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926871182,1.58959641,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926871383,1.63959641,38471.0,38470.0,0.66344135]
["bitfinex","BTCUSD",1645926871986,1.73959641,38471.0,38470.0,0.27313435]
["bitfinex","BTCUSD",1645926875437,1.74059641,38471.0,38470.0,0.27313435]
["bitfinex","BTCUSD",1645926875837,0.54059641,38471.0,38470.0,0.27313435]
["bitfinex","BTCUSD",1645926876037,0.84059641,38471.0,38470.0,0.27313435]
["bitfinex","BTCUSD",1645926876637,0.83959641,38471.0,38470.0,0.27313435]
["bitfinex","BTCUSD",1645926877486,0.84059641,38471.0,38470.0,0.27313435]
["bitfinex","BTCUSD",1645926878085,0.2031,38471.0,38470.0,0.27313435]
["bitfinex","BTCUSD",1645926878285,0.051,38471.0,38470.0,0.27313435]
["bitfinex","BTCUSD",1645926878484,0.001,38471.0,38470.0,0.27313435]
["bitfinex","BTCUSD",1645926879185,0.39027577,38472.0,38470.0,0.27313435]
["bitfinex","BTCUSD",1645926880584,0.05,38471.0,38470.0,0.27313435]
["bitfinex","BTCUSD",1645926881436,0.052,38471.0,38470.0,0.27313435]
["bitfinex","BTCUSD",1645926882635,0.05,38471.0,38470.0,0.27313435]
["bitfinex","BTCUSD",1645926884337,0.245117,38471.0,38470.0,0.27313435]
["bitfinex","BTCUSD",1645926885595,0.246117,38471.0,38470.0,0.27313435]
["bitfinex","BTCUSD",1645926886697,0.245117,38471.0,38470.0,0.27313435]
["bitfinex","BTCUSD",1645926887599,0.246117,38471.0,38470.0,0.27313435]
["bitfinex","BTCUSD",1645926888235,0.358607,38471.0,38470.0,0.27313435]
["bitfinex","BTCUSD",1645926888736,0.357607,38471.0,38470.0,0.27313435]
["bitfinex","BTCUSD",1645926891738,0.347217,38471.0,38470.0,0.27313435]
["bitfinex","BTCUSD",1645926893587,0.348217,38471.0,38470.0,0.27313435]
["bitfinex","BTCUSD",1645926894087,0.348217,38471.0,38470.0,0.27304177]
["bitfinex","BTCUSD",1645926894687,0.347217,38471.0,38470.0,0.27304177]
["bitfinex","BTCUSD",1645926895740,0.295117,38471.0,38470.0,0.27304177]
["bitfinex","BTCUSD",1645926897245,0.195117,38471.0,38470.0,0.57304177]
["bitfinex","BTCUSD",1645926897445,0.195117,38471.0,38470.0,0.27304177]
["bitfinex","BTCUSD",1645926897958,0.76808963,38471.0,38470.0,0.27304177]
["bitfinex","BTCUSD",1645926898145,0.46808963,38471.0,38470.0,0.27304177]
["bitfinex","BTCUSD",1645926898343,0.6183971,38471.0,38470.0,0.27304177]
["bitfinex","BTCUSD",1645926898545,0.56808963,38471.0,38470.0,0.27304177]
["bitfinex","BTCUSD",1645926898846,0.7183971,38471.0,38470.0,0.27304177]
["bitfinex","BTCUSD",1645926899484,1.0183971,38471.0,38470.0,0.27304177]
["bitfinex","BTCUSD",1645926900782,1.1183971,38471.0,38470.0,0.27304177]
["bitfinex","BTCUSD",1645926902581,1.2183971,38471.0,38470.0,0.27304177]
["bitfinex","BTCUSD",1645926902783,1.2183971,38471.0,38463.0,0.00087877]
["bitfinex","BTCUSD",1645926902784,0.065051,38469.0,38463.0,0.00087877]
["bitfinex","BTCUSD",1645926902982,0.065051,38469.0,38457.0,0.0021]
["bitfinex","BTCUSD",1645926902983,0.3,38464.0,38457.0,0.0021]
["bitfinex","BTCUSD",1645926903239,0.18299119,38459.0,38457.0,0.0021]
["bitfinex","BTCUSD",1645926903437,0.28509119,38459.0,38457.0,0.0021]
["bitfinex","BTCUSD",1645926904038,0.28509119,38459.0,38458.0,0.0021]
["bitfinex","BTCUSD",1645926905540,0.28709119,38459.0,38458.0,0.0021]
["bitfinex","BTCUSD",1645926906738,0.28509119,38459.0,38458.0,0.0021]
["bitfinex","BTCUSD",1645926907587,0.28709119,38459.0,38458.0,0.0021]
["bitfinex","BTCUSD",1645926908792,0.28509119,38459.0,38458.0,0.0021]
["bitfinex","BTCUSD",1645926909090,0.1021,38459.0,38458.0,0.0021]
["bitfinex","BTCUSD",1645926909490,0.05,38459.0,38458.0,0.0021]
["bitfinex","BTCUSD",1645926910939,0.32531517,38460.0,38458.0,0.0021]
["bitfinex","BTCUSD",1645926911135,0.32531517,38460.0,38458.0,0.78950077]
["bitfinex","BTCUSD",1645926911136,0.19518517,38460.0,38458.0,0.78950077]
["bitfinex","BTCUSD",1645926912335,0.130124,38460.0,38458.0,0.78950077]
["bitfinex","BTCUSD",1645926912736,0.195189,38461.0,38460.0,0.26024799]
["bitfinex","BTCUSD",1645926913137,0.260164,38465.0,38460.0,0.26024799]
["bitfinex","BTCUSD",1645926913349,0.06503718,38463.0,38461.0,0.21036049]
["bitfinex","BTCUSD",1645926913643,0.27989005,38466.0,38463.0,0.382154]
["bitfinex","BTCUSD",1645926913644,0.004,38466.0,38463.0,0.382154]
["bitfinex","BTCUSD",1645926913837,0.004,38466.0,38464.0,0.408134]
["bitfinex","BTCUSD",1645926914036,0.004,38466.0,38462.0,0.12598]
["bitfinex","BTCUSD",1645926914236,0.004,38466.0,38463.0,0.382154]
["bitfinex","BTCUSD",1645926914710,0.2433,38473.0,38464.0,0.382154]
["bitfinex","BTCUSD",1645926914711,0.065023,38471.0,38464.0,0.382154]
["bitfinex","BTCUSD",1645926914909,0.065023,38471.0,38464.0,0.02598]
["bitfinex","BTCUSD",1645926915309,0.130049,38475.0,38465.0,0.508134]
["bitfinex","BTCUSD",1645926915310,0.065022,38475.0,38465.0,0.508134]
["bitfinex","BTCUSD",1645926915511,0.01039,38478.0,38467.0,0.02598]
["bitfinex","BTCUSD",1645926915512,0.14981485,38477.0,38467.0,0.02598]
["bitfinex","BTCUSD",1645926915712,0.06501726,38476.0,38469.0,0.02598]
["bitfinex","BTCUSD",1645926915910,0.01039,38478.0,38469.0,0.02598]
["bitfinex","BTCUSD",1645926916214,0.14981485,38481.0,38479.0,0.20289369]
["bitfinex","BTCUSD",1645926916414,0.40909,38482.0,38479.0,0.20289369]
["bitfinex","BTCUSD",1645926916611,0.3987,38482.0,38479.0,0.20289369]
["bitfinex","BTCUSD",1645926916812,0.40909,38482.0,38479.0,0.20289369]
["bitfinex","BTCUSD",1645926917010,0.3987,38482.0,38479.0,0.20289369]
["bitfinex","BTCUSD",1645926917309,0.4487,38482.0,38479.0,0.20289369]
["bitfinex","BTCUSD",1645926917510,0.45909,38482.0,38479.0,0.20289369]
["bitfinex","BTCUSD",1645926917711,0.40909,38482.0,38479.0,0.20289369]
["bitfinex","BTCUSD",1645926917913,0.3987,38482.0,38479.0,0.20289369]
["bitfinex","BTCUSD",1645926918344,0.01039,38486.0,38479.0,0.20289369]
["bitfinex","BTCUSD",1645926918541,0.003,38487.0,38479.0,0.20289369]
["bitfinex","BTCUSD",1645926918746,0.01039,38489.0,38479.0,0.20289369]
["bitfinex","BTCUSD",1645926918943,0.0002199,38489.0,38479.0,0.20289369]
["bitfinex","BTCUSD",1645926919342,0.065006,38485.0,38479.0,0.20289369]
["bitfinex","BTCUSD",1645926920342,0.065005,38484.0,38474.0,0.001]
["bitfinex","BTCUSD",1645926920544,0.065012,38482.0,38474.0,0.001]
["bitfinex","BTCUSD",1645926920743,0.065012,38482.0,38472.0,0.00088001]
["bitfinex","BTCUSD",1645926921144,0.065012,38482.0,38472.0,0.382154]
["bitfinex","BTCUSD",1645926921349,0.21095285,38479.0,38472.0,0.382154]
["bitfinex","BTCUSD",1645926921544,0.065012,38482.0,38471.0,0.1]
["bitfinex","BTCUSD",1645926921744,0.06501644,38480.0,38471.0,0.1]
["bitfinex","BTCUSD",1645926921990,2.78810375,38479.0,38471.0,0.1]
["bitfinex","BTCUSD",1645926922591,0.15797226,38476.0,38471.0,0.1]
["bitfinex","BTCUSD",1645926922790,0.15797226,38476.0,38472.0,0.382154]
["bitfinex","BTCUSD",1645926922992,0.065017,38478.0,38471.0,0.1]
["bitfinex","BTCUSD",1645926923593,0.065018,38479.0,38470.0,0.25804469]
["bitfinex","BTCUSD",1645926923793,0.065018,38479.0,38469.0,0.1]
["bitfinex","BTCUSD",1645926923794,0.06502026,38478.0,38469.0,0.1]
["bitfinex","BTCUSD",1645926923997,0.17963798,38477.0,38469.0,0.1]
["bitfinex","BTCUSD",1645926924793,0.17963798,38477.0,38470.0,0.19940349]
["bitfinex","BTCUSD",1645926925194,0.065018,38479.0,38470.0,0.19940349]
["bitfinex","BTCUSD",1645926925399,0.14953968,38484.0,38478.0,0.1]
["bitfinex","BTCUSD",1645926925597,0.14953968,38484.0,38483.0,0.482154]
["bitfinex","BTCUSD",1645926925843,0.17932843,38490.0,38484.0,0.382154]
["bitfinex","BTCUSD",1645926925844,0.14953968,38490.0,38484.0,0.382154]
["bitfinex","BTCUSD",1645926926046,0.14953968,38490.0,38486.0,0.382154]
["bitfinex","BTCUSD",1645926926246,0.0999,38495.0,38493.0,0.22188109]
["bitfinex","BTCUSD",1645926926247,0.15992968,38494.0,38493.0,0.22188109]
["bitfinex","BTCUSD",1645926926446,0.14953968,38498.0,38493.0,0.60403509]
["bitfinex","BTCUSD",1645926926649,0.14953968,38498.0,38493.0,0.22188109]
["bitfinex","BTCUSD",1645926927042,1.02019,38499.0,38491.0,0.3]
["bitfinex","BTCUSD",1645926927043,1.15933968,38499.0,38491.0,0.3]
["bitfinex","BTCUSD",1645926927343,1.15933968,38499.0,38487.0,0.1]
["bitfinex","BTCUSD",1645926927344,0.00013445,38497.0,38488.0,0.3]
["bitfinex","BTCUSD",1645926927544,0.064994,38495.0,38484.0,0.3]
["bitfinex","BTCUSD",1645926927742,0.064994,38495.0,38482.0,0.1]
["bitfinex","BTCUSD",1645926927942,2.47449858,38495.0,38483.0,0.3]
["bitfinex","BTCUSD",1645926928144,2.47449858,38495.0,38486.0,0.21851076]
["bitfinex","BTCUSD",1645926928145,2.32449858,38495.0,38486.0,0.21851076]
["bitfinex","BTCUSD",1645926928443,0.00013445,38491.0,38486.0,0.21851076]
["bitfinex","BTCUSD",1645926929247,0.00013445,38491.0,38487.0,0.3]
["bitfinex","BTCUSD",1645926929490,0.064993,38495.0,38487.0,0.3]
["bitfinex","BTCUSD",1645926929692,0.00022304,38490.0,38487.0,0.3]
["bitfinex","BTCUSD",1645926929895,0.00022304,38490.0,38488.0,0.382154]
["bitfinex","BTCUSD",1645926930091,0.00022304,38490.0,38487.0,0.3]
["bitfinex","BTCUSD",1645926930292,0.00022304,38490.0,38488.0,0.382154]
["bitfinex","BTCUSD",1645926930492,0.00022304,38490.0,38486.0,0.21951076]
["bitfinex","BTCUSD",1645926930692,1.0098,38496.0,38487.0,0.382154]
["bitfinex","BTCUSD",1645926930892,0.194974,38498.0,38488.0,0.3]
["bitfinex","BTCUSD",1645926930893,0.00022419,38491.0,38488.0,0.3]
["bitfinex","BTCUSD",1645926931192,0.00022419,38491.0,38487.0,0.3]
["bitfinex","BTCUSD",1645926931594,0.00022419,38491.0,38488.0,0.001]
["bitfinex","BTCUSD",1645926931796,0.001,38496.0,38488.0,0.001]
["bitfinex","BTCUSD",1645926932194,0.00022419,38491.0,38488.0,0.001]
["bitfinex","BTCUSD",1645926932895,0.00022419,38491.0,38489.0,0.382154]
["bitfinex","BTCUSD",1645926933094,0.01039,38498.0,38487.0,0.3]
["bitfinex","BTCUSD",1645926933341,0.00022419,38491.0,38487.0,0.3]
["bitfinex","BTCUSD",1645926933542,0.00022419,38491.0,38489.0,0.002]
["bitfinex","BTCUSD",1645926933741,0.00022419,38491.0,38489.0,0.302]
["bitfinex","BTCUSD",1645926933941,0.00022419,38491.0,38489.0,0.002]
["bitfinex","BTCUSD",1645926934142,0.00022419,38491.0,38490.0,0.382154]
["bitfinex","BTCUSD",1645926934447,0.064984,38499.0,38489.0,0.002]
["bitfinex","BTCUSD",1645926934642,0.00022419,38492.0,38489.0,0.002]
["bitfinex","BTCUSD",1645926934942,0.00022419,38492.0,38490.0,0.382154]
["bitfinex","BTCUSD",1645926935542,0.064984,38499.0,38488.0,0.02598]
["bitfinex","BTCUSD",1645926935743,0.00021433,38493.0,38489.0,0.382154]
["bitfinex","BTCUSD",1645926936542,0.00021433,38493.0,38491.0,0.382154]
["bitfinex","BTCUSD",1645926936744,0.3447,38502.0,38492.0,0.3]
["bitfinex","BTCUSD",1645926937016,0.00085717,38500.0,38493.0,0.482154]
["bitfinex","BTCUSD",1645926937312,0.00085717,38500.0,38499.0,0.382154]
["bitfinex","BTCUSD",1645926937711,0.00085717,38500.0,38499.0,0.59907612]
["bitfinex","BTCUSD",1645926937909,0.001,38507.0,38499.0,0.89907612]
["bitfinex","BTCUSD",1645926938110,0.00012576,38501.0,38500.0,0.1]
["bitfinex","BTCUSD",1645926938309,0.00012576,38501.0,38500.0,0.482154]
["bitfinex","BTCUSD",1645926939011,0.01,38509.0,38500.0,0.847111]
["bitfinex","BTCUSD",1645926939209,0.01,38509.0,38502.0,0.1]
["bitfinex","BTCUSD",1645926939413,0.00050626,38508.0,38503.0,0.682154]
["bitfinex","BTCUSD",1645926940414,0.01,38509.0,38508.0,0.02598]
["bitfinex","BTCUSD",1645926940619,0.01,38509.0,38508.0,0.708134]
["bitfinex","BTCUSD",1645926940849,0.01,38509.0,38508.0,0.808134]
["bitfinex","BTCUSD",1645926941444,0.01,38509.0,38508.0,0.482154]
["bitfinex","BTCUSD",1645926941844,0.01,38509.0,38508.0,0.382154]
["bitfinex","BTCUSD",1645926942248,0.01,38509.0,38503.0,0.001]
["bitfinex","BTCUSD",1645926942447,0.01,38509.0,38504.0,0.382154]
["bitfinex","BTCUSD",1645926942844,0.00021933,38508.0,38504.0,0.382154]
["bitfinex","BTCUSD",1645926943246,0.00021933,38508.0,38500.0,0.3]
["bitfinex","BTCUSD",1645926943446,0.00021933,38508.0,38499.0,0.21692212]
["bitfinex","BTCUSD",1645926943647,0.00021933,38508.0,38499.0,0.21892212]
["bitfinex","BTCUSD",1645926943848,0.01,38509.0,38499.0,0.21892212]
["bitfinex","BTCUSD",1645926944049,0.01,38509.0,38500.0,0.3]
["bitfinex","BTCUSD",1645926944249,0.00021933,38505.0,38500.0,0.3]
["bitfinex","BTCUSD",1645926944504,0.00021933,38505.0,38501.0,0.382154]
["bitfinex","BTCUSD",1645926945105,0.01,38509.0,38501.0,0.382154]
["bitfinex","BTCUSD",1645926945306,0.01,38509.0,38499.0,0.21692212]
["bitfinex","BTCUSD",1645926945307,0.00021933,38505.0,38499.0,0.21692212]
["bitfinex","BTCUSD",1645926945507,0.00021933,38505.0,38500.0,0.382154]
["bitfinex","BTCUSD",1645926946409,0.2048054,38506.0,38500.0,0.382154]
["bitfinex","BTCUSD",1645926946709,0.00021609,38504.0,38500.0,0.382154]
["bitfinex","BTCUSD",1645926947513,0.2048054,38506.0,38499.0,0.21692212]
["bitfinex","BTCUSD",1645926947710,0.2048054,38506.0,38500.0,0.382154]
["bitfinex","BTCUSD",1645926947711,0.00012589,38504.0,38500.0,0.382154]
["bitfinex","BTCUSD",1645926947909,0.00012589,38504.0,38499.0,0.21692212]
["bitfinex","BTCUSD",1645926948748,0.2048054,38506.0,38499.0,0.21692212]
["bitfinex","BTCUSD",1645926948950,0.00012589,38503.0,38500.0,0.382154]
["bitfinex","BTCUSD",1645926949549,0.00012589,38503.0,38500.0,0.385154]
["bitfinex","BTCUSD",1645926949747,0.00012589,38503.0,38501.0,0.382154]
["bitfinex","BTCUSD",1645926949948,0.2048054,38506.0,38500.0,0.003]
["bitfinex","BTCUSD",1645926950257,0.00021587,38503.0,38500.0,0.003]
["bitfinex","BTCUSD",1645926950449,0.00021587,38503.0,38501.0,0.382154]
["bitfinex","BTCUSD",1645926950650,0.00021587,38503.0,38500.0,0.00292569]
["bitfinex","BTCUSD",1645926950850,0.00021587,38503.0,38501.0,0.382154]
["bitfinex","BTCUSD",1645926951051,0.2048054,38506.0,38499.0,0.21692212]
["bitfinex","BTCUSD",1645926951451,0.00021908,38503.0,38500.0,0.382154]
["bitfinex","BTCUSD",1645926951651,0.00021908,38503.0,38502.0,0.382154]
["bitfinex","BTCUSD",1645926952297,0.2048054,38506.0,38502.0,0.382154]
["bitfinex","BTCUSD",1645926952496,0.2048054,38506.0,38501.0,0.003]
["bitfinex","BTCUSD",1645926952497,0.00021908,38504.0,38501.0,0.003]
["bitfinex","BTCUSD",1645926953397,1.0198,38509.0,38499.0,0.58188312]
["bitfinex","BTCUSD",1645926953597,1.0198,38509.0,38500.0,0.382154]
["bitfinex","BTCUSD",1645926953797,1.0198,38509.0,38501.0,0.3]
["bitfinex","BTCUSD",1645926953798,0.00021908,38504.0,38501.0,0.3]
["bitfinex","BTCUSD",1645926953998,0.00021908,38504.0,38502.0,0.382154]
["bitfinex","BTCUSD",1645926954198,0.00021908,38504.0,38503.0,0.3]
["bitfinex","BTCUSD",1645926954398,0.00021908,38504.0,38503.0,0.682154]
["bitfinex","BTCUSD",1645926954597,0.01,38509.0,38503.0,0.682154]
["bitfinex","BTCUSD",1645926954798,0.01,38509.0,38505.0,0.064952]
["bitfinex","BTCUSD",1645926954998,0.01,38509.0,38506.0,0.682154]
["bitfinex","BTCUSD",1645926955200,0.01,38509.0,38506.0,0.382154]
["bitfinex","BTCUSD",1645926955740,0.01,38509.0,38506.0,0.683154]
["bitfinex","BTCUSD",1645926956142,0.01021585,38509.0,38506.0,0.383154]
["bitfinex","BTCUSD",1645926956940,0.01021585,38509.0,38506.0,0.382154]
["bitfinex","BTCUSD",1645926957140,0.17908099,38507.0,38501.0,0.3]
["bitfinex","BTCUSD",1645926957340,0.17908099,38507.0,38502.0,0.382154]
["bitfinex","BTCUSD",1645926957539,0.17908099,38507.0,38504.0,0.382154]
["bitfinex","BTCUSD",1645926957741,0.01021585,38509.0,38504.0,0.382154]
["bitfinex","BTCUSD",1645926957940,0.01021585,38509.0,38502.0,0.382154]
["bitfinex","BTCUSD",1645926958342,0.01,38509.0,38502.0,0.382154]
["bitfinex","BTCUSD",1645926958541,0.00021607,38507.0,38502.0,0.382154]
["bitfinex","BTCUSD",1645926959041,0.20203604,38506.0,38502.0,0.382154]
["bitfinex","BTCUSD",1645926959825,0.20225212,38506.0,38502.0,0.382154]
["bitfinex","BTCUSD",1645926960627,0.20203604,38506.0,38502.0,0.382154]
["bitfinex","BTCUSD",1645926961025,0.20225212,38506.0,38502.0,0.382154]
["bitfinex","BTCUSD",1645926961825,0.20203604,38506.0,38502.0,0.377154]
["bitfinex","BTCUSD",1645926962228,0.202253,38506.0,38500.0,0.3]
["bitfinex","BTCUSD",1645926962427,0.202253,38506.0,38500.0,0.382145]
["bitfinex","BTCUSD",1645926963027,0.20203604,38506.0,38500.0,0.382145]
["bitfinex","BTCUSD",1645926963450,0.00021696,38505.0,38500.0,0.382145]
["bitfinex","BTCUSD",1645926963745,0.00021696,38505.0,38502.0,0.382145]
["bitfinex","BTCUSD",1645926964346,0.01,38509.0,38502.0,0.382145]
["bitfinex","BTCUSD",1645926964546,0.00021696,38505.0,38500.0,0.682145]
["bitfinex","BTCUSD",1645926964748,0.00021696,38505.0,38500.0,0.747106]
["bitfinex","BTCUSD",1645926965348,0.00021696,38505.0,38500.0,0.682145]
["bitfinex","BTCUSD",1645926965549,0.01,38509.0,38500.0,0.682145]
["bitfinex","BTCUSD",1645926965749,0.00021684,38504.0,38501.0,0.382145]
["bitfinex","BTCUSD",1645926966548,0.00021684,38504.0,38496.0,0.01038]
["bitfinex","BTCUSD",1645926966752,0.0521,38503.0,38495.0,0.001]
["bitfinex","BTCUSD",1645926967026,0.0521,38503.0,38491.0,0.31038]
["bitfinex","BTCUSD",1645926967221,0.06497546,38502.0,38491.0,0.3]
["bitfinex","BTCUSD",1645926967425,0.39105095,38501.0,38495.0,0.22576817]
["bitfinex","BTCUSD",1645926967621,0.064978,38499.0,38495.0,0.22576817]
["bitfinex","BTCUSD",1645926967818,0.0521,38498.0,38495.0,0.22576817]
["bitfinex","BTCUSD",1645926968220,0.0521,38498.0,38491.0,0.3]
["bitfinex","BTCUSD",1645926968420,0.0521,38498.0,38492.0,0.392535]
["bitfinex","BTCUSD",1645926968724,0.0521,38498.0,38492.0,0.382145]
["bitfinex","BTCUSD",1645926969322,0.00021643,38497.0,38494.0,0.382145]
["bitfinex","BTCUSD",1645926970222,0.0521,38498.0,38492.0,0.002]
["bitfinex","BTCUSD",1645926970624,0.00021643,38497.0,38492.0,0.002]
["bitfinex","BTCUSD",1645926971044,0.06519843,38497.0,38492.0,0.002]
["bitfinex","BTCUSD",1645926971445,0.06519843,38497.0,38490.0,0.2102075]
["bitfinex","BTCUSD",1645926971446,0.064982,38497.0,38490.0,0.2102075]
["bitfinex","BTCUSD",1645926971646,0.00012688,38496.0,38490.0,0.2102075]
["bitfinex","BTCUSD",1645926972247,0.00012688,38496.0,38491.0,0.382145]
["bitfinex","BTCUSD",1645926972448,0.06510988,38496.0,38490.0,0.2102075]
["bitfinex","BTCUSD",1645926972649,0.064983,38496.0,38490.0,0.2102075]
["bitfinex","BTCUSD",1645926972850,0.00012688,38495.0,38490.0,0.2102075]
["bitfinex","BTCUSD",1645926973049,0.00012688,38495.0,38491.0,0.382145]
["bitfinex","BTCUSD",1645926973450,0.21189434,38495.0,38491.0,0.382145]
["bitfinex","BTCUSD",1645926973854,0.21176746,38495.0,38491.0,0.382145]
["bitfinex","BTCUSD",1645926974251,0.21198345,38495.0,38491.0,0.382145]
["bitfinex","BTCUSD",1645926975000,0.21176746,38495.0,38491.0,0.382145]
["bitfinex","BTCUSD",1645926975503,0.00021599,38495.0,38491.0,0.682145]
["bitfinex","BTCUSD",1645926975899,0.00021599,38495.0,38491.0,0.74711693]
["bitfinex","BTCUSD",1645926976099,0.0521,38498.0,38495.0,0.00043197]
["bitfinex","BTCUSD",1645926976299,0.0521,38498.0,38496.0,0.382145]
["bitfinex","BTCUSD",1645926976504,0.0521,38498.0,38495.0,0.00043197]
["bitfinex","BTCUSD",1645926976704,0.0521,38498.0,38496.0,0.382145]
["bitfinex","BTCUSD",1645926976900,0.0521,38498.0,38495.0,0.00043197]
["bitfinex","BTCUSD",1645926977699,0.0521,38498.0,38495.0,0.00143197]
["bitfinex","BTCUSD",1645926978455,0.0521,38498.0,38496.0,0.382145]
["bitfinex","BTCUSD",1645926978658,0.0521,38498.0,38495.0,0.00143197]
["bitfinex","BTCUSD",1645926978858,0.0521,38498.0,38496.0,0.382145]
["bitfinex","BTCUSD",1645926979059,0.0521,38498.0,38495.0,0.00143197]
["bitfinex","BTCUSD",1645926979257,0.0521,38498.0,38496.0,0.382145]
["bitfinex","BTCUSD",1645926979458,0.0521,38498.0,38495.0,0.00043197]
["bitfinex","BTCUSD",1645926979658,0.0521,38498.0,38496.0,0.382145]
["bitfinex","BTCUSD",1645926979859,0.0521,38498.0,38495.0,0.00143197]
["bitfinex","BTCUSD",1645926980061,0.05224713,38498.0,38496.0,0.382145]
["bitfinex","BTCUSD",1645926980263,0.00014713,38498.0,38497.0,0.382145]
["bitfinex","BTCUSD",1645926980463,0.00014713,38498.0,38495.0,0.00143197]
["bitfinex","BTCUSD",1645926980660,0.00014713,38498.0,38496.0,0.382145]
["bitfinex","BTCUSD",1645926981062,0.064973,38500.0,38496.0,0.382145]
["bitfinex","BTCUSD",1645926981364,0.00014713,38499.0,38495.0,0.00043197]
["bitfinex","BTCUSD",1645926981565,0.00014713,38499.0,38496.0,0.382145]
["bitfinex","BTCUSD",1645926982606,0.00014713,38499.0,38495.0,0.00043197]
["bitfinex","BTCUSD",1645926983206,0.06498277,38497.0,38495.0,0.00043197]
["bitfinex","BTCUSD",1645926983406,0.064981,38496.0,38495.0,0.00043197]
["bitfinex","BTCUSD",1645926983606,0.064981,38496.0,38495.0,0.38357697]
["bitfinex","BTCUSD",1645926985006,0.064981,38496.0,38495.0,0.38257697]
["bitfinex","BTCUSD",1645926987451,0.00023617,38497.0,38495.0,0.38257697]
["bitfinex","BTCUSD",1645926988255,0.01039,38503.0,38495.0,0.38257697]
["bitfinex","BTCUSD",1645926988456,0.3866,38508.0,38495.0,0.44754597]
["bitfinex","BTCUSD",1645926988651,0.00023617,38498.0,38495.0,0.44754597]
["bitfinex","BTCUSD",1645926988850,0.00023617,38498.0,38497.0,0.382145]
["bitfinex","BTCUSD",1645926989050,0.00023617,38498.0,38497.0,1.161425]
["bitfinex","BTCUSD",1645926989254,0.00023617,38498.0,38497.0,1.32587929]
["bitfinex","BTCUSD",1645926989498,0.015,38507.0,38499.0,0.0649578]
["bitfinex","BTCUSD",1645926989700,0.015,38507.0,38505.0,0.21763757]
["bitfinex","BTCUSD",1645926989900,0.015,38507.0,38501.0,0.064958]
["bitfinex","BTCUSD",1645926990100,0.015,38507.0,38502.0,0.382145]
["bitfinex","BTCUSD",1645926990298,0.17622585,38503.0,38502.0,0.382145]
["bitfinex","BTCUSD",1645926990499,0.015,38507.0,38499.0,0.382145]
["bitfinex","BTCUSD",1645926990703,0.14493588,38507.0,38499.0,0.382145]
["bitfinex","BTCUSD",1645926991103,0.14493588,38507.0,38498.0,0.23369443]
["bitfinex","BTCUSD",1645926991104,0.00023615,38504.0,38498.0,0.23369443]
["bitfinex","BTCUSD",1645926991301,0.00023615,38504.0,38497.0,0.77928]
["bitfinex","BTCUSD",1645926991501,0.00023615,38504.0,38498.0,0.382145]
["bitfinex","BTCUSD",1645926991702,0.06520853,38504.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926991909,0.315,38507.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926992102,0.064973,38506.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926992308,0.06520816,38503.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926992505,0.305548,38502.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926992707,0.0521,38501.0,38498.0,0.002]
["bitfinex","BTCUSD",1645926992904,0.005548,38500.0,38497.0,0.77928]
["bitfinex","BTCUSD",1645926993104,0.0521,38499.0,38497.0,0.77928]
["bitfinex","BTCUSD",1645926993358,0.37053,38498.0,38497.0,0.77928]
["bitfinex","BTCUSD",1645926993554,0.61986098,38498.0,38497.0,0.26028]
["bitfinex","BTCUSD",1645926993752,0.005548,38496.0,38495.0,0.00043197]
["bitfinex","BTCUSD",1645926993952,0.468038,38496.0,38495.0,0.00043197]
["bitfinex","BTCUSD",1645926994154,1.94012759,38496.0,38495.0,0.00043197]
["bitfinex","BTCUSD",1645926994354,1.94012759,38496.0,38473.0,0.21964671]
["bitfinex","BTCUSD",1645926994355,2.10513159,38496.0,38473.0,0.21964671]
["bitfinex","BTCUSD",1645926994554,0.005548,38485.0,38473.0,0.21964671]
["bitfinex","BTCUSD",1645926994752,0.057648,38484.0,38471.0,0.21964671]
["bitfinex","BTCUSD",1645926994950,0.06501755,38482.0,38469.0,0.22074671]
["bitfinex","BTCUSD",1645926995151,0.0521,38481.0,38469.0,0.22074671]
["bitfinex","BTCUSD",1645926995351,0.0521,38480.0,38471.0,0.19995373]
["bitfinex","BTCUSD",1645926995950,0.065017,38476.0,38471.0,0.19995373]
["bitfinex","BTCUSD",1645926996152,0.065017,38476.0,38472.0,0.382145]
["bitfinex","BTCUSD",1645926996352,0.0521,38480.0,38472.0,0.382145]
["bitfinex","BTCUSD",1645926996551,0.0521,38480.0,38471.0,0.19995373]
["bitfinex","BTCUSD",1645926996997,0.0521,38480.0,38473.0,0.00023591]
["bitfinex","BTCUSD",1645926997798,0.0521,38480.0,38473.0,0.00323591]
["bitfinex","BTCUSD",1645926997999,0.130027,38479.0,38473.0,0.003]
["bitfinex","BTCUSD",1645926998200,0.117113,38479.0,38473.0,0.003]
["bitfinex","BTCUSD",1645926998700,0.117113,38479.0,38474.0,0.382145]
["bitfinex","BTCUSD",1645926999099,0.0521,38479.0,38472.0,0.382145]
["bitfinex","BTCUSD",1645926999703,0.0521,38479.0,38472.0,0.385145]
["bitfinex","BTCUSD",1645927000104,0.3,38478.0,38472.0,0.003]
["bitfinex","BTCUSD",1645927000305,0.0521,38477.0,38472.0,0.003]
["bitfinex","BTCUSD",1645927000505,0.370577,38476.0,38472.0,0.003]
["bitfinex","BTCUSD",1645927000758,0.005548,38474.0,38472.0,0.003]
["bitfinex","BTCUSD",1645927000955,0.27199262,38473.0,38472.0,0.003]
["bitfinex","BTCUSD",1645927001155,0.068038,38473.0,38469.0,0.0011]
["bitfinex","BTCUSD",1645927001358,0.1734299,38472.0,38469.0,0.0011]
["bitfinex","BTCUSD",1645927001556,0.0521,38471.0,38469.0,0.0011]
["bitfinex","BTCUSD",1645927001755,0.0521,38471.0,38469.0,0.00118777]
["bitfinex","BTCUSD",1645927002360,0.005548,38470.0,38469.0,0.00118777]
["bitfinex","BTCUSD",1645927002557,0.057648,38470.0,38469.0,0.00118777]
["bitfinex","BTCUSD",1645927002755,0.057648,38470.0,38469.0,0.0011]
["bitfinex","BTCUSD",1645927002959,0.0521,38470.0,38469.0,0.0011]
["bitfinex","BTCUSD",1645927003156,0.247231,38470.0,38469.0,0.0011]
["bitfinex","BTCUSD",1645927003756,0.117128,38470.0,38469.0,0.0011]
["bitfinex","BTCUSD",1645927005097,0.117128,38470.0,38467.0,0.001]
["bitfinex","BTCUSD",1645927005098,1.2,38469.0,38467.0,0.001]
["bitfinex","BTCUSD",1645927005299,0.457648,38468.0,38464.0,0.001]
["bitfinex","BTCUSD",1645927005499,0.1,38465.0,38461.0,0.002]
["bitfinex","BTCUSD",1645927005696,0.23949086,38464.0,38461.0,0.002]
["bitfinex","BTCUSD",1645927005898,0.057648,38464.0,38461.0,0.002]
["bitfinex","BTCUSD",1645927006097,0.37425963,38467.0,38461.0,0.002]
["bitfinex","BTCUSD",1645927006299,0.26019352,38465.0,38461.0,0.002]
["bitfinex","BTCUSD",1645927006497,0.117149,38464.0,38461.0,0.00208772]
["bitfinex","BTCUSD",1645927006697,0.18218532,38464.0,38461.0,0.00208772]
["bitfinex","BTCUSD",1645927007503,0.0521,38464.0,38463.0,0.382536]
["bitfinex","BTCUSD",1645927007897,0.0521,38464.0,38461.0,0.00223433]
["bitfinex","BTCUSD",1645927008751,0.3,38463.0,38461.0,0.002]
["bitfinex","BTCUSD",1645927008953,1.0747,38463.0,38461.0,0.00223433]
["bitfinex","BTCUSD",1645927009153,1.0747,38463.0,38461.0,0.00023433]
["bitfinex","BTCUSD",1645927009154,1.2,38462.0,38461.0,0.00023433]
["bitfinex","BTCUSD",1645927009354,2.03509,38462.0,38461.0,0.00023433]
["bitfinex","BTCUSD",1645927009651,2.03509,38462.0,38459.0,0.001]
["bitfinex","BTCUSD",1645927009652,0.7,38461.0,38458.0,0.78950077]
["bitfinex","BTCUSD",1645927009854,0.0521,38460.0,38458.0,0.78950077]
["bitfinex","BTCUSD",1645927010058,0.16249,38460.0,38458.0,0.78950077]
["bitfinex","BTCUSD",1645927010253,0.11249,38460.0,38458.0,0.78950077]
["bitfinex","BTCUSD",1645927010453,0.17754926,38460.0,38458.0,0.78950077]
["bitfinex","BTCUSD",1645927010656,0.16715926,38460.0,38458.0,0.78950077]
["bitfinex","BTCUSD",1645927010954,0.05,38459.0,38458.0,0.78950077]
["bitfinex","BTCUSD",1645927011156,0.1021,38459.0,38458.0,0.78950077]
["bitfinex","BTCUSD",1645927011855,0.2031,38459.0,38458.0,0.78950077]
["bitfinex","BTCUSD",1645927012105,0.5031,38459.0,38458.0,0.78950077]
["bitfinex","BTCUSD",1645927012306,0.5031,38459.0,38458.0,0.78850077]
["bitfinex","BTCUSD",1645927012506,0.5031,38459.0,38458.0,0.78750077]
["bitfinex","BTCUSD",1645927012507,0.51349,38459.0,38458.0,0.78750077]
["bitfinex","BTCUSD",1645927012711,0.51349,38459.0,38458.0,0.78450077]
["bitfinex","BTCUSD",1645927012906,1.13609,38459.0,38458.0,0.78450077]
["bitfinex","BTCUSD",1645927013106,1.13509,38459.0,38458.0,0.78450077]
["bitfinex","BTCUSD",1645927013406,1.13509,38459.0,38456.0,0.0032]
["bitfinex","BTCUSD",1645927013407,1.15,38457.0,38456.0,0.0032]
["bitfinex","BTCUSD",1645927013608,1.61249,38457.0,38456.0,0.0031]
["bitfinex","BTCUSD",1645927013806,1.61249,38457.0,38453.0,0.0011]
["bitfinex","BTCUSD",1645927013807,0.55,38455.0,38453.0,0.0011]
["bitfinex","BTCUSD",1645927014009,0.4521,38454.0,38453.0,0.001]
["bitfinex","BTCUSD",1645927014206,0.6021,38454.0,38453.0,0.001]
["bitfinex","BTCUSD",1645927014507,0.78172087,38454.0,38453.0,0.001]
["bitfinex","BTCUSD",1645927014706,1.40432087,38454.0,38453.0,0.001]
["bitfinex","BTCUSD",1645927014907,1.05,38452.0,38447.0,0.002]
["bitfinex","BTCUSD",1645927015109,0.1,38450.0,38447.0,0.002]
["bitfinex","BTCUSD",1645927015310,0.3521,38449.0,38447.0,0.002]
["bitfinex","BTCUSD",1645927015770,0.4521,38449.0,38447.0,0.002]
["bitfinex","BTCUSD",1645927016071,0.1521,38449.0,38447.0,0.002]
["bitfinex","BTCUSD",1645927016373,0.1521,38449.0,38447.0,0.00223156]
["bitfinex","BTCUSD",1645927016970,0.4521,38449.0,38447.0,0.00223156]
["bitfinex","BTCUSD",1645927017169,0.4521,38449.0,38447.0,0.002]
["bitfinex","BTCUSD",1645927017371,0.4521,38449.0,38447.0,0.00223156]
["bitfinex","BTCUSD",1645927018271,1.2,38448.0,38447.0,0.00023156]
["bitfinex","BTCUSD",1645927018476,1.2,38448.0,38443.0,0.0041]
["bitfinex","BTCUSD",1645927018477,0.5641684,38446.0,38443.0,0.0041]
["bitfinex","BTCUSD",1645927018673,0.7226,38444.0,38443.0,0.0041]
["bitfinex","BTCUSD",1645927018872,0.7226,38444.0,38441.0,0.00392639]
["bitfinex","BTCUSD",1645927018873,1.2,38443.0,38441.0,0.00192639]
["bitfinex","BTCUSD",1645927019073,0.95,38441.0,38438.0,0.002]
["bitfinex","BTCUSD",1645927019271,1.22574307,38441.0,38438.0,0.002]
["bitfinex","BTCUSD",1645927019499,1.0861,38441.0,38438.0,0.002]
["bitfinex","BTCUSD",1645927019700,0.8382,38441.0,38438.0,0.002]
["bitfinex","BTCUSD",1645927020101,0.7382,38441.0,38438.0,0.002]
["bitfinex","BTCUSD",1645927020302,1.0382,38441.0,38438.0,0.002]
["bitfinex","BTCUSD",1645927020702,0.7382,38441.0,38438.0,0.002]
["bitfinex","BTCUSD",1645927021103,0.7382,38441.0,38439.0,0.00223115]
["bitfinex","BTCUSD",1645927022405,0.6382,38441.0,38439.0,0.00223115]
["bitfinex","BTCUSD",1645927023262,0.6382,38441.0,38438.0,0.001]
["bitfinex","BTCUSD",1645927023456,0.6382,38441.0,38435.0,0.001]
["bitfinex","BTCUSD",1645927023457,0.3,38440.0,38439.0,0.00023115]
["bitfinex","BTCUSD",1645927023653,0.7931,38438.0,38435.0,0.001]
["bitfinex","BTCUSD",1645927023852,0.5861,38436.0,38435.0,0.001]
["bitfinex","BTCUSD",1645927024052,0.9382,38436.0,38435.0,0.001]
["bitfinex","BTCUSD",1645927024251,1.0882,38436.0,38433.0,0.001]
["bitfinex","BTCUSD",1645927024454,0.31515089,38435.0,38433.0,0.001]
["bitfinex","BTCUSD",1645927024651,0.31515089,38435.0,38423.0,0.0031]
["bitfinex","BTCUSD",1645927024652,0.065113,38430.0,38423.0,0.0031]
["bitfinex","BTCUSD",1645927024854,0.7931,38426.0,38423.0,0.0031]
["bitfinex","BTCUSD",1645927025052,0.1,38427.0,38423.0,0.0031]
["bitfinex","BTCUSD",1645927025053,0.3521,38425.0,38423.0,0.0031]
["bitfinex","BTCUSD",1645927025253,0.1021,38424.0,38423.0,0.0031]
["bitfinex","BTCUSD",1645927025658,0.4021,38424.0,38423.0,0.0031]
["bitfinex","BTCUSD",1645927025855,0.5021,38424.0,38423.0,0.0031]
["bitfinex","BTCUSD",1645927026456,0.2021,38424.0,38423.0,0.0031]
["bitfinex","BTCUSD",1645927027397,0.5021,38424.0,38423.0,0.0031]
["bitfinex","BTCUSD",1645927027997,0.5021,38424.0,38423.0,0.0011]
["bitfinex","BTCUSD",1645927028200,0.73139076,38424.0,38423.0,0.0011]
["bitfinex","BTCUSD",1645927028398,1.2,38423.0,38422.0,0.001]
["bitfinex","BTCUSD",1645927028598,1.3521,38423.0,38422.0,0.001]
["bitfinex","BTCUSD",1645927029001,1.3521,38423.0,38411.0,0.1689828]
["bitfinex","BTCUSD",1645927029002,0.065132,38422.0,38411.0,0.1689828]
["bitfinex","BTCUSD",1645927029203,0.0521,38421.0,38411.0,0.1689828]
["bitfinex","BTCUSD",1645927029602,0.3,38420.0,38411.0,0.1689828]
["bitfinex","BTCUSD",1645927029802,0.4521,38420.0,38408.0,0.05]
["bitfinex","BTCUSD",1645927030203,0.1521,38420.0,38408.0,0.05]
["bitfinex","BTCUSD",1645927030854,0.1521,38420.0,38408.0,0.26780214]
["bitfinex","BTCUSD",1645927030855,0.4521,38420.0,38408.0,0.26780214]
["bitfinex","BTCUSD",1645927031046,0.3521,38420.0,38408.0,0.26780214]
["bitfinex","BTCUSD",1645927031247,0.1521,38420.0,38408.0,0.26780214]
["bitfinex","BTCUSD",1645927031847,0.1521,38420.0,38418.0,0.00023013]
["bitfinex","BTCUSD",1645927032247,0.0521,38420.0,38418.0,0.00023013]
["bitfinex","BTCUSD",1645927032946,0.0521,38420.0,38408.0,0.05]
["bitfinex","BTCUSD",1645927033150,0.0521,38420.0,38408.0,0.34670787]
["bitfinex","BTCUSD",1645927033551,0.0521,38420.0,38408.0,0.29670787]
["bitfinex","BTCUSD",1645927033748,0.06251,38420.0,38410.0,0.18157268]
["bitfinex","BTCUSD",1645927033950,0.06351,38420.0,38410.0,0.18157268]
["bitfinex","BTCUSD",1645927034150,0.06351,38420.0,38411.0,0.3]
["bitfinex","BTCUSD",1645927034905,0.0531,38420.0,38418.0,0.17163044]
["bitfinex","BTCUSD",1645927035100,0.0521,38420.0,38418.0,0.17163044]
["bitfinex","BTCUSD",1645927035298,0.0521,38420.0,38407.0,0.02598]
["bitfinex","BTCUSD",1645927035500,0.0521,38420.0,38407.0,0.32598]
["bitfinex","BTCUSD",1645927035697,0.0521,38420.0,38407.0,0.3]
["bitfinex","BTCUSD",1645927035899,0.0521,38420.0,38406.0,0.1235]
["bitfinex","BTCUSD",1645927035900,0.0531,38420.0,38406.0,0.1235]
["bitfinex","BTCUSD",1645927036105,0.72723604,38424.0,38406.0,0.1235]
["bitfinex","BTCUSD",1645927036106,0.28842119,38428.0,38422.0,1.08676286]
["bitfinex","BTCUSD",1645927036306,0.0999,38431.0,38423.0,0.3]
["bitfinex","BTCUSD",1645927036501,0.02419,38436.0,38425.0,0.382536]
["bitfinex","BTCUSD",1645927036703,0.02419,38436.0,38429.0,0.382536]
["bitfinex","BTCUSD",1645927036902,0.02419,38436.0,38432.0,0.382536]
["bitfinex","BTCUSD",1645927037101,0.02419,38436.0,38427.0,0.48909705]
["bitfinex","BTCUSD",1645927037302,0.02419,38436.0,38428.0,0.434636]
["bitfinex","BTCUSD",1645927037501,0.02419,38436.0,38429.0,0.3]
["bitfinex","BTCUSD",1645927037701,0.065091,38434.0,38429.0,0.3521]
["bitfinex","BTCUSD",1645927037901,0.02419,38436.0,38431.0,0.1]
["bitfinex","BTCUSD",1645927038102,0.02419,38436.0,38434.0,0.382536]
["bitfinex","BTCUSD",1645927038350,0.02419,38436.0,38435.0,0.382536]
["bitfinex","BTCUSD",1645927038654,0.01919,38436.0,38435.0,0.382536]
["bitfinex","BTCUSD",1645927039250,0.01919,38436.0,38435.0,0.377536]
["bitfinex","BTCUSD",1645927039850,0.01919,38436.0,38435.0,0.379536]
["bitfinex","BTCUSD",1645927040651,0.01919,38436.0,38435.0,0.384536]
["bitfinex","BTCUSD",1645927040849,0.01919,38436.0,38435.0,0.384804]
["bitfinex","BTCUSD",1645927041257,0.01919,38436.0,38435.0,0.382804]
["bitfinex","BTCUSD",1645927042500,0.01919,38436.0,38433.0,0.0521]
["bitfinex","BTCUSD",1645927042694,0.01919,38436.0,38434.0,8.392e-05]
["bitfinex","BTCUSD",1645927043294,0.06919,38436.0,38434.0,8.392e-05]
["bitfinex","BTCUSD",1645927043495,0.065093,38435.0,38434.0,8.392e-05]
["bitfinex","BTCUSD",1645927043695,0.065093,38435.0,38428.0,0.23640051]
["bitfinex","BTCUSD",1645927043999,0.065093,38435.0,38434.0,0.001]
["bitfinex","BTCUSD",1645927044398,0.22372191,38435.0,38434.0,0.001]
["bitfinex","BTCUSD",1645927044794,0.065093,38435.0,38434.0,0.001]
["bitfinex","BTCUSD",1645927045195,0.065093,38435.0,38433.0,8.392e-05]
["bitfinex","BTCUSD",1645927045861,0.066093,38435.0,38433.0,8.392e-05]
["bitfinex","BTCUSD",1645927046053,0.066093,38435.0,38428.0,0.23640051]
["bitfinex","BTCUSD",1645927046251,0.066093,38435.0,38432.0,0.00022801]
["bitfinex","BTCUSD",1645927046851,0.065092,38434.0,38432.0,0.00022801]
["bitfinex","BTCUSD",1645927047051,0.130188,38433.0,38432.0,0.00022801]
["bitfinex","BTCUSD",1645927047252,0.130188,38433.0,38428.0,0.23640051]
["bitfinex","BTCUSD",1645927047452,0.065092,38432.0,38428.0,0.23640051]
["bitfinex","BTCUSD",1645927048152,0.065092,38431.0,38428.0,0.23640051]
["bitfinex","BTCUSD",1645927048753,0.065092,38431.0,38428.0,0.23662881]
["bitfinex","BTCUSD",1645927049356,0.130179,38437.0,38428.0,0.23662881]
["bitfinex","BTCUSD",1645927049357,0.14055,38441.0,38430.0,0.408784]
["bitfinex","BTCUSD",1645927049617,0.14055,38441.0,38432.0,0.408784]
["bitfinex","BTCUSD",1645927049618,0.01039,38441.0,38432.0,0.408784]
["bitfinex","BTCUSD",1645927049817,0.01039,38450.0,38436.0,0.1]
["bitfinex","BTCUSD",1645927050117,0.0999,38447.0,38445.0,0.18918921]
["bitfinex","BTCUSD",1645927050516,0.080064,38446.0,38437.0,0.3]
["bitfinex","BTCUSD",1645927050915,0.0999,38445.0,38437.0,0.3]
["bitfinex","BTCUSD",1645927051115,0.00022826,38443.0,38437.0,0.30022829]
["bitfinex","BTCUSD",1645927051315,0.00022826,38443.0,38439.0,0.1]
["bitfinex","BTCUSD",1645927051620,0.00022826,38443.0,38442.0,0.382804]
["bitfinex","BTCUSD",1645927051818,0.00022826,38443.0,38442.0,0.434904]
["bitfinex","BTCUSD",1645927052217,0.015,38446.0,38440.0,0.3]
["bitfinex","BTCUSD",1645927052415,0.015,38446.0,38439.0,0.001]
["bitfinex","BTCUSD",1645927052416,0.2234305,38443.0,38439.0,0.001]
["bitfinex","BTCUSD",1645927052616,0.195232,38442.0,38439.0,0.001]
["bitfinex","BTCUSD",1645927053255,0.130152,38442.0,38437.0,0.0002283]
["bitfinex","BTCUSD",1645927053452,0.06508278,38441.0,38437.0,0.00022829]
["bitfinex","BTCUSD",1645927053753,0.06508,38438.0,38437.0,0.00022829]
["bitfinex","BTCUSD",1645927053952,0.06508,38438.0,38437.0,0.00222829]
["bitfinex","BTCUSD",1645927054552,0.06508,38438.0,38437.0,0.002]
["bitfinex","BTCUSD",1645927055153,0.06508,38438.0,38436.0,0.00022829]
["bitfinex","BTCUSD",1645927055552,0.20893539,38437.0,38436.0,0.00022829]
["bitfinex","BTCUSD",1645927055754,0.20893539,38437.0,38429.0,0.52610307]
["bitfinex","BTCUSD",1645927055953,0.065093,38434.0,38429.0,0.22610307]
["bitfinex","BTCUSD",1645927056653,0.16583604,38430.0,38428.0,0.00091331]
["bitfinex","BTCUSD",1645927056858,0.06509404,38433.0,38428.0,0.00091331]
["bitfinex","BTCUSD",1645927057109,0.065093,38430.0,38424.0,0.00091334]
["bitfinex","BTCUSD",1645927057309,0.065096,38429.0,38424.0,0.00091334]
["bitfinex","BTCUSD",1645927057507,0.065096,38429.0,38424.0,0.21519937]
["bitfinex","BTCUSD",1645927057709,0.05,38432.0,38425.0,0.3]
["bitfinex","BTCUSD",1645927058107,0.15,38433.0,38425.0,0.3]
["bitfinex","BTCUSD",1645927058307,0.01039,38437.0,38425.0,0.3]
["bitfinex","BTCUSD",1645927058308,0.01039,38437.0,38427.0,0.00022831]
["bitfinex","BTCUSD",1645927058510,0.065083,38436.0,38435.0,0.18583641]
["bitfinex","BTCUSD",1645927058714,0.130166,38441.0,38435.0,0.18583641]
["bitfinex","BTCUSD",1645927059511,0.130166,38441.0,38436.0,0.00022829]
["bitfinex","BTCUSD",1645927059709,0.130159,38440.0,38436.0,0.00022829]
["bitfinex","BTCUSD",1645927059909,0.0999,38439.0,38436.0,0.00022829]
["bitfinex","BTCUSD",1645927060111,0.065081,38439.0,38438.0,0.019512]
["bitfinex","BTCUSD",1645927060312,0.13016,38441.0,38438.0,0.019512]
["bitfinex","BTCUSD",1645927060748,0.065079,38439.0,38438.0,0.019512]
["bitfinex","BTCUSD",1645927062050,0.066079,38439.0,38438.0,0.019512]
["bitfinex","BTCUSD",1645927062847,0.066079,38439.0,38438.0,0.0190522]
["bitfinex","BTCUSD",1645927063847,0.065079,38439.0,38438.0,0.0190522]
["bitfinex","BTCUSD",1645927064047,0.065079,38439.0,38438.0,0.0210522]
["bitfinex","BTCUSD",1645927065133,0.065079,38439.0,38438.0,0.0190522]
["bitfinex","BTCUSD",1645927065834,0.065079,38439.0,38438.0,0.25176846]
["bitfinex","BTCUSD",1645927066033,0.066079,38439.0,38438.0,0.24676846]
["bitfinex","BTCUSD",1645927067240,0.065079,38439.0,38438.0,0.24676846]
["bitfinex","BTCUSD",1645927067433,0.065079,38439.0,38438.0,0.0140522]
["bitfinex","BTCUSD",1645927067935,0.066079,38439.0,38438.0,0.0140522]
["bitfinex","BTCUSD",1645927069349,0.065079,38439.0,38438.0,0.0140522]
["bitfinex","BTCUSD",1645927069947,0.066079,38439.0,38438.0,0.0140522]
["bitfinex","BTCUSD",1645927070748,0.001,38439.0,38438.0,0.0140522]
["bitfinex","BTCUSD",1645927072208,0.00022825,38442.0,38439.0,1.152]
["bitfinex","BTCUSD",1645927072608,0.27267334,38452.0,38439.0,1.152]
["bitfinex","BTCUSD",1645927072811,0.00022826,38442.0,38440.0,0.3]
["bitfinex","BTCUSD",1645927073012,0.00022826,38442.0,38440.0,0.23986656]
["bitfinex","BTCUSD",1645927073809,0.25890418,38451.0,38440.0,0.23986656]
["bitfinex","BTCUSD",1645927074010,0.00022826,38443.0,38440.0,0.23986656]
["bitfinex","BTCUSD",1645927074210,0.065074,38442.0,38439.0,0.002]
["bitfinex","BTCUSD",1645927074410,0.130146,38442.0,38439.0,0.002]
["bitfinex","BTCUSD",1645927074810,0.20656348,38441.0,38439.0,0.002]
["bitfinex","BTCUSD",1645927075211,0.23240936,38440.0,38439.0,0.002]
["bitfinex","BTCUSD",1645927075951,0.23340936,38440.0,38439.0,0.002]
["bitfinex","BTCUSD",1645927076350,0.29849236,38440.0,38439.0,0.002]
["bitfinex","BTCUSD",1645927077354,0.34749236,38440.0,38439.0,0.002]
["bitfinex","BTCUSD",1645927078051,0.44839236,38440.0,38439.0,0.002]
["bitfinex","BTCUSD",1645927078451,0.5211657,38440.0,38439.0,0.002]
["bitfinex","BTCUSD",1645927078852,0.50888236,38440.0,38439.0,0.002]
["bitfinex","BTCUSD",1645927079056,0.6815557,38440.0,38439.0,0.002]
["bitfinex","BTCUSD",1645927079254,0.7804557,38440.0,38439.0,0.002]
["bitfinex","BTCUSD",1645927079539,0.7804557,38440.0,38438.0,0.0140522]
["bitfinex","BTCUSD",1645927079540,0.8325557,38440.0,38438.0,0.0140522]
["bitfinex","BTCUSD",1645927079735,1.39059748,38439.0,38428.0,0.00076479]
["bitfinex","BTCUSD",1645927079933,0.195306,38434.0,38422.0,0.58676286]
["bitfinex","BTCUSD",1645927080134,0.13020381,38433.0,38428.0,0.00076479]
["bitfinex","BTCUSD",1645927080338,0.05,38432.0,38428.0,0.00076479]
["bitfinex","BTCUSD",1645927080533,0.15892704,38430.0,38428.0,0.00076479]
["bitfinex","BTCUSD",1645927080737,0.20392704,38430.0,38428.0,0.00076479]
["bitfinex","BTCUSD",1645927080935,0.20392704,38430.0,38422.0,0.77545687]
["bitfinex","BTCUSD",1645927081133,0.065099,38429.0,38422.0,0.77545687]
["bitfinex","BTCUSD",1645927082133,0.065099,38429.0,38422.0,0.77845687]
["bitfinex","BTCUSD",1645927082334,0.065099,38429.0,38424.0,0.00019488]
["bitfinex","BTCUSD",1645927082536,0.065097,38428.0,38424.0,0.00019488]
["bitfinex","BTCUSD",1645927082734,0.065096,38427.0,38424.0,0.00019488]
["bitfinex","BTCUSD",1645927083356,0.065096,38427.0,38422.0,0.58649694]
["bitfinex","BTCUSD",1645927083549,0.065096,38427.0,38424.0,0.00019488]
["bitfinex","BTCUSD",1645927083751,0.065096,38427.0,38424.0,0.22599108]
["bitfinex","BTCUSD",1645927084150,0.065093,38429.0,38424.0,0.22599108]
["bitfinex","BTCUSD",1645927084354,0.065092,38429.0,38424.0,0.22599108]
["bitfinex","BTCUSD",1645927084553,0.065092,38429.0,38424.0,0.2257962]
["bitfinex","BTCUSD",1645927085857,0.065087,38433.0,38425.0,0.382804]
["bitfinex","BTCUSD",1645927086057,0.3872,38436.0,38425.0,0.27186796]
["bitfinex","BTCUSD",1645927086355,0.61036649,38436.0,38425.0,0.27405016]
["bitfinex","BTCUSD",1645927086555,0.61015326,38436.0,38425.0,0.02598]
["bitfinex","BTCUSD",1645927086756,0.61015326,38436.0,38431.0,0.19649262]
["bitfinex","BTCUSD",1645927087006,0.065084,38433.0,38431.0,0.19649262]
["bitfinex","BTCUSD",1645927087209,0.18482556,38440.0,38432.0,0.382804]
["bitfinex","BTCUSD",1645927087414,1.1098,38445.0,38431.0,0.19649262]
["bitfinex","BTCUSD",1645927087415,0.065077,38441.0,38431.0,0.22247262]
["bitfinex","BTCUSD",1645927087609,0.05,38440.0,38431.0,0.19649262]
["bitfinex","BTCUSD",1645927087809,0.3348,38442.0,38431.0,0.19649262]
["bitfinex","BTCUSD",1645927088015,0.065075,38439.0,38431.0,0.19649262]
["bitfinex","BTCUSD",1645927088208,0.19441906,38437.0,38431.0,0.19649262]
["bitfinex","BTCUSD",1645927088411,0.25950106,38437.0,38431.0,0.19649262]
["bitfinex","BTCUSD",1645927088613,0.130166,38437.0,38431.0,0.19649262]
["bitfinex","BTCUSD",1645927089815,0.065081,38436.0,38427.0,0.27381619]
["bitfinex","BTCUSD",1645927090016,0.065085,38435.0,38431.0,0.001]
["bitfinex","BTCUSD",1645927091254,0.130174,38434.0,38429.0,0.19186817]
["bitfinex","BTCUSD",1645927091451,0.065088,38433.0,38429.0,0.19186817]
["bitfinex","BTCUSD",1645927092151,0.2452547,38437.0,38430.0,0.382804]
["bitfinex","BTCUSD",1645927092352,0.1952547,38437.0,38429.0,0.19186817]
["bitfinex","BTCUSD",1645927092650,0.2452547,38437.0,38429.0,0.19186817]
["bitfinex","BTCUSD",1645927092852,0.195251,38437.0,38429.0,0.19186817]
["bitfinex","BTCUSD",1645927093053,0.30459556,38440.0,38430.0,0.382804]
["bitfinex","BTCUSD",1645927093256,0.065079,38437.0,38429.0,0.19186817]
["bitfinex","BTCUSD",1645927094053,0.065079,38437.0,38429.0,0.19586817]
["bitfinex","BTCUSD",1645927094352,0.130161,38437.0,38429.0,0.19586817]
["bitfinex","BTCUSD",1645927094599,0.065085,38435.0,38429.0,0.19586817]
["bitfinex","BTCUSD",1645927094799,0.065085,38435.0,38430.0,0.382804]
["bitfinex","BTCUSD",1645927094999,0.065085,38435.0,38429.0,0.19586817]
["bitfinex","BTCUSD",1645927095200,0.065085,38435.0,38429.0,0.19186817]
["bitfinex","BTCUSD",1645927095401,0.130171,38435.0,38429.0,0.19186817]
["bitfinex","BTCUSD",1645927095603,0.065086,38435.0,38429.0,0.19186817]
["bitfinex","BTCUSD",1645927095806,0.065089,38433.0,38429.0,0.19186817]
["bitfinex","BTCUSD",1645927096001,0.065089,38433.0,38429.0,0.19486817]
["bitfinex","BTCUSD",1645927097002,0.065089,38433.0,38430.0,0.382804]
["bitfinex","BTCUSD",1645927097803,0.065087,38435.0,38430.0,0.382804]
["bitfinex","BTCUSD",1645927098003,0.13035927,38439.0,38430.0,0.004]
["bitfinex","BTCUSD",1645927098752,0.130167,38437.0,38430.0,0.004]
["bitfinex","BTCUSD",1645927099249,0.065084,38435.0,38429.0,0.19186817]
["bitfinex","BTCUSD",1645927099649,0.13017,38435.0,38429.0,0.19186817]
["bitfinex","BTCUSD",1645927099849,0.130172,38437.0,38430.0,0.382804]
["bitfinex","BTCUSD",1645927100050,0.130172,38437.0,38436.0,0.21132386]
["bitfinex","BTCUSD",1645927100250,0.065081,38438.0,38436.0,0.21132386]
["bitfinex","BTCUSD",1645927100851,0.065082,38437.0,38436.0,0.21132386]
["bitfinex","BTCUSD",1645927102100,0.066082,38437.0,38436.0,0.21132386]
["bitfinex","BTCUSD",1645927102300,0.131166,38437.0,38426.0,0.49223092]
["bitfinex","BTCUSD",1645927102503,0.066082,38437.0,38427.0,0.382804]
["bitfinex","BTCUSD",1645927102900,0.066082,38437.0,38428.0,0.382804]
["bitfinex","BTCUSD",1645927103100,0.24051756,38437.0,38429.0,0.382804]
["bitfinex","BTCUSD",1645927103301,1.0098,38438.0,38433.0,0.19752703]
["bitfinex","BTCUSD",1645927103501,0.17443556,38437.0,38433.0,0.19752703]
["bitfinex","BTCUSD",1645927103708,0.23951456,38437.0,38433.0,0.19752703]
["bitfinex","BTCUSD",1645927103903,0.065079,38437.0,38433.0,0.19752703]
["bitfinex","BTCUSD",1645927104104,0.23951456,38437.0,38433.0,0.19752703]
["bitfinex","BTCUSD",1645927104302,0.130162,38437.0,38428.0,0.002]
["bitfinex","BTCUSD",1645927104505,0.30460156,38437.0,38428.0,0.002]
["bitfinex","BTCUSD",1645927104704,0.30460156,38437.0,38429.0,0.382804]
["bitfinex","BTCUSD",1645927104705,0.065082,38435.0,38429.0,0.382804]
["bitfinex","BTCUSD",1645927104907,0.17443556,38438.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927105306,1.1844293,38439.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927105506,1.00999374,38439.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927105749,0.23951656,38438.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927105950,0.06508,38437.0,38435.0,0.36538832]
["bitfinex","BTCUSD",1645927107954,0.06508,38437.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927109610,0.13016,38437.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927110110,0.13016,38437.0,38435.0,0.131164]
["bitfinex","BTCUSD",1645927110512,0.30459556,38437.0,38435.0,0.131164]
["bitfinex","BTCUSD",1645927111009,0.195242,38437.0,38435.0,0.131164]
["bitfinex","BTCUSD",1645927111409,0.13016,38437.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927112008,0.13016,38437.0,38435.0,0.131164]
["bitfinex","BTCUSD",1645927112407,0.19148643,38436.0,38435.0,0.131164]
["bitfinex","BTCUSD",1645927113011,0.59148643,38436.0,38435.0,0.131164]
["bitfinex","BTCUSD",1645927113263,0.74358643,38436.0,38435.0,0.131164]
["bitfinex","BTCUSD",1645927113463,0.85642643,38436.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927113961,1.26086813,38436.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927114166,1.26186813,38436.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927115364,1.26086813,38436.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927116163,1.26186813,38436.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927117399,1.26086813,38436.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927117799,1.36086813,38436.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927118000,1.26086813,38436.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927118998,1.25047813,38436.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927120498,1.22515813,38436.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927121953,1.23554813,38436.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927123149,1.22515813,38436.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927124149,1.22615813,38436.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927124350,1.23254772,38436.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927125001,1.24293772,38436.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927125401,1.24193772,38436.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927125604,1.23154772,38436.0,38435.0,0.130164]
["bitfinex","BTCUSD",1645927125802,1.23154772,38436.0,38422.0,0.58670428]
["bitfinex","BTCUSD",1645927126004,0.065112,38429.0,38422.0,0.58670428]
["bitfinex","BTCUSD",1645927126204,0.51594412,38428.0,38422.0,0.58670428]
["bitfinex","BTCUSD",1645927126406,0.1,38426.0,38422.0,0.58670428]
["bitfinex","BTCUSD",1645927126605,0.0521,38425.0,38422.0,0.58649694]
["bitfinex","BTCUSD",1645927126803,0.23174647,38424.0,38422.0,0.58649694]
["bitfinex","BTCUSD",1645927127005,0.36862199,38423.0,38422.0,0.58649694]
["bitfinex","BTCUSD",1645927127207,0.56862199,38423.0,38422.0,0.58649694]
["bitfinex","BTCUSD",1645927127605,0.74305755,38423.0,38422.0,0.58649694]
["bitfinex","BTCUSD",1645927127808,0.36515883,38423.0,38422.0,0.58649694]
["bitfinex","BTCUSD",1645927128251,0.551,38423.0,38422.0,0.58649694]
["bitfinex","BTCUSD",1645927128451,0.851,38423.0,38422.0,0.58649694]
["bitfinex","BTCUSD",1645927128851,0.916126,38423.0,38422.0,0.58649694]
["bitfinex","BTCUSD",1645927129252,1.066126,38423.0,38422.0,0.58649694]
["bitfinex","BTCUSD",1645927129454,1.065126,38423.0,38422.0,0.58649694]
["bitfinex","BTCUSD",1645927129652,1.117226,38423.0,38422.0,0.19570994]
["bitfinex","BTCUSD",1645927130254,1.15,38421.0,38413.0,0.001]
["bitfinex","BTCUSD",1645927130456,0.1,38417.0,38415.0,0.00083528]
["bitfinex","BTCUSD",1645927130658,0.52231789,38416.0,38415.0,0.00083528]
["bitfinex","BTCUSD",1645927130857,0.67231789,38416.0,38415.0,0.00083528]
["bitfinex","BTCUSD",1645927131056,0.37231789,38416.0,38415.0,0.00083528]
["bitfinex","BTCUSD",1645927131458,0.37231789,38416.0,38413.0,0.001]
["bitfinex","BTCUSD",1645927131459,0.43745289,38416.0,38413.0,0.001]
["bitfinex","BTCUSD",1645927131655,0.4,38415.0,38414.0,0.0002088]
["bitfinex","BTCUSD",1645927131855,1.1,38414.0,38413.0,0.001]
["bitfinex","BTCUSD",1645927132102,1.1521,38414.0,38413.0,0.001]
["bitfinex","BTCUSD",1645927132405,1.5521,38414.0,38413.0,0.001]
["bitfinex","BTCUSD",1645927132800,1.5521,38414.0,38409.0,0.0031]
["bitfinex","BTCUSD",1645927132801,0.065148,38413.0,38409.0,0.0031]
["bitfinex","BTCUSD",1645927132999,0.8521,38412.0,38409.0,0.0031]
["bitfinex","BTCUSD",1645927133199,0.1,38411.0,38409.0,0.0031]
["bitfinex","BTCUSD",1645927133399,0.0521,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1645927133799,0.3521,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1645927133999,0.4521,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1645927134201,0.9531,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1645927134402,1.04498,38410.0,38409.0,0.0031]
["bitfinex","BTCUSD",1645927135502,1.04498,38410.0,38408.0,0.00020566]
["bitfinex","BTCUSD",1645927135503,0.065153,38409.0,38408.0,0.00020566]
["bitfinex","BTCUSD",1645927135770,1.127663,38409.0,38408.0,0.00020566]
["bitfinex","BTCUSD",1645927135968,1.15,38408.0,38401.0,0.0131]
["bitfinex","BTCUSD",1645927136168,0.42581762,38406.0,38401.0,0.0131]
["bitfinex","BTCUSD",1645927136367,0.23260383,38402.0,38401.0,0.0111]
["bitfinex","BTCUSD",1645927136566,0.23260383,38402.0,38398.0,0.0011]
["bitfinex","BTCUSD",1645927136567,0.65,38400.0,38398.0,0.0011]
["bitfinex","BTCUSD",1645927136767,0.6021,38399.0,38398.0,0.0011]
["bitfinex","BTCUSD",1645927136965,0.6021,38399.0,38392.0,0.0031]
["bitfinex","BTCUSD",1645927136966,0.6,38396.0,38392.0,0.0011]
["bitfinex","BTCUSD",1645927137168,0.230346,38394.0,38392.0,0.0011]
["bitfinex","BTCUSD",1645927137369,0.3521,38393.0,38392.0,0.0001]
["bitfinex","BTCUSD",1645927137571,0.73386326,38393.0,38392.0,0.0001]
["bitfinex","BTCUSD",1645927137767,0.217273,38393.0,38392.0,0.0001]
["bitfinex","BTCUSD",1645927137967,0.36069313,38394.0,38393.0,0.36492949]
["bitfinex","BTCUSD",1645927138170,0.47796613,38394.0,38393.0,0.36492949]
["bitfinex","BTCUSD",1645927138467,0.412794,38394.0,38393.0,0.36492949]
["bitfinex","BTCUSD",1645927138667,0.117275,38394.0,38393.0,0.36492949]
["bitfinex","BTCUSD",1645927138869,0.0521,38394.0,38393.0,0.60486036]
["bitfinex","BTCUSD",1645927139068,0.0521,38394.0,38393.0,0.36492949]
["bitfinex","BTCUSD",1645927139701,0.130321,38396.0,38393.0,0.36492949]
["bitfinex","BTCUSD",1645927140107,0.002,38394.0,38393.0,0.36492949]
["bitfinex","BTCUSD",1645927141902,0.065156,38394.0,38393.0,0.36492949]
["bitfinex","BTCUSD",1645927142104,0.066156,38394.0,38393.0,0.35492949]
["bitfinex","BTCUSD",1645927143450,0.065156,38394.0,38393.0,0.35492949]
["bitfinex","BTCUSD",1645927143956,0.130306,38398.0,38393.0,0.35492949]
["bitfinex","BTCUSD",1645927143957,0.065147,38398.0,38393.0,0.35492949]
["bitfinex","BTCUSD",1645927144153,0.001,38399.0,38394.0,0.60379213]
["bitfinex","BTCUSD",1645927144353,0.001,38399.0,38394.0,0.65589213]
["bitfinex","BTCUSD",1645927144551,0.001,38399.0,38398.0,0.59501278]
["bitfinex","BTCUSD",1645927144751,0.001,38399.0,38398.0,0.64711278]
["bitfinex","BTCUSD",1645927144953,0.001,38399.0,38398.0,0.26430878]
["bitfinex","BTCUSD",1645927145152,0.001,38399.0,38398.0,0.64711278]
["bitfinex","BTCUSD",1645927145455,0.06527212,38405.0,38399.0,0.382804]
["bitfinex","BTCUSD",1645927145851,0.06527212,38405.0,38399.0,0.55264507]
["bitfinex","BTCUSD",1645927146052,0.06527112,38405.0,38399.0,0.55264507]
["bitfinex","BTCUSD",1645927146250,0.00013712,38405.0,38399.0,0.55364507]
["bitfinex","BTCUSD",1645927146465,0.00013714,38405.0,38401.0,0.02598]
["bitfinex","BTCUSD",1645927146653,0.00013714,38405.0,38403.0,0.02598]
["bitfinex","BTCUSD",1645927146852,0.00013714,38405.0,38404.0,0.382804]
["bitfinex","BTCUSD",1645927147107,0.00013714,38405.0,38404.0,0.0521]
["bitfinex","BTCUSD",1645927147505,0.23043214,38405.0,38398.0,0.1131]
["bitfinex","BTCUSD",1645927147707,0.23043214,38405.0,38393.0,0.34903658]
["bitfinex","BTCUSD",1645927147708,0.1,38399.0,38393.0,0.34903658]
["bitfinex","BTCUSD",1645927147906,0.13682173,38405.0,38393.0,0.34903658]
["bitfinex","BTCUSD",1645927147907,0.1,38397.0,38393.0,0.34903658]
["bitfinex","BTCUSD",1645927148109,0.00299342,38393.0,38391.0,0.0031]
["bitfinex","BTCUSD",1645927148309,0.38416081,38389.0,38381.0,0.27535578]
["bitfinex","BTCUSD",1645927148505,0.1,38386.0,38381.0,0.07103]
["bitfinex","BTCUSD",1645927148706,0.5521,38386.0,38381.0,0.07103]
["bitfinex","BTCUSD",1645927148904,0.5521,38386.0,38384.0,0.0001]
["bitfinex","BTCUSD",1645927149105,0.5521,38386.0,38381.0,0.07103]
["bitfinex","BTCUSD",1645927149106,1.280378,38384.0,38381.0,0.06803]
["bitfinex","BTCUSD",1645927149308,0.6475,38382.0,38381.0,0.06803]
["bitfinex","BTCUSD",1645927149509,0.6475,38382.0,38371.0,0.008687]
["bitfinex","BTCUSD",1645927149510,0.065189,38376.0,38371.0,0.008687]
["bitfinex","BTCUSD",1645927149705,0.065189,38376.0,38370.0,0.001]
["bitfinex","BTCUSD",1645927149706,0.1,38374.0,38361.0,0.05264118]
["bitfinex","BTCUSD",1645927149910,0.5475,38364.0,38361.0,0.00264118]
["bitfinex","BTCUSD",1645927150108,0.3521,38373.0,38367.0,0.33431592]
["bitfinex","BTCUSD",1645927150109,0.295673,38369.0,38367.0,0.33431592]
["bitfinex","BTCUSD",1645927150307,1.15,38367.0,38361.0,0.00264118]
["bitfinex","BTCUSD",1645927150510,1.15,38367.0,38360.0,0.01]
["bitfinex","BTCUSD",1645927150511,0.17399553,38361.0,38360.0,0.01]
["bitfinex","BTCUSD",1645927150782,0.01663,38360.0,38358.0,0.0344465]
["bitfinex","BTCUSD",1645927150977,0.5996,38359.0,38358.0,0.03118285]
["bitfinex","BTCUSD",1645927151177,0.06523,38358.0,38348.0,0.29835886]
["bitfinex","BTCUSD",1645927151377,0.0521,38357.0,38350.0,0.382804]
["bitfinex","BTCUSD",1645927151578,0.0521,38357.0,38351.0,0.362804]
["bitfinex","BTCUSD",1645927151579,0.03261,38357.0,38351.0,0.362804]
["bitfinex","BTCUSD",1645927151975,0.01063,38360.0,38351.0,0.362804]
["bitfinex","BTCUSD",1645927152176,0.01063,38360.0,38352.0,0.3]
["bitfinex","BTCUSD",1645927152377,0.01063,38360.0,38346.0,0.002]
["bitfinex","BTCUSD",1645927152378,0.01063,38360.0,38353.0,0.38357]
["bitfinex","BTCUSD",1645927152577,0.01063,38360.0,38357.0,0.00022099]
["bitfinex","BTCUSD",1645927152975,0.01063,38360.0,38358.0,0.38357]
["bitfinex","BTCUSD",1645927153178,0.01063,38360.0,38347.0,0.0093406]
["bitfinex","BTCUSD",1645927153381,0.22041424,38359.0,38350.0,0.21058003]
["bitfinex","BTCUSD",1645927153576,0.27041424,38359.0,38351.0,0.38445408]
["bitfinex","BTCUSD",1645927153779,0.27041424,38359.0,38351.0,0.37467507]
["bitfinex","BTCUSD",1645927153780,0.05,38359.0,38351.0,0.37467507]
["bitfinex","BTCUSD",1645927153978,0.01063,38360.0,38351.0,0.00088408]
["bitfinex","BTCUSD",1645927153979,0.065226,38355.0,38351.0,0.00088408]
["bitfinex","BTCUSD",1645927154178,0.1,38352.0,38351.0,0.00088408]
["bitfinex","BTCUSD",1645927154381,0.186658,38352.0,38351.0,0.00088408]
["bitfinex","BTCUSD",1645927154627,0.186658,38352.0,38345.0,0.01447686]
["bitfinex","BTCUSD",1645927154628,1.15,38350.0,38345.0,0.01247686]
["bitfinex","BTCUSD",1645927154827,1.15,38350.0,38348.0,0.0008841]
["bitfinex","BTCUSD",1645927154828,0.36840523,38349.0,38348.0,0.0008841]
["bitfinex","BTCUSD",1645927155027,0.71840523,38349.0,38348.0,0.0008841]
["bitfinex","BTCUSD",1645927155230,0.65,38347.0,38326.0,0.18770282]
["bitfinex","BTCUSD",1645927155432,0.65,38347.0,38316.0,0.27723657]
["bitfinex","BTCUSD",1645927155433,0.1,38332.0,38311.0,2.33990792]
["bitfinex","BTCUSD",1645927155629,0.6475,38319.0,38311.0,2.33990792]
["bitfinex","BTCUSD",1645927155831,0.5475,38315.0,38311.0,2.30600792]
["bitfinex","BTCUSD",1645927156032,0.634158,38314.0,38311.0,2.30600792]
["bitfinex","BTCUSD",1645927156228,0.5475,38312.0,38311.0,2.30600792]
["bitfinex","BTCUSD",1645927156430,0.627868,38312.0,38311.0,2.30100792]
["bitfinex","BTCUSD",1645927156630,0.59331,38312.0,38311.0,2.27600792]
["bitfinex","BTCUSD",1645927156831,0.59331,38312.0,38311.0,2.65958292]
["bitfinex","BTCUSD",1645927157028,0.5475,38320.0,38312.0,1.43906779]
["bitfinex","BTCUSD",1645927157232,0.20601747,38330.0,38316.0,0.00632]
["bitfinex","BTCUSD",1645927157233,0.0521,38319.0,38316.0,0.00632]
["bitfinex","BTCUSD",1645927157429,0.0999,38322.0,38313.0,0.3]
["bitfinex","BTCUSD",1645927157430,0.0999,38322.0,38313.0,0.29132]
["bitfinex","BTCUSD",1645927157635,0.01043,38332.0,38313.0,0.29132]
["bitfinex","BTCUSD",1645927157636,0.23057,38334.0,38313.0,0.29132]
["bitfinex","BTCUSD",1645927157637,0.01043,38333.0,38315.0,0.35]
["bitfinex","BTCUSD",1645927157829,0.01043,38333.0,38314.0,0.5896584]
["bitfinex","BTCUSD",1645927157830,0.02706,38335.0,38319.0,0.20395071]
["bitfinex","BTCUSD",1645927158031,0.02706,38335.0,38315.0,0.01043]
["bitfinex","BTCUSD",1645927158251,0.034558,38334.0,38315.0,0.01043]
["bitfinex","BTCUSD",1645927158451,0.23056841,38332.0,38314.0,0.1406534]
["bitfinex","BTCUSD",1645927158656,0.01663,38335.0,38314.0,0.1406534]
["bitfinex","BTCUSD",1645927158657,0.23984321,38324.0,38314.0,0.1406534]
["bitfinex","BTCUSD",1645927158855,0.23984321,38324.0,38312.0,0.28906779]
["bitfinex","BTCUSD",1645927158856,0.034558,38319.0,38312.0,0.28906779]
["bitfinex","BTCUSD",1645927159052,0.42253721,38324.0,38316.0,0.00013952]
["bitfinex","BTCUSD",1645927159053,0.034558,38317.0,38316.0,0.00013952]
["bitfinex","BTCUSD",1645927159254,0.213388,38317.0,38316.0,0.00013952]
["bitfinex","BTCUSD",1645927159453,0.034558,38315.0,38311.0,0.49781523]
["bitfinex","BTCUSD",1645927159653,0.1,38312.0,38310.0,0.00019721]
["bitfinex","BTCUSD",1645927159853,0.110312,38311.0,38310.0,0.00019721]
["bitfinex","BTCUSD",1645927160051,0.034558,38309.0,38305.0,0.00318622]
["bitfinex","BTCUSD",1645927160251,0.25241953,38307.0,38305.0,0.00318622]
["bitfinex","BTCUSD",1645927160451,0.044988,38306.0,38304.0,0.00221602]
["bitfinex","BTCUSD",1645927160653,0.734558,38304.0,38300.0,1.141785]
["bitfinex","BTCUSD",1645927160855,0.134558,38301.0,38300.0,1.141785]
["bitfinex","BTCUSD",1645927161257,0.194988,38301.0,38300.0,1.141785]
["bitfinex","BTCUSD",1645927161454,0.194988,38301.0,38295.0,0.0040718]
["bitfinex","BTCUSD",1645927161455,1.36414145,38300.0,38295.0,0.0040718]
["bitfinex","BTCUSD",1645927161659,1.36414145,38300.0,38285.0,0.0040906]
["bitfinex","BTCUSD",1645927161660,0.09985829,38297.0,38285.0,0.0040906]
["bitfinex","BTCUSD",1645927162017,0.2521,38297.0,38285.0,0.0040906]
["bitfinex","BTCUSD",1645927162208,0.0521,38297.0,38293.0,0.383575]
["bitfinex","BTCUSD",1645927162407,0.3531,38302.0,38288.0,0.00014171]
["bitfinex","BTCUSD",1645927162607,0.05,38300.0,38286.0,0.00563273]
["bitfinex","BTCUSD",1645927162807,0.3,38299.0,38282.0,0.00014171]
["bitfinex","BTCUSD",1645927163009,1.05,38298.0,38275.0,0.383575]
["bitfinex","BTCUSD",1645927163212,0.3,38297.0,38275.0,0.383575]
["bitfinex","BTCUSD",1645927163409,0.22057619,38296.0,38280.0,0.383575]
["bitfinex","BTCUSD",1645927163612,0.3,38295.0,38279.0,0.21978858]
["bitfinex","BTCUSD",1645927163815,0.3,38295.0,38279.0,0.19478858]
["bitfinex","BTCUSD",1645927163816,0.1,38294.0,38279.0,0.19478858]
["bitfinex","BTCUSD",1645927164011,0.1,38294.0,38293.0,0.00083846]
["bitfinex","BTCUSD",1645927164210,0.41043,38295.0,38293.0,0.00083846]
["bitfinex","BTCUSD",1645927164211,0.06043,38295.0,38293.0,0.00083846]
["bitfinex","BTCUSD",1645927164411,0.19032381,38294.0,38293.0,0.00083846]
["bitfinex","BTCUSD",1645927164812,0.29032381,38294.0,38293.0,0.00083846]
["bitfinex","BTCUSD",1645927165214,0.29032381,38294.0,38279.0,0.04583846]
["bitfinex","BTCUSD",1645927165215,1.05,38293.0,38279.0,0.04583846]
["bitfinex","BTCUSD",1645927165413,1.05,38293.0,38280.0,0.683575]
["bitfinex","BTCUSD",1645927165612,0.39032381,38294.0,38280.0,0.683575]
["bitfinex","BTCUSD",1645927165861,0.298,38298.0,38292.0,0.00018816]
["bitfinex","BTCUSD",1645927165862,0.198,38298.0,38292.0,0.00018816]
["bitfinex","BTCUSD",1645927166053,0.0999,38302.0,38292.0,0.00018816]
["bitfinex","BTCUSD",1645927166252,0.0999,38302.0,38293.0,0.383575]
["bitfinex","BTCUSD",1645927166456,0.0999,38302.0,38282.0,0.3]
["bitfinex","BTCUSD",1645927166651,0.0999,38302.0,38283.0,0.383575]
["bitfinex","BTCUSD",1645927166851,0.01044,38307.0,38297.0,0.2293736]
["bitfinex","BTCUSD",1645927167056,0.33564741,38318.0,38297.0,0.2293736]
["bitfinex","BTCUSD",1645927167057,0.01043,38312.0,38298.0,0.683575]
["bitfinex","BTCUSD",1645927167256,0.3784,38317.0,38298.0,0.735675]
["bitfinex","BTCUSD",1645927167257,0.5,38311.0,38298.0,0.735675]
["bitfinex","BTCUSD",1645927167552,0.5,38311.0,38305.0,0.383575]
["bitfinex","BTCUSD",1645927167952,0.1,38321.0,38318.0,0.58840826]
["bitfinex","BTCUSD",1645927167953,0.0999,38321.0,38318.0,0.58840826]
["bitfinex","BTCUSD",1645927168153,0.26762647,38320.0,38318.0,0.58840826]
["bitfinex","BTCUSD",1645927168354,0.034558,38319.0,38318.0,0.58840826]
["bitfinex","BTCUSD",1645927169255,0.0999,38320.0,38318.0,0.58840826]
["bitfinex","BTCUSD",1645927169506,0.01043,38328.0,38318.0,0.58840826]
["bitfinex","BTCUSD",1645927169706,0.034558,38327.0,38324.0,0.20473738]
["bitfinex","BTCUSD",1645927169908,0.2027,38329.0,38319.0,0.3521]
["bitfinex","BTCUSD",1645927170107,0.034558,38328.0,38319.0,0.0521]
["bitfinex","BTCUSD",1645927170708,0.00020473,38320.0,38319.0,0.0521]
["bitfinex","BTCUSD",1645927171308,0.00020472,38325.0,38319.0,0.0271]
["bitfinex","BTCUSD",1645927171512,0.034558,38324.0,38319.0,0.0271]
["bitfinex","BTCUSD",1645927171909,0.029558,38324.0,38319.0,0.0271]
["bitfinex","BTCUSD",1645927172311,0.029558,38324.0,38319.0,0.002]
["bitfinex","BTCUSD",1645927172513,0.00020472,38323.0,38319.0,0.002]
["bitfinex","BTCUSD",1645927173113,0.029507,38321.0,38319.0,0.002]
["bitfinex","BTCUSD",1645927173568,0.029507,38321.0,38318.0,0.58840826]
["bitfinex","BTCUSD",1645927173770,0.00020472,38323.0,38318.0,0.58840826]
["bitfinex","BTCUSD",1645927173971,0.029507,38322.0,38318.0,0.58840826]
["bitfinex","BTCUSD",1645927174173,0.030507,38321.0,38318.0,0.58840826]
["bitfinex","BTCUSD",1645927174372,0.001,38321.0,38319.0,0.3]
["bitfinex","BTCUSD",1645927174775,0.19727108,38320.0,38319.0,0.3]
["bitfinex","BTCUSD",1645927174975,0.22677808,38320.0,38318.0,0.58840826]
["bitfinex","BTCUSD",1645927175175,0.22677808,38320.0,38299.0,0.3]
["bitfinex","BTCUSD",1645927175176,1.15,38317.0,38299.0,0.3]
["bitfinex","BTCUSD",1645927175378,0.1,38300.0,38294.0,0.20088]
["bitfinex","BTCUSD",1645927175676,0.05,38313.0,38294.0,0.20088]
["bitfinex","BTCUSD",1645927175677,0.029507,38297.0,38294.0,0.20088]
["bitfinex","BTCUSD",1645927175876,0.029507,38295.0,38282.0,0.17276122]
["bitfinex","BTCUSD",1645927176072,0.029507,38295.0,38281.0,0.1647]
["bitfinex","BTCUSD",1645927176073,0.1,38290.0,38280.0,0.0011]
["bitfinex","BTCUSD",1645927176676,0.06253,38289.0,38280.0,0.0011]
["bitfinex","BTCUSD",1645927176877,0.329507,38288.0,38280.0,0.0011]
["bitfinex","BTCUSD",1645927177112,0.16956168,38281.0,38280.0,0.0011]
["bitfinex","BTCUSD",1645927177311,0.34221141,38283.0,38282.0,0.42764435]
["bitfinex","BTCUSD",1645927177511,0.06535728,38283.0,38282.0,0.42764435]
["bitfinex","BTCUSD",1645927177811,0.16745728,38283.0,38282.0,0.42764435]
["bitfinex","BTCUSD",1645927178010,0.08753,38283.0,38282.0,0.42764435]
["bitfinex","BTCUSD",1645927178210,0.04588,38283.0,38282.0,0.42764435]
["bitfinex","BTCUSD",1645927178414,0.04588,38283.0,38282.0,1.18866954]
["bitfinex","BTCUSD",1645927178415,0.0406,38283.0,38282.0,1.18866954]
["bitfinex","BTCUSD",1645927178610,0.0406,38283.0,38282.0,0.81154635]
["bitfinex","BTCUSD",1645927178611,0.03017,38283.0,38282.0,0.81154635]
["bitfinex","BTCUSD",1645927178809,0.03017,38283.0,38282.0,0.42764435]
["bitfinex","BTCUSD",1645927179215,0.0027999,38283.0,38282.0,0.42264435]
["bitfinex","BTCUSD",1645927179413,0.260234,38283.0,38282.0,0.20794243]
["bitfinex","BTCUSD",1645927179612,0.260234,38283.0,38275.0,0.00069466]
["bitfinex","BTCUSD",1645927179613,1.15,38282.0,38275.0,0.00069466]
["bitfinex","BTCUSD",1645927179815,0.09488542,38278.0,38275.0,0.00069466]
["bitfinex","BTCUSD",1645927180013,0.1,38276.0,38275.0,0.00069466]
["bitfinex","BTCUSD",1645927180217,0.048,38276.0,38261.0,0.02598]
["bitfinex","BTCUSD",1645927180415,0.048,38276.0,38261.0,0.409882]
["bitfinex","BTCUSD",1645927180611,0.06537842,38278.0,38261.0,0.409882]
["bitfinex","BTCUSD",1645927180875,0.05,38278.0,38261.0,0.409882]
["bitfinex","BTCUSD",1645927181074,0.06536172,38274.0,38264.0,0.383902]
["bitfinex","BTCUSD",1645927181274,0.06536172,38274.0,38273.0,0.18669741]
["bitfinex","BTCUSD",1645927181477,0.06536172,38274.0,38261.0,0.383902]
["bitfinex","BTCUSD",1645927181678,0.13071462,38280.0,38262.0,1.32053008]
["bitfinex","BTCUSD",1645927181679,0.065359,38276.0,38262.0,1.32053008]
["bitfinex","BTCUSD",1645927181882,0.4463,38286.0,38260.0,0.90359096]
["bitfinex","BTCUSD",1645927181883,0.7463,38286.0,38263.0,1.70443208]
["bitfinex","BTCUSD",1645927182076,0.3,38285.0,38274.0,0.21137443]
["bitfinex","BTCUSD",1645927182275,0.3983,38286.0,38268.0,0.02598]
["bitfinex","BTCUSD",1645927182476,0.3983,38286.0,38272.0,0.02598]
["bitfinex","BTCUSD",1645927182675,0.3983,38286.0,38277.0,0.24159222]
["bitfinex","BTCUSD",1645927182877,0.13068934,38285.0,38277.0,0.21561222]
["bitfinex","BTCUSD",1645927184280,0.13068934,38285.0,38283.0,0.19308075]
["bitfinex","BTCUSD",1645927184515,0.20654097,38288.0,38283.0,0.19308075]
["bitfinex","BTCUSD",1645927184516,0.01043,38288.0,38283.0,0.19308075]
["bitfinex","BTCUSD",1645927185109,0.02142,38289.0,38283.0,0.19308075]
["bitfinex","BTCUSD",1645927185308,0.02142,38289.0,38278.0,0.383902]
["bitfinex","BTCUSD",1645927185509,0.02142,38289.0,38279.0,0.02598]
["bitfinex","BTCUSD",1645927185709,0.02142,38289.0,38273.0,0.8431]
["bitfinex","BTCUSD",1645927185710,0.00019944,38288.0,38273.0,0.00019433]
["bitfinex","BTCUSD",1645927185914,0.1,38281.0,38273.0,0.00019433]
["bitfinex","BTCUSD",1645927186109,0.49585041,38287.0,38273.0,0.00019433]
["bitfinex","BTCUSD",1645927186110,0.3,38286.0,38273.0,0.00019433]
["bitfinex","BTCUSD",1645927186310,0.19787923,38281.0,38273.0,0.00319433]
["bitfinex","BTCUSD",1645927186510,0.1,38282.0,38273.0,0.00319433]
["bitfinex","BTCUSD",1645927186708,0.1,38282.0,38274.0,0.16532707]
["bitfinex","BTCUSD",1645927186908,0.06555183,38279.0,38274.0,0.16532707]
["bitfinex","BTCUSD",1645927187114,0.23064158,38283.0,38282.0,6.006e-05]
["bitfinex","BTCUSD",1645927187311,0.12472801,38283.0,38282.0,6.006e-05]
["bitfinex","BTCUSD",1645927187511,0.99970183,38283.0,38282.0,6.006e-05]
["bitfinex","BTCUSD",1645927187709,1.15,38282.0,38273.0,0.00019433]
["bitfinex","BTCUSD",1645927187911,1.15,38282.0,38264.0,0.035]
["bitfinex","BTCUSD",1645927187912,0.09993682,38274.0,38264.0,0.035]
["bitfinex","BTCUSD",1645927188109,0.06536943,38276.0,38262.0,0.00155579]
["bitfinex","BTCUSD",1645927188110,0.065374,38267.0,38262.0,0.00155579]
["bitfinex","BTCUSD",1645927188370,0.56352937,38266.0,38262.0,0.00155579]
["bitfinex","BTCUSD",1645927188767,0.26352937,38266.0,38262.0,0.00155579]
["bitfinex","BTCUSD",1645927188968,0.09993682,38265.0,38262.0,0.00155579]
["bitfinex","BTCUSD",1645927189169,0.029507,38264.0,38263.0,0.00164665]
["bitfinex","BTCUSD",1645927189469,0.09489,38264.0,38263.0,0.00164665]
["bitfinex","BTCUSD",1645927189673,0.065383,38264.0,38263.0,0.00164665]
["bitfinex","BTCUSD",1645927190068,0.06537386,38266.0,38263.0,0.00164665]
["bitfinex","BTCUSD",1645927190272,0.06537386,38266.0,38263.0,0.0014644]
["bitfinex","BTCUSD",1645927190871,0.01044,38265.0,38264.0,0.383902]
["bitfinex","BTCUSD",1645927191372,0.001,38269.0,38264.0,0.65015759]
["bitfinex","BTCUSD",1645927191574,0.02182,38274.0,38271.0,0.22009012]
["bitfinex","BTCUSD",1645927191771,0.02182,38274.0,38273.0,0.383902]
["bitfinex","BTCUSD",1645927192022,0.02182,38274.0,38269.0,0.409882]
["bitfinex","BTCUSD",1645927192230,0.02157887,38274.0,38269.0,0.409882]
["bitfinex","BTCUSD",1645927192423,0.06554861,38281.0,38270.0,0.45792687]
["bitfinex","BTCUSD",1645927192424,0.00019561,38281.0,38270.0,0.45792687]
["bitfinex","BTCUSD",1645927192624,0.00019561,38281.0,38272.0,0.02598]
["bitfinex","BTCUSD",1645927192822,0.02142,38289.0,38278.0,0.409882]
["bitfinex","BTCUSD",1645927193024,0.02142,38289.0,38277.0,0.048]
["bitfinex","BTCUSD",1645927193221,0.02142,38289.0,38271.0,0.01043]
["bitfinex","BTCUSD",1645927193421,0.02142,38289.0,38280.0,0.16865722]
["bitfinex","BTCUSD",1645927193623,0.00014128,38281.0,38280.0,0.16865722]
["bitfinex","BTCUSD",1645927193821,0.00014128,38281.0,38280.0,0.55255922]
["bitfinex","BTCUSD",1645927194223,0.00014128,38281.0,38280.0,0.16865722]
["bitfinex","BTCUSD",1645927194423,0.00014128,38281.0,38280.0,0.14865722]
["bitfinex","BTCUSD",1645927194622,0.00014128,38281.0,38280.0,0.53255922]
["bitfinex","BTCUSD",1645927194827,0.00014128,38281.0,38280.0,0.14865722]
["bitfinex","BTCUSD",1645927195022,0.065345,38285.0,38280.0,0.14865722]
["bitfinex","BTCUSD",1645927195226,0.00013254,38286.0,38275.0,0.003]
["bitfinex","BTCUSD",1645927195227,0.029507,38281.0,38275.0,0.003]
["bitfinex","BTCUSD",1645927195424,0.16528581,38282.0,38275.0,0.003]
["bitfinex","BTCUSD",1645927195425,0.06534899,38282.0,38275.0,0.003]
["bitfinex","BTCUSD",1645927195765,0.06548454,38286.0,38271.0,0.05]
["bitfinex","BTCUSD",1645927195766,0.00013254,38286.0,38276.0,0.383902]
["bitfinex","BTCUSD",1645927195958,0.00013254,38286.0,38279.0,0.02598]
["bitfinex","BTCUSD",1645927196158,0.00013254,38286.0,38277.0,0.048]
["bitfinex","BTCUSD",1645927196159,0.00013254,38286.0,38280.0,0.431902]
["bitfinex","BTCUSD",1645927196358,0.00013254,38282.0,38281.0,0.048]
["bitfinex","BTCUSD",1645927196571,0.02963954,38282.0,38276.0,0.002]
["bitfinex","BTCUSD",1645927196760,0.09993682,38279.0,38276.0,0.002]
["bitfinex","BTCUSD",1645927196961,0.029507,38281.0,38276.0,0.002]
["bitfinex","BTCUSD",1645927196962,0.09993682,38277.0,38276.0,0.002]
["bitfinex","BTCUSD",1645927197160,0.42944382,38277.0,38276.0,0.002]
["bitfinex","BTCUSD",1645927197367,0.029507,38277.0,38276.0,0.002]
["bitfinex","BTCUSD",1645927197560,0.029507,38277.0,38273.0,0.17300425]
["bitfinex","BTCUSD",1645927197758,0.16509458,38280.0,38274.0,0.3]
["bitfinex","BTCUSD",1645927197759,0.065353,38280.0,38274.0,0.3]
["bitfinex","BTCUSD",1645927197957,0.065348,38284.0,38283.0,0.19632407]
["bitfinex","BTCUSD",1645927198158,0.094855,38284.0,38283.0,0.19632407]
["bitfinex","BTCUSD",1645927198358,0.144855,38284.0,38283.0,0.19632407]
["bitfinex","BTCUSD",1645927198958,0.079507,38284.0,38283.0,0.19632407]
["bitfinex","BTCUSD",1645927199806,0.06534401,38285.0,38283.0,0.19632407]
["bitfinex","BTCUSD",1645927199807,0.21508559,38285.0,38283.0,0.19632407]
["bitfinex","BTCUSD",1645927200013,0.06534401,38285.0,38283.0,0.19632407]
["bitfinex","BTCUSD",1645927200408,0.029507,38284.0,38283.0,0.19632407]
["bitfinex","BTCUSD",1645927200608,0.12924858,38284.0,38283.0,0.19632407]
["bitfinex","BTCUSD",1645927201509,1.15,38283.0,38270.0,0.05]
["bitfinex","BTCUSD",1645927201711,0.065372,38271.0,38267.0,0.01043]
["bitfinex","BTCUSD",1645927202016,0.065372,38271.0,38266.0,0.0045]
["bitfinex","BTCUSD",1645927202017,0.09974158,38268.0,38266.0,0.0045]
["bitfinex","BTCUSD",1645927202209,0.029507,38267.0,38266.0,0.0045]
["bitfinex","BTCUSD",1645927202410,0.02921836,38267.0,38266.0,0.0045]
["bitfinex","BTCUSD",1645927202613,0.20418871,38267.0,38266.0,0.0045]
["bitfinex","BTCUSD",1645927202808,0.26957471,38267.0,38266.0,0.0045]
["bitfinex","BTCUSD",1645927203256,0.26957471,38267.0,38262.0,0.002]
["bitfinex","BTCUSD",1645927203257,0.26957471,38267.0,38260.0,0.94752236]
["bitfinex","BTCUSD",1645927203660,0.09460436,38267.0,38260.0,0.94752236]
["bitfinex","BTCUSD",1645927203957,0.09454436,38267.0,38260.0,0.94752236]
["bitfinex","BTCUSD",1645927204262,0.09454436,38267.0,38260.0,0.77327312]
["bitfinex","BTCUSD",1645927204263,0.065322,38263.0,38260.0,0.77327312]
["bitfinex","BTCUSD",1645927204459,0.094274,38263.0,38260.0,0.77627312]
["bitfinex","BTCUSD",1645927204662,0.19389558,38263.0,38260.0,0.77627312]
["bitfinex","BTCUSD",1645927204861,0.19383558,38263.0,38260.0,0.75646957]
["bitfinex","BTCUSD",1645927205060,0.029072,38261.0,38260.0,0.75646957]
["bitfinex","BTCUSD",1645927205365,0.12857358,38261.0,38260.0,0.75646957]
["bitfinex","BTCUSD",1645927205561,0.30336393,38261.0,38260.0,0.75346957]
["bitfinex","BTCUSD",1645927205759,0.20362235,38261.0,38260.0,0.75346957]
["bitfinex","BTCUSD",1645927205959,0.11338304,38262.0,38261.0,0.40730469]
["bitfinex","BTCUSD",1645927205960,0.11332304,38262.0,38261.0,0.40730469]
["bitfinex","BTCUSD",1645927206160,0.06520304,38262.0,38261.0,0.40730469]
["bitfinex","BTCUSD",1645927206361,0.06508304,38262.0,38261.0,0.38730469]
["bitfinex","BTCUSD",1645927206659,0.20616825,38263.0,38261.0,0.38730469]
["bitfinex","BTCUSD",1645927206660,0.20610825,38263.0,38261.0,0.38730469]
["bitfinex","BTCUSD",1645927207039,0.20586825,38263.0,38261.0,0.38730469]
["bitfinex","BTCUSD",1645927207222,0.20574825,38263.0,38261.0,0.38730469]
["bitfinex","BTCUSD",1645927207426,0.075402,38263.0,38261.0,0.36730469]
["bitfinex","BTCUSD",1645927207624,0.065316,38266.0,38261.0,0.36730469]
["bitfinex","BTCUSD",1645927207824,0.065196,38266.0,38261.0,0.36730469]
["bitfinex","BTCUSD",1645927208028,0.06537067,38266.0,38261.0,0.36730469]
["bitfinex","BTCUSD",1645927208225,0.06525067,38266.0,38262.0,0.21530418]
["bitfinex","BTCUSD",1645927208425,0.15,38265.0,38261.0,0.36830469]
["bitfinex","BTCUSD",1645927208626,0.23564741,38267.0,38261.0,0.36830469]
["bitfinex","BTCUSD",1645927208627,0.09950158,38267.0,38261.0,0.36830469]
["bitfinex","BTCUSD",1645927208824,0.05832,38266.0,38261.0,0.34830469]
["bitfinex","BTCUSD",1645927209025,0.09950158,38262.0,38261.0,0.34830469]
["bitfinex","BTCUSD",1645927209225,0.065319,38263.0,38261.0,0.34830469]
["bitfinex","BTCUSD",1645927209426,0.065199,38263.0,38261.0,0.34830469]
["bitfinex","BTCUSD",1645927209625,0.065199,38263.0,38261.0,0.32730469]
["bitfinex","BTCUSD",1645927209626,0.065019,38263.0,38261.0,0.32730469]
["bitfinex","BTCUSD",1645927209827,0.16434058,38263.0,38261.0,0.32730469]
["bitfinex","BTCUSD",1645927210028,0.15,38262.0,38261.0,0.32730469]
["bitfinex","BTCUSD",1645927210228,0.49982,38262.0,38261.0,0.32730469]
["bitfinex","BTCUSD",1645927210428,1.14994,38261.0,38260.0,0.55366571]
["bitfinex","BTCUSD",1645927210632,1.70976158,38261.0,38260.0,0.55366571]
["bitfinex","BTCUSD",1645927210863,1.15,38260.0,38257.0,0.00285055]
["bitfinex","BTCUSD",1645927211064,0.065403,38258.0,38257.0,0.00285055]
["bitfinex","BTCUSD",1645927211265,0.17510458,38258.0,38257.0,0.00285055]
["bitfinex","BTCUSD",1645927211464,0.075663,38258.0,38257.0,0.00285055]
["bitfinex","BTCUSD",1645927211664,0.075543,38258.0,38257.0,0.00285055]
["bitfinex","BTCUSD",1645927211864,0.064983,38258.0,38257.0,0.00285055]
["bitfinex","BTCUSD",1645927212066,0.16430458,38258.0,38257.0,0.00285055]
["bitfinex","BTCUSD",1645927212266,0.16430458,38258.0,38243.0,0.01980447]
["bitfinex","BTCUSD",1645927212267,0.30566,38252.0,38243.0,0.01980447]
["bitfinex","BTCUSD",1645927212466,0.06539632,38253.0,38243.0,0.01980447]
["bitfinex","BTCUSD",1645927212467,1.14994,38250.0,38243.0,0.01980447]
["bitfinex","BTCUSD",1645927212665,1.14994,38250.0,38244.0,0.78439]
["bitfinex","BTCUSD",1645927212666,0.18526478,38245.0,38244.0,0.78439]
["bitfinex","BTCUSD",1645927212964,0.15,38250.0,38238.0,0.001178]
["bitfinex","BTCUSD",1645927212965,0.09886158,38247.0,38238.0,0.001178]
["bitfinex","BTCUSD",1645927213167,0.32635654,38250.0,38229.0,0.0052301]
["bitfinex","BTCUSD",1645927213168,0.09874158,38243.0,38229.0,0.0052301]
["bitfinex","BTCUSD",1645927213366,0.4479,38246.0,38232.0,0.00631842]
["bitfinex","BTCUSD",1645927213367,0.09978,38246.0,38232.0,0.00631842]
["bitfinex","BTCUSD",1645927213563,0.17671654,38249.0,38233.0,0.384474]
["bitfinex","BTCUSD",1645927213766,0.065403,38250.0,38234.0,0.3]
["bitfinex","BTCUSD",1645927213965,0.09954,38251.0,38242.0,0.17180409]
["bitfinex","BTCUSD",1645927214165,0.09942,38251.0,38232.0,0.05631842]
["bitfinex","BTCUSD",1645927214367,0.09942,38251.0,38227.0,0.130806]
["bitfinex","BTCUSD",1645927214368,0.0654095,38245.0,38233.0,0.3]
["bitfinex","BTCUSD",1645927214614,0.14964,38241.0,38228.0,0.35]
["bitfinex","BTCUSD",1645927214818,0.376988,38243.0,38239.0,0.00072714]
["bitfinex","BTCUSD",1645927214819,0.14964,38240.0,38239.0,0.00072714]
["bitfinex","BTCUSD",1645927215014,0.24304502,38240.0,38239.0,0.00072714]
["bitfinex","BTCUSD",1645927215214,0.18520478,38241.0,38239.0,0.00072714]
["bitfinex","BTCUSD",1645927215215,0.33456822,38241.0,38239.0,0.00072714]
["bitfinex","BTCUSD",1645927215417,0.06536907,38234.0,38229.0,0.9649075]
["bitfinex","BTCUSD",1645927215617,0.06524907,38234.0,38229.0,0.9649075]
["bitfinex","BTCUSD",1645927215822,0.06512907,38234.0,38230.0,0.384474]
["bitfinex","BTCUSD",1645927216017,0.130857,38240.0,38230.0,0.384474]
["bitfinex","BTCUSD",1645927216018,0.0104,38242.0,38230.0,0.39103242]
["bitfinex","BTCUSD",1645927216214,0.48764158,38244.0,38230.0,0.39103242]
["bitfinex","BTCUSD",1645927216416,0.311451,38243.0,38231.0,0.02598]
["bitfinex","BTCUSD",1645927216616,0.311331,38243.0,38242.0,0.19034727]
["bitfinex","BTCUSD",1645927216816,0.311211,38243.0,38242.0,0.19034727]
["bitfinex","BTCUSD",1645927217016,0.311091,38243.0,38242.0,0.19034727]
["bitfinex","BTCUSD",1645927217217,0.261679,38252.0,38244.0,0.02598]
["bitfinex","BTCUSD",1645927217218,0.01038,38252.0,38244.0,0.02598]
["bitfinex","BTCUSD",1645927217418,0.3932,38254.0,38246.0,0.00655842]
["bitfinex","BTCUSD",1645927217419,0.39314,38254.0,38246.0,0.00655842]
["bitfinex","BTCUSD",1645927217618,0.0653816,38261.0,38247.0,0.41701242]
["bitfinex","BTCUSD",1645927217817,0.0652616,38261.0,38249.0,0.384474]
["bitfinex","BTCUSD",1645927218015,0.0655916,38261.0,38258.0,0.20730833]
["bitfinex","BTCUSD",1645927218274,0.0655916,38261.0,38246.0,0.05]
["bitfinex","BTCUSD",1645927218275,0.0654716,38261.0,38246.0,0.05]
["bitfinex","BTCUSD",1645927218479,0.0652916,38261.0,38243.0,1.215386]
["bitfinex","BTCUSD",1645927218674,0.075836,38261.0,38244.0,0.384474]
["bitfinex","BTCUSD",1645927218873,0.2343,38263.0,38246.0,0.00655842]
["bitfinex","BTCUSD",1645927218874,0.01032,38260.0,38246.0,0.00655842]
["bitfinex","BTCUSD",1645927219078,0.01032,38262.0,38248.0,0.02253842]
["bitfinex","BTCUSD",1645927219275,0.01038,38265.0,38249.0,0.364474]
["bitfinex","BTCUSD",1645927219474,0.0102,38265.0,38249.0,0.364474]
["bitfinex","BTCUSD",1645927219673,0.00019499,38255.0,38249.0,0.364474]
["bitfinex","BTCUSD",1645927219873,1.499e-05,38255.0,38250.0,0.02598]
["bitfinex","BTCUSD",1645927220074,0.0652757,38262.0,38260.0,0.20030981]
["bitfinex","BTCUSD",1645927220275,0.065381,38264.0,38252.0,1.15]
["bitfinex","BTCUSD",1645927220276,0.165321,38264.0,38252.0,1.15]
["bitfinex","BTCUSD",1645927220575,0.09988,38263.0,38255.0,0.1617345]
["bitfinex","BTCUSD",1645927220776,0.01008,38265.0,38255.0,0.1617345]
["bitfinex","BTCUSD",1645927221081,0.0997,38263.0,38255.0,0.1617345]
["bitfinex","BTCUSD",1645927221275,0.06531684,38264.0,38258.0,0.23078674]
["bitfinex","BTCUSD",1645927221474,0.01002,38265.0,38259.0,0.384475]
["bitfinex","BTCUSD",1645927221684,0.23004643,38270.0,38258.0,0.21078674]
["bitfinex","BTCUSD",1645927221685,0.01038,38267.0,38263.0,0.16704681]
["bitfinex","BTCUSD",1645927221875,0.09924,38270.0,38264.0,0.410875]
["bitfinex","BTCUSD",1645927222116,0.09952,38276.0,38265.0,1.08556]
["bitfinex","BTCUSD",1645927222317,0.2301796,38276.0,38272.0,0.22895282]
["bitfinex","BTCUSD",1645927222520,0.01033,38275.0,38272.0,0.22895282]
["bitfinex","BTCUSD",1645927222716,0.01033,38275.0,38273.0,0.20996351]
["bitfinex","BTCUSD",1645927222717,0.01021,38275.0,38273.0,0.20996351]
["bitfinex","BTCUSD",1645927222915,0.01021,38275.0,38274.0,0.3]
["bitfinex","BTCUSD",1645927222916,0.01009,38275.0,38274.0,0.3]
["bitfinex","BTCUSD",1645927223117,0.00014293,38275.0,38265.0,0.78556]
["bitfinex","BTCUSD",1645927223317,0.039998,38266.0,38265.0,0.78556]
["bitfinex","BTCUSD",1645927223515,0.039818,38266.0,38265.0,0.78556]
["bitfinex","BTCUSD",1645927223720,0.139038,38266.0,38265.0,0.78556]
["bitfinex","BTCUSD",1645927223917,0.32551237,38266.0,38265.0,0.78556]
["bitfinex","BTCUSD",1645927224117,0.15074759,38266.0,38265.0,0.78556]
["bitfinex","BTCUSD",1645927224317,0.20056759,38266.0,38265.0,0.78556]
["bitfinex","BTCUSD",1645927224520,0.30150759,38266.0,38265.0,0.78556]
["bitfinex","BTCUSD",1645927224715,0.30138759,38266.0,38265.0,0.78556]
["bitfinex","BTCUSD",1645927224917,1.19994,38265.0,38261.0,0.020909]
["bitfinex","BTCUSD",1645927225116,0.133801,38262.0,38261.0,0.020909]
["bitfinex","BTCUSD",1645927225316,0.244181,38262.0,38261.0,0.020909]
["bitfinex","BTCUSD",1645927225516,0.244061,38262.0,38261.0,0.020909]
["bitfinex","BTCUSD",1645927225777,0.143941,38262.0,38261.0,0.020909]
["bitfinex","BTCUSD",1645927225979,0.06538937,38263.0,38261.0,0.020909]
["bitfinex","BTCUSD",1645927226181,0.09922,38267.0,38261.0,0.020909]
["bitfinex","BTCUSD",1645927226383,0.00194,38267.0,38261.0,0.020909]
["bitfinex","BTCUSD",1645927226580,0.03398,38266.0,38261.0,0.020909]
["bitfinex","BTCUSD",1645927226779,0.00188,38267.0,38261.0,0.020909]
["bitfinex","BTCUSD",1645927226980,0.033922,38266.0,38263.0,0.23872015]
["bitfinex","BTCUSD",1645927227179,0.033863,38264.0,38263.0,0.23872015]
["bitfinex","BTCUSD",1645927227381,0.033742,38264.0,38263.0,0.23872015]
["bitfinex","BTCUSD",1645927227579,0.13038885,38265.0,38261.0,0.020909]
["bitfinex","BTCUSD",1645927227779,0.13032885,38265.0,38261.0,0.020909]
["bitfinex","BTCUSD",1645927227982,0.1303501,38265.0,38261.0,0.020909]
["bitfinex","BTCUSD",1645927228180,0.22996964,38268.0,38265.0,0.26076019]
["bitfinex","BTCUSD",1645927228381,0.22984964,38268.0,38265.0,0.26076019]
["bitfinex","BTCUSD",1645927228581,0.033507,38267.0,38265.0,0.26076019]
["bitfinex","BTCUSD",1645927228886,0.13069209,38267.0,38265.0,0.24076019]
["bitfinex","BTCUSD",1645927229083,0.06519453,38268.0,38265.0,0.40417223]
["bitfinex","BTCUSD",1645927229283,0.06513453,38268.0,38266.0,0.20814422]
["bitfinex","BTCUSD",1645927229504,0.06495453,38268.0,38266.0,0.20814422]
["bitfinex","BTCUSD",1645927229808,0.06495453,38268.0,38265.0,0.40417223]
["bitfinex","BTCUSD",1645927229809,0.06483453,38268.0,38265.0,0.23576019]
["bitfinex","BTCUSD",1645927230004,0.06471453,38268.0,38265.0,0.23576019]
["bitfinex","BTCUSD",1645927230205,0.06459453,38268.0,38265.0,0.23576019]
["bitfinex","BTCUSD",1645927230406,0.06647453,38268.0,38265.0,0.23576019]
["bitfinex","BTCUSD",1645927230609,0.00194,38268.0,38266.0,0.8613375]
["bitfinex","BTCUSD",1645927230808,0.00194,38268.0,38267.0,0.679424]
["bitfinex","BTCUSD",1645927230809,0.00182,38268.0,38267.0,0.679424]
["bitfinex","BTCUSD",1645927231005,0.0017,38268.0,38267.0,0.679424]
["bitfinex","BTCUSD",1645927231205,0.00158,38268.0,38267.0,0.679424]
["bitfinex","BTCUSD",1645927231513,0.01039,38279.0,38269.0,0.02598]
["bitfinex","BTCUSD",1645927231805,0.3791,38282.0,38270.0,0.385204]
["bitfinex","BTCUSD",1645927232007,0.37892,38282.0,38272.0,0.384424]
["bitfinex","BTCUSD",1645927232207,0.37886,38282.0,38274.0,0.384424]
["bitfinex","BTCUSD",1645927232406,0.37886,38282.0,38276.0,0.384424]
["bitfinex","BTCUSD",1645927232407,0.37874,38282.0,38276.0,0.384424]
["bitfinex","BTCUSD",1645927232606,0.37862,38282.0,38274.0,0.22491439]
["bitfinex","BTCUSD",1645927232809,0.0652911,38278.0,38274.0,0.22491439]
["bitfinex","BTCUSD",1645927233009,0.0651111,38278.0,38274.0,0.22491439]
["bitfinex","BTCUSD",1645927233263,0.0649911,38278.0,38274.0,0.21531729]
["bitfinex","BTCUSD",1645927233469,0.00019276,38280.0,38275.0,0.684424]
["bitfinex","BTCUSD",1645927233470,0.00013276,38280.0,38275.0,0.684424]
["bitfinex","BTCUSD",1645927233666,0.17649765,38284.0,38276.0,1.15]
["bitfinex","BTCUSD",1645927233865,0.099,38285.0,38277.0,0.684424]
["bitfinex","BTCUSD",1645927233866,0.09888,38285.0,38277.0,0.684424]
["bitfinex","BTCUSD",1645927234071,0.2316,38291.0,38284.0,0.16533782]
["bitfinex","BTCUSD",1645927234072,0.23154,38291.0,38284.0,0.16533782]
["bitfinex","BTCUSD",1645927234266,0.27856741,38298.0,38290.0,0.21695911]
["bitfinex","BTCUSD",1645927234267,0.033386,38295.0,38290.0,0.21695911]
["bitfinex","BTCUSD",1645927234466,0.033386,38295.0,38284.0,0.16533782]
["bitfinex","BTCUSD",1645927234467,0.01043,38295.0,38284.0,0.16533782]
["bitfinex","BTCUSD",1645927234771,0.075577,38295.0,38284.0,0.16533782]
["bitfinex","BTCUSD",1645927234968,0.075517,38295.0,38284.0,0.16533782]
["bitfinex","BTCUSD",1645927235167,0.075397,38295.0,38284.0,0.16533782]
["bitfinex","BTCUSD",1645927235469,0.01031,38297.0,38291.0,0.22217785]
["bitfinex","BTCUSD",1645927235667,0.01037,38298.0,38296.0,0.17904981]
["bitfinex","BTCUSD",1645927235869,0.01037,38298.0,38297.0,0.684205]
["bitfinex","BTCUSD",1645927235870,0.01019,38298.0,38297.0,0.684205]
["bitfinex","BTCUSD",1645927236069,0.00988,38299.0,38297.0,0.684205]
["bitfinex","BTCUSD",1645927236269,0.00982,38299.0,38298.0,0.684205]
["bitfinex","BTCUSD",1645927236469,0.0097,38299.0,38298.0,0.85739548]
["bitfinex","BTCUSD",1645927236671,0.00958,38299.0,38298.0,0.84739548]
["bitfinex","BTCUSD",1645927236868,0.00946,38299.0,38298.0,0.84739548]
["bitfinex","BTCUSD",1645927237114,0.00928,38299.0,38298.0,0.84739548]
["bitfinex","BTCUSD",1645927237311,0.00916,38299.0,38298.0,0.84739548]
["bitfinex","BTCUSD",1645927237510,0.00904,38299.0,38298.0,0.84739548]
["bitfinex","BTCUSD",1645927237815,0.224195,38315.0,38299.0,0.384205]
["bitfinex","BTCUSD",1645927237816,0.09354,38315.0,38299.0,0.384205]
["bitfinex","BTCUSD",1645927238010,0.09354,38315.0,38301.0,0.384205]
["bitfinex","BTCUSD",1645927238011,0.09348,38315.0,38301.0,0.384205]
["bitfinex","BTCUSD",1645927238211,0.09922,38318.0,38302.0,0.348]
["bitfinex","BTCUSD",1645927238512,0.09922,38318.0,38303.0,0.3]
["bitfinex","BTCUSD",1645927238513,0.10954,38317.0,38303.0,0.3]
["bitfinex","BTCUSD",1645927238712,0.06528918,38315.0,38311.0,0.22423909]
["bitfinex","BTCUSD",1645927238910,0.06528918,38315.0,38304.0,0.048]
["bitfinex","BTCUSD",1645927238911,0.01043,38314.0,38305.0,0.3]
["bitfinex","BTCUSD",1645927239111,0.05547918,38315.0,38306.0,1.15]
["bitfinex","BTCUSD",1645927239314,0.05535918,38315.0,38307.0,0.3]
["bitfinex","BTCUSD",1645927239510,0.05529918,38315.0,38307.0,0.3]
["bitfinex","BTCUSD",1645927239711,0.05517918,38315.0,38309.0,0.20876347]
["bitfinex","BTCUSD",1645927239910,0.05499918,38315.0,38307.0,0.3]
["bitfinex","BTCUSD",1645927240113,0.05493918,38315.0,38307.0,0.3]
["bitfinex","BTCUSD",1645927240315,0.06522662,38319.0,38308.0,0.384205]
["bitfinex","BTCUSD",1645927240611,0.01037,38320.0,38317.0,0.18119281]
["bitfinex","BTCUSD",1645927240871,0.0991,38323.0,38317.0,0.18119281]
["bitfinex","BTCUSD",1645927241069,0.223861,38328.0,38317.0,0.18119281]
["bitfinex","BTCUSD",1645927241070,0.01037,38322.0,38318.0,0.3]
["bitfinex","BTCUSD",1645927241273,0.01031,38328.0,38318.0,0.3]
["bitfinex","BTCUSD",1645927241470,0.09898,38326.0,38317.0,0.18119281]
["bitfinex","BTCUSD",1645927241670,0.09898,38326.0,38307.0,0.281496]
["bitfinex","BTCUSD",1645927241671,0.033227,38325.0,38308.0,0.3]
["bitfinex","BTCUSD",1645927241873,0.033227,38325.0,38307.0,0.05]
["bitfinex","BTCUSD",1645927241874,0.09892,38316.0,38311.0,0.048]
["bitfinex","BTCUSD",1645927242069,0.01037,38319.0,38309.0,0.17030733]
["bitfinex","BTCUSD",1645927242273,0.01025,38319.0,38309.0,0.17030733]
["bitfinex","BTCUSD",1645927242471,0.0988,38317.0,38310.0,0.3]
["bitfinex","BTCUSD",1645927242668,0.09874,38317.0,38309.0,0.17030733]
["bitfinex","BTCUSD",1645927242869,0.16953771,38318.0,38308.0,0.3]
["bitfinex","BTCUSD",1645927243069,0.09304,38309.0,38307.0,0.21595227]
["bitfinex","BTCUSD",1645927243271,0.0919976,38309.0,38307.0,0.3]
["bitfinex","BTCUSD",1645927243470,0.0768776,38309.0,38306.0,1.151]
["bitfinex","BTCUSD",1645927243670,0.0767576,38309.0,38306.0,1.15]
["bitfinex","BTCUSD",1645927243870,0.06529246,38316.0,38307.0,0.3]
["bitfinex","BTCUSD",1645927244071,0.06511246,38316.0,38307.0,0.3]
["bitfinex","BTCUSD",1645927244271,0.0985,38315.0,38310.0,0.18547814]
["bitfinex","BTCUSD",1645927244529,0.09838,38312.0,38307.0,0.002]
["bitfinex","BTCUSD",1645927244718,0.09832,38308.0,38307.0,0.002]
["bitfinex","BTCUSD",1645927244917,0.0652421,38310.0,38307.0,0.002]
["bitfinex","BTCUSD",1645927245116,0.0651821,38310.0,38307.0,0.002]
["bitfinex","BTCUSD",1645927245317,0.0551221,38310.0,38307.0,0.002]
["bitfinex","BTCUSD",1645927245520,0.0551221,38310.0,38307.0,0.19624359]
["bitfinex","BTCUSD",1645927245521,0.0550021,38310.0,38307.0,0.19624359]
["bitfinex","BTCUSD",1645927245718,0.0548821,38310.0,38307.0,0.19424359]
["bitfinex","BTCUSD",1645927245917,0.0547021,38310.0,38307.0,0.19424359]
["bitfinex","BTCUSD",1645927246120,0.0546421,38310.0,38301.0,0.02598]
["bitfinex","BTCUSD",1645927246318,0.0544621,38310.0,38301.0,0.02598]
["bitfinex","BTCUSD",1645927246618,0.06529704,38313.0,38307.0,0.001]
["bitfinex","BTCUSD",1645927246818,0.3157317,38319.0,38307.0,0.001]
["bitfinex","BTCUSD",1645927247023,0.09808,38308.0,38298.0,0.296]
["bitfinex","BTCUSD",1645927247218,0.33414822,38312.0,38305.0,0.00017702]
["bitfinex","BTCUSD",1645927247419,0.64994,38317.0,38306.0,0.383972]
["bitfinex","BTCUSD",1645927247420,0.64988,38317.0,38306.0,0.383972]
["bitfinex","BTCUSD",1645927247620,0.36134,38318.0,38310.0,0.16307279]
["bitfinex","BTCUSD",1645927247818,0.459,38318.0,38305.0,0.00017702]
["bitfinex","BTCUSD",1645927248020,0.3611,38318.0,38311.0,0.22608602]
["bitfinex","BTCUSD",1645927248264,0.033096,38317.0,38311.0,0.22608602]
["bitfinex","BTCUSD",1645927248465,0.36098,38318.0,38311.0,0.22608602]
["bitfinex","BTCUSD",1645927248466,0.36086,38318.0,38311.0,0.22608602]
["bitfinex","BTCUSD",1645927248665,0.36068,38318.0,38311.0,0.22608602]
["bitfinex","BTCUSD",1645927248864,0.36056,38318.0,38311.0,0.2183401]
["bitfinex","BTCUSD",1645927249067,0.36044,38318.0,38313.0,0.383963]
["bitfinex","BTCUSD",1645927249266,0.36044,38318.0,38312.0,0.3]
["bitfinex","BTCUSD",1645927249267,0.36026,38318.0,38312.0,0.3]
["bitfinex","BTCUSD",1645927249466,0.39404498,38328.0,38320.0,0.19669897]
["bitfinex","BTCUSD",1645927249672,0.00077009,38323.0,38320.0,0.19669897]
["bitfinex","BTCUSD",1645927249866,0.00065009,38323.0,38320.0,0.19669897]
["bitfinex","BTCUSD",1645927250067,0.09766,38322.0,38316.0,0.19285358]
["bitfinex","BTCUSD",1645927250266,0.032984,38321.0,38313.0,0.3]
["bitfinex","BTCUSD",1645927250567,0.13050859,38323.0,38315.0,0.001]
["bitfinex","BTCUSD",1645927250768,0.13038859,38323.0,38315.0,0.001]
["bitfinex","BTCUSD",1645927251067,0.13020859,38323.0,38321.0,0.20457812]
["bitfinex","BTCUSD",1645927251269,0.032921,38322.0,38321.0,0.20457812]
["bitfinex","BTCUSD",1645927251470,0.032741,38322.0,38315.0,0.001]
["bitfinex","BTCUSD",1645927251669,0.065219,38326.0,38311.0,0.02598]
["bitfinex","BTCUSD",1645927251870,0.09736,38325.0,38309.0,0.3]
["bitfinex","BTCUSD",1645927252114,0.09737325,38325.0,38310.0,0.0261576]
["bitfinex","BTCUSD",1645927252313,0.09725325,38325.0,38310.0,0.3001776]
["bitfinex","BTCUSD",1645927252512,0.032743,38322.0,38310.0,0.3001776]
["bitfinex","BTCUSD",1645927252712,0.19579253,38323.0,38310.0,0.3001776]
["bitfinex","BTCUSD",1645927252910,0.19567253,38323.0,38310.0,0.3001776]
["bitfinex","BTCUSD",1645927253108,0.19555253,38323.0,38311.0,0.7931]
["bitfinex","BTCUSD",1645927253309,0.09701325,38323.0,38310.0,0.3]
["bitfinex","BTCUSD",1645927253510,0.18698971,38326.0,38310.0,0.3]
["bitfinex","BTCUSD",1645927253511,0.01037,38326.0,38310.0,0.3]
["bitfinex","BTCUSD",1645927253811,0.16205625,38323.0,38311.0,0.22318023]
["bitfinex","BTCUSD",1645927254011,0.065163,38323.0,38312.0,0.3]
["bitfinex","BTCUSD",1645927254208,0.065163,38323.0,38311.0,0.22318023]
["bitfinex","BTCUSD",1645927254209,0.065043,38323.0,38311.0,0.02598]
["bitfinex","BTCUSD",1645927254410,0.09671325,38316.0,38311.0,0.001]
["bitfinex","BTCUSD",1645927254611,0.032623,38315.0,38312.0,0.78301]
["bitfinex","BTCUSD",1645927254814,0.032496,38314.0,38312.0,0.78301]
["bitfinex","BTCUSD",1645927255010,0.032435,38314.0,38312.0,0.78301]
["bitfinex","BTCUSD",1645927255212,0.032315,38318.0,38312.0,0.78301]
["bitfinex","BTCUSD",1645927255413,0.09659325,38320.0,38314.0,0.22774399]
["bitfinex","BTCUSD",1645927255615,1.93822406,38323.0,38315.0,0.3]
["bitfinex","BTCUSD",1645927255616,0.03455702,38323.0,38315.0,0.3]
["bitfinex","BTCUSD",1645927255864,0.17649971,38322.0,38314.0,0.22274399]
["bitfinex","BTCUSD",1645927256065,0.00229902,38323.0,38314.0,0.22274399]
["bitfinex","BTCUSD",1645927256066,0.032198,38321.0,38314.0,0.22274399]
["bitfinex","BTCUSD",1645927256269,0.00217902,38323.0,38316.0,0.20476716]
["bitfinex","BTCUSD",1645927256465,0.00205902,38323.0,38316.0,0.17878716]
["bitfinex","BTCUSD",1645927256665,0.032144,38322.0,38316.0,0.17878716]
["bitfinex","BTCUSD",1645927256865,0.00193902,38323.0,38316.0,0.17878716]
["bitfinex","BTCUSD",1645927257165,0.00193902,38323.0,38314.0,0.22374399]
["bitfinex","BTCUSD",1645927257166,0.00175902,38323.0,38315.0,0.3]
["bitfinex","BTCUSD",1645927257370,0.00175902,38323.0,38314.0,0.001]
["bitfinex","BTCUSD",1645927257371,0.032021,38319.0,38314.0,0.001]
["bitfinex","BTCUSD",1645927257566,0.09659325,38316.0,38314.0,0.001]
["bitfinex","BTCUSD",1645927257766,0.16182025,38320.0,38312.0,0.78301]
["bitfinex","BTCUSD",1645927257966,0.16182025,38320.0,38313.0,0.00017138]
["bitfinex","BTCUSD",1645927258165,0.031719,38319.0,38313.0,0.18660926]
["bitfinex","BTCUSD",1645927258367,0.031598,38317.0,38313.0,0.18660926]
["bitfinex","BTCUSD",1645927258566,0.06522678,38318.0,38313.0,0.18660926]
["bitfinex","BTCUSD",1645927258766,0.06510678,38318.0,38313.0,0.18660926]
["bitfinex","BTCUSD",1645927258966,0.06498678,38318.0,38313.0,0.18643788]
["bitfinex","BTCUSD",1645927259166,0.06480678,38318.0,38313.0,0.00017138]
["bitfinex","BTCUSD",1645927259369,0.06474678,38318.0,38313.0,0.00017138]
["bitfinex","BTCUSD",1645927259612,0.06456678,38318.0,38313.0,0.00017138]
["bitfinex","BTCUSD",1645927259910,0.06438678,38318.0,38313.0,0.00017138]
["bitfinex","BTCUSD",1645927260107,0.06426678,38318.0,38313.0,0.30017138]
["bitfinex","BTCUSD",1645927260406,0.06408678,38318.0,38313.0,0.00117138]
["bitfinex","BTCUSD",1645927260606,0.06396678,38318.0,38313.0,0.00117138]
["bitfinex","BTCUSD",1645927260809,0.06384678,38318.0,38313.0,0.00117138]
["bitfinex","BTCUSD",1645927261006,0.06378678,38318.0,38313.0,0.00117138]
["bitfinex","BTCUSD",1645927261209,0.06366678,38318.0,38313.0,0.00117138]
["bitfinex","BTCUSD",1645927261408,0.06529,38317.0,38313.0,0.001]
["bitfinex","BTCUSD",1645927261608,0.06354678,38318.0,38313.0,0.001]
["bitfinex","BTCUSD",1645927261807,0.06348678,38318.0,38312.0,0.78301]
["bitfinex","BTCUSD",1645927262006,0.031297,38317.0,38312.0,0.78301]
["bitfinex","BTCUSD",1645927262207,0.030997,38317.0,38312.0,0.78301]
["bitfinex","BTCUSD",1645927262420,0.09641325,38313.0,38312.0,0.78301]
["bitfinex","BTCUSD",1645927262609,0.09641325,38313.0,38312.0,0.78401]
["bitfinex","BTCUSD",1645927262610,0.030754,38313.0,38312.0,0.78401]
["bitfinex","BTCUSD",1645927262807,0.31590797,38313.0,38312.0,0.78401]
["bitfinex","BTCUSD",1645927263011,0.31590797,38313.0,38305.0,0.4]
["bitfinex","BTCUSD",1645927263012,0.030445,38306.0,38305.0,0.4]
["bitfinex","BTCUSD",1645927263272,0.65964303,38306.0,38305.0,0.4]
["bitfinex","BTCUSD",1645927263471,1.22586,38305.0,38278.0,0.00580675]
["bitfinex","BTCUSD",1645927263666,0.06527338,38292.0,38280.0,1.15]
["bitfinex","BTCUSD",1645927263865,0.06503338,38292.0,38287.0,0.00370675]
["bitfinex","BTCUSD",1645927264070,0.14870344,38297.0,38292.0,0.13018676]
["bitfinex","BTCUSD",1645927264071,0.19658344,38297.0,38292.0,0.13018676]
["bitfinex","BTCUSD",1645927264267,0.04794,38297.0,38292.0,0.13018676]
["bitfinex","BTCUSD",1645927264467,0.04776,38297.0,38292.0,0.13018676]
["bitfinex","BTCUSD",1645927264668,0.04758,38297.0,38292.0,0.13018676]
["bitfinex","BTCUSD",1645927264867,0.18484478,38298.0,38292.0,0.12518676]
["bitfinex","BTCUSD",1645927265072,0.06526862,38296.0,38292.0,0.12518676]
["bitfinex","BTCUSD",1645927265268,0.06508862,38296.0,38292.0,0.12518676]
["bitfinex","BTCUSD",1645927265468,0.06490862,38296.0,38292.0,0.12518676]
["bitfinex","BTCUSD",1645927265672,0.18472478,38294.0,38292.0,0.12518676]
["bitfinex","BTCUSD",1645927265871,0.15871344,38293.0,38292.0,0.12518676]
["bitfinex","BTCUSD",1645927266070,0.36043,38293.0,38292.0,0.12518676]
["bitfinex","BTCUSD",1645927266270,0.35823344,38293.0,38292.0,0.12518676]
["bitfinex","BTCUSD",1645927266470,0.01031,38293.0,38292.0,0.12518676]
["bitfinex","BTCUSD",1645927266673,0.00082,38293.0,38292.0,0.12518676]
["bitfinex","BTCUSD",1645927266869,0.00058,38293.0,38292.0,0.12518676]
["bitfinex","BTCUSD",1645927267117,0.00034,38293.0,38292.0,0.12518676]
["bitfinex","BTCUSD",1645927267316,0.0001,38293.0,38292.0,0.29507438]
["bitfinex","BTCUSD",1645927267520,0.01044,38297.0,38293.0,1.05]
["bitfinex","BTCUSD",1645927267521,0.01024,38297.0,38293.0,1.05]
["bitfinex","BTCUSD",1645927267722,0.04994,38297.0,38293.0,1.05]
["bitfinex","BTCUSD",1645927267918,0.01013,38298.0,38293.0,1.35]
["bitfinex","BTCUSD",1645927268117,0.05,38302.0,38294.0,0.384227]
["bitfinex","BTCUSD",1645927268118,1.00974,38302.0,38294.0,0.384227]
["bitfinex","BTCUSD",1645927268420,0.2669,38306.0,38293.0,1.05]
["bitfinex","BTCUSD",1645927268421,0.07614,38301.0,38293.0,1.05]
["bitfinex","BTCUSD",1645927268618,0.07578,38301.0,38293.0,1.051]
["bitfinex","BTCUSD",1645927268818,0.0756,38301.0,38296.0,0.00013732]
["bitfinex","BTCUSD",1645927269117,0.0753,38301.0,38296.0,0.00013732]
["bitfinex","BTCUSD",1645927269320,0.075,38301.0,38296.0,0.00013732]
["bitfinex","BTCUSD",1645927269517,0.07488,38301.0,38296.0,0.00013732]
["bitfinex","BTCUSD",1645927269718,0.0747,38301.0,38296.0,0.00013732]
["bitfinex","BTCUSD",1645927269920,0.0747,38301.0,38295.0,0.20763126]
["bitfinex","BTCUSD",1645927269921,0.07446,38301.0,38295.0,0.20763126]
["bitfinex","BTCUSD",1645927270121,0.07422,38301.0,38300.0,0.00370675]
["bitfinex","BTCUSD",1645927270327,0.07404,38301.0,38300.0,0.38793375]
["bitfinex","BTCUSD",1645927270617,0.07362,38301.0,38300.0,0.38793375]
["bitfinex","BTCUSD",1645927270861,1.00968,38313.0,38300.0,0.00370675]
["bitfinex","BTCUSD",1645927271061,1.00944,38313.0,38308.0,0.20263105]
["bitfinex","BTCUSD",1645927271261,0.26841478,38314.0,38299.0,0.00013731]
["bitfinex","BTCUSD",1645927271463,0.26841478,38314.0,38303.0,0.00370675]
["bitfinex","BTCUSD",1645927271464,0.26817478,38314.0,38303.0,0.00370675]
["bitfinex","BTCUSD",1645927271662,0.26793478,38314.0,38298.0,0.01010781]
["bitfinex","BTCUSD",1645927271964,0.07236,38314.0,38305.0,0.00370675]
["bitfinex","BTCUSD",1645927272168,0.07212,38314.0,38307.0,0.00370675]
["bitfinex","BTCUSD",1645927272365,0.07212,38314.0,38312.0,0.00370675]
["bitfinex","BTCUSD",1645927272366,0.07194,38314.0,38312.0,0.00370675]
["bitfinex","BTCUSD",1645927272667,0.07158,38314.0,38313.0,0.384227]
["bitfinex","BTCUSD",1645927272871,0.07122,38314.0,38313.0,0.384227]
["bitfinex","BTCUSD",1645927273062,0.07098,38314.0,38313.0,0.384227]
["bitfinex","BTCUSD",1645927273263,0.07098,38314.0,38312.0,0.00370675]
["bitfinex","BTCUSD",1645927273264,0.0708,38314.0,38311.0,0.384227]
["bitfinex","BTCUSD",1645927273563,1.0098,38317.0,38310.0,0.17223484]
["bitfinex","BTCUSD",1645927273564,1.0095,38317.0,38310.0,0.17223484]
["bitfinex","BTCUSD",1645927273763,4.487e-05,38319.0,38307.0,0.01413675]
["bitfinex","BTCUSD",1645927274062,0.24060671,38319.0,38307.0,0.01413675]
["bitfinex","BTCUSD",1645927274263,0.16984671,38319.0,38307.0,0.01413675]
["bitfinex","BTCUSD",1645927274533,1.145469,38320.0,38307.0,0.01413675]
["bitfinex","BTCUSD",1645927274739,1.145229,38320.0,38307.0,0.01413675]
["bitfinex","BTCUSD",1645927274934,1.144989,38320.0,38307.0,0.31413675]
["bitfinex","BTCUSD",1645927275134,1.144809,38320.0,38307.0,0.31413675]
["bitfinex","BTCUSD",1645927275334,1.144569,38320.0,38307.0,0.31413675]
["bitfinex","BTCUSD",1645927275537,1.144329,38320.0,38310.0,0.00370675]
["bitfinex","BTCUSD",1645927275733,1.144149,38320.0,38310.0,0.00370675]
["bitfinex","BTCUSD",1645927275933,1.143849,38320.0,38309.0,0.3]
["bitfinex","BTCUSD",1645927276134,1.143669,38320.0,38309.0,0.3]
["bitfinex","BTCUSD",1645927276337,0.20206499,38318.0,38307.0,0.31043]
["bitfinex","BTCUSD",1645927276638,0.20206499,38318.0,38309.0,0.001]
["bitfinex","BTCUSD",1645927276639,0.065236,38316.0,38309.0,0.001]
["bitfinex","BTCUSD",1645927276836,0.064996,38316.0,38309.0,0.001]
["bitfinex","BTCUSD",1645927277035,0.39746422,38316.0,38309.0,0.001]
["bitfinex","BTCUSD",1645927277235,2.70290888,38316.0,38311.0,0.00017719]
["bitfinex","BTCUSD",1645927277541,0.064336,38316.0,38311.0,0.00017719]
["bitfinex","BTCUSD",1645927277837,0.063916,38316.0,38311.0,0.00017719]
["bitfinex","BTCUSD",1645927278038,0.06529453,38317.0,38311.0,0.00017719]
["bitfinex","BTCUSD",1645927278264,0.06499453,38317.0,38302.0,0.21854521]
["bitfinex","BTCUSD",1645927278465,0.06475453,38317.0,38311.0,0.001]
["bitfinex","BTCUSD",1645927278669,0.06445453,38317.0,38311.0,0.001]
["bitfinex","BTCUSD",1645927278864,0.06415453,38317.0,38311.0,0.001]
["bitfinex","BTCUSD",1645927279065,0.06397453,38317.0,38311.0,0.001]
["bitfinex","BTCUSD",1645927279264,0.06373453,38317.0,38311.0,0.001]
["bitfinex","BTCUSD",1645927279466,0.27589091,38317.0,38311.0,0.001]
["bitfinex","BTCUSD",1645927279665,0.27571091,38317.0,38311.0,0.001]
["bitfinex","BTCUSD",1645927279865,0.06307453,38317.0,38303.0,0.3]
["bitfinex","BTCUSD",1645927280065,0.06283453,38317.0,38303.0,0.32598]
["bitfinex","BTCUSD",1645927280268,0.065174,38318.0,38305.0,0.00370675]
["bitfinex","BTCUSD",1645927280467,0.064934,38318.0,38305.0,0.00370675]
["bitfinex","BTCUSD",1645927280770,0.26372333,38318.0,38305.0,0.00370675]
["bitfinex","BTCUSD",1645927280965,0.26342333,38318.0,38309.0,0.20946646]
["bitfinex","BTCUSD",1645927281166,0.064154,38318.0,38303.0,0.301]
["bitfinex","BTCUSD",1645927281367,0.063914,38318.0,38303.0,0.501]
["bitfinex","BTCUSD",1645927281565,0.063734,38318.0,38311.0,0.00370675]
["bitfinex","BTCUSD",1645927281766,0.063494,38318.0,38311.0,0.00370675]
["bitfinex","BTCUSD",1645927282024,0.063494,38318.0,38303.0,0.501]
["bitfinex","BTCUSD",1645927282025,0.06812,38313.0,38309.0,0.17510235]
["bitfinex","BTCUSD",1645927282217,0.063194,38318.0,38310.0,0.00370675]
["bitfinex","BTCUSD",1645927282518,1.06772,38320.0,38312.0,0.00370675]
["bitfinex","BTCUSD",1645927282817,1.0673,38320.0,38312.0,0.00370675]
["bitfinex","BTCUSD",1645927283018,1.06712,38320.0,38312.0,0.00370675]
["bitfinex","BTCUSD",1645927283216,1.06688,38320.0,38312.0,0.00370675]
["bitfinex","BTCUSD",1645927283522,1.06652,38320.0,38310.0,0.3]
["bitfinex","BTCUSD",1645927283819,1.06604,38320.0,38312.0,0.2]
["bitfinex","BTCUSD",1645927284018,1.06586,38320.0,38312.0,0.4]
["bitfinex","BTCUSD",1645927284217,1.06556,38320.0,38312.0,0.4]
["bitfinex","BTCUSD",1645927284418,1.06532,38320.0,38312.0,0.4]
["bitfinex","BTCUSD",1645927284617,1.06514,38320.0,38312.0,0.6]
["bitfinex","BTCUSD",1645927284818,1.0649,38320.0,38312.0,0.6]
["bitfinex","BTCUSD",1645927285017,1.0646,38320.0,38312.0,0.6]
["bitfinex","BTCUSD",1645927285217,0.065172,38318.0,38312.0,0.6]
["bitfinex","BTCUSD",1645927285418,0.064932,38318.0,38312.0,0.6]
["bitfinex","BTCUSD",1645927285619,0.064692,38318.0,38312.0,0.6]
["bitfinex","BTCUSD",1645927285866,0.064392,38318.0,38312.0,0.6]
["bitfinex","BTCUSD",1645927286070,0.064152,38318.0,38312.0,0.6]
["bitfinex","BTCUSD",1645927286267,0.063912,38318.0,38312.0,0.6]
["bitfinex","BTCUSD",1645927286467,0.00094,38318.0,38312.0,0.6]
["bitfinex","BTCUSD",1645927286666,0.0007,38318.0,38312.0,0.6]
["bitfinex","BTCUSD",1645927286867,0.00052,38318.0,38313.0,0.3]
["bitfinex","BTCUSD",1645927287066,0.00052,38318.0,38312.0,0.6]
["bitfinex","BTCUSD",1645927288069,0.13059158,38319.0,38312.0,0.6]
["bitfinex","BTCUSD",1645927288269,2.05379134,38316.0,38312.0,0.6]
["bitfinex","BTCUSD",1645927289071,0.001,38318.0,38312.0,0.6]
["bitfinex","BTCUSD",1645927289072,0.065291,38317.0,38312.0,0.6]
["bitfinex","BTCUSD",1645927290522,0.065291,38317.0,38312.0,0.601]
["bitfinex","BTCUSD",1645927290924,0.06529041,38318.0,38312.0,0.601]
["bitfinex","BTCUSD",1645927290925,0.065295,38315.0,38312.0,0.601]
["bitfinex","BTCUSD",1645927291328,0.06529041,38318.0,38312.0,0.601]
["bitfinex","BTCUSD",1645927291822,0.06529041,38318.0,38312.0,0.6]
["bitfinex","BTCUSD",1645927292023,0.06029041,38318.0,38312.0,0.6]
["bitfinex","BTCUSD",1645927292826,0.15807028,38319.0,38313.0,0.53627114]
["bitfinex","BTCUSD",1645927293271,0.00016217,38319.0,38313.0,0.53627114]
["bitfinex","BTCUSD",1645927294167,1.22298644,38320.0,38313.0,0.53627114]
["bitfinex","BTCUSD",1645927294369,0.00016217,38319.0,38313.0,0.23627114]
["bitfinex","BTCUSD",1645927294568,0.15872861,38319.0,38313.0,0.23627114]
["bitfinex","BTCUSD",1645927294970,0.15872861,38319.0,38313.0,1.32937114]
["bitfinex","BTCUSD",1645927295171,0.15856644,38319.0,38313.0,0.23627114]
["bitfinex","BTCUSD",1645927295371,0.15856644,38319.0,38313.0,0.53627114]
["bitfinex","BTCUSD",1645927295571,0.15868759,38319.0,38313.0,0.23627114]
["bitfinex","BTCUSD",1645927295773,0.06528739,38318.0,38312.0,0.6]
["bitfinex","BTCUSD",1645927296773,0.22385383,38318.0,38312.0,0.83367505]
["bitfinex","BTCUSD",1645927297015,0.22385383,38318.0,38312.0,0.6]
["bitfinex","BTCUSD",1645927297420,0.22385383,38318.0,38313.0,0.3]
["bitfinex","BTCUSD",1645927297615,0.22385383,38318.0,38312.0,0.6]
["bitfinex","BTCUSD",1645927298620,0.15856644,38318.0,38313.0,1.0931]
["bitfinex","BTCUSD",1645927298820,0.15856644,38318.0,38316.0,1.177327]
["bitfinex","BTCUSD",1645927299017,0.15874007,38319.0,38316.0,0.7931]
["bitfinex","BTCUSD",1645927299220,0.15874007,38319.0,38316.0,0.7881]
["bitfinex","BTCUSD",1645927299616,0.15874007,38319.0,38317.0,0.21109644]
["bitfinex","BTCUSD",1645927300017,0.15856644,38319.0,38317.0,0.21109644]
["bitfinex","BTCUSD",1645927300420,0.56745454,38324.0,38317.0,0.21109644]
["bitfinex","BTCUSD",1645927300421,0.01060998,38328.0,38320.0,1.9381]
["bitfinex","BTCUSD",1645927300622,2.998e-05,38328.0,38323.0,0.1]
["bitfinex","BTCUSD",1645927300888,0.8462,38341.0,38323.0,0.1]
["bitfinex","BTCUSD",1645927300889,0.3965,38341.0,38325.0,0.81408]
["bitfinex","BTCUSD",1645927301080,0.3965,38341.0,38327.0,0.7881]
["bitfinex","BTCUSD",1645927301280,0.17586655,38337.0,38328.0,0.3]
["bitfinex","BTCUSD",1645927301480,0.17586655,38337.0,38327.0,0.7931]
["bitfinex","BTCUSD",1645927301685,0.33659375,38337.0,38325.0,0.21102923]
["bitfinex","BTCUSD",1645927301890,0.3,38336.0,38324.0,0.913277]
["bitfinex","BTCUSD",1645927302081,0.33659375,38337.0,38324.0,0.78277]
["bitfinex","BTCUSD",1645927302281,2.05643973,38335.0,38324.0,0.78277]
["bitfinex","BTCUSD",1645927302482,0.18678151,38331.0,38324.0,0.78277]
["bitfinex","BTCUSD",1645927303084,0.24000001,38327.0,38324.0,0.78277]
["bitfinex","BTCUSD",1645927304815,0.24203091,38327.0,38324.0,0.78277]
["bitfinex","BTCUSD",1645927305415,0.24000001,38327.0,38324.0,0.78277]
["bitfinex","BTCUSD",1645927305615,0.24000001,38327.0,38325.0,0.17117341]
["bitfinex","BTCUSD",1645927305815,0.24000001,38327.0,38324.0,0.78277]
["bitfinex","BTCUSD",1645927305816,0.24000001,38327.0,38326.0,0.3]
["bitfinex","BTCUSD",1645927306016,0.24000001,38327.0,38326.0,0.684227]
["bitfinex","BTCUSD",1645927306215,0.0999,38328.0,38327.0,1.49826811]
["bitfinex","BTCUSD",1645927306415,0.0001929,38328.0,38327.0,1.49623721]
["bitfinex","BTCUSD",1645927307316,0.01663,38335.0,38327.0,1.49623721]
["bitfinex","BTCUSD",1645927307517,0.00013893,38329.0,38327.0,1.49623721]
["bitfinex","BTCUSD",1645927308264,0.00229653,38329.0,38327.0,1.49623721]
["bitfinex","BTCUSD",1645927308467,0.00223301,38329.0,38327.0,1.49623721]
["bitfinex","BTCUSD",1645927308664,0.0021576,38329.0,38327.0,1.49623721]
["bitfinex","BTCUSD",1645927308868,0.00018678,38330.0,38327.0,1.49623721]
["bitfinex","BTCUSD",1645927309671,0.21121642,38332.0,38327.0,1.4961618]
["bitfinex","BTCUSD",1645927309866,0.00018678,38330.0,38327.0,1.4961618]
["bitfinex","BTCUSD",1645927310366,6.678e-05,38330.0,38327.0,1.4961618]
["bitfinex","BTCUSD",1645927310567,0.01663,38335.0,38328.0,1.15]
["bitfinex","BTCUSD",1645927310767,0.01663,38335.0,38328.0,1.45]
["bitfinex","BTCUSD",1645927310968,0.01663,38335.0,38328.0,1.4495346]
["bitfinex","BTCUSD",1645927311466,0.01663,38335.0,38328.0,1.1495346]
["bitfinex","BTCUSD",1645927311666,0.01663,38335.0,38328.0,1.14743022]
["bitfinex","BTCUSD",1645927312124,0.01663,38335.0,38328.0,1.44743022]
["bitfinex","BTCUSD",1645927312427,0.00013851,38333.0,38328.0,1.44743022]
["bitfinex","BTCUSD",1645927312826,0.00013851,38333.0,38329.0,1.177327]
["bitfinex","BTCUSD",1645927313026,0.00013851,38333.0,38331.0,0.7931]
["bitfinex","BTCUSD",1645927313227,0.01663,38335.0,38332.0,0.85139051]
["bitfinex","BTCUSD",1645927313425,0.01663,38335.0,38332.0,1.4823394]
["bitfinex","BTCUSD",1645927313625,0.01663,38335.0,38332.0,1.8665664]
["bitfinex","BTCUSD",1645927313626,0.00019347,38333.0,38332.0,1.8665664]
["bitfinex","BTCUSD",1645927314028,0.01663,38335.0,38332.0,1.8665664]
["bitfinex","BTCUSD",1645927314029,3.47e-06,38335.0,38334.0,0.7931]
["bitfinex","BTCUSD",1645927314225,3.47e-06,38335.0,38334.0,1.477327]
["bitfinex","BTCUSD",1645927314528,0.09567723,38341.0,38335.0,2.327327]
["bitfinex","BTCUSD",1645927314725,0.08067723,38341.0,38336.0,1.08255]
["bitfinex","BTCUSD",1645927315768,0.18241271,38346.0,38336.0,1.08255]
["bitfinex","BTCUSD",1645927315968,0.0756,38346.0,38337.0,0.384227]
["bitfinex","BTCUSD",1645927316166,0.0756,38346.0,38338.0,0.3]
["bitfinex","BTCUSD",1645927316369,0.0756,38346.0,38339.0,0.384227]
["bitfinex","BTCUSD",1645927316567,0.0756,38346.0,38340.0,0.684227]
["bitfinex","BTCUSD",1645927316766,0.0756,38346.0,38340.0,2.455476]
["bitfinex","BTCUSD",1645927316965,0.3754,38351.0,38342.0,0.22262099]
["bitfinex","BTCUSD",1645927317167,8.77e-06,38344.0,38343.0,1.466637]
["bitfinex","BTCUSD",1645927317368,1.376e-05,38351.0,38345.0,0.7931]
["bitfinex","BTCUSD",1645927317571,0.0756,38357.0,38347.0,2.518517]
["bitfinex","BTCUSD",1645927317572,0.05061376,38357.0,38347.0,2.518517]
["bitfinex","BTCUSD",1645927317773,0.19777489,38367.0,38352.0,0.81908]
["bitfinex","BTCUSD",1645927317971,0.2489,38372.0,38354.0,0.8931]
["bitfinex","BTCUSD",1645927318165,0.2489,38372.0,38366.0,0.18645289]
["bitfinex","BTCUSD",1645927318365,0.2489,38372.0,38357.0,0.20003828]
["bitfinex","BTCUSD",1645927318366,1.06190478,38374.0,38367.0,0.3]
["bitfinex","BTCUSD",1645927318567,0.18460478,38375.0,38358.0,0.3]
["bitfinex","BTCUSD",1645927318767,0.18460478,38375.0,38359.0,0.065199]
["bitfinex","BTCUSD",1645927318768,0.0652,38372.0,38359.0,0.065199]
["bitfinex","BTCUSD",1645927318967,0.33246822,38371.0,38360.0,0.2372]
["bitfinex","BTCUSD",1645927319168,0.33246822,38371.0,38358.0,0.3]
["bitfinex","BTCUSD",1645927319368,0.33246822,38371.0,38359.0,0.19535346]
["bitfinex","BTCUSD",1645927319615,0.33246822,38371.0,38360.0,0.3]
["bitfinex","BTCUSD",1645927319616,0.23381715,38366.0,38360.0,0.3]
["bitfinex","BTCUSD",1645927319815,0.23381715,38366.0,38357.0,0.3]
["bitfinex","BTCUSD",1645927320222,0.22881715,38366.0,38359.0,0.384227]
["bitfinex","BTCUSD",1645927320415,0.22881715,38366.0,38357.0,0.365205]
["bitfinex","BTCUSD",1645927320615,0.17881715,38366.0,38361.0,0.72008822]
["bitfinex","BTCUSD",1645927321816,0.17869715,38366.0,38361.0,0.72008822]
["bitfinex","BTCUSD",1645927322017,7.442e-05,38365.0,38361.0,0.72008822]
["bitfinex","BTCUSD",1645927322318,0.17853157,38366.0,38362.0,1.15]
["bitfinex","BTCUSD",1645927322519,0.0999,38368.0,38362.0,1.15]
["bitfinex","BTCUSD",1645927322723,0.0999,38368.0,38363.0,0.384227]
["bitfinex","BTCUSD",1645927322918,0.0999,38368.0,38362.0,1.15]
["bitfinex","BTCUSD",1645927323117,0.0999,38368.0,38363.0,1.166227]
["bitfinex","BTCUSD",1645927323367,0.0999,38368.0,38363.0,0.782]
["bitfinex","BTCUSD",1645927323562,0.0949,38368.0,38363.0,0.782]
["bitfinex","BTCUSD",1645927325367,0.17697003,38370.0,38364.0,0.17893123]
["bitfinex","BTCUSD",1645927325563,0.0946,38366.0,38364.0,0.17893123]
["bitfinex","BTCUSD",1645927325764,0.0946,38366.0,38365.0,0.78196]
["bitfinex","BTCUSD",1645927325963,0.0946,38366.0,38365.0,1.166187]
["bitfinex","BTCUSD",1645927326164,0.0696,38366.0,38365.0,0.78196]
["bitfinex","BTCUSD",1645927326565,0.0696,38366.0,38365.0,0.87696]
["bitfinex","BTCUSD",1645927327019,0.0001381,38367.0,38365.0,0.87696]
["bitfinex","BTCUSD",1645927327215,0.0001381,38367.0,38365.0,0.77696]
["bitfinex","BTCUSD",1645927327616,0.3,38370.0,38365.0,0.77696]
["bitfinex","BTCUSD",1645927327617,0.63246822,38370.0,38365.0,0.77696]
["bitfinex","BTCUSD",1645927327815,0.3,38370.0,38365.0,0.77696]
["bitfinex","BTCUSD",1645927328021,0.33246822,38367.0,38365.0,0.77696]
["bitfinex","BTCUSD",1645927328214,0.54026396,38367.0,38365.0,0.77696]
["bitfinex","BTCUSD",1645927328416,0.27300474,38367.0,38365.0,0.77696]
["bitfinex","BTCUSD",1645927328617,0.27300474,38367.0,38365.0,0.77796]
["bitfinex","BTCUSD",1645927328816,0.20779574,38367.0,38365.0,0.77796]
["bitfinex","BTCUSD",1645927329917,0.0696,38366.0,38365.0,0.77696]
["bitfinex","BTCUSD",1645927330317,0.06954,38366.0,38365.0,0.77696]
["bitfinex","BTCUSD",1645927332463,0.20779574,38367.0,38365.0,0.77696]
["bitfinex","BTCUSD",1645927332666,0.0694,38366.0,38365.0,0.77796]
["bitfinex","BTCUSD",1645927332864,0.13326173,38367.0,38365.0,0.77796]
["bitfinex","BTCUSD",1645927333664,0.13306632,38367.0,38365.0,0.77796]
["bitfinex","BTCUSD",1645927333864,0.13306632,38367.0,38365.0,0.77696]
["bitfinex","BTCUSD",1645927334065,0.13306632,38367.0,38366.0,8.89e-05]
["bitfinex","BTCUSD",1645927335720,0.12806632,38367.0,38366.0,8.89e-05]
["bitfinex","BTCUSD",1645927336618,1.0,38366.0,38361.0,0.72008822]
["bitfinex","BTCUSD",1645927336820,0.065222,38362.0,38361.0,0.72008822]
["bitfinex","BTCUSD",1645927337020,0.44989022,38362.0,38361.0,0.72008822]
["bitfinex","BTCUSD",1645927337220,0.96031022,38362.0,38361.0,0.72008822]
["bitfinex","BTCUSD",1645927337418,1.18217449,38362.0,38361.0,0.72008822]
["bitfinex","BTCUSD",1645927337618,1.28207449,38362.0,38361.0,0.72008822]
["bitfinex","BTCUSD",1645927337818,1.38207449,38362.0,38361.0,0.72008822]
["bitfinex","BTCUSD",1645927338272,1.38207449,38362.0,38361.0,0.23762639]
["bitfinex","BTCUSD",1645927338473,1.09746971,38362.0,38361.0,0.23762639]
["bitfinex","BTCUSD",1645927338671,1.15521022,38362.0,38361.0,0.23762639]
["bitfinex","BTCUSD",1645927339270,0.85521022,38362.0,38361.0,0.23762639]
["bitfinex","BTCUSD",1645927339771,0.75521022,38362.0,38361.0,0.23762639]
["bitfinex","BTCUSD",1645927340573,1.05521022,38362.0,38361.0,0.23762639]
["bitfinex","BTCUSD",1645927340779,0.13044768,38359.0,38344.0,0.065224]
["bitfinex","BTCUSD",1645927340974,0.065224,38354.0,38350.0,0.00018141]
["bitfinex","BTCUSD",1645927341580,1.192448,38358.0,38350.0,0.00018141]
["bitfinex","BTCUSD",1645927341581,1.140248,38358.0,38350.0,0.00018141]
["bitfinex","BTCUSD",1645927342012,1.140248,38358.0,38349.0,0.19891829]
["bitfinex","BTCUSD",1645927342213,1.140248,38358.0,38350.0,0.00018141]
["bitfinex","BTCUSD",1645927342416,0.065222,38354.0,38350.0,0.00018141]
["bitfinex","BTCUSD",1645927342614,1.31985278,38358.0,38351.0,1.1]
["bitfinex","BTCUSD",1645927342615,0.88507478,38358.0,38351.0,1.1]
["bitfinex","BTCUSD",1645927342814,0.06521972,38356.0,38351.0,1.1]
["bitfinex","BTCUSD",1645927343014,0.06521972,38356.0,38350.0,0.00018141]
["bitfinex","BTCUSD",1645927343214,0.06521972,38356.0,38349.0,0.001]
["bitfinex","BTCUSD",1645927343418,0.06521972,38356.0,38350.0,0.00015361]
["bitfinex","BTCUSD",1645927343815,0.065222,38354.0,38350.0,0.00015361]
["bitfinex","BTCUSD",1645927344016,0.065222,38354.0,38351.0,0.22973754]
["bitfinex","BTCUSD",1645927344214,0.06522456,38354.0,38351.0,0.22973754]
["bitfinex","BTCUSD",1645927345218,0.06522456,38354.0,38350.0,0.00015361]
["bitfinex","BTCUSD",1645927345418,0.130458,38352.0,38350.0,0.00015361]
["bitfinex","BTCUSD",1645927345618,0.19568604,38352.0,38346.0,0.001]
["bitfinex","BTCUSD",1645927345873,0.13045504,38352.0,38346.0,0.001]
["bitfinex","BTCUSD",1645927346080,0.2609151,38355.0,38346.0,0.001]
["bitfinex","BTCUSD",1645927346274,0.065224,38354.0,38346.0,0.001]
["bitfinex","BTCUSD",1645927346475,0.065224,38354.0,38351.0,0.00289713]
["bitfinex","BTCUSD",1645927347073,0.065224,38354.0,38353.0,0.21476321]
["bitfinex","BTCUSD",1645927347674,0.065224,38354.0,38353.0,0.20976321]
["bitfinex","BTCUSD",1645927349921,0.065224,38354.0,38351.0,0.00289713]
["bitfinex","BTCUSD",1645927350123,0.065228,38353.0,38351.0,0.00289713]
["bitfinex","BTCUSD",1645927350722,0.19569,38353.0,38351.0,0.00289713]
["bitfinex","BTCUSD",1645927350925,0.3,38352.0,38350.0,0.00017197]
["bitfinex","BTCUSD",1645927351126,0.14786344,38351.0,38350.0,0.00017197]
["bitfinex","BTCUSD",1645927351330,0.67006723,38351.0,38350.0,0.00017197]
["bitfinex","BTCUSD",1645927351524,0.20006344,38351.0,38350.0,0.00017197]
["bitfinex","BTCUSD",1645927351722,0.130479,38350.0,38346.0,0.001]
["bitfinex","BTCUSD",1645927351922,0.0522,38349.0,38346.0,0.20687842]
["bitfinex","BTCUSD",1645927352122,0.065235,38348.0,38346.0,0.20587842]
["bitfinex","BTCUSD",1645927352322,0.0522,38347.0,38346.0,0.20587842]
["bitfinex","BTCUSD",1645927352724,0.0522,38347.0,38346.0,0.20687842]
["bitfinex","BTCUSD",1645927354065,0.0522,38347.0,38346.0,0.20587842]
["bitfinex","BTCUSD",1645927354467,0.50006344,38347.0,38345.0,0.00019496]
["bitfinex","BTCUSD",1645927354668,0.3,38346.0,38345.0,0.00019496]
["bitfinex","BTCUSD",1645927354869,0.117436,38346.0,38345.0,0.00019496]
["bitfinex","BTCUSD",1645927355066,0.417436,38346.0,38345.0,0.00019496]
["bitfinex","BTCUSD",1645927355266,0.06525728,38345.0,38338.0,0.05]
["bitfinex","BTCUSD",1645927355466,0.32649223,38345.0,38344.0,0.00019496]
["bitfinex","BTCUSD",1645927355667,0.45700723,38345.0,38344.0,0.00019496]
["bitfinex","BTCUSD",1645927355866,0.60487067,38345.0,38344.0,0.00019496]
["bitfinex","BTCUSD",1645927356066,0.65487067,38345.0,38344.0,0.00019496]
["bitfinex","BTCUSD",1645927356266,0.66530067,38345.0,38344.0,0.00019496]
["bitfinex","BTCUSD",1645927356470,0.065257,38337.0,38336.0,0.21928327]
["bitfinex","BTCUSD",1645927357016,0.065257,38337.0,38327.0,0.3482618]
["bitfinex","BTCUSD",1645927357219,0.195771,38338.0,38327.0,0.3482618]
["bitfinex","BTCUSD",1645927357416,0.13051013,38337.0,38327.0,0.3482618]
["bitfinex","BTCUSD",1645927357617,0.065255,38333.0,38327.0,0.3482618]
["bitfinex","BTCUSD",1645927358017,0.065255,38333.0,38328.0,0.18058901]
["bitfinex","BTCUSD",1645927358717,0.06525216,38334.0,38328.0,0.001]
["bitfinex","BTCUSD",1645927358921,0.06525216,38334.0,38329.0,0.20469627]
["bitfinex","BTCUSD",1645927359122,0.06525216,38334.0,38329.0,0.20489082]
["bitfinex","BTCUSD",1645927360119,0.06525216,38334.0,38329.0,0.20469627]
["bitfinex","BTCUSD",1645927360320,0.06525216,38334.0,38330.0,0.00019455]
["bitfinex","BTCUSD",1645927361165,0.065253,38335.0,38332.0,0.165489]
["bitfinex","BTCUSD",1645927361367,0.06524898,38336.0,38332.0,0.165489]
["bitfinex","BTCUSD",1645927361571,0.3665,38347.0,38333.0,1.177327]
["bitfinex","BTCUSD",1645927361773,0.0999,38348.0,38335.0,0.81908]
["bitfinex","BTCUSD",1645927361967,1.0098,38353.0,38337.0,0.81908]
["bitfinex","BTCUSD",1645927362168,1.0098,38353.0,38344.0,0.065227]
["bitfinex","BTCUSD",1645927362367,1.0098,38353.0,38337.0,0.11523]
["bitfinex","BTCUSD",1645927362368,0.06522425,38352.0,38339.0,0.3]
["bitfinex","BTCUSD",1645927362571,0.130465,38351.0,38350.0,0.2045284]
["bitfinex","BTCUSD",1645927363568,0.195696,38351.0,38350.0,0.2045284]
["bitfinex","BTCUSD",1645927364827,0.065231,38351.0,38350.0,0.2045284]
["bitfinex","BTCUSD",1645927365126,0.065131,38351.0,38350.0,0.2045284]
["bitfinex","BTCUSD",1645927365926,0.130362,38351.0,38350.0,0.2045284]
["bitfinex","BTCUSD",1645927367826,0.12967399,38351.0,38350.0,0.2045284]
["bitfinex","BTCUSD",1645927371074,0.12967399,38351.0,38349.0,0.00015032]
["bitfinex","BTCUSD",1645927371277,0.065232,38350.0,38349.0,0.00015032]
["bitfinex","BTCUSD",1645927372126,0.06523547,38347.0,38341.0,0.22709269]
["bitfinex","BTCUSD",1645927372522,0.06523547,38347.0,38339.0,0.7931]
["bitfinex","BTCUSD",1645927372523,0.065236,38348.0,38339.0,0.7931]
["bitfinex","BTCUSD",1645927373423,0.065236,38348.0,38342.0,0.00016017]
["bitfinex","BTCUSD",1645927373623,0.065236,38348.0,38343.0,0.20213029]
["bitfinex","BTCUSD",1645927373824,0.065236,38345.0,38343.0,0.20213029]
["bitfinex","BTCUSD",1645927374631,0.065236,38345.0,38343.0,0.40136599]
["bitfinex","BTCUSD",1645927374825,0.06523488,38346.0,38343.0,0.40236599]
["bitfinex","BTCUSD",1645927375025,0.06523488,38346.0,38343.0,0.20313029]
["bitfinex","BTCUSD",1645927375224,0.13046478,38347.0,38343.0,0.20313029]
["bitfinex","BTCUSD",1645927375625,0.06523178,38347.0,38343.0,0.20313029]
["bitfinex","BTCUSD",1645927375865,0.06523178,38347.0,38343.0,0.20329045]
["bitfinex","BTCUSD",1645927376070,0.06523178,38347.0,38343.0,0.20229045]
["bitfinex","BTCUSD",1645927376868,0.01043,38354.0,38344.0,1.177327]
["bitfinex","BTCUSD",1645927377070,0.5368,38360.0,38346.0,0.06521299]
["bitfinex","BTCUSD",1645927377071,0.01043,38359.0,38346.0,0.06521299]
["bitfinex","BTCUSD",1645927377271,0.0999,38360.0,38353.0,0.20638709]
["bitfinex","BTCUSD",1645927377470,0.0999,38360.0,38354.0,0.23526784]
["bitfinex","BTCUSD",1645927377769,0.0999,38360.0,38354.0,0.30047584]
["bitfinex","BTCUSD",1645927377967,0.0999,38360.0,38355.0,0.065206]
["bitfinex","BTCUSD",1645927378369,0.0999,38360.0,38356.0,0.684227]
["bitfinex","BTCUSD",1645927378569,0.0999,38360.0,38357.0,0.19054645]
["bitfinex","BTCUSD",1645927378769,0.0999,38360.0,38358.0,0.684227]
["bitfinex","BTCUSD",1645927379169,0.0999,38360.0,38359.0,0.3]
["bitfinex","BTCUSD",1645927379517,0.0999,38360.0,38359.0,0.683536]
["bitfinex","BTCUSD",1645927379922,0.0999,38360.0,38359.0,0.3]
["bitfinex","BTCUSD",1645927380124,0.0999,38360.0,38359.0,0.683536]
["bitfinex","BTCUSD",1645927380719,0.0999,38360.0,38359.0,0.301]
["bitfinex","BTCUSD",1645927381521,0.0999,38360.0,38359.0,0.001]
["bitfinex","BTCUSD",1645927382121,0.0999,38360.0,38354.0,0.23526784]
["bitfinex","BTCUSD",1645927382527,0.06521662,38359.0,38354.0,0.23526784]
["bitfinex","BTCUSD",1645927383677,0.13043262,38359.0,38354.0,0.23526784]
["bitfinex","BTCUSD",1645927384576,0.06521662,38359.0,38354.0,0.23526784]
["bitfinex","BTCUSD",1645927384775,0.06521662,38359.0,38354.0,0.23626784]
["bitfinex","BTCUSD",1645927385376,0.065219,38357.0,38354.0,0.23626784]
["bitfinex","BTCUSD",1645927385577,0.065219,38357.0,38354.0,0.001]
["bitfinex","BTCUSD",1645927385578,0.13043861,38357.0,38354.0,0.001]
["bitfinex","BTCUSD",1645927385975,0.13043861,38357.0,38350.0,0.06537531]
["bitfinex","BTCUSD",1645927386176,0.065219,38359.0,38350.0,0.00015831]
["bitfinex","BTCUSD",1645927386475,0.065219,38359.0,38348.0,0.13043]
["bitfinex","BTCUSD",1645927386678,0.065219,38359.0,38353.0,0.23703842]
["bitfinex","BTCUSD",1645927387519,0.06521853,38358.0,38353.0,0.23703842]
["bitfinex","BTCUSD",1645927387724,0.065221,38356.0,38353.0,0.23703842]
["bitfinex","BTCUSD",1645927388519,0.065221,38356.0,38353.0,0.43703842]
["bitfinex","BTCUSD",1645927388720,0.13044179,38356.0,38353.0,0.43703842]
["bitfinex","BTCUSD",1645927388922,0.13044179,38356.0,38353.0,0.63703842]
["bitfinex","BTCUSD",1645927389120,0.13044179,38356.0,38353.0,0.83703842]
["bitfinex","BTCUSD",1645927389521,0.13044179,38356.0,38353.0,1.03703842]
["bitfinex","BTCUSD",1645927389721,0.13044179,38356.0,38353.0,1.23703842]
["bitfinex","BTCUSD",1645927389923,0.065222,38355.0,38354.0,0.00111377]
["bitfinex","BTCUSD",1645927390767,0.065222,38355.0,38354.0,0.00211377]
["bitfinex","BTCUSD",1645927391772,0.06522079,38356.0,38354.0,0.00211377]
["bitfinex","BTCUSD",1645927391967,0.065219,38357.0,38354.0,0.00111377]
["bitfinex","BTCUSD",1645927392767,0.065219,38357.0,38354.0,0.00211377]
["bitfinex","BTCUSD",1645927394068,0.065219,38357.0,38354.0,0.00111377]
["bitfinex","BTCUSD",1645927395825,0.065219,38357.0,38355.0,0.00110074]
["bitfinex","BTCUSD",1645927396025,0.0652167,38358.0,38355.0,0.00110074]
["bitfinex","BTCUSD",1645927396826,0.0652167,38358.0,38355.0,0.00210074]
["bitfinex","BTCUSD",1645927397225,0.065219,38357.0,38355.0,0.00210074]
["bitfinex","BTCUSD",1645927397627,0.16511376,38360.0,38355.0,0.00210074]
["bitfinex","BTCUSD",1645927398027,0.16511376,38360.0,38355.0,0.00110074]
["bitfinex","BTCUSD",1645927398867,0.16511376,38360.0,38355.0,0.21959422]
["bitfinex","BTCUSD",1645927399068,0.0999,38360.0,38355.0,0.00110074]
["bitfinex","BTCUSD",1645927399269,0.0999,38360.0,38356.0,0.06521]
["bitfinex","BTCUSD",1645927399867,0.0999,38360.0,38356.0,0.06513632]
["bitfinex","BTCUSD",1645927400270,0.0999,38360.0,38356.0,0.26071781]
["bitfinex","BTCUSD",1645927400468,0.0999,38360.0,38357.0,0.3]
["bitfinex","BTCUSD",1645927400669,0.0999,38360.0,38358.0,0.20812308]
["bitfinex","BTCUSD",1645927400973,0.0999,38360.0,38359.0,0.3]
["bitfinex","BTCUSD",1645927401169,0.0999,38360.0,38359.0,0.683536]
["bitfinex","BTCUSD",1645927401470,0.0999,38360.0,38359.0,0.3]
["bitfinex","BTCUSD",1645927403916,0.0949,38360.0,38359.0,0.3]
["bitfinex","BTCUSD",1645927405019,0.0949,38360.0,38359.0,0.301]
["bitfinex","BTCUSD",1645927405619,0.0949,38360.0,38359.0,0.001]
["bitfinex","BTCUSD",1645927405872,0.0949,38360.0,38359.0,0.00284323]
["bitfinex","BTCUSD",1645927406078,0.0949,38360.0,38359.0,0.00184323]
["bitfinex","BTCUSD",1645927406871,0.0949,38360.0,38359.0,0.00284323]
["bitfinex","BTCUSD",1645927408076,0.0949,38360.0,38359.0,0.00184323]
["bitfinex","BTCUSD",1645927408875,0.0949,38360.0,38359.0,0.00284323]
["bitfinex","BTCUSD",1645927410223,0.0949,38360.0,38359.0,0.00184323]
["bitfinex","BTCUSD",1645927410824,0.0949,38360.0,38359.0,0.00089707]
["bitfinex","BTCUSD",1645927411024,0.22532794,38360.0,38359.0,0.00089707]
["bitfinex","BTCUSD",1645927412625,0.20032794,38360.0,38359.0,0.00089707]
["bitfinex","BTCUSD",1645927412825,0.20132794,38360.0,38359.0,0.00089707]
["bitfinex","BTCUSD",1645927414268,0.20032794,38360.0,38359.0,0.00089707]
["bitfinex","BTCUSD",1645927414868,0.20132794,38360.0,38359.0,0.00089707]
["bitfinex","BTCUSD",1645927415674,0.20132794,38360.0,38358.0,0.0019138]
["bitfinex","BTCUSD",1645927416173,0.20032794,38360.0,38358.0,0.0019138]
["bitfinex","BTCUSD",1645927416385,0.3,38359.0,38358.0,0.0019138]
["bitfinex","BTCUSD",1645927416575,0.20032794,38360.0,38358.0,0.0019138]
["bitfinex","BTCUSD",1645927417018,0.20132794,38360.0,38358.0,0.0019138]
["bitfinex","BTCUSD",1645927418122,0.20032794,38360.0,38358.0,0.0019138]
["bitfinex","BTCUSD",1645927419520,0.34819138,38360.0,38358.0,0.0019138]
["bitfinex","BTCUSD",1645927420973,0.28297738,38360.0,38358.0,0.0019138]
["bitfinex","BTCUSD",1645927421173,0.21776344,38360.0,38358.0,0.0019138]
["bitfinex","BTCUSD",1645927421375,0.0699,38360.0,38358.0,0.0019138]
["bitfinex","BTCUSD",1645927422274,0.20032028,38360.0,38358.0,0.0019138]
["bitfinex","BTCUSD",1645927422474,0.13510928,38360.0,38358.0,0.0019138]
["bitfinex","BTCUSD",1645927423676,0.20032128,38360.0,38358.0,0.0019138]
["bitfinex","BTCUSD",1645927428032,0.0699,38360.0,38358.0,0.0019138]
["bitfinex","BTCUSD",1645927428476,0.0699,38360.0,38358.0,0.23551948]
["bitfinex","BTCUSD",1645927428674,0.0699,38360.0,38358.0,0.40086948]
["bitfinex","BTCUSD",1645927428875,0.0699,38360.0,38358.0,0.60334512]
["bitfinex","BTCUSD",1645927429475,0.453802,38366.0,38358.0,0.60334512]
["bitfinex","BTCUSD",1645927429674,0.52370192,38366.0,38360.0,0.065203]
["bitfinex","BTCUSD",1645927430073,0.52370192,38366.0,38358.0,0.23651948]
["bitfinex","BTCUSD",1645927430273,0.58890292,38366.0,38359.0,0.00113547]
["bitfinex","BTCUSD",1645927430475,0.52370192,38366.0,38359.0,0.00113547]
["bitfinex","BTCUSD",1645927430873,0.52370192,38366.0,38360.0,0.065204]
["bitfinex","BTCUSD",1645927431074,0.52370192,38366.0,38365.0,0.21903003]
["bitfinex","BTCUSD",1645927431278,0.0699,38366.0,38365.0,0.21903003]
["bitfinex","BTCUSD",1645927431484,0.00019735,38367.0,38365.0,0.60256603]
["bitfinex","BTCUSD",1645927431679,0.00019735,38367.0,38366.0,0.383536]
["bitfinex","BTCUSD",1645927432128,0.00019735,38367.0,38366.0,0.55040799]
["bitfinex","BTCUSD",1645927432330,0.06518994,38374.0,38366.0,0.55040799]
["bitfinex","BTCUSD",1645927432530,0.00013888,38368.0,38366.0,0.16687199]
["bitfinex","BTCUSD",1645927432730,0.00013888,38368.0,38367.0,0.383536]
["bitfinex","BTCUSD",1645927433332,8.88e-06,38368.0,38367.0,1.47327422]
["bitfinex","BTCUSD",1645927433534,0.0699,38380.0,38368.0,6e-05]
["bitfinex","BTCUSD",1645927433733,0.0699,38380.0,38370.0,0.923443]
["bitfinex","BTCUSD",1645927433931,0.0699,38380.0,38374.0,0.065169]
["bitfinex","BTCUSD",1645927434332,0.0699,38380.0,38375.0,0.74505031]
["bitfinex","BTCUSD",1645927434536,0.0699,38380.0,38375.0,0.448706]
["bitfinex","BTCUSD",1645927434931,0.0699,38380.0,38376.0,0.13032924]
["bitfinex","BTCUSD",1645927435131,0.0699,38380.0,38377.0,0.383536]
["bitfinex","BTCUSD",1645927435331,0.0699,38380.0,38378.0,0.19110158]
["bitfinex","BTCUSD",1645927435532,0.0699,38380.0,38375.0,0.001]
["bitfinex","BTCUSD",1645927436184,0.0699,38380.0,38369.0,0.1]
["bitfinex","BTCUSD",1645927436185,0.0001987,38379.0,38370.0,0.7931]
["bitfinex","BTCUSD",1645927436386,0.0650987,38380.0,38376.0,0.17397671]
["bitfinex","BTCUSD",1645927436584,0.3863,38381.0,38378.0,0.22244421]
["bitfinex","BTCUSD",1645927436785,0.065,38379.0,38378.0,0.22244421]
["bitfinex","BTCUSD",1645927437290,0.065,38379.0,38376.0,0.001]
["bitfinex","BTCUSD",1645927437487,0.14786344,38378.0,38376.0,0.001]
["bitfinex","BTCUSD",1645927437686,0.21304812,38378.0,38376.0,0.001]
["bitfinex","BTCUSD",1645927437885,0.06518468,38378.0,38376.0,0.001]
["bitfinex","BTCUSD",1645927438085,0.14786344,38377.0,38376.0,0.001]
["bitfinex","BTCUSD",1645927438285,0.065,38379.0,38368.0,6e-05]
["bitfinex","BTCUSD",1645927438286,0.30014917,38379.0,38369.0,0.21275464]
["bitfinex","BTCUSD",1645927438485,0.14786344,38377.0,38369.0,0.21275464]
["bitfinex","BTCUSD",1645927438886,0.14786344,38377.0,38369.0,0.21375464]
["bitfinex","BTCUSD",1645927438887,0.06518831,38376.0,38369.0,0.21375464]
["bitfinex","BTCUSD",1645927439086,0.21305175,38376.0,38369.0,0.001]
["bitfinex","BTCUSD",1645927439287,0.06518831,38376.0,38369.0,0.001]
["bitfinex","BTCUSD",1645927439729,0.3,38375.0,38369.0,0.001]
["bitfinex","BTCUSD",1645927439931,0.14786344,38374.0,38369.0,0.001]
["bitfinex","BTCUSD",1645927440228,0.14786344,38374.0,38368.0,6e-05]
["bitfinex","BTCUSD",1645927440427,0.06519468,38373.0,38368.0,6e-05]
["bitfinex","BTCUSD",1645927441030,0.06519468,38373.0,38370.0,0.23131708]
["bitfinex","BTCUSD",1645927441229,0.41905741,38377.0,38370.0,0.23131708]
["bitfinex","BTCUSD",1645927441730,0.06518832,38375.0,38370.0,0.23131708]
["bitfinex","BTCUSD",1645927441928,0.13028124,38375.0,38370.0,0.23131708]
["bitfinex","BTCUSD",1645927442129,0.01042,38377.0,38371.0,0.1965064]
["bitfinex","BTCUSD",1645927442328,0.065,38379.0,38371.0,0.1965064]
["bitfinex","BTCUSD",1645927442536,0.065,38379.0,38372.0,1.226636]
["bitfinex","BTCUSD",1645927442537,0.0317,38379.0,38372.0,1.226636]
["bitfinex","BTCUSD",1645927442730,0.38650013,38381.0,38373.0,0.8931]
["bitfinex","BTCUSD",1645927442930,0.38650013,38381.0,38378.0,0.17183743]
["bitfinex","BTCUSD",1645927443131,0.5688,38388.0,38379.0,0.56217417]
["bitfinex","BTCUSD",1645927443132,0.56664999,38388.0,38379.0,0.56217417]
["bitfinex","BTCUSD",1645927443383,0.27386076,38391.0,38385.0,0.15926271]
["bitfinex","BTCUSD",1645927443384,0.01,38389.0,38385.0,0.15926271]
["bitfinex","BTCUSD",1645927443583,0.01,38389.0,38380.0,0.383536]
["bitfinex","BTCUSD",1645927443584,0.00020014,38381.0,38380.0,0.383536]
["bitfinex","BTCUSD",1645927444182,0.00020014,38381.0,38380.0,0.065163]
["bitfinex","BTCUSD",1645927444382,0.0316,38386.0,38378.0,0.17183743]
["bitfinex","BTCUSD",1645927444584,0.0316,38386.0,38384.0,0.18909035]
["bitfinex","BTCUSD",1645927445185,0.161946,38386.0,38384.0,0.18909035]
["bitfinex","BTCUSD",1645927445482,0.130346,38386.0,38384.0,0.18909035]
["bitfinex","BTCUSD",1645927445984,0.130346,38386.0,38373.0,0.2981355]
["bitfinex","BTCUSD",1645927446184,0.06517699,38382.0,38374.0,0.383536]
["bitfinex","BTCUSD",1645927446584,0.14786344,38386.0,38373.0,0.7931]
["bitfinex","BTCUSD",1645927446784,0.26069996,38387.0,38378.0,0.20424671]
["bitfinex","BTCUSD",1645927447028,0.26069996,38387.0,38379.0,0.18263658]
["bitfinex","BTCUSD",1645927447029,0.00014044,38381.0,38379.0,0.18263658]
["bitfinex","BTCUSD",1645927447428,0.00014044,38381.0,38380.0,0.383536]
["bitfinex","BTCUSD",1645927447832,0.15786344,38389.0,38380.0,0.383536]
["bitfinex","BTCUSD",1645927448029,0.01,38389.0,38379.0,0.18263658]
["bitfinex","BTCUSD",1645927448228,0.00020442,38382.0,38379.0,0.18263658]
["bitfinex","BTCUSD",1645927448431,0.00020442,38382.0,38380.0,0.383536]
["bitfinex","BTCUSD",1645927448830,0.00020442,38382.0,38381.0,0.383536]
["bitfinex","BTCUSD",1645927449031,0.01,38389.0,38381.0,0.383536]
["bitfinex","BTCUSD",1645927449230,0.01,38389.0,38388.0,0.16953233]
["bitfinex","BTCUSD",1645927449431,0.01081756,38389.0,38388.0,0.16953233]
["bitfinex","BTCUSD",1645927450435,0.01,38389.0,38388.0,0.16953233]
["bitfinex","BTCUSD",1645927450634,0.075106,38389.0,38380.0,0.0014038]
["bitfinex","BTCUSD",1645927450881,0.075046,38389.0,38380.0,0.3014038]
["bitfinex","BTCUSD",1645927451082,0.075046,38389.0,38380.0,0.0014038]
["bitfinex","BTCUSD",1645927451280,0.00988,38389.0,38380.0,0.0014038]
["bitfinex","BTCUSD",1645927451481,0.00988,38389.0,38382.0,0.19075661]
["bitfinex","BTCUSD",1645927451881,0.00019026,38386.0,38381.0,0.18820269]
["bitfinex","BTCUSD",1645927452082,0.00019026,38386.0,38383.0,0.19269097]
["bitfinex","BTCUSD",1645927452486,0.00019026,38386.0,38384.0,0.3]
["bitfinex","BTCUSD",1645927452682,0.14021059,38389.0,38383.0,0.19269097]
["bitfinex","BTCUSD",1645927453086,0.00019026,38386.0,38383.0,0.19269097]
["bitfinex","BTCUSD",1645927453285,0.00019026,38386.0,38384.0,0.683536]
["bitfinex","BTCUSD",1645927453484,0.00019026,38386.0,38385.0,0.3]
["bitfinex","BTCUSD",1645927453883,0.00988,38389.0,38385.0,0.3]
["bitfinex","BTCUSD",1645927454083,0.00988,38389.0,38385.0,0.365155]
["bitfinex","BTCUSD",1645927454288,2.6e-07,38387.0,38386.0,0.383536]
["bitfinex","BTCUSD",1645927454536,2.6e-07,38387.0,38386.0,0.683536]
["bitfinex","BTCUSD",1645927454935,2.6e-07,38387.0,38386.0,0.684536]
["bitfinex","BTCUSD",1645927455138,0.00988,38389.0,38387.0,0.21749683]
["bitfinex","BTCUSD",1645927455336,0.00988,38389.0,38388.0,0.383536]
["bitfinex","BTCUSD",1645927456337,0.00988,38389.0,38388.0,1.176636]
["bitfinex","BTCUSD",1645927456938,0.00988,38389.0,38388.0,0.383536]
["bitfinex","BTCUSD",1645927457138,0.00988,38389.0,38388.0,1.176636]
["bitfinex","BTCUSD",1645927458384,0.00988,38389.0,38387.0,0.130293]
["bitfinex","BTCUSD",1645927458578,0.00988,38389.0,38385.0,0.383536]
["bitfinex","BTCUSD",1645927459478,0.00988,38389.0,38384.0,0.00139826]
["bitfinex","BTCUSD",1645927459681,0.0522,38388.0,38384.0,0.00139826]
["bitfinex","BTCUSD",1645927459979,0.0522,38388.0,38383.0,0.00139271]
["bitfinex","BTCUSD",1645927459980,0.11737204,38388.0,38383.0,0.00139271]
["bitfinex","BTCUSD",1645927460782,0.14786344,38385.0,38383.0,0.00139271]
["bitfinex","BTCUSD",1645927460986,0.21298324,38385.0,38383.0,0.00139271]
["bitfinex","BTCUSD",1645927461281,0.0522,38384.0,38383.0,0.00139271]
["bitfinex","BTCUSD",1645927461479,0.4022,38384.0,38383.0,0.00139271]
["bitfinex","BTCUSD",1645927461685,0.89778996,38384.0,38383.0,0.00139271]
["bitfinex","BTCUSD",1645927461881,1.16297096,38384.0,38383.0,9.271e-05]
["bitfinex","BTCUSD",1645927462134,1.16297096,38384.0,38378.0,0.001]
["bitfinex","BTCUSD",1645927462135,1.16519526,38383.0,38378.0,0.001]
["bitfinex","BTCUSD",1645927462332,0.14780344,38379.0,38376.0,0.05]
["bitfinex","BTCUSD",1645927462532,0.28840073,38378.0,38376.0,0.05]
["bitfinex","BTCUSD",1645927462733,0.06262,38378.0,38376.0,0.05]
["bitfinex","BTCUSD",1645927462932,0.06262,38378.0,38376.0,0.051]
["bitfinex","BTCUSD",1645927462933,0.0522,38378.0,38376.0,0.051]
["bitfinex","BTCUSD",1645927464234,0.0522,38378.0,38376.0,0.05]
["bitfinex","BTCUSD",1645927465036,0.0522,38378.0,38376.0,0.051]
["bitfinex","BTCUSD",1645927465635,0.0522,38378.0,38376.0,0.251]
["bitfinex","BTCUSD",1645927466285,0.0522,38378.0,38376.0,0.25]
["bitfinex","BTCUSD",1645927466681,0.0522,38378.0,38376.0,0.2]
["bitfinex","BTCUSD",1645927466682,0.19417846,38377.0,38376.0,0.2]
["bitfinex","BTCUSD",1645927466981,0.31157246,38377.0,38376.0,0.201]
["bitfinex","BTCUSD",1645927467584,0.31157246,38377.0,38376.0,0.401]
["bitfinex","BTCUSD",1645927468383,0.31157246,38377.0,38376.0,0.4]
["bitfinex","BTCUSD",1645927468582,0.31064576,38377.0,38376.0,0.4]
["bitfinex","BTCUSD",1645927468983,0.31164576,38377.0,38376.0,0.4]
["bitfinex","BTCUSD",1645927470323,0.31064576,38377.0,38376.0,0.4]
["bitfinex","BTCUSD",1645927470923,0.31064576,38377.0,38376.0,0.40314646]
["bitfinex","BTCUSD",1645927471124,0.31164576,38377.0,38376.0,0.40314646]
["bitfinex","BTCUSD",1645927472124,0.118394,38377.0,38376.0,0.40314646]
["bitfinex","BTCUSD",1645927472324,0.0522,38377.0,38376.0,0.40314646]
["bitfinex","BTCUSD",1645927476282,0.0522,38377.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927477128,0.0522,38377.0,38376.0,0.63951103]
["bitfinex","BTCUSD",1645927478130,0.0522,38377.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927478532,0.096685,38378.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927478734,0.065185,38378.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927478932,0.096685,38378.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927479132,0.065185,38378.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927479336,0.096685,38378.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927480880,0.161872,38378.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927481078,0.162872,38378.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927481480,0.097685,38378.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927482281,0.096685,38378.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927482479,0.0522,38377.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927484731,0.182582,38377.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927485134,0.183582,38377.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927485336,0.36710945,38377.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927485535,0.66710945,38377.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927485733,0.36710945,38377.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927486336,0.36610945,38377.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927487038,0.36710945,38377.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927488282,0.23572745,38377.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927488883,0.30091645,38377.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927489286,0.117389,38377.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927489485,0.0522,38377.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927489689,0.0315,38378.0,38376.0,0.40101878]
["bitfinex","BTCUSD",1645927489885,0.0315,38378.0,38377.0,0.3]
["bitfinex","BTCUSD",1645927490283,0.001,38382.0,38379.0,0.22169598]
["bitfinex","BTCUSD",1645927490284,0.0315,38382.0,38379.0,0.22169598]
["bitfinex","BTCUSD",1645927490686,0.0315,38382.0,38379.0,0.22159453]
["bitfinex","BTCUSD",1645927491688,0.0315,38382.0,38379.0,0.43650923]
["bitfinex","BTCUSD",1645927491889,0.0315,38382.0,38379.0,0.22159453]
["bitfinex","BTCUSD",1645927492129,0.0315,38382.0,38380.0,0.3]
["bitfinex","BTCUSD",1645927492527,0.0315,38382.0,38379.0,0.52159453]
["bitfinex","BTCUSD",1645927492729,0.0315,38382.0,38376.0,0.40223249]
["bitfinex","BTCUSD",1645927493127,0.0325,38382.0,38377.0,0.3]
["bitfinex","BTCUSD",1645927493526,0.0325,38382.0,38377.0,0.365171]
["bitfinex","BTCUSD",1645927493927,0.0325,38382.0,38380.0,0.2205015]
["bitfinex","BTCUSD",1645927494329,0.0325,38382.0,38379.0,0.3]
["bitfinex","BTCUSD",1645927494531,0.0325,38382.0,38378.0,0.19117458]
["bitfinex","BTCUSD",1645927494732,0.0325,38382.0,38379.0,0.683536]
["bitfinex","BTCUSD",1645927494934,0.0315,38382.0,38379.0,0.683536]
["bitfinex","BTCUSD",1645927495131,0.0315,38382.0,38381.0,0.0023483]
["bitfinex","BTCUSD",1645927497086,0.0325,38382.0,38381.0,0.0023483]
["bitfinex","BTCUSD",1645927497286,0.0325,38382.0,38381.0,0.3858843]
["bitfinex","BTCUSD",1645927497491,0.0325,38382.0,38381.0,0.6858843]
["bitfinex","BTCUSD",1645927497887,0.001,38382.0,38381.0,0.6858843]
["bitfinex","BTCUSD",1645927498287,0.0315,38386.0,38381.0,0.6858843]
["bitfinex","BTCUSD",1645927498493,0.0315,38386.0,38382.0,0.81908]
["bitfinex","BTCUSD",1645927498689,0.0315,38386.0,38383.0,1.476636]
["bitfinex","BTCUSD",1645927499287,0.01006165,38389.0,38384.0,0.06514979]
["bitfinex","BTCUSD",1645927499543,0.0315,38386.0,38385.0,0.683536]
["bitfinex","BTCUSD",1645927501545,0.01000024,38389.0,38385.0,0.683536]
["bitfinex","BTCUSD",1645927501743,0.01000024,38389.0,38385.0,0.74869]
["bitfinex","BTCUSD",1645927502144,0.00988,38389.0,38385.0,0.74869]
["bitfinex","BTCUSD",1645927502346,0.01000024,38389.0,38385.0,0.3]
["bitfinex","BTCUSD",1645927502552,0.01000024,38389.0,38381.0,0.0023483]
["bitfinex","BTCUSD",1645927502746,0.06516591,38388.0,38381.0,0.0023483]
["bitfinex","BTCUSD",1645927502948,0.14780344,38386.0,38381.0,0.0023483]
["bitfinex","BTCUSD",1645927503146,0.14780344,38386.0,38381.0,0.0043483]
["bitfinex","BTCUSD",1645927503379,0.01000024,38389.0,38381.0,0.0043483]
["bitfinex","BTCUSD",1645927503380,0.06517,38385.0,38381.0,0.0043483]
["bitfinex","BTCUSD",1645927503578,0.22784283,38388.0,38381.0,0.0043483]
["bitfinex","BTCUSD",1645927503783,0.27784283,38388.0,38381.0,0.0043483]
["bitfinex","BTCUSD",1645927504379,0.06516983,38386.0,38381.0,0.0043483]
["bitfinex","BTCUSD",1645927504578,0.06516983,38386.0,38381.0,0.0023483]
["bitfinex","BTCUSD",1645927505183,0.04315845,38386.0,38381.0,0.0033483]
["bitfinex","BTCUSD",1645927505380,0.0315,38388.0,38382.0,0.383536]
["bitfinex","BTCUSD",1645927505781,0.0315,38388.0,38384.0,0.383536]
["bitfinex","BTCUSD",1645927505979,0.0315,38388.0,38381.0,0.0033483]
["bitfinex","BTCUSD",1645927505980,0.0315,38388.0,38386.0,0.383536]
["bitfinex","BTCUSD",1645927506379,0.0315,38388.0,38387.0,0.38457878]
["bitfinex","BTCUSD",1645927506579,0.0315,38388.0,38387.0,0.00104278]
["bitfinex","BTCUSD",1645927507033,0.0215,38388.0,38387.0,0.00104278]
["bitfinex","BTCUSD",1645927509235,0.0225,38388.0,38387.0,0.00104278]
["bitfinex","BTCUSD",1645927510135,0.0225,38388.0,38387.0,0.68457878]
["bitfinex","BTCUSD",1645927510338,0.0225,38388.0,38387.0,0.383536]
["bitfinex","BTCUSD",1645927510783,0.0225,38388.0,38387.0,0.683536]
["bitfinex","BTCUSD",1645927510982,0.0215,38388.0,38387.0,0.683536]
["bitfinex","BTCUSD",1645927511186,0.0215,38388.0,38387.0,0.673536]
["bitfinex","BTCUSD",1645927513084,0.0215,38388.0,38387.0,0.674536]
["bitfinex","BTCUSD",1645927513384,0.00988,38389.0,38388.0,0.06898]
["bitfinex","BTCUSD",1645927513385,0.01006502,38389.0,38388.0,0.06898]
["bitfinex","BTCUSD",1645927513583,0.01006502,38389.0,38388.0,0.752516]
["bitfinex","BTCUSD",1645927513783,0.01006502,38389.0,38388.0,0.791682]
["bitfinex","BTCUSD",1645927514084,0.00988,38389.0,38388.0,0.97520761]
["bitfinex","BTCUSD",1645927514538,0.00988,38389.0,38388.0,0.91006161]
["bitfinex","BTCUSD",1645927515336,0.00988,38389.0,38388.0,0.93604161]
["bitfinex","BTCUSD",1645927516137,0.00988,38389.0,38388.0,1.72914161]
["bitfinex","BTCUSD",1645927516341,6.9e-07,38390.0,38389.0,0.409516]
["bitfinex","BTCUSD",1645927516539,0.0999,38391.0,38389.0,0.709516]
["bitfinex","BTCUSD",1645927516739,0.0999,38391.0,38390.0,0.42598]
["bitfinex","BTCUSD",1645927516938,0.0999,38391.0,38390.0,1.602616]
["bitfinex","BTCUSD",1645927517139,0.00074553,38396.0,38393.0,0.02598]
["bitfinex","BTCUSD",1645927517140,0.00064553,38396.0,38393.0,0.02598]
["bitfinex","BTCUSD",1645927517339,0.01494,38400.0,38393.0,0.02598]
["bitfinex","BTCUSD",1645927517340,0.01058553,38400.0,38396.0,1.15]
["bitfinex","BTCUSD",1645927517540,0.01058553,38400.0,38397.0,0.383536]
["bitfinex","BTCUSD",1645927517745,0.130268,38411.0,38397.0,0.383536]
["bitfinex","BTCUSD",1645927517746,0.6172,38417.0,38400.0,0.05]
["bitfinex","BTCUSD",1645927517947,0.49495394,38424.0,38401.0,0.05]
["bitfinex","BTCUSD",1645927518149,0.2675,38425.0,38420.0,0.19419464]
["bitfinex","BTCUSD",1645927518406,0.35,38436.0,38420.0,0.19419464]
["bitfinex","BTCUSD",1645927518407,0.0999,38422.0,38420.0,0.25828464]
["bitfinex","BTCUSD",1645927518604,0.0999,38422.0,38421.0,0.383536]
["bitfinex","BTCUSD",1645927519106,0.24004739,38431.0,38420.0,0.06409]
["bitfinex","BTCUSD",1645927519304,0.2163,38431.0,38422.0,0.5]
["bitfinex","BTCUSD",1645927519508,0.27337,38437.0,38423.0,0.448627]
["bitfinex","BTCUSD",1645927519509,0.07549922,38435.0,38423.0,0.448627]
["bitfinex","BTCUSD",1645927519704,0.15884764,38436.0,38424.0,0.21231729]
["bitfinex","BTCUSD",1645927519902,0.07549922,38437.0,38424.0,0.21231729]
["bitfinex","BTCUSD",1645927520103,0.68200924,38439.0,38425.0,0.5]
["bitfinex","BTCUSD",1645927520304,0.09,38437.0,38426.0,0.3]
["bitfinex","BTCUSD",1645927520505,0.08994,38439.0,38427.0,0.065089]
["bitfinex","BTCUSD",1645927520709,0.08994,38439.0,38428.0,0.3]
["bitfinex","BTCUSD",1645927520710,0.08476,38439.0,38428.0,0.3]
["bitfinex","BTCUSD",1645927520906,0.064966,38442.0,38428.0,0.3]
["bitfinex","BTCUSD",1645927521108,0.064966,38442.0,38429.0,0.5]
["bitfinex","BTCUSD",1645927521109,0.04246956,38442.0,38429.0,0.5]
["bitfinex","BTCUSD",1645927521405,0.37883,38445.0,38427.0,0.001]
["bitfinex","BTCUSD",1645927521604,0.37883,38445.0,38431.0,0.065086]
["bitfinex","BTCUSD",1645927521605,0.00020903,38437.0,38431.0,0.065086]
["bitfinex","BTCUSD",1645927521806,0.00020903,38437.0,38429.0,0.3]
["bitfinex","BTCUSD",1645927522437,0.17736122,38437.0,38429.0,0.3]
["bitfinex","BTCUSD",1645927522640,0.17736122,38437.0,38431.0,0.065093]
["bitfinex","BTCUSD",1645927522837,0.00020903,38435.0,38431.0,0.130181]
["bitfinex","BTCUSD",1645927523637,0.00020903,38435.0,38431.0,0.065093]
["bitfinex","BTCUSD",1645927523837,0.22736122,38437.0,38431.0,0.065093]
["bitfinex","BTCUSD",1645927524137,0.00014043,38435.0,38431.0,0.065093]
["bitfinex","BTCUSD",1645927525036,0.22736122,38437.0,38431.0,0.065093]
["bitfinex","BTCUSD",1645927525037,0.05,38437.0,38431.0,0.065093]
["bitfinex","BTCUSD",1645927525239,0.00020932,38435.0,38432.0,0.43017]
["bitfinex","BTCUSD",1645927525439,0.00020932,38435.0,38432.0,0.13017]
["bitfinex","BTCUSD",1645927526183,0.0999,38437.0,38433.0,0.3]
["bitfinex","BTCUSD",1645927526386,0.0999,38437.0,38433.0,0.365078]
["bitfinex","BTCUSD",1645927526583,0.00020932,38435.0,38433.0,0.065078]
["bitfinex","BTCUSD",1645927526784,9.32e-06,38435.0,38434.0,0.3]
["bitfinex","BTCUSD",1645927526991,0.00083717,38441.0,38434.0,0.6830964]
["bitfinex","BTCUSD",1645927526992,0.01583717,38441.0,38434.0,0.6830964]
["bitfinex","BTCUSD",1645927527386,0.015,38441.0,38435.0,0.195175]
["bitfinex","BTCUSD",1645927527585,0.015,38441.0,38438.0,0.383536]
["bitfinex","BTCUSD",1645927527786,0.015,38441.0,38439.0,0.365067]
["bitfinex","BTCUSD",1645927527986,0.015,38441.0,38439.0,0.065067]
["bitfinex","BTCUSD",1645927528187,0.015,38441.0,38440.0,0.383536]
["bitfinex","BTCUSD",1645927528587,0.015,38441.0,38439.0,0.195194]
["bitfinex","BTCUSD",1645927528788,4.99e-06,38443.0,38441.0,0.383536]
["bitfinex","BTCUSD",1645927528989,0.0999,38446.0,38442.0,0.683536]
["bitfinex","BTCUSD",1645927529190,0.0999,38446.0,38443.0,0.448586]
["bitfinex","BTCUSD",1645927529388,0.07025899,38446.0,38443.0,0.578688]
["bitfinex","BTCUSD",1645927529636,0.32762282,38451.0,38443.0,0.578688]
["bitfinex","BTCUSD",1645927529835,0.07031899,38446.0,38444.0,0.065051]
["bitfinex","BTCUSD",1645927530036,0.00021075,38446.0,38445.0,0.383536]
["bitfinex","BTCUSD",1645927530236,0.00021075,38446.0,38445.0,0.683536]
["bitfinex","BTCUSD",1645927530437,0.07052974,38446.0,38444.0,0.13010558]
["bitfinex","BTCUSD",1645927530637,0.07052974,38446.0,38444.0,0.89539075]
["bitfinex","BTCUSD",1645927531041,0.07031899,38446.0,38444.0,0.89539075]
["bitfinex","BTCUSD",1645927531240,0.21812424,38447.0,38444.0,0.89539075]
["bitfinex","BTCUSD",1645927531439,0.21812424,38447.0,38444.0,0.76528517]
["bitfinex","BTCUSD",1645927531637,0.28844323,38447.0,38444.0,0.76528517]
["bitfinex","BTCUSD",1645927531836,0.28838323,38447.0,38444.0,0.76528517]
["bitfinex","BTCUSD",1645927532037,0.28826323,38447.0,38444.0,0.76528517]
["bitfinex","BTCUSD",1645927532235,0.28814323,38447.0,38444.0,0.76528517]
["bitfinex","BTCUSD",1645927532437,0.28808323,38447.0,38444.0,0.76528517]
["bitfinex","BTCUSD",1645927532638,0.07031899,38447.0,38444.0,0.76528517]
["bitfinex","BTCUSD",1645927532836,0.08031899,38449.0,38444.0,0.76528517]
["bitfinex","BTCUSD",1645927533691,0.28622865,38449.0,38444.0,0.76528517]
["bitfinex","BTCUSD",1645927534789,0.28643963,38449.0,38444.0,0.76528517]
["bitfinex","BTCUSD",1645927535188,0.28643963,38449.0,38445.0,0.00126261]
["bitfinex","BTCUSD",1645927535389,0.28643963,38449.0,38446.0,0.065063]
["bitfinex","BTCUSD",1645927535390,0.27143963,38449.0,38446.0,0.065063]
["bitfinex","BTCUSD",1645927535590,0.20612064,38449.0,38446.0,0.065063]
["bitfinex","BTCUSD",1645927535790,0.27472865,38449.0,38445.0,0.00126261]
["bitfinex","BTCUSD",1645927535996,0.37493963,38449.0,38445.0,0.00126261]
["bitfinex","BTCUSD",1645927536298,0.1,38446.0,38445.0,0.00126261]
["bitfinex","BTCUSD",1645927536489,0.1522,38446.0,38445.0,0.00126261]
["bitfinex","BTCUSD",1645927536691,0.27701899,38446.0,38445.0,0.00126261]
["bitfinex","BTCUSD",1645927536890,0.28740899,38446.0,38445.0,0.00126261]
["bitfinex","BTCUSD",1645927537131,1.15,38445.0,38438.0,0.05]
["bitfinex","BTCUSD",1645927537332,1.15,38445.0,38432.0,0.05]
["bitfinex","BTCUSD",1645927537333,0.165096,38440.0,38432.0,0.05]
["bitfinex","BTCUSD",1645927537538,0.165096,38440.0,38420.0,0.01039]
["bitfinex","BTCUSD",1645927537539,0.1,38436.0,38420.0,0.01039]
["bitfinex","BTCUSD",1645927537736,0.1,38432.0,38420.0,0.01039]
["bitfinex","BTCUSD",1645927537930,0.16282236,38429.0,38420.0,0.01039]
["bitfinex","BTCUSD",1645927538131,0.0522,38428.0,38420.0,0.01039]
["bitfinex","BTCUSD",1645927538331,0.4203,38434.0,38420.0,0.01039]
["bitfinex","BTCUSD",1645927538332,0.0522,38427.0,38420.0,0.01039]
["bitfinex","BTCUSD",1645927538534,0.0522,38426.0,38420.0,0.075493]
["bitfinex","BTCUSD",1645927538732,0.0522,38428.0,38419.0,0.2721027]
["bitfinex","BTCUSD",1645927539234,0.029174,38428.0,38420.0,0.384536]
["bitfinex","BTCUSD",1645927539437,0.029174,38428.0,38427.0,0.23523448]
["bitfinex","BTCUSD",1645927540236,0.029174,38428.0,38424.0,0.130179]
["bitfinex","BTCUSD",1645927540433,0.029174,38428.0,38420.0,0.001]
["bitfinex","BTCUSD",1645927540635,0.029174,38428.0,38414.0,0.4768]
["bitfinex","BTCUSD",1645927540891,0.029174,38428.0,38415.0,0.1]
["bitfinex","BTCUSD",1645927541193,0.029174,38428.0,38414.0,0.31579569]
["bitfinex","BTCUSD",1645927541194,0.20530727,38421.0,38414.0,0.31579569]
["bitfinex","BTCUSD",1645927541393,0.20530727,38421.0,38414.0,0.19999569]
["bitfinex","BTCUSD",1645927541595,0.20530727,38421.0,38416.0,0.065109]
["bitfinex","BTCUSD",1645927541791,0.20530727,38421.0,38411.0,0.02981]
["bitfinex","BTCUSD",1645927541792,0.0522,38420.0,38411.0,0.02981]
["bitfinex","BTCUSD",1645927541990,0.0522,38420.0,38413.0,0.00021089]
["bitfinex","BTCUSD",1645927542391,0.117317,38420.0,38413.0,0.00021089]
["bitfinex","BTCUSD",1645927542992,0.117317,38420.0,38412.0,0.19345551]
["bitfinex","BTCUSD",1645927543192,0.117317,38420.0,38413.0,0.002]
["bitfinex","BTCUSD",1645927544199,0.117317,38420.0,38413.0,0.067115]
["bitfinex","BTCUSD",1645927544394,0.117317,38420.0,38413.0,0.06732571]
["bitfinex","BTCUSD",1645927544642,0.117317,38420.0,38413.0,0.00221071]
["bitfinex","BTCUSD",1645927544842,0.3,38419.0,38413.0,0.00221071]
["bitfinex","BTCUSD",1645927545143,0.117332,38418.0,38413.0,0.00021071]
["bitfinex","BTCUSD",1645927545340,0.117332,38418.0,38411.0,0.02981]
["bitfinex","BTCUSD",1645927545341,0.3,38417.0,38411.0,0.02981]
["bitfinex","BTCUSD",1645927545641,0.3,38417.0,38411.0,0.24359213]
["bitfinex","BTCUSD",1645927545642,0.0522,38416.0,38411.0,0.24359213]
["bitfinex","BTCUSD",1645927545840,0.3522,38416.0,38411.0,0.24359213]
["bitfinex","BTCUSD",1645927546142,0.22140732,38415.0,38411.0,0.02981]
["bitfinex","BTCUSD",1645927546341,0.0522,38414.0,38411.0,0.02981]
["bitfinex","BTCUSD",1645927546540,0.065133,38413.0,38411.0,0.02981]
["bitfinex","BTCUSD",1645927546847,0.0522,38412.0,38411.0,0.02981]
["bitfinex","BTCUSD",1645927549205,0.0522,38412.0,38411.0,0.03081]
["bitfinex","BTCUSD",1645927549408,0.065133,38413.0,38411.0,0.03081]
["bitfinex","BTCUSD",1645927550304,0.065133,38413.0,38411.0,0.001]
["bitfinex","BTCUSD",1645927550504,0.065133,38413.0,38410.0,0.00021066]
["bitfinex","BTCUSD",1645927551107,0.066133,38413.0,38411.0,0.2]
["bitfinex","BTCUSD",1645927551709,0.001,38413.0,38411.0,0.2]
["bitfinex","BTCUSD",1645927551911,0.015,38420.0,38419.0,0.19888626]
["bitfinex","BTCUSD",1645927553339,0.015,38420.0,38419.0,0.19988626]
["bitfinex","BTCUSD",1645927554542,0.015,38420.0,38419.0,0.19888626]
["bitfinex","BTCUSD",1645927554942,0.01,38420.0,38419.0,0.49888626]
["bitfinex","BTCUSD",1645927555340,0.01,38420.0,38419.0,0.50088626]
["bitfinex","BTCUSD",1645927556388,0.01,38420.0,38419.0,0.19888626]
["bitfinex","BTCUSD",1645927556585,0.3746,38428.0,38419.0,0.19888626]
["bitfinex","BTCUSD",1645927556786,0.59209655,38428.0,38420.0,0.065102]
["bitfinex","BTCUSD",1645927557387,0.3746,38428.0,38420.0,0.065102]
["bitfinex","BTCUSD",1645927557686,0.3746,38428.0,38423.0,0.0651]
["bitfinex","BTCUSD",1645927557888,0.065102,38428.0,38423.0,0.0651]
["bitfinex","BTCUSD",1645927558290,0.23314175,38424.0,38417.0,0.140586]
["bitfinex","BTCUSD",1645927558489,0.23314175,38424.0,38414.0,0.13021023]
["bitfinex","BTCUSD",1645927558886,0.23314175,38424.0,38414.0,0.43021023]
["bitfinex","BTCUSD",1645927559288,0.01041,38429.0,38414.0,0.13021023]
["bitfinex","BTCUSD",1645927559289,0.17391876,38418.0,38414.0,0.13021023]
["bitfinex","BTCUSD",1645927559549,0.17391876,38418.0,38413.0,0.13240329]
["bitfinex","BTCUSD",1645927559744,0.17391876,38418.0,38413.0,0.00218829]
["bitfinex","BTCUSD",1645927559942,0.17391876,38418.0,38413.0,0.002]
["bitfinex","BTCUSD",1645927560142,0.17391876,38418.0,38413.0,0.00218828]
["bitfinex","BTCUSD",1645927560143,0.22391876,38418.0,38413.0,0.00218828]
["bitfinex","BTCUSD",1645927560944,0.05,38418.0,38413.0,0.00218828]
["bitfinex","BTCUSD",1645927561143,0.06512,38417.0,38413.0,0.002]
["bitfinex","BTCUSD",1645927561344,0.06512,38417.0,38413.0,0.00318031]
["bitfinex","BTCUSD",1645927561744,0.05,38420.0,38413.0,0.00318031]
["bitfinex","BTCUSD",1645927561944,0.01141,38423.0,38416.0,0.20320494]
["bitfinex","BTCUSD",1645927562146,0.001,38423.0,38417.0,0.3]
["bitfinex","BTCUSD",1645927562450,0.025,38427.0,38417.0,0.36510654]
["bitfinex","BTCUSD",1645927562645,0.075,38427.0,38417.0,0.36510654]
["bitfinex","BTCUSD",1645927562843,0.025,38427.0,38417.0,0.36510654]
["bitfinex","BTCUSD",1645927563044,0.025,38427.0,38424.0,0.16866176]
["bitfinex","BTCUSD",1645927563281,0.16031,38428.0,38424.0,0.16866176]
["bitfinex","BTCUSD",1645927563480,0.0999,38428.0,38424.0,0.16866176]
["bitfinex","BTCUSD",1645927564382,0.0999,38428.0,38424.0,0.23375876]
["bitfinex","BTCUSD",1645927564580,0.0999,38428.0,38424.0,0.298857]
["bitfinex","BTCUSD",1645927567355,0.1009,38428.0,38424.0,0.298857]
["bitfinex","BTCUSD",1645927567755,0.1009,38428.0,38424.0,0.13019524]
["bitfinex","BTCUSD",1645927567956,0.1009,38428.0,38424.0,0.06509824]
["bitfinex","BTCUSD",1645927568657,0.0999,38428.0,38424.0,0.06509824]
["bitfinex","BTCUSD",1645927569255,0.18173797,38425.0,38424.0,0.06509824]
["bitfinex","BTCUSD",1645927569458,0.18173797,38425.0,38422.0,0.13018908]
["bitfinex","BTCUSD",1645927569657,0.18173797,38425.0,38421.0,0.06510733]
["bitfinex","BTCUSD",1645927570557,0.18173797,38425.0,38421.0,0.13020933]
["bitfinex","BTCUSD",1645927572085,0.065101,38427.0,38421.0,0.13020933]
["bitfinex","BTCUSD",1645927572489,0.065101,38427.0,38422.0,0.13019912]
["bitfinex","BTCUSD",1645927572690,0.065101,38427.0,38423.0,0.0651]
["bitfinex","BTCUSD",1645927572987,0.21086144,38426.0,38423.0,0.13020028]
["bitfinex","BTCUSD",1645927573185,0.27596344,38426.0,38423.0,0.13020028]
["bitfinex","BTCUSD",1645927573988,0.21086144,38426.0,38423.0,0.13020028]
["bitfinex","BTCUSD",1645927574387,0.001,38427.0,38423.0,0.13020028]
["bitfinex","BTCUSD",1645927574641,0.0999,38428.0,38424.0,0.065095]
["bitfinex","BTCUSD",1645927574839,0.0999,38428.0,38424.0,0.19528166]
["bitfinex","BTCUSD",1645927575039,0.0949,38428.0,38424.0,0.19528166]
["bitfinex","BTCUSD",1645927575244,0.0969,38428.0,38424.0,0.19528166]
["bitfinex","BTCUSD",1645927575440,0.161997,38428.0,38425.0,0.21947525]
["bitfinex","BTCUSD",1645927576242,0.161997,38428.0,38424.0,0.19528166]
["bitfinex","BTCUSD",1645927576441,0.159997,38428.0,38424.0,0.13018666]
["bitfinex","BTCUSD",1645927578039,0.159997,38428.0,38424.0,0.19528466]
["bitfinex","BTCUSD",1645927578686,0.159997,38428.0,38424.0,0.13018666]
["bitfinex","BTCUSD",1645927579286,0.159997,38428.0,38424.0,0.19528566]
["bitfinex","BTCUSD",1645927579785,0.065098,38427.0,38424.0,0.19528566]
["bitfinex","BTCUSD",1645927580388,0.060098,38427.0,38424.0,0.19528566]
["bitfinex","BTCUSD",1645927582239,0.1748156,38426.0,38424.0,0.13018666]
["bitfinex","BTCUSD",1645927584545,0.060098,38427.0,38424.0,0.13018666]
["bitfinex","BTCUSD",1645927585443,0.22482289,38425.0,38424.0,0.13018666]
["bitfinex","BTCUSD",1645927586288,0.22482289,38425.0,38424.0,0.11518666]
["bitfinex","BTCUSD",1645927586487,0.22482289,38425.0,38424.0,0.18028666]
["bitfinex","BTCUSD",1645927586689,0.22482289,38425.0,38424.0,0.11518666]
["bitfinex","BTCUSD",1645927587986,0.060098,38427.0,38424.0,0.11518666]
["bitfinex","BTCUSD",1645927588888,0.060098,38427.0,38424.0,0.18028766]
["bitfinex","BTCUSD",1645927590843,0.00127818,38426.0,38424.0,0.11518666]
["bitfinex","BTCUSD",1645927593396,0.00127818,38426.0,38425.0,0.383536]
["bitfinex","BTCUSD",1645927593796,0.00127818,38426.0,38424.0,0.11518666]
["bitfinex","BTCUSD",1645927594898,0.065096,38427.0,38424.0,0.11518666]
["bitfinex","BTCUSD",1645927595294,0.065096,38427.0,38424.0,0.18028566]
["bitfinex","BTCUSD",1645927597238,0.066096,38427.0,38424.0,0.18028566]
["bitfinex","BTCUSD",1645927598339,0.066096,38427.0,38424.0,0.11518666]
["bitfinex","BTCUSD",1645927598538,0.130199,38427.0,38424.0,0.11518666]
["bitfinex","BTCUSD",1645927598742,0.0651,38426.0,38424.0,0.11518666]
["bitfinex","BTCUSD",1645927599439,0.0651,38426.0,38424.0,0.18028466]
["bitfinex","BTCUSD",1645927601297,0.0661,38426.0,38424.0,0.18028466]
["bitfinex","BTCUSD",1645927601494,0.0661,38426.0,38424.0,0.11518666]
["bitfinex","BTCUSD",1645927602894,0.0651,38426.0,38424.0,0.11518666]
["bitfinex","BTCUSD",1645927603294,0.0681,38426.0,38424.0,0.11518666]
["bitfinex","BTCUSD",1645927603495,0.1181,38426.0,38424.0,0.11518666]
["bitfinex","BTCUSD",1645927603902,0.1181,38426.0,38423.0,0.06510959]
["bitfinex","BTCUSD",1645927604096,0.065109,38425.0,38423.0,0.06510959]
["bitfinex","BTCUSD",1645927604295,0.23026917,38425.0,38423.0,0.06510959]
["bitfinex","BTCUSD",1645927604536,0.20439233,38424.0,38423.0,0.06510959]
["bitfinex","BTCUSD",1645927604743,0.20439233,38424.0,38421.0,0.13021506]
["bitfinex","BTCUSD",1645927605337,0.1646384,38423.0,38421.0,0.13021506]
["bitfinex","BTCUSD",1645927605537,0.1646384,38423.0,38414.0,0.07]
["bitfinex","BTCUSD",1645927605538,0.3522,38422.0,38414.0,0.07]
["bitfinex","BTCUSD",1645927605738,0.582438,38422.0,38414.0,0.07]
["bitfinex","BTCUSD",1645927605940,0.570198,38422.0,38414.0,0.07]
["bitfinex","BTCUSD",1645927606138,0.580608,38422.0,38414.0,0.07]
["bitfinex","BTCUSD",1645927606542,0.130239,38421.0,38414.0,0.07]
["bitfinex","BTCUSD",1645927606737,0.0522,38420.0,38414.0,0.06365]
["bitfinex","BTCUSD",1645927606938,0.0522,38420.0,38414.0,0.12877401]
["bitfinex","BTCUSD",1645927608041,0.13023,38419.0,38414.0,0.12877401]
["bitfinex","BTCUSD",1645927608293,0.167315,38419.0,38418.0,0.18449467]
["bitfinex","BTCUSD",1645927608493,0.167315,38419.0,38417.0,0.06511226]
["bitfinex","BTCUSD",1645927609692,0.1762367,38418.0,38417.0,0.06511226]
["bitfinex","BTCUSD",1645927610192,0.167315,38419.0,38417.0,0.06511226]
["bitfinex","BTCUSD",1645927610494,0.00126846,38420.0,38417.0,0.19533909]
["bitfinex","BTCUSD",1645927611296,0.00126846,38420.0,38418.0,0.18623011]
["bitfinex","BTCUSD",1645927611700,0.06637646,38420.0,38418.0,0.18623011]
["bitfinex","BTCUSD",1645927612144,0.06637646,38420.0,38417.0,0.26044509]
["bitfinex","BTCUSD",1645927612346,0.0522,38419.0,38414.0,0.06365]
["bitfinex","BTCUSD",1645927612546,0.0522,38419.0,38414.0,0.12877126]
["bitfinex","BTCUSD",1645927612547,0.182438,38419.0,38414.0,0.12877126]
["bitfinex","BTCUSD",1645927612746,0.232438,38419.0,38414.0,0.06365]
["bitfinex","BTCUSD",1645927612944,0.065119,38418.0,38414.0,0.06365]
["bitfinex","BTCUSD",1645927613246,0.22303658,38416.0,38414.0,0.06365]
["bitfinex","BTCUSD",1645927613445,0.35328658,38416.0,38414.0,0.06365]
["bitfinex","BTCUSD",1645927614045,0.065125,38415.0,38414.0,0.06365]
["bitfinex","BTCUSD",1645927615549,0.1022,38419.0,38415.0,0.83025]
["bitfinex","BTCUSD",1645927615794,0.0522,38419.0,38415.0,0.19536706]
["bitfinex","BTCUSD",1645927615995,0.1022,38419.0,38415.0,0.19536706]
["bitfinex","BTCUSD",1645927616195,0.117318,38419.0,38415.0,0.19536706]
["bitfinex","BTCUSD",1645927616594,0.05,38418.0,38415.0,0.19536706]
["bitfinex","BTCUSD",1645927616795,0.1022,38419.0,38415.0,0.19536706]
["bitfinex","BTCUSD",1645927616998,0.130235,38417.0,38415.0,0.19536706]
["bitfinex","BTCUSD",1645927619398,0.132235,38417.0,38415.0,0.19536706]
["bitfinex","BTCUSD",1645927620643,0.130235,38417.0,38415.0,0.19536706]
["bitfinex","BTCUSD",1645927623497,0.132235,38417.0,38415.0,0.19536706]
["bitfinex","BTCUSD",1645927625098,0.067117,38417.0,38415.0,0.19536706]
["bitfinex","BTCUSD",1645927625299,0.065117,38417.0,38415.0,0.19536706]
["bitfinex","BTCUSD",1645927625498,0.067117,38417.0,38415.0,0.19536706]
["bitfinex","BTCUSD",1645927626700,0.065117,38417.0,38415.0,0.19536706]
["bitfinex","BTCUSD",1645927627443,0.067117,38417.0,38415.0,0.19536706]
["bitfinex","BTCUSD",1645927627846,0.067117,38417.0,38415.0,0.13025]
["bitfinex","BTCUSD",1645927628645,0.065117,38417.0,38415.0,0.13025]
["bitfinex","BTCUSD",1645927629246,0.16733411,38416.0,38415.0,0.13025]
["bitfinex","BTCUSD",1645927629647,0.21733411,38416.0,38415.0,0.13025]
["bitfinex","BTCUSD",1645927630911,0.26953411,38416.0,38415.0,0.13025]
["bitfinex","BTCUSD",1645927631109,0.36953411,38416.0,38415.0,0.13025]
["bitfinex","BTCUSD",1645927631515,0.38094411,38416.0,38415.0,0.13025]
["bitfinex","BTCUSD",1645927631710,1.3999,38415.0,38414.0,0.06365]
["bitfinex","BTCUSD",1645927631910,1.577655,38415.0,38414.0,0.06365]
["bitfinex","BTCUSD",1645927632110,1.677655,38415.0,38414.0,0.06365]
["bitfinex","BTCUSD",1645927632513,0.527655,38415.0,38414.0,0.06365]
["bitfinex","BTCUSD",1645927633309,0.517245,38415.0,38414.0,0.06365]
["bitfinex","BTCUSD",1645927633909,0.517245,38415.0,38411.0,0.2]
["bitfinex","BTCUSD",1645927634110,0.57196374,38414.0,38411.0,0.2]
["bitfinex","BTCUSD",1645927634412,0.167344,38413.0,38411.0,0.2]
["bitfinex","BTCUSD",1645927635242,0.23248612,38413.0,38411.0,0.2]
["bitfinex","BTCUSD",1645927635442,0.36377212,38413.0,38411.0,0.18]
["bitfinex","BTCUSD",1645927635642,0.05,38412.0,38411.0,0.18]
["bitfinex","BTCUSD",1645927635843,0.2022,38412.0,38411.0,0.18]
["bitfinex","BTCUSD",1645927637343,0.2022,38412.0,38411.0,0.13]
["bitfinex","BTCUSD",1645927641005,1.290739,38412.0,38411.0,0.13]
["bitfinex","BTCUSD",1645927641206,0.497639,38412.0,38411.0,0.13]
["bitfinex","BTCUSD",1645927641406,0.509049,38412.0,38411.0,0.13]
["bitfinex","BTCUSD",1645927642450,0.498639,38412.0,38411.0,0.125]
["bitfinex","BTCUSD",1645927642648,0.593139,38412.0,38411.0,0.125]
["bitfinex","BTCUSD",1645927643048,0.498639,38412.0,38411.0,0.125]
["bitfinex","BTCUSD",1645927643450,0.497639,38412.0,38411.0,0.125]
["bitfinex","BTCUSD",1645927644653,0.592139,38412.0,38411.0,0.125]
["bitfinex","BTCUSD",1645927644850,0.497639,38412.0,38411.0,0.125]
["bitfinex","BTCUSD",1645927645902,0.9,38411.0,38410.0,0.00019266]
["bitfinex","BTCUSD",1645927646105,1.13250368,38411.0,38410.0,0.00019266]
["bitfinex","BTCUSD",1645927646302,1.28250368,38411.0,38410.0,0.00019266]
["bitfinex","BTCUSD",1645927646501,1.28250368,38411.0,38406.0,0.0011]
["bitfinex","BTCUSD",1645927646702,0.15,38408.0,38406.0,0.0011]
["bitfinex","BTCUSD",1645927646902,0.2022,38408.0,38406.0,0.0011]
["bitfinex","BTCUSD",1645927647102,0.1022,38408.0,38406.0,0.0011]
["bitfinex","BTCUSD",1645927647304,0.84798395,38408.0,38406.0,0.0011]
["bitfinex","BTCUSD",1645927647503,0.5531,38408.0,38406.0,0.0011]
["bitfinex","BTCUSD",1645927648006,0.5531,38408.0,38406.0,0.00129267]
["bitfinex","BTCUSD",1645927648604,0.68160589,38408.0,38406.0,0.00129267]
["bitfinex","BTCUSD",1645927648805,0.68160589,38408.0,38404.0,0.00249267]
["bitfinex","BTCUSD",1645927648806,0.065142,38406.0,38404.0,0.00249267]
["bitfinex","BTCUSD",1645927649004,0.130283,38406.0,38404.0,0.00249267]
["bitfinex","BTCUSD",1645927649207,0.065142,38406.0,38404.0,0.00249267]
["bitfinex","BTCUSD",1645927649407,0.065142,38406.0,38404.0,0.06762367]
["bitfinex","BTCUSD",1645927649857,0.065142,38406.0,38405.0,0.19639781]
["bitfinex","BTCUSD",1645927653892,0.065142,38406.0,38405.0,0.49639781]
["bitfinex","BTCUSD",1645927654194,0.00127751,38409.0,38405.0,0.49639781]
["bitfinex","BTCUSD",1645927654195,0.00127751,38409.0,38407.0,0.195426]
["bitfinex","BTCUSD",1645927654395,0.00127751,38409.0,38408.0,0.3]
["bitfinex","BTCUSD",1645927654992,0.22063621,38419.0,38408.0,0.3]
["bitfinex","BTCUSD",1645927655192,0.01041,38422.0,38408.0,0.130234]
["bitfinex","BTCUSD",1645927655193,0.065116,38414.0,38408.0,0.130234]
["bitfinex","BTCUSD",1645927655392,0.065116,38414.0,38408.0,0.131234]
["bitfinex","BTCUSD",1645927655796,0.065116,38414.0,38409.0,0.13023386]
["bitfinex","BTCUSD",1645927655996,0.065116,38414.0,38410.0,0.20908301]
["bitfinex","BTCUSD",1645927656795,0.130239,38414.0,38410.0,0.20908301]
["bitfinex","BTCUSD",1645927657043,0.130239,38414.0,38410.0,0.27420531]
["bitfinex","BTCUSD",1645927659246,0.130239,38414.0,38410.0,0.0651223]
["bitfinex","BTCUSD",1645927659446,0.130239,38414.0,38410.0,0.001]
["bitfinex","BTCUSD",1645927659648,0.130253,38412.0,38410.0,0.001]
["bitfinex","BTCUSD",1645927660247,0.130253,38412.0,38410.0,0.2077797]
["bitfinex","BTCUSD",1645927660648,0.130253,38412.0,38410.0,0.27190717]
["bitfinex","BTCUSD",1645927661299,0.130253,38412.0,38407.0,0.195426]
["bitfinex","BTCUSD",1645927661496,0.065137,38411.0,38407.0,0.195426]
["bitfinex","BTCUSD",1645927661692,0.195412,38411.0,38407.0,0.195426]
["bitfinex","BTCUSD",1645927662091,0.245412,38411.0,38407.0,0.195426]
["bitfinex","BTCUSD",1645927662296,0.41422549,38408.0,38407.0,0.195426]
["bitfinex","BTCUSD",1645927662495,0.20564498,38408.0,38407.0,0.195426]
["bitfinex","BTCUSD",1645927662893,0.27078398,38408.0,38407.0,0.195426]
["bitfinex","BTCUSD",1645927663094,0.065139,38408.0,38407.0,0.195426]
["bitfinex","BTCUSD",1645927664196,0.065139,38408.0,38407.0,0.4338677]
["bitfinex","BTCUSD",1645927666548,0.144668,38413.0,38408.0,1.15]
["bitfinex","BTCUSD",1645927666549,0.01441,38413.0,38408.0,1.15]
["bitfinex","BTCUSD",1645927666750,0.13166704,38416.0,38408.0,1.15]
["bitfinex","BTCUSD",1645927666952,0.025,38421.0,38408.0,1.345348]
["bitfinex","BTCUSD",1645927666953,0.15666704,38421.0,38408.0,1.345348]
["bitfinex","BTCUSD",1645927667156,0.15666704,38421.0,38408.0,1.241098]
["bitfinex","BTCUSD",1645927667157,0.065113,38419.0,38408.0,1.241098]
["bitfinex","BTCUSD",1645927667550,0.065113,38419.0,38418.0,0.19527864]
["bitfinex","BTCUSD",1645927668999,0.065113,38419.0,38417.0,0.06510996]
["bitfinex","BTCUSD",1645927669396,0.121113,38419.0,38417.0,0.06510996]
["bitfinex","BTCUSD",1645927670196,0.121113,38419.0,38417.0,0.06511812]
["bitfinex","BTCUSD",1645927670396,0.130235,38418.0,38417.0,0.06511812]
["bitfinex","BTCUSD",1645927671096,0.49775105,38419.0,38417.0,0.06511812]
["bitfinex","BTCUSD",1645927672747,0.49253305,38419.0,38417.0,0.06511812]
["bitfinex","BTCUSD",1645927673550,0.49853305,38419.0,38417.0,0.06511812]
["bitfinex","BTCUSD",1645927674152,0.38263405,38418.0,38417.0,0.06511812]
["bitfinex","BTCUSD",1645927674347,0.115899,38419.0,38417.0,0.06511812]
["bitfinex","BTCUSD",1645927674348,0.49853305,38419.0,38417.0,0.06511812]
["bitfinex","BTCUSD",1645927674747,0.49253305,38419.0,38417.0,0.06511812]
["bitfinex","BTCUSD",1645927675148,0.49253305,38419.0,38417.0,0.30044095]
["bitfinex","BTCUSD",1645927675349,0.44775105,38419.0,38417.0,0.30044095]
["bitfinex","BTCUSD",1645927675550,0.44975105,38419.0,38417.0,0.30044095]
["bitfinex","BTCUSD",1645927675793,0.067117,38419.0,38417.0,0.30044095]
["bitfinex","BTCUSD",1645927675998,0.44975105,38419.0,38417.0,0.30044095]
["bitfinex","BTCUSD",1645927676195,0.067117,38419.0,38417.0,0.30044095]
["bitfinex","BTCUSD",1645927676802,0.065117,38419.0,38418.0,0.3]
["bitfinex","BTCUSD",1645927677197,0.065117,38419.0,38417.0,0.30044095]
["bitfinex","BTCUSD",1645927677599,0.067117,38419.0,38418.0,0.3]
["bitfinex","BTCUSD",1645927677802,0.067117,38419.0,38418.0,0.32598]
["bitfinex","BTCUSD",1645927677803,0.002,38419.0,38418.0,0.32598]
["bitfinex","BTCUSD",1645927677997,0.38263405,38425.0,38418.0,0.709516]
["bitfinex","BTCUSD",1645927678198,0.00014054,38431.0,38419.0,0.474608]
["bitfinex","BTCUSD",1645927678398,0.00014054,38431.0,38421.0,0.02598]
["bitfinex","BTCUSD",1645927678598,0.00014054,38431.0,38423.0,0.02598]
["bitfinex","BTCUSD",1645927678797,0.00014054,38431.0,38424.0,0.02598]
["bitfinex","BTCUSD",1645927678996,0.01,38432.0,38424.0,0.02598]
["bitfinex","BTCUSD",1645927678997,0.01,38432.0,38424.0,0.3]
["bitfinex","BTCUSD",1645927679198,0.01,38432.0,38427.0,0.06509204]
["bitfinex","BTCUSD",1645927679402,0.00019992,38431.0,38427.0,0.06509204]
["bitfinex","BTCUSD",1645927680049,0.06529392,38431.0,38427.0,0.06509204]
["bitfinex","BTCUSD",1645927680255,0.06529392,38431.0,38427.0,0.06463224]
["bitfinex","BTCUSD",1645927680256,0.130194,38431.0,38427.0,0.06463224]
["bitfinex","BTCUSD",1645927680451,0.180194,38431.0,38421.0,0.1184]
["bitfinex","BTCUSD",1645927680653,0.16529993,38431.0,38421.0,0.1184]
["bitfinex","BTCUSD",1645927680850,0.19029993,38431.0,38421.0,0.1184]
["bitfinex","BTCUSD",1645927681049,0.22910713,38426.0,38421.0,0.1184]
["bitfinex","BTCUSD",1645927681250,0.05,38426.0,38419.0,0.0522]
["bitfinex","BTCUSD",1645927681452,0.05,38426.0,38423.0,0.13020537]
["bitfinex","BTCUSD",1645927681651,0.130219,38429.0,38423.0,0.13020537]
["bitfinex","BTCUSD",1645927681652,0.1,38429.0,38423.0,0.13020537]
["bitfinex","BTCUSD",1645927682058,0.07519992,38431.0,38423.0,0.13020537]
["bitfinex","BTCUSD",1645927682254,0.30675237,38431.0,38428.0,0.78053997]
["bitfinex","BTCUSD",1645927682457,0.065097,38430.0,38428.0,0.84563767]
["bitfinex","BTCUSD",1645927682653,0.165097,38430.0,38428.0,0.84563767]
["bitfinex","BTCUSD",1645927682855,0.065097,38430.0,38428.0,0.84563767]
["bitfinex","BTCUSD",1645927684095,0.060097,38430.0,38428.0,0.84563767]
["bitfinex","BTCUSD",1645927686796,0.00019975,38431.0,38429.0,0.43017169]
["bitfinex","BTCUSD",1645927687057,0.13969975,38434.0,38429.0,1.28017169]
["bitfinex","BTCUSD",1645927687361,0.13969975,38434.0,38430.0,0.0650854]
["bitfinex","BTCUSD",1645927687362,0.08969975,38434.0,38430.0,0.0650854]
["bitfinex","BTCUSD",1645927687755,0.08969975,38434.0,38431.0,0.21323727]
["bitfinex","BTCUSD",1645927688759,0.08969975,38434.0,38431.0,0.34340719]
["bitfinex","BTCUSD",1645927690466,0.08969975,38434.0,38432.0,0.3]
["bitfinex","BTCUSD",1645927691505,0.08969975,38434.0,38432.0,0.301]
["bitfinex","BTCUSD",1645927691506,0.08925825,38434.0,38432.0,0.301]
["bitfinex","BTCUSD",1645927691907,0.08925825,38434.0,38432.0,0.32698]
["bitfinex","BTCUSD",1645927692106,0.08925825,38434.0,38433.0,0.409516]
["bitfinex","BTCUSD",1645927692307,0.08925825,38434.0,38433.0,0.32598]
["bitfinex","BTCUSD",1645927692511,0.08925825,38434.0,38433.0,0.02598]
["bitfinex","BTCUSD",1645927693109,0.08925825,38434.0,38432.0,0.3200778]
["bitfinex","BTCUSD",1645927693308,0.08925825,38434.0,38432.0,0.2940978]
["bitfinex","BTCUSD",1645927693711,4.4e-07,38435.0,38433.0,0.483536]
["bitfinex","BTCUSD",1645927693919,0.00995492,38443.0,38434.0,1.08056]
["bitfinex","BTCUSD",1645927694113,0.00995492,38443.0,38436.0,0.12598]
["bitfinex","BTCUSD",1645927694310,0.0011,38447.0,38438.0,0.091039]
["bitfinex","BTCUSD",1645927694561,0.01215279,38443.0,38439.0,1.10644]
["bitfinex","BTCUSD",1645927694760,0.0011,38447.0,38441.0,0.02598]
["bitfinex","BTCUSD",1645927694960,0.01149342,38443.0,38442.0,0.7804]
["bitfinex","BTCUSD",1645927695163,0.01259342,38447.0,38442.0,1.17143719]
["bitfinex","BTCUSD",1645927695360,0.01259342,38447.0,38443.0,0.091035]
["bitfinex","BTCUSD",1645927695560,0.01259342,38447.0,38445.0,0.02598]
["bitfinex","BTCUSD",1645927696460,0.01259342,38447.0,38445.0,0.091029]
["bitfinex","BTCUSD",1645927696661,0.01259342,38447.0,38446.0,0.3]
["bitfinex","BTCUSD",1645927697663,0.01259342,38447.0,38446.0,0.301]
["bitfinex","BTCUSD",1645927698702,0.01259342,38447.0,38446.0,0.32698]
["bitfinex","BTCUSD",1645927698904,0.01259342,38447.0,38446.0,0.3]
["bitfinex","BTCUSD",1645927699102,0.01259342,38447.0,38446.0,0.32598]
["bitfinex","BTCUSD",1645927699503,0.01259342,38447.0,38446.0,0.32698]
["bitfinex","BTCUSD",1645927700208,0.00259342,38447.0,38446.0,0.55204552]
["bitfinex","BTCUSD",1645927700403,0.00129808,38448.0,38446.0,0.55204552]
["bitfinex","BTCUSD",1645927700604,0.0011,38448.0,38447.0,0.3]
["bitfinex","BTCUSD",1645927701003,0.00123808,38448.0,38447.0,0.3]
["bitfinex","BTCUSD",1645927701904,0.00104,38448.0,38447.0,0.3]
["bitfinex","BTCUSD",1645927703751,0.00104,38448.0,38447.0,0.32698]
["bitfinex","BTCUSD",1645927703951,0.00104,38448.0,38447.0,1.503616]
["bitfinex","BTCUSD",1645927704151,0.00104,38448.0,38447.0,1.12008]
["bitfinex","BTCUSD",1645927704351,0.00104,38448.0,38447.0,0.301]
["bitfinex","BTCUSD",1645927704752,0.00104,38448.0,38447.0,0.3532]
["bitfinex","BTCUSD",1645927704953,0.00104,38448.0,38447.0,0.3522]
["bitfinex","BTCUSD",1645927705555,0.00104,38448.0,38447.0,0.35562916]
["bitfinex","BTCUSD",1645927706904,0.00104,38448.0,38447.0,0.35362916]
["bitfinex","BTCUSD",1645927707804,0.00104,38448.0,38447.0,0.05362916]
["bitfinex","BTCUSD",1645927708205,0.00104,38448.0,38447.0,0.00142916]
["bitfinex","BTCUSD",1645927710453,0.00104,38448.0,38446.0,0.13198025]
["bitfinex","BTCUSD",1645927710454,0.20023202,38448.0,38446.0,0.13198025]
["bitfinex","BTCUSD",1645927711655,0.00104,38448.0,38446.0,0.13298025]
["bitfinex","BTCUSD",1645927712854,0.17328723,38448.0,38446.0,0.13198025]
["bitfinex","BTCUSD",1645927713054,0.17328723,38448.0,38446.0,0.06693225]
["bitfinex","BTCUSD",1645927713710,0.22328723,38448.0,38446.0,0.06693225]
["bitfinex","BTCUSD",1645927713909,0.22328723,38448.0,38446.0,0.00188422]
["bitfinex","BTCUSD",1645927713910,0.0522,38447.0,38446.0,0.00188422]
["bitfinex","BTCUSD",1645927715710,0.0522,38447.0,38446.0,0.00091452]
["bitfinex","BTCUSD",1645927716119,0.117269,38447.0,38446.0,0.00091452]
["bitfinex","BTCUSD",1645927716313,0.127659,38447.0,38446.0,0.00091452]
["bitfinex","BTCUSD",1645927717554,0.377659,38447.0,38446.0,0.00091452]
["bitfinex","BTCUSD",1645927717755,0.378659,38447.0,38446.0,0.00091452]
["bitfinex","BTCUSD",1645927718856,0.377659,38447.0,38446.0,0.00091452]
["bitfinex","BTCUSD",1645927719256,0.277659,38447.0,38446.0,0.00091452]
["bitfinex","BTCUSD",1645927719457,2.19643165,38447.0,38446.0,0.00091452]
["bitfinex","BTCUSD",1645927719859,2.29643165,38447.0,38446.0,0.00091452]
["bitfinex","BTCUSD",1645927720257,0.377659,38447.0,38446.0,0.00091452]
["bitfinex","BTCUSD",1645927720659,0.377659,38447.0,38445.0,0.00101721]
["bitfinex","BTCUSD",1645927720909,0.342739,38447.0,38445.0,0.00101721]
["bitfinex","BTCUSD",1645927721111,0.05,38446.0,38445.0,0.00101721]
["bitfinex","BTCUSD",1645927721320,0.1022,38446.0,38445.0,0.00101721]
["bitfinex","BTCUSD",1645927721908,0.1022,38446.0,38445.0,0.00095354]
["bitfinex","BTCUSD",1645927725749,0.1052,38446.0,38445.0,0.00095354]
["bitfinex","BTCUSD",1645927725949,0.1052,38446.0,38444.0,0.00211409]
["bitfinex","BTCUSD",1645927726154,0.170275,38446.0,38444.0,0.00211409]
["bitfinex","BTCUSD",1645927726950,0.167275,38446.0,38444.0,0.00211409]
["bitfinex","BTCUSD",1645927727352,0.117275,38446.0,38444.0,0.00211409]
["bitfinex","BTCUSD",1645927727750,0.068075,38446.0,38444.0,0.00211409]
["bitfinex","BTCUSD",1645927728931,0.065075,38446.0,38444.0,0.00211409]
["bitfinex","BTCUSD",1645927729725,0.069075,38446.0,38444.0,0.00211409]
["bitfinex","BTCUSD",1645927730825,0.065075,38446.0,38444.0,0.00211409]
["bitfinex","BTCUSD",1645927731026,0.065075,38446.0,38444.0,0.00101475]
["bitfinex","BTCUSD",1645927736107,0.130154,38446.0,38443.0,0.05114159]
["bitfinex","BTCUSD",1645927736311,0.065078,38445.0,38443.0,0.05114159]
["bitfinex","BTCUSD",1645927736611,0.065078,38445.0,38443.0,0.11621713]
["bitfinex","BTCUSD",1645927739955,0.065078,38445.0,38443.0,0.11575933]
["bitfinex","BTCUSD",1645927740957,0.065078,38445.0,38444.0,0.00121089]
["bitfinex","BTCUSD",1645927741858,0.060078,38445.0,38444.0,0.00121089]
["bitfinex","BTCUSD",1645927744705,0.060078,38445.0,38443.0,0.32693538]
["bitfinex","BTCUSD",1645927744906,0.060078,38445.0,38443.0,0.11197022]
["bitfinex","BTCUSD",1645927745108,0.060078,38445.0,38443.0,0.17703922]
["bitfinex","BTCUSD",1645927745710,0.060078,38445.0,38444.0,0.0023537]
["bitfinex","BTCUSD",1645927746915,0.362278,38445.0,38444.0,0.0023537]
["bitfinex","BTCUSD",1645927747159,0.372668,38445.0,38444.0,0.0023537]
["bitfinex","BTCUSD",1645927750664,0.372668,38445.0,38444.0,0.00151361]
["bitfinex","BTCUSD",1645927751806,0.272668,38445.0,38444.0,0.00151361]
["bitfinex","BTCUSD",1645927752009,0.27255182,38445.0,38444.0,0.00151361]
["bitfinex","BTCUSD",1645927752408,0.17255182,38445.0,38444.0,0.00151361]
["bitfinex","BTCUSD",1645927752807,0.16216182,38445.0,38444.0,0.00151361]
["bitfinex","BTCUSD",1645927754011,0.112278,38445.0,38444.0,0.00151361]
["bitfinex","BTCUSD",1645927754655,0.060078,38445.0,38444.0,0.00151361]
["bitfinex","BTCUSD",1645927755054,0.25207361,38445.0,38444.0,0.00151361]
["bitfinex","BTCUSD",1645927755253,0.24707361,38445.0,38444.0,0.00151361]
["bitfinex","BTCUSD",1645927755654,0.25107361,38445.0,38444.0,0.00151361]
["bitfinex","BTCUSD",1645927756056,0.38122961,38445.0,38443.0,0.04575309]
["bitfinex","BTCUSD",1645927756954,0.37722961,38445.0,38443.0,0.04575309]
["bitfinex","BTCUSD",1645927758713,0.055078,38445.0,38443.0,0.04575309]
["bitfinex","BTCUSD",1645927759117,0.055078,38445.0,38444.0,0.3]
["bitfinex","BTCUSD",1645927759315,0.00201643,38446.0,38444.0,0.3]
["bitfinex","BTCUSD",1645927759515,0.00181048,38446.0,38443.0,0.11081909]
["bitfinex","BTCUSD",1645927759818,0.00201643,38446.0,38445.0,0.17814123]
["bitfinex","BTCUSD",1645927760916,0.00201643,38446.0,38445.0,0.47814123]
["bitfinex","BTCUSD",1645927760917,0.00181048,38446.0,38445.0,0.47814123]
["bitfinex","BTCUSD",1645927762157,0.00181048,38446.0,38445.0,0.17814123]
["bitfinex","BTCUSD",1645927763758,0.00181048,38446.0,38445.0,0.17914123]
["bitfinex","BTCUSD",1645927764159,0.00181048,38446.0,38445.0,0.17903531]
["bitfinex","BTCUSD",1645927764359,0.00181048,38446.0,38445.0,0.56257131]
["bitfinex","BTCUSD",1645927764560,0.00181048,38446.0,38445.0,0.17903531]
["bitfinex","BTCUSD",1645927764967,0.00181048,38446.0,38445.0,0.17803531]
["bitfinex","BTCUSD",1645927765361,0.00806379,38452.0,38445.0,0.17803531]
["bitfinex","BTCUSD",1645927765562,0.00806379,38452.0,38447.0,0.06505871]
["bitfinex","BTCUSD",1645927766517,0.07311879,38452.0,38447.0,0.06505871]
["bitfinex","BTCUSD",1645927766714,0.07311879,38452.0,38448.0,0.065057]
["bitfinex","BTCUSD",1645927766916,0.07311879,38452.0,38451.0,0.19083249]
["bitfinex","BTCUSD",1645927767316,0.00806379,38452.0,38451.0,0.19083249]
["bitfinex","BTCUSD",1645927767918,0.00806379,38452.0,38451.0,0.60034849]
["bitfinex","BTCUSD",1645927768218,0.00806379,38452.0,38451.0,0.49083249]
["bitfinex","BTCUSD",1645927768619,0.00806379,38452.0,38451.0,0.87436849]
["bitfinex","BTCUSD",1645927768818,0.00806379,38452.0,38451.0,0.49083249]
["bitfinex","BTCUSD",1645927769864,0.0013133,38453.0,38452.0,1.15]
["bitfinex","BTCUSD",1645927770059,0.0013133,38453.0,38452.0,1.45]
["bitfinex","BTCUSD",1645927770460,0.0011,38453.0,38452.0,1.45]
["bitfinex","BTCUSD",1645927770660,0.0011,38453.0,38452.0,1.47598]
["bitfinex","BTCUSD",1645927771061,0.00104,38453.0,38452.0,1.47598]
["bitfinex","BTCUSD",1645927772062,0.0034533,38458.0,38454.0,0.15605536]
["bitfinex","BTCUSD",1645927772264,0.0034,38458.0,38455.0,0.32598]
["bitfinex","BTCUSD",1645927772661,0.0034,38458.0,38455.0,0.391013]
["bitfinex","BTCUSD",1645927773063,0.0011,38465.0,38455.0,0.391013]
["bitfinex","BTCUSD",1645927773317,0.0011,38465.0,38456.0,0.02598]
["bitfinex","BTCUSD",1645927773518,0.0999,38458.0,38456.0,0.13005986]
["bitfinex","BTCUSD",1645927773722,0.0999,38458.0,38457.0,0.32598]
["bitfinex","BTCUSD",1645927773921,0.0011,38465.0,38457.0,0.52133077]
["bitfinex","BTCUSD",1645927774122,0.0011,38465.0,38458.0,0.32598]
["bitfinex","BTCUSD",1645927774320,0.00131329,38459.0,38458.0,0.32598]
["bitfinex","BTCUSD",1645927774520,0.00131329,38459.0,38458.0,0.3]
["bitfinex","BTCUSD",1645927775121,0.0011,38459.0,38458.0,0.32598]
["bitfinex","BTCUSD",1645927775323,0.0011,38459.0,38458.0,0.3]
["bitfinex","BTCUSD",1645927775726,0.0021,38459.0,38458.0,0.3]
["bitfinex","BTCUSD",1645927775923,0.0021,38459.0,38458.0,0.32598]
["bitfinex","BTCUSD",1645927777161,0.0011,38459.0,38458.0,0.3]
["bitfinex","BTCUSD",1645927777763,0.0011,38459.0,38458.0,0.301]
["bitfinex","BTCUSD",1645927779062,0.0011,38459.0,38458.0,0.3]
["bitfinex","BTCUSD",1645927779866,0.0011,38459.0,38458.0,0.30115398]
["bitfinex","BTCUSD",1645927781215,0.00104,38459.0,38458.0,0.30115398]
["bitfinex","BTCUSD",1645927781416,0.00098,38459.0,38458.0,0.30115398]
["bitfinex","BTCUSD",1645927781819,0.00098,38459.0,38458.0,0.30215398]
["bitfinex","BTCUSD",1645927782917,0.00098,38459.0,38458.0,0.30115398]
["bitfinex","BTCUSD",1645927783821,0.00198,38459.0,38458.0,0.30115398]
["bitfinex","BTCUSD",1645927784757,0.00198,38459.0,38458.0,0.00115398]
["bitfinex","BTCUSD",1645927784957,0.00098,38459.0,38458.0,0.30115398]
["bitfinex","BTCUSD",1645927785758,0.00098,38459.0,38458.0,0.00215398]
["bitfinex","BTCUSD",1645927787057,0.00098,38459.0,38458.0,0.30115398]
["bitfinex","BTCUSD",1645927787458,0.00098,38459.0,38458.0,0.00115398]
["bitfinex","BTCUSD",1645927787858,0.00098,38459.0,38458.0,0.30215398]
["bitfinex","BTCUSD",1645927788057,0.00098,38459.0,38458.0,0.00215398]
["bitfinex","BTCUSD",1645927789216,0.00098,38459.0,38458.0,0.00115398]
["bitfinex","BTCUSD",1645927789817,0.00198,38459.0,38457.0,0.26140458]
["bitfinex","BTCUSD",1645927791820,0.00098,38459.0,38457.0,0.26240458]
["bitfinex","BTCUSD",1645927793155,0.00098,38459.0,38457.0,0.26140458]
["bitfinex","BTCUSD",1645927793759,0.00198,38459.0,38457.0,0.26140458]
["bitfinex","BTCUSD",1645927795056,0.00098,38459.0,38457.0,0.26140458]
["bitfinex","BTCUSD",1645927795810,0.00198,38459.0,38457.0,0.06605381]
["bitfinex","BTCUSD",1645927796815,0.20046256,38459.0,38457.0,0.06605381]
["bitfinex","BTCUSD",1645927797014,0.20046256,38459.0,38457.0,0.00102576]
["bitfinex","BTCUSD",1645927797015,0.3,38458.0,38457.0,0.00102576]
["bitfinex","BTCUSD",1645927797214,0.3522,38458.0,38457.0,0.00102576]
["bitfinex","BTCUSD",1645927797814,0.61646678,38458.0,38457.0,0.00102576]
["bitfinex","BTCUSD",1645927798015,0.31646678,38458.0,38457.0,0.00102576]
["bitfinex","BTCUSD",1645927798416,0.117256,38458.0,38457.0,0.00102576]
["bitfinex","BTCUSD",1645927799760,0.120256,38458.0,38455.0,0.19617591]
["bitfinex","BTCUSD",1645927800361,0.185306,38458.0,38455.0,0.19617591]
["bitfinex","BTCUSD",1645927800560,0.34469084,38458.0,38455.0,0.19617591]
["bitfinex","BTCUSD",1645927800761,0.18551115,38458.0,38455.0,0.19617591]
["bitfinex","BTCUSD",1645927800960,0.11746115,38458.0,38455.0,0.19617591]
["bitfinex","BTCUSD",1645927801567,0.117256,38458.0,38455.0,0.19617591]
["bitfinex","BTCUSD",1645927801965,0.37957356,38459.0,38455.0,0.26122091]
["bitfinex","BTCUSD",1645927801966,0.00098,38459.0,38455.0,0.26122091]
["bitfinex","BTCUSD",1645927802163,0.00020515,38458.0,38455.0,0.49617591]
["bitfinex","BTCUSD",1645927802861,0.00098,38459.0,38456.0,0.17113288]
["bitfinex","BTCUSD",1645927803063,0.00098,38459.0,38457.0,0.06503128]
["bitfinex","BTCUSD",1645927803064,0.00020515,38458.0,38457.0,0.06503128]
["bitfinex","BTCUSD",1645927803306,0.00020515,38458.0,38456.0,0.36622843]
["bitfinex","BTCUSD",1645927803505,0.00020515,38458.0,38456.0,0.43126543]
["bitfinex","BTCUSD",1645927803709,0.00020515,38458.0,38457.0,0.3]
["bitfinex","BTCUSD",1645927804006,0.00098,38459.0,38457.0,0.3]
["bitfinex","BTCUSD",1645927804209,0.00098,38459.0,38457.0,0.36503017]
["bitfinex","BTCUSD",1645927804406,0.00098,38459.0,38458.0,0.3]
["bitfinex","BTCUSD",1645927805007,0.00098,38459.0,38457.0,0.06503017]
["bitfinex","BTCUSD",1645927805806,0.00198,38459.0,38457.0,0.06714378]
["bitfinex","BTCUSD",1645927806008,0.00198,38459.0,38457.0,0.06706623]
["bitfinex","BTCUSD",1645927807958,0.00198,38459.0,38457.0,0.06806623]
["bitfinex","BTCUSD",1645927808958,0.00198,38459.0,38457.0,0.13309323]
["bitfinex","BTCUSD",1645927809158,0.00098,38459.0,38457.0,0.06706623]
["bitfinex","BTCUSD",1645927811812,0.00098,38459.0,38457.0,0.06806623]
["bitfinex","BTCUSD",1645927812016,0.00098,38459.0,38457.0,0.36449365]
["bitfinex","BTCUSD",1645927812213,0.00098,38459.0,38458.0,0.2964766]
["bitfinex","BTCUSD",1645927812413,0.00098,38459.0,38457.0,0.06806623]
["bitfinex","BTCUSD",1645927813016,0.00098,38459.0,38457.0,0.06706623]
["bitfinex","BTCUSD",1645927813415,0.00098,38459.0,38457.0,0.13209523]
["bitfinex","BTCUSD",1645927813716,0.00098,38459.0,38458.0,0.29628554]
["bitfinex","BTCUSD",1645927813915,0.00098,38459.0,38457.0,0.13309523]
["bitfinex","BTCUSD",1645927814315,0.00098,38459.0,38458.0,0.29625068]
["bitfinex","BTCUSD",1645927814558,0.00098,38459.0,38457.0,0.13309523]
["bitfinex","BTCUSD",1645927814759,0.00098,38459.0,38457.0,0.23309523]
["bitfinex","BTCUSD",1645927815155,0.00098,38459.0,38457.0,0.23209523]
["bitfinex","BTCUSD",1645927815755,0.00098,38459.0,38457.0,0.28209523]
["bitfinex","BTCUSD",1645927815956,0.00098,38459.0,38457.0,0.28309523]
["bitfinex","BTCUSD",1645927816762,0.00098,38459.0,38458.0,0.29612848]
["bitfinex","BTCUSD",1645927817162,0.00098,38459.0,38458.0,0.39612848]
["bitfinex","BTCUSD",1645927817758,0.00098,38459.0,38458.0,0.39712848]
["bitfinex","BTCUSD",1645927818410,0.00098,38459.0,38458.0,0.40751848]
["bitfinex","BTCUSD",1645927818714,0.00098,38459.0,38458.0,0.11139]
["bitfinex","BTCUSD",1645927819010,0.00098,38459.0,38458.0,0.40651648]
["bitfinex","BTCUSD",1645927819210,0.00098,38459.0,38458.0,0.79005248]
["bitfinex","BTCUSD",1645927819410,0.00098,38459.0,38458.0,0.40651648]
["bitfinex","BTCUSD",1645927819609,0.00098,38459.0,38458.0,0.79005248]
["bitfinex","BTCUSD",1645927819812,0.00098,38459.0,38458.0,0.79205248]
["bitfinex","BTCUSD",1645927820010,0.00098,38459.0,38458.0,0.78166248]
["bitfinex","BTCUSD",1645927820411,0.00098,38459.0,38458.0,0.78275671]
["bitfinex","BTCUSD",1645927821712,0.00098,38459.0,38458.0,0.49502023]
["bitfinex","BTCUSD",1645927821912,0.00098,38459.0,38458.0,0.11148423]
["bitfinex","BTCUSD",1645927822168,0.00098,38459.0,38458.0,0.00109423]
["bitfinex","BTCUSD",1645927822575,0.0522,38467.0,38460.0,0.065039]
["bitfinex","BTCUSD",1645927822766,0.0522,38467.0,38460.0,0.13007742]
["bitfinex","BTCUSD",1645927822970,0.430075,38466.0,38463.0,0.05]
["bitfinex","BTCUSD",1645927823167,0.130075,38466.0,38463.0,0.05]
["bitfinex","BTCUSD",1645927823371,0.21843887,38465.0,38463.0,0.05]
["bitfinex","BTCUSD",1645927823571,0.195111,38466.0,38463.0,0.05]
["bitfinex","BTCUSD",1645927823766,0.495111,38466.0,38463.0,0.05]
["bitfinex","BTCUSD",1645927823968,0.495111,38466.0,38463.0,0.11503629]
["bitfinex","BTCUSD",1645927823969,0.545111,38466.0,38463.0,0.11503629]
["bitfinex","BTCUSD",1645927824169,0.0522,38465.0,38463.0,0.05]
["bitfinex","BTCUSD",1645927824369,0.4,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1645927824568,0.5022,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1645927824767,0.51259,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1645927825371,0.21259,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1645927825810,0.21559,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1645927827211,0.21259,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1645927829111,0.2022,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1645927829756,0.2052,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1645927830260,0.2052,38464.0,38463.0,0.05201646]
["bitfinex","BTCUSD",1645927830459,0.20514,38464.0,38463.0,0.05201646]
["bitfinex","BTCUSD",1645927830658,0.20508,38464.0,38463.0,0.05201646]
["bitfinex","BTCUSD",1645927831059,0.20208,38464.0,38463.0,0.05201646]
["bitfinex","BTCUSD",1645927833809,0.20508,38464.0,38463.0,0.05201646]
["bitfinex","BTCUSD",1645927835011,0.10508,38464.0,38463.0,0.05201646]
["bitfinex","BTCUSD",1645927835211,0.10208,38464.0,38463.0,0.05201646]
["bitfinex","BTCUSD",1645927835415,0.20208,38464.0,38463.0,0.05201646]
["bitfinex","BTCUSD",1645927837064,0.21708,38464.0,38463.0,0.05201646]
["bitfinex","BTCUSD",1645927839866,0.21808,38464.0,38463.0,0.05201646]
["bitfinex","BTCUSD",1645927840673,0.51808,38464.0,38463.0,0.05201646]
["bitfinex","BTCUSD",1645927841108,0.61708,38464.0,38463.0,0.05201646]
["bitfinex","BTCUSD",1645927842511,1.15,38463.0,38455.0,0.2]
["bitfinex","BTCUSD",1645927842711,1.15,38463.0,38450.0,1.0]
["bitfinex","BTCUSD",1645927842712,0.065061,38454.0,38450.0,1.0]
["bitfinex","BTCUSD",1645927842909,1.045182,38455.0,38450.0,1.0]
["bitfinex","BTCUSD",1645927842910,0.51727284,38453.0,38450.0,1.0]
["bitfinex","BTCUSD",1645927843113,0.1,38451.0,38450.0,1.0]
["bitfinex","BTCUSD",1645927843315,0.69513308,38451.0,38450.0,1.0]
["bitfinex","BTCUSD",1645927843508,0.61705363,38451.0,38450.0,1.0]
["bitfinex","BTCUSD",1645927845165,0.91705363,38451.0,38450.0,1.0]
["bitfinex","BTCUSD",1645927845366,0.91205363,38451.0,38450.0,1.0]
["bitfinex","BTCUSD",1645927845568,0.91205363,38451.0,38450.0,0.609509]
["bitfinex","BTCUSD",1645927845766,1.01205363,38451.0,38450.0,0.609509]
["bitfinex","BTCUSD",1645927845969,1.01405363,38451.0,38450.0,0.609509]
["bitfinex","BTCUSD",1645927846165,1.01405363,38451.0,38450.0,0.219025]
["bitfinex","BTCUSD",1645927846566,1.02905363,38451.0,38450.0,0.219025]
["bitfinex","BTCUSD",1645927846764,1.02905363,38451.0,38449.0,0.00020678]
["bitfinex","BTCUSD",1645927846765,1.214981,38450.0,38449.0,0.00020678]
["bitfinex","BTCUSD",1645927846965,1.43225988,38450.0,38449.0,0.00020678]
["bitfinex","BTCUSD",1645927847366,1.43225988,38450.0,38434.0,0.19651547]
["bitfinex","BTCUSD",1645927847569,0.22451671,38440.0,38434.0,0.19651547]
["bitfinex","BTCUSD",1645927847969,0.065079,38439.0,38434.0,0.19651547]
["bitfinex","BTCUSD",1645927848613,0.18073576,38438.0,38431.0,0.19523576]
["bitfinex","BTCUSD",1645927848812,0.24581776,38438.0,38435.0,0.06527859]
["bitfinex","BTCUSD",1645927849011,0.065082,38437.0,38435.0,0.06527859]
["bitfinex","BTCUSD",1645927849210,0.063573,38437.0,38435.0,0.06527859]
["bitfinex","BTCUSD",1645927849409,0.130164,38438.0,38437.0,0.131673]
["bitfinex","BTCUSD",1645927850510,0.30073913,38438.0,38437.0,0.131673]
["bitfinex","BTCUSD",1645927850711,0.35293913,38438.0,38437.0,0.131673]
["bitfinex","BTCUSD",1645927851712,0.182364,38438.0,38437.0,0.131673]
["bitfinex","BTCUSD",1645927853878,0.185364,38438.0,38437.0,0.131673]
["bitfinex","BTCUSD",1645927855075,0.232364,38438.0,38437.0,0.131673]
["bitfinex","BTCUSD",1645927856516,0.247364,38438.0,38437.0,0.131673]
["bitfinex","BTCUSD",1645927858916,0.145164,38438.0,38437.0,0.131673]
["bitfinex","BTCUSD",1645927859582,0.197364,38438.0,38437.0,0.131673]
["bitfinex","BTCUSD",1645927860776,0.015,38438.0,38437.0,0.131673]
["bitfinex","BTCUSD",1645927861679,0.015,38438.0,38437.0,0.36392378]
["bitfinex","BTCUSD",1645927862976,0.015,38438.0,38437.0,0.66392378]
["bitfinex","BTCUSD",1645927864211,0.015,38438.0,38437.0,0.68990378]
["bitfinex","BTCUSD",1645927864408,0.015,38438.0,38437.0,0.66392378]
["bitfinex","BTCUSD",1645927865511,0.01039,38451.0,38438.0,0.02598]
["bitfinex","BTCUSD",1645927865711,0.01039,38455.0,38441.0,0.06505409]
["bitfinex","BTCUSD",1645927865910,0.01039,38455.0,38442.0,0.3]
["bitfinex","BTCUSD",1645927866111,0.065055,38452.0,38440.0,0.3]
["bitfinex","BTCUSD",1645927866310,0.065055,38452.0,38447.0,0.2172632]
["bitfinex","BTCUSD",1645927866815,0.015,38448.0,38447.0,0.34737076]
["bitfinex","BTCUSD",1645927867465,0.015,38448.0,38447.0,0.64737076]
["bitfinex","BTCUSD",1645927870267,0.015,38448.0,38447.0,0.34737076]
["bitfinex","BTCUSD",1645927870469,0.015,38448.0,38447.0,0.34884005]
["bitfinex","BTCUSD",1645927871909,0.016,38448.0,38447.0,0.34884005]
["bitfinex","BTCUSD",1645927873411,0.015,38448.0,38447.0,0.34884005]
["bitfinex","BTCUSD",1645927874012,0.016,38448.0,38447.0,0.34884005]
["bitfinex","BTCUSD",1645927874664,0.016,38448.0,38447.0,0.13157685]
["bitfinex","BTCUSD",1645927875261,0.015,38448.0,38447.0,0.13157685]
["bitfinex","BTCUSD",1645927875962,0.23674373,38448.0,38447.0,0.13157685]
["bitfinex","BTCUSD",1645927877965,0.23774373,38448.0,38447.0,0.13157685]
["bitfinex","BTCUSD",1645927879317,0.23174373,38448.0,38447.0,0.13157685]
["bitfinex","BTCUSD",1645927880017,0.23374373,38448.0,38447.0,0.13157685]
["bitfinex","BTCUSD",1645927880620,0.22874373,38448.0,38447.0,0.13157685]
["bitfinex","BTCUSD",1645927881019,0.007,38448.0,38447.0,0.13157685]
["bitfinex","BTCUSD",1645927881220,0.005,38448.0,38447.0,0.13157685]
["bitfinex","BTCUSD",1645927881521,0.005,38448.0,38447.0,0.12157685]
["bitfinex","BTCUSD",1645927882158,0.007,38448.0,38447.0,0.12157685]
["bitfinex","BTCUSD",1645927883161,0.0999,38458.0,38448.0,1.164]
["bitfinex","BTCUSD",1645927883363,0.0999,38458.0,38450.0,0.065039]
["bitfinex","BTCUSD",1645927883568,0.0999,38458.0,38457.0,0.22374092]
["bitfinex","BTCUSD",1645927885918,0.0999,38458.0,38456.0,0.06525262]
["bitfinex","BTCUSD",1645927886713,0.1149,38458.0,38456.0,0.06525262]
["bitfinex","BTCUSD",1645927886913,0.1149,38458.0,38456.0,0.06503829]
["bitfinex","BTCUSD",1645927888013,0.1169,38458.0,38456.0,0.06503829]
["bitfinex","BTCUSD",1645927889214,0.1149,38458.0,38456.0,0.06503829]
["bitfinex","BTCUSD",1645927890075,0.11809841,38458.0,38456.0,0.06503829]
["bitfinex","BTCUSD",1645927891367,0.11609841,38458.0,38456.0,0.06503829]
["bitfinex","BTCUSD",1645927891667,0.11109841,38458.0,38456.0,0.06503829]
["bitfinex","BTCUSD",1645927892067,0.11309841,38458.0,38456.0,0.06503829]
["bitfinex","BTCUSD",1645927892467,0.11309841,38458.0,38456.0,0.06249329]
["bitfinex","BTCUSD",1645927893915,0.11109841,38458.0,38456.0,0.06249329]
["bitfinex","BTCUSD",1645927894916,0.015,38458.0,38456.0,0.06249329]
["bitfinex","BTCUSD",1645927895117,0.111,38458.0,38456.0,0.06249329]
["bitfinex","BTCUSD",1645927902117,0.114,38458.0,38456.0,0.06249329]
["bitfinex","BTCUSD",1645927903319,0.111,38458.0,38456.0,0.06249329]
["bitfinex","BTCUSD",1645927906263,0.113,38458.0,38456.0,0.06249329]
["bitfinex","BTCUSD",1645927907463,0.111,38458.0,38456.0,0.06249329]
["bitfinex","BTCUSD",1645927915170,0.111,38458.0,38456.0,0.06241984]
["bitfinex","BTCUSD",1645927918019,0.1100815,38458.0,38456.0,0.06241984]
["bitfinex","BTCUSD",1645927918924,0.11,38458.0,38456.0,0.06241984]
["bitfinex","BTCUSD",1645927920165,0.112,38458.0,38456.0,0.06241984]
["bitfinex","BTCUSD",1645927921167,0.112,38458.0,38456.0,0.2601018]
["bitfinex","BTCUSD",1645927921367,0.11,38458.0,38456.0,0.2601018]
["bitfinex","BTCUSD",1645927922169,0.11,38458.0,38456.0,0.2611018]
["bitfinex","BTCUSD",1645927923613,0.11,38458.0,38456.0,0.2601018]
["bitfinex","BTCUSD",1645927924119,0.11,38458.0,38456.0,0.2611018]
["bitfinex","BTCUSD",1645927924812,0.11,38458.0,38456.0,0.2311018]
["bitfinex","BTCUSD",1645927925415,0.11,38458.0,38456.0,0.2301018]
["bitfinex","BTCUSD",1645927926015,0.11,38458.0,38456.0,0.2951348]
["bitfinex","BTCUSD",1645927926214,0.11,38458.0,38456.0,0.2961348]
["bitfinex","BTCUSD",1645927926815,0.11,38458.0,38456.0,0.2311018]
["bitfinex","BTCUSD",1645927927070,0.11,38458.0,38457.0,0.21169203]
["bitfinex","BTCUSD",1645927927273,0.001,38463.0,38458.0,1.500061]
["bitfinex","BTCUSD",1645927927467,0.0001947,38468.0,38459.0,0.06502547]
["bitfinex","BTCUSD",1645927927866,0.30579,38472.0,38459.0,0.06502547]
["bitfinex","BTCUSD",1645927927867,0.0999,38461.0,38459.0,0.06502547]
["bitfinex","BTCUSD",1645927928067,0.0999,38461.0,38460.0,0.30067078]
["bitfinex","BTCUSD",1645927928266,0.00019437,38468.0,38460.0,0.30067078]
["bitfinex","BTCUSD",1645927928467,0.00019437,38468.0,38464.0,0.0650247]
["bitfinex","BTCUSD",1645927928669,0.0999,38466.0,38464.0,0.0650247]
["bitfinex","BTCUSD",1645927929669,0.0999,38466.0,38464.0,0.1300487]
["bitfinex","BTCUSD",1645927931116,0.00019437,38468.0,38464.0,0.1300487]
["bitfinex","BTCUSD",1645927931317,0.20151149,38471.0,38464.0,0.1300487]
["bitfinex","BTCUSD",1645927931516,0.19951149,38471.0,38464.0,0.1300487]
["bitfinex","BTCUSD",1645927931717,0.00019442,38468.0,38466.0,0.06502544]
["bitfinex","BTCUSD",1645927931921,0.00019442,38468.0,38466.0,0.13005144]
["bitfinex","BTCUSD",1645927932717,0.20251149,38471.0,38466.0,0.13005144]
["bitfinex","BTCUSD",1645927932918,0.00019443,38469.0,38467.0,0.065024]
["bitfinex","BTCUSD",1645927933118,0.00019443,38469.0,38465.0,0.13005088]
["bitfinex","BTCUSD",1645927933119,0.24336901,38469.0,38463.0,0.00019445]
["bitfinex","BTCUSD",1645927933518,0.35,38468.0,38463.0,0.00019445]
["bitfinex","BTCUSD",1645927933920,0.065041,38467.0,38459.0,0.184641]
["bitfinex","BTCUSD",1645927934121,0.19887749,38464.0,38463.0,0.06522759]
["bitfinex","BTCUSD",1645927934976,0.19887749,38464.0,38463.0,0.06504163]
["bitfinex","BTCUSD",1645927936178,0.20387749,38464.0,38463.0,0.06504163]
["bitfinex","BTCUSD",1645927937575,0.19887749,38464.0,38463.0,0.06504163]
["bitfinex","BTCUSD",1645927937975,0.19887749,38464.0,38463.0,0.05504163]
["bitfinex","BTCUSD",1645927938814,0.115042,38465.0,38463.0,0.05504163]
["bitfinex","BTCUSD",1645927939615,0.00171311,38468.0,38463.0,0.05504163]
["bitfinex","BTCUSD",1645927939819,0.00151161,38465.0,38462.0,0.19510337]
["bitfinex","BTCUSD",1645927940014,0.00151161,38465.0,38462.0,0.1952981]
["bitfinex","BTCUSD",1645927940714,0.06654261,38465.0,38462.0,0.1952981]
["bitfinex","BTCUSD",1645927940915,0.06654261,38465.0,38463.0,0.065031]
["bitfinex","BTCUSD",1645927941616,0.06654261,38465.0,38462.0,0.1952981]
["bitfinex","BTCUSD",1645927942264,0.06654261,38465.0,38462.0,0.19510337]
["bitfinex","BTCUSD",1645927942464,0.06754261,38465.0,38462.0,0.19529777]
["bitfinex","BTCUSD",1645927942660,0.06754261,38465.0,38462.0,0.26033277]
["bitfinex","BTCUSD",1645927943460,0.06754261,38465.0,38462.0,0.26013837]
["bitfinex","BTCUSD",1645927943659,0.06654261,38465.0,38462.0,0.26033277]
["bitfinex","BTCUSD",1645927944261,0.06754261,38465.0,38462.0,0.26033277]
["bitfinex","BTCUSD",1645927944461,0.00251161,38465.0,38462.0,0.26033277]
["bitfinex","BTCUSD",1645927944662,0.00251161,38465.0,38462.0,0.26013837]
["bitfinex","BTCUSD",1645927944965,0.00251161,38465.0,38462.0,0.26033277]
["bitfinex","BTCUSD",1645927945563,0.00151161,38465.0,38462.0,0.26033277]
["bitfinex","BTCUSD",1645927945818,0.00151161,38465.0,38462.0,0.26013837]
["bitfinex","BTCUSD",1645927946018,0.00151161,38465.0,38462.0,0.26033282]
["bitfinex","BTCUSD",1645927946421,0.00151161,38465.0,38462.0,0.19529782]
["bitfinex","BTCUSD",1645927947025,0.00151161,38465.0,38462.0,0.19510337]
["bitfinex","BTCUSD",1645927947219,0.06654361,38465.0,38462.0,0.19529782]
["bitfinex","BTCUSD",1645927947420,0.06654361,38465.0,38462.0,0.26033482]
["bitfinex","BTCUSD",1645927948221,0.06654361,38465.0,38462.0,0.26014037]
["bitfinex","BTCUSD",1645927948420,0.06654361,38465.0,38462.0,0.26033482]
["bitfinex","BTCUSD",1645927949421,0.06654361,38465.0,38462.0,0.26014037]
["bitfinex","BTCUSD",1645927949669,0.06654361,38465.0,38462.0,0.19529781]
["bitfinex","BTCUSD",1645927949868,0.065032,38465.0,38462.0,0.19529781]
["bitfinex","BTCUSD",1645927950672,0.13007,38465.0,38462.0,0.19510337]
["bitfinex","BTCUSD",1645927950872,0.13007,38465.0,38462.0,0.19529781]
["bitfinex","BTCUSD",1645927951373,0.065032,38465.0,38462.0,0.19529781]
["bitfinex","BTCUSD",1645927951973,0.065032,38465.0,38463.0,0.065035]
["bitfinex","BTCUSD",1645927952174,0.065032,38465.0,38463.0,0.13006667]
["bitfinex","BTCUSD",1645927952371,0.001,38465.0,38463.0,0.13006667]
["bitfinex","BTCUSD",1645927952973,0.001,38465.0,38463.0,0.06503167]
["bitfinex","BTCUSD",1645927953421,0.066032,38465.0,38463.0,0.06503167]
["bitfinex","BTCUSD",1645927953621,0.065032,38465.0,38462.0,0.065239]
["bitfinex","BTCUSD",1645927954222,0.067032,38465.0,38462.0,0.06504456]
["bitfinex","BTCUSD",1645927954421,0.067032,38465.0,38462.0,0.06523901]
["bitfinex","BTCUSD",1645927954623,0.065043,38464.0,38462.0,0.06523901]
["bitfinex","BTCUSD",1645927955223,0.065043,38464.0,38462.0,0.00019445]
["bitfinex","BTCUSD",1645927955224,0.0522,38463.0,38462.0,0.00019445]
["bitfinex","BTCUSD",1645927955426,0.0522,38463.0,38458.0,0.28504929]
["bitfinex","BTCUSD",1645927955623,0.11725,38463.0,38461.0,0.00019445]
["bitfinex","BTCUSD",1645927956225,0.24205665,38462.0,38461.0,0.00019445]
["bitfinex","BTCUSD",1645927956424,0.24205665,38462.0,38461.0,0.06524035]
["bitfinex","BTCUSD",1645927956625,0.24205665,38462.0,38461.0,0.0650459]
["bitfinex","BTCUSD",1645927957471,0.29425665,38462.0,38461.0,0.0650459]
["bitfinex","BTCUSD",1645927962415,0.29425665,38462.0,38461.0,0.06495635]
["bitfinex","BTCUSD",1645927963819,0.24205665,38462.0,38461.0,0.06495635]
["bitfinex","BTCUSD",1645927964419,0.24405665,38462.0,38461.0,0.06495635]
["bitfinex","BTCUSD",1645927965470,0.24205665,38462.0,38461.0,0.06495635]
["bitfinex","BTCUSD",1645927966270,0.24505665,38462.0,38461.0,0.06495635]
["bitfinex","BTCUSD",1645927967470,0.24205665,38462.0,38461.0,0.06495635]
["bitfinex","BTCUSD",1645927968070,0.24205665,38462.0,38461.0,0.06449875]
["bitfinex","BTCUSD",1645927972968,0.24205665,38462.0,38461.0,0.05949875]
["bitfinex","BTCUSD",1645927977021,0.06505,38462.0,38461.0,0.05949875]
["bitfinex","BTCUSD",1645927977224,0.13307,38467.0,38462.0,0.13006419]
["bitfinex","BTCUSD",1645927977424,0.13307,38467.0,38462.0,0.26012209]
["bitfinex","BTCUSD",1645927977425,0.003,38467.0,38462.0,0.26012209]
["bitfinex","BTCUSD",1645927977622,0.00018798,38468.0,38462.0,0.19509109]
["bitfinex","BTCUSD",1645927977821,0.00018798,38468.0,38463.0,0.3]
["bitfinex","BTCUSD",1645927978222,0.00018798,38468.0,38462.0,0.0650269]
["bitfinex","BTCUSD",1645927978223,0.065031,38468.0,38462.0,0.0650269]
["bitfinex","BTCUSD",1645927978425,0.2021,38471.0,38462.0,0.0650269]
["bitfinex","BTCUSD",1645927978426,0.1499,38471.0,38463.0,0.65013666]
["bitfinex","BTCUSD",1645927978627,0.05,38471.0,38464.0,0.13004063]
["bitfinex","BTCUSD",1645927978827,0.00019987,38468.0,38465.0,0.3]
["bitfinex","BTCUSD",1645927979426,0.00019987,38468.0,38466.0,0.06502]
["bitfinex","BTCUSD",1645927979669,0.23490088,38470.0,38466.0,0.06502]
["bitfinex","BTCUSD",1645927979868,0.00019987,38468.0,38466.0,0.19506723]
["bitfinex","BTCUSD",1645927980669,0.23590088,38470.0,38467.0,0.06502362]
["bitfinex","BTCUSD",1645927980871,0.36596188,38470.0,38467.0,0.06502362]
["bitfinex","BTCUSD",1645927981069,0.00020656,38469.0,38467.0,0.06502362]
["bitfinex","BTCUSD",1645927981869,0.065031,38469.0,38467.0,0.06502362]
["bitfinex","BTCUSD",1645927982068,0.050031,38469.0,38467.0,0.06502362]
["bitfinex","BTCUSD",1645927982269,0.115062,38469.0,38467.0,0.06502362]
["bitfinex","BTCUSD",1645927982569,0.119062,38469.0,38467.0,0.06502362]
["bitfinex","BTCUSD",1645927983617,0.115062,38469.0,38467.0,0.06502362]
["bitfinex","BTCUSD",1645927984418,0.117062,38469.0,38467.0,0.06502362]
["bitfinex","BTCUSD",1645927986219,0.115062,38469.0,38467.0,0.06502362]
["bitfinex","BTCUSD",1645927986919,0.050031,38469.0,38467.0,0.06502362]
["bitfinex","BTCUSD",1645927987165,0.050031,38469.0,38467.0,0.06456592]
["bitfinex","BTCUSD",1645927987366,0.00021486,38470.0,38467.0,0.06456592]
["bitfinex","BTCUSD",1645927987567,0.00021486,38470.0,38467.0,0.36456592]
["bitfinex","BTCUSD",1645927987865,0.00021486,38470.0,38467.0,0.06456592]
["bitfinex","BTCUSD",1645927988065,0.065023,38471.0,38467.0,0.06456592]
["bitfinex","BTCUSD",1645927988266,0.00019926,38470.0,38467.0,0.06456592]
["bitfinex","BTCUSD",1645927988665,0.00019926,38470.0,38467.0,0.42959392]
["bitfinex","BTCUSD",1645927988867,0.00019926,38470.0,38467.0,0.12959392]
["bitfinex","BTCUSD",1645927989071,0.065023,38471.0,38467.0,0.065028]
["bitfinex","BTCUSD",1645927989268,0.065023,38471.0,38468.0,0.06502034]
["bitfinex","BTCUSD",1645927989468,0.00019926,38470.0,38468.0,0.19506342]
["bitfinex","BTCUSD",1645927989669,0.00019926,38470.0,38468.0,0.26008542]
["bitfinex","BTCUSD",1645927989871,0.00019926,38470.0,38468.0,0.25008542]
["bitfinex","BTCUSD",1645927990269,0.065023,38471.0,38468.0,0.25008542]
["bitfinex","BTCUSD",1645927990471,0.002,38470.0,38468.0,0.25008542]
["bitfinex","BTCUSD",1645927991634,0.065023,38471.0,38468.0,0.25008542]
["bitfinex","BTCUSD",1645927991830,0.06523786,38471.0,38468.0,0.25008542]
["bitfinex","BTCUSD",1645927992233,0.06523786,38471.0,38468.0,0.24508542]
["bitfinex","BTCUSD",1645927993333,0.11523786,38471.0,38468.0,0.24508542]
["bitfinex","BTCUSD",1645927993532,0.06523786,38471.0,38469.0,0.3]
["bitfinex","BTCUSD",1645927993731,0.06523786,38471.0,38468.0,0.24508542]
["bitfinex","BTCUSD",1645927993935,0.065023,38471.0,38468.0,0.24508542]
["bitfinex","BTCUSD",1645927994333,0.066023,38471.0,38468.0,0.24508542]
["bitfinex","BTCUSD",1645927995474,0.06623786,38471.0,38468.0,0.24508542]
["bitfinex","BTCUSD",1645927995672,0.06523786,38471.0,38468.0,0.24508542]
["bitfinex","BTCUSD",1645927996272,0.065023,38471.0,38468.0,0.24508542]
["bitfinex","BTCUSD",1645927996678,0.06523786,38471.0,38468.0,0.24508542]
["bitfinex","BTCUSD",1645927997474,0.065023,38471.0,38468.0,0.24508542]
["bitfinex","BTCUSD",1645927997874,0.06523786,38471.0,38468.0,0.24508542]
["bitfinex","BTCUSD",1645927998714,0.065023,38471.0,38468.0,0.24508542]
["bitfinex","BTCUSD",1645927998915,0.06523786,38471.0,38468.0,0.24508542]
["bitfinex","BTCUSD",1645927999915,0.065023,38471.0,38468.0,0.24508542]
["bitfinex","BTCUSD",1645928000114,0.06523786,38471.0,38468.0,0.24508542]
["bitfinex","BTCUSD",1645928000516,0.06923786,38471.0,38468.0,0.24508542]
["bitfinex","BTCUSD",1645928001116,0.068963,38471.0,38468.0,0.24508542]
["bitfinex","BTCUSD",1645928001520,0.06917786,38471.0,38468.0,0.24508542]
["bitfinex","BTCUSD",1645928001716,0.06017786,38471.0,38468.0,0.24508542]
["bitfinex","BTCUSD",1645928002372,0.062963,38471.0,38468.0,0.24508542]
["bitfinex","BTCUSD",1645928002572,0.06317786,38471.0,38468.0,0.24508542]
["bitfinex","BTCUSD",1645928002776,0.06317786,38471.0,38469.0,0.3]
["bitfinex","BTCUSD",1645928002777,0.00321486,38471.0,38469.0,0.3]
["bitfinex","BTCUSD",1645928002973,0.0382623,38474.0,38470.0,1.21501]
["bitfinex","BTCUSD",1645928003176,0.0382623,38474.0,38472.0,0.02598]
["bitfinex","BTCUSD",1645928003177,6.23e-05,38474.0,38472.0,0.02598]
["bitfinex","BTCUSD",1645928003771,6.23e-05,38474.0,38473.0,0.19802151]
["bitfinex","BTCUSD",1645928003971,6.23e-05,38474.0,38473.0,0.56301951]
["bitfinex","BTCUSD",1645928004372,6.23e-05,38474.0,38473.0,0.56401951]
["bitfinex","BTCUSD",1645928004579,2.3e-06,38474.0,38473.0,0.58999951]
["bitfinex","BTCUSD",1645928004772,0.0021,38477.0,38474.0,0.02616459]
["bitfinex","BTCUSD",1645928004972,0.0021,38477.0,38475.0,0.090975]
["bitfinex","BTCUSD",1645928005180,0.00100777,38482.0,38478.0,0.8]
["bitfinex","BTCUSD",1645928005379,0.0021,38487.0,38479.0,0.3522]
["bitfinex","BTCUSD",1645928005380,0.00100777,38484.0,38479.0,0.3522]
["bitfinex","BTCUSD",1645928005574,0.00100777,38484.0,38480.0,1.254108]
["bitfinex","BTCUSD",1645928005831,0.001,38484.0,38482.0,0.578471]
["bitfinex","BTCUSD",1645928006032,0.001,38484.0,38483.0,1.463106]
["bitfinex","BTCUSD",1645928006232,0.0021,38487.0,38483.0,1.489086]
["bitfinex","BTCUSD",1645928006437,0.0021,38486.0,38485.0,1.17598]
["bitfinex","BTCUSD",1645928006633,0.0021,38486.0,38485.0,1.47598]
["bitfinex","BTCUSD",1645928006832,0.0021,38486.0,38484.0,0.39850918]
["bitfinex","BTCUSD",1645928007034,0.0021,38486.0,38484.0,0.33353518]
["bitfinex","BTCUSD",1645928007236,0.0021,38486.0,38485.0,0.32598]
["bitfinex","BTCUSD",1645928007432,0.0021,38486.0,38485.0,0.3]
["bitfinex","BTCUSD",1645928007633,0.0021,38486.0,38484.0,0.06497321]
["bitfinex","BTCUSD",1645928007833,0.0014,38488.0,38484.0,0.51497321]
["bitfinex","BTCUSD",1645928008133,0.0014,38488.0,38484.0,0.06497321]
["bitfinex","BTCUSD",1645928008631,0.17684993,38487.0,38484.0,0.06497321]
["bitfinex","BTCUSD",1645928008836,0.24185093,38487.0,38484.0,0.06497321]
["bitfinex","BTCUSD",1645928009877,0.24185093,38487.0,38483.0,0.77957]
["bitfinex","BTCUSD",1645928009878,0.24206714,38487.0,38483.0,0.77957]
["bitfinex","BTCUSD",1645928010874,0.24185093,38487.0,38483.0,0.77957]
["bitfinex","BTCUSD",1645928011075,0.22206714,38487.0,38483.0,0.77957]
["bitfinex","BTCUSD",1645928011275,0.22194714,38487.0,38483.0,0.77957]
["bitfinex","BTCUSD",1645928011476,0.19010841,38485.0,38483.0,0.77957]
["bitfinex","BTCUSD",1645928011675,0.065006,38484.0,38483.0,0.77957]
["bitfinex","BTCUSD",1645928012678,0.19032462,38485.0,38483.0,0.77957]
["bitfinex","BTCUSD",1645928012679,0.00021621,38485.0,38483.0,0.77957]
["bitfinex","BTCUSD",1645928013319,0.22167293,38487.0,38483.0,0.90957109]
["bitfinex","BTCUSD",1645928013517,0.00021605,38486.0,38484.0,0.06500015]
["bitfinex","BTCUSD",1645928014518,0.0014,38488.0,38484.0,0.06500015]
["bitfinex","BTCUSD",1645928014822,0.00021604,38487.0,38484.0,0.06500015]
["bitfinex","BTCUSD",1645928015718,0.0014,38488.0,38484.0,0.06500015]
["bitfinex","BTCUSD",1645928015921,0.00021604,38487.0,38484.0,0.12999815]
["bitfinex","BTCUSD",1645928016619,0.00021604,38487.0,38484.0,0.06500015]
["bitfinex","BTCUSD",1645928016819,0.066402,38488.0,38484.0,0.06500015]
["bitfinex","BTCUSD",1645928017072,0.00020846,38487.0,38484.0,0.06500015]
["bitfinex","BTCUSD",1645928018075,0.066402,38488.0,38484.0,0.06500015]
["bitfinex","BTCUSD",1645928018276,0.00020846,38487.0,38484.0,0.06500015]
["bitfinex","BTCUSD",1645928018477,0.065004,38486.0,38484.0,0.06500015]
["bitfinex","BTCUSD",1645928018676,0.3522,38485.0,38483.0,0.77957]
["bitfinex","BTCUSD",1645928018876,0.3,38484.0,38483.0,0.77957]
["bitfinex","BTCUSD",1645928019079,0.4022,38484.0,38475.0,0.1236]
["bitfinex","BTCUSD",1645928019277,0.4022,38484.0,38471.0,0.431]
["bitfinex","BTCUSD",1645928019479,0.2167041,38479.0,38471.0,0.431]
["bitfinex","BTCUSD",1645928019677,0.0522,38478.0,38474.0,0.13021842]
["bitfinex","BTCUSD",1645928019876,0.0522,38477.0,38474.0,0.13021842]
["bitfinex","BTCUSD",1645928020077,0.0522,38477.0,38475.0,0.06501177]
["bitfinex","BTCUSD",1645928021125,0.0522,38477.0,38475.0,0.13002277]
["bitfinex","BTCUSD",1645928023330,0.23812282,38476.0,38475.0,0.13002277]
["bitfinex","BTCUSD",1645928023728,0.23812282,38476.0,38475.0,0.06501177]
["bitfinex","BTCUSD",1645928023927,0.0522,38477.0,38475.0,0.06501177]
["bitfinex","BTCUSD",1645928024576,0.0522,38477.0,38475.0,0.06601177]
["bitfinex","BTCUSD",1645928025171,0.47962075,38476.0,38475.0,0.06601177]
["bitfinex","BTCUSD",1645928025379,0.53182075,38476.0,38475.0,0.001]
["bitfinex","BTCUSD",1645928025577,0.42511243,38476.0,38475.0,0.001]
["bitfinex","BTCUSD",1645928025772,0.48550243,38476.0,38474.0,0.00018459]
["bitfinex","BTCUSD",1645928026175,0.065032,38475.0,38474.0,0.00018459]
["bitfinex","BTCUSD",1645928026372,0.117232,38475.0,38474.0,0.00018459]
["bitfinex","BTCUSD",1645928026771,0.167232,38475.0,38474.0,0.00018459]
["bitfinex","BTCUSD",1645928028071,0.35402655,38475.0,38474.0,0.00018459]
["bitfinex","BTCUSD",1645928028539,0.35502655,38475.0,38474.0,0.00018459]
["bitfinex","BTCUSD",1645928030541,0.35602655,38475.0,38474.0,0.00018459]
["bitfinex","BTCUSD",1645928031743,0.35402655,38475.0,38474.0,0.00018459]
["bitfinex","BTCUSD",1645928033673,0.167232,38475.0,38474.0,0.00018459]
["bitfinex","BTCUSD",1645928035828,0.35696046,38475.0,38474.0,7.552e-05]
["bitfinex","BTCUSD",1645928036429,0.35896046,38475.0,38474.0,7.552e-05]
["bitfinex","BTCUSD",1645928036628,0.169232,38475.0,38474.0,7.552e-05]
["bitfinex","BTCUSD",1645928037330,0.117032,38475.0,38474.0,7.552e-05]
["bitfinex","BTCUSD",1645928037730,0.115032,38475.0,38474.0,7.552e-05]
["bitfinex","BTCUSD",1645928039336,0.065032,38475.0,38474.0,7.552e-05]
["bitfinex","BTCUSD",1645928041274,0.23443799,38475.0,38474.0,7.552e-05]
["bitfinex","BTCUSD",1645928041475,0.065032,38475.0,38474.0,7.552e-05]
["bitfinex","BTCUSD",1645928042374,0.25583439,38475.0,38474.0,7.552e-05]
["bitfinex","BTCUSD",1645928044828,0.065032,38475.0,38474.0,7.552e-05]
["bitfinex","BTCUSD",1645928045827,0.23027576,38475.0,38474.0,7.552e-05]
["bitfinex","BTCUSD",1645928046132,0.065032,38475.0,38474.0,7.552e-05]
["bitfinex","BTCUSD",1645928046328,0.01039,38479.0,38474.0,7.552e-05]
["bitfinex","BTCUSD",1645928046329,0.065011,38477.0,38474.0,7.552e-05]
["bitfinex","BTCUSD",1645928046528,0.065011,38477.0,38475.0,0.06501021]
["bitfinex","BTCUSD",1645928047379,0.065011,38477.0,38475.0,0.13002021]
["bitfinex","BTCUSD",1645928048283,0.06501,38481.0,38475.0,0.43002021]
["bitfinex","BTCUSD",1645928048483,0.06501,38481.0,38476.0,0.43001982]
["bitfinex","BTCUSD",1645928048686,0.195026,38482.0,38476.0,0.43001982]
["bitfinex","BTCUSD",1645928048883,0.00020777,38483.0,38476.0,0.43001982]
["bitfinex","BTCUSD",1645928049283,0.3641,38484.0,38476.0,0.43001982]
["bitfinex","BTCUSD",1645928049481,0.3641,38484.0,38481.0,0.2045854]
["bitfinex","BTCUSD",1645928049682,0.065,38483.0,38482.0,0.065]
["bitfinex","BTCUSD",1645928049883,0.06520778,38483.0,38482.0,0.065]
["bitfinex","BTCUSD",1645928050483,0.065,38483.0,38482.0,0.065]
["bitfinex","BTCUSD",1645928050684,0.065,38483.0,38482.0,0.365]
["bitfinex","BTCUSD",1645928050943,0.131398,38488.0,38482.0,0.065]
["bitfinex","BTCUSD",1645928050944,0.00020778,38484.0,38482.0,0.065]
["bitfinex","BTCUSD",1645928051745,0.131398,38488.0,38482.0,0.12999877]
["bitfinex","BTCUSD",1645928051946,0.00018548,38485.0,38483.0,0.364998]
["bitfinex","BTCUSD",1645928052143,0.00018548,38485.0,38484.0,0.3]
["bitfinex","BTCUSD",1645928052345,0.00018548,38485.0,38484.0,0.683536]
["bitfinex","BTCUSD",1645928052543,0.00018548,38485.0,38484.0,0.3]
["bitfinex","BTCUSD",1645928052943,0.0014,38488.0,38484.0,0.3]
["bitfinex","BTCUSD",1645928053144,0.0014,38488.0,38484.0,0.42998132]
["bitfinex","BTCUSD",1645928053342,0.00018547,38486.0,38484.0,0.42998132]
["bitfinex","BTCUSD",1645928053543,0.00018547,38486.0,38485.0,0.3]
["bitfinex","BTCUSD",1645928054143,0.0014,38488.0,38485.0,0.364983]
["bitfinex","BTCUSD",1645928054345,0.00018547,38487.0,38485.0,0.364983]
["bitfinex","BTCUSD",1645928054574,0.00018547,38487.0,38486.0,0.3]
["bitfinex","BTCUSD",1645928055376,0.0014,38488.0,38486.0,0.3]
["bitfinex","BTCUSD",1645928055579,0.00158853,38488.0,38487.0,0.23453572]
["bitfinex","BTCUSD",1645928056175,0.00158853,38488.0,38486.0,0.3]
["bitfinex","BTCUSD",1645928056581,0.0014,38488.0,38485.0,0.06498338]
["bitfinex","BTCUSD",1645928056977,0.0014,38488.0,38486.0,0.3]
["bitfinex","BTCUSD",1645928057180,0.0014,38488.0,38486.0,0.4703445]
["bitfinex","BTCUSD",1645928057480,0.0014,38488.0,38487.0,0.3]
["bitfinex","BTCUSD",1645928058624,0.0014,38488.0,38487.0,0.301]
["bitfinex","BTCUSD",1645928059030,0.0014,38488.0,38487.0,0.001]
["bitfinex","BTCUSD",1645928060430,0.066395,38488.0,38483.0,0.064996]
["bitfinex","BTCUSD",1645928060630,0.066395,38488.0,38485.0,0.06499856]
["bitfinex","BTCUSD",1645928060930,0.00134,38488.0,38485.0,0.06499856]
["bitfinex","BTCUSD",1645928061532,0.00153588,38488.0,38486.0,0.29935]
["bitfinex","BTCUSD",1645928061928,0.00153588,38488.0,38487.0,0.20801975]
["bitfinex","BTCUSD",1645928062183,0.00153588,38488.0,38487.0,0.50801975]
["bitfinex","BTCUSD",1645928062584,0.00134,38488.0,38487.0,0.50801975]
["bitfinex","BTCUSD",1645928063184,0.00134,38488.0,38487.0,0.20801975]
["bitfinex","BTCUSD",1645928063985,0.00134,38488.0,38487.0,0.50801975]
["bitfinex","BTCUSD",1645928064588,0.00134,38488.0,38487.0,0.50901975]
["bitfinex","BTCUSD",1645928066629,0.00134,38488.0,38487.0,0.50801975]
["bitfinex","BTCUSD",1645928066828,0.00134,38488.0,38487.0,0.3]
["bitfinex","BTCUSD",1645928067033,0.00134,38488.0,38485.0,0.36499856]
["bitfinex","BTCUSD",1645928067830,0.00134,38488.0,38485.0,0.55997099]
["bitfinex","BTCUSD",1645928068834,0.001459,38488.0,38485.0,0.06499856]
["bitfinex","BTCUSD",1645928069237,0.064996,38487.0,38485.0,0.06499856]
["bitfinex","BTCUSD",1645928070483,0.00154789,38488.0,38485.0,0.06499856]
["bitfinex","BTCUSD",1645928070880,0.00154789,38488.0,38485.0,0.28271274]
["bitfinex","BTCUSD",1645928070881,0.00134,38488.0,38485.0,0.28271274]
["bitfinex","BTCUSD",1645928071083,0.00134,38488.0,38485.0,0.06599856]
["bitfinex","BTCUSD",1645928071281,0.00154789,38488.0,38485.0,0.06599856]
["bitfinex","BTCUSD",1645928072086,0.00134,38488.0,38485.0,0.06499856]
["bitfinex","BTCUSD",1645928072288,0.064995,38487.0,38485.0,0.06499856]
["bitfinex","BTCUSD",1645928072583,0.00154789,38488.0,38485.0,0.06499856]
["bitfinex","BTCUSD",1645928073185,0.00154789,38488.0,38485.0,0.36499856]
["bitfinex","BTCUSD",1645928073426,0.00134,38488.0,38485.0,0.36499856]
["bitfinex","BTCUSD",1645928073728,0.00134,38488.0,38485.0,0.06499856]
["bitfinex","BTCUSD",1645928073729,0.06654189,38488.0,38485.0,0.06499856]
["bitfinex","BTCUSD",1645928074528,0.066334,38488.0,38485.0,0.06499856]
["bitfinex","BTCUSD",1645928074726,0.066334,38488.0,38485.0,0.06599856]
["bitfinex","BTCUSD",1645928074931,0.064995,38487.0,38485.0,0.06599856]
["bitfinex","BTCUSD",1645928076726,0.06652724,38488.0,38485.0,0.06599856]
["bitfinex","BTCUSD",1645928076929,0.066333,38488.0,38485.0,0.06599856]
["bitfinex","BTCUSD",1645928077176,0.06652724,38488.0,38485.0,0.06599856]
["bitfinex","BTCUSD",1645928077580,0.00153424,38488.0,38485.0,0.06599856]
["bitfinex","BTCUSD",1645928077776,0.00153424,38488.0,38485.0,0.06499856]
["bitfinex","BTCUSD",1645928078177,0.00134,38488.0,38485.0,0.06499856]
["bitfinex","BTCUSD",1645928078376,0.00153623,38488.0,38485.0,0.06499856]
["bitfinex","BTCUSD",1645928079376,0.00134,38488.0,38485.0,0.06499856]
["bitfinex","BTCUSD",1645928079577,0.00153623,38488.0,38485.0,0.06499856]
["bitfinex","BTCUSD",1645928080183,0.00117318,38490.0,38486.0,0.3]
["bitfinex","BTCUSD",1645928080381,0.00117318,38490.0,38487.0,0.382468]
["bitfinex","BTCUSD",1645928080582,0.00117318,38490.0,38488.0,0.682468]
["bitfinex","BTCUSD",1645928080830,0.00117318,38490.0,38487.0,0.12995763]
["bitfinex","BTCUSD",1645928080831,0.00117318,38490.0,38489.0,0.3]
["bitfinex","BTCUSD",1645928081033,0.00117318,38490.0,38489.0,0.8788525]
["bitfinex","BTCUSD",1645928081235,0.00117318,38490.0,38489.0,0.4963845]
["bitfinex","BTCUSD",1645928081834,0.00117318,38490.0,38489.0,0.1963845]
["bitfinex","BTCUSD",1645928082231,0.00117318,38490.0,38489.0,0.4963845]
["bitfinex","BTCUSD",1645928082635,0.00117318,38490.0,38488.0,0.12994182]
["bitfinex","BTCUSD",1645928082937,0.00117318,38490.0,38488.0,0.06497182]
["bitfinex","BTCUSD",1645928083733,0.06616218,38490.0,38488.0,0.06497182]
["bitfinex","BTCUSD",1645928084133,0.00117318,38490.0,38488.0,0.06497182]
["bitfinex","BTCUSD",1645928084583,0.00117318,38490.0,38488.0,0.06597182]
["bitfinex","BTCUSD",1645928085784,0.00117318,38490.0,38489.0,0.3]
["bitfinex","BTCUSD",1645928086583,0.00117318,38490.0,38489.0,0.301]
["bitfinex","BTCUSD",1645928087887,0.00117318,38490.0,38489.0,0.3]
["bitfinex","BTCUSD",1645928088525,0.00117318,38490.0,38489.0,0.301]
["bitfinex","BTCUSD",1645928089927,0.00117318,38490.0,38489.0,0.3]
["bitfinex","BTCUSD",1645928092677,0.00117318,38490.0,38489.0,0.301]
["bitfinex","BTCUSD",1645928092978,0.00117318,38490.0,38489.0,0.001]
["bitfinex","BTCUSD",1645928093877,0.00117318,38490.0,38488.0,0.06497182]
["bitfinex","BTCUSD",1645928094075,0.00117318,38490.0,38488.0,0.12995482]
["bitfinex","BTCUSD",1645928094274,0.00117318,38490.0,38489.0,0.3]
["bitfinex","BTCUSD",1645928095577,0.00117318,38490.0,38488.0,0.13095482]
["bitfinex","BTCUSD",1645928095840,0.00117318,38490.0,38489.0,0.3]
["bitfinex","BTCUSD",1645928096737,0.00117318,38490.0,38489.0,0.001]
["bitfinex","BTCUSD",1645928096936,0.00117318,38490.0,38489.0,0.301]
["bitfinex","BTCUSD",1645928097940,0.00117318,38490.0,38489.0,0.3]
["bitfinex","BTCUSD",1645928098737,0.00117318,38490.0,38489.0,0.301]
["bitfinex","BTCUSD",1645928099888,0.00117318,38490.0,38489.0,0.3]
["bitfinex","BTCUSD",1645928100493,0.06789267,38497.0,38492.0,0.02598]
["bitfinex","BTCUSD",1645928100494,0.00291567,38497.0,38492.0,0.02598]
["bitfinex","BTCUSD",1645928100690,0.00291567,38497.0,38493.0,0.15590589]
["bitfinex","BTCUSD",1645928100891,0.00291567,38497.0,38494.0,0.32598]
["bitfinex","BTCUSD",1645928101108,0.0021,38497.0,38494.0,1.1053]
["bitfinex","BTCUSD",1645928101291,0.0022,38502.0,38494.0,1.1053]
["bitfinex","BTCUSD",1645928101292,0.19277142,38514.0,38496.0,0.82598]
["bitfinex","BTCUSD",1645928101492,0.0022,38515.0,38496.0,0.82598]
["bitfinex","BTCUSD",1645928101493,0.0022,38515.0,38498.0,0.12598]
["bitfinex","BTCUSD",1645928101696,0.01258,38515.0,38501.0,0.064951]
["bitfinex","BTCUSD",1645928101891,0.00758,38515.0,38505.0,0.06494746]
["bitfinex","BTCUSD",1645928102092,0.18431804,38511.0,38502.0,0.21255221]
["bitfinex","BTCUSD",1645928102294,0.17931804,38511.0,38503.0,0.3]
["bitfinex","BTCUSD",1645928102492,0.17931804,38511.0,38502.0,0.21255221]
["bitfinex","BTCUSD",1645928102694,0.17931804,38511.0,38500.0,0.003]
["bitfinex","BTCUSD",1645928103093,0.17931804,38511.0,38502.0,0.06496593]
["bitfinex","BTCUSD",1645928103335,0.064966,38509.0,38500.0,0.003]
["bitfinex","BTCUSD",1645928103734,0.19562692,38505.0,38500.0,0.003]
["bitfinex","BTCUSD",1645928104130,0.19562692,38505.0,38498.0,0.3]
["bitfinex","BTCUSD",1645928104330,0.19562692,38505.0,38501.0,0.06497042]
["bitfinex","BTCUSD",1645928104931,0.00020397,38503.0,38501.0,0.06497042]
["bitfinex","BTCUSD",1645928105330,0.00020397,38503.0,38502.0,0.064965]
["bitfinex","BTCUSD",1645928105831,0.19562692,38505.0,38500.0,0.12992766]
["bitfinex","BTCUSD",1645928106033,0.19562692,38505.0,38494.0,0.96971]
["bitfinex","BTCUSD",1645928106236,0.00020862,38504.0,38494.0,0.96971]
["bitfinex","BTCUSD",1645928106636,0.064981,38502.0,38494.0,0.78711]
["bitfinex","BTCUSD",1645928106834,0.17397466,38496.0,38494.0,0.78711]
["bitfinex","BTCUSD",1645928107094,1.15,38495.0,38483.0,0.14852563]
["bitfinex","BTCUSD",1645928107304,0.1,38489.0,38482.0,0.05020873]
["bitfinex","BTCUSD",1645928107498,0.31623557,38494.0,38474.0,7.552e-05]
["bitfinex","BTCUSD",1645928107499,0.95,38482.0,38474.0,7.552e-05]
["bitfinex","BTCUSD",1645928107697,0.3988,38480.0,38474.0,7.552e-05]
["bitfinex","BTCUSD",1645928107895,0.0522,38479.0,38474.0,7.552e-05]
["bitfinex","BTCUSD",1645928108095,0.19539808,38476.0,38474.0,7.552e-05]
["bitfinex","BTCUSD",1645928108294,0.2213347,38478.0,38474.0,7.552e-05]
["bitfinex","BTCUSD",1645928108295,0.0522,38475.0,38474.0,7.552e-05]
["bitfinex","BTCUSD",1645928108698,0.0522,38475.0,38474.0,0.00107552]
["bitfinex","BTCUSD",1645928108905,0.4522,38475.0,38474.0,0.00107552]
["bitfinex","BTCUSD",1645928109100,0.4522,38475.0,38463.0,0.015]
["bitfinex","BTCUSD",1645928109101,1.15,38474.0,38463.0,0.015]
["bitfinex","BTCUSD",1645928109297,0.3988,38467.0,38463.0,0.015]
["bitfinex","BTCUSD",1645928109498,0.0522,38466.0,38463.0,0.015]
["bitfinex","BTCUSD",1645928110838,0.0532,38466.0,38463.0,0.015]
["bitfinex","BTCUSD",1645928111838,0.0522,38466.0,38463.0,0.015]
["bitfinex","BTCUSD",1645928112338,0.065035,38465.0,38463.0,0.015]
["bitfinex","BTCUSD",1645928112539,0.58430504,38464.0,38463.0,0.015]
["bitfinex","BTCUSD",1645928113038,0.28430504,38464.0,38463.0,0.015]
["bitfinex","BTCUSD",1645928114440,0.28430504,38464.0,38463.0,0.09427668]
["bitfinex","BTCUSD",1645928114684,0.28530504,38464.0,38463.0,0.09427668]
["bitfinex","BTCUSD",1645928115886,0.28430504,38464.0,38463.0,0.09427668]
["bitfinex","BTCUSD",1645928116885,0.33430504,38464.0,38463.0,0.09427668]
["bitfinex","BTCUSD",1645928117087,0.73430504,38464.0,38463.0,0.09427668]
["bitfinex","BTCUSD",1645928117886,0.74469504,38464.0,38463.0,0.09427668]
["bitfinex","BTCUSD",1645928118086,0.79469504,38464.0,38463.0,0.09427668]
["bitfinex","BTCUSD",1645928118333,0.89469504,38464.0,38462.0,0.00021791]
["bitfinex","BTCUSD",1645928118531,1.1,38462.0,38438.0,0.2743454]
["bitfinex","BTCUSD",1645928118734,1.1,38462.0,38440.0,0.05]
["bitfinex","BTCUSD",1645928118735,0.130131,38455.0,38440.0,0.05]
["bitfinex","BTCUSD",1645928118932,0.130131,38455.0,38441.0,0.15187906]
["bitfinex","BTCUSD",1645928118933,0.0522,38454.0,38441.0,0.15187906]
["bitfinex","BTCUSD",1645928119136,0.1022,38454.0,38441.0,0.15187906]
["bitfinex","BTCUSD",1645928119532,0.3413338,38453.0,38441.0,0.15187906]
["bitfinex","BTCUSD",1645928119733,0.0522,38452.0,38440.0,0.05]
["bitfinex","BTCUSD",1645928120032,0.56732627,38451.0,38450.0,0.609545]
["bitfinex","BTCUSD",1645928120239,0.130163,38448.0,38428.0,0.83053997]
["bitfinex","BTCUSD",1645928120436,0.3522,38447.0,38429.0,0.15215888]
["bitfinex","BTCUSD",1645928120734,0.15,38444.0,38428.0,0.83053997]
["bitfinex","BTCUSD",1645928120937,0.1897328,38437.0,38428.0,0.83053997]
["bitfinex","BTCUSD",1645928121137,0.065089,38441.0,38429.0,0.2121076]
["bitfinex","BTCUSD",1645928121138,0.182378,38436.0,38429.0,0.2121076]
["bitfinex","BTCUSD",1645928121339,0.0522,38435.0,38428.0,0.78053997]
["bitfinex","BTCUSD",1645928122389,0.130193,38433.0,38428.0,0.78053997]
["bitfinex","BTCUSD",1645928122589,0.117297,38432.0,38428.0,0.78053997]
["bitfinex","BTCUSD",1645928122989,0.36044216,38432.0,38430.0,0.00021797]
["bitfinex","BTCUSD",1645928123190,0.62613575,38432.0,38430.0,0.00021797]
["bitfinex","BTCUSD",1645928123390,0.117297,38432.0,38430.0,0.00021797]
["bitfinex","BTCUSD",1645928123594,0.0522,38432.0,38430.0,0.00021797]
["bitfinex","BTCUSD",1645928123791,0.0522,38432.0,38431.0,0.392468]
["bitfinex","BTCUSD",1645928123990,0.16549561,38437.0,38431.0,0.392468]
["bitfinex","BTCUSD",1645928124191,0.16549561,38437.0,38433.0,0.382468]
["bitfinex","BTCUSD",1645928124192,0.0522,38437.0,38433.0,0.382468]
["bitfinex","BTCUSD",1645928124394,0.0522,38437.0,38436.0,0.21269831]
["bitfinex","BTCUSD",1645928124591,0.065075,38440.0,38432.0,0.1566]
["bitfinex","BTCUSD",1645928124792,0.0522,38441.0,38432.0,0.1516]
["bitfinex","BTCUSD",1645928125191,0.0522,38441.0,38433.0,0.3]
["bitfinex","BTCUSD",1645928125391,0.63077237,38444.0,38435.0,7.935e-05]
["bitfinex","BTCUSD",1645928126428,0.63077237,38444.0,38432.0,0.4516]
["bitfinex","BTCUSD",1645928126627,0.13016,38441.0,38432.0,0.4516]
["bitfinex","BTCUSD",1645928126827,0.130168,38439.0,38438.0,0.00019729]
["bitfinex","BTCUSD",1645928127032,0.065079,38441.0,38438.0,0.00019729]
["bitfinex","BTCUSD",1645928127628,0.065079,38441.0,38437.0,0.20755255]
["bitfinex","BTCUSD",1645928127827,0.065079,38441.0,38438.0,0.000192]
["bitfinex","BTCUSD",1645928128227,0.065079,38441.0,38437.0,0.19274455]
["bitfinex","BTCUSD",1645928128629,0.065079,38441.0,38437.0,0.16774455]
["bitfinex","BTCUSD",1645928130487,0.05264086,38444.0,38438.0,1.05]
["bitfinex","BTCUSD",1645928130886,0.01139,38446.0,38438.0,1.05]
["bitfinex","BTCUSD",1645928131088,0.14022749,38447.0,38444.0,0.17621027]
["bitfinex","BTCUSD",1645928131288,0.065063,38448.0,38445.0,1.45]
["bitfinex","BTCUSD",1645928131492,0.015,38452.0,38445.0,1.45]
["bitfinex","BTCUSD",1645928132389,0.015,38452.0,38445.0,0.3]
["bitfinex","BTCUSD",1645928132790,0.015,38452.0,38444.0,0.17621027]
["bitfinex","BTCUSD",1645928132990,0.065058,38451.0,38444.0,0.17621027]
["bitfinex","BTCUSD",1645928133194,0.26322792,38451.0,38444.0,0.17621027]
["bitfinex","BTCUSD",1645928133442,0.065058,38451.0,38444.0,0.17621027]
["bitfinex","BTCUSD",1645928134037,0.015,38452.0,38445.0,0.3]
["bitfinex","BTCUSD",1645928134635,0.016,38452.0,38445.0,0.3]
["bitfinex","BTCUSD",1645928135036,0.016,38452.0,38450.0,0.20647999]
["bitfinex","BTCUSD",1645928135336,0.016,38452.0,38451.0,0.3]
["bitfinex","BTCUSD",1645928136034,0.015,38452.0,38451.0,0.3]
["bitfinex","BTCUSD",1645928136635,0.065049,38456.0,38451.0,0.3]
["bitfinex","BTCUSD",1645928137081,0.060049,38456.0,38451.0,0.3]
["bitfinex","BTCUSD",1645928137281,0.19039974,38458.0,38451.0,0.3]
["bitfinex","BTCUSD",1645928137881,0.38430596,38458.0,38451.0,0.3]
["bitfinex","BTCUSD",1645928138082,0.19039974,38458.0,38451.0,0.3]
["bitfinex","BTCUSD",1645928138682,0.065048,38457.0,38451.0,0.3]
["bitfinex","BTCUSD",1645928138883,0.195144,38460.0,38451.0,0.3]
["bitfinex","BTCUSD",1645928139083,0.22944699,38462.0,38451.0,0.3]
["bitfinex","BTCUSD",1645928139084,0.00084699,38462.0,38451.0,0.3]
["bitfinex","BTCUSD",1645928139583,0.20480527,38462.0,38451.0,0.3]
["bitfinex","BTCUSD",1645928139783,0.20395828,38462.0,38453.0,0.00287519]
["bitfinex","BTCUSD",1645928140185,0.20395828,38462.0,38456.0,0.20493231]
["bitfinex","BTCUSD",1645928140485,0.20395828,38462.0,38453.0,0.00287519]
["bitfinex","BTCUSD",1645928140685,0.20595828,38462.0,38453.0,0.00287519]
["bitfinex","BTCUSD",1645928140936,0.065043,38459.0,38453.0,0.00287519]
["bitfinex","BTCUSD",1645928141141,0.0641259,38459.0,38453.0,0.00287519]
["bitfinex","BTCUSD",1645928141337,0.002,38462.0,38453.0,0.00287519]
["bitfinex","BTCUSD",1645928142139,0.065032,38465.0,38453.0,0.00287519]
["bitfinex","BTCUSD",1645928142338,0.065032,38465.0,38459.0,0.20769144]
["bitfinex","BTCUSD",1645928142548,0.06582386,38465.0,38459.0,0.20769144]
["bitfinex","BTCUSD",1645928142937,0.00079186,38465.0,38460.0,0.3]
["bitfinex","BTCUSD",1645928143338,0.080028,38467.0,38460.0,0.3]
["bitfinex","BTCUSD",1645928144787,0.081028,38467.0,38460.0,0.3]
["bitfinex","BTCUSD",1645928145192,0.081028,38467.0,38461.0,0.460648]
["bitfinex","BTCUSD",1645928145193,0.016,38467.0,38461.0,0.460648]
["bitfinex","BTCUSD",1645928145385,0.016,38467.0,38463.0,0.12598]
["bitfinex","BTCUSD",1645928145586,0.016,38467.0,38464.0,0.745058]
["bitfinex","BTCUSD",1645928145986,0.015,38467.0,38464.0,0.734668]
["bitfinex","BTCUSD",1645928146189,0.015,38467.0,38465.0,0.20232448]
["bitfinex","BTCUSD",1645928146385,0.015,38467.0,38466.0,0.734668]
["bitfinex","BTCUSD",1645928146586,0.00189939,38473.0,38466.0,0.734668]
["bitfinex","BTCUSD",1645928146985,0.0011,38473.0,38466.0,0.734668]
["bitfinex","BTCUSD",1645928147988,0.0011,38473.0,38466.0,0.799678]
["bitfinex","BTCUSD",1645928148386,0.0011,38473.0,38471.0,0.21854965]
["bitfinex","BTCUSD",1645928148581,0.0011,38473.0,38472.0,0.382468]
["bitfinex","BTCUSD",1645928150878,0.0011,38473.0,38472.0,0.386468]
["bitfinex","BTCUSD",1645928151881,0.0011,38473.0,38472.0,0.004]
["bitfinex","BTCUSD",1645928152094,0.0011,38473.0,38467.0,0.01039]
["bitfinex","BTCUSD",1645928152498,0.95,38476.0,38461.0,0.05989]
["bitfinex","BTCUSD",1645928152695,0.17045132,38467.0,38462.0,0.003]
["bitfinex","BTCUSD",1645928152896,0.065032,38466.0,38462.0,0.003]
["bitfinex","BTCUSD",1645928153897,0.065032,38466.0,38454.0,0.1022]
["bitfinex","BTCUSD",1645928154097,0.065039,38462.0,38451.0,0.1811]
["bitfinex","BTCUSD",1645928154298,0.065039,38462.0,38452.0,1.162568]
["bitfinex","BTCUSD",1645928154697,0.065039,38462.0,38452.0,0.7801]
["bitfinex","BTCUSD",1645928154897,0.17918845,38461.0,38453.0,0.382468]
["bitfinex","BTCUSD",1645928155298,0.065041,38460.0,38453.0,0.382468]
["bitfinex","BTCUSD",1645928155705,0.3,38459.0,38452.0,0.7801]
["bitfinex","BTCUSD",1645928155937,0.17918845,38461.0,38452.0,0.7801]
["bitfinex","BTCUSD",1645928155938,0.19630995,38458.0,38452.0,0.7801]
["bitfinex","BTCUSD",1645928156135,0.17918845,38461.0,38452.0,0.7801]
["bitfinex","BTCUSD",1645928156136,0.06505,38460.0,38452.0,0.7801]
["bitfinex","BTCUSD",1645928156637,0.065048,38456.0,38452.0,0.7801]
["bitfinex","BTCUSD",1645928156836,0.065048,38456.0,38454.0,0.00022128]
["bitfinex","BTCUSD",1645928157037,0.130095,38460.0,38454.0,0.00022128]
["bitfinex","BTCUSD",1645928157240,0.18255282,38462.0,38454.0,0.00022128]
["bitfinex","BTCUSD",1645928157437,0.065043,38464.0,38454.0,0.00022128]
["bitfinex","BTCUSD",1645928157838,0.065043,38464.0,38452.0,0.7801]
["bitfinex","BTCUSD",1645928158039,0.065045,38460.0,38456.0,0.00022127]
["bitfinex","BTCUSD",1645928158639,0.065045,38460.0,38452.0,0.77986397]
["bitfinex","BTCUSD",1645928158841,0.065045,38457.0,38456.0,0.001]
["bitfinex","BTCUSD",1645928159039,0.065045,38460.0,38456.0,0.001]
["bitfinex","BTCUSD",1645928159885,0.065045,38459.0,38456.0,0.001]
["bitfinex","BTCUSD",1645928160088,0.065045,38459.0,38452.0,0.77986397]
["bitfinex","BTCUSD",1645928160284,0.065045,38459.0,38453.0,0.382468]
["bitfinex","BTCUSD",1645928160484,0.065045,38460.0,38459.0,0.13009]
["bitfinex","BTCUSD",1645928161085,0.33574741,38460.0,38459.0,0.13009]
["bitfinex","BTCUSD",1645928164834,0.130088,38460.0,38459.0,0.13009]
["bitfinex","BTCUSD",1645928165236,0.065043,38460.0,38459.0,0.13009]
["bitfinex","BTCUSD",1645928166834,0.065043,38460.0,38459.0,0.13109]
["bitfinex","BTCUSD",1645928168083,0.065043,38460.0,38459.0,0.13009]
["bitfinex","BTCUSD",1645928168785,0.065043,38460.0,38459.0,0.13109]
["bitfinex","BTCUSD",1645928168987,0.25129913,38460.0,38459.0,0.13109]
["bitfinex","BTCUSD",1645928169586,0.065043,38460.0,38459.0,0.13109]
["bitfinex","BTCUSD",1645928170385,0.065043,38460.0,38459.0,0.13009]
["bitfinex","BTCUSD",1645928170685,0.2364271,38460.0,38459.0,0.13009]
["bitfinex","BTCUSD",1645928172548,0.067043,38460.0,38459.0,0.13009]
["bitfinex","BTCUSD",1645928172748,0.066043,38460.0,38459.0,0.13009]
["bitfinex","BTCUSD",1645928173951,0.065043,38460.0,38459.0,0.13009]
["bitfinex","BTCUSD",1645928175997,0.365043,38460.0,38459.0,0.13009]
["bitfinex","BTCUSD",1645928176899,0.367043,38460.0,38459.0,0.13009]
["bitfinex","BTCUSD",1645928177299,2.1328247,38460.0,38459.0,0.13009]
["bitfinex","BTCUSD",1645928177699,2.1850247,38460.0,38459.0,0.13009]
["bitfinex","BTCUSD",1645928178341,0.419243,38460.0,38459.0,0.13009]
["bitfinex","BTCUSD",1645928178543,0.419243,38460.0,38459.0,0.1296325]
["bitfinex","BTCUSD",1645928178742,0.417243,38460.0,38459.0,0.1296325]
["bitfinex","BTCUSD",1645928180243,2.22118863,38460.0,38459.0,0.1296325]
["bitfinex","BTCUSD",1645928180844,2.22318863,38460.0,38459.0,0.1296325]
["bitfinex","BTCUSD",1645928181245,2.37318863,38460.0,38459.0,0.1296325]
["bitfinex","BTCUSD",1645928181644,2.76837789,38460.0,38459.0,0.1296325]
["bitfinex","BTCUSD",1645928182091,3.55947789,38460.0,38459.0,0.1296325]
["bitfinex","BTCUSD",1645928182287,2.76637789,38460.0,38459.0,0.1296325]
["bitfinex","BTCUSD",1645928182886,2.62108863,38460.0,38459.0,0.1296325]
["bitfinex","BTCUSD",1645928183087,0.517143,38460.0,38459.0,0.1296325]
["bitfinex","BTCUSD",1645928183291,0.767243,38460.0,38459.0,0.1296325]
["bitfinex","BTCUSD",1645928183489,1.067243,38460.0,38459.0,0.1296325]
["bitfinex","BTCUSD",1645928183994,0.767243,38460.0,38459.0,0.1296325]
["bitfinex","BTCUSD",1645928184692,2.00583767,38460.0,38459.0,0.1296325]
["bitfinex","BTCUSD",1645928185290,1.50583767,38460.0,38459.0,0.1296325]
["bitfinex","BTCUSD",1645928185932,0.06506522,38456.0,38440.0,0.21859859]
["bitfinex","BTCUSD",1645928186134,0.06506522,38456.0,38433.0,0.38254753]
["bitfinex","BTCUSD",1645928186135,0.065074,38451.0,38433.0,0.21859859]
["bitfinex","BTCUSD",1645928186333,0.065074,38451.0,38433.0,0.1181]
["bitfinex","BTCUSD",1645928186334,0.065081,38447.0,38433.0,0.1181]
["bitfinex","BTCUSD",1645928186537,0.1929049,38442.0,38433.0,0.1181]
["bitfinex","BTCUSD",1645928186831,0.0522,38441.0,38440.0,0.0002206]
["bitfinex","BTCUSD",1645928187232,0.117283,38441.0,38440.0,0.0002206]
["bitfinex","BTCUSD",1645928187835,0.065088,38440.0,38432.0,0.1516]
["bitfinex","BTCUSD",1645928188132,0.065088,38440.0,38439.0,0.0002206]
["bitfinex","BTCUSD",1645928188133,0.0522,38440.0,38439.0,0.0002206]
["bitfinex","BTCUSD",1645928188332,0.24746337,38440.0,38439.0,0.0002206]
["bitfinex","BTCUSD",1645928188733,0.24846337,38440.0,38439.0,0.0002206]
["bitfinex","BTCUSD",1645928188935,0.31355237,38440.0,38434.0,0.20661844]
["bitfinex","BTCUSD",1645928189140,0.24846337,38440.0,38438.0,0.0002206]
["bitfinex","BTCUSD",1645928189981,0.195255,38439.0,38438.0,0.0002206]
["bitfinex","BTCUSD",1645928190183,0.195255,38439.0,38434.0,0.20661844]
["bitfinex","BTCUSD",1645928190582,0.3,38443.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928190783,0.0522,38442.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928191185,0.30367182,38442.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928192182,0.117278,38442.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928193345,0.49894951,38442.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928193846,0.29225224,38442.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928194544,0.59225224,38442.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928194945,0.44755717,38442.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928195345,0.74755717,38442.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928195546,0.94755717,38442.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928196145,0.68725224,38442.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928196346,0.38725224,38442.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928197185,0.55100384,38442.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928197984,0.38725224,38442.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928198888,0.068078,38442.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928199090,0.003,38442.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928199985,0.19660617,38445.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928200386,0.05,38445.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928200588,0.065071,38445.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928200836,0.065069,38443.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928201240,0.065069,38443.0,38441.0,0.27412818]
["bitfinex","BTCUSD",1645928202338,0.065069,38443.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928204438,0.13014443,38443.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928204895,0.118069,38443.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928205095,0.068069,38443.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928205595,0.068069,38443.0,38441.0,0.27681985]
["bitfinex","BTCUSD",1645928205894,0.003,38443.0,38441.0,0.27681985]
["bitfinex","BTCUSD",1645928206094,0.130136,38447.0,38441.0,0.27681985]
["bitfinex","BTCUSD",1645928206293,0.195203,38447.0,38441.0,0.27681985]
["bitfinex","BTCUSD",1645928206892,0.195203,38447.0,38441.0,0.27781985]
["bitfinex","BTCUSD",1645928207095,0.190203,38447.0,38441.0,0.27781985]
["bitfinex","BTCUSD",1645928207296,0.065067,38444.0,38442.0,0.0002201]
["bitfinex","BTCUSD",1645928208337,0.065067,38444.0,38441.0,0.27681985]
["bitfinex","BTCUSD",1645928208537,0.065067,38444.0,38441.0,0.27703995]
["bitfinex","BTCUSD",1645928208937,0.067067,38444.0,38441.0,0.27703995]
["bitfinex","BTCUSD",1645928209538,0.067067,38444.0,38441.0,0.27681985]
["bitfinex","BTCUSD",1645928209737,0.1321396,38444.0,38441.0,0.27412829]
["bitfinex","BTCUSD",1645928209942,0.1972146,38444.0,38441.0,0.27412829]
["bitfinex","BTCUSD",1645928210140,0.065076,38443.0,38441.0,0.27412829]
["bitfinex","BTCUSD",1645928210538,0.16346421,38442.0,38441.0,0.27412829]
["bitfinex","BTCUSD",1645928210739,0.065076,38443.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928210941,0.067076,38443.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928211139,0.26357363,38443.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928211540,0.067076,38443.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928212082,0.065076,38443.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928214994,0.065076,38443.0,38441.0,0.27490818]
["bitfinex","BTCUSD",1645928216239,0.065076,38443.0,38441.0,0.27390818]
["bitfinex","BTCUSD",1645928216842,0.065076,38443.0,38442.0,0.29509716]
["bitfinex","BTCUSD",1645928216843,0.002,38443.0,38442.0,0.29509716]
["bitfinex","BTCUSD",1645928217047,0.01039,38452.0,38442.0,0.67756516]
["bitfinex","BTCUSD",1645928217247,0.01039,38454.0,38444.0,0.02598]
["bitfinex","BTCUSD",1645928217445,0.5,38453.0,38445.0,0.408448]
["bitfinex","BTCUSD",1645928217649,0.2436,38458.0,38447.0,0.382468]
["bitfinex","BTCUSD",1645928217844,0.2436,38458.0,38452.0,0.21448908]
["bitfinex","BTCUSD",1645928218044,0.065046,38456.0,38452.0,0.21448908]
["bitfinex","BTCUSD",1645928218646,0.83311569,38461.0,38453.0,0.3]
["bitfinex","BTCUSD",1645928218647,0.33945235,38461.0,38453.0,0.3]
["bitfinex","BTCUSD",1645928218946,0.001,38461.0,38454.0,0.06503914]
["bitfinex","BTCUSD",1645928219147,0.001,38461.0,38455.0,0.3]
["bitfinex","BTCUSD",1645928219346,0.06604,38461.0,38455.0,0.3]
["bitfinex","BTCUSD",1645928219797,0.06604,38461.0,38455.0,0.295]
["bitfinex","BTCUSD",1645928220302,0.06504,38461.0,38455.0,0.295]
["bitfinex","BTCUSD",1645928220899,0.06504,38461.0,38455.0,0.296]
["bitfinex","BTCUSD",1645928221098,0.06504,38461.0,38455.0,0.001]
["bitfinex","BTCUSD",1645928221700,0.06504,38461.0,38453.0,0.296]
["bitfinex","BTCUSD",1645928221901,0.39410735,38462.0,38452.0,0.27953408]
["bitfinex","BTCUSD",1645928222101,0.39410735,38462.0,38453.0,0.3]
["bitfinex","BTCUSD",1645928222102,0.45915735,38462.0,38453.0,0.3]
["bitfinex","BTCUSD",1645928222302,0.17841972,38463.0,38453.0,0.3]
["bitfinex","BTCUSD",1645928222906,0.17841972,38463.0,38453.0,0.301]
["bitfinex","BTCUSD",1645928223103,0.065039,38463.0,38453.0,0.32698]
["bitfinex","BTCUSD",1645928223344,0.00014104,38464.0,38455.0,0.02598]
["bitfinex","BTCUSD",1645928223545,0.32920339,38464.0,38455.0,0.02598]
["bitfinex","BTCUSD",1645928223743,0.00014104,38464.0,38453.0,0.31139]
["bitfinex","BTCUSD",1645928223946,0.0999,38456.0,38455.0,0.06503812]
["bitfinex","BTCUSD",1645928224145,0.00014105,38464.0,38456.0,0.18013322]
["bitfinex","BTCUSD",1645928224544,0.3292034,38464.0,38456.0,0.18013322]
["bitfinex","BTCUSD",1645928224745,0.1598373,38464.0,38456.0,0.18013322]
["bitfinex","BTCUSD",1645928225046,0.06504,38462.0,38456.0,0.18013322]
["bitfinex","BTCUSD",1645928227090,0.06504,38462.0,38456.0,0.18113322]
["bitfinex","BTCUSD",1645928227891,0.22675406,38462.0,38456.0,0.18113322]
["bitfinex","BTCUSD",1645928228096,0.22675406,38462.0,38456.0,0.18013322]
["bitfinex","BTCUSD",1645928228493,0.065051,38460.0,38456.0,0.18013322]
["bitfinex","BTCUSD",1645928228894,0.002,38462.0,38456.0,0.18013322]
["bitfinex","BTCUSD",1645928230093,0.002,38462.0,38456.0,0.24517022]
["bitfinex","BTCUSD",1645928230294,0.065037,38464.0,38456.0,0.24517022]
["bitfinex","BTCUSD",1645928230295,0.1794799,38463.0,38456.0,0.31020549]
["bitfinex","BTCUSD",1645928230493,0.1794799,38463.0,38456.0,0.18013322]
["bitfinex","BTCUSD",1645928230700,0.45914235,38466.0,38456.0,0.18013322]
["bitfinex","BTCUSD",1645928230988,0.001,38468.0,38457.0,0.143207]
["bitfinex","BTCUSD",1645928231185,0.001,38468.0,38459.0,0.02598]
["bitfinex","BTCUSD",1645928231581,0.00020582,38464.0,38462.0,0.06502086]
["bitfinex","BTCUSD",1645928231981,0.00020582,38464.0,38462.0,0.13004286]
["bitfinex","BTCUSD",1645928232182,0.00020582,38464.0,38458.0,0.130044]
["bitfinex","BTCUSD",1645928232383,0.20887482,38467.0,38458.0,0.130044]
["bitfinex","BTCUSD",1645928232582,0.00020582,38465.0,38460.0,0.06502798]
["bitfinex","BTCUSD",1645928233390,0.22753253,38464.0,38460.0,0.13005698]
["bitfinex","BTCUSD",1645928233584,0.22753253,38464.0,38459.0,0.0522]
["bitfinex","BTCUSD",1645928233786,0.22774059,38464.0,38459.0,0.0522]
["bitfinex","BTCUSD",1645928233983,0.40206423,38464.0,38459.0,0.0522]
["bitfinex","BTCUSD",1645928234797,0.40185617,38464.0,38459.0,0.0522]
["bitfinex","BTCUSD",1645928234997,0.40306423,38464.0,38459.0,0.0522]
["bitfinex","BTCUSD",1645928235198,0.22874059,38464.0,38459.0,0.0522]
["bitfinex","BTCUSD",1645928235600,0.05624106,38467.0,38460.0,0.9]
["bitfinex","BTCUSD",1645928235798,0.05624106,38467.0,38456.0,0.18013322]
["bitfinex","BTCUSD",1645928236002,0.05624106,38467.0,38456.0,0.24516522]
["bitfinex","BTCUSD",1645928236198,0.05624106,38467.0,38456.0,0.27114522]
["bitfinex","BTCUSD",1645928236399,0.12127906,38467.0,38456.0,0.18013322]
["bitfinex","BTCUSD",1645928236599,0.12127906,38467.0,38456.0,0.24516822]
["bitfinex","BTCUSD",1645928236600,0.23318235,38467.0,38456.0,0.24516822]
["bitfinex","BTCUSD",1645928236799,0.065036,38465.0,38456.0,0.24516822]
["bitfinex","BTCUSD",1645928237401,0.17694129,38467.0,38457.0,0.0651061]
["bitfinex","BTCUSD",1645928237599,0.17694129,38467.0,38458.0,0.065033]
["bitfinex","BTCUSD",1645928237999,0.17194129,38467.0,38458.0,0.065033]
["bitfinex","BTCUSD",1645928238753,0.17194129,38467.0,38461.0,0.17113666]
["bitfinex","BTCUSD",1645928238945,0.05,38470.0,38461.0,0.17113666]
["bitfinex","BTCUSD",1645928239148,0.77749235,38472.0,38461.0,0.17113666]
["bitfinex","BTCUSD",1645928239149,0.33006235,38472.0,38461.0,0.17113666]
["bitfinex","BTCUSD",1645928239354,0.001,38472.0,38462.0,0.6937624]
["bitfinex","BTCUSD",1645928239747,0.001,38472.0,38465.0,0.382468]
["bitfinex","BTCUSD",1645928239946,0.00021397,38468.0,38467.0,0.382468]
["bitfinex","BTCUSD",1645928240948,0.32906235,38478.0,38468.0,0.13003181]
["bitfinex","BTCUSD",1645928240949,0.0999,38470.0,38468.0,0.13003181]
["bitfinex","BTCUSD",1645928241146,0.0999,38470.0,38469.0,0.382468]
["bitfinex","BTCUSD",1645928241749,0.001,38473.0,38468.0,0.30255569]
["bitfinex","BTCUSD",1645928242192,0.00021087,38471.0,38468.0,0.30255318]
["bitfinex","BTCUSD",1645928242393,0.00021087,38471.0,38469.0,0.382468]
["bitfinex","BTCUSD",1645928242993,0.00021087,38471.0,38469.0,0.383468]
["bitfinex","BTCUSD",1645928243194,0.1009,38476.0,38469.0,0.383468]
["bitfinex","BTCUSD",1645928243394,0.00021087,38472.0,38470.0,0.13002355]
["bitfinex","BTCUSD",1645928243595,0.00021087,38472.0,38471.0,0.382468]
["bitfinex","BTCUSD",1645928244194,0.00021087,38472.0,38471.0,0.682468]
["bitfinex","BTCUSD",1645928244394,0.0999,38476.0,38471.0,0.682468]
["bitfinex","BTCUSD",1645928244593,0.0999,38476.0,38472.0,0.06500422]
["bitfinex","BTCUSD",1645928244794,0.00021714,38473.0,38472.0,0.06500422]
["bitfinex","BTCUSD",1645928245195,0.00021714,38473.0,38472.0,0.44747222]
["bitfinex","BTCUSD",1645928245394,0.00021714,38473.0,38472.0,0.06500422]
["bitfinex","BTCUSD",1645928245595,0.0999,38476.0,38472.0,0.74747222]
["bitfinex","BTCUSD",1645928245840,0.00021714,38474.0,38472.0,0.43001222]
["bitfinex","BTCUSD",1645928246539,0.00021714,38474.0,38473.0,0.065007]
["bitfinex","BTCUSD",1645928246735,0.001,38479.0,38473.0,0.065007]
["bitfinex","BTCUSD",1645928246938,0.001,38479.0,38474.0,0.13001394]
["bitfinex","BTCUSD",1645928247137,0.00021714,38475.0,38474.0,0.13001394]
["bitfinex","BTCUSD",1645928247937,0.21409377,38476.0,38474.0,0.13001394]
["bitfinex","BTCUSD",1645928248139,0.40682579,38476.0,38469.0,0.1169]
["bitfinex","BTCUSD",1645928248339,0.40704731,38476.0,38462.0,0.3522]
["bitfinex","BTCUSD",1645928248940,0.47206631,38476.0,38464.0,0.065021]
["bitfinex","BTCUSD",1645928249245,0.47184479,38476.0,38465.0,0.3]
["bitfinex","BTCUSD",1645928249439,0.00022153,38471.0,38466.0,0.130033]
["bitfinex","BTCUSD",1645928249691,0.00022153,38471.0,38466.0,0.19505309]
["bitfinex","BTCUSD",1645928249886,0.00022153,38471.0,38467.0,0.06502]
["bitfinex","BTCUSD",1645928250087,0.00022153,38471.0,38467.0,0.36502]
["bitfinex","BTCUSD",1645928250287,0.00022153,38471.0,38467.0,0.06502]
["bitfinex","BTCUSD",1645928250486,0.06502,38475.0,38467.0,0.06502]
["bitfinex","BTCUSD",1645928250687,0.00022153,38471.0,38465.0,0.3]
["bitfinex","BTCUSD",1645928250888,0.20759783,38470.0,38464.0,0.17045213]
["bitfinex","BTCUSD",1645928251988,0.00022137,38469.0,38463.0,0.365023]
["bitfinex","BTCUSD",1645928252188,0.19394337,38468.0,38462.0,0.06502573]
["bitfinex","BTCUSD",1645928252390,0.19394337,38468.0,38463.0,0.77993]
["bitfinex","BTCUSD",1645928253089,0.20759783,38470.0,38463.0,0.77993]
["bitfinex","BTCUSD",1645928253090,0.00022137,38467.0,38463.0,0.77993]
["bitfinex","BTCUSD",1645928253544,0.06525437,38467.0,38463.0,0.77993]
["bitfinex","BTCUSD",1645928253943,0.065033,38467.0,38463.0,0.77993]
["bitfinex","BTCUSD",1645928254144,0.33766283,38470.0,38463.0,0.77993]
["bitfinex","BTCUSD",1645928254448,0.00022137,38467.0,38463.0,0.77993]
["bitfinex","BTCUSD",1645928255245,0.36968275,38470.0,38463.0,1.07993]
["bitfinex","BTCUSD",1645928255448,0.36968275,38470.0,38463.0,1.144956]
["bitfinex","BTCUSD",1645928255449,0.0002165,38467.0,38463.0,1.144956]
["bitfinex","BTCUSD",1645928256045,0.0002165,38467.0,38463.0,0.77993]
["bitfinex","BTCUSD",1645928256448,0.20759783,38470.0,38463.0,0.77993]
["bitfinex","BTCUSD",1645928256847,0.0002165,38467.0,38463.0,0.77993]
["bitfinex","BTCUSD",1645928257098,0.0652485,38467.0,38463.0,0.77993]
["bitfinex","BTCUSD",1645928257698,0.065032,38467.0,38463.0,0.77993]
["bitfinex","BTCUSD",1645928257998,0.0652485,38467.0,38463.0,0.77993]
["bitfinex","BTCUSD",1645928258195,0.0652485,38467.0,38464.0,0.3]
["bitfinex","BTCUSD",1645928258396,0.0002165,38467.0,38464.0,0.3]
["bitfinex","BTCUSD",1645928258796,0.0002165,38467.0,38463.0,0.77993]
["bitfinex","BTCUSD",1645928258997,0.0002165,38467.0,38464.0,0.001]
["bitfinex","BTCUSD",1645928259196,0.0002132,38467.0,38464.0,0.001]
["bitfinex","BTCUSD",1645928259397,0.0002132,38467.0,38466.0,0.22317743]
["bitfinex","BTCUSD",1645928260098,0.065025,38471.0,38466.0,0.28820143]
["bitfinex","BTCUSD",1645928260298,0.0002132,38468.0,38466.0,0.28820143]
["bitfinex","BTCUSD",1645928260502,0.00085266,38474.0,38468.0,1.1504264]
["bitfinex","BTCUSD",1645928260961,0.001,38473.0,38469.0,0.382468]
["bitfinex","BTCUSD",1645928261360,0.001,38473.0,38470.0,0.065008]
["bitfinex","BTCUSD",1645928261560,0.001,38473.0,38471.0,0.382468]
["bitfinex","BTCUSD",1645928261757,0.001,38473.0,38472.0,0.23200325]
["bitfinex","BTCUSD",1645928261956,0.001,38473.0,38472.0,0.61447125]
["bitfinex","BTCUSD",1645928262361,0.001,38479.0,38472.0,0.67947125]
["bitfinex","BTCUSD",1645928262657,0.001,38479.0,38473.0,0.382468]
["bitfinex","BTCUSD",1645928262857,0.00021492,38474.0,38473.0,0.382468]
["bitfinex","BTCUSD",1645928263658,0.001,38479.0,38473.0,0.447468]
["bitfinex","BTCUSD",1645928263858,0.001,38479.0,38478.0,0.18171786]
["bitfinex","BTCUSD",1645928265086,0.001,38479.0,38478.0,0.18271786]
["bitfinex","BTCUSD",1645928266090,0.001,38479.0,38478.0,0.001]
["bitfinex","BTCUSD",1645928266288,0.001,38479.0,38474.0,0.12999779]
["bitfinex","BTCUSD",1645928267496,0.00020754,38478.0,38474.0,0.12999779]
["bitfinex","BTCUSD",1645928267693,0.00020754,38478.0,38474.0,0.19500679]
["bitfinex","BTCUSD",1645928267891,0.00020754,38478.0,38474.0,0.12999779]
["bitfinex","BTCUSD",1645928268091,0.00020754,38478.0,38475.0,0.382468]
["bitfinex","BTCUSD",1645928268351,0.00020754,38478.0,38475.0,0.44746818]
["bitfinex","BTCUSD",1645928268549,0.001,38479.0,38475.0,0.06500018]
["bitfinex","BTCUSD",1645928268749,0.00020754,38478.0,38475.0,0.06500018]
["bitfinex","BTCUSD",1645928268949,0.00020754,38478.0,38474.0,0.26000379]
["bitfinex","BTCUSD",1645928269149,0.00050754,38480.0,38477.0,0.22231242]
["bitfinex","BTCUSD",1645928269350,0.00050754,38480.0,38478.0,0.13000112]
["bitfinex","BTCUSD",1645928269754,0.00050754,38480.0,38479.0,0.382468]
["bitfinex","BTCUSD",1645928270154,0.00050754,38480.0,38479.0,0.434668]
["bitfinex","BTCUSD",1645928272993,0.00050754,38480.0,38479.0,0.734668]
["bitfinex","BTCUSD",1645928273194,0.00050754,38480.0,38479.0,0.735668]
["bitfinex","BTCUSD",1645928274393,0.00050754,38480.0,38479.0,0.734668]
["bitfinex","BTCUSD",1645928275094,0.00050754,38480.0,38479.0,0.736668]
["bitfinex","BTCUSD",1645928275299,0.0022,38484.0,38480.0,1.15]
["bitfinex","BTCUSD",1645928275595,0.0022,38484.0,38481.0,0.747453]
["bitfinex","BTCUSD",1645928275849,0.0022,38484.0,38482.0,0.682468]
["bitfinex","BTCUSD",1645928277250,0.0011,38487.0,38483.0,1.59845]
["bitfinex","BTCUSD",1645928277456,0.0011,38487.0,38483.0,2.249799]
["bitfinex","BTCUSD",1645928277649,0.0011,38487.0,38485.0,0.382468]
["bitfinex","BTCUSD",1645928277852,0.0011,38487.0,38486.0,1.214168]
["bitfinex","BTCUSD",1645928278449,0.0011,38487.0,38486.0,1.224558]
["bitfinex","BTCUSD",1645928278649,0.0011,38487.0,38486.0,1.324558]
["bitfinex","BTCUSD",1645928279050,0.0011,38487.0,38486.0,1.326558]
["bitfinex","BTCUSD",1645928279247,0.001,38495.0,38487.0,0.382468]
["bitfinex","BTCUSD",1645928279448,0.001,38495.0,38491.0,0.447432]
["bitfinex","BTCUSD",1645928279449,0.00089334,38494.0,38491.0,0.447432]
["bitfinex","BTCUSD",1645928279702,0.00089334,38494.0,38493.0,0.382468]
["bitfinex","BTCUSD",1645928280302,0.00089334,38494.0,38493.0,0.62198551]
["bitfinex","BTCUSD",1645928280508,0.001,38495.0,38493.0,0.77573637]
["bitfinex","BTCUSD",1645928280702,0.00120112,38495.0,38494.0,0.44742958]
["bitfinex","BTCUSD",1645928281103,0.00120112,38495.0,38494.0,0.54742958]
["bitfinex","BTCUSD",1645928281504,0.00114112,38495.0,38494.0,0.54742958]
["bitfinex","BTCUSD",1645928281802,0.00094,38495.0,38494.0,0.54742958]
["bitfinex","BTCUSD",1645928282404,0.00094,38495.0,38494.0,0.57819958]
["bitfinex","BTCUSD",1645928283350,0.00094,38495.0,38494.0,0.47819958]
["bitfinex","BTCUSD",1645928283852,0.00094,38495.0,38491.0,0.05]
["bitfinex","BTCUSD",1645928284648,0.16730785,38493.0,38491.0,0.05]
["bitfinex","BTCUSD",1645928284847,0.00094,38495.0,38491.0,0.05]
["bitfinex","BTCUSD",1645928285653,0.00113433,38495.0,38491.0,0.05]
["bitfinex","BTCUSD",1645928286047,0.17181999,38495.0,38491.0,0.05]
["bitfinex","BTCUSD",1645928286449,0.17162566,38495.0,38491.0,0.05]
["bitfinex","BTCUSD",1645928286648,0.00094,38495.0,38491.0,0.05]
["bitfinex","BTCUSD",1645928286848,0.00106086,38495.0,38491.0,0.114977]
["bitfinex","BTCUSD",1645928287293,0.00106086,38495.0,38492.0,0.06497564]
["bitfinex","BTCUSD",1645928287693,0.00094,38495.0,38491.0,0.114977]
["bitfinex","BTCUSD",1645928287894,0.00106086,38495.0,38491.0,0.114977]
["bitfinex","BTCUSD",1645928288096,0.00106086,38495.0,38491.0,0.05]
["bitfinex","BTCUSD",1645928288298,0.23960931,38495.0,38491.0,0.05]
["bitfinex","BTCUSD",1645928288695,0.23960931,38495.0,38492.0,0.06497532]
["bitfinex","BTCUSD",1645928288895,0.00024,38498.0,38492.0,0.06497532]
["bitfinex","BTCUSD",1645928289095,0.00013243,38495.0,38492.0,0.12995032]
["bitfinex","BTCUSD",1645928289994,0.00024,38498.0,38492.0,0.12995032]
["bitfinex","BTCUSD",1645928290197,0.00024,38498.0,38494.0,0.06497111]
["bitfinex","BTCUSD",1645928290396,0.00021554,38495.0,38494.0,0.12994311]
["bitfinex","BTCUSD",1645928291038,0.00021554,38495.0,38494.0,0.13094311]
["bitfinex","BTCUSD",1645928291238,0.00024,38498.0,38494.0,0.13094311]
["bitfinex","BTCUSD",1645928291639,0.00021553,38496.0,38494.0,0.13094311]
["bitfinex","BTCUSD",1645928292443,0.00024,38498.0,38494.0,0.13094311]
["bitfinex","BTCUSD",1645928292641,0.00020178,38497.0,38494.0,0.13094311]
["bitfinex","BTCUSD",1645928293742,0.00024,38498.0,38494.0,0.13094311]
["bitfinex","BTCUSD",1645928293940,0.00020178,38497.0,38494.0,0.13094311]
["bitfinex","BTCUSD",1645928294343,0.00020178,38497.0,38494.0,0.12994311]
["bitfinex","BTCUSD",1645928294794,0.00024,38498.0,38494.0,0.12994311]
["bitfinex","BTCUSD",1645928294990,0.00024,38498.0,38495.0,0.3]
["bitfinex","BTCUSD",1645928295190,0.00020178,38497.0,38495.0,0.36604211]
["bitfinex","BTCUSD",1645928295991,0.00024,38498.0,38495.0,0.36604211]
["bitfinex","BTCUSD",1645928296390,0.00044358,38498.0,38495.0,0.43101211]
["bitfinex","BTCUSD",1645928296789,0.00044358,38498.0,38495.0,0.13101211]
["bitfinex","BTCUSD",1645928297291,0.00024,38498.0,38495.0,0.13201211]
["bitfinex","BTCUSD",1645928297490,0.00044358,38498.0,38495.0,0.13201211]
["bitfinex","BTCUSD",1645928298445,0.00024,38498.0,38495.0,0.13101211]
["bitfinex","BTCUSD",1645928298650,0.00024,38498.0,38496.0,0.064967]
["bitfinex","BTCUSD",1645928299248,0.00024,38498.0,38497.0,0.382468]
["bitfinex","BTCUSD",1645928299446,0.00024,38504.0,38498.0,1.15]
["bitfinex","BTCUSD",1645928299646,0.00024,38504.0,38499.0,0.12992644]
["bitfinex","BTCUSD",1645928300246,0.22863436,38504.0,38499.0,0.12992644]
["bitfinex","BTCUSD",1645928300447,0.22857436,38504.0,38499.0,0.12992644]
["bitfinex","BTCUSD",1645928301047,0.22857436,38504.0,38499.0,0.13092644]
["bitfinex","BTCUSD",1645928301250,0.00020335,38503.0,38499.0,0.13092644]
["bitfinex","BTCUSD",1645928302102,0.00018,38504.0,38499.0,0.13092644]
["bitfinex","BTCUSD",1645928302301,0.00020335,38503.0,38500.0,0.3649592]
["bitfinex","BTCUSD",1645928302505,0.00020335,38503.0,38500.0,0.4299162]
["bitfinex","BTCUSD",1645928302703,0.00020335,38503.0,38501.0,0.382468]
["bitfinex","BTCUSD",1645928302904,0.00020335,38503.0,38502.0,0.682468]
["bitfinex","BTCUSD",1645928303105,0.00020335,38503.0,38502.0,0.89851583]
["bitfinex","BTCUSD",1645928303303,0.00018,38504.0,38502.0,0.84701583]
["bitfinex","BTCUSD",1645928303503,0.00038338,38504.0,38503.0,0.682468]
["bitfinex","BTCUSD",1645928304103,0.00020338,38504.0,38503.0,0.682468]
["bitfinex","BTCUSD",1645928304304,0.00998338,38509.0,38505.0,0.064952]
["bitfinex","BTCUSD",1645928304503,0.00998338,38509.0,38506.0,0.3]
["bitfinex","BTCUSD",1645928304704,0.00998338,38509.0,38505.0,0.364952]
["bitfinex","BTCUSD",1645928305103,0.00998338,38509.0,38506.0,0.065952]
["bitfinex","BTCUSD",1645928305304,0.00498338,38509.0,38506.0,0.130903]
["bitfinex","BTCUSD",1645928305505,0.00498338,38509.0,38506.0,0.19585463]
["bitfinex","BTCUSD",1645928306149,0.00498338,38509.0,38506.0,0.13090363]
["bitfinex","BTCUSD",1645928306556,0.00498338,38509.0,38508.0,0.382468]
["bitfinex","BTCUSD",1645928306752,0.00108338,38510.0,38509.0,1.15]
["bitfinex","BTCUSD",1645928306950,0.00108338,38510.0,38509.0,1.45]
["bitfinex","BTCUSD",1645928307752,0.00108338,38510.0,38509.0,1.15]
["bitfinex","BTCUSD",1645928307952,0.00108338,38510.0,38508.0,0.3]
["bitfinex","BTCUSD",1645928308153,0.00108338,38510.0,38507.0,0.25979128]
["bitfinex","BTCUSD",1645928308352,0.00108338,38510.0,38507.0,0.129892]
["bitfinex","BTCUSD",1645928308752,0.00108338,38510.0,38508.0,0.1734546]
["bitfinex","BTCUSD",1645928308955,0.00108338,38510.0,38509.0,0.682468]
["bitfinex","BTCUSD",1645928309157,0.00108338,38510.0,38509.0,0.382468]
["bitfinex","BTCUSD",1645928309354,0.00108338,38510.0,38509.0,0.682468]
["bitfinex","BTCUSD",1645928309600,0.00108338,38510.0,38509.0,0.434668]
["bitfinex","BTCUSD",1645928309800,0.00108338,38510.0,38509.0,0.734668]
["bitfinex","BTCUSD",1645928310201,0.00108338,38510.0,38509.0,0.434668]
["bitfinex","BTCUSD",1645928310599,0.00102338,38510.0,38509.0,1.47984877]
["bitfinex","BTCUSD",1645928310803,0.00102338,38510.0,38509.0,1.17984877]
["bitfinex","BTCUSD",1645928310804,0.00090338,38510.0,38509.0,1.17984877]
["bitfinex","BTCUSD",1645928311003,0.00084338,38510.0,38509.0,1.17984877]
["bitfinex","BTCUSD",1645928311201,0.00084338,38510.0,38509.0,1.48084877]
["bitfinex","BTCUSD",1645928312402,0.00084338,38510.0,38509.0,1.17984877]
["bitfinex","BTCUSD",1645928312603,0.00035061,38513.0,38510.0,1.532468]
["bitfinex","BTCUSD",1645928312801,0.00035061,38513.0,38510.0,1.214948]
["bitfinex","BTCUSD",1645928313003,0.00035061,38513.0,38511.0,0.382468]
["bitfinex","BTCUSD",1645928313202,0.00035061,38513.0,38510.0,1.214948]
["bitfinex","BTCUSD",1645928314448,0.00035061,38513.0,38511.0,0.382468]
["bitfinex","BTCUSD",1645928314645,0.0011,38514.0,38512.0,0.382468]
["bitfinex","BTCUSD",1645928314646,0.0999,38514.0,38512.0,0.382468]
["bitfinex","BTCUSD",1645928315047,0.0999,38514.0,38512.0,0.682468]
["bitfinex","BTCUSD",1645928315249,0.0011,38517.0,38514.0,0.382468]
["bitfinex","BTCUSD",1645928315451,0.0011,38517.0,38515.0,0.382468]
["bitfinex","BTCUSD",1645928315650,0.01038,38521.0,38517.0,1.15]
["bitfinex","BTCUSD",1645928315651,0.0025,38520.0,38517.0,1.15]
["bitfinex","BTCUSD",1645928315850,0.0025,38520.0,38517.0,1.27986766]
["bitfinex","BTCUSD",1645928316050,0.0025,38520.0,38517.0,1.214934]
["bitfinex","BTCUSD",1645928316954,0.00264027,38520.0,38517.0,1.214934]
["bitfinex","BTCUSD",1645928317202,0.00364027,38520.0,38517.0,1.214934]
["bitfinex","BTCUSD",1645928317402,0.00364027,38520.0,38517.0,1.15]
["bitfinex","BTCUSD",1645928317801,0.0035,38520.0,38517.0,1.15]
["bitfinex","BTCUSD",1645928318003,0.00364027,38520.0,38517.0,0.87107451]
["bitfinex","BTCUSD",1645928318401,0.00264027,38520.0,38517.0,0.87107451]
["bitfinex","BTCUSD",1645928318604,0.0999,38519.0,38517.0,0.87107451]
["bitfinex","BTCUSD",1645928318803,0.00264027,38520.0,38517.0,0.87107451]
["bitfinex","BTCUSD",1645928319004,0.0025,38520.0,38513.0,0.49481416]
["bitfinex","BTCUSD",1645928319304,0.00472427,38520.0,38513.0,0.19481416]
["bitfinex","BTCUSD",1645928319704,0.00472427,38520.0,38513.0,0.06494016]
["bitfinex","BTCUSD",1645928319904,0.17141584,38519.0,38518.0,0.00148341]
["bitfinex","BTCUSD",1645928320948,0.17129584,38519.0,38518.0,0.00148341]
["bitfinex","BTCUSD",1645928321145,0.17129584,38519.0,38518.0,0.00248341]
["bitfinex","BTCUSD",1645928322149,0.00270187,38520.0,38518.0,0.00248341]
["bitfinex","BTCUSD",1645928322548,0.0025,38520.0,38518.0,0.00148341]
["bitfinex","BTCUSD",1645928323346,0.19947168,38520.0,38518.0,0.00148341]
["bitfinex","BTCUSD",1645928325394,0.20147168,38520.0,38518.0,0.00148341]
["bitfinex","BTCUSD",1645928326496,0.42282489,38520.0,38518.0,0.00148341]
["bitfinex","BTCUSD",1645928327296,0.42482489,38520.0,38518.0,0.00148341]
["bitfinex","BTCUSD",1645928327499,0.20147168,38520.0,38518.0,0.00148341]
["bitfinex","BTCUSD",1645928328097,0.26641568,38520.0,38518.0,0.00148341]
["bitfinex","BTCUSD",1645928328641,0.47508578,38520.0,38518.0,0.00148341]
["bitfinex","BTCUSD",1645928329244,0.47708578,38520.0,38518.0,0.00148341]
["bitfinex","BTCUSD",1645928330444,0.47508578,38520.0,38518.0,0.00148341]
["bitfinex","BTCUSD",1645928331251,0.0045,38520.0,38519.0,0.382468]
["bitfinex","BTCUSD",1645928332403,0.0045,38520.0,38519.0,0.61380604]
["bitfinex","BTCUSD",1645928332602,0.0001206,38521.0,38520.0,0.01099999]
["bitfinex","BTCUSD",1645928332807,0.0001206,38521.0,38520.0,0.58823035]
["bitfinex","BTCUSD",1645928333401,0.0022,38522.0,38520.0,0.58823035]
["bitfinex","BTCUSD",1645928333803,0.0023206,38522.0,38520.0,0.58823035]
["bitfinex","BTCUSD",1645928334406,0.0011006,38522.0,38521.0,0.28269774]
["bitfinex","BTCUSD",1645928334605,0.00098,38522.0,38521.0,0.482468]
["bitfinex","BTCUSD",1645928334802,0.00098,38522.0,38521.0,0.77401736]
["bitfinex","BTCUSD",1645928335004,0.00098,38522.0,38521.0,0.39154936]
["bitfinex","BTCUSD",1645928335211,0.0032,38535.0,38526.0,0.064906]
["bitfinex","BTCUSD",1645928335409,0.0032,38535.0,38534.0,0.20908482]
["bitfinex","BTCUSD",1645928335605,0.0032,38535.0,38534.0,0.682468]
["bitfinex","BTCUSD",1645928335850,0.0032,38535.0,38534.0,0.382468]
["bitfinex","BTCUSD",1645928336049,0.0032,38535.0,38534.0,0.682468]
["bitfinex","BTCUSD",1645928336249,0.0032,38535.0,38534.0,0.808448]
["bitfinex","BTCUSD",1645928336449,0.0032,38535.0,38534.0,0.860648]
["bitfinex","BTCUSD",1645928337251,0.0011,38539.0,38536.0,0.02598]
["bitfinex","BTCUSD",1645928337451,0.0011,38539.0,38537.0,0.382468]
["bitfinex","BTCUSD",1645928337654,0.0011,38538.0,38537.0,0.708448]
["bitfinex","BTCUSD",1645928337851,0.0011,38538.0,38537.0,0.760648]
["bitfinex","BTCUSD",1645928338057,0.0011,38538.0,38537.0,0.460648]
["bitfinex","BTCUSD",1645928338253,0.0011,38538.0,38537.0,0.610648]
["bitfinex","BTCUSD",1645928338652,0.0011,38538.0,38537.0,0.560648]
["bitfinex","BTCUSD",1645928339052,0.0011,38538.0,38537.0,0.610648]
["bitfinex","BTCUSD",1645928339353,0.0999,38539.0,38537.0,1.60164917]
["bitfinex","BTCUSD",1645928339609,0.0949,38539.0,38538.0,0.60633234]
["bitfinex","BTCUSD",1645928339803,5.6e-06,38539.0,38538.0,0.75853234]
["bitfinex","BTCUSD",1645928340001,0.0011086,38544.0,38539.0,1.558448]
["bitfinex","BTCUSD",1645928340203,0.0002086,38544.0,38540.0,0.62043582]
["bitfinex","BTCUSD",1645928340404,0.001001,38550.0,38542.0,0.7931]
["bitfinex","BTCUSD",1645928340610,0.089701,38551.0,38545.0,1.15]
["bitfinex","BTCUSD",1645928340802,0.0897,38556.0,38551.0,0.02598]
["bitfinex","BTCUSD",1645928341020,0.015,38572.0,38558.0,0.02598]
["bitfinex","BTCUSD",1645928341205,0.015,38572.0,38563.0,0.011]
["bitfinex","BTCUSD",1645928341407,0.0021,38578.0,38563.0,0.011]
["bitfinex","BTCUSD",1645928341408,0.0021,38578.0,38572.0,0.7931]
["bitfinex","BTCUSD",1645928341607,0.0021,38578.0,38574.0,0.408448]
["bitfinex","BTCUSD",1645928341805,0.19996282,38599.0,38573.0,0.4]
["bitfinex","BTCUSD",1645928341806,0.22769621,38591.0,38575.0,1.32818]
["bitfinex","BTCUSD",1645928342007,0.22769621,38591.0,38577.0,0.129636]
["bitfinex","BTCUSD",1645928342008,0.16339711,38585.0,38577.0,0.129636]
["bitfinex","BTCUSD",1645928342205,0.16339711,38585.0,38575.0,0.77771]
["bitfinex","BTCUSD",1645928342206,0.09994,38584.0,38575.0,0.77771]
["bitfinex","BTCUSD",1645928342405,0.16333711,38585.0,38559.0,0.2]
["bitfinex","BTCUSD",1645928342406,0.09982,38576.0,38565.0,0.0522]
["bitfinex","BTCUSD",1645928342606,0.0997,38572.0,38562.0,0.0522]
["bitfinex","BTCUSD",1645928342804,0.0997,38572.0,38553.0,0.716862]
["bitfinex","BTCUSD",1645928342805,0.0997,38568.0,38546.0,0.5]
["bitfinex","BTCUSD",1645928343007,0.3988,38559.0,38546.0,0.5]
["bitfinex","BTCUSD",1645928343206,0.0997,38556.0,38544.0,0.05]
["bitfinex","BTCUSD",1645928343453,0.3522,38555.0,38541.0,0.317]
["bitfinex","BTCUSD",1645928343653,0.3522,38555.0,38541.0,0.1214]
["bitfinex","BTCUSD",1645928343852,0.22626134,38548.0,38540.0,0.18670507]
["bitfinex","BTCUSD",1645928344053,0.57229777,38546.0,38540.0,0.18670507]
["bitfinex","BTCUSD",1645928344256,0.3988,38543.0,38540.0,0.18670507]
["bitfinex","BTCUSD",1645928344454,0.17349777,38546.0,38540.0,0.18670507]
["bitfinex","BTCUSD",1645928344455,0.3988,38541.0,38540.0,0.18670507]
["bitfinex","BTCUSD",1645928344655,0.451,38541.0,38540.0,0.18670507]
["bitfinex","BTCUSD",1645928345253,0.45092826,38541.0,38540.0,0.18670507]
["bitfinex","BTCUSD",1645928345457,0.80092826,38541.0,38540.0,0.18670507]
["bitfinex","BTCUSD",1645928345654,1.06119826,38541.0,38540.0,0.18670507]
["bitfinex","BTCUSD",1645928345858,1.06758785,38541.0,38539.0,0.00022682]
["bitfinex","BTCUSD",1645928346155,0.98456945,38540.0,38539.0,0.00022682]
["bitfinex","BTCUSD",1645928346353,1.03676945,38540.0,38539.0,0.00022682]
["bitfinex","BTCUSD",1645928346755,1.03676945,38540.0,38521.0,0.02035]
["bitfinex","BTCUSD",1645928346957,0.19924788,38528.0,38521.0,0.02035]
["bitfinex","BTCUSD",1645928347212,0.0522,38527.0,38521.0,0.02035]
["bitfinex","BTCUSD",1645928347814,0.1,38535.0,38525.0,0.0003]
["bitfinex","BTCUSD",1645928347815,0.0522,38535.0,38525.0,0.0003]
["bitfinex","BTCUSD",1645928348012,0.3835,38539.0,38526.0,0.382468]
["bitfinex","BTCUSD",1645928348214,0.3835,38539.0,38532.0,0.17796168]
["bitfinex","BTCUSD",1645928348418,0.19435216,38537.0,38532.0,0.17796168]
["bitfinex","BTCUSD",1645928348614,0.19435216,38537.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928348816,0.19435216,38537.0,38525.0,0.0003]
["bitfinex","BTCUSD",1645928349014,0.19435216,38537.0,38524.0,0.3]
["bitfinex","BTCUSD",1645928349214,0.19435216,38537.0,38524.0,0.4]
["bitfinex","BTCUSD",1645928349815,0.22459773,38533.0,38527.0,0.21628189]
["bitfinex","BTCUSD",1645928350220,0.19435216,38537.0,38527.0,0.21628189]
["bitfinex","BTCUSD",1645928350618,0.29435216,38537.0,38527.0,0.21628189]
["bitfinex","BTCUSD",1645928351250,0.46400052,38537.0,38527.0,0.21928189]
["bitfinex","BTCUSD",1645928352050,0.46400052,38537.0,38528.0,0.3]
["bitfinex","BTCUSD",1645928352051,0.1,38537.0,38528.0,0.3]
["bitfinex","BTCUSD",1645928352252,0.0522,38539.0,38527.0,0.21928189]
["bitfinex","BTCUSD",1645928352253,0.1022,38539.0,38527.0,0.21928189]
["bitfinex","BTCUSD",1645928352450,0.1022,38539.0,38528.0,0.3003]
["bitfinex","BTCUSD",1645928352653,0.05,38539.0,38529.0,0.382468]
["bitfinex","BTCUSD",1645928352852,0.0999,38544.0,38531.0,0.00051732]
["bitfinex","BTCUSD",1645928353055,0.22118708,38543.0,38536.0,0.17636831]
["bitfinex","BTCUSD",1645928353251,0.001,38544.0,38536.0,0.17636831]
["bitfinex","BTCUSD",1645928353452,0.001,38544.0,38531.0,0.00051732]
["bitfinex","BTCUSD",1645928353852,0.001,38544.0,38531.0,0.0003]
["bitfinex","BTCUSD",1645928354051,0.001,38544.0,38536.0,0.00021731]
["bitfinex","BTCUSD",1645928354252,0.21223002,38540.0,38536.0,0.00021731]
["bitfinex","BTCUSD",1645928354454,0.17718569,38539.0,38536.0,0.00021731]
["bitfinex","BTCUSD",1645928354902,0.27938569,38539.0,38536.0,0.00021731]
["bitfinex","BTCUSD",1645928355103,0.1760222,38533.0,38526.0,0.19813593]
["bitfinex","BTCUSD",1645928355308,0.1760222,38533.0,38523.0,0.05258788]
["bitfinex","BTCUSD",1645928355503,0.1760222,38533.0,38523.0,0.30228788]
["bitfinex","BTCUSD",1645928355703,0.1760222,38533.0,38529.0,0.00110257]
["bitfinex","BTCUSD",1645928356310,0.21223889,38531.0,38529.0,0.00110257]
["bitfinex","BTCUSD",1645928356907,0.0522,38530.0,38529.0,0.00110257]
["bitfinex","BTCUSD",1645928357311,0.2519,38530.0,38529.0,2.57e-06]
["bitfinex","BTCUSD",1645928357510,0.2519,38530.0,38528.0,0.00117122]
["bitfinex","BTCUSD",1645928357715,0.2519,38530.0,38521.0,0.01]
["bitfinex","BTCUSD",1645928357716,0.2,38528.0,38521.0,0.01]
["bitfinex","BTCUSD",1645928357911,0.0997,38524.0,38521.0,0.01]
["bitfinex","BTCUSD",1645928358111,0.0522,38523.0,38521.0,0.01]
["bitfinex","BTCUSD",1645928358367,0.24383669,38523.0,38521.0,0.01]
["bitfinex","BTCUSD",1645928358566,0.15899452,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1645928358766,0.55776508,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1645928358972,0.55776508,38522.0,38519.0,0.5]
["bitfinex","BTCUSD",1645928358973,1.15,38520.0,38519.0,0.5]
["bitfinex","BTCUSD",1645928359170,1.61228,38520.0,38519.0,0.5]
["bitfinex","BTCUSD",1645928359367,1.81228,38520.0,38519.0,0.5]
["bitfinex","BTCUSD",1645928359568,2.06218,38520.0,38519.0,0.5]
["bitfinex","BTCUSD",1645928359769,1.15,38519.0,38497.0,0.236]
["bitfinex","BTCUSD",1645928359971,0.0997,38510.0,38497.0,0.05]
["bitfinex","BTCUSD",1645928360172,0.4519,38510.0,38509.0,0.70778077]
["bitfinex","BTCUSD",1645928360373,0.4519,38510.0,38491.0,0.21490583]
["bitfinex","BTCUSD",1645928360374,1.15,38509.0,38491.0,0.21490583]
["bitfinex","BTCUSD",1645928360570,1.15,38507.0,38490.0,0.5]
["bitfinex","BTCUSD",1645928360768,0.548,38506.0,38490.0,0.5]
["bitfinex","BTCUSD",1645928360969,0.21295641,38500.0,38496.0,0.2373599]
["bitfinex","BTCUSD",1645928361170,0.0522,38500.0,38496.0,0.2373599]
["bitfinex","BTCUSD",1645928361370,0.0522,38500.0,38497.0,0.0042]
["bitfinex","BTCUSD",1645928361577,0.05,38508.0,38500.0,0.1044]
["bitfinex","BTCUSD",1645928361869,0.0522,38507.0,38500.0,0.1044]
["bitfinex","BTCUSD",1645928362101,0.0522,38506.0,38500.0,0.1044]
["bitfinex","BTCUSD",1645928362302,0.0522,38505.0,38502.0,0.18127031]
["bitfinex","BTCUSD",1645928362503,0.0522,38504.0,38502.0,0.18147425]
["bitfinex","BTCUSD",1645928362702,0.2499,38514.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928362902,0.0522,38511.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928363101,0.1522,38511.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928363302,0.0522,38511.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928363503,0.3522,38511.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928363702,0.1522,38511.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928364205,0.2022,38511.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928364607,0.2499,38514.0,38510.0,0.41039991]
["bitfinex","BTCUSD",1645928364806,0.7951,38530.0,38513.0,0.0042]
["bitfinex","BTCUSD",1645928365010,0.3015,38533.0,38513.0,0.0042]
["bitfinex","BTCUSD",1645928365204,0.3973,38533.0,38512.0,0.3]
["bitfinex","BTCUSD",1645928365407,0.18370854,38524.0,38515.0,0.0042]
["bitfinex","BTCUSD",1645928365605,0.18370854,38524.0,38520.0,0.22599917]
["bitfinex","BTCUSD",1645928366154,0.18370854,38524.0,38520.0,0.00020602]
["bitfinex","BTCUSD",1645928366454,0.18279194,38524.0,38520.0,0.00020602]
["bitfinex","BTCUSD",1645928367058,0.18279194,38524.0,38520.0,0.2067728]
["bitfinex","BTCUSD",1645928367257,0.18279194,38524.0,38520.0,0.20656678]
["bitfinex","BTCUSD",1645928367559,0.18279194,38524.0,38520.0,0.2077728]
["bitfinex","BTCUSD",1645928367755,0.18279194,38524.0,38520.0,0.00120602]
["bitfinex","BTCUSD",1645928367756,0.16779194,38524.0,38520.0,0.00120602]
["bitfinex","BTCUSD",1645928368356,0.16779194,38524.0,38520.0,0.001]
["bitfinex","BTCUSD",1645928368556,0.16779194,38524.0,38511.0,0.31038]
["bitfinex","BTCUSD",1645928368758,0.16779194,38524.0,38520.0,0.00020578]
["bitfinex","BTCUSD",1645928368958,0.19026904,38522.0,38520.0,0.00020578]
["bitfinex","BTCUSD",1645928369362,0.19026904,38522.0,38520.0,0.00120578]
["bitfinex","BTCUSD",1645928369610,0.19026904,38522.0,38520.0,0.001]
["bitfinex","BTCUSD",1645928370212,0.33606904,38522.0,38520.0,0.001]
["bitfinex","BTCUSD",1645928370417,0.1978,38521.0,38520.0,0.001]
["bitfinex","BTCUSD",1645928370611,0.2978,38521.0,38520.0,0.001]
["bitfinex","BTCUSD",1645928370813,0.2978,38521.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928370814,0.18801864,38511.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928371014,0.23581864,38511.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928371212,0.0478,38511.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928372213,0.26123589,38511.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928372613,0.52137767,38511.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928372813,0.62137767,38511.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928373214,0.41123589,38511.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928373456,0.41123589,38511.0,38510.0,0.41039991]
["bitfinex","BTCUSD",1645928373457,0.001,38511.0,38510.0,0.41039991]
["bitfinex","BTCUSD",1645928373665,0.001,38511.0,38510.0,0.79286791]
["bitfinex","BTCUSD",1645928373857,0.001,38511.0,38510.0,0.49286791]
["bitfinex","BTCUSD",1645928374057,0.001,38511.0,38510.0,0.79286791]
["bitfinex","BTCUSD",1645928374559,0.2095755,38520.0,38510.0,0.79706791]
["bitfinex","BTCUSD",1645928374756,0.2095755,38520.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928374957,0.2095755,38520.0,38513.0,0.0042]
["bitfinex","BTCUSD",1645928375158,0.2095755,38520.0,38511.0,0.3]
["bitfinex","BTCUSD",1645928375358,0.21774996,38515.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928376257,0.2499,38520.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928376860,0.18602693,38522.0,38513.0,0.20363121]
["bitfinex","BTCUSD",1645928377105,0.18602693,38522.0,38513.0,0.20371838]
["bitfinex","BTCUSD",1645928377300,0.20536781,38523.0,38514.0,0.3]
["bitfinex","BTCUSD",1645928377803,0.20536781,38523.0,38513.0,0.20371838]
["bitfinex","BTCUSD",1645928378100,0.11038,38528.0,38514.0,0.3]
["bitfinex","BTCUSD",1645928378301,0.19026965,38524.0,38517.0,8.717e-05]
["bitfinex","BTCUSD",1645928379300,0.19126965,38524.0,38513.0,0.20363121]
["bitfinex","BTCUSD",1645928379502,0.19126965,38524.0,38519.0,0.00022493]
["bitfinex","BTCUSD",1645928380302,0.2499,38522.0,38519.0,0.00022493]
["bitfinex","BTCUSD",1645928380503,0.2499,38522.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928380705,0.2999,38522.0,38520.0,0.00020262]
["bitfinex","BTCUSD",1645928381753,0.18501243,38521.0,38514.0,0.17908548]
["bitfinex","BTCUSD",1645928381955,0.18501243,38521.0,38519.0,0.00020262]
["bitfinex","BTCUSD",1645928382955,0.18501243,38521.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928383153,0.19033006,38515.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928383353,0.38433638,38515.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928383553,0.19400632,38515.0,38514.0,0.73828164]
["bitfinex","BTCUSD",1645928383754,0.2499,38522.0,38514.0,0.73828164]
["bitfinex","BTCUSD",1645928384256,0.3477,38522.0,38516.0,0.00020262]
["bitfinex","BTCUSD",1645928384700,0.22037576,38521.0,38516.0,0.00020262]
["bitfinex","BTCUSD",1645928385300,0.22037576,38521.0,38514.0,0.73828164]
["bitfinex","BTCUSD",1645928385505,0.2499,38516.0,38514.0,0.73828164]
["bitfinex","BTCUSD",1645928385701,0.18075186,38515.0,38514.0,0.73828164]
["bitfinex","BTCUSD",1645928385901,0.24113186,38515.0,38514.0,0.73828164]
["bitfinex","BTCUSD",1645928386100,0.34113186,38515.0,38514.0,0.73828164]
["bitfinex","BTCUSD",1645928386302,0.72873217,38515.0,38514.0,0.73828164]
["bitfinex","BTCUSD",1645928386903,1.17863217,38515.0,38514.0,0.73828164]
["bitfinex","BTCUSD",1645928387302,0.97863217,38515.0,38514.0,0.73828164]
["bitfinex","BTCUSD",1645928389461,0.96825217,38515.0,38514.0,0.73828164]
["bitfinex","BTCUSD",1645928389662,1.06405217,38515.0,38514.0,0.73828164]
["bitfinex","BTCUSD",1645928389861,1.26405217,38515.0,38514.0,0.73828164]
["bitfinex","BTCUSD",1645928390065,0.96825217,38515.0,38514.0,0.73828164]
["bitfinex","BTCUSD",1645928391462,0.83530031,38515.0,38514.0,0.73828164]
["bitfinex","BTCUSD",1645928391661,0.62585724,38515.0,38514.0,0.73828164]
["bitfinex","BTCUSD",1645928392099,0.62585724,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928392607,1.59273873,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928393402,1.59373873,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928394601,1.59273873,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928395205,2.09273873,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928400411,0.9477,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928400906,0.8999,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928401109,0.65,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928401306,0.8999,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928401506,1.12592578,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928402408,0.62592578,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928403208,0.3999,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928403455,0.3499,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928403659,0.2499,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928403854,0.3499,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928404255,0.56670676,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928405156,1.06670676,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928405357,1.11770676,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928405560,1.11270676,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928406858,1.11170676,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928407303,1.16170676,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928407506,1.16270676,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928408705,1.16170676,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928409107,1.46170676,38515.0,38514.0,0.73816619]
["bitfinex","BTCUSD",1645928409308,1.46170676,38515.0,38514.0,0.2269612]
["bitfinex","BTCUSD",1645928409309,2.59840676,38515.0,38514.0,0.2269612]
["bitfinex","BTCUSD",1645928409514,2.29840676,38515.0,38514.0,0.2269612]
["bitfinex","BTCUSD",1645928409906,2.30878676,38515.0,38514.0,0.2269612]
["bitfinex","BTCUSD",1645928410107,2.37376876,38515.0,38514.0,0.2269612]
["bitfinex","BTCUSD",1645928410712,2.36338876,38515.0,38514.0,0.2269612]
["bitfinex","BTCUSD",1645928411362,1.9431,38514.0,38513.0,4.24e-06]
["bitfinex","BTCUSD",1645928411564,2.5909,38514.0,38513.0,4.24e-06]
["bitfinex","BTCUSD",1645928411761,3.07461501,38514.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928411962,0.7931,38511.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928412162,0.8909,38511.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928412362,1.1549,38511.0,38510.0,0.11039991]
["bitfinex","BTCUSD",1645928412763,1.1549,38511.0,38495.0,0.01038]
["bitfinex","BTCUSD",1645928412764,0.7931,38509.0,38495.0,0.01038]
["bitfinex","BTCUSD",1645928412966,0.7931,38509.0,38490.0,0.51038]
["bitfinex","BTCUSD",1645928412967,0.85810246,38505.0,38490.0,0.51038]
["bitfinex","BTCUSD",1645928413165,0.85810246,38505.0,38491.0,0.3]
["bitfinex","BTCUSD",1645928413166,1.9431,38502.0,38491.0,0.3]
["bitfinex","BTCUSD",1645928413372,1.9431,38502.0,38490.0,0.5]
["bitfinex","BTCUSD",1645928413373,0.7931,38500.0,38490.0,0.5]
["bitfinex","BTCUSD",1645928413565,0.7931,38498.0,38490.0,0.5]
["bitfinex","BTCUSD",1645928413765,0.19120139,38491.0,38490.0,0.5]
["bitfinex","BTCUSD",1645928413968,1.03210139,38491.0,38490.0,0.5]
["bitfinex","BTCUSD",1645928414166,1.08210139,38491.0,38490.0,0.5]
["bitfinex","BTCUSD",1645928414365,1.23210139,38491.0,38490.0,0.5]
["bitfinex","BTCUSD",1645928414611,1.48200139,38491.0,38490.0,0.5]
["bitfinex","BTCUSD",1645928414913,1.48200139,38491.0,38476.0,0.19479]
["bitfinex","BTCUSD",1645928414914,0.96782827,38483.0,38476.0,0.0042]
["bitfinex","BTCUSD",1645928415213,0.53350276,38482.0,38476.0,0.0042]
["bitfinex","BTCUSD",1645928415613,0.53350276,38482.0,38479.0,0.000276]
["bitfinex","BTCUSD",1645928415814,0.1478,38482.0,38479.0,0.000276]
["bitfinex","BTCUSD",1645928416311,0.1478,38482.0,38479.0,0.22159444]
["bitfinex","BTCUSD",1645928416513,0.0478,38482.0,38479.0,0.000276]
["bitfinex","BTCUSD",1645928416710,0.0478,38482.0,38471.0,0.02598]
["bitfinex","BTCUSD",1645928416911,0.0478,38482.0,38469.0,0.01039]
["bitfinex","BTCUSD",1645928416912,0.3,38481.0,38477.0,0.000276]
["bitfinex","BTCUSD",1645928417111,0.35,38481.0,38477.0,0.000276]
["bitfinex","BTCUSD",1645928417310,0.0478,38480.0,38477.0,0.000276]
["bitfinex","BTCUSD",1645928417712,0.1478,38480.0,38477.0,0.000276]
["bitfinex","BTCUSD",1645928418356,0.20849298,38479.0,38477.0,0.000276]
["bitfinex","BTCUSD",1645928418559,0.1,38480.0,38477.0,0.000276]
["bitfinex","BTCUSD",1645928418756,0.0978,38479.0,38477.0,0.000276]
["bitfinex","BTCUSD",1645928418958,0.1,38481.0,38479.0,0.19559999]
["bitfinex","BTCUSD",1645928419158,0.0478,38480.0,38479.0,0.19559999]
["bitfinex","BTCUSD",1645928421063,0.24907665,38480.0,38479.0,0.19559999]
["bitfinex","BTCUSD",1645928421261,0.34907665,38480.0,38479.0,0.19559999]
["bitfinex","BTCUSD",1645928421460,0.1488,38480.0,38479.0,0.19559999]
["bitfinex","BTCUSD",1645928421659,0.2488,38480.0,38479.0,0.19559999]
["bitfinex","BTCUSD",1645928422526,0.44338975,38480.0,38479.0,0.19559999]
["bitfinex","BTCUSD",1645928422728,0.44238975,38480.0,38479.0,0.19559999]
["bitfinex","BTCUSD",1645928424426,0.2478,38480.0,38479.0,0.19559999]
["bitfinex","BTCUSD",1645928424826,0.1478,38480.0,38479.0,0.19559999]
["bitfinex","BTCUSD",1645928425725,0.2478,38480.0,38479.0,0.19559999]
["bitfinex","BTCUSD",1645928427157,0.1478,38480.0,38479.0,0.19559999]
["bitfinex","BTCUSD",1645928427560,0.0478,38480.0,38479.0,0.19559999]
["bitfinex","BTCUSD",1645928427760,0.0478,38480.0,38479.0,0.19587599]
["bitfinex","BTCUSD",1645928427959,0.2499,38483.0,38479.0,0.19587599]
["bitfinex","BTCUSD",1645928428161,0.1519,38482.0,38479.0,0.19587599]
["bitfinex","BTCUSD",1645928428359,0.052,38482.0,38479.0,0.19559999]
["bitfinex","BTCUSD",1645928428659,0.052,38482.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928429058,0.152,38482.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928430711,0.3499,38483.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928430712,0.1,38483.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928431112,0.05,38483.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928431309,0.05,38485.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928431514,0.05,38485.0,38480.0,0.18066978]
["bitfinex","BTCUSD",1645928431710,0.05,38485.0,38484.0,0.000276]
["bitfinex","BTCUSD",1645928432109,0.21077159,38484.0,38480.0,0.00022262]
["bitfinex","BTCUSD",1645928432311,0.21077159,38484.0,38479.0,0.19514329]
["bitfinex","BTCUSD",1645928432512,0.26077159,38484.0,38483.0,0.00022261]
["bitfinex","BTCUSD",1645928432711,0.36077159,38484.0,38483.0,0.00022261]
["bitfinex","BTCUSD",1645928433358,0.15,38484.0,38479.0,0.19514329]
["bitfinex","BTCUSD",1645928433562,0.15,38484.0,38482.0,0.000276]
["bitfinex","BTCUSD",1645928433960,0.05,38484.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928434164,0.05,38485.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928434360,0.1637385,38483.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928434560,0.05,38483.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928434761,0.5,38486.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928434961,0.05,38483.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928435162,0.5,38486.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928435561,0.16650503,38483.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928435761,0.26650503,38483.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928435963,0.26650503,38483.0,38482.0,0.0002229]
["bitfinex","BTCUSD",1645928436965,0.26650503,38483.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928437608,0.26950503,38483.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928438207,0.36940503,38483.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928438409,0.3,38482.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928438707,0.4,38482.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928439411,0.103,38482.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928439607,0.403,38482.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928440007,0.103,38482.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928440858,0.29155878,38482.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928441658,0.1,38482.0,38481.0,0.000276]
["bitfinex","BTCUSD",1645928442060,0.1,38482.0,38480.0,0.00022269]
["bitfinex","BTCUSD",1645928442261,0.4,38482.0,38480.0,0.00022269]
["bitfinex","BTCUSD",1645928442459,0.352,38481.0,38480.0,0.00022269]
["bitfinex","BTCUSD",1645928442658,0.402,38481.0,38480.0,0.00022269]
["bitfinex","BTCUSD",1645928442858,0.552,38481.0,38480.0,0.00022269]
["bitfinex","BTCUSD",1645928443059,0.552,38481.0,38479.0,0.19514329]
["bitfinex","BTCUSD",1645928443258,0.1,38480.0,38479.0,0.19536599]
["bitfinex","BTCUSD",1645928443457,0.30629658,38480.0,38479.0,0.19536599]
["bitfinex","BTCUSD",1645928443857,0.1,38480.0,38479.0,0.19536599]
["bitfinex","BTCUSD",1645928444360,0.255,38481.0,38479.0,0.19514329]
["bitfinex","BTCUSD",1645928444808,0.252,38481.0,38479.0,0.19514329]
["bitfinex","BTCUSD",1645928445405,0.3,38480.0,38479.0,0.19514329]
["bitfinex","BTCUSD",1645928445605,0.352,38480.0,38479.0,0.19514329]
["bitfinex","BTCUSD",1645928445808,1.2451,38480.0,38479.0,0.19514329]
["bitfinex","BTCUSD",1645928446206,1.7451,38480.0,38479.0,0.19514329]
["bitfinex","BTCUSD",1645928447604,1.7481,38480.0,38479.0,0.19514329]
["bitfinex","BTCUSD",1645928448006,1.998,38480.0,38479.0,0.19514329]
["bitfinex","BTCUSD",1645928448758,1.9931,38479.0,38478.0,0.00022237]
["bitfinex","BTCUSD",1645928448957,2.568532,38479.0,38478.0,0.00022237]
["bitfinex","BTCUSD",1645928449157,0.7931,38478.0,38464.0,0.1844]
["bitfinex","BTCUSD",1645928449356,0.7931,38476.0,38464.0,0.1844]
["bitfinex","BTCUSD",1645928449558,0.05,38468.0,38464.0,0.1844]
["bitfinex","BTCUSD",1645928449861,0.052,38467.0,38462.0,0.246776]
["bitfinex","BTCUSD",1645928450059,0.05,38468.0,38467.0,0.10399999]
["bitfinex","BTCUSD",1645928450260,0.052,38472.0,38467.0,0.10399999]
["bitfinex","BTCUSD",1645928450463,0.15784247,38468.0,38467.0,0.10399999]
["bitfinex","BTCUSD",1645928450661,0.20784247,38468.0,38467.0,0.10399999]
["bitfinex","BTCUSD",1645928450962,0.25984247,38468.0,38467.0,0.10399999]
["bitfinex","BTCUSD",1645928451159,0.25984247,38468.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928451361,0.75984247,38468.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928451560,0.76084247,38468.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928451760,0.86084247,38468.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928452207,1.65394247,38468.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928452611,0.703,38468.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928453012,0.703,38468.0,38467.0,0.10381899]
["bitfinex","BTCUSD",1645928453013,0.5,38468.0,38467.0,0.10381899]
["bitfinex","BTCUSD",1645928454412,0.5,38471.0,38467.0,0.10381899]
["bitfinex","BTCUSD",1645928454614,0.1,38468.0,38467.0,0.10381899]
["bitfinex","BTCUSD",1645928454811,0.15,38468.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928455615,0.5,38471.0,38468.0,0.02598]
["bitfinex","BTCUSD",1645928455869,0.5,38471.0,38470.0,0.000276]
["bitfinex","BTCUSD",1645928456963,0.20646397,38474.0,38469.0,0.00022027]
["bitfinex","BTCUSD",1645928457164,1.0931,38473.0,38469.0,0.00022027]
["bitfinex","BTCUSD",1645928457367,1.15148959,38473.0,38469.0,0.00022027]
["bitfinex","BTCUSD",1645928457566,1.15148959,38473.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928457567,0.7931,38471.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928457763,0.152,38470.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928458365,0.152,38470.0,38469.0,0.00020367]
["bitfinex","BTCUSD",1645928458765,0.9451,38470.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928458969,0.052,38470.0,38468.0,0.00018221]
["bitfinex","BTCUSD",1645928459265,0.15,38469.0,38468.0,0.00018221]
["bitfinex","BTCUSD",1645928459466,0.202,38469.0,38468.0,0.00018221]
["bitfinex","BTCUSD",1645928459916,0.202,38469.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928460118,0.202,38469.0,38467.0,0.1037252]
["bitfinex","BTCUSD",1645928460312,0.102,38469.0,38467.0,0.1037252]
["bitfinex","BTCUSD",1645928460713,0.052,38469.0,38467.0,0.1037252]
["bitfinex","BTCUSD",1645928461115,0.052,38469.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928461316,0.15908322,38468.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928461514,0.21108322,38468.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928461714,0.26108322,38468.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928462314,0.36108322,38468.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928465158,0.202,38468.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928465363,0.102,38468.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928465561,0.203,38468.0,38467.0,0.10381899]
["bitfinex","BTCUSD",1645928466360,0.151,38468.0,38467.0,0.10381899]
["bitfinex","BTCUSD",1645928466562,0.001,38468.0,38467.0,0.10381899]
["bitfinex","BTCUSD",1645928466762,0.2499,38473.0,38467.0,0.10381899]
["bitfinex","BTCUSD",1645928467214,0.2499,38473.0,38472.0,0.000276]
["bitfinex","BTCUSD",1645928467615,0.002,38473.0,38472.0,0.000276]
["bitfinex","BTCUSD",1645928469016,0.0999,38481.0,38474.0,0.02598]
["bitfinex","BTCUSD",1645928469216,0.0999,38481.0,38480.0,0.000276]
["bitfinex","BTCUSD",1645928469617,0.0999,38481.0,38468.0,0.35071218]
["bitfinex","BTCUSD",1645928469816,0.0999,38481.0,38477.0,0.000276]
["bitfinex","BTCUSD",1645928469817,0.20154602,38480.0,38477.0,0.000276]
["bitfinex","BTCUSD",1645928470017,0.0999,38481.0,38477.0,0.000276]
["bitfinex","BTCUSD",1645928471067,0.20656902,38480.0,38477.0,0.00046668]
["bitfinex","BTCUSD",1645928471371,0.3,38479.0,38477.0,0.00019068]
["bitfinex","BTCUSD",1645928471573,0.22643227,38478.0,38477.0,0.00019068]
["bitfinex","BTCUSD",1645928471868,1.68621186,38478.0,38477.0,0.00019068]
["bitfinex","BTCUSD",1645928472066,1.73821186,38478.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928472268,1.73821186,38478.0,38476.0,0.00019068]
["bitfinex","BTCUSD",1645928472467,0.21368572,38477.0,38476.0,0.00019068]
["bitfinex","BTCUSD",1645928472667,1.10878572,38477.0,38476.0,0.00019068]
["bitfinex","BTCUSD",1645928472868,0.41568572,38477.0,38476.0,0.00019068]
["bitfinex","BTCUSD",1645928473068,0.66558572,38477.0,38476.0,0.00019068]
["bitfinex","BTCUSD",1645928473372,0.66558572,38477.0,38475.0,0.00019413]
["bitfinex","BTCUSD",1645928473568,0.3,38476.0,38475.0,0.00019413]
["bitfinex","BTCUSD",1645928473769,0.452,38476.0,38475.0,0.00019413]
["bitfinex","BTCUSD",1645928473974,1.2451,38476.0,38475.0,0.00019413]
["bitfinex","BTCUSD",1645928474369,1.2451,38476.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928474613,1.2701,38476.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928474810,0.177,38476.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928475207,0.2499,38473.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928475408,0.052,38472.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928475810,0.152,38472.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928477010,0.152,38472.0,38468.0,0.0002012]
["bitfinex","BTCUSD",1645928477609,0.152,38472.0,38468.0,0.0004772]
["bitfinex","BTCUSD",1645928477610,0.153,38472.0,38468.0,0.0004772]
["bitfinex","BTCUSD",1645928477811,0.153,38472.0,38468.0,0.0002012]
["bitfinex","BTCUSD",1645928478010,0.153,38472.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928478210,0.153,38472.0,38468.0,0.0002012]
["bitfinex","BTCUSD",1645928478468,0.153,38472.0,38468.0,0.77021673]
["bitfinex","BTCUSD",1645928478868,0.152,38472.0,38468.0,0.77021673]
["bitfinex","BTCUSD",1645928479066,0.9451,38472.0,38468.0,0.77021673]
["bitfinex","BTCUSD",1645928479267,1.195,38472.0,38468.0,0.77001553]
["bitfinex","BTCUSD",1645928479467,0.2499,38469.0,38468.0,0.77001553]
["bitfinex","BTCUSD",1645928479666,0.3519,38469.0,38468.0,0.77021625]
["bitfinex","BTCUSD",1645928479867,0.4519,38469.0,38468.0,0.77021625]
["bitfinex","BTCUSD",1645928480466,0.4519,38469.0,38468.0,0.77001553]
["bitfinex","BTCUSD",1645928481069,0.4519,38469.0,38468.0,0.76610602]
["bitfinex","BTCUSD",1645928481274,1.245,38469.0,38468.0,0.76610602]
["bitfinex","BTCUSD",1645928481471,1.344724,38469.0,38468.0,0.37571502]
["bitfinex","BTCUSD",1645928481671,1.25639,38469.0,38468.0,0.37571502]
["bitfinex","BTCUSD",1645928481868,0.8181,38472.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928482116,0.8451,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928482316,0.05838959,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928482516,0.06190256,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928482917,0.05551297,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928483119,0.05061497,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928483718,0.23179606,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928484119,0.38179606,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928484519,0.20061497,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928485125,0.10061497,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928485327,0.24326272,38476.0,38470.0,0.336986]
["bitfinex","BTCUSD",1645928485525,0.0999,38476.0,38470.0,0.336986]
["bitfinex","BTCUSD",1645928485720,0.0999,38476.0,38470.0,0.036986]
["bitfinex","BTCUSD",1645928485721,0.003,38476.0,38470.0,0.036986]
["bitfinex","BTCUSD",1645928485975,0.003,38476.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928486775,0.003,38476.0,38473.0,0.23751808]
["bitfinex","BTCUSD",1645928486975,0.025,38480.0,38473.0,0.23751808]
["bitfinex","BTCUSD",1645928487278,0.00638959,38481.0,38474.0,0.3]
["bitfinex","BTCUSD",1645928487476,0.0999,38483.0,38479.0,0.000276]
["bitfinex","BTCUSD",1645928487674,0.16376709,38482.0,38479.0,0.000276]
["bitfinex","BTCUSD",1645928487875,0.0999,38483.0,38479.0,0.000276]
["bitfinex","BTCUSD",1645928488074,0.0999,38483.0,38476.0,0.00021063]
["bitfinex","BTCUSD",1645928488275,0.0999,38483.0,38480.0,0.000276]
["bitfinex","BTCUSD",1645928488477,0.0999,38483.0,38476.0,0.00021063]
["bitfinex","BTCUSD",1645928488876,0.0999,38483.0,38472.0,0.31038]
["bitfinex","BTCUSD",1645928489080,0.05,38482.0,38472.0,0.01038]
["bitfinex","BTCUSD",1645928489277,0.05,38482.0,38478.0,0.18755332]
["bitfinex","BTCUSD",1645928489717,0.051,38482.0,38478.0,0.18755332]
["bitfinex","BTCUSD",1645928490117,0.051,38482.0,38472.0,0.010656]
["bitfinex","BTCUSD",1645928490318,0.051,38482.0,38478.0,0.00019784]
["bitfinex","BTCUSD",1645928491319,0.051,38482.0,38472.0,0.23200323]
["bitfinex","BTCUSD",1645928491624,0.051,38482.0,38470.0,0.15301]
["bitfinex","BTCUSD",1645928491625,0.099724,38480.0,38478.0,0.00019784]
["bitfinex","BTCUSD",1645928491820,1.01942721,38479.0,38478.0,0.00019784]
["bitfinex","BTCUSD",1645928492018,1.0258168,38479.0,38478.0,0.00019784]
["bitfinex","BTCUSD",1645928492219,1.54515366,38479.0,38478.0,0.00019784]
["bitfinex","BTCUSD",1645928492418,0.7931,38477.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928492619,0.98683943,38475.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928492819,0.152,38474.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928493019,0.17748333,38473.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928493220,0.052,38472.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928493868,0.3,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928494068,0.47133686,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928494271,0.62133686,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928494669,0.502,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928494872,1.2951,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928495073,1.5205381,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928495270,1.2205381,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928495471,1.5196141,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928495672,1.5206141,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928495972,0.7275141,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928496171,1.5206141,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928496372,1.40128959,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928496571,0.7275141,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928496774,0.60818959,38471.0,38470.0,0.03671]
["bitfinex","BTCUSD",1645928496973,0.7931,38470.0,38469.0,0.00019973]
["bitfinex","BTCUSD",1645928497234,1.9431,38469.0,38468.0,0.30429027]
["bitfinex","BTCUSD",1645928497433,1.45896421,38469.0,38468.0,0.30429027]
["bitfinex","BTCUSD",1645928497633,1.62828872,38469.0,38468.0,0.30429027]
["bitfinex","BTCUSD",1645928497831,1.56322451,38469.0,38468.0,0.30429027]
["bitfinex","BTCUSD",1645928498032,0.77012451,38469.0,38468.0,0.30429027]
["bitfinex","BTCUSD",1645928498234,0.6508,38469.0,38468.0,0.30429027]
["bitfinex","BTCUSD",1645928498431,0.6508,38469.0,38468.0,0.21298764]
["bitfinex","BTCUSD",1645928498833,1.15,38468.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928499033,0.052,38468.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928499235,1.11442451,38468.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928499436,0.202,38468.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928499633,0.32132451,38468.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928500035,0.202,38468.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928500875,0.102,38468.0,38467.0,0.10354299]
["bitfinex","BTCUSD",1645928501278,0.102,38468.0,38467.0,0.10330899]
["bitfinex","BTCUSD",1645928502775,0.402,38468.0,38467.0,0.10330899]
["bitfinex","BTCUSD",1645928503176,0.502,38468.0,38467.0,0.10330899]
["bitfinex","BTCUSD",1645928503377,0.502,38468.0,38461.0,0.01]
["bitfinex","BTCUSD",1645928503378,1.15,38467.0,38461.0,0.01]
["bitfinex","BTCUSD",1645928503589,1.15,38467.0,38449.0,0.2534]
["bitfinex","BTCUSD",1645928503590,1.1919,38465.0,38453.0,0.01039]
["bitfinex","BTCUSD",1645928503780,1.043,38463.0,38452.0,0.1842]
["bitfinex","BTCUSD",1645928503983,1.043,38463.0,38451.0,0.19865322]
["bitfinex","BTCUSD",1645928503984,0.8451,38462.0,38451.0,0.19865322]
["bitfinex","BTCUSD",1645928504178,0.065071,38461.0,38451.0,0.19865322]
["bitfinex","BTCUSD",1645928504484,0.052,38460.0,38452.0,0.1981777]
["bitfinex","BTCUSD",1645928504724,0.28036029,38459.0,38454.0,7.986e-05]
["bitfinex","BTCUSD",1645928504925,0.052,38458.0,38454.0,7.986e-05]
["bitfinex","BTCUSD",1645928505326,0.202,38458.0,38454.0,7.986e-05]
["bitfinex","BTCUSD",1645928505725,0.202,38458.0,38451.0,0.19837722]
["bitfinex","BTCUSD",1645928505726,0.203,38458.0,38456.0,0.000276]
["bitfinex","BTCUSD",1645928506327,0.103,38458.0,38457.0,0.20860696]
["bitfinex","BTCUSD",1645928506927,0.102,38458.0,38457.0,0.22590904]
["bitfinex","BTCUSD",1645928507728,0.103,38458.0,38457.0,0.22590904]
["bitfinex","BTCUSD",1645928507927,0.103,38458.0,38456.0,0.00049248]
["bitfinex","BTCUSD",1645928508131,0.103,38458.0,38451.0,0.000276]
["bitfinex","BTCUSD",1645928508364,0.103,38458.0,38456.0,0.00021648]
["bitfinex","BTCUSD",1645928508962,0.102,38458.0,38456.0,0.00021648]
["bitfinex","BTCUSD",1645928509361,0.102,38458.0,38450.0,0.69544338]
["bitfinex","BTCUSD",1645928509563,0.102,38458.0,38456.0,0.000276]
["bitfinex","BTCUSD",1645928511364,0.102,38458.0,38455.0,0.00020812]
["bitfinex","BTCUSD",1645928511762,0.202,38458.0,38450.0,0.69544338]
["bitfinex","BTCUSD",1645928511962,0.202,38458.0,38455.0,0.00020812]
["bitfinex","BTCUSD",1645928512820,0.052,38458.0,38457.0,0.000276]
["bitfinex","BTCUSD",1645928513018,0.03858284,38462.0,38457.0,0.000276]
["bitfinex","BTCUSD",1645928513218,0.03858284,38462.0,38460.0,0.000276]
["bitfinex","BTCUSD",1645928513518,0.052,38461.0,38460.0,0.000276]
["bitfinex","BTCUSD",1645928513917,0.052,38461.0,38457.0,0.3]
["bitfinex","BTCUSD",1645928514119,0.052,38461.0,38460.0,0.000276]
["bitfinex","BTCUSD",1645928514721,0.052,38461.0,38459.0,7.985e-05]
["bitfinex","BTCUSD",1645928515322,0.19471346,38460.0,38459.0,7.985e-05]
["bitfinex","BTCUSD",1645928515521,0.19471346,38460.0,38454.0,0.3]
["bitfinex","BTCUSD",1645928515522,0.052,38460.0,38454.0,0.3]
["bitfinex","BTCUSD",1645928515722,0.102,38460.0,38456.0,0.000276]
["bitfinex","BTCUSD",1645928516770,0.102,38460.0,38456.0,7.979e-05]
["bitfinex","BTCUSD",1645928516972,0.27410659,38457.0,38456.0,7.979e-05]
["bitfinex","BTCUSD",1645928517169,0.37610659,38457.0,38456.0,7.979e-05]
["bitfinex","BTCUSD",1645928517370,0.2519,38457.0,38456.0,7.979e-05]
["bitfinex","BTCUSD",1645928517574,0.3519,38457.0,38456.0,7.979e-05]
["bitfinex","BTCUSD",1645928517770,0.3529,38457.0,38450.0,0.5]
["bitfinex","BTCUSD",1645928517970,0.1,38456.0,38450.0,0.5]
["bitfinex","BTCUSD",1645928518170,0.20167071,38454.0,38450.0,0.5]
["bitfinex","BTCUSD",1645928518472,0.552,38453.0,38450.0,0.5]
["bitfinex","BTCUSD",1645928518870,0.1,38452.0,38450.0,0.5]
["bitfinex","BTCUSD",1645928519072,0.052,38451.0,38450.0,0.5]
["bitfinex","BTCUSD",1645928519271,0.052,38451.0,38450.0,0.50021612]
["bitfinex","BTCUSD",1645928519613,0.76564038,38451.0,38450.0,0.50021612]
["bitfinex","BTCUSD",1645928519917,0.76564038,38451.0,38450.0,0.45821612]
["bitfinex","BTCUSD",1645928519918,0.86664038,38451.0,38450.0,0.45821612]
["bitfinex","BTCUSD",1645928520119,1.65974038,38451.0,38450.0,0.45821612]
["bitfinex","BTCUSD",1645928520314,2.10311007,38451.0,38450.0,0.065426]
["bitfinex","BTCUSD",1645928520514,1.8697077,38451.0,38450.0,0.065426]
["bitfinex","BTCUSD",1645928520713,1.9347987,38451.0,38450.0,0.065426]
["bitfinex","BTCUSD",1645928521115,2.05464452,38451.0,38450.0,0.026426]
["bitfinex","BTCUSD",1645928521316,2.04979852,38451.0,38450.0,0.026426]
["bitfinex","BTCUSD",1645928521919,2.28361353,38451.0,38450.0,0.026426]
["bitfinex","BTCUSD",1645928522317,2.29483112,38451.0,38450.0,0.026426]
["bitfinex","BTCUSD",1645928522919,2.06101611,38451.0,38450.0,0.026426]
["bitfinex","BTCUSD",1645928523117,2.15765231,38451.0,38450.0,0.026426]
["bitfinex","BTCUSD",1645928523358,2.06001611,38451.0,38450.0,0.026426]
["bitfinex","BTCUSD",1645928523563,2.15974011,38451.0,38450.0,0.026426]
["bitfinex","BTCUSD",1645928523762,2.15491211,38451.0,38450.0,0.021426]
["bitfinex","BTCUSD",1645928524061,2.1685069,38451.0,38450.0,0.021426]
["bitfinex","BTCUSD",1645928524561,1.9431,38450.0,38449.0,0.00020567]
["bitfinex","BTCUSD",1645928524761,2.6951,38450.0,38449.0,0.00020567]
["bitfinex","BTCUSD",1645928524961,2.82133541,38450.0,38449.0,0.00020567]
["bitfinex","BTCUSD",1645928525161,2.82133541,38450.0,38438.0,0.001]
["bitfinex","BTCUSD",1645928525365,2.82133541,38450.0,38448.0,0.00019872]
["bitfinex","BTCUSD",1645928525366,2.92133541,38450.0,38448.0,0.00019872]
["bitfinex","BTCUSD",1645928525562,0.91294582,38449.0,38448.0,0.00019872]
["bitfinex","BTCUSD",1645928525762,1.4451,38449.0,38448.0,0.00019872]
["bitfinex","BTCUSD",1645928525961,0.652,38449.0,38448.0,0.00019872]
["bitfinex","BTCUSD",1645928526161,0.702,38449.0,38448.0,0.00019872]
["bitfinex","BTCUSD",1645928526364,0.702,38449.0,38437.0,0.1818]
["bitfinex","BTCUSD",1645928526564,0.15931212,38445.0,38441.0,0.00079502]
["bitfinex","BTCUSD",1645928526763,0.5,38443.0,38441.0,0.00079502]
["bitfinex","BTCUSD",1645928526963,0.052,38442.0,38441.0,0.00079502]
["bitfinex","BTCUSD",1645928527225,0.202,38442.0,38441.0,0.00079502]
["bitfinex","BTCUSD",1645928527626,0.202,38442.0,38440.0,0.00019874]
["bitfinex","BTCUSD",1645928527828,0.702,38442.0,38440.0,0.00019874]
["bitfinex","BTCUSD",1645928528229,1.15,38440.0,38433.0,0.00949]
["bitfinex","BTCUSD",1645928528428,0.4,38439.0,38433.0,0.00449]
["bitfinex","BTCUSD",1645928528630,1.0,38438.0,38431.0,0.00549]
["bitfinex","BTCUSD",1645928528828,0.20108714,38432.0,38431.0,0.00249]
["bitfinex","BTCUSD",1645928529027,0.25308714,38432.0,38431.0,0.00249]
["bitfinex","BTCUSD",1645928529228,0.25,38430.0,38429.0,0.0022]
["bitfinex","BTCUSD",1645928529429,0.052,38430.0,38429.0,0.0011]
["bitfinex","BTCUSD",1645928529629,0.152,38430.0,38429.0,0.0011]
["bitfinex","BTCUSD",1645928529828,0.49041,38430.0,38429.0,0.0011]
["bitfinex","BTCUSD",1645928530027,0.19041,38430.0,38429.0,0.0011]
["bitfinex","BTCUSD",1645928530327,0.29041,38430.0,38429.0,0.0011]
["bitfinex","BTCUSD",1645928531166,0.752,38430.0,38429.0,0.0011]
["bitfinex","BTCUSD",1645928531367,0.652,38430.0,38429.0,0.0011]
["bitfinex","BTCUSD",1645928531565,0.652,38430.0,38429.0,0.02708]
["bitfinex","BTCUSD",1645928531566,0.602,38430.0,38429.0,0.02708]
["bitfinex","BTCUSD",1645928531765,0.55,38430.0,38429.0,0.02708]
["bitfinex","BTCUSD",1645928531966,0.55,38430.0,38429.0,0.02208]
["bitfinex","BTCUSD",1645928532164,0.55,38430.0,38429.0,0.32208]
["bitfinex","BTCUSD",1645928532366,0.6,38430.0,38427.0,0.0011]
["bitfinex","BTCUSD",1645928532567,0.1,38429.0,38428.0,0.00021289]
["bitfinex","BTCUSD",1645928532765,0.152,38429.0,38428.0,0.00021289]
["bitfinex","BTCUSD",1645928533567,0.152,38429.0,38427.0,0.20105764]
["bitfinex","BTCUSD",1645928533769,0.052,38429.0,38428.0,0.001]
["bitfinex","BTCUSD",1645928535016,0.052,38429.0,38427.0,0.22711515]
["bitfinex","BTCUSD",1645928535218,0.10172809,38430.0,38429.0,0.10399999]
["bitfinex","BTCUSD",1645928535417,0.15372809,38430.0,38429.0,0.10399999]
["bitfinex","BTCUSD",1645928535616,0.10372809,38430.0,38429.0,0.10399999]
["bitfinex","BTCUSD",1645928535817,0.15372809,38430.0,38429.0,0.10399999]
["bitfinex","BTCUSD",1645928536020,0.15372809,38430.0,38429.0,0.42997999]
["bitfinex","BTCUSD",1645928536217,0.00172809,38430.0,38429.0,0.42997999]
["bitfinex","BTCUSD",1645928536417,0.00172809,38430.0,38429.0,0.10399999]
["bitfinex","BTCUSD",1645928537821,0.00272809,38430.0,38429.0,0.10399999]
["bitfinex","BTCUSD",1645928538021,0.05472809,38430.0,38429.0,0.10399999]
["bitfinex","BTCUSD",1645928538224,0.06511809,38430.0,38429.0,0.10399999]
["bitfinex","BTCUSD",1645928538473,0.27557867,38430.0,38429.0,0.10399999]
["bitfinex","BTCUSD",1645928538873,1.15923758,38430.0,38429.0,0.10399999]
["bitfinex","BTCUSD",1645928539074,1.05823758,38430.0,38429.0,0.10399999]
["bitfinex","BTCUSD",1645928539274,1.20823758,38430.0,38429.0,0.10399999]
["bitfinex","BTCUSD",1645928539674,0.97557867,38430.0,38429.0,0.10399999]
["bitfinex","BTCUSD",1645928539876,0.75472809,38430.0,38429.0,0.10399999]
["bitfinex","BTCUSD",1645928540274,0.25472809,38430.0,38429.0,0.10399999]
["bitfinex","BTCUSD",1645928540475,0.25472809,38430.0,38429.0,0.09899999]
["bitfinex","BTCUSD",1645928540678,0.15472809,38430.0,38429.0,0.09899999]
["bitfinex","BTCUSD",1645928541074,0.15372809,38430.0,38429.0,0.09899999]
["bitfinex","BTCUSD",1645928541977,0.37500106,38430.0,38429.0,0.09899999]
["bitfinex","BTCUSD",1645928542219,0.68661658,38430.0,38429.0,0.09399999]
["bitfinex","BTCUSD",1645928542518,0.81827658,38430.0,38429.0,0.09399999]
["bitfinex","BTCUSD",1645928542917,1.31827658,38430.0,38429.0,0.09399999]
["bitfinex","BTCUSD",1645928543117,1.10666106,38430.0,38429.0,0.09399999]
["bitfinex","BTCUSD",1645928544219,1.10666106,38430.0,38422.0,0.001]
["bitfinex","BTCUSD",1645928544220,1.15,38428.0,38422.0,0.001]
["bitfinex","BTCUSD",1645928544421,1.15,38428.0,38418.0,0.001]
["bitfinex","BTCUSD",1645928544422,1.15,38426.0,38418.0,0.001]
["bitfinex","BTCUSD",1645928544624,0.4508,38425.0,38418.0,0.001]
["bitfinex","BTCUSD",1645928544919,0.05,38424.0,38418.0,0.001]
["bitfinex","BTCUSD",1645928545118,0.052,38423.0,38417.0,0.0011]
["bitfinex","BTCUSD",1645928545419,0.065138,38421.0,38417.0,0.0011]
["bitfinex","BTCUSD",1645928545619,0.052,38420.0,38417.0,0.0011]
["bitfinex","BTCUSD",1645928545866,0.052,38420.0,38418.0,0.00020864]
["bitfinex","BTCUSD",1645928546266,0.102,38420.0,38418.0,0.00020864]
["bitfinex","BTCUSD",1645928546669,0.1,38420.0,38418.0,0.00020864]
["bitfinex","BTCUSD",1645928546865,0.05,38420.0,38417.0,0.0011]
["bitfinex","BTCUSD",1645928547067,0.3988,38418.0,38417.0,0.00130865]
["bitfinex","BTCUSD",1645928547266,0.6508,38418.0,38417.0,0.00130865]
["bitfinex","BTCUSD",1645928547668,0.052,38418.0,38417.0,0.00130865]
["bitfinex","BTCUSD",1645928547869,0.66061798,38427.0,38416.0,0.12438865]
["bitfinex","BTCUSD",1645928547870,0.001,38423.0,38416.0,0.12438865]
["bitfinex","BTCUSD",1645928548069,0.001,38423.0,38414.0,0.17098868]
["bitfinex","BTCUSD",1645928548070,0.001,38423.0,38414.0,0.19696868]
["bitfinex","BTCUSD",1645928548267,0.047,38422.0,38415.0,0.3]
["bitfinex","BTCUSD",1645928548467,0.047,38422.0,38416.0,0.00020865]
["bitfinex","BTCUSD",1645928549170,0.047,38422.0,38415.0,0.3]
["bitfinex","BTCUSD",1645928549625,0.047,38422.0,38414.0,0.19696868]
["bitfinex","BTCUSD",1645928549825,0.048,38422.0,38414.0,0.19696868]
["bitfinex","BTCUSD",1645928550027,0.00171722,38419.0,38414.0,0.19696868]
["bitfinex","BTCUSD",1645928550225,0.05371722,38419.0,38414.0,0.19696868]
["bitfinex","BTCUSD",1645928550429,0.05371722,38419.0,38415.0,0.16955369]
["bitfinex","BTCUSD",1645928550726,0.05371722,38419.0,38415.0,0.16976234]
["bitfinex","BTCUSD",1645928551127,0.05371722,38419.0,38416.0,0.02598]
["bitfinex","BTCUSD",1645928551427,0.05371722,38419.0,38415.0,0.19574234]
["bitfinex","BTCUSD",1645928551627,0.05371722,38419.0,38415.0,0.19553369]
["bitfinex","BTCUSD",1645928551834,0.00171722,38419.0,38418.0,0.12438865]
["bitfinex","BTCUSD",1645928552032,0.001,38424.0,38418.0,0.12438865]
["bitfinex","BTCUSD",1645928552230,0.001,38424.0,38423.0,0.12438865]
["bitfinex","BTCUSD",1645928552430,0.001,38424.0,38423.0,0.35530286]
["bitfinex","BTCUSD",1645928553029,0.00019305,38432.0,38423.0,0.35530286]
["bitfinex","BTCUSD",1645928553230,0.00019305,38432.0,38423.0,0.5792939]
["bitfinex","BTCUSD",1645928553469,0.00019305,38432.0,38426.0,0.12438865]
["bitfinex","BTCUSD",1645928553671,0.00019305,38432.0,38429.0,0.02598]
["bitfinex","BTCUSD",1645928554070,0.5,38440.0,38429.0,0.02598]
["bitfinex","BTCUSD",1645928554269,0.20344085,38439.0,38436.0,0.21301965]
["bitfinex","BTCUSD",1645928554472,0.5,38440.0,38431.0,0.02598]
["bitfinex","BTCUSD",1645928554767,0.31039,38443.0,38431.0,0.02598]
["bitfinex","BTCUSD",1645928554970,0.01039,38443.0,38431.0,0.02598]
["bitfinex","BTCUSD",1645928555168,0.01039,38443.0,38430.0,0.17694912]
["bitfinex","BTCUSD",1645928555169,0.31677959,38443.0,38430.0,0.17694912]
["bitfinex","BTCUSD",1645928555571,0.2090094,38439.0,38430.0,0.17694912]
["bitfinex","BTCUSD",1645928555768,0.2090094,38439.0,38430.0,0.19237935]
["bitfinex","BTCUSD",1645928556170,0.25009307,38439.0,38430.0,0.19237935]
["bitfinex","BTCUSD",1645928556369,0.2499,38439.0,38430.0,0.21835935]
["bitfinex","BTCUSD",1645928556570,0.3499,38439.0,38430.0,0.21835935]
["bitfinex","BTCUSD",1645928556769,0.00019534,38436.0,38430.0,0.21835935]
["bitfinex","BTCUSD",1645928556973,0.00019534,38436.0,38430.0,0.21735935]
["bitfinex","BTCUSD",1645928557218,0.00019534,38436.0,38432.0,0.02598]
["bitfinex","BTCUSD",1645928557613,0.4947,38449.0,38435.0,0.09840865]
["bitfinex","BTCUSD",1645928557819,0.1,38443.0,38436.0,0.65]
["bitfinex","BTCUSD",1645928558016,0.0135924,38447.0,38436.0,0.65]
["bitfinex","BTCUSD",1645928558017,0.0111193,38451.0,38442.0,0.09840865]
["bitfinex","BTCUSD",1645928558219,0.560873,38463.0,38449.0,0.18508265]
["bitfinex","BTCUSD",1645928558220,0.13462287,38454.0,38449.0,0.18508265]
["bitfinex","BTCUSD",1645928558413,0.13462287,38454.0,38450.0,0.39840865]
["bitfinex","BTCUSD",1645928558613,0.22310929,38463.0,38452.0,0.22346319]
["bitfinex","BTCUSD",1645928558814,0.22310929,38463.0,38452.0,0.02598]
["bitfinex","BTCUSD",1645928559016,1.0098,38458.0,38448.0,0.3]
["bitfinex","BTCUSD",1645928559215,1.0098,38458.0,38442.0,0.2357]
["bitfinex","BTCUSD",1645928559216,1.0098,38458.0,38445.0,0.31039]
["bitfinex","BTCUSD",1645928559413,1.0098,38459.0,38445.0,0.31039]
["bitfinex","BTCUSD",1645928559618,0.15990171,38455.0,38445.0,0.01039]
["bitfinex","BTCUSD",1645928559814,0.15990171,38455.0,38448.0,0.002]
["bitfinex","BTCUSD",1645928560216,0.19529171,38455.0,38448.0,0.002]
["bitfinex","BTCUSD",1645928560414,2.05348954,38449.0,38448.0,0.002]
["bitfinex","BTCUSD",1645928560614,2.37179527,38449.0,38448.0,0.002]
["bitfinex","BTCUSD",1645928560868,2.42179527,38449.0,38448.0,0.002]
["bitfinex","BTCUSD",1645928561065,2.42179527,38449.0,38440.0,0.22241086]
["bitfinex","BTCUSD",1645928561266,0.1,38448.0,38441.0,0.3]
["bitfinex","BTCUSD",1645928561665,0.1,38448.0,38440.0,0.22241086]
["bitfinex","BTCUSD",1645928562270,0.1,38448.0,38440.0,0.42587194]
["bitfinex","BTCUSD",1645928562466,0.1,38448.0,38440.0,0.22241086]
["bitfinex","BTCUSD",1645928562765,0.00019528,38446.0,38440.0,0.22241086]
["bitfinex","BTCUSD",1645928563366,0.15800363,38446.0,38440.0,0.22241086]
["bitfinex","BTCUSD",1645928563566,0.25800363,38446.0,38440.0,0.22241086]
["bitfinex","BTCUSD",1645928563768,0.25880835,38446.0,38440.0,0.22241086]
["bitfinex","BTCUSD",1645928563967,0.00019976,38445.0,38440.0,0.22241086]
["bitfinex","BTCUSD",1645928564369,0.05019976,38445.0,38440.0,0.22241086]
["bitfinex","BTCUSD",1645928564630,0.00019976,38445.0,38441.0,0.32598]
["bitfinex","BTCUSD",1645928564829,0.001,38446.0,38441.0,0.32598]
["bitfinex","BTCUSD",1645928565021,0.1,38448.0,38441.0,0.42438865]
["bitfinex","BTCUSD",1645928565223,0.01039,38456.0,38446.0,0.19445839]
["bitfinex","BTCUSD",1645928565422,0.13497365,38457.0,38448.0,0.02598]
["bitfinex","BTCUSD",1645928565622,0.12997365,38458.0,38448.0,0.02598]
["bitfinex","BTCUSD",1645928565821,0.03875246,38459.0,38448.0,0.02598]
["bitfinex","BTCUSD",1645928566224,0.03875246,38459.0,38450.0,0.02598]
["bitfinex","BTCUSD",1645928566225,0.20000849,38457.0,38450.0,0.02598]
["bitfinex","BTCUSD",1645928566422,0.00013332,38455.0,38450.0,0.3]
["bitfinex","BTCUSD",1645928566821,0.00013332,38455.0,38449.0,0.02598]
["bitfinex","BTCUSD",1645928567021,0.00013332,38455.0,38447.0,0.3]
["bitfinex","BTCUSD",1645928567224,0.20000849,38457.0,38447.0,0.3]
["bitfinex","BTCUSD",1645928567527,0.20000849,38457.0,38446.0,0.26688704]
["bitfinex","BTCUSD",1645928567528,0.00159135,38453.0,38441.0,0.125]
["bitfinex","BTCUSD",1645928567723,0.00159135,38453.0,38447.0,0.003]
["bitfinex","BTCUSD",1645928567923,0.21666021,38450.0,38447.0,0.003]
["bitfinex","BTCUSD",1645928568128,0.052,38449.0,38447.0,0.003]
["bitfinex","BTCUSD",1645928568370,0.152,38449.0,38447.0,0.003]
["bitfinex","BTCUSD",1645928568566,0.202,38449.0,38447.0,0.003]
["bitfinex","BTCUSD",1645928568968,0.202,38449.0,38444.0,0.18635238]
["bitfinex","BTCUSD",1645928569567,0.202,38449.0,38436.0,0.02598]
["bitfinex","BTCUSD",1645928569568,0.102,38449.0,38436.0,0.02598]
["bitfinex","BTCUSD",1645928569770,0.102,38449.0,38444.0,0.001]
["bitfinex","BTCUSD",1645928569771,0.00159135,38448.0,38444.0,0.001]
["bitfinex","BTCUSD",1645928569970,0.052,38447.0,38444.0,0.001]
["bitfinex","BTCUSD",1645928570369,0.102,38447.0,38444.0,0.001]
["bitfinex","BTCUSD",1645928570572,0.152,38447.0,38444.0,0.001]
["bitfinex","BTCUSD",1645928570971,0.152,38447.0,38438.0,0.21439473]
["bitfinex","BTCUSD",1645928571271,0.15220486,38447.0,38434.0,0.02598]
["bitfinex","BTCUSD",1645928571870,0.15220486,38447.0,38437.0,0.19498748]
["bitfinex","BTCUSD",1645928572114,0.152,38447.0,38437.0,0.19498748]
["bitfinex","BTCUSD",1645928572312,0.152,38447.0,38433.0,0.43858865]
["bitfinex","BTCUSD",1645928572513,0.152,38447.0,38437.0,0.02598]
["bitfinex","BTCUSD",1645928572514,0.00020487,38442.0,38437.0,0.02598]
["bitfinex","BTCUSD",1645928572719,0.00020487,38442.0,38436.0,0.20721237]
["bitfinex","BTCUSD",1645928573113,0.00020487,38442.0,38437.0,0.02598]
["bitfinex","BTCUSD",1645928573313,0.01039,38448.0,38438.0,0.18251497]
["bitfinex","BTCUSD",1645928573516,0.01039,38449.0,38438.0,0.20849497]
["bitfinex","BTCUSD",1645928573716,0.00020487,38441.0,38439.0,0.3]
["bitfinex","BTCUSD",1645928573915,0.00020487,38441.0,38437.0,0.302]
["bitfinex","BTCUSD",1645928574117,0.00020487,38441.0,38437.0,0.002]
["bitfinex","BTCUSD",1645928574515,0.001,38447.0,38437.0,0.002]
["bitfinex","BTCUSD",1645928574715,0.001,38447.0,38437.0,0.302]
["bitfinex","BTCUSD",1645928574915,0.00013323,38441.0,38437.0,0.302]
["bitfinex","BTCUSD",1645928575115,0.00013323,38441.0,38436.0,0.23319237]
["bitfinex","BTCUSD",1645928575616,0.00013323,38441.0,38435.0,0.02598]
["bitfinex","BTCUSD",1645928575901,0.001,38441.0,38434.0,0.3]
["bitfinex","BTCUSD",1645928576101,0.00013323,38440.0,38434.0,0.3]
["bitfinex","BTCUSD",1645928576303,0.00013323,38440.0,38431.0,0.002]
["bitfinex","BTCUSD",1645928576602,0.17016947,38440.0,38431.0,0.002]
["bitfinex","BTCUSD",1645928576801,0.27016947,38440.0,38431.0,0.002]
["bitfinex","BTCUSD",1645928577001,0.27003624,38440.0,38431.0,0.002]
["bitfinex","BTCUSD",1645928577206,0.27003624,38440.0,38430.0,0.3]
["bitfinex","BTCUSD",1645928577404,0.00013323,38438.0,38430.0,0.3]
["bitfinex","BTCUSD",1645928577804,0.00013323,38438.0,38430.0,0.303]
["bitfinex","BTCUSD",1645928578109,0.1,38440.0,38430.0,0.303]
["bitfinex","BTCUSD",1645928578305,0.27268266,38441.0,38433.0,0.19184502]
["bitfinex","BTCUSD",1645928578508,0.00020934,38438.0,38430.0,0.303]
["bitfinex","BTCUSD",1645928579307,0.1,38440.0,38430.0,0.3]
["bitfinex","BTCUSD",1645928579719,0.00020934,38438.0,38430.0,0.3]
["bitfinex","BTCUSD",1645928580516,0.00149664,38440.0,38431.0,0.09840865]
["bitfinex","BTCUSD",1645928580721,0.00149664,38440.0,38432.0,0.3]
["bitfinex","BTCUSD",1645928580917,0.00020934,38438.0,38433.0,0.12438865]
["bitfinex","BTCUSD",1645928581118,0.00020934,38438.0,38435.0,0.12438865]
["bitfinex","BTCUSD",1645928581320,0.181076,38458.0,38438.0,1.17639867]
["bitfinex","BTCUSD",1645928581321,0.01039,38450.0,38438.0,1.17639867]
["bitfinex","BTCUSD",1645928581529,0.13381688,38454.0,38448.0,0.12438865]
["bitfinex","BTCUSD",1645928581717,0.01039,38458.0,38451.0,0.02598]
["bitfinex","BTCUSD",1645928582117,0.01039,38458.0,38449.0,0.3]
["bitfinex","BTCUSD",1645928582316,0.01039,38458.0,38446.0,0.09840865]
["bitfinex","BTCUSD",1645928582317,0.23036153,38458.0,38447.0,0.3]
["bitfinex","BTCUSD",1645928582718,0.21997153,38458.0,38447.0,0.3]
["bitfinex","BTCUSD",1645928583381,0.00020932,38454.0,38447.0,0.3]
["bitfinex","BTCUSD",1645928583771,0.00020932,38454.0,38446.0,0.19636]
["bitfinex","BTCUSD",1645928583974,0.00020932,38454.0,38447.0,0.003]
["bitfinex","BTCUSD",1645928584172,0.2582738,38455.0,38447.0,0.003]
["bitfinex","BTCUSD",1645928584373,0.2582738,38455.0,38447.0,0.303]
["bitfinex","BTCUSD",1645928584674,0.00020932,38452.0,38447.0,0.003]
["bitfinex","BTCUSD",1645928585273,0.00020932,38452.0,38441.0,0.32598]
["bitfinex","BTCUSD",1645928585473,0.1,38454.0,38441.0,0.32598]
["bitfinex","BTCUSD",1645928585674,0.00020932,38451.0,38443.0,0.02598]
["bitfinex","BTCUSD",1645928585878,0.00020932,38451.0,38447.0,0.23559095]
["bitfinex","BTCUSD",1645928586074,0.00020932,38451.0,38447.0,0.39416079]
["bitfinex","BTCUSD",1645928586274,0.00020932,38451.0,38448.0,0.3]
["bitfinex","BTCUSD",1645928586678,0.05,38455.0,38448.0,0.3]
["bitfinex","BTCUSD",1645928586875,0.00020932,38451.0,38448.0,0.3]
["bitfinex","BTCUSD",1645928587730,0.18502743,38457.0,38448.0,0.3]
["bitfinex","BTCUSD",1645928587931,0.28502743,38457.0,38448.0,0.293]
["bitfinex","BTCUSD",1645928588132,0.00018743,38451.0,38448.0,0.003]
["bitfinex","BTCUSD",1645928588931,0.28502743,38457.0,38448.0,0.003]
["bitfinex","BTCUSD",1645928589131,0.28502743,38457.0,38446.0,0.17641901]
["bitfinex","BTCUSD",1645928589332,0.00018743,38451.0,38446.0,0.17641901]
["bitfinex","BTCUSD",1645928589934,0.00018743,38451.0,38447.0,0.3]
["bitfinex","BTCUSD",1645928590134,0.28502743,38457.0,38449.0,0.00180976]
["bitfinex","BTCUSD",1645928590336,0.1,38457.0,38449.0,0.30180976]
["bitfinex","BTCUSD",1645928590535,0.05,38457.0,38449.0,0.00180976]
["bitfinex","BTCUSD",1645928590734,0.06039,38458.0,38452.0,0.17073617]
["bitfinex","BTCUSD",1645928590969,0.05,38459.0,38452.0,0.17073617]
["bitfinex","BTCUSD",1645928590970,0.1,38459.0,38452.0,0.17073617]
["bitfinex","BTCUSD",1645928591168,0.2,38460.0,38449.0,0.00180976]
["bitfinex","BTCUSD",1645928591367,0.20159135,38460.0,38449.0,0.00180976]
["bitfinex","BTCUSD",1645928591566,0.20159135,38460.0,38449.0,0.02778976]
["bitfinex","BTCUSD",1645928591765,0.00020184,38457.0,38449.0,0.00180976]
["bitfinex","BTCUSD",1645928592565,0.16677096,38454.0,38449.0,0.00180976]
["bitfinex","BTCUSD",1645928593064,0.00020184,38455.0,38449.0,0.00180976]
["bitfinex","BTCUSD",1645928593266,0.4509,38460.0,38449.0,0.00180976]
["bitfinex","BTCUSD",1645928593267,0.45018624,38460.0,38449.0,0.00180976]
["bitfinex","BTCUSD",1645928593465,0.45177759,38460.0,38449.0,0.00180976]
["bitfinex","BTCUSD",1645928593669,0.75077759,38460.0,38449.0,0.00180976]
["bitfinex","BTCUSD",1645928593866,0.75077759,38460.0,38449.0,0.00380976]
["bitfinex","BTCUSD",1645928594167,0.17425059,38455.0,38449.0,0.00380976]
["bitfinex","BTCUSD",1645928594366,0.44918624,38460.0,38449.0,0.00380976]
["bitfinex","BTCUSD",1645928594616,0.01039,38459.0,38449.0,0.00380976]
["bitfinex","BTCUSD",1645928595216,0.01039,38459.0,38449.0,0.00180976]
["bitfinex","BTCUSD",1645928595419,0.01039,38459.0,38447.0,1.15]
["bitfinex","BTCUSD",1645928595420,0.00020931,38457.0,38447.0,1.15]
["bitfinex","BTCUSD",1645928596017,0.00020931,38457.0,38449.0,0.003]
["bitfinex","BTCUSD",1645928596221,0.01039,38459.0,38449.0,0.003]
["bitfinex","BTCUSD",1645928596422,0.01039,38459.0,38451.0,0.21933465]
["bitfinex","BTCUSD",1645928596423,0.00013286,38457.0,38451.0,0.21933465]
["bitfinex","BTCUSD",1645928596618,0.16579425,38456.0,38451.0,0.21933465]
["bitfinex","BTCUSD",1645928596819,0.00013286,38457.0,38451.0,0.21933465]
["bitfinex","BTCUSD",1645928597421,0.01039,38459.0,38451.0,0.21933465]
["bitfinex","BTCUSD",1645928597820,0.18005713,38457.0,38451.0,0.21933465]
["bitfinex","BTCUSD",1645928598021,0.18005713,38457.0,38451.0,0.22133465]
["bitfinex","BTCUSD",1645928598223,0.05013286,38457.0,38451.0,0.24731465]
["bitfinex","BTCUSD",1645928598471,0.05013286,38457.0,38451.0,0.22133465]
["bitfinex","BTCUSD",1645928598672,0.05,38459.0,38451.0,0.22133465]
["bitfinex","BTCUSD",1645928598975,0.00013286,38457.0,38451.0,0.22133465]
["bitfinex","BTCUSD",1645928599172,0.00013286,38457.0,38451.0,0.21933465]
["bitfinex","BTCUSD",1645928599772,0.17648362,38455.0,38451.0,0.21933465]
["bitfinex","BTCUSD",1645928599971,0.22648362,38455.0,38451.0,0.22133465]
["bitfinex","BTCUSD",1645928600172,0.22648362,38455.0,38451.0,0.002]
["bitfinex","BTCUSD",1645928601275,0.22648362,38455.0,38447.0,1.15]
["bitfinex","BTCUSD",1645928601876,0.05,38455.0,38447.0,1.15]
["bitfinex","BTCUSD",1645928602116,0.22455185,38457.0,38447.0,1.15]
["bitfinex","BTCUSD",1645928602322,0.3999,38460.0,38448.0,0.48087665]
["bitfinex","BTCUSD",1645928602323,0.2499,38460.0,38448.0,0.48087665]
["bitfinex","BTCUSD",1645928602622,0.0011,38463.0,38454.0,0.408448]
["bitfinex","BTCUSD",1645928602623,0.00020506,38457.0,38454.0,0.408448]
["bitfinex","BTCUSD",1645928602819,0.00020506,38457.0,38455.0,0.2222449]
["bitfinex","BTCUSD",1645928603019,0.00020506,38457.0,38456.0,0.382468]
["bitfinex","BTCUSD",1645928603218,0.00020506,38457.0,38456.0,0.62001837]
["bitfinex","BTCUSD",1645928603418,0.0011,38463.0,38456.0,0.62001837]
["bitfinex","BTCUSD",1645928603820,0.0011,38463.0,38462.0,0.55881604]
["bitfinex","BTCUSD",1645928604025,0.0011,38465.0,38463.0,0.382468]
["bitfinex","BTCUSD",1645928604820,0.0011,38465.0,38458.0,0.14848]
["bitfinex","BTCUSD",1645928605019,0.0011,38465.0,38461.0,0.382468]
["bitfinex","BTCUSD",1645928605887,0.0011,38465.0,38458.0,0.1225]
["bitfinex","BTCUSD",1645928605888,0.201291,38465.0,38458.0,0.1225]
["bitfinex","BTCUSD",1645928606078,0.20149247,38465.0,38458.0,0.1225]
["bitfinex","BTCUSD",1645928606278,0.20149247,38465.0,38456.0,0.003]
["bitfinex","BTCUSD",1645928606783,0.25149247,38465.0,38456.0,0.003]
["bitfinex","BTCUSD",1645928606978,0.19302202,38463.0,38456.0,0.003]
["bitfinex","BTCUSD",1645928607178,0.24302202,38463.0,38453.0,0.7931]
["bitfinex","BTCUSD",1645928607378,0.00020147,38462.0,38453.0,0.7931]
["bitfinex","BTCUSD",1645928607780,0.00020147,38462.0,38454.0,0.02598]
["bitfinex","BTCUSD",1645928607978,0.00020147,38462.0,38455.0,0.18865174]
["bitfinex","BTCUSD",1645928608379,0.24302202,38463.0,38455.0,0.18865174]
["bitfinex","BTCUSD",1645928608580,0.00020239,38460.0,38450.0,0.1226]
["bitfinex","BTCUSD",1645928608780,0.00020239,38460.0,38450.0,0.2226]
["bitfinex","BTCUSD",1645928608981,0.00020239,38460.0,38450.0,0.1226]
["bitfinex","BTCUSD",1645928609183,2.67689046,38455.0,38450.0,0.1226]
["bitfinex","BTCUSD",1645928609386,2.67689046,38455.0,38451.0,0.382468]
["bitfinex","BTCUSD",1645928610815,2.67189046,38455.0,38451.0,0.382468]
["bitfinex","BTCUSD",1645928611518,2.67189046,38455.0,38448.0,0.12598]
["bitfinex","BTCUSD",1645928611721,2.67189046,38455.0,38449.0,0.382468]
["bitfinex","BTCUSD",1645928611918,2.67189046,38455.0,38451.0,0.003]
["bitfinex","BTCUSD",1645928612715,2.67189046,38455.0,38452.0,0.382468]
["bitfinex","BTCUSD",1645928612915,2.67189046,38455.0,38451.0,0.003]
["bitfinex","BTCUSD",1645928613116,2.67189046,38455.0,38449.0,0.18828443]
["bitfinex","BTCUSD",1645928613365,2.67189046,38455.0,38450.0,0.382468]
["bitfinex","BTCUSD",1645928613969,2.67189046,38455.0,38450.0,0.385468]
["bitfinex","BTCUSD",1645928614472,2.86639219,38455.0,38450.0,0.385468]
["bitfinex","BTCUSD",1645928614667,2.67189046,38455.0,38450.0,0.385468]
["bitfinex","BTCUSD",1645928615268,2.67189046,38455.0,38450.0,0.382468]
["bitfinex","BTCUSD",1645928615968,2.67189046,38455.0,38450.0,0.385468]
["bitfinex","BTCUSD",1645928616770,0.2499,38467.0,38450.0,0.385468]
["bitfinex","BTCUSD",1645928616771,0.05,38463.0,38450.0,0.385468]
["bitfinex","BTCUSD",1645928616975,0.01039,38464.0,38457.0,0.17837246]
["bitfinex","BTCUSD",1645928617436,0.3499,38467.0,38457.0,0.17837246]
["bitfinex","BTCUSD",1645928617636,0.3499,38467.0,38458.0,0.18687254]
["bitfinex","BTCUSD",1645928617937,0.3499,38467.0,38457.0,0.003]
["bitfinex","BTCUSD",1645928618136,0.00018187,38463.0,38457.0,0.003]
["bitfinex","BTCUSD",1645928618537,0.00018187,38463.0,38459.0,0.81908]
["bitfinex","BTCUSD",1645928618737,0.00018187,38463.0,38460.0,0.382468]
["bitfinex","BTCUSD",1645928618942,0.00018187,38463.0,38461.0,0.15798005]
["bitfinex","BTCUSD",1645928619137,0.0011,38469.0,38462.0,0.382468]
["bitfinex","BTCUSD",1645928619542,0.00019057,38463.0,38462.0,0.382468]
["bitfinex","BTCUSD",1645928619837,0.00019057,38463.0,38462.0,0.55387888]
["bitfinex","BTCUSD",1645928620040,0.00019057,38463.0,38462.0,0.58385888]
["bitfinex","BTCUSD",1645928620237,0.0011,38469.0,38462.0,0.58385888]
["bitfinex","BTCUSD",1645928620437,0.0011,38469.0,38462.0,0.55787888]
["bitfinex","BTCUSD",1645928620639,0.00019056,38464.0,38462.0,0.386468]
["bitfinex","BTCUSD",1645928621278,0.00019056,38464.0,38457.0,0.1736]
["bitfinex","BTCUSD",1645928621476,0.0011,38469.0,38458.0,0.382468]
["bitfinex","BTCUSD",1645928621674,0.16289095,38463.0,38459.0,0.382468]
["bitfinex","BTCUSD",1645928621874,0.16289095,38463.0,38454.0,0.382468]
["bitfinex","BTCUSD",1645928622079,0.16289095,38463.0,38457.0,0.003]
["bitfinex","BTCUSD",1645928622275,2.71446765,38458.0,38457.0,0.003]
["bitfinex","BTCUSD",1645928622474,2.71446765,38458.0,38457.0,0.385468]
["bitfinex","BTCUSD",1645928622677,2.71446765,38458.0,38457.0,0.003]
["bitfinex","BTCUSD",1645928623175,2.71446765,38458.0,38455.0,0.78006]
["bitfinex","BTCUSD",1645928623976,0.21671524,38457.0,38455.0,0.78006]
["bitfinex","BTCUSD",1645928624175,0.21671524,38457.0,38455.0,0.78306]
["bitfinex","BTCUSD",1645928625220,0.21671524,38457.0,38455.0,0.78006]
["bitfinex","BTCUSD",1645928625421,2.71465387,38458.0,38455.0,0.78006]
["bitfinex","BTCUSD",1645928626122,0.001,38457.0,38455.0,0.78006]
["bitfinex","BTCUSD",1645928627226,2.7146588,38458.0,38455.0,0.78006]
["bitfinex","BTCUSD",1645928627624,2.71446765,38458.0,38455.0,0.78006]
["bitfinex","BTCUSD",1645928627824,2.7146588,38458.0,38455.0,0.78006]
["bitfinex","BTCUSD",1645928628025,2.7146588,38458.0,38455.0,0.78206]
["bitfinex","BTCUSD",1645928628677,2.71446765,38458.0,38455.0,0.78206]
["bitfinex","BTCUSD",1645928629077,2.7146588,38458.0,38455.0,0.78206]
["bitfinex","BTCUSD",1645928629880,2.71446765,38458.0,38455.0,0.78006]
["bitfinex","BTCUSD",1645928630077,2.71458117,38458.0,38455.0,0.78206]
["bitfinex","BTCUSD",1645928630279,0.00154496,38457.0,38455.0,0.78206]
["bitfinex","BTCUSD",1645928631278,0.00154496,38457.0,38455.0,0.78006]
["bitfinex","BTCUSD",1645928633921,0.00154496,38457.0,38455.0,0.77998015]
["bitfinex","BTCUSD",1645928634119,0.00154496,38457.0,38455.0,0.78198015]
["bitfinex","BTCUSD",1645928635420,0.00154496,38457.0,38455.0,0.77998015]
["bitfinex","BTCUSD",1645928638170,0.00186796,38457.0,38455.0,0.77998015]
["bitfinex","BTCUSD",1645928639371,0.00086796,38457.0,38455.0,0.77998015]
["bitfinex","BTCUSD",1645928640023,0.00086796,38457.0,38455.0,0.78198015]
["bitfinex","BTCUSD",1645928640427,0.00154496,38457.0,38455.0,0.78198015]
["bitfinex","BTCUSD",1645928641428,0.00154496,38457.0,38455.0,0.77998015]
["bitfinex","BTCUSD",1645928642028,0.00154496,38457.0,38455.0,0.78198015]
["bitfinex","BTCUSD",1645928643227,0.00154496,38457.0,38455.0,0.77998015]
["bitfinex","BTCUSD",1645928644480,0.00154496,38457.0,38455.0,0.78198015]
["bitfinex","BTCUSD",1645928645679,0.00154496,38457.0,38455.0,0.77998015]
["bitfinex","BTCUSD",1645928646080,0.00154496,38457.0,38455.0,0.78198015]
["bitfinex","BTCUSD",1645928647332,0.0011,38469.0,38456.0,0.78087665]
["bitfinex","BTCUSD",1645928647543,0.0011,38469.0,38461.0,0.24840865]
["bitfinex","BTCUSD",1645928647737,0.2468,38477.0,38459.0,0.2]
["bitfinex","BTCUSD",1645928647738,0.03522,38485.0,38476.0,0.2]
["bitfinex","BTCUSD",1645928647936,0.03522,38485.0,38483.0,0.15]
["bitfinex","BTCUSD",1645928648146,0.04560595,38485.0,38484.0,0.39840865]
["bitfinex","BTCUSD",1645928648334,0.0011,38489.0,38484.0,0.39840865]
["bitfinex","BTCUSD",1645928648335,0.0011,38489.0,38485.0,1.532468]
["bitfinex","BTCUSD",1645928648536,0.0022,38496.0,38486.0,2.307068]
["bitfinex","BTCUSD",1645928648737,0.0022,38496.0,38488.0,0.7931]
["bitfinex","BTCUSD",1645928648933,0.0022,38496.0,38487.0,0.05]
["bitfinex","BTCUSD",1645928648934,0.0022,38496.0,38489.0,0.3]
["bitfinex","BTCUSD",1645928649135,0.0022,38496.0,38486.0,0.9315]
["bitfinex","BTCUSD",1645928649136,0.00159135,38491.0,38486.0,0.7795]
["bitfinex","BTCUSD",1645928649535,2.25095698,38490.0,38486.0,0.7795]
["bitfinex","BTCUSD",1645928649735,0.00159135,38487.0,38486.0,0.7795]
["bitfinex","BTCUSD",1645928649934,0.00159135,38487.0,38476.0,0.3]
["bitfinex","BTCUSD",1645928650134,0.01039,38489.0,38486.0,0.002]
["bitfinex","BTCUSD",1645928650333,0.00159135,38487.0,38486.0,0.002]
["bitfinex","BTCUSD",1645928650533,0.21218789,38487.0,38486.0,0.002]
["bitfinex","BTCUSD",1645928650737,0.26218789,38487.0,38486.0,0.002]
["bitfinex","BTCUSD",1645928651008,0.27257789,38487.0,38486.0,0.002]
["bitfinex","BTCUSD",1645928651208,0.37896748,38487.0,38486.0,0.0001]
["bitfinex","BTCUSD",1645928651409,0.37896748,38487.0,38474.0,0.5]
["bitfinex","BTCUSD",1645928651608,0.21786166,38479.0,38474.0,0.5]
["bitfinex","BTCUSD",1645928651810,0.00159135,38478.0,38475.0,0.18970279]
["bitfinex","BTCUSD",1645928654624,0.00020529,38481.0,38470.0,0.003]
["bitfinex","BTCUSD",1645928654825,0.00159135,38474.0,38470.0,0.003]
["bitfinex","BTCUSD",1645928655224,0.00159135,38474.0,38468.0,0.5]
["bitfinex","BTCUSD",1645928655625,0.00020529,38481.0,38473.0,0.20475781]
["bitfinex","BTCUSD",1645928655825,0.00159135,38479.0,38473.0,0.20475781]
["bitfinex","BTCUSD",1645928657225,0.00159135,38479.0,38469.0,0.3]
["bitfinex","BTCUSD",1645928657425,0.00159135,38479.0,38468.0,0.3]
["bitfinex","BTCUSD",1645928658226,0.00159135,38479.0,38471.0,0.23805411]
["bitfinex","BTCUSD",1645928658469,0.00159135,38479.0,38472.0,0.3]
["bitfinex","BTCUSD",1645928659069,0.00159135,38479.0,38471.0,0.23805411]
["bitfinex","BTCUSD",1645928659471,0.00159135,38479.0,38471.0,0.53805411]
["bitfinex","BTCUSD",1645928659871,0.00159135,38479.0,38474.0,0.00128767]
["bitfinex","BTCUSD",1645928660671,0.25524047,38480.0,38474.0,0.00128767]
["bitfinex","BTCUSD",1645928661174,0.00159135,38477.0,38474.0,0.00128767]
["bitfinex","BTCUSD",1645928661371,0.00159135,38477.0,38474.0,0.50128767]
["bitfinex","BTCUSD",1645928661573,0.25524047,38480.0,38474.0,0.50128767]
["bitfinex","BTCUSD",1645928661872,0.00159135,38479.0,38474.0,0.50128767]
["bitfinex","BTCUSD",1645928662116,0.00159135,38479.0,38474.0,0.50283257]
["bitfinex","BTCUSD",1645928662322,0.01039,38482.0,38474.0,0.50283257]
["bitfinex","BTCUSD",1645928662521,0.1,38489.0,38474.0,0.50283257]
["bitfinex","BTCUSD",1645928662522,0.00159135,38479.0,38474.0,0.50283257]
["bitfinex","BTCUSD",1645928662920,0.00019889,38481.0,38474.0,0.50283257]
["bitfinex","BTCUSD",1645928663319,0.00019889,38481.0,38474.0,0.50083257]
["bitfinex","BTCUSD",1645928663517,0.15802158,38483.0,38474.0,0.50083257]
["bitfinex","BTCUSD",1645928663721,0.00178306,38481.0,38474.0,0.50083257]
["bitfinex","BTCUSD",1645928663920,0.00150383,38479.0,38474.0,0.50083257]
["bitfinex","BTCUSD",1645928665968,0.277754,38484.0,38476.0,0.00219106]
["bitfinex","BTCUSD",1645928666168,0.00150383,38479.0,38476.0,0.00219106]
["bitfinex","BTCUSD",1645928666372,0.00018871,38481.0,38476.0,0.00219106]
["bitfinex","BTCUSD",1645928666373,0.00169254,38481.0,38476.0,0.00219106]
["bitfinex","BTCUSD",1645928666568,0.00018871,38481.0,38476.0,0.00219106]
["bitfinex","BTCUSD",1645928667168,0.00150383,38479.0,38476.0,0.00219106]
["bitfinex","BTCUSD",1645928668972,0.00021017,38481.0,38476.0,0.00219106]
["bitfinex","BTCUSD",1645928670020,0.00021017,38481.0,38472.0,0.3]
["bitfinex","BTCUSD",1645928670219,0.00021017,38481.0,38476.0,0.003]
["bitfinex","BTCUSD",1645928670418,0.001714,38481.0,38476.0,0.003]
["bitfinex","BTCUSD",1645928671422,0.001714,38481.0,38475.0,0.23161575]
["bitfinex","BTCUSD",1645928671627,0.00021017,38481.0,38475.0,0.23161575]
["bitfinex","BTCUSD",1645928671821,0.00150383,38479.0,38475.0,0.23161575]
["bitfinex","BTCUSD",1645928672222,0.00150383,38479.0,38475.0,0.23461575]
["bitfinex","BTCUSD",1645928672423,0.00150383,38479.0,38475.0,0.003]
["bitfinex","BTCUSD",1645928674967,0.00150383,38479.0,38476.0,0.00219106]
["bitfinex","BTCUSD",1645928676168,0.00150383,38479.0,38476.0,0.00519106]
["bitfinex","BTCUSD",1645928676968,0.00021017,38481.0,38476.0,0.00519106]
["bitfinex","BTCUSD",1645928677423,0.00150383,38480.0,38476.0,0.00219106]
["bitfinex","BTCUSD",1645928678223,0.00150383,38482.0,38476.0,0.00219106]
["bitfinex","BTCUSD",1645928679023,0.11039,38488.0,38476.0,0.00219106]
["bitfinex","BTCUSD",1645928679223,0.21039,38488.0,38476.0,0.00219106]
["bitfinex","BTCUSD",1645928679429,0.21213796,38485.0,38478.0,0.5]
["bitfinex","BTCUSD",1645928679624,0.00150383,38484.0,38478.0,0.5]
["bitfinex","BTCUSD",1645928680730,0.43258254,38488.0,38478.0,0.5]
["bitfinex","BTCUSD",1645928681173,0.42219254,38488.0,38478.0,0.4995452]
["bitfinex","BTCUSD",1645928681379,0.00150383,38480.0,38478.0,0.4995452]
["bitfinex","BTCUSD",1645928684281,0.00150383,38480.0,38478.0,0.5005452]
["bitfinex","BTCUSD",1645928685118,0.00150383,38480.0,38479.0,0.00218558]
["bitfinex","BTCUSD",1645928687825,0.05350383,38480.0,38479.0,0.00218558]
["bitfinex","BTCUSD",1645928689978,0.05350383,38480.0,38478.0,0.4995452]
["bitfinex","BTCUSD",1645928692120,0.05250383,38480.0,38478.0,0.4995452]
["bitfinex","BTCUSD",1645928693421,0.04850383,38480.0,38478.0,0.4995452]
["bitfinex","BTCUSD",1645928694221,0.05150383,38480.0,38478.0,0.4995452]
["bitfinex","BTCUSD",1645928694825,0.05150383,38480.0,38479.0,0.00218558]
["bitfinex","BTCUSD",1645928695522,0.04850383,38480.0,38479.0,0.00218558]
["bitfinex","BTCUSD",1645928697175,0.00021047,38481.0,38479.0,0.00218558]
["bitfinex","BTCUSD",1645928698076,0.20611078,38482.0,38479.0,0.00218558]
["bitfinex","BTCUSD",1645928698478,0.20632124,38482.0,38479.0,0.00218558]
["bitfinex","BTCUSD",1645928699477,0.20611078,38482.0,38479.0,0.00218558]
["bitfinex","BTCUSD",1645928699723,0.20632124,38482.0,38479.0,0.00218558]
["bitfinex","BTCUSD",1645928699926,0.20632124,38482.0,38478.0,0.4995452]
["bitfinex","BTCUSD",1645928700525,0.20611078,38482.0,38478.0,0.4995452]
["bitfinex","BTCUSD",1645928700925,0.20632124,38482.0,38478.0,0.4995452]
["bitfinex","BTCUSD",1645928701827,0.052,38481.0,38478.0,0.4995452]
["bitfinex","BTCUSD",1645928702327,0.052,38481.0,38478.0,0.5005452]
["bitfinex","BTCUSD",1645928702725,0.102,38481.0,38478.0,0.5005452]
["bitfinex","BTCUSD",1645928703371,0.00052858,38480.0,38478.0,0.5005452]
["bitfinex","BTCUSD",1645928703570,0.052,38479.0,38478.0,0.5005452]
["bitfinex","BTCUSD",1645928703771,0.052,38479.0,38478.0,0.4995452]
["bitfinex","BTCUSD",1645928704269,0.055,38479.0,38478.0,0.4995452]
["bitfinex","BTCUSD",1645928705670,0.052,38479.0,38478.0,0.4995452]
["bitfinex","BTCUSD",1645928705974,0.152,38479.0,38478.0,0.4995452]
["bitfinex","BTCUSD",1645928706172,0.41429,38479.0,38478.0,0.4995452]
["bitfinex","BTCUSD",1645928706373,0.46481858,38479.0,38478.0,0.4845452]
["bitfinex","BTCUSD",1645928706672,0.31491858,38479.0,38478.0,0.4845452]
["bitfinex","BTCUSD",1645928706872,0.56481858,38479.0,38478.0,0.4845452]
["bitfinex","BTCUSD",1645928707525,0.56281858,38479.0,38478.0,0.4845452]
["bitfinex","BTCUSD",1645928708125,0.065041,38477.0,38467.0,0.00329999]
["bitfinex","BTCUSD",1645928708325,0.1,38475.0,38467.0,0.00329999]
["bitfinex","BTCUSD",1645928708524,0.25230305,38474.0,38467.0,0.00329999]
["bitfinex","BTCUSD",1645928708724,0.35230305,38474.0,38467.0,0.00329999]
["bitfinex","BTCUSD",1645928709126,0.18176279,38471.0,38467.0,0.00329999]
["bitfinex","BTCUSD",1645928709328,0.052,38470.0,38467.0,0.00329999]
["bitfinex","BTCUSD",1645928711868,0.19220853,38468.0,38467.0,0.00329999]
["bitfinex","BTCUSD",1645928712068,0.24420853,38468.0,38467.0,0.00329999]
["bitfinex","BTCUSD",1645928712268,0.29420853,38468.0,38467.0,0.00329999]
["bitfinex","BTCUSD",1645928712468,0.53554853,38468.0,38467.0,0.00329999]
["bitfinex","BTCUSD",1645928712670,0.53607711,38468.0,38467.0,0.00329999]
["bitfinex","BTCUSD",1645928713071,0.48607711,38468.0,38467.0,0.00329999]
["bitfinex","BTCUSD",1645928713468,0.58607711,38468.0,38467.0,0.00329999]
["bitfinex","BTCUSD",1645928714069,0.41041711,38468.0,38467.0,0.00329999]
["bitfinex","BTCUSD",1645928714273,0.26920858,38468.0,38467.0,0.00329999]
["bitfinex","BTCUSD",1645928714472,0.10352858,38468.0,38467.0,0.00329999]
["bitfinex","BTCUSD",1645928714734,0.00152858,38468.0,38467.0,0.00329999]
["bitfinex","BTCUSD",1645928715127,0.00152858,38468.0,38467.0,0.00551296]
["bitfinex","BTCUSD",1645928716328,0.00152858,38468.0,38467.0,0.00651296]
["bitfinex","BTCUSD",1645928716329,0.00052858,38468.0,38467.0,0.00651296]
["bitfinex","BTCUSD",1645928716826,0.00052858,38472.0,38467.0,0.00651296]
["bitfinex","BTCUSD",1645928717527,0.00052858,38472.0,38467.0,0.00551296]
["bitfinex","BTCUSD",1645928718134,0.21742627,38474.0,38467.0,0.00551296]
["bitfinex","BTCUSD",1645928718369,0.001,38472.0,38467.0,0.00551296]
["bitfinex","BTCUSD",1645928719172,0.17639528,38472.0,38467.0,0.00551296]
["bitfinex","BTCUSD",1645928719370,0.001,38472.0,38467.0,0.00551296]
["bitfinex","BTCUSD",1645928719570,0.07552858,38474.0,38467.0,0.00551296]
["bitfinex","BTCUSD",1645928719971,0.07552858,38474.0,38467.0,0.00329999]
["bitfinex","BTCUSD",1645928720370,0.18464086,38473.0,38467.0,0.00429999]
["bitfinex","BTCUSD",1645928720570,0.07552858,38474.0,38467.0,0.00429999]
["bitfinex","BTCUSD",1645928721571,0.07552858,38474.0,38467.0,0.00329999]
["bitfinex","BTCUSD",1645928722324,0.07552858,38474.0,38467.0,0.00429999]
["bitfinex","BTCUSD",1645928723525,0.07552858,38474.0,38467.0,0.00329999]
["bitfinex","BTCUSD",1645928724426,0.07552858,38474.0,38467.0,0.00429999]
["bitfinex","BTCUSD",1645928725027,0.07552858,38474.0,38468.0,0.00176819]
["bitfinex","BTCUSD",1645928726275,0.07552858,38474.0,38468.0,0.00276819]
["bitfinex","BTCUSD",1645928727675,0.07552858,38474.0,38468.0,0.00176819]
["bitfinex","BTCUSD",1645928728277,0.07552858,38474.0,38468.0,0.00276819]
["bitfinex","BTCUSD",1645928729722,0.07552858,38474.0,38468.0,0.00176819]
["bitfinex","BTCUSD",1645928729921,0.07552858,38474.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928730422,0.07552858,38474.0,38468.0,0.00322941]
["bitfinex","BTCUSD",1645928731623,0.07552858,38474.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928732624,0.07552858,38474.0,38468.0,0.00322941]
["bitfinex","BTCUSD",1645928732824,0.24726432,38474.0,38468.0,0.00322941]
["bitfinex","BTCUSD",1645928734194,0.07552858,38474.0,38468.0,0.00322941]
["bitfinex","BTCUSD",1645928734394,0.07552858,38474.0,38468.0,0.00422941]
["bitfinex","BTCUSD",1645928734593,0.07552858,38474.0,38468.0,0.00322941]
["bitfinex","BTCUSD",1645928735596,0.12752858,38474.0,38468.0,0.00322941]
["bitfinex","BTCUSD",1645928735896,0.12752858,38474.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928736496,0.12852858,38474.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928737819,0.12752858,38474.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928738420,0.12752858,38474.0,38468.0,0.00322941]
["bitfinex","BTCUSD",1645928739624,0.12752858,38474.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928741992,0.11752858,38474.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928742391,0.11752858,38474.0,38468.0,0.00322941]
["bitfinex","BTCUSD",1645928743594,0.11752858,38474.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928743799,0.3,38473.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928743993,0.052,38472.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928744193,0.3,38471.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928744393,0.052,38470.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928744827,0.27528319,38470.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928745028,0.3,38469.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928745229,0.452,38469.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928745628,0.152,38469.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928746730,0.052,38469.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928752329,0.152,38469.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928754429,0.153,38469.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928755632,0.152,38469.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928757773,0.052,38469.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928757975,0.152,38469.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928758375,0.153,38469.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928759075,0.353,38469.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928759286,0.8518,38469.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928759476,0.86219,38469.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928759725,0.86119,38469.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928763475,0.88938351,38469.0,38468.0,0.00222941]
["bitfinex","BTCUSD",1645928764482,0.88938351,38469.0,38468.0,1e-08]
["bitfinex","BTCUSD",1645928765176,0.88938351,38469.0,38468.0,0.00221997]
["bitfinex","BTCUSD",1645928766378,0.5508,38469.0,38468.0,0.00221997]
["bitfinex","BTCUSD",1645928766580,0.05,38470.0,38468.0,0.00221997]
["bitfinex","BTCUSD",1645928766581,0.2499,38470.0,38468.0,0.00221997]
["bitfinex","BTCUSD",1645928766779,0.001,38474.0,38468.0,0.00221997]
["bitfinex","BTCUSD",1645928766981,0.5,38473.0,38468.0,0.00221997]
["bitfinex","BTCUSD",1645928767241,0.001,38474.0,38468.0,0.00221997]
["bitfinex","BTCUSD",1645928768440,0.001,38474.0,38468.0,0.00321997]
["bitfinex","BTCUSD",1645928770241,0.001,38474.0,38468.0,0.001]
["bitfinex","BTCUSD",1645928770441,0.001,38474.0,38468.0,0.002]
["bitfinex","BTCUSD",1645928771275,0.30738959,38474.0,38468.0,0.002]
["bitfinex","BTCUSD",1645928771476,0.052,38473.0,38468.0,0.002]
["bitfinex","BTCUSD",1645928771677,0.152,38473.0,38468.0,0.002]
["bitfinex","BTCUSD",1645928771877,0.20078895,38469.0,38460.0,0.00019176]
["bitfinex","BTCUSD",1645928772077,0.3,38472.0,38460.0,0.00019176]
["bitfinex","BTCUSD",1645928772281,0.05,38469.0,38463.0,0.17153925]
["bitfinex","BTCUSD",1645928772780,0.102,38473.0,38463.0,0.17153925]
["bitfinex","BTCUSD",1645928772979,0.052,38473.0,38463.0,0.17153925]
["bitfinex","BTCUSD",1645928774379,0.05,38470.0,38463.0,0.17153925]
["bitfinex","BTCUSD",1645928774648,0.052,38473.0,38463.0,0.17353925]
["bitfinex","BTCUSD",1645928775249,0.2111861,38472.0,38463.0,0.17353925]
["bitfinex","BTCUSD",1645928775648,0.2611861,38472.0,38463.0,0.17353925]
["bitfinex","BTCUSD",1645928775848,0.3611861,38472.0,38463.0,0.17153925]
["bitfinex","BTCUSD",1645928776448,0.3611861,38472.0,38463.0,0.17353925]
["bitfinex","BTCUSD",1645928778499,0.3611861,38472.0,38463.0,0.17553925]
["bitfinex","BTCUSD",1645928778699,0.3561861,38472.0,38463.0,0.17553925]
["bitfinex","BTCUSD",1645928779701,0.3561861,38472.0,38463.0,0.17153925]
["bitfinex","BTCUSD",1645928780603,0.3561861,38472.0,38463.0,0.17353925]
["bitfinex","BTCUSD",1645928781903,0.3561861,38472.0,38463.0,0.17153925]
["bitfinex","BTCUSD",1645928782635,0.3561861,38472.0,38463.0,0.17353925]
["bitfinex","BTCUSD",1645928783829,0.145,38472.0,38463.0,0.17153925]
["bitfinex","BTCUSD",1645928784230,0.102,38473.0,38463.0,0.17153925]
["bitfinex","BTCUSD",1645928784429,0.102,38473.0,38463.0,0.17453925]
["bitfinex","BTCUSD",1645928784629,0.052,38473.0,38463.0,0.17453925]
["bitfinex","BTCUSD",1645928784830,0.21013263,38470.0,38463.0,0.17453925]
["bitfinex","BTCUSD",1645928785033,0.052,38473.0,38463.0,0.17453925]
["bitfinex","BTCUSD",1645928785888,0.052,38473.0,38463.0,0.17153925]
["bitfinex","BTCUSD",1645928786490,0.052,38473.0,38463.0,0.17453925]
["bitfinex","BTCUSD",1645928786695,0.2499,38475.0,38464.0,0.1]
["bitfinex","BTCUSD",1645928786892,0.11048165,38481.0,38464.0,0.408448]
["bitfinex","BTCUSD",1645928787094,0.10009165,38481.0,38468.0,0.382468]
["bitfinex","BTCUSD",1645928787294,0.0999,38481.0,38468.0,0.382468]
["bitfinex","BTCUSD",1645928787492,0.1136,38482.0,38477.0,0.23258427]
["bitfinex","BTCUSD",1645928787797,0.10001307,38481.0,38477.0,0.23258427]
["bitfinex","BTCUSD",1645928787992,0.00011307,38481.0,38477.0,0.23258427]
["bitfinex","BTCUSD",1645928788390,0.3,38489.0,38477.0,0.23258427]
["bitfinex","BTCUSD",1645928788594,0.00011309,38481.0,38477.0,0.23358427]
["bitfinex","BTCUSD",1645928789649,0.0999,38490.0,38478.0,0.382468]
["bitfinex","BTCUSD",1645928789849,0.0999,38490.0,38477.0,0.23258427]
["bitfinex","BTCUSD",1645928790049,0.00019196,38481.0,38478.0,0.382468]
["bitfinex","BTCUSD",1645928790753,2.25481538,38492.0,38478.0,0.382468]
["bitfinex","BTCUSD",1645928790754,0.20995709,38488.0,38478.0,0.382468]
["bitfinex","BTCUSD",1645928790950,2.25481538,38492.0,38483.0,0.20437774]
["bitfinex","BTCUSD",1645928791150,0.00077813,38491.0,38483.0,0.20437774]
["bitfinex","BTCUSD",1645928791951,0.0011,38492.0,38484.0,0.382468]
["bitfinex","BTCUSD",1645928792152,0.0011,38492.0,38489.0,0.17682336]
["bitfinex","BTCUSD",1645928792350,0.0011,38492.0,38483.0,0.1]
["bitfinex","BTCUSD",1645928792551,0.0011,38492.0,38475.0,0.8931]
["bitfinex","BTCUSD",1645928792552,0.0011,38492.0,38482.0,0.1]
["bitfinex","BTCUSD",1645928793415,0.0011,38492.0,38488.0,0.19072818]
["bitfinex","BTCUSD",1645928793612,0.00011571,38489.0,38488.0,0.19072818]
["bitfinex","BTCUSD",1645928794410,0.0011,38492.0,38488.0,0.19072818]
["bitfinex","BTCUSD",1645928794611,0.00020365,38490.0,38488.0,0.19372818]
["bitfinex","BTCUSD",1645928795716,0.0011,38492.0,38488.0,0.19372818]
["bitfinex","BTCUSD",1645928795910,0.00019411,38491.0,38488.0,0.19072818]
["bitfinex","BTCUSD",1645928796512,0.00019411,38491.0,38488.0,0.19372818]
["bitfinex","BTCUSD",1645928796913,0.0011,38492.0,38488.0,0.19372818]
["bitfinex","BTCUSD",1645928797340,0.00019411,38491.0,38488.0,0.19372818]
["bitfinex","BTCUSD",1645928797739,0.00019411,38491.0,38488.0,0.19072818]
["bitfinex","BTCUSD",1645928797939,0.0011,38492.0,38488.0,0.19072818]
["bitfinex","BTCUSD",1645928798343,0.01321508,38497.0,38489.0,1.15]
["bitfinex","BTCUSD",1645928798542,0.0999,38502.0,38491.0,1.282468]
["bitfinex","BTCUSD",1645928798543,0.01263016,38502.0,38491.0,1.282468]
["bitfinex","BTCUSD",1645928798753,0.1,38505.0,38494.0,0.1]
["bitfinex","BTCUSD",1645928798754,0.004897,38504.0,38494.0,0.1]
["bitfinex","BTCUSD",1645928798943,0.01611435,38506.0,38496.0,0.02598]
["bitfinex","BTCUSD",1645928799141,0.01611435,38506.0,38500.0,0.1]
["bitfinex","BTCUSD",1645928799342,0.01611435,38506.0,38503.0,0.2178619]
["bitfinex","BTCUSD",1645928799540,0.0011,38506.0,38504.0,0.382468]
["bitfinex","BTCUSD",1645928799741,0.0011,38506.0,38505.0,0.682468]
["bitfinex","BTCUSD",1645928800642,0.0011,38506.0,38505.0,0.685468]
["bitfinex","BTCUSD",1645928801086,0.0021,38508.0,38506.0,1.532468]
["bitfinex","BTCUSD",1645928801287,0.0121,38509.0,38508.0,1.15]
["bitfinex","BTCUSD",1645928801495,0.04707879,38513.0,38509.0,0.011]
["bitfinex","BTCUSD",1645928801690,0.0043,38520.0,38509.0,0.011]
["bitfinex","BTCUSD",1645928801691,0.0043,38520.0,38512.0,0.1]
["bitfinex","BTCUSD",1645928801986,0.0043,38520.0,38513.0,0.682468]
["bitfinex","BTCUSD",1645928801987,0.00272835,38516.0,38513.0,0.682468]
["bitfinex","BTCUSD",1645928802186,0.00272835,38516.0,38514.0,1.20492]
["bitfinex","BTCUSD",1645928802387,0.00272835,38516.0,38514.0,0.87894]
["bitfinex","BTCUSD",1645928802985,0.0022,38516.0,38514.0,0.77894]
["bitfinex","BTCUSD",1645928803389,0.00233185,38516.0,38514.0,0.77894]
["bitfinex","BTCUSD",1645928803987,0.0022,38516.0,38514.0,0.77894]
["bitfinex","BTCUSD",1645928804388,0.0024133,38516.0,38514.0,0.77894]
["bitfinex","BTCUSD",1645928804651,0.0024133,38516.0,38509.0,0.002]
["bitfinex","BTCUSD",1645928804846,0.052,38514.0,38509.0,0.002]
["bitfinex","BTCUSD",1645928805347,0.19985917,38514.0,38509.0,0.002]
["bitfinex","BTCUSD",1645928805546,0.00021331,38513.0,38509.0,0.002]
["bitfinex","BTCUSD",1645928805747,0.00021331,38513.0,38507.0,0.21091658]
["bitfinex","BTCUSD",1645928806144,0.00021331,38513.0,38501.0,0.3]
["bitfinex","BTCUSD",1645928806346,0.102,38513.0,38500.0,0.12]
["bitfinex","BTCUSD",1645928806546,0.004899,38512.0,38502.0,0.002]
["bitfinex","BTCUSD",1645928806746,0.052,38511.0,38502.0,0.002]
["bitfinex","BTCUSD",1645928807345,0.3,38510.0,38502.0,0.002]
["bitfinex","BTCUSD",1645928807544,0.052,38509.0,38502.0,0.002]
["bitfinex","BTCUSD",1645928807745,0.052,38508.0,38502.0,0.002]
["bitfinex","BTCUSD",1645928807947,0.05221332,38508.0,38500.0,0.18717979]
["bitfinex","BTCUSD",1645928808593,0.05221332,38508.0,38500.0,0.19117979]
["bitfinex","BTCUSD",1645928808789,0.052,38508.0,38500.0,0.19117979]
["bitfinex","BTCUSD",1645928809389,0.00021332,38506.0,38500.0,0.19117979]
["bitfinex","BTCUSD",1645928809588,0.052,38505.0,38500.0,0.19117979]
["bitfinex","BTCUSD",1645928809789,0.052,38505.0,38500.0,0.18717979]
["bitfinex","BTCUSD",1645928810192,0.00021333,38504.0,38500.0,0.18717979]
["bitfinex","BTCUSD",1645928810591,0.00021333,38504.0,38500.0,0.19117979]
["bitfinex","BTCUSD",1645928810992,0.00021333,38504.0,38500.0,0.004]
["bitfinex","BTCUSD",1645928811203,0.052,38503.0,38500.0,0.004]
["bitfinex","BTCUSD",1645928811993,0.052,38503.0,38498.0,0.22305744]
["bitfinex","BTCUSD",1645928812644,0.052,38503.0,38498.0,0.22505744]
["bitfinex","BTCUSD",1645928812844,0.00021313,38502.0,38498.0,0.22505744]
["bitfinex","BTCUSD",1645928813060,0.052,38501.0,38498.0,0.22505744]
["bitfinex","BTCUSD",1645928813543,0.052,38501.0,38498.0,0.002]
["bitfinex","BTCUSD",1645928814043,0.05220568,38501.0,38498.0,0.002]
["bitfinex","BTCUSD",1645928814544,0.26313264,38501.0,38493.0,0.002]
["bitfinex","BTCUSD",1645928814745,0.31313264,38501.0,38493.0,0.002]
["bitfinex","BTCUSD",1645928814945,0.31292696,38501.0,38493.0,0.002]
["bitfinex","BTCUSD",1645928815246,0.00020568,38499.0,38493.0,0.002]
["bitfinex","BTCUSD",1645928815445,0.052,38498.0,38493.0,0.002]
["bitfinex","BTCUSD",1645928816491,0.052,38498.0,38492.0,0.00020572]
["bitfinex","BTCUSD",1645928816696,0.03017301,38498.0,38493.0,0.385468]
["bitfinex","BTCUSD",1645928816891,0.03017301,38498.0,38493.0,0.003]
["bitfinex","BTCUSD",1645928817894,0.02926131,38498.0,38492.0,0.00021317]
["bitfinex","BTCUSD",1645928818495,0.02926131,38498.0,38491.0,0.2118475]
["bitfinex","BTCUSD",1645928818695,0.02926131,38498.0,38492.0,0.00221316]
["bitfinex","BTCUSD",1645928818900,0.052,38497.0,38493.0,0.85]
["bitfinex","BTCUSD",1645928819097,0.052,38497.0,38492.0,0.00221316]
["bitfinex","BTCUSD",1645928819098,0.052,38496.0,38492.0,0.00221316]
["bitfinex","BTCUSD",1645928819498,0.052,38496.0,38493.0,0.382468]
["bitfinex","BTCUSD",1645928819740,0.172,38504.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928819937,0.052,38503.0,38497.0,0.3]
["bitfinex","BTCUSD",1645928820138,0.005019,38505.0,38502.0,0.23923739]
["bitfinex","BTCUSD",1645928820339,0.00085229,38509.0,38502.0,0.23923739]
["bitfinex","BTCUSD",1645928820535,0.1519,38514.0,38503.0,0.3]
["bitfinex","BTCUSD",1645928820536,0.14775229,38514.0,38503.0,0.3]
["bitfinex","BTCUSD",1645928820738,0.052,38514.0,38504.0,1.15]
["bitfinex","BTCUSD",1645928820938,0.16327528,38513.0,38505.0,0.3]
["bitfinex","BTCUSD",1645928821141,0.1477,38514.0,38505.0,0.3]
["bitfinex","BTCUSD",1645928821337,0.1477,38514.0,38503.0,0.3]
["bitfinex","BTCUSD",1645928822138,0.17479373,38513.0,38503.0,0.3]
["bitfinex","BTCUSD",1645928822738,0.17479373,38513.0,38503.0,0.302]
["bitfinex","BTCUSD",1645928823138,0.17479373,38513.0,38503.0,0.002]
["bitfinex","BTCUSD",1645928823399,0.052,38512.0,38503.0,0.002]
["bitfinex","BTCUSD",1645928823691,0.052,38512.0,38505.0,6.574e-05]
["bitfinex","BTCUSD",1645928824492,0.052,38512.0,38500.0,0.3]
["bitfinex","BTCUSD",1645928824692,0.00019677,38511.0,38505.0,0.0001968]
["bitfinex","BTCUSD",1645928824893,0.05219677,38511.0,38505.0,0.0001968]
["bitfinex","BTCUSD",1645928825292,0.05219677,38511.0,38506.0,0.18003496]
["bitfinex","BTCUSD",1645928825493,0.00019677,38511.0,38506.0,0.18003496]
["bitfinex","BTCUSD",1645928825692,0.1,38513.0,38506.0,0.18003496]
["bitfinex","BTCUSD",1645928826091,0.00019677,38511.0,38506.0,0.18003496]
["bitfinex","BTCUSD",1645928826696,0.00019677,38511.0,38506.0,0.002]
["bitfinex","BTCUSD",1645928826893,0.18099381,38512.0,38506.0,0.002]
["bitfinex","BTCUSD",1645928827142,0.00021311,38511.0,38506.0,0.002]
["bitfinex","BTCUSD",1645928827939,0.00021311,38511.0,38505.0,0.00021314]
["bitfinex","BTCUSD",1645928828140,0.1,38513.0,38503.0,0.3]
["bitfinex","BTCUSD",1645928828342,0.00021311,38511.0,38505.0,0.00021314]
["bitfinex","BTCUSD",1645928828840,0.05010411,38514.0,38506.0,0.9]
["bitfinex","BTCUSD",1645928829139,0.17194493,38513.0,38505.0,0.00021314]
["bitfinex","BTCUSD",1645928829343,0.05010411,38514.0,38503.0,0.3]
["bitfinex","BTCUSD",1645928829541,0.004891,38514.0,38508.0,0.20183762]
["bitfinex","BTCUSD",1645928829740,0.0541,38515.0,38500.0,0.3]
["bitfinex","BTCUSD",1645928829940,0.0541,38515.0,38500.0,0.4]
["bitfinex","BTCUSD",1645928830341,0.0541,38515.0,38500.0,0.3]
["bitfinex","BTCUSD",1645928830543,0.004892,38514.0,38500.0,0.3]
["bitfinex","BTCUSD",1645928830741,0.004892,38514.0,38506.0,8.223e-05]
["bitfinex","BTCUSD",1645928830742,0.052,38513.0,38506.0,8.223e-05]
["bitfinex","BTCUSD",1645928831590,0.19748953,38509.0,38506.0,8.223e-05]
["bitfinex","BTCUSD",1645928831790,0.19748953,38509.0,38500.0,0.302]
["bitfinex","BTCUSD",1645928831791,0.102,38509.0,38500.0,0.302]
["bitfinex","BTCUSD",1645928831998,0.102,38509.0,38507.0,8.223e-05]
["bitfinex","BTCUSD",1645928832392,0.152,38509.0,38507.0,8.223e-05]
["bitfinex","BTCUSD",1645928832796,0.2019342,38508.0,38507.0,8.223e-05]
["bitfinex","BTCUSD",1645928832993,0.2539342,38508.0,38500.0,0.52457971]
["bitfinex","BTCUSD",1645928833193,0.052,38508.0,38506.0,0.00021313]
["bitfinex","BTCUSD",1645928834094,0.052,38508.0,38500.0,0.52457971]
["bitfinex","BTCUSD",1645928834294,0.052,38508.0,38505.0,0.00021313]
["bitfinex","BTCUSD",1645928834940,0.052,38508.0,38500.0,0.52635324]
["bitfinex","BTCUSD",1645928835942,0.052,38508.0,38500.0,0.52435324]
["bitfinex","BTCUSD",1645928836442,0.05070131,38508.0,38500.0,0.52435324]
["bitfinex","BTCUSD",1645928836643,0.05070131,38508.0,38500.0,0.52635324]
["bitfinex","BTCUSD",1645928836844,0.05070131,38508.0,38506.0,0.21844319]
["bitfinex","BTCUSD",1645928837245,0.05,38513.0,38507.0,0.3]
["bitfinex","BTCUSD",1645928837643,0.00454388,38514.0,38507.0,0.3]
["bitfinex","BTCUSD",1645928838043,0.00013111,38512.0,38507.0,0.3]
["bitfinex","BTCUSD",1645928838693,0.00013111,38512.0,38507.0,0.302]
["bitfinex","BTCUSD",1645928838891,0.00454388,38514.0,38507.0,0.302]
["bitfinex","BTCUSD",1645928839292,0.00021317,38511.0,38508.0,0.382468]
["bitfinex","BTCUSD",1645928839491,0.00021317,38511.0,38510.0,0.382468]
["bitfinex","BTCUSD",1645928839695,0.00021317,38511.0,38510.0,0.682468]
["bitfinex","BTCUSD",1645928839890,0.00021317,38511.0,38510.0,0.782468]
["bitfinex","BTCUSD",1645928840092,0.00454388,38514.0,38510.0,0.782468]
["bitfinex","BTCUSD",1645928840294,0.00454388,38514.0,38513.0,0.22942789]
["bitfinex","BTCUSD",1645928840493,0.00454388,38514.0,38513.0,0.91189589]
["bitfinex","BTCUSD",1645928840893,0.001,38515.0,38514.0,1.532468]
["bitfinex","BTCUSD",1645928841094,0.3137,38525.0,38513.0,0.52942789]
["bitfinex","BTCUSD",1645928841095,0.0032,38520.0,38517.0,0.382468]
["bitfinex","BTCUSD",1645928841294,0.0032,38520.0,38519.0,0.382468]
["bitfinex","BTCUSD",1645928841497,0.0032,38520.0,38519.0,0.3]
["bitfinex","BTCUSD",1645928841694,0.0032,38520.0,38510.0,0.6842]
["bitfinex","BTCUSD",1645928841895,0.0032,38520.0,38514.0,0.3]
["bitfinex","BTCUSD",1645928842149,0.0552,38520.0,38510.0,0.3812]
["bitfinex","BTCUSD",1645928842545,0.0552,38520.0,38511.0,0.3]
["bitfinex","BTCUSD",1645928842746,0.0552,38520.0,38513.0,0.23142789]
["bitfinex","BTCUSD",1645928843948,0.0552,38520.0,38514.0,0.3]
["bitfinex","BTCUSD",1645928844649,0.0552,38520.0,38514.0,0.302]
["bitfinex","BTCUSD",1645928846087,0.0552,38520.0,38514.0,0.3]
["bitfinex","BTCUSD",1645928846888,0.0552,38520.0,38514.0,0.002]
["bitfinex","BTCUSD",1645928848088,0.0552,38520.0,38514.0,0.22011211]
["bitfinex","BTCUSD",1645928848288,0.0552,38520.0,38512.0,0.00019982]
["bitfinex","BTCUSD",1645928848490,0.0552,38520.0,38503.0,0.1188]
["bitfinex","BTCUSD",1645928848491,0.20563896,38513.0,38503.0,0.1188]
["bitfinex","BTCUSD",1645928848692,0.20563896,38513.0,38512.0,0.00019464]
["bitfinex","BTCUSD",1645928848892,0.30563896,38513.0,38512.0,0.00019464]
["bitfinex","BTCUSD",1645928849091,0.35763896,38513.0,38512.0,0.00019464]
["bitfinex","BTCUSD",1645928849294,0.96237896,38513.0,38512.0,0.00019464]
["bitfinex","BTCUSD",1645928849740,0.96237896,38513.0,38509.0,0.002]
["bitfinex","BTCUSD",1645928849940,0.3704,38510.0,38500.0,0.05]
["bitfinex","BTCUSD",1645928850146,0.3704,38506.0,38500.0,0.05]
["bitfinex","BTCUSD",1645928850342,0.3704,38504.0,38497.0,0.3]
["bitfinex","BTCUSD",1645928850540,0.3704,38504.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928850541,0.052,38503.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928850741,0.19856112,38501.0,38500.0,0.002]
["bitfinex","BTCUSD",1645928851039,0.35056112,38501.0,38500.0,0.002]
["bitfinex","BTCUSD",1645928851340,0.252,38501.0,38500.0,0.002]
["bitfinex","BTCUSD",1645928851938,0.252,38501.0,38496.0,0.40399999]
["bitfinex","BTCUSD",1645928852140,0.252,38501.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928852339,0.152,38501.0,38499.0,0.0002133]
["bitfinex","BTCUSD",1645928853396,0.152,38501.0,38496.0,0.10599999]
["bitfinex","BTCUSD",1645928853592,0.152,38501.0,38498.0,0.0002133]
["bitfinex","BTCUSD",1645928853793,0.252,38501.0,38498.0,0.0002133]
["bitfinex","BTCUSD",1645928854693,0.5377338,38500.0,38498.0,0.0002133]
["bitfinex","BTCUSD",1645928854893,0.4224,38499.0,38498.0,0.0002133]
["bitfinex","BTCUSD",1645928855092,0.5224,38499.0,38498.0,0.0002133]
["bitfinex","BTCUSD",1645928855295,0.6224,38499.0,38498.0,0.0002133]
["bitfinex","BTCUSD",1645928855691,0.6224,38499.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928855892,0.6224,38499.0,38497.0,0.0002133]
["bitfinex","BTCUSD",1645928856593,0.5724,38499.0,38497.0,0.0002133]
["bitfinex","BTCUSD",1645928856992,0.5724,38499.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928858234,0.6224,38499.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928858436,0.4724,38499.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928858638,0.4724,38499.0,38498.0,0.382468]
["bitfinex","BTCUSD",1645928858639,0.052,38499.0,38498.0,0.382468]
["bitfinex","BTCUSD",1645928858837,0.001,38504.0,38498.0,0.3]
["bitfinex","BTCUSD",1645928859639,0.001,38504.0,38496.0,0.10499999]
["bitfinex","BTCUSD",1645928859840,0.053,38504.0,38496.0,0.10499999]
["bitfinex","BTCUSD",1645928860139,0.152,38504.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928860641,0.1750374,38499.0,38498.0,0.00021227]
["bitfinex","BTCUSD",1645928860889,0.052,38499.0,38498.0,0.00021227]
["bitfinex","BTCUSD",1645928861793,0.052,38499.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928861992,0.052,38499.0,38497.0,0.00021227]
["bitfinex","BTCUSD",1645928862996,0.052,38499.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928863191,0.052,38499.0,38496.0,0.10421226]
["bitfinex","BTCUSD",1645928864092,0.052,38499.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928864294,0.052,38499.0,38496.0,0.10421226]
["bitfinex","BTCUSD",1645928864496,0.052,38506.0,38497.0,0.382468]
["bitfinex","BTCUSD",1645928864744,0.03325,38511.0,38496.0,0.10621226]
["bitfinex","BTCUSD",1645928864745,0.052,38508.0,38496.0,0.10621226]
["bitfinex","BTCUSD",1645928865343,0.052,38508.0,38496.0,0.10599999]
["bitfinex","BTCUSD",1645928865547,0.3,38507.0,38500.0,0.00021226]
["bitfinex","BTCUSD",1645928865743,0.052,38506.0,38500.0,0.00021226]
["bitfinex","BTCUSD",1645928865945,0.22405068,38503.0,38500.0,0.00021226]
["bitfinex","BTCUSD",1645928866144,0.052,38502.0,38500.0,0.00021226]
["bitfinex","BTCUSD",1645928866343,0.152,38502.0,38500.0,0.00021226]
["bitfinex","BTCUSD",1645928866544,0.152,38502.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928866743,0.152,38502.0,38499.0,0.00021226]
["bitfinex","BTCUSD",1645928866744,0.153,38502.0,38499.0,0.00021226]
["bitfinex","BTCUSD",1645928867746,0.153,38502.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928868046,0.152,38502.0,38499.0,0.00021227]
["bitfinex","BTCUSD",1645928868893,0.152,38502.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928869090,0.452,38502.0,38499.0,0.00021227]
["bitfinex","BTCUSD",1645928869290,0.3704,38500.0,38499.0,0.00021227]
["bitfinex","BTCUSD",1645928869491,0.40162,38500.0,38499.0,0.00021227]
["bitfinex","BTCUSD",1645928869690,0.60162,38500.0,38499.0,0.00021227]
["bitfinex","BTCUSD",1645928870090,0.60162,38500.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928870291,0.4704,38499.0,38498.0,8.16e-05]
["bitfinex","BTCUSD",1645928870491,0.5224,38499.0,38498.0,8.16e-05]
["bitfinex","BTCUSD",1645928871293,0.5224,38499.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928871493,0.5224,38499.0,38497.0,0.00021194]
["bitfinex","BTCUSD",1645928872550,0.5224,38499.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928872750,0.5224,38499.0,38496.0,0.10421193]
["bitfinex","BTCUSD",1645928873751,0.5224,38499.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928873950,0.5224,38499.0,38496.0,0.10421193]
["bitfinex","BTCUSD",1645928875653,0.52390906,38499.0,38496.0,0.10421193]
["bitfinex","BTCUSD",1645928876093,0.52390906,38499.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928876289,0.52390906,38499.0,38496.0,0.10421193]
["bitfinex","BTCUSD",1645928876491,0.50831906,38499.0,38496.0,0.27961673]
["bitfinex","BTCUSD",1645928876892,0.51031906,38499.0,38496.0,0.27961673]
["bitfinex","BTCUSD",1645928877391,0.13991906,38499.0,38496.0,0.27940479]
["bitfinex","BTCUSD",1645928877593,0.13991906,38499.0,38496.0,0.27961673]
["bitfinex","BTCUSD",1645928877894,0.054,38499.0,38496.0,0.27961673]
["bitfinex","BTCUSD",1645928878093,0.052,38499.0,38496.0,0.27961673]
["bitfinex","BTCUSD",1645928878499,0.3,38507.0,38496.0,0.27961673]
["bitfinex","BTCUSD",1645928878500,0.052,38504.0,38496.0,0.27940479]
["bitfinex","BTCUSD",1645928878693,0.20290042,38503.0,38496.0,0.27961673]
["bitfinex","BTCUSD",1645928878891,0.4474,38509.0,38496.0,0.27961673]
["bitfinex","BTCUSD",1645928878892,0.001,38499.0,38496.0,0.27961673]
["bitfinex","BTCUSD",1645928879739,0.001,38499.0,38496.0,0.27940479]
["bitfinex","BTCUSD",1645928880139,0.16988105,38502.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928880540,0.21988105,38502.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928880741,0.32288105,38502.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928880940,0.153,38502.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928881145,0.1,38501.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928881443,0.101,38502.0,38497.0,0.20364359]
["bitfinex","BTCUSD",1645928881444,0.001,38502.0,38497.0,0.20364359]
["bitfinex","BTCUSD",1645928882142,0.1855082,38506.0,38497.0,0.20364359]
["bitfinex","BTCUSD",1645928882341,0.00638959,38509.0,38505.0,0.1725361]
["bitfinex","BTCUSD",1645928882541,0.00638959,38509.0,38496.0,0.10399999]
["bitfinex","BTCUSD",1645928882943,0.05838959,38509.0,38499.0,0.05]
["bitfinex","BTCUSD",1645928883601,0.05838959,38509.0,38502.0,0.00021223]
["bitfinex","BTCUSD",1645928884601,0.05838959,38509.0,38501.0,0.20254446]
["bitfinex","BTCUSD",1645928884802,0.05838959,38509.0,38504.0,0.00021222]
["bitfinex","BTCUSD",1645928885003,0.17076547,38507.0,38504.0,0.00021222]
["bitfinex","BTCUSD",1645928885202,0.27076547,38507.0,38504.0,0.00021222]
["bitfinex","BTCUSD",1645928885405,0.1,38507.0,38504.0,0.00021222]
["bitfinex","BTCUSD",1645928885805,0.05,38506.0,38501.0,0.20254446]
["bitfinex","BTCUSD",1645928886006,0.05,38506.0,38504.0,0.00021222]
["bitfinex","BTCUSD",1645928886207,0.05,38508.0,38504.0,0.00021222]
["bitfinex","BTCUSD",1645928886805,0.05,38509.0,38504.0,0.00021222]
["bitfinex","BTCUSD",1645928887006,0.1,38510.0,38501.0,0.20254446]
["bitfinex","BTCUSD",1645928887253,0.05,38509.0,38504.0,0.00021222]
["bitfinex","BTCUSD",1645928887655,0.22816125,38509.0,38504.0,0.00021222]
["bitfinex","BTCUSD",1645928887853,0.05,38509.0,38504.0,0.00021222]
["bitfinex","BTCUSD",1645928888052,0.175,38513.0,38504.0,0.00021222]
["bitfinex","BTCUSD",1645928888254,0.05,38512.0,38501.0,0.20254446]
["bitfinex","BTCUSD",1645928888452,0.277,38513.0,38501.0,0.20254446]
["bitfinex","BTCUSD",1645928888651,0.177,38513.0,38507.0,0.21089648]
["bitfinex","BTCUSD",1645928888854,0.18697004,38510.0,38508.0,0.05]
["bitfinex","BTCUSD",1645928889056,0.1,38510.0,38508.0,0.05]
["bitfinex","BTCUSD",1645928889255,0.05,38509.0,38508.0,0.05]
["bitfinex","BTCUSD",1645928889855,0.18338959,38513.0,38508.0,0.05]
["bitfinex","BTCUSD",1645928890054,0.16250893,38512.0,38508.0,0.05]
["bitfinex","BTCUSD",1645928890253,0.1,38512.0,38508.0,0.05]
["bitfinex","BTCUSD",1645928891603,0.18338959,38513.0,38508.0,0.05]
["bitfinex","BTCUSD",1645928892001,0.18338959,38513.0,38508.0,0.05021251]
["bitfinex","BTCUSD",1645928893001,0.18338959,38513.0,38508.0,0.05]
["bitfinex","BTCUSD",1645928893202,0.18338959,38513.0,38509.0,0.00021251]
["bitfinex","BTCUSD",1645928893604,0.15838959,38513.0,38509.0,0.00021251]
["bitfinex","BTCUSD",1645928894213,0.05838959,38513.0,38508.0,0.05]
["bitfinex","BTCUSD",1645928894415,0.0954,38514.0,38509.0,0.00021251]
["bitfinex","BTCUSD",1645928894658,0.0954,38514.0,38510.0,0.382468]
["bitfinex","BTCUSD",1645928895056,0.002,38518.0,38511.0,0.29767483]
["bitfinex","BTCUSD",1645928895258,0.002,38518.0,38517.0,0.22187012]
["bitfinex","BTCUSD",1645928895657,0.002,38518.0,38510.0,0.1893]
["bitfinex","BTCUSD",1645928896260,0.0032,38520.0,38510.0,0.1893]
["bitfinex","BTCUSD",1645928896657,0.0032,38520.0,38514.0,0.168008]
["bitfinex","BTCUSD",1645928896862,0.17495579,38518.0,38514.0,0.168008]
["bitfinex","BTCUSD",1645928897056,0.22495579,38518.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928897259,0.27495579,38518.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928898890,0.27595579,38518.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928899892,0.27095579,38518.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928900092,0.26995579,38518.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928902139,0.36995579,38518.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928902938,0.37195579,38518.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928903138,0.097,38518.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928903537,0.002,38518.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928904339,0.1,38519.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928904539,0.16520893,38518.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928904743,0.05,38518.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928905240,0.152,38519.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928905746,0.152,38519.0,38515.0,0.3]
["bitfinex","BTCUSD",1645928905747,0.002,38519.0,38515.0,0.3]
["bitfinex","BTCUSD",1645928905997,0.002,38519.0,38517.0,0.19293516]
["bitfinex","BTCUSD",1645928906196,0.0032,38520.0,38518.0,0.3]
["bitfinex","BTCUSD",1645928906997,0.0052,38520.0,38518.0,0.3]
["bitfinex","BTCUSD",1645928908197,0.0032,38520.0,38517.0,0.19293516]
["bitfinex","BTCUSD",1645928908397,0.0032,38520.0,38518.0,0.3]
["bitfinex","BTCUSD",1645928908797,0.0032,38520.0,38517.0,0.19293516]
["bitfinex","BTCUSD",1645928908998,0.0052,38520.0,38517.0,0.19293516]
["bitfinex","BTCUSD",1645928910239,0.0032,38520.0,38517.0,0.19293516]
["bitfinex","BTCUSD",1645928910838,0.0032,38520.0,38517.0,0.18793516]
["bitfinex","BTCUSD",1645928911238,0.0032,38520.0,38515.0,0.3]
["bitfinex","BTCUSD",1645928911441,0.0032,38520.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928912440,0.0032,38520.0,38515.0,0.2251165]
["bitfinex","BTCUSD",1645928913240,0.0032,38520.0,38515.0,0.5251165]
["bitfinex","BTCUSD",1645928914894,0.0042,38520.0,38515.0,0.5251165]
["bitfinex","BTCUSD",1645928916197,0.0032,38520.0,38515.0,0.5251165]
["bitfinex","BTCUSD",1645928916997,0.0032,38520.0,38515.0,0.5261165]
["bitfinex","BTCUSD",1645928918253,0.0032,38520.0,38515.0,0.5251165]
["bitfinex","BTCUSD",1645928919150,0.0032,38520.0,38515.0,0.5261165]
["bitfinex","BTCUSD",1645928919651,0.0032,38520.0,38515.0,0.5520965]
["bitfinex","BTCUSD",1645928920251,0.0032,38520.0,38515.0,0.5510965]
["bitfinex","BTCUSD",1645928920457,0.0032,38520.0,38515.0,0.5251165]
["bitfinex","BTCUSD",1645928920755,0.0032,38520.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928920756,0.17720464,38519.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928921007,0.17720464,38519.0,38515.0,0.003]
["bitfinex","BTCUSD",1645928921306,0.22720464,38519.0,38515.0,0.003]
["bitfinex","BTCUSD",1645928921506,0.05,38519.0,38515.0,0.003]
["bitfinex","BTCUSD",1645928921707,0.0032,38520.0,38515.0,0.003]
["bitfinex","BTCUSD",1645928922307,0.0032,38520.0,38514.0,0.22588671]
["bitfinex","BTCUSD",1645928922707,0.31761586,38519.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928923111,0.1,38518.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928923708,0.052,38517.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928924948,0.052,38517.0,38514.0,0.051]
["bitfinex","BTCUSD",1645928926548,0.052,38517.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928926947,0.053,38517.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928928150,0.052,38517.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928928995,0.053,38517.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928930193,0.052,38517.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928931097,0.053,38517.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928932364,0.052,38517.0,38514.0,0.05]
["bitfinex","BTCUSD",1645928932962,0.05,38519.0,38515.0,0.3]
["bitfinex","BTCUSD",1645928933361,0.0032,38520.0,38515.0,0.3]
["bitfinex","BTCUSD",1645928933765,0.0032,38520.0,38514.0,0.051]
["bitfinex","BTCUSD",1645928934161,0.0032,38520.0,38515.0,0.3]
["bitfinex","BTCUSD",1645928934364,0.0032,38520.0,38515.0,0.52214958]
["bitfinex","BTCUSD",1645928934961,0.0032,38520.0,38515.0,0.52414958]
["bitfinex","BTCUSD",1645928935563,0.0032,38520.0,38515.0,0.51907055]
["bitfinex","BTCUSD",1645928936208,0.0032,38520.0,38515.0,0.51707055]
["bitfinex","BTCUSD",1645928937102,0.0032,38520.0,38515.0,0.51907055]
["bitfinex","BTCUSD",1645928937907,0.0032,38520.0,38516.0,0.382468]
["bitfinex","BTCUSD",1645928938105,0.0032,38520.0,38517.0,0.3]
["bitfinex","BTCUSD",1645928938905,0.0032,38520.0,38517.0,0.32598]
["bitfinex","BTCUSD",1645928939108,0.0032,38520.0,38517.0,0.302]
["bitfinex","BTCUSD",1645928940148,0.0032,38520.0,38517.0,0.32798]
["bitfinex","BTCUSD",1645928940346,0.0032,38520.0,38517.0,0.3]
["bitfinex","BTCUSD",1645928940548,0.0032,38520.0,38518.0,0.382468]
["bitfinex","BTCUSD",1645928940849,0.0032,38520.0,38519.0,0.682468]
["bitfinex","BTCUSD",1645928941250,0.00449693,38521.0,38520.0,1.1564]
["bitfinex","BTCUSD",1645928941450,0.00449693,38521.0,38520.0,1.4564]
["bitfinex","BTCUSD",1645928942250,0.0043,38521.0,38520.0,1.4564]
["bitfinex","BTCUSD",1645928943050,0.0043,38521.0,38520.0,1.4594]
["bitfinex","BTCUSD",1645928943793,0.0043,38521.0,38520.0,1.841868]
["bitfinex","BTCUSD",1645928943993,0.0043,38521.0,38520.0,1.4594]
["bitfinex","BTCUSD",1645928944392,0.0043,38521.0,38520.0,1.4564]
["bitfinex","BTCUSD",1645928944594,0.0043,38521.0,38520.0,1.838868]
["bitfinex","BTCUSD",1645928945096,0.00011167,38522.0,38521.0,1.532468]
["bitfinex","BTCUSD",1645928945696,0.00011167,38522.0,38521.0,1.73463036]
["bitfinex","BTCUSD",1645928945895,0.0011,38524.0,38522.0,0.02598]
["bitfinex","BTCUSD",1645928946097,0.0011,38524.0,38523.0,0.408448]
["bitfinex","BTCUSD",1645928946295,0.0011,38526.0,38523.0,0.708448]
["bitfinex","BTCUSD",1645928947140,0.0011,38526.0,38523.0,0.710448]
["bitfinex","BTCUSD",1645928947342,0.0010999,38527.0,38524.0,0.02598]
["bitfinex","BTCUSD",1645928947545,0.0022,38529.0,38526.0,1.17598]
["bitfinex","BTCUSD",1645928947742,0.0022,38529.0,38525.0,0.382468]
["bitfinex","BTCUSD",1645928947743,0.0022,38529.0,38527.0,0.3]
["bitfinex","BTCUSD",1645928947943,0.0022,38529.0,38527.0,0.59522319]
["bitfinex","BTCUSD",1645928948143,0.0022,38529.0,38527.0,0.89522319]
["bitfinex","BTCUSD",1645928948744,0.0022,38529.0,38527.0,0.51275519]
["bitfinex","BTCUSD",1645928948944,0.0022,38529.0,38527.0,0.89522319]
["bitfinex","BTCUSD",1645928949144,0.0022,38529.0,38527.0,0.89822319]
["bitfinex","BTCUSD",1645928950345,0.0022,38529.0,38527.0,0.89522319]
["bitfinex","BTCUSD",1645928950997,0.00241617,38529.0,38527.0,0.89522319]
["bitfinex","BTCUSD",1645928951197,0.00241617,38529.0,38527.0,0.89722319]
["bitfinex","BTCUSD",1645928951396,0.00241617,38529.0,38527.0,0.51475519]
["bitfinex","BTCUSD",1645928951600,0.00241617,38529.0,38527.0,0.89722319]
["bitfinex","BTCUSD",1645928951798,0.0022,38529.0,38527.0,0.51475519]
["bitfinex","BTCUSD",1645928952000,0.0022,38529.0,38527.0,0.89722319]
["bitfinex","BTCUSD",1645928952199,0.00241617,38529.0,38527.0,0.89722319]
["bitfinex","BTCUSD",1645928952398,0.00241617,38529.0,38527.0,0.89522319]
["bitfinex","BTCUSD",1645928952999,0.0022,38529.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928953203,0.0022,38529.0,38527.0,0.002]
["bitfinex","BTCUSD",1645928953204,0.0531,38528.0,38527.0,0.002]
["bitfinex","BTCUSD",1645928954198,0.0531,38528.0,38524.0,0.23699571]
["bitfinex","BTCUSD",1645928954398,0.0531,38528.0,38525.0,0.382468]
["bitfinex","BTCUSD",1645928954848,0.0531,38528.0,38524.0,0.53699571]
["bitfinex","BTCUSD",1645928955047,0.0531,38528.0,38525.0,0.001]
["bitfinex","BTCUSD",1645928955650,0.05327749,38528.0,38525.0,0.001]
["bitfinex","BTCUSD",1645928956447,0.05327749,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928956648,0.0531,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928956848,0.05327749,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928957848,0.0531,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928958049,0.05327749,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928959097,0.0531,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928959297,0.05331604,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928960300,0.0531,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928960503,0.05331604,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928961200,0.05331604,38528.0,38523.0,0.053]
["bitfinex","BTCUSD",1645928961401,0.0531,38528.0,38523.0,0.053]
["bitfinex","BTCUSD",1645928961599,0.05331604,38528.0,38523.0,0.053]
["bitfinex","BTCUSD",1645928962448,0.05331604,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928962647,0.0531,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928962844,0.05331617,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928963045,0.05331617,38528.0,38523.0,0.051]
["bitfinex","BTCUSD",1645928963848,0.0531,38528.0,38523.0,0.051]
["bitfinex","BTCUSD",1645928964045,0.04331617,38528.0,38523.0,0.051]
["bitfinex","BTCUSD",1645928965050,0.0431,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928965246,0.04331617,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928966397,0.0431,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928966698,0.04331617,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928967196,0.04331617,38528.0,38523.0,0.051]
["bitfinex","BTCUSD",1645928967396,0.0431,38528.0,38523.0,0.051]
["bitfinex","BTCUSD",1645928967796,0.04331617,38528.0,38523.0,0.051]
["bitfinex","BTCUSD",1645928968398,0.04331617,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928968598,0.0431,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928968999,0.04331617,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928969298,0.04331617,38528.0,38523.0,0.051]
["bitfinex","BTCUSD",1645928969945,0.0431,38528.0,38523.0,0.051]
["bitfinex","BTCUSD",1645928970148,0.04331617,38528.0,38523.0,0.051]
["bitfinex","BTCUSD",1645928970347,0.04331617,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928971148,0.0331,38528.0,38523.0,0.051]
["bitfinex","BTCUSD",1645928971348,0.03331617,38528.0,38523.0,0.051]
["bitfinex","BTCUSD",1645928972350,0.0331,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928972549,0.03331617,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928973150,0.03331617,38528.0,38523.0,0.051]
["bitfinex","BTCUSD",1645928973395,0.0331,38528.0,38523.0,0.051]
["bitfinex","BTCUSD",1645928973596,0.0831,38528.0,38523.0,0.051]
["bitfinex","BTCUSD",1645928973796,0.03331617,38528.0,38523.0,0.051]
["bitfinex","BTCUSD",1645928973997,0.08331617,38528.0,38523.0,0.051]
["bitfinex","BTCUSD",1645928974397,0.12831617,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928974598,0.1281,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928974799,0.12831617,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928975800,0.095,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1645928976001,0.05,38528.0,38526.0,0.1881594]
["bitfinex","BTCUSD",1645928976201,0.05021617,38528.0,38526.0,0.1881594]
["bitfinex","BTCUSD",1645928976402,0.00021617,38528.0,38526.0,0.1881594]
["bitfinex","BTCUSD",1645928976602,0.0022,38529.0,38528.0,1.15043234]
["bitfinex","BTCUSD",1645928977649,0.0022,38529.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928979352,0.0022,38529.0,38528.0,0.00143234]
["bitfinex","BTCUSD",1645928980253,0.0011,38532.0,38529.0,0.7]
["bitfinex","BTCUSD",1645928980254,0.0004,38532.0,38529.0,0.7]
["bitfinex","BTCUSD",1645928980891,0.0004,38532.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928980892,0.00061646,38532.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928981896,0.0004,38532.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928982097,0.00061646,38532.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928983098,0.0004,38532.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928983300,0.00061646,38532.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928984302,0.0004,38532.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928984499,0.00061646,38532.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928984746,0.00052974,38532.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928985546,0.00031328,38532.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928985746,0.00052974,38532.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928986345,0.16392833,38531.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928986748,0.05,38531.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928986946,0.05021646,38531.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928987148,0.00021646,38531.0,38528.0,0.00143234]
["bitfinex","BTCUSD",1645928987947,0.05031328,38532.0,38528.0,0.00143234]
["bitfinex","BTCUSD",1645928988149,0.00021646,38531.0,38528.0,0.00143234]
["bitfinex","BTCUSD",1645928988400,0.00021646,38531.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928989000,0.05031328,38532.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928989001,0.00031328,38532.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928989403,0.00021646,38531.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928990204,0.00031328,38532.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928990503,0.00021646,38531.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928991303,0.00021646,38531.0,38528.0,0.00243234]
["bitfinex","BTCUSD",1645928991504,0.00031328,38532.0,38528.0,0.00243234]
["bitfinex","BTCUSD",1645928991808,0.00021646,38531.0,38528.0,0.00243234]
["bitfinex","BTCUSD",1645928992447,0.00021646,38531.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928992646,0.00031328,38532.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928993050,0.00021646,38531.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928993947,0.00031328,38532.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928994148,0.00021646,38531.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928995147,0.00031328,38532.0,38528.0,0.00243234]
["bitfinex","BTCUSD",1645928995348,0.00021646,38531.0,38528.0,0.00243234]
["bitfinex","BTCUSD",1645928996303,0.00031328,38532.0,38528.0,0.00243234]
["bitfinex","BTCUSD",1645928996502,0.00021646,38531.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928997201,0.00021646,38531.0,38528.0,0.00243234]
["bitfinex","BTCUSD",1645928997500,0.00031328,38532.0,38528.0,0.00243234]
["bitfinex","BTCUSD",1645928997900,0.00021646,38531.0,38528.0,0.00243234]
["bitfinex","BTCUSD",1645928998600,0.00021646,38531.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928998803,0.00031328,38532.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928998999,0.00021646,38531.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645928999200,0.00021646,38531.0,38529.0,0.382468]
["bitfinex","BTCUSD",1645928999946,0.00031328,38532.0,38529.0,0.382468]
["bitfinex","BTCUSD",1645929000248,0.00052113,38532.0,38529.0,0.382468]
["bitfinex","BTCUSD",1645929000846,0.00052113,38532.0,38531.0,0.23703474]
["bitfinex","BTCUSD",1645929001046,0.00031328,38532.0,38531.0,0.23703474]
["bitfinex","BTCUSD",1645929001546,0.00052113,38532.0,38531.0,0.23703474]
["bitfinex","BTCUSD",1645929002346,0.00031328,38532.0,38531.0,0.23703474]
["bitfinex","BTCUSD",1645929003398,0.22359614,38537.0,38531.0,0.23903474]
["bitfinex","BTCUSD",1645929003599,0.27559614,38537.0,38533.0,0.05]
["bitfinex","BTCUSD",1645929003799,0.37559614,38537.0,38533.0,0.05]
["bitfinex","BTCUSD",1645929004003,0.152,38537.0,38533.0,0.05]
["bitfinex","BTCUSD",1645929004200,0.1,38537.0,38533.0,0.05]
["bitfinex","BTCUSD",1645929004403,0.06416571,38539.0,38533.0,0.05]
["bitfinex","BTCUSD",1645929004600,0.05,38536.0,38533.0,0.05]
["bitfinex","BTCUSD",1645929004801,0.0633,38539.0,38533.0,0.05]
["bitfinex","BTCUSD",1645929005000,0.1590933,38536.0,38533.0,0.05]
["bitfinex","BTCUSD",1645929005200,0.2090933,38536.0,38533.0,0.05]
["bitfinex","BTCUSD",1645929005401,0.2090933,38536.0,38533.0,0.051]
["bitfinex","BTCUSD",1645929005604,0.2590933,38536.0,38533.0,0.051]
["bitfinex","BTCUSD",1645929006007,0.3110933,38536.0,38533.0,0.051]
["bitfinex","BTCUSD",1645929006406,0.3,38535.0,38533.0,0.051]
["bitfinex","BTCUSD",1645929006609,0.052,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1645929006806,0.352,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1645929007262,0.152,38534.0,38533.0,0.051]
["bitfinex","BTCUSD",1645929008257,0.052,38534.0,38533.0,0.051]
["bitfinex","BTCUSD",1645929008556,0.052,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1645929009160,0.052,38534.0,38533.0,0.12831522]
["bitfinex","BTCUSD",1645929009757,0.102,38534.0,38533.0,0.07831522]
["bitfinex","BTCUSD",1645929009958,0.152,38534.0,38533.0,0.07831522]
["bitfinex","BTCUSD",1645929010560,0.152,38534.0,38533.0,0.07731522]
["bitfinex","BTCUSD",1645929011201,0.252,38534.0,38533.0,0.07831522]
["bitfinex","BTCUSD",1645929012502,0.152,38534.0,38533.0,0.07731522]
["bitfinex","BTCUSD",1645929013301,0.153,38534.0,38533.0,0.07731522]
["bitfinex","BTCUSD",1645929013703,0.153,38534.0,38533.0,0.07455731]
["bitfinex","BTCUSD",1645929014203,0.153,38534.0,38533.0,0.03865761]
["bitfinex","BTCUSD",1645929014409,0.153,38534.0,38533.0,0.07455731]
["bitfinex","BTCUSD",1645929014652,0.152,38534.0,38533.0,0.07455731]
["bitfinex","BTCUSD",1645929014853,0.252,38534.0,38533.0,0.07455731]
["bitfinex","BTCUSD",1645929015252,0.252,38534.0,38533.0,0.07555731]
["bitfinex","BTCUSD",1645929016055,0.152,38534.0,38533.0,0.07555731]
["bitfinex","BTCUSD",1645929016456,0.152,38534.0,38533.0,0.07455731]
["bitfinex","BTCUSD",1645929017258,0.152,38534.0,38533.0,0.07555731]
["bitfinex","BTCUSD",1645929018402,0.1,38534.0,38533.0,0.07555731]
["bitfinex","BTCUSD",1645929018601,0.1,38534.0,38533.0,0.07455731]
["bitfinex","BTCUSD",1645929019004,0.05,38534.0,38533.0,0.07455731]
["bitfinex","BTCUSD",1645929019202,0.1,38536.0,38533.0,0.07455731]
["bitfinex","BTCUSD",1645929019404,0.0143,38539.0,38534.0,0.3]
["bitfinex","BTCUSD",1645929019608,0.0143,38539.0,38537.0,0.2017674]
["bitfinex","BTCUSD",1645929020606,0.0133,38539.0,38537.0,0.2017674]
["bitfinex","BTCUSD",1645929021306,0.0143,38539.0,38537.0,0.2017674]
["bitfinex","BTCUSD",1645929023149,0.0133,38539.0,38537.0,0.2017674]
["bitfinex","BTCUSD",1645929023349,0.0089,38539.0,38538.0,0.3]
["bitfinex","BTCUSD",1645929023551,0.0067,38539.0,38538.0,0.682468]
["bitfinex","BTCUSD",1645929023752,0.00339805,38540.0,38539.0,1.11339999]
["bitfinex","BTCUSD",1645929023953,0.0032,38540.0,38539.0,1.41339999]
["bitfinex","BTCUSD",1645929024350,0.0011,38544.0,38542.0,1.1]
["bitfinex","BTCUSD",1645929024551,0.0001,38544.0,38543.0,0.3]
["bitfinex","BTCUSD",1645929025149,0.0001,38544.0,38543.0,0.37455731]
["bitfinex","BTCUSD",1645929025348,0.0001,38544.0,38543.0,0.37655731]
["bitfinex","BTCUSD",1645929025549,0.0001,38544.0,38543.0,0.07655731]
["bitfinex","BTCUSD",1645929026010,0.0001,38544.0,38543.0,0.37655731]
["bitfinex","BTCUSD",1645929026410,0.0001,38544.0,38543.0,0.07655731]
["bitfinex","BTCUSD",1645929026611,0.0001,38544.0,38543.0,0.07455731]
["bitfinex","BTCUSD",1645929029315,0.0001,38544.0,38543.0,0.07655731]
["bitfinex","BTCUSD",1645929030652,4e-05,38544.0,38543.0,0.77040025]
["bitfinex","BTCUSD",1645929031858,0.0033,38554.0,38544.0,0.8]
["bitfinex","BTCUSD",1645929032056,0.1033,38554.0,38543.0,0.77040025]
["bitfinex","BTCUSD",1645929032257,0.1033,38554.0,38543.0,0.69584294]
["bitfinex","BTCUSD",1645929032258,0.2033,38554.0,38543.0,0.69584294]
["bitfinex","BTCUSD",1645929032563,0.0032,38551.0,38547.0,0.07455731]
["bitfinex","BTCUSD",1645929033500,0.0032,38551.0,38547.0,0.07555731]
["bitfinex","BTCUSD",1645929034299,0.0027586,38551.0,38547.0,0.07555731]
["bitfinex","BTCUSD",1645929034598,0.0027586,38551.0,38547.0,0.07455731]
["bitfinex","BTCUSD",1645929034798,0.24000001,38548.0,38547.0,0.07455731]
["bitfinex","BTCUSD",1645929035202,0.29000001,38548.0,38547.0,0.07455731]
["bitfinex","BTCUSD",1645929038253,0.00019826,38549.0,38548.0,1.1]
["bitfinex","BTCUSD",1645929038454,0.0027586,38551.0,38548.0,1.1]
["bitfinex","BTCUSD",1645929038654,0.00019826,38549.0,38548.0,1.4]
["bitfinex","BTCUSD",1645929038855,0.00019826,38549.0,38548.0,1.1]
["bitfinex","BTCUSD",1645929039455,0.00019826,38549.0,38548.0,1.103]
["bitfinex","BTCUSD",1645929039656,0.0027586,38551.0,38548.0,1.403]
["bitfinex","BTCUSD",1645929039856,0.00019826,38550.0,38548.0,1.103]
["bitfinex","BTCUSD",1645929040262,0.00019826,38550.0,38549.0,0.3]
["bitfinex","BTCUSD",1645929040658,0.0043,38552.0,38550.0,1.30992482]
["bitfinex","BTCUSD",1645929040659,0.00219686,38552.0,38550.0,1.30992482]
["bitfinex","BTCUSD",1645929040905,0.00213686,38552.0,38550.0,1.30992482]
["bitfinex","BTCUSD",1645929041704,0.00213686,38552.0,38550.0,0.20992482]
["bitfinex","BTCUSD",1645929041905,0.00213686,38552.0,38551.0,0.382468]
["bitfinex","BTCUSD",1645929042105,0.00213686,38552.0,38550.0,0.20992482]
["bitfinex","BTCUSD",1645929042305,0.00213686,38552.0,38551.0,0.682468]
["bitfinex","BTCUSD",1645929042506,0.00213686,38552.0,38551.0,0.3]
["bitfinex","BTCUSD",1645929042704,0.00213686,38552.0,38551.0,0.382468]
["bitfinex","BTCUSD",1645929043305,0.00213686,38552.0,38551.0,0.684468]
["bitfinex","BTCUSD",1645929043506,0.00213686,38552.0,38551.0,0.002]
["bitfinex","BTCUSD",1645929043710,0.00213686,38552.0,38551.0,0.384468]
["bitfinex","BTCUSD",1645929044008,0.00033686,38553.0,38552.0,1.1]
["bitfinex","BTCUSD",1645929044651,0.00033686,38553.0,38552.0,1.4]
["bitfinex","BTCUSD",1645929044855,0.00033686,38553.0,38552.0,0.3]
["bitfinex","BTCUSD",1645929045051,0.00033686,38553.0,38552.0,0.299547]
["bitfinex","BTCUSD",1645929045252,0.00033686,38553.0,38551.0,0.07455731]
["bitfinex","BTCUSD",1645929046253,0.00093222,38556.0,38552.0,0.982468]
["bitfinex","BTCUSD",1645929046454,0.00093222,38556.0,38552.0,0.6]
["bitfinex","BTCUSD",1645929047052,0.00093222,38556.0,38551.0,0.37455731]
["bitfinex","BTCUSD",1645929047452,0.00093222,38556.0,38552.0,0.001]
["bitfinex","BTCUSD",1645929048706,0.00093222,38556.0,38551.0,0.37455731]
["bitfinex","BTCUSD",1645929048901,0.00093222,38556.0,38552.0,0.382468]
["bitfinex","BTCUSD",1645929049300,0.00093222,38556.0,38554.0,0.07455731]
["bitfinex","BTCUSD",1645929051005,0.00087222,38556.0,38554.0,0.07455731]
["bitfinex","BTCUSD",1645929051405,0.00087222,38556.0,38554.0,0.07555731]
["bitfinex","BTCUSD",1645929052657,0.00087222,38556.0,38554.0,0.07455731]
["bitfinex","BTCUSD",1645929053463,0.00087222,38556.0,38554.0,0.07555731]
["bitfinex","BTCUSD",1645929054356,0.00087222,38556.0,38554.0,0.001]
["bitfinex","BTCUSD",1645929054557,0.00087222,38556.0,38555.0,0.07455731]
["bitfinex","BTCUSD",1645929056008,0.00248945,38558.0,38555.0,0.07455731]
["bitfinex","BTCUSD",1645929058511,0.0043,38559.0,38555.0,0.07455731]
["bitfinex","BTCUSD",1645929058710,0.45378945,38559.0,38555.0,0.07455731]
["bitfinex","BTCUSD",1645929058910,0.1,38558.0,38555.0,0.07455731]
["bitfinex","BTCUSD",1645929059108,0.402,38557.0,38555.0,0.07455731]
["bitfinex","BTCUSD",1645929059309,0.1,38556.0,38555.0,0.07455731]
["bitfinex","BTCUSD",1645929059510,0.152,38556.0,38555.0,0.07455731]
["bitfinex","BTCUSD",1645929060563,0.052,38556.0,38555.0,0.07455731]
["bitfinex","BTCUSD",1645929062160,0.05194,38556.0,38555.0,0.07455731]
["bitfinex","BTCUSD",1645929062561,0.05194,38556.0,38555.0,0.06955731]
["bitfinex","BTCUSD",1645929062760,0.05194,38556.0,38555.0,0.0358997]
["bitfinex","BTCUSD",1645929062960,0.05194,38556.0,38555.0,0.06955731]
["bitfinex","BTCUSD",1645929064607,0.15194,38556.0,38555.0,0.06955731]
["bitfinex","BTCUSD",1645929065811,0.82201243,38556.0,38555.0,0.06955731]
["bitfinex","BTCUSD",1645929066009,0.42234,38556.0,38555.0,0.06955731]
["bitfinex","BTCUSD",1645929066212,1.15,38555.0,38549.0,0.05]
["bitfinex","BTCUSD",1645929066414,0.4704,38550.0,38549.0,0.02591433]
["bitfinex","BTCUSD",1645929066614,0.4704,38550.0,38546.0,0.00021729]
["bitfinex","BTCUSD",1645929066615,0.2,38548.0,38546.0,0.00021729]
["bitfinex","BTCUSD",1645929066813,0.9724,38547.0,38546.0,7.29e-06]
["bitfinex","BTCUSD",1645929067011,0.9724,38547.0,38543.0,0.65524337]
["bitfinex","BTCUSD",1645929067012,2.1154,38547.0,38543.0,0.65524337]
["bitfinex","BTCUSD",1645929067276,2.1431,38542.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645929067577,0.6203,38529.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645929067776,0.8223,38529.0,38528.0,0.00043234]
["bitfinex","BTCUSD",1645929067975,0.8223,38529.0,38528.0,0.22342386]
["bitfinex","BTCUSD",1645929068176,0.8223,38529.0,38528.0,0.60589186]
["bitfinex","BTCUSD",1645929068177,0.03511943,38529.0,38528.0,0.60589186]
["bitfinex","BTCUSD",1645929068376,0.0999,38543.0,38529.0,0.382468]
["bitfinex","BTCUSD",1645929068577,0.0999,38543.0,38528.0,0.22342386]
["bitfinex","BTCUSD",1645929068578,0.052,38542.0,38530.0,0.382468]
["bitfinex","BTCUSD",1645929068978,0.17733125,38541.0,38530.0,0.382468]
["bitfinex","BTCUSD",1645929069175,0.052,38540.0,38537.0,0.1980102]
["bitfinex","BTCUSD",1645929069376,0.052,38539.0,38537.0,0.1980102]
["bitfinex","BTCUSD",1645929069676,0.052,38539.0,38538.0,0.382468]
["bitfinex","BTCUSD",1645929070275,0.052,38539.0,38537.0,0.19809751]
["bitfinex","BTCUSD",1645929070908,0.052,38539.0,38537.0,0.1980102]
["bitfinex","BTCUSD",1645929071309,0.047,38539.0,38537.0,0.1980102]
["bitfinex","BTCUSD",1645929071531,0.047,38539.0,38537.0,0.2010102]
["bitfinex","BTCUSD",1645929072011,0.047,38539.0,38538.0,0.382468]
["bitfinex","BTCUSD",1645929073412,0.047,38539.0,38538.0,0.002]
["bitfinex","BTCUSD",1645929074782,0.047,38539.0,38537.0,0.00021685]
["bitfinex","BTCUSD",1645929075379,0.047,38539.0,38537.0,0.00221685]
["bitfinex","BTCUSD",1645929075579,0.047,38539.0,38537.0,0.002]
["bitfinex","BTCUSD",1645929076483,0.1,38542.0,38538.0,0.382468]
["bitfinex","BTCUSD",1645929076684,0.1,38542.0,38536.0,0.00020521]
["bitfinex","BTCUSD",1645929076882,0.05,38542.0,38535.0,0.3]
["bitfinex","BTCUSD",1645929077082,0.05,38542.0,38540.0,0.22272501]
["bitfinex","BTCUSD",1645929077282,0.05,38543.0,38540.0,0.22272501]
["bitfinex","BTCUSD",1645929077481,0.152,38544.0,38540.0,0.22272501]
["bitfinex","BTCUSD",1645929077882,0.25367551,38543.0,38538.0,0.00020521]
["bitfinex","BTCUSD",1645929078083,0.25367551,38543.0,38536.0,0.003]
["bitfinex","BTCUSD",1645929078283,0.35367551,38543.0,38540.0,0.0002052]
["bitfinex","BTCUSD",1645929078502,0.1,38543.0,38540.0,0.0002052]
["bitfinex","BTCUSD",1645929078804,0.1,38543.0,38540.0,0.22161761]
["bitfinex","BTCUSD",1645929079207,0.152,38544.0,38540.0,0.22141241]
["bitfinex","BTCUSD",1645929079402,0.152,38544.0,38540.0,0.22261762]
["bitfinex","BTCUSD",1645929080405,0.152,38544.0,38540.0,0.001]
["bitfinex","BTCUSD",1645929080604,0.152,38544.0,38540.0,0.00119669]
["bitfinex","BTCUSD",1645929080805,0.152,38544.0,38540.0,0.00019669]
["bitfinex","BTCUSD",1645929081708,0.152,38544.0,38536.0,0.23199393]
["bitfinex","BTCUSD",1645929081904,0.452,38544.0,38540.0,0.00019669]
["bitfinex","BTCUSD",1645929082158,0.17544491,38543.0,38540.0,0.00019669]
["bitfinex","BTCUSD",1645929082358,0.27544491,38543.0,38540.0,0.00019669]
["bitfinex","BTCUSD",1645929082860,0.27544491,38543.0,38527.0,0.123]
["bitfinex","BTCUSD",1645929082861,0.57544491,38543.0,38527.0,0.123]
["bitfinex","BTCUSD",1645929083063,0.052,38542.0,38540.0,0.00019669]
["bitfinex","BTCUSD",1645929083460,0.3,38541.0,38540.0,0.00019669]
["bitfinex","BTCUSD",1645929083661,0.402,38541.0,38540.0,0.00019669]
["bitfinex","BTCUSD",1645929083860,0.452,38541.0,38540.0,0.00019669]
["bitfinex","BTCUSD",1645929084060,0.552,38541.0,38537.0,0.23679611]
["bitfinex","BTCUSD",1645929084263,0.1,38540.0,38539.0,0.00019794]
["bitfinex","BTCUSD",1645929084459,0.152,38540.0,38539.0,0.00019794]
["bitfinex","BTCUSD",1645929084659,0.052,38540.0,38539.0,0.00019794]
["bitfinex","BTCUSD",1645929084859,0.102,38540.0,38539.0,0.00019794]
["bitfinex","BTCUSD",1645929085059,0.052,38540.0,38539.0,0.00019794]
["bitfinex","BTCUSD",1645929085260,0.052,38540.0,38537.0,0.23679611]
["bitfinex","BTCUSD",1645929086111,0.047,38540.0,38537.0,0.23679611]
["bitfinex","BTCUSD",1645929086713,0.047,38540.0,38537.0,0.2368832]
["bitfinex","BTCUSD",1645929087712,0.047,38540.0,38537.0,0.23679611]
["bitfinex","BTCUSD",1645929087913,0.047,38540.0,38537.0,0.23701296]
["bitfinex","BTCUSD",1645929088915,0.047,38540.0,38527.0,0.123]
["bitfinex","BTCUSD",1645929089117,0.3,38541.0,38537.0,0.00021685]
["bitfinex","BTCUSD",1645929089315,0.1,38541.0,38537.0,0.00021685]
["bitfinex","BTCUSD",1645929089518,0.052,38540.0,38537.0,0.00021685]
["bitfinex","BTCUSD",1645929089755,0.152,38540.0,38537.0,0.00021685]
["bitfinex","BTCUSD",1645929090154,0.202,38540.0,38536.0,0.21529434]
["bitfinex","BTCUSD",1645929090355,0.15,38540.0,38537.0,0.00021685]
["bitfinex","BTCUSD",1645929090956,0.05,38540.0,38537.0,0.00021685]
["bitfinex","BTCUSD",1645929091158,0.1,38542.0,38537.0,0.00021685]
["bitfinex","BTCUSD",1645929091358,0.32544491,38543.0,38536.0,0.21529434]
["bitfinex","BTCUSD",1645929091559,0.15,38543.0,38537.0,0.00021685]
["bitfinex","BTCUSD",1645929091757,0.2,38543.0,38537.0,0.00021685]
["bitfinex","BTCUSD",1645929092359,0.1,38543.0,38537.0,0.00021685]
["bitfinex","BTCUSD",1645929092558,0.26794654,38543.0,38536.0,0.21529434]
["bitfinex","BTCUSD",1645929092760,0.2,38546.0,38538.0,0.00021685]
["bitfinex","BTCUSD",1645929092961,0.2,38546.0,38536.0,0.20551119]
["bitfinex","BTCUSD",1645929093814,0.16038687,38543.0,38536.0,0.20551119]
["bitfinex","BTCUSD",1645929094016,0.2,38546.0,38536.0,0.20551119]
["bitfinex","BTCUSD",1645929095018,0.20735191,38543.0,38536.0,0.20559813]
["bitfinex","BTCUSD",1645929095216,0.30735191,38543.0,38536.0,0.20559813]
["bitfinex","BTCUSD",1645929096018,0.30735191,38543.0,38536.0,0.20551119]
["bitfinex","BTCUSD",1645929096218,0.30735191,38543.0,38536.0,0.00021686]
["bitfinex","BTCUSD",1645929097257,0.30735191,38543.0,38531.0,0.20345614]
["bitfinex","BTCUSD",1645929097459,0.30735191,38543.0,38536.0,0.00021686]
["bitfinex","BTCUSD",1645929097460,0.60735191,38543.0,38536.0,0.00021686]
["bitfinex","BTCUSD",1645929097656,0.30735191,38543.0,38536.0,0.00021686]
["bitfinex","BTCUSD",1645929098458,0.30735191,38543.0,38531.0,0.20345614]
["bitfinex","BTCUSD",1645929098757,0.30735191,38543.0,38536.0,0.00021686]
["bitfinex","BTCUSD",1645929098758,0.1,38542.0,38536.0,0.00021686]
["bitfinex","BTCUSD",1645929099557,0.101,38542.0,38536.0,0.00021686]
["bitfinex","BTCUSD",1645929099757,0.001,38542.0,38531.0,0.20345614]
["bitfinex","BTCUSD",1645929099960,0.001,38542.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929100160,0.16006402,38539.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929100559,0.26006402,38539.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929100761,0.1,38539.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929101006,0.05,38539.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929101209,0.05,38541.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929101606,0.001,38539.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929102008,0.051,38539.0,38531.0,0.20445614]
["bitfinex","BTCUSD",1645929102209,0.051,38539.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929102409,0.001,38539.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929102809,0.05,38539.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929103208,0.05,38539.0,38531.0,0.20345614]
["bitfinex","BTCUSD",1645929103408,0.05,38539.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929103609,0.05,38539.0,38536.0,0.00121685]
["bitfinex","BTCUSD",1645929104410,0.05,38539.0,38536.0,0.001]
["bitfinex","BTCUSD",1645929104651,0.05,38539.0,38536.0,0.00121685]
["bitfinex","BTCUSD",1645929104851,0.05,38539.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929105656,0.05,38539.0,38531.0,0.20345614]
["bitfinex","BTCUSD",1645929105858,0.05,38539.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929106854,0.05,38539.0,38531.0,0.20345614]
["bitfinex","BTCUSD",1645929107055,0.05,38539.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929107256,0.1,38542.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929107455,0.152,38542.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929108154,0.152,38542.0,38531.0,0.20345614]
["bitfinex","BTCUSD",1645929108403,0.152,38542.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929108604,0.152,38542.0,38537.0,0.19279736]
["bitfinex","BTCUSD",1645929108605,0.052,38542.0,38537.0,0.19279736]
["bitfinex","BTCUSD",1645929109204,0.152,38542.0,38537.0,0.19279736]
["bitfinex","BTCUSD",1645929109803,0.152,38542.0,38536.0,0.00021686]
["bitfinex","BTCUSD",1645929110407,0.152,38542.0,38527.0,0.34189985]
["bitfinex","BTCUSD",1645929110604,0.452,38542.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929111506,0.2499,38541.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929111804,0.402,38540.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929112252,0.15,38539.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929112455,0.052,38538.0,38536.0,0.00021685]
["bitfinex","BTCUSD",1645929112853,0.102,38538.0,38529.0,0.20852351]
["bitfinex","BTCUSD",1645929113056,0.102,38538.0,38535.0,0.00021685]
["bitfinex","BTCUSD",1645929113252,0.102,38538.0,38535.0,0.00014358]
["bitfinex","BTCUSD",1645929113654,0.16432138,38537.0,38535.0,0.00014358]
["bitfinex","BTCUSD",1645929113853,0.052,38536.0,38535.0,0.00014358]
["bitfinex","BTCUSD",1645929114054,0.052,38536.0,38529.0,0.20852351]
["bitfinex","BTCUSD",1645929114253,0.102,38536.0,38529.0,0.20852351]
["bitfinex","BTCUSD",1645929114652,0.202,38536.0,38529.0,0.20852351]
["bitfinex","BTCUSD",1645929115053,0.202,38536.0,38527.0,0.123]
["bitfinex","BTCUSD",1645929115657,0.203,38536.0,38527.0,0.123]
["bitfinex","BTCUSD",1645929116903,0.202,38536.0,38527.0,0.123]
["bitfinex","BTCUSD",1645929117703,0.102,38536.0,38527.0,0.125]
["bitfinex","BTCUSD",1645929117903,0.102,38536.0,38530.0,0.00021687]
["bitfinex","BTCUSD",1645929118906,0.102,38536.0,38527.0,0.123]
["bitfinex","BTCUSD",1645929119103,0.102,38536.0,38531.0,0.00021686]
["bitfinex","BTCUSD",1645929119305,0.22276609,38532.0,38531.0,0.00021686]
["bitfinex","BTCUSD",1645929119660,0.052,38533.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929120460,0.052,38533.0,38532.0,0.49338014]
["bitfinex","BTCUSD",1645929120862,0.052,38533.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929121659,0.054,38533.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929122860,0.052,38533.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929123704,0.05,38535.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929123903,0.102,38535.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929124105,0.152,38535.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929125105,0.152,38535.0,38532.0,0.31258733]
["bitfinex","BTCUSD",1645929126108,0.152,38535.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929126305,0.152,38535.0,38532.0,0.31258733]
["bitfinex","BTCUSD",1645929127354,0.152,38535.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929127555,0.152,38535.0,38532.0,0.31258733]
["bitfinex","BTCUSD",1645929127854,0.155,38535.0,38532.0,0.31258733]
["bitfinex","BTCUSD",1645929128452,0.155,38535.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929128655,0.155,38535.0,38532.0,0.31258733]
["bitfinex","BTCUSD",1645929128855,0.152,38535.0,38532.0,0.31258733]
["bitfinex","BTCUSD",1645929129754,0.152,38535.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929129954,0.152,38535.0,38532.0,0.31258733]
["bitfinex","BTCUSD",1645929131007,0.152,38535.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929131210,0.152,38535.0,38532.0,0.31258733]
["bitfinex","BTCUSD",1645929131607,0.155,38535.0,38532.0,0.31258733]
["bitfinex","BTCUSD",1645929132109,0.455,38535.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929132309,0.1,38534.0,38532.0,0.31258733]
["bitfinex","BTCUSD",1645929132510,0.679,38533.0,38532.0,0.31258733]
["bitfinex","BTCUSD",1645929132707,0.879,38533.0,38532.0,0.31258733]
["bitfinex","BTCUSD",1645929133310,0.879,38533.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929133311,1.09221632,38533.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929133713,1.48704298,38533.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929133910,1.34311632,38533.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929134109,1.48704298,38533.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929134957,1.48604298,38533.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929135559,1.18604298,38533.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929135757,1.18704298,38533.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929135957,1.25199098,38533.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929136559,1.18704298,38533.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929136761,0.97382666,38533.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929136959,0.97282666,38533.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929137161,0.8289,38533.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929137861,1.00968048,38533.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929139113,0.75978048,38533.0,38532.0,0.31237047]
["bitfinex","BTCUSD",1645929139311,1.00968048,38533.0,38532.0,0.31213397]
["bitfinex","BTCUSD",1645929139713,1.01068048,38533.0,38532.0,0.31213397]
["bitfinex","BTCUSD",1645929140313,1.15460714,38533.0,38532.0,0.31213397]
["bitfinex","BTCUSD",1645929140512,1.01068048,38533.0,38532.0,0.31213397]
["bitfinex","BTCUSD",1645929140712,1.15460714,38533.0,38532.0,0.31213397]
["bitfinex","BTCUSD",1645929140915,1.00968048,38533.0,38532.0,0.31213397]
["bitfinex","BTCUSD",1645929141112,1.15360714,38533.0,38532.0,0.31213397]
["bitfinex","BTCUSD",1645929141313,1.00968048,38533.0,38532.0,0.31213397]
["bitfinex","BTCUSD",1645929143758,1.01068048,38533.0,38532.0,0.31213397]
["bitfinex","BTCUSD",1645929143960,1.623,38533.0,38532.0,0.61213397]
["bitfinex","BTCUSD",1645929144168,0.49482666,38533.0,38532.0,0.61213397]
["bitfinex","BTCUSD",1645929144362,0.14492666,38533.0,38532.0,0.99460197]
["bitfinex","BTCUSD",1645929144559,0.25492639,38542.0,38533.0,1.1]
["bitfinex","BTCUSD",1645929144560,0.2499,38537.0,38533.0,1.1]
["bitfinex","BTCUSD",1645929144759,0.14392666,38541.0,38533.0,1.1]
["bitfinex","BTCUSD",1645929144760,0.14392666,38541.0,38537.0,1.1]
["bitfinex","BTCUSD",1645929144964,0.00020186,38547.0,38540.0,0.4]
["bitfinex","BTCUSD",1645929145161,0.14392666,38553.0,38547.0,1.0]
["bitfinex","BTCUSD",1645929145361,0.00178945,38559.0,38552.0,0.4]
["bitfinex","BTCUSD",1645929145561,0.00178945,38559.0,38553.0,0.682468]
["bitfinex","BTCUSD",1645929145761,0.00178945,38559.0,38553.0,0.382468]
["bitfinex","BTCUSD",1645929146024,0.00178945,38559.0,38539.0,0.33649985]
["bitfinex","BTCUSD",1645929146236,0.00178945,38559.0,38548.0,0.18715652]
["bitfinex","BTCUSD",1645929146828,0.00178945,38559.0,38542.0,0.29844998]
["bitfinex","BTCUSD",1645929147026,0.00178945,38559.0,38541.0,0.3926]
["bitfinex","BTCUSD",1645929147027,0.1646078,38551.0,38541.0,0.3926]
["bitfinex","BTCUSD",1645929147229,0.052,38553.0,38539.0,0.1176]
["bitfinex","BTCUSD",1645929147925,0.052,38553.0,38545.0,0.22450203]
["bitfinex","BTCUSD",1645929148125,0.20771017,38549.0,38545.0,0.22450203]
["bitfinex","BTCUSD",1645929148326,0.3,38552.0,38545.0,0.22450203]
["bitfinex","BTCUSD",1645929148526,0.1,38552.0,38545.0,0.22450203]
["bitfinex","BTCUSD",1645929148731,0.2,38552.0,38545.0,0.22450203]
["bitfinex","BTCUSD",1645929148927,0.1,38552.0,38545.0,0.22450203]
["bitfinex","BTCUSD",1645929149125,0.45,38552.0,38545.0,0.22450203]
["bitfinex","BTCUSD",1645929149330,0.15021806,38552.0,38547.0,0.00021809]
["bitfinex","BTCUSD",1645929149763,0.35021806,38552.0,38547.0,0.00021809]
["bitfinex","BTCUSD",1645929149962,0.17851207,38551.0,38547.0,0.00021809]
["bitfinex","BTCUSD",1645929150164,0.32851207,38551.0,38545.0,0.22650203]
["bitfinex","BTCUSD",1645929150361,0.37851207,38551.0,38547.0,0.00021809]
["bitfinex","BTCUSD",1645929151364,0.37851207,38551.0,38545.0,0.22450203]
["bitfinex","BTCUSD",1645929151562,0.27851207,38551.0,38547.0,0.00020081]
["bitfinex","BTCUSD",1645929151764,0.27951207,38551.0,38547.0,0.00020081]
["bitfinex","BTCUSD",1645929151966,0.051,38551.0,38547.0,0.00020081]
["bitfinex","BTCUSD",1645929152664,0.051,38551.0,38545.0,0.22450203]
["bitfinex","BTCUSD",1645929152865,0.05,38551.0,38545.0,0.22450203]
["bitfinex","BTCUSD",1645929153065,0.21626139,38551.0,38545.0,0.22450203]
["bitfinex","BTCUSD",1645929153265,0.26626139,38551.0,38545.0,0.22450203]
["bitfinex","BTCUSD",1645929153710,0.36626139,38551.0,38545.0,0.22550203]
["bitfinex","BTCUSD",1645929154707,0.1,38550.0,38545.0,0.22550203]
["bitfinex","BTCUSD",1645929154909,0.1,38550.0,38545.0,0.22450203]
["bitfinex","BTCUSD",1645929155310,0.1,38550.0,38546.0,0.00021798]
["bitfinex","BTCUSD",1645929155909,0.1,38551.0,38546.0,0.00021798]
["bitfinex","BTCUSD",1645929156110,0.05,38551.0,38546.0,0.00021798]
["bitfinex","BTCUSD",1645929156312,0.05,38550.0,38545.0,0.22550203]
["bitfinex","BTCUSD",1645929156511,0.05,38550.0,38547.0,0.00020065]
["bitfinex","BTCUSD",1645929156711,0.00020062,38552.0,38547.0,0.00020065]
["bitfinex","BTCUSD",1645929156912,0.22018985,38551.0,38547.0,0.00020065]
["bitfinex","BTCUSD",1645929157157,0.052,38550.0,38547.0,0.00020065]
["bitfinex","BTCUSD",1645929157355,0.052,38550.0,38545.0,0.22450203]
["bitfinex","BTCUSD",1645929157560,0.052,38550.0,38547.0,0.00020065]
["bitfinex","BTCUSD",1645929158555,0.052,38550.0,38540.0,0.3]
["bitfinex","BTCUSD",1645929158755,0.052,38550.0,38547.0,0.00020065]
["bitfinex","BTCUSD",1645929159760,0.052,38550.0,38541.0,0.17839467]
["bitfinex","BTCUSD",1645929159956,0.052,38550.0,38547.0,0.00020065]
["bitfinex","BTCUSD",1645929161115,0.052,38550.0,38541.0,0.17839467]
["bitfinex","BTCUSD",1645929161318,0.052,38550.0,38547.0,0.00020319]
["bitfinex","BTCUSD",1645929162215,0.052,38550.0,38542.0,0.3]
["bitfinex","BTCUSD",1645929162420,0.052,38550.0,38547.0,0.00020319]
["bitfinex","BTCUSD",1645929163416,0.1,38551.0,38542.0,0.3]
["bitfinex","BTCUSD",1645929163615,0.1,38551.0,38547.0,0.00020319]
["bitfinex","BTCUSD",1645929163616,0.05,38551.0,38547.0,0.00020319]
["bitfinex","BTCUSD",1645929163817,0.05,38550.0,38547.0,0.00020319]
["bitfinex","BTCUSD",1645929164217,0.05,38550.0,38548.0,0.23884363]
["bitfinex","BTCUSD",1645929164417,0.00020316,38552.0,38548.0,0.23884363]
["bitfinex","BTCUSD",1645929164867,0.00020316,38552.0,38549.0,0.3]
["bitfinex","BTCUSD",1645929165075,0.00020279,38552.0,38550.0,0.382468]
["bitfinex","BTCUSD",1645929165271,0.00020279,38552.0,38551.0,0.3]
["bitfinex","BTCUSD",1645929165467,0.00020279,38552.0,38551.0,0.682468]
["bitfinex","BTCUSD",1645929165868,0.18028866,38560.0,38551.0,0.682468]
["bitfinex","BTCUSD",1645929166068,0.0032,38560.0,38553.0,0.382468]
["bitfinex","BTCUSD",1645929166268,0.0032,38560.0,38554.0,0.3]
["bitfinex","BTCUSD",1645929166468,0.0032,38560.0,38551.0,0.31037]
["bitfinex","BTCUSD",1645929167067,0.0032,38560.0,38557.0,0.23579256]
["bitfinex","BTCUSD",1645929167868,0.0032,38560.0,38557.0,0.23679256]
["bitfinex","BTCUSD",1645929168069,0.0032,38560.0,38557.0,0.001]
["bitfinex","BTCUSD",1645929168268,0.21423333,38560.0,38557.0,0.001]
["bitfinex","BTCUSD",1645929168513,0.0532,38560.0,38557.0,0.001]
["bitfinex","BTCUSD",1645929168714,0.00340283,38560.0,38557.0,0.001]
["bitfinex","BTCUSD",1645929168913,0.00340283,38560.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929169114,0.00340283,38560.0,38558.0,0.20598743]
["bitfinex","BTCUSD",1645929169514,0.0032,38560.0,38558.0,0.20598743]
["bitfinex","BTCUSD",1645929169716,0.00378945,38559.0,38558.0,0.20598743]
["bitfinex","BTCUSD",1645929171017,0.00178945,38559.0,38558.0,0.20598743]
["bitfinex","BTCUSD",1645929171418,0.00178945,38559.0,38550.0,0.44892294]
["bitfinex","BTCUSD",1645929171617,0.00178945,38559.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929171816,0.00378945,38559.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929172264,0.00020283,38556.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929172464,0.00020283,38556.0,38555.0,0.1782298]
["bitfinex","BTCUSD",1645929173063,0.00178945,38559.0,38555.0,0.1782298]
["bitfinex","BTCUSD",1645929173463,0.00020283,38557.0,38556.0,0.382468]
["bitfinex","BTCUSD",1645929173665,0.00019228,38560.0,38557.0,0.9]
["bitfinex","BTCUSD",1645929175267,0.00019228,38560.0,38555.0,0.1782298]
["bitfinex","BTCUSD",1645929175667,0.00119228,38560.0,38555.0,0.1782298]
["bitfinex","BTCUSD",1645929175912,0.0013951,38560.0,38555.0,0.1782298]
["bitfinex","BTCUSD",1645929176712,0.00119228,38560.0,38555.0,0.1782298]
["bitfinex","BTCUSD",1645929176911,0.00020282,38559.0,38555.0,0.1782298]
["bitfinex","BTCUSD",1645929177112,0.1568651,38564.0,38556.0,1.1]
["bitfinex","BTCUSD",1645929177312,0.1464951,38564.0,38556.0,1.1]
["bitfinex","BTCUSD",1645929177512,0.1464951,38564.0,38555.0,0.1782298]
["bitfinex","BTCUSD",1645929177714,0.1484951,38564.0,38555.0,0.1782298]
["bitfinex","BTCUSD",1645929177912,0.0484951,38564.0,38555.0,0.1782298]
["bitfinex","BTCUSD",1645929178118,0.1484951,38564.0,38555.0,0.1782298]
["bitfinex","BTCUSD",1645929178513,0.1484951,38564.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929179015,0.20090526,38556.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929179213,0.20090526,38556.0,38551.0,0.382468]
["bitfinex","BTCUSD",1645929179413,0.20090526,38556.0,38551.0,0.38254177]
["bitfinex","BTCUSD",1645929179414,0.19590526,38556.0,38551.0,0.38254177]
["bitfinex","BTCUSD",1645929179660,0.19590526,38556.0,38553.0,0.382468]
["bitfinex","BTCUSD",1645929179861,0.4,38563.0,38553.0,0.382468]
["bitfinex","BTCUSD",1645929180065,0.1,38563.0,38552.0,0.21410294]
["bitfinex","BTCUSD",1645929180362,0.3,38562.0,38552.0,0.21410294]
["bitfinex","BTCUSD",1645929180562,0.35,38562.0,38552.0,0.21410294]
["bitfinex","BTCUSD",1645929180765,0.0002028,38561.0,38552.0,0.21410294]
["bitfinex","BTCUSD",1645929180961,0.16350135,38556.0,38552.0,0.21410294]
["bitfinex","BTCUSD",1645929181461,0.0002028,38561.0,38552.0,0.21410294]
["bitfinex","BTCUSD",1645929181660,0.05,38562.0,38552.0,0.21410294]
["bitfinex","BTCUSD",1645929181860,0.002,38556.0,38552.0,0.21410294]
["bitfinex","BTCUSD",1645929183060,0.05,38557.0,38553.0,0.382468]
["bitfinex","BTCUSD",1645929183419,0.05,38560.0,38552.0,0.21410294]
["bitfinex","BTCUSD",1645929183614,0.00020277,38561.0,38552.0,0.21410294]
["bitfinex","BTCUSD",1645929183813,0.00020277,38561.0,38553.0,0.3]
["bitfinex","BTCUSD",1645929184014,0.18678643,38559.0,38552.0,0.21410294]
["bitfinex","BTCUSD",1645929184216,0.23678643,38559.0,38552.0,0.21410294]
["bitfinex","BTCUSD",1645929184616,0.23678643,38559.0,38551.0,0.30020283]
["bitfinex","BTCUSD",1645929185216,0.23678643,38559.0,38551.0,0.3]
["bitfinex","BTCUSD",1645929185415,0.23678643,38559.0,38551.0,0.30018152]
["bitfinex","BTCUSD",1645929185616,0.23678643,38559.0,38551.0,0.00018152]
["bitfinex","BTCUSD",1645929185817,0.23878643,38559.0,38551.0,0.00018152]
["bitfinex","BTCUSD",1645929186124,0.60143644,38558.0,38551.0,0.00018152]
["bitfinex","BTCUSD",1645929186317,0.327,38555.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929186518,0.327,38555.0,38551.0,0.00020283]
["bitfinex","BTCUSD",1645929186519,0.052,38554.0,38551.0,0.00020283]
["bitfinex","BTCUSD",1645929186820,0.202,38554.0,38551.0,0.00020283]
["bitfinex","BTCUSD",1645929187164,0.01037,38553.0,38551.0,0.00020283]
["bitfinex","BTCUSD",1645929187366,0.052,38552.0,38551.0,0.00020283]
["bitfinex","BTCUSD",1645929187565,0.27546585,38552.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929187768,0.37546585,38552.0,38550.0,0.15863771]
["bitfinex","BTCUSD",1645929188168,0.1,38551.0,38550.0,0.15863771]
["bitfinex","BTCUSD",1645929188369,0.152,38551.0,38550.0,0.15863771]
["bitfinex","BTCUSD",1645929188773,0.152,38551.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929189767,0.154,38551.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929191027,0.152,38551.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929191429,0.15838959,38551.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929191626,1.27848959,38551.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929191826,0.48738959,38551.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929192426,0.481,38551.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929193026,1.2741,38551.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929193225,1.2721,38551.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929193729,1.48250497,38551.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929194526,1.28985959,38551.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929195364,0.58799048,38551.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929195765,0.58699048,38551.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929196266,0.00638959,38551.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929196868,0.05838959,38551.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929197265,0.15838959,38551.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929197966,0.16138959,38551.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929198422,0.003,38551.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929199026,0.052,38556.0,38550.0,0.15843488]
["bitfinex","BTCUSD",1645929199223,0.052,38556.0,38550.0,0.3526583]
["bitfinex","BTCUSD",1645929200225,0.17575364,38554.0,38550.0,0.3526583]
["bitfinex","BTCUSD",1645929200425,0.052,38556.0,38550.0,0.3526583]
["bitfinex","BTCUSD",1645929200925,0.052,38556.0,38551.0,0.0002034]
["bitfinex","BTCUSD",1645929201323,0.16659826,38554.0,38551.0,0.0002034]
["bitfinex","BTCUSD",1645929201725,0.26659826,38554.0,38551.0,0.0002034]
["bitfinex","BTCUSD",1645929201926,0.26659826,38554.0,38547.0,0.22818501]
["bitfinex","BTCUSD",1645929202165,0.26659826,38554.0,38551.0,0.0002034]
["bitfinex","BTCUSD",1645929203167,0.26659826,38554.0,38547.0,0.22818501]
["bitfinex","BTCUSD",1645929203367,0.26659826,38554.0,38551.0,0.0002034]
["bitfinex","BTCUSD",1645929203567,0.31859826,38554.0,38551.0,0.0002034]
["bitfinex","BTCUSD",1645929204368,0.31859826,38554.0,38544.0,0.1167]
["bitfinex","BTCUSD",1645929204569,0.1,38553.0,38551.0,0.00020335]
["bitfinex","BTCUSD",1645929204770,0.052,38552.0,38551.0,0.00020335]
["bitfinex","BTCUSD",1645929204969,0.042,38552.0,38551.0,0.00020335]
["bitfinex","BTCUSD",1645929205569,0.042,38552.0,38544.0,0.1167]
["bitfinex","BTCUSD",1645929205768,0.042,38552.0,38537.0,0.3]
["bitfinex","BTCUSD",1645929206013,0.042,38552.0,38550.0,0.00020335]
["bitfinex","BTCUSD",1645929206828,0.042,38552.0,38549.0,7.582e-05]
["bitfinex","BTCUSD",1645929207016,0.042,38552.0,38549.0,0.00027917]
["bitfinex","BTCUSD",1645929208012,0.042,38552.0,38549.0,7.582e-05]
["bitfinex","BTCUSD",1645929208215,0.042,38552.0,38549.0,0.00027918]
["bitfinex","BTCUSD",1645929209015,0.1,38553.0,38549.0,0.00027918]
["bitfinex","BTCUSD",1645929209218,0.052,38552.0,38549.0,7.582e-05]
["bitfinex","BTCUSD",1645929209419,0.052,38551.0,38549.0,0.00027918]
["bitfinex","BTCUSD",1645929209663,0.052,38550.0,38549.0,0.00027918]
["bitfinex","BTCUSD",1645929210465,0.052,38550.0,38549.0,7.582e-05]
["bitfinex","BTCUSD",1645929211970,0.1,38554.0,38549.0,7.582e-05]
["bitfinex","BTCUSD",1645929212368,0.05,38553.0,38549.0,7.582e-05]
["bitfinex","BTCUSD",1645929212567,0.05,38554.0,38549.0,0.38254382]
["bitfinex","BTCUSD",1645929212766,0.05,38553.0,38550.0,0.3]
["bitfinex","BTCUSD",1645929212966,0.05,38553.0,38550.0,0.17583224]
["bitfinex","BTCUSD",1645929213168,0.05,38556.0,38550.0,0.17583224]
["bitfinex","BTCUSD",1645929213413,0.1,38557.0,38550.0,0.17583224]
["bitfinex","BTCUSD",1645929213614,0.1,38557.0,38551.0,0.3]
["bitfinex","BTCUSD",1645929213818,0.1,38558.0,38551.0,0.3]
["bitfinex","BTCUSD",1645929213819,0.00012933,38561.0,38552.0,0.382468]
["bitfinex","BTCUSD",1645929214015,0.29088236,38564.0,38553.0,0.3]
["bitfinex","BTCUSD",1645929214016,0.1732,38564.0,38553.0,0.3]
["bitfinex","BTCUSD",1645929214216,0.0022,38565.0,38551.0,0.44408]
["bitfinex","BTCUSD",1645929214415,0.0022,38565.0,38552.0,0.382468]
["bitfinex","BTCUSD",1645929214416,0.00012934,38561.0,38552.0,0.382468]
["bitfinex","BTCUSD",1645929214721,0.00012934,38561.0,38558.0,0.21475179]
["bitfinex","BTCUSD",1645929214915,0.00012934,38561.0,38558.0,0.21434124]
["bitfinex","BTCUSD",1645929215116,0.0022,38565.0,38558.0,0.21434124]
["bitfinex","BTCUSD",1645929215318,0.15924216,38559.0,38551.0,0.21076989]
["bitfinex","BTCUSD",1645929215816,0.15924216,38559.0,38552.0,0.3]
["bitfinex","BTCUSD",1645929216015,0.20924216,38559.0,38552.0,0.3]
["bitfinex","BTCUSD",1645929216216,0.20924216,38559.0,38552.0,0.47167276]
["bitfinex","BTCUSD",1645929217285,0.05,38559.0,38552.0,0.47167276]
["bitfinex","BTCUSD",1645929217482,0.00020222,38561.0,38552.0,0.17167276]
["bitfinex","BTCUSD",1645929217686,0.0022,38565.0,38552.0,0.17167276]
["bitfinex","BTCUSD",1645929217886,0.00020222,38561.0,38552.0,0.17167276]
["bitfinex","BTCUSD",1645929218884,0.12627195,38565.0,38552.0,0.17167276]
["bitfinex","BTCUSD",1645929219084,0.00020223,38561.0,38552.0,0.17167276]
["bitfinex","BTCUSD",1645929219583,0.2552595,38560.0,38552.0,0.17167276]
["bitfinex","BTCUSD",1645929219786,0.3052595,38560.0,38552.0,0.17167276]
["bitfinex","BTCUSD",1645929220584,0.3052595,38560.0,38553.0,0.67876696]
["bitfinex","BTCUSD",1645929221024,0.1,38560.0,38553.0,0.67876696]
["bitfinex","BTCUSD",1645929221224,0.045,38560.0,38553.0,0.67876696]
["bitfinex","BTCUSD",1645929221426,0.05,38559.0,38553.0,0.67876696]
["bitfinex","BTCUSD",1645929221626,0.0002048,38561.0,38553.0,0.67876696]
["bitfinex","BTCUSD",1645929221828,0.05,38559.0,38553.0,0.67876696]
["bitfinex","BTCUSD",1645929222026,0.18265248,38560.0,38553.0,0.67984248]
["bitfinex","BTCUSD",1645929222226,0.05,38560.0,38553.0,0.67984248]
["bitfinex","BTCUSD",1645929222530,0.01037,38564.0,38553.0,0.67984248]
["bitfinex","BTCUSD",1645929222729,0.0002048,38561.0,38553.0,0.67984248]
["bitfinex","BTCUSD",1645929223126,0.0002048,38561.0,38553.0,0.67884248]
["bitfinex","BTCUSD",1645929223427,0.16743616,38561.0,38553.0,0.67884248]
["bitfinex","BTCUSD",1645929223629,0.26723136,38561.0,38553.0,0.67884248]
["bitfinex","BTCUSD",1645929223929,0.26743616,38561.0,38553.0,0.67984248]
["bitfinex","BTCUSD",1645929224766,0.1,38561.0,38553.0,0.67984248]
["bitfinex","BTCUSD",1645929224967,0.05,38561.0,38553.0,0.67984248]
["bitfinex","BTCUSD",1645929225172,0.05,38560.0,38553.0,0.67884248]
["bitfinex","BTCUSD",1645929225367,0.00020443,38561.0,38553.0,0.67884248]
["bitfinex","BTCUSD",1645929225968,0.17585439,38562.0,38553.0,0.67884248]
["bitfinex","BTCUSD",1645929226170,0.00020443,38561.0,38553.0,0.67884248]
["bitfinex","BTCUSD",1645929227171,0.27585439,38562.0,38553.0,0.67884248]
["bitfinex","BTCUSD",1645929227372,0.00020443,38561.0,38553.0,0.67884248]
["bitfinex","BTCUSD",1645929228422,0.27585439,38562.0,38553.0,0.67884248]
["bitfinex","BTCUSD",1645929228423,0.1,38562.0,38553.0,0.67884248]
["bitfinex","BTCUSD",1645929228619,0.00013078,38561.0,38553.0,0.67884248]
["bitfinex","BTCUSD",1645929229519,0.16457,38565.0,38553.0,0.97884248]
["bitfinex","BTCUSD",1645929229918,0.00013078,38561.0,38553.0,0.97984248]
["bitfinex","BTCUSD",1645929230118,0.00013078,38561.0,38554.0,0.02598]
["bitfinex","BTCUSD",1645929230326,0.00013078,38561.0,38555.0,0.382468]
["bitfinex","BTCUSD",1645929230518,0.00013078,38561.0,38556.0,0.3]
["bitfinex","BTCUSD",1645929230720,0.05,38564.0,38559.0,0.21485317]
["bitfinex","BTCUSD",1645929230919,0.0022,38565.0,38559.0,0.21485317]
["bitfinex","BTCUSD",1645929231119,0.00013078,38561.0,38559.0,0.21485317]
["bitfinex","BTCUSD",1645929231921,0.0022,38565.0,38559.0,0.21485317]
["bitfinex","BTCUSD",1645929232367,0.00022111,38562.0,38559.0,0.21485317]
["bitfinex","BTCUSD",1645929233165,0.0022,38565.0,38559.0,0.21485317]
["bitfinex","BTCUSD",1645929233166,0.17884997,38564.0,38559.0,0.21485317]
["bitfinex","BTCUSD",1645929233367,0.00012943,38562.0,38559.0,0.21485317]
["bitfinex","BTCUSD",1645929233566,0.00012943,38562.0,38554.0,0.30007544]
["bitfinex","BTCUSD",1645929234166,0.00012943,38562.0,38555.0,0.408448]
["bitfinex","BTCUSD",1645929234366,0.0022,38565.0,38557.0,0.382468]
["bitfinex","BTCUSD",1645929234567,0.00012942,38561.0,38558.0,0.23770117]
["bitfinex","BTCUSD",1645929235367,0.00012942,38561.0,38554.0,0.30007544]
["bitfinex","BTCUSD",1645929235572,0.0022,38565.0,38554.0,0.30007544]
["bitfinex","BTCUSD",1645929236023,0.00022133,38561.0,38554.0,0.30007544]
["bitfinex","BTCUSD",1645929236423,0.00022133,38561.0,38556.0,0.21712385]
["bitfinex","BTCUSD",1645929236826,0.0022,38565.0,38556.0,0.21712385]
["bitfinex","BTCUSD",1645929236827,0.0022,38565.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929237027,0.00022133,38561.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929238026,0.0022,38565.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929238232,0.00022133,38562.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929239127,0.0022,38565.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929239330,0.052,38561.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929240473,0.24072973,38561.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929240670,0.00022133,38562.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929241471,0.00016133,38562.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929241670,0.1654469,38561.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929242072,0.05,38561.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929242373,0.00022133,38563.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929242775,0.052,38564.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929243175,0.17529085,38562.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929243423,0.05,38562.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929243621,0.102,38564.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929243822,0.10105492,38564.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929244221,0.052,38564.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929244423,0.21523196,38563.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929244824,0.052,38564.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929245424,0.05222132,38564.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929245826,0.18050817,38562.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929246226,0.05,38562.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929246628,0.00022133,38563.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929247366,0.18447693,38561.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929247567,0.05,38561.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929247769,1.01929434,38565.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929247971,0.152,38561.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929248168,1.20145959,38561.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929248368,1.83522288,38561.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929248570,2.39018816,38561.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929248767,1.51475236,38561.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929250570,1.55295207,38561.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929250773,1.54258207,38561.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929251421,1.55295207,38561.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929252120,1.15200495,38561.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929252322,0.26968236,38561.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929252720,0.002,38561.0,38560.0,7.506e-05]
["bitfinex","BTCUSD",1645929253120,0.002,38561.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929253920,0.0022,38565.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929253921,0.00022133,38563.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929254322,0.00022133,38563.0,38561.0,0.3]
["bitfinex","BTCUSD",1645929254522,0.00022133,38563.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929254777,0.0022,38565.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929255177,0.00022132,38563.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929255978,0.00222132,38563.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929256180,0.002,38563.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929256579,0.00222132,38563.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929257179,0.002,38563.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929257379,0.0022,38565.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929257580,0.00022132,38563.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929257781,0.00151362,38565.0,38561.0,0.8]
["bitfinex","BTCUSD",1645929257979,0.00151362,38565.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929261225,0.00173494,38565.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929262025,0.00151362,38565.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929262270,0.00173494,38565.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929263073,0.15886263,38564.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929263471,0.05,38564.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929263972,0.00164283,38565.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929264471,0.00151362,38565.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929264771,0.00173501,38565.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929265670,0.00151362,38565.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929265941,0.00173501,38565.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929266845,0.00151362,38565.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929267443,0.00173501,38565.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929268042,0.00151362,38565.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929268243,0.00173501,38565.0,38561.0,0.3]
["bitfinex","BTCUSD",1645929268644,0.00173501,38565.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929268843,0.00173501,38565.0,38561.0,0.3]
["bitfinex","BTCUSD",1645929269043,0.00173501,38565.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929269243,0.00151362,38565.0,38560.0,0.17429136]
["bitfinex","BTCUSD",1645929269448,0.00151362,38565.0,38561.0,0.3]
["bitfinex","BTCUSD",1645929269687,0.00151362,38565.0,38562.0,0.408448]
["bitfinex","BTCUSD",1645929269688,0.00173501,38565.0,38562.0,0.408448]
["bitfinex","BTCUSD",1645929269886,0.00173501,38565.0,38563.0,0.42598]
["bitfinex","BTCUSD",1645929270086,0.0133,38569.0,38563.0,0.42598]
["bitfinex","BTCUSD",1645929270087,0.01257,38580.0,38567.0,1.0]
["bitfinex","BTCUSD",1645929270288,0.01257,38580.0,38571.0,0.02598]
["bitfinex","BTCUSD",1645929270289,0.0032,38577.0,38571.0,0.02598]
["bitfinex","BTCUSD",1645929270485,0.0032,38577.0,38572.0,0.61149982]
["bitfinex","BTCUSD",1645929270689,0.00314,38577.0,38573.0,0.3]
["bitfinex","BTCUSD",1645929270887,0.00024,38578.0,38575.0,1.1]
["bitfinex","BTCUSD",1645929271085,0.0043,38579.0,38575.0,1.1]
["bitfinex","BTCUSD",1645929271086,0.00174,38580.0,38576.0,0.3]
["bitfinex","BTCUSD",1645929271285,0.00174,38580.0,38579.0,0.19572959]
["bitfinex","BTCUSD",1645929272089,0.00174,38580.0,38579.0,0.49672959]
["bitfinex","BTCUSD",1645929272486,0.00174,38580.0,38579.0,0.19672959]
["bitfinex","BTCUSD",1645929273431,0.00174,38580.0,38579.0,0.57819759]
["bitfinex","BTCUSD",1645929274033,0.00174,38580.0,38579.0,0.87919759]
["bitfinex","BTCUSD",1645929274529,0.00174,38580.0,38579.0,0.57419759]
["bitfinex","BTCUSD",1645929275130,0.00174,38580.0,38579.0,0.87419759]
["bitfinex","BTCUSD",1645929275330,0.0021,38587.0,38581.0,1.1]
["bitfinex","BTCUSD",1645929275532,0.0021,38587.0,38583.0,1.482468]
["bitfinex","BTCUSD",1645929275533,0.00089121,38587.0,38583.0,1.482468]
["bitfinex","BTCUSD",1645929275733,0.00089121,38587.0,38584.0,0.3]
["bitfinex","BTCUSD",1645929275929,0.00089121,38587.0,38585.0,0.382468]
["bitfinex","BTCUSD",1645929276129,0.00089121,38587.0,38586.0,0.682468]
["bitfinex","BTCUSD",1645929276332,1.21e-06,38587.0,38586.0,0.88971184]
["bitfinex","BTCUSD",1645929276532,0.01532361,38593.0,38586.0,0.94171184]
["bitfinex","BTCUSD",1645929276731,0.01532361,38593.0,38588.0,0.02598]
["bitfinex","BTCUSD",1645929276934,0.01032361,38593.0,38590.0,0.02598]
["bitfinex","BTCUSD",1645929277179,0.07689694,38594.0,38592.0,0.2128928]
["bitfinex","BTCUSD",1645929277180,0.01032361,38594.0,38592.0,0.2128928]
["bitfinex","BTCUSD",1645929277380,0.23976634,38612.0,38594.0,0.02598]
["bitfinex","BTCUSD",1645929277381,0.001544,38600.0,38594.0,0.02598]
["bitfinex","BTCUSD",1645929277576,0.001544,38600.0,38596.0,0.02598]
["bitfinex","BTCUSD",1645929277774,0.001544,38600.0,38598.0,0.02598]
["bitfinex","BTCUSD",1645929277974,0.0011,38603.0,38599.0,0.283448]
["bitfinex","BTCUSD",1645929278276,0.11282278,38617.0,38606.0,0.407126]
["bitfinex","BTCUSD",1645929278477,0.0032,38619.0,38612.0,0.381146]
["bitfinex","BTCUSD",1645929278674,0.0032,38619.0,38610.0,0.052]
["bitfinex","BTCUSD",1645929278875,0.0032,38619.0,38604.0,0.1969]
["bitfinex","BTCUSD",1645929279074,0.0684144,38625.0,38604.0,0.1969]
["bitfinex","BTCUSD",1645929279274,0.00638959,38619.0,38611.0,0.23679706]
["bitfinex","BTCUSD",1645929279473,0.00638959,38619.0,38608.0,0.0068]
["bitfinex","BTCUSD",1645929280079,0.00638959,38619.0,38608.0,0.0088]
["bitfinex","BTCUSD",1645929280474,0.18141903,38616.0,38608.0,0.0088]
["bitfinex","BTCUSD",1645929280675,0.00638959,38619.0,38608.0,0.0088]
["bitfinex","BTCUSD",1645929280924,0.09994,38618.0,38608.0,0.0088]
["bitfinex","BTCUSD",1645929281223,0.14976,38618.0,38608.0,0.0088]
["bitfinex","BTCUSD",1645929281426,0.14976,38618.0,38605.0,0.3068]
["bitfinex","BTCUSD",1645929281427,0.14958,38618.0,38605.0,0.3068]
["bitfinex","BTCUSD",1645929281625,0.21879914,38617.0,38602.0,0.2463]
["bitfinex","BTCUSD",1645929281822,0.125886,38616.0,38601.0,0.2368]
["bitfinex","BTCUSD",1645929282023,0.13227559,38616.0,38598.0,0.3]
["bitfinex","BTCUSD",1645929282224,0.24272,38618.0,38598.0,0.3]
["bitfinex","BTCUSD",1645929282225,0.00638959,38615.0,38604.0,0.0068]
["bitfinex","BTCUSD",1645929282633,0.18099309,38610.0,38604.0,0.0068]
["bitfinex","BTCUSD",1645929283127,0.00022306,38611.0,38604.0,0.0068]
["bitfinex","BTCUSD",1645929283327,0.05,38610.0,38604.0,0.0068]
["bitfinex","BTCUSD",1645929283526,0.00022306,38611.0,38604.0,0.0068]
["bitfinex","BTCUSD",1645929283725,0.00638959,38615.0,38604.0,0.0068]
["bitfinex","BTCUSD",1645929283926,0.30638959,38615.0,38604.0,0.0068]
["bitfinex","BTCUSD",1645929284228,0.00022306,38609.0,38604.0,0.0088]
["bitfinex","BTCUSD",1645929284427,0.125886,38608.0,38604.0,0.002]
["bitfinex","BTCUSD",1645929284701,0.3,38607.0,38604.0,0.002]
["bitfinex","BTCUSD",1645929284895,0.05,38607.0,38604.0,0.002]
["bitfinex","BTCUSD",1645929285299,0.21689028,38606.0,38604.0,0.002]
["bitfinex","BTCUSD",1645929285496,0.26889028,38606.0,38604.0,0.002]
["bitfinex","BTCUSD",1645929285697,0.425886,38605.0,38604.0,0.002]
["bitfinex","BTCUSD",1645929285897,0.67747559,38605.0,38604.0,0.002]
["bitfinex","BTCUSD",1645929286097,0.67747559,38605.0,38588.0,0.2962]
["bitfinex","BTCUSD",1645929286396,0.2499,38601.0,38585.0,0.0068]
["bitfinex","BTCUSD",1645929286597,0.352,38600.0,38588.0,0.23410142]
["bitfinex","BTCUSD",1645929286896,0.1,38599.0,38588.0,0.23410142]
["bitfinex","BTCUSD",1645929287195,0.052,38598.0,38588.0,0.23410142]
["bitfinex","BTCUSD",1645929287395,0.24561926,38598.0,38589.0,0.381146]
["bitfinex","BTCUSD",1645929287596,0.052,38598.0,38588.0,0.23410142]
["bitfinex","BTCUSD",1645929288196,0.052,38598.0,38588.0,0.23610142]
["bitfinex","BTCUSD",1645929288419,0.052,38598.0,38589.0,0.381146]
["bitfinex","BTCUSD",1645929288818,0.052,38598.0,38588.0,0.23610142]
["bitfinex","BTCUSD",1645929288819,0.052,38598.0,38591.0,0.000219]
["bitfinex","BTCUSD",1645929289620,0.05,38599.0,38591.0,0.000219]
["bitfinex","BTCUSD",1645929289821,0.05,38599.0,38589.0,0.0068]
["bitfinex","BTCUSD",1645929290020,0.17925034,38595.0,38593.0,0.00021899]
["bitfinex","BTCUSD",1645929290222,0.05,38595.0,38593.0,0.00021899]
["bitfinex","BTCUSD",1645929290722,0.001,38598.0,38593.0,0.00021899]
["bitfinex","BTCUSD",1645929290921,0.001,38598.0,38590.0,0.23632944]
["bitfinex","BTCUSD",1645929290922,0.052,38597.0,38590.0,0.23632944]
["bitfinex","BTCUSD",1645929291121,0.052,38597.0,38592.0,0.00022319]
["bitfinex","BTCUSD",1645929291823,0.152,38597.0,38592.0,0.00022319]
["bitfinex","BTCUSD",1645929292290,0.1,38597.0,38593.0,0.00022319]
["bitfinex","BTCUSD",1645929292485,0.1,38597.0,38594.0,0.381146]
["bitfinex","BTCUSD",1645929292486,0.05,38597.0,38594.0,0.381146]
["bitfinex","BTCUSD",1645929292684,0.2999,38601.0,38594.0,0.381146]
["bitfinex","BTCUSD",1645929292884,0.15,38601.0,38594.0,0.381146]
["bitfinex","BTCUSD",1645929293088,0.2,38601.0,38594.0,0.381146]
["bitfinex","BTCUSD",1645929293285,0.22347849,38600.0,38594.0,0.381146]
["bitfinex","BTCUSD",1645929294085,0.2499,38602.0,38594.0,0.381146]
["bitfinex","BTCUSD",1645929294488,0.2499,38602.0,38596.0,0.20079706]
["bitfinex","BTCUSD",1645929294687,0.2499,38602.0,38597.0,0.687946]
["bitfinex","BTCUSD",1645929294887,0.052,38604.0,38597.0,0.687946]
["bitfinex","BTCUSD",1645929295087,0.05,38602.0,38597.0,0.687946]
["bitfinex","BTCUSD",1645929295286,0.102,38604.0,38597.0,0.381146]
["bitfinex","BTCUSD",1645929295486,0.052,38604.0,38597.0,0.3]
["bitfinex","BTCUSD",1645929295690,0.052,38604.0,38596.0,0.20079706]
["bitfinex","BTCUSD",1645929295691,0.102,38604.0,38596.0,0.20079706]
["bitfinex","BTCUSD",1645929295919,0.102,38604.0,38598.0,0.381146]
["bitfinex","BTCUSD",1645929295920,0.152,38604.0,38598.0,0.381146]
["bitfinex","BTCUSD",1645929296120,0.31069459,38604.0,38599.0,0.381146]
["bitfinex","BTCUSD",1645929296321,0.36069459,38604.0,38600.0,0.381146]
["bitfinex","BTCUSD",1645929296522,0.36069459,38604.0,38596.0,0.20079706]
["bitfinex","BTCUSD",1645929296722,0.36069459,38604.0,38597.0,0.381146]
["bitfinex","BTCUSD",1645929297121,0.36069459,38604.0,38595.0,7.396e-05]
["bitfinex","BTCUSD",1645929297122,0.36069459,38604.0,38598.0,0.381146]
["bitfinex","BTCUSD",1645929297322,0.9,38603.0,38590.0,0.11163757]
["bitfinex","BTCUSD",1645929297522,0.9,38603.0,38593.0,0.381146]
["bitfinex","BTCUSD",1645929297523,0.2,38603.0,38593.0,0.381146]
["bitfinex","BTCUSD",1645929297723,0.05,38602.0,38593.0,0.381146]
["bitfinex","BTCUSD",1645929301063,0.36069459,38604.0,38594.0,0.3]
["bitfinex","BTCUSD",1645929301261,0.36069459,38604.0,38595.0,0.381146]
["bitfinex","BTCUSD",1645929301461,0.35469459,38604.0,38593.0,0.381146]
["bitfinex","BTCUSD",1645929301861,0.35469459,38604.0,38592.0,0.3]
["bitfinex","BTCUSD",1645929302082,0.35469459,38604.0,38593.0,0.381146]
["bitfinex","BTCUSD",1645929302083,0.00022316,38601.0,38593.0,0.381146]
["bitfinex","BTCUSD",1645929302264,0.00022316,38601.0,38593.0,0.001]
["bitfinex","BTCUSD",1645929302563,0.00022316,38601.0,38594.0,0.381146]
["bitfinex","BTCUSD",1645929302964,0.25969459,38604.0,38594.0,0.381146]
["bitfinex","BTCUSD",1645929303165,0.00022315,38601.0,38593.0,0.001]
["bitfinex","BTCUSD",1645929303411,0.00022315,38601.0,38594.0,0.381146]
["bitfinex","BTCUSD",1645929304014,0.00022315,38601.0,38595.0,0.3]
["bitfinex","BTCUSD",1645929304212,0.35969459,38604.0,38596.0,0.381146]
["bitfinex","BTCUSD",1645929304412,0.00022315,38601.0,38596.0,0.381146]
["bitfinex","BTCUSD",1645929304813,0.00022315,38601.0,38594.0,0.001]
["bitfinex","BTCUSD",1645929305015,0.00022315,38601.0,38595.0,0.381146]
["bitfinex","BTCUSD",1645929305412,0.35969459,38604.0,38595.0,0.381146]
["bitfinex","BTCUSD",1645929305612,0.00022315,38601.0,38591.0,0.00022321]
["bitfinex","BTCUSD",1645929305813,0.00022315,38601.0,38592.0,0.381146]
["bitfinex","BTCUSD",1645929306014,0.00022315,38601.0,38594.0,0.381146]
["bitfinex","BTCUSD",1645929306216,0.00022315,38601.0,38593.0,0.20150419]
["bitfinex","BTCUSD",1645929306413,0.00022315,38601.0,38594.0,0.381146]
["bitfinex","BTCUSD",1645929306613,0.30769459,38604.0,38594.0,0.381146]
["bitfinex","BTCUSD",1645929306814,0.00022315,38601.0,38592.0,0.381146]
["bitfinex","BTCUSD",1645929307017,0.05222315,38601.0,38592.0,0.381146]
["bitfinex","BTCUSD",1645929307263,0.05222315,38601.0,38594.0,0.381146]
["bitfinex","BTCUSD",1645929307757,0.052,38601.0,38592.0,0.681146]
["bitfinex","BTCUSD",1645929308056,0.19819981,38600.0,38592.0,0.681146]
["bitfinex","BTCUSD",1645929308256,0.05,38600.0,38594.0,0.001]
["bitfinex","BTCUSD",1645929308455,0.05,38600.0,38595.0,0.381146]
["bitfinex","BTCUSD",1645929308656,0.05,38600.0,38594.0,0.001]
["bitfinex","BTCUSD",1645929308862,0.05222315,38601.0,38595.0,0.381146]
["bitfinex","BTCUSD",1645929309056,0.052,38601.0,38594.0,0.001]
["bitfinex","BTCUSD",1645929309361,0.05222315,38601.0,38595.0,0.3807327]
["bitfinex","BTCUSD",1645929309556,0.05222315,38601.0,38593.0,0.18345647]
["bitfinex","BTCUSD",1645929309757,0.05222315,38601.0,38594.0,0.38124]
["bitfinex","BTCUSD",1645929309958,0.05222315,38601.0,38592.0,0.38124]
["bitfinex","BTCUSD",1645929310259,0.055,38601.0,38591.0,0.00022321]
["bitfinex","BTCUSD",1645929310459,0.05522315,38601.0,38591.0,0.00022321]
["bitfinex","BTCUSD",1645929310910,0.16845689,38594.0,38591.0,0.00022321]
["bitfinex","BTCUSD",1645929311113,0.052,38597.0,38594.0,0.50537067]
["bitfinex","BTCUSD",1645929311311,0.126285,38596.0,38594.0,0.50537067]
["bitfinex","BTCUSD",1645929311514,0.052,38595.0,38594.0,0.50537067]
["bitfinex","BTCUSD",1645929311711,0.428185,38595.0,38594.0,0.50537067]
["bitfinex","BTCUSD",1645929311912,0.478185,38595.0,38594.0,0.50537067]
["bitfinex","BTCUSD",1645929312110,0.6973925,38595.0,38594.0,0.50537067]
["bitfinex","BTCUSD",1645929312311,0.7993925,38595.0,38594.0,0.50537067]
["bitfinex","BTCUSD",1645929313213,0.5494925,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929313411,0.8390925,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929313811,0.8494425,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929315058,0.8390925,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929315459,1.7321925,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929315659,1.7425425,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929315858,1.9924425,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929317062,1.8924425,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929317464,1.8820925,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929317861,1.92074437,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929318061,1.12764437,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929318512,1.22764437,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929319116,2.02074437,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929319316,0.90843687,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929320317,1.12089421,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929320717,1.12083421,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929322364,1.12283421,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929323166,0.91037687,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929323566,0.75843687,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929323766,0.428185,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929323964,0.376185,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929324965,0.2999,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929325169,0.4499,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929326812,0.2999,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929328019,0.426185,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929328314,0.476185,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929328514,0.3499,38595.0,38594.0,0.50491907]
["bitfinex","BTCUSD",1645929332163,0.3499,38595.0,38594.0,0.50446697]
["bitfinex","BTCUSD",1645929332867,2.012885,38595.0,38594.0,0.25650264]
["bitfinex","BTCUSD",1645929333070,2.21912741,38595.0,38594.0,0.25650264]
["bitfinex","BTCUSD",1645929333266,2.21912741,38595.0,38594.0,0.17881232]
["bitfinex","BTCUSD",1645929333713,2.52386781,38595.0,38594.0,0.17881232]
["bitfinex","BTCUSD",1645929333912,2.40984155,38595.0,38594.0,0.17881232]
["bitfinex","BTCUSD",1645929334315,2.52492478,38595.0,38594.0,0.17881232]
["bitfinex","BTCUSD",1645929335117,2.51992478,38595.0,38594.0,0.17881232]
["bitfinex","BTCUSD",1645929335315,2.55884094,38595.0,38594.0,0.17881232]
["bitfinex","BTCUSD",1645929335717,2.62268794,38595.0,38594.0,0.17881232]
["bitfinex","BTCUSD",1645929336918,2.62268794,38595.0,38591.0,0.00022272]
["bitfinex","BTCUSD",1645929336919,0.7931,38593.0,38591.0,0.00022272]
["bitfinex","BTCUSD",1645929337168,1.662985,38592.0,38591.0,0.00022272]
["bitfinex","BTCUSD",1645929337365,1.71937459,38592.0,38591.0,0.00022272]
["bitfinex","BTCUSD",1645929337565,1.81937459,38592.0,38591.0,0.00022272]
["bitfinex","BTCUSD",1645929337767,1.61937459,38592.0,38575.0,0.01035]
["bitfinex","BTCUSD",1645929338064,0.076261,38586.0,38575.0,0.01035]
["bitfinex","BTCUSD",1645929338268,0.076261,38584.0,38575.0,0.01035]
["bitfinex","BTCUSD",1645929338467,0.052,38583.0,38574.0,0.31033744]
["bitfinex","BTCUSD",1645929338668,0.052,38582.0,38574.0,0.18933744]
["bitfinex","BTCUSD",1645929338867,0.24765676,38581.0,38574.0,0.18933744]
["bitfinex","BTCUSD",1645929339071,0.052,38580.0,38574.0,0.18933744]
["bitfinex","BTCUSD",1645929339268,0.052,38580.0,38577.0,0.00022275]
["bitfinex","BTCUSD",1645929339668,0.152,38580.0,38577.0,0.00022275]
["bitfinex","BTCUSD",1645929340069,0.076261,38579.0,38577.0,0.00022275]
["bitfinex","BTCUSD",1645929340273,0.052,38578.0,38575.0,0.01]
["bitfinex","BTCUSD",1645929340469,0.052,38578.0,38577.0,0.00022275]
["bitfinex","BTCUSD",1645929341112,0.27868606,38578.0,38575.0,0.00022275]
["bitfinex","BTCUSD",1645929341314,0.28532328,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929341613,0.178261,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929342014,0.102,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929343816,0.178261,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929344015,0.152,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929344415,0.155,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929345764,0.152,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929346566,0.147,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929348407,0.15,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929349610,0.147,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929350211,0.223261,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929350408,0.147,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929350625,0.223261,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929350809,0.147,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929352372,0.223261,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929353371,0.44057112,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929354171,0.223261,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929354371,0.226261,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929356210,0.223261,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929356410,0.226261,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929357909,0.223261,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929360661,0.147,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929361264,0.223261,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929361665,0.225758,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929362468,0.226758,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929363708,0.225758,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929369268,0.39280234,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929369467,1.57750234,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929369674,1.82740234,38579.0,38578.0,0.3057234]
["bitfinex","BTCUSD",1645929369865,1.83379193,38579.0,38578.0,0.30562545]
["bitfinex","BTCUSD",1645929370469,1.83479193,38579.0,38578.0,0.30562545]
["bitfinex","BTCUSD",1645929370915,1.84514193,38579.0,38578.0,0.30562545]
["bitfinex","BTCUSD",1645929371518,1.83479193,38579.0,38578.0,0.30562545]
["bitfinex","BTCUSD",1645929371716,1.83379193,38579.0,38578.0,0.30562545]
["bitfinex","BTCUSD",1645929372822,1.96594875,38579.0,38578.0,0.30562545]
["bitfinex","BTCUSD",1645929373828,1.96594875,38579.0,38575.0,0.00022275]
["bitfinex","BTCUSD",1645929374121,1.410861,38576.0,38575.0,0.00022275]
["bitfinex","BTCUSD",1645929374325,1.473211,38576.0,38575.0,0.00022275]
["bitfinex","BTCUSD",1645929374519,1.57960059,38576.0,38575.0,0.00022275]
["bitfinex","BTCUSD",1645929374980,1.76649716,38576.0,38575.0,0.00022275]
["bitfinex","BTCUSD",1645929376179,2.26649716,38576.0,38575.0,0.00022275]
["bitfinex","BTCUSD",1645929377784,2.39973906,38576.0,38575.0,0.00022275]
["bitfinex","BTCUSD",1645929379317,4.25069208,38576.0,38575.0,0.00022275]
["bitfinex","BTCUSD",1645929381520,2.39973906,38576.0,38575.0,0.00022275]
["bitfinex","BTCUSD",1645929385163,2.86381176,38576.0,38575.0,0.00022275]
["bitfinex","BTCUSD",1645929386416,5.22242295,38576.0,38575.0,0.00022275]
["bitfinex","BTCUSD",1645929386616,0.076261,38573.0,38564.0,0.18659677]
["bitfinex","BTCUSD",1645929386821,0.076261,38571.0,38563.0,0.1167]
["bitfinex","BTCUSD",1645929387015,0.602,38572.0,38559.0,0.491]
["bitfinex","BTCUSD",1645929387016,0.076261,38569.0,38559.0,0.491]
["bitfinex","BTCUSD",1645929387216,0.128261,38568.0,38567.0,0.00021162]
["bitfinex","BTCUSD",1645929387428,0.55002789,38568.0,38567.0,0.00021162]
["bitfinex","BTCUSD",1645929387817,0.65002789,38568.0,38567.0,0.00021162]
["bitfinex","BTCUSD",1645929388222,0.65002789,38568.0,38560.0,0.2265684]
["bitfinex","BTCUSD",1645929388419,0.1,38567.0,38566.0,0.00021419]
["bitfinex","BTCUSD",1645929388619,0.278261,38567.0,38566.0,0.00021419]
["bitfinex","BTCUSD",1645929389218,0.528161,38567.0,38566.0,0.00021419]
["bitfinex","BTCUSD",1645929389422,0.05,38566.0,38561.0,0.1]
["bitfinex","BTCUSD",1645929389662,0.05,38566.0,38565.0,0.00021419]
["bitfinex","BTCUSD",1645929389863,0.126261,38566.0,38565.0,0.00021419]
["bitfinex","BTCUSD",1645929390062,0.178261,38566.0,38565.0,0.00021419]
["bitfinex","BTCUSD",1645929390665,0.178261,38566.0,38560.0,0.2265684]
["bitfinex","BTCUSD",1645929390865,0.178261,38566.0,38564.0,0.00021419]
["bitfinex","BTCUSD",1645929391865,0.178261,38566.0,38560.0,0.2265684]
["bitfinex","BTCUSD",1645929392669,0.102,38566.0,38560.0,0.2265684]
["bitfinex","BTCUSD",1645929392972,0.102,38566.0,38561.0,0.4]
["bitfinex","BTCUSD",1645929393174,0.2499,38565.0,38561.0,0.32598]
["bitfinex","BTCUSD",1645929393449,0.002,38571.0,38565.0,0.33469674]
["bitfinex","BTCUSD",1645929393450,0.502,38571.0,38565.0,0.33469674]
["bitfinex","BTCUSD",1645929393638,0.502,38571.0,38566.0,0.4]
["bitfinex","BTCUSD",1645929393839,0.5,38571.0,38567.0,0.17844784]
["bitfinex","BTCUSD",1645929394037,0.025,38573.0,38568.0,0.17691683]
["bitfinex","BTCUSD",1645929394241,0.076261,38572.0,38568.0,0.47691683]
["bitfinex","BTCUSD",1645929394438,0.126261,38572.0,38568.0,0.47691683]
["bitfinex","BTCUSD",1645929395439,0.126261,38572.0,38568.0,0.17691683]
["bitfinex","BTCUSD",1645929395640,0.126261,38572.0,38568.0,0.17712305]
["bitfinex","BTCUSD",1645929396640,0.126261,38572.0,38568.0,0.17691683]
["bitfinex","BTCUSD",1645929396840,0.126261,38572.0,38568.0,0.17712305]
["bitfinex","BTCUSD",1645929397761,0.126261,38572.0,38568.0,0.17691683]
["bitfinex","BTCUSD",1645929397962,0.126261,38572.0,38568.0,0.17712305]
["bitfinex","BTCUSD",1645929399062,0.126261,38572.0,38568.0,0.17691683]
["bitfinex","BTCUSD",1645929399263,0.126261,38572.0,38568.0,0.17711916]
["bitfinex","BTCUSD",1645929399968,0.178261,38572.0,38568.0,0.17711916]
["bitfinex","BTCUSD",1645929400165,0.178261,38572.0,38568.0,0.17691683]
["bitfinex","BTCUSD",1645929400363,0.178261,38572.0,38568.0,0.17711916]
["bitfinex","BTCUSD",1645929400563,0.178261,38572.0,38568.0,0.16711916]
["bitfinex","BTCUSD",1645929401416,0.178261,38572.0,38568.0,0.16691683]
["bitfinex","BTCUSD",1645929401613,0.178261,38572.0,38568.0,0.16711916]
["bitfinex","BTCUSD",1645929402714,0.178261,38572.0,38566.0,0.1]
["bitfinex","BTCUSD",1645929402912,0.178261,38572.0,38568.0,0.0002029]
["bitfinex","BTCUSD",1645929403130,0.05,38570.0,38568.0,0.0002029]
["bitfinex","BTCUSD",1645929403414,0.076261,38569.0,38568.0,0.0002029]
["bitfinex","BTCUSD",1645929403815,0.076261,38569.0,38566.0,0.1]
["bitfinex","BTCUSD",1645929404017,0.076261,38569.0,38567.0,0.0002029]
["bitfinex","BTCUSD",1645929405060,0.076261,38569.0,38566.0,0.1]
["bitfinex","BTCUSD",1645929405263,0.076261,38569.0,38566.0,0.1002029]
["bitfinex","BTCUSD",1645929406262,0.076261,38569.0,38566.0,0.1]
["bitfinex","BTCUSD",1645929406464,0.076261,38569.0,38566.0,0.10020282]
["bitfinex","BTCUSD",1645929407466,0.076261,38569.0,38566.0,0.1]
["bitfinex","BTCUSD",1645929407663,0.076261,38569.0,38566.0,0.10020282]
["bitfinex","BTCUSD",1645929408412,0.076261,38569.0,38566.0,0.00020282]
["bitfinex","BTCUSD",1645929408711,0.002,38569.0,38565.0,0.51551175]
["bitfinex","BTCUSD",1645929408919,0.002,38569.0,38568.0,0.1]
["bitfinex","BTCUSD",1645929409114,0.078261,38569.0,38568.0,0.1]
["bitfinex","BTCUSD",1645929409512,0.002,38569.0,38568.0,0.1]
["bitfinex","BTCUSD",1645929409913,0.052,38570.0,38568.0,0.1]
["bitfinex","BTCUSD",1645929410314,0.052,38570.0,38567.0,0.00020283]
["bitfinex","BTCUSD",1645929410515,0.052,38570.0,38569.0,0.1]
["bitfinex","BTCUSD",1645929410714,0.178261,38570.0,38569.0,0.1]
["bitfinex","BTCUSD",1645929413965,0.102,38570.0,38569.0,0.1]
["bitfinex","BTCUSD",1645929416312,0.102,38570.0,38568.0,0.00020282]
["bitfinex","BTCUSD",1645929416515,0.102,38570.0,38569.0,0.1]
["bitfinex","BTCUSD",1645929420773,0.179261,38570.0,38569.0,0.1]
["bitfinex","BTCUSD",1645929420965,0.103,38570.0,38569.0,0.1]
["bitfinex","BTCUSD",1645929421765,0.102,38570.0,38569.0,0.1]
["bitfinex","BTCUSD",1645929422366,0.052,38570.0,38569.0,0.1]
["bitfinex","BTCUSD",1645929422568,0.053,38570.0,38569.0,0.1]
["bitfinex","BTCUSD",1645929422765,0.053,38570.0,38569.0,0.17830994]
["bitfinex","BTCUSD",1645929422766,0.129261,38570.0,38569.0,0.17830994]
["bitfinex","BTCUSD",1645929422969,0.129261,38570.0,38568.0,0.00020282]
["bitfinex","BTCUSD",1645929423168,0.129261,38570.0,38565.0,0.51551175]
["bitfinex","BTCUSD",1645929423169,0.053,38570.0,38566.0,0.1]
["bitfinex","BTCUSD",1645929423410,0.076261,38569.0,38568.0,0.00020282]
["bitfinex","BTCUSD",1645929423611,0.001,38570.0,38569.0,0.10052199]
["bitfinex","BTCUSD",1645929423812,0.053,38570.0,38569.0,0.10052199]
["bitfinex","BTCUSD",1645929424011,0.052,38570.0,38569.0,0.10052199]
["bitfinex","BTCUSD",1645929424212,0.052,38570.0,38569.0,0.09952199]
["bitfinex","BTCUSD",1645929424613,0.053,38570.0,38569.0,0.19952199]
["bitfinex","BTCUSD",1645929425015,0.053,38570.0,38569.0,0.09952199]
["bitfinex","BTCUSD",1645929425219,0.053,38570.0,38569.0,0.19952199]
["bitfinex","BTCUSD",1645929425820,0.052,38570.0,38569.0,0.19952199]
["bitfinex","BTCUSD",1645929426419,0.052,38570.0,38569.0,0.09952199]
["bitfinex","BTCUSD",1645929426621,0.054,38570.0,38569.0,0.19952199]
["bitfinex","BTCUSD",1645929427267,0.054,38570.0,38569.0,0.09952199]
["bitfinex","BTCUSD",1645929427863,0.052,38570.0,38569.0,0.09952199]
["bitfinex","BTCUSD",1645929428564,0.054,38570.0,38569.0,0.09952199]
["bitfinex","BTCUSD",1645929429766,0.052,38570.0,38569.0,0.09952199]
["bitfinex","BTCUSD",1645929429966,0.052,38570.0,38569.0,0.0991011]
["bitfinex","BTCUSD",1645929430564,0.054,38570.0,38569.0,0.0991011]
["bitfinex","BTCUSD",1645929431924,0.052,38570.0,38569.0,0.0991011]
["bitfinex","BTCUSD",1645929432516,0.054,38570.0,38569.0,0.0991011]
["bitfinex","BTCUSD",1645929432719,0.054,38570.0,38569.0,0.1991011]
["bitfinex","BTCUSD",1645929433322,0.054,38570.0,38569.0,0.0991011]
["bitfinex","BTCUSD",1645929433920,0.052,38570.0,38569.0,0.0991011]
["bitfinex","BTCUSD",1645929434119,0.052,38570.0,38569.0,0.1991011]
["bitfinex","BTCUSD",1645929434321,0.002497,38572.0,38569.0,0.5806091]
["bitfinex","BTCUSD",1645929434525,0.002497,38572.0,38571.0,0.1]
["bitfinex","BTCUSD",1645929434775,0.002497,38572.0,38571.0,0.481508]
["bitfinex","BTCUSD",1645929434975,0.002497,38572.0,38571.0,0.9040153]
["bitfinex","BTCUSD",1645929435173,0.002497,38572.0,38571.0,1.27061228]
["bitfinex","BTCUSD",1645929435877,0.002497,38572.0,38571.0,0.98445498]
["bitfinex","BTCUSD",1645929436672,0.003497,38572.0,38571.0,1.28125712]
["bitfinex","BTCUSD",1645929437772,0.002497,38572.0,38571.0,1.27088712]
["bitfinex","BTCUSD",1645929440915,0.002497,38572.0,38571.0,1.08871414]
["bitfinex","BTCUSD",1645929441117,0.002497,38572.0,38571.0,0.665932]
["bitfinex","BTCUSD",1645929442361,0.002497,38572.0,38571.0,0.86731155]
["bitfinex","BTCUSD",1645929443663,0.002497,38572.0,38571.0,0.665932]
["bitfinex","BTCUSD",1645929444164,0.002497,38572.0,38571.0,0.481508]
["bitfinex","BTCUSD",1645929444562,0.003497,38572.0,38571.0,0.481508]
["bitfinex","BTCUSD",1645929446415,0.002497,38572.0,38571.0,0.481508]
["bitfinex","BTCUSD",1645929446615,0.004497,38572.0,38571.0,0.481508]
["bitfinex","BTCUSD",1645929447717,0.004497,38572.0,38571.0,0.1]
["bitfinex","BTCUSD",1645929447918,0.002497,38572.0,38571.0,0.1]
["bitfinex","BTCUSD",1645929450066,0.002497,38572.0,38571.0,0.481508]
["bitfinex","BTCUSD",1645929453071,0.002497,38572.0,38571.0,0.1]
["bitfinex","BTCUSD",1645929453816,0.047006,38573.0,38571.0,0.1]
["bitfinex","BTCUSD",1645929454612,0.050006,38573.0,38571.0,0.1]
["bitfinex","BTCUSD",1645929455213,0.3,38572.0,38571.0,0.1]
["bitfinex","BTCUSD",1645929455413,0.352,38572.0,38570.0,0.0001893]
["bitfinex","BTCUSD",1645929455613,0.152,38572.0,38570.0,0.00018929]
["bitfinex","BTCUSD",1645929456014,0.3,38571.0,38570.0,0.00018929]
["bitfinex","BTCUSD",1645929456215,1.99200485,38571.0,38570.0,0.00018929]
["bitfinex","BTCUSD",1645929456417,2.74467971,38571.0,38570.0,0.00018929]
["bitfinex","BTCUSD",1645929456617,2.57946469,38571.0,38569.0,0.0991011]
["bitfinex","BTCUSD",1645929456815,1.14246,38570.0,38569.0,0.0991011]
["bitfinex","BTCUSD",1645929457014,1.7990833,38570.0,38569.0,0.09929039]
["bitfinex","BTCUSD",1645929457268,2.42765816,38570.0,38569.0,0.09929039]
["bitfinex","BTCUSD",1645929457867,2.42765816,38570.0,38569.0,0.0991011]
["bitfinex","BTCUSD",1645929458269,0.69053457,38570.0,38569.0,0.0991011]
["bitfinex","BTCUSD",1645929458470,0.62564457,38570.0,38569.0,0.0991011]
["bitfinex","BTCUSD",1645929458666,0.62664457,38570.0,38569.0,0.0991011]
["bitfinex","BTCUSD",1645929459272,0.62664457,38570.0,38569.0,0.30683437]
["bitfinex","BTCUSD",1645929459273,0.05938959,38570.0,38569.0,0.30683437]
["bitfinex","BTCUSD",1645929459469,0.05938959,38570.0,38569.0,0.68834237]
["bitfinex","BTCUSD",1645929459470,0.001,38570.0,38569.0,0.68834237]
["bitfinex","BTCUSD",1645929459668,0.001,38570.0,38569.0,0.30683437]
["bitfinex","BTCUSD",1645929459870,0.05,38574.0,38569.0,0.30683437]
["bitfinex","BTCUSD",1645929460271,0.13278498,38578.0,38573.0,0.1]
["bitfinex","BTCUSD",1645929460473,0.503179,38586.0,38570.0,0.3]
["bitfinex","BTCUSD",1645929460474,0.13278498,38582.0,38576.0,0.1]
["bitfinex","BTCUSD",1645929460674,0.13347,38583.0,38576.0,0.1]
["bitfinex","BTCUSD",1645929460675,0.13278498,38583.0,38576.0,0.1]
["bitfinex","BTCUSD",1645929460921,0.19765062,38585.0,38576.0,0.1]
["bitfinex","BTCUSD",1645929461126,0.06486564,38585.0,38576.0,0.1]
["bitfinex","BTCUSD",1645929461322,0.22150644,38582.0,38576.0,0.1]
["bitfinex","BTCUSD",1645929461524,0.05,38582.0,38576.0,0.1]
["bitfinex","BTCUSD",1645929461721,0.2282237,38586.0,38578.0,0.1]
["bitfinex","BTCUSD",1645929461929,0.1,38585.0,38578.0,0.1]
["bitfinex","BTCUSD",1645929462223,0.2282237,38586.0,38578.0,0.1]
["bitfinex","BTCUSD",1645929462423,0.2282237,38586.0,38576.0,0.3]
["bitfinex","BTCUSD",1645929462622,0.01038959,38585.0,38575.0,0.2891194]
["bitfinex","BTCUSD",1645929462822,0.01038959,38585.0,38575.0,0.28931938]
["bitfinex","BTCUSD",1645929463223,0.01038959,38585.0,38578.0,0.1]
["bitfinex","BTCUSD",1645929463622,0.11038959,38585.0,38578.0,0.1]
["bitfinex","BTCUSD",1645929463823,0.10638959,38585.0,38578.0,0.1]
["bitfinex","BTCUSD",1645929464023,0.10638959,38585.0,38575.0,0.18930647]
["bitfinex","BTCUSD",1645929464224,0.10638959,38585.0,38577.0,0.1]
["bitfinex","BTCUSD",1645929464528,0.10638959,38585.0,38575.0,0.28930647]
["bitfinex","BTCUSD",1645929464768,0.10938959,38585.0,38575.0,0.28930647]
["bitfinex","BTCUSD",1645929465168,0.10938959,38585.0,38575.0,0.2891194]
["bitfinex","BTCUSD",1645929465468,0.21039307,38581.0,38575.0,0.18930646]
["bitfinex","BTCUSD",1645929465868,0.31039307,38581.0,38577.0,0.1]
["bitfinex","BTCUSD",1645929466068,0.1,38581.0,38575.0,0.18930646]
["bitfinex","BTCUSD",1645929466267,0.05,38581.0,38575.0,0.2891194]
["bitfinex","BTCUSD",1645929466468,0.05,38580.0,38575.0,0.28930698]
["bitfinex","BTCUSD",1645929466668,0.004,38581.0,38575.0,0.28930698]
["bitfinex","BTCUSD",1645929467272,0.054,38581.0,38575.0,0.28930698]
["bitfinex","BTCUSD",1645929467470,0.054,38581.0,38575.0,0.1891194]
["bitfinex","BTCUSD",1645929467669,0.004,38581.0,38577.0,0.1]
["bitfinex","BTCUSD",1645929467869,0.1,38584.0,38577.0,0.1]
["bitfinex","BTCUSD",1645929468273,0.26083214,38584.0,38577.0,0.1]
["bitfinex","BTCUSD",1645929468726,0.36383214,38584.0,38577.0,0.1]
["bitfinex","BTCUSD",1645929468926,0.36383214,38584.0,38577.0,0.09]
["bitfinex","BTCUSD",1645929469527,0.36383214,38584.0,38575.0,0.00018949]
["bitfinex","BTCUSD",1645929469731,0.36383214,38584.0,38577.0,0.09]
["bitfinex","BTCUSD",1645929469732,0.103,38584.0,38577.0,0.09]
["bitfinex","BTCUSD",1645929469930,0.1,38583.0,38577.0,0.09]
["bitfinex","BTCUSD",1645929470126,0.1,38584.0,38577.0,0.09]
["bitfinex","BTCUSD",1645929470328,0.11174238,38584.0,38575.0,0.00018934]
["bitfinex","BTCUSD",1645929470526,0.11174238,38584.0,38578.0,0.09]
["bitfinex","BTCUSD",1645929470728,0.11374238,38584.0,38578.0,0.09]
["bitfinex","BTCUSD",1645929470928,0.2009749,38581.0,38578.0,0.09]
["bitfinex","BTCUSD",1645929471232,0.1,38581.0,38578.0,0.09]
["bitfinex","BTCUSD",1645929471631,0.05,38581.0,38575.0,0.00018905]
["bitfinex","BTCUSD",1645929471934,0.05,38580.0,38575.0,0.00018905]
["bitfinex","BTCUSD",1645929472164,0.15,38583.0,38576.0,0.09]
["bitfinex","BTCUSD",1645929472165,0.2,38583.0,38576.0,0.09]
["bitfinex","BTCUSD",1645929472566,0.1,38583.0,38576.0,0.09]
["bitfinex","BTCUSD",1645929472768,0.21187016,38580.0,38576.0,0.09]
["bitfinex","BTCUSD",1645929472967,0.26187016,38580.0,38576.0,0.09]
["bitfinex","BTCUSD",1645929473168,0.1,38580.0,38576.0,0.09]
["bitfinex","BTCUSD",1645929473468,0.1,38582.0,38576.0,0.09]
["bitfinex","BTCUSD",1645929474467,0.1,38583.0,38575.0,0.00018907]
["bitfinex","BTCUSD",1645929474668,0.004,38582.0,38574.0,0.20564502]
["bitfinex","BTCUSD",1645929474871,0.004,38582.0,38576.0,0.09]
["bitfinex","BTCUSD",1645929475268,0.004,38582.0,38577.0,0.3]
["bitfinex","BTCUSD",1645929475469,0.004,38582.0,38580.0,0.09]
["bitfinex","BTCUSD",1645929475926,0.05,38584.0,38580.0,0.09]
["bitfinex","BTCUSD",1645929475927,0.05,38583.0,38580.0,0.09]
["bitfinex","BTCUSD",1645929476331,0.05,38583.0,38581.0,0.18461459]
["bitfinex","BTCUSD",1645929476725,0.18789628,38585.0,38581.0,0.18461459]
["bitfinex","BTCUSD",1645929476926,0.125,38587.0,38581.0,0.18461459]
["bitfinex","BTCUSD",1645929477126,0.05,38584.0,38581.0,0.18461459]
["bitfinex","BTCUSD",1645929477326,0.125,38587.0,38581.0,0.18461459]
["bitfinex","BTCUSD",1645929477930,0.19740912,38585.0,38581.0,0.18461459]
["bitfinex","BTCUSD",1645929478145,0.24740912,38585.0,38581.0,0.18461459]
["bitfinex","BTCUSD",1645929478327,0.05,38584.0,38581.0,0.18461459]
["bitfinex","BTCUSD",1645929479529,0.002,38585.0,38581.0,0.18461459]
["bitfinex","BTCUSD",1645929479978,0.125,38587.0,38581.0,0.18461459]
["bitfinex","BTCUSD",1645929480200,0.17424288,38586.0,38581.0,0.18461459]
["bitfinex","BTCUSD",1645929480377,0.125,38587.0,38581.0,0.18461459]
["bitfinex","BTCUSD",1645929480781,0.002,38586.0,38581.0,0.18461459]
["bitfinex","BTCUSD",1645929481580,0.17120886,38586.0,38581.0,0.18461459]
["bitfinex","BTCUSD",1645929482080,0.17011436,38586.0,38581.0,0.18461459]
["bitfinex","BTCUSD",1645929482685,0.17211436,38586.0,38581.0,0.18461459]
["bitfinex","BTCUSD",1645929484130,0.17011436,38586.0,38581.0,0.18461459]
["bitfinex","BTCUSD",1645929485728,0.17011436,38586.0,38576.0,0.09]
["bitfinex","BTCUSD",1645929485931,0.23497436,38586.0,38576.0,0.09]
["bitfinex","BTCUSD",1645929486327,0.33497436,38586.0,38576.0,0.09]
["bitfinex","BTCUSD",1645929486931,0.33497436,38586.0,38576.0,0.39]
["bitfinex","BTCUSD",1645929487569,0.33497436,38586.0,38576.0,0.09]
["bitfinex","BTCUSD",1645929487770,0.00638959,38585.0,38576.0,0.09]
["bitfinex","BTCUSD",1645929490171,0.00638959,38585.0,38577.0,0.3]
["bitfinex","BTCUSD",1645929490921,0.00638959,38585.0,38575.0,0.19316107]
["bitfinex","BTCUSD",1645929490922,0.00638959,38585.0,38576.0,0.09]
["bitfinex","BTCUSD",1645929491324,0.00638959,38585.0,38578.0,0.09]
["bitfinex","BTCUSD",1645929491523,0.00638959,38585.0,38575.0,0.49297195]
["bitfinex","BTCUSD",1645929491725,0.00638959,38585.0,38575.0,0.19316107]
["bitfinex","BTCUSD",1645929491924,0.00638959,38585.0,38576.0,0.09]
["bitfinex","BTCUSD",1645929494124,0.00638959,38585.0,38577.0,0.3]
["bitfinex","BTCUSD",1645929494324,0.00638959,38585.0,38581.0,0.2217729]
["bitfinex","BTCUSD",1645929495476,0.00638959,38585.0,38577.0,0.3]
["bitfinex","BTCUSD",1645929496076,0.00638959,38585.0,38577.0,0.38]
["bitfinex","BTCUSD",1645929496275,0.00638959,38585.0,38578.0,0.3]
["bitfinex","BTCUSD",1645929496276,0.2153689,38585.0,38578.0,0.3]
["bitfinex","BTCUSD",1645929496477,0.00638959,38585.0,38578.0,0.3]
["bitfinex","BTCUSD",1645929496675,0.05638959,38585.0,38578.0,0.50074557]
["bitfinex","BTCUSD",1645929496876,0.00638959,38585.0,38578.0,0.20074557]
["bitfinex","BTCUSD",1645929497677,0.00638959,38585.0,38579.0,0.08]
["bitfinex","BTCUSD",1645929497881,0.00638959,38585.0,38578.0,0.50074557]
["bitfinex","BTCUSD",1645929498282,0.125,38587.0,38578.0,0.50074557]
["bitfinex","BTCUSD",1645929498727,0.125,38587.0,38578.0,0.20074557]
["bitfinex","BTCUSD",1645929499527,0.18552132,38585.0,38578.0,0.20074557]
["bitfinex","BTCUSD",1645929499728,0.05,38584.0,38578.0,0.20074557]
["bitfinex","BTCUSD",1645929501630,0.05,38585.0,38578.0,0.20074557]
["bitfinex","BTCUSD",1645929501832,0.075,38587.0,38578.0,0.20074557]
["bitfinex","BTCUSD",1645929501833,0.05,38586.0,38578.0,0.20074557]
["bitfinex","BTCUSD",1645929503776,0.00638959,38591.0,38584.0,0.08]
["bitfinex","BTCUSD",1645929503977,0.14912303,38592.0,38585.0,0.681508]
["bitfinex","BTCUSD",1645929504180,0.14912303,38594.0,38585.0,0.3]
["bitfinex","BTCUSD",1645929504375,0.16340653,38595.0,38588.0,0.08]
["bitfinex","BTCUSD",1645929504580,0.36892941,38595.0,38588.0,0.08]
["bitfinex","BTCUSD",1645929504878,0.36892941,38595.0,38591.0,0.20946488]
["bitfinex","BTCUSD",1645929504879,0.16340653,38595.0,38591.0,0.20946488]
["bitfinex","BTCUSD",1645929505079,0.00020413,38596.0,38591.0,0.20946488]
["bitfinex","BTCUSD",1645929505281,0.00020413,38596.0,38592.0,0.3]
["bitfinex","BTCUSD",1645929505482,0.00020413,38596.0,38593.0,0.08]
["bitfinex","BTCUSD",1645929505680,0.00020413,38596.0,38593.0,0.30209744]
["bitfinex","BTCUSD",1645929505953,0.16384816,38600.0,38593.0,0.08]
["bitfinex","BTCUSD",1645929505954,0.2027993,38600.0,38593.0,0.08]
["bitfinex","BTCUSD",1645929506348,0.00020414,38596.0,38593.0,0.08]
["bitfinex","BTCUSD",1645929507048,0.00020414,38596.0,38592.0,0.3]
["bitfinex","BTCUSD",1645929507250,0.03895114,38600.0,38593.0,0.08]
["bitfinex","BTCUSD",1645929507450,0.00020406,38596.0,38594.0,0.38]
["bitfinex","BTCUSD",1645929507650,0.00020406,38596.0,38594.0,0.08]
["bitfinex","BTCUSD",1645929508554,0.00020406,38597.0,38594.0,0.08]
["bitfinex","BTCUSD",1645929509553,0.13895114,38600.0,38594.0,0.08]
["bitfinex","BTCUSD",1645929509775,0.00020406,38597.0,38594.0,0.08]
["bitfinex","BTCUSD",1645929509968,0.00020406,38597.0,38588.0,0.1952]
["bitfinex","BTCUSD",1645929510768,0.23395114,38600.0,38588.0,0.1952]
["bitfinex","BTCUSD",1645929510968,0.00020406,38596.0,38588.0,0.1952]
["bitfinex","BTCUSD",1645929511178,0.00020406,38596.0,38588.0,0.1152]
["bitfinex","BTCUSD",1645929511571,0.01673959,38595.0,38588.0,0.1152]
["bitfinex","BTCUSD",1645929511773,0.052,38594.0,38588.0,0.1152]
["bitfinex","BTCUSD",1645929511969,0.052,38594.0,38583.0,0.082]
["bitfinex","BTCUSD",1645929511970,0.05838959,38594.0,38583.0,0.08]
["bitfinex","BTCUSD",1645929512170,0.21149576,38590.0,38583.0,0.08]
["bitfinex","BTCUSD",1645929512369,0.21149576,38590.0,38583.0,0.38]
["bitfinex","BTCUSD",1645929512569,0.26149576,38590.0,38583.0,0.38]
["bitfinex","BTCUSD",1645929512770,0.31149576,38590.0,38583.0,0.382]
["bitfinex","BTCUSD",1645929513171,0.1,38590.0,38586.0,0.08]
["bitfinex","BTCUSD",1645929513429,0.05,38590.0,38587.0,0.381508]
["bitfinex","BTCUSD",1645929513630,0.05,38590.0,38586.0,0.381508]
["bitfinex","BTCUSD",1645929513830,0.21035,38593.0,38585.0,0.08]
["bitfinex","BTCUSD",1645929514327,0.21035,38593.0,38586.0,0.3]
["bitfinex","BTCUSD",1645929514328,0.11035,38593.0,38586.0,0.3]
["bitfinex","BTCUSD",1645929514527,0.05,38593.0,38585.0,0.08]
["bitfinex","BTCUSD",1645929514729,0.01055405,38596.0,38586.0,0.3]
["bitfinex","BTCUSD",1645929515328,0.01055405,38596.0,38586.0,0.4724102]
["bitfinex","BTCUSD",1645929515528,0.05,38593.0,38586.0,0.4724102]
["bitfinex","BTCUSD",1645929515731,0.1,38596.0,38587.0,0.08]
["bitfinex","BTCUSD",1645929515931,0.10010859,38596.0,38587.0,0.08]
["bitfinex","BTCUSD",1645929516128,0.10010859,38596.0,38586.0,0.08]
["bitfinex","BTCUSD",1645929516336,0.10010859,38596.0,38587.0,0.3]
["bitfinex","BTCUSD",1645929516829,0.19413637,38591.0,38587.0,0.3]
["bitfinex","BTCUSD",1645929517027,0.05,38591.0,38586.0,0.08]
["bitfinex","BTCUSD",1645929517273,0.10110859,38596.0,38587.0,0.3]
["bitfinex","BTCUSD",1645929517773,0.10110859,38596.0,38588.0,0.2335167]
["bitfinex","BTCUSD",1645929517973,0.17654409,38595.0,38588.0,0.2335167]
["bitfinex","BTCUSD",1645929518174,0.17654409,38595.0,38589.0,0.3]
["bitfinex","BTCUSD",1645929518175,0.05,38595.0,38589.0,0.3]
["bitfinex","BTCUSD",1645929518575,0.05012034,38596.0,38588.0,0.2335167]
["bitfinex","BTCUSD",1645929518876,0.00012034,38596.0,38588.0,0.2335167]
["bitfinex","BTCUSD",1645929519074,0.00012034,38596.0,38589.0,0.3]
["bitfinex","BTCUSD",1645929519275,0.17866031,38595.0,38588.0,0.2335167]
["bitfinex","BTCUSD",1645929519475,0.00021586,38596.0,38588.0,0.2335167]
["bitfinex","BTCUSD",1645929519675,0.00021586,38596.0,38589.0,0.3]
["bitfinex","BTCUSD",1645929520075,0.00021586,38596.0,38588.0,0.3135167]
["bitfinex","BTCUSD",1645929520275,0.00021586,38596.0,38589.0,0.3]
["bitfinex","BTCUSD",1645929520478,0.17352958,38598.0,38589.0,0.3]
["bitfinex","BTCUSD",1645929520775,0.00321586,38596.0,38591.0,0.08]
["bitfinex","BTCUSD",1645929521030,0.00321586,38596.0,38594.0,0.08]
["bitfinex","BTCUSD",1645929521232,0.00321586,38596.0,38595.0,0.381508]
["bitfinex","BTCUSD",1645929521435,0.00321586,38596.0,38595.0,0.681508]
["bitfinex","BTCUSD",1645929521630,0.003,38596.0,38595.0,0.381508]
["bitfinex","BTCUSD",1645929522044,0.003,38596.0,38595.0,0.681508]
["bitfinex","BTCUSD",1645929522633,0.01135,38605.0,38595.0,0.681508]
["bitfinex","BTCUSD",1645929522834,0.001,38605.0,38595.0,0.3]
["bitfinex","BTCUSD",1645929523033,0.17520196,38603.0,38595.0,0.3]
["bitfinex","BTCUSD",1645929523233,0.27520196,38603.0,38594.0,0.30205867]
["bitfinex","BTCUSD",1645929524035,0.27520196,38603.0,38594.0,0.08]
["bitfinex","BTCUSD",1645929524878,0.28604902,38603.0,38594.0,0.08]
["bitfinex","BTCUSD",1645929525582,0.00022347,38600.0,38595.0,0.381508]
["bitfinex","BTCUSD",1645929525779,0.01107053,38600.0,38594.0,0.3]
["bitfinex","BTCUSD",1645929525980,0.01107053,38600.0,38596.0,0.08]
["bitfinex","BTCUSD",1645929526180,0.01107053,38600.0,38590.0,0.3]
["bitfinex","BTCUSD",1645929526379,0.01084706,38600.0,38590.0,0.3]
["bitfinex","BTCUSD",1645929526583,0.0002016,38600.0,38594.0,0.08]
["bitfinex","BTCUSD",1645929526980,0.01104866,38600.0,38594.0,0.08]
["bitfinex","BTCUSD",1645929527579,0.01084706,38600.0,38594.0,0.08]
["bitfinex","BTCUSD",1645929527780,0.27520196,38603.0,38594.0,0.08]
["bitfinex","BTCUSD",1645929527781,0.0002016,38599.0,38594.0,0.08]
["bitfinex","BTCUSD",1645929527982,0.0002016,38599.0,38595.0,0.3]
["bitfinex","BTCUSD",1645929528284,0.01104866,38599.0,38594.0,0.08]
["bitfinex","BTCUSD",1645929528725,0.01084706,38599.0,38594.0,0.08]
["bitfinex","BTCUSD",1645929529023,0.00020161,38598.0,38594.0,0.08]
["bitfinex","BTCUSD",1645929529824,0.00020161,38598.0,38596.0,0.381232]
["bitfinex","BTCUSD",1645929530025,0.01084706,38599.0,38594.0,0.381232]
["bitfinex","BTCUSD",1645929530224,0.05,38603.0,38594.0,0.381232]
["bitfinex","BTCUSD",1645929530225,0.00020161,38598.0,38594.0,0.381232]
["bitfinex","BTCUSD",1645929530726,0.01104867,38598.0,38594.0,0.381232]
["bitfinex","BTCUSD",1645929530927,0.01104867,38598.0,38593.0,0.3]
["bitfinex","BTCUSD",1645929531127,0.01084706,38598.0,38593.0,0.3]
["bitfinex","BTCUSD",1645929531329,0.01084706,38598.0,38592.0,0.08]
["bitfinex","BTCUSD",1645929531526,0.01105186,38598.0,38592.0,0.08]
["bitfinex","BTCUSD",1645929532381,0.01084706,38598.0,38592.0,0.08]
["bitfinex","BTCUSD",1645929532779,0.0002048,38597.0,38592.0,0.08]
["bitfinex","BTCUSD",1645929532980,0.0002048,38597.0,38593.0,0.381232]
["bitfinex","BTCUSD",1645929533381,0.0002048,38597.0,38592.0,0.08]
["bitfinex","BTCUSD",1645929533579,0.01084706,38598.0,38592.0,0.08]
["bitfinex","BTCUSD",1645929533782,0.0002048,38597.0,38592.0,0.08]
["bitfinex","BTCUSD",1645929534782,0.01084706,38598.0,38592.0,0.081]
["bitfinex","BTCUSD",1645929534983,0.00020434,38596.0,38592.0,0.081]
["bitfinex","BTCUSD",1645929535184,0.0110514,38596.0,38592.0,0.081]
["bitfinex","BTCUSD",1645929536225,0.0110514,38596.0,38592.0,0.08]
["bitfinex","BTCUSD",1645929536823,0.0110514,38596.0,38592.0,0.081]
["bitfinex","BTCUSD",1645929537224,0.01084706,38596.0,38592.0,0.081]
["bitfinex","BTCUSD",1645929537423,0.00020434,38596.0,38592.0,0.081]
["bitfinex","BTCUSD",1645929537825,0.0110514,38596.0,38592.0,0.001]
["bitfinex","BTCUSD",1645929538225,0.0110514,38596.0,38591.0,0.08]
["bitfinex","BTCUSD",1645929538426,0.01084706,38596.0,38591.0,0.08]
["bitfinex","BTCUSD",1645929538625,0.25609274,38599.0,38593.0,0.08]
["bitfinex","BTCUSD",1645929538626,0.2669398,38599.0,38593.0,0.08]
["bitfinex","BTCUSD",1645929538825,0.00019365,38596.0,38595.0,0.08]
["bitfinex","BTCUSD",1645929539227,0.01104071,38596.0,38595.0,0.08]
["bitfinex","BTCUSD",1645929539425,0.01104071,38596.0,38591.0,0.001]
["bitfinex","BTCUSD",1645929539691,0.01084706,38596.0,38593.0,0.08]
["bitfinex","BTCUSD",1645929539892,0.00010888,38597.0,38593.0,0.08]
["bitfinex","BTCUSD",1645929540288,0.01095594,38597.0,38593.0,0.08]
["bitfinex","BTCUSD",1645929540890,0.01084706,38597.0,38593.0,0.08]
["bitfinex","BTCUSD",1645929541089,0.00010888,38597.0,38589.0,0.1176]
["bitfinex","BTCUSD",1645929541491,0.01095594,38597.0,38590.0,0.3]
["bitfinex","BTCUSD",1645929541691,0.00595594,38597.0,38590.0,0.3]
["bitfinex","BTCUSD",1645929541890,0.30609274,38599.0,38590.0,0.3]
["bitfinex","BTCUSD",1645929542294,0.30609274,38599.0,38591.0,0.08]
["bitfinex","BTCUSD",1645929542993,0.30609274,38599.0,38593.0,0.08]
["bitfinex","BTCUSD",1645929545829,0.30609274,38599.0,38589.0,0.1176]
["bitfinex","BTCUSD",1645929545830,0.30631627,38599.0,38589.0,0.1176]
["bitfinex","BTCUSD",1645929546030,0.15838959,38598.0,38589.0,0.1176]
["bitfinex","BTCUSD",1645929546228,0.01035,38597.0,38589.0,0.1176]
["bitfinex","BTCUSD",1645929546533,0.052,38596.0,38589.0,0.1176]
["bitfinex","BTCUSD",1645929546928,0.18715931,38591.0,38586.0,0.08]
["bitfinex","BTCUSD",1645929547182,0.052,38590.0,38586.0,0.08]
["bitfinex","BTCUSD",1645929547982,0.052,38590.0,38585.0,0.0802236]
["bitfinex","BTCUSD",1645929547983,0.17999649,38587.0,38585.0,0.0802236]
["bitfinex","BTCUSD",1645929548184,0.23199649,38587.0,38585.0,0.08044718]
["bitfinex","BTCUSD",1645929548382,0.28199649,38587.0,38585.0,0.08022358]
["bitfinex","BTCUSD",1645929548583,0.28199649,38587.0,38585.0,0.00022358]
["bitfinex","BTCUSD",1645929549184,0.28199649,38587.0,38579.0,0.3]
["bitfinex","BTCUSD",1645929549388,0.28199649,38587.0,38584.0,0.00022358]
["bitfinex","BTCUSD",1645929550384,0.28199649,38587.0,38579.0,0.3]
["bitfinex","BTCUSD",1645929550586,0.28199649,38587.0,38584.0,0.08]
["bitfinex","BTCUSD",1645929550792,0.28299649,38587.0,38584.0,0.08022358]
["bitfinex","BTCUSD",1645929551425,0.28299649,38587.0,38584.0,0.00022358]
["bitfinex","BTCUSD",1645929551623,0.28299649,38587.0,38579.0,0.381232]
["bitfinex","BTCUSD",1645929551825,0.28299649,38587.0,38584.0,0.00022358]
["bitfinex","BTCUSD",1645929552023,0.28199649,38587.0,38584.0,0.00022358]
["bitfinex","BTCUSD",1645929552629,0.102,38587.0,38584.0,0.00022358]
["bitfinex","BTCUSD",1645929552826,0.103,38587.0,38585.0,0.381232]
["bitfinex","BTCUSD",1645929553228,0.103,38587.0,38584.0,0.08022358]
["bitfinex","BTCUSD",1645929553727,0.21480627,38585.0,38584.0,0.00022358]
["bitfinex","BTCUSD",1645929553927,0.103,38587.0,38584.0,0.38145558]
["bitfinex","BTCUSD",1645929554128,0.102,38587.0,38580.0,0.08]
["bitfinex","BTCUSD",1645929554328,0.102,38587.0,38584.0,0.00022358]
["bitfinex","BTCUSD",1645929554773,0.102,38587.0,38584.0,0.08022358]
["bitfinex","BTCUSD",1645929554975,0.105,38587.0,38584.0,0.08022358]
["bitfinex","BTCUSD",1645929555182,0.105,38587.0,38584.0,0.08]
["bitfinex","BTCUSD",1645929555376,0.105,38587.0,38584.0,0.08022358]
["bitfinex","BTCUSD",1645929556076,0.095,38587.0,38584.0,0.08022358]
["bitfinex","BTCUSD",1645929556789,0.092,38587.0,38584.0,0.08022358]
["bitfinex","BTCUSD",1645929556978,0.092,38587.0,38584.0,0.00022358]
["bitfinex","BTCUSD",1645929557377,0.092,38587.0,38584.0,0.08022358]
["bitfinex","BTCUSD",1645929557575,0.092,38587.0,38579.0,0.3]
["bitfinex","BTCUSD",1645929557779,0.092,38587.0,38580.0,0.381232]
["bitfinex","BTCUSD",1645929559028,0.093,38587.0,38580.0,0.381232]
["bitfinex","BTCUSD",1645929560226,0.092,38587.0,38584.0,0.08]
["bitfinex","BTCUSD",1645929560829,0.25268103,38587.0,38580.0,0.381232]
["bitfinex","BTCUSD",1645929561026,0.25268103,38587.0,38584.0,0.08]
["bitfinex","BTCUSD",1645929562578,0.25268103,38587.0,38584.0,0.08022334]
["bitfinex","BTCUSD",1645929562778,0.25068103,38587.0,38584.0,0.00022334]
["bitfinex","BTCUSD",1645929562981,0.25368103,38587.0,38584.0,0.00022334]
["bitfinex","BTCUSD",1645929563379,0.23868103,38587.0,38584.0,0.08022334]
["bitfinex","BTCUSD",1645929563579,0.23868103,38587.0,38584.0,0.08]
["bitfinex","BTCUSD",1645929563779,0.23868103,38587.0,38584.0,0.08022334]
["bitfinex","BTCUSD",1645929564179,0.23568103,38587.0,38584.0,0.08022334]
["bitfinex","BTCUSD",1645929564781,0.23568103,38587.0,38584.0,0.08]
["bitfinex","BTCUSD",1645929564981,0.23568103,38587.0,38584.0,0.00022334]
["bitfinex","BTCUSD",1645929565182,0.23568103,38587.0,38584.0,0.08022334]
["bitfinex","BTCUSD",1645929565487,0.077,38587.0,38584.0,0.00022334]
["bitfinex","BTCUSD",1645929565928,0.077,38587.0,38579.0,0.29977284]
["bitfinex","BTCUSD",1645929566128,0.077,38587.0,38580.0,0.381232]
["bitfinex","BTCUSD",1645929566329,0.18241997,38586.0,38584.0,8.953e-05]
["bitfinex","BTCUSD",1645929566731,0.18241997,38586.0,38584.0,0.08008953]
["bitfinex","BTCUSD",1645929567330,0.18241997,38586.0,38584.0,0.08]
["bitfinex","BTCUSD",1645929568133,0.052,38586.0,38584.0,0.08]
["bitfinex","BTCUSD",1645929568830,0.052,38586.0,38580.0,0.381232]
["bitfinex","BTCUSD",1645929569030,0.16358909,38584.0,38580.0,0.381232]
["bitfinex","BTCUSD",1645929569432,0.26384931,38589.0,38580.0,0.381232]
["bitfinex","BTCUSD",1645929569679,0.31384931,38589.0,38579.0,0.3]
["bitfinex","BTCUSD",1645929569879,0.31384931,38589.0,38580.0,0.00022303]
["bitfinex","BTCUSD",1645929570080,0.00638959,38588.0,38580.0,0.00022303]
["bitfinex","BTCUSD",1645929570284,0.052,38587.0,38580.0,0.00022303]
["bitfinex","BTCUSD",1645929570479,0.17530282,38583.0,38580.0,0.00022303]
["bitfinex","BTCUSD",1645929570684,0.052,38587.0,38580.0,0.00022303]
["bitfinex","BTCUSD",1645929570882,0.049,38587.0,38577.0,0.08]
["bitfinex","BTCUSD",1645929571080,0.049,38587.0,38580.0,0.00022303]
["bitfinex","BTCUSD",1645929572181,0.049,38587.0,38582.0,0.00022303]
["bitfinex","BTCUSD",1645929572580,0.099,38587.0,38582.0,0.00022303]
["bitfinex","BTCUSD",1645929572784,0.097,38587.0,38582.0,0.00022303]
["bitfinex","BTCUSD",1645929572985,0.101,38587.0,38582.0,0.00022303]
["bitfinex","BTCUSD",1645929573186,0.10738959,38587.0,38575.0,0.2018]
["bitfinex","BTCUSD",1645929573456,0.10738959,38587.0,38582.0,0.00022303]
["bitfinex","BTCUSD",1645929573457,0.16373505,38585.0,38582.0,0.00022303]
["bitfinex","BTCUSD",1645929573657,0.28033818,38584.0,38582.0,0.00022303]
["bitfinex","BTCUSD",1645929573853,0.28033818,38584.0,38568.0,0.4242]
["bitfinex","BTCUSD",1645929573854,1.1,38582.0,38569.0,0.3]
["bitfinex","BTCUSD",1645929574155,0.1664017,38581.0,38568.0,0.1242]
["bitfinex","BTCUSD",1645929574355,0.01035,38580.0,38568.0,0.1242]
["bitfinex","BTCUSD",1645929574554,0.052,38579.0,38568.0,0.4242]
["bitfinex","BTCUSD",1645929574754,0.01035,38578.0,38568.0,0.1242]
["bitfinex","BTCUSD",1645929574958,0.052,38577.0,38568.0,0.1242]
["bitfinex","BTCUSD",1645929575153,0.052,38577.0,38566.0,0.3]
["bitfinex","BTCUSD",1645929575353,0.052,38577.0,38563.0,0.3]
["bitfinex","BTCUSD",1645929575954,0.052,38577.0,38563.0,0.38]
["bitfinex","BTCUSD",1645929576156,0.052,38577.0,38568.0,0.23142819]
["bitfinex","BTCUSD",1645929576756,0.052,38577.0,38574.0,0.19931476]
["bitfinex","BTCUSD",1645929577279,0.06235,38577.0,38574.0,0.19931476]
["bitfinex","BTCUSD",1645929577576,0.052,38577.0,38574.0,0.19931476]
["bitfinex","BTCUSD",1645929577875,0.052,38577.0,38574.0,0.18431476]
["bitfinex","BTCUSD",1645929578278,0.052,38577.0,38574.0,0.18453749]
["bitfinex","BTCUSD",1645929579077,0.056,38577.0,38574.0,0.18453749]
["bitfinex","BTCUSD",1645929579274,0.056,38577.0,38574.0,0.18431476]
["bitfinex","BTCUSD",1645929579474,0.056,38577.0,38574.0,0.18453749]
["bitfinex","BTCUSD",1645929580275,0.052,38577.0,38574.0,0.18453749]
["bitfinex","BTCUSD",1645929580474,0.052,38577.0,38570.0,0.3]
["bitfinex","BTCUSD",1645929580676,0.052,38577.0,38574.0,0.00022273]
["bitfinex","BTCUSD",1645929581726,0.052,38577.0,38573.0,0.17731969]
["bitfinex","BTCUSD",1645929582324,0.052,38577.0,38569.0,0.3]
["bitfinex","BTCUSD",1645929582924,0.052,38577.0,38569.0,0.303]
["bitfinex","BTCUSD",1645929583224,0.052,38577.0,38571.0,0.0002225]
["bitfinex","BTCUSD",1645929583426,0.052,38577.0,38571.0,0.22848612]
["bitfinex","BTCUSD",1645929584125,0.052,38577.0,38571.0,0.22826362]
["bitfinex","BTCUSD",1645929584326,0.052,38577.0,38572.0,0.00022249]
["bitfinex","BTCUSD",1645929584985,0.052,38577.0,38572.0,0.00122249]
["bitfinex","BTCUSD",1645929585383,0.052,38577.0,38572.0,0.001]
["bitfinex","BTCUSD",1645929586184,0.052,38577.0,38571.0,0.22826362]
["bitfinex","BTCUSD",1645929586889,0.052,38577.0,38571.0,0.23026362]
["bitfinex","BTCUSD",1645929587584,0.052,38577.0,38571.0,0.53026362]
["bitfinex","BTCUSD",1645929587985,0.052,38577.0,38572.0,0.00022242]
["bitfinex","BTCUSD",1645929588827,0.052,38577.0,38571.0,0.60826362]
["bitfinex","BTCUSD",1645929589032,0.053,38577.0,38571.0,0.60826362]
["bitfinex","BTCUSD",1645929589227,0.048,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929590028,0.048,38577.0,38571.0,0.60826362]
["bitfinex","BTCUSD",1645929590434,0.048,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929591240,0.047,38577.0,38571.0,0.53126362]
["bitfinex","BTCUSD",1645929591432,0.047,38577.0,38571.0,0.61126362]
["bitfinex","BTCUSD",1645929591631,0.047,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929592575,0.047,38577.0,38571.0,0.22826362]
["bitfinex","BTCUSD",1645929592777,0.047,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929592974,0.048,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929593778,0.048,38577.0,38571.0,0.22826362]
["bitfinex","BTCUSD",1645929593975,0.048,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929594876,0.047,38577.0,38571.0,0.22826362]
["bitfinex","BTCUSD",1645929595075,0.047,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929595076,0.048,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929596129,0.048,38577.0,38571.0,0.22826362]
["bitfinex","BTCUSD",1645929596329,0.047,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929597228,0.047,38577.0,38571.0,0.22826362]
["bitfinex","BTCUSD",1645929597640,0.047,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929598428,0.047,38577.0,38571.0,0.22826362]
["bitfinex","BTCUSD",1645929598628,0.047,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929599680,0.047,38577.0,38571.0,0.001]
["bitfinex","BTCUSD",1645929599880,0.047,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929600280,0.147,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929600481,0.197,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929600679,0.247,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929600881,0.247,38577.0,38566.0,0.17854251]
["bitfinex","BTCUSD",1645929601082,0.247,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929601783,0.147,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929602182,0.247,38577.0,38566.0,0.17854251]
["bitfinex","BTCUSD",1645929602383,0.247,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929603432,0.147,38577.0,38565.0,0.28877921]
["bitfinex","BTCUSD",1645929603631,0.147,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929603829,0.247,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929604530,0.247,38577.0,38565.0,0.08]
["bitfinex","BTCUSD",1645929604730,0.247,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929604931,0.148,38577.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929605329,0.3,38576.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929605530,0.052,38575.0,38573.0,0.00022242]
["bitfinex","BTCUSD",1645929605729,0.052,38575.0,38565.0,0.26720529]
["bitfinex","BTCUSD",1645929605929,0.2061237,38573.0,38565.0,0.26720529]
["bitfinex","BTCUSD",1645929606132,0.052,38572.0,38565.0,0.08]
["bitfinex","BTCUSD",1645929607177,0.053,38572.0,38567.0,7.688e-05]
["bitfinex","BTCUSD",1645929608077,0.053,38572.0,38565.0,0.08]
["bitfinex","BTCUSD",1645929608277,0.052,38572.0,38568.0,7.688e-05]
["bitfinex","BTCUSD",1645929609077,0.052,38572.0,38568.0,0.00107688]
["bitfinex","BTCUSD",1645929609280,0.052,38572.0,38568.0,0.001]
["bitfinex","BTCUSD",1645929609477,0.052,38572.0,38565.0,0.57327322]
["bitfinex","BTCUSD",1645929610076,0.052,38572.0,38565.0,0.36607688]
["bitfinex","BTCUSD",1645929610679,0.052,38572.0,38564.0,0.18539696]
["bitfinex","BTCUSD",1645929611123,0.052,38572.0,38565.0,0.001]
["bitfinex","BTCUSD",1645929611930,0.052,38572.0,38567.0,0.00021095]
["bitfinex","BTCUSD",1645929612125,0.23386023,38572.0,38567.0,0.00021095]
["bitfinex","BTCUSD",1645929612528,0.052,38572.0,38567.0,0.00021095]
["bitfinex","BTCUSD",1645929612931,0.055,38572.0,38565.0,0.3]
["bitfinex","BTCUSD",1645929613130,0.055,38572.0,38568.0,0.00021094]
["bitfinex","BTCUSD",1645929614130,0.055,38572.0,38565.0,0.3]
["bitfinex","BTCUSD",1645929614433,0.052,38572.0,38568.0,0.00021094]
["bitfinex","BTCUSD",1645929615379,0.052,38572.0,38565.0,0.3]
["bitfinex","BTCUSD",1645929615577,0.052,38572.0,38568.0,0.0002056]
["bitfinex","BTCUSD",1645929615779,0.052,38572.0,38568.0,0.06628248]
["bitfinex","BTCUSD",1645929615982,0.003,38577.0,38572.0,0.10399999]
["bitfinex","BTCUSD",1645929616182,0.003,38577.0,38573.0,0.3]
["bitfinex","BTCUSD",1645929616381,0.052,38584.0,38573.0,0.3]
["bitfinex","BTCUSD",1645929616580,0.1664017,38584.0,38574.0,0.381232]
["bitfinex","BTCUSD",1645929616789,0.1664017,38584.0,38576.0,0.24242525]
["bitfinex","BTCUSD",1645929616982,0.052,38584.0,38577.0,0.3]
["bitfinex","BTCUSD",1645929617180,0.052,38584.0,38576.0,0.06607688]
["bitfinex","BTCUSD",1645929617379,0.21892257,38581.0,38576.0,0.06607688]
["bitfinex","BTCUSD",1645929617780,0.1215,38587.0,38573.0,0.3]
["bitfinex","BTCUSD",1645929617979,0.00012754,38586.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929618183,0.00012754,38586.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929618453,0.05212754,38586.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929618652,0.05212754,38586.0,38573.0,0.3]
["bitfinex","BTCUSD",1645929618857,0.052,38586.0,38573.0,0.3]
["bitfinex","BTCUSD",1645929619153,0.0522066,38586.0,38577.0,0.06607688]
["bitfinex","BTCUSD",1645929619353,0.1,38582.0,38577.0,0.06607688]
["bitfinex","BTCUSD",1645929619755,0.05,38582.0,38577.0,0.06607688]
["bitfinex","BTCUSD",1645929619954,0.1022066,38586.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929620156,0.05,38585.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929620353,0.1022066,38586.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929620959,0.1032066,38586.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929621454,0.103,38586.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929621654,0.1032066,38586.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929622059,0.2214698,38582.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929622290,0.3214698,38582.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929623194,0.3224698,38582.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929624392,0.3214698,38582.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929624994,0.3224698,38582.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929625694,0.101,38582.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929626134,0.001,38582.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929626334,0.05,38581.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929626833,0.16547015,38582.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929627033,0.21547015,38582.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929627237,0.26547015,38582.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929627934,0.26547015,38582.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929628934,0.1,38582.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929629134,0.05,38582.0,38574.0,0.06707688]
["bitfinex","BTCUSD",1645929629336,0.152,38584.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929629782,0.152,38584.0,38574.0,0.06707688]
["bitfinex","BTCUSD",1645929629984,0.17994406,38582.0,38574.0,0.06707688]
["bitfinex","BTCUSD",1645929630180,0.27994406,38582.0,38574.0,0.06707688]
["bitfinex","BTCUSD",1645929630380,0.27994406,38582.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929630580,0.1,38582.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929630780,0.05,38581.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929630984,0.05,38581.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929631182,0.05,38583.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929632080,0.25146512,38583.0,38574.0,0.06707688]
["bitfinex","BTCUSD",1645929632384,0.25146512,38583.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929633434,0.25146512,38583.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929634735,0.05,38583.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929635637,0.19064491,38582.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929635837,0.19064491,38582.0,38574.0,0.25133568]
["bitfinex","BTCUSD",1645929636039,0.05,38582.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929636239,0.05,38583.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929637684,0.05,38583.0,38574.0,0.25033568]
["bitfinex","BTCUSD",1645929638088,0.21035,38586.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929638387,0.21057262,38586.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929638991,0.11057262,38586.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929639188,0.23122144,38584.0,38575.0,0.2053574]
["bitfinex","BTCUSD",1645929639388,0.28322144,38584.0,38575.0,0.2053574]
["bitfinex","BTCUSD",1645929639589,0.28322144,38584.0,38574.0,0.06707688]
["bitfinex","BTCUSD",1645929640388,0.28322144,38584.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929640787,0.28322144,38584.0,38573.0,0.3]
["bitfinex","BTCUSD",1645929641032,0.28322144,38584.0,38574.0,0.22100599]
["bitfinex","BTCUSD",1645929641235,0.28322144,38584.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929641431,0.28322144,38584.0,38573.0,0.3]
["bitfinex","BTCUSD",1645929641631,0.28322144,38584.0,38576.0,0.06607688]
["bitfinex","BTCUSD",1645929641932,0.28322144,38584.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929643032,0.28422144,38584.0,38574.0,0.06607688]
["bitfinex","BTCUSD",1645929646288,0.102,38584.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929647090,0.103,38584.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929647490,0.103,38584.0,38573.0,0.3]
["bitfinex","BTCUSD",1645929647689,0.103,38584.0,38576.0,0.06607688]
["bitfinex","BTCUSD",1645929648091,0.103,38584.0,38576.0,0.06577988]
["bitfinex","BTCUSD",1645929648305,0.102,38584.0,38576.0,0.06577988]
["bitfinex","BTCUSD",1645929648532,0.32466583,38584.0,38575.0,0.06577988]
["bitfinex","BTCUSD",1645929648732,0.32466583,38584.0,38576.0,0.3]
["bitfinex","BTCUSD",1645929648932,0.32466583,38584.0,38575.0,0.06577988]
["bitfinex","BTCUSD",1645929650540,0.49744167,38584.0,38575.0,0.06577988]
["bitfinex","BTCUSD",1645929651133,0.49944167,38584.0,38575.0,0.06577988]
["bitfinex","BTCUSD",1645929651537,0.49944167,38584.0,38572.0,0.40399999]
["bitfinex","BTCUSD",1645929651733,0.49944167,38584.0,38574.0,0.06577988]
["bitfinex","BTCUSD",1645929651936,0.32666583,38584.0,38572.0,0.40399999]
["bitfinex","BTCUSD",1645929652186,0.32666583,38584.0,38574.0,0.06577988]
["bitfinex","BTCUSD",1645929652387,0.32466583,38584.0,38574.0,0.06577988]
["bitfinex","BTCUSD",1645929652987,0.32466583,38584.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929653189,0.103,38584.0,38574.0,0.06577988]
["bitfinex","BTCUSD",1645929653388,0.103,38584.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929654487,0.102,38584.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929655092,0.103,38584.0,38577.0,0.21968734]
["bitfinex","BTCUSD",1645929656334,0.102,38584.0,38577.0,0.21968734]
["bitfinex","BTCUSD",1645929658239,0.102,38584.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929658440,0.55250233,38584.0,38573.0,0.3]
["bitfinex","BTCUSD",1645929659137,0.55250233,38584.0,38573.0,0.301]
["bitfinex","BTCUSD",1645929659987,0.102,38584.0,38573.0,0.36677988]
["bitfinex","BTCUSD",1645929660384,0.102,38584.0,38573.0,0.36577988]
["bitfinex","BTCUSD",1645929661183,0.102,38584.0,38573.0,0.36777988]
["bitfinex","BTCUSD",1645929661481,0.102,38584.0,38573.0,0.302]
["bitfinex","BTCUSD",1645929662483,0.102,38584.0,38573.0,0.3]
["bitfinex","BTCUSD",1645929662684,0.102,38584.0,38574.0,0.06577988]
["bitfinex","BTCUSD",1645929662885,0.102,38584.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929663538,0.102,38584.0,38574.0,0.06577988]
["bitfinex","BTCUSD",1645929663734,0.16321074,38583.0,38574.0,0.06577988]
["bitfinex","BTCUSD",1645929663935,0.052,38582.0,38574.0,0.06577988]
["bitfinex","BTCUSD",1645929664136,0.052,38582.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929665135,0.052,38582.0,38575.0,0.301]
["bitfinex","BTCUSD",1645929666534,0.052,38582.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929666838,0.052,38582.0,38574.0,0.06577988]
["bitfinex","BTCUSD",1645929667282,0.052,38582.0,38575.0,0.001]
["bitfinex","BTCUSD",1645929668486,0.052,38582.0,38574.0,0.06577988]
["bitfinex","BTCUSD",1645929668884,0.052,38582.0,38573.0,0.3]
["bitfinex","BTCUSD",1645929669082,0.052,38582.0,38574.0,0.002]
["bitfinex","BTCUSD",1645929670485,0.0513946,38582.0,38574.0,0.002]
["bitfinex","BTCUSD",1645929671134,0.0513946,38582.0,38574.0,0.06677988]
["bitfinex","BTCUSD",1645929671331,0.0513946,38582.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929672132,0.23593708,38582.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929672332,0.1013946,38582.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929672732,0.0513946,38582.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929673234,0.0513946,38582.0,38575.0,0.301]
["bitfinex","BTCUSD",1645929674434,0.0513946,38582.0,38575.0,0.3]
["bitfinex","BTCUSD",1645929675087,0.0513946,38582.0,38575.0,0.301]
["bitfinex","BTCUSD",1645929675482,0.0513946,38582.0,38576.0,0.06577988]
["bitfinex","BTCUSD",1645929676083,0.0513946,38582.0,38575.0,0.001]
["bitfinex","BTCUSD",1645929676584,0.0513946,38582.0,38574.0,0.36577988]
["bitfinex","BTCUSD",1645929677188,0.05,38583.0,38578.0,0.23944623]
["bitfinex","BTCUSD",1645929677385,0.05,38583.0,38580.0,0.381232]
["bitfinex","BTCUSD",1645929677583,0.00022289,38586.0,38579.0,0.3]
["bitfinex","BTCUSD",1645929677785,0.1,38587.0,38579.0,0.3]
["bitfinex","BTCUSD",1645929677985,0.27299064,38587.0,38579.0,0.3]
["bitfinex","BTCUSD",1645929678190,0.00012755,38586.0,38579.0,0.3]
["bitfinex","BTCUSD",1645929678846,0.00012755,38586.0,38578.0,0.30522611]
["bitfinex","BTCUSD",1645929679044,0.32299064,38587.0,38578.0,0.30522611]
["bitfinex","BTCUSD",1645929679344,0.32299064,38587.0,38579.0,0.301]
["bitfinex","BTCUSD",1645929679345,0.00021243,38586.0,38579.0,0.301]
["bitfinex","BTCUSD",1645929679541,0.00021243,38586.0,38579.0,0.001]
["bitfinex","BTCUSD",1645929680144,0.32299064,38587.0,38579.0,0.001]
["bitfinex","BTCUSD",1645929680346,0.32270038,38587.0,38575.0,0.48931724]
["bitfinex","BTCUSD",1645929680546,0.32233178,38587.0,38576.0,1.1]
["bitfinex","BTCUSD",1645929680746,0.32233178,38587.0,38578.0,0.06577988]
["bitfinex","BTCUSD",1645929680948,0.32233178,38587.0,38577.0,0.3]
["bitfinex","BTCUSD",1645929682789,0.32233178,38587.0,38580.0,7.934e-05]
["bitfinex","BTCUSD",1645929683188,0.32333178,38587.0,38580.0,7.934e-05]
["bitfinex","BTCUSD",1645929683893,0.32333178,38587.0,38577.0,0.36577988]
["bitfinex","BTCUSD",1645929684101,0.32333178,38587.0,38580.0,7.934e-05]
["bitfinex","BTCUSD",1645929684288,0.1,38586.0,38580.0,7.934e-05]
["bitfinex","BTCUSD",1645929684989,0.1,38586.0,38577.0,0.3]
["bitfinex","BTCUSD",1645929685188,0.102,38586.0,38580.0,0.00020647]
["bitfinex","BTCUSD",1645929686135,0.102,38586.0,38577.0,0.3]
["bitfinex","BTCUSD",1645929686334,0.102,38586.0,38575.0,0.18931724]
["bitfinex","BTCUSD",1645929686335,0.102,38586.0,38575.0,0.48931724]
["bitfinex","BTCUSD",1645929686539,0.1,38586.0,38575.0,0.48931724]
["bitfinex","BTCUSD",1645929687335,0.1,38586.0,38575.0,0.49031724]
["bitfinex","BTCUSD",1645929688435,0.1,38586.0,38575.0,0.48931724]
["bitfinex","BTCUSD",1645929689238,0.101,38586.0,38575.0,0.55509712]
["bitfinex","BTCUSD",1645929689789,0.101,38586.0,38575.0,0.25509712]
["bitfinex","BTCUSD",1645929690090,0.101,38586.0,38579.0,0.00022465]
["bitfinex","BTCUSD",1645929690488,0.1,38586.0,38579.0,0.00022465]
["bitfinex","BTCUSD",1645929691092,0.1,38586.0,38575.0,0.25509712]
["bitfinex","BTCUSD",1645929691291,0.103,38586.0,38580.0,0.00022465]
["bitfinex","BTCUSD",1645929692095,0.052,38585.0,38580.0,0.00022465]
["bitfinex","BTCUSD",1645929692293,0.052,38585.0,38573.0,0.3]
["bitfinex","BTCUSD",1645929692496,0.052,38585.0,38580.0,0.00022465]
["bitfinex","BTCUSD",1645929692899,0.90578027,38585.0,38580.0,0.00022465]
["bitfinex","BTCUSD",1645929693096,0.6506,38583.0,38580.0,0.00022465]
["bitfinex","BTCUSD",1645929693298,0.152,38582.0,38580.0,0.00022465]
["bitfinex","BTCUSD",1645929693550,0.9299819,38582.0,38580.0,0.00022465]
["bitfinex","BTCUSD",1645929693756,1.74344469,38581.0,38580.0,0.00022465]
["bitfinex","BTCUSD",1645929693951,1.79544469,38581.0,38580.0,0.00022465]
["bitfinex","BTCUSD",1645929694149,1.95183428,38581.0,38580.0,0.00022465]
["bitfinex","BTCUSD",1645929694356,2.8935561,38581.0,38580.0,0.00022465]
["bitfinex","BTCUSD",1645929694550,2.85933598,38581.0,38565.0,0.23287975]
["bitfinex","BTCUSD",1645929694750,0.6506,38575.0,38565.0,0.23287975]
["bitfinex","BTCUSD",1645929694951,0.06237,38574.0,38565.0,0.23287975]
["bitfinex","BTCUSD",1645929695151,0.35713111,38574.0,38565.0,0.23387975]
["bitfinex","BTCUSD",1645929695351,0.47153281,38574.0,38565.0,0.23387975]
["bitfinex","BTCUSD",1645929695556,0.46116281,38574.0,38565.0,0.23387975]
["bitfinex","BTCUSD",1645929696152,0.46116281,38574.0,38566.0,0.2054649]
["bitfinex","BTCUSD",1645929696352,0.34676111,38574.0,38565.0,0.23387975]
["bitfinex","BTCUSD",1645929697051,0.34676111,38574.0,38565.0,0.23287975]
["bitfinex","BTCUSD",1645929697285,0.34776111,38574.0,38565.0,0.23287975]
["bitfinex","BTCUSD",1645929698583,0.34676111,38574.0,38568.0,0.00022443]
["bitfinex","BTCUSD",1645929699387,0.34676111,38574.0,38565.0,0.23287975]
["bitfinex","BTCUSD",1645929699584,0.34676111,38574.0,38569.0,0.00022443]
["bitfinex","BTCUSD",1645929700585,0.64676111,38574.0,38565.0,0.23287975]
["bitfinex","BTCUSD",1645929700785,0.64676111,38574.0,38570.0,0.00021172]
["bitfinex","BTCUSD",1645929701240,0.64976111,38574.0,38570.0,0.00021172]
["bitfinex","BTCUSD",1645929701836,0.34976111,38574.0,38568.0,0.21626349]
["bitfinex","BTCUSD",1645929702039,0.155,38574.0,38568.0,0.21626349]
["bitfinex","BTCUSD",1645929702236,0.055,38574.0,38568.0,0.21626349]
["bitfinex","BTCUSD",1645929702437,0.052,38574.0,38568.0,0.21626349]
["bitfinex","BTCUSD",1645929703038,0.21072203,38574.0,38568.0,0.21626349]
["bitfinex","BTCUSD",1645929703239,0.31072203,38574.0,38569.0,0.00021147]
["bitfinex","BTCUSD",1645929703839,0.152,38574.0,38569.0,0.00021147]
["bitfinex","BTCUSD",1645929704239,0.152,38574.0,38568.0,0.21626349]
["bitfinex","BTCUSD",1645929704439,0.052,38574.0,38570.0,0.00015488]
["bitfinex","BTCUSD",1645929704981,0.21625536,38572.0,38570.0,0.00015488]
["bitfinex","BTCUSD",1645929705186,0.052,38571.0,38570.0,0.00015488]
["bitfinex","BTCUSD",1645929705386,0.052,38571.0,38567.0,7.724e-05]
["bitfinex","BTCUSD",1645929706082,0.26083994,38571.0,38567.0,7.724e-05]
["bitfinex","BTCUSD",1645929706284,0.36083994,38571.0,38567.0,7.724e-05]
["bitfinex","BTCUSD",1645929706685,0.41083994,38571.0,38567.0,7.724e-05]
["bitfinex","BTCUSD",1645929706884,0.41083994,38571.0,38563.0,7.707e-05]
["bitfinex","BTCUSD",1645929707382,0.41483994,38571.0,38563.0,7.707e-05]
["bitfinex","BTCUSD",1645929707989,0.41483994,38571.0,38565.0,0.0002242]
["bitfinex","BTCUSD",1645929708434,0.41083994,38571.0,38565.0,0.0002242]
["bitfinex","BTCUSD",1645929709035,0.41083994,38571.0,38563.0,0.22862284]
["bitfinex","BTCUSD",1645929709235,0.41183994,38571.0,38566.0,0.00022419]
["bitfinex","BTCUSD",1645929710235,0.41183994,38571.0,38563.0,0.22862284]
["bitfinex","BTCUSD",1645929710434,0.41083994,38571.0,38567.0,0.00022419]
["bitfinex","BTCUSD",1645929710835,0.40993494,38571.0,38567.0,0.00022419]
["bitfinex","BTCUSD",1645929711235,0.41393494,38571.0,38567.0,0.00022419]
["bitfinex","BTCUSD",1645929711439,0.41393494,38571.0,38562.0,0.10197707]
["bitfinex","BTCUSD",1645929711634,1.06453494,38571.0,38567.0,0.00022419]
["bitfinex","BTCUSD",1645929712033,0.1144017,38570.0,38567.0,0.00030143]
["bitfinex","BTCUSD",1645929712283,0.052,38569.0,38567.0,0.00030143]
["bitfinex","BTCUSD",1645929712683,0.102,38569.0,38567.0,7.724e-05]
["bitfinex","BTCUSD",1645929713686,0.402,38569.0,38567.0,7.724e-05]
["bitfinex","BTCUSD",1645929714287,0.4,38568.0,38567.0,7.724e-05]
["bitfinex","BTCUSD",1645929714489,0.55454,38568.0,38567.0,7.724e-05]
["bitfinex","BTCUSD",1645929714887,1.20514,38568.0,38567.0,7.724e-05]
["bitfinex","BTCUSD",1645929715288,1.3195417,38568.0,38567.0,7.724e-05]
["bitfinex","BTCUSD",1645929716932,1.3195417,38568.0,38566.0,0.0002242]
["bitfinex","BTCUSD",1645929717133,0.3,38567.0,38566.0,0.0002242]
["bitfinex","BTCUSD",1645929717331,0.5164017,38567.0,38558.0,0.01037]
["bitfinex","BTCUSD",1645929717533,0.2164017,38567.0,38565.0,0.0002242]
["bitfinex","BTCUSD",1645929717933,1.1,38566.0,38556.0,0.3]
["bitfinex","BTCUSD",1645929718137,1.1,38566.0,38554.0,0.6681]
["bitfinex","BTCUSD",1645929718138,0.052,38565.0,38554.0,0.6681]
["bitfinex","BTCUSD",1645929718335,0.152,38565.0,38556.0,0.3]
["bitfinex","BTCUSD",1645929718536,0.3664017,38565.0,38556.0,0.3]
["bitfinex","BTCUSD",1645929718935,0.3664017,38565.0,38554.0,0.3181]
["bitfinex","BTCUSD",1645929718936,0.25031153,38564.0,38554.0,0.3181]
["bitfinex","BTCUSD",1645929719139,0.25031153,38564.0,38554.0,0.1198]
["bitfinex","BTCUSD",1645929719140,0.6506,38562.0,38554.0,0.1198]
["bitfinex","BTCUSD",1645929719336,0.6506,38558.0,38556.0,0.001]
["bitfinex","BTCUSD",1645929719536,0.6506,38558.0,38553.0,0.67176536]
["bitfinex","BTCUSD",1645929719537,1.1,38556.0,38553.0,0.67176536]
["bitfinex","BTCUSD",1645929719790,0.202,38555.0,38553.0,0.67176536]
["bitfinex","BTCUSD",1645929719992,0.05,38556.0,38555.0,0.09326908]
["bitfinex","BTCUSD",1645929720190,0.052,38556.0,38555.0,0.09326908]
["bitfinex","BTCUSD",1645929720992,0.26458679,38556.0,38555.0,0.09304486]
["bitfinex","BTCUSD",1645929721194,0.36458679,38556.0,38555.0,0.09304486]
["bitfinex","BTCUSD",1645929721593,1.31518679,38556.0,38555.0,0.09304486]
["bitfinex","BTCUSD",1645929722393,0.8026,38556.0,38555.0,0.09304486]
["bitfinex","BTCUSD",1645929722802,0.8026,38556.0,38555.0,0.09258946]
["bitfinex","BTCUSD",1645929723435,0.8056,38556.0,38555.0,0.09258946]
["bitfinex","BTCUSD",1645929724640,0.8026,38556.0,38555.0,0.09258946]
["bitfinex","BTCUSD",1645929725040,1.26182093,38556.0,38555.0,0.09258946]
["bitfinex","BTCUSD",1645929725240,0.96482093,38556.0,38555.0,0.09258946]
["bitfinex","BTCUSD",1645929725841,1.26482093,38556.0,38555.0,0.09258946]
["bitfinex","BTCUSD",1645929726141,0.96482093,38556.0,38555.0,0.09258946]
["bitfinex","BTCUSD",1645929726542,0.96182093,38556.0,38555.0,0.09258946]
["bitfinex","BTCUSD",1645929727194,0.96482093,38556.0,38555.0,0.09258946]
["bitfinex","BTCUSD",1645929727397,1.26482093,38556.0,38555.0,0.09258946]
["bitfinex","BTCUSD",1645929727796,0.96482093,38556.0,38555.0,0.09258946]
["bitfinex","BTCUSD",1645929728300,1.26482093,38556.0,38555.0,0.09258946]
["bitfinex","BTCUSD",1645929728597,1.26182093,38556.0,38555.0,0.09258946]
["bitfinex","BTCUSD",1645929729195,2.05492093,38556.0,38555.0,0.09258946]
["bitfinex","BTCUSD",1645929729396,2.06331052,38556.0,38555.0,0.09258946]
["bitfinex","BTCUSD",1645929730398,2.12822152,38556.0,38555.0,0.09258946]
["bitfinex","BTCUSD",1645929730598,2.12622152,38556.0,38555.0,0.09258946]
["bitfinex","BTCUSD",1645929732135,2.11983193,38556.0,38555.0,0.08758946]
["bitfinex","BTCUSD",1645929733037,0.867511,38556.0,38555.0,0.08758946]
["bitfinex","BTCUSD",1645929733241,0.8026,38556.0,38555.0,0.08758946]
["bitfinex","BTCUSD",1645929733443,0.052,38556.0,38555.0,0.38758946]
["bitfinex","BTCUSD",1645929733637,0.052,38556.0,38555.0,0.08758946]
["bitfinex","BTCUSD",1645929735285,0.054,38556.0,38555.0,0.08758946]
["bitfinex","BTCUSD",1645929736287,0.23254841,38556.0,38555.0,0.08758946]
["bitfinex","BTCUSD",1645929736487,0.052,38556.0,38555.0,0.08758946]
["bitfinex","BTCUSD",1645929736686,0.052,38556.0,38555.0,0.02466279]
["bitfinex","BTCUSD",1645929737286,0.053,38556.0,38555.0,0.02466279]
["bitfinex","BTCUSD",1645929738541,0.052,38556.0,38555.0,0.02466279]
["bitfinex","BTCUSD",1645929743387,0.053,38556.0,38555.0,0.02466279]
["bitfinex","BTCUSD",1645929744599,0.052,38556.0,38555.0,0.02466279]
["bitfinex","BTCUSD",1645929745590,0.053,38556.0,38555.0,0.02466279]
["bitfinex","BTCUSD",1645929746645,0.053,38556.0,38553.0,0.63649652]
["bitfinex","BTCUSD",1645929747044,0.052,38556.0,38553.0,0.63649652]
["bitfinex","BTCUSD",1645929749046,0.052,38556.0,38553.0,0.59839652]
["bitfinex","BTCUSD",1645929749250,0.055,38556.0,38553.0,0.59839652]
["bitfinex","BTCUSD",1645929750684,0.052,38556.0,38553.0,0.59839652]
["bitfinex","BTCUSD",1645929751283,0.055,38556.0,38553.0,0.59839652]
["bitfinex","BTCUSD",1645929752583,0.052,38556.0,38553.0,0.59839652]
["bitfinex","BTCUSD",1645929756136,0.9506,38555.0,38553.0,0.59839652]
["bitfinex","BTCUSD",1645929756336,0.8026,38554.0,38553.0,0.59839652]
["bitfinex","BTCUSD",1645929756536,0.85251231,38554.0,38553.0,0.59839652]
["bitfinex","BTCUSD",1645929756940,1.01841238,38554.0,38553.0,0.59839652]
["bitfinex","BTCUSD",1645929757988,0.85251231,38554.0,38553.0,0.59839652]
["bitfinex","BTCUSD",1645929759287,0.85551231,38554.0,38553.0,0.59839652]
["bitfinex","BTCUSD",1645929760689,1.03483698,38554.0,38553.0,0.59794612]
["bitfinex","BTCUSD",1645929760937,1.21023165,38554.0,38553.0,0.59794612]
["bitfinex","BTCUSD",1645929762339,1.02790698,38554.0,38553.0,0.59794612]
["bitfinex","BTCUSD",1645929762736,0.85251231,38554.0,38553.0,0.59794612]
["bitfinex","BTCUSD",1645929762937,1.02790698,38554.0,38553.0,0.59794612]
["bitfinex","BTCUSD",1645929763138,0.85251231,38554.0,38553.0,0.59794612]
["bitfinex","BTCUSD",1645929763338,1.03090698,38554.0,38553.0,0.59794612]
["bitfinex","BTCUSD",1645929763738,1.03090698,38554.0,38553.0,0.59784027]
["bitfinex","BTCUSD",1645929764138,0.85551231,38554.0,38553.0,0.59784027]
["bitfinex","BTCUSD",1645929764339,1.03090698,38554.0,38553.0,0.59784027]
["bitfinex","BTCUSD",1645929764538,0.85251231,38554.0,38553.0,0.59784027]
["bitfinex","BTCUSD",1645929765182,0.20191231,38554.0,38553.0,0.59784027]
["bitfinex","BTCUSD",1645929765385,0.20491231,38554.0,38553.0,0.59784027]
["bitfinex","BTCUSD",1645929765583,0.105,38554.0,38553.0,0.59784027]
["bitfinex","BTCUSD",1645929765782,0.055,38554.0,38553.0,0.59784027]
["bitfinex","BTCUSD",1645929766680,0.052,38554.0,38553.0,0.59784027]
["bitfinex","BTCUSD",1645929767283,0.054,38554.0,38553.0,0.59784027]
["bitfinex","BTCUSD",1645929768638,0.052,38554.0,38553.0,0.59784027]
["bitfinex","BTCUSD",1645929769440,0.054,38554.0,38553.0,0.59784027]
["bitfinex","BTCUSD",1645929770643,0.052,38554.0,38553.0,0.59784027]
["bitfinex","BTCUSD",1645929771342,0.153,38554.0,38553.0,0.59784027]
["bitfinex","BTCUSD",1645929771942,0.153,38554.0,38553.0,1.58784027]
["bitfinex","BTCUSD",1645929772191,0.053,38554.0,38553.0,1.58784027]
["bitfinex","BTCUSD",1645929772388,0.103,38554.0,38553.0,1.58784027]
["bitfinex","BTCUSD",1645929772604,0.102,38554.0,38553.0,1.58784027]
["bitfinex","BTCUSD",1645929773187,0.052,38554.0,38553.0,1.58784027]
["bitfinex","BTCUSD",1645929773487,0.053,38554.0,38553.0,1.58784027]
["bitfinex","BTCUSD",1645929774692,0.052,38554.0,38553.0,1.58784027]
["bitfinex","BTCUSD",1645929775289,0.053,38554.0,38553.0,1.58784027]
["bitfinex","BTCUSD",1645929776630,0.052,38554.0,38553.0,1.58784027]
["bitfinex","BTCUSD",1645929779435,0.054,38554.0,38553.0,1.58784027]
["bitfinex","BTCUSD",1645929780788,0.052,38554.0,38553.0,1.58784027]
["bitfinex","BTCUSD",1645929786749,0.052,38554.0,38553.0,1.58775795]
["bitfinex","BTCUSD",1645929788284,0.052,38554.0,38553.0,1.78237822]
["bitfinex","BTCUSD",1645929788886,0.05,38555.0,38553.0,1.78237822]
["bitfinex","BTCUSD",1645929789485,0.003,38555.0,38553.0,1.78237822]
["bitfinex","BTCUSD",1645929790688,0.05087813,38557.0,38553.0,1.78237822]
["bitfinex","BTCUSD",1645929793434,0.05387813,38557.0,38553.0,1.78237822]
["bitfinex","BTCUSD",1645929794688,0.05087813,38557.0,38553.0,1.78237822]
["bitfinex","BTCUSD",1645929794887,0.05087813,38557.0,38553.0,1.96444131]
["bitfinex","BTCUSD",1645929795088,0.05087813,38557.0,38553.0,1.78237822]
["bitfinex","BTCUSD",1645929795288,0.052,38556.0,38553.0,1.78237822]
["bitfinex","BTCUSD",1645929797491,0.23850778,38556.0,38553.0,1.58775795]
["bitfinex","BTCUSD",1645929797693,0.055,38556.0,38553.0,1.58775795]
["bitfinex","BTCUSD",1645929798743,0.052,38556.0,38553.0,1.58775795]
["bitfinex","BTCUSD",1645929799549,0.054,38556.0,38553.0,1.58775795]
["bitfinex","BTCUSD",1645929800749,0.052,38556.0,38553.0,1.58775795]
["bitfinex","BTCUSD",1645929801548,0.054,38556.0,38553.0,1.58775795]
["bitfinex","BTCUSD",1645929802183,0.00910523,38555.0,38553.0,1.58775795]
["bitfinex","BTCUSD",1645929802384,0.052,38554.0,38553.0,1.58775795]
["bitfinex","BTCUSD",1645929803485,0.053,38554.0,38553.0,1.58775795]
["bitfinex","BTCUSD",1645929804687,0.052,38554.0,38553.0,1.58775795]
["bitfinex","BTCUSD",1645929807333,0.06110523,38554.0,38553.0,1.58775795]
["bitfinex","BTCUSD",1645929810989,0.06110523,38554.0,38553.0,1.5876566]
["bitfinex","BTCUSD",1645929813445,0.06210523,38554.0,38553.0,1.5876566]
["bitfinex","BTCUSD",1645929814848,0.06110523,38554.0,38553.0,1.5876566]
["bitfinex","BTCUSD",1645929821140,0.00087813,38557.0,38554.0,1.28331569]
["bitfinex","BTCUSD",1645929821340,0.00087813,38557.0,38556.0,0.06577988]
["bitfinex","BTCUSD",1645929821542,0.00087813,38557.0,38556.0,0.23161799]
["bitfinex","BTCUSD",1645929822041,0.00087813,38557.0,38556.0,0.25879895]
["bitfinex","BTCUSD",1645929823639,0.00287813,38557.0,38556.0,0.25879895]
["bitfinex","BTCUSD",1645929824542,0.00287813,38557.0,38556.0,0.23379895]
["bitfinex","BTCUSD",1645929824786,0.00087813,38557.0,38556.0,0.23379895]
["bitfinex","BTCUSD",1645929825987,0.00087813,38557.0,38556.0,0.41590051]
["bitfinex","BTCUSD",1645929826387,0.00087813,38557.0,38556.0,0.23379895]
["bitfinex","BTCUSD",1645929827490,0.00187813,38557.0,38556.0,0.23379895]
["bitfinex","BTCUSD",1645929828941,0.00087813,38557.0,38556.0,0.23379895]
["bitfinex","BTCUSD",1645929831641,0.00287813,38557.0,38556.0,0.23379895]
["bitfinex","BTCUSD",1645929832287,0.002,38557.0,38556.0,0.23379895]
["bitfinex","BTCUSD",1645929832887,0.102,38562.0,38556.0,0.23379895]
["bitfinex","BTCUSD",1645929834191,0.402,38562.0,38556.0,0.04077988]
["bitfinex","BTCUSD",1645929834389,0.402,38562.0,38554.0,0.18331569]
["bitfinex","BTCUSD",1645929834592,0.53962538,38561.0,38554.0,0.18331569]
["bitfinex","BTCUSD",1645929834809,0.19321618,38559.0,38554.0,0.18331569]
["bitfinex","BTCUSD",1645929834994,0.052,38558.0,38554.0,0.18331569]
["bitfinex","BTCUSD",1645929835193,0.052,38557.0,38554.0,0.18331569]
["bitfinex","BTCUSD",1645929835392,0.052,38556.0,38554.0,0.18331569]
["bitfinex","BTCUSD",1645929835593,0.052,38555.0,38554.0,0.18331569]
["bitfinex","BTCUSD",1645929840789,0.05190744,38555.0,38554.0,0.18331569]
["bitfinex","BTCUSD",1645929849090,0.06237,38562.0,38554.0,0.18331569]
["bitfinex","BTCUSD",1645929849291,0.052,38562.0,38554.0,0.18331569]
["bitfinex","BTCUSD",1645929849495,0.052,38562.0,38560.0,0.04077988]
["bitfinex","BTCUSD",1645929849890,0.052,38562.0,38554.0,0.18331569]
["bitfinex","BTCUSD",1645929850091,0.052,38562.0,38559.0,0.22574729]
["bitfinex","BTCUSD",1645929850290,0.052,38562.0,38559.0,0.26652717]
["bitfinex","BTCUSD",1645929851142,0.052,38562.0,38559.0,0.22574729]
["bitfinex","BTCUSD",1645929851542,0.053,38562.0,38559.0,0.22574729]
["bitfinex","BTCUSD",1645929851741,0.053,38562.0,38559.0,0.26652717]
["bitfinex","BTCUSD",1645929852744,0.052,38562.0,38559.0,0.26652717]
["bitfinex","BTCUSD",1645929854448,0.052,38562.0,38559.0,0.22574729]
["bitfinex","BTCUSD",1645929854691,0.052,38562.0,38559.0,0.26652717]
["bitfinex","BTCUSD",1645929855696,0.053,38562.0,38559.0,0.26652717]
["bitfinex","BTCUSD",1645929856995,0.052,38562.0,38559.0,0.26652717]
["bitfinex","BTCUSD",1645929857193,0.052,38562.0,38559.0,0.22574729]
["bitfinex","BTCUSD",1645929857595,0.053,38562.0,38559.0,0.22574729]
["bitfinex","BTCUSD",1645929858937,0.052,38562.0,38559.0,0.22574729]
["bitfinex","BTCUSD",1645929861347,0.125,38564.0,38562.0,0.938]
["bitfinex","BTCUSD",1645929861540,0.052,38563.0,38562.0,0.938]
["bitfinex","BTCUSD",1645929863592,0.054,38563.0,38562.0,0.938]
["bitfinex","BTCUSD",1645929864993,0.052,38563.0,38562.0,0.938]
["bitfinex","BTCUSD",1645929867646,0.055,38563.0,38562.0,0.938]
["bitfinex","BTCUSD",1645929868849,0.052,38563.0,38562.0,0.938]
["bitfinex","BTCUSD",1645929871592,0.054,38563.0,38562.0,0.938]
["bitfinex","BTCUSD",1645929872896,0.052,38563.0,38562.0,0.938]
["bitfinex","BTCUSD",1645929875743,0.1,38564.0,38563.0,0.886]
["bitfinex","BTCUSD",1645929875946,0.102,38564.0,38563.0,0.886]
["bitfinex","BTCUSD",1645929876545,0.152,38564.0,38563.0,0.886]
["bitfinex","BTCUSD",1645929881278,0.05,38564.0,38563.0,0.92677988]
["bitfinex","BTCUSD",1645929881478,0.03138959,38572.0,38563.0,1.30801188]
["bitfinex","BTCUSD",1645929881479,0.16148293,38569.0,38563.0,1.30801188]
["bitfinex","BTCUSD",1645929881686,0.003,38569.0,38568.0,0.04077988]
["bitfinex","BTCUSD",1645929882080,0.003,38569.0,38568.0,0.26476599]
["bitfinex","BTCUSD",1645929883079,0.03908358,38573.0,38568.0,0.26476599]
["bitfinex","BTCUSD",1645929883480,0.03928839,38573.0,38568.0,0.26476599]
["bitfinex","BTCUSD",1645929884082,0.03928839,38573.0,38570.0,0.04077988]
["bitfinex","BTCUSD",1645929884285,0.03908358,38573.0,38570.0,0.04077988]
["bitfinex","BTCUSD",1645929884705,0.03928839,38573.0,38570.0,0.04077988]
["bitfinex","BTCUSD",1645929885699,0.03908358,38573.0,38570.0,0.04077988]
["bitfinex","BTCUSD",1645929885900,0.03908358,38573.0,38568.0,0.22398611]
["bitfinex","BTCUSD",1645929886200,0.03908358,38573.0,38567.0,0.21886543]
["bitfinex","BTCUSD",1645929886201,0.03908358,38573.0,38572.0,0.04077988]
["bitfinex","BTCUSD",1645929886401,0.1,38574.0,38572.0,0.04077988]
["bitfinex","BTCUSD",1645929886601,0.13911673,38574.0,38572.0,0.04077988]
["bitfinex","BTCUSD",1645929886903,0.08911673,38574.0,38572.0,0.04077988]
["bitfinex","BTCUSD",1645929887100,0.13911673,38574.0,38572.0,0.04077988]
["bitfinex","BTCUSD",1645929887300,0.08911673,38574.0,38572.0,0.04077988]
["bitfinex","BTCUSD",1645929887501,0.03911673,38574.0,38572.0,0.04077988]
["bitfinex","BTCUSD",1645929887801,0.03911673,38574.0,38569.0,0.04077988]
["bitfinex","BTCUSD",1645929888001,0.03911673,38574.0,38565.0,0.1224]
["bitfinex","BTCUSD",1645929888002,0.03911673,38574.0,38567.0,0.04077988]
["bitfinex","BTCUSD",1645929888205,0.46829394,38573.0,38567.0,0.04077988]
["bitfinex","BTCUSD",1645929888448,0.46829394,38573.0,38565.0,0.28968716]
["bitfinex","BTCUSD",1645929888649,0.052,38573.0,38565.0,0.28968716]
["bitfinex","BTCUSD",1645929888849,0.052,38573.0,38569.0,0.04077988]
["bitfinex","BTCUSD",1645929889060,0.052,38573.0,38566.0,0.3]
["bitfinex","BTCUSD",1645929889248,0.052,38573.0,38569.0,0.04077988]
["bitfinex","BTCUSD",1645929889452,0.05222371,38573.0,38569.0,0.04077988]
["bitfinex","BTCUSD",1645929889648,0.05222371,38573.0,38566.0,0.3]
["bitfinex","BTCUSD",1645929889849,0.05222371,38573.0,38572.0,0.04077988]
["bitfinex","BTCUSD",1645929890252,0.05222371,38573.0,38566.0,0.3]
["bitfinex","BTCUSD",1645929890452,0.052,38573.0,38569.0,0.04077988]
["bitfinex","BTCUSD",1645929891252,0.052,38573.0,38570.0,0.04077988]
["bitfinex","BTCUSD",1645929891451,0.052,38573.0,38572.0,0.04077988]
["bitfinex","BTCUSD",1645929891867,0.05222372,38573.0,38572.0,0.04077988]
["bitfinex","BTCUSD",1645929892798,0.052,38573.0,38572.0,0.04077988]
["bitfinex","BTCUSD",1645929893592,0.052,38573.0,38566.0,0.3]
["bitfinex","BTCUSD",1645929893893,0.054,38573.0,38567.0,0.04077988]
["bitfinex","BTCUSD",1645929894092,0.054,38573.0,38568.0,0.3]
["bitfinex","BTCUSD",1645929894293,0.05422371,38573.0,38567.0,0.04077988]
["bitfinex","BTCUSD",1645929894493,0.05422371,38573.0,38566.0,0.3]
["bitfinex","BTCUSD",1645929894898,0.05422371,38573.0,38572.0,0.04077988]
["bitfinex","BTCUSD",1645929895095,0.052,38573.0,38572.0,0.04077988]
["bitfinex","BTCUSD",1645929895495,0.05222371,38573.0,38572.0,0.04077988]
["bitfinex","BTCUSD",1645929895946,0.05222371,38573.0,38569.0,0.16912248]
["bitfinex","BTCUSD",1645929896247,0.15222371,38573.0,38568.0,0.04077988]
["bitfinex","BTCUSD",1645929896445,0.152,38573.0,38568.0,0.04077988]
["bitfinex","BTCUSD",1645929896647,0.15222372,38573.0,38568.0,0.04077988]
["bitfinex","BTCUSD",1645929897645,0.152,38573.0,38566.0,0.3]
["bitfinex","BTCUSD",1645929897848,0.15222371,38573.0,38566.0,0.3]
["bitfinex","BTCUSD",1645929898449,0.13722371,38573.0,38567.0,0.04077988]
["bitfinex","BTCUSD",1645929898749,0.137,38573.0,38566.0,0.3]
["bitfinex","BTCUSD",1645929898951,0.137,38573.0,38566.0,0.04077988]
["bitfinex","BTCUSD",1645929898952,0.13722371,38573.0,38566.0,0.04077988]
["bitfinex","BTCUSD",1645929899160,0.13722371,38573.0,38566.0,0.34077988]
["bitfinex","BTCUSD",1645929899550,0.13722371,38573.0,38566.0,0.04077988]
["bitfinex","BTCUSD",1645929899797,0.14022371,38573.0,38566.0,0.04077988]
["bitfinex","BTCUSD",1645929899993,0.14,38573.0,38566.0,0.04077988]
["bitfinex","BTCUSD",1645929900393,0.14022371,38573.0,38567.0,0.3]
["bitfinex","BTCUSD",1645929900599,0.08822371,38573.0,38570.0,0.04077988]
["bitfinex","BTCUSD",1645929901095,0.05,38573.0,38567.0,0.3]
["bitfinex","BTCUSD",1645929901295,0.1,38573.0,38565.0,0.16317988]
["bitfinex","BTCUSD",1645929901495,0.10022372,38573.0,38565.0,0.16317988]
["bitfinex","BTCUSD",1645929901696,0.00222372,38573.0,38566.0,0.3]
["bitfinex","BTCUSD",1645929901898,0.052,38572.0,38566.0,0.3]
["bitfinex","BTCUSD",1645929902096,0.052,38572.0,38566.0,0.48215964]
["bitfinex","BTCUSD",1645929902300,0.052,38572.0,38566.0,0.3]
["bitfinex","BTCUSD",1645929902901,0.052,38572.0,38567.0,0.04077988]
["bitfinex","BTCUSD",1645929903300,0.052,38572.0,38566.0,0.3]
["bitfinex","BTCUSD",1645929903947,0.056,38572.0,38566.0,0.3]
["bitfinex","BTCUSD",1645929904148,0.056,38572.0,38565.0,0.16317988]
["bitfinex","BTCUSD",1645929904348,0.056,38572.0,38565.0,0.33392852]
["bitfinex","BTCUSD",1645929905150,0.052,38572.0,38565.0,0.33392852]
["bitfinex","BTCUSD",1645929906049,0.052,38572.0,38565.0,0.16317988]
["bitfinex","BTCUSD",1645929907050,0.052,38572.0,38569.0,0.04077988]
["bitfinex","BTCUSD",1645929908202,0.10022371,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929908403,0.1,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929908605,0.13911673,38574.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929908804,0.052,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929909206,0.39295364,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929910711,0.49295364,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929911747,0.49595364,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929912348,0.54595364,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929912950,0.54295364,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929915792,0.54595364,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929915993,0.39395364,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929916193,0.39395364,38573.0,38572.0,1.215232]
["bitfinex","BTCUSD",1645929916392,0.39395364,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929917595,0.39095364,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929917794,0.39395364,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929918447,0.44595364,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929919046,0.44295364,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929919246,0.54295364,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929919648,1.19355364,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929919846,1.21131323,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929920047,1.37279616,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929920246,2.39546401,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929920847,2.38509401,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929921046,2.38409401,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929921649,2.39446401,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929921849,2.39569408,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929923306,2.38532408,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929923905,2.37993449,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929924303,1.54253847,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929925104,1.54153847,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929925507,2.10075859,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929926949,2.95743754,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929927144,2.45743754,38573.0,38572.0,0.834]
["bitfinex","BTCUSD",1645929927747,2.45843754,38573.0,38572.0,0.21217829]
["bitfinex","BTCUSD",1645929927947,2.45843754,38573.0,38554.0,0.30621569]
["bitfinex","BTCUSD",1645929927948,0.857996,38568.0,38554.0,0.18331569]
["bitfinex","BTCUSD",1645929928152,0.6506,38557.0,38554.0,0.15818188]
["bitfinex","BTCUSD",1645929928347,0.6506,38557.0,38552.0,0.00022476]
["bitfinex","BTCUSD",1645929928348,1.00982012,38555.0,38553.0,0.5447217]
["bitfinex","BTCUSD",1645929928552,0.3,38554.0,38553.0,0.10195018]
["bitfinex","BTCUSD",1645929928745,0.3,38554.0,38551.0,0.01]
["bitfinex","BTCUSD",1645929928746,1.1,38553.0,38551.0,0.01]
["bitfinex","BTCUSD",1645929928949,1.85492012,38552.0,38551.0,0.01]
["bitfinex","BTCUSD",1645929929147,2.13477312,38552.0,38551.0,0.01]
["bitfinex","BTCUSD",1645929929445,1.8931,38551.0,38550.0,0.02]
["bitfinex","BTCUSD",1645929929702,3.20208959,38551.0,38550.0,0.02]
["bitfinex","BTCUSD",1645929929900,3.42849852,38551.0,38550.0,0.02]
["bitfinex","BTCUSD",1645929931501,3.42972859,38551.0,38550.0,0.02]
["bitfinex","BTCUSD",1645929931798,3.63314288,38551.0,38550.0,0.02]
["bitfinex","BTCUSD",1645929932298,3.03314288,38551.0,38550.0,0.02]
["bitfinex","BTCUSD",1645929932498,3.08314288,38551.0,38550.0,0.02]
["bitfinex","BTCUSD",1645929933746,3.30103728,38551.0,38550.0,0.02]
["bitfinex","BTCUSD",1645929933951,2.64889092,38551.0,38550.0,0.02]
["bitfinex","BTCUSD",1645929934147,1.22356104,38551.0,38550.0,0.02]
["bitfinex","BTCUSD",1645929934761,0.84327611,38551.0,38550.0,0.02]
["bitfinex","BTCUSD",1645929934944,1.00475904,38551.0,38550.0,0.02]
["bitfinex","BTCUSD",1645929935249,0.84327611,38551.0,38550.0,0.02]
["bitfinex","BTCUSD",1645929935446,0.94327611,38551.0,38550.0,0.02]
["bitfinex","BTCUSD",1645929935847,0.94427611,38551.0,38550.0,0.02]
["bitfinex","BTCUSD",1645929937049,0.94327611,38551.0,38550.0,0.02]
["bitfinex","BTCUSD",1645929937896,0.94427611,38551.0,38550.0,0.02]
["bitfinex","BTCUSD",1645929938195,1.34427611,38551.0,38550.0,0.02]
["bitfinex","BTCUSD",1645929938596,1.85635904,38551.0,38550.0,0.02]
["bitfinex","BTCUSD",1645929938996,2.06636539,38551.0,38550.0,0.02]
["bitfinex","BTCUSD",1645929939195,1.85535904,38551.0,38550.0,0.02]
["bitfinex","BTCUSD",1645929939497,2.02364154,38551.0,38550.0,0.00646734]
["bitfinex","BTCUSD",1645929939699,0.064927,38548.0,38538.0,0.12567]
["bitfinex","BTCUSD",1645929939898,0.552,38547.0,38538.0,0.12567]
["bitfinex","BTCUSD",1645929940097,0.652,38547.0,38538.0,0.12567]
["bitfinex","BTCUSD",1645929940298,0.29095364,38542.0,38539.0,0.04077988]
["bitfinex","BTCUSD",1645929940496,0.052,38541.0,38539.0,0.04077988]
["bitfinex","BTCUSD",1645929940962,0.39095364,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929941152,0.44295364,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929941354,0.94295364,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929941852,0.94395364,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929942253,0.94326293,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929943253,0.94226293,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929943456,0.943493,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929945012,0.943493,38542.0,38541.0,0.14477987]
["bitfinex","BTCUSD",1645929945411,1.10497593,38542.0,38541.0,0.14477987]
["bitfinex","BTCUSD",1645929945611,0.943493,38542.0,38541.0,0.14477987]
["bitfinex","BTCUSD",1645929945813,0.943493,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929946012,0.943493,38542.0,38541.0,0.14477987]
["bitfinex","BTCUSD",1645929946712,0.943493,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929947112,0.943493,38542.0,38541.0,0.14477987]
["bitfinex","BTCUSD",1645929947311,0.443493,38542.0,38541.0,0.14477987]
["bitfinex","BTCUSD",1645929947913,0.445493,38542.0,38541.0,0.14477987]
["bitfinex","BTCUSD",1645929948316,0.445493,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929949156,0.443493,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929951355,0.943493,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929951759,1.043493,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929952057,1.20797593,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929952302,1.046493,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929952702,1.20797593,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929953099,1.20497593,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929953900,1.20797593,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929955702,1.20497593,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929957849,1.20797593,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929958851,0.70797593,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929959251,1.043493,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929959695,1.20497593,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929959895,1.043493,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929960095,1.20497593,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645929963558,1.00566664,38542.0,38541.0,0.14477987]
["bitfinex","BTCUSD",1645929963759,0.95366664,38542.0,38541.0,0.14477987]
["bitfinex","BTCUSD",1645929963958,0.79218371,38542.0,38541.0,0.52601187]
["bitfinex","BTCUSD",1645929964562,0.29218371,38542.0,38541.0,0.52601187]
["bitfinex","BTCUSD",1645929965161,0.28902171,38542.0,38541.0,0.52601187]
["bitfinex","BTCUSD",1645929965561,0.19670689,38542.0,38541.0,0.52601187]
["bitfinex","BTCUSD",1645929965760,0.33902171,38542.0,38541.0,0.52601187]
["bitfinex","BTCUSD",1645929965962,0.34102171,38542.0,38541.0,0.52601187]
["bitfinex","BTCUSD",1645929966967,0.29102171,38542.0,38541.0,0.52601187]
["bitfinex","BTCUSD",1645929967404,0.28902171,38542.0,38541.0,0.52601187]
["bitfinex","BTCUSD",1645929967603,0.28902171,38542.0,38541.0,0.55199187]
["bitfinex","BTCUSD",1645929969906,0.29002171,38542.0,38541.0,0.55199187]
["bitfinex","BTCUSD",1645929970947,0.01037,38554.0,38549.0,0.29480085]
["bitfinex","BTCUSD",1645929971147,0.5,38552.0,38549.0,0.33558073]
["bitfinex","BTCUSD",1645929971548,0.6,38552.0,38549.0,0.33558073]
["bitfinex","BTCUSD",1645929971751,0.6,38552.0,38549.0,0.29480085]
["bitfinex","BTCUSD",1645929972151,0.603,38552.0,38549.0,0.29480085]
["bitfinex","BTCUSD",1645929972353,0.603,38552.0,38549.0,0.29502411]
["bitfinex","BTCUSD",1645929972552,0.603,38552.0,38550.0,0.04077988]
["bitfinex","BTCUSD",1645929973851,0.6,38552.0,38550.0,0.04077988]
["bitfinex","BTCUSD",1645929974051,0.603,38552.0,38550.0,0.04077988]
["bitfinex","BTCUSD",1645929975309,0.6,38552.0,38550.0,0.04077988]
["bitfinex","BTCUSD",1645929975809,0.6,38552.0,38551.0,0.381232]
["bitfinex","BTCUSD",1645929976412,0.6,38552.0,38550.0,0.04077988]
["bitfinex","BTCUSD",1645929978014,0.1,38552.0,38550.0,0.04077988]
["bitfinex","BTCUSD",1645929978214,0.6,38554.0,38550.0,0.04077988]
["bitfinex","BTCUSD",1645929979451,0.6,38554.0,38550.0,0.00022326]
["bitfinex","BTCUSD",1645929979650,0.6,38554.0,38552.0,0.04077988]
["bitfinex","BTCUSD",1645929980750,0.6,38554.0,38549.0,0.29480085]
["bitfinex","BTCUSD",1645929980751,0.6,38554.0,38551.0,0.00022325]
["bitfinex","BTCUSD",1645929981754,0.6,38554.0,38550.0,0.04077988]
["bitfinex","BTCUSD",1645929981958,0.602,38554.0,38551.0,0.00022325]
["bitfinex","BTCUSD",1645929982199,0.602,38554.0,38552.0,0.04077988]
["bitfinex","BTCUSD",1645929982399,0.602,38554.0,38553.0,0.23805349]
["bitfinex","BTCUSD",1645929983100,0.6,38554.0,38553.0,0.23805349]
["bitfinex","BTCUSD",1645929983501,0.6,38554.0,38552.0,0.00022325]
["bitfinex","BTCUSD",1645929984102,0.602,38554.0,38549.0,0.33558073]
["bitfinex","BTCUSD",1645929984304,0.602,38554.0,38551.0,0.00022325]
["bitfinex","BTCUSD",1645929984501,0.602,38554.0,38552.0,0.04077988]
["bitfinex","BTCUSD",1645929984707,0.602,38554.0,38551.0,0.00022325]
["bitfinex","BTCUSD",1645929984907,0.602,38554.0,38552.0,0.04077988]
["bitfinex","BTCUSD",1645929985303,0.6,38554.0,38549.0,0.52972417]
["bitfinex","BTCUSD",1645929985502,0.6,38554.0,38551.0,0.00020583]
["bitfinex","BTCUSD",1645929985711,0.652,38554.0,38551.0,0.00020583]
["bitfinex","BTCUSD",1645929986558,0.652,38554.0,38549.0,0.54766898]
["bitfinex","BTCUSD",1645929986761,0.652,38554.0,38551.0,0.00020583]
["bitfinex","BTCUSD",1645929987661,0.652,38554.0,38549.0,0.54766898]
["bitfinex","BTCUSD",1645929987859,0.652,38554.0,38551.0,0.00020583]
["bitfinex","BTCUSD",1645929988862,0.652,38554.0,38549.0,0.54766898]
["bitfinex","BTCUSD",1645929989063,0.652,38554.0,38551.0,0.00022325]
["bitfinex","BTCUSD",1645929990101,0.652,38554.0,38549.0,0.54766898]
["bitfinex","BTCUSD",1645929990305,0.652,38554.0,38551.0,0.00022325]
["bitfinex","BTCUSD",1645929991303,0.652,38554.0,38549.0,0.33558073]
["bitfinex","BTCUSD",1645929991504,0.652,38554.0,38551.0,0.00022325]
["bitfinex","BTCUSD",1645929992103,0.3,38553.0,38551.0,0.00022325]
["bitfinex","BTCUSD",1645929992302,0.602,38552.0,38551.0,0.00022325]
["bitfinex","BTCUSD",1645929992503,0.602,38552.0,38549.0,0.29480085]
["bitfinex","BTCUSD",1645929992504,0.652,38552.0,38549.0,0.29480085]
["bitfinex","BTCUSD",1645929992910,0.652,38552.0,38550.0,0.00022326]
["bitfinex","BTCUSD",1645929992911,0.4,38551.0,38550.0,0.00022326]
["bitfinex","BTCUSD",1645929993104,0.452,38551.0,38550.0,0.00022326]
["bitfinex","BTCUSD",1645929993305,0.952,38551.0,38550.0,0.00022326]
["bitfinex","BTCUSD",1645929993763,1.78084252,38551.0,38549.0,0.29480085]
["bitfinex","BTCUSD",1645929993963,0.375294,38550.0,38549.0,0.29471547]
["bitfinex","BTCUSD",1645929994167,0.63877693,38550.0,38549.0,0.29471547]
["bitfinex","BTCUSD",1645929994362,1.93937693,38550.0,38549.0,0.29171547]
["bitfinex","BTCUSD",1645929994764,1.93937693,38550.0,38549.0,0.28871547]
["bitfinex","BTCUSD",1645929994962,1.93937693,38550.0,38549.0,0.28549221]
["bitfinex","BTCUSD",1645929995163,1.93937693,38550.0,38549.0,0.28249221]
["bitfinex","BTCUSD",1645929995362,1.93937693,38550.0,38549.0,0.27849221]
["bitfinex","BTCUSD",1645929995566,2.43937693,38550.0,38549.0,0.27849221]
["bitfinex","BTCUSD",1645929995962,2.44037693,38550.0,38549.0,0.27849221]
["bitfinex","BTCUSD",1645929996163,2.44037693,38550.0,38549.0,0.27449221]
["bitfinex","BTCUSD",1645929996663,2.44037693,38550.0,38549.0,0.27049221]
["bitfinex","BTCUSD",1645929996862,2.14676652,38550.0,38549.0,0.26749221]
["bitfinex","BTCUSD",1645929997062,1.58184252,38550.0,38549.0,0.26449221]
["bitfinex","BTCUSD",1645929997308,1.58084252,38550.0,38549.0,0.26236168]
["bitfinex","BTCUSD",1645929997905,1.57047252,38550.0,38549.0,0.26236168]
["bitfinex","BTCUSD",1645929998108,1.57147252,38550.0,38549.0,0.25936168]
["bitfinex","BTCUSD",1645929998301,1.57147252,38550.0,38549.0,0.25636168]
["bitfinex","BTCUSD",1645929999506,1.8931,38549.0,38548.0,0.0002142]
["bitfinex","BTCUSD",1645929999703,3.35718293,38549.0,38537.0,0.1818]
["bitfinex","BTCUSD",1645929999905,0.715533,38547.0,38537.0,0.1818]
["bitfinex","BTCUSD",1645930000105,0.352,38546.0,38537.0,0.1818]
["bitfinex","BTCUSD",1645930000303,0.50838959,38546.0,38537.0,0.1818]
["bitfinex","BTCUSD",1645930000505,0.00638959,38545.0,38537.0,0.1818]
["bitfinex","BTCUSD",1645930000708,0.55,38543.0,38537.0,0.1818]
["bitfinex","BTCUSD",1645930000967,0.55,38543.0,38531.0,0.34667988]
["bitfinex","BTCUSD",1645930000968,0.352,38542.0,38531.0,0.34667988]
["bitfinex","BTCUSD",1645930001160,0.352,38542.0,38541.0,0.10422327]
["bitfinex","BTCUSD",1645930001161,0.502,38542.0,38541.0,0.10422327]
["bitfinex","BTCUSD",1645930001458,0.66348293,38542.0,38541.0,0.10422327]
["bitfinex","BTCUSD",1645930001659,1.002,38542.0,38541.0,0.10422327]
["bitfinex","BTCUSD",1645930002060,1.16448293,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645930002462,1.95758293,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645930002660,1.82147252,38542.0,38541.0,0.10399999]
["bitfinex","BTCUSD",1645930003164,0.19657121,38540.0,38530.0,0.5355]
["bitfinex","BTCUSD",1645930003364,0.564947,38538.0,38530.0,0.5355]
["bitfinex","BTCUSD",1645930003560,0.6506,38534.0,38530.0,0.5355]
["bitfinex","BTCUSD",1645930003761,0.552,38533.0,38530.0,0.5355]
["bitfinex","BTCUSD",1645930004162,0.71348293,38533.0,38527.0,0.00089246]
["bitfinex","BTCUSD",1645930004361,0.5,38531.0,38527.0,0.00089246]
["bitfinex","BTCUSD",1645930004565,0.052,38530.0,38522.0,0.19]
["bitfinex","BTCUSD",1645930004812,0.052,38530.0,38528.0,0.00022307]
["bitfinex","BTCUSD",1645930004813,0.202,38530.0,38528.0,0.00022307]
["bitfinex","BTCUSD",1645930005312,0.5,38529.0,38528.0,0.00022307]
["bitfinex","BTCUSD",1645930005512,0.652,38529.0,38528.0,0.00022307]
["bitfinex","BTCUSD",1645930005713,0.702,38529.0,38523.0,0.04077988]
["bitfinex","BTCUSD",1645930005918,0.1,38528.0,38523.0,0.04077988]
["bitfinex","BTCUSD",1645930006113,0.052,38527.0,38523.0,0.04077988]
["bitfinex","BTCUSD",1645930006316,0.052,38527.0,38521.0,0.01]
["bitfinex","BTCUSD",1645930006516,0.102,38527.0,38526.0,0.04077988]
["bitfinex","BTCUSD",1645930006716,0.15,38528.0,38527.0,0.20399999]
["bitfinex","BTCUSD",1645930006920,0.65,38528.0,38527.0,0.20399999]
["bitfinex","BTCUSD",1645930008850,0.65,38528.0,38527.0,0.19899999]
["bitfinex","BTCUSD",1645930009050,0.65,38528.0,38527.0,0.19855089]
["bitfinex","BTCUSD",1645930009651,0.702,38528.0,38527.0,0.19855089]
["bitfinex","BTCUSD",1645930010051,0.703,38528.0,38527.0,0.19855089]
["bitfinex","BTCUSD",1645930011952,0.702,38528.0,38527.0,0.19855089]
["bitfinex","BTCUSD",1645930012204,0.703,38528.0,38527.0,0.19855089]
["bitfinex","BTCUSD",1645930012804,0.86448293,38528.0,38527.0,0.19855089]
["bitfinex","BTCUSD",1645930013009,1.6536,38528.0,38527.0,0.19855089]
["bitfinex","BTCUSD",1645930013206,1.81508293,38528.0,38527.0,0.19855089]
["bitfinex","BTCUSD",1645930013407,1.81408293,38528.0,38527.0,0.19855089]
["bitfinex","BTCUSD",1645930014505,1.83085252,38528.0,38527.0,0.19855089]
["bitfinex","BTCUSD",1645930015607,1.82446293,38528.0,38527.0,0.19855089]
["bitfinex","BTCUSD",1645930015806,1.81408293,38528.0,38527.0,0.19855089]
["bitfinex","BTCUSD",1645930016057,0.2,38527.0,38526.0,8.059e-05]
["bitfinex","BTCUSD",1645930016261,1.77220012,38527.0,38526.0,8.059e-05]
["bitfinex","BTCUSD",1645930016455,1.1,38526.0,38521.0,0.01]
["bitfinex","BTCUSD",1645930016656,0.6506,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1645930016859,1.0526,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1645930017056,1.2026,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1645930017256,1.86408293,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1645930018056,1.86508293,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1645930018660,2.36508293,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1645930018982,2.43171293,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1645930019157,2.43171293,38522.0,38521.0,0.005]
["bitfinex","BTCUSD",1645930019358,2.43071293,38522.0,38521.0,0.005]
["bitfinex","BTCUSD",1645930019806,2.46943805,38522.0,38521.0,0.005]
["bitfinex","BTCUSD",1645930021305,2.16943805,38522.0,38521.0,0.005]
["bitfinex","BTCUSD",1645930021509,1.90280805,38522.0,38521.0,0.005]
["bitfinex","BTCUSD",1645930021707,1.21348293,38522.0,38521.0,0.005]
["bitfinex","BTCUSD",1645930022505,0.71348293,38522.0,38521.0,0.005]
["bitfinex","BTCUSD",1645930022907,0.552,38522.0,38521.0,0.005]
["bitfinex","BTCUSD",1645930023558,0.652,38522.0,38521.0,0.005]
["bitfinex","BTCUSD",1645930023753,0.752,38522.0,38521.0,0.005]
["bitfinex","BTCUSD",1645930026158,0.753,38522.0,38521.0,0.005]
["bitfinex","BTCUSD",1645930027410,0.752,38522.0,38521.0,0.005]
["bitfinex","BTCUSD",1645930027604,0.81697,38522.0,38521.0,0.005]
["bitfinex","BTCUSD",1645930027805,0.81697,38522.0,38521.0,0.0045496]
["bitfinex","BTCUSD",1645930028005,0.81797,38522.0,38521.0,0.0045496]
["bitfinex","BTCUSD",1645930029409,0.81697,38522.0,38521.0,0.0045496]
["bitfinex","BTCUSD",1645930029705,0.85508767,38522.0,38521.0,0.0045496]
["bitfinex","BTCUSD",1645930034559,0.85608767,38522.0,38521.0,0.0045496]
["bitfinex","BTCUSD",1645930035815,0.85508767,38522.0,38521.0,0.0045496]
["bitfinex","BTCUSD",1645930036213,0.85608767,38522.0,38521.0,0.0045496]
["bitfinex","BTCUSD",1645930038015,0.85508767,38522.0,38521.0,0.0045496]
["bitfinex","BTCUSD",1645930039456,0.752,38522.0,38521.0,0.0045496]
["bitfinex","BTCUSD",1645930040961,0.7,38522.0,38521.0,0.04532948]
["bitfinex","BTCUSD",1645930041766,0.5,38522.0,38521.0,0.04532948]
["bitfinex","BTCUSD",1645930042207,0.16148293,38527.0,38521.0,0.04532948]
["bitfinex","BTCUSD",1645930042208,0.004,38527.0,38522.0,0.98521255]
["bitfinex","BTCUSD",1645930042412,0.004,38527.0,38526.0,0.23319097]
["bitfinex","BTCUSD",1645930042808,0.004,38527.0,38522.0,0.08521255]
["bitfinex","BTCUSD",1645930043107,0.004,38527.0,38524.0,0.00022237]
["bitfinex","BTCUSD",1645930043307,0.08538,38529.0,38524.0,0.00022237]
["bitfinex","BTCUSD",1645930043510,0.3,38528.0,38524.0,0.00022237]
["bitfinex","BTCUSD",1645930043707,0.45,38528.0,38524.0,0.00022237]
["bitfinex","BTCUSD",1645930043907,0.15,38528.0,38524.0,0.00022237]
["bitfinex","BTCUSD",1645930044107,0.15,38528.0,38522.0,0.08521255]
["bitfinex","BTCUSD",1645930044308,0.15,38528.0,38524.0,0.00022237]
["bitfinex","BTCUSD",1645930044916,0.05,38528.0,38524.0,0.00022237]
["bitfinex","BTCUSD",1645930045109,0.175,38529.0,38524.0,0.00022237]
["bitfinex","BTCUSD",1645930045110,0.225,38529.0,38524.0,0.00022237]
["bitfinex","BTCUSD",1645930045332,0.225,38529.0,38522.0,0.08521255]
["bitfinex","BTCUSD",1645930045512,0.225,38529.0,38524.0,0.00022237]
["bitfinex","BTCUSD",1645930046360,0.23538,38529.0,38524.0,0.00022237]
["bitfinex","BTCUSD",1645930046558,0.23538,38529.0,38522.0,0.08521255]
["bitfinex","BTCUSD",1645930046758,0.23538,38529.0,38524.0,0.00022237]
["bitfinex","BTCUSD",1645930046957,0.225,38529.0,38524.0,0.00022237]
["bitfinex","BTCUSD",1645930047760,0.225,38529.0,38525.0,0.20222067]
["bitfinex","BTCUSD",1645930048160,0.227,38529.0,38525.0,0.20222067]
["bitfinex","BTCUSD",1645930049560,0.125,38529.0,38525.0,0.20222067]
["bitfinex","BTCUSD",1645930052108,0.128,38529.0,38525.0,0.20222067]
["bitfinex","BTCUSD",1645930053449,0.125,38529.0,38525.0,0.20222067]
["bitfinex","BTCUSD",1645930053855,0.177,38529.0,38525.0,0.20222067]
["bitfinex","BTCUSD",1645930054352,0.18,38529.0,38525.0,0.20222067]
["bitfinex","BTCUSD",1645930055453,0.177,38529.0,38525.0,0.19722067]
["bitfinex","BTCUSD",1645930056052,0.177,38529.0,38525.0,0.18222067]
["bitfinex","BTCUSD",1645930056255,0.179,38529.0,38525.0,0.18222067]
["bitfinex","BTCUSD",1645930056856,0.127,38529.0,38525.0,0.18222067]
["bitfinex","BTCUSD",1645930057503,0.125,38529.0,38525.0,0.18222067]
["bitfinex","BTCUSD",1645930057914,0.16148293,38535.0,38528.0,0.04077988]
["bitfinex","BTCUSD",1645930058108,0.16148293,38535.0,38529.0,0.3]
["bitfinex","BTCUSD",1645930058307,0.16148293,38535.0,38525.0,0.18222067]
["bitfinex","BTCUSD",1645930058308,0.004,38534.0,38533.0,0.04077988]
["bitfinex","BTCUSD",1645930058506,0.004,38534.0,38533.0,0.72201188]
["bitfinex","BTCUSD",1645930058707,0.004,38534.0,38533.0,0.74799188]
["bitfinex","BTCUSD",1645930058906,0.004,38534.0,38533.0,0.72201188]
["bitfinex","BTCUSD",1645930059508,0.03830026,38546.0,38539.0,0.20594223]
["bitfinex","BTCUSD",1645930059907,0.00638959,38545.0,38539.0,0.20594223]
["bitfinex","BTCUSD",1645930060107,0.00638959,38545.0,38536.0,0.04077988]
["bitfinex","BTCUSD",1645930061459,0.00638959,38545.0,38537.0,0.3]
["bitfinex","BTCUSD",1645930062257,0.00938959,38545.0,38536.0,0.04077988]
["bitfinex","BTCUSD",1645930062659,0.00638959,38544.0,38537.0,0.17379808]
["bitfinex","BTCUSD",1645930063162,0.00638959,38544.0,38537.0,0.47379808]
["bitfinex","BTCUSD",1645930063760,0.00638959,38544.0,38539.0,0.2271367]
["bitfinex","BTCUSD",1645930065607,0.00638959,38544.0,38536.0,0.04077988]
["bitfinex","BTCUSD",1645930066210,0.00838959,38544.0,38536.0,0.04077988]
["bitfinex","BTCUSD",1645930066608,0.00638959,38543.0,38536.0,0.04077988]
["bitfinex","BTCUSD",1645930066810,0.00638959,38543.0,38536.0,0.25252035]
["bitfinex","BTCUSD",1645930067006,0.00638959,38543.0,38537.0,0.3]
["bitfinex","BTCUSD",1645930067408,0.00638959,38543.0,38540.0,0.04077988]
["bitfinex","BTCUSD",1645930067609,0.23537,38547.0,38542.0,0.04077988]
["bitfinex","BTCUSD",1645930067610,0.225,38547.0,38542.0,0.04077988]
["bitfinex","BTCUSD",1645930067808,0.225,38547.0,38545.0,0.04077988]
["bitfinex","BTCUSD",1645930068009,0.025,38547.0,38546.0,0.3]
["bitfinex","BTCUSD",1645930068214,0.0008902,38552.0,38546.0,0.36675988]
["bitfinex","BTCUSD",1645930068215,0.16448293,38552.0,38546.0,0.36675988]
["bitfinex","BTCUSD",1645930068478,0.003,38552.0,38551.0,0.04077988]
["bitfinex","BTCUSD",1645930069064,0.003,38552.0,38549.0,0.04077988]
["bitfinex","BTCUSD",1645930069264,0.003,38552.0,38547.0,0.04077988]
["bitfinex","BTCUSD",1645930069465,0.06408136,38556.0,38541.0,0.3]
["bitfinex","BTCUSD",1645930069666,0.06408136,38556.0,38547.0,0.04077988]
["bitfinex","BTCUSD",1645930069865,0.00638959,38555.0,38547.0,0.04077988]
["bitfinex","BTCUSD",1645930070866,0.05638959,38555.0,38547.0,0.04077988]
["bitfinex","BTCUSD",1645930071070,0.05638959,38555.0,38541.0,0.3]
["bitfinex","BTCUSD",1645930071267,0.05638959,38555.0,38547.0,0.04077988]
["bitfinex","BTCUSD",1645930073409,0.05638959,38555.0,38545.0,0.23264641]
["bitfinex","BTCUSD",1645930073612,0.05638959,38555.0,38545.0,0.27342629]
["bitfinex","BTCUSD",1645930073811,0.15638959,38555.0,38545.0,0.27342629]
["bitfinex","BTCUSD",1645930074211,0.15938959,38555.0,38545.0,0.23264641]
["bitfinex","BTCUSD",1645930075011,0.05938959,38555.0,38549.0,0.04077988]
["bitfinex","BTCUSD",1645930075414,0.05638959,38555.0,38549.0,0.04077988]
["bitfinex","BTCUSD",1645930076263,0.05738959,38555.0,38551.0,0.04077988]
["bitfinex","BTCUSD",1645930076857,0.05738959,38555.0,38545.0,0.23264641]
["bitfinex","BTCUSD",1645930077159,0.05738959,38555.0,38551.0,0.04077988]
["bitfinex","BTCUSD",1645930077358,0.05738959,38555.0,38554.0,0.04077988]
["bitfinex","BTCUSD",1645930077359,0.051,38555.0,38554.0,0.04077988]
["bitfinex","BTCUSD",1645930077558,0.051,38555.0,38548.0,0.3]
["bitfinex","BTCUSD",1645930077559,0.05,38555.0,38548.0,0.3]
["bitfinex","BTCUSD",1645930077762,0.05,38555.0,38549.0,0.5922825]
["bitfinex","BTCUSD",1645930078061,0.05,38555.0,38554.0,0.04077988]
["bitfinex","BTCUSD",1645930078260,0.05,38555.0,38553.0,0.20962765]
["bitfinex","BTCUSD",1645930078462,0.05,38555.0,38554.0,0.04077988]
["bitfinex","BTCUSD",1645930079259,0.05,38557.0,38554.0,0.04077988]
["bitfinex","BTCUSD",1645930080308,0.053,38557.0,38549.0,0.3]
["bitfinex","BTCUSD",1645930080508,0.078,38557.0,38554.0,0.04077988]
["bitfinex","BTCUSD",1645930081111,0.078,38557.0,38554.0,0.04071529]
["bitfinex","BTCUSD",1645930081512,0.075,38557.0,38554.0,0.04071529]
["bitfinex","BTCUSD",1645930084158,0.075,38557.0,38551.0,0.23943631]
["bitfinex","BTCUSD",1645930084454,0.077,38557.0,38554.0,0.04071529]
["bitfinex","BTCUSD",1645930085055,0.077,38557.0,38555.0,0.72160395]
["bitfinex","BTCUSD",1645930085655,0.075,38557.0,38555.0,0.72160395]
["bitfinex","BTCUSD",1645930086256,0.076,38557.0,38555.0,0.72160395]
["bitfinex","BTCUSD",1645930086654,0.076,38557.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930087503,0.075,38557.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930090307,0.077,38557.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930090508,0.052,38557.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930091563,0.05,38557.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930092463,0.052,38557.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930093265,0.052,38557.0,38556.0,0.18809655]
["bitfinex","BTCUSD",1645930093565,0.052,38557.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930093764,0.05,38557.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930094369,0.052,38557.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930095207,0.052,38557.0,38556.0,0.04071529]
["bitfinex","BTCUSD",1645930095606,0.05,38557.0,38556.0,0.04071529]
["bitfinex","BTCUSD",1645930095809,0.001,38561.0,38556.0,0.34071529]
["bitfinex","BTCUSD",1645930096014,0.001,38561.0,38560.0,0.04071529]
["bitfinex","BTCUSD",1645930096311,0.001,38561.0,38560.0,0.72194729]
["bitfinex","BTCUSD",1645930096913,0.001,38561.0,38560.0,0.9615057]
["bitfinex","BTCUSD",1645930097318,0.001,38561.0,38560.0,1.16322117]
["bitfinex","BTCUSD",1645930097511,0.001,38561.0,38560.0,0.78198917]
["bitfinex","BTCUSD",1645930098767,0.00132315,38562.0,38561.0,1.507212]
["bitfinex","BTCUSD",1645930099165,0.00132315,38562.0,38561.0,0.407212]
["bitfinex","BTCUSD",1645930099366,0.00132315,38562.0,38561.0,0.707212]
["bitfinex","BTCUSD",1645930099367,0.0011,38562.0,38561.0,0.707212]
["bitfinex","BTCUSD",1645930100373,0.0021,38562.0,38561.0,0.707212]
["bitfinex","BTCUSD",1645930100967,0.0021,38562.0,38561.0,0.807212]
["bitfinex","BTCUSD",1645930101567,0.0011,38562.0,38561.0,0.807212]
["bitfinex","BTCUSD",1645930102534,0.0031,38562.0,38561.0,0.807212]
["bitfinex","BTCUSD",1645930103118,0.0031,38562.0,38561.0,0.707212]
["bitfinex","BTCUSD",1645930103516,0.0011,38562.0,38561.0,0.707212]
["bitfinex","BTCUSD",1645930104517,0.0031,38562.0,38561.0,0.707212]
["bitfinex","BTCUSD",1645930105518,0.0011,38562.0,38561.0,0.707212]
["bitfinex","BTCUSD",1645930105962,0.0011,38562.0,38561.0,0.807212]
["bitfinex","BTCUSD",1645930106362,0.0031,38562.0,38561.0,0.807212]
["bitfinex","BTCUSD",1645930107066,0.00022315,38563.0,38562.0,1.481232]
["bitfinex","BTCUSD",1645930107263,0.00022315,38563.0,38562.0,1.14071529]
["bitfinex","BTCUSD",1645930107465,0.00022315,38563.0,38562.0,1.44071529]
["bitfinex","BTCUSD",1645930107667,0.00022315,38563.0,38562.0,0.74792729]
["bitfinex","BTCUSD",1645930107866,0.0021,38566.0,38563.0,0.381232]
["bitfinex","BTCUSD",1645930108066,0.0021,38566.0,38565.0,0.04071529]
["bitfinex","BTCUSD",1645930108268,0.0021,38566.0,38565.0,0.42194729]
["bitfinex","BTCUSD",1645930109367,0.0021,38566.0,38565.0,0.72194729]
["bitfinex","BTCUSD",1645930109567,0.0021,38566.0,38565.0,0.04071529]
["bitfinex","BTCUSD",1645930109812,0.0021,38566.0,38565.0,0.42194729]
["bitfinex","BTCUSD",1645930110016,0.04211781,38567.0,38565.0,0.42194729]
["bitfinex","BTCUSD",1645930110217,0.04211781,38567.0,38566.0,0.17100127]
["bitfinex","BTCUSD",1645930110218,0.04190418,38567.0,38566.0,0.17100127]
["bitfinex","BTCUSD",1645930110411,0.04190418,38567.0,38566.0,0.52436599]
["bitfinex","BTCUSD",1645930110613,0.04211781,38567.0,38566.0,0.22436599]
["bitfinex","BTCUSD",1645930110820,0.04211781,38567.0,38566.0,0.60559799]
["bitfinex","BTCUSD",1645930111412,0.04190418,38567.0,38566.0,1.09052862]
["bitfinex","BTCUSD",1645930112614,0.04190418,38567.0,38566.0,0.70929662]
["bitfinex","BTCUSD",1645930113216,0.04190418,38567.0,38566.0,0.52436599]
["bitfinex","BTCUSD",1645930113861,0.04190418,38567.0,38566.0,0.90559799]
["bitfinex","BTCUSD",1645930114461,0.04190418,38567.0,38566.0,0.52436599]
["bitfinex","BTCUSD",1645930114662,0.04190418,38567.0,38566.0,0.90559799]
["bitfinex","BTCUSD",1645930115567,0.04190418,38567.0,38566.0,1.09289348]
["bitfinex","BTCUSD",1645930115765,0.04190418,38567.0,38566.0,0.71166148]
["bitfinex","BTCUSD",1645930115968,0.04190418,38567.0,38566.0,0.52436599]
["bitfinex","BTCUSD",1645930116467,0.04190418,38567.0,38566.0,0.90559799]
["bitfinex","BTCUSD",1645930116668,0.04190418,38567.0,38566.0,0.52436599]
["bitfinex","BTCUSD",1645930116868,0.04190418,38567.0,38566.0,1.11847956]
["bitfinex","BTCUSD",1645930117074,0.04190418,38567.0,38566.0,0.90559799]
["bitfinex","BTCUSD",1645930117710,0.04190418,38567.0,38566.0,0.22436599]
["bitfinex","BTCUSD",1645930118311,0.04390418,38567.0,38566.0,0.22436599]
["bitfinex","BTCUSD",1645930119512,0.04190418,38567.0,38566.0,0.22436599]
["bitfinex","BTCUSD",1645930120111,0.04190418,38567.0,38566.0,0.52436599]
["bitfinex","BTCUSD",1645930120313,0.04490418,38567.0,38566.0,0.52436599]
["bitfinex","BTCUSD",1645930120718,0.04490418,38567.0,38566.0,0.22436599]
["bitfinex","BTCUSD",1645930121361,0.04490418,38567.0,38566.0,0.60559799]
["bitfinex","BTCUSD",1645930121558,0.04190418,38567.0,38566.0,0.381232]
["bitfinex","BTCUSD",1645930121759,0.04190418,38567.0,38565.0,0.04071529]
["bitfinex","BTCUSD",1645930121967,0.05227418,38567.0,38565.0,0.04071529]
["bitfinex","BTCUSD",1645930122159,0.052,38566.0,38565.0,0.04071529]
["bitfinex","BTCUSD",1645930122577,0.102,38566.0,38565.0,0.04071529]
["bitfinex","BTCUSD",1645930122759,0.05,38566.0,38565.0,0.04071529]
["bitfinex","BTCUSD",1645930123159,0.06037,38566.0,38565.0,0.04071529]
["bitfinex","BTCUSD",1645930123362,0.11237,38566.0,38565.0,0.04071529]
["bitfinex","BTCUSD",1645930124362,0.11437,38566.0,38565.0,0.04071529]
["bitfinex","BTCUSD",1645930124563,0.06237,38566.0,38565.0,0.04071529]
["bitfinex","BTCUSD",1645930125014,0.11437,38566.0,38565.0,0.04071529]
["bitfinex","BTCUSD",1645930125215,0.104,38566.0,38565.0,0.04071529]
["bitfinex","BTCUSD",1645930125713,0.05,38566.0,38565.0,0.04071529]
["bitfinex","BTCUSD",1645930126314,0.102,38566.0,38565.0,0.04071529]
["bitfinex","BTCUSD",1645930127121,0.102,38566.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930127317,0.11237,38566.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930127517,0.11875959,38566.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930128125,0.06675959,38566.0,38556.0,0.19028922]
["bitfinex","BTCUSD",1645930128321,0.06675959,38566.0,38556.0,0.23100451]
["bitfinex","BTCUSD",1645930128570,0.06675959,38566.0,38556.0,0.53100451]
["bitfinex","BTCUSD",1645930128571,0.00022315,38562.0,38556.0,0.53100451]
["bitfinex","BTCUSD",1645930128764,0.052,38561.0,38556.0,0.23100451]
["bitfinex","BTCUSD",1645930129165,0.052,38561.0,38556.0,0.49028922]
["bitfinex","BTCUSD",1645930129465,0.052,38561.0,38559.0,0.04071529]
["bitfinex","BTCUSD",1645930130064,0.00022314,38562.0,38559.0,0.04071529]
["bitfinex","BTCUSD",1645930130766,0.052,38562.0,38559.0,0.04071529]
["bitfinex","BTCUSD",1645930130968,0.05222315,38562.0,38560.0,0.381232]
["bitfinex","BTCUSD",1645930131364,0.00022315,38562.0,38560.0,0.381232]
["bitfinex","BTCUSD",1645930131565,0.00022315,38562.0,38559.0,0.04071529]
["bitfinex","BTCUSD",1645930131765,0.01037,38565.0,38559.0,0.04071529]
["bitfinex","BTCUSD",1645930131966,0.052,38562.0,38559.0,0.04071529]
["bitfinex","BTCUSD",1645930132215,0.11675959,38566.0,38559.0,0.04071529]
["bitfinex","BTCUSD",1645930132216,0.00022315,38563.0,38559.0,0.04071529]
["bitfinex","BTCUSD",1645930132615,0.052,38562.0,38559.0,0.04071529]
["bitfinex","BTCUSD",1645930133213,0.05222315,38562.0,38559.0,0.04071529]
["bitfinex","BTCUSD",1645930133414,0.05222315,38562.0,38557.0,0.17978051]
["bitfinex","BTCUSD",1645930133614,6.201e-05,38559.0,38557.0,0.17978051]
["bitfinex","BTCUSD",1645930133816,6.201e-05,38559.0,38558.0,0.381232]
["bitfinex","BTCUSD",1645930134015,6.201e-05,38559.0,38557.0,0.17978051]
["bitfinex","BTCUSD",1645930134214,6.201e-05,38559.0,38558.0,0.72194729]
["bitfinex","BTCUSD",1645930134416,6.201e-05,38559.0,38558.0,0.34071529]
["bitfinex","BTCUSD",1645930135015,6.201e-05,38559.0,38558.0,0.72125658]
["bitfinex","BTCUSD",1645930135216,6.201e-05,38559.0,38558.0,0.04002458]
["bitfinex","BTCUSD",1645930135418,6.201e-05,38559.0,38558.0,0.34002458]
["bitfinex","BTCUSD",1645930136062,6.201e-05,38559.0,38558.0,0.04002458]
["bitfinex","BTCUSD",1645930137662,6.201e-05,38559.0,38558.0,0.34002458]
["bitfinex","BTCUSD",1645930138061,6.201e-05,38559.0,38558.0,0.04002458]
["bitfinex","BTCUSD",1645930138463,0.00306201,38559.0,38557.0,0.17978051]
["bitfinex","BTCUSD",1645930138661,0.00306201,38559.0,38557.0,0.04002458]
["bitfinex","BTCUSD",1645930139709,6.201e-05,38559.0,38557.0,0.04002458]
["bitfinex","BTCUSD",1645930147616,0.05206201,38559.0,38557.0,0.04002458]
["bitfinex","BTCUSD",1645930148417,0.05406201,38559.0,38557.0,0.04002458]
["bitfinex","BTCUSD",1645930149018,0.05406201,38559.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930149620,0.05206201,38559.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930151560,6.201e-05,38559.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930152162,0.05206201,38559.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930153665,0.05206201,38559.0,38556.0,0.34002458]
["bitfinex","BTCUSD",1645930154064,6.201e-05,38559.0,38556.0,0.53886291]
["bitfinex","BTCUSD",1645930154919,6.201e-05,38559.0,38556.0,0.34002458]
["bitfinex","BTCUSD",1645930155114,6.201e-05,38559.0,38558.0,0.17276603]
["bitfinex","BTCUSD",1645930156812,0.04528515,38564.0,38558.0,0.47276603]
["bitfinex","BTCUSD",1645930157023,0.003,38564.0,38558.0,0.47276603]
["bitfinex","BTCUSD",1645930157213,0.00938959,38564.0,38558.0,0.47276603]
["bitfinex","BTCUSD",1645930157513,0.00938959,38564.0,38558.0,0.17276603]
["bitfinex","BTCUSD",1645930157713,0.00638959,38564.0,38558.0,0.38527495]
["bitfinex","BTCUSD",1645930157913,0.00638959,38564.0,38558.0,0.17276603]
["bitfinex","BTCUSD",1645930158566,0.00651751,38564.0,38558.0,0.17276603]
["bitfinex","BTCUSD",1645930159568,0.00638959,38564.0,38558.0,0.17276603]
["bitfinex","BTCUSD",1645930159764,0.00651751,38564.0,38558.0,0.17276603]
["bitfinex","BTCUSD",1645930160563,0.00938959,38564.0,38558.0,0.17276603]
["bitfinex","BTCUSD",1645930160964,0.00951751,38564.0,38558.0,0.17276603]
["bitfinex","BTCUSD",1645930161369,0.00861611,38564.0,38558.0,0.17276603]
["bitfinex","BTCUSD",1645930161767,0.00548819,38564.0,38558.0,0.17276603]
["bitfinex","BTCUSD",1645930162212,0.0057114,38564.0,38558.0,0.17276603]
["bitfinex","BTCUSD",1645930162418,0.0087114,38564.0,38558.0,0.17276603]
["bitfinex","BTCUSD",1645930163009,0.00848819,38564.0,38558.0,0.17276603]
["bitfinex","BTCUSD",1645930163210,0.052,38563.0,38558.0,0.17276603]
["bitfinex","BTCUSD",1645930163611,0.05838959,38563.0,38558.0,0.17276603]
["bitfinex","BTCUSD",1645930164413,0.06138959,38563.0,38558.0,0.17276603]
["bitfinex","BTCUSD",1645930165714,0.00938959,38563.0,38558.0,0.17176603]
["bitfinex","BTCUSD",1645930165960,0.00638959,38563.0,38558.0,0.17176603]
["bitfinex","BTCUSD",1645930166163,0.05838959,38563.0,38558.0,0.17176603]
["bitfinex","BTCUSD",1645930167367,0.05838959,38563.0,38555.0,0.75662853]
["bitfinex","BTCUSD",1645930167565,0.05838959,38563.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930168364,0.05838959,38563.0,38556.0,0.17137155]
["bitfinex","BTCUSD",1645930168566,0.06138959,38563.0,38556.0,0.17137155]
["bitfinex","BTCUSD",1645930168965,0.06138959,38563.0,38556.0,0.21139613]
["bitfinex","BTCUSD",1645930169165,0.06138959,38563.0,38556.0,0.21039613]
["bitfinex","BTCUSD",1645930169815,0.06138959,38563.0,38556.0,0.51039613]
["bitfinex","BTCUSD",1645930169816,0.00638959,38563.0,38556.0,0.51039613]
["bitfinex","BTCUSD",1645930170219,0.052,38562.0,38556.0,0.51039613]
["bitfinex","BTCUSD",1645930170915,0.052,38562.0,38556.0,0.21039613]
["bitfinex","BTCUSD",1645930171114,0.252,38562.0,38556.0,0.21039613]
["bitfinex","BTCUSD",1645930171316,0.252,38562.0,38556.0,0.17037155]
["bitfinex","BTCUSD",1645930171516,0.252,38562.0,38556.0,0.47037155]
["bitfinex","BTCUSD",1645930172315,0.1,38562.0,38558.0,0.04002458]
["bitfinex","BTCUSD",1645930172515,0.103,38562.0,38559.0,0.681232]
["bitfinex","BTCUSD",1645930172718,0.053,38562.0,38560.0,0.381232]
["bitfinex","BTCUSD",1645930172915,0.003,38562.0,38561.0,0.681232]
["bitfinex","BTCUSD",1645930173119,0.003,38562.0,38560.0,0.56352578]
["bitfinex","BTCUSD",1645930173317,0.003,38562.0,38561.0,0.3]
["bitfinex","BTCUSD",1645930173565,0.003,38562.0,38561.0,0.681232]
["bitfinex","BTCUSD",1645930173765,0.00022321,38564.0,38562.0,0.55673715]
["bitfinex","BTCUSD",1645930173966,0.00022321,38564.0,38562.0,0.17550515]
["bitfinex","BTCUSD",1645930174167,0.00040648,38564.0,38562.0,0.17550515]
["bitfinex","BTCUSD",1645930174369,0.00018327,38564.0,38562.0,0.17550515]
["bitfinex","BTCUSD",1645930175372,0.00018327,38564.0,38563.0,0.381232]
["bitfinex","BTCUSD",1645930175570,0.04190418,38567.0,38563.0,0.681232]
["bitfinex","BTCUSD",1645930175571,0.00018327,38565.0,38563.0,0.681232]
["bitfinex","BTCUSD",1645930175771,0.00018327,38565.0,38563.0,0.381232]
["bitfinex","BTCUSD",1645930176170,0.00018327,38565.0,38563.0,0.681232]
["bitfinex","BTCUSD",1645930176370,0.00018327,38565.0,38563.0,0.381232]
["bitfinex","BTCUSD",1645930176571,0.00018327,38566.0,38563.0,0.381232]
["bitfinex","BTCUSD",1645930176971,0.00018327,38566.0,38563.0,0.681232]
["bitfinex","BTCUSD",1645930177221,0.00018327,38566.0,38564.0,0.381232]
["bitfinex","BTCUSD",1645930177824,0.00038806,38566.0,38564.0,0.381232]
["bitfinex","BTCUSD",1645930178025,0.00020479,38566.0,38563.0,0.3]
["bitfinex","BTCUSD",1645930178423,0.00020479,38566.0,38564.0,0.381232]
["bitfinex","BTCUSD",1645930178623,0.00020479,38566.0,38563.0,0.3]
["bitfinex","BTCUSD",1645930178823,0.00020479,38566.0,38563.0,0.299]
["bitfinex","BTCUSD",1645930179025,0.00020479,38566.0,38564.0,0.381232]
["bitfinex","BTCUSD",1645930180424,0.04210897,38567.0,38564.0,0.381232]
["bitfinex","BTCUSD",1645930180828,0.04849856,38567.0,38564.0,0.381232]
["bitfinex","BTCUSD",1645930181366,0.04849856,38567.0,38563.0,0.381232]
["bitfinex","BTCUSD",1645930181563,0.04849069,38567.0,38563.0,0.381232]
["bitfinex","BTCUSD",1645930182162,0.04849069,38567.0,38560.0,0.381232]
["bitfinex","BTCUSD",1645930182363,0.04849069,38567.0,38559.0,0.04002458]
["bitfinex","BTCUSD",1645930182762,0.04849069,38567.0,38558.0,0.380232]
["bitfinex","BTCUSD",1645930182763,0.04867718,38567.0,38558.0,0.380232]
["bitfinex","BTCUSD",1645930183064,0.04848026,38567.0,38558.0,0.381566]
["bitfinex","BTCUSD",1645930183266,0.04848026,38567.0,38559.0,0.3]
["bitfinex","BTCUSD",1645930183663,0.08657635,38567.0,38559.0,0.3]
["bitfinex","BTCUSD",1645930183863,0.0001865,38564.0,38560.0,0.381566]
["bitfinex","BTCUSD",1645930185119,0.000188,38564.0,38560.0,0.381566]
["bitfinex","BTCUSD",1645930185717,0.000188,38564.0,38561.0,0.3]
["bitfinex","BTCUSD",1645930185920,0.000188,38564.0,38560.0,0.381566]
["bitfinex","BTCUSD",1645930186318,0.00037779,38564.0,38562.0,0.381566]
["bitfinex","BTCUSD",1645930186518,0.00018979,38564.0,38560.0,0.381566]
["bitfinex","BTCUSD",1645930187618,0.00018979,38564.0,38561.0,0.3]
["bitfinex","BTCUSD",1645930187818,0.00018979,38564.0,38563.0,0.381566]
["bitfinex","BTCUSD",1645930188018,0.00018979,38564.0,38562.0,0.381566]
["bitfinex","BTCUSD",1645930188669,0.00418979,38564.0,38562.0,0.381566]
["bitfinex","BTCUSD",1645930188870,0.004,38564.0,38562.0,0.381566]
["bitfinex","BTCUSD",1645930189074,0.004,38564.0,38563.0,0.22384265]
["bitfinex","BTCUSD",1645930189373,0.004,38564.0,38560.0,0.381566]
["bitfinex","BTCUSD",1645930189773,0.004,38564.0,38558.0,0.04002458]
["bitfinex","BTCUSD",1645930189974,0.004,38564.0,38559.0,0.381566]
["bitfinex","BTCUSD",1645930190574,0.009,38564.0,38559.0,0.381566]
["bitfinex","BTCUSD",1645930190978,0.009,38564.0,38561.0,0.381566]
["bitfinex","BTCUSD",1645930191174,0.00918919,38564.0,38561.0,0.381566]
["bitfinex","BTCUSD",1645930191775,0.00518919,38564.0,38561.0,0.381566]
["bitfinex","BTCUSD",1645930191976,0.00018919,38564.0,38561.0,0.381566]
["bitfinex","BTCUSD",1645930192417,0.00018924,38564.0,38560.0,0.190475]
["bitfinex","BTCUSD",1645930192635,0.00418924,38564.0,38560.0,0.190475]
["bitfinex","BTCUSD",1645930193218,0.00418924,38564.0,38562.0,0.381566]
["bitfinex","BTCUSD",1645930193417,0.00418924,38564.0,38560.0,0.190475]
["bitfinex","BTCUSD",1645930193418,0.00418924,38564.0,38561.0,0.381566]
["bitfinex","BTCUSD",1645930193621,0.0041893,38564.0,38561.0,0.381566]
["bitfinex","BTCUSD",1645930193819,0.0001893,38564.0,38561.0,0.381566]
["bitfinex","BTCUSD",1645930194418,0.0001893,38564.0,38561.0,0.379566]
["bitfinex","BTCUSD",1645930194622,0.0003786,38564.0,38561.0,0.381566]
["bitfinex","BTCUSD",1645930194820,0.0001893,38564.0,38561.0,0.381566]
["bitfinex","BTCUSD",1645930195623,0.0001893,38564.0,38561.0,0.681566]
["bitfinex","BTCUSD",1645930196066,0.0001893,38564.0,38563.0,0.04002458]
["bitfinex","BTCUSD",1645930196067,0.00037865,38564.0,38563.0,0.04002458]
["bitfinex","BTCUSD",1645930196275,0.00037865,38564.0,38563.0,0.72159058]
["bitfinex","BTCUSD",1645930196276,0.00018935,38564.0,38563.0,0.72159058]
["bitfinex","BTCUSD",1645930196464,0.00018935,38564.0,38563.0,0.42159058]
["bitfinex","BTCUSD",1645930197267,0.0001103,38565.0,38563.0,0.42159058]
["bitfinex","BTCUSD",1645930197469,0.0001103,38565.0,38564.0,0.681566]
["bitfinex","BTCUSD",1645930198267,0.0001103,38566.0,38564.0,0.681566]
["bitfinex","BTCUSD",1645930198469,0.0001103,38566.0,38565.0,0.681566]
["bitfinex","BTCUSD",1645930198669,0.0001103,38566.0,38565.0,0.381566]
["bitfinex","BTCUSD",1645930198871,0.0001103,38566.0,38565.0,0.42159058]
["bitfinex","BTCUSD",1645930199268,0.0003,38567.0,38565.0,0.42159058]
["bitfinex","BTCUSD",1645930199471,0.000506,38567.0,38566.0,0.19472656]
["bitfinex","BTCUSD",1645930199722,0.000506,38567.0,38566.0,0.57629256]
["bitfinex","BTCUSD",1645930200322,0.0003,38567.0,38566.0,0.57629256]
["bitfinex","BTCUSD",1645930200722,0.0003,38567.0,38566.0,0.87629256]
["bitfinex","BTCUSD",1645930201526,0.0003,38567.0,38566.0,0.87429256]
["bitfinex","BTCUSD",1645930203024,0.0003,38567.0,38566.0,0.57429256]
["bitfinex","BTCUSD",1645930204670,0.0033,38567.0,38566.0,0.57429256]
["bitfinex","BTCUSD",1645930205870,0.0003,38567.0,38566.0,0.57429256]
["bitfinex","BTCUSD",1645930206573,0.0023,38567.0,38566.0,0.57429256]
["bitfinex","BTCUSD",1645930207814,0.0003,38567.0,38566.0,0.57429256]
["bitfinex","BTCUSD",1645930208514,0.0003,38567.0,38566.0,0.381566]
["bitfinex","BTCUSD",1645930208716,0.0003,38567.0,38561.0,0.1199]
["bitfinex","BTCUSD",1645930208916,0.052,38566.0,38561.0,0.1199]
["bitfinex","BTCUSD",1645930209316,0.052,38566.0,38559.0,0.3]
["bitfinex","BTCUSD",1645930209519,0.052,38566.0,38560.0,0.381566]
["bitfinex","BTCUSD",1645930209920,0.052,38566.0,38561.0,0.3]
["bitfinex","BTCUSD",1645930210121,0.052,38566.0,38559.0,0.3]
["bitfinex","BTCUSD",1645930210323,0.00020577,38565.0,38560.0,0.381566]
["bitfinex","BTCUSD",1645930210541,0.05220577,38565.0,38560.0,0.381566]
["bitfinex","BTCUSD",1645930211165,0.052,38565.0,38560.0,0.381566]
["bitfinex","BTCUSD",1645930211569,0.00020577,38564.0,38560.0,0.381566]
["bitfinex","BTCUSD",1645930211965,0.00020577,38564.0,38562.0,0.381566]
["bitfinex","BTCUSD",1645930212365,0.0003,38567.0,38562.0,0.381566]
["bitfinex","BTCUSD",1645930212564,0.0003,38567.0,38559.0,0.34002458]
["bitfinex","BTCUSD",1645930212565,0.00020556,38565.0,38560.0,0.381566]
["bitfinex","BTCUSD",1645930212765,0.00020556,38565.0,38562.0,0.381566]
["bitfinex","BTCUSD",1645930213566,0.00020556,38565.0,38559.0,0.34002458]
["bitfinex","BTCUSD",1645930213567,0.0003,38567.0,38559.0,0.34002458]
["bitfinex","BTCUSD",1645930213767,0.0003,38567.0,38560.0,0.381566]
["bitfinex","BTCUSD",1645930213768,0.0001949,38565.0,38560.0,0.381566]
["bitfinex","BTCUSD",1645930213967,0.0001949,38565.0,38562.0,0.381566]
["bitfinex","BTCUSD",1645930214834,0.0003,38567.0,38561.0,0.3]
["bitfinex","BTCUSD",1645930215015,0.0001949,38565.0,38562.0,0.381566]
["bitfinex","BTCUSD",1645930215917,0.0003,38567.0,38562.0,0.381566]
["bitfinex","BTCUSD",1645930216115,0.0003,38567.0,38564.0,0.381566]
["bitfinex","BTCUSD",1645930216314,0.0003,38567.0,38561.0,0.381537]
["bitfinex","BTCUSD",1645930216315,0.00019529,38565.0,38561.0,0.381537]
["bitfinex","BTCUSD",1645930216517,0.00019529,38565.0,38564.0,0.56288338]
["bitfinex","BTCUSD",1645930217317,0.0003,38567.0,38564.0,0.56288338]
["bitfinex","BTCUSD",1645930217520,0.00020594,38566.0,38564.0,0.56288338]
["bitfinex","BTCUSD",1645930217921,0.00020594,38566.0,38564.0,0.86288338]
["bitfinex","BTCUSD",1645930218124,0.00020594,38566.0,38565.0,0.681537]
["bitfinex","BTCUSD",1645930218321,0.0003,38567.0,38565.0,0.681537]
["bitfinex","BTCUSD",1645930218322,0.0003,38567.0,38565.0,0.381537]
["bitfinex","BTCUSD",1645930218568,0.0003,38567.0,38566.0,0.381537]
["bitfinex","BTCUSD",1645930218768,0.00050594,38567.0,38566.0,0.381537]
["bitfinex","BTCUSD",1645930219168,0.00050594,38567.0,38564.0,0.18134638]
["bitfinex","BTCUSD",1645930219368,0.00050594,38567.0,38565.0,0.381537]
["bitfinex","BTCUSD",1645930219573,0.0003,38567.0,38565.0,0.381537]
["bitfinex","BTCUSD",1645930219969,0.00050553,38567.0,38565.0,0.381537]
["bitfinex","BTCUSD",1645930220570,0.00350553,38567.0,38565.0,0.381537]
["bitfinex","BTCUSD",1645930220870,0.0033,38567.0,38565.0,0.381537]
["bitfinex","BTCUSD",1645930221871,0.0003,38567.0,38564.0,0.18134638]
["bitfinex","BTCUSD",1645930222614,0.0003,38567.0,38565.0,0.381537]
["bitfinex","BTCUSD",1645930222615,0.0023,38567.0,38565.0,0.381537]
["bitfinex","BTCUSD",1645930223014,0.0023,38567.0,38564.0,0.18134638]
["bitfinex","BTCUSD",1645930223815,0.0003,38567.0,38564.0,0.18134638]
["bitfinex","BTCUSD",1645930224620,0.00051744,38567.0,38564.0,0.18134638]
["bitfinex","BTCUSD",1645930224816,0.00051744,38567.0,38566.0,0.381537]
["bitfinex","BTCUSD",1645930225620,0.0003,38567.0,38566.0,0.381537]
["bitfinex","BTCUSD",1645930226668,0.0033,38567.0,38566.0,0.381537]
["bitfinex","BTCUSD",1645930227968,0.0003,38567.0,38566.0,0.381537]
["bitfinex","BTCUSD",1645930228567,0.0033,38567.0,38566.0,0.381537]
["bitfinex","BTCUSD",1645930229828,0.0003,38567.0,38566.0,0.381537]
["bitfinex","BTCUSD",1645930230629,0.0033,38567.0,38566.0,0.381537]
["bitfinex","BTCUSD",1645930231828,0.0003,38567.0,38566.0,0.381537]
["bitfinex","BTCUSD",1645930232829,0.0003,38567.0,38566.0,0.42156158]
["bitfinex","BTCUSD",1645930234076,0.00230589,38568.0,38567.0,1.48213699]
["bitfinex","BTCUSD",1645930234077,0.0021,38568.0,38567.0,1.48213699]
["bitfinex","BTCUSD",1645930234273,0.0023056,38568.0,38567.0,1.48213699]
["bitfinex","BTCUSD",1645930235274,0.0021,38568.0,38567.0,1.48213699]
["bitfinex","BTCUSD",1645930236975,0.0021,38568.0,38567.0,0.38213699]
["bitfinex","BTCUSD",1645930238625,0.0061,38568.0,38567.0,0.38213699]
["bitfinex","BTCUSD",1645930239826,0.0021,38568.0,38567.0,0.38213699]
["bitfinex","BTCUSD",1645930240526,0.0021,38568.0,38567.0,0.38168599]
["bitfinex","BTCUSD",1645930242672,0.0071,38568.0,38567.0,0.38168599]
["bitfinex","BTCUSD",1645930243871,0.0021,38568.0,38567.0,0.38168599]
["bitfinex","BTCUSD",1645930246722,0.0061,38568.0,38567.0,0.38168599]
["bitfinex","BTCUSD",1645930247926,0.0021,38568.0,38567.0,0.38168599]
["bitfinex","BTCUSD",1645930250773,0.0061,38568.0,38567.0,0.38168599]
["bitfinex","BTCUSD",1645930251979,0.0021,38568.0,38567.0,0.38168599]
["bitfinex","BTCUSD",1645930252230,0.0021,38568.0,38567.0,0.00014899]
["bitfinex","BTCUSD",1645930254728,0.0541,38568.0,38567.0,0.00014899]
["bitfinex","BTCUSD",1645930256772,0.0571,38568.0,38567.0,0.00014899]
["bitfinex","BTCUSD",1645930257675,0.0051,38568.0,38567.0,0.38168599]
["bitfinex","BTCUSD",1645930257873,0.0021,38568.0,38567.0,0.38168599]
["bitfinex","BTCUSD",1645930258473,0.0021,38568.0,38567.0,0.56408741]
["bitfinex","BTCUSD",1645930258673,0.0061,38568.0,38567.0,0.56408741]
["bitfinex","BTCUSD",1645930259277,0.0061,38568.0,38567.0,0.86408741]
["bitfinex","BTCUSD",1645930259476,0.0061,38568.0,38567.0,0.56363701]
["bitfinex","BTCUSD",1645930259717,0.0061,38568.0,38567.0,0.86363701]
["bitfinex","BTCUSD",1645930260923,0.0061,38568.0,38567.0,0.56363701]
["bitfinex","BTCUSD",1645930261124,0.0061,38568.0,38567.0,0.83057237]
["bitfinex","BTCUSD",1645930261522,0.0061,38568.0,38567.0,0.53057237]
["bitfinex","BTCUSD",1645930261924,0.0021,38568.0,38567.0,0.83057237]
["bitfinex","BTCUSD",1645930262623,0.0021,38568.0,38567.0,0.53057237]
["bitfinex","BTCUSD",1645930262923,0.0041,38568.0,38567.0,0.53057237]
["bitfinex","BTCUSD",1645930263124,0.0041,38568.0,38567.0,0.83057237]
["bitfinex","BTCUSD",1645930263974,0.0041,38568.0,38567.0,0.53057237]
["bitfinex","BTCUSD",1645930264173,0.0021,38568.0,38567.0,0.83057237]
["bitfinex","BTCUSD",1645930264375,0.0021,38568.0,38567.0,0.53057237]
["bitfinex","BTCUSD",1645930265877,0.00060712,38569.0,38567.0,0.53057237]
["bitfinex","BTCUSD",1645930266376,0.0004,38569.0,38568.0,0.42156158]
["bitfinex","BTCUSD",1645930266675,0.0044,38569.0,38568.0,0.42156158]
["bitfinex","BTCUSD",1645930267078,0.0044,38569.0,38568.0,0.381537]
["bitfinex","BTCUSD",1645930268023,0.0004,38569.0,38568.0,0.381537]
["bitfinex","BTCUSD",1645930270323,0.0004,38569.0,38561.0,0.3]
["bitfinex","BTCUSD",1645930270524,0.0004,38569.0,38562.0,0.42153558]
["bitfinex","BTCUSD",1645930270723,0.0034,38569.0,38564.0,0.381511]
["bitfinex","BTCUSD",1645930270980,0.0034,38569.0,38562.0,0.04002458]
["bitfinex","BTCUSD",1645930271184,0.052,38568.0,38562.0,0.04002458]
["bitfinex","BTCUSD",1645930271589,0.05219553,38568.0,38562.0,0.04002458]
["bitfinex","BTCUSD",1645930271977,0.10219553,38568.0,38562.0,0.04002458]
["bitfinex","BTCUSD",1645930272179,0.15219553,38568.0,38562.0,0.04002458]
["bitfinex","BTCUSD",1645930272377,0.16237,38568.0,38562.0,0.04002458]
["bitfinex","BTCUSD",1645930272580,0.037755,38566.0,38556.0,0.3858]
["bitfinex","BTCUSD",1645930272780,0.100125,38565.0,38556.0,0.3858]
["bitfinex","BTCUSD",1645930272979,0.052,38564.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930273178,0.089755,38563.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930273379,0.037755,38562.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930273583,0.052,38561.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930273782,0.052,38560.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930274820,0.054,38560.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930275921,0.052,38560.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930276726,0.055,38560.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930278023,0.06237,38560.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930278873,0.052,38560.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930279674,0.037755,38559.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930279873,0.052,38560.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930279874,0.037755,38557.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930280174,0.089755,38556.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930280372,0.189755,38556.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930280775,0.190755,38556.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930282073,0.189755,38556.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930282541,0.152,38556.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930285444,0.189755,38556.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930286777,0.152,38556.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930286973,0.189755,38556.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930287173,0.152,38556.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930288778,0.189755,38556.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930288976,0.152,38556.0,38555.0,0.71660395]
["bitfinex","BTCUSD",1645930290025,0.152,38556.0,38555.0,0.71652757]
["bitfinex","BTCUSD",1645930294378,0.189755,38556.0,38555.0,0.71652757]
["bitfinex","BTCUSD",1645930294778,0.152,38556.0,38555.0,0.71652757]
["bitfinex","BTCUSD",1645930304734,0.189755,38556.0,38555.0,0.71652757]
["bitfinex","BTCUSD",1645930304930,0.190755,38556.0,38555.0,0.71652757]
["bitfinex","BTCUSD",1645930305431,0.190755,38556.0,38555.0,0.65053249]
["bitfinex","BTCUSD",1645930305630,1.09202316,38556.0,38555.0,0.56925705]
["bitfinex","BTCUSD",1645930305831,1.76252769,38556.0,38555.0,0.56925705]
["bitfinex","BTCUSD",1645930306034,2.12734591,38556.0,38555.0,0.14636106]
["bitfinex","BTCUSD",1645930306234,0.037755,38555.0,38540.0,0.3]
["bitfinex","BTCUSD",1645930306433,0.037755,38548.0,38545.0,0.00020697]
["bitfinex","BTCUSD",1645930306735,0.037755,38546.0,38545.0,0.00020697]
["bitfinex","BTCUSD",1645930306932,0.80033042,38546.0,38545.0,0.00020697]
["bitfinex","BTCUSD",1645930307130,0.85033042,38546.0,38545.0,0.00020697]
["bitfinex","BTCUSD",1645930307334,1.03136042,38546.0,38534.0,0.3]
["bitfinex","BTCUSD",1645930307533,0.1,38545.0,38534.0,0.3]
["bitfinex","BTCUSD",1645930307739,0.052,38544.0,38536.0,0.04002458]
["bitfinex","BTCUSD",1645930307932,0.052,38544.0,38528.0,0.3]
["bitfinex","BTCUSD",1645930307933,0.052,38544.0,38534.0,0.04002458]
["bitfinex","BTCUSD",1645930308136,0.052,38544.0,38536.0,0.04002458]
["bitfinex","BTCUSD",1645930308338,0.052,38544.0,38537.0,0.3]
["bitfinex","BTCUSD",1645930308572,0.052,38544.0,38536.0,0.04002458]
["bitfinex","BTCUSD",1645930309774,0.052,38544.0,38537.0,0.17462084]
["bitfinex","BTCUSD",1645930310277,0.052,38544.0,38540.0,0.22720594]
["bitfinex","BTCUSD",1645930311076,0.052,38544.0,38540.0,0.22742324]
["bitfinex","BTCUSD",1645930311680,0.052,38544.0,38540.0,0.0002173]
["bitfinex","BTCUSD",1645930312080,0.052,38544.0,38536.0,0.04002458]
["bitfinex","BTCUSD",1645930312331,0.052,38544.0,38540.0,0.0002173]
["bitfinex","BTCUSD",1645930313325,0.052,38544.0,38537.0,0.17635169]
["bitfinex","BTCUSD",1645930313626,0.052,38544.0,38540.0,0.00020381]
["bitfinex","BTCUSD",1645930314628,0.052,38544.0,38536.0,0.25372466]
["bitfinex","BTCUSD",1645930314826,0.052,38544.0,38536.0,0.46368756]
["bitfinex","BTCUSD",1645930314827,0.053,38544.0,38536.0,0.46368756]
["bitfinex","BTCUSD",1645930315230,0.153,38544.0,38536.0,0.04002458]
["bitfinex","BTCUSD",1645930315430,0.203,38544.0,38536.0,0.04002458]
["bitfinex","BTCUSD",1645930315628,0.253,38544.0,38536.0,0.04002458]
["bitfinex","BTCUSD",1645930316074,0.253,38544.0,38538.0,0.00020357]
["bitfinex","BTCUSD",1645930316672,0.252,38544.0,38538.0,0.00020357]
["bitfinex","BTCUSD",1645930316873,0.252,38544.0,38536.0,0.04002458]
["bitfinex","BTCUSD",1645930317073,0.152,38544.0,38539.0,0.00021719]
["bitfinex","BTCUSD",1645930318078,0.152,38544.0,38536.0,0.04002458]
["bitfinex","BTCUSD",1645930318274,0.152,38544.0,38540.0,0.00021719]
["bitfinex","BTCUSD",1645930318975,0.152,38544.0,38540.0,0.20775069]
["bitfinex","BTCUSD",1645930318976,0.102,38544.0,38540.0,0.20775069]
["bitfinex","BTCUSD",1645930319178,0.102,38544.0,38541.0,0.381511]
["bitfinex","BTCUSD",1645930319179,0.05,38544.0,38541.0,0.381511]
["bitfinex","BTCUSD",1645930319376,0.05,38546.0,38541.0,0.381511]
["bitfinex","BTCUSD",1645930319575,0.103,38549.0,38540.0,0.24777527]
["bitfinex","BTCUSD",1645930320036,0.102,38549.0,38540.0,0.24777527]
["bitfinex","BTCUSD",1645930320232,0.052,38549.0,38540.0,0.24777527]
["bitfinex","BTCUSD",1645930320637,0.052,38549.0,38540.0,0.24755808]
["bitfinex","BTCUSD",1645930320833,0.052,38549.0,38543.0,0.00020355]
["bitfinex","BTCUSD",1645930321336,0.052,38549.0,38543.0,0.04022813]
["bitfinex","BTCUSD",1645930321534,0.052,38549.0,38543.0,0.00020355]
["bitfinex","BTCUSD",1645930321733,0.052,38549.0,38540.0,0.2075335]
["bitfinex","BTCUSD",1645930321933,0.052,38549.0,38544.0,0.00020354]
["bitfinex","BTCUSD",1645930323035,0.054,38549.0,38545.0,0.04002458]
["bitfinex","BTCUSD",1645930323240,0.054,38549.0,38545.0,0.04022812]
["bitfinex","BTCUSD",1645930324074,0.052,38549.0,38545.0,0.00020354]
["bitfinex","BTCUSD",1645930324274,0.052,38549.0,38542.0,0.04002458]
["bitfinex","BTCUSD",1645930324475,0.052,38549.0,38545.0,0.00020553]
["bitfinex","BTCUSD",1645930324876,0.053,38549.0,38545.0,0.00020553]
["bitfinex","BTCUSD",1645930325482,0.053,38549.0,38540.0,0.2075335]
["bitfinex","BTCUSD",1645930325684,0.053,38549.0,38545.0,0.00020553]
["bitfinex","BTCUSD",1645930326081,1.1,38548.0,38537.0,0.04002458]
["bitfinex","BTCUSD",1645930326283,0.352,38547.0,38538.0,0.19538554]
["bitfinex","BTCUSD",1645930326481,0.052,38547.0,38538.0,0.19538554]
["bitfinex","BTCUSD",1645930326981,0.053,38547.0,38538.0,0.19538554]
["bitfinex","BTCUSD",1645930327837,0.403,38547.0,38536.0,0.04002458]
["bitfinex","BTCUSD",1645930328034,0.01037,38546.0,38541.0,0.00020525]
["bitfinex","BTCUSD",1645930328235,0.052,38545.0,38541.0,0.00020525]
["bitfinex","BTCUSD",1645930328441,0.3,38544.0,38541.0,0.00020525]
["bitfinex","BTCUSD",1645930328637,0.052,38543.0,38541.0,0.00020525]
["bitfinex","BTCUSD",1645930328837,0.3,38542.0,38541.0,0.00020525]
["bitfinex","BTCUSD",1645930329037,0.402,38542.0,38535.0,0.1163]
["bitfinex","BTCUSD",1645930329236,0.402,38542.0,38540.0,0.00020525]
["bitfinex","BTCUSD",1645930330237,0.102,38542.0,38535.0,0.1163]
["bitfinex","BTCUSD",1645930330438,0.102,38542.0,38539.0,0.00020526]
["bitfinex","BTCUSD",1645930331079,0.104,38542.0,38539.0,0.00020526]
["bitfinex","BTCUSD",1645930331476,0.104,38542.0,38536.0,0.04002458]
["bitfinex","BTCUSD",1645930331676,0.104,38542.0,38539.0,0.00020528]
["bitfinex","BTCUSD",1645930332077,0.102,38542.0,38539.0,0.00020528]
["bitfinex","BTCUSD",1645930332477,0.102,38542.0,38536.0,0.02522986]
["bitfinex","BTCUSD",1645930332880,0.103,38542.0,38539.0,0.00020528]
["bitfinex","BTCUSD",1645930333782,0.103,38542.0,38536.0,0.02522986]
["bitfinex","BTCUSD",1645930334183,0.102,38542.0,38536.0,0.02522986]
["bitfinex","BTCUSD",1645930334833,0.104,38542.0,38536.0,0.02522986]
["bitfinex","BTCUSD",1645930336227,0.3519,38542.0,38536.0,0.02522986]
["bitfinex","BTCUSD",1645930336431,0.3519,38542.0,38537.0,0.00020528]
["bitfinex","BTCUSD",1645930336828,0.3529,38542.0,38537.0,0.00020528]
["bitfinex","BTCUSD",1645930337428,0.3529,38542.0,38536.0,0.02522986]
["bitfinex","BTCUSD",1645930337628,0.3529,38542.0,38537.0,0.00020528]
["bitfinex","BTCUSD",1645930338032,0.3519,38542.0,38537.0,0.00020528]
["bitfinex","BTCUSD",1645930338688,0.3519,38542.0,38538.0,0.19413235]
["bitfinex","BTCUSD",1645930339990,0.3519,38542.0,38537.0,0.00020527]
["bitfinex","BTCUSD",1645930340991,0.3529,38542.0,38536.0,0.02522986]
["bitfinex","BTCUSD",1645930341190,0.3529,38542.0,38537.0,0.00020527]
["bitfinex","BTCUSD",1645930342223,0.3519,38542.0,38536.0,0.02522986]
["bitfinex","BTCUSD",1645930342427,0.102,38542.0,38537.0,0.00020527]
["bitfinex","BTCUSD",1645930342925,0.097,38542.0,38537.0,0.00020527]
["bitfinex","BTCUSD",1645930343427,0.097,38542.0,38536.0,0.02522986]
["bitfinex","BTCUSD",1645930343625,0.097,38542.0,38537.0,0.00020527]
["bitfinex","BTCUSD",1645930344626,0.097,38542.0,38536.0,0.02522986]
["bitfinex","BTCUSD",1645930344826,0.097,38542.0,38537.0,0.00020527]
["bitfinex","BTCUSD",1645930345028,0.1,38542.0,38537.0,0.00020527]
["bitfinex","BTCUSD",1645930345827,0.1,38542.0,38536.0,0.02522986]
["bitfinex","BTCUSD",1645930346084,0.1,38542.0,38537.0,0.00020527]
["bitfinex","BTCUSD",1645930346284,0.097,38542.0,38537.0,0.00020527]
["bitfinex","BTCUSD",1645930346486,0.337755,38541.0,38537.0,0.00020527]
["bitfinex","BTCUSD",1645930346785,0.189755,38540.0,38537.0,0.00020527]
["bitfinex","BTCUSD",1645930346991,0.6506,38538.0,38527.0,0.1802]
["bitfinex","BTCUSD",1645930347186,0.6506,38534.0,38527.0,0.1802]
["bitfinex","BTCUSD",1645930347383,0.6506,38534.0,38531.0,0.00082121]
["bitfinex","BTCUSD",1645930347384,0.089755,38533.0,38531.0,0.00082121]
["bitfinex","BTCUSD",1645930347583,0.229665,38533.0,38531.0,0.00082121]
["bitfinex","BTCUSD",1645930348186,0.18691,38533.0,38524.0,0.015]
["bitfinex","BTCUSD",1645930348386,0.43681,38533.0,38530.0,0.00020505]
["bitfinex","BTCUSD",1645930348605,0.18691,38533.0,38530.0,0.00020505]
["bitfinex","BTCUSD",1645930348786,0.037755,38532.0,38530.0,0.00020505]
["bitfinex","BTCUSD",1645930348986,0.052,38531.0,38530.0,0.00020505]
["bitfinex","BTCUSD",1645930349184,0.089755,38531.0,38530.0,0.00020505]
["bitfinex","BTCUSD",1645930349387,0.2499,38530.0,38524.0,0.18089004]
["bitfinex","BTCUSD",1645930349590,0.052,38529.0,38524.0,0.18089004]
["bitfinex","BTCUSD",1645930349826,0.287655,38530.0,38529.0,0.10399999]
["bitfinex","BTCUSD",1645930350029,0.3019,38530.0,38529.0,0.10399999]
["bitfinex","BTCUSD",1645930350227,0.052,38530.0,38529.0,0.10399999]
["bitfinex","BTCUSD",1645930350827,0.052,38530.0,38529.0,0.71806712]
["bitfinex","BTCUSD",1645930351031,0.045,38533.0,38530.0,0.381511]
["bitfinex","BTCUSD",1645930351229,0.001,38535.0,38529.0,0.71806712]
["bitfinex","BTCUSD",1645930351230,0.001,38535.0,38532.0,0.02522986]
["bitfinex","BTCUSD",1645930351431,0.001,38535.0,38534.0,0.02522986]
["bitfinex","BTCUSD",1645930351629,0.001,38535.0,38534.0,0.40674086]
["bitfinex","BTCUSD",1645930352244,0.01038,38548.0,38544.0,0.20597798]
["bitfinex","BTCUSD",1645930352245,0.2499,38547.0,38544.0,0.20597798]
["bitfinex","BTCUSD",1645930352630,0.2999,38547.0,38544.0,0.20597798]
["bitfinex","BTCUSD",1645930353027,0.2529,38547.0,38544.0,0.20597798]
["bitfinex","BTCUSD",1645930353580,0.003,38547.0,38544.0,0.20597798]
["bitfinex","BTCUSD",1645930354181,0.2499,38550.0,38544.0,0.20597798]
["bitfinex","BTCUSD",1645930354481,0.00021555,38548.0,38544.0,0.20597798]
["bitfinex","BTCUSD",1645930354680,0.00021555,38548.0,38544.0,0.40998371]
["bitfinex","BTCUSD",1645930354886,0.00021555,38548.0,38545.0,0.381511]
["bitfinex","BTCUSD",1645930355082,0.00021555,38548.0,38547.0,0.381511]
["bitfinex","BTCUSD",1645930355480,0.2499,38550.0,38547.0,0.381511]
["bitfinex","BTCUSD",1645930355687,0.004,38555.0,38547.0,0.381511]
["bitfinex","BTCUSD",1645930355880,0.004,38555.0,38546.0,0.02522986]
["bitfinex","BTCUSD",1645930355881,0.00012109,38549.0,38546.0,0.02522986]
["bitfinex","BTCUSD",1645930356080,0.00012109,38549.0,38548.0,0.381511]
["bitfinex","BTCUSD",1645930356282,0.00012109,38549.0,38547.0,0.381511]
["bitfinex","BTCUSD",1645930356482,0.00012109,38549.0,38546.0,0.02522986]
["bitfinex","BTCUSD",1645930356682,0.2999,38554.0,38544.0,0.20597798]
["bitfinex","BTCUSD",1645930356882,0.00019175,38550.0,38544.0,0.20597798]
["bitfinex","BTCUSD",1645930357932,0.3539,38554.0,38544.0,0.20597798]
["bitfinex","BTCUSD",1645930358130,0.00019176,38549.0,38544.0,0.20597798]
["bitfinex","BTCUSD",1645930358332,0.3,38553.0,38543.0,0.02522986]
["bitfinex","BTCUSD",1645930358529,0.11037,38553.0,38543.0,0.02522986]
["bitfinex","BTCUSD",1645930358730,0.41037,38553.0,38543.0,0.02522986]
["bitfinex","BTCUSD",1645930358929,0.2499,38551.0,38543.0,0.02522986]
["bitfinex","BTCUSD",1645930359133,0.2999,38551.0,38543.0,0.02522986]
["bitfinex","BTCUSD",1645930359331,0.2999,38551.0,38539.0,0.22459692]
["bitfinex","BTCUSD",1645930359530,0.2999,38551.0,38543.0,0.16282257]
["bitfinex","BTCUSD",1645930359729,0.2999,38551.0,38545.0,0.02522986]
["bitfinex","BTCUSD",1645930360133,0.3499,38551.0,38545.0,0.02522986]
["bitfinex","BTCUSD",1645930360530,0.35009558,38551.0,38545.0,0.02522986]
["bitfinex","BTCUSD",1645930360975,0.35209558,38551.0,38545.0,0.02522986]
["bitfinex","BTCUSD",1645930361374,0.3519,38551.0,38545.0,0.02522986]
["bitfinex","BTCUSD",1645930361674,0.35209558,38551.0,38543.0,0.02522986]
["bitfinex","BTCUSD",1645930361875,0.35209558,38551.0,38545.0,0.02522986]
["bitfinex","BTCUSD",1645930362076,0.35209558,38551.0,38542.0,0.00019562]
["bitfinex","BTCUSD",1645930362275,0.35009558,38551.0,38545.0,0.02522986]
["bitfinex","BTCUSD",1645930362679,0.3499,38551.0,38545.0,0.02522986]
["bitfinex","BTCUSD",1645930362876,0.35009558,38551.0,38545.0,0.02522986]
["bitfinex","BTCUSD",1645930363076,0.35009558,38551.0,38542.0,0.16147864]
["bitfinex","BTCUSD",1645930363077,0.35309558,38551.0,38542.0,0.16147864]
["bitfinex","BTCUSD",1645930363278,0.35309558,38551.0,38545.0,0.02522986]
["bitfinex","BTCUSD",1645930363677,0.35309558,38551.0,38542.0,0.16147864]
["bitfinex","BTCUSD",1645930363876,0.3529,38551.0,38543.0,0.40674086]
["bitfinex","BTCUSD",1645930364076,0.35309559,38551.0,38543.0,0.02522986]
["bitfinex","BTCUSD",1645930364276,0.35009559,38551.0,38543.0,0.02522986]
["bitfinex","BTCUSD",1645930364929,0.35009559,38551.0,38543.0,0.381511]
["bitfinex","BTCUSD",1645930365124,0.3519,38551.0,38545.0,0.02522986]
["bitfinex","BTCUSD",1645930365330,0.35209559,38551.0,38545.0,0.19346637]
["bitfinex","BTCUSD",1645930365726,0.35209559,38551.0,38545.0,0.16823651]
["bitfinex","BTCUSD",1645930366326,0.3499,38551.0,38545.0,0.16823651]
["bitfinex","BTCUSD",1645930366528,0.35009559,38551.0,38545.0,0.16823651]
["bitfinex","BTCUSD",1645930367027,0.35109559,38551.0,38545.0,0.16823651]
["bitfinex","BTCUSD",1645930367426,0.3509,38551.0,38545.0,0.16823651]
["bitfinex","BTCUSD",1645930367626,0.35110439,38551.0,38545.0,0.16823651]
["bitfinex","BTCUSD",1645930368229,0.35010439,38551.0,38545.0,0.16823651]
["bitfinex","BTCUSD",1645930368680,0.3499,38551.0,38545.0,0.16823651]
["bitfinex","BTCUSD",1645930368878,0.35010439,38551.0,38545.0,0.16823651]
["bitfinex","BTCUSD",1645930369777,0.3499,38551.0,38545.0,0.16823651]
["bitfinex","BTCUSD",1645930370179,0.35010439,38551.0,38545.0,0.16823651]
["bitfinex","BTCUSD",1645930370381,0.35010439,38551.0,38546.0,0.62483434]
["bitfinex","BTCUSD",1645930370579,0.30010439,38551.0,38546.0,0.62483434]
["bitfinex","BTCUSD",1645930370784,0.25010439,38551.0,38550.0,0.02522986]
["bitfinex","BTCUSD",1645930370981,0.002,38556.0,38550.0,0.40674086]
["bitfinex","BTCUSD",1645930371382,0.002,38556.0,38554.0,0.22345528]
["bitfinex","BTCUSD",1645930371679,0.002,38556.0,38555.0,0.381511]
["bitfinex","BTCUSD",1645930372334,0.03964928,38560.0,38555.0,0.381511]
["bitfinex","BTCUSD",1645930372540,0.00010918,38557.0,38555.0,0.381511]
["bitfinex","BTCUSD",1645930373335,0.00010918,38557.0,38556.0,0.381511]
["bitfinex","BTCUSD",1645930373536,0.03964928,38560.0,38548.0,0.29845351]
["bitfinex","BTCUSD",1645930373735,0.00010918,38558.0,38554.0,0.02522986]
["bitfinex","BTCUSD",1645930374737,0.03964928,38560.0,38550.0,0.22429932]
["bitfinex","BTCUSD",1645930374936,0.00021614,38558.0,38551.0,0.381511]
["bitfinex","BTCUSD",1645930375140,0.00321614,38558.0,38551.0,0.381511]
["bitfinex","BTCUSD",1645930375539,0.00321614,38558.0,38554.0,0.02522986]
["bitfinex","BTCUSD",1645930375736,0.00321614,38558.0,38551.0,0.381511]
["bitfinex","BTCUSD",1645930375985,0.003,38558.0,38550.0,0.02522986]
["bitfinex","BTCUSD",1645930376185,0.00321614,38558.0,38550.0,0.02522986]
["bitfinex","BTCUSD",1645930376385,0.00021614,38558.0,38550.0,0.02522986]
["bitfinex","BTCUSD",1645930376985,0.00121614,38558.0,38550.0,0.02522986]
["bitfinex","BTCUSD",1645930377187,0.001,38558.0,38551.0,0.381511]
["bitfinex","BTCUSD",1645930377386,0.00021615,38556.0,38550.0,0.02522986]
["bitfinex","BTCUSD",1645930377586,0.00021615,38556.0,38551.0,0.381511]
["bitfinex","BTCUSD",1645930377885,0.00021615,38556.0,38550.0,0.02522986]
["bitfinex","BTCUSD",1645930377886,0.00021615,38556.0,38552.0,0.381511]
["bitfinex","BTCUSD",1645930378289,0.2999,38559.0,38552.0,0.02522986]
["bitfinex","BTCUSD",1645930378498,0.298865,38559.0,38554.0,0.95]
["bitfinex","BTCUSD",1645930378689,0.298865,38559.0,38553.0,0.20455887]
["bitfinex","BTCUSD",1645930379489,0.298865,38559.0,38554.0,0.381511]
["bitfinex","BTCUSD",1645930380162,0.2499,38559.0,38558.0,0.02522986]
["bitfinex","BTCUSD",1645930380362,0.13307,38564.0,38559.0,0.381511]
["bitfinex","BTCUSD",1645930380565,0.002,38564.0,38559.0,0.381511]
["bitfinex","BTCUSD",1645930380762,0.002,38564.0,38558.0,0.02522986]
["bitfinex","BTCUSD",1645930380960,0.03889024,38565.0,38558.0,0.02522986]
["bitfinex","BTCUSD",1645930381159,0.03889024,38565.0,38560.0,0.17718716]
["bitfinex","BTCUSD",1645930381760,0.03889024,38565.0,38558.0,0.02522986]
["bitfinex","BTCUSD",1645930381962,0.03389024,38565.0,38558.0,0.02522986]
["bitfinex","BTCUSD",1645930382160,0.00012802,38564.0,38556.0,0.51305734]
["bitfinex","BTCUSD",1645930382364,0.00012802,38564.0,38557.0,0.381511]
["bitfinex","BTCUSD",1645930382761,0.00012802,38564.0,38557.0,0.57320108]
["bitfinex","BTCUSD",1645930382963,0.00012802,38564.0,38558.0,0.3]
["bitfinex","BTCUSD",1645930383165,0.03389024,38565.0,38558.0,0.3]
["bitfinex","BTCUSD",1645930383368,0.00022346,38562.0,38559.0,0.381511]
["bitfinex","BTCUSD",1645930383786,0.00022346,38562.0,38560.0,0.381511]
["bitfinex","BTCUSD",1645930384387,0.33379024,38565.0,38560.0,0.381511]
["bitfinex","BTCUSD",1645930384587,0.00022346,38563.0,38558.0,0.3]
["bitfinex","BTCUSD",1645930384792,0.00022346,38563.0,38560.0,0.381511]
["bitfinex","BTCUSD",1645930384988,0.00022346,38563.0,38558.0,0.3]
["bitfinex","BTCUSD",1645930385192,0.00022346,38563.0,38559.0,0.381511]
["bitfinex","BTCUSD",1645930385588,0.38379024,38565.0,38559.0,0.381511]
["bitfinex","BTCUSD",1645930385788,0.38379024,38565.0,38558.0,0.3]
["bitfinex","BTCUSD",1645930385789,0.00022346,38563.0,38558.0,0.3]
["bitfinex","BTCUSD",1645930385991,0.00022346,38563.0,38557.0,0.19169008]
["bitfinex","BTCUSD",1645930386189,0.09932026,38564.0,38559.0,1.05]
["bitfinex","BTCUSD",1645930386389,0.09932026,38564.0,38558.0,0.381511]
["bitfinex","BTCUSD",1645930386988,0.09932026,38564.0,38558.0,0.3]
["bitfinex","BTCUSD",1645930387638,0.34922026,38564.0,38557.0,0.19169008]
["bitfinex","BTCUSD",1645930387838,0.2499,38564.0,38555.0,0.1135]
["bitfinex","BTCUSD",1645930388438,0.052,38563.0,38555.0,0.1135]
["bitfinex","BTCUSD",1645930388837,0.052,38563.0,38556.0,0.3]
["bitfinex","BTCUSD",1645930389236,0.3019,38563.0,38555.0,0.1135]
["bitfinex","BTCUSD",1645930389436,0.3519,38563.0,38555.0,0.32132762]
["bitfinex","BTCUSD",1645930389638,0.3519,38563.0,38555.0,0.1135]
["bitfinex","BTCUSD",1645930389937,0.4019,38563.0,38555.0,0.1135]
["bitfinex","BTCUSD",1645930391311,0.3499,38562.0,38555.0,0.1135]
["bitfinex","BTCUSD",1645930391506,0.2499,38561.0,38555.0,0.1135]
["bitfinex","BTCUSD",1645930391702,0.4019,38561.0,38555.0,0.1135]
["bitfinex","BTCUSD",1645930391904,0.4019,38561.0,38551.0,0.49058892]
["bitfinex","BTCUSD",1645930392102,0.1,38560.0,38552.0,0.381511]
["bitfinex","BTCUSD",1645930392315,0.1,38560.0,38551.0,0.20776318]
["bitfinex","BTCUSD",1645930392502,0.1,38560.0,38552.0,0.381511]
["bitfinex","BTCUSD",1645930392702,0.1,38560.0,38551.0,0.20776318]
["bitfinex","BTCUSD",1645930392904,0.1,38560.0,38552.0,0.381511]
["bitfinex","BTCUSD",1645930393103,0.102,38560.0,38551.0,0.20776318]
["bitfinex","BTCUSD",1645930393404,0.102,38560.0,38552.0,0.381511]
["bitfinex","BTCUSD",1645930393807,0.102,38560.0,38551.0,0.20776318]
["bitfinex","BTCUSD",1645930394426,0.1,38560.0,38551.0,0.20776318]
["bitfinex","BTCUSD",1645930395131,0.102,38560.0,38551.0,0.20776318]
["bitfinex","BTCUSD",1645930395333,0.102,38560.0,38552.0,0.381511]
["bitfinex","BTCUSD",1645930395531,0.102,38560.0,38552.0,0.67118983]
["bitfinex","BTCUSD",1645930396336,0.1,38560.0,38552.0,0.67118983]
["bitfinex","BTCUSD",1645930396534,0.1,38560.0,38552.0,0.381511]
["bitfinex","BTCUSD",1645930398486,0.1,38560.0,38555.0,0.22920854]
["bitfinex","BTCUSD",1645930399285,0.152,38561.0,38552.0,0.28969928]
["bitfinex","BTCUSD",1645930399688,0.152,38561.0,38553.0,0.381511]
["bitfinex","BTCUSD",1645930400388,0.102,38561.0,38554.0,0.23512719]
["bitfinex","BTCUSD",1645930400591,0.102,38561.0,38555.0,0.40674086]
["bitfinex","BTCUSD",1645930400988,0.052,38561.0,38555.0,0.40674086]
["bitfinex","BTCUSD",1645930401188,0.052,38561.0,38557.0,0.02522986]
["bitfinex","BTCUSD",1645930401394,0.052,38561.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930401588,0.05,38564.0,38560.0,0.57697461]
["bitfinex","BTCUSD",1645930401788,0.05,38564.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930402438,0.08389024,38565.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930402439,0.03389024,38565.0,38561.0,0.381511]
["bitfinex","BTCUSD",1645930402640,0.03411369,38565.0,38561.0,0.381511]
["bitfinex","BTCUSD",1645930402841,0.01132385,38569.0,38562.0,1.1]
["bitfinex","BTCUSD",1645930403041,0.01132385,38569.0,38560.0,0.22069347]
["bitfinex","BTCUSD",1645930403243,0.04982687,38569.0,38561.0,0.381511]
["bitfinex","BTCUSD",1645930403440,0.03945687,38569.0,38562.0,0.18445063]
["bitfinex","BTCUSD",1645930403741,0.03945687,38569.0,38560.0,0.22069347]
["bitfinex","BTCUSD",1645930404643,0.03445687,38569.0,38561.0,0.22241842]
["bitfinex","BTCUSD",1645930404843,0.08445687,38569.0,38561.0,0.22241842]
["bitfinex","BTCUSD",1645930405443,0.08445687,38569.0,38560.0,0.22069347]
["bitfinex","BTCUSD",1645930405847,0.08445687,38569.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930406289,0.00012872,38567.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930406689,0.00012872,38567.0,38561.0,0.18875601]
["bitfinex","BTCUSD",1645930407089,0.08445687,38569.0,38561.0,0.18875601]
["bitfinex","BTCUSD",1645930407489,0.00022464,38567.0,38561.0,0.18875601]
["bitfinex","BTCUSD",1645930407890,0.00022464,38567.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930408089,0.00022464,38567.0,38561.0,0.381511]
["bitfinex","BTCUSD",1645930408291,0.08445687,38569.0,38561.0,0.381511]
["bitfinex","BTCUSD",1645930408494,0.08445687,38569.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930408692,0.00022464,38567.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930409593,0.3,38568.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930409835,0.00022464,38567.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930410635,0.23445687,38569.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930411036,0.00022447,38567.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930411838,0.23545687,38569.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930411839,0.26027,38568.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930412037,0.26027,38568.0,38560.0,0.38279322]
["bitfinex","BTCUSD",1645930412236,0.00022447,38567.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930413036,0.16237,38568.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930413238,0.06237,38568.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930413487,0.00022447,38567.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930414286,0.06237,38568.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930414686,0.00022464,38567.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930415490,0.43727,38568.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930415689,0.052,38567.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930415889,0.05222464,38567.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930416190,0.35212464,38567.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930416589,0.1,38566.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930416790,0.152,38566.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930417229,0.155,38566.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930417832,0.16537,38566.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930418432,0.16237,38566.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930419035,0.13737,38566.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930419239,0.055,38566.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930419638,0.055,38566.0,38560.0,0.49546361]
["bitfinex","BTCUSD",1645930419836,0.055,38566.0,38561.0,0.3]
["bitfinex","BTCUSD",1645930420039,0.055,38566.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930421082,0.055,38566.0,38560.0,0.49546361]
["bitfinex","BTCUSD",1645930421288,0.055,38566.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930421486,0.058,38566.0,38560.0,0.49546361]
["bitfinex","BTCUSD",1645930421883,0.058,38566.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930422189,0.058,38566.0,38560.0,0.49546361]
["bitfinex","BTCUSD",1645930422782,0.052,38566.0,38560.0,0.49546361]
["bitfinex","BTCUSD",1645930422982,0.052,38566.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930423183,0.055,38566.0,38560.0,0.49546361]
["bitfinex","BTCUSD",1645930423388,0.055,38566.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930423784,0.055,38566.0,38560.0,0.49546361]
["bitfinex","BTCUSD",1645930424184,0.055,38566.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930424483,0.052,38566.0,38560.0,0.49546361]
["bitfinex","BTCUSD",1645930424742,0.052,38566.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930424938,0.052,38566.0,38560.0,0.49546361]
["bitfinex","BTCUSD",1645930425141,0.055,38566.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930426347,0.052,38566.0,38560.0,0.49546361]
["bitfinex","BTCUSD",1645930427842,0.052,38566.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930429190,0.055,38566.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930429691,0.05,38566.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930430489,0.047,38566.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930431393,0.049,38566.0,38561.0,0.3]
["bitfinex","BTCUSD",1645930431991,0.002,38566.0,38561.0,0.3]
["bitfinex","BTCUSD",1645930432235,0.002,38566.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930433039,0.07522464,38567.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930433440,0.075,38567.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930433838,0.07519968,38567.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930434038,0.07519968,38567.0,38561.0,0.3]
["bitfinex","BTCUSD",1645930434242,0.07519968,38567.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930434641,0.075,38567.0,38561.0,0.3]
["bitfinex","BTCUSD",1645930434840,0.075,38567.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930435045,0.07519968,38567.0,38560.0,0.19546361]
["bitfinex","BTCUSD",1645930435241,0.07519968,38567.0,38566.0,0.17713184]
["bitfinex","BTCUSD",1645930435987,0.075,38567.0,38566.0,0.17713184]
["bitfinex","BTCUSD",1645930438892,0.075,38567.0,38559.0,0.1132]
["bitfinex","BTCUSD",1645930439092,0.127,38567.0,38559.0,0.1132]
["bitfinex","BTCUSD",1645930439289,0.13,38567.0,38560.0,0.50525634]
["bitfinex","BTCUSD",1645930439735,0.13,38567.0,38560.0,0.3]
["bitfinex","BTCUSD",1645930439937,0.13,38567.0,38561.0,0.22544066]
["bitfinex","BTCUSD",1645930439938,0.13022463,38567.0,38561.0,0.22544066]
["bitfinex","BTCUSD",1645930440537,0.12722463,38567.0,38561.0,0.22544066]
["bitfinex","BTCUSD",1645930440737,0.127,38567.0,38561.0,0.22544066]
["bitfinex","BTCUSD",1645930440939,0.12722464,38567.0,38561.0,0.22544066]
["bitfinex","BTCUSD",1645930441341,0.12922464,38567.0,38561.0,0.22544066]
["bitfinex","BTCUSD",1645930441938,0.129,38567.0,38561.0,0.22544066]
["bitfinex","BTCUSD",1645930442238,0.12922464,38567.0,38559.0,0.1132]
["bitfinex","BTCUSD",1645930442636,0.12722464,38567.0,38559.0,0.1132]
["bitfinex","BTCUSD",1645930443044,0.127,38567.0,38559.0,0.1132]
["bitfinex","BTCUSD",1645930443241,0.3799,38567.0,38559.0,0.1132]
["bitfinex","BTCUSD",1645930443490,0.38012463,38567.0,38559.0,0.04295108]
["bitfinex","BTCUSD",1645930443688,0.38012463,38567.0,38558.0,0.02522986]
["bitfinex","BTCUSD",1645930444389,0.3799,38567.0,38558.0,0.24891743]
["bitfinex","BTCUSD",1645930444589,0.37712463,38567.0,38558.0,0.02522986]
["bitfinex","BTCUSD",1645930444790,0.35212463,38567.0,38558.0,0.02522986]
["bitfinex","BTCUSD",1645930445291,0.35512463,38567.0,38558.0,0.02522986]
["bitfinex","BTCUSD",1645930445493,0.3549,38567.0,38558.0,0.02522986]
["bitfinex","BTCUSD",1645930445695,0.71159829,38567.0,38558.0,0.02522986]
["bitfinex","BTCUSD",1645930445891,0.00638959,38566.0,38558.0,0.02522986]
["bitfinex","BTCUSD",1645930446095,0.052,38565.0,38558.0,0.02522986]
["bitfinex","BTCUSD",1645930447247,0.054,38565.0,38558.0,0.02522986]
["bitfinex","BTCUSD",1645930447652,0.034,38565.0,38558.0,0.02522986]
["bitfinex","BTCUSD",1645930448549,0.032,38565.0,38558.0,0.02522986]
["bitfinex","BTCUSD",1645930453095,0.032,38565.0,38558.0,0.19425589]
["bitfinex","BTCUSD",1645930453898,0.032,38565.0,38558.0,0.02522986]
["bitfinex","BTCUSD",1645930454744,0.032,38565.0,38558.0,0.02022986]
["bitfinex","BTCUSD",1645930454946,0.032,38565.0,38561.0,0.17058616]
["bitfinex","BTCUSD",1645930455345,0.032,38565.0,38563.0,0.21864085]
["bitfinex","BTCUSD",1645930456148,0.032,38565.0,38563.0,0.21819035]
["bitfinex","BTCUSD",1645930457246,0.035,38565.0,38563.0,0.38078241]
["bitfinex","BTCUSD",1645930457446,0.035,38565.0,38563.0,0.21819035]
["bitfinex","BTCUSD",1645930458486,0.035,38565.0,38558.0,0.02022986]
["bitfinex","BTCUSD",1645930458690,0.032,38565.0,38558.0,0.02022986]
["bitfinex","BTCUSD",1645930459286,0.034,38565.0,38558.0,0.02022986]
["bitfinex","BTCUSD",1645930459487,0.034,38565.0,38558.0,0.19961812]
["bitfinex","BTCUSD",1645930460291,0.034,38565.0,38559.0,0.17539555]
["bitfinex","BTCUSD",1645930460489,0.034,38565.0,38559.0,0.3]
["bitfinex","BTCUSD",1645930460688,0.032,38565.0,38558.0,0.19461812]
["bitfinex","BTCUSD",1645930460888,0.032,38565.0,38559.0,0.3]
["bitfinex","BTCUSD",1645930461488,0.032,38565.0,38560.0,0.16639389]
["bitfinex","BTCUSD",1645930462343,0.032,38565.0,38559.0,0.3]
["bitfinex","BTCUSD",1645930462538,0.032,38565.0,38558.0,0.19461812]
["bitfinex","BTCUSD",1645930462739,0.032,38565.0,38559.0,0.3]
["bitfinex","BTCUSD",1645930463139,0.032,38565.0,38558.0,0.19461812]
["bitfinex","BTCUSD",1645930463340,0.034,38565.0,38558.0,0.19461812]
["bitfinex","BTCUSD",1645930464540,0.032,38565.0,38558.0,0.40250476]
["bitfinex","BTCUSD",1645930464741,0.032,38565.0,38558.0,0.19461812]
["bitfinex","BTCUSD",1645930465343,0.033,38565.0,38558.0,0.19461812]
["bitfinex","BTCUSD",1645930466792,0.033,38565.0,38558.0,0.01522986]
["bitfinex","BTCUSD",1645930467189,0.032,38565.0,38558.0,0.01522986]
["bitfinex","BTCUSD",1645930467391,0.033,38565.0,38558.0,0.01522986]
["bitfinex","BTCUSD",1645930468691,0.032,38565.0,38558.0,0.19674744]
["bitfinex","BTCUSD",1645930469095,0.032,38565.0,38558.0,0.01522986]
["bitfinex","BTCUSD",1645930469293,0.033,38565.0,38558.0,0.01522986]
["bitfinex","BTCUSD",1645930471864,0.033,38565.0,38558.0,0.23133375]
["bitfinex","BTCUSD",1645930472065,0.033,38565.0,38558.0,0.01522986]
["bitfinex","BTCUSD",1645930472664,0.032,38565.0,38558.0,0.01522986]
["bitfinex","BTCUSD",1645930475296,0.034,38565.0,38558.0,0.01522986]
["bitfinex","BTCUSD",1645930475493,0.034,38565.0,38558.0,0.01477936]
["bitfinex","BTCUSD",1645930476709,0.032,38565.0,38558.0,0.01477936]
["bitfinex","BTCUSD",1645930479343,0.032,38565.0,38563.0,0.21880495]
["bitfinex","BTCUSD",1645930479941,0.032,38565.0,38558.0,0.01477936]
["bitfinex","BTCUSD",1645930480996,0.032,38565.0,38562.0,0.18635825]
["bitfinex","BTCUSD",1645930486444,0.032,38565.0,38563.0,0.381511]
["bitfinex","BTCUSD",1645930486647,0.00022464,38567.0,38564.0,0.39629036]
["bitfinex","BTCUSD",1645930486846,0.00022464,38567.0,38566.0,0.01477936]
["bitfinex","BTCUSD",1645930487049,0.00022464,38567.0,38566.0,0.39629036]
["bitfinex","BTCUSD",1645930487447,0.00122464,38567.0,38566.0,0.39629036]
["bitfinex","BTCUSD",1645930487645,0.001,38567.0,38566.0,0.39629036]
["bitfinex","BTCUSD",1645930489207,0.00012753,38568.0,38566.0,0.39629036]
["bitfinex","BTCUSD",1645930489495,0.005,38567.0,38566.0,0.39629036]
["bitfinex","BTCUSD",1645930490696,0.00012753,38568.0,38566.0,0.39629036]
["bitfinex","BTCUSD",1645930491394,0.0022,38570.0,38566.0,0.39629036]
["bitfinex","BTCUSD",1645930491595,0.00022603,38569.0,38566.0,0.39629036]
["bitfinex","BTCUSD",1645930492249,0.00022603,38569.0,38567.0,0.3]
["bitfinex","BTCUSD",1645930492470,0.0022,38570.0,38568.0,0.381511]
["bitfinex","BTCUSD",1645930492650,0.00022602,38569.0,38568.0,0.381511]
["bitfinex","BTCUSD",1645930493051,0.00022602,38569.0,38565.0,0.01477936]
["bitfinex","BTCUSD",1645930493252,0.00022602,38569.0,38562.0,0.01477936]
["bitfinex","BTCUSD",1645930493455,0.00222602,38569.0,38560.0,0.12927936]
["bitfinex","BTCUSD",1645930493650,0.002,38569.0,38560.0,0.12927936]
["bitfinex","BTCUSD",1645930493851,0.002,38569.0,38561.0,0.3]
["bitfinex","BTCUSD",1645930494051,0.00022603,38567.0,38560.0,0.12927936]
["bitfinex","BTCUSD",1645930494252,0.052,38566.0,38561.0,0.381511]
["bitfinex","BTCUSD",1645930494450,0.052,38566.0,38562.0,0.3]
["bitfinex","BTCUSD",1645930495252,0.052,38566.0,38563.0,0.381511]
["bitfinex","BTCUSD",1645930495453,0.052,38566.0,38561.0,0.381511]
["bitfinex","BTCUSD",1645930496491,0.052,38566.0,38562.0,0.3]
["bitfinex","BTCUSD",1645930496691,0.052,38566.0,38563.0,0.381511]
["bitfinex","BTCUSD",1645930496892,0.052,38566.0,38563.0,0.58830608]
["bitfinex","BTCUSD",1645930497092,0.052,38566.0,38563.0,0.381511]
["bitfinex","BTCUSD",1645930501354,0.052,38566.0,38564.0,0.1730613]
["bitfinex","BTCUSD",1645930502156,0.052,38566.0,38561.0,0.381511]
["bitfinex","BTCUSD",1645930502758,0.052,38566.0,38562.0,0.3]
["bitfinex","BTCUSD",1645930503054,0.052,38566.0,38563.0,0.381511]
["bitfinex","BTCUSD",1645930506095,0.052,38566.0,38564.0,0.21058322]
["bitfinex","BTCUSD",1645930506294,0.052,38566.0,38562.0,0.01477936]
["bitfinex","BTCUSD",1645930506496,0.052,38566.0,38563.0,0.381511]
["bitfinex","BTCUSD",1645930506696,0.052,38566.0,38564.0,0.3]
["bitfinex","BTCUSD",1645930506894,0.052,38566.0,38560.0,0.3]
["bitfinex","BTCUSD",1645930507095,0.052,38566.0,38561.0,0.381511]
["bitfinex","BTCUSD",1645930507344,0.052,38566.0,38564.0,0.381511]
["bitfinex","BTCUSD",1645930508042,0.05,38569.0,38563.0,0.31477936]
["bitfinex","BTCUSD",1645930508244,0.0002072,38567.0,38564.0,0.381511]
["bitfinex","BTCUSD",1645930508844,0.0002072,38567.0,38563.0,0.681511]
["bitfinex","BTCUSD",1645930509044,0.0002072,38567.0,38563.0,0.381511]
["bitfinex","BTCUSD",1645930509244,0.0542,38570.0,38562.0,0.01477936]
["bitfinex","BTCUSD",1645930509646,0.0002072,38567.0,38563.0,0.381511]
["bitfinex","BTCUSD",1645930510047,0.0002072,38567.0,38563.0,0.56017379]
["bitfinex","BTCUSD",1645930510450,0.1022,38570.0,38563.0,0.17866279]
["bitfinex","BTCUSD",1645930510648,0.00010844,38567.0,38563.0,0.381511]
["bitfinex","BTCUSD",1645930511195,0.00010844,38567.0,38566.0,0.381511]
["bitfinex","BTCUSD",1645930511597,0.0022,38570.0,38566.0,0.58485092]
["bitfinex","BTCUSD",1645930511795,0.0022,38570.0,38568.0,0.23943307]
["bitfinex","BTCUSD",1645930513401,0.0022,38570.0,38561.0,0.1167]
["bitfinex","BTCUSD",1645930513600,0.0022,38570.0,38564.0,0.381511]
["bitfinex","BTCUSD",1645930513998,0.0022,38570.0,38566.0,0.381511]
["bitfinex","BTCUSD",1645930514401,0.00021889,38569.0,38567.0,0.381511]
["bitfinex","BTCUSD",1645930514602,0.00021889,38569.0,38567.0,0.2123013]
["bitfinex","BTCUSD",1645930514846,0.00021889,38569.0,38568.0,0.69629036]
["bitfinex","BTCUSD",1645930515043,0.00021889,38569.0,38568.0,0.69620173]
["bitfinex","BTCUSD",1645930515244,0.0022,38570.0,38568.0,0.69620173]
["bitfinex","BTCUSD",1645930515444,0.0022,38570.0,38569.0,0.681511]
["bitfinex","BTCUSD",1645930515648,0.00241889,38570.0,38569.0,0.681511]
["bitfinex","BTCUSD",1645930516449,0.0022,38570.0,38569.0,0.681511]
["bitfinex","BTCUSD",1645930517445,0.0022,38570.0,38569.0,0.381511]
["bitfinex","BTCUSD",1645930517446,0.0072,38570.0,38569.0,0.381511]
["bitfinex","BTCUSD",1645930518799,0.0022,38570.0,38569.0,0.381511]
["bitfinex","BTCUSD",1645930519399,0.0052,38570.0,38569.0,0.381511]
["bitfinex","BTCUSD",1645930520703,0.0022,38570.0,38569.0,0.381511]
["bitfinex","BTCUSD",1645930521509,0.0062,38570.0,38569.0,0.381511]
["bitfinex","BTCUSD",1645930522744,0.0022,38570.0,38569.0,0.381511]
["bitfinex","BTCUSD",1645930522943,0.0022,38570.0,38569.0,0.39629036]
["bitfinex","BTCUSD",1645930523548,0.0062,38570.0,38569.0,0.39629036]
["bitfinex","BTCUSD",1645930524556,0.0062,38570.0,38569.0,0.381511]
["bitfinex","BTCUSD",1645930524746,0.0022,38570.0,38569.0,0.39629036]
["bitfinex","BTCUSD",1645930525348,0.0022,38570.0,38569.0,0.381511]
["bitfinex","BTCUSD",1645930525545,0.0052,38570.0,38569.0,0.381511]
["bitfinex","BTCUSD",1645930525747,0.0052,38570.0,38569.0,0.39629036]
["bitfinex","BTCUSD",1645930526199,0.0052,38570.0,38569.0,0.381511]
["bitfinex","BTCUSD",1645930526897,0.0022,38570.0,38569.0,0.39629036]
["bitfinex","BTCUSD",1645930527196,0.0022,38570.0,38569.0,0.381511]
["bitfinex","BTCUSD",1645930527597,0.0042,38570.0,38569.0,0.381511]
["bitfinex","BTCUSD",1645930527799,0.0042,38570.0,38569.0,0.39629036]
["bitfinex","BTCUSD",1645930528804,0.0022,38570.0,38569.0,0.39629036]
["bitfinex","BTCUSD",1645930529003,0.0022,38570.0,38569.0,0.381511]
["bitfinex","BTCUSD",1645930529200,0.0022,38570.0,38569.0,0.39629036]
["bitfinex","BTCUSD",1645930529603,0.0042,38570.0,38569.0,0.381511]
["bitfinex","BTCUSD",1645930530244,0.0042,38570.0,38569.0,0.39629036]
["bitfinex","BTCUSD",1645930530445,0.0042,38570.0,38569.0,0.381511]
["bitfinex","BTCUSD",1645930530846,0.0022,38570.0,38569.0,0.381511]
["bitfinex","BTCUSD",1645930531051,0.0022,38570.0,38569.0,0.39629036]
["bitfinex","BTCUSD",1645930531648,0.0042,38570.0,38569.0,0.39629036]
["bitfinex","BTCUSD",1645930532049,0.0011,38571.0,38570.0,0.389903]
["bitfinex","BTCUSD",1645930532251,0.00131701,38571.0,38570.0,0.40468236]
["bitfinex","BTCUSD",1645930533251,0.0011,38571.0,38570.0,0.40468236]
["bitfinex","BTCUSD",1645930533499,0.0011,38571.0,38570.0,0.389903]
["bitfinex","BTCUSD",1645930533901,0.0011,38571.0,38570.0,0.40468236]
["bitfinex","BTCUSD",1645930534294,0.0011,38571.0,38570.0,0.389903]
["bitfinex","BTCUSD",1645930537546,0.0041,38571.0,38570.0,0.389903]
["bitfinex","BTCUSD",1645930538843,0.0011,38571.0,38570.0,0.389903]
["bitfinex","BTCUSD",1645930539642,0.0041,38571.0,38570.0,0.389903]
["bitfinex","BTCUSD",1645930540845,0.0011,38571.0,38570.0,0.389903]
["bitfinex","BTCUSD",1645930541502,0.0041,38571.0,38570.0,0.389903]
["bitfinex","BTCUSD",1645930542698,0.0011,38571.0,38570.0,0.389903]
["bitfinex","BTCUSD",1645930543300,0.0011,38571.0,38570.0,0.689903]
["bitfinex","BTCUSD",1645930544101,0.0041,38571.0,38570.0,0.689903]
["bitfinex","BTCUSD",1645930544302,0.0011,38573.0,38571.0,1.1]
["bitfinex","BTCUSD",1645930544303,0.00020833,38572.0,38571.0,1.1]
["bitfinex","BTCUSD",1645930544506,0.00020833,38572.0,38571.0,1.82221236]
["bitfinex","BTCUSD",1645930544752,0.00020833,38572.0,38571.0,2.61351236]
["bitfinex","BTCUSD",1645930545356,0.0032,38583.0,38573.0,0.81723]
["bitfinex","BTCUSD",1645930545555,0.0032,38583.0,38580.0,0.01477936]
["bitfinex","BTCUSD",1645930545752,0.0032,38583.0,38580.0,0.39628236]
["bitfinex","BTCUSD",1645930546154,0.0032,38583.0,38580.0,0.69628236]
["bitfinex","BTCUSD",1645930546352,0.0032,38583.0,38580.0,0.59795541]
["bitfinex","BTCUSD",1645930546753,0.00350834,38582.0,38580.0,0.39628236]
["bitfinex","BTCUSD",1645930546954,0.00350834,38582.0,38580.0,0.69628236]
["bitfinex","BTCUSD",1645930547554,0.0052,38581.0,38580.0,0.69628236]
["bitfinex","BTCUSD",1645930548158,0.00509333,38581.0,38580.0,0.69628236]
["bitfinex","BTCUSD",1645930548809,0.00309333,38581.0,38580.0,0.69628236]
["bitfinex","BTCUSD",1645930549611,0.00509333,38581.0,38580.0,0.86570283]
["bitfinex","BTCUSD",1645930549815,0.00509333,38581.0,38580.0,0.69628236]
["bitfinex","BTCUSD",1645930551514,0.00709333,38581.0,38580.0,0.69628236]
["bitfinex","BTCUSD",1645930551912,0.00709333,38581.0,38580.0,0.39628236]
["bitfinex","BTCUSD",1645930552113,0.00709333,38581.0,38580.0,0.381503]
["bitfinex","BTCUSD",1645930552850,0.00309333,38581.0,38580.0,0.381503]
["bitfinex","BTCUSD",1645930555057,0.00309333,38581.0,38580.0,0.681503]
["bitfinex","BTCUSD",1645930555354,0.00309333,38581.0,38580.0,0.69628236]
["bitfinex","BTCUSD",1645930555555,0.00309333,38581.0,38580.0,0.39728236]
["bitfinex","BTCUSD",1645930555765,0.00309333,38581.0,38580.0,0.69728236]
["bitfinex","BTCUSD",1645930556197,0.00309333,38581.0,38580.0,0.39728236]
["bitfinex","BTCUSD",1645930556795,0.00309333,38581.0,38580.0,0.381503]
["bitfinex","BTCUSD",1645930562046,0.0033,38582.0,38581.0,0.92716337]
["bitfinex","BTCUSD",1645930562246,0.0033,38582.0,38581.0,0.55866637]
["bitfinex","BTCUSD",1645930562449,0.00350895,38582.0,38581.0,0.57344573]
["bitfinex","BTCUSD",1645930563252,0.0033,38582.0,38581.0,0.55866637]
["bitfinex","BTCUSD",1645930566506,0.0033,38582.0,38581.0,0.85866637]
["bitfinex","BTCUSD",1645930566704,0.0033,38582.0,38581.0,0.55866637]
["bitfinex","BTCUSD",1645930567553,0.0033,38582.0,38581.0,0.57344573]
["bitfinex","BTCUSD",1645930568852,0.00209285,38585.0,38582.0,1.231503]
["bitfinex","BTCUSD",1645930569255,0.00209285,38585.0,38582.0,0.381503]
["bitfinex","BTCUSD",1645930569456,0.00209285,38585.0,38582.0,0.681503]
["bitfinex","BTCUSD",1645930569657,0.00209285,38585.0,38584.0,0.01477936]
["bitfinex","BTCUSD",1645930569860,0.00209285,38585.0,38584.0,0.39628236]
["bitfinex","BTCUSD",1645930570058,0.00209285,38585.0,38584.0,0.69628236]
["bitfinex","BTCUSD",1645930571506,0.00209285,38585.0,38584.0,0.69728236]
["bitfinex","BTCUSD",1645930572801,0.0043,38589.0,38586.0,1.1]
["bitfinex","BTCUSD",1645930572802,0.0032,38589.0,38586.0,1.1]
["bitfinex","BTCUSD",1645930573007,0.0032,38589.0,38587.0,0.87625667]
["bitfinex","BTCUSD",1645930573203,0.0032,38589.0,38588.0,0.31477936]
["bitfinex","BTCUSD",1645930573406,0.0032,38589.0,38588.0,0.69628236]
["bitfinex","BTCUSD",1645930577554,0.0032,38589.0,38588.0,0.381503]
["bitfinex","BTCUSD",1645930579697,0.0032,38589.0,38588.0,0.382503]
["bitfinex","BTCUSD",1645930580906,0.0032,38589.0,38588.0,0.381503]
["bitfinex","BTCUSD",1645930581099,0.00162775,38590.0,38587.0,0.00172501]
["bitfinex","BTCUSD",1645930581298,0.0534,38590.0,38587.0,0.00172501]
["bitfinex","BTCUSD",1645930581701,0.05362775,38590.0,38587.0,0.00172501]
["bitfinex","BTCUSD",1645930582546,0.0534,38590.0,38587.0,0.00172501]
["bitfinex","BTCUSD",1645930582747,0.05362775,38590.0,38587.0,0.00172501]
["bitfinex","BTCUSD",1645930583749,0.0534,38590.0,38587.0,0.00172501]
["bitfinex","BTCUSD",1645930584150,0.05362775,38590.0,38587.0,0.00172501]
["bitfinex","BTCUSD",1645930584548,0.05362775,38590.0,38584.0,0.381503]
["bitfinex","BTCUSD",1645930584948,0.0534,38590.0,38584.0,0.381503]
["bitfinex","BTCUSD",1645930585351,0.00022775,38589.0,38584.0,0.381503]
["bitfinex","BTCUSD",1645930586004,0.052,38588.0,38584.0,0.381503]
["bitfinex","BTCUSD",1645930586310,0.05222775,38588.0,38586.0,0.381503]
["bitfinex","BTCUSD",1645930587105,0.05222775,38588.0,38586.0,0.681503]
["bitfinex","BTCUSD",1645930587306,0.052,38588.0,38586.0,0.681503]
["bitfinex","BTCUSD",1645930587806,0.052,38588.0,38586.0,0.381503]
["bitfinex","BTCUSD",1645930588209,0.052,38588.0,38586.0,0.681503]
["bitfinex","BTCUSD",1645930588507,0.052,38588.0,38586.0,0.381503]
["bitfinex","BTCUSD",1645930589508,0.052,38588.0,38586.0,0.68366198]
["bitfinex","BTCUSD",1645930589757,0.0014,38590.0,38587.0,0.3]
["bitfinex","BTCUSD",1645930589956,0.0014,38590.0,38589.0,0.01477936]
["bitfinex","BTCUSD",1645930590156,0.0014,38590.0,38589.0,0.69628236]
["bitfinex","BTCUSD",1645930590558,0.0014,38590.0,38589.0,0.39628236]
["bitfinex","BTCUSD",1645930590758,0.0014,38590.0,38589.0,0.381503]
["bitfinex","BTCUSD",1645930590958,0.0014,38590.0,38589.0,0.69628236]
["bitfinex","BTCUSD",1645930591157,0.0014,38590.0,38589.0,0.39628236]
["bitfinex","BTCUSD",1645930591357,0.0014,38590.0,38589.0,0.381503]
["bitfinex","BTCUSD",1645930592161,0.0022,38592.0,38591.0,0.39331461]
["bitfinex","BTCUSD",1645930595008,0.0022,38592.0,38591.0,0.69331461]
["bitfinex","BTCUSD",1645930595802,0.0022,38592.0,38591.0,0.39331461]
["bitfinex","BTCUSD",1645930596709,0.0022,38592.0,38591.0,0.59518509]
["bitfinex","BTCUSD",1645930599955,0.0022,38592.0,38591.0,0.90996445]
["bitfinex","BTCUSD",1645930603797,0.0022,38592.0,38591.0,0.91096445]
["bitfinex","BTCUSD",1645930604849,0.0022,38592.0,38591.0,0.90996445]
["bitfinex","BTCUSD",1645930605652,0.0022,38592.0,38591.0,0.91096445]
["bitfinex","BTCUSD",1645930606751,0.0022,38592.0,38591.0,1.72819445]
["bitfinex","BTCUSD",1645930606956,0.0022,38592.0,38591.0,1.72719445]
["bitfinex","BTCUSD",1645930607353,0.0022,38592.0,38591.0,0.93589445]
["bitfinex","BTCUSD",1645930607553,0.0022,38592.0,38591.0,1.72719445]
["bitfinex","BTCUSD",1645930607753,0.0022,38592.0,38591.0,1.72819445]
["bitfinex","BTCUSD",1645930608999,0.0022,38592.0,38591.0,1.72719445]
["bitfinex","BTCUSD",1645930609223,0.0022,38592.0,38591.0,1.70126445]
["bitfinex","BTCUSD",1645930609800,0.0022,38592.0,38591.0,0.60996445]
["bitfinex","BTCUSD",1645930610001,0.0022,38592.0,38591.0,0.39331461]
["bitfinex","BTCUSD",1645930610402,0.0022,38592.0,38591.0,0.40809397]
["bitfinex","BTCUSD",1645930610601,0.0022,38592.0,38591.0,0.39331461]
["bitfinex","BTCUSD",1645930611202,0.0022,38592.0,38591.0,0.58433186]
["bitfinex","BTCUSD",1645930612002,0.0012972,38592.0,38591.0,0.58433186]
["bitfinex","BTCUSD",1645930613251,0.0012972,38592.0,38591.0,0.39331461]
["bitfinex","BTCUSD",1645930617705,0.0012972,38592.0,38591.0,0.39431461]
["bitfinex","BTCUSD",1645930618507,0.0012972,38592.0,38591.0,0.70909397]
["bitfinex","BTCUSD",1645930618807,0.0012972,38592.0,38591.0,0.40909397]
["bitfinex","BTCUSD",1645930619005,0.0012972,38592.0,38591.0,0.40809397]
["bitfinex","BTCUSD",1645930619859,0.0012972,38592.0,38591.0,0.40909397]
["bitfinex","BTCUSD",1645930620659,0.0012972,38592.0,38591.0,0.70909397]
["bitfinex","BTCUSD",1645930620859,0.0012972,38592.0,38591.0,0.70809397]
["bitfinex","BTCUSD",1645930621660,0.0012972,38592.0,38591.0,0.70909397]
["bitfinex","BTCUSD",1645930622064,0.0032,38597.0,38591.0,0.70909397]
["bitfinex","BTCUSD",1645930622263,0.0021,38600.0,38597.0,0.42095559]
["bitfinex","BTCUSD",1645930622464,0.00301623,38600.0,38597.0,0.42095559]
["bitfinex","BTCUSD",1645930623503,0.0021,38600.0,38597.0,0.42095559]
["bitfinex","BTCUSD",1645930625104,0.0021,38600.0,38597.0,0.72095559]
["bitfinex","BTCUSD",1645930625308,0.0021,38600.0,38597.0,0.42095559]
["bitfinex","BTCUSD",1645930626004,0.01442813,38599.0,38597.0,0.42095559]
["bitfinex","BTCUSD",1645930627005,0.0143,38599.0,38597.0,0.42095559]
["bitfinex","BTCUSD",1645930627254,0.01452938,38599.0,38597.0,0.42095559]
["bitfinex","BTCUSD",1645930627654,0.01452938,38599.0,38597.0,0.42195559]
["bitfinex","BTCUSD",1645930628255,0.0143,38599.0,38597.0,0.42195559]
["bitfinex","BTCUSD",1645930628556,0.01452938,38599.0,38597.0,0.42195559]
["bitfinex","BTCUSD",1645930629358,0.0143,38599.0,38597.0,0.42095559]
["bitfinex","BTCUSD",1645930630558,0.00314,38598.0,38597.0,0.42095559]
["bitfinex","BTCUSD",1645930635056,0.00314,38598.0,38597.0,0.72095559]
["bitfinex","BTCUSD",1645930635256,0.00314,38598.0,38597.0,0.42095559]
["bitfinex","BTCUSD",1645930639707,0.00314,38598.0,38597.0,0.42195559]
["bitfinex","BTCUSD",1645930641107,0.00314,38598.0,38597.0,0.42095559]
["bitfinex","BTCUSD",1645930643758,0.00314,38598.0,38597.0,0.72095559]
["bitfinex","BTCUSD",1645930643958,0.00314,38598.0,38597.0,0.42095559]
["bitfinex","BTCUSD",1645930651958,0.00314,38598.0,38597.0,0.42195559]
["bitfinex","BTCUSD",1645930653056,0.00314,38598.0,38597.0,0.42095559]
["bitfinex","BTCUSD",1645930653908,0.00314,38598.0,38597.0,0.42195559]
["bitfinex","BTCUSD",1645930655107,0.00314,38598.0,38597.0,0.42088636]
["bitfinex","BTCUSD",1645930659861,0.00514,38598.0,38597.0,0.42088636]
["bitfinex","BTCUSD",1645930660762,0.00514,38598.0,38597.0,0.42066036]
["bitfinex","BTCUSD",1645930661406,0.00314,38598.0,38597.0,0.42066036]
["bitfinex","BTCUSD",1645930661807,0.00514,38598.0,38597.0,0.42066036]
["bitfinex","BTCUSD",1645930663008,0.00314,38598.0,38597.0,0.42066036]
["bitfinex","BTCUSD",1645930663227,0.00314,38598.0,38597.0,0.40566036]
["bitfinex","BTCUSD",1645930666862,0.01453235,38599.0,38598.0,0.75627999]
["bitfinex","BTCUSD",1645930667056,0.01453235,38599.0,38598.0,0.38778299]
["bitfinex","BTCUSD",1645930667758,0.0143,38599.0,38598.0,0.38778299]
["bitfinex","BTCUSD",1645930669810,0.0173,38599.0,38598.0,0.38778299]
["bitfinex","BTCUSD",1645930671110,0.0143,38599.0,38598.0,0.38778299]
["bitfinex","BTCUSD",1645930671811,0.0143,38599.0,38598.0,0.00627999]
["bitfinex","BTCUSD",1645930672015,0.48723808,38599.0,38598.0,0.00627999]
["bitfinex","BTCUSD",1645930672256,0.7,38598.0,38591.0,0.01181161]
["bitfinex","BTCUSD",1645930672456,0.4352476,38597.0,38591.0,0.01181161]
["bitfinex","BTCUSD",1645930672655,0.052,38596.0,38591.0,0.01181161]
["bitfinex","BTCUSD",1645930673157,0.05223236,38596.0,38591.0,0.01181161]
["bitfinex","BTCUSD",1645930673756,0.05223236,38596.0,38592.0,0.381503]
["bitfinex","BTCUSD",1645930673957,0.052,38596.0,38592.0,0.381503]
["bitfinex","BTCUSD",1645930674161,0.00023237,38595.0,38592.0,0.381503]
["bitfinex","BTCUSD",1645930674357,0.052,38594.0,38592.0,0.381503]
["bitfinex","BTCUSD",1645930676811,0.052,38594.0,38592.0,0.38156818]
["bitfinex","BTCUSD",1645930678815,0.052,38594.0,38593.0,0.331503]
["bitfinex","BTCUSD",1645930679016,0.052,38594.0,38592.0,6.518e-05]
["bitfinex","BTCUSD",1645930679616,0.052,38594.0,38593.0,0.381275]
["bitfinex","BTCUSD",1645930679862,0.055,38594.0,38592.0,6.518e-05]
["bitfinex","BTCUSD",1645930680466,0.055,38594.0,38593.0,0.381275]
["bitfinex","BTCUSD",1645930681061,0.052,38594.0,38593.0,0.381275]
["bitfinex","BTCUSD",1645930681658,0.027,38594.0,38593.0,0.381275]
["bitfinex","BTCUSD",1645930684107,0.03,38594.0,38593.0,0.381275]
["bitfinex","BTCUSD",1645930684508,0.03,38594.0,38593.0,0.380569]
["bitfinex","BTCUSD",1645930685910,0.027,38594.0,38593.0,0.380569]
["bitfinex","BTCUSD",1645930687356,0.002,38594.0,38593.0,0.380569]
["bitfinex","BTCUSD",1645930688757,0.002,38594.0,38593.0,0.380119]
["bitfinex","BTCUSD",1645930689758,0.00023237,38595.0,38593.0,0.380119]
["bitfinex","BTCUSD",1645930690762,0.052,38598.0,38592.0,6.518e-05]
["bitfinex","BTCUSD",1645930691018,0.052,38598.0,38593.0,0.381257]
["bitfinex","BTCUSD",1645930691019,0.00023236,38596.0,38593.0,0.381257]
["bitfinex","BTCUSD",1645930691821,0.052,38598.0,38593.0,0.381257]
["bitfinex","BTCUSD",1645930692023,0.002,38596.0,38592.0,0.381257]
["bitfinex","BTCUSD",1645930692222,0.00223236,38596.0,38592.0,0.381257]
["bitfinex","BTCUSD",1645930693025,0.002,38596.0,38592.0,0.381257]
["bitfinex","BTCUSD",1645930693422,0.05423236,38596.0,38592.0,0.376257]
["bitfinex","BTCUSD",1645930693623,0.05223236,38596.0,38592.0,0.376257]
["bitfinex","BTCUSD",1645930694023,0.05223236,38596.0,38592.0,0.377257]
["bitfinex","BTCUSD",1645930694224,0.052,38596.0,38592.0,0.377257]
["bitfinex","BTCUSD",1645930694424,0.05212812,38596.0,38592.0,0.377257]
["bitfinex","BTCUSD",1645930695466,0.052,38596.0,38592.0,0.377257]
["bitfinex","BTCUSD",1645930695660,0.05212812,38596.0,38592.0,0.377257]
["bitfinex","BTCUSD",1645930696662,0.052,38596.0,38592.0,0.377257]
["bitfinex","BTCUSD",1645930696862,0.0143,38599.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930697062,0.0663,38599.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930700613,0.06642812,38599.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930700810,0.06142812,38599.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930701611,0.0613,38599.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930701810,0.05153209,38599.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930702660,0.0513,38599.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930703059,0.05153209,38599.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930703959,0.0513,38599.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930704162,0.05153209,38599.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930705062,0.0513,38599.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930705461,0.05153209,38599.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930706107,0.05453209,38599.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930706307,0.003,38599.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930706507,0.00322065,38599.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930706910,0.00322065,38599.0,38597.0,0.681239]
["bitfinex","BTCUSD",1645930707110,0.00322065,38599.0,38598.0,0.681239]
["bitfinex","BTCUSD",1645930707312,0.00022065,38599.0,38598.0,0.681239]
["bitfinex","BTCUSD",1645930707508,0.0021,38600.0,38598.0,0.681239]
["bitfinex","BTCUSD",1645930707708,0.0021,38600.0,38599.0,0.381239]
["bitfinex","BTCUSD",1645930707908,0.00232064,38600.0,38599.0,0.60011822]
["bitfinex","BTCUSD",1645930708308,0.00232064,38600.0,38599.0,0.59966802]
["bitfinex","BTCUSD",1645930708711,0.0021,38600.0,38599.0,0.59966802]
["bitfinex","BTCUSD",1645930709957,0.0021,38600.0,38599.0,0.60010122]
["bitfinex","BTCUSD",1645930710258,0.0021,38600.0,38599.0,0.21887922]
["bitfinex","BTCUSD",1645930710859,0.0021,38600.0,38599.0,0.60010122]
["bitfinex","BTCUSD",1645930712263,0.0021,38600.0,38599.0,0.21887922]
["bitfinex","BTCUSD",1645930712661,0.0021,38600.0,38599.0,0.60010122]
["bitfinex","BTCUSD",1645930716012,0.0041,38600.0,38599.0,0.60010122]
["bitfinex","BTCUSD",1645930717114,0.0041,38600.0,38599.0,0.381222]
["bitfinex","BTCUSD",1645930717358,0.0021,38600.0,38599.0,0.381222]
["bitfinex","BTCUSD",1645930719959,0.0071,38600.0,38599.0,0.381222]
["bitfinex","BTCUSD",1645930720360,0.0071,38600.0,38596.0,0.35736235]
["bitfinex","BTCUSD",1645930720560,0.0071,38600.0,38597.0,0.381222]
["bitfinex","BTCUSD",1645930721008,0.00731527,38600.0,38597.0,0.381222]
["bitfinex","BTCUSD",1645930721209,0.00231527,38600.0,38597.0,0.381222]
["bitfinex","BTCUSD",1645930721809,0.00231527,38600.0,38597.0,0.681222]
["bitfinex","BTCUSD",1645930722012,0.0041,38600.0,38597.0,0.381222]
["bitfinex","BTCUSD",1645930722212,0.00021527,38600.0,38597.0,0.381222]
["bitfinex","BTCUSD",1645930723212,0.0005,38602.0,38597.0,0.381222]
["bitfinex","BTCUSD",1645930723412,0.00021527,38600.0,38597.0,0.381222]
["bitfinex","BTCUSD",1645930723612,0.00021527,38600.0,38597.0,0.681222]
["bitfinex","BTCUSD",1645930724314,0.0005,38602.0,38597.0,0.681222]
["bitfinex","BTCUSD",1645930724518,0.0005,38602.0,38598.0,0.01477936]
["bitfinex","BTCUSD",1645930724755,0.00021531,38600.0,38599.0,0.381222]
["bitfinex","BTCUSD",1645930725560,0.0005,38602.0,38599.0,0.381222]
["bitfinex","BTCUSD",1645930726057,0.003,38600.0,38599.0,0.381222]
["bitfinex","BTCUSD",1645930726860,0.0005,38602.0,38601.0,0.00664589]
["bitfinex","BTCUSD",1645930730908,0.00044,38602.0,38601.0,0.00664589]
["bitfinex","BTCUSD",1645930735059,0.00044,38602.0,38601.0,0.00348989]
["bitfinex","BTCUSD",1645930735874,0.094935,38602.0,38601.0,0.00348989]
["bitfinex","BTCUSD",1645930736120,0.66417913,38602.0,38601.0,0.00348989]
["bitfinex","BTCUSD",1645930736316,1.10013447,38602.0,38601.0,0.00348989]
["bitfinex","BTCUSD",1645930736517,1.97964383,38602.0,38601.0,0.00348989]
["bitfinex","BTCUSD",1645930736914,2.22954383,38602.0,38601.0,0.00348989]
["bitfinex","BTCUSD",1645930737312,1.81938084,38602.0,38601.0,0.00348989]
["bitfinex","BTCUSD",1645930737715,1.3937755,38602.0,38601.0,0.00348989]
["bitfinex","BTCUSD",1645930740056,0.094495,38600.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930740278,0.094495,38597.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930740456,0.146495,38597.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930740856,0.196495,38597.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930741056,0.57960594,38597.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930742060,0.83050594,38597.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930743361,0.48523918,38597.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930743612,0.97144702,38597.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930743814,2.03432409,38597.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930744012,2.60025255,38597.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930744210,2.65125255,38597.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930744612,2.45125255,38597.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930744811,2.50083255,38597.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930745210,2.69583255,38597.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930745412,3.48613255,38597.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930745714,3.49666743,38597.0,38596.0,0.10387187]
["bitfinex","BTCUSD",1645930745916,3.65226743,38597.0,38580.0,0.3]
["bitfinex","BTCUSD",1645930746117,1.62161564,38595.0,38580.0,0.3]
["bitfinex","BTCUSD",1645930746314,0.08522064,38587.0,38576.0,0.1727174]
["bitfinex","BTCUSD",1645930746515,0.146495,38586.0,38576.0,0.1727174]
["bitfinex","BTCUSD",1645930746713,0.2499,38585.0,38575.0,0.4168]
["bitfinex","BTCUSD",1645930746913,0.61498564,38585.0,38575.0,0.4168]
["bitfinex","BTCUSD",1645930747114,1.05,38584.0,38575.0,0.1168]
["bitfinex","BTCUSD",1645930747366,0.446495,38583.0,38575.0,0.1168]
["bitfinex","BTCUSD",1645930747967,0.447495,38583.0,38574.0,0.1836]
["bitfinex","BTCUSD",1645930748171,0.447495,38583.0,38572.0,0.1984]
["bitfinex","BTCUSD",1645930748368,0.27971564,38582.0,38579.0,0.0999]
["bitfinex","BTCUSD",1645930748571,0.08522064,38580.0,38579.0,0.0999]
["bitfinex","BTCUSD",1645930748764,0.546495,38580.0,38579.0,0.0999]
["bitfinex","BTCUSD",1645930748965,0.546495,38580.0,38569.0,0.1137]
["bitfinex","BTCUSD",1645930749171,0.094495,38579.0,38571.0,0.0999]
["bitfinex","BTCUSD",1645930749465,0.577,38580.0,38571.0,0.0999]
["bitfinex","BTCUSD",1645930749466,0.094495,38577.0,38571.0,0.0999]
["bitfinex","BTCUSD",1645930749666,0.052,38576.0,38571.0,0.0999]
["bitfinex","BTCUSD",1645930749867,0.094495,38575.0,38573.0,0.00023204]
["bitfinex","BTCUSD",1645930750070,0.146495,38574.0,38573.0,0.00023204]
["bitfinex","BTCUSD",1645930750469,0.196495,38574.0,38573.0,0.00023204]
["bitfinex","BTCUSD",1645930750869,0.102,38574.0,38571.0,0.1009]
["bitfinex","BTCUSD",1645930751119,0.102,38574.0,38572.0,0.00023204]
["bitfinex","BTCUSD",1645930751316,0.052,38574.0,38572.0,0.00023204]
["bitfinex","BTCUSD",1645930752016,0.052,38574.0,38573.0,6.648e-05]
["bitfinex","BTCUSD",1645930752418,0.146495,38574.0,38573.0,6.648e-05]
["bitfinex","BTCUSD",1645930752817,0.052,38574.0,38573.0,6.648e-05]
["bitfinex","BTCUSD",1645930753015,0.146495,38574.0,38573.0,6.648e-05]
["bitfinex","BTCUSD",1645930754519,0.052,38574.0,38573.0,6.648e-05]
["bitfinex","BTCUSD",1645930754756,0.146495,38574.0,38573.0,6.648e-05]
["bitfinex","BTCUSD",1645930755357,0.052,38574.0,38573.0,6.648e-05]
["bitfinex","BTCUSD",1645930756359,0.146495,38574.0,38573.0,6.648e-05]
["bitfinex","BTCUSD",1645930757060,0.39960959,38577.0,38576.0,0.33453325]
["bitfinex","BTCUSD",1645930757260,0.14125959,38577.0,38576.0,0.33453325]
["bitfinex","BTCUSD",1645930758063,0.56550027,38570.0,38568.0,0.17772279]
["bitfinex","BTCUSD",1645930758268,0.56550027,38570.0,38568.0,0.381457]
["bitfinex","BTCUSD",1645930758812,0.56550027,38570.0,38569.0,0.01477936]
["bitfinex","BTCUSD",1645930759212,0.56550027,38570.0,38569.0,0.20185645]
["bitfinex","BTCUSD",1645930759617,0.56550027,38570.0,38569.0,0.58331345]
["bitfinex","BTCUSD",1645930760012,0.56550027,38570.0,38569.0,0.56953409]
["bitfinex","BTCUSD",1645930760220,0.56550027,38570.0,38569.0,0.58431345]
["bitfinex","BTCUSD",1645930760614,0.56550027,38570.0,38569.0,0.20285645]
["bitfinex","BTCUSD",1645930761415,0.56550027,38570.0,38569.0,0.58331345]
["bitfinex","BTCUSD",1645930761818,0.56550027,38570.0,38569.0,0.381496]
["bitfinex","BTCUSD",1645930762016,0.56650027,38570.0,38569.0,0.381496]
["bitfinex","BTCUSD",1645930762466,0.56650027,38570.0,38569.0,0.56552158]
["bitfinex","BTCUSD",1645930762867,0.01037,38576.0,38570.0,1.26390799]
["bitfinex","BTCUSD",1645930763063,0.05,38577.0,38572.0,0.17545854]
["bitfinex","BTCUSD",1645930763262,0.025,38580.0,38572.0,0.17545854]
["bitfinex","BTCUSD",1645930763461,0.01035,38582.0,38572.0,0.17545854]
["bitfinex","BTCUSD",1645930763862,0.01035,38582.0,38573.0,0.381496]
["bitfinex","BTCUSD",1645930764261,0.01035,38584.0,38581.0,0.23139599]
["bitfinex","BTCUSD",1645930764663,0.00638959,38583.0,38581.0,0.23139599]
["bitfinex","BTCUSD",1645930764862,0.01035,38582.0,38581.0,0.23139599]
["bitfinex","BTCUSD",1645930765262,0.01035,38585.0,38581.0,0.23139599]
["bitfinex","BTCUSD",1645930765469,0.052,38584.0,38581.0,0.23139599]
["bitfinex","BTCUSD",1645930765863,0.052,38584.0,38572.0,0.3104]
["bitfinex","BTCUSD",1645930766114,0.053,38584.0,38572.0,0.3104]
["bitfinex","BTCUSD",1645930766309,0.01035,38583.0,38573.0,0.381496]
["bitfinex","BTCUSD",1645930766509,0.015,38581.0,38573.0,0.381496]
["bitfinex","BTCUSD",1645930766913,0.015,38581.0,38575.0,0.381496]
["bitfinex","BTCUSD",1645930767209,0.015,38581.0,38580.0,0.19356404]
["bitfinex","BTCUSD",1645930768014,0.015,38581.0,38572.0,0.3104]
["bitfinex","BTCUSD",1645930768210,0.015,38581.0,38573.0,0.381496]
["bitfinex","BTCUSD",1645930768410,0.015,38581.0,38574.0,0.381496]
["bitfinex","BTCUSD",1645930768611,0.015,38581.0,38573.0,0.381496]
["bitfinex","BTCUSD",1645930769212,0.015,38581.0,38577.0,0.18380658]
["bitfinex","BTCUSD",1645930770063,0.016,38581.0,38577.0,0.18380658]
["bitfinex","BTCUSD",1645930771360,0.015,38581.0,38577.0,0.18380658]
["bitfinex","BTCUSD",1645930772160,0.015,38581.0,38577.0,0.18480658]
["bitfinex","BTCUSD",1645930773615,0.015,38581.0,38577.0,0.18380658]
["bitfinex","BTCUSD",1645930774015,0.015,38581.0,38577.0,0.18480658]
["bitfinex","BTCUSD",1645930774413,0.015,38581.0,38577.0,0.001]
["bitfinex","BTCUSD",1645930774613,0.052,38580.0,38577.0,0.001]
["bitfinex","BTCUSD",1645930774815,0.102,38580.0,38577.0,0.001]
["bitfinex","BTCUSD",1645930775514,0.102,38580.0,38574.0,0.18763437]
["bitfinex","BTCUSD",1645930776118,0.102,38580.0,38574.0,0.18963437]
["bitfinex","BTCUSD",1645930777661,0.102,38580.0,38574.0,0.18763437]
["bitfinex","BTCUSD",1645930778065,0.102,38580.0,38574.0,0.18963437]
["bitfinex","BTCUSD",1645930779463,0.102,38580.0,38574.0,0.18763437]
["bitfinex","BTCUSD",1645930779863,0.092,38580.0,38574.0,0.18763437]
["bitfinex","BTCUSD",1645930780064,0.04,38580.0,38575.0,0.381496]
["bitfinex","BTCUSD",1645930780264,0.015,38581.0,38574.0,0.18963437]
["bitfinex","BTCUSD",1645930781309,0.015,38581.0,38574.0,0.18763437]
["bitfinex","BTCUSD",1645930781710,0.015,38581.0,38580.0,0.20788537]
["bitfinex","BTCUSD",1645930782109,0.396414,38581.0,38580.0,0.20788537]
["bitfinex","BTCUSD",1645930782310,0.065,38581.0,38580.0,0.20788537]
["bitfinex","BTCUSD",1645930782609,0.015,38581.0,38580.0,0.20788537]
["bitfinex","BTCUSD",1645930784111,0.447414,38581.0,38580.0,0.20788537]
["bitfinex","BTCUSD",1645930784313,0.066,38581.0,38580.0,0.20788537]
["bitfinex","BTCUSD",1645930784515,0.016,38581.0,38571.0,0.0999]
["bitfinex","BTCUSD",1645930785360,0.015,38581.0,38577.0,0.22959946]
["bitfinex","BTCUSD",1645930786161,0.016,38581.0,38577.0,0.22959946]
["bitfinex","BTCUSD",1645930787164,0.052,38584.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930787365,0.381414,38583.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930787966,0.052,38584.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930788168,0.052,38583.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930788368,0.381414,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930788812,0.431414,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930789213,0.731414,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930789413,0.431414,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930789816,0.483414,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930790212,0.485414,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930791417,0.483414,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930792261,0.054,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930792463,0.435414,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930792661,0.054,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930792864,0.104,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930793062,0.485414,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930793463,0.483414,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930793867,0.783414,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930794063,0.785414,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930794567,0.95597677,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930794962,0.27456277,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930795164,0.65597677,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930795364,0.102,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930795766,0.052,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930796815,0.433414,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930797215,0.483414,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930797616,0.402,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930798017,0.783414,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930798414,0.402,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930798625,0.483414,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930800359,0.533414,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930800761,0.833414,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930800961,0.78022759,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930801662,0.48022759,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930801861,0.86164159,38582.0,38581.0,0.0267716]
["bitfinex","BTCUSD",1645930802264,0.86164159,38582.0,38581.0,0.04766728]
["bitfinex","BTCUSD",1645930802864,1.16164159,38582.0,38581.0,0.04766728]
["bitfinex","BTCUSD",1645930803266,0.62256277,38582.0,38581.0,0.04766728]
["bitfinex","BTCUSD",1645930803510,1.00397677,38582.0,38581.0,0.04766728]
["bitfinex","BTCUSD",1645930804316,1.00497677,38582.0,38581.0,0.04766728]
["bitfinex","BTCUSD",1645930804516,1.75904428,38582.0,38581.0,0.04766728]
["bitfinex","BTCUSD",1645930804713,2.20894428,38582.0,38581.0,0.04766728]
["bitfinex","BTCUSD",1645930804923,2.39799277,38582.0,38581.0,0.04766728]
["bitfinex","BTCUSD",1645930805515,2.60425743,38582.0,38581.0,0.04766728]
["bitfinex","BTCUSD",1645930805713,2.68549743,38582.0,38581.0,0.04766728]
["bitfinex","BTCUSD",1645930806212,2.68649743,38582.0,38581.0,0.04766728]
["bitfinex","BTCUSD",1645930806412,2.88588543,38582.0,38581.0,0.04766728]
["bitfinex","BTCUSD",1645930806817,3.13578543,38582.0,38581.0,0.04766728]
["bitfinex","BTCUSD",1645930807015,3.20065943,38582.0,38581.0,0.04766728]
["bitfinex","BTCUSD",1645930807265,3.20704902,38582.0,38581.0,0.04766728]
["bitfinex","BTCUSD",1645930807568,3.64366555,38582.0,38581.0,0.04766728]
["bitfinex","BTCUSD",1645930807765,3.64366555,38582.0,38571.0,0.0999]
["bitfinex","BTCUSD",1645930807766,0.15627964,38580.0,38571.0,0.06106151]
["bitfinex","BTCUSD",1645930807966,0.32859244,38572.0,38571.0,0.06106151]
["bitfinex","BTCUSD",1645930808169,1.06200644,38572.0,38571.0,0.06106151]
["bitfinex","BTCUSD",1645930808564,0.90397677,38572.0,38571.0,0.06106151]
["bitfinex","BTCUSD",1645930808766,0.733414,38572.0,38571.0,0.06106151]
["bitfinex","BTCUSD",1645930808966,1.06189673,38572.0,38571.0,0.06106151]
["bitfinex","BTCUSD",1645930809164,1.19605416,38572.0,38571.0,0.06106151]
["bitfinex","BTCUSD",1645930809368,0.75172886,38572.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930809564,0.381414,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930809868,0.483414,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930811018,0.783414,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930811520,0.95397677,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930813926,1.20387677,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930814120,0.93766677,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930814323,1.23766677,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930814524,1.20126143,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930814773,1.50598163,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930816166,1.59111163,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930816771,1.25732163,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930816970,0.62600763,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930817172,0.54087763,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930817570,0.31831486,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930820212,0.32031486,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930821412,0.31831486,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930821811,0.02336018,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930822273,0.381414,38574.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930822475,0.02336018,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930825374,0.40477418,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930826017,0.50677418,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930826619,0.81316377,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930827118,0.98372654,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930827521,0.68372654,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930827722,0.30231254,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930827920,0.51316377,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930828121,0.50601048,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930828923,0.12459648,38571.0,38570.0,0.16390799]
["bitfinex","BTCUSD",1645930829523,0.443784,38574.0,38573.0,0.15804655]
["bitfinex","BTCUSD",1645930829764,0.443784,38574.0,38571.0,0.24919295]
["bitfinex","BTCUSD",1645930830162,0.433414,38574.0,38571.0,0.24919295]
["bitfinex","BTCUSD",1645930830359,0.436414,38574.0,38571.0,0.24919295]
["bitfinex","BTCUSD",1645930831160,0.486414,38574.0,38571.0,0.24919295]
["bitfinex","BTCUSD",1645930831563,0.483414,38574.0,38571.0,0.24919295]
["bitfinex","BTCUSD",1645930832362,0.486414,38574.0,38571.0,0.24919295]
["bitfinex","BTCUSD",1645930833610,0.483414,38574.0,38571.0,0.24919295]
["bitfinex","BTCUSD",1645930834211,0.481414,38574.0,38571.0,0.24919295]
["bitfinex","BTCUSD",1645930835421,0.478414,38574.0,38571.0,0.24919295]
["bitfinex","BTCUSD",1645930836414,0.479414,38574.0,38571.0,0.24919295]
["bitfinex","BTCUSD",1645930837266,0.053,38574.0,38571.0,0.24919295]
["bitfinex","BTCUSD",1645930837467,0.431414,38573.0,38571.0,0.24919295]
["bitfinex","BTCUSD",1645930837668,0.052,38572.0,38571.0,0.24919295]
["bitfinex","BTCUSD",1645930837866,0.433414,38572.0,38571.0,0.24919295]
["bitfinex","BTCUSD",1645930838369,0.434414,38572.0,38571.0,0.24919295]
["bitfinex","BTCUSD",1645930838570,0.434414,38572.0,38571.0,0.24908668]
["bitfinex","BTCUSD",1645930839570,0.433414,38572.0,38571.0,0.24908668]
["bitfinex","BTCUSD",1645930839969,0.432512,38572.0,38571.0,0.24908668]
["bitfinex","BTCUSD",1645930840369,0.435512,38572.0,38571.0,0.24908668]
["bitfinex","BTCUSD",1645930840771,0.435512,38572.0,38571.0,0.24548059]
["bitfinex","BTCUSD",1645930841520,0.432512,38572.0,38571.0,0.24548059]
["bitfinex","BTCUSD",1645930844771,0.42822164,38573.0,38571.0,0.41960911]
["bitfinex","BTCUSD",1645930844968,0.17056277,38572.0,38571.0,0.41960911]
["bitfinex","BTCUSD",1645930845167,0.1,38573.0,38571.0,0.41960911]
["bitfinex","BTCUSD",1645930845366,0.05,38573.0,38571.0,0.41960911]
["bitfinex","BTCUSD",1645930845566,0.45322164,38575.0,38571.0,0.41960911]
["bitfinex","BTCUSD",1645930845769,0.05,38572.0,38571.0,0.41960911]
["bitfinex","BTCUSD",1645930845974,0.18093277,38576.0,38571.0,0.71960911]
["bitfinex","BTCUSD",1645930846269,0.01037,38576.0,38572.0,0.381496]
["bitfinex","BTCUSD",1645930846468,0.33122164,38580.0,38571.0,0.71960911]
["bitfinex","BTCUSD",1645930846668,0.33122164,38580.0,38572.0,0.407426]
["bitfinex","BTCUSD",1645930846869,0.003,38580.0,38578.0,0.21295545]
["bitfinex","BTCUSD",1645930847667,0.32822164,38581.0,38578.0,0.21295545]
["bitfinex","BTCUSD",1645930848069,0.32822164,38582.0,38578.0,0.21295545]
["bitfinex","BTCUSD",1645930848270,0.004,38581.0,38578.0,0.21295545]
["bitfinex","BTCUSD",1645930849618,0.37822164,38583.0,38578.0,0.51295545]
["bitfinex","BTCUSD",1645930850019,0.05,38583.0,38578.0,0.21295545]
["bitfinex","BTCUSD",1645930850226,0.33222164,38583.0,38579.0,0.381496]
["bitfinex","BTCUSD",1645930850524,0.1666029,38588.0,38583.0,1.1]
["bitfinex","BTCUSD",1645930850721,0.32822164,38589.0,38578.0,0.21295545]
["bitfinex","BTCUSD",1645930850722,0.16639105,38589.0,38585.0,0.12593]
["bitfinex","BTCUSD",1645930850921,0.2031688,38595.0,38588.0,0.1]
["bitfinex","BTCUSD",1645930850922,0.53139044,38595.0,38588.0,0.1]
["bitfinex","BTCUSD",1645930851122,0.16639105,38593.0,38589.0,0.681496]
["bitfinex","BTCUSD",1645930851320,0.16639105,38596.0,38592.0,0.16977791]
["bitfinex","BTCUSD",1645930851522,0.57810269,38600.0,38592.0,0.16977791]
["bitfinex","BTCUSD",1645930851523,0.32822164,38598.0,38592.0,0.16977791]
["bitfinex","BTCUSD",1645930851721,0.32822164,38597.0,38592.0,0.16977791]
["bitfinex","BTCUSD",1645930851921,0.16639105,38599.0,38592.0,0.16977791]
["bitfinex","BTCUSD",1645930851922,0.32822164,38599.0,38592.0,0.16977791]
["bitfinex","BTCUSD",1645930852371,0.00210886,38597.0,38593.0,0.381496]
["bitfinex","BTCUSD",1645930852972,0.00210886,38597.0,38592.0,0.16977791]
["bitfinex","BTCUSD",1645930853171,0.002,38597.0,38587.0,0.001]
["bitfinex","BTCUSD",1645930853571,0.00010966,38597.0,38587.0,0.18392657]
["bitfinex","BTCUSD",1645930853775,0.00010966,38597.0,38588.0,0.381496]
["bitfinex","BTCUSD",1645930853973,0.00010966,38597.0,38587.0,0.381496]
["bitfinex","BTCUSD",1645930854173,0.00010966,38597.0,38592.0,0.19237904]
["bitfinex","BTCUSD",1645930854372,0.37822164,38600.0,38592.0,0.19237904]
["bitfinex","BTCUSD",1645930854573,0.67822164,38601.0,38592.0,0.19237904]
["bitfinex","BTCUSD",1645930854774,0.00021638,38594.0,38592.0,0.19237904]
["bitfinex","BTCUSD",1645930854974,0.00021638,38594.0,38593.0,0.381496]
["bitfinex","BTCUSD",1645930855674,0.36035,38601.0,38592.0,0.19237904]
["bitfinex","BTCUSD",1645930855877,0.00021638,38595.0,38592.0,0.19237904]
["bitfinex","BTCUSD",1645930856333,0.00021638,38595.0,38592.0,0.19337904]
["bitfinex","BTCUSD",1645930856731,0.01035,38600.0,38593.0,0.381496]
["bitfinex","BTCUSD",1645930857032,0.01035,38600.0,38592.0,0.19337904]
["bitfinex","BTCUSD",1645930857033,0.00021638,38595.0,38592.0,0.19337904]
["bitfinex","BTCUSD",1645930857631,0.00021638,38595.0,38592.0,0.19237904]
["bitfinex","BTCUSD",1645930857829,0.00021638,38595.0,38593.0,0.381496]
["bitfinex","BTCUSD",1645930858030,0.01035,38600.0,38593.0,0.381496]
["bitfinex","BTCUSD",1645930858230,0.00121223,38595.0,38592.0,0.19237904]
["bitfinex","BTCUSD",1645930858430,0.00121223,38595.0,38593.0,0.381496]
["bitfinex","BTCUSD",1645930858630,0.00121223,38595.0,38593.0,0.34334641]
["bitfinex","BTCUSD",1645930859033,0.00121223,38595.0,38593.0,0.381309]
["bitfinex","BTCUSD",1645930859231,0.001,38595.0,38593.0,0.381309]
["bitfinex","BTCUSD",1645930859631,0.00021222,38596.0,38593.0,0.381309]
["bitfinex","BTCUSD",1645930860265,0.00121222,38596.0,38593.0,0.381309]
["bitfinex","BTCUSD",1645930860464,0.001,38596.0,38593.0,0.381309]
["bitfinex","BTCUSD",1645930860670,0.00121222,38596.0,38593.0,0.381309]
["bitfinex","BTCUSD",1645930861568,0.01035,38601.0,38593.0,0.381309]
["bitfinex","BTCUSD",1645930861765,0.01035,38601.0,38592.0,0.19237904]
["bitfinex","BTCUSD",1645930861963,0.00021297,38596.0,38593.0,0.381309]
["bitfinex","BTCUSD",1645930862768,0.01135,38601.0,38593.0,0.381309]
["bitfinex","BTCUSD",1645930862969,0.001,38601.0,38592.0,0.19237904]
["bitfinex","BTCUSD",1645930863267,0.00021297,38596.0,38593.0,0.67852378]
["bitfinex","BTCUSD",1645930863520,0.00021297,38596.0,38593.0,0.381309]
["bitfinex","BTCUSD",1645930863722,0.00021297,38596.0,38595.0,0.381309]
["bitfinex","BTCUSD",1645930863921,0.00021297,38596.0,38595.0,0.681309]
["bitfinex","BTCUSD",1645930864125,0.00044,38602.0,38601.0,0.20364817]
["bitfinex","BTCUSD",1645930864325,0.00129176,38602.0,38601.0,0.20364817]
["bitfinex","BTCUSD",1645930865224,0.00044,38602.0,38601.0,0.20364817]
["bitfinex","BTCUSD",1645930866329,0.00244,38602.0,38601.0,0.20364817]
["bitfinex","BTCUSD",1645930867678,0.00064,38603.0,38593.0,0.381309]
["bitfinex","BTCUSD",1645930867878,0.00064,38603.0,38595.0,0.381309]
["bitfinex","BTCUSD",1645930867879,0.00084116,38603.0,38595.0,0.381309]
["bitfinex","BTCUSD",1645930868081,0.00084116,38603.0,38596.0,0.3]
["bitfinex","BTCUSD",1645930868280,0.00084116,38603.0,38594.0,0.381309]
["bitfinex","BTCUSD",1645930868481,0.00084116,38603.0,38597.0,0.381309]
["bitfinex","BTCUSD",1645930868681,0.0043,38604.0,38602.0,0.12593]
["bitfinex","BTCUSD",1645930868682,0.0021,38604.0,38602.0,0.12593]
["bitfinex","BTCUSD",1645930868880,0.0032,38606.0,38601.0,1.1]
["bitfinex","BTCUSD",1645930868881,0.0021,38606.0,38604.0,1.1]
["bitfinex","BTCUSD",1645930869083,0.0021,38608.0,38606.0,0.02593]
["bitfinex","BTCUSD",1645930869084,0.0008114,38608.0,38606.0,0.02593]
["bitfinex","BTCUSD",1645930869386,0.0011,38615.0,38609.0,0.407239]
["bitfinex","BTCUSD",1645930869580,0.0011,38615.0,38612.0,0.5918348]
["bitfinex","BTCUSD",1645930869780,0.0011,38615.0,38613.0,0.681309]
["bitfinex","BTCUSD",1645930869982,0.0011,38615.0,38613.0,0.381309]
["bitfinex","BTCUSD",1645930870180,0.0011,38615.0,38612.0,0.1845958]
["bitfinex","BTCUSD",1645930870781,0.0011,38615.0,38613.0,0.381309]
["bitfinex","BTCUSD",1645930871227,0.0011,38615.0,38612.0,0.1845958]
["bitfinex","BTCUSD",1645930872625,0.0011,38615.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930872827,0.00133337,38615.0,38609.0,0.381309]
["bitfinex","BTCUSD",1645930873835,0.0011,38615.0,38609.0,0.57638806]
["bitfinex","BTCUSD",1645930874127,0.00023338,38613.0,38609.0,0.57638806]
["bitfinex","BTCUSD",1645930874328,0.00023338,38613.0,38609.0,0.57738806]
["bitfinex","BTCUSD",1645930874769,0.0011,38615.0,38609.0,0.57738806]
["bitfinex","BTCUSD",1645930875170,0.00023338,38613.0,38609.0,0.57738806]
["bitfinex","BTCUSD",1645930875370,0.00023338,38613.0,38609.0,0.001]
["bitfinex","BTCUSD",1645930875571,0.00023338,38613.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930875572,0.433309,38612.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930875771,0.038284,38610.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930875973,0.06235,38609.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930876172,0.052,38609.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930876975,0.433309,38609.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930877177,0.052,38609.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930877575,0.102,38609.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930877774,0.052,38609.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930877974,0.102,38609.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930878720,0.152,38609.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930879725,0.533309,38609.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930879921,0.152,38609.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930880120,0.142,38609.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930880720,0.14194,38609.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930880923,0.523189,38609.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930881120,0.14188,38609.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930883165,0.523189,38609.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930883366,0.14188,38609.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930883967,0.13688,38609.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930884367,0.518189,38609.0,38608.0,0.00218792]
["bitfinex","BTCUSD",1645930884768,0.518189,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930885467,0.13688,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930885671,0.518189,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930885867,0.13688,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930888430,0.13788,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930889030,0.519189,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930889231,0.13788,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930889871,0.13688,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930890375,0.519189,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930890575,0.52557859,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930891371,0.85380023,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930891576,0.85280023,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930892172,0.52457859,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930892373,0.82457859,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930894025,1.20750383,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930895127,0.88206381,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930896128,0.57567422,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930896530,0.82557422,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930896731,0.44426522,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930896931,0.57567422,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930898472,0.57667422,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930898872,0.19536522,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930899273,0.14536522,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930899677,0.14436522,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930899871,0.52567422,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930900078,0.4697287,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930901018,0.16661071,38609.0,38608.0,0.00173802]
["bitfinex","BTCUSD",1645930903625,0.54791971,38609.0,38608.0,0.00129842]
["bitfinex","BTCUSD",1645930904229,0.16661071,38609.0,38608.0,0.00129842]
["bitfinex","BTCUSD",1645930904426,0.16961071,38609.0,38608.0,0.00129842]
["bitfinex","BTCUSD",1645930905770,0.16661071,38609.0,38608.0,0.00129842]
["bitfinex","BTCUSD",1645930906371,0.16961071,38609.0,38608.0,0.00129842]
["bitfinex","BTCUSD",1645930907772,0.16661071,38609.0,38608.0,0.00129842]
["bitfinex","BTCUSD",1645930908180,0.13173071,38609.0,38608.0,0.00129842]
["bitfinex","BTCUSD",1645930909424,0.17001471,38609.0,38608.0,0.00129842]
["bitfinex","BTCUSD",1645930909625,0.51303971,38609.0,38608.0,0.00129842]
["bitfinex","BTCUSD",1645930910224,0.13173071,38609.0,38608.0,0.00129842]
["bitfinex","BTCUSD",1645930910425,0.18173071,38609.0,38608.0,0.00129842]
["bitfinex","BTCUSD",1645930912369,0.17673071,38609.0,38608.0,0.00129842]
["bitfinex","BTCUSD",1645930913676,0.28924883,38612.0,38609.0,2.03743113]
["bitfinex","BTCUSD",1645930913677,0.00023343,38610.0,38609.0,2.03743113]
["bitfinex","BTCUSD",1645930913876,0.0033,38614.0,38611.0,0.02593]
["bitfinex","BTCUSD",1645930914073,0.0011,38617.0,38614.0,0.02593]
["bitfinex","BTCUSD",1645930914273,0.0011,38617.0,38615.0,0.407239]
["bitfinex","BTCUSD",1645930914472,0.0011,38617.0,38616.0,0.381309]
["bitfinex","BTCUSD",1645930915073,0.0011,38617.0,38616.0,0.681309]
["bitfinex","BTCUSD",1645930915374,0.0017094,38627.0,38619.0,1.481309]
["bitfinex","BTCUSD",1645930915573,0.0017094,38627.0,38622.0,0.02593]
["bitfinex","BTCUSD",1645930915773,0.002312,38626.0,38623.0,0.56908532]
["bitfinex","BTCUSD",1645930916029,0.002312,38626.0,38623.0,0.407239]
["bitfinex","BTCUSD",1645930916225,0.002312,38626.0,38624.0,0.681309]
["bitfinex","BTCUSD",1645930916429,0.002312,38626.0,38624.0,0.381309]
["bitfinex","BTCUSD",1645930916623,0.002312,38626.0,38617.0,0.31035]
["bitfinex","BTCUSD",1645930916826,0.002312,38626.0,38618.0,0.381309]
["bitfinex","BTCUSD",1645930917034,0.002312,38626.0,38619.0,0.381309]
["bitfinex","BTCUSD",1645930917225,0.002312,38626.0,38616.0,0.381309]
["bitfinex","BTCUSD",1645930917424,0.002312,38626.0,38617.0,0.3]
["bitfinex","BTCUSD",1645930917625,0.002312,38626.0,38615.0,0.3]
["bitfinex","BTCUSD",1645930918526,0.0002334,38622.0,38616.0,0.381309]
["bitfinex","BTCUSD",1645930919227,0.002312,38626.0,38616.0,0.381309]
["bitfinex","BTCUSD",1645930919429,0.002312,38626.0,38617.0,0.3]
["bitfinex","BTCUSD",1645930919628,0.00023341,38621.0,38615.0,0.3]
["bitfinex","BTCUSD",1645930920270,0.01299288,38627.0,38614.0,0.1179]
["bitfinex","BTCUSD",1645930920271,0.13663829,38627.0,38614.0,0.1179]
["bitfinex","BTCUSD",1645930920473,0.01035,38626.0,38614.0,0.1179]
["bitfinex","BTCUSD",1645930920771,0.31035,38626.0,38614.0,0.1179]
["bitfinex","BTCUSD",1645930920970,0.36235,38626.0,38614.0,0.1179]
["bitfinex","BTCUSD",1645930921170,0.66225,38626.0,38614.0,0.1179]
["bitfinex","BTCUSD",1645930921573,0.66213,38626.0,38614.0,0.1179]
["bitfinex","BTCUSD",1645930922773,0.38262641,38622.0,38614.0,0.1179]
["bitfinex","BTCUSD",1645930923176,0.43285981,38623.0,38613.0,0.18005443]
["bitfinex","BTCUSD",1645930923378,0.43262641,38622.0,38613.0,0.18005443]
["bitfinex","BTCUSD",1645930923624,0.43262641,38622.0,38609.0,0.53142561]
["bitfinex","BTCUSD",1645930923828,0.43262641,38622.0,38610.0,0.381309]
["bitfinex","BTCUSD",1645930924429,0.43262641,38622.0,38610.0,0.382309]
["bitfinex","BTCUSD",1645930924626,0.43262641,38622.0,38610.0,0.20665307]
["bitfinex","BTCUSD",1645930924627,0.05,38622.0,38610.0,0.20665307]
["bitfinex","BTCUSD",1645930925026,0.43285979,38623.0,38610.0,0.20665307]
["bitfinex","BTCUSD",1645930925229,0.39297641,38624.0,38616.0,0.381309]
["bitfinex","BTCUSD",1645930925428,0.39297641,38624.0,38614.0,0.17261206]
["bitfinex","BTCUSD",1645930925429,0.01035,38624.0,38614.0,0.17261206]
["bitfinex","BTCUSD",1645930925628,0.00023338,38623.0,38615.0,0.381309]
["bitfinex","BTCUSD",1645930926427,0.01035,38625.0,38610.0,0.20565307]
["bitfinex","BTCUSD",1645930926628,0.39297641,38625.0,38610.0,0.20665307]
["bitfinex","BTCUSD",1645930926831,0.00023339,38623.0,38611.0,0.381309]
["bitfinex","BTCUSD",1645930927378,0.00023339,38623.0,38613.0,0.23879723]
["bitfinex","BTCUSD",1645930927583,0.00023339,38623.0,38614.0,0.381309]
["bitfinex","BTCUSD",1645930927779,0.5499,38626.0,38613.0,0.23879723]
["bitfinex","BTCUSD",1645930927982,0.00023339,38623.0,38613.0,0.23879723]
["bitfinex","BTCUSD",1645930928577,0.00023339,38623.0,38614.0,0.381309]
["bitfinex","BTCUSD",1645930928977,0.2499,38626.0,38614.0,0.381309]
["bitfinex","BTCUSD",1645930928978,0.2499,38626.0,38615.0,0.3]
["bitfinex","BTCUSD",1645930929180,0.00023339,38623.0,38616.0,0.381309]
["bitfinex","BTCUSD",1645930929381,0.00023339,38623.0,38618.0,0.381309]
["bitfinex","BTCUSD",1645930929580,0.00023339,38623.0,38615.0,0.381309]
["bitfinex","BTCUSD",1645930929778,0.00023339,38623.0,38617.0,0.381309]
["bitfinex","BTCUSD",1645930929981,0.00023339,38623.0,38619.0,0.19056215]
["bitfinex","BTCUSD",1645930930182,0.01035,38626.0,38619.0,0.19056215]
["bitfinex","BTCUSD",1645930930382,0.00023339,38623.0,38620.0,0.381309]
["bitfinex","BTCUSD",1645930930582,0.00023339,38623.0,38619.0,0.19056215]
["bitfinex","BTCUSD",1645930930793,0.00023339,38623.0,38620.0,0.381309]
["bitfinex","BTCUSD",1645930931226,0.01070481,38627.0,38620.0,0.381309]
["bitfinex","BTCUSD",1645930931426,0.01070481,38627.0,38619.0,0.19056215]
["bitfinex","BTCUSD",1645930931626,0.0002334,38623.0,38619.0,0.19056215]
["bitfinex","BTCUSD",1645930931828,0.0002334,38623.0,38620.0,0.381309]
["bitfinex","BTCUSD",1645930932426,0.01070481,38627.0,38620.0,0.681309]
["bitfinex","BTCUSD",1645930932628,0.01070481,38627.0,38620.0,0.3]
["bitfinex","BTCUSD",1645930932826,0.0002334,38623.0,38619.0,0.19056215]
["bitfinex","BTCUSD",1645930933026,0.0002334,38623.0,38620.0,0.381309]
["bitfinex","BTCUSD",1645930933228,0.0002334,38623.0,38620.0,0.681309]
["bitfinex","BTCUSD",1645930933628,0.00035481,38627.0,38620.0,0.381309]
["bitfinex","BTCUSD",1645930933833,0.00035481,38627.0,38619.0,0.19056215]
["bitfinex","BTCUSD",1645930934029,0.00035481,38627.0,38620.0,0.381309]
["bitfinex","BTCUSD",1645930934030,0.00012859,38623.0,38620.0,0.381309]
["bitfinex","BTCUSD",1645930934229,0.32749728,38628.0,38621.0,0.381309]
["bitfinex","BTCUSD",1645930934429,0.06012657,38629.0,38619.0,0.19056215]
["bitfinex","BTCUSD",1645930934879,0.1116123,38629.0,38619.0,0.19056215]
["bitfinex","BTCUSD",1645930935080,0.1116123,38629.0,38620.0,0.3]
["bitfinex","BTCUSD",1645930935278,0.1466123,38629.0,38619.0,0.19056215]
["bitfinex","BTCUSD",1645930935486,0.1466123,38629.0,38615.0,0.3]
["bitfinex","BTCUSD",1645930936079,0.431309,38628.0,38614.0,0.1131]
["bitfinex","BTCUSD",1645930936279,0.44497641,38627.0,38614.0,0.1131]
["bitfinex","BTCUSD",1645930936479,0.038284,38626.0,38614.0,0.1131]
["bitfinex","BTCUSD",1645930936679,0.06235,38625.0,38614.0,0.1131]
["bitfinex","BTCUSD",1645930937081,0.052,38625.0,38614.0,0.1131]
["bitfinex","BTCUSD",1645930938288,0.352,38625.0,38614.0,0.1131]
["bitfinex","BTCUSD",1645930938720,0.10223488,38625.0,38615.0,0.3]
["bitfinex","BTCUSD",1645930939220,0.05223488,38625.0,38614.0,0.1141]
["bitfinex","BTCUSD",1645930939619,0.052,38625.0,38614.0,0.1141]
["bitfinex","BTCUSD",1645930939825,0.052,38625.0,38614.0,0.1131]
["bitfinex","BTCUSD",1645930940120,0.05223488,38625.0,38614.0,0.1131]
["bitfinex","BTCUSD",1645930940521,0.05223488,38625.0,38615.0,0.3]
["bitfinex","BTCUSD",1645930941024,0.052,38625.0,38616.0,0.381309]
["bitfinex","BTCUSD",1645930941224,0.05223488,38625.0,38615.0,0.3]
["bitfinex","BTCUSD",1645930941423,0.05223488,38625.0,38614.0,0.1131]
["bitfinex","BTCUSD",1645930942123,0.052,38625.0,38614.0,0.1131]
["bitfinex","BTCUSD",1645930942375,0.05223488,38625.0,38615.0,0.3]
["bitfinex","BTCUSD",1645930942670,0.05223488,38625.0,38614.0,0.1131]
["bitfinex","BTCUSD",1645930943271,0.052,38625.0,38615.0,0.3]
["bitfinex","BTCUSD",1645930943471,0.05223488,38625.0,38615.0,0.3]
["bitfinex","BTCUSD",1645930944071,0.05223488,38625.0,38614.0,0.1131]
["bitfinex","BTCUSD",1645930944473,0.052,38625.0,38614.0,0.1131]
["bitfinex","BTCUSD",1645930944672,0.05223488,38625.0,38614.0,0.1131]
["bitfinex","BTCUSD",1645930945474,0.04723488,38625.0,38614.0,0.1131]
["bitfinex","BTCUSD",1645930945674,0.047,38625.0,38615.0,0.3]
["bitfinex","BTCUSD",1645930945876,0.05758488,38625.0,38614.0,0.1131]
["bitfinex","BTCUSD",1645930946125,0.05758488,38625.0,38615.0,0.3]
["bitfinex","BTCUSD",1645930946928,0.05735,38625.0,38615.0,0.3]
["bitfinex","BTCUSD",1645930947124,0.05758488,38625.0,38615.0,0.3]
["bitfinex","BTCUSD",1645930948127,0.05735,38625.0,38615.0,0.3]
["bitfinex","BTCUSD",1645930948627,0.05758488,38625.0,38615.0,0.301]
["bitfinex","BTCUSD",1645930949227,0.05735,38625.0,38615.0,0.301]
["bitfinex","BTCUSD",1645930949628,0.05758488,38625.0,38615.0,0.301]
["bitfinex","BTCUSD",1645930949872,0.05758488,38625.0,38616.0,0.381309]
["bitfinex","BTCUSD",1645930950080,0.05758488,38625.0,38617.0,0.3]
["bitfinex","BTCUSD",1645930950273,0.05758488,38625.0,38616.0,0.381309]
["bitfinex","BTCUSD",1645930950473,0.047,38625.0,38617.0,0.3]
["bitfinex","BTCUSD",1645930950673,0.047,38625.0,38615.0,0.3]
["bitfinex","BTCUSD",1645930950874,0.04722719,38625.0,38615.0,0.3]
["bitfinex","BTCUSD",1645930951773,0.047,38625.0,38615.0,0.3]
["bitfinex","BTCUSD",1645930951974,0.04722718,38625.0,38615.0,0.3]
["bitfinex","BTCUSD",1645930952174,0.04222718,38625.0,38614.0,0.1131]
["bitfinex","BTCUSD",1645930952579,0.42485359,38625.0,38614.0,0.1131]
["bitfinex","BTCUSD",1645930952975,0.42462641,38625.0,38614.0,0.1131]
["bitfinex","BTCUSD",1645930953377,0.38262641,38624.0,38614.0,0.1131]
["bitfinex","BTCUSD",1645930953625,0.052,38623.0,38614.0,0.1131]
["bitfinex","BTCUSD",1645930954322,0.052,38623.0,38615.0,0.3]
["bitfinex","BTCUSD",1645930954529,0.0002274,38625.0,38617.0,0.381309]
["bitfinex","BTCUSD",1645930954721,0.0002274,38625.0,38619.0,0.381309]
["bitfinex","BTCUSD",1645930954921,0.0002274,38625.0,38620.0,0.3]
["bitfinex","BTCUSD",1645930955124,0.0002274,38625.0,38621.0,0.381309]
["bitfinex","BTCUSD",1645930955326,0.38262641,38628.0,38621.0,0.381309]
["bitfinex","BTCUSD",1645930955521,0.00022741,38625.0,38622.0,0.3]
["bitfinex","BTCUSD",1645930955722,0.00022741,38625.0,38623.0,0.381309]
["bitfinex","BTCUSD",1645930956521,0.43188871,38629.0,38623.0,0.381309]
["bitfinex","BTCUSD",1645930956721,0.43188871,38629.0,38618.0,0.381309]
["bitfinex","BTCUSD",1645930956922,0.38262641,38628.0,38620.0,0.381309]
["bitfinex","BTCUSD",1645930957123,0.38262641,38628.0,38621.0,0.3]
["bitfinex","BTCUSD",1645930957375,0.38262641,38627.0,38622.0,0.381309]
["bitfinex","BTCUSD",1645930957976,0.0001273,38626.0,38622.0,0.381309]
["bitfinex","BTCUSD",1645930958875,0.38262641,38627.0,38622.0,0.381309]
["bitfinex","BTCUSD",1645930959076,0.0001273,38626.0,38622.0,0.381309]
["bitfinex","BTCUSD",1645930960079,0.38262641,38627.0,38622.0,0.381309]
["bitfinex","BTCUSD",1645930960484,0.00017462,38626.0,38623.0,0.3]
["bitfinex","BTCUSD",1645930960679,0.00011462,38626.0,38624.0,0.681309]
["bitfinex","BTCUSD",1645930960882,0.00011462,38626.0,38625.0,0.381309]
["bitfinex","BTCUSD",1645930961323,0.38262641,38628.0,38625.0,0.381309]
["bitfinex","BTCUSD",1645930961524,0.38262641,38628.0,38618.0,0.3]
["bitfinex","BTCUSD",1645930961722,0.38262641,38628.0,38619.0,0.381309]
["bitfinex","BTCUSD",1645930961922,0.38262641,38628.0,38621.0,0.381309]
["bitfinex","BTCUSD",1645930962124,0.38262641,38628.0,38623.0,0.381309]
["bitfinex","BTCUSD",1645930962323,0.43188871,38629.0,38625.0,0.381309]
["bitfinex","BTCUSD",1645930962522,0.43188871,38629.0,38620.0,0.381309]
["bitfinex","BTCUSD",1645930962726,0.43188871,38629.0,38622.0,0.381309]
["bitfinex","BTCUSD",1645930962926,0.00011346,38628.0,38623.0,0.3]
["bitfinex","BTCUSD",1645930963123,0.00011346,38628.0,38624.0,0.381309]
["bitfinex","BTCUSD",1645930963725,0.43188871,38629.0,38624.0,0.381309]
["bitfinex","BTCUSD",1645930963925,0.00011346,38628.0,38624.0,0.381309]
["bitfinex","BTCUSD",1645930964975,0.43188871,38629.0,38624.0,0.381309]
["bitfinex","BTCUSD",1645930965174,0.00022082,38628.0,38624.0,0.381309]
["bitfinex","BTCUSD",1645930965377,0.00022082,38628.0,38625.0,0.3]
["bitfinex","BTCUSD",1645930965773,0.00022082,38628.0,38627.0,0.381309]
["bitfinex","BTCUSD",1645930965973,0.00022082,38628.0,38623.0,0.381309]
["bitfinex","BTCUSD",1645930966175,0.0492623,38629.0,38625.0,0.381309]
["bitfinex","BTCUSD",1645930966376,0.04949691,38629.0,38627.0,0.381309]
["bitfinex","BTCUSD",1645930966576,0.04949691,38629.0,38623.0,0.381309]
["bitfinex","BTCUSD",1645930966775,0.04949691,38629.0,38625.0,0.381309]
["bitfinex","BTCUSD",1645930967179,0.04949691,38629.0,38626.0,0.3]
["bitfinex","BTCUSD",1645930967480,0.0492623,38629.0,38626.0,0.3]
["bitfinex","BTCUSD",1645930967678,0.04949691,38629.0,38627.0,0.381309]
["bitfinex","BTCUSD",1645930968382,0.04949691,38629.0,38628.0,0.68109723]
["bitfinex","BTCUSD",1645930968634,0.0033,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930968834,0.0035346,38630.0,38629.0,0.48053742]
["bitfinex","BTCUSD",1645930969837,0.0033,38630.0,38629.0,0.48053742]
["bitfinex","BTCUSD",1645930970738,0.00324,38630.0,38629.0,0.48053742]
["bitfinex","BTCUSD",1645930971740,0.00324,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930971938,0.436549,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930972138,0.736549,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930972574,0.749899,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930973177,0.21128964,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930973376,0.06859,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930973974,0.05824,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930974376,0.00624,38630.0,38629.0,0.48053742]
["bitfinex","BTCUSD",1645930974575,0.00324,38630.0,38629.0,0.48053742]
["bitfinex","BTCUSD",1645930974774,0.00324,38630.0,38629.0,0.78053742]
["bitfinex","BTCUSD",1645930979975,0.00324,38630.0,38629.0,0.48053742]
["bitfinex","BTCUSD",1645930981574,0.00324,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930981977,0.00318,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930982179,0.05518,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930982979,0.436489,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930985735,0.05518,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930986534,0.436489,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930987576,0.05518,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930987977,0.436489,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930988572,0.536489,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930988773,1.24324964,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930988975,1.49314964,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930989173,1.63584928,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930989372,1.97265502,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930989572,1.59003864,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930989772,1.63584862,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930990778,1.63684862,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930991227,1.62649862,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930992029,1.62549862,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930992627,1.62749862,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930994030,1.62549862,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930994632,1.57549862,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930996079,4.01574337,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930996480,1.19418962,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930996680,1.57849862,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645930997981,1.57549862,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645931000830,1.57849862,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645931002033,1.57549862,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645931002676,1.57849862,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645931003277,1.19718962,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645931003478,1.57849862,38630.0,38629.0,0.09922842]
["bitfinex","BTCUSD",1645931003880,1.57549862,38630.0,38629.0,0.09915548]
["bitfinex","BTCUSD",1645931004601,0.6,38629.0,38620.0,0.19554181]
["bitfinex","BTCUSD",1645931004784,0.38278142,38627.0,38618.0,0.3]
["bitfinex","BTCUSD",1645931004980,0.052,38626.0,38618.0,0.3]
["bitfinex","BTCUSD",1645931005786,0.052,38626.0,38619.0,0.381309]
["bitfinex","BTCUSD",1645931006026,0.052,38626.0,38618.0,0.3]
["bitfinex","BTCUSD",1645931006627,0.052,38626.0,38619.0,0.381309]
["bitfinex","BTCUSD",1645931006830,0.054,38626.0,38620.0,0.681309]
["bitfinex","BTCUSD",1645931007027,0.054,38626.0,38620.0,0.381309]
["bitfinex","BTCUSD",1645931007227,0.054,38626.0,38622.0,0.381309]
["bitfinex","BTCUSD",1645931008633,0.002,38626.0,38623.0,0.3]
["bitfinex","BTCUSD",1645931008839,0.002,38626.0,38624.0,0.381309]
["bitfinex","BTCUSD",1645931009029,0.002,38626.0,38619.0,0.00594606]
["bitfinex","BTCUSD",1645931009030,0.00023519,38628.0,38626.0,0.387309]
["bitfinex","BTCUSD",1645931009229,0.00023519,38628.0,38627.0,0.3]
["bitfinex","BTCUSD",1645931009533,0.00318,38630.0,38628.0,0.381309]
["bitfinex","BTCUSD",1645931009780,0.00318,38630.0,38629.0,0.58846788]
["bitfinex","BTCUSD",1645931010384,0.00318,38630.0,38629.0,0.88846788]
["bitfinex","BTCUSD",1645931010582,0.00318,38630.0,38629.0,0.58846788]
["bitfinex","BTCUSD",1645931012683,0.00918,38630.0,38629.0,0.58846788]
["bitfinex","BTCUSD",1645931014137,0.00310683,38630.0,38629.0,0.58846788]
["bitfinex","BTCUSD",1645931014837,0.00810683,38630.0,38629.0,0.58846788]
["bitfinex","BTCUSD",1645931015938,0.00810683,38630.0,38629.0,0.96076788]
["bitfinex","BTCUSD",1645931016139,0.00310683,38630.0,38629.0,0.96076788]
["bitfinex","BTCUSD",1645931016338,0.00310683,38630.0,38629.0,1.26076788]
["bitfinex","BTCUSD",1645931016537,0.00310683,38630.0,38629.0,0.96076788]
["bitfinex","BTCUSD",1645931017484,0.00310683,38630.0,38629.0,1.26076788]
["bitfinex","BTCUSD",1645931018384,0.00310683,38630.0,38629.0,0.96076788]
["bitfinex","BTCUSD",1645931018785,0.00510683,38630.0,38629.0,0.96076788]
["bitfinex","BTCUSD",1645931020087,0.00310683,38630.0,38629.0,0.96076788]
["bitfinex","BTCUSD",1645931020686,0.00510683,38630.0,38629.0,0.96076788]
["bitfinex","BTCUSD",1645931021546,0.00510683,38630.0,38629.0,1.26076788]
["bitfinex","BTCUSD",1645931021745,0.00510683,38630.0,38629.0,0.96076788]
["bitfinex","BTCUSD",1645931022149,0.00310683,38630.0,38629.0,1.26076788]
["bitfinex","BTCUSD",1645931022851,0.00310683,38630.0,38629.0,0.96076788]
["bitfinex","BTCUSD",1645931023051,0.00310683,38630.0,38629.0,1.26076788]
["bitfinex","BTCUSD",1645931023249,0.00310683,38630.0,38629.0,0.96076788]
["bitfinex","BTCUSD",1645931024148,0.00310683,38630.0,38629.0,0.753609]
["bitfinex","BTCUSD",1645931024350,0.00310683,38630.0,38629.0,0.67824811]
["bitfinex","BTCUSD",1645931024550,0.00310683,38630.0,38629.0,0.3723]
["bitfinex","BTCUSD",1645931024551,0.05510683,38630.0,38629.0,0.3723]
["bitfinex","BTCUSD",1645931024784,0.38710425,38630.0,38629.0,0.3723]
["bitfinex","BTCUSD",1645931025585,0.39745425,38630.0,38629.0,0.3723]
["bitfinex","BTCUSD",1645931025796,0.06945683,38630.0,38629.0,0.3723]
["bitfinex","BTCUSD",1645931025985,0.05510683,38630.0,38629.0,0.3723]
["bitfinex","BTCUSD",1645931028387,0.05510683,38630.0,38629.0,0.753346]
["bitfinex","BTCUSD",1645931028629,0.05510683,38630.0,38629.0,0.3723]
["bitfinex","BTCUSD",1645931029025,0.05510683,38630.0,38629.0,0.753346]
["bitfinex","BTCUSD",1645931030829,0.05510683,38630.0,38629.0,0.3723]
["bitfinex","BTCUSD",1645931034881,0.05710683,38630.0,38629.0,0.3723]
["bitfinex","BTCUSD",1645931036130,0.05510683,38630.0,38629.0,0.3723]
["bitfinex","BTCUSD",1645931040778,0.05710683,38630.0,38629.0,0.3723]
["bitfinex","BTCUSD",1645931042280,0.05510683,38630.0,38629.0,0.3723]
["bitfinex","BTCUSD",1645931042881,0.05710683,38630.0,38629.0,0.3723]
["bitfinex","BTCUSD",1645931043556,0.05710683,38630.0,38621.0,0.1609549]
["bitfinex","BTCUSD",1645931043557,1.1,38629.0,38621.0,0.1609549]
["bitfinex","BTCUSD",1645931043758,0.6506,38624.0,38621.0,0.1609549]
["bitfinex","BTCUSD",1645931043961,0.6506,38624.0,38615.0,0.0609]
["bitfinex","BTCUSD",1645931043962,1.06382313,38623.0,38615.0,0.0609]
["bitfinex","BTCUSD",1645931044159,0.3828065,38621.0,38614.0,0.3819]
["bitfinex","BTCUSD",1645931044455,0.52152816,38621.0,38614.0,0.1831]
["bitfinex","BTCUSD",1645931044654,0.82152816,38621.0,38614.0,0.1831]
["bitfinex","BTCUSD",1645931044854,0.82891775,38621.0,38614.0,0.1831]
["bitfinex","BTCUSD",1645931045254,0.82891775,38621.0,38613.0,0.00022926]
["bitfinex","BTCUSD",1645931045455,0.82891775,38621.0,38612.0,0.1243]
["bitfinex","BTCUSD",1645931045655,1.16635475,38621.0,38612.0,0.1243]
["bitfinex","BTCUSD",1645931045956,1.30905439,38621.0,38612.0,0.1243]
["bitfinex","BTCUSD",1645931046154,0.32808666,38618.0,38610.0,0.1867]
["bitfinex","BTCUSD",1645931046362,0.052,38617.0,38610.0,0.18684841]
["bitfinex","BTCUSD",1645931046556,0.052,38617.0,38609.0,0.59109213]
["bitfinex","BTCUSD",1645931046756,0.352,38617.0,38609.0,0.59109213]
["bitfinex","BTCUSD",1645931046958,0.68008666,38617.0,38609.0,0.59109213]
["bitfinex","BTCUSD",1645931047157,0.352,38617.0,38609.0,0.59109213]
["bitfinex","BTCUSD",1645931047579,0.1,38615.0,38609.0,0.59109213]
["bitfinex","BTCUSD",1645931047780,0.2499,38610.0,38609.0,0.59109213]
["bitfinex","BTCUSD",1645931047979,0.682946,38610.0,38609.0,0.59109213]
["bitfinex","BTCUSD",1645931048179,0.682946,38610.0,38609.0,0.53019213]
["bitfinex","BTCUSD",1645931048380,0.732946,38610.0,38609.0,0.53019213]
["bitfinex","BTCUSD",1645931048878,0.467848,38610.0,38609.0,0.53019213]
["bitfinex","BTCUSD",1645931049082,0.3539,38610.0,38609.0,0.53019213]
["bitfinex","BTCUSD",1645931049279,0.734946,38610.0,38609.0,0.53019213]
["bitfinex","BTCUSD",1645931049681,0.3539,38610.0,38609.0,0.53019213]
["bitfinex","BTCUSD",1645931050082,0.3519,38610.0,38609.0,0.53019213]
["bitfinex","BTCUSD",1645931050481,0.732946,38610.0,38609.0,0.53019213]
["bitfinex","BTCUSD",1645931050681,0.3519,38610.0,38609.0,0.53019213]
["bitfinex","BTCUSD",1645931051140,0.102,38610.0,38609.0,0.91123813]
["bitfinex","BTCUSD",1645931051339,0.052,38610.0,38609.0,0.53019213]
["bitfinex","BTCUSD",1645931051939,0.052,38610.0,38609.0,0.91123813]
["bitfinex","BTCUSD",1645931052139,0.052,38610.0,38609.0,0.53019213]
["bitfinex","BTCUSD",1645931054348,0.052,38610.0,38609.0,0.91123813]
["bitfinex","BTCUSD",1645931054976,0.054,38610.0,38609.0,0.91123813]
["bitfinex","BTCUSD",1645931055379,0.3249,38614.0,38610.0,0.108]
["bitfinex","BTCUSD",1645931055577,0.052,38613.0,38610.0,0.108]
["bitfinex","BTCUSD",1645931056580,0.052,38613.0,38610.0,0.10821681]
["bitfinex","BTCUSD",1645931057586,0.052,38613.0,38610.0,0.108]
["bitfinex","BTCUSD",1645931057796,0.052,38613.0,38610.0,0.10821685]
["bitfinex","BTCUSD",1645931057797,0.352,38613.0,38610.0,0.10821685]
["bitfinex","BTCUSD",1645931058186,0.381046,38612.0,38610.0,0.10821685]
["bitfinex","BTCUSD",1645931058386,0.352,38611.0,38610.0,0.10821685]
["bitfinex","BTCUSD",1645931058640,0.215948,38611.0,38610.0,0.108]
["bitfinex","BTCUSD",1645931060447,0.102,38611.0,38610.0,0.108]
["bitfinex","BTCUSD",1645931060846,0.052,38611.0,38610.0,0.108]
["bitfinex","BTCUSD",1645931061045,0.102,38611.0,38610.0,0.108]
["bitfinex","BTCUSD",1645931061244,0.052,38611.0,38610.0,0.108]
["bitfinex","BTCUSD",1645931067030,0.053,38611.0,38610.0,0.108]
["bitfinex","BTCUSD",1645931067831,0.053,38611.0,38610.0,0.489046]
["bitfinex","BTCUSD",1645931068231,0.052,38611.0,38610.0,0.489046]
["bitfinex","BTCUSD",1645931070902,0.052,38611.0,38610.0,0.408]
["bitfinex","BTCUSD",1645931070903,0.001,38611.0,38610.0,0.408]
["bitfinex","BTCUSD",1645931071086,0.001,38611.0,38610.0,0.789046]
["bitfinex","BTCUSD",1645931071882,0.001,38611.0,38610.0,0.814976]
["bitfinex","BTCUSD",1645931072682,0.01035,38625.0,38612.0,0.02593]
["bitfinex","BTCUSD",1645931072883,0.01035,38627.0,38613.0,0.381046]
["bitfinex","BTCUSD",1645931073083,0.01035,38627.0,38615.0,0.381046]
["bitfinex","BTCUSD",1645931073286,0.01035,38627.0,38617.0,0.381046]
["bitfinex","BTCUSD",1645931073549,0.01035,38627.0,38619.0,0.381046]
["bitfinex","BTCUSD",1645931073736,0.29076759,38628.0,38625.0,0.18153964]
["bitfinex","BTCUSD",1645931073737,0.11561832,38628.0,38625.0,0.18153964]
["bitfinex","BTCUSD",1645931073941,0.11561832,38628.0,38626.0,0.381046]
["bitfinex","BTCUSD",1645931073942,0.00021832,38628.0,38626.0,0.381046]
["bitfinex","BTCUSD",1645931074338,0.00243385,38630.0,38626.0,0.381046]
["bitfinex","BTCUSD",1645931074639,0.00021834,38629.0,38626.0,0.381046]
["bitfinex","BTCUSD",1645931075039,0.001,38628.0,38626.0,0.381046]
["bitfinex","BTCUSD",1645931076138,0.00243385,38630.0,38626.0,0.381046]
["bitfinex","BTCUSD",1645931076840,0.00243385,38630.0,38625.0,0.18153964]
["bitfinex","BTCUSD",1645931077280,0.00243385,38630.0,38619.0,0.381046]
["bitfinex","BTCUSD",1645931077481,0.00243385,38630.0,38621.0,0.381046]
["bitfinex","BTCUSD",1645931077704,0.00243385,38630.0,38619.0,0.381046]
["bitfinex","BTCUSD",1645931077881,0.00243385,38630.0,38618.0,0.3]
["bitfinex","BTCUSD",1645931077882,0.33024474,38630.0,38618.0,0.3]
["bitfinex","BTCUSD",1645931078082,2.43447543,38628.0,38618.0,0.3]
["bitfinex","BTCUSD",1645931078281,2.48447543,38628.0,38618.0,0.3]
["bitfinex","BTCUSD",1645931078481,0.17514927,38627.0,38618.0,0.3]
["bitfinex","BTCUSD",1645931078681,0.17514927,38627.0,38617.0,0.48470884]
["bitfinex","BTCUSD",1645931078881,0.17514927,38627.0,38618.0,0.001]
["bitfinex","BTCUSD",1645931079380,0.62771089,38628.0,38618.0,0.001]
["bitfinex","BTCUSD",1645931079782,0.62771089,38628.0,38618.0,0.19539982]
["bitfinex","BTCUSD",1645931080187,0.62771089,38628.0,38618.0,0.001]
["bitfinex","BTCUSD",1645931081024,0.62871089,38628.0,38618.0,0.001]
["bitfinex","BTCUSD",1645931081229,0.62871089,38628.0,38619.0,0.381046]
["bitfinex","BTCUSD",1645931081230,0.63906089,38628.0,38619.0,0.381046]
["bitfinex","BTCUSD",1645931081623,0.58906089,38628.0,38619.0,0.381046]
["bitfinex","BTCUSD",1645931082225,0.58806089,38628.0,38618.0,0.19046139]
["bitfinex","BTCUSD",1645931083027,0.58806089,38628.0,38620.0,0.381046]
["bitfinex","BTCUSD",1645931083627,0.58806089,38628.0,38619.0,0.681046]
["bitfinex","BTCUSD",1645931083829,0.32781089,38627.0,38619.0,0.681046]
["bitfinex","BTCUSD",1645931085176,0.32781089,38627.0,38619.0,0.682046]
["bitfinex","BTCUSD",1645931086179,0.32781089,38627.0,38619.0,0.681046]
["bitfinex","BTCUSD",1645931086779,0.2499,38628.0,38619.0,0.681046]
["bitfinex","BTCUSD",1645931086978,0.2499,38628.0,38619.0,0.682046]
["bitfinex","BTCUSD",1645931088185,0.2499,38628.0,38619.0,0.681046]
["bitfinex","BTCUSD",1645931089030,0.2519,38628.0,38619.0,0.681046]
["bitfinex","BTCUSD",1645931090134,0.2499,38628.0,38619.0,0.681046]
["bitfinex","BTCUSD",1645931090538,0.2499,38628.0,38619.0,0.706976]
["bitfinex","BTCUSD",1645931090936,0.2519,38628.0,38619.0,0.706976]
["bitfinex","BTCUSD",1645931092280,0.2499,38628.0,38619.0,0.706976]
["bitfinex","BTCUSD",1645931093083,0.2499,38628.0,38619.0,0.707976]
["bitfinex","BTCUSD",1645931093482,0.00266968,38630.0,38619.0,0.807976]
["bitfinex","BTCUSD",1645931093686,0.00243385,38630.0,38622.0,0.12593]
["bitfinex","BTCUSD",1645931093882,0.00243385,38630.0,38623.0,0.681046]
["bitfinex","BTCUSD",1645931094081,0.00266968,38630.0,38623.0,0.681046]
["bitfinex","BTCUSD",1645931094482,0.00266968,38630.0,38628.0,0.19819757]
["bitfinex","BTCUSD",1645931094683,0.00266968,38630.0,38629.0,0.36122625]
["bitfinex","BTCUSD",1645931094882,0.00266968,38630.0,38629.0,0.66122625]
["bitfinex","BTCUSD",1645931094883,0.00243385,38630.0,38629.0,0.66122625]
["bitfinex","BTCUSD",1645931095086,0.00266969,38630.0,38629.0,0.66122625]
["bitfinex","BTCUSD",1645931095883,0.00243385,38630.0,38629.0,0.66122625]
["bitfinex","BTCUSD",1645931097030,0.00123585,38631.0,38630.0,0.00480872]
["bitfinex","BTCUSD",1645931097232,0.001,38631.0,38630.0,0.38541512]
["bitfinex","BTCUSD",1645931097431,0.00112708,38631.0,38630.0,0.5950486]
["bitfinex","BTCUSD",1645931098433,0.001,38631.0,38630.0,0.38541512]
["bitfinex","BTCUSD",1645931099033,0.002,38631.0,38630.0,0.38541512]
["bitfinex","BTCUSD",1645931100190,0.001,38631.0,38630.0,0.38541512]
["bitfinex","BTCUSD",1645931101078,0.003,38631.0,38630.0,0.38541512]
["bitfinex","BTCUSD",1645931102279,0.001,38631.0,38630.0,0.38541512]
["bitfinex","BTCUSD",1645931103083,0.003,38631.0,38630.0,0.38541512]
["bitfinex","BTCUSD",1645931104932,0.001,38631.0,38630.0,0.38541512]
["bitfinex","BTCUSD",1645931107035,0.004,38631.0,38630.0,0.38541512]
["bitfinex","BTCUSD",1645931108286,0.001,38631.0,38630.0,0.38541512]
["bitfinex","BTCUSD",1645931111042,0.004,38631.0,38630.0,0.38541512]
["bitfinex","BTCUSD",1645931112242,0.001,38631.0,38630.0,0.38541512]
["bitfinex","BTCUSD",1645931113848,0.27406498,38631.0,38630.0,0.38541512]
["bitfinex","BTCUSD",1645931114886,0.001,38631.0,38630.0,0.38541512]
["bitfinex","BTCUSD",1645931115087,0.003,38631.0,38630.0,0.38541512]
["bitfinex","BTCUSD",1645931115686,0.27628774,38631.0,38630.0,0.38541512]
["bitfinex","BTCUSD",1645931116290,0.27428774,38631.0,38630.0,0.38541512]
["bitfinex","BTCUSD",1645931116889,0.27428774,38631.0,38630.0,0.68541512]
["bitfinex","BTCUSD",1645931117289,0.001,38631.0,38630.0,0.68541512]
["bitfinex","BTCUSD",1645931118530,0.001,38631.0,38630.0,0.6853472]
["bitfinex","BTCUSD",1645931118859,0.001,38631.0,38630.0,0.3853472]
["bitfinex","BTCUSD",1645931119030,0.002,38631.0,38630.0,0.3853472]
["bitfinex","BTCUSD",1645931119431,0.27528774,38631.0,38630.0,0.3853472]
["bitfinex","BTCUSD",1645931119632,0.002,38631.0,38630.0,0.3853472]
["bitfinex","BTCUSD",1645931120432,0.27058822,38632.0,38630.0,0.3853472]
["bitfinex","BTCUSD",1645931120632,0.27047396,38632.0,38630.0,0.3853472]
["bitfinex","BTCUSD",1645931121232,0.27027348,38632.0,38630.0,0.3853472]
["bitfinex","BTCUSD",1645931122036,0.00119985,38633.0,38630.0,0.3853472]
["bitfinex","BTCUSD",1645931122292,0.00119985,38633.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931122293,0.32781089,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931122491,0.052,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931122892,0.59307833,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931123091,0.75866173,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931123295,0.92478573,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931123891,0.50705305,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931124390,0.50505305,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931124992,0.75134759,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931125190,0.45400929,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931125390,0.49218249,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931127133,0.48183249,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931127331,0.44365929,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931129534,0.74365929,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931129985,0.49375929,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931130183,0.74365929,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931134537,0.49375929,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931135235,0.19375929,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931135635,0.49375929,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931137040,0.49575929,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931137288,0.19575929,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931138288,0.19375929,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931139091,0.19575929,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931140292,0.19375929,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931142435,0.74104592,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931142641,0.35828959,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931142836,0.74104155,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931143237,0.49114155,38631.0,38630.0,0.0043012]
["bitfinex","BTCUSD",1645931143841,0.443263,38634.0,38632.0,1.1]
["bitfinex","BTCUSD",1645931144043,0.17634169,38635.0,38633.0,1.78698114]
["bitfinex","BTCUSD",1645931144044,0.32803842,38635.0,38633.0,1.78698114]
["bitfinex","BTCUSD",1645931144246,0.64310714,38642.0,38633.0,1.78698114]
["bitfinex","BTCUSD",1645931144247,0.067157,38638.0,38634.0,0.781039]
["bitfinex","BTCUSD",1645931144453,0.32220829,38639.0,38638.0,0.381039]
["bitfinex","BTCUSD",1645931144641,0.32221399,38642.0,38638.0,0.781039]
["bitfinex","BTCUSD",1645931144894,0.0010057,38642.0,38640.0,0.481039]
["bitfinex","BTCUSD",1645931145090,5.7e-06,38642.0,38641.0,1.781039]
["bitfinex","BTCUSD",1645931145291,0.00444488,38649.0,38643.0,0.381039]
["bitfinex","BTCUSD",1645931145495,0.00444488,38649.0,38646.0,0.381039]
["bitfinex","BTCUSD",1645931145691,0.00444488,38649.0,38648.0,0.381039]
["bitfinex","BTCUSD",1645931145692,0.00210488,38649.0,38648.0,0.381039]
["bitfinex","BTCUSD",1645931145893,0.05775488,38651.0,38650.0,0.381039]
["bitfinex","BTCUSD",1645931146092,0.05775488,38651.0,38650.0,0.681039]
["bitfinex","BTCUSD",1645931146291,0.05775488,38651.0,38650.0,0.381039]
["bitfinex","BTCUSD",1645931146694,0.05775488,38651.0,38640.0,0.02593]
["bitfinex","BTCUSD",1645931146892,0.05775488,38651.0,38638.0,1.0413]
["bitfinex","BTCUSD",1645931146893,0.3,38650.0,38638.0,0.25]
["bitfinex","BTCUSD",1645931147193,0.15975488,38651.0,38638.0,0.2]
["bitfinex","BTCUSD",1645931147398,0.4477578,38649.0,38635.0,0.58354965]
["bitfinex","BTCUSD",1645931147695,0.6506,38642.0,38635.0,0.58354965]
["bitfinex","BTCUSD",1645931147894,0.7506,38640.0,38635.0,0.58354965]
["bitfinex","BTCUSD",1645931148196,0.380984,38636.0,38635.0,0.58354965]
["bitfinex","BTCUSD",1645931148393,1.091934,38636.0,38635.0,0.58354965]
["bitfinex","BTCUSD",1645931148665,0.76295,38636.0,38635.0,0.58354965]
["bitfinex","BTCUSD",1645931150072,0.052,38636.0,38635.0,0.88354965]
["bitfinex","BTCUSD",1645931150267,0.052,38636.0,38635.0,0.58354965]
["bitfinex","BTCUSD",1645931150671,0.63449534,38649.0,38635.0,1.62016139]
["bitfinex","BTCUSD",1645931150672,0.27319534,38639.0,38635.0,1.62016139]
["bitfinex","BTCUSD",1645931150872,0.20860656,38648.0,38636.0,0.380984]
["bitfinex","BTCUSD",1645931150873,0.27319534,38643.0,38636.0,0.380984]
["bitfinex","BTCUSD",1645931151068,0.001,38641.0,38637.0,0.3]
["bitfinex","BTCUSD",1645931151372,0.00094,38641.0,38638.0,0.380984]
["bitfinex","BTCUSD",1645931151674,0.00115745,38641.0,38638.0,0.380984]
["bitfinex","BTCUSD",1645931152484,0.00021745,38641.0,38638.0,0.380984]
["bitfinex","BTCUSD",1645931152686,0.27319534,38642.0,38638.0,0.380984]
["bitfinex","BTCUSD",1645931152884,0.27319534,38640.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931153083,0.37774183,38642.0,38636.0,0.380984]
["bitfinex","BTCUSD",1645931153084,0.27319534,38639.0,38636.0,0.380984]
["bitfinex","BTCUSD",1645931153287,0.27319534,38640.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931153488,0.27319534,38639.0,38636.0,0.380984]
["bitfinex","BTCUSD",1645931153689,0.27319534,38640.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931154085,0.27341279,38640.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931154385,0.16534827,38637.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931154584,0.052,38636.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931157045,0.432984,38636.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931157245,0.434984,38636.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931157546,0.054,38636.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931158246,0.32719534,38636.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931158445,0.32519534,38636.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931159043,0.32719534,38636.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931160286,0.220474,38636.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931160484,0.218474,38636.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931161084,0.54266934,38636.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931161886,0.49266934,38636.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931162987,0.32519534,38636.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931163190,0.32619534,38636.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931163535,0.053,38636.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931165137,0.052,38636.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931166640,0.052,38636.0,38635.0,1.75498313]
["bitfinex","BTCUSD",1645931166840,0.052,38636.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931167290,0.00022001,38640.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931168291,0.052,38642.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931168493,0.00022001,38640.0,38635.0,1.37399913]
["bitfinex","BTCUSD",1645931169193,0.00322001,38640.0,38635.0,20.37399913]
["bitfinex","BTCUSD",1645931169391,0.003,38640.0,38635.0,20.37399913]
["bitfinex","BTCUSD",1645931169793,0.00322002,38640.0,38635.0,20.37399913]
["bitfinex","BTCUSD",1645931170393,0.00022002,38640.0,38635.0,20.37399913]
["bitfinex","BTCUSD",1645931170697,0.32774183,38641.0,38635.0,20.37399913]
["bitfinex","BTCUSD",1645931170895,0.00022002,38640.0,38635.0,20.37399913]
["bitfinex","BTCUSD",1645931171140,0.00222002,38640.0,38635.0,20.37399913]
["bitfinex","BTCUSD",1645931171841,0.002,38640.0,38635.0,20.37399913]
["bitfinex","BTCUSD",1645931172139,0.00222002,38640.0,38635.0,20.37399913]
["bitfinex","BTCUSD",1645931172340,0.00022002,38640.0,38635.0,20.37399913]
["bitfinex","BTCUSD",1645931173039,0.42974183,38642.0,38635.0,20.37399913]
["bitfinex","BTCUSD",1645931173241,0.00222001,38640.0,38635.0,20.37399913]
["bitfinex","BTCUSD",1645931173644,0.432984,38639.0,38635.0,20.37399913]
["bitfinex","BTCUSD",1645931173839,0.81072583,38639.0,38635.0,20.37399913]
["bitfinex","BTCUSD",1645931174239,0.42974183,38639.0,38635.0,20.37399913]
["bitfinex","BTCUSD",1645931174540,0.380984,38638.0,38635.0,20.37399913]
["bitfinex","BTCUSD",1645931174797,0.052,38637.0,38635.0,20.37399913]
["bitfinex","BTCUSD",1645931174998,0.11884,38636.0,38635.0,20.37399913]
["bitfinex","BTCUSD",1645931175200,0.052,38636.0,38635.0,20.37399913]
["bitfinex","BTCUSD",1645931176298,0.052,38636.0,38635.0,20.37390219]
["bitfinex","BTCUSD",1645931177098,0.054,38636.0,38635.0,20.37390219]
["bitfinex","BTCUSD",1645931178539,0.052,38636.0,38635.0,20.37390219]
["bitfinex","BTCUSD",1645931179337,0.06335,38641.0,38635.0,20.77200587]
["bitfinex","BTCUSD",1645931179338,0.32796184,38640.0,38635.0,20.77200587]
["bitfinex","BTCUSD",1645931179538,0.00022001,38640.0,38636.0,0.3]
["bitfinex","BTCUSD",1645931180140,0.00022001,38640.0,38637.0,0.380984]
["bitfinex","BTCUSD",1645931180340,0.37974183,38642.0,38639.0,0.380984]
["bitfinex","BTCUSD",1645931180540,0.00022002,38640.0,38637.0,0.380984]
["bitfinex","BTCUSD",1645931180740,0.00022002,38640.0,38639.0,0.380984]
["bitfinex","BTCUSD",1645931181540,0.052,38642.0,38641.0,0.21813169]
["bitfinex","BTCUSD",1645931182987,0.052,38642.0,38640.0,0.0597512]
["bitfinex","BTCUSD",1645931183888,0.052,38642.0,38639.0,0.0597512]
["bitfinex","BTCUSD",1645931184089,0.052,38642.0,38640.0,0.21329482]
["bitfinex","BTCUSD",1645931184591,0.052,38642.0,38641.0,0.380984]
["bitfinex","BTCUSD",1645931186641,0.052,38642.0,38640.0,0.0597512]
["bitfinex","BTCUSD",1645931186841,0.052,38642.0,38639.0,0.0597512]
["bitfinex","BTCUSD",1645931187445,0.56049268,38642.0,38639.0,0.0597512]
["bitfinex","BTCUSD",1645931187844,0.32774183,38641.0,38639.0,0.0597512]
["bitfinex","BTCUSD",1645931188041,0.76072583,38640.0,38639.0,0.0597512]
["bitfinex","BTCUSD",1645931188242,0.482984,38640.0,38639.0,0.0597512]
["bitfinex","BTCUSD",1645931188443,0.81072583,38640.0,38639.0,0.0597512]
["bitfinex","BTCUSD",1645931188846,0.482984,38640.0,38639.0,0.0597512]
["bitfinex","BTCUSD",1645931189886,0.102,38640.0,38639.0,0.0597512]
["bitfinex","BTCUSD",1645931190284,0.10194,38640.0,38639.0,0.0597512]
["bitfinex","BTCUSD",1645931190484,0.10188,38640.0,38639.0,0.0597512]
["bitfinex","BTCUSD",1645931191087,0.052,38640.0,38639.0,0.0597512]
["bitfinex","BTCUSD",1645931193188,0.054,38640.0,38639.0,0.0597512]
["bitfinex","BTCUSD",1645931193848,0.054,38640.0,38639.0,0.05933391]
["bitfinex","BTCUSD",1645931194453,0.052,38640.0,38639.0,0.05933391]
["bitfinex","BTCUSD",1645931195249,0.05190677,38640.0,38639.0,0.05933391]
["bitfinex","BTCUSD",1645931197396,0.05190677,38640.0,38639.0,0.07252831]
["bitfinex","BTCUSD",1645931197595,0.05190677,38640.0,38639.0,0.13417571]
["bitfinex","BTCUSD",1645931198498,0.05190677,38640.0,38639.0,0.15444851]
["bitfinex","BTCUSD",1645931203342,0.04841677,38640.0,38639.0,0.15444851]
["bitfinex","BTCUSD",1645931203844,0.04743677,38640.0,38639.0,0.15444851]
["bitfinex","BTCUSD",1645931205490,0.02772677,38640.0,38639.0,0.15444851]
["bitfinex","BTCUSD",1645931205888,0.00183677,38640.0,38639.0,0.15444851]
["bitfinex","BTCUSD",1645931206090,0.42779806,38643.0,38639.0,0.15444851]
["bitfinex","BTCUSD",1645931207393,0.42979806,38643.0,38639.0,0.15444851]
["bitfinex","BTCUSD",1645931208548,0.42779806,38643.0,38639.0,0.15444851]
["bitfinex","BTCUSD",1645931208746,0.42779806,38643.0,38640.0,0.21225845]
["bitfinex","BTCUSD",1645931209347,0.43079806,38643.0,38640.0,0.21225845]
["bitfinex","BTCUSD",1645931209550,0.43079806,38643.0,38640.0,0.30737305]
["bitfinex","BTCUSD",1645931210548,0.42802012,38643.0,38640.0,0.30737305]
["bitfinex","BTCUSD",1645931211150,0.05222206,38643.0,38640.0,0.60737305]
["bitfinex","BTCUSD",1645931211554,0.01035,38647.0,38640.0,0.60737305]
["bitfinex","BTCUSD",1645931211750,0.00022206,38643.0,38640.0,0.60737305]
["bitfinex","BTCUSD",1645931212155,0.00022206,38643.0,38641.0,0.380984]
["bitfinex","BTCUSD",1645931212405,0.00022206,38643.0,38642.0,0.680984]
["bitfinex","BTCUSD",1645931212602,0.00022206,38643.0,38642.0,0.7760986]
["bitfinex","BTCUSD",1645931212812,0.32796261,38645.0,38643.0,0.380984]
["bitfinex","BTCUSD",1645931213001,0.32796261,38646.0,38643.0,0.380984]
["bitfinex","BTCUSD",1645931213204,0.00022206,38644.0,38643.0,0.380984]
["bitfinex","BTCUSD",1645931213601,0.00022206,38644.0,38643.0,0.4760986]
["bitfinex","BTCUSD",1645931214001,0.32796261,38646.0,38643.0,0.42848875]
["bitfinex","BTCUSD",1645931214202,0.00022206,38645.0,38643.0,0.42848875]
["bitfinex","BTCUSD",1645931215202,0.004,38645.0,38643.0,0.42848875]
["bitfinex","BTCUSD",1645931216645,0.32818273,38646.0,38643.0,0.42848875]
["bitfinex","BTCUSD",1645931216842,0.00022012,38646.0,38643.0,0.42848875]
["bitfinex","BTCUSD",1645931217446,0.32796261,38647.0,38643.0,0.42848875]
["bitfinex","BTCUSD",1645931217845,0.00022012,38646.0,38643.0,0.42848875]
["bitfinex","BTCUSD",1645931218643,0.32796261,38647.0,38643.0,0.42848875]
["bitfinex","BTCUSD",1645931218843,0.32796261,38647.0,38645.0,0.380984]
["bitfinex","BTCUSD",1645931219044,0.0002204,38646.0,38645.0,0.380984]
["bitfinex","BTCUSD",1645931219645,0.0002204,38646.0,38645.0,0.7760986]
["bitfinex","BTCUSD",1645931219894,0.32796261,38648.0,38645.0,0.7760986]
["bitfinex","BTCUSD",1645931220098,0.32796261,38648.0,38647.0,0.17924918]
["bitfinex","BTCUSD",1645931220390,0.32296261,38648.0,38647.0,0.56018518]
["bitfinex","BTCUSD",1645931220590,0.32296261,38648.0,38647.0,0.65529978]
["bitfinex","BTCUSD",1645931221591,0.32290261,38648.0,38647.0,0.65529978]
["bitfinex","BTCUSD",1645931221990,0.32290261,38648.0,38647.0,0.4760506]
["bitfinex","BTCUSD",1645931222192,0.32290261,38648.0,38647.0,0.0951146]
["bitfinex","BTCUSD",1645931222395,0.09614424,38649.0,38647.0,0.0951146]
["bitfinex","BTCUSD",1645931222592,0.3826004,38648.0,38647.0,0.10429374]
["bitfinex","BTCUSD",1645931222991,0.38282075,38649.0,38647.0,0.10429374]
["bitfinex","BTCUSD",1645931223198,0.17748734,38648.0,38647.0,0.10429374]
["bitfinex","BTCUSD",1645931223397,0.17948734,38648.0,38647.0,0.10429374]
["bitfinex","BTCUSD",1645931223850,0.002,38648.0,38647.0,0.10429374]
["bitfinex","BTCUSD",1645931224649,0.38282075,38649.0,38647.0,0.10429374]
["bitfinex","BTCUSD",1645931224847,0.3826004,38649.0,38647.0,0.10429374]
["bitfinex","BTCUSD",1645931225049,0.00022035,38649.0,38647.0,0.10429374]
["bitfinex","BTCUSD",1645931226049,0.38257971,38649.0,38647.0,0.10429374]
["bitfinex","BTCUSD",1645931226251,0.38280007,38650.0,38647.0,0.10429374]
["bitfinex","BTCUSD",1645931226468,0.00022036,38650.0,38648.0,0.380936]
["bitfinex","BTCUSD",1645931226650,0.00022036,38650.0,38648.0,0.48522974]
["bitfinex","BTCUSD",1645931227300,0.05775488,38651.0,38648.0,0.48522974]
["bitfinex","BTCUSD",1645931227505,0.0578825,38651.0,38648.0,0.48522974]
["bitfinex","BTCUSD",1645931228302,0.05775488,38651.0,38648.0,0.48522974]
["bitfinex","BTCUSD",1645931228701,0.05788269,38651.0,38648.0,0.48522974]
["bitfinex","BTCUSD",1645931229604,0.05775488,38651.0,38648.0,0.48522974]
["bitfinex","BTCUSD",1645931229906,0.05799349,38651.0,38648.0,0.48522974]
["bitfinex","BTCUSD",1645931230503,0.05793349,38651.0,38648.0,0.48522974]
["bitfinex","BTCUSD",1645931230808,0.05769488,38651.0,38648.0,0.48522974]
["bitfinex","BTCUSD",1645931231054,0.05791294,38651.0,38648.0,0.10429374]
["bitfinex","BTCUSD",1645931231645,0.05291294,38651.0,38650.0,0.380936]
["bitfinex","BTCUSD",1645931231848,0.05291294,38651.0,38649.0,0.380936]
["bitfinex","BTCUSD",1645931232047,0.04769488,38651.0,38649.0,0.380936]
["bitfinex","BTCUSD",1645931232247,0.04791294,38651.0,38649.0,0.380936]
["bitfinex","BTCUSD",1645931232748,0.04791294,38651.0,38649.0,0.48522974]
["bitfinex","BTCUSD",1645931232948,0.04791294,38651.0,38649.0,0.10429374]
["bitfinex","BTCUSD",1645931233248,0.20596784,38650.0,38649.0,0.10429374]
["bitfinex","BTCUSD",1645931233451,0.04769488,38651.0,38649.0,0.10429374]
["bitfinex","BTCUSD",1645931233650,0.37553094,38651.0,38649.0,0.10429374]
["bitfinex","BTCUSD",1645931233848,0.052,38650.0,38649.0,0.08793098]
["bitfinex","BTCUSD",1645931234048,0.052,38650.0,38649.0,0.10010518]
["bitfinex","BTCUSD",1645931235397,0.054,38650.0,38649.0,0.10010518]
["bitfinex","BTCUSD",1645931236597,0.052,38650.0,38649.0,0.10010518]
["bitfinex","BTCUSD",1645931237398,0.054,38650.0,38649.0,0.10010518]
["bitfinex","BTCUSD",1645931239250,0.04769488,38651.0,38649.0,0.78104118]
["bitfinex","BTCUSD",1645931239446,0.04769488,38651.0,38650.0,0.680936]
["bitfinex","BTCUSD",1645931239447,0.04791551,38651.0,38650.0,0.680936]
["bitfinex","BTCUSD",1645931239744,0.04791551,38651.0,38650.0,0.90423713]
["bitfinex","BTCUSD",1645931239945,0.04791551,38651.0,38650.0,0.99825521]
["bitfinex","BTCUSD",1645931240347,0.04769488,38651.0,38650.0,0.99825521]
["bitfinex","BTCUSD",1645931240644,0.04269488,38651.0,38650.0,0.99825521]
["bitfinex","BTCUSD",1645931241050,0.04269488,38651.0,38650.0,0.48104118]
["bitfinex","BTCUSD",1645931241447,0.04469488,38651.0,38650.0,0.10010518]
["bitfinex","BTCUSD",1645931242505,0.04469488,38651.0,38650.0,0.48104118]
["bitfinex","BTCUSD",1645931243099,0.04269488,38651.0,38650.0,0.10010518]
["bitfinex","BTCUSD",1645931243803,0.04269488,38651.0,38650.0,0.48104118]
["bitfinex","BTCUSD",1645931245400,0.04569488,38651.0,38650.0,0.48104118]
["bitfinex","BTCUSD",1645931246646,0.04269488,38651.0,38650.0,0.48104118]
["bitfinex","BTCUSD",1645931247951,1.33143387,38651.0,38650.0,0.10010518]
["bitfinex","BTCUSD",1645931248148,1.8287974,38651.0,38650.0,0.10010518]
["bitfinex","BTCUSD",1645931248361,2.30930675,38651.0,38650.0,0.02022744]
["bitfinex","BTCUSD",1645931248548,1.166505,38650.0,38649.0,0.21444686]
["bitfinex","BTCUSD",1645931248748,2.0128635,38650.0,38649.0,0.21444686]
["bitfinex","BTCUSD",1645931248952,2.16634394,38650.0,38649.0,0.21444686]
["bitfinex","BTCUSD",1645931249350,1.16634394,38650.0,38649.0,0.21444686]
["bitfinex","BTCUSD",1645931250105,1.46634394,38650.0,38649.0,0.21444686]
["bitfinex","BTCUSD",1645931250504,1.46634394,38650.0,38649.0,0.1627164]
["bitfinex","BTCUSD",1645931251401,1.46634394,38650.0,38649.0,0.133931]
["bitfinex","BTCUSD",1645931251604,1.16634394,38650.0,38649.0,0.133931]
["bitfinex","BTCUSD",1645931251804,1.46634394,38650.0,38649.0,0.133931]
["bitfinex","BTCUSD",1645931253564,1.46734394,38650.0,38649.0,0.133931]
["bitfinex","BTCUSD",1645931253964,1.56734394,38650.0,38649.0,0.13100292]
["bitfinex","BTCUSD",1645931254169,2.01421278,38650.0,38649.0,0.13100292]
["bitfinex","BTCUSD",1645931254363,2.43284673,38650.0,38649.0,0.13100292]
["bitfinex","BTCUSD",1645931254562,2.43284673,38650.0,38649.0,0.1097208]
["bitfinex","BTCUSD",1645931254763,2.86908068,38650.0,38649.0,0.1279282]
["bitfinex","BTCUSD",1645931254963,2.86908068,38650.0,38648.0,0.1326225]
["bitfinex","BTCUSD",1645931254964,1.1,38649.0,38648.0,0.1326225]
["bitfinex","BTCUSD",1645931255162,4.05585458,38649.0,38648.0,0.2058143]
["bitfinex","BTCUSD",1645931255363,3.83320471,38649.0,38648.0,0.2058143]
["bitfinex","BTCUSD",1645931255771,3.04190471,38649.0,38648.0,0.2058143]
["bitfinex","BTCUSD",1645931255963,3.06895516,38649.0,38648.0,0.2058143]
["bitfinex","BTCUSD",1645931256163,3.24601018,38649.0,38648.0,0.2058143]
["bitfinex","BTCUSD",1645931256364,4.03731018,38649.0,38648.0,0.2058143]
["bitfinex","BTCUSD",1645931256563,3.24601018,38649.0,38648.0,0.2058143]
["bitfinex","BTCUSD",1645931256766,3.20782996,38649.0,38648.0,0.2058143]
["bitfinex","BTCUSD",1645931257899,5.35237186,38649.0,38648.0,0.2058143]
["bitfinex","BTCUSD",1645931258095,3.20782996,38649.0,38648.0,0.2058143]
["bitfinex","BTCUSD",1645931258496,3.20782996,38649.0,38648.0,0.20003365]
["bitfinex","BTCUSD",1645931258794,3.89509004,38649.0,38648.0,0.1157003]
["bitfinex","BTCUSD",1645931259196,3.45782996,38649.0,38648.0,0.1157003]
["bitfinex","BTCUSD",1645931259397,3.45882996,38649.0,38647.0,0.090114]
["bitfinex","BTCUSD",1645931259594,2.3505235,38648.0,38647.0,0.1447063]
["bitfinex","BTCUSD",1645931259794,2.69961435,38648.0,38647.0,0.1447063]
["bitfinex","BTCUSD",1645931260395,1.8913,38647.0,38645.0,0.0860364]
["bitfinex","BTCUSD",1645931260595,1.1,38645.0,38636.0,0.00022772]
["bitfinex","BTCUSD",1645931260795,1.1,38645.0,38635.0,19.88056348]
["bitfinex","BTCUSD",1645931260796,0.380936,38636.0,38635.0,19.88056348]
["bitfinex","BTCUSD",1645931261062,1.23062685,38636.0,38635.0,19.88056348]
["bitfinex","BTCUSD",1645931261455,1.23162685,38636.0,38635.0,19.88056348]
["bitfinex","BTCUSD",1645931262651,1.23062685,38636.0,38635.0,19.88056348]
["bitfinex","BTCUSD",1645931263257,1.26962206,38636.0,38635.0,19.88056348]
["bitfinex","BTCUSD",1645931263453,1.27062206,38636.0,38635.0,19.88056348]
["bitfinex","BTCUSD",1645931263653,1.32062206,38636.0,38635.0,19.79044948]
["bitfinex","BTCUSD",1645931264659,1.31962206,38636.0,38635.0,19.79044948]
["bitfinex","BTCUSD",1645931267502,1.50380546,38636.0,38635.0,19.79044948]
["bitfinex","BTCUSD",1645931268101,1.31962206,38636.0,38635.0,19.79044948]
["bitfinex","BTCUSD",1645931269145,1.47817846,38636.0,38635.0,19.79044948]
["bitfinex","BTCUSD",1645931269348,1.31962206,38636.0,38635.0,19.79044948]
["bitfinex","BTCUSD",1645931271449,1.51111936,38636.0,38635.0,19.79044948]
["bitfinex","BTCUSD",1645931272504,1.31962206,38636.0,38635.0,19.79044948]
["bitfinex","BTCUSD",1645931274105,1.31962206,38636.0,38635.0,19.78516473]
["bitfinex","BTCUSD",1645931275908,1.31962206,38636.0,38635.0,20.01736796]
["bitfinex","BTCUSD",1645931276353,1.17253121,38636.0,38635.0,20.01736796]
["bitfinex","BTCUSD",1645931276555,1.17253121,38636.0,38635.0,19.78516473]
["bitfinex","BTCUSD",1645931276754,1.33559947,38636.0,38635.0,19.78516473]
["bitfinex","BTCUSD",1645931279558,1.33659947,38636.0,38635.0,19.78516473]
["bitfinex","BTCUSD",1645931279798,1.17353121,38636.0,38635.0,19.78516473]
["bitfinex","BTCUSD",1645931280400,1.33664766,38636.0,38635.0,19.78516473]
["bitfinex","BTCUSD",1645931280797,1.33564766,38636.0,38635.0,19.78516473]
["bitfinex","BTCUSD",1645931281697,1.33664766,38636.0,38635.0,19.78516473]
["bitfinex","BTCUSD",1645931282799,1.33564766,38636.0,38635.0,19.78516473]
["bitfinex","BTCUSD",1645931283658,1.33664766,38636.0,38635.0,19.78516473]
["bitfinex","BTCUSD",1645931285460,1.29665245,38636.0,38635.0,19.78516473]
["bitfinex","BTCUSD",1645931285862,0.64605245,38636.0,38635.0,19.78516473]
["bitfinex","BTCUSD",1645931286362,0.482936,38636.0,38635.0,19.78516473]
["bitfinex","BTCUSD",1645931287063,0.482936,38636.0,38635.0,19.95335624]
["bitfinex","BTCUSD",1645931287302,0.482936,38636.0,38635.0,19.78516473]
["bitfinex","BTCUSD",1645931288307,0.482936,38636.0,38635.0,19.95640976]
["bitfinex","BTCUSD",1645931289005,0.482936,38636.0,38635.0,19.78516473]
["bitfinex","BTCUSD",1645931291053,0.482936,38636.0,38635.0,19.77516473]
["bitfinex","BTCUSD",1645931293460,0.483936,38636.0,38635.0,19.77516473]
["bitfinex","BTCUSD",1645931294907,0.482936,38636.0,38635.0,19.77516473]
["bitfinex","BTCUSD",1645931295407,0.483936,38636.0,38635.0,19.77516473]
["bitfinex","BTCUSD",1645931295810,0.4834946,38636.0,38635.0,19.77516473]
["bitfinex","BTCUSD",1645931296807,0.4824946,38636.0,38635.0,19.77516473]
["bitfinex","BTCUSD",1645931297209,0.38251168,38639.0,38636.0,1.1]
["bitfinex","BTCUSD",1645931297437,0.43451168,38640.0,38638.0,0.3]
["bitfinex","BTCUSD",1645931297714,0.001,38641.0,38639.0,0.381008]
["bitfinex","BTCUSD",1645931297910,0.001,38641.0,38640.0,0.3]
["bitfinex","BTCUSD",1645931298120,0.001,38641.0,38640.0,0.706938]
["bitfinex","BTCUSD",1645931298312,0.04269488,38651.0,38642.0,0.02593]
["bitfinex","BTCUSD",1645931298313,0.38251168,38646.0,38642.0,0.02593]
["bitfinex","BTCUSD",1645931298559,0.38251168,38648.0,38647.0,0.20071513]
["bitfinex","BTCUSD",1645931298760,0.04709074,38650.0,38642.0,0.3]
["bitfinex","BTCUSD",1645931299056,0.04709074,38650.0,38641.0,0.0136407]
["bitfinex","BTCUSD",1645931299057,0.32801689,38643.0,38641.0,0.0136407]
["bitfinex","BTCUSD",1645931299257,0.32801689,38644.0,38642.0,0.381008]
["bitfinex","BTCUSD",1645931299456,0.32801689,38644.0,38643.0,0.3]
["bitfinex","BTCUSD",1645931300257,0.32801689,38644.0,38642.0,0.0116407]
["bitfinex","BTCUSD",1645931300458,0.49451089,38643.0,38642.0,0.0116407]
["bitfinex","BTCUSD",1645931300658,0.166494,38643.0,38642.0,0.0116407]
["bitfinex","BTCUSD",1645931300857,0.216494,38643.0,38642.0,0.0116407]
["bitfinex","BTCUSD",1645931301060,0.166494,38642.0,38641.0,0.0872383]
["bitfinex","BTCUSD",1645931301256,0.54915395,38642.0,38641.0,0.0872383]
["bitfinex","BTCUSD",1645931301460,0.48265995,38643.0,38641.0,0.0872383]
["bitfinex","BTCUSD",1645931301659,0.43365995,38643.0,38641.0,0.0872383]
["bitfinex","BTCUSD",1645931302159,0.43388212,38643.0,38641.0,0.0872383]
["bitfinex","BTCUSD",1645931302406,0.05122217,38643.0,38641.0,0.0872383]
["bitfinex","BTCUSD",1645931302607,0.00122217,38643.0,38641.0,0.0872383]
["bitfinex","BTCUSD",1645931302804,0.001,38643.0,38641.0,0.0872383]
["bitfinex","BTCUSD",1645931303004,0.04008958,38643.0,38641.0,0.0872383]
["bitfinex","BTCUSD",1645931303405,0.32796311,38642.0,38641.0,0.0872383]
["bitfinex","BTCUSD",1645931304405,0.41727364,38643.0,38641.0,0.0872383]
["bitfinex","BTCUSD",1645931305206,0.41705269,38643.0,38641.0,0.0872383]
["bitfinex","BTCUSD",1645931305408,0.49445711,38642.0,38641.0,0.0872383]
["bitfinex","BTCUSD",1645931305607,0.32796311,38642.0,38641.0,0.0872383]
["bitfinex","BTCUSD",1645931306051,0.32796311,38642.0,38641.0,0.0867884]
["bitfinex","BTCUSD",1645931308258,0.32807241,38643.0,38641.0,0.0867884]
["bitfinex","BTCUSD",1645931308878,0.27326028,38642.0,38641.0,0.1127184]
["bitfinex","BTCUSD",1645931309058,0.32796311,38644.0,38641.0,0.7937264]
["bitfinex","BTCUSD",1645931309059,0.0002212,38644.0,38641.0,0.7937264]
["bitfinex","BTCUSD",1645931309259,0.0002212,38644.0,38642.0,0.406938]
["bitfinex","BTCUSD",1645931309560,0.0002212,38644.0,38643.0,0.706938]
["bitfinex","BTCUSD",1645931310108,0.004,38647.0,38643.0,0.706938]
["bitfinex","BTCUSD",1645931310307,0.004,38647.0,38646.0,0.381008]
["bitfinex","BTCUSD",1645931310507,0.004,38647.0,38643.0,0.3]
["bitfinex","BTCUSD",1645931310912,0.32796311,38648.0,38642.0,0.0847884]
["bitfinex","BTCUSD",1645931311512,0.00023351,38647.0,38642.0,0.0847884]
["bitfinex","BTCUSD",1645931311711,0.32819662,38647.0,38642.0,0.0847884]
["bitfinex","BTCUSD",1645931312112,0.32819662,38647.0,38642.0,0.0200578]
["bitfinex","BTCUSD",1645931312510,0.37996311,38647.0,38642.0,0.0200578]
["bitfinex","BTCUSD",1645931312720,0.32819663,38646.0,38642.0,0.0200578]
["bitfinex","BTCUSD",1645931313214,0.32819663,38646.0,38641.0,0.0867884]
["bitfinex","BTCUSD",1645931313659,0.32796311,38645.0,38641.0,0.0867884]
["bitfinex","BTCUSD",1645931313858,0.166494,38643.0,38641.0,0.0867884]
["bitfinex","BTCUSD",1645931314064,0.218494,38643.0,38641.0,0.0867884]
["bitfinex","BTCUSD",1645931314264,0.64645711,38643.0,38641.0,0.0867884]
["bitfinex","BTCUSD",1645931314460,0.54185786,38642.0,38641.0,0.0867884]
["bitfinex","BTCUSD",1645931314662,0.218494,38642.0,38641.0,0.0867884]
["bitfinex","BTCUSD",1645931315258,0.228844,38642.0,38641.0,0.0867884]
["bitfinex","BTCUSD",1645931315460,0.39184846,38642.0,38641.0,0.0867884]
["bitfinex","BTCUSD",1645931315660,0.77450841,38642.0,38641.0,0.0867884]
["bitfinex","BTCUSD",1645931316762,0.91335006,38642.0,38641.0,0.0867884]
["bitfinex","BTCUSD",1645931317605,0.91435006,38642.0,38641.0,0.0867884]
["bitfinex","BTCUSD",1645931318205,0.90400006,38642.0,38641.0,0.0867884]
["bitfinex","BTCUSD",1645931318405,0.91435006,38642.0,38641.0,0.0867884]
["bitfinex","BTCUSD",1645931318806,0.91335006,38642.0,38641.0,0.0867884]
["bitfinex","BTCUSD",1645931319607,1.08613303,38642.0,38641.0,0.0867884]
["bitfinex","BTCUSD",1645931320008,1.07578303,38642.0,38641.0,0.0867884]
["bitfinex","BTCUSD",1645931320407,0.90400006,38642.0,38641.0,0.0867884]
["bitfinex","BTCUSD",1645931320607,0.90400006,38642.0,38641.0,0.0767884]
["bitfinex","BTCUSD",1645931320808,0.90300006,38642.0,38641.0,0.0767884]
["bitfinex","BTCUSD",1645931321057,0.52034011,38642.0,38641.0,0.0767884]
["bitfinex","BTCUSD",1645931321258,0.61071399,38642.0,38641.0,0.0767884]
["bitfinex","BTCUSD",1645931323857,0.57771399,38642.0,38641.0,0.0767884]
["bitfinex","BTCUSD",1645931326205,0.57771399,38642.0,38641.0,0.0667884]
["bitfinex","BTCUSD",1645931326805,0.76991493,38642.0,38641.0,0.0667884]
["bitfinex","BTCUSD",1645931328206,0.76992778,38642.0,38641.0,0.0667884]
["bitfinex","BTCUSD",1645931329156,0.22433565,38642.0,38641.0,0.08090956]
["bitfinex","BTCUSD",1645931329353,0.32368343,38642.0,38641.0,0.08090956]
["bitfinex","BTCUSD",1645931329553,0.32468343,38642.0,38641.0,0.08090956]
["bitfinex","BTCUSD",1645931331557,0.32568343,38642.0,38641.0,0.08090956]
["bitfinex","BTCUSD",1645931332804,0.32368343,38642.0,38641.0,0.08090956]
["bitfinex","BTCUSD",1645931333604,0.32468343,38642.0,38641.0,0.08090956]
["bitfinex","BTCUSD",1645931334304,0.32468343,38642.0,38641.0,0.07910832]
["bitfinex","BTCUSD",1645931334909,0.32368343,38642.0,38641.0,0.07910832]
["bitfinex","BTCUSD",1645931335607,0.32468343,38642.0,38641.0,0.07910832]
["bitfinex","BTCUSD",1645931336854,0.32368343,38642.0,38641.0,0.07910832]
["bitfinex","BTCUSD",1645931337655,0.32468343,38642.0,38641.0,0.07910832]
["bitfinex","BTCUSD",1645931338857,0.32368343,38642.0,38641.0,0.07910832]
["bitfinex","BTCUSD",1645931339658,0.32468343,38642.0,38641.0,0.07910832]
["bitfinex","BTCUSD",1645931341412,0.32368343,38642.0,38641.0,0.07910832]
["bitfinex","BTCUSD",1645931341614,0.32468343,38642.0,38641.0,0.07910832]
["bitfinex","BTCUSD",1645931342917,0.32368343,38642.0,38641.0,0.07910832]
["bitfinex","BTCUSD",1645931345758,0.60698109,38642.0,38641.0,0.07910832]
["bitfinex","BTCUSD",1645931345959,0.43464544,38642.0,38641.0,0.07910832]
["bitfinex","BTCUSD",1645931346163,0.38264544,38642.0,38641.0,0.37866112]
["bitfinex","BTCUSD",1645931346359,0.43264544,38643.0,38641.0,0.37866112]
["bitfinex","BTCUSD",1645931346559,0.05024035,38643.0,38642.0,0.3]
["bitfinex","BTCUSD",1645931346765,0.00024035,38643.0,38642.0,0.3]
["bitfinex","BTCUSD",1645931346960,0.00024035,38643.0,38641.0,0.07866112]
["bitfinex","BTCUSD",1645931347158,0.00024035,38643.0,38642.0,0.3]
["bitfinex","BTCUSD",1645931347408,0.48264544,38644.0,38641.0,0.07866112]
["bitfinex","BTCUSD",1645931347605,0.32795404,38642.0,38641.0,0.07866112]
["bitfinex","BTCUSD",1645931347805,0.32795404,38642.0,38641.0,0.45961112]
["bitfinex","BTCUSD",1645931348207,0.32795404,38642.0,38641.0,0.07866112]
["bitfinex","BTCUSD",1645931349212,0.32795404,38642.0,38641.0,0.08078765]
["bitfinex","BTCUSD",1645931351673,0.32895404,38642.0,38641.0,0.08078765]
["bitfinex","BTCUSD",1645931352859,0.32795404,38642.0,38641.0,0.08078765]
["bitfinex","BTCUSD",1645931353661,0.32895404,38642.0,38641.0,0.08078765]
["bitfinex","BTCUSD",1645931354260,0.001,38642.0,38641.0,0.08078765]
["bitfinex","BTCUSD",1645931354911,0.08923368,38643.0,38641.0,0.08078765]
["bitfinex","BTCUSD",1645931355112,0.133503,38642.0,38641.0,0.08078765]
["bitfinex","BTCUSD",1645931355311,0.13923368,38643.0,38641.0,0.08078765]
["bitfinex","BTCUSD",1645931355512,0.08923368,38643.0,38641.0,0.08078765]
["bitfinex","BTCUSD",1645931355720,0.56814844,38642.0,38641.0,0.08078765]
["bitfinex","BTCUSD",1645931355920,0.27208145,38642.0,38641.0,0.08078765]
["bitfinex","BTCUSD",1645931356116,0.27268652,38642.0,38641.0,0.08078765]
["bitfinex","BTCUSD",1645931357718,0.27368652,38642.0,38641.0,0.08078765]
["bitfinex","BTCUSD",1645931358965,0.27268652,38642.0,38641.0,0.08078765]
["bitfinex","BTCUSD",1645931359163,0.92328652,38642.0,38641.0,0.08078765]
["bitfinex","BTCUSD",1645931359564,1.08729098,38642.0,38641.0,0.08078765]
["bitfinex","BTCUSD",1645931359765,0.92428652,38642.0,38641.0,0.08078765]
["bitfinex","BTCUSD",1645931359963,1.08729098,38642.0,38641.0,0.08078765]
["bitfinex","BTCUSD",1645931360763,1.08729098,38642.0,38641.0,0.07687139]
["bitfinex","BTCUSD",1645931360963,1.08629098,38642.0,38641.0,0.07687139]
["bitfinex","BTCUSD",1645931361364,1.18629098,38642.0,38641.0,0.07687139]
["bitfinex","BTCUSD",1645931361565,1.19664098,38642.0,38641.0,0.07687139]
["bitfinex","BTCUSD",1645931363012,1.18629098,38642.0,38641.0,0.07687139]
["bitfinex","BTCUSD",1645931365716,1.18729098,38642.0,38641.0,0.07687139]
["bitfinex","BTCUSD",1645931366963,1.18629098,38642.0,38641.0,0.07687139]
["bitfinex","BTCUSD",1645931367565,1.18729098,38642.0,38641.0,0.07687139]
["bitfinex","BTCUSD",1645931368867,1.18629098,38642.0,38641.0,0.07687139]
["bitfinex","BTCUSD",1645931370907,1.18629098,38642.0,38641.0,0.06918426]
["bitfinex","BTCUSD",1645931371311,1.48629098,38642.0,38641.0,0.06918426]
["bitfinex","BTCUSD",1645931371814,1.49368057,38642.0,38641.0,0.06918426]
["bitfinex","BTCUSD",1645931372810,1.49268057,38642.0,38641.0,0.06918426]
["bitfinex","BTCUSD",1645931373212,1.19268057,38642.0,38641.0,0.06918426]
["bitfinex","BTCUSD",1645931373658,1.19368057,38642.0,38641.0,0.06918426]
["bitfinex","BTCUSD",1645931375063,1.19268057,38642.0,38641.0,0.06918426]
["bitfinex","BTCUSD",1645931375261,1.49268057,38642.0,38641.0,0.06918426]
["bitfinex","BTCUSD",1645931375666,1.19368057,38642.0,38641.0,0.06918426]
["bitfinex","BTCUSD",1645931376866,1.19268057,38642.0,38641.0,0.06149713]
["bitfinex","BTCUSD",1645931377509,1.18629098,38642.0,38641.0,0.06149713]
["bitfinex","BTCUSD",1645931380812,1.18629098,38642.0,38641.0,0.05329552]
["bitfinex","BTCUSD",1645931381665,1.18729098,38642.0,38641.0,0.05329552]
["bitfinex","BTCUSD",1645931383068,1.18629098,38642.0,38641.0,0.05329552]
["bitfinex","BTCUSD",1645931383471,1.98398057,38642.0,38641.0,0.05329552]
["bitfinex","BTCUSD",1645931383670,1.63173283,38642.0,38641.0,0.05329552]
["bitfinex","BTCUSD",1645931383869,2.65302,38642.0,38641.0,0.05329552]
["bitfinex","BTCUSD",1645931384269,2.56583648,38642.0,38641.0,0.05329552]
["bitfinex","BTCUSD",1645931384470,2.7428915,38642.0,38641.0,0.05329552]
["bitfinex","BTCUSD",1645931384670,3.18008443,38642.0,38641.0,0.05329552]
["bitfinex","BTCUSD",1645931384924,2.74203217,38642.0,38641.0,0.05329552]
["bitfinex","BTCUSD",1645931385120,2.74103217,38642.0,38641.0,0.05329552]
["bitfinex","BTCUSD",1645931385323,2.56397715,38642.0,38641.0,0.05329552]
["bitfinex","BTCUSD",1645931385720,3.00202941,38642.0,38641.0,0.01685626]
["bitfinex","BTCUSD",1645931385924,0.133503,38639.0,38636.0,0.00011112]
["bitfinex","BTCUSD",1645931386120,0.6506,38637.0,38636.0,0.00011112]
["bitfinex","BTCUSD",1645931386321,1.286103,38637.0,38636.0,0.00011112]
["bitfinex","BTCUSD",1645931386721,1.14910746,38637.0,38636.0,0.00011112]
["bitfinex","BTCUSD",1645931386922,1.14910746,38637.0,38635.0,19.77516473]
["bitfinex","BTCUSD",1645931387120,0.884103,38636.0,38635.0,19.77527586]
["bitfinex","BTCUSD",1645931387321,0.986103,38636.0,38635.0,19.77527586]
["bitfinex","BTCUSD",1645931387524,1.14910746,38636.0,38635.0,19.77527586]
["bitfinex","BTCUSD",1645931387722,1.37306821,38636.0,38635.0,19.77527586]
["bitfinex","BTCUSD",1645931387925,1.37306821,38636.0,38635.0,19.73567586]
["bitfinex","BTCUSD",1645931388125,1.37306821,38636.0,38635.0,19.73556473]
["bitfinex","BTCUSD",1645931388126,2.1707578,38636.0,38635.0,19.73556473]
["bitfinex","BTCUSD",1645931388326,2.1707578,38636.0,38635.0,19.34682373]
["bitfinex","BTCUSD",1645931388866,2.1697578,38636.0,38635.0,19.34682373]
["bitfinex","BTCUSD",1645931389767,2.1707578,38636.0,38635.0,19.10238242]
["bitfinex","BTCUSD",1645931389966,2.4310078,38636.0,38635.0,18.70327198]
["bitfinex","BTCUSD",1645931390666,2.4206578,38636.0,38635.0,18.31452698]
["bitfinex","BTCUSD",1645931390866,2.5752578,38636.0,38635.0,18.30952698]
["bitfinex","BTCUSD",1645931391067,3.0233499,38636.0,38635.0,18.30952698]
["bitfinex","BTCUSD",1645931391270,3.0233499,38636.0,38635.0,18.23692698]
["bitfinex","BTCUSD",1645931391467,2.59623756,38636.0,38635.0,18.21849698]
["bitfinex","BTCUSD",1645931391667,3.2106422,38636.0,38635.0,18.20945698]
["bitfinex","BTCUSD",1645931392068,2.76294258,38636.0,38635.0,18.20945698]
["bitfinex","BTCUSD",1645931392311,3.20029496,38636.0,38635.0,18.20945698]
["bitfinex","BTCUSD",1645931392611,3.20029496,38636.0,38635.0,18.17145698]
["bitfinex","BTCUSD",1645931393210,3.70029496,38636.0,38635.0,18.17145698]
["bitfinex","BTCUSD",1645931394012,3.70029496,38636.0,38635.0,18.16878698]
["bitfinex","BTCUSD",1645931394216,3.72762616,38636.0,38635.0,18.16878698]
["bitfinex","BTCUSD",1645931394416,3.70029496,38636.0,38635.0,17.29313891]
["bitfinex","BTCUSD",1645931394612,3.26294258,38636.0,38635.0,17.29313891]
["bitfinex","BTCUSD",1645931395011,3.25231282,38636.0,38635.0,17.29313891]
["bitfinex","BTCUSD",1645931395212,3.00241282,38636.0,38635.0,17.29313891]
["bitfinex","BTCUSD",1645931395616,1.68255207,38636.0,38635.0,17.29313891]
["bitfinex","BTCUSD",1645931395814,1.17616248,38636.0,38635.0,17.29313891]
["bitfinex","BTCUSD",1645931396071,0.83628056,38636.0,38635.0,17.29313891]
["bitfinex","BTCUSD",1645931396474,0.18568056,38636.0,38635.0,17.29313891]
["bitfinex","BTCUSD",1645931397373,0.00017756,38636.0,38635.0,17.29313891]
["bitfinex","BTCUSD",1645931397773,0.13368056,38636.0,38635.0,17.29313891]
["bitfinex","BTCUSD",1645931397979,0.18368056,38636.0,38635.0,17.29313891]
["bitfinex","BTCUSD",1645931398173,0.00017756,38636.0,38635.0,17.29313891]
["bitfinex","BTCUSD",1645931398382,0.00017756,38636.0,38635.0,17.31906891]
["bitfinex","BTCUSD",1645931398578,0.00017756,38636.0,38635.0,17.29313891]
["bitfinex","BTCUSD",1645931399073,0.00017756,38639.0,38635.0,17.29313891]
["bitfinex","BTCUSD",1645931399273,0.00017756,38639.0,38638.0,0.18465003]
["bitfinex","BTCUSD",1645931399474,0.13368056,38639.0,38638.0,0.18465003]
["bitfinex","BTCUSD",1645931399678,0.23468056,38639.0,38638.0,0.18465003]
["bitfinex","BTCUSD",1645931400307,0.23468056,38639.0,38638.0,0.48465003]
["bitfinex","BTCUSD",1645931400907,0.23368056,38639.0,38638.0,0.18465003]
["bitfinex","BTCUSD",1645931401109,0.10017756,38639.0,38638.0,0.18465003]
["bitfinex","BTCUSD",1645931401306,0.23368056,38639.0,38638.0,0.18465003]
["bitfinex","BTCUSD",1645931401508,0.18368056,38639.0,38638.0,0.18465003]
["bitfinex","BTCUSD",1645931401710,0.23468056,38639.0,38638.0,0.18465003]
["bitfinex","BTCUSD",1645931402907,0.23368056,38639.0,38638.0,0.18465003]
["bitfinex","BTCUSD",1645931403864,0.23468056,38639.0,38638.0,0.18465003]
["bitfinex","BTCUSD",1645931404962,0.23368056,38639.0,38638.0,0.18465003]
["bitfinex","BTCUSD",1645931405764,0.23468056,38639.0,38638.0,0.18465003]
["bitfinex","BTCUSD",1645931405961,0.23468056,38639.0,38636.0,0.03262142]
["bitfinex","BTCUSD",1645931406162,0.05,38638.0,38636.0,0.03262142]
["bitfinex","BTCUSD",1645931406363,0.185503,38637.0,38636.0,0.03239493]
["bitfinex","BTCUSD",1645931406562,0.18568056,38637.0,38636.0,0.03261518]
["bitfinex","BTCUSD",1645931407409,0.18568056,38637.0,38636.0,0.03239493]
["bitfinex","BTCUSD",1645931407813,0.18668056,38637.0,38636.0,0.03239493]
["bitfinex","BTCUSD",1645931408213,0.19307015,38637.0,38636.0,0.03239493]
["bitfinex","BTCUSD",1645931408809,0.28668056,38637.0,38636.0,0.03239493]
["bitfinex","BTCUSD",1645931409008,0.28568056,38637.0,38636.0,0.03239493]
["bitfinex","BTCUSD",1645931410014,0.18568056,38637.0,38636.0,0.03239493]
["bitfinex","BTCUSD",1645931410212,0.28568056,38637.0,38636.0,0.03239493]
["bitfinex","BTCUSD",1645931412464,0.18568056,38637.0,38636.0,0.03239493]
["bitfinex","BTCUSD",1645931412664,0.28568056,38637.0,38636.0,0.03239493]
["bitfinex","BTCUSD",1645931415009,0.18568056,38637.0,38636.0,0.03239493]
["bitfinex","BTCUSD",1645931415210,0.28568056,38637.0,38636.0,0.03239493]
["bitfinex","BTCUSD",1645931417514,0.18568056,38637.0,38636.0,0.03230188]
["bitfinex","BTCUSD",1645931417713,0.28568056,38637.0,38636.0,0.03230188]
["bitfinex","BTCUSD",1645931418116,1.09267015,38637.0,38635.0,17.28628511]
["bitfinex","BTCUSD",1645931418414,1.09267015,38637.0,38635.0,17.28606411]
["bitfinex","BTCUSD",1645931418415,0.784103,38636.0,38635.0,17.28606411]
["bitfinex","BTCUSD",1645931418665,1.10945746,38636.0,38635.0,17.28606411]
["bitfinex","BTCUSD",1645931418874,1.04663056,38636.0,38635.0,17.28606411]
["bitfinex","BTCUSD",1645931419067,1.19928502,38636.0,38635.0,17.28606411]
["bitfinex","BTCUSD",1645931420865,1.19903679,38636.0,38635.0,17.28606411]
["bitfinex","BTCUSD",1645931426373,1.19903679,38636.0,38635.0,17.15474949]
["bitfinex","BTCUSD",1645931429574,1.40199896,38636.0,38635.0,17.15474949]
["bitfinex","BTCUSD",1645931429812,1.40354735,38636.0,38635.0,17.15474949]
["bitfinex","BTCUSD",1645931451076,1.40354735,38636.0,38635.0,17.15468347]
["bitfinex","BTCUSD",1645931455825,2.02870585,38636.0,38635.0,17.15468347]
["bitfinex","BTCUSD",1645931456290,1.59119548,38636.0,38635.0,17.15468347]
["bitfinex","BTCUSD",1645931456484,1.59758507,38636.0,38635.0,17.15468347]
["bitfinex","BTCUSD",1645931456683,1.59758507,38636.0,38635.0,17.02336611]
["bitfinex","BTCUSD",1645931457085,2.03420615,38636.0,38635.0,17.02336611]
["bitfinex","BTCUSD",1645931457285,1.59658507,38636.0,38635.0,17.02336611]
["bitfinex","BTCUSD",1645931458287,1.40993694,38636.0,38635.0,17.02336611]
["bitfinex","BTCUSD",1645931458487,1.84755651,38636.0,38635.0,17.02336611]
["bitfinex","BTCUSD",1645931458687,1.40993694,38636.0,38635.0,17.02336611]
["bitfinex","BTCUSD",1645931458887,1.84755435,38636.0,38635.0,17.02336611]
["bitfinex","BTCUSD",1645931459286,2.06857729,38636.0,38635.0,17.02336611]
["bitfinex","BTCUSD",1645931459815,1.63095988,38636.0,38635.0,17.02336611]
["bitfinex","BTCUSD",1645931460621,1.40993694,38636.0,38635.0,17.02336611]
["bitfinex","BTCUSD",1645931460919,1.40354735,38636.0,38635.0,17.02336611]
["bitfinex","BTCUSD",1645931461719,1.56781971,38636.0,38635.0,17.02336611]
["bitfinex","BTCUSD",1645931466672,1.40354735,38636.0,38635.0,17.02336611]
["bitfinex","BTCUSD",1645931467626,1.40354735,38636.0,38635.0,16.98890611]
["bitfinex","BTCUSD",1645931468027,1.40354735,38636.0,38635.0,16.85758829]
["bitfinex","BTCUSD",1645931468429,1.61949715,38636.0,38635.0,16.85758829]
["bitfinex","BTCUSD",1645931468829,1.40354735,38636.0,38635.0,16.85758829]
["bitfinex","BTCUSD",1645931469228,1.40354735,38636.0,38635.0,17.53953854]
["bitfinex","BTCUSD",1645931471868,0.75294735,38636.0,38635.0,17.53953854]
["bitfinex","BTCUSD",1645931472268,0.58994289,38636.0,38635.0,17.53953854]
["bitfinex","BTCUSD",1645931476016,0.75294735,38636.0,38635.0,17.53953854]
["bitfinex","BTCUSD",1645931476222,0.58994289,38636.0,38635.0,17.53953854]
["bitfinex","BTCUSD",1645931476616,0.75294735,38636.0,38635.0,17.53953854]
["bitfinex","BTCUSD",1645931476819,0.58994289,38636.0,38635.0,17.53953854]
["bitfinex","BTCUSD",1645931477019,0.75294735,38636.0,38635.0,17.53953854]
["bitfinex","BTCUSD",1645931477720,1.19058378,38636.0,38635.0,17.53953854]
["bitfinex","BTCUSD",1645931477920,1.19158378,38636.0,38635.0,17.53953854]
["bitfinex","BTCUSD",1645931478669,0.75394735,38636.0,38635.0,17.53953854]
["bitfinex","BTCUSD",1645931478872,1.19160488,38636.0,38635.0,17.53953854]
["bitfinex","BTCUSD",1645931479070,1.19060488,38636.0,38635.0,17.53953854]
["bitfinex","BTCUSD",1645931479471,0.75294735,38636.0,38635.0,17.53953854]
["bitfinex","BTCUSD",1645931479670,1.19060543,38636.0,38635.0,17.53953854]
["bitfinex","BTCUSD",1645931479872,1.02760097,38636.0,38635.0,17.53953854]
["bitfinex","BTCUSD",1645931480071,0.75294735,38636.0,38635.0,17.53953854]
["bitfinex","BTCUSD",1645931480272,0.58994289,38636.0,38635.0,17.53953854]
["bitfinex","BTCUSD",1645931487877,0.38698072,38636.0,38635.0,17.53953854]
["bitfinex","BTCUSD",1645931488776,0.38698072,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931489379,0.28698072,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931489579,0.38698072,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931490624,0.28698072,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931490824,0.38698072,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931491831,0.28698072,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931492027,0.38698072,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931494475,0.28698072,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931494674,0.38698072,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931496978,0.93758072,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931497181,1.03758072,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931497419,1.1921952,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931497824,1.1931952,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931499023,1.1921952,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931499823,1.1931952,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931501078,1.1921952,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931505424,1.3951535,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931507327,1.78558031,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931510673,1.78058031,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931512524,1.12998031,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931513024,0.97536583,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931513226,1.12998031,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931513424,0.97536583,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931513625,1.12998031,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931513824,0.97536583,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931514025,1.12998031,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931514226,0.97536583,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931514425,1.12998031,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931514625,0.97536583,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931514926,1.12998031,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931515127,0.97536583,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931515925,0.97636583,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931517072,0.97536583,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931517276,0.87536583,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931517474,0.48690453,38636.0,38635.0,17.53947127]
["bitfinex","BTCUSD",1645931518488,0.05516753,38653.0,38639.0,0.05]
["bitfinex","BTCUSD",1645931518677,0.9479,38660.0,38644.0,0.1]
["bitfinex","BTCUSD",1645931518678,0.49218831,38654.0,38644.0,0.1]
["bitfinex","BTCUSD",1645931518875,0.17077637,38654.0,38653.0,0.3]
["bitfinex","BTCUSD",1645931519081,0.001,38660.0,38653.0,0.36549]
["bitfinex","BTCUSD",1645931519278,0.0011,38661.0,38659.0,0.3]
["bitfinex","BTCUSD",1645931519475,0.0011,38661.0,38660.0,0.3]
["bitfinex","BTCUSD",1645931519679,0.001,38664.0,38660.0,0.680963]
["bitfinex","BTCUSD",1645931519941,0.10448546,38674.0,38659.0,0.01034]
["bitfinex","BTCUSD",1645931519942,0.7913,38680.0,38663.0,0.4]
["bitfinex","BTCUSD",1645931520140,0.43699667,38674.0,38663.0,0.4]
["bitfinex","BTCUSD",1645931520336,0.43699667,38674.0,38665.0,0.380963]
["bitfinex","BTCUSD",1645931520541,0.03198221,38685.0,38673.0,1.97557759]
["bitfinex","BTCUSD",1645931520750,0.02331725,38689.0,38684.0,0.1]
["bitfinex","BTCUSD",1645931520946,0.02331725,38689.0,38688.0,0.1]
["bitfinex","BTCUSD",1645931520947,0.01331725,38689.0,38688.0,0.1]
["bitfinex","BTCUSD",1645931521140,0.40027183,38694.0,38689.0,0.380963]
["bitfinex","BTCUSD",1645931521338,0.0691,38690.0,38689.0,0.379863]
["bitfinex","BTCUSD",1645931521637,0.0691,38690.0,38689.0,0.02593]
["bitfinex","BTCUSD",1645931521638,0.3,38690.0,38689.0,0.02593]
["bitfinex","BTCUSD",1645931521837,0.3,38690.0,38675.0,0.01419541]
["bitfinex","BTCUSD",1645931521838,0.16565484,38694.0,38691.0,0.05]
["bitfinex","BTCUSD",1645931522045,0.800178,38692.0,38669.0,0.4756]
["bitfinex","BTCUSD",1645931522234,0.800178,38692.0,38683.0,0.05]
["bitfinex","BTCUSD",1645931522235,0.29994,38691.0,38683.0,0.05]
["bitfinex","BTCUSD",1645931522435,0.29994,38691.0,38666.0,0.2345]
["bitfinex","BTCUSD",1645931522436,0.6506,38684.0,38666.0,0.2345]
["bitfinex","BTCUSD",1645931522640,0.1,38689.0,38663.0,0.3739]
["bitfinex","BTCUSD",1645931522641,0.6506,38677.0,38670.0,0.05]
["bitfinex","BTCUSD",1645931522837,0.052,38676.0,38664.0,0.3]
["bitfinex","BTCUSD",1645931523342,0.052,38676.0,38659.0,0.3]
["bitfinex","BTCUSD",1645931523587,0.17144553,38666.0,38659.0,0.3]
["bitfinex","BTCUSD",1645931523783,0.052,38665.0,38656.0,0.3]
["bitfinex","BTCUSD",1645931523984,0.6506,38673.0,38665.0,0.10406476]
["bitfinex","BTCUSD",1645931524182,0.05,38672.0,38665.0,0.10406476]
["bitfinex","BTCUSD",1645931524382,0.0511021,38671.0,38665.0,0.10406476]
["bitfinex","BTCUSD",1645931524582,0.6506,38670.0,38665.0,0.10406476]
["bitfinex","BTCUSD",1645931524782,0.08,38668.0,38665.0,0.10406476]
["bitfinex","BTCUSD",1645931524984,0.132,38667.0,38665.0,0.10406476]
["bitfinex","BTCUSD",1645931525183,0.132,38666.0,38665.0,0.10406476]
["bitfinex","BTCUSD",1645931525788,0.132,38666.0,38665.0,0.48456376]
["bitfinex","BTCUSD",1645931525991,0.132,38666.0,38665.0,0.58456376]
["bitfinex","BTCUSD",1645931526186,0.002,38671.0,38665.0,0.61049376]
["bitfinex","BTCUSD",1645931526385,0.002,38671.0,38669.0,0.1]
["bitfinex","BTCUSD",1645931526386,0.052,38670.0,38669.0,0.1]
["bitfinex","BTCUSD",1645931526588,0.052,38670.0,38669.0,0.380499]
["bitfinex","BTCUSD",1645931526788,0.052,38670.0,38665.0,0.10406476]
["bitfinex","BTCUSD",1645931527426,0.052,38670.0,38666.0,0.380499]
["bitfinex","BTCUSD",1645931528933,0.052,38670.0,38665.0,0.1677184]
["bitfinex","BTCUSD",1645931529133,0.052,38670.0,38665.0,0.1667184]
["bitfinex","BTCUSD",1645931529634,0.052,38670.0,38666.0,0.380499]
["bitfinex","BTCUSD",1645931529831,0.052,38670.0,38665.0,0.1667184]
["bitfinex","BTCUSD",1645931529832,0.053,38670.0,38665.0,0.1667184]
["bitfinex","BTCUSD",1645931530635,0.05323873,38670.0,38665.0,0.1667184]
["bitfinex","BTCUSD",1645931531095,0.05223873,38670.0,38666.0,0.680499]
["bitfinex","BTCUSD",1645931531293,0.05217873,38670.0,38666.0,0.32442581]
["bitfinex","BTCUSD",1645931531496,0.05194,38670.0,38666.0,0.32442581]
["bitfinex","BTCUSD",1645931532292,0.05194,38670.0,38666.0,0.02442581]
["bitfinex","BTCUSD",1645931532899,0.6506,38667.0,38666.0,0.02442581]
["bitfinex","BTCUSD",1645931533199,0.7026,38667.0,38666.0,0.02442581]
["bitfinex","BTCUSD",1645931533400,0.7026,38667.0,38665.0,0.10406476]
["bitfinex","BTCUSD",1645931533594,0.82144824,38666.0,38665.0,0.10406476]
["bitfinex","BTCUSD",1645931533794,0.87344824,38666.0,38665.0,0.10406476]
["bitfinex","BTCUSD",1645931533994,0.7026,38666.0,38665.0,0.10406476]
["bitfinex","BTCUSD",1645931534195,0.7026,38666.0,38665.0,0.48456376]
["bitfinex","BTCUSD",1645931534595,0.7026,38666.0,38665.0,0.10406476]
["bitfinex","BTCUSD",1645931535025,0.7026,38666.0,38665.0,0.48456376]
["bitfinex","BTCUSD",1645931535225,0.7026,38666.0,38665.0,0.78456376]
["bitfinex","BTCUSD",1645931535226,0.052,38666.0,38665.0,0.78456376]
["bitfinex","BTCUSD",1645931535429,0.052,38666.0,38665.0,0.88456376]
["bitfinex","BTCUSD",1645931535732,0.00024,38670.0,38665.0,0.52999476]
["bitfinex","BTCUSD",1645931535930,0.00024,38670.0,38669.0,0.02593]
["bitfinex","BTCUSD",1645931536125,0.00024,38670.0,38669.0,0.706429]
["bitfinex","BTCUSD",1645931536326,0.001,38671.0,38667.0,0.02593]
["bitfinex","BTCUSD",1645931536527,0.052,38670.0,38667.0,0.02593]
["bitfinex","BTCUSD",1645931536727,0.052,38670.0,38668.0,0.380499]
["bitfinex","BTCUSD",1645931537927,0.052,38670.0,38668.0,0.406429]
["bitfinex","BTCUSD",1645931538335,0.19721247,38669.0,38665.0,0.12999476]
["bitfinex","BTCUSD",1645931538585,0.052,38668.0,38665.0,0.10406476]
["bitfinex","BTCUSD",1645931539284,0.052,38668.0,38666.0,0.380499]
["bitfinex","BTCUSD",1645931539981,0.054,38668.0,38666.0,0.380499]
["bitfinex","BTCUSD",1645931540984,0.054,38668.0,38666.0,0.441399]
["bitfinex","BTCUSD",1645931541201,0.054,38668.0,38666.0,0.380499]
["bitfinex","BTCUSD",1645931541586,0.054,38668.0,38667.0,0.3]
["bitfinex","BTCUSD",1645931541785,0.054,38668.0,38667.0,0.675499]
["bitfinex","BTCUSD",1645931542456,0.054,38668.0,38667.0,0.6750594]
["bitfinex","BTCUSD",1645931543156,0.047,38668.0,38667.0,0.6750594]
["bitfinex","BTCUSD",1645931543957,0.045,38668.0,38667.0,0.6750594]
["bitfinex","BTCUSD",1645931544757,0.045,38668.0,38667.0,0.380499]
["bitfinex","BTCUSD",1645931545162,0.042,38668.0,38667.0,0.380499]
["bitfinex","BTCUSD",1645931545859,0.045,38668.0,38667.0,0.380499]
["bitfinex","BTCUSD",1645931547271,0.042,38668.0,38667.0,0.375499]
["bitfinex","BTCUSD",1645931547873,0.043,38668.0,38667.0,0.375499]
["bitfinex","BTCUSD",1645931548475,0.043,38668.0,38666.0,0.380706]
["bitfinex","BTCUSD",1645931549278,0.17553907,38667.0,38665.0,0.10406476]
["bitfinex","BTCUSD",1645931549477,0.17553907,38667.0,38666.0,0.380706]
["bitfinex","BTCUSD",1645931549922,0.17753907,38667.0,38666.0,0.380706]
["bitfinex","BTCUSD",1645931550322,0.17753907,38667.0,38665.0,0.10406476]
["bitfinex","BTCUSD",1645931550520,0.17753907,38667.0,38666.0,0.380706]
["bitfinex","BTCUSD",1645931550721,0.22953907,38667.0,38666.0,0.380706]
["bitfinex","BTCUSD",1645931551120,0.22753907,38667.0,38666.0,0.380706]
["bitfinex","BTCUSD",1645931552019,0.22953907,38667.0,38666.0,0.380706]
["bitfinex","BTCUSD",1645931553228,0.22753907,38667.0,38666.0,0.380706]
["bitfinex","BTCUSD",1645931554072,0.19567036,38671.0,38670.0,0.35523956]
["bitfinex","BTCUSD",1645931554275,0.24767036,38671.0,38670.0,0.35523956]
["bitfinex","BTCUSD",1645931555976,0.24867036,38671.0,38670.0,0.35523956]
["bitfinex","BTCUSD",1645931556977,0.053,38671.0,38670.0,0.35523956]
["bitfinex","BTCUSD",1645931557180,0.052,38671.0,38670.0,0.35523956]
["bitfinex","BTCUSD",1645931560627,0.05188,38671.0,38670.0,0.35523956]
["bitfinex","BTCUSD",1645931561273,0.05188,38671.0,38666.0,0.3]
["bitfinex","BTCUSD",1645931561479,0.006146,38666.0,38656.0,0.0609]
["bitfinex","BTCUSD",1645931561690,0.006146,38666.0,38645.0,0.05]
["bitfinex","BTCUSD",1645931561691,0.6506,38657.0,38645.0,0.05]
["bitfinex","BTCUSD",1645931561880,0.6506,38657.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931561881,0.380699,38655.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931562079,0.6506,38645.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931562277,0.432699,38644.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931562477,0.380699,38643.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931562777,0.058146,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931563579,0.558146,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931563779,0.552,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931564076,0.052,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931565932,0.432699,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931566131,0.932699,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931566532,0.552,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931567332,2.60987455,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931569375,2.99057355,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931569877,2.60987455,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931571678,2.99057355,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931571881,3.75650384,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931572084,3.75750384,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931572729,3.37680484,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931573128,3.87680484,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931573330,3.87580484,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931574735,3.37580484,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931575135,3.9981454,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931575340,4.0481454,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931575533,4.6987454,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931575733,5.1987454,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931576183,5.4486454,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931577585,5.25700384,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931579191,5.05440384,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931579388,4.80450384,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931579587,5.75700384,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931580131,4.75700384,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931580524,4.50710384,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931581328,3.56037455,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931581535,3.94107355,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931581756,3.56037455,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931582329,3.31047455,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931582528,3.69117355,38642.0,38641.0,0.01]
["bitfinex","BTCUSD",1645931583979,3.69117355,38642.0,38641.0,0.00988497]
["bitfinex","BTCUSD",1645931583980,3.10776292,38642.0,38641.0,0.00988497]
["bitfinex","BTCUSD",1645931585077,3.35766292,38642.0,38641.0,0.00988497]
["bitfinex","BTCUSD",1645931585381,3.40766292,38642.0,38641.0,0.00988497]
["bitfinex","BTCUSD",1645931588127,3.40866292,38642.0,38641.0,0.00988497]
["bitfinex","BTCUSD",1645931589427,3.40766292,38642.0,38641.0,0.00988497]
["bitfinex","BTCUSD",1645931592177,2.75706292,38642.0,38641.0,0.00988497]
["bitfinex","BTCUSD",1645931592376,2.50716292,38642.0,38641.0,0.00988497]
["bitfinex","BTCUSD",1645931596028,2.50816292,38642.0,38641.0,0.00988497]
["bitfinex","BTCUSD",1645931597332,2.50716292,38642.0,38641.0,0.00988497]
["bitfinex","BTCUSD",1645931597536,2.75706292,38642.0,38641.0,0.00988497]
["bitfinex","BTCUSD",1645931598131,0.682599,38642.0,38641.0,0.00988497]
["bitfinex","BTCUSD",1645931598339,0.5,38642.0,38641.0,0.00988497]
["bitfinex","BTCUSD",1645931599387,0.3499,38644.0,38641.0,0.00988497]
["bitfinex","BTCUSD",1645931600086,0.3509,38644.0,38641.0,0.01012382]
["bitfinex","BTCUSD",1645931601206,0.3509,38644.0,38641.0,0.00988497]
["bitfinex","BTCUSD",1645931601390,0.3499,38644.0,38641.0,0.01012382]
["bitfinex","BTCUSD",1645931602193,0.3509,38644.0,38641.0,0.01012382]
["bitfinex","BTCUSD",1645931602427,0.380699,38642.0,38641.0,0.00988497]
["bitfinex","BTCUSD",1645931602627,0.380699,38643.0,38641.0,0.01012382]
["bitfinex","BTCUSD",1645931603229,0.630599,38643.0,38641.0,0.01012382]
["bitfinex","BTCUSD",1645931603631,0.630599,38643.0,38641.0,0.00988497]
["bitfinex","BTCUSD",1645931604228,0.631599,38643.0,38642.0,0.00217418]
["bitfinex","BTCUSD",1645931604429,0.2509,38643.0,38642.0,0.00217418]
["bitfinex","BTCUSD",1645931604628,0.631599,38643.0,38642.0,0.00217418]
["bitfinex","BTCUSD",1645931606078,0.630599,38643.0,38642.0,0.00217418]
["bitfinex","BTCUSD",1645931606485,0.2499,38643.0,38642.0,0.00217418]
["bitfinex","BTCUSD",1645931607680,0.630599,38643.0,38642.0,0.00217418]
["bitfinex","BTCUSD",1645931607882,0.2499,38643.0,38642.0,0.00217418]
["bitfinex","BTCUSD",1645931608082,0.2509,38643.0,38642.0,0.00217418]
["bitfinex","BTCUSD",1645931608883,0.2509,38643.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931609481,0.630599,38643.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931610134,0.631599,38643.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931610936,0.2509,38643.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931611439,0.380699,38643.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931611935,0.53030271,38646.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931611936,0.380699,38645.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931612135,0.001,38643.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931612336,0.381699,38643.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931612536,0.431699,38643.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931613339,0.430699,38643.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931614278,0.431699,38643.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931614482,0.051,38643.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931614680,0.001,38643.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931615481,0.380699,38643.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931615682,0.3499,38644.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931615882,0.380699,38643.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931618230,0.381699,38643.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931618928,0.433699,38643.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931619328,0.432699,38643.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931622079,0.433699,38643.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931623380,0.432699,38643.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931626226,0.433699,38643.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931627427,0.432699,38643.0,38642.0,0.0020951]
["bitfinex","BTCUSD",1645931628027,0.432699,38643.0,38641.0,0.01012344]
["bitfinex","BTCUSD",1645931628028,0.2499,38642.0,38641.0,0.00221854]
["bitfinex","BTCUSD",1645931628230,0.3019,38642.0,38641.0,0.00221854]
["bitfinex","BTCUSD",1645931628429,0.308046,38642.0,38641.0,0.00221854]
["bitfinex","BTCUSD",1645931628876,0.308046,38642.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931631583,0.682599,38642.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931631782,0.3019,38642.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931632182,0.3029,38642.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931633531,0.3019,38642.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931634130,0.682599,38642.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931636276,0.683599,38642.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931637678,0.682599,38642.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931638279,0.683599,38642.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931639181,0.2509,38642.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931639586,0.3509,38642.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931640027,0.2999,38642.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931640232,0.001,38642.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931641550,0.380699,38643.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931641730,0.052,38644.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931641931,0.380699,38643.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931642134,0.052,38644.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931642331,0.052,38644.0,38641.0,0.00221854]
["bitfinex","BTCUSD",1645931642533,0.05,38643.0,38641.0,0.00221854]
["bitfinex","BTCUSD",1645931642731,0.380699,38643.0,38641.0,0.00221854]
["bitfinex","BTCUSD",1645931643231,0.152,38644.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931643430,0.380699,38643.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931643887,0.35396406,38648.0,38643.0,0.5833846]
["bitfinex","BTCUSD",1645931643888,0.13786406,38648.0,38643.0,0.5833846]
["bitfinex","BTCUSD",1645931644088,0.13786406,38648.0,38644.0,0.680699]
["bitfinex","BTCUSD",1645931644291,0.002,38648.0,38644.0,0.680699]
["bitfinex","BTCUSD",1645931645090,0.002,38648.0,38644.0,0.3]
["bitfinex","BTCUSD",1645931645488,0.3214891,38651.0,38644.0,0.3]
["bitfinex","BTCUSD",1645931646289,0.19006415,38645.0,38644.0,0.001]
["bitfinex","BTCUSD",1645931647535,0.19006415,38645.0,38643.0,0.58362434]
["bitfinex","BTCUSD",1645931648134,0.19006415,38645.0,38643.0,0.5833846]
["bitfinex","BTCUSD",1645931648335,0.19106415,38645.0,38643.0,0.5833846]
["bitfinex","BTCUSD",1645931649538,0.19006415,38645.0,38643.0,0.5833846]
["bitfinex","BTCUSD",1645931649954,0.380699,38644.0,38643.0,0.5833846]
["bitfinex","BTCUSD",1645931650339,0.19006415,38645.0,38643.0,0.5833846]
["bitfinex","BTCUSD",1645931651980,0.19006415,38645.0,38644.0,0.3]
["bitfinex","BTCUSD",1645931652781,0.19006415,38645.0,38643.0,0.5833846]
["bitfinex","BTCUSD",1645931653185,0.19006415,38645.0,38643.0,0.58360365]
["bitfinex","BTCUSD",1645931653583,0.19006415,38645.0,38644.0,0.3]
["bitfinex","BTCUSD",1645931653782,0.19006415,38645.0,38643.0,0.58360365]
["bitfinex","BTCUSD",1645931654185,0.19006415,38645.0,38643.0,0.5833846]
["bitfinex","BTCUSD",1645931657130,0.3519,38649.0,38643.0,0.5833846]
["bitfinex","BTCUSD",1645931657532,0.4019,38649.0,38643.0,0.5833846]
["bitfinex","BTCUSD",1645931657931,0.4019,38649.0,38644.0,0.00022163]
["bitfinex","BTCUSD",1645931658334,0.59056712,38649.0,38644.0,0.00022163]
["bitfinex","BTCUSD",1645931658585,0.59056712,38649.0,38644.0,0.30022163]
["bitfinex","BTCUSD",1645931658586,0.54056712,38649.0,38644.0,0.30022163]
["bitfinex","BTCUSD",1645931658787,0.48856712,38649.0,38644.0,0.30022163]
["bitfinex","BTCUSD",1645931658987,0.3009,38649.0,38644.0,0.3]
["bitfinex","BTCUSD",1645931659489,0.2999,38649.0,38645.0,0.00022163]
["bitfinex","BTCUSD",1645931659891,0.55830817,38648.0,38645.0,0.00022163]
["bitfinex","BTCUSD",1645931660092,0.61030817,38648.0,38643.0,0.5833846]
["bitfinex","BTCUSD",1645931660294,0.2499,38646.0,38645.0,0.00022162]
["bitfinex","BTCUSD",1645931660491,0.380699,38646.0,38645.0,0.00022162]
["bitfinex","BTCUSD",1645931660690,0.430699,38646.0,38645.0,0.00022162]
["bitfinex","BTCUSD",1645931661292,0.2499,38645.0,38643.0,0.5833846]
["bitfinex","BTCUSD",1645931661493,0.2499,38645.0,38644.0,0.00022169]
["bitfinex","BTCUSD",1645931662532,0.2499,38645.0,38643.0,0.5833846]
["bitfinex","BTCUSD",1645931662731,0.2499,38645.0,38643.0,0.58360629]
["bitfinex","BTCUSD",1645931663732,0.2499,38645.0,38643.0,0.5833846]
["bitfinex","BTCUSD",1645931664335,0.2499,38645.0,38644.0,0.380699]
["bitfinex","BTCUSD",1645931665936,0.2499,38645.0,38644.0,0.680699]
["bitfinex","BTCUSD",1645931666179,0.2499,38645.0,38643.0,0.5833846]
["bitfinex","BTCUSD",1645931666381,0.2499,38645.0,38644.0,0.3]
["bitfinex","BTCUSD",1645931666880,0.2499,38645.0,38644.0,0.680699]
["bitfinex","BTCUSD",1645931667080,0.2499,38645.0,38644.0,0.380699]
["bitfinex","BTCUSD",1645931667935,0.2499,38645.0,38643.0,0.58359266]
["bitfinex","BTCUSD",1645931668085,0.2499,38645.0,38644.0,0.380699]
["bitfinex","BTCUSD",1645931668387,0.2509,38645.0,38643.0,0.58359266]
["bitfinex","BTCUSD",1645931668584,0.2509,38645.0,38643.0,0.5833846]
["bitfinex","BTCUSD",1645931668782,0.2509,38645.0,38643.0,0.58360675]
["bitfinex","BTCUSD",1645931668982,0.2509,38645.0,38644.0,0.380699]
["bitfinex","BTCUSD",1645931669181,0.2509,38645.0,38644.0,0.680699]
["bitfinex","BTCUSD",1645931669584,0.001,38645.0,38644.0,0.680699]
["bitfinex","BTCUSD",1645931671041,0.0008817,38645.0,38644.0,0.680699]
["bitfinex","BTCUSD",1645931671240,0.0008817,38645.0,38644.0,0.691049]
["bitfinex","BTCUSD",1645931671440,0.001,38650.0,38644.0,0.680699]
["bitfinex","BTCUSD",1645931671638,0.17226958,38654.0,38645.0,0.380699]
["bitfinex","BTCUSD",1645931671838,0.48568355,38655.0,38646.0,0.3]
["bitfinex","BTCUSD",1645931672038,0.48568355,38655.0,38644.0,0.3]
["bitfinex","BTCUSD",1645931672243,0.53568355,38655.0,38645.0,0.002]
["bitfinex","BTCUSD",1645931672438,0.53568355,38655.0,38649.0,0.0002216]
["bitfinex","BTCUSD",1645931673440,0.70255782,38655.0,38645.0,0.002]
["bitfinex","BTCUSD",1645931673683,0.70255782,38655.0,38650.0,0.0002216]
["bitfinex","BTCUSD",1645931673885,0.53568355,38655.0,38650.0,0.0002216]
["bitfinex","BTCUSD",1645931674299,0.53768355,38655.0,38650.0,0.0002216]
["bitfinex","BTCUSD",1645931674683,0.53768355,38655.0,38644.0,0.3]
["bitfinex","BTCUSD",1645931674885,0.75528888,38655.0,38651.0,0.0002216]
["bitfinex","BTCUSD",1645931675385,0.432699,38654.0,38651.0,0.0002216]
["bitfinex","BTCUSD",1645931675588,0.3,38653.0,38651.0,0.0002216]
["bitfinex","BTCUSD",1645931675792,0.308046,38652.0,38643.0,0.5833846]
["bitfinex","BTCUSD",1645931675984,0.18619518,38645.0,38643.0,0.5833846]
["bitfinex","BTCUSD",1645931676185,0.052,38644.0,38643.0,0.5833846]
["bitfinex","BTCUSD",1645931676400,0.18619518,38645.0,38644.0,0.10399999]
["bitfinex","BTCUSD",1645931676589,1.16879418,38645.0,38644.0,0.10399999]
["bitfinex","BTCUSD",1645931676785,0.91879418,38645.0,38644.0,0.10399999]
["bitfinex","BTCUSD",1645931676983,1.05665824,38645.0,38644.0,0.10399999]
["bitfinex","BTCUSD",1645931677191,0.91879418,38645.0,38644.0,0.10399999]
["bitfinex","BTCUSD",1645931677457,1.10665824,38645.0,38644.0,0.10399999]
["bitfinex","BTCUSD",1645931677638,0.96879418,38645.0,38644.0,0.10399999]
["bitfinex","BTCUSD",1645931678338,0.96979418,38645.0,38644.0,0.10399999]
["bitfinex","BTCUSD",1645931679536,1.26879418,38645.0,38644.0,0.10399999]
["bitfinex","BTCUSD",1645931679937,1.40665824,38645.0,38644.0,0.10399999]
["bitfinex","BTCUSD",1645931680235,1.10765824,38645.0,38644.0,0.10399999]
["bitfinex","BTCUSD",1645931680436,1.40765824,38645.0,38644.0,0.10399999]
["bitfinex","BTCUSD",1645931680635,1.36979418,38645.0,38644.0,0.10399999]
["bitfinex","BTCUSD",1645931680840,1.20765824,38645.0,38644.0,0.10399999]
["bitfinex","BTCUSD",1645931682192,1.20665824,38645.0,38644.0,0.10399999]
["bitfinex","BTCUSD",1645931682390,1.20765824,38645.0,38644.0,0.10399999]
["bitfinex","BTCUSD",1645931683590,1.20665824,38645.0,38644.0,0.10399999]
["bitfinex","BTCUSD",1645931686836,1.20665824,38645.0,38644.0,0.09899999]
["bitfinex","BTCUSD",1645931688439,1.20765824,38645.0,38644.0,0.09899999]
["bitfinex","BTCUSD",1645931689685,1.1,38644.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931689988,1.131299,38642.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931690187,1.783299,38642.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931690387,2.22106306,38642.0,38641.0,0.00198007]
["bitfinex","BTCUSD",1645931690585,2.22106306,38642.0,38627.0,0.0060565]
["bitfinex","BTCUSD",1645931690586,1.1,38641.0,38627.0,0.0060565]
["bitfinex","BTCUSD",1645931690789,0.6506,38636.0,38635.0,16.73939372]
["bitfinex","BTCUSD",1645931690985,0.89022807,38636.0,38635.0,16.73702347]
["bitfinex","BTCUSD",1645931691196,1.42799213,38636.0,38635.0,16.73702347]
["bitfinex","BTCUSD",1645931691386,1.29012807,38636.0,38635.0,16.73702347]
["bitfinex","BTCUSD",1645931691587,1.42799213,38636.0,38635.0,16.73702347]
["bitfinex","BTCUSD",1645931694340,1.59148849,38636.0,38635.0,16.73702347]
["bitfinex","BTCUSD",1645931694539,1.42799213,38636.0,38635.0,16.73702347]
["bitfinex","BTCUSD",1645931695140,1.92799213,38636.0,38635.0,16.73702347]
["bitfinex","BTCUSD",1645931695540,2.14103437,38636.0,38635.0,16.73702347]
["bitfinex","BTCUSD",1645931698291,2.14203437,38636.0,38635.0,16.73702347]
["bitfinex","BTCUSD",1645931698993,1.9605523,38636.0,38635.0,16.73702347]
["bitfinex","BTCUSD",1645931699691,1.9595523,38636.0,38635.0,16.73702347]
["bitfinex","BTCUSD",1645931700346,1.9595523,38636.0,38635.0,16.69812347]
["bitfinex","BTCUSD",1645931702147,2.16252536,38636.0,38635.0,16.69812347]
["bitfinex","BTCUSD",1645931705386,2.16252536,38636.0,38635.0,16.69803559]
["bitfinex","BTCUSD",1645931705604,2.15752536,38636.0,38635.0,16.69803559]
["bitfinex","BTCUSD",1645931707188,1.94448312,38636.0,38635.0,16.69803559]
["bitfinex","BTCUSD",1645931707832,2.29126309,38636.0,38635.0,16.69803559]
["bitfinex","BTCUSD",1645931708034,2.20339903,38636.0,38635.0,16.69803559]
["bitfinex","BTCUSD",1645931708232,2.37741272,38636.0,38635.0,16.69803559]
["bitfinex","BTCUSD",1645931709132,2.62455988,38636.0,38635.0,16.69803559]
["bitfinex","BTCUSD",1645931709733,2.81312875,38636.0,38635.0,16.69803559]
["bitfinex","BTCUSD",1645931710532,2.62455988,38636.0,38635.0,16.65993559]
["bitfinex","BTCUSD",1645931711589,2.82952601,38636.0,38635.0,16.65993559]
["bitfinex","BTCUSD",1645931712389,2.83052601,38636.0,38635.0,16.65993559]
["bitfinex","BTCUSD",1645931713589,2.82952601,38636.0,38635.0,16.65993559]
["bitfinex","BTCUSD",1645931713790,2.62455988,38636.0,38635.0,16.65993559]
["bitfinex","BTCUSD",1645931720392,1.97395988,38636.0,38635.0,16.65993559]
["bitfinex","BTCUSD",1645931720795,1.77098682,38636.0,38635.0,16.65993559]
["bitfinex","BTCUSD",1645931721400,1.32608682,38636.0,38635.0,16.65993559]
["bitfinex","BTCUSD",1645931721600,1.27408682,38636.0,38635.0,16.65993559]
["bitfinex","BTCUSD",1645931722451,0.92730685,38636.0,38635.0,16.65993559]
["bitfinex","BTCUSD",1645931722847,0.25329316,38636.0,38635.0,16.65993559]
["bitfinex","BTCUSD",1645931723550,0.30329316,38636.0,38635.0,16.65993559]
["bitfinex","BTCUSD",1645931723749,0.35329316,38636.0,38635.0,16.65993559]
["bitfinex","BTCUSD",1645931727399,0.60319316,38636.0,38635.0,16.65993559]
["bitfinex","BTCUSD",1645931728500,0.60419316,38636.0,38635.0,16.65993559]
["bitfinex","BTCUSD",1645931729705,0.60319316,38636.0,38635.0,16.65993559]
["bitfinex","BTCUSD",1645931730339,0.60419316,38636.0,38635.0,16.65993559]
["bitfinex","BTCUSD",1645931730733,0.60419316,38636.0,38635.0,16.65984267]
["bitfinex","BTCUSD",1645931731735,0.60319316,38636.0,38635.0,16.65984267]
["bitfinex","BTCUSD",1645931733240,0.35329316,38636.0,38635.0,16.65984267]
["bitfinex","BTCUSD",1645931734492,0.35429316,38636.0,38635.0,16.65984267]
["bitfinex","BTCUSD",1645931735491,0.35429316,38636.0,38635.0,16.65940307]
["bitfinex","BTCUSD",1645931735692,0.35329316,38636.0,38635.0,16.65940307]
["bitfinex","BTCUSD",1645931736592,0.35429316,38636.0,38635.0,16.65940307]
["bitfinex","BTCUSD",1645931737736,0.35329316,38636.0,38635.0,16.65940307]
["bitfinex","BTCUSD",1645931740542,0.35429316,38636.0,38635.0,16.65940307]
["bitfinex","BTCUSD",1645931741895,0.35385176,38636.0,38635.0,16.65940307]
["bitfinex","BTCUSD",1645931742094,0.60375176,38636.0,38635.0,16.65940307]
["bitfinex","BTCUSD",1645931742296,0.60275176,38636.0,38635.0,16.65940307]
["bitfinex","BTCUSD",1645931743296,0.65475176,38636.0,38635.0,16.65940307]
["bitfinex","BTCUSD",1645931743498,0.75475176,38636.0,38635.0,16.52811258]
["bitfinex","BTCUSD",1645931743896,0.92876545,38636.0,38635.0,16.52811258]
["bitfinex","BTCUSD",1645931744298,1.42876545,38636.0,38635.0,16.52811258]
["bitfinex","BTCUSD",1645931744498,1.42976545,38636.0,38635.0,16.52811258]
["bitfinex","BTCUSD",1645931744698,2.08036545,38636.0,38635.0,16.52811258]
["bitfinex","BTCUSD",1645931745750,2.07936545,38636.0,38635.0,16.52811258]
["bitfinex","BTCUSD",1645931746749,2.07891779,38636.0,38635.0,16.52811258]
["bitfinex","BTCUSD",1645931751493,2.07891779,38636.0,38635.0,16.39681842]
["bitfinex","BTCUSD",1645931752340,2.25865065,38636.0,38635.0,16.39681842]
["bitfinex","BTCUSD",1645931752542,2.25965065,38636.0,38635.0,16.39681842]
["bitfinex","BTCUSD",1645931752743,2.07991779,38636.0,38635.0,16.39681842]
["bitfinex","BTCUSD",1645931753746,2.07891779,38636.0,38635.0,16.39681842]
["bitfinex","BTCUSD",1645931758102,1.57891779,38636.0,38635.0,16.39681842]
["bitfinex","BTCUSD",1645931758503,1.57991779,38636.0,38635.0,16.39681842]
["bitfinex","BTCUSD",1645931759104,2.07991779,38636.0,38635.0,16.39681842]
["bitfinex","BTCUSD",1645931759704,2.07891779,38636.0,38635.0,16.39681842]
["bitfinex","BTCUSD",1645931759943,1.42831779,38636.0,38635.0,16.39681842]
["bitfinex","BTCUSD",1645931762539,1.42931779,38636.0,38635.0,16.39681842]
["bitfinex","BTCUSD",1645931762953,1.92931779,38636.0,38635.0,16.39681842]
["bitfinex","BTCUSD",1645931763807,1.92831779,38636.0,38635.0,16.39681842]
["bitfinex","BTCUSD",1645931764001,2.15093154,38636.0,38635.0,16.39681842]
["bitfinex","BTCUSD",1645931764304,1.92831779,38636.0,38635.0,16.39681842]
["bitfinex","BTCUSD",1645931764501,1.92931779,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931765701,1.92831779,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931766502,2.27418768,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931772791,2.07507674,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931772991,1.82517674,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931773894,2.01693074,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931774493,0.76703074,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931774936,0.24714716,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931780101,0.62784616,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931780506,0.62984616,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931780705,0.73184616,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931781007,0.98174616,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931781805,0.97974616,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931782645,1.15375985,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931782846,0.97974616,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931783046,1.15375985,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931783247,0.97974616,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931783446,1.15375985,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931783949,0.97974616,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931784547,1.15375985,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931784746,0.97974616,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931784949,1.15375985,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931785147,0.97974616,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931785346,1.15375985,38636.0,38635.0,16.26552264]
["bitfinex","BTCUSD",1645931785748,0.97974616,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931785947,1.15375985,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931786191,0.97974616,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931786399,1.15375985,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931786694,0.97974616,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931786895,1.15375985,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931787091,0.97974616,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931787293,1.15375985,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931787495,0.97974616,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931787691,1.15367954,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931787891,0.97966585,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931788191,1.15367954,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931788392,0.97966585,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931788592,1.15467954,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931788794,0.98066585,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931788994,1.15467954,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931789194,0.98066585,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931789395,1.15467954,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931789595,0.98066585,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931789842,0.97966585,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931793050,1.13710139,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931793251,0.97966585,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931793455,1.13710139,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931793694,0.97966585,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931793892,1.13710139,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931794091,0.97966585,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931794294,1.13710139,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931794493,0.97966585,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931794693,1.13710139,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931794993,0.97966585,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931795196,1.13710139,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931795392,0.97966585,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931795594,1.13710139,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931795793,0.97966585,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931795994,1.13710139,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931796193,0.97966585,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931796394,1.13710139,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931796594,0.97966585,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931796795,1.13710139,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931797195,0.97966585,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931797438,1.13710139,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931797643,0.97966585,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931797842,1.13710139,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931798040,0.97966585,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931798241,1.13710139,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931798639,0.97966585,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931799242,1.13998192,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931799441,1.18998192,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931799640,1.18710139,38636.0,38635.0,16.26545247]
["bitfinex","BTCUSD",1645931800548,1.18710139,38636.0,38635.0,16.22785247]
["bitfinex","BTCUSD",1645931800549,2.11407975,38636.0,38635.0,16.22785247]
["bitfinex","BTCUSD",1645931800742,2.50585348,38636.0,38635.0,16.22785247]
["bitfinex","BTCUSD",1645931800941,2.57937512,38636.0,38635.0,16.22785247]
["bitfinex","BTCUSD",1645931801198,3.07937512,38636.0,38635.0,16.22785247]
["bitfinex","BTCUSD",1645931801799,3.24716817,38636.0,38635.0,16.09653899]
["bitfinex","BTCUSD",1645931801999,3.46378298,38636.0,38635.0,16.09653899]
["bitfinex","BTCUSD",1645931802398,3.46378298,38636.0,38635.0,16.05511713]
["bitfinex","BTCUSD",1645931802602,3.96378298,38636.0,38635.0,16.05511713]
["bitfinex","BTCUSD",1645931802800,3.96478298,38636.0,38635.0,16.05511713]
["bitfinex","BTCUSD",1645931803202,3.96478298,38636.0,38635.0,15.86394352]
["bitfinex","BTCUSD",1645931803416,3.96478298,38636.0,38635.0,15.47519552]
["bitfinex","BTCUSD",1645931803900,3.96378298,38636.0,38635.0,15.08644452]
["bitfinex","BTCUSD",1645931804499,4.06378298,38636.0,38635.0,15.08644452]
["bitfinex","BTCUSD",1645931804698,4.06478298,38636.0,38635.0,15.08644452]
["bitfinex","BTCUSD",1645931805143,4.2677691,38636.0,38635.0,15.08644452]
["bitfinex","BTCUSD",1645931805967,4.2667691,38636.0,38635.0,15.08644452]
["bitfinex","BTCUSD",1645931806743,4.2677691,38636.0,38635.0,15.08644452]
["bitfinex","BTCUSD",1645931807343,4.2677691,38636.0,38635.0,12.82206736]
["bitfinex","BTCUSD",1645931807544,4.05754388,38636.0,38635.0,5.94234766]
["bitfinex","BTCUSD",1645931807945,3.88875083,38636.0,38635.0,5.94234766]
["bitfinex","BTCUSD",1645931808596,3.3969771,38636.0,38635.0,5.94234766]
["bitfinex","BTCUSD",1645931808800,2.94815741,38636.0,38635.0,5.94234766]
["bitfinex","BTCUSD",1645931808997,2.94176782,38636.0,38635.0,5.94234766]
["bitfinex","BTCUSD",1645931809997,2.99176782,38636.0,38635.0,5.94234766]
["bitfinex","BTCUSD",1645931810198,3.14176782,38636.0,38635.0,5.94234766]
["bitfinex","BTCUSD",1645931811204,3.14176782,38636.0,38635.0,5.94224766]
["bitfinex","BTCUSD",1645931811600,3.14176782,38636.0,38635.0,5.86447588]
["bitfinex","BTCUSD",1645931811800,3.54214874,38636.0,38635.0,5.86447588]
["bitfinex","BTCUSD",1645931812001,3.54114874,38636.0,38635.0,5.86447588]
["bitfinex","BTCUSD",1645931812642,3.54214874,38636.0,38635.0,5.86447588]
["bitfinex","BTCUSD",1645931813845,3.54114874,38636.0,38635.0,5.86447588]
["bitfinex","BTCUSD",1645931816487,3.54114874,38636.0,38635.0,5.86437588]
["bitfinex","BTCUSD",1645931816688,3.33816262,38636.0,38635.0,5.86437588]
["bitfinex","BTCUSD",1645931817090,2.33816262,38636.0,38635.0,5.86437588]
["bitfinex","BTCUSD",1645931817289,3.33816262,38636.0,38635.0,5.86437588]
["bitfinex","BTCUSD",1645931817692,3.54688105,38636.0,38635.0,5.73306802]
["bitfinex","BTCUSD",1645931817990,3.54688105,38636.0,38635.0,5.6552924]
["bitfinex","BTCUSD",1645931818791,3.54888105,38636.0,38635.0,5.6552924]
["bitfinex","BTCUSD",1645931820143,3.54688105,38636.0,38635.0,5.6552924]
["bitfinex","BTCUSD",1645931820745,3.54788105,38636.0,38635.0,5.6552924]
["bitfinex","BTCUSD",1645931821452,3.79778105,38636.0,38635.0,5.6552924]
["bitfinex","BTCUSD",1645931822043,3.79678105,38636.0,38635.0,5.6552924]
["bitfinex","BTCUSD",1645931824799,3.79778105,38636.0,38635.0,5.6552924]
["bitfinex","BTCUSD",1645931825000,4.15588531,38636.0,38635.0,5.6552924]
["bitfinex","BTCUSD",1645931825800,4.15588531,38636.0,38635.0,5.52397957]
["bitfinex","BTCUSD",1645931826604,4.15488531,38636.0,38635.0,5.39696154]
["bitfinex","BTCUSD",1645931826804,3.15588531,38636.0,38635.0,5.39696154]
["bitfinex","BTCUSD",1645931827450,2.90598531,38636.0,38635.0,5.39696154]
["bitfinex","BTCUSD",1645931827847,2.69726688,38636.0,38635.0,5.39696154]
["bitfinex","BTCUSD",1645931828048,3.69626688,38636.0,38635.0,5.39696154]
["bitfinex","BTCUSD",1645931828851,3.69726688,38636.0,38635.0,5.39696154]
["bitfinex","BTCUSD",1645931829054,3.90598531,38636.0,38635.0,5.39696154]
["bitfinex","BTCUSD",1645931829451,4.15588531,38636.0,38635.0,5.39696154]
["bitfinex","BTCUSD",1645931830054,3.90498531,38636.0,38635.0,5.39696154]
["bitfinex","BTCUSD",1645931830855,3.90598531,38636.0,38635.0,5.39696154]
["bitfinex","BTCUSD",1645931832191,4.10796073,38636.0,38635.0,5.39696154]
["bitfinex","BTCUSD",1645931832393,3.50477981,38636.0,38635.0,5.39696154]
["bitfinex","BTCUSD",1645931832590,2.60200439,38636.0,38635.0,5.39696154]
["bitfinex","BTCUSD",1645931832790,1.86320113,38636.0,38635.0,5.40731154]
["bitfinex","BTCUSD",1645931832990,1.1544827,38636.0,38635.0,5.40731154]
["bitfinex","BTCUSD",1645931833191,1.1544827,38636.0,38635.0,5.50731154]
["bitfinex","BTCUSD",1645931833392,0.74714716,38636.0,38635.0,5.50731154]
["bitfinex","BTCUSD",1645931833593,0.9045827,38636.0,38635.0,5.50731154]
["bitfinex","BTCUSD",1645931833795,0.74714716,38636.0,38635.0,5.50731154]
["bitfinex","BTCUSD",1645931833993,0.24714716,38636.0,38635.0,5.50731154]
["bitfinex","BTCUSD",1645931834196,0.24714716,38636.0,38635.0,5.53324154]
["bitfinex","BTCUSD",1645931834846,0.24914716,38636.0,38635.0,5.71085362]
["bitfinex","BTCUSD",1645931835948,0.24914716,38636.0,38635.0,5.53324154]
["bitfinex","BTCUSD",1645931836149,0.24714716,38636.0,38635.0,5.53324154]
["bitfinex","BTCUSD",1645931836348,0.24714716,38636.0,38635.0,4.03324154]
["bitfinex","BTCUSD",1645931836549,0.24714716,38636.0,38635.0,4.02289154]
["bitfinex","BTCUSD",1645931836749,0.24914716,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931836955,0.24914716,38636.0,38635.0,3.90731154]
["bitfinex","BTCUSD",1645931837150,0.24914716,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931838049,0.24714716,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931840895,0.24814716,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931842098,0.24714716,38636.0,38635.0,4.10436999]
["bitfinex","BTCUSD",1645931842740,0.24814716,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931846190,0.24714716,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931846790,0.24814716,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931847992,0.24714716,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931848901,0.24814716,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931850149,0.24714716,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931852857,0.24914716,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931854095,0.24714716,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931854902,0.24914716,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931856096,0.24714716,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931857376,0.2519,38641.0,38637.0,0.2098341]
["bitfinex","BTCUSD",1645931857658,0.2519,38641.0,38638.0,0.3]
["bitfinex","BTCUSD",1645931857659,0.002,38641.0,38638.0,0.3]
["bitfinex","BTCUSD",1645931858049,0.002,38641.0,38639.0,0.22845044]
["bitfinex","BTCUSD",1645931858250,0.2499,38645.0,38640.0,0.3]
["bitfinex","BTCUSD",1645931858651,0.2499,38645.0,38640.0,0.32593]
["bitfinex","BTCUSD",1645931858853,0.15743554,38650.0,38645.0,0.02593]
["bitfinex","BTCUSD",1645931858854,0.15943554,38650.0,38645.0,0.02593]
["bitfinex","BTCUSD",1645931859051,0.15943554,38650.0,38647.0,0.02593]
["bitfinex","BTCUSD",1645931859252,0.052,38650.0,38647.0,0.02593]
["bitfinex","BTCUSD",1645931859649,0.002,38650.0,38649.0,0.21296518]
["bitfinex","BTCUSD",1645931860156,0.3499,38651.0,38649.0,0.21296518]
["bitfinex","BTCUSD",1645931860555,0.380699,38649.0,38639.0,0.3]
["bitfinex","BTCUSD",1645931860751,0.3499,38651.0,38638.0,0.3227]
["bitfinex","BTCUSD",1645931860752,0.480699,38648.0,38638.0,0.3227]
["bitfinex","BTCUSD",1645931860958,0.582699,38648.0,38638.0,0.3227]
["bitfinex","BTCUSD",1645931861199,0.2999,38646.0,38638.0,0.3227]
["bitfinex","BTCUSD",1645931861413,2.18164946,38640.0,38636.0,0.63635114]
["bitfinex","BTCUSD",1645931861600,2.18164946,38640.0,38636.0,0.60049275]
["bitfinex","BTCUSD",1645931862299,2.18164946,38640.0,38636.0,0.57456275]
["bitfinex","BTCUSD",1645931862509,2.18164946,38640.0,38636.0,0.57479865]
["bitfinex","BTCUSD",1645931862908,2.18164946,38640.0,38636.0,0.33858704]
["bitfinex","BTCUSD",1645931863101,2.18164946,38640.0,38636.0,0.32358704]
["bitfinex","BTCUSD",1645931863313,0.006146,38639.0,38636.0,0.32358704]
["bitfinex","BTCUSD",1645931863517,0.408046,38639.0,38636.0,0.32335114]
["bitfinex","BTCUSD",1645931863700,0.158146,38639.0,38636.0,0.32335114]
["bitfinex","BTCUSD",1645931863899,0.158146,38639.0,38636.0,0.32356668]
["bitfinex","BTCUSD",1645931864120,0.158146,38639.0,38636.0,0.32156668]
["bitfinex","BTCUSD",1645931864121,0.630599,38637.0,38636.0,0.32156668]
["bitfinex","BTCUSD",1645931864308,0.682599,38637.0,38636.0,0.32156668]
["bitfinex","BTCUSD",1645931864500,0.782599,38637.0,38636.0,0.32156668]
["bitfinex","BTCUSD",1645931864942,0.783599,38637.0,38636.0,0.32135114]
["bitfinex","BTCUSD",1645931866145,0.782599,38637.0,38636.0,0.32135114]
["bitfinex","BTCUSD",1645931866845,0.783599,38637.0,38636.0,0.32135114]
["bitfinex","BTCUSD",1645931868047,0.782599,38637.0,38636.0,0.32135114]
["bitfinex","BTCUSD",1645931868723,0.882599,38637.0,38636.0,0.32135114]
["bitfinex","BTCUSD",1645931870523,0.882599,38637.0,38636.0,0.32125114]
["bitfinex","BTCUSD",1645931874952,0.883599,38637.0,38636.0,0.32125114]
["bitfinex","BTCUSD",1645931876208,1.01368087,38637.0,38636.0,0.32125114]
["bitfinex","BTCUSD",1645931876796,0.76378087,38637.0,38636.0,0.32125114]
["bitfinex","BTCUSD",1645931877000,0.633699,38637.0,38636.0,0.32125114]
["bitfinex","BTCUSD",1645931878200,0.632699,38637.0,38636.0,0.32125114]
["bitfinex","BTCUSD",1645931878996,0.633699,38637.0,38636.0,0.32125114]
["bitfinex","BTCUSD",1645931880151,0.632699,38637.0,38636.0,0.32125114]
["bitfinex","BTCUSD",1645931880961,0.883599,38637.0,38636.0,0.32125114]
["bitfinex","BTCUSD",1645931882147,0.882599,38637.0,38636.0,0.32125114]
["bitfinex","BTCUSD",1645931882761,0.782599,38637.0,38636.0,0.32125114]
["bitfinex","BTCUSD",1645931882962,0.533699,38637.0,38636.0,0.32125114]
["bitfinex","BTCUSD",1645931884405,0.782599,38637.0,38636.0,0.32125114]
["bitfinex","BTCUSD",1645931886205,0.782599,38637.0,38636.0,0.29625114]
["bitfinex","BTCUSD",1645931887646,0.682599,38637.0,38636.0,0.29625114]
["bitfinex","BTCUSD",1645931888254,0.432699,38637.0,38636.0,0.29625114]
["bitfinex","BTCUSD",1645931888849,0.732599,38637.0,38636.0,0.29625114]
["bitfinex","BTCUSD",1645931889045,0.783599,38637.0,38636.0,0.29625114]
["bitfinex","BTCUSD",1645931890147,0.782599,38637.0,38636.0,0.29625114]
["bitfinex","BTCUSD",1645931890946,0.783599,38637.0,38636.0,0.29625114]
["bitfinex","BTCUSD",1645931894005,0.782599,38637.0,38636.0,0.29625114]
["bitfinex","BTCUSD",1645931896763,0.532699,38637.0,38636.0,0.29625114]
["bitfinex","BTCUSD",1645931901802,0.480699,38637.0,38636.0,0.29625114]
["bitfinex","BTCUSD",1645931904961,0.481699,38637.0,38636.0,0.29625114]
["bitfinex","BTCUSD",1645931906095,0.480699,38637.0,38636.0,0.29625114]
["bitfinex","BTCUSD",1645931910361,0.580699,38637.0,38636.0,0.29625114]
["bitfinex","BTCUSD",1645931910557,0.830599,38637.0,38636.0,0.29625114]
["bitfinex","BTCUSD",1645931911056,0.883599,38637.0,38636.0,0.29625114]
["bitfinex","BTCUSD",1645931911255,0.883599,38637.0,38636.0,0.29614185]
["bitfinex","BTCUSD",1645931912258,0.882599,38637.0,38636.0,0.29614185]
["bitfinex","BTCUSD",1645931915011,0.883599,38637.0,38636.0,0.29614185]
["bitfinex","BTCUSD",1645931916200,0.882599,38637.0,38636.0,0.29614185]
["bitfinex","BTCUSD",1645931917006,0.883599,38637.0,38636.0,0.29614185]
["bitfinex","BTCUSD",1645931918257,0.882599,38637.0,38636.0,0.29614185]
["bitfinex","BTCUSD",1645931919652,0.883599,38637.0,38636.0,0.29614185]
["bitfinex","BTCUSD",1645931921105,0.884599,38637.0,38636.0,0.29614185]
["bitfinex","BTCUSD",1645931922212,0.882599,38637.0,38636.0,0.29614185]
["bitfinex","BTCUSD",1645931923613,0.632699,38637.0,38636.0,0.29614185]
["bitfinex","BTCUSD",1645931925461,0.532699,38637.0,38636.0,0.29614185]
["bitfinex","BTCUSD",1645931925655,0.480699,38637.0,38636.0,0.29614185]
["bitfinex","BTCUSD",1645931925856,0.730599,38637.0,38636.0,0.29614185]
["bitfinex","BTCUSD",1645931926070,0.782599,38637.0,38636.0,0.29614185]
["bitfinex","BTCUSD",1645931926256,1.14443705,38637.0,38636.0,0.29614185]
["bitfinex","BTCUSD",1645931926469,1.24443705,38637.0,38636.0,0.29614185]
["bitfinex","BTCUSD",1645931926656,1.37051892,38637.0,38636.0,0.29614185]
["bitfinex","BTCUSD",1645931927056,1.24043705,38637.0,38636.0,0.29614185]
["bitfinex","BTCUSD",1645931927267,1.38811942,38637.0,38636.0,0.29614185]
["bitfinex","BTCUSD",1645931928619,1.38811942,38637.0,38636.0,0.16483367]
["bitfinex","BTCUSD",1645931928620,1.67688137,38637.0,38636.0,0.16483367]
["bitfinex","BTCUSD",1645931928808,2.53871942,38637.0,38636.0,0.12593367]
["bitfinex","BTCUSD",1645931929008,1.470836,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931929205,3.173336,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931929415,3.32101837,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931929613,3.07517228,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931929807,3.75221314,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931930010,3.80221314,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931930427,4.16214512,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931931006,4.16314512,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931932007,3.01314512,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931932208,2.64915923,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931932454,2.64815923,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931932752,2.47111837,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931933548,2.83510426,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931934950,2.73510426,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931935148,2.83510426,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931935352,2.47111837,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931935751,2.83510426,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931935960,2.73510426,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931936214,2.27111837,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931936415,2.10632837,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931936815,2.11052606,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931937024,2.11152606,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931937215,2.10732837,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931937426,2.1115325,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931937817,2.20732837,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931938035,2.3115325,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931938418,2.30632837,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931938618,2.3105325,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931939026,2.66711013,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931939217,2.30732837,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931939418,2.67131426,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931939619,2.66711013,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931939852,2.3115325,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931940055,2.67131426,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931940252,2.66711013,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931940454,2.3105325,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931940656,2.67031426,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931940861,2.87328878,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931941057,2.87428878,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931941256,3.12418878,38636.0,38635.0,3.89696154]
["bitfinex","BTCUSD",1645931941452,3.12418878,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931941653,2.51030289,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931941854,2.87428878,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931942257,2.75920289,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931943067,3.12318878,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931943467,2.93624375,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931943704,3.36501564,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931944126,3.00102975,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931944301,3.36466529,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931944500,3.18762443,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931944699,2.57408889,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931944900,2.93772443,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931945699,2.57408889,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931945904,2.93772443,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931946704,2.57408889,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931946902,2.93772443,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931947354,2.57408889,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931947557,2.93772443,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931948158,2.57408889,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931948355,2.93772443,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931948756,2.57408889,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931948955,2.57431456,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931949355,2.57408889,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931949556,2.57431456,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931950858,2.57408889,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931951300,2.57431456,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931953202,1.57431456,38636.0,38635.0,3.89651388]
["bitfinex","BTCUSD",1645931953804,1.57431456,38636.0,38635.0,3.76520056]
["bitfinex","BTCUSD",1645931954004,2.07431456,38636.0,38635.0,3.76520056]
["bitfinex","BTCUSD",1645931954848,2.57431456,38636.0,38635.0,3.76520056]
["bitfinex","BTCUSD",1645931955253,3.05198474,38636.0,38635.0,3.76520056]
["bitfinex","BTCUSD",1645931955561,1.2,38634.0,38623.0,0.1949]
["bitfinex","BTCUSD",1645931955753,1.2,38634.0,38610.0,0.7307]
["bitfinex","BTCUSD",1645931955754,0.6506,38624.0,38614.0,0.1929]
["bitfinex","BTCUSD",1645931955947,0.164804,38628.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931955948,0.2499,38621.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931956155,0.982599,38621.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931956350,1.78355257,38621.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931956555,1.48355257,38621.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931956747,1.48377824,38621.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931956947,1.64895925,38621.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931957156,1.64888505,38621.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931957548,1.64830581,38621.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931958048,1.64888704,38621.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931958900,1.64830581,38621.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931959108,1.64888704,38621.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931959914,1.64844654,38621.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931962453,2.01185756,38621.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931965154,2.01285756,38621.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931966407,2.01185756,38621.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931969507,1.64786531,38621.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931969708,2.01185913,38621.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931971251,2.01285913,38621.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931973065,2.01185913,38621.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931973254,2.01285913,38621.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931974505,2.01185913,38621.0,38620.0,0.0205077]
["bitfinex","BTCUSD",1645931974904,2.01185913,38621.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931975305,2.01285913,38621.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931976514,2.01185913,38621.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931977351,2.01285913,38621.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931978555,2.01185913,38621.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931980162,2.51185913,38621.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931981206,2.51285913,38621.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931981604,2.48239598,38621.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931982506,2.6751714,38621.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931982910,2.20563455,38621.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931983317,1.84164073,38621.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931983508,1.36126937,38621.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931983920,0.99726531,38621.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931984110,1.36126937,38621.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931984515,0.99726531,38621.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931984717,1.36126937,38621.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931985754,0.99726531,38621.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931987556,0.61656631,38621.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931988813,0.41508101,38621.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931989030,0.16518101,38621.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931989204,1.0008,38626.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931989205,0.16518101,38625.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931989607,0.380699,38624.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931989807,0.74470727,38624.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931990003,0.74470727,38624.0,38621.0,0.000233]
["bitfinex","BTCUSD",1645931990204,0.380699,38624.0,38621.0,0.000233]
["bitfinex","BTCUSD",1645931990401,0.256046,38622.0,38621.0,0.000233]
["bitfinex","BTCUSD",1645931990601,0.2499,38622.0,38621.0,0.000233]
["bitfinex","BTCUSD",1645931991002,0.2999,38622.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931991211,0.3509,38622.0,38620.0,0.01760711]
["bitfinex","BTCUSD",1645931992203,0.3509,38622.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931992463,0.3499,38622.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931993454,0.1,38622.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931993653,0.3499,38622.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931994354,0.2999,38622.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931994759,0.2999,38622.0,38621.0,0.380699]
["bitfinex","BTCUSD",1645931995552,0.2999,38622.0,38621.0,0.680699]
["bitfinex","BTCUSD",1645931995954,0.2999,38622.0,38620.0,0.01758516]
["bitfinex","BTCUSD",1645931997001,0.2999,38622.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931997204,0.3019,38622.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645931998602,0.2999,38622.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645932001258,0.3019,38622.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645932002658,0.2999,38622.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645932004910,0.1999,38622.0,38620.0,0.0173741]
["bitfinex","BTCUSD",1645932005112,0.1999,38622.0,38621.0,0.401629]
["bitfinex","BTCUSD",1645932005310,0.9998,38631.0,38621.0,0.401629]
["bitfinex","BTCUSD",1645932005311,0.16518101,38629.0,38624.0,0.02593]
["bitfinex","BTCUSD",1645932005522,0.5,38631.0,38624.0,0.3]
["bitfinex","BTCUSD",1645932005523,0.16518101,38630.0,38624.0,0.3]
["bitfinex","BTCUSD",1645932005712,0.5,38631.0,38624.0,0.3]
["bitfinex","BTCUSD",1645932005909,0.5,38631.0,38625.0,0.18797675]
["bitfinex","BTCUSD",1645932006110,0.2499,38633.0,38626.0,0.51557998]
["bitfinex","BTCUSD",1645932006315,0.2499,38632.0,38626.0,0.51557998]
["bitfinex","BTCUSD",1645932006809,0.3499,38632.0,38626.0,0.51557998]
["bitfinex","BTCUSD",1645932007009,0.1,38632.0,38626.0,0.51557998]
["bitfinex","BTCUSD",1645932007211,0.051,38632.0,38627.0,0.12593]
["bitfinex","BTCUSD",1645932007467,0.05,38631.0,38628.0,0.3]
["bitfinex","BTCUSD",1645932007866,0.001,38632.0,38628.0,0.3]
["bitfinex","BTCUSD",1645932008466,0.2999,38633.0,38628.0,0.3]
["bitfinex","BTCUSD",1645932008666,0.2999,38633.0,38627.0,0.1]
["bitfinex","BTCUSD",1645932009173,0.2999,38633.0,38628.0,0.00021403]
["bitfinex","BTCUSD",1645932009370,0.2499,38632.0,38628.0,0.00021403]
["bitfinex","BTCUSD",1645932010172,0.2499,38632.0,38627.0,0.1]
["bitfinex","BTCUSD",1645932010379,0.2499,38632.0,38628.0,0.00021763]
["bitfinex","BTCUSD",1645932010572,0.2499,38632.0,38628.0,0.30021763]
["bitfinex","BTCUSD",1645932011503,0.2519,38632.0,38628.0,0.3]
["bitfinex","BTCUSD",1645932011705,0.2519,38632.0,38629.0,0.381017]
["bitfinex","BTCUSD",1645932011902,0.2519,38632.0,38631.0,0.381017]
["bitfinex","BTCUSD",1645932011903,0.002,38632.0,38631.0,0.381017]
["bitfinex","BTCUSD",1645932012803,0.002,38632.0,38631.0,0.58331407]
["bitfinex","BTCUSD",1645932013206,0.2499,38637.0,38631.0,0.90924407]
["bitfinex","BTCUSD",1645932013416,0.2499,38637.0,38631.0,0.98412407]
["bitfinex","BTCUSD",1645932013417,0.003,38637.0,38631.0,0.98412407]
["bitfinex","BTCUSD",1645932013605,0.003,38637.0,38635.0,0.381017]
["bitfinex","BTCUSD",1645932013806,0.003,38637.0,38635.0,0.406947]
["bitfinex","BTCUSD",1645932014425,0.003,38637.0,38635.0,0.381017]
["bitfinex","BTCUSD",1645932014610,0.16518101,38639.0,38635.0,0.381017]
["bitfinex","BTCUSD",1645932015457,0.16018101,38639.0,38637.0,0.381017]
["bitfinex","BTCUSD",1645932015870,0.16018101,38639.0,38633.0,0.02593]
["bitfinex","BTCUSD",1645932016056,0.16018101,38639.0,38633.0,0.12593]
["bitfinex","BTCUSD",1645932016357,0.16018101,38639.0,38634.0,0.3]
["bitfinex","BTCUSD",1645932016656,0.16018101,38639.0,38635.0,0.381017]
["bitfinex","BTCUSD",1645932016859,0.16018101,38639.0,38635.0,0.1]
["bitfinex","BTCUSD",1645932017059,0.16018101,38639.0,38636.0,0.87037791]
["bitfinex","BTCUSD",1645932017297,0.16218101,38639.0,38636.0,0.87037791]
["bitfinex","BTCUSD",1645932017459,0.16218101,38639.0,38637.0,0.1]
["bitfinex","BTCUSD",1645932017460,0.002,38639.0,38637.0,0.1]
["bitfinex","BTCUSD",1645932017759,0.002,38639.0,38638.0,0.681017]
["bitfinex","BTCUSD",1645932017956,0.002,38639.0,38638.0,0.87177465]
["bitfinex","BTCUSD",1645932018631,0.2499,38647.0,38638.0,0.87177465]
["bitfinex","BTCUSD",1645932018823,0.24921046,38647.0,38638.0,0.49075765]
["bitfinex","BTCUSD",1645932019223,0.24921046,38647.0,38640.0,0.1]
["bitfinex","BTCUSD",1645932021624,0.24921046,38647.0,38639.0,0.3]
["bitfinex","BTCUSD",1645932023162,0.24921046,38647.0,38637.0,0.3]
["bitfinex","BTCUSD",1645932023359,0.25021046,38647.0,38637.0,0.3]
["bitfinex","BTCUSD",1645932024162,0.25021046,38647.0,38638.0,0.19238741]
["bitfinex","BTCUSD",1645932024579,0.24921046,38647.0,38637.0,0.3]
["bitfinex","BTCUSD",1645932025266,0.25021046,38647.0,38637.0,0.3]
["bitfinex","BTCUSD",1645932025667,0.25021046,38647.0,38637.0,0.48112598]
["bitfinex","BTCUSD",1645932026319,0.25021046,38647.0,38638.0,0.1]
["bitfinex","BTCUSD",1645932026503,0.24921046,38647.0,38639.0,0.3]
["bitfinex","BTCUSD",1645932031268,0.24921046,38647.0,38641.0,0.1]
["bitfinex","BTCUSD",1645932031460,0.16322421,38649.0,38641.0,0.1]
["bitfinex","BTCUSD",1645932031461,0.16322421,38649.0,38642.0,0.681017]
["bitfinex","BTCUSD",1645932031660,0.24960205,38651.0,38642.0,0.3]
["bitfinex","BTCUSD",1645932031863,0.05,38649.0,38642.0,0.3]
["bitfinex","BTCUSD",1645932032260,0.3491,38651.0,38646.0,0.19055483]
["bitfinex","BTCUSD",1645932033264,0.3521,38651.0,38646.0,0.19055483]
["bitfinex","BTCUSD",1645932034511,0.3491,38651.0,38647.0,0.3]
["bitfinex","BTCUSD",1645932034812,0.3491,38651.0,38646.0,0.19055483]
["bitfinex","BTCUSD",1645932034813,0.1,38651.0,38646.0,0.19055483]
["bitfinex","BTCUSD",1645932035211,0.05,38651.0,38646.0,0.19055483]
["bitfinex","BTCUSD",1645932035610,0.299,38652.0,38646.0,0.19055483]
["bitfinex","BTCUSD",1645932036611,0.299,38652.0,38647.0,0.3]
["bitfinex","BTCUSD",1645932037212,0.299,38652.0,38646.0,0.19055483]
["bitfinex","BTCUSD",1645932039270,0.3,38652.0,38646.0,0.16055483]
["bitfinex","BTCUSD",1645932040262,0.3,38652.0,38647.0,0.3]
["bitfinex","BTCUSD",1645932040462,0.3,38652.0,38646.0,0.16055483]
["bitfinex","BTCUSD",1645932040663,0.299,38652.0,38646.0,0.16055483]
["bitfinex","BTCUSD",1645932041419,0.3,38652.0,38646.0,0.16055483]
["bitfinex","BTCUSD",1645932042516,0.299,38652.0,38646.0,0.16055483]
["bitfinex","BTCUSD",1645932042722,0.299,38652.0,38646.0,0.46055483]
["bitfinex","BTCUSD",1645932043123,0.00023341,38656.0,38652.0,0.02593]
["bitfinex","BTCUSD",1645932043332,0.00023341,38656.0,38655.0,0.1]
["bitfinex","BTCUSD",1645932043518,0.00023341,38656.0,38655.0,0.97192283]
["bitfinex","BTCUSD",1645932043744,0.00023341,38656.0,38655.0,1.19021602]
["bitfinex","BTCUSD",1645932043934,0.0019336,38657.0,38655.0,1.19021602]
["bitfinex","BTCUSD",1645932043935,0.001,38657.0,38656.0,0.381017]
["bitfinex","BTCUSD",1645932044327,0.001,38660.0,38656.0,0.681017]
["bitfinex","BTCUSD",1645932044530,0.001,38660.0,38659.0,0.381017]
["bitfinex","BTCUSD",1645932044717,0.001,38660.0,38659.0,0.681017]
["bitfinex","BTCUSD",1645932045179,0.001,38660.0,38659.0,0.8849087]
["bitfinex","BTCUSD",1645932045365,0.0032,38680.0,38660.0,1.99723938]
["bitfinex","BTCUSD",1645932045561,0.12630475,38677.0,38676.0,0.506947]
["bitfinex","BTCUSD",1645932045759,0.0032,38680.0,38677.0,0.381017]
["bitfinex","BTCUSD",1645932046171,0.0032,38680.0,38674.0,0.20844622]
["bitfinex","BTCUSD",1645932046363,0.0032,38680.0,38667.0,0.052]
["bitfinex","BTCUSD",1645932046566,0.0032,38680.0,38664.0,0.1639]
["bitfinex","BTCUSD",1645932046770,0.0032,38680.0,38665.0,0.481017]
["bitfinex","BTCUSD",1645932047067,0.0032,38680.0,38665.0,0.1]
["bitfinex","BTCUSD",1645932047461,0.0032,38680.0,38670.0,0.18975572]
["bitfinex","BTCUSD",1645932047960,0.00012512,38674.0,38670.0,0.18975572]
["bitfinex","BTCUSD",1645932048605,0.005577,38680.0,38670.0,0.18975572]
["bitfinex","BTCUSD",1645932048606,0.0032,38680.0,38670.0,0.18975572]
["bitfinex","BTCUSD",1645932049007,0.00012512,38674.0,38670.0,0.18975572]
["bitfinex","BTCUSD",1645932049410,0.00012512,38674.0,38670.0,0.19075572]
["bitfinex","BTCUSD",1645932049808,0.0032,38680.0,38670.0,0.19075572]
["bitfinex","BTCUSD",1645932050208,0.00023344,38674.0,38670.0,0.19075572]
["bitfinex","BTCUSD",1645932050611,0.00023344,38674.0,38670.0,0.18975572]
["bitfinex","BTCUSD",1645932051009,0.00763468,38680.0,38670.0,0.18975572]
["bitfinex","BTCUSD",1645932051010,0.0032,38680.0,38670.0,0.18975572]
["bitfinex","BTCUSD",1645932051311,0.00023344,38674.0,38670.0,0.19075572]
["bitfinex","BTCUSD",1645932052210,0.001,38679.0,38670.0,0.19075572]
["bitfinex","BTCUSD",1645932052668,0.0032,38680.0,38670.0,0.18975572]
["bitfinex","BTCUSD",1645932053471,0.0032,38680.0,38670.0,0.19075572]
["bitfinex","BTCUSD",1645932053671,0.0032,38680.0,38671.0,0.3]
["bitfinex","BTCUSD",1645932053957,0.0032,38680.0,38670.0,0.19075572]
["bitfinex","BTCUSD",1645932054564,0.0032,38680.0,38670.0,0.18975572]
["bitfinex","BTCUSD",1645932055363,0.0042,38680.0,38670.0,0.18975572]
["bitfinex","BTCUSD",1645932056239,0.00023312,38677.0,38670.0,0.18975572]
["bitfinex","BTCUSD",1645932056630,0.00023312,38677.0,38671.0,0.381017]
["bitfinex","BTCUSD",1645932057026,0.0032,38680.0,38671.0,0.381017]
["bitfinex","BTCUSD",1645932057425,0.00012504,38676.0,38670.0,0.18975572]
["bitfinex","BTCUSD",1645932057634,0.00012504,38676.0,38671.0,0.380648]
["bitfinex","BTCUSD",1645932057838,0.00012504,38676.0,38670.0,0.18975572]
["bitfinex","BTCUSD",1645932058226,0.0032,38680.0,38670.0,0.18975572]
["bitfinex","BTCUSD",1645932058438,0.00023342,38675.0,38670.0,0.18975572]
["bitfinex","BTCUSD",1645932058839,0.00023342,38675.0,38671.0,0.380648]
["bitfinex","BTCUSD",1645932059429,0.0032,38680.0,38671.0,0.380648]
["bitfinex","BTCUSD",1645932059628,0.00023342,38675.0,38671.0,0.380648]
["bitfinex","BTCUSD",1645932060666,0.0032,38680.0,38671.0,0.380648]
["bitfinex","BTCUSD",1645932060856,0.0032,38680.0,38670.0,0.18975572]
["bitfinex","BTCUSD",1645932061058,0.00023342,38675.0,38670.0,0.18975572]
["bitfinex","BTCUSD",1645932061259,0.00023342,38675.0,38671.0,0.380648]
["bitfinex","BTCUSD",1645932061857,0.0032,38680.0,38671.0,0.380648]
["bitfinex","BTCUSD",1645932062058,0.0032,38680.0,38678.0,0.19809038]
["bitfinex","BTCUSD",1645932062569,0.380648,38679.0,38678.0,0.19809038]
["bitfinex","BTCUSD",1645932063159,0.380648,38679.0,38667.0,0.01034]
["bitfinex","BTCUSD",1645932063361,0.00342661,38680.0,38667.0,0.01034]
["bitfinex","BTCUSD",1645932063611,0.00342661,38680.0,38666.0,0.20343252]
["bitfinex","BTCUSD",1645932064207,0.0552,38680.0,38666.0,0.20343252]
["bitfinex","BTCUSD",1645932064410,0.380648,38679.0,38674.0,0.1723242]
["bitfinex","BTCUSD",1645932064626,0.00022663,38675.0,38674.0,0.1723242]
["bitfinex","BTCUSD",1645932065413,0.0552,38680.0,38674.0,0.1723242]
["bitfinex","BTCUSD",1645932065809,0.00022662,38676.0,38674.0,0.1723242]
["bitfinex","BTCUSD",1645932066810,0.0552,38680.0,38674.0,0.1723242]
["bitfinex","BTCUSD",1645932067010,0.00012484,38677.0,38674.0,0.1723242]
["bitfinex","BTCUSD",1645932067865,0.0552,38680.0,38674.0,0.1723242]
["bitfinex","BTCUSD",1645932068069,0.00012484,38677.0,38674.0,0.1723242]
["bitfinex","BTCUSD",1645932068661,0.00012484,38677.0,38665.0,0.01034]
["bitfinex","BTCUSD",1645932068861,0.432648,38676.0,38664.0,0.1139]
["bitfinex","BTCUSD",1645932069067,0.680648,38675.0,38664.0,0.1139]
["bitfinex","BTCUSD",1645932069263,0.021204,38673.0,38664.0,0.1139]
["bitfinex","BTCUSD",1645932069462,1.87628018,38666.0,38664.0,0.1139]
["bitfinex","BTCUSD",1645932069664,1.87628018,38666.0,38663.0,0.18536322]
["bitfinex","BTCUSD",1645932070464,1.87651371,38666.0,38663.0,0.18536322]
["bitfinex","BTCUSD",1645932071525,1.87628018,38666.0,38663.0,0.18536322]
["bitfinex","BTCUSD",1645932071726,1.87651371,38666.0,38663.0,0.18536322]
["bitfinex","BTCUSD",1645932072521,1.87651371,38666.0,38660.0,0.004]
["bitfinex","BTCUSD",1645932072720,0.48109957,38665.0,38660.0,0.003]
["bitfinex","BTCUSD",1645932072917,0.18109957,38665.0,38660.0,0.003]
["bitfinex","BTCUSD",1645932073120,0.052,38664.0,38660.0,0.003]
["bitfinex","BTCUSD",1645932073515,0.052,38664.0,38661.0,0.20994845]
["bitfinex","BTCUSD",1645932074115,0.05223354,38664.0,38661.0,0.20994845]
["bitfinex","BTCUSD",1645932075167,0.052,38664.0,38661.0,0.20994845]
["bitfinex","BTCUSD",1645932075369,0.05223354,38664.0,38661.0,0.20994845]
["bitfinex","BTCUSD",1645932075573,0.05223354,38664.0,38662.0,0.380648]
["bitfinex","BTCUSD",1645932075876,0.05223354,38664.0,38661.0,0.20994845]
["bitfinex","BTCUSD",1645932076264,0.052,38664.0,38661.0,0.20994845]
["bitfinex","BTCUSD",1645932076664,0.05223354,38664.0,38661.0,0.20994845]
["bitfinex","BTCUSD",1645932077465,0.052,38664.0,38661.0,0.20994845]
["bitfinex","BTCUSD",1645932077670,0.05223354,38664.0,38661.0,0.20994845]
["bitfinex","BTCUSD",1645932078470,0.05223354,38664.0,38662.0,0.380648]
["bitfinex","BTCUSD",1645932078710,0.052,38664.0,38662.0,0.380648]
["bitfinex","BTCUSD",1645932078925,0.05223354,38664.0,38662.0,0.380648]
["bitfinex","BTCUSD",1645932079312,0.05223354,38664.0,38661.0,0.20994845]
["bitfinex","BTCUSD",1645932079813,0.052,38664.0,38661.0,0.20994845]
["bitfinex","BTCUSD",1645932080213,0.05223354,38664.0,38661.0,0.20994845]
["bitfinex","BTCUSD",1645932081114,0.052,38664.0,38661.0,0.20994845]
["bitfinex","BTCUSD",1645932081316,0.05423354,38664.0,38661.0,0.20994845]
["bitfinex","BTCUSD",1645932081716,0.05423354,38664.0,38661.0,0.20986203]
["bitfinex","BTCUSD",1645932082366,0.054,38664.0,38661.0,0.20986203]
["bitfinex","BTCUSD",1645932082665,0.05223354,38664.0,38661.0,0.20986203]
["bitfinex","BTCUSD",1645932083572,0.052,38664.0,38660.0,0.003]
["bitfinex","BTCUSD",1645932083774,0.05223354,38664.0,38660.0,0.003]
["bitfinex","BTCUSD",1645932084682,0.052,38664.0,38660.0,0.003]
["bitfinex","BTCUSD",1645932084868,0.05223354,38664.0,38660.0,0.003]
["bitfinex","BTCUSD",1645932085481,0.05423354,38664.0,38660.0,0.003]
["bitfinex","BTCUSD",1645932085867,0.054,38664.0,38660.0,0.003]
["bitfinex","BTCUSD",1645932086124,0.05423354,38664.0,38660.0,0.003]
["bitfinex","BTCUSD",1645932086714,0.05223354,38664.0,38660.0,0.003]
["bitfinex","BTCUSD",1645932087115,0.052,38664.0,38660.0,0.003]
["bitfinex","BTCUSD",1645932087326,0.05223354,38664.0,38660.0,0.003]
["bitfinex","BTCUSD",1645932088217,0.052,38664.0,38660.0,0.003]
["bitfinex","BTCUSD",1645932088622,0.05223354,38664.0,38660.0,0.003]
["bitfinex","BTCUSD",1645932089030,0.00023354,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932089419,1.92628018,38666.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932089860,0.00023354,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932090659,1.87628018,38666.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932091070,0.00023354,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932091870,1.87628018,38666.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932092262,0.00023354,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932093063,1.87628018,38666.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932093266,1.87628018,38666.0,38660.0,0.003]
["bitfinex","BTCUSD",1645932093720,0.0002213,38664.0,38660.0,0.003]
["bitfinex","BTCUSD",1645932094321,1.87628018,38666.0,38660.0,0.003]
["bitfinex","BTCUSD",1645932094523,0.0002213,38664.0,38660.0,0.003]
["bitfinex","BTCUSD",1645932095222,0.0002213,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932095423,0.0012213,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932095624,0.001,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932095824,0.0012213,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932096224,0.0012213,38664.0,38660.0,0.003]
["bitfinex","BTCUSD",1645932096433,0.0012213,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932096629,0.0002213,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932096924,0.00021521,38664.0,38660.0,0.003]
["bitfinex","BTCUSD",1645932097763,0.00021521,38664.0,38660.0,0.0026]
["bitfinex","BTCUSD",1645932097968,1.87628018,38666.0,38660.0,0.0026]
["bitfinex","BTCUSD",1645932098364,0.00021521,38664.0,38660.0,0.0026]
["bitfinex","BTCUSD",1645932098564,0.00021521,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932099170,1.87628018,38666.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932099364,0.002,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932099565,0.00221521,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932100369,0.002,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932100667,0.0002161,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932101518,0.001,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932101713,0.0012161,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932102714,1.87628018,38666.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932103117,0.0002161,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932103516,0.0002161,38664.0,38661.0,0.001]
["bitfinex","BTCUSD",1645932103915,1.87628018,38666.0,38661.0,0.001]
["bitfinex","BTCUSD",1645932104125,0.00021597,38664.0,38661.0,0.001]
["bitfinex","BTCUSD",1645932104719,0.00021597,38664.0,38660.0,0.0026]
["bitfinex","BTCUSD",1645932105175,1.87628018,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932105472,0.00021597,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932106284,1.87628018,38666.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932106471,0.00021597,38664.0,38660.0,0.1036]
["bitfinex","BTCUSD",1645932106675,0.00021597,38664.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932106871,0.00021597,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932107472,1.87628018,38666.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932107672,1.87628018,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932107872,0.00012483,38664.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932108072,0.00012483,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932108718,1.87628018,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932108913,0.00012483,38664.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932109122,0.00012483,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932109916,1.87628018,38666.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932110120,0.00012483,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932111121,1.87628018,38666.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932111518,0.00023362,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932111921,0.00012374,38664.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932112358,1.87628018,38666.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932112566,1.87628018,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932114959,1.87640492,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932116119,1.8765138,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932117228,1.87628018,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932117425,1.8765138,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932118434,1.87628018,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932118625,1.8765138,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932119425,1.8795138,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932119632,1.87928018,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932119864,1.8795138,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932120769,1.87628018,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932120963,1.8765138,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932121463,1.8775138,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932122064,1.87728018,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932122267,1.8775138,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932122863,1.8765138,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932123608,1.9295138,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932124208,1.9295138,38666.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932124408,1.92928018,38666.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932124609,1.9295138,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932124810,1.9285138,38666.0,38660.0,0.1026]
["bitfinex","BTCUSD",1645932125217,1.9285138,38666.0,38660.0,0.1]
["bitfinex","BTCUSD",1645932125608,1.92828018,38666.0,38660.0,0.1]
["bitfinex","BTCUSD",1645932125811,1.9285138,38666.0,38660.0,0.1]
["bitfinex","BTCUSD",1645932126812,1.92828018,38666.0,38660.0,0.1]
["bitfinex","BTCUSD",1645932127013,1.9285138,38666.0,38660.0,0.1]
["bitfinex","BTCUSD",1645932127471,1.8765138,38666.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932127870,1.8765138,38666.0,38661.0,0.680648]
["bitfinex","BTCUSD",1645932128068,1.87628018,38666.0,38661.0,0.3]
["bitfinex","BTCUSD",1645932128267,1.8765138,38666.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932128874,1.8765138,38666.0,38661.0,0.680648]
["bitfinex","BTCUSD",1645932129069,1.8765138,38666.0,38660.0,0.1]
["bitfinex","BTCUSD",1645932129273,1.87628018,38666.0,38660.0,0.1]
["bitfinex","BTCUSD",1645932129469,1.8765138,38666.0,38660.0,0.26248908]
["bitfinex","BTCUSD",1645932129669,1.8765138,38666.0,38660.0,0.1]
["bitfinex","BTCUSD",1645932130278,1.87628018,38666.0,38660.0,0.1]
["bitfinex","BTCUSD",1645932130669,1.8765138,38666.0,38661.0,0.1949323]
["bitfinex","BTCUSD",1645932130870,1.8765138,38666.0,38660.0,0.1]
["bitfinex","BTCUSD",1645932131333,1.8765138,38666.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932131516,1.87628018,38666.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932131719,1.8765138,38666.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932132715,1.87628018,38666.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932132917,1.8765138,38666.0,38661.0,0.380648]
["bitfinex","BTCUSD",1645932133218,1.8765138,38666.0,38660.0,0.1]
["bitfinex","BTCUSD",1645932133616,1.8795138,38666.0,38660.0,0.1]
["bitfinex","BTCUSD",1645932134028,1.87928018,38666.0,38660.0,0.1]
["bitfinex","BTCUSD",1645932134216,1.8795138,38666.0,38660.0,0.1]
["bitfinex","BTCUSD",1645932134876,1.8765138,38666.0,38660.0,0.1]
["bitfinex","BTCUSD",1645932135270,1.87628018,38666.0,38660.0,0.1]
["bitfinex","BTCUSD",1645932135488,1.8785138,38666.0,38661.0,0.38054135]
["bitfinex","BTCUSD",1645932136062,1.8785138,38666.0,38661.0,0.380738]
["bitfinex","BTCUSD",1645932136264,1.8785138,38666.0,38660.0,0.4]
["bitfinex","BTCUSD",1645932136467,1.87828018,38666.0,38662.0,0.380738]
["bitfinex","BTCUSD",1645932136662,1.8785138,38666.0,38661.0,0.380738]
["bitfinex","BTCUSD",1645932136865,1.8765138,38666.0,38660.0,0.1]
["bitfinex","BTCUSD",1645932137064,1.8765138,38666.0,38662.0,0.380738]
["bitfinex","BTCUSD",1645932137272,1.8765138,38666.0,38661.0,0.380738]
["bitfinex","BTCUSD",1645932137672,1.87628018,38666.0,38661.0,0.380738]
["bitfinex","BTCUSD",1645932137866,1.8765138,38666.0,38661.0,0.380738]
["bitfinex","BTCUSD",1645932138266,1.8765138,38666.0,38662.0,0.380738]
["bitfinex","BTCUSD",1645932138467,1.8765138,38666.0,38660.0,0.101]
["bitfinex","BTCUSD",1645932138713,1.87628018,38666.0,38660.0,0.1]
["bitfinex","BTCUSD",1645932139126,1.8765138,38666.0,38660.0,0.1]
["bitfinex","BTCUSD",1645932139513,1.8765138,38666.0,38660.0,0.101]
["bitfinex","BTCUSD",1645932139913,1.87628018,38666.0,38660.0,0.101]
["bitfinex","BTCUSD",1645932140115,1.87628018,38666.0,38661.0,0.380738]
["bitfinex","BTCUSD",1645932140317,1.8765138,38666.0,38661.0,0.380738]
["bitfinex","BTCUSD",1645932141115,1.87628018,38666.0,38661.0,0.380738]
["bitfinex","BTCUSD",1645932141515,1.8775138,38666.0,38661.0,0.380738]
["bitfinex","BTCUSD",1645932141915,1.8675138,38666.0,38661.0,0.380738]
["bitfinex","BTCUSD",1645932142374,1.86728018,38666.0,38661.0,0.380738]
["bitfinex","BTCUSD",1645932142676,1.8675138,38666.0,38661.0,0.380738]
["bitfinex","BTCUSD",1645932143173,1.8675138,38666.0,38663.0,0.380738]
["bitfinex","BTCUSD",1645932143377,1.8665138,38666.0,38662.0,0.3]
["bitfinex","BTCUSD",1645932143574,1.86628018,38666.0,38663.0,0.380738]
["bitfinex","BTCUSD",1645932143773,1.8665138,38666.0,38663.0,0.380738]
["bitfinex","BTCUSD",1645932144789,1.86628018,38666.0,38663.0,0.380738]
["bitfinex","BTCUSD",1645932144977,1.8665138,38666.0,38663.0,0.380738]
["bitfinex","BTCUSD",1645932145277,1.8665138,38666.0,38664.0,0.380738]
["bitfinex","BTCUSD",1645932145987,1.86628018,38666.0,38664.0,0.380738]
["bitfinex","BTCUSD",1645932146421,1.86628018,38666.0,38660.0,0.1]
["bitfinex","BTCUSD",1645932146619,1.86628018,38666.0,38661.0,0.380738]
["bitfinex","BTCUSD",1645932147418,1.8665138,38666.0,38661.0,0.380738]
["bitfinex","BTCUSD",1645932147618,1.8665138,38666.0,38661.0,0.381738]
["bitfinex","BTCUSD",1645932148419,1.86628018,38666.0,38661.0,0.381738]
["bitfinex","BTCUSD",1645932148623,1.8665138,38666.0,38661.0,0.381738]
["bitfinex","BTCUSD",1645932148822,1.8665138,38666.0,38661.0,0.380738]
["bitfinex","BTCUSD",1645932149621,1.86628018,38666.0,38661.0,0.381738]
["bitfinex","BTCUSD",1645932149874,1.8665138,38666.0,38661.0,0.381738]
["bitfinex","BTCUSD",1645932150872,1.86628018,38666.0,38661.0,0.380738]
["bitfinex","BTCUSD",1645932151078,1.8665138,38666.0,38661.0,0.380738]
["bitfinex","BTCUSD",1645932152080,1.86728018,38666.0,38661.0,0.380738]
["bitfinex","BTCUSD",1645932152275,1.8675138,38666.0,38661.0,0.380738]
["bitfinex","BTCUSD",1645932153269,1.86628018,38666.0,38661.0,0.380738]
["bitfinex","BTCUSD",1645932153470,1.8665138,38666.0,38661.0,0.381738]
["bitfinex","BTCUSD",1645932154321,1.86628018,38666.0,38661.0,0.381738]
["bitfinex","BTCUSD",1645932154516,1.8665138,38666.0,38661.0,0.381738]
["bitfinex","BTCUSD",1645932154939,1.8665138,38666.0,38661.0,0.380738]
["bitfinex","BTCUSD",1645932155738,1.86828018,38666.0,38665.0,0.22883443]
["bitfinex","BTCUSD",1645932155918,1.8685138,38666.0,38665.0,0.60957243]
["bitfinex","BTCUSD",1645932156719,1.86628018,38666.0,38665.0,0.60957243]
["bitfinex","BTCUSD",1645932157120,1.84560835,38666.0,38665.0,0.60957243]
["bitfinex","BTCUSD",1645932157589,1.84660835,38666.0,38665.0,0.60957243]
["bitfinex","BTCUSD",1645932158773,1.84560835,38666.0,38665.0,0.60957243]
["bitfinex","BTCUSD",1645932161819,1.2625744,38666.0,38665.0,0.60957243]
["bitfinex","BTCUSD",1645932162017,1.2645744,38666.0,38665.0,0.60957243]
["bitfinex","BTCUSD",1645932163220,1.2625744,38666.0,38665.0,0.60957243]
["bitfinex","BTCUSD",1645932164024,1.2625744,38666.0,38665.0,0.59452243]
["bitfinex","BTCUSD",1645932164870,1.2625744,38666.0,38665.0,0.21378443]
["bitfinex","BTCUSD",1645932165088,1.2645744,38666.0,38665.0,0.59452243]
["bitfinex","BTCUSD",1645932165877,0.00023361,38667.0,38666.0,1.2]
["bitfinex","BTCUSD",1645932166084,0.00023361,38667.0,38666.0,2.372038]
["bitfinex","BTCUSD",1645932166472,0.3373,38680.0,38671.0,0.17309568]
["bitfinex","BTCUSD",1645932166675,0.00443797,38674.0,38672.0,0.680738]
["bitfinex","BTCUSD",1645932166878,0.00443797,38674.0,38673.0,0.59375574]
["bitfinex","BTCUSD",1645932167773,0.0032,38680.0,38679.0,0.2067641]
["bitfinex","BTCUSD",1645932169129,0.0032,38680.0,38672.0,0.002]
["bitfinex","BTCUSD",1645932169334,0.0032,38680.0,38673.0,0.380738]
["bitfinex","BTCUSD",1645932169734,0.0032,38680.0,38674.0,0.3]
["bitfinex","BTCUSD",1645932169934,0.0032,38680.0,38675.0,0.380738]
["bitfinex","BTCUSD",1645932170331,0.0032,38680.0,38679.0,0.380738]
["bitfinex","BTCUSD",1645932170531,0.00314,38680.0,38678.0,0.20587757]
["bitfinex","BTCUSD",1645932170730,0.00308,38680.0,38679.0,0.380738]
["bitfinex","BTCUSD",1645932170936,0.00308,38680.0,38678.0,0.20587757]
["bitfinex","BTCUSD",1645932175282,0.00308,38680.0,38670.0,0.380738]
["bitfinex","BTCUSD",1645932175498,0.00308,38680.0,38672.0,0.380738]
["bitfinex","BTCUSD",1645932175681,0.00308,38680.0,38674.0,0.380738]
["bitfinex","BTCUSD",1645932175882,0.00308,38680.0,38676.0,0.380738]
["bitfinex","BTCUSD",1645932176144,0.00308,38680.0,38673.0,0.380738]
["bitfinex","BTCUSD",1645932176314,0.00308,38680.0,38676.0,0.19574575]
["bitfinex","BTCUSD",1645932176619,0.00023388,38679.0,38676.0,0.19574575]
["bitfinex","BTCUSD",1645932177217,0.00308,38680.0,38676.0,0.19574575]
["bitfinex","BTCUSD",1645932177419,0.00023388,38679.0,38677.0,0.380738]
["bitfinex","BTCUSD",1645932177814,0.00023388,38679.0,38676.0,0.19574575]
["bitfinex","BTCUSD",1645932178018,0.00023388,38679.0,38678.0,0.380738]
["bitfinex","BTCUSD",1645932178218,0.00023388,38679.0,38677.0,0.380738]
["bitfinex","BTCUSD",1645932178418,0.00308,38680.0,38676.0,0.19574575]
["bitfinex","BTCUSD",1645932178630,0.00331388,38680.0,38676.0,0.19574575]
["bitfinex","BTCUSD",1645932179016,0.00331388,38680.0,38677.0,0.380738]
["bitfinex","BTCUSD",1645932179216,0.00331388,38680.0,38677.0,0.3]
["bitfinex","BTCUSD",1645932179416,0.00331388,38680.0,38678.0,0.380738]
["bitfinex","BTCUSD",1645932179625,0.00308,38680.0,38679.0,0.380738]
["bitfinex","BTCUSD",1645932179875,0.00331388,38680.0,38678.0,0.380738]
["bitfinex","BTCUSD",1645932180875,0.0043,38681.0,38679.0,0.32593]
["bitfinex","BTCUSD",1645932181093,0.0021,38682.0,38681.0,1.9913]
["bitfinex","BTCUSD",1645932181274,0.0021,38682.0,38681.0,2.372038]
["bitfinex","BTCUSD",1645932182283,0.0043,38688.0,38685.0,0.81723]
["bitfinex","BTCUSD",1645932182483,0.0022,38695.0,38687.0,0.81723]
["bitfinex","BTCUSD",1645932182681,0.0022,38695.0,38689.0,0.81723]
["bitfinex","BTCUSD",1645932182888,0.0022,38695.0,38690.0,1.472038]
["bitfinex","BTCUSD",1645932183278,0.0022,38695.0,38690.0,1.497968]
["bitfinex","BTCUSD",1645932183725,0.0022,38695.0,38690.0,1.472038]
["bitfinex","BTCUSD",1645932184120,0.0022,38695.0,38690.0,0.680738]
["bitfinex","BTCUSD",1645932184328,0.0022,38695.0,38691.0,0.3]
["bitfinex","BTCUSD",1645932184623,0.0022,38695.0,38692.0,0.380738]
["bitfinex","BTCUSD",1645932184842,0.0022,38695.0,38693.0,0.680738]
["bitfinex","BTCUSD",1645932185020,0.0022,38695.0,38693.0,0.706668]
["bitfinex","BTCUSD",1645932185225,0.0022,38695.0,38693.0,1.472038]
["bitfinex","BTCUSD",1645932185424,0.0011,38697.0,38696.0,1.172038]
["bitfinex","BTCUSD",1645932185620,0.0011,38697.0,38696.0,1.472038]
["bitfinex","BTCUSD",1645932185824,0.0011,38697.0,38696.0,1.172038]
["bitfinex","BTCUSD",1645932186521,0.0011,38697.0,38696.0,0.680738]
["bitfinex","BTCUSD",1645932187598,0.0011,38697.0,38696.0,0.380738]
["bitfinex","BTCUSD",1645932187982,0.0011,38697.0,38696.0,0.680738]
["bitfinex","BTCUSD",1645932188372,0.0011,38697.0,38696.0,0.380738]
["bitfinex","BTCUSD",1645932189075,0.0011,38697.0,38696.0,0.680738]
["bitfinex","BTCUSD",1645932189076,0.00404787,38697.0,38696.0,0.680738]
["bitfinex","BTCUSD",1645932189272,0.00404787,38697.0,38696.0,0.382738]
["bitfinex","BTCUSD",1645932189473,0.00404787,38697.0,38696.0,1.474038]
["bitfinex","BTCUSD",1645932189673,0.00404787,38697.0,38696.0,0.382738]
["bitfinex","BTCUSD",1645932190876,0.00392787,38697.0,38696.0,0.382738]
["bitfinex","BTCUSD",1645932191117,0.00380787,38697.0,38696.0,0.382738]
["bitfinex","BTCUSD",1645932191326,0.00374787,38697.0,38696.0,0.382738]
["bitfinex","BTCUSD",1645932191523,0.00374787,38697.0,38696.0,0.682738]
["bitfinex","BTCUSD",1645932192322,0.00374787,38697.0,38696.0,1.174038]
["bitfinex","BTCUSD",1645932192521,0.00374787,38697.0,38696.0,1.472038]
["bitfinex","BTCUSD",1645932193220,0.00374787,38697.0,38696.0,1.497968]
["bitfinex","BTCUSD",1645932194029,0.00374787,38697.0,38696.0,1.472038]
["bitfinex","BTCUSD",1645932194520,0.0011,38697.0,38696.0,1.472038]
["bitfinex","BTCUSD",1645932194976,0.0011,38697.0,38696.0,1.497968]
["bitfinex","BTCUSD",1645932195385,0.0011,38697.0,38696.0,1.472038]
["bitfinex","BTCUSD",1645932196576,0.001,38699.0,38698.0,0.380738]
["bitfinex","BTCUSD",1645932198093,0.001,38699.0,38698.0,1.472038]
["bitfinex","BTCUSD",1645932198281,0.001,38699.0,38698.0,1.172038]
["bitfinex","BTCUSD",1645932198483,0.001,38699.0,38698.0,1.472038]
["bitfinex","BTCUSD",1645932198741,0.001,38705.0,38702.0,0.7913]
["bitfinex","BTCUSD",1645932198932,0.001,38705.0,38704.0,1.172038]
["bitfinex","BTCUSD",1645932199128,0.001,38705.0,38704.0,1.33220684]
["bitfinex","BTCUSD",1645932199327,0.0043,38714.0,38704.0,1.33220684]
["bitfinex","BTCUSD",1645932199328,0.001,38716.0,38706.0,0.7913]
["bitfinex","BTCUSD",1645932199533,0.20852552,38726.0,38711.0,0.7913]
["bitfinex","BTCUSD",1645932199731,0.1235,38725.0,38712.0,0.3]
["bitfinex","BTCUSD",1645932199940,0.1235,38725.0,38704.0,0.16016884]
["bitfinex","BTCUSD",1645932199941,0.380738,38724.0,38705.0,0.3]
["bitfinex","BTCUSD",1645932200136,0.095,38720.0,38703.0,0.3]
["bitfinex","BTCUSD",1645932200333,0.380738,38724.0,38702.0,0.123]
["bitfinex","BTCUSD",1645932200334,0.9204903,38724.0,38702.0,0.123]
["bitfinex","BTCUSD",1645932200531,0.17205679,38714.0,38704.0,0.17307107]
["bitfinex","BTCUSD",1645932200929,0.17205679,38714.0,38705.0,0.380379]
["bitfinex","BTCUSD",1645932201134,0.17205679,38714.0,38705.0,0.680379]
["bitfinex","BTCUSD",1645932201135,0.22205679,38714.0,38705.0,0.680379]
["bitfinex","BTCUSD",1645932201329,0.22305679,38714.0,38703.0,0.3]
["bitfinex","BTCUSD",1645932201535,0.22305679,38714.0,38703.0,0.380379]
["bitfinex","BTCUSD",1645932201737,0.22305679,38714.0,38704.0,0.3]
["bitfinex","BTCUSD",1645932201932,0.22305679,38714.0,38703.0,0.3]
["bitfinex","BTCUSD",1645932202387,0.22305679,38714.0,38702.0,0.115]
["bitfinex","BTCUSD",1645932202574,0.22205679,38714.0,38702.0,0.115]
["bitfinex","BTCUSD",1645932202790,0.20086883,38708.0,38702.0,0.115]
["bitfinex","BTCUSD",1645932202976,0.20086883,38708.0,38700.0,0.51415249]
["bitfinex","BTCUSD",1645932203177,0.20086883,38708.0,38701.0,0.380379]
["bitfinex","BTCUSD",1645932203380,0.20086883,38708.0,38702.0,0.002]
["bitfinex","BTCUSD",1645932203580,0.20086883,38708.0,38703.0,0.380379]
["bitfinex","BTCUSD",1645932203782,0.20086883,38708.0,38704.0,0.380379]
["bitfinex","BTCUSD",1645932203978,0.20086883,38708.0,38702.0,0.002]
["bitfinex","BTCUSD",1645932204195,0.00021427,38706.0,38702.0,0.002]
["bitfinex","BTCUSD",1645932204384,0.432379,38705.0,38702.0,0.002]
["bitfinex","BTCUSD",1645932204579,0.432379,38705.0,38694.0,0.00446323]
["bitfinex","BTCUSD",1645932204781,0.532379,38705.0,38694.0,0.00446323]
["bitfinex","BTCUSD",1645932205090,0.22773192,38700.0,38694.0,0.00446323]
["bitfinex","BTCUSD",1645932205278,0.052,38699.0,38697.0,0.00319999]
["bitfinex","BTCUSD",1645932206543,0.052,38699.0,38697.0,0.00219999]
["bitfinex","BTCUSD",1645932206729,0.380379,38698.0,38697.0,0.00219999]
["bitfinex","BTCUSD",1645932206930,0.432379,38698.0,38697.0,0.00219999]
["bitfinex","BTCUSD",1645932207332,0.427379,38698.0,38697.0,0.00319999]
["bitfinex","BTCUSD",1645932208534,0.427379,38698.0,38697.0,0.00219999]
["bitfinex","BTCUSD",1645932209434,0.428379,38698.0,38697.0,0.00219999]
["bitfinex","BTCUSD",1645932210278,0.478379,38698.0,38697.0,0.00219999]
["bitfinex","BTCUSD",1645932210480,0.477379,38698.0,38697.0,0.00219999]
["bitfinex","BTCUSD",1645932211082,1.297979,38698.0,38697.0,0.00219999]
["bitfinex","BTCUSD",1645932211281,1.348979,38698.0,38697.0,0.00219999]
["bitfinex","BTCUSD",1645932212682,1.347979,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932215426,1.277979,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932217473,1.278979,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932218184,0.048,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932218392,0.001,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932218582,0.0002287,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932219381,0.001,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932219577,0.00121506,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932219893,0.380379,38701.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932220178,0.00121506,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932220378,0.001,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932220598,0.052,38704.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932220782,0.00021506,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932221429,0.00221506,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932221631,0.002,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932222025,0.00210221,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932222630,0.05,38701.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932223032,0.22957387,38705.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932223033,0.27957387,38705.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932223225,0.00021827,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932223425,0.002,38701.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932224725,0.00021827,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932225177,0.27957387,38705.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932225377,0.002,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932225579,0.00221827,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932226478,0.002,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932226691,0.00021794,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932227278,0.380379,38701.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932227482,0.021562,38701.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932227781,0.380379,38699.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932227979,0.430379,38699.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932228181,0.482379,38699.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932228381,0.215741,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932228629,0.265741,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932229727,0.071562,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932229927,0.380363,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932231228,0.480363,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932231531,0.532363,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932234412,0.05,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932234798,0.052,38703.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932235000,0.380363,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932235199,0.48059287,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932236000,0.480363,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932236231,0.48059287,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932237239,0.480363,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932237436,0.481363,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932237638,0.4815882,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932238543,0.481363,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932238745,0.4805882,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932239743,0.480363,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932239975,0.4805882,38702.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932240575,0.380363,38701.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932240774,0.680363,38701.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932240975,0.05,38701.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932241290,0.380363,38699.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932241872,0.430363,38699.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932242277,0.05,38699.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932242676,0.35,38701.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932242677,0.05,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932242876,0.35,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932243279,1.01126491,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932243636,1.06426491,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932244843,1.06326491,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932246040,0.76326491,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932246237,0.97456048,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932246443,0.86326491,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932246648,0.97456048,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932246840,0.86326491,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932247062,1.13434064,38698.0,38697.0,9.999e-05]
["bitfinex","BTCUSD",1645932247250,1.85108064,38698.0,38697.0,9.99e-06]
["bitfinex","BTCUSD",1645932247499,0.01599053,38696.0,38690.0,0.06120195]
["bitfinex","BTCUSD",1645932247693,1.150963,38691.0,38690.0,0.06120195]
["bitfinex","BTCUSD",1645932247889,1.150963,38691.0,38672.0,0.01033]
["bitfinex","BTCUSD",1645932247890,1.2,38690.0,38672.0,0.01033]
["bitfinex","BTCUSD",1645932248096,0.17714259,38678.0,38672.0,0.01033]
["bitfinex","BTCUSD",1645932248292,0.380363,38679.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932248689,0.532363,38679.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932249102,0.052,38679.0,38678.0,1.06476917]
["bitfinex","BTCUSD",1645932249302,0.052,38687.0,38678.0,1.14039823]
["bitfinex","BTCUSD",1645932249489,0.052,38687.0,38679.0,0.3]
["bitfinex","BTCUSD",1645932249490,0.001,38684.0,38679.0,0.3]
["bitfinex","BTCUSD",1645932249689,0.001,38684.0,38681.0,0.380484]
["bitfinex","BTCUSD",1645932249890,0.001,38684.0,38678.0,0.75991423]
["bitfinex","BTCUSD",1645932249891,0.001,38684.0,38683.0,0.380484]
["bitfinex","BTCUSD",1645932250689,0.5518,38692.0,38683.0,0.380484]
["bitfinex","BTCUSD",1645932250889,0.5518,38692.0,38684.0,0.3]
["bitfinex","BTCUSD",1645932251137,0.5518,38692.0,38682.0,0.01045498]
["bitfinex","BTCUSD",1645932251324,0.8518,38692.0,38682.0,0.01045498]
["bitfinex","BTCUSD",1645932251523,0.9018,38692.0,38682.0,0.01045498]
["bitfinex","BTCUSD",1645932251725,0.9518,38692.0,38682.0,0.01034]
["bitfinex","BTCUSD",1645932251927,0.21223305,38686.0,38685.0,0.00023659]
["bitfinex","BTCUSD",1645932252129,0.380363,38684.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932252337,0.430363,38684.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932252728,0.1,38683.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932252924,0.432363,38682.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932253123,0.05,38681.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932253330,0.432363,38680.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932253523,0.482363,38680.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932254530,0.102,38680.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932254725,0.380363,38679.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932254980,0.052,38679.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932255394,0.102,38679.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932255580,0.052,38679.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932257586,0.052,38679.0,38678.0,0.73476917]
["bitfinex","BTCUSD",1645932257823,0.001,38684.0,38679.0,0.380484]
["bitfinex","BTCUSD",1645932258186,0.001,38684.0,38680.0,0.17830378]
["bitfinex","BTCUSD",1645932258384,0.001,38684.0,38682.0,0.18558342]
["bitfinex","BTCUSD",1645932258673,0.14312442,38691.0,38682.0,0.18558342]
["bitfinex","BTCUSD",1645932258851,0.380363,38691.0,38682.0,0.18558342]
["bitfinex","BTCUSD",1645932259343,0.35,38690.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932259742,0.4,38690.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932260152,0.4,38690.0,38682.0,0.18558342]
["bitfinex","BTCUSD",1645932260344,0.4,38690.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932260557,0.1,38690.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932260745,0.001,38691.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932261346,0.001,38691.0,38682.0,0.18558342]
["bitfinex","BTCUSD",1645932261546,0.002,38691.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932262581,0.002,38691.0,38682.0,0.18558342]
["bitfinex","BTCUSD",1645932262784,0.380363,38690.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932262995,0.002,38691.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932263190,0.14512442,38691.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932263388,1.04316096,38692.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932263597,0.380363,38691.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932263787,0.380363,38691.0,38682.0,0.18558342]
["bitfinex","BTCUSD",1645932263986,0.52348742,38691.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932264185,0.14312442,38691.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932264392,0.380363,38690.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932264592,0.14312442,38691.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932264988,1.04292442,38692.0,38683.0,0.03]
["bitfinex","BTCUSD",1645932265208,1.04292442,38692.0,38683.0,0.0302366]
["bitfinex","BTCUSD",1645932265209,1.04316096,38692.0,38683.0,0.0302366]
["bitfinex","BTCUSD",1645932265406,0.380363,38691.0,38683.0,0.0302366]
["bitfinex","BTCUSD",1645932265589,0.380363,38691.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932266225,0.380363,38691.0,38682.0,0.18558342]
["bitfinex","BTCUSD",1645932266436,0.380363,38691.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932266925,0.14312442,38691.0,38683.0,0.0302366]
["bitfinex","BTCUSD",1645932267132,0.74316096,38692.0,38683.0,0.0302366]
["bitfinex","BTCUSD",1645932267326,0.74316096,38692.0,38683.0,0.03]
["bitfinex","BTCUSD",1645932267327,0.380363,38690.0,38683.0,0.03]
["bitfinex","BTCUSD",1645932267530,0.380363,38691.0,38683.0,0.0302366]
["bitfinex","BTCUSD",1645932267728,0.90003654,38692.0,38683.0,0.0302366]
["bitfinex","BTCUSD",1645932267929,0.60003654,38692.0,38683.0,0.0302366]
["bitfinex","BTCUSD",1645932268132,0.14312442,38691.0,38683.0,0.0302366]
["bitfinex","BTCUSD",1645932268334,0.90003654,38692.0,38683.0,0.0302366]
["bitfinex","BTCUSD",1645932268529,0.14312442,38691.0,38682.0,0.18558342]
["bitfinex","BTCUSD",1645932268729,0.380363,38691.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932269228,0.52348742,38691.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932269637,0.380363,38691.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932269878,0.14312442,38691.0,38682.0,0.18558342]
["bitfinex","BTCUSD",1645932270082,0.380363,38690.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932270280,0.380363,38691.0,38688.0,0.1791854]
["bitfinex","BTCUSD",1645932270481,0.380363,38691.0,38683.0,0.0302366]
["bitfinex","BTCUSD",1645932270693,0.74316096,38692.0,38683.0,0.0302366]
["bitfinex","BTCUSD",1645932270983,0.74292442,38692.0,38683.0,0.03]
["bitfinex","BTCUSD",1645932271180,0.60003654,38692.0,38683.0,0.0302366]
["bitfinex","BTCUSD",1645932271382,0.60003654,38692.0,38683.0,0.24438728]
["bitfinex","BTCUSD",1645932271582,0.60003654,38692.0,38684.0,0.16971432]
["bitfinex","BTCUSD",1645932271782,0.380363,38691.0,38684.0,0.16971432]
["bitfinex","BTCUSD",1645932272481,0.52348742,38691.0,38684.0,0.16971432]
["bitfinex","BTCUSD",1645932272787,0.380363,38689.0,38684.0,0.16971432]
["bitfinex","BTCUSD",1645932273193,0.052,38688.0,38684.0,0.16971432]
["bitfinex","BTCUSD",1645932273826,0.052,38689.0,38684.0,0.16971432]
["bitfinex","BTCUSD",1645932274034,0.002,38689.0,38684.0,0.16971432]
["bitfinex","BTCUSD",1645932274661,0.05,38691.0,38684.0,0.16971432]
["bitfinex","BTCUSD",1645932275030,0.05,38691.0,38684.0,0.16961165]
["bitfinex","BTCUSD",1645932276731,0.380363,38690.0,38684.0,0.16961165]
["bitfinex","BTCUSD",1645932276931,0.432363,38690.0,38684.0,0.16961165]
["bitfinex","BTCUSD",1645932277391,0.433363,38690.0,38684.0,0.16961165]
["bitfinex","BTCUSD",1645932277598,0.053,38690.0,38684.0,0.16961165]
["bitfinex","BTCUSD",1645932277792,0.053,38690.0,38684.0,0.19961165]
["bitfinex","BTCUSD",1645932278392,0.001,38690.0,38684.0,0.19961165]
["bitfinex","BTCUSD",1645932278594,0.001,38690.0,38685.0,0.1979761]
["bitfinex","BTCUSD",1645932278812,0.05,38691.0,38684.0,0.19961165]
["bitfinex","BTCUSD",1645932279603,0.380363,38690.0,38684.0,0.19961165]
["bitfinex","BTCUSD",1645932279791,0.380363,38690.0,38684.0,0.16961165]
["bitfinex","BTCUSD",1645932281227,0.380363,38690.0,38684.0,0.19961165]
["bitfinex","BTCUSD",1645932281432,0.05,38691.0,38684.0,0.19961165]
["bitfinex","BTCUSD",1645932281628,0.045,38691.0,38684.0,0.19961165]
["bitfinex","BTCUSD",1645932281839,0.380363,38690.0,38684.0,0.16961165]
["bitfinex","BTCUSD",1645932282031,0.432363,38690.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932282431,0.680363,38689.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932282632,0.052,38688.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932282834,0.680363,38687.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932283031,0.1870868,38684.0,38679.0,0.1185]
["bitfinex","BTCUSD",1645932283239,0.052,38683.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932284434,0.052,38683.0,38679.0,0.0002366]
["bitfinex","BTCUSD",1645932284435,0.380363,38682.0,38679.0,0.0002366]
["bitfinex","BTCUSD",1645932284634,0.052,38681.0,38679.0,0.0002366]
["bitfinex","BTCUSD",1645932284891,0.052,38680.0,38679.0,0.0002366]
["bitfinex","BTCUSD",1645932285292,0.052,38680.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932285477,0.052,38680.0,38678.0,0.35452178]
["bitfinex","BTCUSD",1645932286481,0.052,38680.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932291538,0.054,38680.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932292775,0.052,38680.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932293576,0.054,38680.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932294777,0.052,38680.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932294976,0.052,38680.0,38678.0,0.38428517]
["bitfinex","BTCUSD",1645932296842,0.052,38680.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932297438,0.054,38680.0,38678.0,0.35428517]
["bitfinex","BTCUSD",1645932297638,0.054,38680.0,38678.0,0.38428517]
["bitfinex","BTCUSD",1645932298239,0.054,38680.0,38678.0,0.58643625]
["bitfinex","BTCUSD",1645932298439,0.08810594,38683.0,38680.0,0.108]
["bitfinex","BTCUSD",1645932298847,0.03810594,38683.0,38680.0,0.108]
["bitfinex","BTCUSD",1645932299253,0.03810594,38683.0,38682.0,0.03]
["bitfinex","BTCUSD",1645932299443,0.03810594,38683.0,38682.0,0.24394789]
["bitfinex","BTCUSD",1645932299926,0.03810594,38683.0,38682.0,0.62443189]
["bitfinex","BTCUSD",1645932300088,0.03810594,38683.0,38682.0,0.24394789]
["bitfinex","BTCUSD",1645932300483,0.001,38688.0,38682.0,0.21394789]
["bitfinex","BTCUSD",1645932300687,0.2,38689.0,38684.0,0.16610316]
["bitfinex","BTCUSD",1645932300886,0.2,38689.0,38682.0,0.21394789]
["bitfinex","BTCUSD",1645932301085,0.2,38689.0,38682.0,0.24394789]
["bitfinex","BTCUSD",1645932301291,0.2,38689.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932301488,0.252,38690.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932302294,0.380363,38689.0,38682.0,0.43722769]
["bitfinex","BTCUSD",1645932302488,0.380363,38689.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932302688,0.15,38688.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932303201,0.2,38688.0,38683.0,0.0002366]
["bitfinex","BTCUSD",1645932303388,0.2,38688.0,38682.0,0.24401426]
["bitfinex","BTCUSD",1645932303631,0.201,38688.0,38683.0,0.00023659]
["bitfinex","BTCUSD",1645932303843,0.101,38688.0,38683.0,0.00023659]
["bitfinex","BTCUSD",1645932304044,0.051,38688.0,38683.0,0.00023659]
["bitfinex","BTCUSD",1645932304243,0.001,38688.0,38683.0,0.00023659]
["bitfinex","BTCUSD",1645932304529,0.001,38688.0,38682.0,0.46072341]
["bitfinex","BTCUSD",1645932304732,0.001,38688.0,38683.0,0.00023659]
["bitfinex","BTCUSD",1645932304930,0.152,38690.0,38683.0,0.00023659]
["bitfinex","BTCUSD",1645932305535,0.14336096,38692.0,38683.0,0.68072059]
["bitfinex","BTCUSD",1645932305732,0.14336096,38692.0,38689.0,0.03]
["bitfinex","BTCUSD",1645932305733,0.14312442,38692.0,38689.0,0.03]
["bitfinex","BTCUSD",1645932305939,0.0008,38693.0,38684.0,0.01033]
["bitfinex","BTCUSD",1645932306131,0.0008,38693.0,38692.0,0.03]
["bitfinex","BTCUSD",1645932307235,0.0008,38693.0,38689.0,0.16993057]
["bitfinex","BTCUSD",1645932307483,0.0038,38693.0,38689.0,0.19993057]
["bitfinex","BTCUSD",1645932308095,0.0038,38693.0,38689.0,0.16993057]
["bitfinex","BTCUSD",1645932308479,0.00403655,38693.0,38689.0,0.16993057]
["bitfinex","BTCUSD",1645932308780,0.00103655,38693.0,38687.0,0.03]
["bitfinex","BTCUSD",1645932308981,0.05303655,38693.0,38687.0,0.03]
["bitfinex","BTCUSD",1645932309395,0.0528,38693.0,38687.0,0.03]
["bitfinex","BTCUSD",1645932309591,0.0548,38693.0,38684.0,0.11706622]
["bitfinex","BTCUSD",1645932309788,0.17216944,38691.0,38684.0,0.11706622]
["bitfinex","BTCUSD",1645932309979,0.052,38690.0,38684.0,0.11706622]
["bitfinex","BTCUSD",1645932310179,0.052,38690.0,38684.0,6.622e-05]
["bitfinex","BTCUSD",1645932311431,0.047,38690.0,38684.0,6.622e-05]
["bitfinex","BTCUSD",1645932311631,0.048,38690.0,38684.0,6.622e-05]
["bitfinex","BTCUSD",1645932311831,0.048,38690.0,38686.0,0.16972346]
["bitfinex","BTCUSD",1645932312732,0.047,38690.0,38686.0,0.16972346]
["bitfinex","BTCUSD",1645932312932,0.047,38690.0,38687.0,0.03]
["bitfinex","BTCUSD",1645932313532,0.049,38690.0,38687.0,0.03]
["bitfinex","BTCUSD",1645932314334,0.380363,38689.0,38687.0,0.03]
["bitfinex","BTCUSD",1645932314541,0.002,38690.0,38687.0,0.03]
["bitfinex","BTCUSD",1645932314740,0.380363,38689.0,38683.0,0.00021572]
["bitfinex","BTCUSD",1645932315192,0.1,38690.0,38683.0,0.00021572]
["bitfinex","BTCUSD",1645932315389,0.1,38690.0,38680.0,0.138]
["bitfinex","BTCUSD",1645932315597,0.001,38689.0,38683.0,0.00021571]
["bitfinex","BTCUSD",1645932315790,0.09621566,38692.0,38683.0,0.00021571]
["bitfinex","BTCUSD",1645932315989,0.14821566,38692.0,38683.0,0.00021571]
["bitfinex","BTCUSD",1645932316190,0.05,38690.0,38683.0,0.00021571]
["bitfinex","BTCUSD",1645932316607,0.19821566,38692.0,38682.0,0.03]
["bitfinex","BTCUSD",1645932316791,0.3,38691.0,38682.0,0.03]
["bitfinex","BTCUSD",1645932317095,0.5718936,38691.0,38682.0,0.03]
["bitfinex","BTCUSD",1645932317291,0.2718936,38691.0,38688.0,6.591e-05]
["bitfinex","BTCUSD",1645932317704,0.380363,38690.0,38688.0,6.591e-05]
["bitfinex","BTCUSD",1645932318092,0.2718936,38691.0,38688.0,6.591e-05]
["bitfinex","BTCUSD",1645932318093,0.380363,38689.0,38688.0,6.591e-05]
["bitfinex","BTCUSD",1645932319548,0.381363,38689.0,38688.0,6.591e-05]
["bitfinex","BTCUSD",1645932320439,0.001,38689.0,38688.0,6.591e-05]
["bitfinex","BTCUSD",1645932320834,0.380363,38689.0,38688.0,6.591e-05]
["bitfinex","BTCUSD",1645932322034,0.380363,38689.0,38687.0,0.00023658]
["bitfinex","BTCUSD",1645932322239,0.1,38690.0,38687.0,0.00023658]
["bitfinex","BTCUSD",1645932322687,0.152,38692.0,38686.0,0.17649332]
["bitfinex","BTCUSD",1645932322884,0.380363,38691.0,38687.0,0.00023658]
["bitfinex","BTCUSD",1645932323281,0.152,38692.0,38687.0,0.00023658]
["bitfinex","BTCUSD",1645932323483,0.001,38691.0,38687.0,0.00023658]
["bitfinex","BTCUSD",1645932323882,0.001,38691.0,38686.0,0.17649332]
["bitfinex","BTCUSD",1645932324085,0.001,38691.0,38687.0,0.00023658]
["bitfinex","BTCUSD",1645932324286,0.380363,38690.0,38687.0,0.00023658]
["bitfinex","BTCUSD",1645932324483,0.001,38691.0,38687.0,0.00023658]
["bitfinex","BTCUSD",1645932324881,0.152,38692.0,38687.0,0.00023658]
["bitfinex","BTCUSD",1645932325095,0.152,38692.0,38686.0,0.03006591]
["bitfinex","BTCUSD",1645932325284,0.152,38692.0,38689.0,0.17520358]
["bitfinex","BTCUSD",1645932326132,0.102,38692.0,38689.0,0.17520358]
["bitfinex","BTCUSD",1645932326343,0.05,38692.0,38691.0,0.380484]
["bitfinex","BTCUSD",1645932326534,0.05,38692.0,38691.0,0.06718]
["bitfinex","BTCUSD",1645932326739,0.0008,38693.0,38691.0,0.06718]
["bitfinex","BTCUSD",1645932327834,0.0008,38693.0,38690.0,0.03]
["bitfinex","BTCUSD",1645932328058,0.380363,38692.0,38688.0,6.591e-05]
["bitfinex","BTCUSD",1645932328236,0.430363,38692.0,38688.0,6.591e-05]
["bitfinex","BTCUSD",1645932328442,0.380363,38691.0,38688.0,6.591e-05]
["bitfinex","BTCUSD",1645932328637,0.05,38692.0,38688.0,6.591e-05]
["bitfinex","BTCUSD",1645932328843,0.1008,38693.0,38688.0,6.591e-05]
["bitfinex","BTCUSD",1645932329038,0.44618531,38692.0,38688.0,6.591e-05]
["bitfinex","BTCUSD",1645932330082,0.24592442,38693.0,38688.0,6.591e-05]
["bitfinex","BTCUSD",1645932330484,0.1028,38693.0,38688.0,6.591e-05]
["bitfinex","BTCUSD",1645932330686,0.0528,38693.0,38688.0,6.591e-05]
["bitfinex","BTCUSD",1645932330885,0.0008,38693.0,38688.0,6.591e-05]
["bitfinex","BTCUSD",1645932331992,0.380363,38692.0,38688.0,6.591e-05]
["bitfinex","BTCUSD",1645932332284,0.71522448,38692.0,38686.0,6.576e-05]
["bitfinex","BTCUSD",1645932332485,0.33486148,38692.0,38687.0,0.0002372]
["bitfinex","BTCUSD",1645932332684,0.8600424,38692.0,38687.0,0.0002372]
["bitfinex","BTCUSD",1645932333290,0.62518092,38692.0,38687.0,0.0002372]
["bitfinex","BTCUSD",1645932333492,0.24312442,38692.0,38686.0,6.576e-05]
["bitfinex","BTCUSD",1645932333735,0.24312442,38692.0,38687.0,0.0002372]
["bitfinex","BTCUSD",1645932333736,0.05,38692.0,38687.0,0.0002372]
["bitfinex","BTCUSD",1645932334041,0.19312442,38692.0,38687.0,0.0002372]
["bitfinex","BTCUSD",1645932334534,0.19312442,38692.0,38686.0,6.576e-05]
["bitfinex","BTCUSD",1645932334535,0.05,38692.0,38686.0,6.576e-05]
["bitfinex","BTCUSD",1645932334759,0.05,38692.0,38686.0,0.03006576]
["bitfinex","BTCUSD",1645932334760,0.52518092,38692.0,38686.0,0.03006576]
["bitfinex","BTCUSD",1645932334945,0.14312442,38692.0,38687.0,0.0002372]
["bitfinex","BTCUSD",1645932335537,0.14512442,38692.0,38687.0,0.0002372]
["bitfinex","BTCUSD",1645932335736,0.380363,38691.0,38687.0,0.0002372]
["bitfinex","BTCUSD",1645932335939,0.6820565,38691.0,38686.0,6.576e-05]
["bitfinex","BTCUSD",1645932336136,0.35,38691.0,38687.0,0.0002372]
["bitfinex","BTCUSD",1645932336335,0.7320565,38691.0,38687.0,0.0002372]
["bitfinex","BTCUSD",1645932336536,0.05,38691.0,38687.0,0.0002372]
["bitfinex","BTCUSD",1645932336737,0.57518092,38692.0,38687.0,0.0002372]
["bitfinex","BTCUSD",1645932337151,0.57518092,38692.0,38686.0,6.576e-05]
["bitfinex","BTCUSD",1645932337396,0.57518092,38692.0,38687.0,0.0002372]
["bitfinex","BTCUSD",1645932338081,0.4320565,38692.0,38687.0,0.0002372]
["bitfinex","BTCUSD",1645932338279,0.4320565,38692.0,38686.0,0.03]
["bitfinex","BTCUSD",1645932338497,0.4320565,38692.0,38687.0,0.0002372]
["bitfinex","BTCUSD",1645932338680,0.4320565,38692.0,38687.0,0.0001713]
["bitfinex","BTCUSD",1645932338880,0.32755756,38691.0,38687.0,0.0001713]
["bitfinex","BTCUSD",1645932339481,0.32755756,38691.0,38683.0,0.23289198]
["bitfinex","BTCUSD",1645932339681,0.32755756,38690.0,38689.0,0.21808329]
["bitfinex","BTCUSD",1645932339881,0.37755756,38690.0,38689.0,0.21808329]
["bitfinex","BTCUSD",1645932341538,0.32955756,38690.0,38689.0,0.21808329]
["bitfinex","BTCUSD",1645932341742,0.002,38690.0,38689.0,0.41253436]
["bitfinex","BTCUSD",1645932341935,0.002,38690.0,38689.0,0.21808329]
["bitfinex","BTCUSD",1645932342341,0.002,38690.0,38689.0,0.59856729]
["bitfinex","BTCUSD",1645932342736,0.0008,38693.0,38690.0,0.004]
["bitfinex","BTCUSD",1645932342737,0.32835756,38693.0,38690.0,0.004]
["bitfinex","BTCUSD",1645932343135,0.32835756,38693.0,38691.0,0.03]
["bitfinex","BTCUSD",1645932343338,0.32835756,38693.0,38690.0,0.004]
["bitfinex","BTCUSD",1645932343339,0.32760581,38692.0,38690.0,0.004]
["bitfinex","BTCUSD",1645932343740,0.00403824,38693.0,38690.0,0.004]
["bitfinex","BTCUSD",1645932343741,0.32760581,38691.0,38690.0,0.004]
["bitfinex","BTCUSD",1645932343938,0.3820565,38692.0,38690.0,0.004]
["bitfinex","BTCUSD",1645932344145,0.32763349,38691.0,38690.0,0.004]
["bitfinex","BTCUSD",1645932344738,0.38307364,38693.0,38690.0,0.004]
["bitfinex","BTCUSD",1645932344995,0.3276438,38691.0,38690.0,0.004]
["bitfinex","BTCUSD",1645932345186,0.3820565,38692.0,38690.0,0.004]
["bitfinex","BTCUSD",1645932345583,0.002,38691.0,38690.0,0.004]
["bitfinex","BTCUSD",1645932345987,0.32964293,38691.0,38690.0,0.004]
["bitfinex","BTCUSD",1645932346387,0.002,38691.0,38690.0,0.004]
["bitfinex","BTCUSD",1645932346783,0.3820565,38692.0,38690.0,0.004]
["bitfinex","BTCUSD",1645932347394,0.3820565,38692.0,38691.0,6.576e-05]
["bitfinex","BTCUSD",1645932347603,0.3840565,38692.0,38691.0,6.576e-05]
["bitfinex","BTCUSD",1645932347785,0.002,38692.0,38691.0,6.576e-05]
["bitfinex","BTCUSD",1645932348184,0.3840565,38692.0,38691.0,6.576e-05]
["bitfinex","BTCUSD",1645932348836,0.3820565,38692.0,38691.0,6.576e-05]
["bitfinex","BTCUSD",1645932349655,0.3840565,38692.0,38691.0,6.576e-05]
["bitfinex","BTCUSD",1645932350443,0.002,38692.0,38691.0,6.576e-05]
["bitfinex","BTCUSD",1645932350642,0.3840565,38692.0,38686.0,0.16210598]
["bitfinex","BTCUSD",1645932350935,0.32766947,38690.0,38687.0,0.380484]
["bitfinex","BTCUSD",1645932351541,0.32766947,38690.0,38683.0,0.01533]
["bitfinex","BTCUSD",1645932351735,0.27305928,38687.0,38686.0,0.00022025]
["bitfinex","BTCUSD",1645932352146,0.27305928,38687.0,38686.0,0.38070425]
["bitfinex","BTCUSD",1645932352399,0.32305928,38687.0,38686.0,0.38070425]
["bitfinex","BTCUSD",1645932352694,0.32305928,38687.0,38686.0,0.380484]
["bitfinex","BTCUSD",1645932353502,0.05,38687.0,38686.0,0.385484]
["bitfinex","BTCUSD",1645932353694,0.32305928,38688.0,38686.0,0.385484]
["bitfinex","BTCUSD",1645932353913,0.32305928,38688.0,38687.0,0.380484]
["bitfinex","BTCUSD",1645932354498,0.05,38688.0,38687.0,0.385484]
["bitfinex","BTCUSD",1645932354696,0.32305928,38689.0,38687.0,0.385484]
["bitfinex","BTCUSD",1645932355196,0.32305928,38689.0,38688.0,0.15765204]
["bitfinex","BTCUSD",1645932355401,0.32305928,38689.0,38688.0,0.380484]
["bitfinex","BTCUSD",1645932355697,0.32766947,38692.0,38688.0,0.380484]
["bitfinex","BTCUSD",1645932355698,0.32305928,38690.0,38688.0,0.380484]
["bitfinex","BTCUSD",1645932355900,0.32766947,38692.0,38688.0,0.380484]
["bitfinex","BTCUSD",1645932355901,0.27305928,38692.0,38689.0,0.66876431]
["bitfinex","BTCUSD",1645932356175,0.21840548,38691.0,38690.0,0.005]
["bitfinex","BTCUSD",1645932356468,0.21840548,38691.0,38690.0,0.385034]
["bitfinex","BTCUSD",1645932357052,0.21840548,38692.0,38690.0,0.385034]
["bitfinex","BTCUSD",1645932357460,0.21840548,38692.0,38690.0,0.410964]
["bitfinex","BTCUSD",1645932357652,0.0008,38693.0,38690.0,0.406414]
["bitfinex","BTCUSD",1645932357653,0.21920548,38693.0,38690.0,0.406414]
["bitfinex","BTCUSD",1645932357858,0.21920548,38693.0,38690.0,0.480484]
["bitfinex","BTCUSD",1645932358454,0.21920548,38693.0,38690.0,0.566964]
["bitfinex","BTCUSD",1645932358654,0.0008,38693.0,38691.0,0.1]
["bitfinex","BTCUSD",1645932358861,0.21920548,38693.0,38692.0,0.380484]
["bitfinex","BTCUSD",1645932359261,0.21943116,38693.0,38692.0,0.380484]
["bitfinex","BTCUSD",1645932359571,0.380523,38691.0,38687.0,0.001]
["bitfinex","BTCUSD",1645932359760,0.67966947,38690.0,38686.0,0.00022572]
["bitfinex","BTCUSD",1645932359993,0.32766947,38687.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932360197,0.21839461,38682.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932360394,0.052,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932360594,0.27039461,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932360999,0.57039461,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932361194,0.70531126,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932361603,0.433318,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932361808,0.87644242,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932362006,0.733318,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932362207,1.25411189,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932362596,1.57704242,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932362796,1.57604242,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932364237,1.27604242,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932364831,1.60360584,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932365933,1.27604242,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932369786,1.54890853,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932370287,1.54911353,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932370487,1.16859053,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932370687,1.54911353,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932371557,1.16859053,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932371752,1.54911353,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932372754,0.89572442,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932373153,1.06397487,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932373358,0.052,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932373557,0.19512442,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932373758,0.052,38681.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932375003,0.14612442,38686.0,38682.0,0.18076601]
["bitfinex","BTCUSD",1645932375004,0.21825045,38684.0,38682.0,0.18076601]
["bitfinex","BTCUSD",1645932375792,0.21825045,38685.0,38682.0,0.18076601]
["bitfinex","BTCUSD",1645932375992,0.3635769,38687.0,38682.0,0.18076601]
["bitfinex","BTCUSD",1645932375993,0.21825045,38686.0,38682.0,0.18076601]
["bitfinex","BTCUSD",1645932376391,0.21825045,38686.0,38681.0,0.0002247]
["bitfinex","BTCUSD",1645932376597,0.21825045,38684.0,38681.0,0.0002247]
["bitfinex","BTCUSD",1645932376792,0.21825045,38684.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932376993,0.21825045,38684.0,38682.0,0.0002247]
["bitfinex","BTCUSD",1645932377396,0.05,38684.0,38682.0,0.0002247]
["bitfinex","BTCUSD",1645932377593,0.052,38684.0,38682.0,0.0002247]
["bitfinex","BTCUSD",1645932377798,0.002,38684.0,38682.0,0.0002247]
["bitfinex","BTCUSD",1645932377995,0.002,38684.0,38680.0,0.24462281]
["bitfinex","BTCUSD",1645932378195,0.22025045,38684.0,38681.0,0.0002247]
["bitfinex","BTCUSD",1645932378396,0.002,38684.0,38681.0,0.0002247]
["bitfinex","BTCUSD",1645932379042,0.26825045,38685.0,38681.0,0.0002247]
["bitfinex","BTCUSD",1645932379241,0.26825045,38685.0,38680.0,0.24462281]
["bitfinex","BTCUSD",1645932379443,0.26825045,38685.0,38681.0,0.0001216]
["bitfinex","BTCUSD",1645932379651,0.27025045,38685.0,38681.0,0.0001216]
["bitfinex","BTCUSD",1645932380445,0.27025045,38685.0,38680.0,0.24462281]
["bitfinex","BTCUSD",1645932380646,0.27025045,38685.0,38681.0,0.0001216]
["bitfinex","BTCUSD",1645932381041,0.26825045,38685.0,38681.0,0.0001216]
["bitfinex","BTCUSD",1645932381643,0.27025045,38685.0,38680.0,0.24462281]
["bitfinex","BTCUSD",1645932381862,0.27025045,38685.0,38681.0,0.0001216]
["bitfinex","BTCUSD",1645932382044,0.27025045,38685.0,38681.0,3.236e-05]
["bitfinex","BTCUSD",1645932382695,0.052,38684.0,38681.0,3.236e-05]
["bitfinex","BTCUSD",1645932382897,0.052,38684.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932383701,0.055,38684.0,38680.0,0.28832962]
["bitfinex","BTCUSD",1645932385394,0.055,38684.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932385594,0.052,38684.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932385794,0.054,38684.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932386661,0.054,38684.0,38680.0,0.05824416]
["bitfinex","BTCUSD",1645932386940,0.052,38684.0,38680.0,0.05824416]
["bitfinex","BTCUSD",1645932387542,0.052,38684.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932387741,0.052,38684.0,38680.0,0.05824416]
["bitfinex","BTCUSD",1645932388840,0.052,38684.0,38680.0,0.058]
["bitfinex","BTCUSD",1645932389038,0.052,38684.0,38680.0,0.05824416]
["bitfinex","BTCUSD",1645932389538,0.052,38684.0,38680.0,0.00024416]
["bitfinex","BTCUSD",1645932389747,0.054,38684.0,38680.0,0.00024416]
["bitfinex","BTCUSD",1645932389990,0.054,38684.0,38678.0,0.3]
["bitfinex","BTCUSD",1645932390189,0.054,38684.0,38680.0,0.00024416]
["bitfinex","BTCUSD",1645932390889,0.052,38684.0,38680.0,0.00024416]
["bitfinex","BTCUSD",1645932391288,0.052,38684.0,38675.0,0.1]
["bitfinex","BTCUSD",1645932391289,0.052,38684.0,38683.0,0.2208245]
["bitfinex","BTCUSD",1645932391492,0.06164213,38682.0,38681.0,0.58850733]
["bitfinex","BTCUSD",1645932391707,0.06164213,38682.0,38681.0,0.56350733]
["bitfinex","BTCUSD",1645932391890,0.06164213,38682.0,38681.0,0.18298433]
["bitfinex","BTCUSD",1645932392091,0.06164213,38682.0,38681.0,0.56350733]
["bitfinex","BTCUSD",1645932395843,0.06164213,38682.0,38681.0,0.18298433]
["bitfinex","BTCUSD",1645932396242,0.06164213,38682.0,38681.0,0.56350733]
["bitfinex","BTCUSD",1645932396458,0.06164213,38682.0,38681.0,0.18298433]
["bitfinex","BTCUSD",1645932396645,0.06164213,38682.0,38681.0,0.56350733]
["bitfinex","BTCUSD",1645932396942,0.06164213,38682.0,38681.0,0.18298433]
["bitfinex","BTCUSD",1645932397147,0.06164213,38682.0,38681.0,0.56350733]
["bitfinex","BTCUSD",1645932397419,0.11364213,38682.0,38681.0,0.56350733]
["bitfinex","BTCUSD",1645932397628,0.16364213,38682.0,38681.0,0.18298433]
["bitfinex","BTCUSD",1645932397818,0.16364213,38682.0,38681.0,0.56350733]
["bitfinex","BTCUSD",1645932398024,0.16364213,38682.0,38680.0,0.00012282]
["bitfinex","BTCUSD",1645932398425,0.16364213,38682.0,38681.0,0.380523]
["bitfinex","BTCUSD",1645932398620,0.16364213,38682.0,38679.0,0.00024568]
["bitfinex","BTCUSD",1645932399224,0.16364213,38682.0,38680.0,0.380523]
["bitfinex","BTCUSD",1645932399629,0.16364213,38682.0,38681.0,0.380523]
["bitfinex","BTCUSD",1645932399824,0.16864213,38682.0,38681.0,0.3]
["bitfinex","BTCUSD",1645932400024,0.11664213,38682.0,38681.0,0.680523]
["bitfinex","BTCUSD",1645932400834,0.11619123,38682.0,38681.0,0.680523]
["bitfinex","BTCUSD",1645932401025,0.11119123,38682.0,38681.0,0.680523]
["bitfinex","BTCUSD",1645932401845,0.06164213,38682.0,38681.0,0.681523]
["bitfinex","BTCUSD",1645932402849,0.06164213,38682.0,38681.0,0.09879875]
["bitfinex","BTCUSD",1645932403047,0.06164213,38682.0,38681.0,0.09779875]
["bitfinex","BTCUSD",1645932403848,0.06164213,38682.0,38681.0,0.09879875]
["bitfinex","BTCUSD",1645932404449,0.06164213,38682.0,38681.0,0.19382875]
["bitfinex","BTCUSD",1645932405097,0.06164213,38682.0,38681.0,0.19282875]
["bitfinex","BTCUSD",1645932405597,0.06164213,38682.0,38681.0,0.29282875]
["bitfinex","BTCUSD",1645932405801,0.06264213,38682.0,38681.0,0.19779875]
["bitfinex","BTCUSD",1645932406396,0.06264213,38682.0,38681.0,0.09779875]
["bitfinex","BTCUSD",1645932407009,0.06164213,38682.0,38681.0,0.09779875]
["bitfinex","BTCUSD",1645932407898,0.06464213,38682.0,38681.0,0.09779875]
["bitfinex","BTCUSD",1645932409161,0.27989258,38682.0,38681.0,0.09779875]
["bitfinex","BTCUSD",1645932409349,0.06164213,38682.0,38681.0,0.09779875]
["bitfinex","BTCUSD",1645932409748,0.27989258,38682.0,38681.0,0.09779875]
["bitfinex","BTCUSD",1645932409955,0.06164213,38682.0,38681.0,0.09779875]
["bitfinex","BTCUSD",1645932410979,0.06164213,38682.0,38681.0,0.09279875]
["bitfinex","BTCUSD",1645932411752,0.06364213,38682.0,38681.0,0.09279875]
["bitfinex","BTCUSD",1645932412056,0.28189258,38682.0,38681.0,0.09279875]
["bitfinex","BTCUSD",1645932412250,0.06364213,38682.0,38681.0,0.09279875]
["bitfinex","BTCUSD",1645932412795,0.28189258,38682.0,38681.0,0.09279875]
["bitfinex","BTCUSD",1645932413599,0.06364213,38682.0,38681.0,0.09279875]
["bitfinex","BTCUSD",1645932414004,0.06164213,38682.0,38681.0,0.09279875]
["bitfinex","BTCUSD",1645932415708,0.27989258,38682.0,38681.0,0.09279875]
["bitfinex","BTCUSD",1645932415896,0.06364213,38682.0,38681.0,0.09279875]
["bitfinex","BTCUSD",1645932417046,0.2800612,38682.0,38681.0,0.09279875]
["bitfinex","BTCUSD",1645932417845,0.2830612,38682.0,38681.0,0.09279875]
["bitfinex","BTCUSD",1645932419748,0.06664213,38682.0,38681.0,0.09279875]
["bitfinex","BTCUSD",1645932420006,0.06364213,38682.0,38681.0,0.09279875]
["bitfinex","BTCUSD",1645932420916,0.33650824,38682.0,38681.0,0.09279875]
["bitfinex","BTCUSD",1645932421105,0.63450824,38682.0,38680.0,0.00024067]
["bitfinex","BTCUSD",1645932421308,0.33450824,38682.0,38673.0,0.380586]
["bitfinex","BTCUSD",1645932421506,0.23931811,38681.0,38680.0,0.00024067]
["bitfinex","BTCUSD",1645932422307,0.51218422,38681.0,38680.0,0.00024067]
["bitfinex","BTCUSD",1645932422504,0.51218422,38681.0,38673.0,0.380586]
["bitfinex","BTCUSD",1645932422716,0.32286611,38681.0,38679.0,0.00022649]
["bitfinex","BTCUSD",1645932423204,0.32286611,38681.0,38680.0,0.380586]
["bitfinex","BTCUSD",1645932424253,0.32686611,38681.0,38680.0,0.380586]
["bitfinex","BTCUSD",1645932424865,0.32686611,38681.0,38673.0,0.380586]
["bitfinex","BTCUSD",1645932425155,0.21846465,38678.0,38673.0,0.380586]
["bitfinex","BTCUSD",1645932426160,0.21846465,38677.0,38674.0,0.00022886]
["bitfinex","BTCUSD",1645932427150,0.21846465,38677.0,38673.0,0.380586]
["bitfinex","BTCUSD",1645932427799,0.21846465,38678.0,38673.0,0.382586]
["bitfinex","BTCUSD",1645932428599,0.26846465,38678.0,38673.0,0.632586]
["bitfinex","BTCUSD",1645932429004,0.21846465,38677.0,38673.0,0.252]
["bitfinex","BTCUSD",1645932429219,0.32046465,38676.0,38673.0,0.25]
["bitfinex","BTCUSD",1645932429408,0.32046465,38676.0,38674.0,0.380586]
["bitfinex","BTCUSD",1645932429804,0.32146465,38676.0,38674.0,0.380586]
["bitfinex","BTCUSD",1645932431024,0.32146465,38676.0,38673.0,0.20024088]
["bitfinex","BTCUSD",1645932431266,0.32046465,38676.0,38673.0,0.20024088]
["bitfinex","BTCUSD",1645932431649,0.32046465,38676.0,38674.0,0.380586]
["bitfinex","BTCUSD",1645932431846,0.32146465,38676.0,38674.0,0.380586]
["bitfinex","BTCUSD",1645932432645,0.32146465,38676.0,38675.0,0.380586]
["bitfinex","BTCUSD",1645932432861,0.32146465,38676.0,38669.0,0.380586]
["bitfinex","BTCUSD",1645932433047,0.32046465,38676.0,38669.0,0.380586]
["bitfinex","BTCUSD",1645932433946,0.32046465,38676.0,38671.0,0.380586]
["bitfinex","BTCUSD",1645932434747,0.32046465,38676.0,38671.0,0.38070933]
["bitfinex","BTCUSD",1645932435196,0.102,38676.0,38671.0,0.38070933]
["bitfinex","BTCUSD",1645932435592,0.102,38676.0,38671.0,0.380586]
["bitfinex","BTCUSD",1645932435793,0.102,38676.0,38671.0,0.38270933]
["bitfinex","BTCUSD",1645932436094,0.052,38676.0,38671.0,0.38270933]
["bitfinex","BTCUSD",1645932436309,0.05,38677.0,38671.0,0.38270933]
["bitfinex","BTCUSD",1645932436505,0.41599053,38680.0,38671.0,0.48270933]
["bitfinex","BTCUSD",1645932436506,0.21846465,38679.0,38671.0,0.48270933]
["bitfinex","BTCUSD",1645932436713,0.21846465,38679.0,38671.0,0.47770933]
["bitfinex","BTCUSD",1645932436714,0.05,38679.0,38671.0,0.47770933]
["bitfinex","BTCUSD",1645932436903,0.05,38679.0,38671.0,0.477586]
["bitfinex","BTCUSD",1645932437093,0.21846465,38680.0,38671.0,0.475834]
["bitfinex","BTCUSD",1645932437311,0.38196465,38681.0,38671.0,0.475834]
["bitfinex","BTCUSD",1645932437594,0.38196465,38681.0,38671.0,0.69281144]
["bitfinex","BTCUSD",1645932437795,0.38196465,38681.0,38673.0,0.8913]
["bitfinex","BTCUSD",1645932437796,0.05,38681.0,38673.0,0.8913]
["bitfinex","BTCUSD",1645932438094,0.28010678,38682.0,38674.0,0.380586]
["bitfinex","BTCUSD",1645932438950,0.28010678,38682.0,38679.0,0.22753574]
["bitfinex","BTCUSD",1645932439150,0.28010678,38682.0,38680.0,0.380605]
["bitfinex","BTCUSD",1645932439554,0.33010678,38682.0,38680.0,0.380605]
["bitfinex","BTCUSD",1645932439951,0.33210678,38682.0,38680.0,0.380605]
["bitfinex","BTCUSD",1645932440354,0.33210678,38682.0,38680.0,0.375605]
["bitfinex","BTCUSD",1645932440957,0.33210678,38682.0,38680.0,0.625605]
["bitfinex","BTCUSD",1645932441157,0.33010678,38682.0,38680.0,0.625605]
["bitfinex","BTCUSD",1645932441960,0.33310678,38682.0,38680.0,0.625605]
["bitfinex","BTCUSD",1645932443105,0.33010678,38682.0,38680.0,0.625605]
["bitfinex","BTCUSD",1645932443903,0.33210678,38682.0,38680.0,0.625605]
["bitfinex","BTCUSD",1645932444103,0.33210678,38682.0,38680.0,0.620605]
["bitfinex","BTCUSD",1645932445204,0.33010678,38682.0,38680.0,0.620605]
["bitfinex","BTCUSD",1645932445914,0.33210678,38682.0,38680.0,0.620605]
["bitfinex","BTCUSD",1645932447156,0.33010678,38682.0,38680.0,0.620605]
["bitfinex","BTCUSD",1645932448153,0.33010678,38682.0,38680.0,0.615605]
["bitfinex","BTCUSD",1645932451902,0.33010678,38682.0,38680.0,0.616605]
["bitfinex","BTCUSD",1645932452103,0.33010678,38682.0,38680.0,0.611605]
["bitfinex","BTCUSD",1645932452104,0.11164213,38682.0,38680.0,0.611605]
["bitfinex","BTCUSD",1645932452703,0.33010678,38682.0,38680.0,0.611605]
["bitfinex","BTCUSD",1645932452905,0.11164213,38682.0,38680.0,0.611605]
["bitfinex","BTCUSD",1645932453303,0.11164213,38682.0,38680.0,0.610605]
["bitfinex","BTCUSD",1645932453506,0.06164213,38682.0,38680.0,0.610605]
["bitfinex","BTCUSD",1645932453764,0.06164213,38682.0,38680.0,0.78882161]
["bitfinex","BTCUSD",1645932453962,0.06164213,38682.0,38680.0,0.611605]
["bitfinex","BTCUSD",1645932455179,0.06164213,38682.0,38680.0,0.610605]
["bitfinex","BTCUSD",1645932455364,0.06164213,38682.0,38680.0,0.7700566]
["bitfinex","BTCUSD",1645932455564,0.06164213,38682.0,38681.0,1.171905]
["bitfinex","BTCUSD",1645932456366,0.06164213,38682.0,38681.0,1.166905]
["bitfinex","BTCUSD",1645932457265,0.06164213,38682.0,38681.0,0.380605]
["bitfinex","BTCUSD",1645932459916,0.26099539,38692.0,38685.0,1.2]
["bitfinex","BTCUSD",1645932460148,0.00770859,38692.0,38690.0,1.171805]
["bitfinex","BTCUSD",1645932460335,0.0008,38693.0,38691.0,1.0913]
["bitfinex","BTCUSD",1645932460512,0.0008,38693.0,38692.0,1.52888989]
["bitfinex","BTCUSD",1645932460745,0.0008,38693.0,38692.0,1.84978532]
["bitfinex","BTCUSD",1645932460911,0.0008,38693.0,38692.0,2.05869895]
["bitfinex","BTCUSD",1645932461388,0.0008,38693.0,38692.0,2.06902895]
["bitfinex","BTCUSD",1645932462352,0.0008,38693.0,38692.0,2.04309895]
["bitfinex","BTCUSD",1645932462763,0.0008,38693.0,38692.0,1.46060653]
["bitfinex","BTCUSD",1645932462955,0.0008,38693.0,38692.0,1.36060653]
["bitfinex","BTCUSD",1645932463150,0.0008,38693.0,38692.0,1.46060653]
["bitfinex","BTCUSD",1645932463759,0.0008,38693.0,38692.0,1.48653653]
["bitfinex","BTCUSD",1645932463970,0.0008,38693.0,38692.0,1.58853653]
["bitfinex","BTCUSD",1645932464151,0.0008,38693.0,38692.0,1.83853653]
["bitfinex","BTCUSD",1645932464999,0.0008,38693.0,38692.0,1.6176411]
["bitfinex","BTCUSD",1645932465196,0.0008,38693.0,38692.0,0.40709747]
["bitfinex","BTCUSD",1645932465535,0.0008,38693.0,38692.0,0.38932458]
["bitfinex","BTCUSD",1645932465901,0.0008,38693.0,38692.0,0.39132458]
["bitfinex","BTCUSD",1645932466904,0.0008,38693.0,38692.0,0.33932458]
["bitfinex","BTCUSD",1645932467300,0.0008,38693.0,38692.0,0.33732458]
["bitfinex","BTCUSD",1645932468016,0.0008,38693.0,38692.0,0.33932458]
["bitfinex","BTCUSD",1645932468757,0.0008,38693.0,38692.0,0.63932458]
["bitfinex","BTCUSD",1645932469161,0.0008,38693.0,38692.0,0.33932458]
["bitfinex","BTCUSD",1645932469556,0.21361913,38696.0,38692.0,0.33932458]
["bitfinex","BTCUSD",1645932469760,0.00020916,38694.0,38692.0,0.33732458]
["bitfinex","BTCUSD",1645932469959,0.00020916,38694.0,38692.0,0.33932458]
["bitfinex","BTCUSD",1645932470561,0.2682897,38703.0,38692.0,0.33932458]
["bitfinex","BTCUSD",1645932470860,0.2682897,38703.0,38694.0,0.380462]
["bitfinex","BTCUSD",1645932470861,0.00021184,38695.0,38694.0,0.380462]
["bitfinex","BTCUSD",1645932471459,0.05,38704.0,38694.0,0.380462]
["bitfinex","BTCUSD",1645932471657,0.05,38704.0,38696.0,0.087316]
["bitfinex","BTCUSD",1645932471857,0.05,38705.0,38696.0,0.087316]
["bitfinex","BTCUSD",1645932472064,0.4624897,38706.0,38696.0,0.087316]
["bitfinex","BTCUSD",1645932472262,0.2182897,38705.0,38696.0,0.087316]
["bitfinex","BTCUSD",1645932472513,0.18568139,38701.0,38696.0,0.087316]
["bitfinex","BTCUSD",1645932472713,0.23568139,38701.0,38696.0,0.087316]
["bitfinex","BTCUSD",1645932473930,0.23568139,38701.0,38696.0,0.089316]
["bitfinex","BTCUSD",1645932474318,0.23568139,38701.0,38697.0,0.00023244]
["bitfinex","BTCUSD",1645932474516,0.23568139,38701.0,38698.0,0.38042]
["bitfinex","BTCUSD",1645932475517,0.23568139,38701.0,38698.0,0.38065244]
["bitfinex","BTCUSD",1645932476560,0.23568139,38701.0,38692.0,0.25]
["bitfinex","BTCUSD",1645932476561,0.02875834,38697.0,38692.0,0.25]
["bitfinex","BTCUSD",1645932476767,0.02875834,38697.0,38693.0,0.087332]
["bitfinex","BTCUSD",1645932477567,0.17749679,38694.0,38693.0,0.087332]
["bitfinex","BTCUSD",1645932477771,0.17749679,38694.0,38692.0,0.1479134]
["bitfinex","BTCUSD",1645932477772,1.2,38693.0,38692.0,0.1479134]
["bitfinex","BTCUSD",1645932477973,1.252,38693.0,38692.0,0.1479134]
["bitfinex","BTCUSD",1645932478569,1.25838959,38693.0,38692.0,0.1479134]
["bitfinex","BTCUSD",1645932479761,1.47667929,38693.0,38692.0,0.1479134]
["bitfinex","BTCUSD",1645932480201,0.27667929,38693.0,38692.0,0.1479134]
["bitfinex","BTCUSD",1645932480408,0.052,38693.0,38692.0,0.1479134]
["bitfinex","BTCUSD",1645932481505,0.05,38696.0,38692.0,0.1479134]
["bitfinex","BTCUSD",1645932481709,0.02875834,38697.0,38692.0,0.4479134]
["bitfinex","BTCUSD",1645932481905,0.02875834,38697.0,38692.0,0.1489134]
["bitfinex","BTCUSD",1645932482306,0.02875834,38697.0,38693.0,0.3]
["bitfinex","BTCUSD",1645932482705,0.02875834,38697.0,38692.0,0.1489134]
["bitfinex","BTCUSD",1645932483006,0.02875834,38697.0,38693.0,0.00024831]
["bitfinex","BTCUSD",1645932483654,0.02875834,38697.0,38693.0,0.79154831]
["bitfinex","BTCUSD",1645932483865,0.02875834,38697.0,38692.0,0.1479134]
["bitfinex","BTCUSD",1645932484049,0.02875834,38697.0,38693.0,0.00024831]
["bitfinex","BTCUSD",1645932484050,0.02975834,38697.0,38693.0,0.00024831]
["bitfinex","BTCUSD",1645932485052,0.02975834,38697.0,38692.0,0.1479134]
["bitfinex","BTCUSD",1645932485255,0.02875834,38697.0,38693.0,0.00023485]
["bitfinex","BTCUSD",1645932486256,0.02875834,38697.0,38692.0,0.1479134]
["bitfinex","BTCUSD",1645932486458,0.02875834,38697.0,38693.0,0.0002227]
["bitfinex","BTCUSD",1645932487503,0.62758443,38690.0,38689.0,0.19577181]
["bitfinex","BTCUSD",1645932488022,0.62758443,38690.0,38689.0,0.98707181]
["bitfinex","BTCUSD",1645932488205,0.62758443,38690.0,38689.0,1.28707181]
["bitfinex","BTCUSD",1645932488611,0.62758443,38690.0,38689.0,1.46860596]
["bitfinex","BTCUSD",1645932488906,0.62758443,38690.0,38689.0,1.28707181]
["bitfinex","BTCUSD",1645932490022,0.62758443,38690.0,38689.0,1.28907181]
["bitfinex","BTCUSD",1645932490206,0.62758443,38690.0,38689.0,1.31500181]
["bitfinex","BTCUSD",1645932490408,0.62758443,38690.0,38689.0,1.33046513]
["bitfinex","BTCUSD",1645932490705,0.62758443,38690.0,38689.0,1.546118]
["bitfinex","BTCUSD",1645932491161,0.62758443,38690.0,38689.0,1.544118]
["bitfinex","BTCUSD",1645932492258,0.62758443,38690.0,38689.0,1.744118]
["bitfinex","BTCUSD",1645932492461,0.62758443,38690.0,38689.0,1.77872287]
["bitfinex","BTCUSD",1645932492862,0.0451156,38690.0,38689.0,1.77872287]
["bitfinex","BTCUSD",1645932493363,0.0451156,38690.0,38689.0,1.92872287]
["bitfinex","BTCUSD",1645932494898,0.0451156,38690.0,38689.0,1.98072287]
["bitfinex","BTCUSD",1645932496003,0.02875834,38697.0,38696.0,0.81723]
["bitfinex","BTCUSD",1645932496205,0.02875834,38697.0,38696.0,1.21723]
["bitfinex","BTCUSD",1645932496407,0.02875834,38697.0,38696.0,1.26923]
["bitfinex","BTCUSD",1645932496816,0.02875834,38697.0,38696.0,1.45841673]
["bitfinex","BTCUSD",1645932497004,0.02875834,38697.0,38696.0,1.15841673]
["bitfinex","BTCUSD",1645932497708,0.02875834,38697.0,38696.0,1.40841673]
["bitfinex","BTCUSD",1645932498204,0.02875834,38697.0,38696.0,1.43434673]
["bitfinex","BTCUSD",1645932498410,0.02875834,38697.0,38696.0,1.40841673]
["bitfinex","BTCUSD",1645932500055,0.02875834,38697.0,38696.0,1.41041673]
["bitfinex","BTCUSD",1645932500658,0.02875834,38697.0,38696.0,1.42074673]
["bitfinex","BTCUSD",1645932500861,0.02875834,38697.0,38696.0,1.44667673]
["bitfinex","BTCUSD",1645932501057,0.02875834,38697.0,38696.0,1.42074673]
["bitfinex","BTCUSD",1645932501261,0.02875834,38697.0,38696.0,1.41874673]
["bitfinex","BTCUSD",1645932501888,0.02875834,38697.0,38696.0,1.44467673]
["bitfinex","BTCUSD",1645932502057,0.02375834,38697.0,38696.0,1.41874673]
["bitfinex","BTCUSD",1645932502411,0.02375834,38697.0,38696.0,1.41881443]
["bitfinex","BTCUSD",1645932504014,0.02375834,38697.0,38696.0,1.44674443]
["bitfinex","BTCUSD",1645932504212,0.02375834,38697.0,38696.0,1.42081443]
["bitfinex","BTCUSD",1645932505010,0.02375834,38697.0,38696.0,1.44674443]
["bitfinex","BTCUSD",1645932505212,0.02375834,38697.0,38696.0,1.44474443]
["bitfinex","BTCUSD",1645932507561,0.02375834,38697.0,38696.0,1.41881443]
["bitfinex","BTCUSD",1645932507755,0.02375834,38697.0,38696.0,1.44474443]
["bitfinex","BTCUSD",1645932507963,0.02375834,38697.0,38696.0,1.42081443]
["bitfinex","BTCUSD",1645932508756,0.02375834,38697.0,38696.0,1.39474443]
["bitfinex","BTCUSD",1645932508961,0.02375834,38697.0,38696.0,1.36881443]
["bitfinex","BTCUSD",1645932509158,0.02375834,38697.0,38696.0,1.36681443]
["bitfinex","BTCUSD",1645932509359,0.02375834,38697.0,38696.0,1.79274443]
["bitfinex","BTCUSD",1645932509556,0.02375834,38697.0,38696.0,1.84474443]
["bitfinex","BTCUSD",1645932509756,0.02375834,38697.0,38696.0,1.81881443]
["bitfinex","BTCUSD",1645932510016,0.00021041,38701.0,38698.0,0.7913]
["bitfinex","BTCUSD",1645932510206,0.00021041,38701.0,38700.0,0.9413]
["bitfinex","BTCUSD",1645932510403,0.2193897,38709.0,38702.0,0.7913]
["bitfinex","BTCUSD",1645932510404,0.0011,38709.0,38702.0,0.7913]
["bitfinex","BTCUSD",1645932510805,0.00084154,38707.0,38704.0,0.7913]
["bitfinex","BTCUSD",1645932511012,0.00084154,38707.0,38706.0,0.7913]
["bitfinex","BTCUSD",1645932511203,0.00084154,38707.0,38706.0,1.01979597]
["bitfinex","BTCUSD",1645932511609,0.0011,38709.0,38706.0,1.01979597]
["bitfinex","BTCUSD",1645932511803,0.0002104,38708.0,38706.0,1.01979597]
["bitfinex","BTCUSD",1645932512022,0.0002104,38708.0,38706.0,1.02079597]
["bitfinex","BTCUSD",1645932512226,0.0002104,38708.0,38706.0,0.001]
["bitfinex","BTCUSD",1645932512804,0.0011,38709.0,38706.0,0.001]
["bitfinex","BTCUSD",1645932513204,0.0013104,38709.0,38703.0,0.052]
["bitfinex","BTCUSD",1645932513406,0.20863586,38709.0,38703.0,0.052]
["bitfinex","BTCUSD",1645932514161,0.20842546,38709.0,38703.0,0.053]
["bitfinex","BTCUSD",1645932514362,0.0002104,38708.0,38703.0,0.001]
["bitfinex","BTCUSD",1645932514964,0.2185001,38708.0,38703.0,0.001]
["bitfinex","BTCUSD",1645932515181,0.2182897,38708.0,38696.0,0.3103977]
["bitfinex","BTCUSD",1645932515362,0.2182897,38708.0,38697.0,0.20982822]
["bitfinex","BTCUSD",1645932515562,0.0002104,38707.0,38697.0,0.20982822]
["bitfinex","BTCUSD",1645932516170,0.0002104,38707.0,38698.0,0.3]
["bitfinex","BTCUSD",1645932516381,0.2182897,38708.0,38699.0,0.2148791]
["bitfinex","BTCUSD",1645932516563,0.2182897,38708.0,38698.0,0.3]
["bitfinex","BTCUSD",1645932516564,0.47671516,38709.0,38698.0,0.3]
["bitfinex","BTCUSD",1645932516766,0.20832316,38703.0,38697.0,0.20982822]
["bitfinex","BTCUSD",1645932517405,0.00021041,38704.0,38699.0,0.7913]
["bitfinex","BTCUSD",1645932517599,0.2182897,38708.0,38699.0,0.7913]
["bitfinex","BTCUSD",1645932517807,0.00021041,38702.0,38699.0,0.7913]
["bitfinex","BTCUSD",1645932518407,0.00021041,38702.0,38697.0,0.40439483]
["bitfinex","BTCUSD",1645932518803,0.39062706,38707.0,38697.0,0.40439483]
["bitfinex","BTCUSD",1645932519007,0.00021042,38701.0,38698.0,0.3]
["bitfinex","BTCUSD",1645932519214,0.00021042,38701.0,38697.0,0.40439483]
["bitfinex","BTCUSD",1645932519410,0.00021042,38701.0,38698.0,0.7913]
["bitfinex","BTCUSD",1645932519604,0.00021042,38701.0,38698.0,1.0913]
["bitfinex","BTCUSD",1645932519907,0.00021042,38701.0,38698.0,0.7913]
["bitfinex","BTCUSD",1645932520805,0.00021042,38701.0,38698.0,1.0913]
["bitfinex","BTCUSD",1645932521267,0.22233736,38707.0,38698.0,1.0913]
["bitfinex","BTCUSD",1645932521473,0.00021042,38701.0,38698.0,1.0413]
["bitfinex","BTCUSD",1645932521656,0.00021042,38701.0,38698.0,0.25]
["bitfinex","BTCUSD",1645932522060,0.00021042,38701.0,38698.0,0.252]
["bitfinex","BTCUSD",1645932522271,0.00021042,38701.0,38698.0,0.25206754]
["bitfinex","BTCUSD",1645932522463,0.22233736,38707.0,38698.0,1.04336754]
["bitfinex","BTCUSD",1645932522660,0.00021042,38701.0,38699.0,0.3]
["bitfinex","BTCUSD",1645932522858,0.00021042,38701.0,38697.0,0.10170425]
["bitfinex","BTCUSD",1645932523559,0.2231789,38707.0,38697.0,0.10170425]
["bitfinex","BTCUSD",1645932523768,0.44062706,38707.0,38697.0,0.10170425]
["bitfinex","BTCUSD",1645932523960,0.00021042,38701.0,38697.0,0.10170425]
["bitfinex","BTCUSD",1645932524569,0.00021042,38701.0,38698.0,0.7913]
["bitfinex","BTCUSD",1645932524758,1.0,38700.0,38698.0,0.7913]
["bitfinex","BTCUSD",1645932525709,1.0,38700.0,38696.0,0.01033]
["bitfinex","BTCUSD",1645932525907,1.0,38700.0,38693.0,0.1]
["bitfinex","BTCUSD",1645932526107,1.0,38700.0,38698.0,0.001]
["bitfinex","BTCUSD",1645932527310,1.0,38700.0,38695.0,0.99831157]
["bitfinex","BTCUSD",1645932528111,1.0,38700.0,38695.0,1.19190141]
["bitfinex","BTCUSD",1645932528954,1.0,38700.0,38695.0,0.99931157]
["bitfinex","BTCUSD",1645932529961,1.0,38700.0,38695.0,0.20701157]
["bitfinex","BTCUSD",1645932530163,1.0,38700.0,38695.0,0.20901157]
["bitfinex","BTCUSD",1645932531255,1.0,38700.0,38696.0,0.7913]
["bitfinex","BTCUSD",1645932531467,1.0,38700.0,38695.0,0.20701157]
["bitfinex","BTCUSD",1645932532158,1.0,38700.0,38695.0,0.20901157]
["bitfinex","BTCUSD",1645932533203,1.0,38700.0,38695.0,1.00031157]
["bitfinex","BTCUSD",1645932533506,1.0,38700.0,38695.0,0.20701157]
["bitfinex","BTCUSD",1645932533704,1.0,38700.0,38693.0,0.51656751]
["bitfinex","BTCUSD",1645932533705,1.0,38700.0,38693.0,0.21656751]
["bitfinex","BTCUSD",1645932533904,1.0,38700.0,38695.0,0.25]
["bitfinex","BTCUSD",1645932536660,1.0,38700.0,38699.0,0.19535075]
["bitfinex","BTCUSD",1645932538066,1.0,38700.0,38699.0,0.19635075]
["bitfinex","BTCUSD",1645932538963,1.0,38700.0,38699.0,0.001]
["bitfinex","BTCUSD",1645932539363,1.0,38700.0,38695.0,0.25]
["bitfinex","BTCUSD",1645932539567,1.2182897,38700.0,38695.0,0.25]
["bitfinex","BTCUSD",1645932539764,1.0,38700.0,38695.0,0.25]
["bitfinex","BTCUSD",1645932540208,1.0,38700.0,38695.0,1.0413]
["bitfinex","BTCUSD",1645932540415,1.0,38700.0,38695.0,0.25]
["bitfinex","BTCUSD",1645932542711,1.0,38700.0,38696.0,0.7913]
["bitfinex","BTCUSD",1645932544163,1.0,38700.0,38696.0,0.7923]
["bitfinex","BTCUSD",1645932544954,0.352,38699.0,38696.0,0.001]
["bitfinex","BTCUSD",1645932545156,0.2182897,38698.0,38696.0,0.001]
["bitfinex","BTCUSD",1645932545354,0.2702897,38697.0,38696.0,0.001]
["bitfinex","BTCUSD",1645932545552,0.2702897,38697.0,38695.0,0.25]
["bitfinex","BTCUSD",1645932545773,0.23029213,38696.0,38695.0,0.25]
["bitfinex","BTCUSD",1645932545957,0.28229213,38696.0,38695.0,0.25]
["bitfinex","BTCUSD",1645932546755,0.28229213,38696.0,38695.0,0.24991992]
["bitfinex","BTCUSD",1645932547054,0.58229213,38696.0,38695.0,0.24991992]
["bitfinex","BTCUSD",1645932547257,0.90485798,38696.0,38695.0,0.24991992]
["bitfinex","BTCUSD",1645932547510,0.63229213,38696.0,38695.0,0.24991992]
["bitfinex","BTCUSD",1645932547726,0.90485798,38696.0,38695.0,0.24991992]
["bitfinex","BTCUSD",1645932548110,0.90585798,38696.0,38695.0,0.24991992]
["bitfinex","BTCUSD",1645932548518,0.63329213,38696.0,38695.0,0.24991992]
["bitfinex","BTCUSD",1645932548911,1.05080181,38696.0,38695.0,0.08531397]
["bitfinex","BTCUSD",1645932549111,0.90585798,38696.0,38695.0,0.08531397]
["bitfinex","BTCUSD",1645932549310,0.63229213,38696.0,38695.0,0.08531397]
["bitfinex","BTCUSD",1645932549733,1.2,38695.0,38691.0,0.00022944]
["bitfinex","BTCUSD",1645932549926,0.21829681,38692.0,38691.0,0.00022944]
["bitfinex","BTCUSD",1645932550212,0.75806585,38692.0,38683.0,0.05]
["bitfinex","BTCUSD",1645932550412,0.75806585,38692.0,38679.0,0.5049]
["bitfinex","BTCUSD",1645932550413,0.21831953,38691.0,38679.0,0.5049]
["bitfinex","BTCUSD",1645932550614,0.352,38690.0,38679.0,0.5049]
["bitfinex","BTCUSD",1645932550822,0.20650875,38683.0,38679.0,0.5049]
["bitfinex","BTCUSD",1645932552152,0.20650875,38683.0,38679.0,0.5069]
["bitfinex","BTCUSD",1645932552753,0.20650875,38683.0,38679.0,0.50712827]
["bitfinex","BTCUSD",1645932552951,0.05,38684.0,38679.0,0.50712827]
["bitfinex","BTCUSD",1645932553174,0.22282646,38685.0,38679.0,0.50712827]
["bitfinex","BTCUSD",1645932553456,0.27282646,38685.0,38679.0,0.50712827]
["bitfinex","BTCUSD",1645932553952,0.27282646,38685.0,38680.0,0.00024066]
["bitfinex","BTCUSD",1645932555006,0.27282646,38685.0,38679.0,0.5069]
["bitfinex","BTCUSD",1645932555207,0.27282646,38685.0,38681.0,0.00012662]
["bitfinex","BTCUSD",1645932555418,0.26571028,38684.0,38681.0,0.00012662]
["bitfinex","BTCUSD",1645932555609,0.1,38683.0,38681.0,0.00012662]
["bitfinex","BTCUSD",1645932555814,0.202,38683.0,38681.0,0.00012662]
["bitfinex","BTCUSD",1645932556206,0.22296876,38679.0,38674.0,0.01034]
["bitfinex","BTCUSD",1645932556808,0.27296876,38679.0,38674.0,0.01034]
["bitfinex","BTCUSD",1645932557008,0.27296876,38679.0,38674.0,0.02034]
["bitfinex","BTCUSD",1645932557608,0.05,38679.0,38675.0,0.00024678]
["bitfinex","BTCUSD",1645932558011,0.05,38682.0,38675.0,0.00024678]
["bitfinex","BTCUSD",1645932558212,0.052,38684.0,38675.0,0.00324678]
["bitfinex","BTCUSD",1645932558414,0.05,38683.0,38675.0,0.00324678]
["bitfinex","BTCUSD",1645932558674,0.052,38684.0,38679.0,0.23267287]
["bitfinex","BTCUSD",1645932558863,0.05,38683.0,38679.0,0.23267287]
["bitfinex","BTCUSD",1645932559268,0.052,38684.0,38679.0,0.23267287]
["bitfinex","BTCUSD",1645932560064,0.052,38684.0,38680.0,0.00024676]
["bitfinex","BTCUSD",1645932562163,0.052,38684.0,38680.0,0.001]
["bitfinex","BTCUSD",1645932562409,0.052,38684.0,38680.0,0.00124676]
["bitfinex","BTCUSD",1645932562811,0.1742,38688.0,38680.0,0.00124676]
["bitfinex","BTCUSD",1645932563311,0.1742,38688.0,38687.0,0.19377089]
["bitfinex","BTCUSD",1645932563527,0.05,38688.0,38687.0,0.19377089]
["bitfinex","BTCUSD",1645932563717,0.5395,38692.0,38687.0,0.19377089]
["bitfinex","BTCUSD",1645932563913,0.35,38692.0,38687.0,0.19377089]
["bitfinex","BTCUSD",1645932564112,0.001,38688.0,38687.0,0.19377089]
["bitfinex","BTCUSD",1645932565416,0.15,38690.0,38686.0,0.00024674]
["bitfinex","BTCUSD",1645932565816,0.3,38689.0,38677.0,0.5049]
["bitfinex","BTCUSD",1645932566200,0.352,38689.0,38686.0,0.00124674]
["bitfinex","BTCUSD",1645932567079,0.352,38689.0,38686.0,0.001]
["bitfinex","BTCUSD",1645932567267,0.352,38689.0,38686.0,0.00124674]
["bitfinex","BTCUSD",1645932567466,0.352,38689.0,38686.0,0.00024674]
["bitfinex","BTCUSD",1645932568076,0.352,38689.0,38687.0,0.01]
["bitfinex","BTCUSD",1645932568268,0.3,38688.0,38687.0,0.01]
["bitfinex","BTCUSD",1645932568468,0.402,38688.0,38687.0,0.01]
["bitfinex","BTCUSD",1645932568686,0.502,38688.0,38687.0,0.01]
["bitfinex","BTCUSD",1645932569672,0.502,38688.0,38687.0,0.00544746]
["bitfinex","BTCUSD",1645932570112,0.504,38688.0,38687.0,0.00544746]
["bitfinex","BTCUSD",1645932571522,0.502,38688.0,38687.0,0.00544746]
["bitfinex","BTCUSD",1645932572120,0.503,38688.0,38687.0,0.00544746]
["bitfinex","BTCUSD",1645932573313,1.2,38687.0,38686.0,0.00024674]
["bitfinex","BTCUSD",1645932573521,1.252,38687.0,38686.0,0.00024674]
["bitfinex","BTCUSD",1645932574167,1.4133146,38687.0,38686.0,0.00024674]
["bitfinex","BTCUSD",1645932574361,1.4133146,38687.0,38675.0,0.00350461]
["bitfinex","BTCUSD",1645932574562,0.17485915,38680.0,38677.0,0.00098718]
["bitfinex","BTCUSD",1645932574765,0.22485915,38680.0,38677.0,0.00098718]
["bitfinex","BTCUSD",1645932575563,0.102,38680.0,38675.0,0.00350461]
["bitfinex","BTCUSD",1645932575765,0.102,38680.0,38677.0,0.00012616]
["bitfinex","BTCUSD",1645932575963,0.052,38680.0,38677.0,0.00012616]
["bitfinex","BTCUSD",1645932576667,0.052,38680.0,38675.0,0.00350461]
["bitfinex","BTCUSD",1645932576865,0.052,38680.0,38677.0,0.00024647]
["bitfinex","BTCUSD",1645932577705,0.102,38680.0,38677.0,0.00024647]
["bitfinex","BTCUSD",1645932577910,0.102,38680.0,38675.0,0.00350461]
["bitfinex","BTCUSD",1645932578114,0.102,38680.0,38677.0,0.00024647]
["bitfinex","BTCUSD",1645932578306,0.053,38680.0,38677.0,0.00024647]
["bitfinex","BTCUSD",1645932579404,0.053,38680.0,38677.0,0.01024647]
["bitfinex","BTCUSD",1645932579607,0.052,38680.0,38677.0,0.01024647]
["bitfinex","BTCUSD",1645932580212,0.002,38680.0,38677.0,0.01]
["bitfinex","BTCUSD",1645932580509,0.002,38680.0,38677.0,0.01024647]
["bitfinex","BTCUSD",1645932580719,0.002,38680.0,38677.0,0.00024647]
["bitfinex","BTCUSD",1645932581558,0.1221,38686.0,38675.0,0.00350461]
["bitfinex","BTCUSD",1645932581860,0.1721,38686.0,38683.0,0.17067229]
["bitfinex","BTCUSD",1645932582057,0.05,38686.0,38683.0,0.17067229]
["bitfinex","BTCUSD",1645932582278,0.3,38690.0,38683.0,0.17067229]
["bitfinex","BTCUSD",1645932582656,0.35,38690.0,38683.0,0.17067229]
["bitfinex","BTCUSD",1645932582858,0.35,38690.0,38685.0,0.00024645]
["bitfinex","BTCUSD",1645932583159,0.3,38690.0,38685.0,0.00024645]
["bitfinex","BTCUSD",1645932583360,0.35,38690.0,38685.0,0.00024645]
["bitfinex","BTCUSD",1645932583957,0.35,38690.0,38683.0,0.17067229]
["bitfinex","BTCUSD",1645932584159,0.35,38690.0,38686.0,0.00024644]
["bitfinex","BTCUSD",1645932584364,0.05,38690.0,38686.0,0.00024644]
["bitfinex","BTCUSD",1645932584559,0.2448,38691.0,38686.0,0.00024644]
["bitfinex","BTCUSD",1645932585109,0.46299899,38691.0,38683.0,0.14677222]
["bitfinex","BTCUSD",1645932585319,0.21819899,38690.0,38687.0,0.00024644]
["bitfinex","BTCUSD",1645932585611,0.26819899,38690.0,38687.0,0.00024644]
["bitfinex","BTCUSD",1645932586323,0.27019899,38690.0,38683.0,0.14677222]
["bitfinex","BTCUSD",1645932586511,0.57019899,38690.0,38687.0,0.00024644]
["bitfinex","BTCUSD",1645932586710,0.27019899,38690.0,38687.0,0.00024644]
["bitfinex","BTCUSD",1645932587514,0.27019899,38690.0,38683.0,0.14677222]
["bitfinex","BTCUSD",1645932587711,0.21819899,38689.0,38687.0,0.00024644]
["bitfinex","BTCUSD",1645932588417,0.351,38690.0,38687.0,0.00024644]
["bitfinex","BTCUSD",1645932588418,0.21819899,38688.0,38687.0,0.00024644]
["bitfinex","BTCUSD",1645932588663,0.21819899,38688.0,38683.0,0.14677222]
["bitfinex","BTCUSD",1645932588867,0.21819899,38687.0,38686.0,0.00024644]
["bitfinex","BTCUSD",1645932589061,0.05,38688.0,38686.0,0.00024644]
["bitfinex","BTCUSD",1645932589062,0.26819899,38688.0,38686.0,0.00024644]
["bitfinex","BTCUSD",1645932589469,0.21819899,38687.0,38686.0,0.00024644]
["bitfinex","BTCUSD",1645932589661,0.26819899,38688.0,38686.0,0.00024644]
["bitfinex","BTCUSD",1645932589860,0.26819899,38688.0,38683.0,0.14677222]
["bitfinex","BTCUSD",1645932590062,0.26819899,38688.0,38685.0,0.00024645]
["bitfinex","BTCUSD",1645932590463,0.21819899,38687.0,38685.0,0.00024645]
["bitfinex","BTCUSD",1645932591068,0.21819899,38687.0,38683.0,0.14677222]
["bitfinex","BTCUSD",1645932591261,0.21819899,38687.0,38684.0,0.00024645]
["bitfinex","BTCUSD",1645932591863,0.26819899,38688.0,38684.0,0.00024645]
["bitfinex","BTCUSD",1645932592268,0.26819899,38688.0,38683.0,0.14677222]
["bitfinex","BTCUSD",1645932592508,0.21819899,38688.0,38684.0,0.00024645]
["bitfinex","BTCUSD",1645932592905,0.21819899,38686.0,38684.0,0.00024645]
["bitfinex","BTCUSD",1645932593106,0.27262733,38686.0,38684.0,0.00024645]
["bitfinex","BTCUSD",1645932593319,0.27262733,38685.0,38684.0,0.00024645]
["bitfinex","BTCUSD",1645932593713,0.32262733,38686.0,38677.0,0.00098598]
["bitfinex","BTCUSD",1645932593906,0.21837542,38683.0,38677.0,0.19402682]
["bitfinex","BTCUSD",1645932594110,0.26837542,38683.0,38677.0,0.19402682]
["bitfinex","BTCUSD",1645932594306,0.05,38683.0,38678.0,0.3]
["bitfinex","BTCUSD",1645932594523,0.21837542,38683.0,38678.0,0.3]
["bitfinex","BTCUSD",1645932594711,0.05,38684.0,38678.0,0.3]
["bitfinex","BTCUSD",1645932594912,0.05,38684.0,38679.0,0.00022446]
["bitfinex","BTCUSD",1645932595109,0.26837542,38685.0,38679.0,0.00022446]
["bitfinex","BTCUSD",1645932595307,0.05,38685.0,38680.0,0.20935446]
["bitfinex","BTCUSD",1645932595523,0.1639,38688.0,38683.0,0.20878643]
["bitfinex","BTCUSD",1645932595712,0.68265126,38691.0,38683.0,0.20878643]
["bitfinex","BTCUSD",1645932595910,0.35508784,38691.0,38684.0,0.3]
["bitfinex","BTCUSD",1645932596156,0.1948,38691.0,38684.0,0.00022445]
["bitfinex","BTCUSD",1645932597257,0.1948,38691.0,38683.0,0.21078643]
["bitfinex","BTCUSD",1645932597455,0.1948,38691.0,38686.0,0.00022444]
["bitfinex","BTCUSD",1645932597456,0.2448,38691.0,38686.0,0.00022444]
["bitfinex","BTCUSD",1645932598354,0.2448,38691.0,38686.0,0.001]
["bitfinex","BTCUSD",1645932598564,0.2448,38691.0,38687.0,0.00022715]
["bitfinex","BTCUSD",1645932599456,0.17658918,38690.0,38687.0,0.00022715]
["bitfinex","BTCUSD",1645932599663,0.17658918,38690.0,38683.0,0.20878643]
["bitfinex","BTCUSD",1645932599920,0.22658918,38690.0,38687.0,0.00022715]
["bitfinex","BTCUSD",1645932600317,0.49955726,38690.0,38687.0,0.00022715]
["bitfinex","BTCUSD",1645932600728,0.32296808,38690.0,38684.0,0.3]
["bitfinex","BTCUSD",1645932601020,0.32296808,38690.0,38687.0,0.00022715]
["bitfinex","BTCUSD",1645932601729,0.51428283,38690.0,38687.0,0.00022715]
["bitfinex","BTCUSD",1645932601919,0.51428283,38690.0,38683.0,0.20878643]
["bitfinex","BTCUSD",1645932602119,0.27296808,38689.0,38687.0,0.00022676]
["bitfinex","BTCUSD",1645932602319,0.51428283,38690.0,38687.0,0.00022676]
["bitfinex","BTCUSD",1645932602523,0.27296808,38689.0,38687.0,0.00022676]
["bitfinex","BTCUSD",1645932603120,0.27296808,38689.0,38683.0,0.20878643]
["bitfinex","BTCUSD",1645932603422,0.27296808,38689.0,38686.0,0.00022676]
["bitfinex","BTCUSD",1645932604064,0.27296808,38688.0,38686.0,0.00022676]
["bitfinex","BTCUSD",1645932604267,0.32296808,38688.0,38686.0,0.00022676]
["bitfinex","BTCUSD",1645932604462,0.32296808,38688.0,38678.0,0.4172]
["bitfinex","BTCUSD",1645932604463,0.27296808,38687.0,38678.0,0.4172]
["bitfinex","BTCUSD",1645932604676,0.27296808,38687.0,38685.0,0.00022676]
["bitfinex","BTCUSD",1645932605565,0.27296808,38687.0,38678.0,0.4172]
["bitfinex","BTCUSD",1645932605768,0.27296808,38687.0,38684.0,0.00022682]
["bitfinex","BTCUSD",1645932606864,0.27296808,38687.0,38679.0,0.3]
["bitfinex","BTCUSD",1645932607070,0.27296808,38687.0,38684.0,0.00022682]
["bitfinex","BTCUSD",1645932607912,0.27296808,38687.0,38678.0,0.1172]
["bitfinex","BTCUSD",1645932608112,0.27296808,38687.0,38684.0,0.00022682]
["bitfinex","BTCUSD",1645932608312,0.27396808,38687.0,38684.0,0.00022682]
["bitfinex","BTCUSD",1645932608714,0.32296808,38686.0,38684.0,0.00022682]
["bitfinex","BTCUSD",1645932609124,0.11380702,38685.0,38679.0,0.001]
["bitfinex","BTCUSD",1645932609314,0.22761404,38685.0,38683.0,0.00022682]
["bitfinex","BTCUSD",1645932609712,0.22261404,38685.0,38683.0,0.00022682]
["bitfinex","BTCUSD",1645932610318,0.22261404,38685.0,38683.0,0.001]
["bitfinex","BTCUSD",1645932611018,0.22201774,38685.0,38683.0,0.001]
["bitfinex","BTCUSD",1645932611662,0.22201774,38685.0,38682.0,0.00022682]
["bitfinex","BTCUSD",1645932611663,0.22201774,38685.0,38678.0,0.3]
["bitfinex","BTCUSD",1645932611866,0.22201774,38685.0,38682.0,0.00022682]
["bitfinex","BTCUSD",1645932612466,0.21624148,38684.0,38682.0,0.00022682]
["bitfinex","BTCUSD",1645932612867,0.21624148,38684.0,38678.0,0.002]
["bitfinex","BTCUSD",1645932613070,0.21624148,38684.0,38681.0,0.00022682]
["bitfinex","BTCUSD",1645932613864,0.22201774,38685.0,38677.0,0.21493513]
["bitfinex","BTCUSD",1645932614283,0.32296808,38686.0,38681.0,0.00122682]
["bitfinex","BTCUSD",1645932614567,0.11380702,38682.0,38681.0,0.00122682]
["bitfinex","BTCUSD",1645932615222,0.16028784,38688.0,38686.0,0.46890739]
["bitfinex","BTCUSD",1645932615618,0.05,38688.0,38687.0,0.17024832]
["bitfinex","BTCUSD",1645932615818,0.2448,38691.0,38687.0,0.17024832]
["bitfinex","BTCUSD",1645932616018,0.05,38691.0,38687.0,0.17024832]
["bitfinex","BTCUSD",1645932616223,0.37756342,38692.0,38687.0,0.17024832]
["bitfinex","BTCUSD",1645932616430,0.37756342,38692.0,38687.0,0.17324832]
["bitfinex","BTCUSD",1645932616620,0.05,38692.0,38687.0,0.17324832]
["bitfinex","BTCUSD",1645932616819,0.37756342,38693.0,38687.0,0.17324832]
["bitfinex","BTCUSD",1645932617221,0.32756342,38695.0,38688.0,0.37793]
["bitfinex","BTCUSD",1645932617441,0.54234434,38697.0,38694.0,0.1]
["bitfinex","BTCUSD",1645932617442,0.16028784,38697.0,38694.0,0.1]
["bitfinex","BTCUSD",1645932617623,0.3820565,38701.0,38689.0,1.41891451]
["bitfinex","BTCUSD",1645932617624,0.3820565,38701.0,38697.0,0.02593]
["bitfinex","BTCUSD",1645932617831,0.3820565,38701.0,38697.0,1.31592397]
["bitfinex","BTCUSD",1645932618034,0.3,38699.0,38697.0,0.01432523]
["bitfinex","BTCUSD",1645932618221,0.3,38699.0,38689.0,0.27045344]
["bitfinex","BTCUSD",1645932618222,0.3,38699.0,38689.0,1.00786751]
["bitfinex","BTCUSD",1645932618423,0.3,38699.0,38692.0,0.004]
["bitfinex","BTCUSD",1645932618671,0.00098424,38701.0,38692.0,0.004]
["bitfinex","BTCUSD",1645932618869,0.3,38702.0,38692.0,0.004]
["bitfinex","BTCUSD",1645932619077,0.00024609,38697.0,38692.0,0.004]
["bitfinex","BTCUSD",1645932619468,0.10821072,38694.0,38692.0,0.004]
["bitfinex","BTCUSD",1645932619671,0.10821072,38694.0,38689.0,0.17872731]
["bitfinex","BTCUSD",1645932620276,0.10821072,38694.0,38689.0,0.18072731]
["bitfinex","BTCUSD",1645932621270,0.10821072,38694.0,38689.0,0.002]
["bitfinex","BTCUSD",1645932621675,0.10821072,38694.0,38686.0,0.46890739]
["bitfinex","BTCUSD",1645932622075,0.3,38693.0,38686.0,0.46890739]
["bitfinex","BTCUSD",1645932622283,0.15821072,38694.0,38686.0,0.47190739]
["bitfinex","BTCUSD",1645932622524,0.15821072,38694.0,38686.0,0.47145989]
["bitfinex","BTCUSD",1645932623712,0.15821072,38694.0,38686.0,0.46845989]
["bitfinex","BTCUSD",1645932624314,0.15821072,38694.0,38686.0,0.47145989]
["bitfinex","BTCUSD",1645932624521,0.05,38694.0,38686.0,0.47145989]
["bitfinex","BTCUSD",1645932624711,0.10821072,38690.0,38686.0,0.47145989]
["bitfinex","BTCUSD",1645932625717,0.10821072,38690.0,38686.0,0.46845989]
["bitfinex","BTCUSD",1645932627260,0.15821072,38690.0,38686.0,0.46845989]
["bitfinex","BTCUSD",1645932629766,0.05,38690.0,38686.0,0.46845989]
["bitfinex","BTCUSD",1645932630013,0.10821072,38688.0,38686.0,0.46845989]
["bitfinex","BTCUSD",1645932630813,0.10821072,38688.0,38687.0,0.21876721]
["bitfinex","BTCUSD",1645932631813,0.10821072,38688.0,38686.0,1.25975989]
["bitfinex","BTCUSD",1645932632015,0.10821072,38688.0,38686.0,0.46845989]
["bitfinex","BTCUSD",1645932632615,0.10821072,38688.0,38687.0,0.3]
["bitfinex","BTCUSD",1645932632818,0.10821072,38688.0,38687.0,1.0913]
["bitfinex","BTCUSD",1645932633020,0.10821072,38688.0,38687.0,0.3]
["bitfinex","BTCUSD",1645932633415,0.10821072,38688.0,38686.0,1.28568989]
["bitfinex","BTCUSD",1645932633677,0.10821072,38688.0,38687.0,0.49144592]
["bitfinex","BTCUSD",1645932633972,0.05024577,38697.0,38688.0,1.01642144]
["bitfinex","BTCUSD",1645932634170,0.05024577,38697.0,38689.0,0.32593]
["bitfinex","BTCUSD",1645932634365,2.35029873,38720.0,38689.0,1.11723]
["bitfinex","BTCUSD",1645932634366,0.05,38699.0,38689.0,1.11723]
["bitfinex","BTCUSD",1645932634576,1.05,38700.0,38689.0,1.11723]
["bitfinex","BTCUSD",1645932634768,0.00024579,38697.0,38689.0,1.11723]
["bitfinex","BTCUSD",1645932635167,0.00024579,38697.0,38695.0,0.23535512]
["bitfinex","BTCUSD",1645932635569,1.05,38700.0,38695.0,0.23535512]
["bitfinex","BTCUSD",1645932635965,0.00024579,38698.0,38695.0,0.23535512]
["bitfinex","BTCUSD",1645932636366,0.00024579,38698.0,38695.0,0.23935512]
["bitfinex","BTCUSD",1645932636765,1.05,38700.0,38695.0,0.23935512]
["bitfinex","BTCUSD",1645932637167,0.00024579,38698.0,38695.0,0.23935512]
["bitfinex","BTCUSD",1645932637614,0.00024579,38698.0,38695.0,0.23535512]
["bitfinex","BTCUSD",1645932638012,1.05,38700.0,38695.0,0.23535512]
["bitfinex","BTCUSD",1645932638222,0.00024579,38698.0,38695.0,0.23535512]
["bitfinex","BTCUSD",1645932638411,0.00024579,38698.0,38695.0,0.23735512]
["bitfinex","BTCUSD",1645932638813,0.00024579,38698.0,38696.0,0.3]
["bitfinex","BTCUSD",1645932639229,1.05,38700.0,38695.0,0.23735512]
["bitfinex","BTCUSD",1645932639612,0.00024579,38699.0,38695.0,0.23735512]
["bitfinex","BTCUSD",1645932640218,0.00024579,38699.0,38695.0,0.23535512]
["bitfinex","BTCUSD",1645932640412,1.05,38700.0,38695.0,0.23535512]
["bitfinex","BTCUSD",1645932640619,0.00024579,38699.0,38695.0,0.23535512]
["bitfinex","BTCUSD",1645932641668,1.05,38700.0,38695.0,0.23535512]
["bitfinex","BTCUSD",1645932641867,0.00024579,38699.0,38695.0,0.23535512]
["bitfinex","BTCUSD",1645932642868,1.05,38700.0,38695.0,0.23535512]
["bitfinex","BTCUSD",1645932643064,0.00024579,38699.0,38695.0,0.23535512]
["bitfinex","BTCUSD",1645932643965,1.05,38700.0,38695.0,0.23535512]
["bitfinex","BTCUSD",1645932644363,0.00024579,38699.0,38695.0,0.23535512]
["bitfinex","BTCUSD",1645932645226,0.51752068,38700.0,38695.0,0.23535512]
["bitfinex","BTCUSD",1645932647825,0.51252068,38700.0,38695.0,0.23535512]
["bitfinex","BTCUSD",1645932648219,0.51252068,38700.0,38695.0,1.05258512]
["bitfinex","BTCUSD",1645932648220,0.46752068,38700.0,38695.0,1.05258512]
["bitfinex","BTCUSD",1645932648420,0.46752068,38700.0,38699.0,0.97786226]
["bitfinex","BTCUSD",1645932648688,0.46752068,38700.0,38699.0,0.8433]
["bitfinex","BTCUSD",1645932649278,0.46752068,38700.0,38699.0,0.052]
["bitfinex","BTCUSD",1645932649676,0.46752068,38700.0,38695.0,0.23535512]
["bitfinex","BTCUSD",1645932649883,0.001,38715.0,38699.0,0.10593183]
["bitfinex","BTCUSD",1645932650088,0.001,38715.0,38712.0,0.1]
["bitfinex","BTCUSD",1645932650298,0.001,38715.0,38712.0,0.7913]
["bitfinex","BTCUSD",1645932650477,0.001,38715.0,38712.0,0.86723]
["bitfinex","BTCUSD",1645932650680,0.001,38715.0,38712.0,0.03626]
["bitfinex","BTCUSD",1645932650877,0.001,38715.0,38711.0,0.2171755]
["bitfinex","BTCUSD",1645932651278,0.001,38715.0,38709.0,0.01212103]
["bitfinex","BTCUSD",1645932651492,0.0143,38719.0,38711.0,0.81723]
["bitfinex","BTCUSD",1645932651686,0.0143,38719.0,38709.0,0.01212103]
["bitfinex","BTCUSD",1645932651687,0.0032,38722.0,38718.0,0.7913]
["bitfinex","BTCUSD",1645932651885,0.0032,38722.0,38719.0,0.3]
["bitfinex","BTCUSD",1645932652080,0.0032,38722.0,38719.0,0.052]
["bitfinex","BTCUSD",1645932652537,0.0032,38722.0,38719.0,0.98413764]
["bitfinex","BTCUSD",1645932652722,0.0029,38723.0,38719.0,0.98413764]
["bitfinex","BTCUSD",1645932652923,0.0029,38723.0,38719.0,0.19283764]
["bitfinex","BTCUSD",1645932653750,0.0029,38723.0,38719.0,0.19083764]
["bitfinex","BTCUSD",1645932654126,0.00314541,38723.0,38713.0,0.052]
["bitfinex","BTCUSD",1645932654341,0.10314541,38723.0,38707.0,0.05]
["bitfinex","BTCUSD",1645932654539,0.10314541,38723.0,38719.0,0.002]
["bitfinex","BTCUSD",1645932654540,0.1,38721.0,38719.0,0.002]
["bitfinex","BTCUSD",1645932654729,0.15,38721.0,38719.0,0.002]
["bitfinex","BTCUSD",1645932654940,0.1,38721.0,38719.0,0.002]
["bitfinex","BTCUSD",1645932655130,0.05,38721.0,38719.0,0.002]
["bitfinex","BTCUSD",1645932655540,0.19664918,38720.0,38719.0,0.002]
["bitfinex","BTCUSD",1645932655730,0.19664918,38720.0,38714.0,0.22956393]
["bitfinex","BTCUSD",1645932655731,0.24664918,38720.0,38714.0,0.22956393]
["bitfinex","BTCUSD",1645932655928,0.24664918,38720.0,38708.0,0.3]
["bitfinex","BTCUSD",1645932656179,0.24664918,38720.0,38704.0,0.3]
["bitfinex","BTCUSD",1645932656180,0.1,38717.0,38704.0,0.3]
["bitfinex","BTCUSD",1645932656479,0.052,38716.0,38705.0,0.0002239]
["bitfinex","BTCUSD",1645932657072,0.23734797,38714.0,38707.0,0.19259204]
["bitfinex","BTCUSD",1645932657267,0.28734797,38714.0,38707.0,0.19259204]
["bitfinex","BTCUSD",1645932657774,0.00022383,38712.0,38707.0,0.19259204]
["bitfinex","BTCUSD",1645932658369,0.00022383,38712.0,38707.0,0.19359204]
["bitfinex","BTCUSD",1645932658590,0.15,38717.0,38707.0,0.19359204]
["bitfinex","BTCUSD",1645932658768,0.00022384,38711.0,38707.0,0.19359204]
["bitfinex","BTCUSD",1645932659781,0.32122883,38717.0,38707.0,0.19259204]
["bitfinex","BTCUSD",1645932660023,0.000227,38711.0,38707.0,0.19259204]
["bitfinex","BTCUSD",1645932661027,0.05290781,38719.0,38707.0,0.19259204]
["bitfinex","BTCUSD",1645932661028,0.052,38719.0,38707.0,0.19259204]
["bitfinex","BTCUSD",1645932661223,0.000227,38711.0,38707.0,0.19259204]
["bitfinex","BTCUSD",1645932661830,0.000107,38711.0,38705.0,0.00022704]
["bitfinex","BTCUSD",1645932662226,0.05,38717.0,38703.0,0.3]
["bitfinex","BTCUSD",1645932662444,0.05,38717.0,38705.0,0.003]
["bitfinex","BTCUSD",1645932663029,0.05,38717.0,38710.0,0.22943242]
["bitfinex","BTCUSD",1645932663700,0.00430022,38721.0,38711.0,1.5]
["bitfinex","BTCUSD",1645932663916,0.00430022,38721.0,38713.0,0.1]
["bitfinex","BTCUSD",1645932664109,0.00430022,38721.0,38718.0,0.7913]
["bitfinex","BTCUSD",1645932664303,0.00430022,38721.0,38714.0,0.352]
["bitfinex","BTCUSD",1645932664304,0.00430022,38721.0,38720.0,0.7913]
["bitfinex","BTCUSD",1645932664507,0.0029,38723.0,38720.0,1.0106735]
["bitfinex","BTCUSD",1645932664899,0.0029,38723.0,38720.0,0.2193735]
["bitfinex","BTCUSD",1645932665102,0.0029,38723.0,38712.0,0.1]
["bitfinex","BTCUSD",1645932665303,0.0029,38723.0,38711.0,0.18428497]
["bitfinex","BTCUSD",1645932665500,0.0029,38723.0,38711.0,0.003]
["bitfinex","BTCUSD",1645932665704,0.0029,38723.0,38710.0,0.0151518]
["bitfinex","BTCUSD",1645932665905,0.0029,38723.0,38710.0,0.8064518]
["bitfinex","BTCUSD",1645932666105,0.0029,38723.0,38715.0,0.21840685]
["bitfinex","BTCUSD",1645932667303,0.00011832,38721.0,38715.0,0.21840685]
["bitfinex","BTCUSD",1645932667923,0.00011832,38721.0,38711.0,0.7913]
["bitfinex","BTCUSD",1645932668126,0.0029,38723.0,38705.0,0.05]
["bitfinex","BTCUSD",1645932668127,0.1549,38723.0,38705.0,0.05]
["bitfinex","BTCUSD",1645932668333,0.1549,38723.0,38707.0,0.00024525]
["bitfinex","BTCUSD",1645932668334,0.1,38717.0,38707.0,0.00024525]
["bitfinex","BTCUSD",1645932668527,0.352,38716.0,38710.0,0.002]
["bitfinex","BTCUSD",1645932669117,0.21561535,38714.0,38710.0,0.002]
["bitfinex","BTCUSD",1645932669317,0.31761535,38714.0,38710.0,0.002]
["bitfinex","BTCUSD",1645932669716,0.3,38713.0,38707.0,0.00024524]
["bitfinex","BTCUSD",1645932669918,0.052,38712.0,38707.0,0.00024524]
["bitfinex","BTCUSD",1645932670116,0.21263,38712.0,38707.0,0.00024524]
["bitfinex","BTCUSD",1645932670317,0.3,38711.0,38707.0,0.00024524]
["bitfinex","BTCUSD",1645932670519,0.17628749,38708.0,38699.0,0.19451737]
["bitfinex","BTCUSD",1645932670717,0.17628749,38708.0,38707.0,0.00024522]
["bitfinex","BTCUSD",1645932670921,0.17622749,38708.0,38707.0,0.00024522]
["bitfinex","BTCUSD",1645932671168,0.22822068,38708.0,38707.0,0.00024522]
["bitfinex","BTCUSD",1645932671767,0.22822068,38708.0,38694.0,0.4085]
["bitfinex","BTCUSD",1645932671768,0.52822068,38708.0,38694.0,0.4085]
["bitfinex","BTCUSD",1645932671973,0.52822068,38708.0,38706.0,0.00024523]
["bitfinex","BTCUSD",1645932672169,0.3,38707.0,38706.0,0.00024523]
["bitfinex","BTCUSD",1645932672969,0.3,38707.0,38696.0,0.23163403]
["bitfinex","BTCUSD",1645932673171,0.352,38707.0,38705.0,0.00024523]
["bitfinex","BTCUSD",1645932673378,0.3,38706.0,38705.0,0.00024523]
["bitfinex","BTCUSD",1645932674168,0.3,38706.0,38695.0,0.00350277]
["bitfinex","BTCUSD",1645932674169,0.352,38706.0,38695.0,0.00350277]
["bitfinex","BTCUSD",1645932674369,0.352,38706.0,38704.0,0.00024524]
["bitfinex","BTCUSD",1645932674569,0.3,38705.0,38704.0,0.00024524]
["bitfinex","BTCUSD",1645932674768,0.99975476,38700.0,38695.0,0.00350277]
["bitfinex","BTCUSD",1645932675021,1.23221397,38700.0,38695.0,0.00350277]
["bitfinex","BTCUSD",1645932675425,0.64976269,38700.0,38695.0,0.00350277]
["bitfinex","BTCUSD",1645932675616,0.41730348,38700.0,38695.0,0.00350277]
["bitfinex","BTCUSD",1645932676528,0.41730348,38700.0,38695.0,0.30650277]
["bitfinex","BTCUSD",1645932676721,0.41730348,38700.0,38696.0,0.7914271]
["bitfinex","BTCUSD",1645932676918,0.41730348,38700.0,38698.0,0.7913]
["bitfinex","BTCUSD",1645932677121,0.41730348,38700.0,38699.0,0.18020099]
["bitfinex","BTCUSD",1645932678526,0.41441117,38700.0,38699.0,0.003]
["bitfinex","BTCUSD",1645932679859,0.41441117,38700.0,38698.0,0.00024525]
["bitfinex","BTCUSD",1645932680260,0.39698889,38700.0,38697.0,0.23629592]
["bitfinex","BTCUSD",1645932680465,0.39698889,38700.0,38697.0,0.23654118]
["bitfinex","BTCUSD",1645932681478,0.39698889,38700.0,38697.0,0.23629592]
["bitfinex","BTCUSD",1645932681663,0.39698889,38700.0,38697.0,0.23654118]
["bitfinex","BTCUSD",1645932682521,0.39698889,38700.0,38697.0,0.23929592]
["bitfinex","BTCUSD",1645932682713,0.39698889,38700.0,38697.0,0.23954118]
["bitfinex","BTCUSD",1645932683715,0.39698889,38700.0,38697.0,0.23929592]
["bitfinex","BTCUSD",1645932683914,0.39698889,38700.0,38697.0,0.23654118]
["bitfinex","BTCUSD",1645932684314,0.39698889,38700.0,38698.0,0.3]
["bitfinex","BTCUSD",1645932684711,0.39698889,38700.0,38697.0,0.23654118]
["bitfinex","BTCUSD",1645932684916,0.39698889,38700.0,38697.0,0.23629592]
["bitfinex","BTCUSD",1645932685110,0.39698889,38700.0,38697.0,0.23654118]
["bitfinex","BTCUSD",1645932686163,0.39698889,38700.0,38697.0,0.23629592]
["bitfinex","BTCUSD",1645932686362,0.39698889,38700.0,38697.0,0.23654118]
["bitfinex","BTCUSD",1645932686566,0.39698889,38700.0,38697.0,0.24054118]
["bitfinex","BTCUSD",1645932687360,0.39698889,38700.0,38697.0,0.24029592]
["bitfinex","BTCUSD",1645932687561,0.39698889,38700.0,38697.0,0.24054118]
["bitfinex","BTCUSD",1645932687761,0.39698889,38700.0,38697.0,0.23654118]
["bitfinex","BTCUSD",1645932688562,0.39698889,38700.0,38697.0,0.23929592]
["bitfinex","BTCUSD",1645932688767,0.39698889,38700.0,38697.0,0.23954118]
["bitfinex","BTCUSD",1645932689068,0.39698889,38700.0,38698.0,0.3]
["bitfinex","BTCUSD",1645932689463,0.39698889,38700.0,38697.0,0.23954118]
["bitfinex","BTCUSD",1645932689677,0.39698889,38700.0,38697.0,0.23654118]
["bitfinex","BTCUSD",1645932690916,0.39698889,38700.0,38697.0,0.23629592]
["bitfinex","BTCUSD",1645932691120,0.39698889,38700.0,38697.0,0.23654118]
["bitfinex","BTCUSD",1645932692127,0.39698889,38700.0,38697.0,0.23629592]
["bitfinex","BTCUSD",1645932692316,0.39698889,38700.0,38697.0,0.23654118]
["bitfinex","BTCUSD",1645932692518,0.39698889,38700.0,38697.0,0.23954118]
["bitfinex","BTCUSD",1645932693116,0.39698889,38700.0,38697.0,0.21454118]
["bitfinex","BTCUSD",1645932693318,0.39698889,38700.0,38697.0,0.21429592]
["bitfinex","BTCUSD",1645932693521,0.39698889,38700.0,38697.0,0.21454118]
["bitfinex","BTCUSD",1645932693765,0.39698889,38700.0,38697.0,0.21154118]
["bitfinex","BTCUSD",1645932694667,0.39698889,38700.0,38697.0,0.21129592]
["bitfinex","BTCUSD",1645932694892,0.39698889,38700.0,38697.0,0.21154118]
["bitfinex","BTCUSD",1645932695170,0.22704176,38708.0,38700.0,0.33098008]
["bitfinex","BTCUSD",1645932695783,0.4119,38714.0,38700.0,0.33098008]
["bitfinex","BTCUSD",1645932695979,0.4215,38714.0,38704.0,0.20358574]
["bitfinex","BTCUSD",1645932696190,0.199,38715.0,38702.0,0.00024524]
["bitfinex","BTCUSD",1645932696191,0.00024518,38711.0,38702.0,0.00024524]
["bitfinex","BTCUSD",1645932696469,0.00024518,38711.0,38704.0,0.001]
["bitfinex","BTCUSD",1645932696868,0.16860902,38711.0,38704.0,0.001]
["bitfinex","BTCUSD",1645932697071,0.16836384,38711.0,38704.0,0.001]
["bitfinex","BTCUSD",1645932697522,0.16860903,38711.0,38704.0,0.001]
["bitfinex","BTCUSD",1645932697945,0.16860903,38711.0,38703.0,0.17355092]
["bitfinex","BTCUSD",1645932698318,0.16836384,38711.0,38703.0,0.17355092]
["bitfinex","BTCUSD",1645932698518,0.00024519,38711.0,38703.0,0.17555092]
["bitfinex","BTCUSD",1645932698931,0.00024519,38711.0,38705.0,0.18028332]
["bitfinex","BTCUSD",1645932699123,0.00024519,38711.0,38703.0,0.17555092]
["bitfinex","BTCUSD",1645932699521,0.20605482,38713.0,38703.0,0.17555092]
["bitfinex","BTCUSD",1645932699723,0.00024519,38711.0,38703.0,0.17355092]
["bitfinex","BTCUSD",1645932700128,0.00024519,38711.0,38702.0,0.00024525]
["bitfinex","BTCUSD",1645932700726,0.3,38712.0,38700.0,0.33098008]
["bitfinex","BTCUSD",1645932700922,0.00024519,38711.0,38702.0,0.00024525]
["bitfinex","BTCUSD",1645932701161,0.23388383,38706.0,38702.0,0.00024525]
["bitfinex","BTCUSD",1645932701570,0.00024519,38711.0,38702.0,0.00024525]
["bitfinex","BTCUSD",1645932701762,0.3,38712.0,38700.0,0.33098008]
["bitfinex","BTCUSD",1645932701964,0.3,38712.0,38702.0,0.0001269]
["bitfinex","BTCUSD",1645932702167,0.3,38712.0,38699.0,0.20392198]
["bitfinex","BTCUSD",1645932702168,0.66889302,38700.0,38699.0,0.20392198]
["bitfinex","BTCUSD",1645932702762,0.66889302,38700.0,38698.0,0.21172851]
["bitfinex","BTCUSD",1645932703964,0.66889302,38700.0,38698.0,0.43409463]
["bitfinex","BTCUSD",1645932704363,0.66889302,38700.0,38698.0,0.40909463]
["bitfinex","BTCUSD",1645932704576,0.66889302,38700.0,38698.0,0.62966214]
["bitfinex","BTCUSD",1645932704765,0.66889302,38700.0,38698.0,0.40729602]
["bitfinex","BTCUSD",1645932705212,0.66889302,38700.0,38699.0,0.3]
["bitfinex","BTCUSD",1645932705414,0.08653371,38700.0,38699.0,0.3]
["bitfinex","BTCUSD",1645932705822,0.08653371,38700.0,38699.0,0.51709723]
["bitfinex","BTCUSD",1645932706022,0.08653371,38700.0,38699.0,0.3]
["bitfinex","BTCUSD",1645932706613,0.08653371,38700.0,38699.0,0.003]
["bitfinex","BTCUSD",1645932707914,0.08653371,38700.0,38696.0,0.18284879]
["bitfinex","BTCUSD",1645932708114,0.08653371,38700.0,38698.0,0.00024496]
["bitfinex","BTCUSD",1645932708971,0.08653371,38700.0,38697.0,0.21656751]
["bitfinex","BTCUSD",1645932709172,0.08653371,38700.0,38697.0,0.51681247]
["bitfinex","BTCUSD",1645932709375,0.08653371,38700.0,38697.0,0.51181247]
["bitfinex","BTCUSD",1645932709573,0.08653371,38700.0,38697.0,0.30024496]
["bitfinex","BTCUSD",1645932710275,0.08653371,38700.0,38697.0,0.3]
["bitfinex","BTCUSD",1645932710471,0.08653371,38700.0,38697.0,0.30024496]
["bitfinex","BTCUSD",1645932711388,0.08653371,38700.0,38697.0,0.3]
["bitfinex","BTCUSD",1645932711574,0.08653371,38700.0,38697.0,0.30024496]
["bitfinex","BTCUSD",1645932712423,0.08653371,38700.0,38697.0,0.5706984]
["bitfinex","BTCUSD",1645932712617,0.08653371,38700.0,38697.0,0.57345344]
["bitfinex","BTCUSD",1645932712819,0.08653371,38700.0,38697.0,0.5736984]
["bitfinex","BTCUSD",1645932713822,0.08653371,38700.0,38698.0,0.27045344]
["bitfinex","BTCUSD",1645932714015,0.07653371,38700.0,38698.0,0.27045344]
["bitfinex","BTCUSD",1645932714217,0.07653371,38700.0,38698.0,0.46628463]
["bitfinex","BTCUSD",1645932714618,0.07653371,38700.0,38699.0,0.3]
["bitfinex","BTCUSD",1645932715016,0.116,38707.0,38704.0,0.19318293]
["bitfinex","BTCUSD",1645932715224,0.05,38707.0,38704.0,0.19318293]
["bitfinex","BTCUSD",1645932715420,0.25030894,38709.0,38704.0,0.19318293]
["bitfinex","BTCUSD",1645932716766,0.25030894,38709.0,38704.0,0.19518293]
["bitfinex","BTCUSD",1645932716974,0.05,38709.0,38704.0,0.19518293]
["bitfinex","BTCUSD",1645932717265,0.0002449,38710.0,38704.0,0.19518293]
["bitfinex","BTCUSD",1645932717465,0.1166,38715.0,38704.0,0.19518293]
["bitfinex","BTCUSD",1645932717665,0.00022337,38710.0,38704.0,0.19518293]
["bitfinex","BTCUSD",1645932717866,0.00022337,38710.0,38704.0,0.19318293]
["bitfinex","BTCUSD",1645932718567,0.27100879,38712.0,38704.0,0.19518293]
["bitfinex","BTCUSD",1645932718977,0.00022337,38710.0,38704.0,0.19518293]
["bitfinex","BTCUSD",1645932719770,0.27100879,38712.0,38704.0,0.19518293]
["bitfinex","BTCUSD",1645932720027,0.00022337,38710.0,38704.0,0.19518293]
["bitfinex","BTCUSD",1645932720428,0.00022337,38710.0,38704.0,0.19318293]
["bitfinex","BTCUSD",1645932720618,0.00022337,38710.0,38704.0,0.19518293]
["bitfinex","BTCUSD",1645932720822,0.00022337,38710.0,38705.0,0.3]
["bitfinex","BTCUSD",1645932721024,0.1166,38715.0,38705.0,0.3]
["bitfinex","BTCUSD",1645932721221,0.1166,38715.0,38704.0,0.19518293]
["bitfinex","BTCUSD",1645932721436,0.00022337,38710.0,38704.0,0.19518293]
["bitfinex","BTCUSD",1645932722021,0.00022337,38710.0,38704.0,0.19318293]
["bitfinex","BTCUSD",1645932722228,0.27547196,38713.0,38704.0,0.19318293]
["bitfinex","BTCUSD",1645932722520,0.00022652,38710.0,38704.0,0.19318293]
["bitfinex","BTCUSD",1645932722820,0.00022652,38710.0,38704.0,0.19518293]
["bitfinex","BTCUSD",1645932723427,0.27547196,38713.0,38704.0,0.19518293]
["bitfinex","BTCUSD",1645932723686,0.00022652,38710.0,38705.0,0.3]
["bitfinex","BTCUSD",1645932723868,0.00022652,38710.0,38704.0,0.19318293]
["bitfinex","BTCUSD",1645932724674,0.27547196,38713.0,38704.0,0.19318293]
["bitfinex","BTCUSD",1645932724971,0.00022652,38710.0,38705.0,0.3]
["bitfinex","BTCUSD",1645932725269,0.00022652,38710.0,38704.0,0.19318293]
["bitfinex","BTCUSD",1645932725870,0.27547196,38713.0,38704.0,0.19318293]
["bitfinex","BTCUSD",1645932726074,0.00022606,38710.0,38704.0,0.19318293]
["bitfinex","BTCUSD",1645932726674,0.00022606,38710.0,38704.0,0.19518293]
["bitfinex","BTCUSD",1645932727090,2.25511699,38709.0,38704.0,0.002]
["bitfinex","BTCUSD",1645932727275,2.30511699,38709.0,38704.0,0.002]
["bitfinex","BTCUSD",1645932727923,2.30511699,38709.0,38701.0,0.51605515]
["bitfinex","BTCUSD",1645932728126,0.20114037,38707.0,38701.0,0.21605515]
["bitfinex","BTCUSD",1645932728339,0.25114037,38707.0,38701.0,0.21605515]
["bitfinex","BTCUSD",1645932728628,0.25114037,38707.0,38700.0,0.37967868]
["bitfinex","BTCUSD",1645932728830,0.25114037,38707.0,38700.0,0.16362353]
["bitfinex","BTCUSD",1645932729422,0.25114037,38707.0,38700.0,0.16339742]
["bitfinex","BTCUSD",1645932729623,0.25114037,38707.0,38700.0,0.16352423]
["bitfinex","BTCUSD",1645932729824,0.25114037,38707.0,38700.0,0.15852423]
["bitfinex","BTCUSD",1645932730725,0.25114037,38707.0,38700.0,0.15839742]
["bitfinex","BTCUSD",1645932730924,0.25114037,38707.0,38700.0,0.15852423]
["bitfinex","BTCUSD",1645932731772,0.25114037,38707.0,38700.0,0.15839742]
["bitfinex","BTCUSD",1645932731966,0.25114037,38707.0,38700.0,0.15852423]
["bitfinex","BTCUSD",1645932732772,0.25114037,38707.0,38700.0,0.16052423]
["bitfinex","BTCUSD",1645932732968,0.25114037,38707.0,38700.0,0.46039742]
["bitfinex","BTCUSD",1645932733181,0.25114037,38707.0,38700.0,0.16064213]
["bitfinex","BTCUSD",1645932733374,0.25114037,38707.0,38702.0,0.21187232]
["bitfinex","BTCUSD",1645932733569,0.00024465,38710.0,38702.0,0.21187232]
["bitfinex","BTCUSD",1645932733873,0.00024465,38710.0,38702.0,0.42792747]
["bitfinex","BTCUSD",1645932734273,0.052,38717.0,38702.0,0.42792747]
["bitfinex","BTCUSD",1645932734474,0.00024465,38710.0,38703.0,0.3]
["bitfinex","BTCUSD",1645932734673,0.00024465,38710.0,38702.0,0.42792747]
["bitfinex","BTCUSD",1645932734674,0.00024465,38710.0,38702.0,0.42892747]
["bitfinex","BTCUSD",1645932735521,0.26247223,38712.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932736333,0.26208143,38712.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932744625,0.26408143,38712.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932745822,0.26208143,38712.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932746034,0.31408143,38712.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932747775,0.26208143,38712.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932747975,0.00024278,38713.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932748687,0.1666,38715.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932748876,0.00011614,38714.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932749077,0.17235625,38714.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932751024,0.17224011,38714.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932751223,0.17235634,38714.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932752228,0.17224011,38714.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932752626,0.17248267,38714.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932753529,0.17224011,38714.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932753781,0.17248267,38714.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932754680,0.17224011,38714.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932754884,0.17248267,38714.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932755883,0.17224011,38714.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932756083,0.17248267,38714.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932757083,0.17224011,38714.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932757285,0.17248267,38714.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932758326,0.17224011,38714.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932758525,0.17248267,38714.0,38711.0,0.0004893]
["bitfinex","BTCUSD",1645932758928,0.17248267,38714.0,38711.0,0.00042841]
["bitfinex","BTCUSD",1645932759126,0.3,38713.0,38705.0,0.18966922]
["bitfinex","BTCUSD",1645932759326,0.17248267,38714.0,38705.0,0.18966922]
["bitfinex","BTCUSD",1645932759528,0.17224011,38714.0,38705.0,0.35236134]
["bitfinex","BTCUSD",1645932759826,0.00024256,38712.0,38705.0,0.18966922]
["bitfinex","BTCUSD",1645932760626,0.1666,38715.0,38705.0,0.18966922]
["bitfinex","BTCUSD",1645932760826,0.1666,38715.0,38705.0,0.19066922]
["bitfinex","BTCUSD",1645932761026,0.00024256,38712.0,38705.0,0.19066922]
["bitfinex","BTCUSD",1645932761868,0.22039959,38714.0,38705.0,0.19066922]
["bitfinex","BTCUSD",1645932762067,2.5362942,38706.0,38705.0,0.18966922]
["bitfinex","BTCUSD",1645932762468,0.05,38706.0,38705.0,0.18966922]
["bitfinex","BTCUSD",1645932762673,0.001,38706.0,38705.0,0.18966922]
["bitfinex","BTCUSD",1645932764070,0.00024255,38712.0,38705.0,0.18966922]
["bitfinex","BTCUSD",1645932764271,0.22039959,38714.0,38705.0,0.18966922]
["bitfinex","BTCUSD",1645932764475,0.00024255,38712.0,38705.0,0.18966922]
["bitfinex","BTCUSD",1645932764771,0.00024255,38712.0,38705.0,0.19066922]
["bitfinex","BTCUSD",1645932765420,0.22039959,38714.0,38705.0,0.19066922]
["bitfinex","BTCUSD",1645932765822,0.00024256,38712.0,38705.0,0.19066922]
["bitfinex","BTCUSD",1645932766018,0.00024256,38712.0,38705.0,0.35561258]
["bitfinex","BTCUSD",1645932766718,0.22039959,38714.0,38705.0,0.35561258]
["bitfinex","BTCUSD",1645932766920,0.00024256,38712.0,38705.0,0.35561258]
["bitfinex","BTCUSD",1645932767924,0.22039959,38714.0,38705.0,0.18966922]
["bitfinex","BTCUSD",1645932768120,0.00024256,38712.0,38705.0,0.18966922]
["bitfinex","BTCUSD",1645932768771,0.00024256,38712.0,38705.0,0.19066922]
["bitfinex","BTCUSD",1645932768969,0.00024256,38712.0,38705.0,0.38977959]
["bitfinex","BTCUSD",1645932769173,0.22039959,38714.0,38705.0,0.38977959]
["bitfinex","BTCUSD",1645932769369,0.00024256,38712.0,38705.0,0.38977959]
["bitfinex","BTCUSD",1645932769969,0.00024256,38712.0,38705.0,0.38877959]
["bitfinex","BTCUSD",1645932770373,0.22039959,38714.0,38705.0,0.38877959]
["bitfinex","BTCUSD",1645932770570,0.00024256,38712.0,38705.0,0.38877959]
["bitfinex","BTCUSD",1645932771570,0.22039959,38714.0,38705.0,0.38877959]
["bitfinex","BTCUSD",1645932771772,0.00024256,38712.0,38705.0,0.18966922]
["bitfinex","BTCUSD",1645932772521,0.22039959,38714.0,38712.0,0.00048512]
["bitfinex","BTCUSD",1645932773722,0.27039959,38714.0,38712.0,0.00048512]
["bitfinex","BTCUSD",1645932778078,1.383131,38713.0,38712.0,5.12e-06]
["bitfinex","BTCUSD",1645932778272,2.430451,38713.0,38712.0,5.12e-06]
["bitfinex","BTCUSD",1645932778473,0.530531,38703.0,38699.0,0.5049]
["bitfinex","BTCUSD",1645932778673,0.380531,38699.0,38690.0,0.21605515]
["bitfinex","BTCUSD",1645932778872,0.380531,38696.0,38686.0,0.21605515]
["bitfinex","BTCUSD",1645932779072,0.380531,38696.0,38686.0,0.23886173]
["bitfinex","BTCUSD",1645932779073,0.052,38695.0,38686.0,0.23886173]
["bitfinex","BTCUSD",1645932779271,0.3,38694.0,38686.0,0.23886173]
["bitfinex","BTCUSD",1645932779477,0.3,38694.0,38685.0,0.23105515]
["bitfinex","BTCUSD",1645932779478,0.052,38693.0,38685.0,0.23105515]
["bitfinex","BTCUSD",1645932779673,0.052,38693.0,38682.0,0.21671242]
["bitfinex","BTCUSD",1645932779674,0.1,38688.0,38682.0,0.21671242]
["bitfinex","BTCUSD",1645932779932,0.1,38688.0,38680.0,0.21671242]
["bitfinex","BTCUSD",1645932779933,0.432531,38687.0,38680.0,0.21671242]
["bitfinex","BTCUSD",1645932780227,0.432531,38687.0,38676.0,0.37506862]
["bitfinex","BTCUSD",1645932780228,0.380531,38686.0,38681.0,0.00097164]
["bitfinex","BTCUSD",1645932780430,0.052,38685.0,38681.0,0.00097164]
["bitfinex","BTCUSD",1645932780631,0.552,38684.0,38681.0,0.00097164]
["bitfinex","BTCUSD",1645932780826,0.052,38683.0,38681.0,0.00097164]
["bitfinex","BTCUSD",1645932781228,0.052,38683.0,38680.0,0.001]
["bitfinex","BTCUSD",1645932781431,0.5,38681.0,38680.0,0.0012429]
["bitfinex","BTCUSD",1645932781733,1.102,38681.0,38680.0,0.0012429]
["bitfinex","BTCUSD",1645932781926,1.102,38681.0,38680.0,0.0002429]
["bitfinex","BTCUSD",1645932782328,1.102,38681.0,38679.0,0.23811678]
["bitfinex","BTCUSD",1645932782927,1.105,38681.0,38679.0,0.23811678]
["bitfinex","BTCUSD",1645932783129,1.1,38681.0,38679.0,0.23811678]
["bitfinex","BTCUSD",1645932783529,1.1,38681.0,38674.0,1.25711242]
["bitfinex","BTCUSD",1645932784170,1.097,38681.0,38674.0,1.25711242]
["bitfinex","BTCUSD",1645932784788,1.098,38681.0,38674.0,1.0404]
["bitfinex","BTCUSD",1645932784969,1.098,38681.0,38678.0,0.23126482]
["bitfinex","BTCUSD",1645932785573,0.598,38681.0,38678.0,0.23126482]
["bitfinex","BTCUSD",1645932785973,0.597,38681.0,38678.0,0.23126482]
["bitfinex","BTCUSD",1645932786173,0.597,38681.0,38678.0,0.23148923]
["bitfinex","BTCUSD",1645932786777,0.601,38681.0,38678.0,0.23148923]
["bitfinex","BTCUSD",1645932787175,0.601,38681.0,38678.0,0.23126482]
["bitfinex","BTCUSD",1645932787420,0.601,38681.0,38678.0,0.23148923]
["bitfinex","BTCUSD",1645932787620,0.101,38681.0,38678.0,0.23148923]
["bitfinex","BTCUSD",1645932787819,0.056,38681.0,38678.0,0.23148923]
["bitfinex","BTCUSD",1645932788020,0.052,38681.0,38678.0,0.23148923]
["bitfinex","BTCUSD",1645932788425,0.052,38681.0,38678.0,0.23126482]
["bitfinex","BTCUSD",1645932788622,0.052,38681.0,38678.0,0.23148923]
["bitfinex","BTCUSD",1645932789224,0.052,38681.0,38678.0,0.00022441]
["bitfinex","BTCUSD",1645932789625,0.552,38681.0,38674.0,0.5049]
["bitfinex","BTCUSD",1645932789825,0.602,38681.0,38678.0,0.00022267]
["bitfinex","BTCUSD",1645932790823,0.602,38681.0,38674.0,0.69045783]
["bitfinex","BTCUSD",1645932790824,0.603,38681.0,38674.0,0.69045783]
["bitfinex","BTCUSD",1645932791026,0.603,38681.0,38678.0,0.00022267]
["bitfinex","BTCUSD",1645932791873,0.3,38680.0,38674.0,0.5049]
["bitfinex","BTCUSD",1645932792073,0.3,38680.0,38673.0,0.001]
["bitfinex","BTCUSD",1645932792074,0.052,38679.0,38678.0,0.00022267]
["bitfinex","BTCUSD",1645932792273,0.402,38679.0,38678.0,0.00022267]
["bitfinex","BTCUSD",1645932792672,0.403,38679.0,38678.0,0.00022267]
["bitfinex","BTCUSD",1645932793176,0.403,38679.0,38671.0,0.01]
["bitfinex","BTCUSD",1645932793373,0.403,38679.0,38677.0,0.00022264]
["bitfinex","BTCUSD",1645932793579,0.8,38678.0,38677.0,0.00022264]
["bitfinex","BTCUSD",1645932793774,0.852,38678.0,38677.0,0.00022264]
["bitfinex","BTCUSD",1645932793975,0.902,38678.0,38677.0,0.00022264]
["bitfinex","BTCUSD",1645932794375,0.602,38678.0,38671.0,0.01]
["bitfinex","BTCUSD",1645932794576,0.602,38678.0,38676.0,0.00022265]
["bitfinex","BTCUSD",1645932794775,0.605,38678.0,38676.0,0.00022265]
["bitfinex","BTCUSD",1645932795723,0.605,38678.0,38675.0,0.00022265]
["bitfinex","BTCUSD",1645932796524,0.602,38678.0,38675.0,0.00022265]
["bitfinex","BTCUSD",1645932796723,0.602,38678.0,38671.0,0.01]
["bitfinex","BTCUSD",1645932796924,0.602,38678.0,38675.0,0.0002303]
["bitfinex","BTCUSD",1645932797923,0.602,38678.0,38671.0,0.01]
["bitfinex","BTCUSD",1645932798126,0.602,38678.0,38675.0,0.0002303]
["bitfinex","BTCUSD",1645932798773,0.3,38677.0,38675.0,0.0002303]
["bitfinex","BTCUSD",1645932798970,0.20046168,38676.0,38675.0,0.0002303]
["bitfinex","BTCUSD",1645932799172,0.50046168,38676.0,38671.0,0.01]
["bitfinex","BTCUSD",1645932799474,0.55046168,38676.0,38674.0,0.0002303]
["bitfinex","BTCUSD",1645932799671,0.25046168,38676.0,38674.0,0.0002303]
["bitfinex","BTCUSD",1645932799870,0.05,38676.0,38674.0,0.0002303]
["bitfinex","BTCUSD",1645932800074,0.55,38677.0,38674.0,0.0002303]
["bitfinex","BTCUSD",1645932800270,0.55,38677.0,38671.0,0.01]
["bitfinex","BTCUSD",1645932800471,0.85,38677.0,38673.0,0.00022151]
["bitfinex","BTCUSD",1645932800671,0.55,38677.0,38673.0,0.00022151]
["bitfinex","BTCUSD",1645932801071,0.85,38677.0,38673.0,0.00022151]
["bitfinex","BTCUSD",1645932801471,0.85,38677.0,38671.0,0.01]
["bitfinex","BTCUSD",1645932801671,0.85,38677.0,38673.0,0.00022151]
["bitfinex","BTCUSD",1645932801870,0.55,38677.0,38673.0,0.00022151]
["bitfinex","BTCUSD",1645932802735,0.48532805,38678.0,38671.0,0.01]
["bitfinex","BTCUSD",1645932802936,0.48532805,38678.0,38673.0,0.00022151]
["bitfinex","BTCUSD",1645932803138,0.31918239,38678.0,38673.0,0.00022151]
["bitfinex","BTCUSD",1645932803536,0.01918239,38678.0,38673.0,0.00022151]
["bitfinex","BTCUSD",1645932803736,0.015,38680.0,38673.0,0.00022151]
["bitfinex","BTCUSD",1645932803940,0.015,38680.0,38672.0,0.20956414]
["bitfinex","BTCUSD",1645932804137,0.015,38680.0,38674.0,0.00022279]
["bitfinex","BTCUSD",1645932804739,0.015,38680.0,38674.0,0.00122279]
["bitfinex","BTCUSD",1645932805138,0.015,38680.0,38674.0,0.001]
["bitfinex","BTCUSD",1645932805337,0.015,38680.0,38675.0,0.00022279]
["bitfinex","BTCUSD",1645932806382,0.015,38680.0,38671.0,0.31]
["bitfinex","BTCUSD",1645932806579,0.015,38680.0,38676.0,0.00022279]
["bitfinex","BTCUSD",1645932806777,0.015,38681.0,38676.0,0.00022279]
["bitfinex","BTCUSD",1645932807477,0.015,38681.0,38672.0,0.3]
["bitfinex","BTCUSD",1645932807691,0.015,38681.0,38671.0,0.22616119]
["bitfinex","BTCUSD",1645932807877,0.015,38681.0,38671.0,0.52616119]
["bitfinex","BTCUSD",1645932808778,0.016,38681.0,38671.0,0.52616119]
["bitfinex","BTCUSD",1645932808978,0.016,38681.0,38674.0,0.00012504]
["bitfinex","BTCUSD",1645932810018,0.015,38681.0,38671.0,0.52616119]
["bitfinex","BTCUSD",1645932810219,0.015,38681.0,38676.0,0.22838925]
["bitfinex","BTCUSD",1645932810818,0.017,38681.0,38676.0,0.22838925]
["bitfinex","BTCUSD",1645932811219,0.017,38681.0,38676.0,0.22826422]
["bitfinex","BTCUSD",1645932811420,0.017,38681.0,38677.0,0.00024084]
["bitfinex","BTCUSD",1645932812022,0.015,38681.0,38677.0,0.00024084]
["bitfinex","BTCUSD",1645932812421,0.015,38681.0,38676.0,0.22826422]
["bitfinex","BTCUSD",1645932812622,0.015,38681.0,38677.0,0.00024084]
["bitfinex","BTCUSD",1645932813671,0.015,38681.0,38676.0,0.22826422]
["bitfinex","BTCUSD",1645932813870,0.015,38681.0,38677.0,0.00024084]
["bitfinex","BTCUSD",1645932814070,0.015,38681.0,38677.0,0.30024084]
["bitfinex","BTCUSD",1645932814271,0.015,38681.0,38677.0,0.35224084]
["bitfinex","BTCUSD",1645932814477,0.015,38681.0,38677.0,0.05224084]
["bitfinex","BTCUSD",1645932814871,0.017,38681.0,38677.0,0.352]
["bitfinex","BTCUSD",1645932815074,0.017,38681.0,38677.0,0.05223316]
["bitfinex","BTCUSD",1645932815474,0.017,38681.0,38677.0,0.35223316]
["bitfinex","BTCUSD",1645932815974,0.015,38681.0,38677.0,0.352]
["bitfinex","BTCUSD",1645932816373,0.015,38681.0,38677.0,0.052]
["bitfinex","BTCUSD",1645932816574,0.015,38681.0,38678.0,0.3]
["bitfinex","BTCUSD",1645932817421,0.312,38690.0,38678.0,0.3]
["bitfinex","BTCUSD",1645932818428,0.015,38690.0,38689.0,0.22059091]
["bitfinex","BTCUSD",1645932819024,0.015,38690.0,38683.0,0.3]
["bitfinex","BTCUSD",1645932819825,0.015,38690.0,38685.0,0.00024087]
["bitfinex","BTCUSD",1645932820025,0.015,38690.0,38686.0,0.20009862]
["bitfinex","BTCUSD",1645932820226,0.015,38690.0,38686.0,0.50009862]
["bitfinex","BTCUSD",1645932820527,0.015,38690.0,38686.0,0.20009862]
["bitfinex","BTCUSD",1645932820926,0.015,38690.0,38686.0,0.20133948]
["bitfinex","BTCUSD",1645932821371,0.01098205,38690.0,38686.0,0.20133948]
["bitfinex","BTCUSD",1645932822069,0.01098205,38690.0,38686.0,0.20009862]
["bitfinex","BTCUSD",1645932822273,0.01098205,38690.0,38686.0,0.20033948]
["bitfinex","BTCUSD",1645932822772,0.01198205,38690.0,38686.0,0.20033948]
["bitfinex","BTCUSD",1645932823170,0.01198205,38690.0,38686.0,0.20009862]
["bitfinex","BTCUSD",1645932823372,0.01198205,38690.0,38686.0,0.20033948]
["bitfinex","BTCUSD",1645932823770,0.00698205,38690.0,38686.0,0.20033948]
["bitfinex","BTCUSD",1645932824172,0.00598205,38690.0,38686.0,0.20033948]
["bitfinex","BTCUSD",1645932824473,0.00598205,38690.0,38686.0,0.20009862]
["bitfinex","BTCUSD",1645932824673,0.00598205,38690.0,38686.0,0.20033948]
["bitfinex","BTCUSD",1645932824922,0.00598205,38690.0,38686.0,0.20133948]
["bitfinex","BTCUSD",1645932825125,0.00598205,38690.0,38686.0,0.50133948]
["bitfinex","BTCUSD",1645932825623,0.00598205,38690.0,38686.0,0.50109862]
["bitfinex","BTCUSD",1645932825821,0.00598205,38690.0,38686.0,0.50133948]
["bitfinex","BTCUSD",1645932826020,0.00598205,38690.0,38686.0,0.50033948]
["bitfinex","BTCUSD",1645932826928,0.00598205,38690.0,38686.0,0.50133948]
["bitfinex","BTCUSD",1645932827122,0.001,38695.0,38686.0,0.50133948]
["bitfinex","BTCUSD",1645932827924,0.001,38695.0,38686.0,0.50109862]
["bitfinex","BTCUSD",1645932828124,0.00598205,38697.0,38689.0,0.00024085]
["bitfinex","BTCUSD",1645932828780,0.18449292,38696.0,38689.0,0.00024085]
["bitfinex","BTCUSD",1645932828979,0.23449292,38696.0,38689.0,0.00024085]
["bitfinex","BTCUSD",1645932829181,0.23449292,38696.0,38686.0,0.50009862]
["bitfinex","BTCUSD",1645932829380,0.23449292,38696.0,38691.0,0.00024085]
["bitfinex","BTCUSD",1645932830483,0.23449292,38696.0,38687.0,0.3]
["bitfinex","BTCUSD",1645932830683,0.23449292,38696.0,38692.0,0.00024085]
["bitfinex","BTCUSD",1645932830982,0.23649292,38696.0,38692.0,0.00024085]
["bitfinex","BTCUSD",1645932831583,0.23649292,38696.0,38683.0,0.3]
["bitfinex","BTCUSD",1645932831784,0.23649292,38696.0,38692.0,0.00024084]
["bitfinex","BTCUSD",1645932832184,0.23449292,38696.0,38692.0,0.00024084]
["bitfinex","BTCUSD",1645932832826,0.23749292,38696.0,38683.0,0.3]
["bitfinex","BTCUSD",1645932833021,0.23749292,38696.0,38692.0,0.00024084]
["bitfinex","BTCUSD",1645932834022,0.23749292,38696.0,38685.0,0.21614458]
["bitfinex","BTCUSD",1645932834223,0.23449292,38696.0,38692.0,0.00024084]
["bitfinex","BTCUSD",1645932834822,0.23649292,38696.0,38692.0,0.00024084]
["bitfinex","BTCUSD",1645932835223,0.23649292,38696.0,38685.0,0.21614458]
["bitfinex","BTCUSD",1645932835426,0.23649292,38696.0,38692.0,0.00024084]
["bitfinex","BTCUSD",1645932836273,0.23449292,38696.0,38692.0,0.00024084]
["bitfinex","BTCUSD",1645932836473,0.23449292,38696.0,38683.0,0.3]
["bitfinex","BTCUSD",1645932836674,0.23449292,38696.0,38692.0,0.00024084]
["bitfinex","BTCUSD",1645932836871,0.05,38696.0,38692.0,0.00024084]
["bitfinex","BTCUSD",1645932837274,0.00598205,38697.0,38692.0,0.00024084]
["bitfinex","BTCUSD",1645932837674,0.00598205,38697.0,38689.0,0.3]
["bitfinex","BTCUSD",1645932837873,0.00598205,38697.0,38693.0,0.00024084]
["bitfinex","BTCUSD",1645932838874,0.00598205,38697.0,38690.0,0.17678468]
["bitfinex","BTCUSD",1645932839078,0.00598205,38697.0,38693.0,0.00024084]
["bitfinex","BTCUSD",1645932839678,0.002,38702.0,38697.0,0.0119641]
["bitfinex","BTCUSD",1645932840132,0.03922279,38703.0,38697.0,0.0119641]
["bitfinex","BTCUSD",1645932840327,0.03922279,38703.0,38698.0,0.00024083]
["bitfinex","BTCUSD",1645932840528,0.04837855,38703.0,38698.0,0.00024083]
["bitfinex","BTCUSD",1645932840928,1.900489,38699.0,38698.0,0.00024083]
["bitfinex","BTCUSD",1645932841129,2.12636771,38699.0,38698.0,0.00024083]
["bitfinex","BTCUSD",1645932841328,2.29251337,38699.0,38697.0,0.0119641]
["bitfinex","BTCUSD",1645932841525,2.34251337,38699.0,38697.0,0.01220493]
["bitfinex","BTCUSD",1645932841727,0.16614566,38698.0,38697.0,0.01220493]
["bitfinex","BTCUSD",1645932842430,0.16614566,38698.0,38697.0,0.0119641]
["bitfinex","BTCUSD",1645932843027,0.16814566,38698.0,38697.0,0.0119641]
["bitfinex","BTCUSD",1645932844072,0.16614566,38698.0,38697.0,0.0119641]
["bitfinex","BTCUSD",1645932844772,0.21614566,38698.0,38697.0,0.0119641]
["bitfinex","BTCUSD",1645932846972,0.23114566,38698.0,38697.0,0.0119641]
["bitfinex","BTCUSD",1645932848430,0.28314566,38698.0,38697.0,0.0119641]
["bitfinex","BTCUSD",1645932849027,0.28514566,38698.0,38697.0,0.0119641]
["bitfinex","BTCUSD",1645932849746,0.76567666,38698.0,38697.0,0.0119641]
["bitfinex","BTCUSD",1645932849926,1.14744961,38698.0,38697.0,0.0119641]
["bitfinex","BTCUSD",1645932850127,1.14544961,38698.0,38697.0,0.0119641]
["bitfinex","BTCUSD",1645932850328,1.14544961,38698.0,38696.0,0.00022875]
["bitfinex","BTCUSD",1645932850329,1.9913,38697.0,38696.0,0.00022875]
["bitfinex","BTCUSD",1645932850527,2.44911009,38697.0,38696.0,0.00022875]
["bitfinex","BTCUSD",1645932850725,3.41785575,38697.0,38696.0,0.00022875]
["bitfinex","BTCUSD",1645932850930,0.380531,38693.0,38679.0,0.6723]
["bitfinex","BTCUSD",1645932851174,0.380531,38693.0,38685.0,0.00088301]
["bitfinex","BTCUSD",1645932851175,0.380531,38691.0,38685.0,0.00088301]
["bitfinex","BTCUSD",1645932851572,0.380531,38689.0,38685.0,0.00088301]
["bitfinex","BTCUSD",1645932851772,0.052,38688.0,38685.0,0.00088301]
["bitfinex","BTCUSD",1645932851974,0.23249376,38686.0,38685.0,0.00088301]
["bitfinex","BTCUSD",1645932852173,0.23249376,38686.0,38676.0,0.3]
["bitfinex","BTCUSD",1645932852174,0.28449376,38686.0,38676.0,0.3]
["bitfinex","BTCUSD",1645932852374,0.71502476,38686.0,38685.0,0.00022072]
["bitfinex","BTCUSD",1645932852575,0.72410739,38686.0,38685.0,0.00022072]
["bitfinex","BTCUSD",1645932853275,0.21446046,38679.0,38674.0,0.16072216]
["bitfinex","BTCUSD",1645932853478,0.21446046,38679.0,38678.0,0.00088304]
["bitfinex","BTCUSD",1645932853675,0.1165,38685.0,38678.0,0.00088304]
["bitfinex","BTCUSD",1645932853875,0.05,38679.0,38678.0,0.00088304]
["bitfinex","BTCUSD",1645932854075,0.052,38684.0,38678.0,0.00088304]
["bitfinex","BTCUSD",1645932854476,0.052,38684.0,38673.0,0.3]
["bitfinex","BTCUSD",1645932854676,0.052,38684.0,38672.0,0.59025048]
["bitfinex","BTCUSD",1645932854921,0.23502085,38681.0,38674.0,0.21608654]
["bitfinex","BTCUSD",1645932855230,0.28502085,38681.0,38672.0,0.4179]
["bitfinex","BTCUSD",1645932855421,0.28502085,38681.0,38672.0,0.1179]
["bitfinex","BTCUSD",1645932856221,0.28502085,38681.0,38673.0,0.15989507]
["bitfinex","BTCUSD",1645932856421,0.28502085,38681.0,38673.0,0.36534496]
["bitfinex","BTCUSD",1645932857021,0.28502085,38681.0,38673.0,0.36634496]
["bitfinex","BTCUSD",1645932857422,0.28502085,38681.0,38673.0,0.001]
["bitfinex","BTCUSD",1645932857824,0.052,38680.0,38673.0,0.001]
["bitfinex","BTCUSD",1645932858024,1.171831,38679.0,38673.0,0.001]
["bitfinex","BTCUSD",1645932858222,1.171831,38679.0,38671.0,0.01]
["bitfinex","BTCUSD",1645932858223,0.380531,38677.0,38675.0,0.00024093]
["bitfinex","BTCUSD",1645932858430,0.432531,38676.0,38675.0,0.00024093]
["bitfinex","BTCUSD",1645932858699,0.61689464,38676.0,38675.0,0.00024093]
["bitfinex","BTCUSD",1645932858884,0.66689464,38676.0,38675.0,0.00024093]
["bitfinex","BTCUSD",1645932859183,0.67933444,38676.0,38675.0,0.00024093]
["bitfinex","BTCUSD",1645932859386,0.67933444,38676.0,38671.0,0.01]
["bitfinex","BTCUSD",1645932859586,0.66689464,38676.0,38674.0,0.00024093]
["bitfinex","BTCUSD",1645932860285,0.3,38675.0,38674.0,0.00024093]
["bitfinex","BTCUSD",1645932860485,0.3,38675.0,38671.0,0.01]
["bitfinex","BTCUSD",1645932860486,0.732531,38675.0,38671.0,0.01]
["bitfinex","BTCUSD",1645932860685,0.380531,38674.0,38671.0,0.01]
["bitfinex","BTCUSD",1645932860884,0.052,38673.0,38671.0,0.01]
["bitfinex","BTCUSD",1645932861488,0.102,38673.0,38671.0,0.01]
["bitfinex","BTCUSD",1645932861687,0.680531,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1645932861887,0.732531,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1645932862087,0.352,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1645932862290,0.732531,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1645932862532,0.352,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1645932862732,0.782531,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1645932863234,0.782531,38672.0,38670.0,0.00023932]
["bitfinex","BTCUSD",1645932863235,0.882531,38672.0,38670.0,0.00023932]
["bitfinex","BTCUSD",1645932863532,1.471831,38671.0,38670.0,0.00023932]
["bitfinex","BTCUSD",1645932863732,1.66788906,38671.0,38670.0,0.00023932]
["bitfinex","BTCUSD",1645932863939,2.63463472,38671.0,38670.0,0.00023932]
["bitfinex","BTCUSD",1645932864134,2.76786472,38671.0,38656.0,0.29661783]
["bitfinex","BTCUSD",1645932864333,2.76786472,38671.0,38651.0,0.05]
["bitfinex","BTCUSD",1645932864334,0.6506,38663.0,38651.0,0.05]
["bitfinex","BTCUSD",1645932864535,0.052,38662.0,38651.0,0.05]
["bitfinex","BTCUSD",1645932864733,0.9506,38665.0,38656.0,0.1935257]
["bitfinex","BTCUSD",1645932864734,0.052,38661.0,38656.0,0.1935257]
["bitfinex","BTCUSD",1645932865033,0.1,38664.0,38656.0,0.1935257]
["bitfinex","BTCUSD",1645932865034,0.052,38660.0,38656.0,0.1935257]
["bitfinex","BTCUSD",1645932865232,0.052,38659.0,38656.0,0.1885257]
["bitfinex","BTCUSD",1645932865433,0.052,38658.0,38656.0,0.37757186]
["bitfinex","BTCUSD",1645932865633,0.3,38663.0,38656.0,0.37757186]
["bitfinex","BTCUSD",1645932865634,0.052,38657.0,38656.0,0.37781122]
["bitfinex","BTCUSD",1645932866494,0.052,38657.0,38656.0,0.37757186]
["bitfinex","BTCUSD",1645932867091,0.053,38657.0,38656.0,0.37757186]
["bitfinex","BTCUSD",1645932867388,0.053,38657.0,38656.0,0.18904616]
["bitfinex","BTCUSD",1645932868188,0.052,38657.0,38656.0,0.38639258]
["bitfinex","BTCUSD",1645932868388,0.052,38657.0,38656.0,0.18904616]
["bitfinex","BTCUSD",1645932869093,0.055,38657.0,38655.0,0.00023945]
["bitfinex","BTCUSD",1645932869690,0.1661,38667.0,38665.0,0.11301549]
["bitfinex","BTCUSD",1645932869930,0.380531,38666.0,38665.0,0.11301549]
["bitfinex","BTCUSD",1645932870130,0.432531,38666.0,38665.0,0.11301549]
["bitfinex","BTCUSD",1645932870332,0.532531,38666.0,38665.0,0.11301549]
["bitfinex","BTCUSD",1645932870731,0.152,38666.0,38665.0,0.11301549]
["bitfinex","BTCUSD",1645932871031,0.533531,38666.0,38665.0,0.11301549]
["bitfinex","BTCUSD",1645932871234,0.583531,38666.0,38665.0,0.11301549]
["bitfinex","BTCUSD",1645932871739,0.203,38666.0,38665.0,0.11301549]
["bitfinex","BTCUSD",1645932872031,0.79872458,38666.0,38665.0,0.11301549]
["bitfinex","BTCUSD",1645932872232,0.79872458,38666.0,38647.0,0.02593]
["bitfinex","BTCUSD",1645932872233,1.171831,38663.0,38651.0,0.03914964]
["bitfinex","BTCUSD",1645932872438,1.171831,38663.0,38641.0,0.01]
["bitfinex","BTCUSD",1645932872439,0.380531,38657.0,38641.0,0.01]
["bitfinex","BTCUSD",1645932872636,0.380531,38657.0,38641.0,0.31]
["bitfinex","BTCUSD",1645932872637,0.380531,38654.0,38641.0,0.31]
["bitfinex","BTCUSD",1645932872833,0.052,38653.0,38641.0,0.31]
["bitfinex","BTCUSD",1645932873033,0.152,38653.0,38641.0,0.305]
["bitfinex","BTCUSD",1645932873233,0.21306275,38652.0,38643.0,0.18226379]
["bitfinex","BTCUSD",1645932873436,0.432531,38651.0,38643.0,0.18226379]
["bitfinex","BTCUSD",1645932873680,0.052,38651.0,38643.0,0.18226379]
["bitfinex","BTCUSD",1645932874082,0.047,38651.0,38643.0,0.18226379]
["bitfinex","BTCUSD",1645932874480,0.047,38651.0,38644.0,0.21642766]
["bitfinex","BTCUSD",1645932875082,0.047,38651.0,38646.0,0.00023917]
["bitfinex","BTCUSD",1645932875482,0.047,38651.0,38649.0,0.23449991]
["bitfinex","BTCUSD",1645932876081,0.380531,38650.0,38649.0,0.23449991]
["bitfinex","BTCUSD",1645932876281,0.380531,38650.0,38644.0,0.21642766]
["bitfinex","BTCUSD",1645932876282,0.432531,38650.0,38648.0,0.00022695]
["bitfinex","BTCUSD",1645932876483,0.380531,38649.0,38648.0,0.00022695]
["bitfinex","BTCUSD",1645932876680,0.102,38650.0,38648.0,0.00022695]
["bitfinex","BTCUSD",1645932876884,0.05,38649.0,38648.0,0.00022695]
["bitfinex","BTCUSD",1645932877281,0.05,38649.0,38644.0,0.21642766]
["bitfinex","BTCUSD",1645932877523,0.052,38650.0,38647.0,0.00022696]
["bitfinex","BTCUSD",1645932878523,0.052,38650.0,38644.0,0.43398483]
["bitfinex","BTCUSD",1645932878724,0.052,38650.0,38647.0,0.00022696]
["bitfinex","BTCUSD",1645932879028,0.054,38650.0,38647.0,0.00022696]
["bitfinex","BTCUSD",1645932879827,0.054,38650.0,38644.0,0.43398483]
["bitfinex","BTCUSD",1645932879828,0.002,38650.0,38644.0,0.43398483]
["bitfinex","BTCUSD",1645932880025,0.002,38650.0,38647.0,0.00022696]
["bitfinex","BTCUSD",1645932880224,0.052,38655.0,38647.0,0.00022696]
["bitfinex","BTCUSD",1645932880423,0.102,38655.0,38650.0,0.20833985]
["bitfinex","BTCUSD",1645932880624,0.380531,38654.0,38647.0,0.00022696]
["bitfinex","BTCUSD",1645932880824,0.3,38654.0,38647.0,0.00022696]
["bitfinex","BTCUSD",1645932881026,0.35,38654.0,38644.0,0.21642766]
["bitfinex","BTCUSD",1645932881278,0.380531,38653.0,38649.0,0.0002191]
["bitfinex","BTCUSD",1645932882103,0.380531,38651.0,38641.0,0.3683]
["bitfinex","BTCUSD",1645932882277,0.3,38650.0,38649.0,0.0002191]
["bitfinex","BTCUSD",1645932882477,0.680531,38650.0,38649.0,0.0002191]
["bitfinex","BTCUSD",1645932882681,0.730531,38650.0,38649.0,0.0002191]
["bitfinex","BTCUSD",1645932883078,0.9285549,38650.0,38649.0,0.0002191]
["bitfinex","BTCUSD",1645932883283,0.9285549,38650.0,38641.0,0.122]
["bitfinex","BTCUSD",1645932883477,0.5480239,38650.0,38648.0,0.00021911]
["bitfinex","BTCUSD",1645932883677,0.380531,38649.0,38648.0,0.00021911]
["bitfinex","BTCUSD",1645932884081,0.430531,38649.0,38648.0,0.00021911]
["bitfinex","BTCUSD",1645932884282,0.530531,38649.0,38648.0,0.00021911]
["bitfinex","BTCUSD",1645932884480,0.15,38649.0,38639.0,0.17778986]
["bitfinex","BTCUSD",1645932884687,0.052,38650.0,38641.0,0.3]
["bitfinex","BTCUSD",1645932885633,0.052,38650.0,38645.0,0.18163187]
["bitfinex","BTCUSD",1645932886531,0.052,38650.0,38645.0,0.17663187]
["bitfinex","BTCUSD",1645932887134,0.052,38650.0,38646.0,0.00023815]
["bitfinex","BTCUSD",1645932888133,0.052,38650.0,38645.0,0.17663187]
["bitfinex","BTCUSD",1645932888342,0.052,38650.0,38646.0,0.00023815]
["bitfinex","BTCUSD",1645932889073,0.2161,38658.0,38646.0,0.00023815]
["bitfinex","BTCUSD",1645932889074,0.052,38655.0,38646.0,0.00023815]
["bitfinex","BTCUSD",1645932889273,0.052,38655.0,38646.0,0.3]
["bitfinex","BTCUSD",1645932889475,0.052,38655.0,38646.0,0.30023815]
["bitfinex","BTCUSD",1645932889878,0.052,38655.0,38646.0,0.00023815]
["bitfinex","BTCUSD",1645932890075,0.055,38655.0,38646.0,0.00123815]
["bitfinex","BTCUSD",1645932890476,0.22272558,38654.0,38646.0,0.001]
["bitfinex","BTCUSD",1645932890679,0.22272558,38654.0,38649.0,0.00023814]
["bitfinex","BTCUSD",1645932890876,0.380531,38653.0,38649.0,0.00023814]
["bitfinex","BTCUSD",1645932891076,0.27372558,38654.0,38649.0,0.00023814]
["bitfinex","BTCUSD",1645932891678,0.27372558,38654.0,38646.0,0.001]
["bitfinex","BTCUSD",1645932891877,0.051,38654.0,38650.0,0.00023814]
["bitfinex","BTCUSD",1645932892277,0.380531,38653.0,38650.0,0.00023814]
["bitfinex","BTCUSD",1645932892725,0.380531,38657.0,38650.0,0.00023814]
["bitfinex","BTCUSD",1645932892923,0.380531,38657.0,38651.0,0.23150109]
["bitfinex","BTCUSD",1645932893327,0.28191644,38657.0,38651.0,0.23150109]
["bitfinex","BTCUSD",1645932893525,0.28191644,38657.0,38652.0,0.3]
["bitfinex","BTCUSD",1645932894425,0.28191644,38657.0,38653.0,0.00023813]
["bitfinex","BTCUSD",1645932894624,0.28191644,38657.0,38654.0,0.18990622]
["bitfinex","BTCUSD",1645932895224,0.33191644,38657.0,38653.0,0.00123813]
["bitfinex","BTCUSD",1645932895426,0.33191644,38657.0,38653.0,0.001]
["bitfinex","BTCUSD",1645932895626,0.33191644,38657.0,38654.0,0.00021661]
["bitfinex","BTCUSD",1645932896489,0.33191644,38657.0,38654.0,0.30021661]
["bitfinex","BTCUSD",1645932896985,0.33191644,38657.0,38654.0,0.30321661]
["bitfinex","BTCUSD",1645932897885,0.33191644,38657.0,38654.0,0.003]
["bitfinex","BTCUSD",1645932898087,0.33191644,38657.0,38654.0,0.00321661]
["bitfinex","BTCUSD",1645932898290,0.33191644,38657.0,38654.0,0.00021661]
["bitfinex","BTCUSD",1645932899088,0.33291644,38657.0,38654.0,0.00021958]
["bitfinex","BTCUSD",1645932899789,0.19523612,38661.0,38660.0,0.01099301]
["bitfinex","BTCUSD",1645932900031,0.38075054,38661.0,38660.0,0.01099301]
["bitfinex","BTCUSD",1645932900237,0.380531,38661.0,38660.0,0.01099301]
["bitfinex","BTCUSD",1645932901033,0.002,38661.0,38660.0,0.01099301]
["bitfinex","BTCUSD",1645932901433,0.382531,38661.0,38660.0,0.01099301]
["bitfinex","BTCUSD",1645932901838,0.432531,38661.0,38660.0,0.01099301]
["bitfinex","BTCUSD",1645932902335,0.430531,38661.0,38660.0,0.01099301]
["bitfinex","BTCUSD",1645932903135,0.432531,38661.0,38660.0,0.01099301]
["bitfinex","BTCUSD",1645932903335,0.052,38661.0,38660.0,0.01099301]
["bitfinex","BTCUSD",1645932903539,0.432531,38661.0,38660.0,0.01099301]
["bitfinex","BTCUSD",1645932903782,0.052,38661.0,38660.0,0.01099301]
["bitfinex","BTCUSD",1645932903982,0.432531,38661.0,38660.0,0.01099301]
["bitfinex","BTCUSD",1645932904185,0.002,38661.0,38660.0,0.01099301]
["bitfinex","BTCUSD",1645932904381,0.052,38661.0,38660.0,0.01099301]
["bitfinex","BTCUSD",1645932905181,0.004,38661.0,38660.0,0.01099301]
["bitfinex","BTCUSD",1645932905384,0.002,38661.0,38660.0,0.01099301]
["bitfinex","BTCUSD",1645932906383,0.11832677,38663.0,38660.0,0.01099301]
["bitfinex","BTCUSD",1645932906584,0.06832677,38663.0,38660.0,0.01099301]
["bitfinex","BTCUSD",1645932906785,0.06832677,38663.0,38660.0,0.00599301]
["bitfinex","BTCUSD",1645932907186,0.34324573,38663.0,38660.0,0.00599301]
["bitfinex","BTCUSD",1645932907431,0.27291896,38662.0,38660.0,0.00599301]
["bitfinex","BTCUSD",1645932907836,0.32291896,38662.0,38660.0,0.00599301]
["bitfinex","BTCUSD",1645932910138,0.27291896,38661.0,38660.0,0.00599301]
["bitfinex","BTCUSD",1645932910540,0.05,38661.0,38660.0,0.00599301]
["bitfinex","BTCUSD",1645932910936,0.05,38662.0,38660.0,0.00599301]
["bitfinex","BTCUSD",1645932911184,0.34124573,38663.0,38660.0,0.00599301]
["bitfinex","BTCUSD",1645932911385,0.2731459,38662.0,38660.0,0.00599301]
["bitfinex","BTCUSD",1645932912192,0.380531,38661.0,38660.0,0.00599301]
["bitfinex","BTCUSD",1645932912389,0.27130162,38661.0,38660.0,0.00599301]
["bitfinex","BTCUSD",1645932912588,0.05,38661.0,38660.0,0.00599301]
["bitfinex","BTCUSD",1645932912787,0.05,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932912990,0.380531,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932913195,0.05,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932913790,0.00022694,38662.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932914596,0.11832677,38663.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932914791,0.11854447,38663.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932915229,0.39571294,38663.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932915432,0.3,38662.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932915628,0.35,38662.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932915832,0.3,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932916429,0.95839342,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932916827,0.57786242,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932917028,0.74399428,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932917231,0.57786242,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932917430,0.95839342,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932917629,0.57786242,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932917828,0.74399428,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932918330,0.57786242,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932918533,1.00839342,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932918785,1.17452528,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932919188,0.79499428,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932919384,1.17552528,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932919585,0.79499428,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932919785,1.17552528,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932919984,0.95663721,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932920188,1.12276907,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932920786,1.50330007,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932920985,0.89399428,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932921189,1.27552528,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932921888,1.65759965,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932922187,2.44889965,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932922445,2.24239057,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932923044,2.24339057,38661.0,38660.0,0.00554681]
["bitfinex","BTCUSD",1645932924348,0.380531,38659.0,38656.0,0.00021887]
["bitfinex","BTCUSD",1645932924566,0.380531,38657.0,38656.0,0.00021887]
["bitfinex","BTCUSD",1645932924745,1.723831,38657.0,38656.0,0.00021887]
["bitfinex","BTCUSD",1645932924944,1.90376393,38657.0,38656.0,0.00021887]
["bitfinex","BTCUSD",1645932925147,2.08158954,38657.0,38656.0,0.00021887]
["bitfinex","BTCUSD",1645932925345,2.08158954,38657.0,38647.0,0.01034]
["bitfinex","BTCUSD",1645932925547,0.380531,38648.0,38647.0,0.01034]
["bitfinex","BTCUSD",1645932925748,0.430531,38648.0,38647.0,0.01034]
["bitfinex","BTCUSD",1645932926384,0.05,38648.0,38647.0,0.01034]
["bitfinex","BTCUSD",1645932926681,0.16613186,38648.0,38647.0,0.01034]
["bitfinex","BTCUSD",1645932926883,0.54666286,38648.0,38647.0,0.01034]
["bitfinex","BTCUSD",1645932927081,0.54766286,38648.0,38647.0,0.01034]
["bitfinex","BTCUSD",1645932927281,0.381531,38648.0,38647.0,0.00717448]
["bitfinex","BTCUSD",1645932927700,0.001,38648.0,38647.0,0.00717448]
["bitfinex","BTCUSD",1645932928482,0.052,38650.0,38647.0,0.00717448]
["bitfinex","BTCUSD",1645932928880,0.102,38650.0,38647.0,0.00717448]
["bitfinex","BTCUSD",1645932929083,0.053,38650.0,38647.0,0.00717448]
["bitfinex","BTCUSD",1645932929281,0.053,38650.0,38647.0,0.00739341]
["bitfinex","BTCUSD",1645932929282,0.380531,38649.0,38647.0,0.00739341]
["bitfinex","BTCUSD",1645932929483,0.430531,38649.0,38647.0,0.00739341]
["bitfinex","BTCUSD",1645932929927,0.05,38649.0,38647.0,0.00739341]
["bitfinex","BTCUSD",1645932930129,0.76519472,38651.0,38650.0,0.00287688]
["bitfinex","BTCUSD",1645932930328,0.21853186,38651.0,38650.0,0.00287688]
["bitfinex","BTCUSD",1645932930529,0.59906286,38651.0,38650.0,0.00287688]
["bitfinex","BTCUSD",1645932930728,0.21853186,38651.0,38647.0,0.00717448]
["bitfinex","BTCUSD",1645932930932,0.21853186,38651.0,38645.0,0.18381739]
["bitfinex","BTCUSD",1645932931128,0.21953186,38651.0,38645.0,0.18381739]
["bitfinex","BTCUSD",1645932931733,0.001,38651.0,38645.0,0.18381739]
["bitfinex","BTCUSD",1645932931933,0.001,38651.0,38645.0,0.18337039]
["bitfinex","BTCUSD",1645932932329,0.26853186,38652.0,38645.0,0.18337039]
["bitfinex","BTCUSD",1645932932729,0.380531,38651.0,38645.0,0.18337039]
["bitfinex","BTCUSD",1645932932934,0.59906286,38651.0,38645.0,0.18337039]
["bitfinex","BTCUSD",1645932933132,0.05,38652.0,38645.0,0.18337039]
["bitfinex","BTCUSD",1645932933133,0.21853186,38650.0,38645.0,0.18337039]
["bitfinex","BTCUSD",1645932934175,0.21853186,38650.0,38644.0,0.00021911]
["bitfinex","BTCUSD",1645932934574,0.59906286,38650.0,38644.0,0.00021911]
["bitfinex","BTCUSD",1645932934874,0.21853186,38650.0,38645.0,0.19006004]
["bitfinex","BTCUSD",1645932935075,0.21853186,38650.0,38644.0,0.19263965]
["bitfinex","BTCUSD",1645932935076,0.001,38650.0,38644.0,0.19263965]
["bitfinex","BTCUSD",1645932935275,0.21953186,38650.0,38644.0,0.19285876]
["bitfinex","BTCUSD",1645932935476,0.001,38650.0,38644.0,0.19285876]
["bitfinex","BTCUSD",1645932936176,0.001,38650.0,38644.0,0.19263965]
["bitfinex","BTCUSD",1645932936375,0.001,38650.0,38644.0,0.19285859]
["bitfinex","BTCUSD",1645932936677,0.380531,38650.0,38644.0,0.19285859]
["bitfinex","BTCUSD",1645932937076,0.21853186,38651.0,38644.0,0.19285859]
["bitfinex","BTCUSD",1645932937275,0.002,38650.0,38644.0,0.19285859]
["bitfinex","BTCUSD",1645932937930,0.002,38650.0,38646.0,0.17141069]
["bitfinex","BTCUSD",1645932938131,0.002,38650.0,38644.0,0.19285859]
["bitfinex","BTCUSD",1645932938433,0.22839742,38651.0,38644.0,0.19285859]
["bitfinex","BTCUSD",1645932938631,0.21853186,38651.0,38644.0,0.19263965]
["bitfinex","BTCUSD",1645932938830,0.21853186,38651.0,38644.0,0.19285859]
["bitfinex","BTCUSD",1645932939233,0.001,38651.0,38644.0,0.19285859]
["bitfinex","BTCUSD",1645932939631,0.001,38651.0,38646.0,0.20421207]
["bitfinex","BTCUSD",1645932939833,0.001,38651.0,38647.0,0.3]
["bitfinex","BTCUSD",1645932940247,0.001,38651.0,38646.0,0.25621207]
["bitfinex","BTCUSD",1645932940434,0.21853186,38655.0,38647.0,0.3]
["bitfinex","BTCUSD",1645932940634,0.21853186,38655.0,38653.0,0.19998032]
["bitfinex","BTCUSD",1645932940933,0.21853186,38656.0,38653.0,0.19998032]
["bitfinex","BTCUSD",1645932941201,0.01055886,38657.0,38653.0,0.19998032]
["bitfinex","BTCUSD",1645932941202,0.21853186,38657.0,38654.0,0.3]
["bitfinex","BTCUSD",1645932941398,0.00021891,38657.0,38653.0,0.19998032]
["bitfinex","BTCUSD",1645932941795,0.00021891,38657.0,38655.0,0.19293297]
["bitfinex","BTCUSD",1645932942195,0.21853186,38658.0,38655.0,0.19293297]
["bitfinex","BTCUSD",1645932942595,0.21875077,38658.0,38655.0,0.19293297]
["bitfinex","BTCUSD",1645932942797,0.21875077,38658.0,38653.0,0.19998032]
["bitfinex","BTCUSD",1645932943399,0.21853186,38658.0,38653.0,0.19998032]
["bitfinex","BTCUSD",1645932943598,0.21853186,38659.0,38654.0,0.3]
["bitfinex","BTCUSD",1645932943798,0.00021891,38657.0,38656.0,0.18923779]
["bitfinex","BTCUSD",1645932944602,0.21853186,38659.0,38656.0,0.18923779]
["bitfinex","BTCUSD",1645932944801,0.00021891,38658.0,38656.0,0.18923779]
["bitfinex","BTCUSD",1645932945937,0.21853186,38659.0,38656.0,0.18923779]
["bitfinex","BTCUSD",1645932946135,0.21875076,38659.0,38656.0,0.18923779]
["bitfinex","BTCUSD",1645932946542,0.21875076,38659.0,38654.0,0.3]
["bitfinex","BTCUSD",1645932946736,0.21875076,38659.0,38653.0,0.19998032]
["bitfinex","BTCUSD",1645932947140,0.21853186,38659.0,38654.0,0.3]
["bitfinex","BTCUSD",1645932947336,0.00021891,38658.0,38654.0,0.3]
["bitfinex","BTCUSD",1645932947537,0.00021891,38658.0,38656.0,0.18825429]
["bitfinex","BTCUSD",1645932948338,0.21853186,38660.0,38656.0,0.18825429]
["bitfinex","BTCUSD",1645932948537,0.0002189,38659.0,38656.0,0.18825429]
["bitfinex","BTCUSD",1645932948782,0.0002189,38659.0,38658.0,0.18521916]
["bitfinex","BTCUSD",1645932949383,0.21853186,38660.0,38658.0,0.18521916]
["bitfinex","BTCUSD",1645932949582,0.21875076,38660.0,38658.0,0.18521916]
["bitfinex","BTCUSD",1645932950582,0.21853186,38660.0,38658.0,0.18521916]
["bitfinex","BTCUSD",1645932951182,0.001,38660.0,38658.0,0.18521916]
["bitfinex","BTCUSD",1645932951383,0.21953186,38660.0,38658.0,0.18521916]
["bitfinex","BTCUSD",1645932952287,0.001,38660.0,38658.0,0.18521916]
["bitfinex","BTCUSD",1645932952532,0.21875076,38661.0,38658.0,0.18521916]
["bitfinex","BTCUSD",1645932953131,0.21853186,38661.0,38658.0,0.18521916]
["bitfinex","BTCUSD",1645932953332,0.21975076,38661.0,38658.0,0.18521916]
["bitfinex","BTCUSD",1645932954332,0.21953186,38661.0,38658.0,0.18521916]
["bitfinex","BTCUSD",1645932954536,0.21875076,38661.0,38658.0,0.18521916]
["bitfinex","BTCUSD",1645932955536,0.21853186,38662.0,38658.0,0.18521916]
["bitfinex","BTCUSD",1645932955937,0.0002189,38661.0,38658.0,0.18521916]
["bitfinex","BTCUSD",1645932956377,0.0002189,38661.0,38658.0,0.18515323]
["bitfinex","BTCUSD",1645932956577,0.21853186,38662.0,38658.0,0.18515323]
["bitfinex","BTCUSD",1645932956978,0.0002189,38661.0,38658.0,0.18515323]
["bitfinex","BTCUSD",1645932957278,0.0002189,38661.0,38658.0,0.37782664]
["bitfinex","BTCUSD",1645932957678,0.0002189,38661.0,38658.0,0.18515323]
["bitfinex","BTCUSD",1645932957880,0.21853186,38662.0,38658.0,0.18515323]
["bitfinex","BTCUSD",1645932958078,0.0002189,38661.0,38658.0,0.18515323]
["bitfinex","BTCUSD",1645932958279,0.21875076,38661.0,38658.0,0.18515323]
["bitfinex","BTCUSD",1645932958579,0.0002189,38661.0,38658.0,0.18515323]
["bitfinex","BTCUSD",1645932958979,0.21853186,38662.0,38658.0,0.18515323]
["bitfinex","BTCUSD",1645932959381,0.0002189,38661.0,38658.0,0.18515323]
["bitfinex","BTCUSD",1645932959782,0.21875076,38661.0,38658.0,0.18515323]
["bitfinex","BTCUSD",1645932960234,0.21853186,38661.0,38658.0,0.07959736]
["bitfinex","BTCUSD",1645932960435,0.21873029,38661.0,38658.0,0.07459736]
["bitfinex","BTCUSD",1645932961236,0.00019843,38661.0,38658.0,0.07459736]
["bitfinex","BTCUSD",1645932961435,0.21853186,38662.0,38658.0,0.07459736]
["bitfinex","BTCUSD",1645932961635,0.00019843,38661.0,38658.0,0.07459736]
["bitfinex","BTCUSD",1645932962638,0.21853186,38662.0,38658.0,0.07459736]
["bitfinex","BTCUSD",1645932962837,0.00019912,38661.0,38658.0,0.07459736]
["bitfinex","BTCUSD",1645932963784,0.22053186,38662.0,38658.0,0.07459736]
["bitfinex","BTCUSD",1645932964183,0.00019912,38661.0,38658.0,0.07459736]
["bitfinex","BTCUSD",1645932965089,0.21853186,38661.0,38658.0,0.07459736]
["bitfinex","BTCUSD",1645932965290,0.21953186,38661.0,38651.0,0.3]
["bitfinex","BTCUSD",1645932965486,0.001,38661.0,38651.0,0.3]
["bitfinex","BTCUSD",1645932965687,0.21953186,38661.0,38653.0,0.19262637]
["bitfinex","BTCUSD",1645932965887,0.001,38661.0,38654.0,0.3]
["bitfinex","BTCUSD",1645932966087,0.21953186,38661.0,38653.0,0.19262637]
["bitfinex","BTCUSD",1645932966287,0.21953186,38661.0,38655.0,0.18819749]
["bitfinex","BTCUSD",1645932966486,0.21853186,38661.0,38655.0,0.18819749]
["bitfinex","BTCUSD",1645932966687,0.01832677,38663.0,38650.0,0.1155]
["bitfinex","BTCUSD",1645932966688,0.21853186,38662.0,38650.0,0.1155]
["bitfinex","BTCUSD",1645932966889,0.65372675,38660.0,38648.0,0.01034]
["bitfinex","BTCUSD",1645932967088,0.21853186,38658.0,38645.0,0.4197]
["bitfinex","BTCUSD",1645932967287,0.27053186,38657.0,38645.0,0.4197]
["bitfinex","BTCUSD",1645932967539,0.27053186,38657.0,38646.0,0.17684551]
["bitfinex","BTCUSD",1645932967540,0.21853186,38656.0,38646.0,0.17684551]
["bitfinex","BTCUSD",1645932967740,0.052,38655.0,38646.0,0.17684551]
["bitfinex","BTCUSD",1645932968540,0.052,38655.0,38645.0,0.1197]
["bitfinex","BTCUSD",1645932968541,0.27053186,38655.0,38645.0,0.1197]
["bitfinex","BTCUSD",1645932969540,0.27053186,38655.0,38647.0,0.20557019]
["bitfinex","BTCUSD",1645932970442,0.27053186,38655.0,38645.0,0.1197]
["bitfinex","BTCUSD",1645932970641,0.380531,38654.0,38645.0,0.1197]
["bitfinex","BTCUSD",1645932970841,0.27053186,38653.0,38645.0,0.1197]
["bitfinex","BTCUSD",1645932971040,0.32053186,38653.0,38645.0,0.1197]
["bitfinex","BTCUSD",1645932971685,0.102,38653.0,38645.0,0.1197]
["bitfinex","BTCUSD",1645932971878,0.052,38653.0,38645.0,0.1197]
["bitfinex","BTCUSD",1645932972080,0.27053186,38653.0,38645.0,0.1197]
["bitfinex","BTCUSD",1645932973280,0.27253186,38653.0,38645.0,0.1197]
["bitfinex","BTCUSD",1645932974079,0.21853186,38652.0,38644.0,0.0002175]
["bitfinex","BTCUSD",1645932974281,0.35203186,38652.0,38644.0,0.0002175]
["bitfinex","BTCUSD",1645932974481,0.51816372,38652.0,38644.0,0.0002175]
["bitfinex","BTCUSD",1645932974680,0.51816372,38652.0,38641.0,0.23123849]
["bitfinex","BTCUSD",1645932974681,0.35203186,38652.0,38640.0,0.96749622]
["bitfinex","BTCUSD",1645932974936,0.18249591,38651.0,38644.0,0.0002195]
["bitfinex","BTCUSD",1645932975536,0.380531,38649.0,38644.0,0.0002195]
["bitfinex","BTCUSD",1645932975738,0.380531,38647.0,38644.0,0.0002195]
["bitfinex","BTCUSD",1645932975936,0.05,38646.0,38640.0,0.66749622]
["bitfinex","BTCUSD",1645932976136,0.380531,38645.0,38644.0,0.00021949]
["bitfinex","BTCUSD",1645932977137,0.05,38646.0,38640.0,0.66749622]
["bitfinex","BTCUSD",1645932977436,0.05,38646.0,38643.0,0.0002195]
["bitfinex","BTCUSD",1645932977437,0.380531,38645.0,38643.0,0.0002195]
["bitfinex","BTCUSD",1645932978240,0.35,38646.0,38640.0,0.85871375]
["bitfinex","BTCUSD",1645932978444,0.380531,38645.0,38642.0,0.0002192]
["bitfinex","BTCUSD",1645932978681,0.380531,38644.0,38642.0,0.0002192]
["bitfinex","BTCUSD",1645932978881,0.380531,38645.0,38642.0,0.0002192]
["bitfinex","BTCUSD",1645932979282,0.35,38646.0,38642.0,0.0002192]
["bitfinex","BTCUSD",1645932979482,0.35,38646.0,38640.0,0.85871375]
["bitfinex","BTCUSD",1645932979682,0.380531,38645.0,38642.0,0.00021921]
["bitfinex","BTCUSD",1645932980486,0.3,38644.0,38642.0,0.00021921]
["bitfinex","BTCUSD",1645932980682,0.39349,38644.0,38640.0,0.66749622]
["bitfinex","BTCUSD",1645932980885,0.09349,38644.0,38642.0,0.00021921]
["bitfinex","BTCUSD",1645932981282,0.09549,38644.0,38642.0,0.00021921]
["bitfinex","BTCUSD",1645932981882,0.09549,38644.0,38640.0,0.66749622]
["bitfinex","BTCUSD",1645932981883,0.12874,38644.0,38640.0,0.66749622]
["bitfinex","BTCUSD",1645932982085,0.12874,38644.0,38641.0,0.00021925]
["bitfinex","BTCUSD",1645932982529,0.12674,38644.0,38641.0,0.00021925]
["bitfinex","BTCUSD",1645932982931,0.380531,38642.0,38641.0,0.00021925]
["bitfinex","BTCUSD",1645932983132,0.12674,38644.0,38640.0,0.66749622]
["bitfinex","BTCUSD",1645932983333,0.380531,38643.0,38640.0,0.66749622]
["bitfinex","BTCUSD",1645932984333,0.39549,38644.0,38640.0,0.66749622]
["bitfinex","BTCUSD",1645932984334,0.4288,38644.0,38640.0,0.66749622]
["bitfinex","BTCUSD",1645932984538,0.4288,38644.0,38640.0,0.66743442]
["bitfinex","BTCUSD",1645932984832,0.380531,38642.0,38640.0,0.66743442]
["bitfinex","BTCUSD",1645932985033,0.680531,38641.0,38640.0,0.66743442]
["bitfinex","BTCUSD",1645932985237,0.482531,38641.0,38640.0,0.66743442]
["bitfinex","BTCUSD",1645932985433,0.582531,38641.0,38640.0,0.66743442]
["bitfinex","BTCUSD",1645932985633,0.632531,38641.0,38640.0,0.66743442]
["bitfinex","BTCUSD",1645932986695,0.582531,38641.0,38640.0,0.66743442]
["bitfinex","BTCUSD",1645932989296,0.583531,38641.0,38640.0,0.66743442]
["bitfinex","BTCUSD",1645932990135,0.38071584,38641.0,38640.0,0.66743442]
["bitfinex","BTCUSD",1645932990336,0.43271584,38641.0,38640.0,0.66743442]
["bitfinex","BTCUSD",1645932990533,0.432551,38641.0,38640.0,0.66743442]
["bitfinex","BTCUSD",1645932992137,0.482551,38641.0,38640.0,0.66743442]
["bitfinex","BTCUSD",1645932993338,0.484551,38641.0,38640.0,0.66743442]
["bitfinex","BTCUSD",1645932994582,0.482551,38641.0,38640.0,0.66743442]
["bitfinex","BTCUSD",1645932994781,0.052,38641.0,38640.0,0.84151924]
["bitfinex","BTCUSD",1645932994983,0.46512009,38650.0,38641.0,0.380551]
["bitfinex","BTCUSD",1645932994984,0.16203805,38646.0,38641.0,0.380551]
["bitfinex","BTCUSD",1645932995185,0.16203805,38646.0,38640.0,0.84151924]
["bitfinex","BTCUSD",1645932995381,0.001,38646.0,38640.0,0.84251924]
["bitfinex","BTCUSD",1645932996181,0.001,38646.0,38641.0,0.380551]
["bitfinex","BTCUSD",1645932996386,0.001,38646.0,38641.0,0.38078788]
["bitfinex","BTCUSD",1645932996581,0.20100729,38651.0,38645.0,0.17432154]
["bitfinex","BTCUSD",1645932996782,0.03896924,38651.0,38645.0,0.17432154]
["bitfinex","BTCUSD",1645932997182,0.03896924,38651.0,38641.0,0.00023688]
["bitfinex","BTCUSD",1645932997432,0.03896924,38651.0,38640.0,0.85185924]
["bitfinex","BTCUSD",1645932997633,0.03896924,38651.0,38644.0,0.00023687]
["bitfinex","BTCUSD",1645932998735,1.02980343,38648.0,38640.0,0.66743442]
["bitfinex","BTCUSD",1645932998944,0.680551,38647.0,38644.0,0.00023688]
["bitfinex","BTCUSD",1645932999138,0.54258905,38647.0,38644.0,0.00023688]
["bitfinex","BTCUSD",1645932999335,0.380551,38647.0,38644.0,0.00023688]
["bitfinex","BTCUSD",1645932999835,0.380551,38647.0,38640.0,0.66743442]
["bitfinex","BTCUSD",1645933000039,0.380551,38645.0,38644.0,0.00023687]
["bitfinex","BTCUSD",1645933000435,0.380551,38645.0,38644.0,6.616e-05]
["bitfinex","BTCUSD",1645933000935,0.680551,38645.0,38644.0,6.616e-05]
["bitfinex","BTCUSD",1645933001181,0.680551,38645.0,38640.0,0.66743442]
["bitfinex","BTCUSD",1645933001383,0.86672617,38645.0,38640.0,0.66743442]
["bitfinex","BTCUSD",1645933001685,0.91872617,38645.0,38640.0,0.66743442]
["bitfinex","BTCUSD",1645933001882,1.08076422,38645.0,38640.0,0.66743442]
["bitfinex","BTCUSD",1645933002483,1.07976422,38645.0,38640.0,0.66743442]
["bitfinex","BTCUSD",1645933004584,1.87106422,38645.0,38640.0,0.61743442]
["bitfinex","BTCUSD",1645933004785,1.07976422,38645.0,38641.0,0.00023688]
["bitfinex","BTCUSD",1645933005048,0.380551,38643.0,38641.0,0.00023688]
["bitfinex","BTCUSD",1645933005248,0.480551,38642.0,38641.0,0.00023688]
["bitfinex","BTCUSD",1645933005449,0.780551,38642.0,38641.0,0.00023688]
["bitfinex","BTCUSD",1645933005651,0.832551,38642.0,38641.0,0.00023688]
["bitfinex","BTCUSD",1645933005847,0.380551,38641.0,38640.0,0.60543442]
["bitfinex","BTCUSD",1645933006047,0.732551,38641.0,38640.0,0.60567131]
["bitfinex","BTCUSD",1645933006246,0.882551,38641.0,38640.0,0.60567131]
["bitfinex","BTCUSD",1645933007148,0.882551,38641.0,38640.0,0.60543442]
["bitfinex","BTCUSD",1645933007346,0.832551,38641.0,38640.0,0.60543442]
["bitfinex","BTCUSD",1645933007548,0.732551,38641.0,38640.0,0.60543442]
["bitfinex","BTCUSD",1645933009285,1.523851,38641.0,38640.0,0.60543442]
["bitfinex","BTCUSD",1645933009488,0.732551,38641.0,38640.0,0.60543442]
["bitfinex","BTCUSD",1645933011389,1.573851,38641.0,38640.0,0.60543442]
["bitfinex","BTCUSD",1645933011589,1.64798071,38641.0,38640.0,0.60543442]
["bitfinex","BTCUSD",1645933011992,1.86651257,38641.0,38640.0,0.60543442]
["bitfinex","BTCUSD",1645933012845,1.23774244,38641.0,38640.0,0.60543442]
["bitfinex","BTCUSD",1645933013144,1.20255244,38641.0,38640.0,0.60543442]
["bitfinex","BTCUSD",1645933013544,0.98402058,38641.0,38640.0,0.60543442]
["bitfinex","BTCUSD",1645933014044,0.82149071,38641.0,38640.0,0.60543442]
["bitfinex","BTCUSD",1645933014446,0.98402058,38641.0,38640.0,0.60543442]
["bitfinex","BTCUSD",1645933015545,1.25721633,38641.0,38640.0,0.60543442]
["bitfinex","BTCUSD",1645933015745,0.95721633,38641.0,38640.0,0.60543442]
["bitfinex","BTCUSD",1645933016187,0.52149071,38641.0,38640.0,0.60543442]
["bitfinex","BTCUSD",1645933016987,0.84932561,38641.0,38640.0,0.60543442]
["bitfinex","BTCUSD",1645933017289,1.14932561,38641.0,38640.0,0.60543442]
["bitfinex","BTCUSD",1645933017486,0.84932561,38641.0,38640.0,0.60543442]
["bitfinex","BTCUSD",1645933017686,0.84932561,38641.0,38640.0,0.60043442]
["bitfinex","BTCUSD",1645933017687,0.98402058,38641.0,38640.0,0.60043442]
["bitfinex","BTCUSD",1645933017887,0.82149071,38641.0,38640.0,0.60043442]
["bitfinex","BTCUSD",1645933018088,1.77532058,38641.0,38640.0,0.60043442]
["bitfinex","BTCUSD",1645933018287,1.13402058,38641.0,38640.0,0.60043442]
["bitfinex","BTCUSD",1645933018490,2.25315548,38641.0,38640.0,0.60043442]
["bitfinex","BTCUSD",1645933018687,1.92532058,38641.0,38640.0,0.60043442]
["bitfinex","BTCUSD",1645933018889,2.25319808,38641.0,38640.0,0.60043442]
["bitfinex","BTCUSD",1645933019290,1.92532058,38641.0,38640.0,0.60043442]
["bitfinex","BTCUSD",1645933019691,1.46190491,38641.0,38640.0,0.60043442]
["bitfinex","BTCUSD",1645933020336,1.16190491,38641.0,38640.0,0.01694647]
["bitfinex","BTCUSD",1645933020735,0.380551,38635.0,38633.0,0.0008735]
["bitfinex","BTCUSD",1645933021535,0.69709776,38636.0,38629.0,0.3]
["bitfinex","BTCUSD",1645933022235,0.69709776,38636.0,38628.0,0.39465407]
["bitfinex","BTCUSD",1645933022439,0.21860388,38635.0,38628.0,0.39465407]
["bitfinex","BTCUSD",1645933022635,0.69709776,38636.0,38628.0,0.23360861]
["bitfinex","BTCUSD",1645933023990,0.69702213,38636.0,38628.0,0.23360861]
["bitfinex","BTCUSD",1645933024195,0.47841825,38636.0,38631.0,0.380551]
["bitfinex","BTCUSD",1645933024496,0.47841825,38636.0,38635.0,0.02593]
["bitfinex","BTCUSD",1645933024696,0.47841825,38636.0,38635.0,0.406481]
["bitfinex","BTCUSD",1645933025292,0.47841825,38636.0,38635.0,0.58010662]
["bitfinex","BTCUSD",1645933025492,0.47841825,38636.0,38635.0,0.55417662]
["bitfinex","BTCUSD",1645933026494,0.47841825,38636.0,38635.0,0.88010662]
["bitfinex","BTCUSD",1645933026694,0.47841825,38636.0,38635.0,0.85417662]
["bitfinex","BTCUSD",1645933027544,0.47841825,38636.0,38635.0,0.88110662]
["bitfinex","BTCUSD",1645933028143,0.47841825,38636.0,38635.0,0.58110662]
["bitfinex","BTCUSD",1645933028544,0.47841825,38636.0,38635.0,0.88110662]
["bitfinex","BTCUSD",1645933028743,0.47841825,38636.0,38635.0,0.58010662]
["bitfinex","BTCUSD",1645933029344,0.47841825,38636.0,38635.0,0.58210662]
["bitfinex","BTCUSD",1645933030948,0.47841825,38636.0,38635.0,0.58010662]
["bitfinex","BTCUSD",1645933031389,0.47841825,38636.0,38635.0,0.79881904]
["bitfinex","BTCUSD",1645933031590,0.47841825,38636.0,38635.0,0.89881904]
["bitfinex","BTCUSD",1645933031888,0.47841825,38636.0,38635.0,0.69245662]
["bitfinex","BTCUSD",1645933032188,0.47841825,38636.0,38635.0,0.69252168]
["bitfinex","BTCUSD",1645933032388,0.47841825,38636.0,38635.0,0.68217168]
["bitfinex","BTCUSD",1645933032587,0.47841825,38636.0,38635.0,0.68017168]
["bitfinex","BTCUSD",1645933032991,0.47841825,38636.0,38635.0,0.89750663]
["bitfinex","BTCUSD",1645933033293,0.47841825,38636.0,38635.0,0.79750663]
["bitfinex","BTCUSD",1645933033490,0.47841825,38636.0,38635.0,0.55424168]
["bitfinex","BTCUSD",1645933035139,0.47841825,38636.0,38635.0,0.58017168]
["bitfinex","BTCUSD",1645933035336,0.47841825,38636.0,38635.0,0.55624168]
["bitfinex","BTCUSD",1645933036337,0.47841825,38636.0,38635.0,0.58217168]
["bitfinex","BTCUSD",1645933036739,0.47841825,38636.0,38635.0,0.55424168]
["bitfinex","BTCUSD",1645933037337,0.47841825,38636.0,38635.0,0.55824168]
["bitfinex","BTCUSD",1645933039301,0.47841825,38636.0,38635.0,0.55424168]
["bitfinex","BTCUSD",1645933039502,0.47841825,38636.0,38635.0,0.55724168]
["bitfinex","BTCUSD",1645933040800,0.47841825,38636.0,38635.0,0.55424168]
["bitfinex","BTCUSD",1645933041400,0.47841825,38636.0,38635.0,0.55724168]
["bitfinex","BTCUSD",1645933042842,0.47841825,38636.0,38635.0,0.55424168]
["bitfinex","BTCUSD",1645933046685,0.47841825,38636.0,38635.0,0.54924168]
["bitfinex","BTCUSD",1645933047687,0.21860388,38641.0,38637.0,0.401661]
["bitfinex","BTCUSD",1645933047888,0.16267203,38643.0,38641.0,0.375686]
["bitfinex","BTCUSD",1645933048086,0.16267203,38647.0,38642.0,0.052]
["bitfinex","BTCUSD",1645933048288,0.16267203,38647.0,38644.0,0.0157898]
["bitfinex","BTCUSD",1645933048490,0.27325485,38650.0,38645.0,0.42764]
["bitfinex","BTCUSD",1645933048688,0.27347297,38651.0,38650.0,0.375583]
["bitfinex","BTCUSD",1645933048888,0.27347297,38651.0,38650.0,0.25431368]
["bitfinex","BTCUSD",1645933049088,0.27325485,38651.0,38650.0,0.25431368]
["bitfinex","BTCUSD",1645933049289,0.27325485,38652.0,38650.0,0.25431368]
["bitfinex","BTCUSD",1645933049491,0.001,38651.0,38650.0,0.25431368]
["bitfinex","BTCUSD",1645933050759,0.27347301,38652.0,38650.0,0.25431368]
["bitfinex","BTCUSD",1645933051366,0.00021816,38652.0,38650.0,0.25431368]
["bitfinex","BTCUSD",1645933051558,0.001,38652.0,38650.0,0.25431368]
["bitfinex","BTCUSD",1645933052665,0.21951608,38652.0,38650.0,0.25431368]
["bitfinex","BTCUSD",1645933052860,0.21851608,38652.0,38650.0,0.25431368]
["bitfinex","BTCUSD",1645933053159,0.21851608,38651.0,38650.0,0.25431368]
["bitfinex","BTCUSD",1645933054110,0.21851608,38652.0,38650.0,0.25431368]
["bitfinex","BTCUSD",1645933054309,0.21873424,38652.0,38650.0,0.25431368]
["bitfinex","BTCUSD",1645933055109,0.21851608,38652.0,38650.0,0.25431368]
["bitfinex","BTCUSD",1645933055510,0.21851608,38652.0,38650.0,0.25531368]
["bitfinex","BTCUSD",1645933056713,0.21851608,38652.0,38650.0,0.25431368]
["bitfinex","BTCUSD",1645933056913,0.21873424,38653.0,38650.0,0.25431368]
["bitfinex","BTCUSD",1645933057114,0.00021816,38653.0,38650.0,0.25431368]
["bitfinex","BTCUSD",1645933057461,0.00121816,38653.0,38652.0,0.254302]
["bitfinex","BTCUSD",1645933057662,0.00121816,38653.0,38652.0,0.3517385]
["bitfinex","BTCUSD",1645933057663,0.001,38653.0,38652.0,0.3517385]
["bitfinex","BTCUSD",1645933057861,0.00121816,38653.0,38652.0,0.3517385]
["bitfinex","BTCUSD",1645933058665,0.001,38653.0,38652.0,0.3517385]
["bitfinex","BTCUSD",1645933058864,0.21851608,38655.0,38652.0,0.3517385]
["bitfinex","BTCUSD",1645933059062,0.00011744,38654.0,38652.0,0.3517385]
["bitfinex","BTCUSD",1645933059562,0.00011744,38654.0,38652.0,0.3527385]
["bitfinex","BTCUSD",1645933059764,0.00011744,38654.0,38652.0,0.15721421]
["bitfinex","BTCUSD",1645933059964,0.21851608,38655.0,38652.0,0.001]
["bitfinex","BTCUSD",1645933060164,0.21863352,38655.0,38652.0,0.001]
["bitfinex","BTCUSD",1645933060766,0.21863352,38655.0,38650.0,0.156221]
["bitfinex","BTCUSD",1645933061194,0.21851608,38655.0,38650.0,0.156221]
["bitfinex","BTCUSD",1645933061398,0.00023717,38654.0,38650.0,0.156221]
["bitfinex","BTCUSD",1645933061896,0.21875325,38654.0,38650.0,0.156221]
["bitfinex","BTCUSD",1645933062294,0.21851608,38655.0,38650.0,0.156221]
["bitfinex","BTCUSD",1645933062695,0.00023717,38654.0,38650.0,0.156221]
["bitfinex","BTCUSD",1645933063496,0.21851608,38655.0,38650.0,0.156221]
["bitfinex","BTCUSD",1645933063898,0.00023717,38654.0,38650.0,0.156221]
["bitfinex","BTCUSD",1645933064097,0.21851608,38653.0,38650.0,0.156221]
["bitfinex","BTCUSD",1645933064800,0.21851608,38654.0,38650.0,0.156221]
["bitfinex","BTCUSD",1645933065043,0.00023717,38653.0,38650.0,0.156221]
["bitfinex","BTCUSD",1645933065844,0.21375325,38654.0,38650.0,0.156221]
["bitfinex","BTCUSD",1645933066245,0.00023717,38653.0,38650.0,0.156221]
["bitfinex","BTCUSD",1645933067247,0.19875325,38654.0,38650.0,0.156221]
["bitfinex","BTCUSD",1645933069498,0.27325485,38656.0,38648.0,0.23811377]
["bitfinex","BTCUSD",1645933069696,0.27325485,38655.0,38649.0,0.156226]
["bitfinex","BTCUSD",1645933069898,0.27349202,38655.0,38649.0,0.156226]
["bitfinex","BTCUSD",1645933070099,0.27349202,38655.0,38648.0,0.23811377]
["bitfinex","BTCUSD",1645933070698,0.27325485,38655.0,38648.0,0.23811377]
["bitfinex","BTCUSD",1645933071103,0.27325485,38654.0,38648.0,0.23811377]
["bitfinex","BTCUSD",1645933071299,0.27349201,38655.0,38648.0,0.23811377]
["bitfinex","BTCUSD",1645933071901,0.27325485,38654.0,38649.0,0.156227]
["bitfinex","BTCUSD",1645933072099,0.27325485,38655.0,38649.0,0.156228]
["bitfinex","BTCUSD",1645933072302,0.27349201,38655.0,38648.0,0.23811377]
["bitfinex","BTCUSD",1645933073244,0.27325485,38655.0,38648.0,0.23811377]
["bitfinex","BTCUSD",1645933073447,0.27349201,38655.0,38649.0,0.156227]
["bitfinex","BTCUSD",1645933073647,0.27349201,38655.0,38649.0,0.156228]
["bitfinex","BTCUSD",1645933073847,0.27259701,38655.0,38649.0,0.156227]
["bitfinex","BTCUSD",1645933074249,0.27259701,38655.0,38648.0,0.23911377]
["bitfinex","BTCUSD",1645933074447,0.27235985,38655.0,38648.0,0.23911377]
["bitfinex","BTCUSD",1645933074748,0.27259702,38655.0,38648.0,0.23811377]
["bitfinex","BTCUSD",1645933075648,0.27235985,38655.0,38648.0,0.23911377]
["bitfinex","BTCUSD",1645933075847,0.27259701,38655.0,38648.0,0.23911377]
["bitfinex","BTCUSD",1645933076049,0.27259701,38655.0,38649.0,0.156227]
["bitfinex","BTCUSD",1645933076296,0.21849785,38653.0,38650.0,0.156223]
["bitfinex","BTCUSD",1645933077596,0.21849785,38653.0,38650.0,0.157223]
["bitfinex","BTCUSD",1645933078798,0.21849785,38653.0,38650.0,0.156223]
["bitfinex","BTCUSD",1645933079700,0.21849785,38653.0,38650.0,0.157223]
["bitfinex","BTCUSD",1645933080747,0.21849785,38653.0,38650.0,0.156223]
["bitfinex","BTCUSD",1645933081650,0.21849785,38653.0,38650.0,0.157223]
["bitfinex","BTCUSD",1645933082750,0.21849785,38653.0,38650.0,0.156223]
["bitfinex","BTCUSD",1645933083248,0.21849785,38653.0,38650.0,0.1557834]
["bitfinex","BTCUSD",1645933083705,0.21849785,38653.0,38650.0,0.1567834]
["bitfinex","BTCUSD",1645933084898,0.21849785,38652.0,38650.0,0.1557834]
["bitfinex","BTCUSD",1645933085717,0.21849785,38652.0,38650.0,0.1567834]
["bitfinex","BTCUSD",1645933086799,0.21849785,38652.0,38650.0,0.1557834]
["bitfinex","BTCUSD",1645933087648,0.21849785,38652.0,38648.0,0.17439418]
["bitfinex","BTCUSD",1645933087851,0.21849785,38651.0,38648.0,0.17439418]
["bitfinex","BTCUSD",1645933088747,0.21849785,38651.0,38645.0,0.01517122]
["bitfinex","BTCUSD",1645933089147,0.21849785,38650.0,38645.0,0.01517122]
["bitfinex","BTCUSD",1645933089950,0.21849785,38649.0,38645.0,0.01517122]
["bitfinex","BTCUSD",1645933090551,0.21849785,38650.0,38645.0,0.01517122]
["bitfinex","BTCUSD",1645933090954,0.21849785,38648.0,38645.0,0.01517122]
["bitfinex","BTCUSD",1645933091202,0.21849785,38647.0,38645.0,0.01517122]
["bitfinex","BTCUSD",1645933091601,0.21849785,38647.0,38645.0,0.01717122]
["bitfinex","BTCUSD",1645933091803,0.21849785,38647.0,38645.0,0.002]
["bitfinex","BTCUSD",1645933092405,0.22640034,38646.0,38645.0,0.002]
["bitfinex","BTCUSD",1645933092803,0.44489819,38646.0,38644.0,0.0002189]
["bitfinex","BTCUSD",1645933093711,0.44489819,38646.0,38641.0,0.23018162]
["bitfinex","BTCUSD",1645933093905,0.44489819,38646.0,38643.0,0.0002189]
["bitfinex","BTCUSD",1645933094950,0.44489819,38646.0,38643.0,0.00021844]
["bitfinex","BTCUSD",1645933095348,0.21849785,38645.0,38643.0,0.00021844]
["bitfinex","BTCUSD",1645933095947,0.21849785,38645.0,38641.0,0.01284022]
["bitfinex","BTCUSD",1645933096146,0.21849785,38645.0,38642.0,0.00021844]
["bitfinex","BTCUSD",1645933096748,0.21849785,38645.0,38643.0,0.0999]
["bitfinex","BTCUSD",1645933096946,0.21849785,38645.0,38642.0,0.00021844]
["bitfinex","BTCUSD",1645933097148,0.21849785,38645.0,38641.0,0.01284022]
["bitfinex","BTCUSD",1645933097550,0.21849785,38645.0,38642.0,0.00021844]
["bitfinex","BTCUSD",1645933097748,0.22640034,38646.0,38642.0,0.00021844]
["bitfinex","BTCUSD",1645933098700,0.22640034,38646.0,38642.0,0.00021851]
["bitfinex","BTCUSD",1645933099504,0.3,38645.0,38642.0,0.00021851]
["bitfinex","BTCUSD",1645933099708,0.32435985,38644.0,38637.0,0.002]
["bitfinex","BTCUSD",1645933099906,0.32435985,38644.0,38642.0,0.00021851]
["bitfinex","BTCUSD",1645933099907,0.680528,38643.0,38642.0,0.00021851]
["bitfinex","BTCUSD",1645933100105,0.732528,38643.0,38642.0,0.00012181]
["bitfinex","BTCUSD",1645933100302,0.90555952,38643.0,38642.0,0.00012181]
["bitfinex","BTCUSD",1645933100503,0.842878,38643.0,38642.0,0.00012181]
["bitfinex","BTCUSD",1645933100706,1.00555952,38643.0,38642.0,0.00012181]
["bitfinex","BTCUSD",1645933100904,1.00555952,38643.0,38635.0,0.00087419]
["bitfinex","BTCUSD",1645933100905,0.21951258,38637.0,38634.0,0.0999]
["bitfinex","BTCUSD",1645933101506,0.43815272,38637.0,38634.0,0.0999]
["bitfinex","BTCUSD",1645933101705,0.22051258,38637.0,38634.0,0.0999]
["bitfinex","BTCUSD",1645933102204,0.22051258,38637.0,38634.0,0.10000161]
["bitfinex","BTCUSD",1645933102448,0.73915272,38637.0,38634.0,0.10000161]
["bitfinex","BTCUSD",1645933102853,0.51951258,38637.0,38634.0,0.10000161]
["bitfinex","BTCUSD",1645933103251,0.51951258,38637.0,38634.0,0.0999]
["bitfinex","BTCUSD",1645933103449,0.51951258,38637.0,38634.0,0.10011859]
["bitfinex","BTCUSD",1645933103749,0.52151258,38637.0,38634.0,0.10011859]
["bitfinex","BTCUSD",1645933104353,0.52151258,38637.0,38634.0,0.0999]
["bitfinex","BTCUSD",1645933104552,0.52151258,38637.0,38634.0,0.10011859]
["bitfinex","BTCUSD",1645933104954,0.51951258,38637.0,38634.0,0.10011859]
["bitfinex","BTCUSD",1645933105555,0.51951258,38637.0,38634.0,0.0999]
["bitfinex","BTCUSD",1645933105756,0.52051258,38637.0,38634.0,0.10011852]
["bitfinex","BTCUSD",1645933106209,0.52051258,38637.0,38634.0,0.00021852]
["bitfinex","BTCUSD",1645933106608,0.27330018,38642.0,38635.0,1.3]
["bitfinex","BTCUSD",1645933106609,0.21468152,38641.0,38635.0,1.3]
["bitfinex","BTCUSD",1645933106812,0.19157019,38647.0,38640.0,0.1]
["bitfinex","BTCUSD",1645933107005,0.19157019,38647.0,38642.0,0.1]
["bitfinex","BTCUSD",1645933107204,0.00021844,38649.0,38643.0,0.36235]
["bitfinex","BTCUSD",1645933107404,0.00021844,38649.0,38644.0,0.05]
["bitfinex","BTCUSD",1645933107604,0.00021844,38649.0,38647.0,0.18801879]
["bitfinex","BTCUSD",1645933108005,0.0645,38650.0,38647.0,0.18801879]
["bitfinex","BTCUSD",1645933108407,0.06471847,38650.0,38647.0,0.18801879]
["bitfinex","BTCUSD",1645933109007,0.06471847,38650.0,38648.0,0.3]
["bitfinex","BTCUSD",1645933109204,0.0645,38650.0,38648.0,0.3]
["bitfinex","BTCUSD",1645933109406,0.06471848,38650.0,38647.0,0.18801879]
["bitfinex","BTCUSD",1645933110449,0.0645,38650.0,38647.0,0.18801879]
["bitfinex","BTCUSD",1645933110647,0.06471848,38650.0,38648.0,0.3]
["bitfinex","BTCUSD",1645933111665,0.0645,38650.0,38648.0,0.301]
["bitfinex","BTCUSD",1645933112251,0.0645,38650.0,38649.0,0.01224852]
["bitfinex","BTCUSD",1645933112451,0.0645,38650.0,38649.0,0.31224852]
["bitfinex","BTCUSD",1645933115099,0.0645,38650.0,38649.0,0.01224852]
["bitfinex","BTCUSD",1645933115299,0.0645,38650.0,38647.0,0.24001879]
["bitfinex","BTCUSD",1645933116302,0.0645,38650.0,38647.0,0.18801879]
["bitfinex","BTCUSD",1645933116806,0.06471847,38650.0,38647.0,0.18801879]
["bitfinex","BTCUSD",1645933117645,0.22412191,38655.0,38653.0,0.0991284]
["bitfinex","BTCUSD",1645933119648,0.22412191,38655.0,38653.0,0.0891284]
["bitfinex","BTCUSD",1645933119846,0.22412191,38655.0,38653.0,0.26903292]
["bitfinex","BTCUSD",1645933120047,0.22412191,38655.0,38653.0,0.0891284]
["bitfinex","BTCUSD",1645933122216,0.32412191,38655.0,38653.0,0.0891284]
["bitfinex","BTCUSD",1645933124601,0.22412191,38655.0,38653.0,0.0891284]
["bitfinex","BTCUSD",1645933131305,0.00021824,38656.0,38653.0,0.0891284]
["bitfinex","BTCUSD",1645933131504,0.10021824,38656.0,38653.0,0.0891284]
["bitfinex","BTCUSD",1645933132102,0.1,38656.0,38653.0,0.0891284]
["bitfinex","BTCUSD",1645933132303,0.10021824,38656.0,38653.0,0.0891284]
["bitfinex","BTCUSD",1645933133349,0.1,38656.0,38653.0,0.0891284]
["bitfinex","BTCUSD",1645933133548,0.10021824,38656.0,38653.0,0.0891284]
["bitfinex","BTCUSD",1645933134453,0.1,38656.0,38653.0,0.0891284]
["bitfinex","BTCUSD",1645933134653,0.10021824,38656.0,38653.0,0.0891284]
["bitfinex","BTCUSD",1645933135750,0.1,38656.0,38653.0,0.0891284]
["bitfinex","BTCUSD",1645933136050,0.10021824,38656.0,38653.0,0.0891284]
["bitfinex","BTCUSD",1645933136909,1.81736253,38656.0,38653.0,0.0891284]
["bitfinex","BTCUSD",1645933137107,1.81758077,38656.0,38653.0,0.0891284]
["bitfinex","BTCUSD",1645933138109,1.81736253,38656.0,38653.0,0.0891284]
["bitfinex","BTCUSD",1645933138510,0.10021824,38656.0,38653.0,0.0891284]
["bitfinex","BTCUSD",1645933138920,0.10021824,38656.0,38654.0,0.73031848]
["bitfinex","BTCUSD",1645933139213,0.1,38656.0,38654.0,0.73031848]
["bitfinex","BTCUSD",1645933140252,1.90386163,38657.0,38654.0,0.73031848]
["bitfinex","BTCUSD",1645933140253,2.00386163,38657.0,38654.0,0.73031848]
["bitfinex","BTCUSD",1645933140850,2.00407957,38657.0,38654.0,0.73031848]
["bitfinex","BTCUSD",1645933141753,2.00386163,38657.0,38654.0,0.73031848]
["bitfinex","BTCUSD",1645933141950,2.00409148,38657.0,38654.0,0.73031848]
["bitfinex","BTCUSD",1645933142552,2.00409148,38657.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933142854,2.00386163,38657.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933143061,2.00409148,38657.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933144102,2.00386163,38657.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933144401,2.00409148,38657.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933144600,2.00399609,38657.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933145198,2.00376624,38657.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933145598,0.10021621,38657.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933145801,0.380528,38656.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933146400,0.10021621,38657.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933146600,0.1,38657.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933146800,0.42784898,38657.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933147004,0.10021621,38657.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933147653,0.1,38657.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933147951,0.380528,38656.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933150460,0.380528,38655.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933151303,0.38227144,38655.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933153406,0.38248935,38656.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933153703,0.38227144,38656.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933153906,0.38248935,38656.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933154305,0.38227144,38655.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933154949,0.38227144,38656.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933155150,0.38248935,38656.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933156150,0.38227144,38656.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933157354,0.38227144,38655.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933157551,0.38227144,38656.0,38654.0,0.73020226]
["bitfinex","BTCUSD",1645933163450,0.38227144,38656.0,38654.0,0.72727667]
["bitfinex","BTCUSD",1645933163950,0.76279944,38655.0,38654.0,0.72727667]
["bitfinex","BTCUSD",1645933164351,0.76279944,38655.0,38654.0,0.71928668]
["bitfinex","BTCUSD",1645933164552,0.43195176,38655.0,38654.0,0.71928668]
["bitfinex","BTCUSD",1645933168998,0.05142376,38655.0,38654.0,0.71928668]
["bitfinex","BTCUSD",1645933169198,0.05142376,38657.0,38654.0,0.71928668]
["bitfinex","BTCUSD",1645933169399,0.38269754,38655.0,38654.0,0.71928668]
["bitfinex","BTCUSD",1645933170072,0.38269383,38655.0,38654.0,0.71928668]
["bitfinex","BTCUSD",1645933170277,0.00021795,38656.0,38654.0,1.01928668]
["bitfinex","BTCUSD",1645933170278,0.38291178,38656.0,38654.0,1.01928668]
["bitfinex","BTCUSD",1645933170478,0.38269383,38657.0,38655.0,0.3]
["bitfinex","BTCUSD",1645933170674,0.38269383,38658.0,38655.0,0.3]
["bitfinex","BTCUSD",1645933170976,0.00021795,38656.0,38655.0,0.3]
["bitfinex","BTCUSD",1645933171376,0.00021795,38656.0,38654.0,0.71928668]
["bitfinex","BTCUSD",1645933171577,0.00021795,38656.0,38655.0,0.3]
["bitfinex","BTCUSD",1645933171776,0.38269383,38658.0,38655.0,0.3]
["bitfinex","BTCUSD",1645933171977,0.00021795,38657.0,38655.0,0.3]
["bitfinex","BTCUSD",1645933172582,0.00021795,38657.0,38656.0,0.19284282]
["bitfinex","BTCUSD",1645933172778,0.00021795,38657.0,38656.0,0.49284282]
["bitfinex","BTCUSD",1645933172976,0.38269383,38661.0,38656.0,0.49284282]
["bitfinex","BTCUSD",1645933172977,0.3279444,38659.0,38658.0,0.23619676]
["bitfinex","BTCUSD",1645933173176,0.3279444,38659.0,38658.0,0.53619676]
["bitfinex","BTCUSD",1645933173805,0.3279444,38660.0,38658.0,0.53619676]
["bitfinex","BTCUSD",1645933174407,0.3279444,38659.0,38658.0,0.53619676]
["bitfinex","BTCUSD",1645933174604,0.3279444,38659.0,38658.0,0.23619676]
["bitfinex","BTCUSD",1645933174804,0.3229444,38660.0,38658.0,0.23619676]
["bitfinex","BTCUSD",1645933175409,0.38269383,38662.0,38658.0,0.21257709]
["bitfinex","BTCUSD",1645933175605,0.00011675,38661.0,38658.0,0.21257709]
["bitfinex","BTCUSD",1645933176509,0.38269383,38661.0,38658.0,0.21257709]
["bitfinex","BTCUSD",1645933176807,0.38281058,38661.0,38658.0,0.21257709]
["bitfinex","BTCUSD",1645933177308,0.00011675,38661.0,38658.0,0.21257709]
["bitfinex","BTCUSD",1645933177750,0.38269383,38662.0,38658.0,0.21257709]
["bitfinex","BTCUSD",1645933177957,0.00023668,38661.0,38658.0,0.21257709]
["bitfinex","BTCUSD",1645933178151,0.00023668,38661.0,38657.0,0.00042708]
["bitfinex","BTCUSD",1645933178951,0.38269383,38662.0,38657.0,0.00042708]
["bitfinex","BTCUSD",1645933179151,0.38293051,38661.0,38657.0,0.00042708]
["bitfinex","BTCUSD",1645933180153,0.38269383,38661.0,38657.0,0.00042708]
["bitfinex","BTCUSD",1645933180354,0.38293051,38661.0,38657.0,0.00042708]
["bitfinex","BTCUSD",1645933181206,0.38269383,38662.0,38657.0,0.00042708]
["bitfinex","BTCUSD",1645933181407,0.38269383,38661.0,38657.0,0.00042708]
["bitfinex","BTCUSD",1645933181708,0.38293051,38661.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933182409,0.38269383,38661.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933182812,0.38293051,38661.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933183007,0.32784106,38659.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933183408,0.32784106,38660.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933183609,0.32784106,38659.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933184209,0.32784106,38660.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933184409,0.32807774,38661.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933184952,0.32784106,38661.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933185253,0.32807774,38661.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933186054,0.32784106,38661.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933186256,0.32784106,38661.0,38659.0,0.3]
["bitfinex","BTCUSD",1645933186257,0.00021518,38661.0,38659.0,0.3]
["bitfinex","BTCUSD",1645933186459,0.00021518,38661.0,38658.0,0.12793]
["bitfinex","BTCUSD",1645933187259,0.32784106,38663.0,38658.0,0.12793]
["bitfinex","BTCUSD",1645933187656,0.00021518,38661.0,38658.0,0.12793]
["bitfinex","BTCUSD",1645933188055,0.00021518,38661.0,38659.0,0.3]
["bitfinex","BTCUSD",1645933188259,0.00021518,38661.0,38658.0,0.12793]
["bitfinex","BTCUSD",1645933188460,0.36630308,38664.0,38659.0,0.3]
["bitfinex","BTCUSD",1645933188909,0.00021518,38662.0,38659.0,0.3]
["bitfinex","BTCUSD",1645933189711,0.20455323,38662.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933190111,0.20476841,38662.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933190918,0.20455323,38662.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933191113,0.20477155,38662.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933191413,0.53261261,38662.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933191612,0.20477155,38662.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933192219,0.20455323,38662.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933192456,0.20477155,38662.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933192656,0.53261261,38662.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933193358,0.32784106,38661.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933194757,0.20455323,38662.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933194758,0.53239429,38662.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933194955,0.00021786,38661.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933195457,0.32805892,38661.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933195655,0.53239429,38662.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933196057,0.00021786,38661.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933196510,0.32784106,38660.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933197109,0.32784106,38661.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933197309,0.32805893,38661.0,38658.0,0.05]
["bitfinex","BTCUSD",1645933197511,0.32805893,38661.0,38658.0,0.04993839]
["bitfinex","BTCUSD",1645933197912,0.32805893,38661.0,38658.0,0.04494456]
["bitfinex","BTCUSD",1645933198111,0.32784106,38661.0,38658.0,0.04494456]
["bitfinex","BTCUSD",1645933198512,0.32805899,38661.0,38658.0,0.04494456]
["bitfinex","BTCUSD",1645933199415,0.32784106,38661.0,38658.0,0.04494456]
["bitfinex","BTCUSD",1645933199613,0.32805899,38661.0,38658.0,0.04494456]
["bitfinex","BTCUSD",1645933200253,0.32784106,38660.0,38658.0,0.04494456]
["bitfinex","BTCUSD",1645933201658,0.32784106,38660.0,38658.0,0.25971123]
["bitfinex","BTCUSD",1645933203905,0.32784106,38660.0,38658.0,0.04494456]
["bitfinex","BTCUSD",1645933208058,0.32784106,38659.0,38658.0,0.04494456]
["bitfinex","BTCUSD",1645933210759,0.00021861,38660.0,38658.0,0.04494456]
["bitfinex","BTCUSD",1645933210960,0.32785066,38659.0,38658.0,0.04494456]
["bitfinex","BTCUSD",1645933211207,0.38291244,38660.0,38658.0,0.04494456]
["bitfinex","BTCUSD",1645933211408,0.38269383,38660.0,38658.0,0.04494456]
["bitfinex","BTCUSD",1645933211607,0.32784933,38659.0,38658.0,0.04494456]
["bitfinex","BTCUSD",1645933212207,0.00021861,38660.0,38658.0,0.04494456]
["bitfinex","BTCUSD",1645933212407,0.50199544,38659.0,38658.0,0.04494456]
["bitfinex","BTCUSD",1645933212608,0.17412988,38659.0,38658.0,0.04494456]
["bitfinex","BTCUSD",1645933213809,0.93735171,38659.0,38658.0,0.04494456]
["bitfinex","BTCUSD",1645933214009,0.55682371,38659.0,38658.0,0.04494456]
["bitfinex","BTCUSD",1645933214215,0.93735171,38659.0,38658.0,0.04494456]
["bitfinex","BTCUSD",1645933214410,0.63646111,38659.0,38658.0,0.03285571]
["bitfinex","BTCUSD",1645933214622,1.580528,38658.0,38654.0,0.64396731]
["bitfinex","BTCUSD",1645933214816,0.08180323,38657.0,38654.0,0.60606731]
["bitfinex","BTCUSD",1645933215067,0.432528,38656.0,38654.0,0.60606731]
["bitfinex","BTCUSD",1645933215261,0.46233123,38655.0,38654.0,0.60606731]
["bitfinex","BTCUSD",1645933215463,0.53269144,38655.0,38654.0,0.60606731]
["bitfinex","BTCUSD",1645933216063,0.53369144,38655.0,38654.0,0.60606731]
["bitfinex","BTCUSD",1645933216265,0.81608842,38655.0,38654.0,0.60606731]
["bitfinex","BTCUSD",1645933216863,0.81608842,38655.0,38654.0,0.60106731]
["bitfinex","BTCUSD",1645933217266,0.41800744,38655.0,38654.0,0.60106731]
["bitfinex","BTCUSD",1645933217764,0.41700744,38655.0,38654.0,0.60106731]
["bitfinex","BTCUSD",1645933217965,0.41800744,38655.0,38654.0,0.53204774]
["bitfinex","BTCUSD",1645933219734,0.41700744,38655.0,38654.0,0.53204774]
["bitfinex","BTCUSD",1645933220035,0.41800744,38655.0,38654.0,0.4186752]
["bitfinex","BTCUSD",1645933221535,0.41700744,38655.0,38654.0,0.4186752]
["bitfinex","BTCUSD",1645933222032,0.41800744,38655.0,38654.0,0.4186752]
["bitfinex","BTCUSD",1645933223264,0.41700744,38655.0,38654.0,0.4186752]
["bitfinex","BTCUSD",1645933224161,0.41800744,38655.0,38654.0,0.4186752]
["bitfinex","BTCUSD",1645933225264,0.41700744,38655.0,38654.0,0.4186752]
["bitfinex","BTCUSD",1645933226069,0.41800744,38655.0,38654.0,0.4186752]
["bitfinex","BTCUSD",1645933226902,0.41800744,38655.0,38654.0,0.4136752]
["bitfinex","BTCUSD",1645933227303,0.41700744,38655.0,38654.0,0.4136752]
["bitfinex","BTCUSD",1645933228004,0.41800744,38655.0,38654.0,0.4136752]
["bitfinex","BTCUSD",1645933229206,0.41700744,38655.0,38654.0,0.4136752]
["bitfinex","BTCUSD",1645933230051,0.41800744,38655.0,38654.0,0.4136752]
["bitfinex","BTCUSD",1645933231254,0.41700744,38655.0,38654.0,0.4136752]
["bitfinex","BTCUSD",1645933232054,0.41800744,38655.0,38654.0,0.4136752]
["bitfinex","BTCUSD",1645933232954,0.36600744,38655.0,38654.0,0.4136752]
["bitfinex","BTCUSD",1645933233354,0.36500744,38655.0,38654.0,0.4136752]
["bitfinex","BTCUSD",1645933235510,0.36451375,38655.0,38654.0,0.4136752]
["bitfinex","BTCUSD",1645933236110,0.36651375,38655.0,38654.0,0.4136752]
["bitfinex","BTCUSD",1645933237311,0.36451375,38655.0,38654.0,0.4136752]
["bitfinex","BTCUSD",1645933242408,0.36451375,38655.0,38654.0,0.33433431]
["bitfinex","BTCUSD",1645933245057,0.3640756,38655.0,38654.0,0.33433431]
["bitfinex","BTCUSD",1645933245860,0.3640756,38655.0,38654.0,0.29663991]
["bitfinex","BTCUSD",1645933246662,0.3640756,38655.0,38654.0,0.22047194]
["bitfinex","BTCUSD",1645933246862,0.3640756,38655.0,38654.0,0.09560924]
["bitfinex","BTCUSD",1645933254858,0.380526,38657.0,38654.0,0.09560924]
["bitfinex","BTCUSD",1645933256807,0.380526,38657.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933258009,0.38256042,38658.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933258714,0.380526,38657.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933258912,0.38256042,38658.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933259115,0.380526,38657.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933260361,0.380526,38656.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933261770,0.38256042,38657.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933262262,0.38256042,38658.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933266105,0.380526,38657.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933266307,0.38256042,38658.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933266705,0.38256042,38659.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933266910,0.38277807,38659.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933267307,0.00021765,38659.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933267559,0.38277807,38659.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933267958,0.38256042,38659.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933268158,0.38277807,38659.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933268958,0.380526,38658.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933269262,0.38277807,38659.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933269462,0.00021765,38659.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933270160,0.380526,38658.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933270459,0.380526,38659.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933270661,0.38074365,38659.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933271515,0.380526,38659.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933271713,0.38074365,38659.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933272714,0.380526,38659.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933272915,0.38074365,38659.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933273717,0.23594906,38657.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933274117,0.380526,38656.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933275157,0.23594906,38657.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933275158,0.380526,38655.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933275362,0.380526,38656.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933276161,2.83233846,38657.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933276360,0.12276112,38656.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933276761,0.380526,38655.0,38654.0,0.09060924]
["bitfinex","BTCUSD",1645933278711,0.380526,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933278911,0.23594906,38657.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933279111,0.23594906,38657.0,38655.0,0.19011485]
["bitfinex","BTCUSD",1645933279512,0.23594906,38657.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933280112,0.38267672,38659.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933280518,0.0001163,38659.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933281113,0.38256042,38661.0,38658.0,0.17678672]
["bitfinex","BTCUSD",1645933281317,0.38256042,38662.0,38659.0,0.3]
["bitfinex","BTCUSD",1645933281516,0.42102244,38664.0,38660.0,0.016434]
["bitfinex","BTCUSD",1645933281714,0.03846202,38664.0,38660.0,0.016432]
["bitfinex","BTCUSD",1645933281917,0.03846202,38664.0,38659.0,0.3]
["bitfinex","BTCUSD",1645933282317,0.03846202,38664.0,38660.0,0.016432]
["bitfinex","BTCUSD",1645933282574,0.0001163,38663.0,38660.0,0.016432]
["bitfinex","BTCUSD",1645933283572,0.03846202,38664.0,38660.0,0.016432]
["bitfinex","BTCUSD",1645933283771,0.0001163,38663.0,38660.0,0.016432]
["bitfinex","BTCUSD",1645933284071,0.0001163,38663.0,38661.0,0.016432]
["bitfinex","BTCUSD",1645933284671,0.03846202,38664.0,38661.0,0.016432]
["bitfinex","BTCUSD",1645933284873,0.03857832,38664.0,38661.0,0.016432]
["bitfinex","BTCUSD",1645933285973,0.03846202,38664.0,38661.0,0.016432]
["bitfinex","BTCUSD",1645933286209,0.03869744,38664.0,38661.0,0.016432]
["bitfinex","BTCUSD",1645933286410,0.03869744,38664.0,38661.0,0.017432]
["bitfinex","BTCUSD",1645933287211,0.03846202,38664.0,38661.0,0.017432]
["bitfinex","BTCUSD",1645933287412,0.03869727,38664.0,38661.0,0.017432]
["bitfinex","BTCUSD",1645933287613,0.03869727,38664.0,38661.0,0.016432]
["bitfinex","BTCUSD",1645933288012,0.03869727,38664.0,38659.0,0.3]
["bitfinex","BTCUSD",1645933288212,0.03869727,38664.0,38658.0,0.17678672]
["bitfinex","BTCUSD",1645933288416,0.03846202,38664.0,38658.0,0.17678672]
["bitfinex","BTCUSD",1645933288614,0.00023525,38663.0,38658.0,0.17678672]
["bitfinex","BTCUSD",1645933289012,0.00023525,38663.0,38659.0,0.20900717]
["bitfinex","BTCUSD",1645933289416,0.00023525,38663.0,38659.0,0.50900717]
["bitfinex","BTCUSD",1645933289614,0.03846202,38664.0,38658.0,0.17678672]
["bitfinex","BTCUSD",1645933289812,0.00023525,38663.0,38659.0,0.3]
["bitfinex","BTCUSD",1645933290060,0.00023525,38663.0,38658.0,0.17678672]
["bitfinex","BTCUSD",1645933290263,0.00023525,38663.0,38655.0,0.3]
["bitfinex","BTCUSD",1645933290264,0.2049306,38663.0,38655.0,0.3]
["bitfinex","BTCUSD",1645933290764,0.20469535,38663.0,38657.0,0.18097418]
["bitfinex","BTCUSD",1645933290961,0.20469535,38663.0,38655.0,0.3]
["bitfinex","BTCUSD",1645933291159,0.00023543,38661.0,38655.0,0.3]
["bitfinex","BTCUSD",1645933291360,0.00023543,38661.0,38654.0,0.30440769]
["bitfinex","BTCUSD",1645933291563,0.00023543,38661.0,38655.0,0.3]
["bitfinex","BTCUSD",1645933291759,0.53224992,38663.0,38655.0,0.3]
["bitfinex","BTCUSD",1645933291961,0.20448938,38663.0,38657.0,0.20659077]
["bitfinex","BTCUSD",1645933292161,0.20448938,38663.0,38655.0,0.3]
["bitfinex","BTCUSD",1645933292967,0.20448938,38663.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933292968,0.53224992,38663.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933293166,0.53224992,38663.0,38654.0,0.26835099]
["bitfinex","BTCUSD",1645933293167,0.70828654,38662.0,38654.0,0.26835099]
["bitfinex","BTCUSD",1645933293366,0.32776054,38662.0,38654.0,0.26835099]
["bitfinex","BTCUSD",1645933294012,0.19619838,38657.0,38654.0,0.26835099]
["bitfinex","BTCUSD",1645933294209,0.18944572,38658.0,38657.0,0.38696384]
["bitfinex","BTCUSD",1645933294910,0.56997172,38658.0,38657.0,0.38696384]
["bitfinex","BTCUSD",1645933295111,0.18944572,38658.0,38657.0,0.38696384]
["bitfinex","BTCUSD",1645933295310,0.56997172,38658.0,38657.0,0.38696384]
["bitfinex","BTCUSD",1645933295514,0.18944572,38658.0,38657.0,0.38696384]
["bitfinex","BTCUSD",1645933296009,0.32776054,38661.0,38657.0,0.38696384]
["bitfinex","BTCUSD",1645933296210,0.380526,38660.0,38657.0,0.55612653]
["bitfinex","BTCUSD",1645933296412,0.380526,38660.0,38657.0,0.38696384]
["bitfinex","BTCUSD",1645933297215,0.17095395,38659.0,38657.0,0.38696384]
["bitfinex","BTCUSD",1645933297865,0.380526,38658.0,38657.0,0.38696384]
["bitfinex","BTCUSD",1645933298067,0.17095395,38659.0,38657.0,0.38696384]
["bitfinex","BTCUSD",1645933298874,0.380526,38658.0,38657.0,0.38696384]
["bitfinex","BTCUSD",1645933307068,0.32776054,38660.0,38657.0,0.38696384]
["bitfinex","BTCUSD",1645933307271,0.380526,38659.0,38657.0,0.38696384]
["bitfinex","BTCUSD",1645933307874,0.70828654,38659.0,38657.0,0.38696384]
["bitfinex","BTCUSD",1645933308073,0.052,38658.0,38657.0,0.35106384]
["bitfinex","BTCUSD",1645933308270,0.432526,38658.0,38657.0,0.35106384]
["bitfinex","BTCUSD",1645933308914,0.61367993,38658.0,38657.0,0.35106384]
["bitfinex","BTCUSD",1645933309313,0.73644105,38658.0,38657.0,0.35106384]
["bitfinex","BTCUSD",1645933309514,0.61367993,38658.0,38657.0,0.35106384]
["bitfinex","BTCUSD",1645933309914,0.73644105,38658.0,38657.0,0.35106384]
["bitfinex","BTCUSD",1645933312325,0.432526,38658.0,38657.0,0.35106384]
["bitfinex","BTCUSD",1645933312564,0.12276112,38659.0,38657.0,0.35106384]
["bitfinex","BTCUSD",1645933312766,0.38256042,38662.0,38657.0,0.35106384]
["bitfinex","BTCUSD",1645933312964,0.380526,38661.0,38657.0,0.35106384]
["bitfinex","BTCUSD",1645933320266,0.380526,38661.0,38657.0,0.35061224]
["bitfinex","BTCUSD",1645933322168,0.76308642,38661.0,38657.0,0.35061224]
["bitfinex","BTCUSD",1645933322366,0.17643869,38660.0,38657.0,0.35061224]
["bitfinex","BTCUSD",1645933322578,0.380526,38659.0,38657.0,0.35061224]
["bitfinex","BTCUSD",1645933322768,0.76308642,38659.0,38657.0,0.35061224]
["bitfinex","BTCUSD",1645933323267,2.55140775,38659.0,38657.0,0.35061224]
["bitfinex","BTCUSD",1645933323470,2.16884733,38659.0,38657.0,0.35061224]
["bitfinex","BTCUSD",1645933323709,0.50328712,38658.0,38657.0,0.35061224]
["bitfinex","BTCUSD",1645933324510,0.380526,38658.0,38657.0,0.35061224]
["bitfinex","BTCUSD",1645933329973,0.380526,38658.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933329974,0.380526,38656.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933330174,0.432526,38656.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933330375,0.32786551,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933330572,0.70839151,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933330973,0.88149313,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933332216,0.55362321,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933332818,0.67638433,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933333019,0.55362321,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933333219,0.67638433,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933333419,0.55362321,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933334624,0.70840883,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933336280,0.380526,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933337279,0.76308642,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933337475,0.92134756,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933338074,0.53878714,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933338475,0.92134756,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933339315,0.53878714,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933339514,0.92134756,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933340315,0.53878714,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933343871,0.86667547,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933344273,0.92134756,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933346418,0.53878714,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933346620,0.92134756,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933348138,1.71264756,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933348320,1.76464756,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933349318,1.43768013,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933350374,1.76461633,38655.0,38654.0,0.09052991]
["bitfinex","BTCUSD",1645933350774,1.76461633,38655.0,38654.0,0.08552991]
["bitfinex","BTCUSD",1645933351473,1.38208714,38655.0,38654.0,0.08552991]
["bitfinex","BTCUSD",1645933352274,1.76461633,38655.0,38654.0,0.08552991]
["bitfinex","BTCUSD",1645933352473,1.38208714,38655.0,38654.0,0.08552991]
["bitfinex","BTCUSD",1645933357318,1.70995085,38655.0,38654.0,0.08552991]
["bitfinex","BTCUSD",1645933357776,1.38208714,38655.0,38654.0,0.08552991]
["bitfinex","BTCUSD",1645933359477,0.59078714,38655.0,38654.0,0.08552991]
["bitfinex","BTCUSD",1645933359680,0.53878714,38655.0,38654.0,0.08552991]
["bitfinex","BTCUSD",1645933359878,0.380526,38655.0,38654.0,0.08552991]
["bitfinex","BTCUSD",1645933361817,0.380526,38655.0,38654.0,0.08507791]
["bitfinex","BTCUSD",1645933364622,0.70841761,38655.0,38654.0,0.08507791]
["bitfinex","BTCUSD",1645933365266,0.380526,38655.0,38654.0,0.08507791]
["bitfinex","BTCUSD",1645933366070,0.38252919,38656.0,38654.0,0.08507791]
["bitfinex","BTCUSD",1645933366264,0.54079033,38656.0,38654.0,0.08507791]
["bitfinex","BTCUSD",1645933366466,0.380526,38655.0,38654.0,0.08507791]
["bitfinex","BTCUSD",1645933368369,0.76305519,38655.0,38654.0,0.08507791]
["bitfinex","BTCUSD",1645933369226,0.38220304,38655.0,38654.0,0.08507791]
["bitfinex","BTCUSD",1645933369624,0.76473223,38655.0,38654.0,0.08507791]
["bitfinex","BTCUSD",1645933370125,1.00378746,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933370825,1.1620486,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933371029,0.76473223,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933371233,0.60197646,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933371431,0.44371532,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933371830,0.38220304,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933372029,0.44371895,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933372673,0.7648305,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933373070,0.44372039,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933374373,0.74372039,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933374771,0.90198153,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933374971,0.44372039,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933375371,0.74372039,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933375572,0.44372039,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933376215,0.74372039,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933376420,0.60198153,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933376622,0.44372039,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933384828,0.76483038,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933386733,0.76483135,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933388079,0.76483271,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933389373,0.8386414,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933389769,1.00344762,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933389969,0.84503099,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933390270,1.07292592,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933390470,1.07592592,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933390669,1.23434255,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933390869,1.07592592,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933391070,1.12792592,38655.0,38654.0,0.07902711]
["bitfinex","BTCUSD",1645933391320,1.28634255,38655.0,38654.0,0.0711244]
["bitfinex","BTCUSD",1645933391621,1.12492592,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933391822,1.28334255,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933392024,1.12492592,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933392221,1.28334255,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933392420,1.28634255,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933393225,1.23434255,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933394225,0.93134255,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933394424,1.23434255,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933394728,1.07592592,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933394974,1.28634255,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933395174,1.12792592,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933395375,1.28634255,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933395575,0.98634255,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933395775,0.98334255,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933395994,0.82492592,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933396178,0.75485592,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933396375,0.75785592,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933396776,1.05785592,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933397281,2.00757255,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933397478,1.21627255,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933397679,1.21327255,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933399922,0.91327255,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933400321,0.75485592,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933400519,0.75785592,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933400921,0.68837762,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933401119,0.52996099,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933401720,0.52696099,38655.0,38654.0,0.0811244]
["bitfinex","BTCUSD",1645933404169,0.52696099,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933404368,0.52996099,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933404571,0.82996099,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933405270,0.52996099,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933406217,0.52696099,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933408417,0.52796099,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933409976,2.48399932,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933410178,0.52796099,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933410375,0.68637762,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933410577,0.52796099,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933410878,0.47596099,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933411090,0.4695714,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933411279,0.76586346,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933411494,0.38320304,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933411677,0.38220304,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933412079,0.38220304,38655.0,38654.0,0.30288181]
["bitfinex","BTCUSD",1645933412877,0.38220304,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933413479,0.76486346,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933414321,0.38220304,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933416225,0.00167704,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933416424,0.38220304,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933417672,0.71014996,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933418892,0.00167704,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933419675,0.380526,38656.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933419875,0.32794692,38657.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933420276,0.32794692,38658.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933422328,0.380526,38657.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933422728,0.32794692,38658.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933423130,0.380526,38657.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933423333,0.32794692,38658.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933424031,0.32939185,38658.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933427080,0.00144493,38658.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933427481,0.00144493,38658.0,38655.0,0.18917932]
["bitfinex","BTCUSD",1645933428718,0.32794692,38659.0,38655.0,0.18917932]
["bitfinex","BTCUSD",1645933431226,0.32794692,38659.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933433076,0.32941675,38660.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933434279,0.380526,38659.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933434576,0.32941675,38660.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933434577,2.88627497,38660.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933434983,0.32794692,38658.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933435778,0.22157954,38657.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933436426,0.54952646,38657.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933437127,0.380526,38656.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933438731,0.37999617,38657.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933438929,0.22157954,38657.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933439133,0.380526,38656.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933441179,0.53894263,38656.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933441579,0.15841663,38656.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933441978,0.84952646,38657.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933442180,0.380526,38656.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933442380,0.84952646,38657.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933442580,0.15841663,38656.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933442781,0.380526,38656.0,38655.0,0.00335408]
["bitfinex","BTCUSD",1645933443740,0.380526,38656.0,38655.0,0.00325825]
["bitfinex","BTCUSD",1645933445722,0.53894263,38656.0,38655.0,0.00325825]
["bitfinex","BTCUSD",1645933445921,0.380526,38656.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933446123,0.380526,38655.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933447123,0.00144302,38657.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933447332,0.53894263,38656.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933447577,0.380526,38656.0,38654.0,0.07901243]
["bitfinex","BTCUSD",1645933447980,0.380526,38656.0,38654.0,0.07401243]
["bitfinex","BTCUSD",1645933450780,0.32938994,38657.0,38654.0,0.07401243]
["bitfinex","BTCUSD",1645933450981,0.380526,38656.0,38654.0,0.07401243]
["bitfinex","BTCUSD",1645933451223,0.32938994,38657.0,38654.0,0.07401243]
["bitfinex","BTCUSD",1645933451827,0.00144302,38657.0,38654.0,0.07401243]
["bitfinex","BTCUSD",1645933453039,0.00144302,38657.0,38655.0,0.19548478]
["bitfinex","BTCUSD",1645933453626,0.380526,38656.0,38655.0,0.19548478]
["bitfinex","BTCUSD",1645933453826,0.00144302,38657.0,38655.0,0.19548478]
["bitfinex","BTCUSD",1645933454630,0.380526,38656.0,38655.0,0.19548478]
["bitfinex","BTCUSD",1645933458399,0.380526,38656.0,38654.0,0.07401243]
["bitfinex","BTCUSD",1645933458400,0.70841432,38656.0,38654.0,0.07401243]
["bitfinex","BTCUSD",1645933459029,0.380526,38656.0,38654.0,0.07401243]
["bitfinex","BTCUSD",1645933459434,0.70841432,38656.0,38654.0,0.07401243]
["bitfinex","BTCUSD",1645933462496,0.32788832,38655.0,38654.0,0.07401243]
["bitfinex","BTCUSD",1645933462695,0.70841432,38655.0,38654.0,0.07401243]
["bitfinex","BTCUSD",1645933465098,0.380526,38655.0,38654.0,0.07401243]
["bitfinex","BTCUSD",1645933466101,0.70852112,38655.0,38654.0,0.07401243]
["bitfinex","BTCUSD",1645933470978,0.70852112,38655.0,38654.0,0.07391372]
["bitfinex","BTCUSD",1645933472381,0.32799512,38655.0,38654.0,0.07391372]
["bitfinex","BTCUSD",1645933472781,0.32943814,38657.0,38656.0,0.42475707]
["bitfinex","BTCUSD",1645933472981,0.32943814,38657.0,38656.0,0.83678816]
["bitfinex","BTCUSD",1645933472982,0.00144302,38657.0,38656.0,0.83678816]
["bitfinex","BTCUSD",1645933473286,0.00144302,38657.0,38656.0,0.54120307]
["bitfinex","BTCUSD",1645933474632,0.32809327,38663.0,38656.0,0.54120307]
["bitfinex","BTCUSD",1645933474633,0.32799512,38663.0,38657.0,0.016438]
["bitfinex","BTCUSD",1645933474834,0.32799512,38663.0,38662.0,0.11643]
["bitfinex","BTCUSD",1645933474835,9.815e-05,38663.0,38662.0,0.11643]
["bitfinex","BTCUSD",1645933475037,9.815e-05,38663.0,38662.0,0.35996908]
["bitfinex","BTCUSD",1645933475634,9.815e-05,38663.0,38662.0,0.57877584]
["bitfinex","BTCUSD",1645933475835,0.32799512,38670.0,38663.0,0.016424]
["bitfinex","BTCUSD",1645933476038,0.32799512,38670.0,38662.0,0.56234584]
["bitfinex","BTCUSD",1645933476039,0.32799512,38671.0,38665.0,0.01642]
["bitfinex","BTCUSD",1645933476238,0.32799512,38672.0,38665.0,0.01642]
["bitfinex","BTCUSD",1645933476637,0.32799512,38672.0,38665.0,0.01742]
["bitfinex","BTCUSD",1645933476837,0.32799512,38671.0,38665.0,0.01742]
["bitfinex","BTCUSD",1645933477037,0.32799512,38671.0,38665.0,0.001]
["bitfinex","BTCUSD",1645933477238,0.19780878,38676.0,38666.0,0.016418]
["bitfinex","BTCUSD",1645933477239,0.00020749,38670.0,38666.0,0.016418]
["bitfinex","BTCUSD",1645933478078,0.32799512,38672.0,38666.0,0.016418]
["bitfinex","BTCUSD",1645933478277,0.32799512,38673.0,38666.0,0.016417]
["bitfinex","BTCUSD",1645933478479,0.00020749,38670.0,38665.0,0.016417]
["bitfinex","BTCUSD",1645933478676,0.00020749,38670.0,38665.0,0.316417]
["bitfinex","BTCUSD",1645933479076,0.00020749,38670.0,38665.0,0.016417]
["bitfinex","BTCUSD",1645933479376,0.32799512,38673.0,38665.0,0.016417]
["bitfinex","BTCUSD",1645933479576,0.32799512,38673.0,38663.0,0.3]
["bitfinex","BTCUSD",1645933479577,0.00020749,38669.0,38663.0,0.3]
["bitfinex","BTCUSD",1645933479977,0.00020749,38669.0,38662.0,0.2202451]
["bitfinex","BTCUSD",1645933480575,0.32799512,38670.0,38662.0,0.2202451]
["bitfinex","BTCUSD",1645933480982,0.32799512,38669.0,38662.0,0.38858022]
["bitfinex","BTCUSD",1645933481236,0.32799512,38670.0,38662.0,0.38858022]
["bitfinex","BTCUSD",1645933481432,0.32799512,38669.0,38662.0,0.2202451]
["bitfinex","BTCUSD",1645933481632,0.12874,38677.0,38662.0,0.2202451]
["bitfinex","BTCUSD",1645933481633,0.32799512,38670.0,38662.0,0.2202451]
["bitfinex","BTCUSD",1645933482435,0.00019743,38667.0,38662.0,0.2202451]
["bitfinex","BTCUSD",1645933482632,0.00019743,38667.0,38663.0,0.1635017]
["bitfinex","BTCUSD",1645933483132,0.32799512,38670.0,38663.0,0.1635017]
["bitfinex","BTCUSD",1645933483332,0.0001992,38667.0,38663.0,0.4635017]
["bitfinex","BTCUSD",1645933483534,0.0001992,38667.0,38663.0,0.1635017]
["bitfinex","BTCUSD",1645933483934,0.0001992,38667.0,38664.0,0.00143514]
["bitfinex","BTCUSD",1645933484337,0.32799512,38670.0,38664.0,0.00129163]
["bitfinex","BTCUSD",1645933484737,0.00019918,38667.0,38664.0,0.00129163]
["bitfinex","BTCUSD",1645933485682,0.32799512,38670.0,38664.0,0.00129163]
["bitfinex","BTCUSD",1645933485884,0.00019918,38667.0,38664.0,0.00129163]
["bitfinex","BTCUSD",1645933486285,0.380526,38666.0,38664.0,0.00129163]
["bitfinex","BTCUSD",1645933486690,0.432526,38665.0,38664.0,0.00129163]
["bitfinex","BTCUSD",1645933486882,0.60420396,38665.0,38664.0,0.00129163]
["bitfinex","BTCUSD",1645933489329,0.60420396,38665.0,38658.0,0.19530538]
["bitfinex","BTCUSD",1645933490736,0.00019894,38663.0,38658.0,0.19530538]
["bitfinex","BTCUSD",1645933491531,0.052,38665.0,38658.0,0.19530538]
["bitfinex","BTCUSD",1645933491931,0.00019897,38663.0,38658.0,0.19530538]
["bitfinex","BTCUSD",1645933492779,0.052,38665.0,38658.0,0.19630538]
["bitfinex","BTCUSD",1645933492978,0.00019898,38663.0,38658.0,0.19630538]
["bitfinex","BTCUSD",1645933493779,0.00019898,38663.0,38660.0,0.00122536]
["bitfinex","BTCUSD",1645933493979,2.24917812,38665.0,38660.0,0.00122536]
["bitfinex","BTCUSD",1645933494181,0.00019898,38663.0,38660.0,0.00122536]
["bitfinex","BTCUSD",1645933495179,2.24917812,38665.0,38660.0,0.00122536]
["bitfinex","BTCUSD",1645933495579,0.00019898,38663.0,38660.0,0.00122536]
["bitfinex","BTCUSD",1645933496431,2.24917812,38665.0,38660.0,0.00122536]
["bitfinex","BTCUSD",1645933496632,0.00019897,38663.0,38660.0,0.00122536]
["bitfinex","BTCUSD",1645933497632,2.24917812,38665.0,38660.0,0.00122536]
["bitfinex","BTCUSD",1645933497832,0.00019897,38663.0,38660.0,0.00122536]
["bitfinex","BTCUSD",1645933498732,2.24917812,38665.0,38660.0,0.00222536]
["bitfinex","BTCUSD",1645933499142,0.00019898,38663.0,38660.0,0.00222536]
["bitfinex","BTCUSD",1645933499533,0.00019898,38663.0,38662.0,0.00142638]
["bitfinex","BTCUSD",1645933499977,2.24917812,38665.0,38662.0,0.00142638]
["bitfinex","BTCUSD",1645933500181,0.00019897,38664.0,38662.0,0.00142638]
["bitfinex","BTCUSD",1645933501282,2.24917812,38665.0,38662.0,0.00142638]
["bitfinex","BTCUSD",1645933501487,2.24937709,38665.0,38662.0,0.00142638]
["bitfinex","BTCUSD",1645933502481,2.24917812,38665.0,38662.0,0.00142638]
["bitfinex","BTCUSD",1645933502683,2.24937709,38665.0,38662.0,0.00142638]
["bitfinex","BTCUSD",1645933503588,2.24917812,38665.0,38662.0,0.00142638]
["bitfinex","BTCUSD",1645933503834,2.24937709,38665.0,38662.0,0.00142638]
["bitfinex","BTCUSD",1645933504732,2.24937709,38665.0,38658.0,0.19530187]
["bitfinex","BTCUSD",1645933505936,2.24917812,38665.0,38659.0,0.3]
["bitfinex","BTCUSD",1645933506339,0.00019898,38663.0,38660.0,0.016434]
["bitfinex","BTCUSD",1645933506536,2.24917812,38665.0,38663.0,0.00037988]
["bitfinex","BTCUSD",1645933513234,1.15439895,38664.0,38663.0,0.00037988]
["bitfinex","BTCUSD",1645933513435,0.81866971,38664.0,38663.0,0.00037988]
["bitfinex","BTCUSD",1645933514235,1.02773137,38664.0,38663.0,0.00037988]
["bitfinex","BTCUSD",1645933514435,1.3547878,38664.0,38663.0,0.00037988]
["bitfinex","BTCUSD",1645933515090,1.02705654,38664.0,38663.0,0.00037988]
["bitfinex","BTCUSD",1645933515280,0.77715654,38664.0,38663.0,0.00037988]
["bitfinex","BTCUSD",1645933516485,1.15969291,38664.0,38663.0,0.00037988]
["bitfinex","BTCUSD",1645933516683,0.77715654,38664.0,38663.0,0.00037988]
["bitfinex","BTCUSD",1645933517883,0.77625204,38664.0,38663.0,0.00037988]
["bitfinex","BTCUSD",1645933518184,1.15878841,38664.0,38663.0,0.00037988]
["bitfinex","BTCUSD",1645933518384,0.77125204,38664.0,38663.0,0.00037988]
["bitfinex","BTCUSD",1645933518826,0.39072604,38664.0,38663.0,0.00037988]
["bitfinex","BTCUSD",1645933519032,0.71850688,38664.0,38663.0,0.00037988]
["bitfinex","BTCUSD",1645933519229,0.66650688,38664.0,38663.0,0.00037988]
["bitfinex","BTCUSD",1645933519428,0.20906166,38664.0,38663.0,0.00037988]
["bitfinex","BTCUSD",1645933530981,0.20906166,38664.0,38663.0,0.01680788]
["bitfinex","BTCUSD",1645933531381,0.20906166,38664.0,38663.0,0.00037988]
["bitfinex","BTCUSD",1645933532782,0.20906166,38664.0,38663.0,0.00137988]
["bitfinex","BTCUSD",1645933534143,0.20906166,38664.0,38663.0,0.00037988]
["bitfinex","BTCUSD",1645933542628,0.20906166,38664.0,38663.0,0.00027947]
["bitfinex","BTCUSD",1645933553491,0.00023528,38665.0,38664.0,0.37398998]
["bitfinex","BTCUSD",1645933554088,0.32778084,38667.0,38664.0,0.37398998]
["bitfinex","BTCUSD",1645933554288,0.00023528,38666.0,38664.0,0.37398998]
["bitfinex","BTCUSD",1645933555096,0.00023528,38666.0,38664.0,0.37353928]
["bitfinex","BTCUSD",1645933555291,0.32778084,38667.0,38664.0,0.37353928]
["bitfinex","BTCUSD",1645933555493,0.32801612,38667.0,38664.0,0.37353928]
["bitfinex","BTCUSD",1645933556234,0.380526,38666.0,38664.0,0.37353928]
["bitfinex","BTCUSD",1645933556735,0.32801612,38667.0,38664.0,0.37353928]
["bitfinex","BTCUSD",1645933557546,0.1,38665.0,38664.0,0.37353928]
["bitfinex","BTCUSD",1645933557743,0.9817402,38665.0,38664.0,0.37353928]
["bitfinex","BTCUSD",1645933558040,1.1816402,38665.0,38664.0,0.37353928]
["bitfinex","BTCUSD",1645933558537,1.1816402,38665.0,38664.0,0.34663928]
["bitfinex","BTCUSD",1645933558538,1.49111754,38665.0,38664.0,0.34663928]
["bitfinex","BTCUSD",1645933558740,1.90889658,38665.0,38664.0,0.34663928]
["bitfinex","BTCUSD",1645933558936,1.49111754,38665.0,38664.0,0.34663928]
["bitfinex","BTCUSD",1645933559137,1.65636049,38665.0,38664.0,0.34663928]
["bitfinex","BTCUSD",1645933559990,1.65636049,38665.0,38664.0,0.25863928]
["bitfinex","BTCUSD",1645933560195,1.3900291,38665.0,38664.0,0.25863928]
["bitfinex","BTCUSD",1645933561092,1.4900291,38665.0,38664.0,0.25863928]
["bitfinex","BTCUSD",1645933561894,1.4796891,38665.0,38664.0,0.25863928]
["bitfinex","BTCUSD",1645933563499,1.3073291,38665.0,38664.0,0.25863928]
["bitfinex","BTCUSD",1645933568288,1.2573291,38665.0,38664.0,0.25863928]
["bitfinex","BTCUSD",1645933580737,1.50080992,38665.0,38664.0,0.25863928]
["bitfinex","BTCUSD",1645933582796,1.25995774,38665.0,38664.0,0.25863928]
["bitfinex","BTCUSD",1645933583596,1.25995774,38665.0,38664.0,0.25852938]
["bitfinex","BTCUSD",1645933583802,1.50081095,38665.0,38664.0,0.25852938]
["bitfinex","BTCUSD",1645933584201,1.20081095,38665.0,38664.0,0.25852938]
["bitfinex","BTCUSD",1645933584400,0.95091095,38665.0,38664.0,0.25852938]
["bitfinex","BTCUSD",1645933584799,0.052,38665.0,38664.0,0.25852938]
["bitfinex","BTCUSD",1645933585001,0.1360289,38665.0,38664.0,0.25852938]
["bitfinex","BTCUSD",1645933585202,0.46374785,38665.0,38664.0,0.25852938]
["bitfinex","BTCUSD",1645933585401,0.27308657,38665.0,38664.0,0.25852938]
["bitfinex","BTCUSD",1645933589441,0.27332186,38666.0,38664.0,0.25852938]
["bitfinex","BTCUSD",1645933590105,0.27308657,38666.0,38664.0,0.25852938]
["bitfinex","BTCUSD",1645933590704,0.27332186,38667.0,38664.0,0.25852938]
["bitfinex","BTCUSD",1645933591304,0.27308657,38667.0,38664.0,0.25852938]
["bitfinex","BTCUSD",1645933591704,0.27332186,38667.0,38664.0,0.25852938]
["bitfinex","BTCUSD",1645933592504,0.27308657,38666.0,38664.0,0.25852938]
["bitfinex","BTCUSD",1645933592703,0.6358289,38668.0,38664.0,0.25852938]
["bitfinex","BTCUSD",1645933592904,0.27307075,38666.0,38664.0,0.25852938]
["bitfinex","BTCUSD",1645933593104,0.27307075,38665.0,38664.0,0.25852938]
["bitfinex","BTCUSD",1645933593305,0.52320604,38667.0,38664.0,0.25852938]
["bitfinex","BTCUSD",1645933593506,0.27307075,38666.0,38664.0,0.25852938]
["bitfinex","BTCUSD",1645933593941,0.65899965,38667.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933594139,0.27307075,38666.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933594539,0.65923494,38667.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933594739,0.27307075,38666.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933596746,0.52320604,38667.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933597489,0.52297075,38667.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933598890,0.52320575,38667.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933599090,0.27307075,38666.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933599294,0.52320575,38667.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933599893,0.52297075,38667.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933600094,0.52320575,38667.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933600294,0.27307075,38666.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933604141,0.27307075,38665.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933604343,0.27307075,38666.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933604987,0.000235,38666.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933605788,0.3859289,38667.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933606088,0.3861639,38667.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933607089,0.3859289,38667.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933607290,0.3861639,38667.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933607994,0.71388285,38667.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933608191,0.71364785,38667.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933608394,1.01364785,38667.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933608594,0.2499,38665.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933609043,0.380526,38665.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933609242,0.630426,38665.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933609452,0.982426,38665.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933609646,1.40350436,38665.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933609843,2.23643613,38665.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933610042,2.37246503,38665.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933610442,2.08028994,38665.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933610842,2.06994994,38665.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933611042,2.08228994,38665.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933611241,1.65507503,38665.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933612044,1.22097586,38665.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933612241,1.21897586,38665.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933613493,1.20863586,38665.0,38664.0,0.25808018]
["bitfinex","BTCUSD",1645933614294,1.20863586,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933615495,1.20082027,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933616340,1.20082139,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933616541,0.896273,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933616740,1.146173,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933616941,1.0101441,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933617139,0.8184549,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933617342,0.682426,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933618142,0.682426,38665.0,38664.0,0.2580306]
["bitfinex","BTCUSD",1645933618947,1.0101441,38665.0,38664.0,0.2580306]
["bitfinex","BTCUSD",1645933619343,0.9581441,38665.0,38664.0,0.2580306]
["bitfinex","BTCUSD",1645933619995,0.630426,38665.0,38664.0,0.2580306]
["bitfinex","BTCUSD",1645933620192,0.7664549,38665.0,38664.0,0.2580306]
["bitfinex","BTCUSD",1645933620392,0.630426,38665.0,38664.0,0.2580306]
["bitfinex","BTCUSD",1645933620994,0.632426,38665.0,38664.0,0.2580306]
["bitfinex","BTCUSD",1645933621593,0.2519,38665.0,38664.0,0.2580306]
["bitfinex","BTCUSD",1645933622497,0.2499,38665.0,38664.0,0.2580306]
["bitfinex","BTCUSD",1645933626546,0.630426,38665.0,38664.0,0.2580306]
["bitfinex","BTCUSD",1645933627794,0.2499,38665.0,38664.0,0.2580306]
["bitfinex","BTCUSD",1645933627989,0.630426,38665.0,38664.0,0.2580306]
["bitfinex","BTCUSD",1645933628190,0.2499,38665.0,38664.0,0.2580306]
["bitfinex","BTCUSD",1645933628391,0.630426,38665.0,38664.0,0.2580306]
["bitfinex","BTCUSD",1645933629191,0.2499,38665.0,38664.0,0.2580306]
["bitfinex","BTCUSD",1645933629994,0.2499,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933630893,0.630426,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933631739,0.2499,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933632944,0.2499,38665.0,38664.0,0.25803496]
["bitfinex","BTCUSD",1645933633544,0.630426,38665.0,38664.0,0.25803496]
["bitfinex","BTCUSD",1645933634643,0.2499,38665.0,38664.0,0.25803496]
["bitfinex","BTCUSD",1645933635090,0.630426,38665.0,38664.0,0.25803496]
["bitfinex","BTCUSD",1645933635291,0.95820926,38665.0,38664.0,0.25803496]
["bitfinex","BTCUSD",1645933636396,0.930426,38665.0,38664.0,0.25803496]
["bitfinex","BTCUSD",1645933636692,1.0664549,38665.0,38664.0,0.25803496]
["bitfinex","BTCUSD",1645933636892,1.39424259,38665.0,38664.0,0.25803496]
["bitfinex","BTCUSD",1645933637293,1.0664549,38665.0,38664.0,0.25803496]
["bitfinex","BTCUSD",1645933637493,0.7664549,38665.0,38664.0,0.25803496]
["bitfinex","BTCUSD",1645933637694,1.0664549,38665.0,38664.0,0.25803496]
["bitfinex","BTCUSD",1645933637896,1.0664549,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933638097,1.09414178,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933638496,0.95811288,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933638747,0.930426,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933638945,1.1184549,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933639145,0.682426,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933639347,1.1184549,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933640649,0.8184549,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933642708,1.1184549,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933642908,0.8184549,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933643510,1.1184549,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933643912,1.1461444,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933644512,0.8461444,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933644713,0.8184549,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933645513,1.20082139,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933646958,1.25632743,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933648564,0.98184622,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933648760,1.28184622,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933648959,1.14581732,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933649162,1.28184622,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933649460,1.66228449,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933651100,1.36228449,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933651697,0.92634018,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933652098,0.79031128,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933652498,1.09031128,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933652897,1.22634018,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933653100,0.92634018,38665.0,38664.0,0.25796962]
["bitfinex","BTCUSD",1645933653399,0.92634018,38665.0,38664.0,0.25789928]
["bitfinex","BTCUSD",1645933653609,1.09031128,38665.0,38664.0,0.25789928]
["bitfinex","BTCUSD",1645933653845,1.22634018,38665.0,38664.0,0.25789928]
["bitfinex","BTCUSD",1645933654350,0.92634018,38665.0,38664.0,0.25789928]
["bitfinex","BTCUSD",1645933654769,0.54041128,38665.0,38664.0,0.25789928]
["bitfinex","BTCUSD",1645933656446,0.79031128,38665.0,38664.0,0.25789928]
["bitfinex","BTCUSD",1645933657898,1.09031128,38665.0,38664.0,0.25789928]
["bitfinex","BTCUSD",1645933658297,1.22634018,38665.0,38664.0,0.25789928]
["bitfinex","BTCUSD",1645933658901,1.63585641,38665.0,38664.0,0.25789928]
["bitfinex","BTCUSD",1645933659098,2.06324727,38665.0,38664.0,0.25789928]
["bitfinex","BTCUSD",1645933660299,2.11324727,38665.0,38664.0,0.25789928]
["bitfinex","BTCUSD",1645933660500,2.11224727,38665.0,38664.0,0.25789928]
["bitfinex","BTCUSD",1645933661100,2.11324727,38665.0,38664.0,0.25789928]
["bitfinex","BTCUSD",1645933661546,1.27734018,38665.0,38664.0,0.25789928]
["bitfinex","BTCUSD",1645933661745,0.22239726,38662.0,38656.0,0.1162]
["bitfinex","BTCUSD",1645933661944,0.32784496,38660.0,38654.0,0.07447055]
["bitfinex","BTCUSD",1645933662344,0.57774496,38660.0,38654.0,0.07425372]
["bitfinex","BTCUSD",1645933662544,0.57774496,38660.0,38656.0,0.18786551]
["bitfinex","BTCUSD",1645933662747,0.57774496,38660.0,38654.0,0.07447053]
["bitfinex","BTCUSD",1645933663145,0.3019,38659.0,38654.0,0.07447053]
["bitfinex","BTCUSD",1645933663346,0.380526,38658.0,38654.0,0.07447053]
["bitfinex","BTCUSD",1645933663547,0.052,38658.0,38654.0,0.07425372]
["bitfinex","BTCUSD",1645933663749,0.052,38658.0,38654.0,0.07447053]
["bitfinex","BTCUSD",1645933664550,0.052,38658.0,38655.0,0.21757151]
["bitfinex","BTCUSD",1645933664851,0.03963808,38660.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933675998,0.380526,38659.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933676447,0.03963808,38660.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933677452,0.36748304,38660.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933678851,0.61738304,38660.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933680120,0.27324977,38659.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933680717,0.03963808,38660.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933680718,0.31288785,38660.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933683022,0.27324977,38659.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933683450,0.31288785,38660.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933686566,0.31288785,38660.0,38659.0,0.3]
["bitfinex","BTCUSD",1645933686767,0.03963808,38660.0,38659.0,0.3]
["bitfinex","BTCUSD",1645933688702,0.03963808,38660.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933688905,0.03963808,38660.0,38659.0,0.3]
["bitfinex","BTCUSD",1645933689305,0.03963808,38660.0,38659.0,0.301]
["bitfinex","BTCUSD",1645933689703,0.03963808,38660.0,38659.0,0.001]
["bitfinex","BTCUSD",1645933690403,0.03963808,38660.0,38659.0,0.3]
["bitfinex","BTCUSD",1645933690804,0.03963808,38660.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933691005,0.21857523,38659.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933691245,0.21857523,38659.0,38658.0,0.40399999]
["bitfinex","BTCUSD",1645933691447,0.21857523,38659.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933692549,0.21857036,38659.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933693349,0.21857036,38659.0,38658.0,0.10499999]
["bitfinex","BTCUSD",1645933694454,0.25820844,38660.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933695296,0.25820844,38660.0,38658.0,0.10499999]
["bitfinex","BTCUSD",1645933697299,0.25820844,38660.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933697499,0.25820844,38660.0,38658.0,0.10499999]
["bitfinex","BTCUSD",1645933698748,0.25820844,38660.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933698949,0.03963808,38660.0,38659.0,0.316437]
["bitfinex","BTCUSD",1645933700948,0.21857036,38661.0,38659.0,0.316437]
["bitfinex","BTCUSD",1645933701148,0.21857036,38662.0,38659.0,0.316437]
["bitfinex","BTCUSD",1645933701349,0.21857036,38662.0,38659.0,0.317437]
["bitfinex","BTCUSD",1645933702500,0.21857036,38662.0,38659.0,0.316437]
["bitfinex","BTCUSD",1645933703303,0.21857036,38662.0,38659.0,0.317437]
["bitfinex","BTCUSD",1645933703801,0.25662858,38662.0,38659.0,0.317437]
["bitfinex","BTCUSD",1645933704203,0.21857036,38662.0,38659.0,0.317437]
["bitfinex","BTCUSD",1645933704600,0.21857036,38662.0,38659.0,0.301437]
["bitfinex","BTCUSD",1645933705606,0.21857036,38662.0,38659.0,0.3]
["bitfinex","BTCUSD",1645933706950,0.27321295,38665.0,38659.0,0.3]
["bitfinex","BTCUSD",1645933706951,0.21857036,38663.0,38659.0,0.3]
["bitfinex","BTCUSD",1645933707155,0.21857036,38662.0,38659.0,0.3]
["bitfinex","BTCUSD",1645933707351,0.21857036,38663.0,38659.0,0.301]
["bitfinex","BTCUSD",1645933707553,0.21857036,38663.0,38662.0,0.191661]
["bitfinex","BTCUSD",1645933707752,0.27341224,38665.0,38662.0,0.191661]
["bitfinex","BTCUSD",1645933707952,0.27321295,38664.0,38662.0,0.191661]
["bitfinex","BTCUSD",1645933708752,0.27321295,38664.0,38662.0,0.186661]
["bitfinex","BTCUSD",1645933710811,0.0001995,38665.0,38662.0,0.186661]
["bitfinex","BTCUSD",1645933710995,0.27316783,38664.0,38662.0,0.186661]
["bitfinex","BTCUSD",1645933711394,0.27336733,38665.0,38662.0,0.186661]
["bitfinex","BTCUSD",1645933711595,0.27316783,38665.0,38662.0,0.186661]
["bitfinex","BTCUSD",1645933711797,0.65369183,38664.0,38662.0,0.186661]
["bitfinex","BTCUSD",1645933711996,0.0001995,38665.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933711997,0.27316783,38663.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933712197,0.21853865,38660.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933712399,0.21853865,38659.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933713198,0.27316783,38661.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933713400,0.21855342,38659.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933713855,0.27316783,38661.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933714055,0.380524,38660.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933714256,0.60096923,38661.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933714257,0.65369183,38659.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933714454,0.27316783,38659.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933714654,0.57506783,38659.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933715156,0.57506783,38659.0,38658.0,0.26789859]
["bitfinex","BTCUSD",1645933715358,0.57506783,38659.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933721108,0.3019,38659.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933721748,0.57506783,38659.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933722746,0.52306783,38659.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933724248,0.5231061,38659.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933727105,0.2732061,38659.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933727308,0.2732061,38660.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933728305,0.2732061,38659.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933728947,0.2732061,38660.0,38658.0,0.10399999]
["bitfinex","BTCUSD",1645933730148,0.2732061,38659.0,38658.0,0.31972427]
["bitfinex","BTCUSD",1645933730349,0.2732061,38660.0,38658.0,0.31972427]
["bitfinex","BTCUSD",1645933731552,0.21854658,38659.0,38658.0,0.31972427]
["bitfinex","BTCUSD",1645933731753,0.2732061,38661.0,38658.0,0.31972427]
["bitfinex","BTCUSD",1645933731951,0.21854459,38659.0,38658.0,0.31972427]
["bitfinex","BTCUSD",1645933732150,0.21854466,38659.0,38658.0,0.31972427]
["bitfinex","BTCUSD",1645933732350,0.21854329,38659.0,38658.0,0.31972427]
["bitfinex","BTCUSD",1645933732596,0.2732061,38661.0,38658.0,0.31972427]
["bitfinex","BTCUSD",1645933733396,0.21854454,38659.0,38658.0,0.31972427]
["bitfinex","BTCUSD",1645933733596,0.21854454,38659.0,38658.0,0.31963748]
["bitfinex","BTCUSD",1645933733897,0.2732061,38661.0,38658.0,0.31963748]
["bitfinex","BTCUSD",1645933734097,0.21854231,38659.0,38658.0,0.31963748]
["bitfinex","BTCUSD",1645933734303,0.21854212,38659.0,38658.0,0.31963748]
["bitfinex","BTCUSD",1645933734498,0.21853888,38660.0,38658.0,0.31963748]
["bitfinex","BTCUSD",1645933734697,0.2732061,38662.0,38658.0,0.31963748]
["bitfinex","BTCUSD",1645933735000,0.21853854,38660.0,38658.0,0.31963748]
["bitfinex","BTCUSD",1645933735297,0.2732061,38662.0,38658.0,0.31963748]
["bitfinex","BTCUSD",1645933735796,0.21853659,38660.0,38658.0,0.31963748]
["bitfinex","BTCUSD",1645933735997,0.2732061,38662.0,38658.0,0.31963748]
["bitfinex","BTCUSD",1645933736255,0.21853458,38661.0,38658.0,0.31963748]
["bitfinex","BTCUSD",1645933736456,0.31272521,38663.0,38658.0,0.31963748]
["bitfinex","BTCUSD",1645933736957,0.21853281,38661.0,38658.0,0.31963748]
["bitfinex","BTCUSD",1645933737156,0.2732061,38662.0,38658.0,0.31963748]
["bitfinex","BTCUSD",1645933737356,0.31272521,38663.0,38658.0,0.32063748]
["bitfinex","BTCUSD",1645933737556,0.21853462,38661.0,38658.0,0.32063748]
["bitfinex","BTCUSD",1645933737758,0.21853527,38660.0,38658.0,0.32063748]
["bitfinex","BTCUSD",1645933737956,0.31272521,38663.0,38658.0,0.32063748]
["bitfinex","BTCUSD",1645933738160,0.21853519,38660.0,38658.0,0.32063748]
["bitfinex","BTCUSD",1645933738356,0.31272521,38663.0,38658.0,0.32063748]
["bitfinex","BTCUSD",1645933738557,0.21853453,38661.0,38658.0,0.31963748]
["bitfinex","BTCUSD",1645933738758,0.31272521,38663.0,38658.0,0.31963748]
["bitfinex","BTCUSD",1645933739159,0.21853382,38661.0,38658.0,0.31963748]
["bitfinex","BTCUSD",1645933739359,0.21853433,38660.0,38658.0,0.31963748]
["bitfinex","BTCUSD",1645933739564,0.21853365,38661.0,38658.0,0.31963748]
["bitfinex","BTCUSD",1645933739761,0.2732061,38661.0,38658.0,0.1039132]
["bitfinex","BTCUSD",1645933740008,0.21854323,38659.0,38658.0,0.1039132]
["bitfinex","BTCUSD",1645933740211,0.2732061,38661.0,38658.0,0.1039132]
["bitfinex","BTCUSD",1645933740509,0.21854205,38659.0,38658.0,0.1039132]
["bitfinex","BTCUSD",1645933740809,0.2732061,38661.0,38658.0,0.1039132]
["bitfinex","BTCUSD",1645933741009,0.21764113,38659.0,38658.0,0.1039132]
["bitfinex","BTCUSD",1645933742010,0.2732061,38661.0,38658.0,0.1039132]
["bitfinex","BTCUSD",1645933742214,0.380524,38660.0,38658.0,0.1039132]
["bitfinex","BTCUSD",1645933742411,0.2732061,38660.0,38658.0,0.1039132]
["bitfinex","BTCUSD",1645933743111,0.2732061,38661.0,38658.0,0.1039132]
["bitfinex","BTCUSD",1645933747355,0.2732061,38660.0,38658.0,0.1039132]
["bitfinex","BTCUSD",1645933748207,0.2732061,38660.0,38655.0,0.50059395]
["bitfinex","BTCUSD",1645933748919,0.2732061,38661.0,38655.0,0.50059395]
["bitfinex","BTCUSD",1645933749303,0.2732061,38660.0,38655.0,0.50059395]
["bitfinex","BTCUSD",1645933750302,0.2732061,38660.0,38655.0,0.20059395]
["bitfinex","BTCUSD",1645933751254,0.21856993,38658.0,38655.0,0.20059395]
["bitfinex","BTCUSD",1645933752352,0.21856993,38657.0,38655.0,0.20059395]
["bitfinex","BTCUSD",1645933752954,0.21856993,38657.0,38656.0,0.3]
["bitfinex","BTCUSD",1645933753154,0.2732061,38660.0,38656.0,0.3]
["bitfinex","BTCUSD",1645933753155,0.21856993,38658.0,38656.0,0.3]
["bitfinex","BTCUSD",1645933753455,0.21856993,38658.0,38655.0,0.20059395]
["bitfinex","BTCUSD",1645933754255,0.21856993,38657.0,38655.0,0.20059395]
["bitfinex","BTCUSD",1645933757504,0.21856993,38658.0,38655.0,0.20059395]
["bitfinex","BTCUSD",1645933760161,0.21856993,38659.0,38655.0,0.20059395]
["bitfinex","BTCUSD",1645933760561,0.21856993,38659.0,38655.0,0.20159395]
["bitfinex","BTCUSD",1645933761359,0.21856993,38659.0,38656.0,0.3]
["bitfinex","BTCUSD",1645933761559,0.21856993,38659.0,38655.0,0.20259395]
["bitfinex","BTCUSD",1645933761760,0.21856993,38659.0,38655.0,0.20059395]
["bitfinex","BTCUSD",1645933761966,0.21856993,38658.0,38654.0,0.06391372]
["bitfinex","BTCUSD",1645933762161,0.21856993,38659.0,38654.0,0.28211411]
["bitfinex","BTCUSD",1645933762361,0.50334941,38663.0,38654.0,0.28211411]
["bitfinex","BTCUSD",1645933762362,0.21856993,38658.0,38654.0,0.06413085]
["bitfinex","BTCUSD",1645933763002,0.21856993,38658.0,38654.0,0.23381029]
["bitfinex","BTCUSD",1645933763206,0.21856993,38658.0,38654.0,0.23359316]
["bitfinex","BTCUSD",1645933763404,0.21856993,38658.0,38654.0,0.23481028]
["bitfinex","BTCUSD",1645933764406,0.21856993,38658.0,38654.0,0.23459316]
["bitfinex","BTCUSD",1645933764603,0.21856993,38658.0,38654.0,0.23481028]
["bitfinex","BTCUSD",1645933764804,0.21856993,38658.0,38654.0,0.23381028]
["bitfinex","BTCUSD",1645933765606,0.21856993,38658.0,38654.0,0.23359316]
["bitfinex","BTCUSD",1645933765809,0.21856993,38658.0,38654.0,0.23381028]
["bitfinex","BTCUSD",1645933766006,0.21856993,38658.0,38654.0,0.53381028]
["bitfinex","BTCUSD",1645933766251,0.21856993,38658.0,38654.0,0.23381028]
["bitfinex","BTCUSD",1645933766656,0.21856993,38658.0,38654.0,0.53381028]
["bitfinex","BTCUSD",1645933766952,0.21856993,38658.0,38654.0,0.53359316]
["bitfinex","BTCUSD",1645933767153,0.21856993,38658.0,38654.0,0.53381028]
["bitfinex","BTCUSD",1645933767358,0.21856993,38658.0,38654.0,0.23481028]
["bitfinex","BTCUSD",1645933767756,0.21856993,38658.0,38654.0,0.53481028]
["bitfinex","BTCUSD",1645933767954,0.21856993,38658.0,38654.0,0.53459316]
["bitfinex","BTCUSD",1645933768156,0.21856993,38658.0,38654.0,0.53481028]
["bitfinex","BTCUSD",1645933768657,0.21856993,38658.0,38654.0,0.53381028]
["bitfinex","BTCUSD",1645933769258,0.21856993,38658.0,38654.0,0.53359316]
["bitfinex","BTCUSD",1645933769459,0.21856993,38658.0,38654.0,0.53481028]
["bitfinex","BTCUSD",1645933770414,0.4638303,38662.0,38654.0,0.23459316]
["bitfinex","BTCUSD",1645933770614,0.4638303,38662.0,38654.0,0.53381028]
["bitfinex","BTCUSD",1645933770813,0.21860652,38658.0,38654.0,0.53381028]
["bitfinex","BTCUSD",1645933771019,0.21860523,38658.0,38654.0,0.53381028]
["bitfinex","BTCUSD",1645933771216,0.21860907,38657.0,38654.0,0.53381028]
["bitfinex","BTCUSD",1645933771416,0.21860896,38657.0,38654.0,0.23481028]
["bitfinex","BTCUSD",1645933771617,0.21860771,38658.0,38654.0,0.45269561]
["bitfinex","BTCUSD",1645933771817,0.27326143,38660.0,38654.0,0.23481028]
["bitfinex","BTCUSD",1645933772014,0.99282763,38662.0,38654.0,0.45291915]
["bitfinex","BTCUSD",1645933772216,0.2186122,38658.0,38654.0,0.4529233]
["bitfinex","BTCUSD",1645933772414,0.21861249,38657.0,38654.0,0.23481028]
["bitfinex","BTCUSD",1645933772614,0.27326598,38660.0,38654.0,0.23481028]
["bitfinex","BTCUSD",1645933772814,0.21861307,38657.0,38654.0,0.23359316]
["bitfinex","BTCUSD",1645933773015,0.1360289,38661.0,38654.0,0.23381028]
["bitfinex","BTCUSD",1645933773016,0.27326448,38660.0,38654.0,0.23381028]
["bitfinex","BTCUSD",1645933773219,0.21861298,38658.0,38654.0,0.75194946]
["bitfinex","BTCUSD",1645933773417,0.21861434,38657.0,38654.0,0.75295148]
["bitfinex","BTCUSD",1645933773621,0.1360289,38661.0,38654.0,0.23481028]
["bitfinex","BTCUSD",1645933773857,0.21861427,38657.0,38654.0,0.53481028]
["bitfinex","BTCUSD",1645933774058,0.99282763,38662.0,38654.0,0.23459316]
["bitfinex","BTCUSD",1645933774059,0.3278014,38661.0,38654.0,0.23459316]
["bitfinex","BTCUSD",1645933774258,0.21862159,38657.0,38654.0,0.21125675]
["bitfinex","BTCUSD",1645933774658,0.21862159,38657.0,38654.0,0.21025675]
["bitfinex","BTCUSD",1645933774857,0.21862159,38657.0,38654.0,0.04057731]
["bitfinex","BTCUSD",1645933775259,0.21862159,38656.0,38654.0,0.04036018]
["bitfinex","BTCUSD",1645933775459,0.21862159,38656.0,38654.0,0.0405773]
["bitfinex","BTCUSD",1645933776163,0.21862159,38656.0,38654.0,0.20786176]
["bitfinex","BTCUSD",1645933776360,0.21862159,38656.0,38654.0,0.20764464]
["bitfinex","BTCUSD",1645933777161,0.21862159,38657.0,38654.0,0.20764464]
["bitfinex","BTCUSD",1645933777362,0.21862159,38656.0,38654.0,0.20764464]
["bitfinex","BTCUSD",1645933777604,0.21862159,38657.0,38654.0,0.20764464]
["bitfinex","BTCUSD",1645933777803,0.21862159,38657.0,38654.0,0.50786176]
["bitfinex","BTCUSD",1645933778005,0.21862159,38657.0,38654.0,0.20786176]
["bitfinex","BTCUSD",1645933778203,0.21862159,38657.0,38654.0,0.20742361]
["bitfinex","BTCUSD",1645933778806,0.21862159,38657.0,38654.0,0.20720649]
["bitfinex","BTCUSD",1645933779009,0.21862159,38657.0,38654.0,0.04013915]
["bitfinex","BTCUSD",1645933779206,0.21862159,38656.0,38654.0,0.04013915]
["bitfinex","BTCUSD",1645933780106,0.21862159,38656.0,38655.0,0.20532489]
["bitfinex","BTCUSD",1645933780306,0.21862159,38656.0,38654.0,0.03992203]
["bitfinex","BTCUSD",1645933780507,0.1360289,38659.0,38654.0,0.33992203]
["bitfinex","BTCUSD",1645933780508,0.21862159,38657.0,38654.0,0.33992203]
["bitfinex","BTCUSD",1645933780708,0.21862159,38657.0,38654.0,0.03992203]
["bitfinex","BTCUSD",1645933780910,0.21862159,38656.0,38654.0,0.03992203]
["bitfinex","BTCUSD",1645933781358,0.21862159,38655.0,38654.0,0.03992203]
["bitfinex","BTCUSD",1645933781552,1.96558385,38655.0,38654.0,0.03992203]
["bitfinex","BTCUSD",1645933781953,2.10161275,38655.0,38654.0,0.03992203]
["bitfinex","BTCUSD",1645933782353,0.35465049,38655.0,38654.0,0.03992203]
["bitfinex","BTCUSD",1645933782552,0.21862159,38655.0,38654.0,0.03992203]
["bitfinex","BTCUSD",1645933784556,2.7294349,38655.0,38654.0,0.03992203]
["bitfinex","BTCUSD",1645933785009,2.64684221,38655.0,38654.0,0.03992203]
["bitfinex","BTCUSD",1645933788310,2.64684221,38655.0,38654.0,0.03947183]
["bitfinex","BTCUSD",1645933789955,0.1360289,38655.0,38654.0,0.03947183]
["bitfinex","BTCUSD",1645933790363,0.52317699,38657.0,38654.0,0.03947183]
["bitfinex","BTCUSD",1645933790555,0.21860094,38655.0,38654.0,0.25290965]
["bitfinex","BTCUSD",1645933790754,0.52317699,38657.0,38654.0,0.03947183]
["bitfinex","BTCUSD",1645933790954,0.21860111,38655.0,38654.0,0.25701529]
["bitfinex","BTCUSD",1645933791157,0.21859834,38655.0,38654.0,0.25701529]
["bitfinex","BTCUSD",1645933791360,0.52317699,38657.0,38654.0,0.25701529]
["bitfinex","BTCUSD",1645933791557,0.21859878,38655.0,38654.0,0.25701529]
["bitfinex","BTCUSD",1645933791958,0.21859878,38655.0,38654.0,0.25678666]
["bitfinex","BTCUSD",1645933792359,0.21859878,38655.0,38654.0,0.03947183]
["bitfinex","BTCUSD",1645933792606,0.27327699,38655.0,38654.0,0.03947183]
["bitfinex","BTCUSD",1645933793008,0.52317699,38656.0,38654.0,0.03947183]
["bitfinex","BTCUSD",1645933798358,0.21857954,38655.0,38654.0,0.03947183]
["bitfinex","BTCUSD",1645933799660,2.0898956,38655.0,38654.0,0.03947183]
["bitfinex","BTCUSD",1645933799857,2.30847425,38655.0,38654.0,0.03947183]
["bitfinex","BTCUSD",1645933800121,0.35460755,38655.0,38654.0,0.03947183]
["bitfinex","BTCUSD",1645933800521,0.21857865,38655.0,38654.0,0.03947183]
["bitfinex","BTCUSD",1645933802119,0.21857865,38655.0,38654.0,0.33947183]
["bitfinex","BTCUSD",1645933802326,0.21857865,38656.0,38654.0,0.33947183]
["bitfinex","BTCUSD",1645933802523,0.21856807,38656.0,38654.0,0.03947183]
["bitfinex","BTCUSD",1645933802722,0.21856807,38656.0,38655.0,0.1849369]
["bitfinex","BTCUSD",1645933803322,0.21856807,38656.0,38654.0,0.03947183]
["bitfinex","BTCUSD",1645933804059,0.21856891,38656.0,38654.0,0.03947183]
["bitfinex","BTCUSD",1645933804261,0.21856891,38656.0,38653.0,0.00020047]
["bitfinex","BTCUSD",1645933804660,0.21856891,38655.0,38653.0,0.00020047]
["bitfinex","BTCUSD",1645933804862,0.21856891,38654.0,38653.0,0.00020047]
["bitfinex","BTCUSD",1645933805257,0.21856891,38654.0,38650.0,0.19722593]
["bitfinex","BTCUSD",1645933805462,0.21856891,38654.0,38652.0,0.00020003]
["bitfinex","BTCUSD",1645933806063,0.21856891,38653.0,38652.0,0.00020003]
["bitfinex","BTCUSD",1645933806459,0.51856891,38653.0,38648.0,0.5049]
["bitfinex","BTCUSD",1645933806661,0.65373409,38652.0,38651.0,0.00019994]
["bitfinex","BTCUSD",1645933806861,0.352,38652.0,38651.0,0.00019994]
["bitfinex","BTCUSD",1645933807069,0.55958961,38652.0,38651.0,1.402e-05]
["bitfinex","BTCUSD",1645933807259,0.88744172,38652.0,38651.0,1.402e-05]
["bitfinex","BTCUSD",1645933807515,1.06037611,38652.0,38651.0,1.402e-05]
["bitfinex","BTCUSD",1645933807711,1.06037611,38652.0,38640.0,0.73312263]
["bitfinex","BTCUSD",1645933807712,0.6019,38652.0,38640.0,0.73312263]
["bitfinex","BTCUSD",1645933807911,0.6019,38652.0,38640.0,0.5149]
["bitfinex","BTCUSD",1645933807912,0.21860413,38647.0,38640.0,0.5149]
["bitfinex","BTCUSD",1645933808112,0.052,38646.0,38640.0,0.5149]
["bitfinex","BTCUSD",1645933808318,0.052,38646.0,38640.0,0.5049]
["bitfinex","BTCUSD",1645933808614,0.20892408,38645.0,38640.0,0.5049]
["bitfinex","BTCUSD",1645933808816,0.052,38644.0,38640.0,0.5049]
["bitfinex","BTCUSD",1645933809014,0.052,38644.0,38641.0,0.00010232]
["bitfinex","BTCUSD",1645933809215,0.052,38644.0,38640.0,0.50455222]
["bitfinex","BTCUSD",1645933809423,0.1360289,38648.0,38640.0,0.50455222]
["bitfinex","BTCUSD",1645933809424,0.21860413,38648.0,38640.0,0.001]
["bitfinex","BTCUSD",1645933809615,0.1360289,38649.0,38640.0,0.001]
["bitfinex","BTCUSD",1645933809616,0.35463303,38649.0,38640.0,0.001]
["bitfinex","BTCUSD",1645933809817,0.21860413,38649.0,38640.0,0.17987016]
["bitfinex","BTCUSD",1645933810019,0.21860413,38650.0,38640.0,0.001]
["bitfinex","BTCUSD",1645933810314,0.21860413,38650.0,38646.0,0.22797346]
["bitfinex","BTCUSD",1645933810516,0.27060413,38651.0,38646.0,0.22797346]
["bitfinex","BTCUSD",1645933811018,0.22895413,38653.0,38646.0,0.22797346]
["bitfinex","BTCUSD",1645933811260,0.21860413,38653.0,38646.0,0.22797346]
["bitfinex","BTCUSD",1645933811456,0.21860413,38653.0,38646.0,0.22897346]
["bitfinex","BTCUSD",1645933811857,0.4463689,38656.0,38646.0,0.001]
["bitfinex","BTCUSD",1645933811858,0.3,38652.0,38646.0,0.001]
["bitfinex","BTCUSD",1645933812058,0.57060413,38652.0,38646.0,0.001]
["bitfinex","BTCUSD",1645933812258,0.21860413,38650.0,38646.0,0.001]
["bitfinex","BTCUSD",1645933812661,0.21860413,38650.0,38640.0,0.12414]
["bitfinex","BTCUSD",1645933812858,0.21860413,38650.0,38641.0,0.00047601]
["bitfinex","BTCUSD",1645933812859,0.20797553,38649.0,38641.0,0.00047601]
["bitfinex","BTCUSD",1645933813059,0.20797553,38649.0,38641.0,0.00054579]
["bitfinex","BTCUSD",1645933813257,0.42657966,38649.0,38641.0,0.00054579]
["bitfinex","BTCUSD",1645933813457,0.42657966,38649.0,38641.0,0.00254579]
["bitfinex","BTCUSD",1645933813657,0.42657966,38649.0,38641.0,0.00206978]
["bitfinex","BTCUSD",1645933814058,0.20797553,38649.0,38641.0,0.00206978]
["bitfinex","BTCUSD",1645933814258,0.72657966,38649.0,38641.0,0.00206978]
["bitfinex","BTCUSD",1645933814657,0.86260856,38649.0,38641.0,6.978e-05]
["bitfinex","BTCUSD",1645933814859,0.50797553,38649.0,38641.0,6.978e-05]
["bitfinex","BTCUSD",1645933815110,0.20797553,38649.0,38641.0,6.978e-05]
["bitfinex","BTCUSD",1645933815506,0.50797553,38649.0,38641.0,6.978e-05]
["bitfinex","BTCUSD",1645933816107,0.72657966,38649.0,38641.0,6.978e-05]
["bitfinex","BTCUSD",1645933817210,0.21860413,38647.0,38641.0,6.978e-05]
["bitfinex","BTCUSD",1645933817509,2.46724539,38642.0,38641.0,0.00106978]
["bitfinex","BTCUSD",1645933817911,2.60327429,38642.0,38641.0,0.00106978]
["bitfinex","BTCUSD",1645933818109,2.60327429,38642.0,38641.0,0.001]
["bitfinex","BTCUSD",1645933818513,0.1360289,38642.0,38641.0,0.001]
["bitfinex","BTCUSD",1645933818762,0.1360289,38642.0,38640.0,6.96e-05]
["bitfinex","BTCUSD",1645933818962,0.5185054,38647.0,38640.0,6.96e-05]
["bitfinex","BTCUSD",1645933819363,0.18130763,38645.0,38640.0,6.96e-05]
["bitfinex","BTCUSD",1645933819562,0.18130763,38645.0,38640.0,0.0010696]
["bitfinex","BTCUSD",1645933820570,1.68786599,38641.0,38640.0,0.0010696]
["bitfinex","BTCUSD",1645933820963,1.82389489,38641.0,38640.0,6.96e-05]
["bitfinex","BTCUSD",1645933821163,0.1360289,38641.0,38640.0,6.96e-05]
["bitfinex","BTCUSD",1645933821564,0.002,38641.0,38640.0,6.96e-05]
["bitfinex","BTCUSD",1645933822809,0.18130763,38645.0,38640.0,6.96e-05]
["bitfinex","BTCUSD",1645933823615,0.18130763,38645.0,38640.0,0.0020696]
["bitfinex","BTCUSD",1645933824410,0.18120651,38645.0,38640.0,0.0020696]
["bitfinex","BTCUSD",1645933824810,0.18120651,38645.0,38638.0,0.5049]
["bitfinex","BTCUSD",1645933824811,0.18120651,38645.0,38638.0,0.50220293]
["bitfinex","BTCUSD",1645933825011,0.18120651,38645.0,38635.0,0.01128341]
["bitfinex","BTCUSD",1645933825413,0.18320651,38645.0,38635.0,0.01128341]
["bitfinex","BTCUSD",1645933825612,2.54587614,38640.0,38635.0,0.01035]
["bitfinex","BTCUSD",1645933826466,0.002,38645.0,38635.0,0.01035]
["bitfinex","BTCUSD",1645933826868,0.002,38645.0,38635.0,0.52667382]
["bitfinex","BTCUSD",1645933827070,0.21100369,38647.0,38635.0,0.52667382]
["bitfinex","BTCUSD",1645933827469,0.21100369,38647.0,38641.0,0.19507902]
["bitfinex","BTCUSD",1645933827667,0.21100369,38647.0,38642.0,0.18390568]
["bitfinex","BTCUSD",1645933828069,0.01035,38649.0,38642.0,0.18390568]
["bitfinex","BTCUSD",1645933828673,0.5288554,38650.0,38642.0,0.18390568]
["bitfinex","BTCUSD",1645933828874,0.2185054,38649.0,38642.0,0.18390568]
["bitfinex","BTCUSD",1645933829172,0.3,38648.0,38642.0,0.18390568]
["bitfinex","BTCUSD",1645933829471,0.5185054,38648.0,38642.0,0.18390568]
["bitfinex","BTCUSD",1645933829874,0.5185054,38648.0,38641.0,6.978e-05]
["bitfinex","BTCUSD",1645933830514,0.3,38648.0,38641.0,6.978e-05]
["bitfinex","BTCUSD",1645933830915,0.17539944,38646.0,38641.0,6.978e-05]
["bitfinex","BTCUSD",1645933831117,0.42529944,38646.0,38641.0,6.978e-05]
["bitfinex","BTCUSD",1645933831615,0.42529944,38646.0,38641.0,0.00106978]
["bitfinex","BTCUSD",1645933832915,0.42529944,38646.0,38636.0,0.335586]
["bitfinex","BTCUSD",1645933832916,0.2499,38646.0,38636.0,0.335586]
["bitfinex","BTCUSD",1645933833116,0.2499,38646.0,38637.0,0.00011733]
["bitfinex","BTCUSD",1645933833860,0.32513175,38649.0,38637.0,0.00011733]
["bitfinex","BTCUSD",1645933833861,0.052,38649.0,38637.0,0.00011733]
["bitfinex","BTCUSD",1645933834061,0.31225,38649.0,38642.0,0.21036918]
["bitfinex","BTCUSD",1645933834261,0.26025,38649.0,38642.0,0.21036918]
["bitfinex","BTCUSD",1645933834461,0.26025,38649.0,38643.0,0.17204773]
["bitfinex","BTCUSD",1645933834462,0.56025,38649.0,38643.0,0.17204773]
["bitfinex","BTCUSD",1645933834663,0.56025,38649.0,38642.0,0.21036918]
["bitfinex","BTCUSD",1645933835061,0.26025,38649.0,38642.0,0.21036918]
["bitfinex","BTCUSD",1645933835260,0.2499,38649.0,38642.0,0.21036918]
["bitfinex","BTCUSD",1645933835461,0.21848193,38648.0,38642.0,0.21036918]
["bitfinex","BTCUSD",1645933835662,0.47038193,38649.0,38642.0,0.21036918]
["bitfinex","BTCUSD",1645933836273,0.47038193,38649.0,38645.0,0.20728421]
["bitfinex","BTCUSD",1645933836665,0.27313175,38651.0,38649.0,0.58126446]
["bitfinex","BTCUSD",1645933836666,0.21848193,38651.0,38649.0,0.58126446]
["bitfinex","BTCUSD",1645933836864,0.17495804,38652.0,38649.0,0.58126446]
["bitfinex","BTCUSD",1645933836865,0.39343997,38652.0,38649.0,0.58126446]
["bitfinex","BTCUSD",1645933837064,0.27336441,38654.0,38649.0,0.58126446]
["bitfinex","BTCUSD",1645933837065,0.21848193,38653.0,38649.0,0.80234792]
["bitfinex","BTCUSD",1645933838414,0.21848193,38651.0,38649.0,0.80234792]
["bitfinex","BTCUSD",1645933839215,0.21848193,38650.0,38649.0,0.58126446]
["bitfinex","BTCUSD",1645933839416,0.21848193,38651.0,38649.0,0.58126446]
["bitfinex","BTCUSD",1645933840416,0.57313175,38651.0,38649.0,0.58126446]
["bitfinex","BTCUSD",1645933840815,0.682424,38650.0,38649.0,0.58126446]
["bitfinex","BTCUSD",1645933841014,0.6019,38650.0,38649.0,0.58126446]
["bitfinex","BTCUSD",1645933841278,1.04998979,38650.0,38649.0,0.58126446]
["bitfinex","BTCUSD",1645933841480,0.87503175,38650.0,38649.0,0.58126446]
["bitfinex","BTCUSD",1645933841875,0.95555575,38650.0,38649.0,0.58126446]
["bitfinex","BTCUSD",1645933842077,1.25555575,38650.0,38649.0,0.58126446]
["bitfinex","BTCUSD",1645933842377,0.6019,38650.0,38649.0,0.58126446]
["bitfinex","BTCUSD",1645933842578,1.05004649,38650.0,38649.0,0.58126446]
["bitfinex","BTCUSD",1645933842777,0.6019,38650.0,38649.0,0.58126446]
["bitfinex","BTCUSD",1645933843378,0.3019,38650.0,38649.0,0.58126446]
["bitfinex","BTCUSD",1645933845706,0.52311243,38650.0,38649.0,0.58126446]
["bitfinex","BTCUSD",1645933845906,0.27321243,38650.0,38649.0,0.58126446]
["bitfinex","BTCUSD",1645933846105,0.27321243,38650.0,38649.0,0.76768211]
["bitfinex","BTCUSD",1645933846712,0.27321243,38652.0,38649.0,0.76768211]
["bitfinex","BTCUSD",1645933848011,0.21856181,38650.0,38649.0,0.76768211]
["bitfinex","BTCUSD",1645933849269,0.27321243,38651.0,38649.0,0.76768211]
["bitfinex","BTCUSD",1645933854511,0.42508956,38654.0,38649.0,0.76768211]
["bitfinex","BTCUSD",1645933854512,0.27321243,38650.0,38649.0,0.76768211]
["bitfinex","BTCUSD",1645933856560,0.27321243,38651.0,38649.0,0.76768211]
["bitfinex","BTCUSD",1645933856963,0.3277581,38653.0,38649.0,0.76768211]
["bitfinex","BTCUSD",1645933856964,0.27321243,38650.0,38649.0,0.76768211]
["bitfinex","BTCUSD",1645933857562,0.27321243,38651.0,38649.0,0.76768211]
["bitfinex","BTCUSD",1645933858862,0.27321243,38650.0,38649.0,0.76768211]
["bitfinex","BTCUSD",1645933861418,0.27321243,38650.0,38649.0,0.58126446]
["bitfinex","BTCUSD",1645933861617,0.27321243,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933862020,0.3277581,38652.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933862419,0.22066902,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933862618,0.91521712,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933863219,0.83735902,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933863417,1.16530237,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933863763,1.34026041,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933864166,1.04026041,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933864365,0.71231706,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933864568,1.04025941,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933864772,0.86530137,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933864964,1.04025941,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933865565,0.71231706,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933865766,1.04025941,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933865966,0.86530137,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933866166,1.04025941,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933866364,1.03978969,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933866566,0.86483165,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933866765,1.33978969,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933867170,0.8368893,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933867523,0.86484396,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933868025,0.8368893,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933869223,0.8648444,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933869422,0.5368893,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933870225,0.86484621,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933870626,0.31669,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933870826,0.2499,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933872181,0.57786306,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933873280,0.2499,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933873680,0.42485804,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933873879,0.80538204,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933874080,1.48776649,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933874279,1.18776649,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933874478,1.48776649,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933874680,1.10724249,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933874882,1.48776649,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933875112,1.10724249,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933876015,0.80724249,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933876213,0.80538204,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933876414,0.630424,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933876614,0.80538204,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933877112,0.630424,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933877314,0.80538204,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933878515,1.10538204,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933878765,0.80538204,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933878966,1.18776649,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933879266,1.00976265,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933879766,1.18802896,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933880171,0.80538204,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933887466,1.10538204,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933887667,0.80538204,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933888669,1.10538204,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933889067,0.80538204,38650.0,38649.0,0.58115911]
["bitfinex","BTCUSD",1645933890121,0.80538204,38650.0,38649.0,0.58108232]
["bitfinex","BTCUSD",1645933892824,1.28814944,38650.0,38649.0,0.58108232]
["bitfinex","BTCUSD",1645933893428,1.28814944,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933893867,1.48802163,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933894064,1.10749763,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933894668,1.48802163,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933895869,1.68479122,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933896065,1.30215163,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933896665,1.00215163,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933896865,1.30215163,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933897522,1.18803441,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933897924,1.00215,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933898430,1.30215,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933898624,1.00215,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933899025,1.30215,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933899427,1.00215,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933900127,1.30215,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933902166,1.00215,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933902367,1.18806004,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933903769,1.00228788,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933904170,1.18808881,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933904372,1.00229483,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933904774,1.30229483,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933905015,1.00229483,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933906116,0.82733679,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933907412,1.01314904,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933907612,0.83090184,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933910381,0.80590184,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933910573,0.58100184,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933913625,0.88100184,38650.0,38649.0,0.44985093]
["bitfinex","BTCUSD",1645933914038,0.20804356,38648.0,38640.0,0.39570654]
["bitfinex","BTCUSD",1645933914235,0.21871608,38641.0,38640.0,0.39570654]
["bitfinex","BTCUSD",1645933914429,0.21871608,38641.0,38640.0,0.1839911]
["bitfinex","BTCUSD",1645933914628,0.21871608,38641.0,38638.0,0.22894047]
["bitfinex","BTCUSD",1645933914828,2.68420276,38641.0,38638.0,0.22894047]
["bitfinex","BTCUSD",1645933915231,0.17495804,38640.0,38638.0,0.22894047]
["bitfinex","BTCUSD",1645933915628,0.17495804,38640.0,38638.0,0.39422095]
["bitfinex","BTCUSD",1645933915927,0.21871608,38641.0,38639.0,0.3]
["bitfinex","BTCUSD",1645933916368,0.21871608,38641.0,38638.0,0.38488095]
["bitfinex","BTCUSD",1645933916968,0.21871608,38641.0,38639.0,0.3]
["bitfinex","BTCUSD",1645933917170,0.21871608,38642.0,38639.0,0.3]
["bitfinex","BTCUSD",1645933917369,0.21871608,38642.0,38639.0,0.32593]
["bitfinex","BTCUSD",1645933917672,0.21871608,38642.0,38639.0,0.54453047]
["bitfinex","BTCUSD",1645933920217,0.21871608,38644.0,38640.0,0.21860047]
["bitfinex","BTCUSD",1645933920417,0.21871608,38644.0,38641.0,0.51860047]
["bitfinex","BTCUSD",1645933921219,0.21871608,38644.0,38642.0,0.22460569]
["bitfinex","BTCUSD",1645933921421,0.17495804,38650.0,38643.0,0.32593]
["bitfinex","BTCUSD",1645933921422,0.21871608,38645.0,38643.0,0.32593]
["bitfinex","BTCUSD",1645933921617,0.50303216,38650.0,38643.0,0.59653047]
["bitfinex","BTCUSD",1645933921618,0.21871608,38646.0,38643.0,0.59653047]
["bitfinex","BTCUSD",1645933921819,0.2733951,38649.0,38643.0,0.59653047]
["bitfinex","BTCUSD",1645933921820,0.21871608,38647.0,38643.0,0.59653047]
["bitfinex","BTCUSD",1645933922217,0.21871608,38647.0,38645.0,0.02593]
["bitfinex","BTCUSD",1645933922418,0.21871608,38648.0,38645.0,0.32593]
["bitfinex","BTCUSD",1645933923870,0.21871608,38649.0,38648.0,0.20603033]
["bitfinex","BTCUSD",1645933925071,0.2733951,38652.0,38648.0,0.20603033]
["bitfinex","BTCUSD",1645933925072,0.2733951,38650.0,38648.0,0.20603033]
["bitfinex","BTCUSD",1645933925272,0.21863241,38649.0,38648.0,0.20603033]
["bitfinex","BTCUSD",1645933925871,0.21863241,38650.0,38648.0,0.20603033]
["bitfinex","BTCUSD",1645933926072,0.21863294,38649.0,38648.0,0.20603033]
["bitfinex","BTCUSD",1645933926271,0.21863294,38650.0,38648.0,0.20603033]
["bitfinex","BTCUSD",1645933926672,0.21863294,38650.0,38649.0,0.3]
["bitfinex","BTCUSD",1645933927074,0.21863294,38650.0,38648.0,0.20603033]
["bitfinex","BTCUSD",1645933927273,0.21863294,38650.0,38649.0,0.3]
["bitfinex","BTCUSD",1645933927518,0.21863294,38651.0,38649.0,0.3]
["bitfinex","BTCUSD",1645933927919,0.21863294,38651.0,38650.0,0.21646408]
["bitfinex","BTCUSD",1645933928317,0.21863294,38651.0,38650.0,0.51646408]
["bitfinex","BTCUSD",1645933928718,0.21863294,38651.0,38650.0,0.21646408]
["bitfinex","BTCUSD",1645933929319,0.21863294,38652.0,38650.0,0.21646408]
["bitfinex","BTCUSD",1645933929725,0.27351081,38654.0,38652.0,1.2]
["bitfinex","BTCUSD",1645933929926,0.00011571,38654.0,38653.0,0.32593]
["bitfinex","BTCUSD",1645933930122,0.00011571,38654.0,38653.0,0.37793]
["bitfinex","BTCUSD",1645933930321,0.17495804,38658.0,38653.0,0.37793]
["bitfinex","BTCUSD",1645933930520,0.21855572,38659.0,38653.0,0.37793]
["bitfinex","BTCUSD",1645933930726,0.00011572,38655.0,38654.0,0.21824352]
["bitfinex","BTCUSD",1645933930924,0.00011572,38655.0,38654.0,0.51824352]
["bitfinex","BTCUSD",1645933931279,5.72e-06,38655.0,38654.0,1.30794352]
["bitfinex","BTCUSD",1645933931479,0.21855572,38664.0,38654.0,1.47438577]
["bitfinex","BTCUSD",1645933931709,0.17495804,38665.0,38654.0,1.47438577]
["bitfinex","BTCUSD",1645933931710,0.21855572,38667.0,38660.0,0.02593]
["bitfinex","BTCUSD",1645933931882,0.21855572,38667.0,38662.0,0.02593]
["bitfinex","BTCUSD",1645933932076,0.21855572,38667.0,38663.0,0.23346969]
["bitfinex","BTCUSD",1645933932282,0.21845263,38669.0,38664.0,0.32593]
["bitfinex","BTCUSD",1645933932880,0.2733951,38670.0,38664.0,0.32593]
["bitfinex","BTCUSD",1645933933077,0.0002319,38668.0,38665.0,0.02593]
["bitfinex","BTCUSD",1645933934080,0.2733951,38673.0,38665.0,0.02593]
["bitfinex","BTCUSD",1645933934281,0.0002319,38668.0,38665.0,0.02593]
["bitfinex","BTCUSD",1645933934480,0.0002319,38668.0,38667.0,0.02593]
["bitfinex","BTCUSD",1645933935121,0.2733951,38673.0,38667.0,0.02593]
["bitfinex","BTCUSD",1645933935320,0.2733951,38674.0,38667.0,0.32593]
["bitfinex","BTCUSD",1645933935520,0.0002319,38669.0,38667.0,0.32593]
["bitfinex","BTCUSD",1645933935924,0.0002319,38669.0,38666.0,0.12063104]
["bitfinex","BTCUSD",1645933936524,0.2733951,38676.0,38674.0,0.19706214]
["bitfinex","BTCUSD",1645933936724,0.33841412,38678.0,38674.0,0.19706214]
["bitfinex","BTCUSD",1645933936725,0.2733951,38677.0,38674.0,0.19706214]
["bitfinex","BTCUSD",1645933936935,0.01034,38676.0,38674.0,0.19706214]
["bitfinex","BTCUSD",1645933937629,0.2733951,38682.0,38674.0,0.19706214]
["bitfinex","BTCUSD",1645933937825,0.00022499,38677.0,38674.0,0.19806214]
["bitfinex","BTCUSD",1645933938628,0.22124998,38683.0,38674.0,0.19806214]
["bitfinex","BTCUSD",1645933939078,0.00022499,38677.0,38674.0,0.19706214]
["bitfinex","BTCUSD",1645933940081,0.21090998,38683.0,38674.0,0.19706214]
["bitfinex","BTCUSD",1645933941481,0.21090998,38683.0,38674.0,0.19206214]
["bitfinex","BTCUSD",1645933941883,0.01034,38684.0,38674.0,0.19206214]
["bitfinex","BTCUSD",1645933942722,0.00021234,38681.0,38674.0,0.19206214]
["bitfinex","BTCUSD",1645933943519,0.01034,38684.0,38675.0,0.3]
["bitfinex","BTCUSD",1645933944020,0.00021235,38679.0,38674.0,0.19206214]
["bitfinex","BTCUSD",1645933944823,0.48810512,38685.0,38674.0,0.19206214]
["bitfinex","BTCUSD",1645933945022,0.00021417,38679.0,38674.0,0.19206214]
["bitfinex","BTCUSD",1645933946024,0.48810512,38685.0,38674.0,0.19206214]
["bitfinex","BTCUSD",1645933946285,0.00021417,38679.0,38669.0,0.1245]
["bitfinex","BTCUSD",1645933946684,0.380524,38678.0,38669.0,0.1245]
["bitfinex","BTCUSD",1645933946887,2.73795929,38671.0,38669.0,0.001]
["bitfinex","BTCUSD",1645933947285,2.73795929,38671.0,38664.0,0.22668114]
["bitfinex","BTCUSD",1645933947486,2.73795929,38671.0,38660.0,0.1167]
["bitfinex","BTCUSD",1645933947687,2.73795929,38671.0,38657.0,0.3834]
["bitfinex","BTCUSD",1645933947891,2.73895929,38671.0,38659.0,0.002]
["bitfinex","BTCUSD",1645933948090,2.98885929,38671.0,38659.0,0.002]
["bitfinex","BTCUSD",1645933948289,0.052,38670.0,38659.0,0.002]
["bitfinex","BTCUSD",1645933948689,0.17217265,38662.0,38659.0,0.002]
["bitfinex","BTCUSD",1645933949090,0.17217265,38662.0,38656.0,6e-05]
["bitfinex","BTCUSD",1645933950929,0.2499,38663.0,38656.0,6e-05]
["bitfinex","BTCUSD",1645933951130,0.2499,38663.0,38659.0,0.21709633]
["bitfinex","BTCUSD",1645933951131,0.052,38663.0,38659.0,0.21709633]
["bitfinex","BTCUSD",1645933951929,0.052,38663.0,38659.0,0.21809633]
["bitfinex","BTCUSD",1645933952129,0.052,38663.0,38660.0,0.19304296]
["bitfinex","BTCUSD",1645933953437,0.044394,38670.0,38660.0,0.19304296]
["bitfinex","BTCUSD",1645933953631,0.052,38669.0,38660.0,0.19304296]
["bitfinex","BTCUSD",1645933954873,0.052,38669.0,38656.0,6e-05]
["bitfinex","BTCUSD",1645933955875,0.053,38669.0,38656.0,6e-05]
["bitfinex","BTCUSD",1645933956275,0.053,38669.0,38659.0,0.21500614]
["bitfinex","BTCUSD",1645933956476,0.053,38669.0,38656.0,0.17179363]
["bitfinex","BTCUSD",1645933956678,0.20119527,38664.0,38656.0,0.17179363]
["bitfinex","BTCUSD",1645933956877,0.20119527,38664.0,38656.0,6e-05]
["bitfinex","BTCUSD",1645933957078,0.380524,38663.0,38656.0,6e-05]
["bitfinex","BTCUSD",1645933957278,0.052,38662.0,38656.0,6e-05]
["bitfinex","BTCUSD",1645933957523,0.380524,38661.0,38656.0,6e-05]
["bitfinex","BTCUSD",1645933957922,0.1,38663.0,38656.0,6e-05]
["bitfinex","BTCUSD",1645933957923,0.58331085,38657.0,38656.0,6e-05]
["bitfinex","BTCUSD",1645933958123,0.63531085,38657.0,38656.0,6e-05]
["bitfinex","BTCUSD",1645933959824,0.63731085,38657.0,38656.0,6e-05]
["bitfinex","BTCUSD",1645933961029,0.432524,38657.0,38656.0,6e-05]
["bitfinex","BTCUSD",1645933963881,0.432524,38657.0,38656.0,0.16675693]
["bitfinex","BTCUSD",1645933964470,0.4316219,38657.0,38656.0,6e-05]
["bitfinex","BTCUSD",1645933965925,0.4356219,38657.0,38656.0,6e-05]
["bitfinex","BTCUSD",1645933966725,0.380526,38659.0,38657.0,0.20365931]
["bitfinex","BTCUSD",1645933966926,0.432526,38659.0,38657.0,0.20365931]
["bitfinex","BTCUSD",1645933969974,0.432526,38659.0,38657.0,0.37606156]
["bitfinex","BTCUSD",1645933970375,0.432526,38659.0,38657.0,0.20365931]
["bitfinex","BTCUSD",1645933978778,0.380526,38659.0,38657.0,0.20365931]
["bitfinex","BTCUSD",1645933979078,0.37770863,38663.0,38657.0,0.20365931]
["bitfinex","BTCUSD",1645933979079,0.432526,38658.0,38657.0,0.20365931]
["bitfinex","BTCUSD",1645933979279,0.380526,38658.0,38657.0,0.20365931]
["bitfinex","BTCUSD",1645933980425,0.380526,38658.0,38657.0,0.20320491]
["bitfinex","BTCUSD",1645933980625,0.370526,38658.0,38657.0,0.20320491]
["bitfinex","BTCUSD",1645933986383,0.370526,38658.0,38657.0,0.04421629]
["bitfinex","BTCUSD",1645933986783,0.3,38660.0,38657.0,0.04421629]
["bitfinex","BTCUSD",1645933986983,0.052,38659.0,38657.0,0.04421629]
["bitfinex","BTCUSD",1645933987834,0.380524,38658.0,38657.0,0.04421629]
["bitfinex","BTCUSD",1645933988035,0.052,38659.0,38657.0,0.04421629]
["bitfinex","BTCUSD",1645933988735,0.2699542,38659.0,38657.0,0.04421629]
["bitfinex","BTCUSD",1645933989135,0.380524,38658.0,38657.0,0.04421629]
["bitfinex","BTCUSD",1645933989940,0.2179542,38658.0,38657.0,0.04421629]
["bitfinex","BTCUSD",1645933991298,0.2733951,38658.0,38657.0,0.04421629]
["bitfinex","BTCUSD",1645933991676,0.2733951,38659.0,38657.0,0.04421629]
["bitfinex","BTCUSD",1645933992278,0.6539191,38658.0,38657.0,0.04421629]
["bitfinex","BTCUSD",1645933993280,0.380524,38658.0,38657.0,0.04421629]
["bitfinex","BTCUSD",1645933993883,0.65370174,38658.0,38657.0,0.04421629]
["bitfinex","BTCUSD",1645933994084,0.27317774,38658.0,38657.0,0.04421629]
["bitfinex","BTCUSD",1645933994286,0.27317774,38659.0,38657.0,0.04421629]
["bitfinex","BTCUSD",1645933994485,0.2185383,38658.0,38657.0,0.04421629]
["bitfinex","BTCUSD",1645933995028,0.2185383,38659.0,38657.0,0.04421629]
["bitfinex","BTCUSD",1645933995225,0.2185383,38658.0,38657.0,0.04421629]
["bitfinex","BTCUSD",1645933995425,0.5990623,38658.0,38657.0,0.04421629]
["bitfinex","BTCUSD",1645933996026,0.2185383,38658.0,38656.0,6e-05]
["bitfinex","BTCUSD",1645933997124,0.2185383,38658.0,38654.0,0.00021402]
["bitfinex","BTCUSD",1645933997527,0.432524,38657.0,38654.0,0.00021402]
["bitfinex","BTCUSD",1645933997730,0.27317774,38656.0,38648.0,0.1145]
["bitfinex","BTCUSD",1645933997925,0.052,38655.0,38654.0,0.00021402]
["bitfinex","BTCUSD",1645933998523,0.2474695,38655.0,38654.0,0.00021402]
["bitfinex","BTCUSD",1645933998779,0.2474695,38655.0,38646.0,0.21763288]
["bitfinex","BTCUSD",1645933998984,0.21857803,38653.0,38647.0,0.380524]
["bitfinex","BTCUSD",1645933999180,0.052,38652.0,38647.0,0.60192517]
["bitfinex","BTCUSD",1645933999981,0.052,38652.0,38647.0,0.60392517]
["bitfinex","BTCUSD",1645934000180,0.27057803,38652.0,38647.0,0.60392517]
["bitfinex","BTCUSD",1645934000884,0.26557803,38652.0,38647.0,0.60392517]
["bitfinex","BTCUSD",1645934001185,0.047,38652.0,38647.0,0.81955805]
["bitfinex","BTCUSD",1645934004035,0.047,38652.0,38647.0,0.43903405]
["bitfinex","BTCUSD",1645934006380,0.047,38652.0,38647.0,0.42926541]
["bitfinex","BTCUSD",1645934008783,0.047,38652.0,38648.0,0.380524]
["bitfinex","BTCUSD",1645934008984,0.33841412,38657.0,38648.0,0.380524]
["bitfinex","BTCUSD",1645934009185,0.33841412,38657.0,38648.0,0.21763288]
["bitfinex","BTCUSD",1645934009186,0.06234,38657.0,38648.0,0.21763288]
["bitfinex","BTCUSD",1645934009384,0.06234,38657.0,38649.0,0.21763288]
["bitfinex","BTCUSD",1645934009585,0.01034,38657.0,38649.0,0.21763288]
["bitfinex","BTCUSD",1645934009784,0.44084323,38659.0,38655.0,0.16186163]
["bitfinex","BTCUSD",1645934009785,0.62807412,38659.0,38655.0,0.16186163]
["bitfinex","BTCUSD",1645934010037,0.32807412,38659.0,38654.0,0.17331734]
["bitfinex","BTCUSD",1645934010235,0.380524,38658.0,38654.0,0.17331734]
["bitfinex","BTCUSD",1645934010437,0.70859812,38658.0,38654.0,0.17331734]
["bitfinex","BTCUSD",1645934010635,0.32807412,38658.0,38649.0,0.001]
["bitfinex","BTCUSD",1645934010837,0.62807412,38658.0,38649.0,0.001]
["bitfinex","BTCUSD",1645934011036,0.32807412,38657.0,38652.0,0.19551512]
["bitfinex","BTCUSD",1645934011437,0.27326877,38655.0,38652.0,0.19551512]
["bitfinex","BTCUSD",1645934011741,0.27326877,38655.0,38652.0,0.41538701]
["bitfinex","BTCUSD",1645934011938,0.27326877,38655.0,38652.0,0.41638701]
["bitfinex","BTCUSD",1645934012140,0.27326877,38655.0,38652.0,0.22087189]
["bitfinex","BTCUSD",1645934012939,0.27326877,38655.0,38652.0,0.001]
["bitfinex","BTCUSD",1645934013139,0.27326877,38655.0,38652.0,0.22116271]
["bitfinex","BTCUSD",1645934013343,0.27326877,38655.0,38652.0,0.21516271]
["bitfinex","BTCUSD",1645934013543,0.3,38658.0,38648.0,0.21763288]
["bitfinex","BTCUSD",1645934013544,0.27326877,38656.0,38648.0,0.21763288]
["bitfinex","BTCUSD",1645934013775,0.62807412,38658.0,38648.0,0.21763288]
["bitfinex","BTCUSD",1645934013776,0.27326877,38655.0,38648.0,0.21763288]
["bitfinex","BTCUSD",1645934013975,0.27326877,38655.0,38652.0,0.001]
["bitfinex","BTCUSD",1645934014577,0.27326877,38656.0,38652.0,0.001]
["bitfinex","BTCUSD",1645934015277,0.27326877,38656.0,38650.0,0.18708673]
["bitfinex","BTCUSD",1645934015980,0.27326877,38657.0,38651.0,0.3]
["bitfinex","BTCUSD",1645934016482,0.46899503,38660.0,38651.0,0.3]
["bitfinex","BTCUSD",1645934016681,0.380524,38659.0,38655.0,0.16104847]
["bitfinex","BTCUSD",1645934016878,0.380524,38659.0,38651.0,0.3]
["bitfinex","BTCUSD",1645934017080,0.32807412,38660.0,38651.0,0.3]
["bitfinex","BTCUSD",1645934017534,0.32807412,38660.0,38650.0,0.40471961]
["bitfinex","BTCUSD",1645934017833,0.380524,38659.0,38653.0,0.20958409]
["bitfinex","BTCUSD",1645934020837,0.32807412,38660.0,38653.0,0.20958409]
["bitfinex","BTCUSD",1645934021038,0.380524,38659.0,38653.0,0.20958409]
["bitfinex","BTCUSD",1645934021479,0.32807412,38659.0,38653.0,0.20958409]
["bitfinex","BTCUSD",1645934021679,0.32807412,38660.0,38653.0,0.20958409]
["bitfinex","BTCUSD",1645934025727,0.32807412,38661.0,38653.0,0.20958409]
["bitfinex","BTCUSD",1645934026728,0.32807412,38661.0,38656.0,0.17594258]
["bitfinex","BTCUSD",1645934026930,0.380524,38660.0,38656.0,0.17594258]
["bitfinex","BTCUSD",1645934027629,0.32807412,38661.0,38656.0,0.17594258]
["bitfinex","BTCUSD",1645934027828,0.380524,38660.0,38656.0,0.17594258]
["bitfinex","BTCUSD",1645934028029,0.380524,38660.0,38659.0,0.21961417]
["bitfinex","BTCUSD",1645934028237,0.141134,38663.0,38661.0,0.58310567]
["bitfinex","BTCUSD",1645934028433,0.00021309,38663.0,38661.0,0.58310567]
["bitfinex","BTCUSD",1645934028637,0.00021309,38663.0,38662.0,0.380524]
["bitfinex","BTCUSD",1645934028889,0.32807412,38665.0,38661.0,0.58310567]
["bitfinex","BTCUSD",1645934029090,0.32807412,38665.0,38663.0,0.20330614]
["bitfinex","BTCUSD",1645934029291,0.00021295,38664.0,38663.0,0.20330614]
["bitfinex","BTCUSD",1645934029687,0.00021295,38664.0,38663.0,0.08330614]
["bitfinex","BTCUSD",1645934030090,0.32807412,38666.0,38663.0,0.08330614]
["bitfinex","BTCUSD",1645934030308,0.00021295,38665.0,38663.0,0.08330614]
["bitfinex","BTCUSD",1645934031288,0.32807412,38666.0,38663.0,0.08330614]
["bitfinex","BTCUSD",1645934031488,0.32807412,38666.0,38661.0,0.75669777]
["bitfinex","BTCUSD",1645934031489,0.3,38665.0,38661.0,0.75669777]
["bitfinex","BTCUSD",1645934031695,0.32828707,38666.0,38661.0,0.75669777]
["bitfinex","BTCUSD",1645934032530,0.32807412,38667.0,38661.0,0.75669777]
["bitfinex","BTCUSD",1645934032736,0.00021297,38665.0,38661.0,0.75669777]
["bitfinex","BTCUSD",1645934033732,0.32807412,38667.0,38661.0,0.75669777]
["bitfinex","BTCUSD",1645934034035,0.00021297,38665.0,38661.0,0.75669777]
["bitfinex","BTCUSD",1645934034336,0.00021297,38665.0,38661.0,0.54641181]
["bitfinex","BTCUSD",1645934034931,0.19361968,38666.0,38661.0,0.54641181]
["bitfinex","BTCUSD",1645934035134,0.00021297,38665.0,38661.0,0.54641181]
["bitfinex","BTCUSD",1645934035534,0.32828709,38665.0,38661.0,0.54641181]
["bitfinex","BTCUSD",1645934035735,0.32828709,38665.0,38661.0,0.42641181]
["bitfinex","BTCUSD",1645934036134,0.32807412,38665.0,38661.0,0.42641181]
["bitfinex","BTCUSD",1645934036383,0.32828709,38665.0,38661.0,0.42641181]
["bitfinex","BTCUSD",1645934037384,0.32807412,38665.0,38661.0,0.42641181]
["bitfinex","BTCUSD",1645934037582,0.32828709,38665.0,38661.0,0.42641181]
["bitfinex","BTCUSD",1645934037984,0.00021297,38665.0,38661.0,0.42641181]
["bitfinex","BTCUSD",1645934038586,0.5216938,38666.0,38662.0,0.18409499]
["bitfinex","BTCUSD",1645934038787,0.00021297,38665.0,38662.0,0.18409499]
["bitfinex","BTCUSD",1645934039786,0.32807412,38667.0,38662.0,0.18409499]
["bitfinex","BTCUSD",1645934040038,0.00021297,38665.0,38662.0,0.18409499]
["bitfinex","BTCUSD",1645934040835,0.32807412,38667.0,38662.0,0.18409499]
["bitfinex","BTCUSD",1645934041234,0.00021297,38665.0,38662.0,0.18409499]
["bitfinex","BTCUSD",1645934042040,0.32807412,38668.0,38662.0,0.18409499]
["bitfinex","BTCUSD",1645934042247,0.32807412,38668.0,38664.0,0.05]
["bitfinex","BTCUSD",1645934042440,0.00021297,38665.0,38664.0,0.05]
["bitfinex","BTCUSD",1645934043241,0.32807412,38668.0,38664.0,0.05]
["bitfinex","BTCUSD",1645934043445,0.380524,38666.0,38664.0,0.05]
["bitfinex","BTCUSD",1645934043643,0.00021296,38666.0,38664.0,0.05]
["bitfinex","BTCUSD",1645934044488,0.380524,38667.0,38664.0,0.05]
["bitfinex","BTCUSD",1645934044686,0.38073696,38667.0,38664.0,0.05]
["bitfinex","BTCUSD",1645934045690,0.380524,38667.0,38664.0,0.05]
["bitfinex","BTCUSD",1645934045894,0.38073696,38667.0,38664.0,0.05]
["bitfinex","BTCUSD",1645934046291,0.00021296,38667.0,38664.0,0.05]
["bitfinex","BTCUSD",1645934046895,0.32807412,38668.0,38664.0,0.05]
["bitfinex","BTCUSD",1645934047092,0.00021296,38667.0,38664.0,0.05]
["bitfinex","BTCUSD",1645934047535,0.380524,38666.0,38664.0,0.05]
["bitfinex","BTCUSD",1645934048537,0.432524,38666.0,38664.0,0.05]
["bitfinex","BTCUSD",1645934048757,0.482524,38666.0,38664.0,0.05]
["bitfinex","BTCUSD",1645934048941,0.31377559,38665.0,38664.0,0.05]
["bitfinex","BTCUSD",1645934049136,0.74629959,38665.0,38664.0,0.05]
["bitfinex","BTCUSD",1645934049338,0.8872205,38665.0,38664.0,0.05]
["bitfinex","BTCUSD",1645934049536,1.26997364,38665.0,38664.0,0.05]
["bitfinex","BTCUSD",1645934050339,0.95619805,38665.0,38664.0,0.05]
["bitfinex","BTCUSD",1645934050741,0.85408016,38665.0,38664.0,0.05]
["bitfinex","BTCUSD",1645934051986,0.380524,38664.0,38662.0,0.61795753]
["bitfinex","BTCUSD",1645934052188,0.28581634,38663.0,38662.0,0.61795753]
["bitfinex","BTCUSD",1645934052385,0.66634034,38663.0,38662.0,0.61795753]
["bitfinex","BTCUSD",1645934052587,0.80726125,38663.0,38662.0,0.61795753]
["bitfinex","BTCUSD",1645934052986,0.66634034,38663.0,38662.0,0.61795753]
["bitfinex","BTCUSD",1645934053188,0.80726125,38663.0,38662.0,0.61795753]
["bitfinex","BTCUSD",1645934054089,0.66634034,38663.0,38662.0,0.61795753]
["bitfinex","BTCUSD",1645934056144,0.80726125,38663.0,38662.0,0.61795753]
["bitfinex","BTCUSD",1645934056945,0.432524,38663.0,38662.0,0.61795753]
["bitfinex","BTCUSD",1645934057143,0.432524,38663.0,38662.0,0.61750643]
["bitfinex","BTCUSD",1645934057743,0.76030928,38663.0,38662.0,0.61750643]
["bitfinex","BTCUSD",1645934058351,0.432524,38663.0,38662.0,0.61750643]
["bitfinex","BTCUSD",1645934058796,0.76032368,38663.0,38662.0,0.61750643]
["bitfinex","BTCUSD",1645934059696,0.432524,38663.0,38662.0,0.61750643]
["bitfinex","BTCUSD",1645934060997,0.7603326,38663.0,38662.0,0.61750643]
["bitfinex","BTCUSD",1645934062299,0.432524,38663.0,38662.0,0.61750643]
["bitfinex","BTCUSD",1645934064140,0.7603403,38663.0,38662.0,0.61750643]
["bitfinex","BTCUSD",1645934065540,0.432524,38663.0,38662.0,0.61750643]
["bitfinex","BTCUSD",1645934069195,0.76035148,38663.0,38662.0,0.61750643]
["bitfinex","BTCUSD",1645934070341,0.70835148,38663.0,38662.0,0.61750643]
["bitfinex","BTCUSD",1645934070539,0.380524,38663.0,38662.0,0.61750643]
["bitfinex","BTCUSD",1645934070742,0.32804045,38664.0,38662.0,0.61750643]
["bitfinex","BTCUSD",1645934070743,0.00021297,38664.0,38663.0,0.19211464]
["bitfinex","BTCUSD",1645934070939,0.17972393,38665.0,38663.0,0.19211464]
["bitfinex","BTCUSD",1645934071142,0.03880302,38665.0,38662.0,0.61750643]
["bitfinex","BTCUSD",1645934071340,0.00021297,38664.0,38662.0,0.61750643]
["bitfinex","BTCUSD",1645934071940,0.380524,38663.0,38662.0,0.61750643]
["bitfinex","BTCUSD",1645934072141,0.03880302,38665.0,38663.0,0.5830807]
["bitfinex","BTCUSD",1645934072341,0.380524,38664.0,38663.0,0.5830807]
["bitfinex","BTCUSD",1645934072841,0.36684347,38665.0,38663.0,0.5830807]
["bitfinex","BTCUSD",1645934073043,0.380524,38664.0,38663.0,0.5830807]
["bitfinex","BTCUSD",1645934073241,0.03901599,38665.0,38663.0,0.5830807]
["bitfinex","BTCUSD",1645934073444,0.03880302,38665.0,38663.0,0.5830807]
["bitfinex","BTCUSD",1645934073644,0.03901599,38665.0,38663.0,0.5830807]
["bitfinex","BTCUSD",1645934074489,0.03901599,38665.0,38663.0,0.77302403]
["bitfinex","BTCUSD",1645934074689,0.03880302,38665.0,38663.0,0.77302403]
["bitfinex","BTCUSD",1645934077093,0.1166305,38667.0,38663.0,0.77302403]
["bitfinex","BTCUSD",1645934077293,0.00021296,38666.0,38663.0,0.77302403]
["bitfinex","BTCUSD",1645934078142,0.1166305,38667.0,38663.0,0.77302403]
["bitfinex","BTCUSD",1645934078537,9.715e-05,38666.0,38663.0,0.77302403]
["bitfinex","BTCUSD",1645934079338,0.1166305,38667.0,38663.0,0.77302403]
["bitfinex","BTCUSD",1645934079541,0.38275314,38670.0,38663.0,0.77302403]
["bitfinex","BTCUSD",1645934079740,9.715e-05,38666.0,38663.0,0.77302403]
["bitfinex","BTCUSD",1645934080544,0.38275314,38671.0,38663.0,0.77302403]
["bitfinex","BTCUSD",1645934080741,0.43275314,38671.0,38669.0,0.22510023]
["bitfinex","BTCUSD",1645934080946,0.380524,38670.0,38669.0,0.22510023]
["bitfinex","BTCUSD",1645934081502,0.380524,38670.0,38669.0,0.18763017]
["bitfinex","BTCUSD",1645934082488,0.52144491,38670.0,38669.0,0.18763017]
["bitfinex","BTCUSD",1645934082790,0.380524,38670.0,38669.0,0.18763017]
["bitfinex","BTCUSD",1645934086343,0.35021317,38671.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934086670,0.70825081,38668.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934086844,0.380524,38666.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934087245,0.21047916,38665.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934087448,0.380524,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934088893,0.432524,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934089088,1.06025081,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934089290,0.87344491,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934089487,0.91150406,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934090387,1.23923087,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934092635,1.28923087,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934095336,0.98923087,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934095535,0.66150406,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934095938,0.96150406,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934097388,0.93929901,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934097887,0.7983781,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934098488,0.93929901,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934098688,0.7983781,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934099091,0.77058315,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934099289,0.91150406,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934099489,0.77058315,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934099693,0.79838787,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934099890,0.93930878,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934100144,0.77058315,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934100345,0.47058315,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934100543,0.61150406,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934101144,0.47058315,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934101744,0.52058315,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934102044,0.84838662,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934102444,0.98930753,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934104186,0.98787841,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934108038,0.8469575,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934108638,0.47058315,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934109140,0.41858315,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934109548,0.36647172,38665.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934109741,0.27316369,38664.0,38663.0,0.78884962]
["bitfinex","BTCUSD",1645934110138,0.380524,38664.0,38663.0,0.78884962]
["bitfinex","BTCUSD",1645934110341,0.27335998,38665.0,38663.0,0.78884962]
["bitfinex","BTCUSD",1645934110739,0.380524,38664.0,38663.0,0.78884962]
["bitfinex","BTCUSD",1645934111039,0.27316369,38664.0,38663.0,0.78884962]
["bitfinex","BTCUSD",1645934111498,0.27316369,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934113298,0.27316369,38664.0,38663.0,0.77654147]
["bitfinex","BTCUSD",1645934113499,0.27316369,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934115652,0.03835006,38665.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934116458,0.27317975,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934116856,0.27317975,38664.0,38663.0,0.79453184]
["bitfinex","BTCUSD",1645934117256,0.27317975,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934119888,0.65370375,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934120092,0.70832747,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934120491,1.16527714,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934120692,1.42195938,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934120891,1.36176594,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934121491,1.35142594,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934122549,1.35342594,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934123649,1.35142594,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934124448,1.35342594,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934125751,1.35142594,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934126392,1.35342594,38664.0,38663.0,0.58362807]
["bitfinex","BTCUSD",1645934127694,1.35142594,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934128494,1.35342594,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934129699,1.35142594,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934130144,1.05142594,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934130350,1.05342594,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934130545,0.7967437,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934130746,0.95342594,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934130946,0.7967437,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934131146,0.95342594,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934131444,1.04896969,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934131646,1.20365193,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934131846,1.04697251,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934132045,1.20365475,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934132249,1.33035165,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934132445,0.94988679,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934132645,1.24988679,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934132845,1.09320455,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934133046,1.24988679,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934133649,1.24788679,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934134103,0.94788679,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934134503,0.79220455,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934134704,0.94888679,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934134905,1.09220455,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934135306,1.24888679,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934135704,1.24788679,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934136507,1.24888679,38664.0,38663.0,0.58354618]
["bitfinex","BTCUSD",1645934136905,1.24888679,38664.0,38663.0,0.54693297]
["bitfinex","BTCUSD",1645934137109,1.24888679,38664.0,38662.0,0.61750643]
["bitfinex","BTCUSD",1645934137110,1.2,38663.0,38662.0,0.61750643]
["bitfinex","BTCUSD",1645934137310,1.8092209,38663.0,38662.0,0.61750643]
["bitfinex","BTCUSD",1645934137548,1.96590314,38663.0,38662.0,0.61750643]
["bitfinex","BTCUSD",1645934138148,1.96590314,38663.0,38662.0,0.60368929]
["bitfinex","BTCUSD",1645934138348,1.96790314,38663.0,38662.0,0.60368929]
["bitfinex","BTCUSD",1645934139750,1.96590314,38663.0,38662.0,0.60368929]
["bitfinex","BTCUSD",1645934140350,0.76790314,38663.0,38662.0,0.60368929]
["bitfinex","BTCUSD",1645934140551,1.06790314,38663.0,38662.0,0.60368929]
["bitfinex","BTCUSD",1645934140752,0.9112209,38663.0,38662.0,0.60368929]
["bitfinex","BTCUSD",1645934141058,1.06790314,38663.0,38662.0,0.60368929]
["bitfinex","BTCUSD",1645934141298,0.9112209,38663.0,38662.0,0.60368929]
["bitfinex","BTCUSD",1645934141498,1.06790314,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934141704,1.06590314,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934142402,1.06790314,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934143604,1.06590314,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934144104,1.02159838,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934144299,0.74557679,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934144499,0.58889455,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934145150,0.86491089,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934145550,1.02159313,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934145951,0.74557471,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934146350,0.88889247,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934146552,1.04557471,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934148801,0.74557471,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934149200,0.86490524,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934149601,1.02158748,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934149803,0.86490524,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934150102,1.02158748,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934150306,0.86490524,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934150505,1.02158748,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934150706,0.86490524,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934150905,1.02158748,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934151105,0.86490524,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934151312,1.02158748,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934151506,0.86490524,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934151709,1.02158748,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934152006,0.86490524,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934152306,1.20354981,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934152751,1.38180879,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934153953,0.93288751,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934154351,1.02620527,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934154552,1.15356213,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934154752,0.99687989,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934154953,1.15356213,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934155153,0.99687989,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934155452,1.45356213,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934155652,1.34687989,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934155853,1.55356213,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934156054,1.56703037,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934156296,1.29659425,38663.0,38662.0,0.35940729]
["bitfinex","BTCUSD",1645934156897,1.29659425,38663.0,38662.0,0.31996129]
["bitfinex","BTCUSD",1645934159003,1.29659425,38663.0,38662.0,0.28086129]
["bitfinex","BTCUSD",1645934161756,1.29659425,38663.0,38662.0,0.14966231]
["bitfinex","BTCUSD",1645934162160,1.580524,38662.0,38661.0,0.37102038]
["bitfinex","BTCUSD",1645934162360,1.580524,38662.0,38653.0,0.08861797]
["bitfinex","BTCUSD",1645934162361,0.380524,38659.0,38653.0,0.08861797]
["bitfinex","BTCUSD",1645934162558,0.380524,38659.0,38651.0,0.1904]
["bitfinex","BTCUSD",1645934162559,0.380524,38653.0,38651.0,0.15179614]
["bitfinex","BTCUSD",1645934162759,0.380524,38651.0,38649.0,0.11732429]
["bitfinex","BTCUSD",1645934162960,0.052,38651.0,38649.0,0.00092429]
["bitfinex","BTCUSD",1645934163559,0.052,38651.0,38644.0,0.32374805]
["bitfinex","BTCUSD",1645934163809,0.432524,38651.0,38646.0,0.00023106]
["bitfinex","BTCUSD",1645934164009,0.052,38651.0,38646.0,0.00023106]
["bitfinex","BTCUSD",1645934164513,0.432524,38651.0,38646.0,0.00023106]
["bitfinex","BTCUSD",1645934164708,0.052,38651.0,38644.0,0.32374805]
["bitfinex","BTCUSD",1645934165009,0.052,38651.0,38646.0,0.00023106]
["bitfinex","BTCUSD",1645934165809,0.052,38651.0,38644.0,0.1]
["bitfinex","BTCUSD",1645934166009,0.052,38651.0,38646.0,0.00023106]
["bitfinex","BTCUSD",1645934166709,0.052,38651.0,38648.0,0.18367259]
["bitfinex","BTCUSD",1645934168159,0.03931772,38653.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934168357,0.052,38652.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934171158,0.432524,38652.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934172417,0.052,38652.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934174118,0.03834262,38654.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934176754,0.36626392,38654.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934177157,0.03834262,38654.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934177353,0.36626392,38654.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934177855,0.03834262,38654.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934178462,0.04234262,38654.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934178662,0.37026392,38654.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934178902,0.04234262,38654.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934179202,0.37026392,38654.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934179403,0.04234262,38654.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934179805,0.03834262,38654.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934180603,0.04234262,38654.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934181803,0.03834262,38654.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934182657,0.04134262,38654.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934183859,0.03834262,38654.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934184461,0.04134262,38654.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934184661,0.380524,38653.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934184862,0.04134262,38654.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934185463,0.380524,38653.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934185663,0.04134262,38654.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934185862,0.03834262,38654.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934186701,0.380524,38653.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934187002,0.03834262,38654.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934187604,0.380524,38653.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934188602,0.3796167,38653.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934190552,0.3826167,38653.0,38651.0,0.09083782]
["bitfinex","BTCUSD",1645934191756,0.3796167,38653.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934192157,0.53629894,38653.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934192558,0.15968224,38653.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934192958,0.003,38653.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934193801,0.36626392,38654.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934196206,0.380537,38653.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934197407,0.36626392,38654.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934198063,0.3279213,38654.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934198362,0.32404042,38654.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934200861,0.380537,38653.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934201501,0.32404042,38654.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934201703,0.380537,38653.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934201902,0.32404042,38654.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934203305,0.38257485,38656.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934203501,0.43257485,38656.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934205151,0.43257485,38656.0,38653.0,0.17850891]
["bitfinex","BTCUSD",1645934205954,0.380537,38655.0,38653.0,0.17850891]
["bitfinex","BTCUSD",1645934206351,0.43257485,38656.0,38653.0,0.17850891]
["bitfinex","BTCUSD",1645934206352,0.32801014,38654.0,38653.0,0.17850891]
["bitfinex","BTCUSD",1645934214756,0.380537,38655.0,38653.0,0.17850891]
["bitfinex","BTCUSD",1645934215156,0.43257485,38656.0,38653.0,0.17850891]
["bitfinex","BTCUSD",1645934216157,0.380537,38655.0,38653.0,0.17850891]
["bitfinex","BTCUSD",1645934216418,0.43257485,38656.0,38653.0,0.17850891]
["bitfinex","BTCUSD",1645934216598,0.380537,38655.0,38653.0,0.17850891]
["bitfinex","BTCUSD",1645934217001,0.43557485,38656.0,38653.0,0.17850891]
["bitfinex","BTCUSD",1645934217299,0.32801302,38654.0,38653.0,0.17850891]
["bitfinex","BTCUSD",1645934218504,0.33101302,38654.0,38653.0,0.17850891]
["bitfinex","BTCUSD",1645934219402,0.003,38654.0,38653.0,0.17850891]
["bitfinex","BTCUSD",1645934219803,0.32801302,38655.0,38653.0,0.17850891]
["bitfinex","BTCUSD",1645934220657,0.33101302,38655.0,38653.0,0.17850891]
["bitfinex","BTCUSD",1645934220857,0.33101302,38655.0,38653.0,0.17843016]
["bitfinex","BTCUSD",1645934221857,0.32801302,38655.0,38653.0,0.27833016]
["bitfinex","BTCUSD",1645934222757,0.32801302,38655.0,38653.0,0.17843016]
["bitfinex","BTCUSD",1645934223158,0.32801302,38655.0,38653.0,0.27833016]
["bitfinex","BTCUSD",1645934224609,0.33101302,38655.0,38653.0,0.27833016]
["bitfinex","BTCUSD",1645934224811,0.33101302,38655.0,38653.0,0.17843016]
["bitfinex","BTCUSD",1645934225210,0.33079105,38655.0,38653.0,0.17843016]
["bitfinex","BTCUSD",1645934225412,0.32779105,38654.0,38653.0,0.17843016]
["bitfinex","BTCUSD",1645934225613,0.33079105,38655.0,38653.0,0.17843016]
["bitfinex","BTCUSD",1645934225811,0.32779105,38655.0,38653.0,0.17843016]
["bitfinex","BTCUSD",1645934226613,0.33079105,38655.0,38653.0,0.17843016]
["bitfinex","BTCUSD",1645934227851,0.32779105,38655.0,38653.0,0.17843016]
["bitfinex","BTCUSD",1645934228659,0.33079105,38655.0,38653.0,0.17843016]
["bitfinex","BTCUSD",1645934230454,0.32779105,38655.0,38653.0,0.17843016]
["bitfinex","BTCUSD",1645934230855,0.32779105,38655.0,38654.0,0.680537]
["bitfinex","BTCUSD",1645934231060,0.32779105,38658.0,38654.0,0.680537]
["bitfinex","BTCUSD",1645934231512,0.32779105,38659.0,38654.0,0.380537]
["bitfinex","BTCUSD",1645934232307,0.41810176,38660.0,38654.0,0.380537]
["bitfinex","BTCUSD",1645934232506,0.09031071,38660.0,38654.0,0.380537]
["bitfinex","BTCUSD",1645934232706,0.09031071,38660.0,38654.0,0.381537]
["bitfinex","BTCUSD",1645934233108,0.09031071,38660.0,38659.0,0.19618542]
["bitfinex","BTCUSD",1645934233306,0.09031071,38660.0,38659.0,0.012367]
["bitfinex","BTCUSD",1645934234413,0.00123669,38658.0,38654.0,0.001]
["bitfinex","BTCUSD",1645934234810,0.00123669,38658.0,38652.0,0.1239]
["bitfinex","BTCUSD",1645934235057,0.00123669,38658.0,38652.0,0.28562]
["bitfinex","BTCUSD",1645934235256,0.00123669,38658.0,38652.0,0.16172]
["bitfinex","BTCUSD",1645934236658,0.00123669,38658.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934236859,0.16184785,38657.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934237063,0.46184785,38657.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934237260,0.16184785,38657.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934237576,0.4896389,38657.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934238160,0.16184785,38657.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934238360,0.7896389,38657.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934238815,0.32779105,38656.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934239015,0.7896389,38657.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934239215,0.32779105,38656.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934240417,0.32779105,38656.0,38651.0,0.2488585]
["bitfinex","BTCUSD",1645934241520,0.32779105,38656.0,38651.0,0.09038492]
["bitfinex","BTCUSD",1645934241920,0.32779105,38656.0,38651.0,0.0896671]
["bitfinex","BTCUSD",1645934242320,0.36585227,38656.0,38651.0,0.0896671]
["bitfinex","BTCUSD",1645934242966,0.03806122,38656.0,38651.0,0.0896671]
["bitfinex","BTCUSD",1645934243160,0.7896389,38657.0,38651.0,0.0896671]
["bitfinex","BTCUSD",1645934243358,0.4896389,38657.0,38651.0,0.0896671]
["bitfinex","BTCUSD",1645934243761,0.32779105,38657.0,38651.0,0.0896671]
["bitfinex","BTCUSD",1645934244766,0.32979105,38657.0,38651.0,0.0896671]
["bitfinex","BTCUSD",1645934245462,0.32779105,38656.0,38651.0,0.0896671]
["bitfinex","BTCUSD",1645934246322,0.32779105,38657.0,38651.0,0.0896671]
["bitfinex","BTCUSD",1645934246628,0.001,38656.0,38651.0,0.0896671]
["bitfinex","BTCUSD",1645934247325,0.32879105,38656.0,38651.0,0.27928083]
["bitfinex","BTCUSD",1645934247523,0.001,38656.0,38651.0,0.27928083]
["bitfinex","BTCUSD",1645934247922,0.32779105,38657.0,38651.0,0.27928083]
["bitfinex","BTCUSD",1645934248323,0.48570998,38658.0,38651.0,0.50187283]
["bitfinex","BTCUSD",1645934248824,0.32902774,38658.0,38651.0,0.50187283]
["bitfinex","BTCUSD",1645934249425,0.32902774,38658.0,38652.0,0.380537]
["bitfinex","BTCUSD",1645934249625,0.00123669,38658.0,38652.0,0.380537]
["bitfinex","BTCUSD",1645934250256,0.00123669,38658.0,38652.0,0.3800854]
["bitfinex","BTCUSD",1645934250756,0.00323669,38658.0,38652.0,0.3800854]
["bitfinex","BTCUSD",1645934250957,0.00323669,38658.0,38652.0,0.38053]
["bitfinex","BTCUSD",1645934251364,0.33102774,38658.0,38651.0,0.1895671]
["bitfinex","BTCUSD",1645934251658,0.33102774,38658.0,38651.0,0.0896671]
["bitfinex","BTCUSD",1645934251859,0.32902774,38658.0,38651.0,0.0896671]
["bitfinex","BTCUSD",1645934252658,0.33202774,38658.0,38652.0,0.17721666]
["bitfinex","BTCUSD",1645934253811,0.00423669,38658.0,38652.0,0.17721666]
["bitfinex","BTCUSD",1645934254010,0.32902774,38658.0,38652.0,0.17721666]
["bitfinex","BTCUSD",1645934254208,0.00123669,38658.0,38652.0,0.17721666]
["bitfinex","BTCUSD",1645934254610,0.00423669,38658.0,38652.0,0.17721666]
["bitfinex","BTCUSD",1645934256007,0.00123669,38658.0,38652.0,0.17721666]
["bitfinex","BTCUSD",1645934256607,0.00423669,38658.0,38652.0,0.17721666]
["bitfinex","BTCUSD",1645934257663,0.30423669,38658.0,38648.0,0.2186629]
["bitfinex","BTCUSD",1645934257860,0.32779105,38657.0,38647.0,0.3445093]
["bitfinex","BTCUSD",1645934258061,0.352,38656.0,38647.0,0.1258464]
["bitfinex","BTCUSD",1645934258263,0.32779105,38655.0,38647.0,0.125]
["bitfinex","BTCUSD",1645934258460,0.27303491,38653.0,38647.0,0.125]
["bitfinex","BTCUSD",1645934258662,0.352,38654.0,38647.0,0.125]
["bitfinex","BTCUSD",1645934258663,0.32503491,38652.0,38647.0,0.125]
["bitfinex","BTCUSD",1645934258863,0.27303029,38652.0,38646.0,0.31483638]
["bitfinex","BTCUSD",1645934259061,0.052,38651.0,38647.0,0.38053]
["bitfinex","BTCUSD",1645934259261,0.052,38651.0,38646.0,0.09999664]
["bitfinex","BTCUSD",1645934259661,0.052,38651.0,38646.0,0.0999]
["bitfinex","BTCUSD",1645934260461,0.052,38651.0,38647.0,0.38053]
["bitfinex","BTCUSD",1645934260663,0.053,38651.0,38647.0,0.38053]
["bitfinex","BTCUSD",1645934261318,0.053,38651.0,38646.0,0.0999]
["bitfinex","BTCUSD",1645934261515,0.053,38651.0,38643.0,0.2186629]
["bitfinex","BTCUSD",1645934261714,0.053,38651.0,38647.0,0.012039]
["bitfinex","BTCUSD",1645934261915,0.052,38651.0,38647.0,0.38053]
["bitfinex","BTCUSD",1645934262115,0.3,38653.0,38651.0,0.10399999]
["bitfinex","BTCUSD",1645934262715,0.302,38653.0,38651.0,0.10399999]
["bitfinex","BTCUSD",1645934263919,0.3,38653.0,38651.0,0.10399999]
["bitfinex","BTCUSD",1645934264219,0.052,38652.0,38651.0,0.10399999]
["bitfinex","BTCUSD",1645934264619,0.05132112,38652.0,38651.0,0.10399999]
["bitfinex","BTCUSD",1645934265477,0.73185112,38652.0,38651.0,0.0225546]
["bitfinex","BTCUSD",1645934265674,0.35132112,38652.0,38651.0,0.0225546]
["bitfinex","BTCUSD",1645934265869,0.59042625,38652.0,38651.0,0.0225546]
["bitfinex","BTCUSD",1645934266073,0.59042625,38652.0,38641.0,0.1151]
["bitfinex","BTCUSD",1645934266074,0.86679645,38652.0,38641.0,0.1151]
["bitfinex","BTCUSD",1645934266269,0.27327651,38647.0,38642.0,0.1]
["bitfinex","BTCUSD",1645934266469,0.71011421,38652.0,38642.0,0.1]
["bitfinex","BTCUSD",1645934266470,0.052,38646.0,38642.0,0.1]
["bitfinex","BTCUSD",1645934266769,0.27327651,38648.0,38640.0,0.38053]
["bitfinex","BTCUSD",1645934266770,0.052,38645.0,38640.0,0.38053]
["bitfinex","BTCUSD",1645934266969,0.32793182,38650.0,38644.0,0.012088]
["bitfinex","BTCUSD",1645934266970,0.052,38646.0,38644.0,0.012088]
["bitfinex","BTCUSD",1645934267171,0.052,38646.0,38643.0,0.000229]
["bitfinex","BTCUSD",1645934268073,0.052,38646.0,38643.0,0.00022883]
["bitfinex","BTCUSD",1645934269205,0.052,38646.0,38642.0,0.38053]
["bitfinex","BTCUSD",1645934269904,0.052,38646.0,38642.0,0.56126693]
["bitfinex","BTCUSD",1645934271207,0.052,38646.0,38644.0,0.012066]
["bitfinex","BTCUSD",1645934271907,0.05192466,38646.0,38644.0,0.012066]
["bitfinex","BTCUSD",1645934272569,0.06235,38652.0,38646.0,0.380488]
["bitfinex","BTCUSD",1645934272877,0.002,38651.0,38648.0,0.20182015]
["bitfinex","BTCUSD",1645934273073,0.002,38651.0,38650.0,0.506317]
["bitfinex","BTCUSD",1645934273469,0.002,38651.0,38650.0,0.66828999]
["bitfinex","BTCUSD",1645934273867,0.00123669,38658.0,38650.0,0.56828999]
["bitfinex","BTCUSD",1645934274069,0.00123669,38658.0,38654.0,0.1779555]
["bitfinex","BTCUSD",1645934274268,0.00123669,38658.0,38655.0,0.38053]
["bitfinex","BTCUSD",1645934274668,0.00123669,38658.0,38654.0,0.1779555]
["bitfinex","BTCUSD",1645934274868,0.00123669,38658.0,38655.0,0.38053]
["bitfinex","BTCUSD",1645934275267,0.00123669,38658.0,38654.0,0.1779555]
["bitfinex","BTCUSD",1645934275467,0.00123669,38658.0,38655.0,0.011903]
["bitfinex","BTCUSD",1645934277013,0.21849214,38657.0,38655.0,0.011903]
["bitfinex","BTCUSD",1645934277814,0.21849214,38656.0,38655.0,0.011903]
["bitfinex","BTCUSD",1645934278415,0.21849214,38657.0,38655.0,0.011903]
["bitfinex","BTCUSD",1645934280358,0.21849214,38656.0,38654.0,0.1779555]
["bitfinex","BTCUSD",1645934280662,0.21849214,38655.0,38653.0,0.0999]
["bitfinex","BTCUSD",1645934281073,0.21849214,38654.0,38649.0,0.38053]
["bitfinex","BTCUSD",1645934281459,0.21849214,38654.0,38649.0,0.56753207]
["bitfinex","BTCUSD",1645934281859,0.21849214,38654.0,38652.0,0.011979]
["bitfinex","BTCUSD",1645934282262,0.21849214,38653.0,38652.0,0.011979]
["bitfinex","BTCUSD",1645934283060,0.21849214,38654.0,38652.0,0.011979]
["bitfinex","BTCUSD",1645934283462,0.21849214,38655.0,38652.0,0.011979]
["bitfinex","BTCUSD",1645934283662,0.21849214,38654.0,38651.0,0.22969835]
["bitfinex","BTCUSD",1645934283913,0.21849214,38654.0,38652.0,0.38053]
["bitfinex","BTCUSD",1645934284509,0.21849214,38656.0,38652.0,0.38053]
["bitfinex","BTCUSD",1645934284710,0.21849214,38655.0,38651.0,0.22969835]
["bitfinex","BTCUSD",1645934284910,0.21849214,38654.0,38652.0,0.38053]
["bitfinex","BTCUSD",1645934285108,0.00123669,38658.0,38652.0,0.38053]
["bitfinex","BTCUSD",1645934285109,0.21849214,38653.0,38652.0,0.38053]
["bitfinex","BTCUSD",1645934286710,0.21849214,38653.0,38651.0,0.22969835]
["bitfinex","BTCUSD",1645934288962,0.21849214,38652.0,38651.0,0.61022835]
["bitfinex","BTCUSD",1645934289363,0.21849214,38653.0,38651.0,0.22969835]
["bitfinex","BTCUSD",1645934290166,0.27311518,38653.0,38651.0,0.22969835]
["bitfinex","BTCUSD",1645934290965,0.27311518,38653.0,38652.0,0.38053]
["bitfinex","BTCUSD",1645934291164,0.27311518,38653.0,38652.0,0.10017128]
["bitfinex","BTCUSD",1645934292013,0.27311518,38653.0,38651.0,0.22969835]
["bitfinex","BTCUSD",1645934292221,0.27311518,38653.0,38648.0,0.18052068]
["bitfinex","BTCUSD",1645934292411,0.2185273,38652.0,38649.0,0.112132]
["bitfinex","BTCUSD",1645934293014,0.21852164,38652.0,38648.0,0.35540787]
["bitfinex","BTCUSD",1645934293212,0.21852164,38652.0,38649.0,0.112129]
["bitfinex","BTCUSD",1645934294416,0.4844647,38657.0,38649.0,0.112129]
["bitfinex","BTCUSD",1645934294417,0.21852164,38653.0,38649.0,0.112129]
["bitfinex","BTCUSD",1645934294813,0.21852164,38652.0,38649.0,0.113129]
["bitfinex","BTCUSD",1645934295257,0.21852164,38653.0,38649.0,0.113129]
["bitfinex","BTCUSD",1645934295658,0.21852164,38654.0,38649.0,0.113129]
["bitfinex","BTCUSD",1645934296159,0.21852164,38654.0,38649.0,0.112129]
["bitfinex","BTCUSD",1645934296961,0.21852164,38654.0,38649.0,0.113129]
["bitfinex","BTCUSD",1645934298060,0.21852164,38654.0,38650.0,0.0999]
["bitfinex","BTCUSD",1645934298259,0.21852164,38654.0,38651.0,0.112123]
["bitfinex","BTCUSD",1645934299112,0.21852164,38652.0,38651.0,0.112123]
["bitfinex","BTCUSD",1645934300312,0.15668224,38656.0,38651.0,0.112123]
["bitfinex","BTCUSD",1645934300313,0.21852164,38653.0,38651.0,0.112123]
["bitfinex","BTCUSD",1645934310865,0.21852164,38653.0,38651.0,0.212023]
["bitfinex","BTCUSD",1645934311764,0.21852164,38653.0,38652.0,0.212019]
["bitfinex","BTCUSD",1645934314212,0.21852164,38653.0,38652.0,0.21191946]
["bitfinex","BTCUSD",1645934314413,0.27315205,38655.0,38652.0,0.09980046]
["bitfinex","BTCUSD",1645934314611,0.21857662,38653.0,38652.0,0.21191846]
["bitfinex","BTCUSD",1645934314813,0.27315205,38655.0,38652.0,0.09980046]
["bitfinex","BTCUSD",1645934315116,0.21857713,38653.0,38652.0,0.21191846]
["bitfinex","BTCUSD",1645934315412,0.27315205,38654.0,38653.0,0.112114]
["bitfinex","BTCUSD",1645934316014,0.27315205,38654.0,38653.0,0.112115]
["bitfinex","BTCUSD",1645934317016,0.27315205,38654.0,38652.0,0.09980046]
["bitfinex","BTCUSD",1645934317963,0.27315205,38653.0,38652.0,0.09980046]
["bitfinex","BTCUSD",1645934318362,0.27315205,38653.0,38652.0,0.21191946]
["bitfinex","BTCUSD",1645934318763,0.27315205,38653.0,38652.0,0.09980046]
["bitfinex","BTCUSD",1645934319662,0.32778246,38655.0,38652.0,0.09980046]
["bitfinex","BTCUSD",1645934320268,0.32778246,38654.0,38652.0,0.09980046]
["bitfinex","BTCUSD",1645934321065,0.27328318,38653.0,38652.0,0.09980046]
["bitfinex","BTCUSD",1645934322113,0.27328318,38653.0,38652.0,0.03631491]
["bitfinex","BTCUSD",1645934322514,0.27328318,38653.0,38649.0,0.112129]
["bitfinex","BTCUSD",1645934322715,0.21864091,38650.0,38649.0,0.112129]
["bitfinex","BTCUSD",1645934328566,0.15668224,38655.0,38649.0,0.112129]
["bitfinex","BTCUSD",1645934328567,0.27328318,38651.0,38649.0,0.112129]
["bitfinex","BTCUSD",1645934328810,0.53909511,38655.0,38649.0,0.112129]
["bitfinex","BTCUSD",1645934328811,0.27328318,38652.0,38649.0,0.112129]
["bitfinex","BTCUSD",1645934330914,0.27328318,38651.0,38649.0,0.113129]
["bitfinex","BTCUSD",1645934332116,0.27328318,38651.0,38649.0,0.112129]
["bitfinex","BTCUSD",1645934332562,0.27328318,38652.0,38649.0,0.112129]
["bitfinex","BTCUSD",1645934332964,0.21866391,38650.0,38649.0,0.112129]
["bitfinex","BTCUSD",1645934333165,0.27328318,38652.0,38649.0,0.112129]
["bitfinex","BTCUSD",1645934336720,0.27328318,38651.0,38649.0,0.112129]
["bitfinex","BTCUSD",1645934340560,0.27328318,38650.0,38649.0,0.112129]
["bitfinex","BTCUSD",1645934340762,0.32778246,38652.0,38649.0,0.112129]
["bitfinex","BTCUSD",1645934340959,0.27336261,38650.0,38649.0,0.112129]
["bitfinex","BTCUSD",1645934341363,0.27336312,38650.0,38649.0,0.112129]
["bitfinex","BTCUSD",1645934346216,0.27329235,38650.0,38649.0,0.112129]
["bitfinex","BTCUSD",1645934346816,0.27329235,38650.0,38649.0,0.113129]
["bitfinex","BTCUSD",1645934348168,0.27329235,38650.0,38649.0,0.112129]
["bitfinex","BTCUSD",1645934350871,0.27329235,38650.0,38649.0,0.113129]
["bitfinex","BTCUSD",1645934352115,0.27329235,38650.0,38648.0,0.13686622]
["bitfinex","BTCUSD",1645934352315,0.27329235,38650.0,38645.0,0.75545286]
["bitfinex","BTCUSD",1645934352515,0.21866865,38648.0,38645.0,0.75545286]
["bitfinex","BTCUSD",1645934352716,0.21866865,38648.0,38646.0,0.0999]
["bitfinex","BTCUSD",1645934353416,0.71866865,38648.0,38646.0,0.0999]
["bitfinex","BTCUSD",1645934353620,0.71866865,38648.0,38646.0,0.3999]
["bitfinex","BTCUSD",1645934354319,0.71866865,38648.0,38646.0,0.0999]
["bitfinex","BTCUSD",1645934355177,0.5,38648.0,38646.0,0.3999]
["bitfinex","BTCUSD",1645934355666,0.5,38648.0,38646.0,0.0999]
["bitfinex","BTCUSD",1645934355965,0.5,38648.0,38646.0,0.3999]
["bitfinex","BTCUSD",1645934356166,0.5,38648.0,38647.0,0.3]
["bitfinex","BTCUSD",1645934358669,0.71866865,38650.0,38647.0,0.3]
["bitfinex","BTCUSD",1645934359628,0.71866865,38650.0,38647.0,0.51859466]
["bitfinex","BTCUSD",1645934360027,0.71866865,38650.0,38648.0,0.0999]
["bitfinex","BTCUSD",1645934360224,0.71866865,38650.0,38649.0,0.3]
["bitfinex","BTCUSD",1645934360927,0.71866865,38650.0,38649.0,0.001]
["bitfinex","BTCUSD",1645934361426,0.21866865,38650.0,38649.0,0.20991742]
["bitfinex","BTCUSD",1645934362228,0.21866865,38650.0,38649.0,0.20891742]
["bitfinex","BTCUSD",1645934362873,0.21866865,38650.0,38649.0,0.20991742]
["bitfinex","BTCUSD",1645934363674,0.21866865,38650.0,38649.0,0.50991742]
["bitfinex","BTCUSD",1645934363876,0.21866865,38651.0,38649.0,0.50991742]
["bitfinex","BTCUSD",1645934364474,0.21866865,38650.0,38649.0,0.50991742]
["bitfinex","BTCUSD",1645934364676,0.21866865,38650.0,38649.0,0.20891742]
["bitfinex","BTCUSD",1645934365280,0.21866865,38651.0,38649.0,0.50891742]
["bitfinex","BTCUSD",1645934365476,0.21866865,38651.0,38650.0,0.3]
["bitfinex","BTCUSD",1645934365675,0.21866865,38651.0,38649.0,0.20891742]
["bitfinex","BTCUSD",1645934366312,0.21866865,38651.0,38649.0,0.30881742]
["bitfinex","BTCUSD",1645934366916,0.21866865,38650.0,38649.0,0.30881742]
["bitfinex","BTCUSD",1645934367418,0.21866865,38650.0,38649.0,0.0999]
["bitfinex","BTCUSD",1645934369016,0.21866865,38651.0,38649.0,0.1009]
["bitfinex","BTCUSD",1645934370277,0.21866865,38651.0,38649.0,0.0999]
["bitfinex","BTCUSD",1645934370876,0.21866865,38651.0,38649.0,0.1009]
["bitfinex","BTCUSD",1645934372081,0.21866865,38651.0,38649.0,0.0999]
["bitfinex","BTCUSD",1645934372484,0.3,38650.0,38649.0,0.0999]
["bitfinex","BTCUSD",1645934372685,0.27329235,38651.0,38649.0,0.0999]
["bitfinex","BTCUSD",1645934372881,0.42997459,38651.0,38646.0,0.00021028]
["bitfinex","BTCUSD",1645934373082,0.21865867,38649.0,38646.0,0.00021028]
["bitfinex","BTCUSD",1645934373283,0.21865867,38649.0,38648.0,0.0999]
["bitfinex","BTCUSD",1645934373683,0.21865867,38650.0,38648.0,0.0999]
["bitfinex","BTCUSD",1645934374920,0.21865867,38649.0,38648.0,0.0999]
["bitfinex","BTCUSD",1645934375120,0.77329235,38651.0,38648.0,0.0999]
["bitfinex","BTCUSD",1645934375322,0.92997459,38651.0,38648.0,0.0999]
["bitfinex","BTCUSD",1645934375520,0.21866399,38649.0,38648.0,0.0999]
["bitfinex","BTCUSD",1645934376024,0.21865796,38649.0,38648.0,0.0999]
["bitfinex","BTCUSD",1645934376223,0.3,38649.0,38648.0,0.0999]
["bitfinex","BTCUSD",1645934376424,1.03536459,38650.0,38648.0,0.0999]
["bitfinex","BTCUSD",1645934376620,0.27329235,38649.0,38648.0,0.0999]
["bitfinex","BTCUSD",1645934376921,0.42997459,38649.0,38648.0,0.0999]
["bitfinex","BTCUSD",1645934377119,0.27329235,38649.0,38648.0,0.0999]
["bitfinex","BTCUSD",1645934377579,0.5,38649.0,38648.0,0.0999]
["bitfinex","BTCUSD",1645934378581,0.77329235,38649.0,38648.0,0.0999]
["bitfinex","BTCUSD",1645934378985,0.5,38649.0,38648.0,0.0999]
["bitfinex","BTCUSD",1645934379183,0.78851882,38649.0,38648.0,0.0998326]
["bitfinex","BTCUSD",1645934379382,0.78851882,38649.0,38646.0,0.00021027]
["bitfinex","BTCUSD",1645934379383,0.06869404,38647.0,38646.0,0.00021027]
["bitfinex","BTCUSD",1645934379583,0.56732731,38647.0,38646.0,0.00021027]
["bitfinex","BTCUSD",1645934379782,0.56732731,38647.0,38645.0,0.5368582]
["bitfinex","BTCUSD",1645934379988,1.05200965,38647.0,38645.0,0.53706848]
["bitfinex","BTCUSD",1645934380591,0.72400955,38647.0,38645.0,0.53706848]
["bitfinex","BTCUSD",1645934380783,0.32801931,38646.0,38645.0,0.53706848]
["bitfinex","BTCUSD",1645934380983,0.38001931,38646.0,38645.0,0.5368582]
["bitfinex","BTCUSD",1645934381181,0.052,38646.0,38645.0,0.40561881]
["bitfinex","BTCUSD",1645934381425,0.37998457,38646.0,38645.0,0.40561881]
["bitfinex","BTCUSD",1645934381623,0.67998457,38646.0,38645.0,0.40561881]
["bitfinex","BTCUSD",1645934381824,0.052,38646.0,38645.0,0.40561881]
["bitfinex","BTCUSD",1645934382224,0.052,38646.0,38644.0,0.00021028]
["bitfinex","BTCUSD",1645934382427,0.2733023,38645.0,38644.0,0.00021028]
["bitfinex","BTCUSD",1645934382625,0.5,38645.0,38644.0,0.00021028]
["bitfinex","BTCUSD",1645934383227,0.5,38645.0,38639.0,0.16809292]
["bitfinex","BTCUSD",1645934383426,0.21862351,38644.0,38643.0,0.00021028]
["bitfinex","BTCUSD",1645934384542,0.21862351,38644.0,38639.0,0.20065092]
["bitfinex","BTCUSD",1645934384727,0.21862351,38644.0,38642.0,0.00021029]
["bitfinex","BTCUSD",1645934385166,0.75838515,38645.0,38642.0,0.00021029]
["bitfinex","BTCUSD",1645934385769,0.21862351,38644.0,38639.0,0.20065092]
["bitfinex","BTCUSD",1645934385968,0.21862351,38644.0,38642.0,0.00021029]
["bitfinex","BTCUSD",1645934386771,0.91506739,38645.0,38642.0,0.00021029]
["bitfinex","BTCUSD",1645934386968,0.91506739,38645.0,38639.0,0.20065092]
["bitfinex","BTCUSD",1645934387168,0.21862351,38644.0,38641.0,0.00021029]
["bitfinex","BTCUSD",1645934387371,0.75838515,38645.0,38641.0,0.00021029]
["bitfinex","BTCUSD",1645934387570,0.91506739,38645.0,38641.0,0.00021029]
["bitfinex","BTCUSD",1645934388070,0.91506739,38645.0,38639.0,0.20065092]
["bitfinex","BTCUSD",1645934388273,0.91506739,38645.0,38641.0,0.00021029]
["bitfinex","BTCUSD",1645934388917,0.75838515,38645.0,38641.0,0.00121029]
["bitfinex","BTCUSD",1645934389317,0.75838515,38645.0,38641.0,0.001]
["bitfinex","BTCUSD",1645934389516,0.75838515,38645.0,38641.0,0.00121029]
["bitfinex","BTCUSD",1645934389719,0.91506739,38645.0,38641.0,0.00121029]
["bitfinex","BTCUSD",1645934389916,0.75838515,38645.0,38641.0,0.00121029]
["bitfinex","BTCUSD",1645934390116,0.75838515,38645.0,38641.0,0.00021029]
["bitfinex","BTCUSD",1645934390520,0.75838515,38645.0,38639.0,0.20065092]
["bitfinex","BTCUSD",1645934390717,0.91506739,38645.0,38641.0,0.00021029]
["bitfinex","BTCUSD",1645934390922,0.75838515,38645.0,38641.0,0.00021029]
["bitfinex","BTCUSD",1645934391119,0.91506739,38645.0,38641.0,0.00021029]
["bitfinex","BTCUSD",1645934391318,0.75838515,38645.0,38641.0,0.00021029]
["bitfinex","BTCUSD",1645934391517,0.91506739,38645.0,38641.0,0.00021029]
["bitfinex","BTCUSD",1645934391717,0.75838515,38645.0,38639.0,0.20065092]
["bitfinex","BTCUSD",1645934391919,0.75838515,38645.0,38641.0,0.00021029]
["bitfinex","BTCUSD",1645934392568,0.91506739,38645.0,38641.0,0.00021029]
["bitfinex","BTCUSD",1645934392770,0.53976164,38645.0,38641.0,0.00021029]
["bitfinex","BTCUSD",1645934392969,0.69644388,38645.0,38639.0,0.20065092]
["bitfinex","BTCUSD",1645934393170,0.91506739,38645.0,38641.0,0.00021029]
["bitfinex","BTCUSD",1645934393372,0.69644388,38645.0,38641.0,0.00021029]
["bitfinex","BTCUSD",1645934393971,0.53976164,38645.0,38644.0,0.19479614]
["bitfinex","BTCUSD",1645934394176,0.53976164,38645.0,38639.0,0.20065092]
["bitfinex","BTCUSD",1645934394371,0.5,38645.0,38641.0,0.00021029]
["bitfinex","BTCUSD",1645934394971,0.5,38645.0,38641.0,0.00121029]
["bitfinex","BTCUSD",1645934395186,0.5,38645.0,38642.0,0.21533718]
["bitfinex","BTCUSD",1645934396819,0.5,38645.0,38642.0,0.21554747]
["bitfinex","BTCUSD",1645934397020,0.5,38645.0,38642.0,0.21654747]
["bitfinex","BTCUSD",1645934397220,0.06869404,38647.0,38646.0,0.22696179]
["bitfinex","BTCUSD",1645934399020,0.06869404,38647.0,38646.0,0.22796179]
["bitfinex","BTCUSD",1645934400268,0.06869404,38647.0,38646.0,0.22696179]
["bitfinex","BTCUSD",1645934400670,0.06869404,38647.0,38645.0,0.00021028]
["bitfinex","BTCUSD",1645934401269,0.06869404,38647.0,38642.0,0.21533718]
["bitfinex","BTCUSD",1645934401475,0.06869404,38647.0,38644.0,0.00021028]
["bitfinex","BTCUSD",1645934401668,0.06869404,38647.0,38644.0,0.19696378]
["bitfinex","BTCUSD",1645934402274,0.06869404,38647.0,38646.0,0.05277607]
["bitfinex","BTCUSD",1645934403171,0.06869404,38647.0,38646.0,0.05377607]
["bitfinex","BTCUSD",1645934404519,0.06869404,38647.0,38646.0,0.05277607]
["bitfinex","BTCUSD",1645934405319,0.36869404,38647.0,38646.0,0.0527048]
["bitfinex","BTCUSD",1645934405920,1.2,38646.0,38645.0,0.00021028]
["bitfinex","BTCUSD",1645934406121,1.252,38646.0,38645.0,0.00021028]
["bitfinex","BTCUSD",1645934406321,0.22189376,38643.0,38635.0,0.1817]
["bitfinex","BTCUSD",1645934406524,0.552,38642.0,38635.0,0.001]
["bitfinex","BTCUSD",1645934406825,0.18541003,38641.0,38635.0,0.001]
["bitfinex","BTCUSD",1645934407021,0.552,38642.0,38635.0,0.001]
["bitfinex","BTCUSD",1645934408268,0.552,38642.0,38635.0,0.301]
["bitfinex","BTCUSD",1645934408890,0.552,38642.0,38637.0,0.00022655]
["bitfinex","BTCUSD",1645934408891,0.5,38642.0,38637.0,0.00022655]
["bitfinex","BTCUSD",1645934409270,0.19214384,38640.0,38639.0,0.186209]
["bitfinex","BTCUSD",1645934409470,0.69214384,38640.0,38639.0,0.186209]
["bitfinex","BTCUSD",1645934409868,0.19214384,38640.0,38639.0,0.186209]
["bitfinex","BTCUSD",1645934410868,0.19214384,38640.0,38639.0,0.071209]
["bitfinex","BTCUSD",1645934411070,0.19214384,38640.0,38639.0,0.072209]
["bitfinex","BTCUSD",1645934412118,0.19214384,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1645934412417,0.06869404,38647.0,38639.0,0.001]
["bitfinex","BTCUSD",1645934413017,0.06869404,38647.0,38639.0,0.30206728]
["bitfinex","BTCUSD",1645934413216,0.06869404,38647.0,38639.0,0.00206728]
["bitfinex","BTCUSD",1645934413416,0.06869404,38647.0,38641.0,0.16069692]
["bitfinex","BTCUSD",1645934413617,0.06869404,38647.0,38641.0,0.16092346]
["bitfinex","BTCUSD",1645934414418,0.06778774,38647.0,38641.0,0.16092346]
["bitfinex","BTCUSD",1645934414618,0.06778774,38647.0,38641.0,0.16069692]
["bitfinex","BTCUSD",1645934414820,0.06778774,38647.0,38642.0,0.00011241]
["bitfinex","BTCUSD",1645934415878,0.06778774,38647.0,38641.0,0.001]
["bitfinex","BTCUSD",1645934416073,0.06778774,38647.0,38643.0,0.00022625]
["bitfinex","BTCUSD",1645934416473,0.06778774,38647.0,38645.0,0.41887306]
["bitfinex","BTCUSD",1645934416675,0.06778774,38647.0,38645.0,0.2312956]
["bitfinex","BTCUSD",1645934417774,0.06778774,38647.0,38645.0,0.4459036]
["bitfinex","BTCUSD",1645934418576,0.06778774,38647.0,38645.0,0.2312956]
["bitfinex","BTCUSD",1645934419617,0.06778774,38647.0,38645.0,0.42437004]
["bitfinex","BTCUSD",1645934419821,0.06778774,38647.0,38645.0,0.2312956]
["bitfinex","BTCUSD",1645934420218,0.06778774,38647.0,38644.0,0.00022625]
["bitfinex","BTCUSD",1645934420618,0.06778774,38647.0,38638.0,0.51856305]
["bitfinex","BTCUSD",1645934420820,0.06778774,38647.0,38644.0,0.00022625]
["bitfinex","BTCUSD",1645934421218,0.06778774,38647.0,38645.0,0.18453262]
["bitfinex","BTCUSD",1645934425175,0.06778774,38647.0,38644.0,0.00022596]
["bitfinex","BTCUSD",1645934425376,0.06778774,38647.0,38639.0,0.21856305]
["bitfinex","BTCUSD",1645934425575,0.06778774,38647.0,38644.0,0.00022596]
["bitfinex","BTCUSD",1645934426624,0.06778774,38647.0,38643.0,0.18969228]
["bitfinex","BTCUSD",1645934426918,0.06778774,38647.0,38644.0,0.00022596]
["bitfinex","BTCUSD",1645934427918,0.06778774,38647.0,38639.0,0.21856305]
["bitfinex","BTCUSD",1645934428118,0.06778774,38647.0,38644.0,0.00022596]
["bitfinex","BTCUSD",1645934429121,0.06778774,38647.0,38638.0,0.21856305]
["bitfinex","BTCUSD",1645934429420,0.06778774,38647.0,38644.0,0.00022596]
["bitfinex","BTCUSD",1645934430273,0.06778774,38647.0,38637.0,0.76756532]
["bitfinex","BTCUSD",1645934430474,0.06778774,38647.0,38644.0,0.00011241]
["bitfinex","BTCUSD",1645934431473,0.06778774,38647.0,38643.0,0.19199719]
["bitfinex","BTCUSD",1645934431673,0.06778774,38647.0,38644.0,0.00011241]
["bitfinex","BTCUSD",1645934431877,0.06778774,38647.0,38643.0,0.1871096]
["bitfinex","BTCUSD",1645934432477,0.06778774,38647.0,38639.0,0.21856305]
["bitfinex","BTCUSD",1645934432872,0.06778774,38647.0,38639.0,0.21863033]
["bitfinex","BTCUSD",1645934433817,0.06778774,38647.0,38640.0,0.18973096]
["bitfinex","BTCUSD",1645934435125,0.06778774,38647.0,38640.0,0.19073096]
["bitfinex","BTCUSD",1645934435321,0.06778774,38647.0,38642.0,0.00011241]
["bitfinex","BTCUSD",1645934435724,2.06778774,38647.0,38642.0,0.00011241]
["bitfinex","BTCUSD",1645934436122,0.15668224,38646.0,38642.0,0.00011241]
["bitfinex","BTCUSD",1645934436523,0.15668224,38646.0,38642.0,0.0003381]
["bitfinex","BTCUSD",1645934436731,0.15668224,38646.0,38642.0,0.00022569]
["bitfinex","BTCUSD",1645934437124,0.15668224,38646.0,38642.0,0.00122569]
["bitfinex","BTCUSD",1645934437776,0.15668224,38646.0,38642.0,0.00145137]
["bitfinex","BTCUSD",1645934437974,0.15668224,38646.0,38642.0,0.00122568]
["bitfinex","BTCUSD",1645934438176,0.45668224,38646.0,38642.0,0.00122568]
["bitfinex","BTCUSD",1645934438375,0.15668224,38646.0,38642.0,0.00122568]
["bitfinex","BTCUSD",1645934438973,0.15668224,38646.0,38642.0,0.00022568]
["bitfinex","BTCUSD",1645934439473,0.45668224,38646.0,38642.0,0.00022568]
["bitfinex","BTCUSD",1645934440075,0.45668224,38646.0,38642.0,0.00043111]
["bitfinex","BTCUSD",1645934440474,0.45668224,38646.0,38642.0,0.00020543]
["bitfinex","BTCUSD",1645934441418,0.15668224,38646.0,38642.0,0.00039052]
["bitfinex","BTCUSD",1645934441619,0.15668224,38646.0,38642.0,0.00018509]
["bitfinex","BTCUSD",1645934442221,2.06778774,38647.0,38646.0,0.31336448]
["bitfinex","BTCUSD",1645934457633,2.24140518,38647.0,38646.0,0.31336448]
["bitfinex","BTCUSD",1645934466022,2.23640518,38647.0,38646.0,0.31336448]
["bitfinex","BTCUSD",1645934480227,2.23640518,38647.0,38646.0,0.31291138]
["bitfinex","BTCUSD",1645934499076,2.23640518,38647.0,38646.0,0.31245848]
["bitfinex","BTCUSD",1645934503224,2.17361744,38647.0,38642.0,0.00020743]
["bitfinex","BTCUSD",1645934503422,2.17361744,38647.0,38640.0,0.42833996]
["bitfinex","BTCUSD",1645934503622,0.17361744,38646.0,38642.0,0.00020743]
["bitfinex","BTCUSD",1645934504623,0.17361744,38646.0,38640.0,0.42833996]
["bitfinex","BTCUSD",1645934504926,0.17361744,38646.0,38642.0,0.00020742]
["bitfinex","BTCUSD",1645934505190,0.23989865,38645.0,38642.0,0.00020742]
["bitfinex","BTCUSD",1645934505787,0.21355053,38644.0,38642.0,0.00020742]
["bitfinex","BTCUSD",1645934505986,0.21355053,38644.0,38637.0,0.35240089]
["bitfinex","BTCUSD",1645934505987,0.3,38643.0,38637.0,0.35240089]
["bitfinex","BTCUSD",1645934506187,0.3,38643.0,38637.0,0.22880089]
["bitfinex","BTCUSD",1645934506188,0.482539,38642.0,38637.0,0.22880089]
["bitfinex","BTCUSD",1645934506385,0.482539,38642.0,38635.0,0.002]
["bitfinex","BTCUSD",1645934506386,0.380539,38640.0,38635.0,0.002]
["bitfinex","BTCUSD",1645934506585,1.96330621,38638.0,38634.0,0.1009]
["bitfinex","BTCUSD",1645934506785,0.380539,38636.0,38634.0,0.04963507]
["bitfinex","BTCUSD",1645934506991,0.76070036,38635.0,38634.0,0.04963507]
["bitfinex","BTCUSD",1645934507286,0.432539,38635.0,38634.0,0.04963507]
["bitfinex","BTCUSD",1645934508088,0.02557491,38633.0,38629.0,0.5385]
["bitfinex","BTCUSD",1645934509326,0.02657491,38633.0,38629.0,0.5385]
["bitfinex","BTCUSD",1645934509725,0.02657491,38633.0,38629.0,0.53870718]
["bitfinex","BTCUSD",1645934510728,0.02657491,38633.0,38629.0,0.5385]
["bitfinex","BTCUSD",1645934510927,0.02657491,38633.0,38629.0,0.53871094]
["bitfinex","BTCUSD",1645934511326,0.02557491,38633.0,38629.0,0.53971094]
["bitfinex","BTCUSD",1645934511930,0.02557491,38633.0,38629.0,0.5395]
["bitfinex","BTCUSD",1645934512133,0.02557491,38633.0,38629.0,0.53971094]
["bitfinex","BTCUSD",1645934512331,0.02557491,38633.0,38631.0,0.0999]
["bitfinex","BTCUSD",1645934512595,0.68052796,38632.0,38631.0,0.0999]
["bitfinex","BTCUSD",1645934512794,1.03052796,38632.0,38629.0,0.53871094]
["bitfinex","BTCUSD",1645934513196,0.380539,38630.0,38629.0,0.5385]
["bitfinex","BTCUSD",1645934513397,0.732539,38630.0,38629.0,0.53871095]
["bitfinex","BTCUSD",1645934514493,0.732539,38630.0,38629.0,0.5385]
["bitfinex","BTCUSD",1645934514494,0.800309,38630.0,38629.0,0.5385]
["bitfinex","BTCUSD",1645934514897,0.500309,38630.0,38629.0,0.5385]
["bitfinex","BTCUSD",1645934515296,0.502309,38630.0,38629.0,0.5385]
["bitfinex","BTCUSD",1645934515898,0.434539,38630.0,38629.0,0.5385]
["bitfinex","BTCUSD",1645934516532,0.432539,38630.0,38629.0,0.5385]
["bitfinex","BTCUSD",1645934518930,0.432539,38630.0,38629.0,0.54280738]
["bitfinex","BTCUSD",1645934519330,0.732539,38630.0,38629.0,0.54280738]
["bitfinex","BTCUSD",1645934521417,0.734539,38630.0,38629.0,0.54280738]
["bitfinex","BTCUSD",1645934521780,0.734539,38630.0,38629.0,0.00730738]
["bitfinex","BTCUSD",1645934522582,0.732539,38630.0,38629.0,0.00730738]
["bitfinex","BTCUSD",1645934523383,0.734539,38630.0,38629.0,0.00730738]
["bitfinex","BTCUSD",1645934524027,0.734539,38630.0,38629.0,0.003]
["bitfinex","BTCUSD",1645934524628,0.732539,38630.0,38629.0,0.003]
["bitfinex","BTCUSD",1645934525430,0.732539,38630.0,38629.0,0.00268231]
["bitfinex","BTCUSD",1645934527331,0.733539,38630.0,38629.0,0.00268231]
["bitfinex","BTCUSD",1645934528572,0.732539,38630.0,38629.0,0.00268231]
["bitfinex","BTCUSD",1645934532134,0.732539,38630.0,38625.0,0.0031]
["bitfinex","BTCUSD",1645934532135,1.2,38628.0,38617.0,0.28815179]
["bitfinex","BTCUSD",1645934532339,0.6506,38624.0,38617.0,0.0021]
["bitfinex","BTCUSD",1645934532531,0.6506,38624.0,38615.0,0.0011]
["bitfinex","BTCUSD",1645934532532,1.8506,38622.0,38615.0,0.0011]
["bitfinex","BTCUSD",1645934532736,1.2,38620.0,38614.0,1e-08]
["bitfinex","BTCUSD",1645934532932,0.680539,38619.0,38614.0,1e-08]
["bitfinex","BTCUSD",1645934533130,0.20766507,38617.0,38614.0,1e-08]
["bitfinex","BTCUSD",1645934533329,0.380539,38615.0,38614.0,1e-08]
["bitfinex","BTCUSD",1645934533534,0.352,38615.0,38614.0,1e-08]
["bitfinex","BTCUSD",1645934533729,0.052,38615.0,38614.0,1e-08]
["bitfinex","BTCUSD",1645934533932,0.732539,38615.0,38614.0,1e-08]
["bitfinex","BTCUSD",1645934534431,0.90764364,38615.0,38614.0,1e-08]
["bitfinex","BTCUSD",1645934534630,0.732539,38615.0,38614.0,1e-08]
["bitfinex","BTCUSD",1645934534835,0.90766637,38615.0,38614.0,1e-08]
["bitfinex","BTCUSD",1645934535099,0.732539,38615.0,38614.0,1e-08]
["bitfinex","BTCUSD",1645934535400,0.60766073,38615.0,38614.0,1e-08]
["bitfinex","BTCUSD",1645934535706,1.15,38614.0,38612.0,0.00020001]
["bitfinex","BTCUSD",1645934535902,0.052,38613.0,38612.0,0.00020001]
["bitfinex","BTCUSD",1645934536103,1.530539,38614.0,38613.0,0.08821138]
["bitfinex","BTCUSD",1645934536504,1.75766329,38614.0,38613.0,0.08821138]
["bitfinex","BTCUSD",1645934536700,0.65766329,38614.0,38613.0,0.08821138]
["bitfinex","BTCUSD",1645934537104,0.482539,38614.0,38613.0,0.08821138]
["bitfinex","BTCUSD",1645934537902,0.782539,38614.0,38613.0,0.08821138]
["bitfinex","BTCUSD",1645934538101,0.482539,38614.0,38613.0,0.08321138]
["bitfinex","BTCUSD",1645934538301,0.782539,38614.0,38613.0,0.08321138]
["bitfinex","BTCUSD",1645934538703,0.5211602,38614.0,38613.0,0.08321138]
["bitfinex","BTCUSD",1645934538954,0.83282743,38614.0,38613.0,0.08321138]
["bitfinex","BTCUSD",1645934539154,0.88282743,38614.0,38613.0,0.08321138]
["bitfinex","BTCUSD",1645934539360,1.11033743,38614.0,38613.0,0.08321138]
["bitfinex","BTCUSD",1645934539553,1.27588743,38614.0,38613.0,0.08321138]
["bitfinex","BTCUSD",1645934539755,1.4510131,38614.0,38613.0,0.08321138]
["bitfinex","BTCUSD",1645934540156,2.0912631,38614.0,38613.0,0.08321138]
["bitfinex","BTCUSD",1645934540556,2.0912631,38614.0,38606.0,0.00910146]
["bitfinex","BTCUSD",1645934540557,0.41106433,38609.0,38606.0,0.00910146]
["bitfinex","BTCUSD",1645934540756,0.56306433,38609.0,38606.0,0.0082083]
["bitfinex","BTCUSD",1645934540956,0.61306433,38609.0,38606.0,0.0082083]
["bitfinex","BTCUSD",1645934541368,0.91306433,38609.0,38606.0,0.0082083]
["bitfinex","BTCUSD",1645934541959,0.380539,38607.0,38606.0,0.0074083]
["bitfinex","BTCUSD",1645934542159,0.732539,38607.0,38606.0,0.0074083]
["bitfinex","BTCUSD",1645934542358,0.90766467,38607.0,38606.0,0.0074083]
["bitfinex","BTCUSD",1645934542590,2.525439,38606.0,38605.0,0.0021]
["bitfinex","BTCUSD",1645934542794,1.964679,38606.0,38605.0,0.0021]
["bitfinex","BTCUSD",1645934542990,2.31077653,38606.0,38605.0,0.0021]
["bitfinex","BTCUSD",1645934543188,1.280539,38605.0,38600.0,0.0999]
["bitfinex","BTCUSD",1645934543387,1.280539,38605.0,38590.0,0.0021]
["bitfinex","BTCUSD",1645934543388,0.22664039,38602.0,38591.0,0.34531375]
["bitfinex","BTCUSD",1645934543590,0.22664039,38602.0,38598.0,0.00089325]
["bitfinex","BTCUSD",1645934543591,0.26717243,38601.0,38598.0,0.00089325]
["bitfinex","BTCUSD",1645934544189,0.052,38601.0,38598.0,0.00089325]
["bitfinex","BTCUSD",1645934544392,0.052,38601.0,38591.0,0.49736532]
["bitfinex","BTCUSD",1645934544393,0.3339503,38609.0,38596.0,0.09689325]
["bitfinex","BTCUSD",1645934544589,0.17514409,38608.0,38598.0,0.0002233]
["bitfinex","BTCUSD",1645934544789,0.15455705,38609.0,38597.0,0.2852233]
["bitfinex","BTCUSD",1645934544989,0.15455705,38609.0,38600.0,0.36595212]
["bitfinex","BTCUSD",1645934545189,0.1552,38608.0,38592.0,0.11569332]
["bitfinex","BTCUSD",1645934545390,0.00310675,38605.0,38592.0,0.11569332]
["bitfinex","BTCUSD",1645934545592,0.052,38604.0,38592.0,0.1148]
["bitfinex","BTCUSD",1645934545792,0.380539,38602.0,38592.0,0.1148]
["bitfinex","BTCUSD",1645934545990,0.21532832,38601.0,38591.0,0.001]
["bitfinex","BTCUSD",1645934546190,0.052,38600.0,38592.0,0.19133102]
["bitfinex","BTCUSD",1645934546435,0.052,38600.0,38591.0,0.001]
["bitfinex","BTCUSD",1645934547436,0.052,38600.0,38596.0,0.22395136]
["bitfinex","BTCUSD",1645934547837,0.01035,38608.0,38596.0,0.22395136]
["bitfinex","BTCUSD",1645934547838,0.17514409,38606.0,38596.0,0.22395136]
["bitfinex","BTCUSD",1645934548034,0.00310675,38608.0,38597.0,0.3]
["bitfinex","BTCUSD",1645934548235,0.00172497,38609.0,38599.0,6.534e-05]
["bitfinex","BTCUSD",1645934548236,0.380539,38605.0,38599.0,6.534e-05]
["bitfinex","BTCUSD",1645934548435,0.00310675,38606.0,38599.0,6.534e-05]
["bitfinex","BTCUSD",1645934548436,0.00022328,38600.0,38599.0,6.534e-05]
["bitfinex","BTCUSD",1645934548633,0.38076228,38600.0,38599.0,6.534e-05]
["bitfinex","BTCUSD",1645934549033,0.00022328,38600.0,38599.0,6.534e-05]
["bitfinex","BTCUSD",1645934549241,0.00172011,38604.0,38599.0,6.534e-05]
["bitfinex","BTCUSD",1645934549635,0.00022327,38601.0,38599.0,6.534e-05]
["bitfinex","BTCUSD",1645934550385,0.00172011,38604.0,38599.0,6.534e-05]
["bitfinex","BTCUSD",1645934550584,0.380539,38603.0,38599.0,6.534e-05]
["bitfinex","BTCUSD",1645934550785,0.00022327,38602.0,38599.0,6.534e-05]
["bitfinex","BTCUSD",1645934550985,0.380539,38601.0,38599.0,6.534e-05]
["bitfinex","BTCUSD",1645934551385,0.00122327,38602.0,38599.0,6.534e-05]
["bitfinex","BTCUSD",1645934551598,0.001,38602.0,38599.0,6.534e-05]
["bitfinex","BTCUSD",1645934552086,0.00122327,38602.0,38599.0,6.534e-05]
["bitfinex","BTCUSD",1645934552686,0.00022327,38602.0,38599.0,6.534e-05]
["bitfinex","BTCUSD",1645934552887,0.00172011,38604.0,38599.0,6.534e-05]
["bitfinex","BTCUSD",1645934553086,0.00022327,38602.0,38599.0,6.534e-05]
["bitfinex","BTCUSD",1645934553286,0.00022327,38602.0,38596.0,0.22417467]
["bitfinex","BTCUSD",1645934553490,0.00222327,38602.0,38596.0,0.22417467]
["bitfinex","BTCUSD",1645934554126,0.00165284,38602.0,38596.0,0.22395136]
["bitfinex","BTCUSD",1645934554333,0.00022327,38601.0,38596.0,0.22417466]
["bitfinex","BTCUSD",1645934555327,0.00151179,38603.0,38596.0,0.22395136]
["bitfinex","BTCUSD",1645934555627,0.00022328,38600.0,38596.0,0.22417466]
["bitfinex","BTCUSD",1645934556427,0.001,38601.0,38596.0,0.22395136]
["bitfinex","BTCUSD",1645934556727,0.00151179,38603.0,38596.0,0.22395136]
["bitfinex","BTCUSD",1645934556728,0.00022328,38600.0,38596.0,0.22417466]
["bitfinex","BTCUSD",1645934557581,0.00151179,38603.0,38596.0,0.22495136]
["bitfinex","BTCUSD",1645934557783,0.00151179,38603.0,38596.0,0.22517466]
["bitfinex","BTCUSD",1645934557984,0.00022328,38600.0,38596.0,0.22517466]
["bitfinex","BTCUSD",1645934558382,0.00022328,38600.0,38597.0,6.668e-05]
["bitfinex","BTCUSD",1645934558782,0.00151179,38603.0,38597.0,6.668e-05]
["bitfinex","BTCUSD",1645934558983,0.00151286,38600.0,38597.0,6.668e-05]
["bitfinex","BTCUSD",1645934559185,0.00173614,38600.0,38597.0,6.668e-05]
["bitfinex","BTCUSD",1645934559382,0.00173614,38600.0,38597.0,0.00106668]
["bitfinex","BTCUSD",1645934560083,0.00151286,38600.0,38597.0,0.00106668]
["bitfinex","BTCUSD",1645934560283,0.00173614,38600.0,38597.0,0.00106668]
["bitfinex","BTCUSD",1645934560681,0.00173614,38600.0,38597.0,6.668e-05]
["bitfinex","BTCUSD",1645934561082,0.00173614,38600.0,38596.0,0.15499832]
["bitfinex","BTCUSD",1645934561336,0.00151286,38600.0,38596.0,0.15477502]
["bitfinex","BTCUSD",1645934561533,0.00273614,38600.0,38596.0,0.15499832]
["bitfinex","BTCUSD",1645934562536,0.00251286,38600.0,38597.0,0.39530365]
["bitfinex","BTCUSD",1645934562737,0.00173614,38600.0,38599.0,0.09689325]
["bitfinex","BTCUSD",1645934562935,0.29944409,38611.0,38600.0,1.20157253]
["bitfinex","BTCUSD",1645934563137,0.29944409,38611.0,38600.0,0.00157253]
["bitfinex","BTCUSD",1645934563138,0.1243,38611.0,38600.0,0.00157253]
["bitfinex","BTCUSD",1645934563338,0.1243,38611.0,38604.0,0.20810475]
["bitfinex","BTCUSD",1645934563536,0.001,38611.0,38607.0,0.21371842]
["bitfinex","BTCUSD",1645934564740,0.00310675,38613.0,38607.0,0.21371842]
["bitfinex","BTCUSD",1645934565587,0.004,38613.0,38607.0,0.21371842]
["bitfinex","BTCUSD",1645934565784,0.00710675,38613.0,38607.0,0.21371842]
["bitfinex","BTCUSD",1645934566785,0.00310675,38613.0,38610.0,0.20441513]
["bitfinex","BTCUSD",1645934567190,0.4998,38615.0,38613.0,0.00564158]
["bitfinex","BTCUSD",1645934567494,0.17514409,38616.0,38613.0,0.3049847]
["bitfinex","BTCUSD",1645934567787,0.4998,38626.0,38613.0,0.00564158]
["bitfinex","BTCUSD",1645934567788,0.17514409,38623.0,38613.0,0.00564158]
["bitfinex","BTCUSD",1645934567988,0.17514409,38625.0,38614.0,0.02587]
["bitfinex","BTCUSD",1645934568187,0.03879775,38628.0,38617.0,0.17346344]
["bitfinex","BTCUSD",1645934568386,0.53025181,38629.0,38617.0,0.17346344]
["bitfinex","BTCUSD",1645934568587,0.3,38629.0,38617.0,0.17346344]
["bitfinex","BTCUSD",1645934568838,0.00020347,38621.0,38617.0,0.17346344]
["bitfinex","BTCUSD",1645934569239,0.00020347,38621.0,38620.0,0.21397568]
["bitfinex","BTCUSD",1645934569442,0.00020347,38621.0,38617.0,0.17346344]
["bitfinex","BTCUSD",1645934569443,0.00020347,38621.0,38617.0,0.17446344]
["bitfinex","BTCUSD",1645934569638,0.001,38626.0,38617.0,0.17446344]
["bitfinex","BTCUSD",1645934569838,0.001,38626.0,38624.0,0.19621193]
["bitfinex","BTCUSD",1645934570837,0.4998,38632.0,38624.0,0.15469701]
["bitfinex","BTCUSD",1645934571041,0.5498,38632.0,38624.0,0.15469701]
["bitfinex","BTCUSD",1645934571239,0.00020346,38627.0,38624.0,0.15469701]
["bitfinex","BTCUSD",1645934571840,0.00020346,38627.0,38625.0,0.3]
["bitfinex","BTCUSD",1645934572044,0.01035,38633.0,38626.0,0.19354293]
["bitfinex","BTCUSD",1645934572243,0.17514409,38634.0,38624.0,0.15469701]
["bitfinex","BTCUSD",1645934572244,0.17514409,38634.0,38627.0,0.3]
["bitfinex","BTCUSD",1645934572445,0.35117186,38635.0,38625.0,0.3]
["bitfinex","BTCUSD",1645934572446,0.00020346,38627.0,38625.0,0.3]
["bitfinex","BTCUSD",1645934572704,0.17514409,38637.0,38626.0,1.2]
["bitfinex","BTCUSD",1645934572898,0.17514409,38637.0,38632.0,0.199947]
["bitfinex","BTCUSD",1645934573298,0.39332842,38640.0,38632.0,0.199947]
["bitfinex","BTCUSD",1645934573498,0.32773448,38641.0,38625.0,0.3]
["bitfinex","BTCUSD",1645934573698,0.27292842,38640.0,38625.0,0.3]
["bitfinex","BTCUSD",1645934574100,0.43299039,38641.0,38625.0,0.3]
["bitfinex","BTCUSD",1645934574298,0.00151124,38626.0,38625.0,0.30127245]
["bitfinex","BTCUSD",1645934574500,0.00151124,38626.0,38625.0,0.32714245]
["bitfinex","BTCUSD",1645934575301,0.27292842,38642.0,38625.0,0.37914245]
["bitfinex","BTCUSD",1645934575498,0.27292842,38642.0,38625.0,0.38414245]
["bitfinex","BTCUSD",1645934575699,0.27292842,38642.0,38631.0,0.02587]
["bitfinex","BTCUSD",1645934575898,0.00011475,38635.0,38631.0,0.02587]
["bitfinex","BTCUSD",1645934576340,0.00011475,38635.0,38633.0,0.20290546]
["bitfinex","BTCUSD",1645934576642,0.00011475,38635.0,38634.0,0.3]
["bitfinex","BTCUSD",1645934576840,0.57952842,38645.0,38634.0,0.3]
["bitfinex","BTCUSD",1645934577041,0.1,38644.0,38635.0,0.4854034]
["bitfinex","BTCUSD",1645934577241,0.0002234,38636.0,38635.0,0.4854034]
["bitfinex","BTCUSD",1645934577438,0.0002234,38636.0,38633.0,0.20290546]
["bitfinex","BTCUSD",1645934577639,0.0002234,38636.0,38634.0,0.001]
["bitfinex","BTCUSD",1645934577844,0.74390028,38646.0,38639.0,0.22859287]
["bitfinex","BTCUSD",1645934578040,0.45425028,38646.0,38639.0,0.22859287]
["bitfinex","BTCUSD",1645934578244,0.18132186,38646.0,38634.0,0.001]
["bitfinex","BTCUSD",1645934578440,0.18132186,38646.0,38634.0,0.19634879]
["bitfinex","BTCUSD",1645934578441,0.3,38645.0,38634.0,0.19634879]
["bitfinex","BTCUSD",1645934578741,0.3,38645.0,38632.0,0.1166]
["bitfinex","BTCUSD",1645934579142,0.3,38645.0,38634.0,0.20133724]
["bitfinex","BTCUSD",1645934579542,0.3,38645.0,38635.0,0.17267314]
["bitfinex","BTCUSD",1645934579742,0.3,38645.0,38634.0,0.20133724]
["bitfinex","BTCUSD",1645934579941,0.3,38645.0,38634.0,0.22553724]
["bitfinex","BTCUSD",1645934580414,0.31706002,38646.0,38640.0,0.21485347]
["bitfinex","BTCUSD",1645934580608,0.31706002,38646.0,38640.0,0.28919347]
["bitfinex","BTCUSD",1645934580808,0.00011452,38641.0,38640.0,0.28919347]
["bitfinex","BTCUSD",1645934581611,0.00211452,38641.0,38640.0,0.58919347]
["bitfinex","BTCUSD",1645934581811,0.00211452,38641.0,38640.0,0.28919347]
["bitfinex","BTCUSD",1645934581812,0.002,38641.0,38640.0,0.28919347]
["bitfinex","BTCUSD",1645934582011,0.002,38641.0,38640.0,0.48580885]
["bitfinex","BTCUSD",1645934582212,0.002,38641.0,38640.0,0.78580885]
["bitfinex","BTCUSD",1645934582914,2.0,38647.0,38640.0,0.28919347]
["bitfinex","BTCUSD",1645934583112,0.00022338,38642.0,38640.0,0.28919347]
["bitfinex","BTCUSD",1645934583314,0.00022338,38642.0,38640.0,0.07434]
["bitfinex","BTCUSD",1645934583513,0.00022338,38642.0,38639.0,0.04573]
["bitfinex","BTCUSD",1645934584134,2.0,38647.0,38639.0,0.04573]
["bitfinex","BTCUSD",1645934584334,0.00022338,38642.0,38639.0,0.21882078]
["bitfinex","BTCUSD",1645934585437,2.0,38647.0,38639.0,0.21882078]
["bitfinex","BTCUSD",1645934585635,0.00022338,38642.0,38639.0,0.21982078]
["bitfinex","BTCUSD",1645934585836,0.00022338,38642.0,38639.0,0.001]
["bitfinex","BTCUSD",1645934586442,0.00022338,38642.0,38622.0,0.1]
["bitfinex","BTCUSD",1645934586443,0.00022338,38642.0,38600.0,0.53917253]
["bitfinex","BTCUSD",1645934586444,1.2,38639.0,38600.0,0.53917253]
["bitfinex","BTCUSD",1645934586640,0.19545,38606.0,38595.0,0.15539659]
["bitfinex","BTCUSD",1645934586844,0.154847,38594.0,38593.0,0.00037762]
["bitfinex","BTCUSD",1645934587037,0.380539,38593.0,38571.0,0.001]
["bitfinex","BTCUSD",1645934587239,0.380539,38593.0,38573.0,0.002]
["bitfinex","BTCUSD",1645934587240,0.053966,38591.0,38573.0,0.002]
["bitfinex","BTCUSD",1645934587439,0.432539,38590.0,38576.0,3.09946497]
["bitfinex","BTCUSD",1645934587714,0.380563,38584.0,38577.0,0.21536378]
["bitfinex","BTCUSD",1645934587915,0.380563,38584.0,38576.0,2.35946497]
["bitfinex","BTCUSD",1645934587916,0.380563,38579.0,38576.0,2.35946497]
["bitfinex","BTCUSD",1645934588118,0.380563,38579.0,38573.0,0.002]
["bitfinex","BTCUSD",1645934588119,1.23023745,38583.0,38573.0,0.002]
["bitfinex","BTCUSD",1645934588311,0.544573,38578.0,38573.0,0.002]
["bitfinex","BTCUSD",1645934588519,0.052,38578.0,38573.0,0.002]
["bitfinex","BTCUSD",1645934588718,0.5,38576.0,38573.0,0.002]
["bitfinex","BTCUSD",1645934588914,0.552,38576.0,38573.0,0.002]
["bitfinex","BTCUSD",1645934589112,0.4979,38575.0,38573.0,0.002]
["bitfinex","BTCUSD",1645934589512,0.990473,38575.0,38573.0,0.002]
["bitfinex","BTCUSD",1645934589712,1.490473,38575.0,38573.0,0.002]
["bitfinex","BTCUSD",1645934590314,1.490473,38575.0,38573.0,0.00220185]
["bitfinex","BTCUSD",1645934590514,0.492573,38575.0,38573.0,0.00220185]
["bitfinex","BTCUSD",1645934591331,0.492573,38575.0,38572.0,0.75545514]
["bitfinex","BTCUSD",1645934591532,0.492573,38575.0,38574.0,0.002]
["bitfinex","BTCUSD",1645934591831,0.3,38583.0,38573.0,0.00020185]
["bitfinex","BTCUSD",1645934591832,0.490573,38574.0,38573.0,0.00020185]
["bitfinex","BTCUSD",1645934592032,0.490573,38575.0,38573.0,0.00020185]
["bitfinex","BTCUSD",1645934592233,0.3,38585.0,38573.0,0.00020185]
["bitfinex","BTCUSD",1645934592531,0.3,38585.0,38571.0,0.001]
["bitfinex","BTCUSD",1645934592532,0.490573,38584.0,38571.0,0.001]
["bitfinex","BTCUSD",1645934592731,0.352,38583.0,38569.0,0.7857]
["bitfinex","BTCUSD",1645934592932,0.352,38583.0,38567.0,0.18036421]
["bitfinex","BTCUSD",1645934593132,0.842573,38583.0,38567.0,0.97006421]
["bitfinex","BTCUSD",1645934593438,0.490573,38582.0,38567.0,0.18036421]
["bitfinex","BTCUSD",1645934593633,0.3,38581.0,38568.0,0.3551]
["bitfinex","BTCUSD",1645934593837,0.3,38581.0,38568.0,0.0041]
["bitfinex","BTCUSD",1645934594033,0.490573,38580.0,38574.0,0.00146538]
["bitfinex","BTCUSD",1645934594233,0.3,38579.0,38574.0,0.00146538]
["bitfinex","BTCUSD",1645934594435,0.490573,38580.0,38574.0,0.00146538]
["bitfinex","BTCUSD",1645934594633,0.490573,38579.0,38574.0,0.00146538]
["bitfinex","BTCUSD",1645934595086,0.490573,38578.0,38574.0,0.00146538]
["bitfinex","BTCUSD",1645934595489,0.490573,38577.0,38574.0,0.00146538]
["bitfinex","BTCUSD",1645934595890,0.490573,38576.0,38574.0,0.00146538]
["bitfinex","BTCUSD",1645934596288,0.001,38579.0,38574.0,0.00146538]
["bitfinex","BTCUSD",1645934596289,0.490573,38575.0,38574.0,0.00146538]
["bitfinex","BTCUSD",1645934597292,0.00337523,38570.0,38568.0,0.0011]
["bitfinex","BTCUSD",1645934597691,0.00337523,38570.0,38569.0,0.20836256]
["bitfinex","BTCUSD",1645934599349,0.00155842,38577.0,38571.0,0.02587]
["bitfinex","BTCUSD",1645934600446,0.00155842,38577.0,38575.0,0.21400736]
["bitfinex","BTCUSD",1645934600945,0.00155842,38577.0,38572.0,0.02587]
["bitfinex","BTCUSD",1645934601548,0.31035,38592.0,38576.0,0.05555]
["bitfinex","BTCUSD",1645934601748,0.17525729,38594.0,38576.0,0.05555]
["bitfinex","BTCUSD",1645934601749,0.17525729,38594.0,38581.0,0.7897]
["bitfinex","BTCUSD",1645934601948,0.17525729,38595.0,38586.0,0.02587]
["bitfinex","BTCUSD",1645934602148,0.3,38599.0,38586.0,0.02587]
["bitfinex","BTCUSD",1645934603012,0.35,38599.0,38584.0,0.81557]
["bitfinex","BTCUSD",1645934603917,0.35,38599.0,38582.0,0.23515366]
["bitfinex","BTCUSD",1645934604114,0.1,38596.0,38582.0,0.23515366]
["bitfinex","BTCUSD",1645934604313,0.690913,38595.0,38582.0,0.23515366]
["bitfinex","BTCUSD",1645934604513,0.31035,38595.0,38582.0,0.23515366]
["bitfinex","BTCUSD",1645934604712,0.202,38594.0,38582.0,0.23515366]
["bitfinex","BTCUSD",1645934604913,0.31035,38593.0,38582.0,0.23515366]
["bitfinex","BTCUSD",1645934605114,0.36235,38593.0,38582.0,0.23515366]
["bitfinex","BTCUSD",1645934605313,0.31035,38593.0,38582.0,0.23515366]
["bitfinex","BTCUSD",1645934605514,0.01035,38593.0,38582.0,0.23515366]
["bitfinex","BTCUSD",1645934605717,0.01035,38593.0,38583.0,0.02587]
["bitfinex","BTCUSD",1645934605915,0.301,38598.0,38585.0,0.02587]
["bitfinex","BTCUSD",1645934606116,0.001,38598.0,38585.0,0.02587]
["bitfinex","BTCUSD",1645934606933,0.01035,38599.0,38584.0,0.02587]
["bitfinex","BTCUSD",1645934607735,0.01035,38599.0,38584.0,0.02887]
["bitfinex","BTCUSD",1645934608035,0.01035,38599.0,38585.0,0.02587]
["bitfinex","BTCUSD",1645934608537,0.46035,38600.0,38585.0,0.02587]
["bitfinex","BTCUSD",1645934609138,0.46035,38600.0,38584.0,0.003]
["bitfinex","BTCUSD",1645934609537,0.46035,38600.0,38583.0,0.02587]
["bitfinex","BTCUSD",1645934609737,0.36035,38600.0,38585.0,0.003]
["bitfinex","BTCUSD",1645934609936,0.00150001,38593.0,38585.0,0.003]
["bitfinex","BTCUSD",1645934610999,0.00150001,38593.0,38583.0,0.02587]
["bitfinex","BTCUSD",1645934611288,0.00150001,38593.0,38582.0,0.23515366]
["bitfinex","BTCUSD",1645934612292,0.10150001,38593.0,38582.0,0.23515366]
["bitfinex","BTCUSD",1645934612487,0.3,38592.0,38582.0,0.23515366]
["bitfinex","BTCUSD",1645934614343,0.35,38592.0,38582.0,0.23515366]
["bitfinex","BTCUSD",1645934614740,0.05,38592.0,38582.0,0.23515366]
["bitfinex","BTCUSD",1645934615240,0.15150001,38593.0,38582.0,0.23515366]
["bitfinex","BTCUSD",1645934615641,0.06494251,38600.0,38583.0,1.9897]
["bitfinex","BTCUSD",1645934615843,0.06494251,38600.0,38589.0,0.05555]
["bitfinex","BTCUSD",1645934615844,0.10011519,38600.0,38589.0,0.05555]
["bitfinex","BTCUSD",1645934616042,0.30011519,38600.0,38590.0,0.86757]
["bitfinex","BTCUSD",1645934616243,0.30011519,38600.0,38591.0,0.02587]
["bitfinex","BTCUSD",1645934616244,0.00011519,38600.0,38591.0,0.02587]
["bitfinex","BTCUSD",1645934616442,0.00011519,38600.0,38593.0,0.81557]
["bitfinex","BTCUSD",1645934616643,0.00011519,38600.0,38594.0,0.07787]
["bitfinex","BTCUSD",1645934616844,0.57401188,38601.0,38594.0,0.07787]
["bitfinex","BTCUSD",1645934617041,0.0002204,38600.0,38594.0,0.07787]
["bitfinex","BTCUSD",1645934617443,0.0002204,38600.0,38594.0,0.86757]
["bitfinex","BTCUSD",1645934617686,0.0002204,38600.0,38594.0,0.87057]
["bitfinex","BTCUSD",1645934617885,0.02587,38616.0,38596.0,0.02587]
["bitfinex","BTCUSD",1645934617886,0.3,38616.0,38596.0,0.02587]
["bitfinex","BTCUSD",1645934618087,0.3,38619.0,38598.0,0.81557]
["bitfinex","BTCUSD",1645934618287,0.00022041,38600.0,38598.0,0.81557]
["bitfinex","BTCUSD",1645934618486,0.00022041,38600.0,38599.0,1.64479]
["bitfinex","BTCUSD",1645934619087,0.45,38619.0,38599.0,1.64479]
["bitfinex","BTCUSD",1645934619315,0.1,38616.0,38599.0,1.64479]
["bitfinex","BTCUSD",1645934619495,0.3,38615.0,38599.0,1.64479]
["bitfinex","BTCUSD",1645934619687,0.3,38615.0,38599.0,1.64779]
["bitfinex","BTCUSD",1645934619888,0.3,38615.0,38599.0,0.85809]
["bitfinex","BTCUSD",1645934620286,0.3,38615.0,38599.0,0.83222]
["bitfinex","BTCUSD",1645934620488,0.3,38615.0,38599.0,0.78022]
["bitfinex","BTCUSD",1645934620489,0.1,38614.0,38599.0,0.78022]
["bitfinex","BTCUSD",1645934620687,0.00011553,38609.0,38599.0,0.78022]
["bitfinex","BTCUSD",1645934621335,0.00011553,38609.0,38599.0,0.77522]
["bitfinex","BTCUSD",1645934621542,0.35,38613.0,38599.0,0.77222]
["bitfinex","BTCUSD",1645934621839,0.00022079,38606.0,38599.0,0.77222]
["bitfinex","BTCUSD",1645934622838,0.02537231,38612.0,38599.0,0.77222]
["bitfinex","BTCUSD",1645934623042,0.00022079,38604.0,38599.0,0.77222]
["bitfinex","BTCUSD",1645934623944,0.3,38610.0,38599.0,0.77222]
["bitfinex","BTCUSD",1645934624241,0.0002208,38603.0,38600.0,0.00429604]
["bitfinex","BTCUSD",1645934625285,0.02537231,38612.0,38600.0,0.00429604]
["bitfinex","BTCUSD",1645934625486,0.0002208,38603.0,38600.0,0.00429604]
["bitfinex","BTCUSD",1645934625686,0.0002208,38603.0,38600.0,0.17206821]
["bitfinex","BTCUSD",1645934625887,0.02537231,38602.0,38600.0,0.00429604]
["bitfinex","BTCUSD",1645934627192,0.02537231,38602.0,38599.0,0.19251769]
["bitfinex","BTCUSD",1645934627789,0.02559311,38602.0,38599.0,0.19251769]
["bitfinex","BTCUSD",1645934628842,0.02537231,38602.0,38599.0,0.19251769]
["bitfinex","BTCUSD",1645934629048,0.02559311,38602.0,38599.0,0.19251769]
["bitfinex","BTCUSD",1645934629244,0.0002208,38602.0,38599.0,0.19251769]
["bitfinex","BTCUSD",1645934630046,0.3,38610.0,38599.0,0.19251769]
["bitfinex","BTCUSD",1645934630248,0.31812483,38611.0,38599.0,0.19251769]
["bitfinex","BTCUSD",1645934630249,0.0002208,38602.0,38599.0,0.19251769]
["bitfinex","BTCUSD",1645934631252,0.21812483,38608.0,38600.0,0.3]
["bitfinex","BTCUSD",1645934631455,0.0002208,38602.0,38600.0,1.0897]
["bitfinex","BTCUSD",1645934631651,0.0002208,38602.0,38599.0,0.21838769]
["bitfinex","BTCUSD",1645934631652,0.0002208,38602.0,38601.0,1.0897]
["bitfinex","BTCUSD",1645934632049,0.0002208,38602.0,38601.0,0.3]
["bitfinex","BTCUSD",1645934632250,0.02559311,38602.0,38601.0,0.51447796]
["bitfinex","BTCUSD",1645934632455,0.02537231,38602.0,38601.0,0.51447796]
["bitfinex","BTCUSD",1645934633287,0.02537231,38602.0,38601.0,0.51192753]
["bitfinex","BTCUSD",1645934633686,0.02537231,38602.0,38601.0,0.51392753]
["bitfinex","BTCUSD",1645934634991,0.02537231,38602.0,38601.0,0.51192753]
["bitfinex","BTCUSD",1645934635185,0.02537231,38602.0,38601.0,0.53779753]
["bitfinex","BTCUSD",1645934635488,0.0002208,38603.0,38601.0,1.30162753]
["bitfinex","BTCUSD",1645934635785,0.0002208,38603.0,38601.0,1.30362753]
["bitfinex","BTCUSD",1645934635985,0.02537231,38611.0,38602.0,0.3]
["bitfinex","BTCUSD",1645934636442,0.00022079,38604.0,38603.0,0.7897]
["bitfinex","BTCUSD",1645934636643,0.00022079,38604.0,38603.0,1.1417]
["bitfinex","BTCUSD",1645934637046,0.00022079,38604.0,38603.0,1.16757]
["bitfinex","BTCUSD",1645934637243,0.02537231,38611.0,38603.0,1.16757]
["bitfinex","BTCUSD",1645934637551,0.00022079,38605.0,38604.0,0.81557]
["bitfinex","BTCUSD",1645934637742,0.00022079,38605.0,38604.0,1.12592]
["bitfinex","BTCUSD",1645934637943,0.00022079,38605.0,38604.0,1.30920059]
["bitfinex","BTCUSD",1645934638343,0.02537231,38611.0,38604.0,1.30920059]
["bitfinex","BTCUSD",1645934638543,0.21812483,38618.0,38610.0,0.1691469]
["bitfinex","BTCUSD",1645934638951,0.33829379,38609.0,38607.0,0.3]
["bitfinex","BTCUSD",1645934639144,0.33829379,38609.0,38606.0,0.21229235]
["bitfinex","BTCUSD",1645934639744,0.33829379,38609.0,38606.0,0.21429235]
["bitfinex","BTCUSD",1645934640094,0.33760677,38609.0,38606.0,0.54016235]
["bitfinex","BTCUSD",1645934640290,0.08760677,38609.0,38606.0,0.002]
["bitfinex","BTCUSD",1645934640496,0.3,38608.0,38606.0,0.002]
["bitfinex","BTCUSD",1645934640694,0.08760677,38609.0,38606.0,0.002]
["bitfinex","BTCUSD",1645934640892,0.08738599,38609.0,38606.0,0.002]
["bitfinex","BTCUSD",1645934641094,0.08738599,38609.0,38599.0,0.98221769]
["bitfinex","BTCUSD",1645934641295,0.3,38608.0,38599.0,0.98221769]
["bitfinex","BTCUSD",1645934641697,0.3,38608.0,38599.0,0.98621769]
["bitfinex","BTCUSD",1645934642091,0.02537231,38607.0,38599.0,1.18128796]
["bitfinex","BTCUSD",1645934642291,0.00021022,38605.0,38599.0,0.98621769]
["bitfinex","BTCUSD",1645934643091,0.00021022,38605.0,38599.0,0.98221769]
["bitfinex","BTCUSD",1645934643295,0.02537231,38607.0,38599.0,0.98221769]
["bitfinex","BTCUSD",1645934643497,0.00021022,38604.0,38599.0,0.98221769]
["bitfinex","BTCUSD",1645934643695,0.00021022,38604.0,38599.0,0.98521769]
["bitfinex","BTCUSD",1645934644446,0.02537231,38607.0,38599.0,0.98521769]
["bitfinex","BTCUSD",1645934644644,0.00020299,38603.0,38599.0,0.98521769]
["bitfinex","BTCUSD",1645934645042,0.00020299,38603.0,38599.0,0.98221769]
["bitfinex","BTCUSD",1645934645444,0.02537231,38602.0,38599.0,0.98221769]
["bitfinex","BTCUSD",1645934645853,0.02537231,38602.0,38599.0,0.98421769]
["bitfinex","BTCUSD",1645934647045,0.02537231,38602.0,38599.0,0.98221769]
["bitfinex","BTCUSD",1645934647246,0.02557531,38602.0,38599.0,0.98221769]
["bitfinex","BTCUSD",1645934647446,0.02557531,38602.0,38600.0,0.3]
["bitfinex","BTCUSD",1645934648099,0.02537231,38602.0,38600.0,0.3]
["bitfinex","BTCUSD",1645934648699,0.00020405,38603.0,38599.0,0.98521769]
["bitfinex","BTCUSD",1645934649095,0.0016019,38601.0,38599.0,0.98521769]
["bitfinex","BTCUSD",1645934649696,0.0016019,38601.0,38599.0,0.98221769]
["bitfinex","BTCUSD",1645934649894,0.0016019,38601.0,38599.0,0.98521769]
["bitfinex","BTCUSD",1645934650297,0.0016019,38601.0,38600.0,0.7897]
["bitfinex","BTCUSD",1645934650499,0.0016019,38601.0,38600.0,0.80005]
["bitfinex","BTCUSD",1645934650702,0.0016019,38601.0,38600.0,1.10005]
["bitfinex","BTCUSD",1645934650897,0.0016019,38601.0,38600.0,0.82592]
["bitfinex","BTCUSD",1645934651098,0.0016019,38601.0,38600.0,1.06635489]
["bitfinex","BTCUSD",1645934651347,0.0016019,38601.0,38600.0,1.36635489]
["bitfinex","BTCUSD",1645934651544,0.0016019,38601.0,38600.0,1.15205]
["bitfinex","BTCUSD",1645934651744,0.02697421,38601.0,38600.0,0.85205]
["bitfinex","BTCUSD",1645934651946,0.02697421,38601.0,38600.0,1.15205]
["bitfinex","BTCUSD",1645934652143,0.02697421,38601.0,38600.0,0.85205]
["bitfinex","BTCUSD",1645934652344,0.02697421,38601.0,38600.0,1.15205]
["bitfinex","BTCUSD",1645934652742,0.02697421,38601.0,38600.0,0.85205]
["bitfinex","BTCUSD",1645934653147,0.02697421,38601.0,38600.0,1.15205]
["bitfinex","BTCUSD",1645934653745,0.02697421,38601.0,38600.0,1.15405]
["bitfinex","BTCUSD",1645934653945,0.02697421,38601.0,38600.0,1.17992]
["bitfinex","BTCUSD",1645934654746,0.02697421,38601.0,38600.0,0.85405]
["bitfinex","BTCUSD",1645934655594,0.02697421,38601.0,38600.0,1.15205]
["bitfinex","BTCUSD",1645934655797,0.02697421,38601.0,38600.0,1.34130505]
["bitfinex","BTCUSD",1645934656094,0.02697421,38601.0,38600.0,1.04130505]
["bitfinex","BTCUSD",1645934656294,0.02697421,38601.0,38600.0,1.34130505]
["bitfinex","BTCUSD",1645934656995,0.02697421,38601.0,38600.0,1.28730505]
["bitfinex","BTCUSD",1645934657596,0.02697421,38601.0,38600.0,1.10005]
["bitfinex","BTCUSD",1645934657794,0.02697421,38601.0,38600.0,1.10305]
["bitfinex","BTCUSD",1645934659144,0.02697421,38601.0,38600.0,1.10005]
["bitfinex","BTCUSD",1645934659744,0.02697421,38601.0,38600.0,1.17992]
["bitfinex","BTCUSD",1645934660046,0.02697421,38601.0,38600.0,1.32992]
["bitfinex","BTCUSD",1645934660244,0.02697421,38601.0,38600.0,2.69182]
["bitfinex","BTCUSD",1645934660643,0.02697421,38601.0,38600.0,2.63982]
["bitfinex","BTCUSD",1645934661146,0.02537421,38601.0,38600.0,2.63782]
["bitfinex","BTCUSD",1645934661844,0.02537421,38601.0,38600.0,2.63982]
["bitfinex","BTCUSD",1645934662243,0.02537421,38601.0,38600.0,2.33982]
["bitfinex","BTCUSD",1645934662446,0.08738599,38609.0,38601.0,2.07112]
["bitfinex","BTCUSD",1645934662695,0.08738599,38609.0,38608.0,1.20718322]
["bitfinex","BTCUSD",1645934662896,0.08738599,38609.0,38608.0,1.07825397]
["bitfinex","BTCUSD",1645934663904,0.21812483,38616.0,38614.0,0.7897]
["bitfinex","BTCUSD",1645934664099,0.21812483,38617.0,38615.0,0.8417]
["bitfinex","BTCUSD",1645934664296,0.27292842,38620.0,38615.0,0.8417]
["bitfinex","BTCUSD",1645934664297,0.21812483,38618.0,38615.0,0.8417]
["bitfinex","BTCUSD",1645934664498,0.21812483,38619.0,38615.0,0.8417]
["bitfinex","BTCUSD",1645934664696,0.21812483,38619.0,38616.0,0.18114006]
["bitfinex","BTCUSD",1645934664897,0.01,38629.0,38618.0,0.95207834]
["bitfinex","BTCUSD",1645934664898,0.21812483,38620.0,38618.0,0.95207834]
["bitfinex","BTCUSD",1645934665098,0.21812483,38622.0,38619.0,0.7897]
["bitfinex","BTCUSD",1645934665296,0.01,38629.0,38619.0,0.7897]
["bitfinex","BTCUSD",1645934665297,0.21812483,38623.0,38621.0,0.7897]
["bitfinex","BTCUSD",1645934665899,0.21812483,38623.0,38622.0,0.97155091]
["bitfinex","BTCUSD",1645934666346,0.21812483,38623.0,38620.0,0.102]
["bitfinex","BTCUSD",1645934667242,0.21812483,38623.0,38620.0,0.052]
["bitfinex","BTCUSD",1645934667643,0.00011536,38623.0,38620.0,0.052]
["bitfinex","BTCUSD",1645934667844,0.21824019,38623.0,38618.0,0.24903154]
["bitfinex","BTCUSD",1645934668647,0.21812483,38623.0,38618.0,0.24903154]
["bitfinex","BTCUSD",1645934668845,0.00022163,38622.0,38618.0,0.24903154]
["bitfinex","BTCUSD",1645934669049,0.00022163,38622.0,38618.0,0.19903154]
["bitfinex","BTCUSD",1645934669248,0.00022163,38622.0,38618.0,0.98873154]
["bitfinex","BTCUSD",1645934669850,0.21812483,38623.0,38618.0,0.99073154]
["bitfinex","BTCUSD",1645934670089,0.00022164,38622.0,38618.0,0.99073154]
["bitfinex","BTCUSD",1645934670489,0.00022164,38622.0,38619.0,0.3]
["bitfinex","BTCUSD",1645934670694,0.00022164,38622.0,38618.0,0.99073154]
["bitfinex","BTCUSD",1645934670890,0.21812483,38623.0,38618.0,0.99073154]
["bitfinex","BTCUSD",1645934671091,0.21812483,38623.0,38618.0,0.98873154]
["bitfinex","BTCUSD",1645934671290,0.00022163,38622.0,38618.0,0.98873154]
["bitfinex","BTCUSD",1645934671893,0.00022163,38622.0,38618.0,0.99073154]
["bitfinex","BTCUSD",1645934672112,0.65569563,38630.0,38621.0,0.05555]
["bitfinex","BTCUSD",1645934672299,0.01,38629.0,38626.0,0.67647]
["bitfinex","BTCUSD",1645934672498,0.01,38629.0,38628.0,1.46617]
["bitfinex","BTCUSD",1645934672694,0.00067057,38636.0,38630.0,0.81557]
["bitfinex","BTCUSD",1645934672897,0.00067057,38636.0,38632.0,0.81557]
["bitfinex","BTCUSD",1645934673094,0.00067057,38636.0,38634.0,0.7897]
["bitfinex","BTCUSD",1645934673300,0.00067057,38636.0,38635.0,0.8417]
["bitfinex","BTCUSD",1645934675842,0.00067057,38636.0,38635.0,1.3437]
["bitfinex","BTCUSD",1645934677693,0.12375887,38645.0,38637.0,0.7897]
["bitfinex","BTCUSD",1645934677896,0.32756772,38648.0,38638.0,0.052]
["bitfinex","BTCUSD",1645934678497,0.40803234,38650.0,38638.0,0.052]
["bitfinex","BTCUSD",1645934678498,2.32756772,38647.0,38638.0,0.052]
["bitfinex","BTCUSD",1645934679496,2.0,38647.0,38638.0,0.052]
["bitfinex","BTCUSD",1645934679896,2.0,38647.0,38638.0,0.054]
["bitfinex","BTCUSD",1645934680895,0.00022219,38644.0,38638.0,0.054]
["bitfinex","BTCUSD",1645934681096,0.00022219,38644.0,38638.0,0.052]
["bitfinex","BTCUSD",1645934681846,0.3,38646.0,38638.0,0.054]
["bitfinex","BTCUSD",1645934682049,0.00022219,38643.0,38638.0,0.054]
["bitfinex","BTCUSD",1645934683047,0.21823883,38645.0,38638.0,0.8417]
["bitfinex","BTCUSD",1645934683247,2.0,38647.0,38638.0,0.052]
["bitfinex","BTCUSD",1645934683248,0.00022219,38642.0,38638.0,0.052]
["bitfinex","BTCUSD",1645934684249,0.3,38644.0,38638.0,0.052]
["bitfinex","BTCUSD",1645934684452,0.0002222,38642.0,38635.0,0.5]
["bitfinex","BTCUSD",1645934685293,0.3,38644.0,38635.0,0.5]
["bitfinex","BTCUSD",1645934685694,0.0002222,38640.0,38635.0,0.5]
["bitfinex","BTCUSD",1645934685907,0.0002222,38640.0,38635.0,0.003]
["bitfinex","BTCUSD",1645934686495,0.3,38644.0,38635.0,0.003]
["bitfinex","BTCUSD",1645934686697,0.51823883,38646.0,38635.0,0.003]
["bitfinex","BTCUSD",1645934686996,0.0002222,38639.0,38635.0,0.003]
["bitfinex","BTCUSD",1645934687198,0.00663892,38634.0,38633.0,0.55]
["bitfinex","BTCUSD",1645934687396,0.00663892,38634.0,38632.0,0.46647246]
["bitfinex","BTCUSD",1645934687795,0.00663892,38634.0,38631.0,0.22195883]
["bitfinex","BTCUSD",1645934687996,0.00663892,38634.0,38633.0,0.003]
["bitfinex","BTCUSD",1645934689245,0.00663892,38634.0,38633.0,0.7897]
["bitfinex","BTCUSD",1645934689543,0.00663892,38634.0,38628.0,0.0999]
["bitfinex","BTCUSD",1645934689949,0.00663892,38634.0,38628.0,0.002]
["bitfinex","BTCUSD",1645934691745,0.00663892,38634.0,38624.0,0.19988162]
["bitfinex","BTCUSD",1645934692349,0.00663892,38634.0,38623.0,0.004]
["bitfinex","BTCUSD",1645934692602,0.05863892,38634.0,38623.0,0.004]
["bitfinex","BTCUSD",1645934692802,0.3,38633.0,38623.0,0.004]
["bitfinex","BTCUSD",1645934693004,0.052,38632.0,38623.0,0.004]
["bitfinex","BTCUSD",1645934693302,0.32587,38631.0,38615.0,0.7897]
["bitfinex","BTCUSD",1645934693600,0.3,38631.0,38620.0,0.20946842]
["bitfinex","BTCUSD",1645934694600,0.02587,38630.0,38615.0,0.004]
["bitfinex","BTCUSD",1645934695202,0.052,38629.0,38615.0,0.004]
["bitfinex","BTCUSD",1645934695403,0.32587,38628.0,38612.0,0.45852997]
["bitfinex","BTCUSD",1645934695606,0.32587,38628.0,38612.0,0.25902997]
["bitfinex","BTCUSD",1645934695800,0.07787,38627.0,38614.0,0.16960148]
["bitfinex","BTCUSD",1645934696002,0.3,38626.0,38614.0,0.16960148]
["bitfinex","BTCUSD",1645934697352,0.3,38626.0,38614.0,0.95930148]
["bitfinex","BTCUSD",1645934697754,0.052,38627.0,38620.0,0.17065803]
["bitfinex","BTCUSD",1645934699055,0.052,38627.0,38620.0,0.38921012]
["bitfinex","BTCUSD",1645934699655,0.052,38627.0,38620.0,0.38421012]
["bitfinex","BTCUSD",1645934699856,0.052,38627.0,38620.0,0.38721012]
["bitfinex","BTCUSD",1645934700103,1.2824998,38632.0,38620.0,0.38721012]
["bitfinex","BTCUSD",1645934700104,0.91231343,38632.0,38620.0,0.38721012]
["bitfinex","BTCUSD",1645934700303,0.052,38631.0,38621.0,0.3]
["bitfinex","BTCUSD",1645934700502,0.052,38631.0,38621.0,0.295]
["bitfinex","BTCUSD",1645934700699,0.05,38633.0,38621.0,0.295]
["bitfinex","BTCUSD",1645934700898,0.00663892,38634.0,38621.0,1.0847]
["bitfinex","BTCUSD",1645934701302,0.00663892,38634.0,38628.0,0.20102456]
["bitfinex","BTCUSD",1645934701499,0.00663892,38634.0,38621.0,0.295]
["bitfinex","BTCUSD",1645934701702,0.27933872,38634.0,38620.0,0.21855209]
["bitfinex","BTCUSD",1645934701900,0.27933872,38634.0,38628.0,0.001]
["bitfinex","BTCUSD",1645934702301,0.00663892,38634.0,38628.0,0.001]
["bitfinex","BTCUSD",1645934702501,0.27933872,38634.0,38628.0,0.001]
["bitfinex","BTCUSD",1645934702901,0.2726998,38633.0,38628.0,0.001]
["bitfinex","BTCUSD",1645934703101,0.2726998,38633.0,38625.0,0.22868592]
["bitfinex","BTCUSD",1645934703951,0.2726998,38632.0,38625.0,0.23068592]
["bitfinex","BTCUSD",1645934704954,0.2726998,38633.0,38625.0,0.23068592]
["bitfinex","BTCUSD",1645934705350,0.2726998,38633.0,38625.0,0.22868592]
["bitfinex","BTCUSD",1645934705550,0.2726998,38632.0,38625.0,0.22868592]
["bitfinex","BTCUSD",1645934705949,0.2726998,38632.0,38625.0,0.23068592]
["bitfinex","BTCUSD",1645934707351,0.2726998,38633.0,38625.0,0.22868592]
["bitfinex","BTCUSD",1645934707601,0.2726998,38632.0,38625.0,0.22868592]
["bitfinex","BTCUSD",1645934707796,0.2726998,38633.0,38625.0,0.22868592]
["bitfinex","BTCUSD",1645934707999,0.2726998,38633.0,38625.0,0.22968592]
["bitfinex","BTCUSD",1645934708596,0.2726998,38632.0,38625.0,0.22968592]
["bitfinex","BTCUSD",1645934708796,0.2726998,38633.0,38625.0,0.22968592]
["bitfinex","BTCUSD",1645934709197,0.2726998,38633.0,38625.0,0.22868592]
["bitfinex","BTCUSD",1645934709898,0.2726998,38632.0,38625.0,0.22968592]
["bitfinex","BTCUSD",1645934710300,0.21851004,38630.0,38625.0,0.22968592]
["bitfinex","BTCUSD",1645934711200,0.21851004,38630.0,38625.0,0.22868592]
["bitfinex","BTCUSD",1645934711949,0.21851004,38630.0,38625.0,0.22968592]
["bitfinex","BTCUSD",1645934712752,0.2726998,38633.0,38625.0,0.22968592]
["bitfinex","BTCUSD",1645934712753,0.21851004,38631.0,38625.0,0.22968592]
["bitfinex","BTCUSD",1645934713155,0.21851004,38631.0,38625.0,0.22823302]
["bitfinex","BTCUSD",1645934713354,0.21851004,38630.0,38618.0,1.0897]
["bitfinex","BTCUSD",1645934713557,0.21851004,38630.0,38618.0,0.7897]
["bitfinex","BTCUSD",1645934713756,0.21851004,38628.0,38618.0,0.7897]
["bitfinex","BTCUSD",1645934713955,0.21851004,38627.0,38619.0,0.01035]
["bitfinex","BTCUSD",1645934714554,0.21851004,38628.0,38619.0,0.23033188]
["bitfinex","BTCUSD",1645934715401,0.21851004,38627.0,38619.0,0.23033188]
["bitfinex","BTCUSD",1645934715597,0.21851004,38628.0,38622.0,0.17235037]
["bitfinex","BTCUSD",1645934715802,0.21851004,38629.0,38623.0,0.3]
["bitfinex","BTCUSD",1645934716400,0.12973892,38634.0,38623.0,0.3]
["bitfinex","BTCUSD",1645934716401,0.21851004,38630.0,38623.0,0.3]
["bitfinex","BTCUSD",1645934716601,0.21851004,38630.0,38626.0,0.23282652]
["bitfinex","BTCUSD",1645934717003,0.33420664,38634.0,38626.0,0.23282652]
["bitfinex","BTCUSD",1645934717004,0.21851004,38629.0,38626.0,0.23282652]
["bitfinex","BTCUSD",1645934717404,0.21851004,38629.0,38622.0,0.23849594]
["bitfinex","BTCUSD",1645934717604,0.21851004,38628.0,38622.0,0.23849594]
["bitfinex","BTCUSD",1645934717803,0.21851004,38629.0,38622.0,0.23849594]
["bitfinex","BTCUSD",1645934718703,0.21851004,38629.0,38622.0,0.42334548]
["bitfinex","BTCUSD",1645934718967,0.21851004,38630.0,38623.0,0.3]
["bitfinex","BTCUSD",1645934719567,0.21851004,38630.0,38628.0,0.20346576]
["bitfinex","BTCUSD",1645934719768,0.04908576,38627.0,38623.0,0.3]
["bitfinex","BTCUSD",1645934719968,0.04908576,38627.0,38623.0,0.001]
["bitfinex","BTCUSD",1645934720771,0.04908576,38627.0,38624.0,0.4388674]
["bitfinex","BTCUSD",1645934720975,0.04908576,38627.0,38626.0,0.4388674]
["bitfinex","BTCUSD",1645934721173,0.04908576,38627.0,38626.0,0.65960221]
["bitfinex","BTCUSD",1645934721571,0.04908576,38627.0,38626.0,0.8605938]
["bitfinex","BTCUSD",1645934721971,0.04908576,38627.0,38626.0,0.20199159]
["bitfinex","BTCUSD",1645934722600,0.04908576,38627.0,38626.0,0.50199159]
["bitfinex","BTCUSD",1645934723205,0.04908576,38627.0,38626.0,0.50099159]
["bitfinex","BTCUSD",1645934723906,0.04908576,38627.0,38626.0,0.50199159]
["bitfinex","BTCUSD",1645934724506,0.04908576,38627.0,38626.0,0.66082576]
["bitfinex","BTCUSD",1645934724906,0.04908576,38627.0,38626.0,0.50199159]
["bitfinex","BTCUSD",1645934725305,0.04908576,38627.0,38626.0,0.50099159]
["bitfinex","BTCUSD",1645934726012,0.04908576,38627.0,38626.0,0.70815328]
["bitfinex","BTCUSD",1645934726456,0.04908576,38627.0,38626.0,1.49785328]
["bitfinex","BTCUSD",1645934727259,0.04908576,38627.0,38626.0,2.27453328]
["bitfinex","BTCUSD",1645934728057,0.04908576,38627.0,38626.0,2.27553328]
["bitfinex","BTCUSD",1645934729258,0.04908576,38627.0,38626.0,2.27453328]
["bitfinex","BTCUSD",1645934730096,0.04908576,38627.0,38626.0,2.27653328]
["bitfinex","BTCUSD",1645934731400,0.04908576,38627.0,38626.0,2.32653328]
["bitfinex","BTCUSD",1645934731994,0.04908576,38627.0,38626.0,2.32853328]
["bitfinex","BTCUSD",1645934732794,0.04908576,38627.0,38626.0,2.32807968]
["bitfinex","BTCUSD",1645934733199,0.04908576,38627.0,38626.0,2.32607968]
["bitfinex","BTCUSD",1645934736047,0.22514896,38634.0,38628.0,0.7897]
["bitfinex","BTCUSD",1645934736253,0.22514896,38634.0,38630.0,0.7897]
["bitfinex","BTCUSD",1645934736254,0.00663892,38634.0,38630.0,0.7897]
["bitfinex","BTCUSD",1645934736451,0.00663892,38634.0,38632.0,0.7897]
["bitfinex","BTCUSD",1645934736647,0.00663892,38634.0,38633.0,1.1417]
["bitfinex","BTCUSD",1645934736847,0.00663892,38634.0,38633.0,1.91824]
["bitfinex","BTCUSD",1645934737068,0.00663892,38634.0,38633.0,2.100386]
["bitfinex","BTCUSD",1645934737247,0.00663892,38634.0,38633.0,2.29658761]
["bitfinex","BTCUSD",1645934737700,0.00663892,38634.0,38633.0,2.34658761]
["bitfinex","BTCUSD",1645934737897,0.00663892,38634.0,38633.0,2.35693761]
["bitfinex","BTCUSD",1645934738098,0.2726998,38644.0,38635.0,0.7897]
["bitfinex","BTCUSD",1645934738099,0.24806818,38644.0,38635.0,0.7897]
["bitfinex","BTCUSD",1645934738296,0.1233,38645.0,38637.0,0.7897]
["bitfinex","BTCUSD",1645934738496,0.00021942,38639.0,38638.0,1.0897]
["bitfinex","BTCUSD",1645934738696,0.00021942,38639.0,38638.0,0.7897]
["bitfinex","BTCUSD",1645934739197,0.00021942,38639.0,38636.0,0.052]
["bitfinex","BTCUSD",1645934739398,0.32756772,38645.0,38636.0,0.052]
["bitfinex","BTCUSD",1645934739600,0.32756772,38645.0,38636.0,0.8417]
["bitfinex","BTCUSD",1645934739798,0.32756772,38645.0,38636.0,0.052]
["bitfinex","BTCUSD",1645934740296,0.36619687,38645.0,38636.0,0.052]
["bitfinex","BTCUSD",1645934740497,0.03862915,38645.0,38636.0,0.052]
["bitfinex","BTCUSD",1645934740798,0.00021942,38642.0,38636.0,0.052]
["bitfinex","BTCUSD",1645934741658,0.03862915,38645.0,38636.0,0.052]
["bitfinex","BTCUSD",1645934741854,0.00021943,38641.0,38636.0,0.052]
["bitfinex","BTCUSD",1645934742056,0.00021943,38641.0,38636.0,0.054]
["bitfinex","BTCUSD",1645934742956,0.32756772,38646.0,38636.0,0.002]
["bitfinex","BTCUSD",1645934743158,0.00021943,38641.0,38636.0,0.002]
["bitfinex","BTCUSD",1645934743356,0.00021943,38641.0,38635.0,0.7897]
["bitfinex","BTCUSD",1645934743756,0.00021943,38641.0,38636.0,0.3]
["bitfinex","BTCUSD",1645934744162,0.32756772,38646.0,38636.0,0.3]
["bitfinex","BTCUSD",1645934744357,0.00021943,38641.0,38636.0,0.3]
["bitfinex","BTCUSD",1645934744557,0.00021943,38641.0,38635.0,0.7917]
["bitfinex","BTCUSD",1645934744758,0.00021943,38641.0,38636.0,0.3]
["bitfinex","BTCUSD",1645934745198,0.32756772,38646.0,38636.0,0.3]
["bitfinex","BTCUSD",1645934745598,0.00020007,38641.0,38636.0,0.3]
["bitfinex","BTCUSD",1645934745797,0.00020007,38641.0,38635.0,0.7897]
["bitfinex","BTCUSD",1645934746000,0.00020007,38641.0,38636.0,0.002]
["bitfinex","BTCUSD",1645934746199,0.00020007,38641.0,38636.0,0.302]
["bitfinex","BTCUSD",1645934746398,0.32756772,38646.0,38636.0,0.302]
["bitfinex","BTCUSD",1645934746802,0.00020007,38641.0,38636.0,0.302]
["bitfinex","BTCUSD",1645934747001,0.00020007,38641.0,38637.0,0.7897]
["bitfinex","BTCUSD",1645934747401,0.00020007,38641.0,38636.0,0.3]
["bitfinex","BTCUSD",1645934747601,0.27276053,38644.0,38637.0,0.7897]
["bitfinex","BTCUSD",1645934747801,2.32756772,38647.0,38637.0,0.7897]
["bitfinex","BTCUSD",1645934747802,0.27276053,38645.0,38637.0,0.7897]
["bitfinex","BTCUSD",1645934748001,0.00020007,38641.0,38637.0,0.7897]
["bitfinex","BTCUSD",1645934748844,0.2182231,38642.0,38637.0,0.7897]
["bitfinex","BTCUSD",1645934749048,0.2182231,38642.0,38638.0,0.7897]
["bitfinex","BTCUSD",1645934749245,0.00020007,38641.0,38638.0,0.7897]
["bitfinex","BTCUSD",1645934750052,0.2182231,38642.0,38638.0,0.001]
["bitfinex","BTCUSD",1645934750447,0.0002029,38641.0,38638.0,0.001]
["bitfinex","BTCUSD",1645934751347,0.2182231,38642.0,38635.0,0.7897]
["bitfinex","BTCUSD",1645934751548,0.0002029,38641.0,38635.0,0.7897]
["bitfinex","BTCUSD",1645934752593,0.2182231,38642.0,38635.0,0.7897]
["bitfinex","BTCUSD",1645934752798,0.218426,38641.0,38635.0,0.7897]
["bitfinex","BTCUSD",1645934753694,0.2182231,38641.0,38635.0,0.7897]
["bitfinex","BTCUSD",1645934753894,0.21842559,38641.0,38635.0,0.7897]
["bitfinex","BTCUSD",1645934754896,0.2182231,38641.0,38635.0,0.7897]
["bitfinex","BTCUSD",1645934755097,0.21842559,38641.0,38635.0,0.7897]
["bitfinex","BTCUSD",1645934755898,0.21842559,38641.0,38635.0,0.002]
["bitfinex","BTCUSD",1645934756100,0.2182231,38641.0,38635.0,0.002]
["bitfinex","BTCUSD",1645934756356,0.2182231,38640.0,38635.0,0.002]
["bitfinex","BTCUSD",1645934756556,0.2182231,38639.0,38635.0,0.002]
["bitfinex","BTCUSD",1645934757158,0.2182231,38640.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934757355,0.2182231,38639.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934757954,0.2182231,38639.0,38635.0,0.1794745]
["bitfinex","BTCUSD",1645934758177,0.2182231,38640.0,38635.0,0.1794745]
["bitfinex","BTCUSD",1645934758955,0.29465255,38641.0,38635.0,0.1794745]
["bitfinex","BTCUSD",1645934758956,0.2182231,38639.0,38635.0,0.1794745]
["bitfinex","BTCUSD",1645934759455,0.2182231,38639.0,38633.0,1.07654]
["bitfinex","BTCUSD",1645934759955,0.56721053,38641.0,38633.0,1.07654]
["bitfinex","BTCUSD",1645934759956,0.2182231,38638.0,38633.0,1.07654]
["bitfinex","BTCUSD",1645934760604,0.2182231,38638.0,38634.0,0.20642741]
["bitfinex","BTCUSD",1645934760806,0.2182231,38639.0,38634.0,0.20642741]
["bitfinex","BTCUSD",1645934761006,0.2182231,38638.0,38634.0,0.20642741]
["bitfinex","BTCUSD",1645934761206,0.2182231,38639.0,38634.0,0.20642741]
["bitfinex","BTCUSD",1645934762105,0.2182231,38639.0,38634.0,0.20742741]
["bitfinex","BTCUSD",1645934762605,0.2182231,38638.0,38634.0,0.20742741]
["bitfinex","BTCUSD",1645934763009,0.2182231,38639.0,38634.0,0.20742741]
["bitfinex","BTCUSD",1645934763206,0.2182231,38638.0,38634.0,0.20642741]
["bitfinex","BTCUSD",1645934763852,0.2182231,38636.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934764052,0.2182231,38636.0,38634.0,0.001]
["bitfinex","BTCUSD",1645934765057,0.2182231,38635.0,38634.0,0.001]
["bitfinex","BTCUSD",1645934765253,0.2182231,38635.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934765952,0.2182231,38635.0,38633.0,0.77754]
["bitfinex","BTCUSD",1645934767355,0.2182231,38635.0,38634.0,0.3]
["bitfinex","BTCUSD",1645934767612,0.2182231,38636.0,38634.0,0.3]
["bitfinex","BTCUSD",1645934768005,0.2182231,38637.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934768205,0.2182231,38637.0,38636.0,0.19680606]
["bitfinex","BTCUSD",1645934768805,0.2182231,38638.0,38636.0,0.19680606]
["bitfinex","BTCUSD",1645934770108,0.2182231,38638.0,38636.0,0.19780606]
["bitfinex","BTCUSD",1645934771365,0.2182231,38638.0,38636.0,0.19680606]
["bitfinex","BTCUSD",1645934772062,0.2182231,38638.0,38636.0,0.19079119]
["bitfinex","BTCUSD",1645934772364,0.2182231,38638.0,38636.0,0.17242224]
["bitfinex","BTCUSD",1645934772570,0.2182231,38638.0,38637.0,0.3]
["bitfinex","BTCUSD",1645934772769,0.2182231,38639.0,38637.0,0.7897]
["bitfinex","BTCUSD",1645934772966,0.27296307,38641.0,38637.0,0.7897]
["bitfinex","BTCUSD",1645934772967,0.2182231,38640.0,38637.0,0.7897]
["bitfinex","BTCUSD",1645934773566,0.2182231,38640.0,38636.0,0.96112224]
["bitfinex","BTCUSD",1645934773768,0.2182231,38639.0,38636.0,0.96112224]
["bitfinex","BTCUSD",1645934774366,0.2182231,38640.0,38636.0,0.96112224]
["bitfinex","BTCUSD",1645934774770,0.2182231,38640.0,38635.0,0.7897]
["bitfinex","BTCUSD",1645934774966,0.2182231,38640.0,38634.0,0.3]
["bitfinex","BTCUSD",1645934774967,0.2182231,38640.0,38634.0,1.0897]
["bitfinex","BTCUSD",1645934775820,0.2182231,38639.0,38634.0,1.0897]
["bitfinex","BTCUSD",1645934776021,0.2182231,38639.0,38634.0,1.0917]
["bitfinex","BTCUSD",1645934776219,0.2182231,38639.0,38635.0,0.19723722]
["bitfinex","BTCUSD",1645934776625,0.2182231,38640.0,38635.0,0.19723722]
["bitfinex","BTCUSD",1645934777022,0.2182231,38640.0,38636.0,0.7897]
["bitfinex","BTCUSD",1645934777425,0.2182231,38640.0,38635.0,0.19723722]
["bitfinex","BTCUSD",1645934778029,0.2182231,38640.0,38635.0,0.19923722]
["bitfinex","BTCUSD",1645934779346,0.2182231,38640.0,38635.0,0.19723722]
["bitfinex","BTCUSD",1645934779949,0.2182231,38640.0,38635.0,0.19923722]
["bitfinex","BTCUSD",1645934780149,0.2182231,38639.0,38635.0,0.19923722]
["bitfinex","BTCUSD",1645934781148,0.2182231,38639.0,38635.0,0.19723722]
["bitfinex","BTCUSD",1645934781547,0.27276053,38642.0,38635.0,0.19723722]
["bitfinex","BTCUSD",1645934781548,0.2182231,38638.0,38635.0,0.19723722]
["bitfinex","BTCUSD",1645934782248,0.2182231,38638.0,38634.0,0.01035]
["bitfinex","BTCUSD",1645934782707,0.2182231,38638.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934783307,0.2182231,38637.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934783526,0.2182231,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934783711,0.27276053,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934783908,0.86721053,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934784107,0.64645,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934784509,0.61951353,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934784913,0.69951353,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934785109,0.42645,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934785328,0.69951353,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934786347,0.42645,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934787649,0.132,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934787949,0.42645,38634.0,38633.0,0.77754]
["bitfinex","BTCUSD",1645934788149,0.29842485,38634.0,38633.0,0.77754]
["bitfinex","BTCUSD",1645934788354,0.08,38634.0,38633.0,0.77754]
["bitfinex","BTCUSD",1645934788551,0.29842485,38634.0,38633.0,0.77754]
["bitfinex","BTCUSD",1645934791102,0.08,38634.0,38633.0,0.77754]
["bitfinex","BTCUSD",1645934791300,0.08,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934791699,0.29838358,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934792301,0.08,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934792902,0.29837954,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934793854,0.08,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934794054,0.08,38634.0,38633.0,0.77754]
["bitfinex","BTCUSD",1645934795254,0.08,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934796060,0.081,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934797258,0.08,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934797462,0.29837855,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934797708,0.08,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934798107,0.08,38634.0,38633.0,0.77754]
["bitfinex","BTCUSD",1645934799410,0.08,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934800013,0.081,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934801370,0.08,38634.0,38633.0,0.77654]
["bitfinex","BTCUSD",1645934801759,0.08,38634.0,38633.0,0.77646324]
["bitfinex","BTCUSD",1645934801960,0.081,38634.0,38633.0,0.77646324]
["bitfinex","BTCUSD",1645934803278,0.08,38634.0,38633.0,0.77646324]
["bitfinex","BTCUSD",1645934804061,0.08,38634.0,38633.0,0.77746324]
["bitfinex","BTCUSD",1645934805298,0.08,38634.0,38633.0,0.77646324]
["bitfinex","BTCUSD",1645934806100,0.081,38634.0,38633.0,0.77646324]
["bitfinex","BTCUSD",1645934807300,0.08,38634.0,38633.0,0.77646324]
["bitfinex","BTCUSD",1645934807500,0.08,38634.0,38633.0,0.19294308]
["bitfinex","BTCUSD",1645934808101,0.081,38634.0,38633.0,0.19294308]
["bitfinex","BTCUSD",1645934809262,0.08,38634.0,38633.0,0.19294308]
["bitfinex","BTCUSD",1645934810061,0.08,38634.0,38633.0,0.19394308]
["bitfinex","BTCUSD",1645934811262,0.29837855,38634.0,38633.0,0.19294308]
["bitfinex","BTCUSD",1645934811466,0.08,38634.0,38633.0,0.19294308]
["bitfinex","BTCUSD",1645934812062,0.081,38634.0,38633.0,0.19294308]
["bitfinex","BTCUSD",1645934813317,0.08,38634.0,38633.0,0.19294308]
["bitfinex","BTCUSD",1645934814107,0.08,38634.0,38633.0,0.19394308]
["bitfinex","BTCUSD",1645934815507,0.08,38634.0,38633.0,0.19294308]
["bitfinex","BTCUSD",1645934816109,0.08,38634.0,38633.0,0.19394308]
["bitfinex","BTCUSD",1645934816357,0.29837855,38634.0,38633.0,0.19394308]
["bitfinex","BTCUSD",1645934816960,0.08,38634.0,38633.0,0.19394308]
["bitfinex","BTCUSD",1645934817356,0.08,38634.0,38633.0,0.19294308]
["bitfinex","BTCUSD",1645934817757,0.08,38634.0,38633.0,0.12294308]
["bitfinex","BTCUSD",1645934818059,0.08,38634.0,38633.0,0.12394308]
["bitfinex","BTCUSD",1645934819356,0.08,38634.0,38633.0,0.12294308]
["bitfinex","BTCUSD",1645934819560,0.36837855,38635.0,38633.0,0.12294308]
["bitfinex","BTCUSD",1645934820201,0.36837855,38635.0,38633.0,0.12394308]
["bitfinex","BTCUSD",1645934821402,0.36837855,38635.0,38633.0,0.12294308]
["bitfinex","BTCUSD",1645934822207,0.36937855,38635.0,38633.0,0.12294308]
["bitfinex","BTCUSD",1645934823510,0.21837855,38634.0,38633.0,0.12294308]
["bitfinex","BTCUSD",1645934823707,0.42306353,38635.0,38633.0,0.12294308]
["bitfinex","BTCUSD",1645934823958,0.21842175,38634.0,38633.0,0.12294308]
["bitfinex","BTCUSD",1645934824180,0.21842175,38634.0,38633.0,0.12394308]
["bitfinex","BTCUSD",1645934824357,0.36842175,38635.0,38633.0,0.12394308]
["bitfinex","BTCUSD",1645934825457,0.21842175,38634.0,38633.0,0.12294308]
["bitfinex","BTCUSD",1645934826056,0.21842175,38634.0,38633.0,0.12494308]
["bitfinex","BTCUSD",1645934827259,0.21842175,38634.0,38633.0,0.12294308]
["bitfinex","BTCUSD",1645934828113,0.21842175,38634.0,38633.0,0.12494308]
["bitfinex","BTCUSD",1645934829316,0.21842175,38634.0,38633.0,0.12294308]
["bitfinex","BTCUSD",1645934829513,0.42306353,38635.0,38633.0,0.12294308]
["bitfinex","BTCUSD",1645934829713,0.27306353,38634.0,38633.0,0.12294308]
["bitfinex","BTCUSD",1645934831015,1.2,38633.0,38628.0,0.001]
["bitfinex","BTCUSD",1645934831221,0.36291756,38629.0,38628.0,0.001]
["bitfinex","BTCUSD",1645934831493,0.627013,38629.0,38628.0,0.001]
["bitfinex","BTCUSD",1645934831684,0.95458072,38629.0,38628.0,0.001]
["bitfinex","BTCUSD",1645934831885,0.00011308,38627.0,38626.0,0.66300847]
["bitfinex","BTCUSD",1645934832092,0.70571979,38627.0,38626.0,0.63808548]
["bitfinex","BTCUSD",1645934832385,0.90571979,38627.0,38626.0,0.63765744]
["bitfinex","BTCUSD",1645934832585,0.63267608,38627.0,38626.0,0.63765744]
["bitfinex","BTCUSD",1645934833584,0.90566545,38627.0,38626.0,0.63765744]
["bitfinex","BTCUSD",1645934834186,0.63267608,38627.0,38626.0,0.63765744]
["bitfinex","BTCUSD",1645934834786,0.90566545,38627.0,38626.0,0.63765744]
["bitfinex","BTCUSD",1645934834986,0.63267608,38627.0,38626.0,0.63765744]
["bitfinex","BTCUSD",1645934836103,0.63367608,38627.0,38626.0,0.63765744]
["bitfinex","BTCUSD",1645934836503,0.63367608,38627.0,38626.0,0.63600404]
["bitfinex","BTCUSD",1645934837307,0.85098168,38627.0,38626.0,0.63600404]
["bitfinex","BTCUSD",1645934837511,0.63267608,38627.0,38626.0,0.11790706]
["bitfinex","BTCUSD",1645934837910,0.85097084,38627.0,38626.0,0.11790706]
["bitfinex","BTCUSD",1645934838712,0.63267608,38627.0,38626.0,0.11790706]
["bitfinex","BTCUSD",1645934838953,0.95097084,38627.0,38626.0,0.11790706]
["bitfinex","BTCUSD",1645934839558,0.95097084,38627.0,38616.0,0.21866741]
["bitfinex","BTCUSD",1645934839559,1.2,38626.0,38616.0,0.21866741]
["bitfinex","BTCUSD",1645934839755,0.29445,38617.0,38615.0,0.21866741]
["bitfinex","BTCUSD",1645934839955,0.29445,38617.0,38613.0,0.21866741]
["bitfinex","BTCUSD",1645934840262,0.34645,38617.0,38612.0,0.21866741]
["bitfinex","BTCUSD",1645934840655,0.34645,38617.0,38611.0,0.003]
["bitfinex","BTCUSD",1645934840656,0.34645,38617.0,38611.0,0.22166741]
["bitfinex","BTCUSD",1645934841258,0.15,38612.0,38611.0,0.003]
["bitfinex","BTCUSD",1645934841461,0.502,38612.0,38608.0,0.21866741]
["bitfinex","BTCUSD",1645934841656,0.15,38609.0,38607.0,0.21866741]
["bitfinex","BTCUSD",1645934841856,0.202,38609.0,38608.0,0.00021333]
["bitfinex","BTCUSD",1645934842258,0.202,38609.0,38608.0,0.00221333]
["bitfinex","BTCUSD",1645934842707,0.202,38609.0,38608.0,0.002]
["bitfinex","BTCUSD",1645934844010,0.202,38609.0,38603.0,0.44664223]
["bitfinex","BTCUSD",1645934844307,0.203,38609.0,38603.0,0.22997482]
["bitfinex","BTCUSD",1645934844507,0.053,38609.0,38606.0,0.17780466]
["bitfinex","BTCUSD",1645934844706,0.203,38609.0,38606.0,0.17780466]
["bitfinex","BTCUSD",1645934844908,0.053,38609.0,38606.0,0.17780466]
["bitfinex","BTCUSD",1645934845112,0.001,38609.0,38606.0,0.17780466]
["bitfinex","BTCUSD",1645934845513,0.052,38614.0,38609.0,0.22136932]
["bitfinex","BTCUSD",1645934846109,0.052,38614.0,38609.0,0.22336932]
["bitfinex","BTCUSD",1645934847360,0.052,38614.0,38609.0,0.22136932]
["bitfinex","BTCUSD",1645934848170,0.052,38614.0,38609.0,0.22436932]
["bitfinex","BTCUSD",1645934848959,0.14445,38615.0,38609.0,0.22436932]
["bitfinex","BTCUSD",1645934849362,0.14445,38615.0,38609.0,0.22136932]
["bitfinex","BTCUSD",1645934850205,0.14445,38615.0,38609.0,0.22636932]
["bitfinex","BTCUSD",1645934850808,0.29445,38615.0,38609.0,0.22636932]
["bitfinex","BTCUSD",1645934851408,0.052,38619.0,38608.0,0.00019946]
["bitfinex","BTCUSD",1645934851409,0.3,38618.0,38608.0,0.00019946]
["bitfinex","BTCUSD",1645934851609,0.14445,38611.0,38608.0,0.00019946]
["bitfinex","BTCUSD",1645934852323,0.14445,38611.0,38604.0,6.872e-05]
["bitfinex","BTCUSD",1645934852510,0.14445,38611.0,38608.0,0.00019945]
["bitfinex","BTCUSD",1645934853311,0.14445,38611.0,38604.0,0.19560474]
["bitfinex","BTCUSD",1645934853710,0.29445,38613.0,38604.0,0.19560474]
["bitfinex","BTCUSD",1645934853952,0.29445,38615.0,38608.0,0.18633558]
["bitfinex","BTCUSD",1645934854356,0.14445,38615.0,38608.0,0.18633558]
["bitfinex","BTCUSD",1645934854955,0.14445,38615.0,38610.0,0.18219509]
["bitfinex","BTCUSD",1645934856857,0.14445,38615.0,38608.0,0.18633558]
["bitfinex","BTCUSD",1645934857910,0.14445,38615.0,38610.0,0.18439759]
["bitfinex","BTCUSD",1645934858312,0.14445,38615.0,38609.0,6.828e-05]
["bitfinex","BTCUSD",1645934859410,0.14445,38615.0,38611.0,0.16279388]
["bitfinex","BTCUSD",1645934859611,0.14445,38615.0,38609.0,6.828e-05]
["bitfinex","BTCUSD",1645934859912,0.3,38620.0,38609.0,6.828e-05]
["bitfinex","BTCUSD",1645934859913,0.29445,38617.0,38609.0,6.828e-05]
["bitfinex","BTCUSD",1645934860315,0.14445,38617.0,38609.0,0.00406828]
["bitfinex","BTCUSD",1645934860514,0.15,38615.0,38609.0,0.00406828]
["bitfinex","BTCUSD",1645934860714,0.15,38615.0,38609.0,0.16633133]
["bitfinex","BTCUSD",1645934860912,0.14445,38617.0,38609.0,0.16633133]
["bitfinex","BTCUSD",1645934861119,0.15,38615.0,38609.0,0.16633133]
["bitfinex","BTCUSD",1645934861360,0.15,38615.0,38609.0,0.00406828]
["bitfinex","BTCUSD",1645934861560,0.15,38615.0,38609.0,6.828e-05]
["bitfinex","BTCUSD",1645934862162,0.15,38615.0,38609.0,0.00706828]
["bitfinex","BTCUSD",1645934862360,0.15,38615.0,38609.0,0.1738284]
["bitfinex","BTCUSD",1645934863562,0.15,38615.0,38609.0,6.828e-05]
["bitfinex","BTCUSD",1645934863778,0.57885982,38622.0,38609.0,6.828e-05]
["bitfinex","BTCUSD",1645934864063,0.052,38621.0,38609.0,6.828e-05]
["bitfinex","BTCUSD",1645934864263,0.052,38621.0,38609.0,0.00306828]
["bitfinex","BTCUSD",1645934864467,2.56961155,38610.0,38609.0,0.00306828]
["bitfinex","BTCUSD",1645934865120,0.052,38621.0,38609.0,0.0008328]
["bitfinex","BTCUSD",1645934865524,0.34770375,38621.0,38608.0,0.18633558]
["bitfinex","BTCUSD",1645934865922,0.34679545,38621.0,38608.0,0.18133558]
["bitfinex","BTCUSD",1645934866124,0.34679545,38621.0,38611.0,0.21616114]
["bitfinex","BTCUSD",1645934866329,0.0510917,38621.0,38609.0,0.3]
["bitfinex","BTCUSD",1645934866526,0.0510917,38621.0,38608.0,0.18633558]
["bitfinex","BTCUSD",1645934866725,0.29445,38619.0,38608.0,0.18633558]
["bitfinex","BTCUSD",1645934867326,0.29445,38619.0,38610.0,0.17743573]
["bitfinex","BTCUSD",1645934867926,0.29445,38619.0,38611.0,6.819e-05]
["bitfinex","BTCUSD",1645934868127,0.0510917,38621.0,38619.0,0.28931762]
["bitfinex","BTCUSD",1645934868866,0.380563,38620.0,38619.0,0.28931762]
["bitfinex","BTCUSD",1645934869461,0.430563,38620.0,38619.0,0.28931762]
["bitfinex","BTCUSD",1645934870059,0.482563,38620.0,38619.0,0.28931762]
["bitfinex","BTCUSD",1645934872461,1.56772127,38620.0,38619.0,0.28931762]
["bitfinex","BTCUSD",1645934872707,1.72718963,38620.0,38619.0,0.28931762]
["bitfinex","BTCUSD",1645934873111,1.56772127,38620.0,38619.0,0.28931762]
["bitfinex","BTCUSD",1645934873306,0.77802127,38620.0,38619.0,0.28931762]
["bitfinex","BTCUSD",1645934873708,0.97802127,38620.0,38619.0,0.28931762]
["bitfinex","BTCUSD",1645934874123,1.25101064,38620.0,38619.0,0.28931762]
["bitfinex","BTCUSD",1645934874308,2.20111202,38620.0,38619.0,0.28931762]
["bitfinex","BTCUSD",1645934875313,1.92812265,38620.0,38619.0,0.28931762]
["bitfinex","BTCUSD",1645934875509,1.92712265,38620.0,38619.0,0.28931762]
["bitfinex","BTCUSD",1645934876111,1.13742265,38620.0,38619.0,0.28931762]
["bitfinex","BTCUSD",1645934876359,1.13842265,38620.0,38619.0,0.28931762]
["bitfinex","BTCUSD",1645934876764,1.92812265,38620.0,38619.0,0.28931762]
["bitfinex","BTCUSD",1645934876960,1.63266438,38620.0,38619.0,0.28931762]
["bitfinex","BTCUSD",1645934877561,0.380563,38618.0,38608.0,0.3]
["bitfinex","BTCUSD",1645934877763,0.21807692,38616.0,38612.0,0.00087318]
["bitfinex","BTCUSD",1645934877963,0.052,38615.0,38612.0,0.00087318]
["bitfinex","BTCUSD",1645934878263,0.27007692,38615.0,38612.0,0.00087318]
["bitfinex","BTCUSD",1645934878464,0.380563,38614.0,38612.0,0.00087318]
["bitfinex","BTCUSD",1645934878667,0.59863992,38614.0,38612.0,0.00087318]
["bitfinex","BTCUSD",1645934878867,0.59863992,38614.0,38603.0,0.22066741]
["bitfinex","BTCUSD",1645934878868,0.052,38613.0,38603.0,0.22066741]
["bitfinex","BTCUSD",1645934879069,0.27007692,38613.0,38603.0,0.22066741]
["bitfinex","BTCUSD",1645934879270,0.21807692,38612.0,38603.0,0.002]
["bitfinex","BTCUSD",1645934879468,0.052,38613.0,38602.0,0.21866741]
["bitfinex","BTCUSD",1645934879469,0.432563,38611.0,38602.0,0.21866741]
["bitfinex","BTCUSD",1645934879669,0.432563,38611.0,38601.0,0.21866741]
["bitfinex","BTCUSD",1645934879670,0.44537451,38609.0,38601.0,0.21866741]
["bitfinex","BTCUSD",1645934879868,0.44537451,38609.0,38599.0,0.21976741]
["bitfinex","BTCUSD",1645934879869,0.432563,38608.0,38599.0,0.21976741]
["bitfinex","BTCUSD",1645934880118,2.45399004,38607.0,38599.0,0.0011]
["bitfinex","BTCUSD",1645934880315,0.152,38606.0,38599.0,0.0011]
["bitfinex","BTCUSD",1645934881514,0.152,38606.0,38597.0,0.0033]
["bitfinex","BTCUSD",1645934882214,0.152,38606.0,38597.0,0.22196741]
["bitfinex","BTCUSD",1645934882417,0.152,38606.0,38597.0,0.0033]
["bitfinex","BTCUSD",1645934882615,0.152,38606.0,38600.0,0.00021805]
["bitfinex","BTCUSD",1645934882818,0.3,38605.0,38600.0,0.00021805]
["bitfinex","BTCUSD",1645934883017,0.052,38604.0,38600.0,0.00021805]
["bitfinex","BTCUSD",1645934883525,0.052,38604.0,38597.0,0.22196741]
["bitfinex","BTCUSD",1645934883721,0.052,38604.0,38597.0,0.0033]
["bitfinex","BTCUSD",1645934884365,0.053,38604.0,38597.0,0.0033]
["bitfinex","BTCUSD",1645934886062,0.052,38604.0,38597.0,0.0033]
["bitfinex","BTCUSD",1645934886263,0.3,38603.0,38597.0,0.0033]
["bitfinex","BTCUSD",1645934886462,0.052,38602.0,38597.0,0.0033]
["bitfinex","BTCUSD",1645934887463,0.052,38602.0,38598.0,0.00010414]
["bitfinex","BTCUSD",1645934888317,0.052,38602.0,38597.0,0.0033]
["bitfinex","BTCUSD",1645934888521,0.052,38602.0,38598.0,0.00021771]
["bitfinex","BTCUSD",1645934889521,0.052,38602.0,38597.0,0.0033]
["bitfinex","BTCUSD",1645934889718,0.052,38602.0,38598.0,0.00021771]
["bitfinex","BTCUSD",1645934890220,0.053,38602.0,38598.0,0.00021771]
["bitfinex","BTCUSD",1645934890819,0.053,38602.0,38597.0,0.0033]
["bitfinex","BTCUSD",1645934891022,0.053,38602.0,38598.0,0.00021771]
["bitfinex","BTCUSD",1645934891471,0.052,38602.0,38598.0,0.00021771]
["bitfinex","BTCUSD",1645934892076,0.052,38602.0,38595.0,0.40378766]
["bitfinex","BTCUSD",1645934892272,0.052,38602.0,38598.0,0.00021771]
["bitfinex","BTCUSD",1645934893172,0.052,38602.0,38595.0,0.16732447]
["bitfinex","BTCUSD",1645934893372,0.052,38602.0,38598.0,0.00021771]
["bitfinex","BTCUSD",1645934894373,0.052,38602.0,38595.0,0.16732447]
["bitfinex","BTCUSD",1645934894578,0.052,38602.0,38598.0,0.00021771]
["bitfinex","BTCUSD",1645934895614,0.052,38602.0,38594.0,0.21173862]
["bitfinex","BTCUSD",1645934895814,0.052,38602.0,38598.0,0.00021771]
["bitfinex","BTCUSD",1645934896815,0.052,38602.0,38594.0,0.21173862]
["bitfinex","BTCUSD",1645934897017,0.052,38602.0,38598.0,0.00021771]
["bitfinex","BTCUSD",1645934897817,0.3,38601.0,38598.0,0.00021771]
["bitfinex","BTCUSD",1645934898023,0.15976962,38605.0,38601.0,0.53204599]
["bitfinex","BTCUSD",1645934898216,1.620263,38604.0,38601.0,0.53204599]
["bitfinex","BTCUSD",1645934898423,0.052,38603.0,38601.0,0.53204599]
["bitfinex","BTCUSD",1645934898725,0.780563,38602.0,38601.0,0.53204599]
["bitfinex","BTCUSD",1645934898980,1.78203262,38602.0,38601.0,0.53204599]
["bitfinex","BTCUSD",1645934899179,2.222263,38602.0,38601.0,0.53204599]
["bitfinex","BTCUSD",1645934899491,2.38203262,38602.0,38601.0,0.53204599]
["bitfinex","BTCUSD",1645934900276,2.38303262,38602.0,38601.0,0.53204599]
["bitfinex","BTCUSD",1645934901481,2.38203262,38602.0,38601.0,0.53204599]
["bitfinex","BTCUSD",1645934902282,2.38303262,38602.0,38601.0,0.53204599]
["bitfinex","BTCUSD",1645934903521,2.38203262,38602.0,38601.0,0.53204599]
["bitfinex","BTCUSD",1645934904527,2.08203262,38602.0,38601.0,0.53204599]
["bitfinex","BTCUSD",1645934904825,0.71176962,38602.0,38601.0,0.53204599]
["bitfinex","BTCUSD",1645934905225,0.552,38602.0,38601.0,0.53204599]
["bitfinex","BTCUSD",1645934905824,0.052,38602.0,38601.0,0.53204599]
["bitfinex","BTCUSD",1645934907064,0.432563,38602.0,38601.0,0.53204599]
["bitfinex","BTCUSD",1645934907265,0.152,38602.0,38601.0,0.53204599]
["bitfinex","BTCUSD",1645934907965,0.152,38602.0,38601.0,0.52704599]
["bitfinex","BTCUSD",1645934908166,0.1,38602.0,38601.0,0.52704599]
["bitfinex","BTCUSD",1645934908366,0.175,38605.0,38601.0,0.52704599]
["bitfinex","BTCUSD",1645934908968,0.175,38605.0,38601.0,0.52726369]
["bitfinex","BTCUSD",1645934909969,0.175,38605.0,38601.0,0.52704599]
["bitfinex","BTCUSD",1645934910236,0.175,38605.0,38601.0,0.52726369]
["bitfinex","BTCUSD",1645934910436,0.15955267,38606.0,38601.0,0.52726369]
["bitfinex","BTCUSD",1645934910834,0.002,38610.0,38601.0,0.52726369]
["bitfinex","BTCUSD",1645934911336,0.002,38610.0,38604.0,0.16960728]
["bitfinex","BTCUSD",1645934911536,0.1229,38611.0,38604.0,0.16960728]
["bitfinex","BTCUSD",1645934912334,0.1229,38611.0,38604.0,0.16938959]
["bitfinex","BTCUSD",1645934912738,0.1229,38611.0,38606.0,0.00021769]
["bitfinex","BTCUSD",1645934913136,0.1,38612.0,38606.0,0.00021769]
["bitfinex","BTCUSD",1645934913336,0.40085981,38614.0,38606.0,0.00021769]
["bitfinex","BTCUSD",1645934913736,0.1833,38614.0,38604.0,0.16938959]
["bitfinex","BTCUSD",1645934913971,0.1833,38614.0,38606.0,0.00021769]
["bitfinex","BTCUSD",1645934913972,0.3,38613.0,38606.0,0.00021769]
["bitfinex","BTCUSD",1645934914177,0.51755981,38613.0,38606.0,0.00021769]
["bitfinex","BTCUSD",1645934914472,0.21755981,38613.0,38606.0,0.00021769]
["bitfinex","BTCUSD",1645934914874,0.21755981,38613.0,38604.0,0.16938959]
["bitfinex","BTCUSD",1645934915074,0.51755981,38613.0,38606.0,0.00021769]
["bitfinex","BTCUSD",1645934915280,0.21755981,38613.0,38606.0,0.00021769]
["bitfinex","BTCUSD",1645934915473,0.21755981,38613.0,38608.0,0.2202505]
["bitfinex","BTCUSD",1645934915674,0.21755981,38613.0,38606.0,0.00021769]
["bitfinex","BTCUSD",1645934916075,0.21755981,38613.0,38604.0,0.16938959]
["bitfinex","BTCUSD",1645934916274,0.51755981,38613.0,38606.0,0.00021769]
["bitfinex","BTCUSD",1645934916474,0.21755981,38613.0,38606.0,0.00021769]
["bitfinex","BTCUSD",1645934917277,0.21755981,38613.0,38605.0,0.19605833]
["bitfinex","BTCUSD",1645934917475,0.21755981,38613.0,38606.0,0.00021769]
["bitfinex","BTCUSD",1645934918313,0.21755981,38612.0,38606.0,0.00021769]
["bitfinex","BTCUSD",1645934918514,0.21755981,38612.0,38604.0,0.16938959]
["bitfinex","BTCUSD",1645934918713,0.21755981,38612.0,38606.0,0.00021769]
["bitfinex","BTCUSD",1645934919516,0.21755981,38612.0,38606.0,0.21312718]
["bitfinex","BTCUSD",1645934919714,0.21755981,38612.0,38604.0,0.16938959]
["bitfinex","BTCUSD",1645934919915,0.21755981,38612.0,38606.0,0.00021769]
["bitfinex","BTCUSD",1645934920115,0.21755981,38611.0,38606.0,0.00021769]
["bitfinex","BTCUSD",1645934920413,0.21755981,38611.0,38604.0,0.16938959]
["bitfinex","BTCUSD",1645934920414,0.21755981,38611.0,38604.0,0.16460728]
["bitfinex","BTCUSD",1645934921016,0.21755981,38610.0,38604.0,0.16460728]
["bitfinex","BTCUSD",1645934921865,0.21755981,38610.0,38604.0,0.16414968]
["bitfinex","BTCUSD",1645934922265,0.21755981,38611.0,38604.0,0.16414968]
["bitfinex","BTCUSD",1645934922463,0.21855981,38610.0,38604.0,0.16414968]
["bitfinex","BTCUSD",1645934923665,0.21755981,38610.0,38604.0,0.16414968]
["bitfinex","BTCUSD",1645934923866,0.21755981,38609.0,38604.0,0.16414968]
["bitfinex","BTCUSD",1645934924288,0.27190272,38612.0,38604.0,0.16414968]
["bitfinex","BTCUSD",1645934924289,0.21755981,38610.0,38605.0,0.02587]
["bitfinex","BTCUSD",1645934924468,0.15941638,38613.0,38605.0,0.02587]
["bitfinex","BTCUSD",1645934924469,0.21755981,38611.0,38605.0,0.02587]
["bitfinex","BTCUSD",1645934924868,0.21755981,38612.0,38604.0,0.16436737]
["bitfinex","BTCUSD",1645934925118,0.21755981,38611.0,38604.0,0.16436737]
["bitfinex","BTCUSD",1645934925720,0.21755981,38611.0,38604.0,0.16414968]
["bitfinex","BTCUSD",1645934925921,0.21755981,38612.0,38604.0,0.16434833]
["bitfinex","BTCUSD",1645934926120,0.21755981,38611.0,38604.0,0.16434833]
["bitfinex","BTCUSD",1645934926919,0.21755981,38611.0,38604.0,0.16414968]
["bitfinex","BTCUSD",1645934927119,0.21755981,38612.0,38604.0,0.16434833]
["bitfinex","BTCUSD",1645934927720,0.21755981,38612.0,38610.0,0.19199947]
["bitfinex","BTCUSD",1645934927920,0.21755981,38612.0,38610.0,0.19077947]
["bitfinex","BTCUSD",1645934928120,0.21755981,38612.0,38610.0,0.12709631]
["bitfinex","BTCUSD",1645934929171,0.21755981,38611.0,38610.0,0.05331626]
["bitfinex","BTCUSD",1645934930571,0.22055981,38611.0,38610.0,0.05331626]
["bitfinex","BTCUSD",1645934931773,0.21755981,38611.0,38610.0,0.05331626]
["bitfinex","BTCUSD",1645934932615,0.21855981,38611.0,38610.0,0.05331626]
["bitfinex","BTCUSD",1645934933720,0.21755981,38611.0,38610.0,0.05331626]
["bitfinex","BTCUSD",1645934934417,0.19320781,38611.0,38610.0,0.05331626]
["bitfinex","BTCUSD",1645934935619,0.19020781,38611.0,38610.0,0.05331626]
["bitfinex","BTCUSD",1645934936223,0.19020781,38611.0,38604.0,0.00020104]
["bitfinex","BTCUSD",1645934936474,0.19020781,38611.0,38601.0,1.19525052]
["bitfinex","BTCUSD",1645934936672,0.19020781,38611.0,38604.0,0.00020104]
["bitfinex","BTCUSD",1645934937271,0.19020781,38611.0,38606.0,0.18465306]
["bitfinex","BTCUSD",1645934938476,0.19020781,38611.0,38606.0,0.18565306]
["bitfinex","BTCUSD",1645934939675,0.19020781,38611.0,38606.0,0.18465306]
["bitfinex","BTCUSD",1645934940521,0.19020781,38611.0,38606.0,0.18565306]
["bitfinex","BTCUSD",1645934941819,0.19020781,38611.0,38606.0,0.18465306]
["bitfinex","BTCUSD",1645934942220,0.19020781,38611.0,38606.0,0.18419926]
["bitfinex","BTCUSD",1645934942620,0.19120781,38611.0,38606.0,0.18419926]
["bitfinex","BTCUSD",1645934943866,0.19020781,38611.0,38606.0,0.18419926]
["bitfinex","BTCUSD",1645934944067,0.19020781,38611.0,38606.0,0.38444712]
["bitfinex","BTCUSD",1645934944668,0.19020781,38611.0,38607.0,0.3]
["bitfinex","BTCUSD",1645934945071,0.19020781,38613.0,38607.0,0.3]
["bitfinex","BTCUSD",1645934945269,0.19020781,38612.0,38607.0,0.3]
["bitfinex","BTCUSD",1645934945569,0.1,38614.0,38607.0,0.3]
["bitfinex","BTCUSD",1645934945570,0.19020781,38613.0,38607.0,0.3]
["bitfinex","BTCUSD",1645934945770,0.19020781,38613.0,38612.0,0.22844646]
["bitfinex","BTCUSD",1645934946370,0.29020781,38614.0,38612.0,0.22844646]
["bitfinex","BTCUSD",1645934946775,0.19020781,38614.0,38612.0,0.22844646]
["bitfinex","BTCUSD",1645934947171,0.19020781,38613.0,38612.0,0.22844646]
["bitfinex","BTCUSD",1645934948727,0.24020781,38614.0,38612.0,0.52844646]
["bitfinex","BTCUSD",1645934948923,0.24020781,38614.0,38612.0,0.22844646]
["bitfinex","BTCUSD",1645934948924,0.05,38614.0,38612.0,0.22844646]
["bitfinex","BTCUSD",1645934949122,0.24020781,38615.0,38612.0,0.22844646]
["bitfinex","BTCUSD",1645934949326,0.24020781,38615.0,38613.0,0.3]
["bitfinex","BTCUSD",1645934949521,0.24020781,38615.0,38612.0,0.22844646]
["bitfinex","BTCUSD",1645934950123,0.05,38615.0,38612.0,0.22844646]
["bitfinex","BTCUSD",1645934950322,0.24020781,38616.0,38612.0,0.22609049]
["bitfinex","BTCUSD",1645934950525,0.24020781,38616.0,38613.0,0.3]
["bitfinex","BTCUSD",1645934950526,0.19020781,38616.0,38613.0,0.3]
["bitfinex","BTCUSD",1645934950726,0.19020781,38617.0,38612.0,0.22709049]
["bitfinex","BTCUSD",1645934951124,0.27390272,38620.0,38612.0,0.22709049]
["bitfinex","BTCUSD",1645934951125,0.19020781,38618.0,38612.0,0.22709049]
["bitfinex","BTCUSD",1645934951569,0.19020781,38618.0,38613.0,0.3]
["bitfinex","BTCUSD",1645934951767,0.19020781,38617.0,38613.0,0.3]
["bitfinex","BTCUSD",1645934952568,0.19020781,38617.0,38613.0,0.301]
["bitfinex","BTCUSD",1645934952773,0.19020781,38618.0,38613.0,0.301]
["bitfinex","BTCUSD",1645934952971,0.24020781,38618.0,38613.0,0.301]
["bitfinex","BTCUSD",1645934953771,0.19020781,38618.0,38613.0,0.301]
["bitfinex","BTCUSD",1645934953971,0.19020781,38619.0,38613.0,0.001]
["bitfinex","BTCUSD",1645934954171,0.19020781,38619.0,38613.0,0.301]
["bitfinex","BTCUSD",1645934954372,0.19020781,38618.0,38613.0,0.3]
["bitfinex","BTCUSD",1645934954576,0.19020781,38618.0,38613.0,0.301]
["bitfinex","BTCUSD",1645934954771,0.19020781,38619.0,38613.0,0.301]
["bitfinex","BTCUSD",1645934955226,0.27190272,38621.0,38618.0,0.22072008]
["bitfinex","BTCUSD",1645934955227,0.19020781,38620.0,38618.0,0.22072008]
["bitfinex","BTCUSD",1645934955428,0.19020781,38619.0,38618.0,0.22072008]
["bitfinex","BTCUSD",1645934955630,0.19020781,38620.0,38618.0,0.22072008]
["bitfinex","BTCUSD",1645934956327,0.19020781,38621.0,38618.0,0.22072008]
["bitfinex","BTCUSD",1645934956526,0.19020781,38621.0,38618.0,0.001]
["bitfinex","BTCUSD",1645934956728,0.19020781,38619.0,38618.0,0.001]
["bitfinex","BTCUSD",1645934956932,0.19020781,38621.0,38618.0,0.001]
["bitfinex","BTCUSD",1645934957130,0.19020781,38620.0,38618.0,0.001]
["bitfinex","BTCUSD",1645934957528,0.19020781,38620.0,38618.0,0.23803235]
["bitfinex","BTCUSD",1645934957928,0.19020781,38620.0,38618.0,0.23703235]
["bitfinex","BTCUSD",1645934958128,0.19020781,38621.0,38618.0,0.17405335]
["bitfinex","BTCUSD",1645934958968,0.19040907,38622.0,38618.0,0.17405335]
["bitfinex","BTCUSD",1645934959169,0.19020781,38622.0,38618.0,0.17405335]
["bitfinex","BTCUSD",1645934959570,0.19020781,38620.0,38618.0,0.17405335]
["bitfinex","BTCUSD",1645934959970,0.19020781,38621.0,38618.0,0.17405335]
["bitfinex","BTCUSD",1645934961274,0.19040909,38622.0,38618.0,0.17405335]
["bitfinex","BTCUSD",1645934961670,0.05,38623.0,38618.0,0.17405335]
["bitfinex","BTCUSD",1645934961671,0.19020781,38621.0,38618.0,0.17405335]
["bitfinex","BTCUSD",1645934961871,0.1904091,38622.0,38618.0,0.17405335]
["bitfinex","BTCUSD",1645934962721,0.1904091,38622.0,38618.0,0.17505335]
["bitfinex","BTCUSD",1645934962920,0.19020781,38622.0,38618.0,0.17505335]
["bitfinex","BTCUSD",1645934963121,0.19038956,38622.0,38618.0,0.17505335]
["bitfinex","BTCUSD",1645934963921,0.19038956,38622.0,38618.0,0.17405335]
["bitfinex","BTCUSD",1645934964121,0.19020781,38622.0,38618.0,0.17405335]
["bitfinex","BTCUSD",1645934964325,0.19038956,38622.0,38618.0,0.17405335]
["bitfinex","BTCUSD",1645934964521,0.19138956,38622.0,38618.0,0.17405335]
["bitfinex","BTCUSD",1645934965321,0.19120781,38622.0,38618.0,0.17405335]
["bitfinex","BTCUSD",1645934965522,0.19138956,38622.0,38618.0,0.17405335]
["bitfinex","BTCUSD",1645934965723,0.00118175,38622.0,38618.0,0.17405335]
["bitfinex","BTCUSD",1645934965924,0.19038956,38622.0,38618.0,0.17405335]
["bitfinex","BTCUSD",1645934966126,0.19020781,38621.0,38611.0,0.32587]
["bitfinex","BTCUSD",1645934966374,0.19020781,38621.0,38611.0,0.3]
["bitfinex","BTCUSD",1645934966673,0.19020781,38619.0,38613.0,0.001]
["bitfinex","BTCUSD",1645934966871,0.19020781,38619.0,38611.0,0.296]
["bitfinex","BTCUSD",1645934967300,0.19020781,38620.0,38611.0,0.296]
["bitfinex","BTCUSD",1645934967307,0.19020781,38620.0,38613.0,0.22493704]
["bitfinex","BTCUSD",1645934969172,0.19020781,38620.0,38614.0,0.3]
["bitfinex","BTCUSD",1645934969372,0.19020781,38620.0,38613.0,0.22493704]
["bitfinex","BTCUSD",1645934970632,0.19020781,38620.0,38614.0,0.3]
["bitfinex","BTCUSD",1645934972032,0.19020781,38621.0,38614.0,0.3]
["bitfinex","BTCUSD",1645934972433,0.19020781,38620.0,38613.0,0.22493704]
["bitfinex","BTCUSD",1645934972632,0.19020781,38621.0,38614.0,0.001]
["bitfinex","BTCUSD",1645934972837,0.19020781,38621.0,38614.0,0.301]
["bitfinex","BTCUSD",1645934973033,0.19020781,38620.0,38614.0,0.001]
["bitfinex","BTCUSD",1645934973635,0.19020781,38621.0,38614.0,0.301]
["bitfinex","BTCUSD",1645934973864,0.19020781,38621.0,38614.0,0.3]
["bitfinex","BTCUSD",1645934975268,0.00018474,38622.0,38613.0,0.22493704]
["bitfinex","BTCUSD",1645934975269,0.19020781,38620.0,38613.0,0.22493704]
["bitfinex","BTCUSD",1645934975471,0.19020781,38619.0,38613.0,0.22493704]
["bitfinex","BTCUSD",1645934976169,0.19020781,38620.0,38614.0,0.3]
["bitfinex","BTCUSD",1645934976368,0.19020781,38620.0,38613.0,0.22493704]
["bitfinex","BTCUSD",1645934976569,0.19020781,38621.0,38613.0,0.22493704]
["bitfinex","BTCUSD",1645934976769,0.19020781,38620.0,38613.0,0.22493704]
["bitfinex","BTCUSD",1645934977368,0.19020781,38620.0,38614.0,0.3]
["bitfinex","BTCUSD",1645934978122,0.19020781,38620.0,38613.0,0.22493704]
["bitfinex","BTCUSD",1645934978624,0.19020781,38619.0,38613.0,0.22493704]
["bitfinex","BTCUSD",1645934978818,0.19120781,38620.0,38613.0,0.22493704]
["bitfinex","BTCUSD",1645934979019,0.19120781,38620.0,38614.0,0.3]
["bitfinex","BTCUSD",1645934979821,0.19020781,38620.0,38614.0,0.3]
["bitfinex","BTCUSD",1645934980521,0.19020781,38620.0,38613.0,0.22493704]
["bitfinex","BTCUSD",1645934980726,0.19020781,38619.0,38614.0,0.001]
["bitfinex","BTCUSD",1645934980922,0.19020781,38618.0,38614.0,0.001]
["bitfinex","BTCUSD",1645934981125,0.19020781,38619.0,38614.0,0.001]
["bitfinex","BTCUSD",1645934981973,0.19020781,38619.0,38613.0,0.22493704]
["bitfinex","BTCUSD",1645934982572,0.19020781,38619.0,38613.0,0.22693704]
["bitfinex","BTCUSD",1645934983974,0.19020781,38618.0,38613.0,0.22493704]
["bitfinex","BTCUSD",1645934984575,0.19020781,38618.0,38613.0,0.22693704]
["bitfinex","BTCUSD",1645934985219,0.19020781,38619.0,38613.0,0.22693704]
["bitfinex","BTCUSD",1645934985819,0.19020781,38619.0,38613.0,0.22493704]
["bitfinex","BTCUSD",1645934986620,0.19020781,38619.0,38613.0,0.22693704]
["bitfinex","BTCUSD",1645934987820,0.19020781,38619.0,38613.0,0.22493704]
["bitfinex","BTCUSD",1645934988221,0.19020781,38619.0,38613.0,0.20244334]
["bitfinex","BTCUSD",1645934988425,0.19020781,38618.0,38613.0,0.20244334]
["bitfinex","BTCUSD",1645934988629,0.19020781,38619.0,38613.0,0.20444334]
["bitfinex","BTCUSD",1645934989876,0.19020781,38618.0,38613.0,0.20444334]
["bitfinex","BTCUSD",1645934990074,0.19020781,38618.0,38613.0,0.20244334]
["bitfinex","BTCUSD",1645934990675,0.19020781,38618.0,38613.0,0.20444334]
["bitfinex","BTCUSD",1645934991077,0.19020781,38617.0,38613.0,0.20444334]
["bitfinex","BTCUSD",1645934991680,0.19020781,38619.0,38613.0,0.42317085]
["bitfinex","BTCUSD",1645934991882,0.19020781,38621.0,38614.0,0.27072751]
["bitfinex","BTCUSD",1645934992079,0.19020781,38621.0,38615.0,0.21872751]
["bitfinex","BTCUSD",1645934992277,0.19020781,38621.0,38616.0,0.052]
["bitfinex","BTCUSD",1645934992728,0.19020781,38620.0,38616.0,0.052]
["bitfinex","BTCUSD",1645934992928,0.19020781,38621.0,38616.0,0.052]
["bitfinex","BTCUSD",1645934993130,0.19020781,38620.0,38616.0,0.052]
["bitfinex","BTCUSD",1645934994734,0.19120781,38620.0,38616.0,0.052]
["bitfinex","BTCUSD",1645934995831,0.19020781,38620.0,38616.0,0.052]
["bitfinex","BTCUSD",1645934996032,0.19020781,38620.0,38616.0,0.22534901]
["bitfinex","BTCUSD",1645934996233,0.19020781,38620.0,38616.0,0.052]
["bitfinex","BTCUSD",1645934996480,0.19020781,38620.0,38619.0,0.23981303]
["bitfinex","BTCUSD",1645934997476,0.19020781,38620.0,38614.0,0.21872751]
["bitfinex","BTCUSD",1645934998377,0.19020781,38620.0,38616.0,0.219864]
["bitfinex","BTCUSD",1645934999577,0.27190272,38621.0,38616.0,0.219864]
["bitfinex","BTCUSD",1645934999578,0.19020781,38619.0,38616.0,0.219864]
["bitfinex","BTCUSD",1645934999777,0.19020781,38620.0,38616.0,0.219864]
["bitfinex","BTCUSD",1645935000825,0.19020781,38619.0,38616.0,0.219864]
["bitfinex","BTCUSD",1645935001026,0.16020781,38619.0,38616.0,0.219864]
["bitfinex","BTCUSD",1645935001227,0.16020781,38619.0,38613.0,0.31862751]
["bitfinex","BTCUSD",1645935001431,0.27190272,38620.0,38613.0,0.0999]
["bitfinex","BTCUSD",1645935001631,0.27190272,38620.0,38612.0,0.17899504]
["bitfinex","BTCUSD",1645935001828,0.27190272,38620.0,38611.0,0.001]
["bitfinex","BTCUSD",1645935002030,0.27190272,38620.0,38610.0,0.3887502]
["bitfinex","BTCUSD",1645935002629,2.49202049,38612.0,38610.0,0.3887502]
["bitfinex","BTCUSD",1645935002830,2.49202049,38612.0,38611.0,0.20527781]
["bitfinex","BTCUSD",1645935004078,0.27190272,38620.0,38611.0,0.20527781]
["bitfinex","BTCUSD",1645935004778,0.27190272,38620.0,38612.0,0.3]
["bitfinex","BTCUSD",1645935006784,0.27190272,38620.0,38612.0,0.302]
["bitfinex","BTCUSD",1645935008021,0.27190272,38620.0,38611.0,0.20527781]
["bitfinex","BTCUSD",1645935008224,0.44656799,38622.0,38611.0,0.20527781]
["bitfinex","BTCUSD",1645935008225,0.27190272,38619.0,38611.0,0.20527781]
["bitfinex","BTCUSD",1645935008422,0.27190272,38618.0,38611.0,0.20527781]
["bitfinex","BTCUSD",1645935009023,0.27190272,38619.0,38611.0,0.20527781]
["bitfinex","BTCUSD",1645935010823,0.27190272,38619.0,38611.0,0.20727781]
["bitfinex","BTCUSD",1645935011023,0.2180705,38617.0,38611.0,0.42610996]
["bitfinex","BTCUSD",1645935011224,0.2180705,38617.0,38612.0,0.3]
["bitfinex","BTCUSD",1645935011472,0.2180705,38617.0,38611.0,0.42610996]
["bitfinex","BTCUSD",1645935012174,0.2180705,38617.0,38611.0,0.42410996]
["bitfinex","BTCUSD",1645935012370,0.2180705,38617.0,38612.0,0.3]
["bitfinex","BTCUSD",1645935012570,0.2180705,38617.0,38612.0,0.51883215]
["bitfinex","BTCUSD",1645935012771,0.2180705,38617.0,38612.0,0.21883215]
["bitfinex","BTCUSD",1645935013470,0.2180705,38618.0,38612.0,0.51883215]
["bitfinex","BTCUSD",1645935014675,0.2180705,38618.0,38612.0,0.51983215]
["bitfinex","BTCUSD",1645935015526,0.2180705,38618.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935015729,0.2180705,38619.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935016733,0.2180705,38619.0,38617.0,0.22504378]
["bitfinex","BTCUSD",1645935018046,0.2180705,38619.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935018229,0.27190272,38621.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935018434,0.27271243,38622.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935019090,9.694e-05,38622.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935019274,0.32628327,38625.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935019275,0.21810138,38620.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935019473,0.32628327,38625.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935019675,9.694e-05,38622.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935019876,0.27272157,38622.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935020075,9.694e-05,38622.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935020280,0.21809336,38620.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935020476,0.27272157,38622.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935020674,0.21809275,38620.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935020989,0.00020114,38622.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935021177,0.21809839,38620.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935021383,0.21809057,38619.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935021575,0.21808375,38619.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935021775,0.21808317,38619.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935021974,0.21808522,38619.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935022174,0.27262505,38621.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935022500,0.21808548,38619.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935022728,0.27362505,38621.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935022924,0.21808738,38619.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935023128,0.21808502,38618.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935023324,0.27262505,38620.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935023725,0.21808423,38618.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935023927,0.2180855,38619.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935024125,0.32628327,38623.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935024126,0.21808517,38618.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935024326,0.2726053,38620.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935024525,0.21808438,38618.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935024726,0.001,38618.0,38617.0,0.22404378]
["bitfinex","BTCUSD",1645935024926,0.21908425,38618.0,38613.0,0.21883215]
["bitfinex","BTCUSD",1645935025130,0.001,38618.0,38612.0,0.51983215]
["bitfinex","BTCUSD",1645935025426,0.001,38618.0,38612.0,0.51971785]
["bitfinex","BTCUSD",1645935025926,0.2726053,38620.0,38612.0,0.69075953]
["bitfinex","BTCUSD",1645935026129,0.2726053,38620.0,38614.0,0.19736493]
["bitfinex","BTCUSD",1645935026369,0.27260422,38620.0,38614.0,0.19736493]
["bitfinex","BTCUSD",1645935026570,0.21804094,38618.0,38614.0,0.19736493]
["bitfinex","BTCUSD",1645935026876,0.21804538,38618.0,38614.0,0.19836493]
["bitfinex","BTCUSD",1645935027070,0.27260422,38620.0,38614.0,0.19836493]
["bitfinex","BTCUSD",1645935027471,0.21805503,38618.0,38615.0,0.3]
["bitfinex","BTCUSD",1645935027682,0.21806827,38620.0,38616.0,0.052]
["bitfinex","BTCUSD",1645935027871,0.16039818,38623.0,38619.0,0.46741157]
["bitfinex","BTCUSD",1645935028071,0.00019905,38622.0,38619.0,0.51941157]
["bitfinex","BTCUSD",1645935028276,0.00019905,38622.0,38621.0,0.21883215]
["bitfinex","BTCUSD",1645935028572,0.00019905,38622.0,38621.0,0.8428012]
["bitfinex","BTCUSD",1645935028770,0.00019905,38622.0,38621.0,0.269551]
["bitfinex","BTCUSD",1645935028973,0.32628327,38632.0,38621.0,0.269551]
["bitfinex","BTCUSD",1645935029171,0.32628327,38632.0,38622.0,0.51877455]
["bitfinex","BTCUSD",1645935029374,0.0002009,38623.0,38622.0,0.51877455]
["bitfinex","BTCUSD",1645935029571,0.0002009,38623.0,38621.0,0.27077455]
["bitfinex","BTCUSD",1645935029974,0.0002009,38623.0,38619.0,0.68618612]
["bitfinex","BTCUSD",1645935030239,0.3,38628.0,38619.0,0.46741157]
["bitfinex","BTCUSD",1645935030639,0.00020089,38624.0,38619.0,0.67932038]
["bitfinex","BTCUSD",1645935030833,0.00020089,38624.0,38619.0,0.68332038]
["bitfinex","BTCUSD",1645935031235,0.16059907,38624.0,38619.0,0.68332038]
["bitfinex","BTCUSD",1645935031437,0.16039818,38624.0,38619.0,0.68332038]
["bitfinex","BTCUSD",1645935031636,0.0002009,38623.0,38619.0,0.68332038]
["bitfinex","BTCUSD",1645935032238,0.0002009,38623.0,38619.0,0.67932038]
["bitfinex","BTCUSD",1645935032639,2.27215609,38625.0,38619.0,0.67932038]
["bitfinex","BTCUSD",1645935032940,2.27215609,38625.0,38619.0,0.68132038]
["bitfinex","BTCUSD",1645935032941,0.00020063,38623.0,38619.0,0.68132038]
["bitfinex","BTCUSD",1645935033541,0.00020063,38623.0,38620.0,0.3]
["bitfinex","BTCUSD",1645935033974,0.32628327,38629.0,38620.0,0.3]
["bitfinex","BTCUSD",1645935034178,0.00020063,38623.0,38621.0,0.19024595]
["bitfinex","BTCUSD",1645935034377,0.00020063,38623.0,38622.0,0.3]
["bitfinex","BTCUSD",1645935034576,0.00020063,38623.0,38621.0,0.19024595]
["bitfinex","BTCUSD",1645935035075,0.32628327,38629.0,38625.0,0.19616345]
["bitfinex","BTCUSD",1645935035275,0.32628327,38630.0,38625.0,0.19616345]
["bitfinex","BTCUSD",1645935035483,0.37628327,38630.0,38625.0,0.19616345]
["bitfinex","BTCUSD",1645935036277,0.05,38630.0,38625.0,0.19616345]
["bitfinex","BTCUSD",1645935036478,0.00020065,38629.0,38625.0,0.19616345]
["bitfinex","BTCUSD",1645935037477,0.001,38630.0,38625.0,0.19616345]
["bitfinex","BTCUSD",1645935037727,0.00020065,38629.0,38625.0,0.19616345]
["bitfinex","BTCUSD",1645935038527,0.32628327,38631.0,38625.0,0.19616345]
["bitfinex","BTCUSD",1645935038928,0.00020065,38629.0,38625.0,0.19616345]
["bitfinex","BTCUSD",1645935039730,0.32628327,38631.0,38625.0,0.19616345]
["bitfinex","BTCUSD",1645935040136,0.00020064,38629.0,38625.0,0.19616345]
["bitfinex","BTCUSD",1645935040330,0.00020064,38629.0,38619.0,0.46741157]
["bitfinex","BTCUSD",1645935040734,0.00020064,38629.0,38620.0,0.001]
["bitfinex","BTCUSD",1645935040735,0.00120064,38629.0,38620.0,0.001]
["bitfinex","BTCUSD",1645935040929,0.001,38629.0,38620.0,0.001]
["bitfinex","BTCUSD",1645935041131,0.001,38629.0,38620.0,0.21397433]
["bitfinex","BTCUSD",1645935041382,0.00020065,38626.0,38620.0,0.41264584]
["bitfinex","BTCUSD",1645935041979,0.00020065,38626.0,38620.0,0.41164584]
["bitfinex","BTCUSD",1645935042178,0.37628327,38631.0,38620.0,0.41164584]
["bitfinex","BTCUSD",1645935042578,0.00020066,38625.0,38620.0,0.41164584]
["bitfinex","BTCUSD",1645935043383,0.37628327,38631.0,38620.0,0.41164584]
["bitfinex","BTCUSD",1645935043581,0.00020066,38624.0,38620.0,0.41164584]
["bitfinex","BTCUSD",1645935044581,0.37628327,38631.0,38620.0,0.41164584]
["bitfinex","BTCUSD",1645935044782,0.00020066,38624.0,38620.0,0.41164584]
["bitfinex","BTCUSD",1645935045729,0.05,38631.0,38620.0,0.41164584]
["bitfinex","BTCUSD",1645935046131,0.00020066,38624.0,38620.0,0.41164584]
["bitfinex","BTCUSD",1645935046729,0.00020066,38624.0,38620.0,0.41364584]
["bitfinex","BTCUSD",1645935046931,0.32628327,38632.0,38620.0,0.41364584]
["bitfinex","BTCUSD",1645935047131,0.37628327,38633.0,38626.0,0.23807004]
["bitfinex","BTCUSD",1645935048535,0.00020064,38631.0,38626.0,0.23807004]
["bitfinex","BTCUSD",1645935049175,0.00020064,38631.0,38626.0,0.23307004]
["bitfinex","BTCUSD",1645935049381,0.37728327,38633.0,38626.0,0.23307004]
["bitfinex","BTCUSD",1645935049576,0.00020064,38630.0,38626.0,0.23307004]
["bitfinex","BTCUSD",1645935050577,0.37628327,38633.0,38626.0,0.23307004]
["bitfinex","BTCUSD",1645935050780,0.37628327,38633.0,38626.0,0.23407004]
["bitfinex","BTCUSD",1645935050781,0.00020064,38630.0,38626.0,0.23407004]
["bitfinex","BTCUSD",1645935051778,0.37628327,38633.0,38626.0,0.23407004]
["bitfinex","BTCUSD",1645935051977,0.00020064,38630.0,38626.0,0.23407004]
["bitfinex","BTCUSD",1645935052826,0.00120064,38630.0,38626.0,0.23407004]
["bitfinex","BTCUSD",1645935053027,0.001,38630.0,38626.0,0.23407004]
["bitfinex","BTCUSD",1645935053227,0.00120064,38630.0,38626.0,0.23407004]
["bitfinex","BTCUSD",1645935054229,0.32628327,38634.0,38626.0,0.23307004]
["bitfinex","BTCUSD",1645935054429,0.00020064,38630.0,38626.0,0.23307004]
["bitfinex","BTCUSD",1645935054832,0.00020064,38630.0,38626.0,0.23407004]
["bitfinex","BTCUSD",1645935055430,0.37628327,38633.0,38626.0,0.23407004]
["bitfinex","BTCUSD",1645935055630,0.00020064,38630.0,38626.0,0.23407004]
["bitfinex","BTCUSD",1645935056230,0.00020064,38630.0,38626.0,0.23307004]
["bitfinex","BTCUSD",1645935056681,0.37628327,38634.0,38626.0,0.23307004]
["bitfinex","BTCUSD",1645935056881,0.00020064,38630.0,38626.0,0.23407004]
["bitfinex","BTCUSD",1645935057882,0.1712,38635.0,38630.0,0.00060192]
["bitfinex","BTCUSD",1645935058083,0.1702,38635.0,38630.0,0.00060192]
["bitfinex","BTCUSD",1645935058484,0.4702,38635.0,38630.0,0.00060192]
["bitfinex","BTCUSD",1645935058885,0.4702,38635.0,38630.0,0.00160192]
["bitfinex","BTCUSD",1645935059187,0.00020063,38634.0,38630.0,0.00160192]
["bitfinex","BTCUSD",1645935060326,0.1702,38635.0,38630.0,0.00160192]
["bitfinex","BTCUSD",1645935060525,0.00020063,38634.0,38630.0,0.00160192]
["bitfinex","BTCUSD",1645935060726,0.00020063,38634.0,38630.0,0.00060192]
["bitfinex","BTCUSD",1645935060924,0.00020063,38634.0,38630.0,0.00160192]
["bitfinex","BTCUSD",1645935061527,0.1702,38635.0,38630.0,0.00160192]
["bitfinex","BTCUSD",1645935061729,0.00020063,38634.0,38630.0,0.00160192]
["bitfinex","BTCUSD",1645935062126,0.00020063,38634.0,38630.0,0.00060192]
["bitfinex","BTCUSD",1645935062725,0.1702,38635.0,38630.0,0.00060192]
["bitfinex","BTCUSD",1645935062928,0.1702,38635.0,38630.0,0.00160192]
["bitfinex","BTCUSD",1645935064173,0.1702,38635.0,38630.0,0.00060192]
["bitfinex","BTCUSD",1645935064972,0.1702,38635.0,38630.0,0.00160192]
["bitfinex","BTCUSD",1645935065372,0.00021697,38634.0,38630.0,0.00160192]
["bitfinex","BTCUSD",1645935066073,0.00021697,38634.0,38630.0,0.00060192]
["bitfinex","BTCUSD",1645935066273,0.1702,38635.0,38630.0,0.00060192]
["bitfinex","BTCUSD",1645935066474,0.00021697,38634.0,38630.0,0.00060192]
["bitfinex","BTCUSD",1645935066879,0.00021697,38634.0,38630.0,0.00160192]
["bitfinex","BTCUSD",1645935067475,0.1702,38635.0,38630.0,0.00160192]
["bitfinex","BTCUSD",1645935067725,0.00021697,38634.0,38630.0,0.00160192]
["bitfinex","BTCUSD",1645935068125,0.00021697,38634.0,38630.0,0.00060192]
["bitfinex","BTCUSD",1645935068724,0.1702,38635.0,38630.0,0.00060192]
["bitfinex","BTCUSD",1645935068924,0.00021697,38634.0,38630.0,0.00160192]
["bitfinex","BTCUSD",1645935069926,0.1702,38635.0,38630.0,0.00160192]
["bitfinex","BTCUSD",1645935070227,0.00021697,38634.0,38630.0,0.00060192]
["bitfinex","BTCUSD",1645935070825,0.00021697,38634.0,38630.0,0.00160192]
["bitfinex","BTCUSD",1645935071026,0.1702,38635.0,38630.0,0.00160192]
["bitfinex","BTCUSD",1645935071227,0.00021697,38634.0,38630.0,0.00160192]
["bitfinex","BTCUSD",1645935072086,0.00021697,38634.0,38626.0,0.20983237]
["bitfinex","BTCUSD",1645935072284,0.1702,38635.0,38626.0,0.20841832]
["bitfinex","BTCUSD",1645935072485,0.00021697,38634.0,38626.0,0.20841832]
["bitfinex","BTCUSD",1645935072886,0.00021697,38634.0,38626.0,0.21041832]
["bitfinex","BTCUSD",1645935073483,0.1702,38635.0,38626.0,0.21041832]
["bitfinex","BTCUSD",1645935073683,0.00021698,38632.0,38626.0,0.21041832]
["bitfinex","BTCUSD",1645935074084,0.00021698,38632.0,38626.0,0.20841832]
["bitfinex","BTCUSD",1645935074585,0.1702,38635.0,38626.0,0.20841832]
["bitfinex","BTCUSD",1645935074984,0.00021698,38631.0,38626.0,0.21041832]
["bitfinex","BTCUSD",1645935075829,0.1702,38635.0,38626.0,0.21041832]
["bitfinex","BTCUSD",1645935076130,0.00021698,38630.0,38626.0,0.20841832]
["bitfinex","BTCUSD",1645935076930,0.00021698,38630.0,38627.0,0.3]
["bitfinex","BTCUSD",1645935077432,0.00021698,38630.0,38626.0,0.20841832]
["bitfinex","BTCUSD",1645935077629,0.00021698,38630.0,38627.0,0.3]
["bitfinex","BTCUSD",1645935078231,0.1202,38635.0,38627.0,0.3]
["bitfinex","BTCUSD",1645935078431,0.00021698,38630.0,38627.0,0.3]
["bitfinex","BTCUSD",1645935078880,0.00021698,38630.0,38627.0,0.302]
["bitfinex","BTCUSD",1645935079481,0.1202,38635.0,38627.0,0.302]
["bitfinex","BTCUSD",1645935079678,0.00021698,38630.0,38627.0,0.302]
["bitfinex","BTCUSD",1645935080178,0.00021698,38630.0,38627.0,0.3]
["bitfinex","BTCUSD",1645935080579,0.1202,38635.0,38627.0,0.3]
["bitfinex","BTCUSD",1645935081078,0.00021698,38630.0,38627.0,0.302]
["bitfinex","BTCUSD",1645935081778,0.1202,38635.0,38627.0,0.302]
["bitfinex","BTCUSD",1645935082278,0.00021698,38630.0,38627.0,0.3]
["bitfinex","BTCUSD",1645935082932,0.00021698,38630.0,38627.0,0.302]
["bitfinex","BTCUSD",1645935083134,0.1202,38635.0,38627.0,0.302]
["bitfinex","BTCUSD",1645935083333,0.00021698,38630.0,38627.0,0.302]
["bitfinex","BTCUSD",1645935084333,0.1202,38635.0,38627.0,0.302]
["bitfinex","BTCUSD",1645935084534,0.00021698,38630.0,38627.0,0.3]
["bitfinex","BTCUSD",1645935084834,0.00021698,38630.0,38628.0,0.22841932]
["bitfinex","BTCUSD",1645935085035,0.00021698,38630.0,38629.0,0.3]
["bitfinex","BTCUSD",1645935085436,0.32689624,38638.0,38628.0,0.22841932]
["bitfinex","BTCUSD",1645935085636,0.00021698,38631.0,38629.0,0.3]
["bitfinex","BTCUSD",1645935086686,0.51789624,38639.0,38629.0,0.3]
["bitfinex","BTCUSD",1645935086888,0.00021698,38632.0,38629.0,0.301]
["bitfinex","BTCUSD",1645935087089,0.00021698,38632.0,38629.0,0.001]
["bitfinex","BTCUSD",1645935087789,0.32689624,38638.0,38629.0,0.001]
["bitfinex","BTCUSD",1645935087988,0.32689624,38638.0,38634.0,0.19863879]
["bitfinex","BTCUSD",1645935088993,0.32689624,38638.0,38634.0,0.19963879]
["bitfinex","BTCUSD",1645935089389,0.3271132,38638.0,38634.0,0.19963879]
["bitfinex","BTCUSD",1645935089589,0.3271132,38638.0,38634.0,0.001]
["bitfinex","BTCUSD",1645935090229,0.32689624,38638.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935090437,0.3271132,38638.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935090930,0.3281132,38638.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935091133,0.00121696,38638.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935091342,0.3281132,38638.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935091630,0.00021696,38637.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935092731,0.32689624,38638.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935092935,0.00021696,38637.0,38633.0,0.00165094]
["bitfinex","BTCUSD",1645935093976,0.32689624,38638.0,38633.0,0.00165094]
["bitfinex","BTCUSD",1645935094178,0.00021696,38637.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935095082,0.32689624,38638.0,38633.0,0.00165094]
["bitfinex","BTCUSD",1645935095282,0.3271132,38637.0,38633.0,0.00165094]
["bitfinex","BTCUSD",1645935095782,0.05021696,38637.0,38633.0,0.00165094]
["bitfinex","BTCUSD",1645935095979,0.00021696,38637.0,38633.0,0.00165094]
["bitfinex","BTCUSD",1645935096181,0.32689624,38638.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935096581,0.00021696,38637.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935097381,0.32889624,38638.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935097633,0.00021696,38637.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935098639,0.32689624,38638.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935098837,0.00021696,38637.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935099041,0.3291132,38637.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935099240,0.37689624,38636.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935099937,0.05,38636.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935100141,0.3771132,38636.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935100340,0.05021696,38636.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935100537,0.3271132,38636.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935100741,0.3771132,38636.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935100938,0.3771132,38636.0,38633.0,0.00165094]
["bitfinex","BTCUSD",1645935101138,0.05,38636.0,38633.0,0.00165094]
["bitfinex","BTCUSD",1645935101382,0.00021696,38636.0,38633.0,0.00165094]
["bitfinex","BTCUSD",1645935101578,0.3271132,38636.0,38633.0,0.00165094]
["bitfinex","BTCUSD",1645935101778,0.05021696,38636.0,38633.0,0.00165094]
["bitfinex","BTCUSD",1645935101980,0.3771132,38636.0,38633.0,0.00165094]
["bitfinex","BTCUSD",1645935102180,0.37689624,38636.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935102578,0.3771132,38636.0,38633.0,0.00065094]
["bitfinex","BTCUSD",1645935102980,0.3771132,38636.0,38633.0,0.00165094]
["bitfinex","BTCUSD",1645935103181,0.08834906,38633.0,38632.0,0.19885481]
["bitfinex","BTCUSD",1645935104981,0.08934906,38633.0,38632.0,0.19885481]
["bitfinex","BTCUSD",1645935106043,0.08934906,38633.0,38627.0,0.2196548]
["bitfinex","BTCUSD",1645935106237,0.08834906,38633.0,38627.0,0.2186548]
["bitfinex","BTCUSD",1645935106442,0.08834906,38633.0,38626.0,0.2186548]
["bitfinex","BTCUSD",1645935107037,0.08834906,38633.0,38627.0,0.2186548]
["bitfinex","BTCUSD",1645935107236,0.08834906,38633.0,38626.0,0.2186548]
["bitfinex","BTCUSD",1645935107435,0.00021698,38631.0,38626.0,0.2186548]
["bitfinex","BTCUSD",1645935108034,0.00021698,38631.0,38627.0,0.2186548]
["bitfinex","BTCUSD",1645935108239,0.08834906,38633.0,38627.0,0.2186548]
["bitfinex","BTCUSD",1645935108437,0.00021698,38630.0,38626.0,0.5186548]
["bitfinex","BTCUSD",1645935109110,0.00021698,38630.0,38626.0,0.5216548]
["bitfinex","BTCUSD",1645935109311,0.00021698,38630.0,38627.0,0.2186548]
["bitfinex","BTCUSD",1645935109513,0.08834906,38633.0,38626.0,0.5216548]
["bitfinex","BTCUSD",1645935109713,0.00021698,38630.0,38627.0,0.2186548]
["bitfinex","BTCUSD",1645935111014,0.00021698,38630.0,38627.0,0.004]
["bitfinex","BTCUSD",1645935111217,0.00021698,38630.0,38627.0,0.2226548]
["bitfinex","BTCUSD",1645935111615,0.00021698,38630.0,38628.0,0.3]
["bitfinex","BTCUSD",1645935111816,0.08834906,38633.0,38627.0,0.2226548]
["bitfinex","BTCUSD",1645935112218,0.00021698,38630.0,38627.0,0.2226548]
["bitfinex","BTCUSD",1645935112418,0.08854698,38630.0,38625.0,0.2186548]
["bitfinex","BTCUSD",1645935113054,0.08833,38630.0,38625.0,0.2186548]
["bitfinex","BTCUSD",1645935113246,0.00021698,38629.0,38624.0,0.39075338]
["bitfinex","BTCUSD",1645935113849,0.00021698,38629.0,38626.0,0.2186548]
["bitfinex","BTCUSD",1645935114245,0.13834906,38633.0,38625.0,0.5186548]
["bitfinex","BTCUSD",1645935114445,0.00021698,38629.0,38625.0,0.5186548]
["bitfinex","BTCUSD",1645935114846,0.00021698,38629.0,38625.0,0.3]
["bitfinex","BTCUSD",1645935115046,0.00021698,38629.0,38624.0,0.39075338]
["bitfinex","BTCUSD",1645935115247,0.00021698,38629.0,38625.0,0.2186548]
["bitfinex","BTCUSD",1645935115446,0.13834906,38633.0,38624.0,0.39030058]
["bitfinex","BTCUSD",1645935115747,0.00021699,38628.0,38624.0,0.39030058]
["bitfinex","BTCUSD",1645935116146,0.00021699,38628.0,38624.0,0.17209858]
["bitfinex","BTCUSD",1645935116688,0.13834906,38633.0,38624.0,0.17209858]
["bitfinex","BTCUSD",1645935116889,0.00021699,38628.0,38624.0,0.17209858]
["bitfinex","BTCUSD",1645935117184,0.00021699,38628.0,38624.0,0.17609858]
["bitfinex","BTCUSD",1645935117885,0.13834906,38633.0,38631.0,0.00065096]
["bitfinex","BTCUSD",1645935118991,0.13934906,38633.0,38631.0,0.00065096]
["bitfinex","BTCUSD",1645935120435,0.13834906,38633.0,38631.0,0.00065096]
["bitfinex","BTCUSD",1645935120637,0.13334906,38633.0,38631.0,0.00065096]
["bitfinex","BTCUSD",1645935121042,0.13434906,38633.0,38631.0,0.00065096]
["bitfinex","BTCUSD",1645935122241,0.13334906,38633.0,38631.0,0.00065096]
["bitfinex","BTCUSD",1645935123043,0.13434906,38633.0,38631.0,0.00065096]
["bitfinex","BTCUSD",1645935124489,0.13334906,38633.0,38631.0,0.00065096]
["bitfinex","BTCUSD",1645935125490,0.12834906,38633.0,38631.0,0.00065096]
["bitfinex","BTCUSD",1645935127090,0.12934906,38633.0,38631.0,0.00065096]
["bitfinex","BTCUSD",1645935127495,0.12934906,38633.0,38631.0,0.2265732]
["bitfinex","BTCUSD",1645935128340,0.12834906,38633.0,38631.0,0.2265732]
["bitfinex","BTCUSD",1645935129042,0.12934906,38633.0,38631.0,0.2265732]
["bitfinex","BTCUSD",1645935129245,0.08934906,38633.0,38631.0,0.2265732]
["bitfinex","BTCUSD",1645935130443,0.08834906,38633.0,38631.0,0.2265732]
["bitfinex","BTCUSD",1645935131040,0.08834906,38633.0,38631.0,0.2275732]
["bitfinex","BTCUSD",1645935132494,0.08834906,38633.0,38631.0,0.2265732]
["bitfinex","BTCUSD",1645935133093,0.08934906,38633.0,38631.0,0.2265732]
["bitfinex","BTCUSD",1645935134491,0.08834906,38633.0,38631.0,0.2265732]
["bitfinex","BTCUSD",1645935134893,0.08834906,38633.0,38631.0,0.2261206]
["bitfinex","BTCUSD",1645935135136,0.08834906,38633.0,38631.0,0.2271206]
["bitfinex","BTCUSD",1645935136437,0.08834906,38633.0,38631.0,0.2261206]
["bitfinex","BTCUSD",1645935137138,0.08834906,38633.0,38631.0,0.2271206]
["bitfinex","BTCUSD",1645935138541,0.08834906,38633.0,38631.0,0.2261206]
["bitfinex","BTCUSD",1645935139085,0.08834906,38633.0,38631.0,0.2271206]
["bitfinex","BTCUSD",1645935139284,0.08834906,38633.0,38631.0,0.00119836]
["bitfinex","BTCUSD",1645935140495,0.08834906,38633.0,38631.0,0.00019836]
["bitfinex","BTCUSD",1645935141083,0.08834906,38633.0,38631.0,0.00119836]
["bitfinex","BTCUSD",1645935143142,0.08834906,38633.0,38631.0,0.00219836]
["bitfinex","BTCUSD",1645935144349,0.08834906,38633.0,38631.0,0.00019836]
["bitfinex","BTCUSD",1645935145149,0.08834906,38633.0,38631.0,0.00119836]
["bitfinex","BTCUSD",1645935146591,0.08834906,38633.0,38631.0,0.00019836]
["bitfinex","BTCUSD",1645935147291,0.08834906,38633.0,38631.0,0.00119836]
["bitfinex","BTCUSD",1645935147894,2.34647925,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935148294,2.39647925,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935149294,2.39667877,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935149497,2.39667877,38638.0,38635.0,0.17829298]
["bitfinex","BTCUSD",1645935150440,2.39647925,38638.0,38635.0,0.17829298]
["bitfinex","BTCUSD",1645935150638,2.39667877,38638.0,38635.0,0.17829298]
["bitfinex","BTCUSD",1645935150837,2.39667877,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935151239,2.39667877,38638.0,38635.0,0.17829298]
["bitfinex","BTCUSD",1645935151439,2.39647925,38638.0,38635.0,0.17829298]
["bitfinex","BTCUSD",1645935151738,2.39667859,38638.0,38635.0,0.17829298]
["bitfinex","BTCUSD",1645935152741,2.39647925,38638.0,38635.0,0.17829298]
["bitfinex","BTCUSD",1645935152943,2.39667859,38638.0,38635.0,0.17829298]
["bitfinex","BTCUSD",1645935153140,2.39967859,38638.0,38635.0,0.17829298]
["bitfinex","BTCUSD",1645935153893,2.39947925,38638.0,38635.0,0.17829298]
["bitfinex","BTCUSD",1645935154293,2.39967859,38638.0,38635.0,0.17829298]
["bitfinex","BTCUSD",1645935154488,2.39667859,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935155091,2.39647925,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935155494,2.39667862,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935156292,2.39647925,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935156492,2.39667862,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935157495,2.39647925,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935157743,2.39667862,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935158340,2.77805756,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935158844,2.77785819,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935159043,2.77805755,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935159843,2.77785819,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935160043,2.77805755,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935161147,2.77785819,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935161397,2.77805755,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935162394,2.77785819,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935162596,2.77805755,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935163197,2.78105755,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935163394,0.38137894,38637.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935163596,2.78085819,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935163797,0.38137894,38637.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935168145,2.77805755,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935168348,2.77785819,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935168561,2.77805755,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935169189,2.78005755,38638.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935169395,0.38137894,38637.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935170594,0.51049784,38637.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935171294,0.51349784,38637.0,38635.0,0.17729298]
["bitfinex","BTCUSD",1645935171895,0.51349784,38637.0,38635.0,0.17723017]
["bitfinex","BTCUSD",1645935172496,0.51049784,38637.0,38635.0,0.17723017]
["bitfinex","BTCUSD",1645935176594,0.38137894,38636.0,38635.0,0.17723017]
["bitfinex","BTCUSD",1645935176794,0.43137894,38636.0,38635.0,0.17723017]
["bitfinex","BTCUSD",1645935178196,0.56069721,38637.0,38635.0,0.17723017]
["bitfinex","BTCUSD",1645935178397,0.38137894,38636.0,38635.0,0.17723017]
["bitfinex","BTCUSD",1645935178698,0.43137894,38636.0,38635.0,0.17723017]
["bitfinex","BTCUSD",1645935180144,0.05,38636.0,38635.0,0.17723017]
["bitfinex","BTCUSD",1645935180543,0.56069721,38637.0,38635.0,0.17723017]
["bitfinex","BTCUSD",1645935180746,0.51069721,38637.0,38635.0,0.17723017]
["bitfinex","BTCUSD",1645935181148,0.12931827,38637.0,38635.0,0.17723017]
["bitfinex","BTCUSD",1645935181548,0.1291189,38637.0,38635.0,0.17723017]
["bitfinex","BTCUSD",1645935182951,0.3791189,38637.0,38635.0,0.17723017]
["bitfinex","BTCUSD",1645935185193,0.3821189,38637.0,38635.0,0.17723017]
["bitfinex","BTCUSD",1645935186603,0.3791189,38637.0,38635.0,0.17723017]
["bitfinex","BTCUSD",1645935191247,0.3811189,38637.0,38635.0,0.17723017]
["bitfinex","BTCUSD",1645935192500,0.3791189,38637.0,38635.0,0.17723017]
["bitfinex","BTCUSD",1645935193098,0.81049784,38637.0,38635.0,0.17723017]
["bitfinex","BTCUSD",1645935194899,0.81049784,38637.0,38635.0,0.177119]
["bitfinex","BTCUSD",1645935194900,0.4291189,38637.0,38635.0,0.177119]
["bitfinex","BTCUSD",1645935195345,0.81049784,38637.0,38635.0,0.177119]
["bitfinex","BTCUSD",1645935195744,0.75615471,38637.0,38635.0,0.177119]
["bitfinex","BTCUSD",1645935195942,0.62703581,38637.0,38635.0,0.177119]
["bitfinex","BTCUSD",1645935196740,0.32703581,38636.0,38635.0,0.177119]
["bitfinex","BTCUSD",1645935197145,0.05,38636.0,38635.0,0.177119]
["bitfinex","BTCUSD",1645935197345,0.37703581,38636.0,38635.0,0.177119]
["bitfinex","BTCUSD",1645935197548,0.32703581,38636.0,38635.0,0.177119]
["bitfinex","BTCUSD",1645935198145,0.75627574,38637.0,38635.0,0.177119]
["bitfinex","BTCUSD",1645935198345,0.37703581,38636.0,38635.0,0.177119]
["bitfinex","BTCUSD",1645935199203,0.38003581,38636.0,38635.0,0.177119]
["bitfinex","BTCUSD",1645935199399,0.053,38636.0,38635.0,0.177119]
["bitfinex","BTCUSD",1645935199801,0.003,38636.0,38635.0,0.177119]
["bitfinex","BTCUSD",1645935200598,0.30019937,38637.0,38635.0,0.177119]
["bitfinex","BTCUSD",1645935201298,0.30319937,38637.0,38635.0,0.177119]
["bitfinex","BTCUSD",1645935201899,0.303,38637.0,38635.0,0.177119]
["bitfinex","BTCUSD",1645935202500,0.3,38637.0,38635.0,0.177119]
["bitfinex","BTCUSD",1645935205444,0.25,38637.0,38635.0,0.3800797]
["bitfinex","BTCUSD",1645935205649,0.25,38637.0,38636.0,0.3]
["bitfinex","BTCUSD",1645935205848,0.00019936,38638.0,38637.0,1.53351169]
["bitfinex","BTCUSD",1645935206246,0.00019936,38638.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935206695,0.38137894,38645.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935207098,0.12908134,38646.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935207099,0.00019936,38639.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935208003,0.3,38644.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935208200,0.00019936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935209200,0.43137894,38642.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935209201,0.05,38642.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935209398,0.00119936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935210253,0.001,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935210552,0.00119936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935211152,0.00019936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935211354,0.00119936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935211552,0.001,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935211756,0.00119936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935212655,0.00019936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935212853,0.35,38644.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935213053,0.00019936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935214001,0.35,38644.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935214302,0.00019936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935215207,0.6,38644.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935215503,0.00019936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935216305,0.43136542,38642.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935216505,0.00019936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935217307,0.00119936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935217507,0.001,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935217746,0.00119936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935218543,0.00019936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935218744,0.43136542,38642.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935218944,0.00019936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935219345,0.00019936,38640.0,38637.0,0.33451169]
["bitfinex","BTCUSD",1645935219946,0.43136542,38642.0,38637.0,0.33451169]
["bitfinex","BTCUSD",1645935220148,0.00019936,38640.0,38637.0,0.33451169]
["bitfinex","BTCUSD",1645935220648,0.00019936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935221048,0.43136542,38642.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935221496,0.00219936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935222295,0.002,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935222698,0.00219936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935223298,0.00219936,38640.0,38637.0,0.33451169]
["bitfinex","BTCUSD",1645935223502,0.002,38640.0,38637.0,0.33451169]
["bitfinex","BTCUSD",1645935223801,0.00219936,38640.0,38637.0,0.33451169]
["bitfinex","BTCUSD",1645935224599,0.00219936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935224600,0.00019936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935224800,0.43136542,38643.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935225000,0.00019936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935225949,0.43136542,38643.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935226149,0.00019936,38640.0,38637.0,0.33351169]
["bitfinex","BTCUSD",1645935226549,0.00019936,38640.0,38637.0,0.33343926]
["bitfinex","BTCUSD",1645935227152,0.43136542,38643.0,38637.0,0.33343926]
["bitfinex","BTCUSD",1645935227350,0.00219936,38640.0,38637.0,0.33343926]
["bitfinex","BTCUSD",1645935228352,0.002,38640.0,38637.0,0.33343926]
["bitfinex","BTCUSD",1645935228553,0.00019936,38640.0,38637.0,0.33343926]
["bitfinex","BTCUSD",1645935229296,0.00019936,38640.0,38637.0,0.33443926]
["bitfinex","BTCUSD",1645935229501,0.43136542,38643.0,38637.0,0.33443926]
["bitfinex","BTCUSD",1645935229799,0.00019936,38640.0,38637.0,0.33443926]
["bitfinex","BTCUSD",1645935230698,0.43136542,38642.0,38637.0,0.33443926]
["bitfinex","BTCUSD",1645935230699,0.43136542,38642.0,38637.0,0.33343926]
["bitfinex","BTCUSD",1645935230896,0.00019936,38640.0,38637.0,0.33343926]
["bitfinex","BTCUSD",1645935231898,0.43336542,38642.0,38637.0,0.33343926]
["bitfinex","BTCUSD",1645935232098,0.00019936,38640.0,38637.0,0.33343926]
["bitfinex","BTCUSD",1645935233146,0.43136542,38642.0,38637.0,0.33343926]
["bitfinex","BTCUSD",1645935233350,0.00019936,38640.0,38637.0,0.33343926]
["bitfinex","BTCUSD",1645935234246,0.43136542,38642.0,38637.0,0.33343926]
["bitfinex","BTCUSD",1645935234647,9.498e-05,38640.0,38637.0,0.33343926]
["bitfinex","BTCUSD",1645935235650,0.43136542,38642.0,38637.0,0.33343926]
["bitfinex","BTCUSD",1645935235853,9.498e-05,38640.0,38637.0,0.33343926]
["bitfinex","BTCUSD",1645935236695,0.43136542,38642.0,38637.0,0.33343926]
["bitfinex","BTCUSD",1645935236895,0.05,38642.0,38637.0,0.33343926]
["bitfinex","BTCUSD",1645935237097,9.498e-05,38640.0,38637.0,0.33343926]
["bitfinex","BTCUSD",1645935237497,9.498e-05,38640.0,38637.0,0.33443926]
["bitfinex","BTCUSD",1645935237900,0.25,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935241849,0.25021675,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935242650,0.25,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935243052,0.25021675,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935243556,0.25021675,38644.0,38640.0,0.00118996]
["bitfinex","BTCUSD",1645935244000,0.25,38644.0,38640.0,0.00118996]
["bitfinex","BTCUSD",1645935244207,0.25021675,38644.0,38640.0,0.00118996]
["bitfinex","BTCUSD",1645935244601,0.25021675,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935245202,0.25,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935245401,0.25021675,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935246404,0.25,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935246706,0.25021675,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935247505,0.25,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935247747,0.25021675,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935248755,0.25,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935248949,0.25021675,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935249953,0.25,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935250151,0.25021594,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935251261,0.25,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935251498,0.25021594,38644.0,38640.0,0.00218996]
["bitfinex","BTCUSD",1645935252300,0.25,38644.0,38640.0,0.00218996]
["bitfinex","BTCUSD",1645935252502,0.25021594,38644.0,38640.0,0.00218996]
["bitfinex","BTCUSD",1645935252703,0.25021594,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935253600,0.25,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935253803,0.25021675,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935254801,0.25,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935255002,0.25021675,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935255854,0.25,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935256252,0.25021675,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935257050,0.25,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935257455,0.25,38644.0,38640.0,0.00118996]
["bitfinex","BTCUSD",1645935258555,0.25011228,38644.0,38640.0,0.00118996]
["bitfinex","BTCUSD",1645935258752,0.25011228,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935259399,0.25011228,38644.0,38640.0,0.00118996]
["bitfinex","BTCUSD",1645935259599,0.25,38644.0,38640.0,0.00118996]
["bitfinex","BTCUSD",1645935259798,0.25011228,38644.0,38640.0,0.00118996]
["bitfinex","BTCUSD",1645935260898,0.25021682,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935261899,0.25,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935262300,0.25021682,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935263188,0.25,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935263391,0.25021682,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935264487,0.25,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935264689,0.25021682,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935265487,0.25021682,38644.0,38640.0,0.00118996]
["bitfinex","BTCUSD",1645935265688,0.25,38644.0,38640.0,0.00118996]
["bitfinex","BTCUSD",1645935265891,0.25021682,38644.0,38640.0,0.00118996]
["bitfinex","BTCUSD",1645935266712,0.25,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935267206,0.25021682,38644.0,38640.0,0.00018996]
["bitfinex","BTCUSD",1645935267409,0.25021682,38644.0,38640.0,0.00118996]
["bitfinex","BTCUSD",1645935267807,2.0,38647.0,38646.0,0.33315937]
["bitfinex","BTCUSD",1645935271554,2.102,38647.0,38646.0,0.33315937]
["bitfinex","BTCUSD",1645935271760,2.60753854,38647.0,38646.0,0.33315937]
["bitfinex","BTCUSD",1645935271954,3.23890396,38647.0,38646.0,0.33315937]
["bitfinex","BTCUSD",1645935272752,3.33890396,38647.0,38646.0,0.33315937]
["bitfinex","BTCUSD",1645935272953,3.71946696,38647.0,38646.0,0.33315937]
["bitfinex","BTCUSD",1645935274205,3.389009,38647.0,38646.0,0.33315937]
["bitfinex","BTCUSD",1645935274706,3.04932491,38647.0,38646.0,0.33315937]
["bitfinex","BTCUSD",1645935275907,2.51876191,38647.0,38646.0,0.33315937]
["bitfinex","BTCUSD",1645935276110,2.37649385,38647.0,38646.0,0.33315937]
["bitfinex","BTCUSD",1645935276310,2.25,38647.0,38646.0,0.33315937]
["bitfinex","BTCUSD",1645935277113,2.25,38647.0,38646.0,0.63315937]
["bitfinex","BTCUSD",1645935277511,2.25,38647.0,38646.0,0.33415937]
["bitfinex","BTCUSD",1645935278759,2.25,38647.0,38646.0,0.33315937]
["bitfinex","BTCUSD",1645935296059,2.25,38647.0,38646.0,0.33308323]
["bitfinex","BTCUSD",1645935296258,2.23,38647.0,38646.0,0.33308323]
["bitfinex","BTCUSD",1645935297506,2.23,38647.0,38646.0,0.33508323]
["bitfinex","BTCUSD",1645935297901,1.64663899,38647.0,38646.0,0.33508323]
["bitfinex","BTCUSD",1645935298704,1.64663899,38647.0,38646.0,0.33308323]
["bitfinex","BTCUSD",1645935299503,1.64663899,38647.0,38646.0,0.33708323]
["bitfinex","BTCUSD",1645935300958,1.64653304,38647.0,38646.0,0.33708323]
["bitfinex","BTCUSD",1645935301353,1.64653304,38647.0,38646.0,0.33308323]
["bitfinex","BTCUSD",1645935301553,1.64653304,38647.0,38646.0,0.33608323]
["bitfinex","BTCUSD",1645935302756,1.64653304,38647.0,38646.0,0.33308323]
["bitfinex","BTCUSD",1645935303656,1.64653304,38647.0,38646.0,0.33508323]
["bitfinex","BTCUSD",1645935304910,1.64653304,38647.0,38646.0,0.33308323]
["bitfinex","BTCUSD",1645935305512,1.64653304,38647.0,38646.0,0.33508323]
["bitfinex","BTCUSD",1645935306813,1.64653304,38647.0,38646.0,0.33308323]
["bitfinex","BTCUSD",1645935309253,1.82290326,38647.0,38646.0,0.33308323]
["bitfinex","BTCUSD",1645935311506,2.15019861,38647.0,38646.0,0.33308323]
["bitfinex","BTCUSD",1645935313507,2.15019861,38647.0,38646.0,0.33408323]
["bitfinex","BTCUSD",1645935314909,2.23019861,38647.0,38646.0,0.33308323]
["bitfinex","BTCUSD",1645935315761,1.90290326,38647.0,38646.0,0.33308323]
["bitfinex","BTCUSD",1645935317663,1.90290326,38647.0,38646.0,0.33408323]
["bitfinex","BTCUSD",1645935318764,1.90290326,38647.0,38646.0,0.33308323]
["bitfinex","BTCUSD",1645935319623,1.90199596,38647.0,38646.0,0.33308323]
["bitfinex","BTCUSD",1645935321527,1.90199596,38647.0,38646.0,0.33408323]
["bitfinex","BTCUSD",1645935322957,1.90199596,38647.0,38646.0,0.33308323]
["bitfinex","BTCUSD",1645935325761,1.90199596,38647.0,38646.0,0.33408323]
["bitfinex","BTCUSD",1645935326807,1.90199596,38647.0,38646.0,0.33308323]
["bitfinex","BTCUSD",1645935327707,1.90199596,38647.0,38646.0,0.33508323]
["bitfinex","BTCUSD",1645935328009,1.31863478,38647.0,38646.0,0.33508323]
["bitfinex","BTCUSD",1645935328810,1.31863478,38647.0,38646.0,0.33308323]
["bitfinex","BTCUSD",1645935335718,1.31863478,38647.0,38646.0,0.33508323]
["bitfinex","BTCUSD",1645935336922,1.31863478,38647.0,38646.0,0.33308323]
["bitfinex","BTCUSD",1645935341709,1.31863478,38647.0,38646.0,0.33608323]
["bitfinex","BTCUSD",1645935342510,1.31863478,38647.0,38646.0,0.63608323]
["bitfinex","BTCUSD",1645935342709,1.31863478,38647.0,38646.0,0.33608323]
["bitfinex","BTCUSD",1645935343008,1.31863478,38647.0,38646.0,0.33308323]
["bitfinex","BTCUSD",1645935345664,1.31863478,38647.0,38646.0,0.33608323]
["bitfinex","BTCUSD",1645935346966,1.31863478,38647.0,38646.0,0.33308323]
["bitfinex","BTCUSD",1645935350411,1.31863478,38647.0,38646.0,0.33263093]
["bitfinex","BTCUSD",1645935350614,1.36863478,38647.0,38646.0,0.33263093]
["bitfinex","BTCUSD",1645935355770,1.36863478,38647.0,38646.0,0.33563093]
["bitfinex","BTCUSD",1645935357024,1.36863478,38647.0,38646.0,0.33263093]
["bitfinex","BTCUSD",1645935358023,0.78527956,38647.0,38646.0,0.33263093]
["bitfinex","BTCUSD",1645935359225,0.83527956,38647.0,38646.0,0.33263093]
["bitfinex","BTCUSD",1645935363768,0.83527956,38647.0,38646.0,0.33563093]
["bitfinex","BTCUSD",1645935365020,0.83527956,38647.0,38646.0,0.33263093]
["bitfinex","BTCUSD",1645935365815,0.83527956,38647.0,38646.0,0.33563093]
["bitfinex","BTCUSD",1645935367120,0.83527956,38647.0,38646.0,0.33263093]
["bitfinex","BTCUSD",1645935367771,0.83527956,38647.0,38646.0,0.33563093]
["bitfinex","BTCUSD",1645935368974,0.83527956,38647.0,38646.0,0.33263093]
["bitfinex","BTCUSD",1645935371717,0.83027956,38647.0,38646.0,0.33263093]
["bitfinex","BTCUSD",1645935378067,0.83027956,38647.0,38646.0,0.33563093]
["bitfinex","BTCUSD",1645935379316,0.83027956,38647.0,38646.0,0.33263093]
["bitfinex","BTCUSD",1645935379718,0.83027956,38647.0,38646.0,0.33563093]
["bitfinex","BTCUSD",1645935381520,0.83027956,38647.0,38646.0,0.33263093]
["bitfinex","BTCUSD",1645935382120,0.83027956,38647.0,38646.0,0.33563093]
["bitfinex","BTCUSD",1645935383366,0.83027956,38647.0,38646.0,0.33263093]
["bitfinex","BTCUSD",1645935387914,0.24696685,38647.0,38646.0,0.33263093]
["bitfinex","BTCUSD",1645935388316,0.16818511,38647.0,38646.0,0.33263093]
["bitfinex","BTCUSD",1645935388612,0.24696685,38647.0,38646.0,0.33263093]
["bitfinex","BTCUSD",1645935389013,0.24696685,38647.0,38646.0,0.33217853]
["bitfinex","BTCUSD",1645935389214,0.29696685,38647.0,38646.0,0.33217853]
["bitfinex","BTCUSD",1645935391778,0.29696685,38647.0,38646.0,0.002]
["bitfinex","BTCUSD",1645935393176,0.29696685,38647.0,38643.0,0.21866924]
["bitfinex","BTCUSD",1645935393577,0.13,38647.0,38643.0,0.21866924]
["bitfinex","BTCUSD",1645935393779,0.08,38644.0,38643.0,0.22166924]
["bitfinex","BTCUSD",1645935395021,0.08,38644.0,38643.0,0.21866924]
["bitfinex","BTCUSD",1645935395823,0.08,38644.0,38643.0,0.22266924]
["bitfinex","BTCUSD",1645935397023,0.08,38644.0,38643.0,0.21866924]
["bitfinex","BTCUSD",1645935397224,0.08,38644.0,38642.0,0.3]
["bitfinex","BTCUSD",1645935397874,0.08,38644.0,38642.0,0.57733656]
["bitfinex","BTCUSD",1645935398067,0.08,38644.0,38643.0,0.3]
["bitfinex","BTCUSD",1645935398265,0.33,38644.0,38643.0,0.51867229]
["bitfinex","BTCUSD",1645935398468,0.33,38644.0,38643.0,0.3]
["bitfinex","BTCUSD",1645935399065,0.49696685,38644.0,38643.0,0.3]
["bitfinex","BTCUSD",1645935399766,0.49696685,38644.0,38643.0,0.303]
["bitfinex","BTCUSD",1645935401286,0.49696685,38644.0,38643.0,0.3]
["bitfinex","BTCUSD",1645935401725,0.49696685,38644.0,38643.0,0.352]
["bitfinex","BTCUSD",1645935403328,0.49696685,38644.0,38643.0,0.57333656]
["bitfinex","BTCUSD",1645935404329,0.49696685,38644.0,38643.0,0.3]
["bitfinex","BTCUSD",1645935404928,0.49696685,38644.0,38643.0,0.27334868]
["bitfinex","BTCUSD",1645935406574,0.49696685,38644.0,38642.0,0.3]
["bitfinex","BTCUSD",1645935406767,0.49696685,38644.0,38643.0,0.27334107]
["bitfinex","BTCUSD",1645935407068,0.41818511,38644.0,38643.0,0.3]
["bitfinex","BTCUSD",1645935407370,0.49696685,38644.0,38643.0,0.3]
["bitfinex","BTCUSD",1645935407568,0.49696685,38644.0,38643.0,0.57334158]
["bitfinex","BTCUSD",1645935407767,0.49696685,38644.0,38643.0,0.57734158]
["bitfinex","BTCUSD",1645935408066,0.49696685,38644.0,38643.0,0.304]
["bitfinex","BTCUSD",1645935409121,0.49696685,38644.0,38643.0,0.3]
["bitfinex","BTCUSD",1645935409717,0.49696685,38644.0,38641.0,0.62800387]
["bitfinex","BTCUSD",1645935409914,0.49696685,38644.0,38643.0,0.27734543]
["bitfinex","BTCUSD",1645935409915,0.40878174,38644.0,38643.0,0.27734543]
["bitfinex","BTCUSD",1645935410318,0.49696685,38644.0,38643.0,0.57734543]
["bitfinex","BTCUSD",1645935411114,0.49696685,38644.0,38643.0,0.57334543]
["bitfinex","BTCUSD",1645935413867,0.49696685,38644.0,38643.0,0.57734543]
["bitfinex","BTCUSD",1645935414070,0.49696685,38644.0,38643.0,0.27734543]
["bitfinex","BTCUSD",1645935415269,0.49696685,38644.0,38643.0,0.27334543]
["bitfinex","BTCUSD",1645935416820,0.49696685,38644.0,38642.0,0.27334543]
["bitfinex","BTCUSD",1645935417015,0.41818511,38644.0,38642.0,0.27334543]
["bitfinex","BTCUSD",1645935417215,0.33,38644.0,38642.0,0.27334543]
["bitfinex","BTCUSD",1645935417417,0.24696685,38643.0,38642.0,0.27334543]
["bitfinex","BTCUSD",1645935417818,0.24696685,38643.0,38642.0,0.57334543]
["bitfinex","BTCUSD",1645935418017,0.21802727,38649.0,38648.0,0.03611506]
["bitfinex","BTCUSD",1645935418417,0.21802727,38650.0,38648.0,0.03611506]
["bitfinex","BTCUSD",1645935419216,0.26802727,38650.0,38648.0,0.03611506]
["bitfinex","BTCUSD",1645935419420,0.26802727,38650.0,38649.0,0.21186268]
["bitfinex","BTCUSD",1645935419620,0.05,38650.0,38649.0,0.21186268]
["bitfinex","BTCUSD",1645935419922,0.21802727,38654.0,38650.0,1.2]
["bitfinex","BTCUSD",1645935420189,0.38177843,38660.0,38652.0,0.1]
["bitfinex","BTCUSD",1645935420190,0.2825804,38659.0,38652.0,0.1]
["bitfinex","BTCUSD",1645935420386,0.01,38659.0,38653.0,0.352]
["bitfinex","BTCUSD",1645935420588,0.01,38659.0,38655.0,0.27334543]
["bitfinex","BTCUSD",1645935420783,0.01,38659.0,38656.0,0.3]
["bitfinex","BTCUSD",1645935420986,0.0011,38663.0,38658.0,1.2]
["bitfinex","BTCUSD",1645935420987,0.00154654,38663.0,38658.0,1.2]
["bitfinex","BTCUSD",1645935421292,0.0011,38667.0,38662.0,0.8897]
["bitfinex","BTCUSD",1645935421489,0.0011,38667.0,38664.0,0.1]
["bitfinex","BTCUSD",1645935421691,0.0011,38667.0,38663.0,0.85204]
["bitfinex","BTCUSD",1645935421692,0.62163865,38672.0,38665.0,0.052]
["bitfinex","BTCUSD",1645935421889,0.62163865,38672.0,38659.0,0.32800387]
["bitfinex","BTCUSD",1645935421890,0.32723865,38671.0,38662.0,0.01234]
["bitfinex","BTCUSD",1645935422088,0.32723865,38667.0,38662.0,0.002]
["bitfinex","BTCUSD",1645935422283,0.32223865,38667.0,38662.0,0.002]
["bitfinex","BTCUSD",1645935422488,0.3,38668.0,38662.0,0.002]
["bitfinex","BTCUSD",1645935422684,0.68177843,38668.0,38662.0,0.002]
["bitfinex","BTCUSD",1645935423085,0.68177843,38668.0,38654.0,0.27334543]
["bitfinex","BTCUSD",1645935423086,0.38177843,38667.0,38654.0,0.27334543]
["bitfinex","BTCUSD",1645935423289,0.3,38666.0,38653.0,0.23351216]
["bitfinex","BTCUSD",1645935423494,0.78071843,38666.0,38653.0,0.23351216]
["bitfinex","BTCUSD",1645935423931,0.78071843,38666.0,38652.0,0.05]
["bitfinex","BTCUSD",1645935423932,0.49894,38666.0,38652.0,0.05]
["bitfinex","BTCUSD",1645935424126,0.88071843,38666.0,38649.0,0.27334543]
["bitfinex","BTCUSD",1645935424326,0.1157,38665.0,38649.0,0.27334543]
["bitfinex","BTCUSD",1645935424526,0.36470673,38664.0,38652.0,0.00010593]
["bitfinex","BTCUSD",1645935424830,0.41470673,38664.0,38652.0,0.00010593]
["bitfinex","BTCUSD",1645935425427,0.40970673,38664.0,38650.0,0.19741176]
["bitfinex","BTCUSD",1645935427031,0.40970673,38664.0,38648.0,0.03611506]
["bitfinex","BTCUSD",1645935427032,0.1,38663.0,38648.0,0.03611506]
["bitfinex","BTCUSD",1645935427236,0.3,38662.0,38648.0,0.03611506]
["bitfinex","BTCUSD",1645935427438,0.12944032,38659.0,38648.0,0.03611506]
["bitfinex","BTCUSD",1645935427677,0.352,38658.0,38648.0,0.03611506]
["bitfinex","BTCUSD",1645935427882,0.41552,38658.0,38648.0,0.03611506]
["bitfinex","BTCUSD",1645935428877,0.06471978,38656.0,38648.0,0.03611506]
["bitfinex","BTCUSD",1645935429078,0.35,38659.0,38648.0,0.03611506]
["bitfinex","BTCUSD",1645935429278,0.05,38659.0,38651.0,0.00010461]
["bitfinex","BTCUSD",1645935429578,0.1186,38660.0,38651.0,0.00010461]
["bitfinex","BTCUSD",1645935429579,0.1686,38660.0,38651.0,0.00010461]
["bitfinex","BTCUSD",1645935429981,0.1686,38660.0,38651.0,0.00310461]
["bitfinex","BTCUSD",1645935430378,0.1686,38660.0,38651.0,0.003]
["bitfinex","BTCUSD",1645935430585,0.1686,38660.0,38652.0,0.00021577]
["bitfinex","BTCUSD",1645935431281,0.3,38659.0,38652.0,0.00021577]
["bitfinex","BTCUSD",1645935431521,0.3,38659.0,38648.0,0.03611506]
["bitfinex","BTCUSD",1645935431919,0.3,38659.0,38652.0,0.003]
["bitfinex","BTCUSD",1645935432328,0.295,38659.0,38652.0,0.003]
["bitfinex","BTCUSD",1645935432527,0.545,38659.0,38652.0,0.003]
["bitfinex","BTCUSD",1645935433125,0.545,38659.0,38648.0,0.25465445]
["bitfinex","BTCUSD",1645935433328,0.545,38659.0,38648.0,0.03611506]
["bitfinex","BTCUSD",1645935434027,0.545,38659.0,38652.0,0.00021446]
["bitfinex","BTCUSD",1645935435170,0.545,38659.0,38648.0,0.25465445]
["bitfinex","BTCUSD",1645935435368,0.545,38659.0,38652.0,0.00021446]
["bitfinex","BTCUSD",1645935435570,0.54,38659.0,38652.0,0.00021446]
["bitfinex","BTCUSD",1645935435971,0.54,38659.0,38652.0,0.00221446]
["bitfinex","BTCUSD",1645935436269,0.54,38659.0,38652.0,0.002]
["bitfinex","BTCUSD",1645935436468,0.54,38659.0,38652.0,0.00221446]
["bitfinex","BTCUSD",1645935437271,0.54,38659.0,38652.0,0.00021446]
["bitfinex","BTCUSD",1645935437470,0.54,38659.0,38648.0,0.25465445]
["bitfinex","BTCUSD",1645935437674,0.535,38659.0,38652.0,0.00021446]
["bitfinex","BTCUSD",1645935437969,1.535,38659.0,38652.0,0.00221446]
["bitfinex","BTCUSD",1645935438772,1.535,38659.0,38652.0,0.002]
["bitfinex","BTCUSD",1645935439026,1.53,38659.0,38652.0,0.00221446]
["bitfinex","BTCUSD",1645935439225,1.25,38659.0,38652.0,0.00221446]
["bitfinex","BTCUSD",1645935439828,1.25,38659.0,38649.0,0.3]
["bitfinex","BTCUSD",1645935440040,1.25,38659.0,38652.0,0.00021446]
["bitfinex","BTCUSD",1645935441231,1.25,38659.0,38648.0,0.25465445]
["bitfinex","BTCUSD",1645935441630,0.1,38658.0,38648.0,0.25465445]
["bitfinex","BTCUSD",1645935442031,0.05,38658.0,38648.0,0.24965445]
["bitfinex","BTCUSD",1645935442230,1.25,38659.0,38648.0,0.24965445]
["bitfinex","BTCUSD",1645935442429,1.25,38659.0,38651.0,0.00020804]
["bitfinex","BTCUSD",1645935442879,1.25,38659.0,38648.0,0.0263231]
["bitfinex","BTCUSD",1645935443275,1.25,38659.0,38648.0,0.19683013]
["bitfinex","BTCUSD",1645935443474,1.25,38659.0,38648.0,0.0263231]
["bitfinex","BTCUSD",1645935444275,1.35,38659.0,38648.0,0.0263231]
["bitfinex","BTCUSD",1645935444676,1.25,38659.0,38648.0,0.0263231]
["bitfinex","BTCUSD",1645935445681,1.25,38659.0,38648.0,0.0213231]
["bitfinex","BTCUSD",1645935446077,1.25,38659.0,38649.0,0.00021451]
["bitfinex","BTCUSD",1645935446291,2.1397,38659.0,38649.0,0.00021451]
["bitfinex","BTCUSD",1645935446521,0.052,38658.0,38649.0,0.00021451]
["bitfinex","BTCUSD",1645935446721,0.352,38658.0,38649.0,0.00021451]
["bitfinex","BTCUSD",1645935446923,0.402,38658.0,38649.0,0.00021451]
["bitfinex","BTCUSD",1645935447120,0.102,38658.0,38648.0,0.0213231]
["bitfinex","BTCUSD",1645935447322,0.102,38658.0,38649.0,0.00021451]
["bitfinex","BTCUSD",1645935447721,0.3731972,38658.0,38649.0,0.00021451]
["bitfinex","BTCUSD",1645935447922,0.12944862,38657.0,38649.0,0.00221451]
["bitfinex","BTCUSD",1645935448126,0.46189258,38656.0,38649.0,0.00221451]
["bitfinex","BTCUSD",1645935448323,0.51189258,38656.0,38649.0,0.002]
["bitfinex","BTCUSD",1645935448527,0.51189258,38656.0,38649.0,0.00221451]
["bitfinex","BTCUSD",1645935449125,0.51189258,38656.0,38649.0,0.00021451]
["bitfinex","BTCUSD",1645935449525,0.51189258,38656.0,38648.0,0.0213231]
["bitfinex","BTCUSD",1645935449725,0.64816404,38656.0,38649.0,0.00021451]
["bitfinex","BTCUSD",1645935449928,0.37796182,38656.0,38649.0,0.00021451]
["bitfinex","BTCUSD",1645935450578,0.64906911,38656.0,38649.0,0.00021451]
["bitfinex","BTCUSD",1645935450782,0.64906911,38656.0,38648.0,0.0213231]
["bitfinex","BTCUSD",1645935450979,0.75487911,38656.0,38649.0,0.00021451]
["bitfinex","BTCUSD",1645935451179,0.75387911,38656.0,38649.0,0.00021451]
["bitfinex","BTCUSD",1645935451777,0.75,38655.0,38645.0,0.20596468]
["bitfinex","BTCUSD",1645935451977,0.052,38654.0,38644.0,0.002]
["bitfinex","BTCUSD",1645935452177,0.052,38653.0,38644.0,0.002]
["bitfinex","BTCUSD",1645935452391,1.60447488,38656.0,38653.0,0.15599999]
["bitfinex","BTCUSD",1645935452577,0.052,38655.0,38653.0,0.15599999]
["bitfinex","BTCUSD",1645935452777,0.8417,38655.0,38653.0,0.15599999]
["bitfinex","BTCUSD",1645935452978,0.2710263,38654.0,38653.0,0.15599999]
["bitfinex","BTCUSD",1645935453179,1.9897,38653.0,38642.0,0.06034]
["bitfinex","BTCUSD",1645935453386,1.11275226,38652.0,38642.0,0.01034]
["bitfinex","BTCUSD",1645935453593,0.7897,38649.0,38642.0,0.01034]
["bitfinex","BTCUSD",1645935453781,1.34612971,38648.0,38642.0,0.01034]
["bitfinex","BTCUSD",1645935454033,0.12948636,38646.0,38642.0,0.01034]
["bitfinex","BTCUSD",1645935454231,0.052,38645.0,38642.0,0.01034]
["bitfinex","BTCUSD",1645935454436,0.052,38645.0,38643.0,0.00021452]
["bitfinex","BTCUSD",1645935455137,0.27039466,38644.0,38643.0,0.00021452]
["bitfinex","BTCUSD",1645935455333,0.37239466,38644.0,38643.0,0.00021452]
["bitfinex","BTCUSD",1645935455535,0.37239466,38644.0,38633.0,0.27334543]
["bitfinex","BTCUSD",1645935455733,0.37239466,38644.0,38626.0,0.1134]
["bitfinex","BTCUSD",1645935455734,0.102,38644.0,38634.0,0.3]
["bitfinex","BTCUSD",1645935455938,0.102,38644.0,38639.0,0.1698764]
["bitfinex","BTCUSD",1645935455939,0.103,38644.0,38639.0,0.1698764]
["bitfinex","BTCUSD",1645935456137,0.053,38644.0,38639.0,0.1698764]
["bitfinex","BTCUSD",1645935456338,0.053,38644.0,38638.0,0.001]
["bitfinex","BTCUSD",1645935457035,0.20792577,38644.0,38638.0,0.001]
["bitfinex","BTCUSD",1645935457882,0.20692577,38644.0,38636.0,0.22321905]
["bitfinex","BTCUSD",1645935458076,0.20692577,38644.0,38638.0,0.002]
["bitfinex","BTCUSD",1645935458276,0.052,38644.0,38638.0,0.002]
["bitfinex","BTCUSD",1645935458676,0.2068816,38644.0,38638.0,0.002]
["bitfinex","BTCUSD",1645935458877,0.052,38644.0,38638.0,0.002]
["bitfinex","BTCUSD",1645935459078,0.2068816,38644.0,38638.0,0.002]
["bitfinex","BTCUSD",1645935459279,0.052,38644.0,38632.0,0.21117376]
["bitfinex","BTCUSD",1645935459479,0.052,38644.0,38639.0,0.00019377]
["bitfinex","BTCUSD",1645935459480,0.2068816,38644.0,38639.0,0.00019377]
["bitfinex","BTCUSD",1645935460281,0.2068816,38644.0,38631.0,0.3]
["bitfinex","BTCUSD",1645935460483,0.2068816,38644.0,38640.0,0.00019983]
["bitfinex","BTCUSD",1645935460890,0.47732854,38644.0,38640.0,0.00019983]
["bitfinex","BTCUSD",1645935461626,0.47732854,38644.0,38629.0,0.18067105]
["bitfinex","BTCUSD",1645935461825,0.47732854,38644.0,38630.0,0.21850277]
["bitfinex","BTCUSD",1645935462029,0.2,38643.0,38635.0,0.001]
["bitfinex","BTCUSD",1645935462226,0.352,38642.0,38635.0,0.001]
["bitfinex","BTCUSD",1645935462424,0.18386366,38641.0,38635.0,0.001]
["bitfinex","BTCUSD",1645935462624,0.352,38640.0,38635.0,0.001]
["bitfinex","BTCUSD",1645935463425,0.352,38640.0,38628.0,0.38173208]
["bitfinex","BTCUSD",1645935463829,1.352,38640.0,38628.0,0.16322931]
["bitfinex","BTCUSD",1645935464027,1.353,38640.0,38630.0,0.002]
["bitfinex","BTCUSD",1645935464325,1.353,38640.0,38632.0,0.0002064]
["bitfinex","BTCUSD",1645935465191,1.353,38640.0,38628.0,0.38173208]
["bitfinex","BTCUSD",1645935465192,1.052,38640.0,38628.0,0.38173208]
["bitfinex","BTCUSD",1645935465394,1.352,38640.0,38634.0,0.0002064]
["bitfinex","BTCUSD",1645935465591,1.052,38640.0,38634.0,0.0002064]
["bitfinex","BTCUSD",1645935465990,1.352,38640.0,38634.0,0.0022064]
["bitfinex","BTCUSD",1645935466191,1.052,38640.0,38634.0,0.0022064]
["bitfinex","BTCUSD",1645935466393,1.052,38640.0,38634.0,0.002]
["bitfinex","BTCUSD",1645935466591,1.052,38640.0,38635.0,0.00010178]
["bitfinex","BTCUSD",1645935467592,1.052,38640.0,38628.0,0.38173208]
["bitfinex","BTCUSD",1645935467593,1.302,38640.0,38628.0,0.38173208]
["bitfinex","BTCUSD",1645935467795,1.302,38640.0,38636.0,0.0001943]
["bitfinex","BTCUSD",1645935468793,1.302,38640.0,38635.0,0.002]
["bitfinex","BTCUSD",1645935469037,1.302,38640.0,38636.0,0.00019429]
["bitfinex","BTCUSD",1645935470029,1.302,38640.0,38636.0,0.001]
["bitfinex","BTCUSD",1645935470229,1.302,38640.0,38636.0,0.00119429]
["bitfinex","BTCUSD",1645935470230,0.35,38639.0,38636.0,0.00119429]
["bitfinex","BTCUSD",1645935470633,1.352,38640.0,38636.0,0.00119429]
["bitfinex","BTCUSD",1645935471236,1.3,38640.0,38628.0,0.35866708]
["bitfinex","BTCUSD",1645935471432,1.3,38640.0,38636.0,0.00020308]
["bitfinex","BTCUSD",1645935472033,1.3,38640.0,38636.0,0.00120308]
["bitfinex","BTCUSD",1645935472433,1.3,38640.0,38636.0,0.001]
["bitfinex","BTCUSD",1645935472674,1.3,38640.0,38636.0,0.00120308]
["bitfinex","BTCUSD",1645935473275,1.3,38640.0,38636.0,0.00020308]
["bitfinex","BTCUSD",1645935473576,1.3,38640.0,38628.0,0.38173208]
["bitfinex","BTCUSD",1645935473774,1.3,38640.0,38636.0,0.00020308]
["bitfinex","BTCUSD",1645935473974,1.301,38640.0,38636.0,0.00020308]
["bitfinex","BTCUSD",1645935474777,1.301,38640.0,38631.0,0.001]
["bitfinex","BTCUSD",1645935474976,1.301,38640.0,38636.0,0.00019452]
["bitfinex","BTCUSD",1645935475376,1.3,38640.0,38636.0,0.00019452]
["bitfinex","BTCUSD",1645935476076,1.3,38640.0,38636.0,0.00119452]
["bitfinex","BTCUSD",1645935476525,1.3,38640.0,38636.0,0.00112573]
["bitfinex","BTCUSD",1645935477226,1.3,38640.0,38629.0,0.21850277]
["bitfinex","BTCUSD",1645935477428,1.3,38640.0,38628.0,0.16322931]
["bitfinex","BTCUSD",1645935477429,1.3,38640.0,38636.0,0.00019452]
["bitfinex","BTCUSD",1645935477927,1.3,38640.0,38636.0,0.00219452]
["bitfinex","BTCUSD",1645935478328,1.3,38640.0,38638.0,0.17749112]
["bitfinex","BTCUSD",1645935478929,1.3,38640.0,38638.0,0.17249112]
["bitfinex","BTCUSD",1645935480028,1.3,38640.0,38638.0,0.17449112]
["bitfinex","BTCUSD",1645935481275,1.3,38640.0,38638.0,0.17249112]
["bitfinex","BTCUSD",1645935482077,1.3,38640.0,38638.0,0.17449112]
["bitfinex","BTCUSD",1645935482278,1.3,38640.0,38638.0,0.002]
["bitfinex","BTCUSD",1645935482477,0.71657978,38640.0,38638.0,0.002]
["bitfinex","BTCUSD",1645935483278,0.71657978,38640.0,38637.0,0.00019558]
["bitfinex","BTCUSD",1645935484140,0.76657978,38640.0,38637.0,0.00319558]
["bitfinex","BTCUSD",1645935484340,0.76657978,38640.0,38637.0,0.003]
["bitfinex","BTCUSD",1645935484544,0.76657978,38640.0,38637.0,0.00319558]
["bitfinex","BTCUSD",1645935485341,0.76657978,38640.0,38637.0,0.00019558]
["bitfinex","BTCUSD",1645935485542,0.76657978,38640.0,38631.0,0.51841187]
["bitfinex","BTCUSD",1645935485741,0.76657978,38640.0,38637.0,0.00019561]
["bitfinex","BTCUSD",1645935486742,0.76657978,38640.0,38632.0,0.001]
["bitfinex","BTCUSD",1645935486944,0.06474975,38639.0,38637.0,0.00019561]
["bitfinex","BTCUSD",1645935487344,0.71657978,38640.0,38637.0,0.00019561]
["bitfinex","BTCUSD",1645935487994,0.71657978,38640.0,38637.0,0.001]
["bitfinex","BTCUSD",1645935488196,0.71657978,38640.0,38637.0,0.00119561]
["bitfinex","BTCUSD",1645935488592,0.76657978,38640.0,38637.0,0.00119561]
["bitfinex","BTCUSD",1645935489194,0.76657978,38640.0,38637.0,0.001]
["bitfinex","BTCUSD",1645935489395,0.76657978,38640.0,38637.0,0.00019561]
["bitfinex","BTCUSD",1645935489994,0.76657978,38640.0,38637.0,0.00119561]
["bitfinex","BTCUSD",1645935490395,0.76657978,38640.0,38637.0,0.001]
["bitfinex","BTCUSD",1645935490594,0.76657978,38640.0,38637.0,0.00119561]
["bitfinex","BTCUSD",1645935491423,0.76657978,38640.0,38637.0,0.00019561]
["bitfinex","BTCUSD",1645935491622,0.76657978,38640.0,38633.0,0.20985044]
["bitfinex","BTCUSD",1645935491822,0.76657978,38640.0,38637.0,0.00019561]
["bitfinex","BTCUSD",1645935492022,0.76657978,38640.0,38637.0,0.00119561]
["bitfinex","BTCUSD",1645935492726,0.76657978,38640.0,38637.0,0.001]
["bitfinex","BTCUSD",1645935492923,0.76657978,38640.0,38637.0,0.00119561]
["bitfinex","BTCUSD",1645935493323,0.76657978,38640.0,38637.0,0.00019561]
["bitfinex","BTCUSD",1645935493924,0.76657978,38640.0,38633.0,0.20985044]
["bitfinex","BTCUSD",1645935494130,0.76657978,38640.0,38637.0,0.00119561]
["bitfinex","BTCUSD",1645935495268,0.76657978,38640.0,38637.0,0.001]
["bitfinex","BTCUSD",1645935495471,0.76657978,38640.0,38637.0,0.00019561]
["bitfinex","BTCUSD",1645935496067,0.76657978,38640.0,38637.0,0.00219561]
["bitfinex","BTCUSD",1645935496276,0.76657978,38640.0,38637.0,0.002]
["bitfinex","BTCUSD",1645935496675,0.76657978,38640.0,38637.0,0.00219561]
["bitfinex","BTCUSD",1645935497269,0.76657978,38640.0,38637.0,0.00019561]
["bitfinex","BTCUSD",1645935497468,0.76657978,38640.0,38633.0,0.42826231]
["bitfinex","BTCUSD",1645935497672,0.76657978,38640.0,38637.0,0.00019561]
["bitfinex","BTCUSD",1645935498274,0.1918945,38639.0,38637.0,0.00019561]
["bitfinex","BTCUSD",1645935498474,0.052,38638.0,38637.0,0.00019561]
["bitfinex","BTCUSD",1645935498673,0.052,38638.0,38633.0,0.005]
["bitfinex","BTCUSD",1645935498936,0.052,38638.0,38636.0,0.00019561]
["bitfinex","BTCUSD",1645935500031,0.053,38638.0,38630.0,0.21841187]
["bitfinex","BTCUSD",1645935500238,0.06475382,38637.0,38635.0,0.00019561]
["bitfinex","BTCUSD",1645935500433,0.052,38636.0,38635.0,0.00019561]
["bitfinex","BTCUSD",1645935501231,0.052,38636.0,38629.0,0.22876187]
["bitfinex","BTCUSD",1645935501431,0.052,38636.0,38634.0,0.00019561]
["bitfinex","BTCUSD",1645935502033,0.053,38636.0,38634.0,0.00019561]
["bitfinex","BTCUSD",1645935502243,0.05,38635.0,38634.0,0.00019561]
["bitfinex","BTCUSD",1645935502433,0.8917,38635.0,38628.0,0.21841187]
["bitfinex","BTCUSD",1645935502678,0.8917,38635.0,38633.0,0.00019561]
["bitfinex","BTCUSD",1645935503679,0.8917,38635.0,38628.0,0.21841187]
["bitfinex","BTCUSD",1645935503680,8.171e-05,38633.0,38628.0,0.21841187]
["bitfinex","BTCUSD",1645935503878,8.171e-05,38633.0,38632.0,0.00019562]
["bitfinex","BTCUSD",1645935504480,0.38064471,38633.0,38632.0,0.00019562]
["bitfinex","BTCUSD",1645935504680,0.78978171,38633.0,38632.0,0.00019562]
["bitfinex","BTCUSD",1645935504880,0.89178171,38633.0,38626.0,0.21841187]
["bitfinex","BTCUSD",1645935505081,0.89178171,38633.0,38631.0,0.00019562]
["bitfinex","BTCUSD",1645935505780,1.89178171,38633.0,38631.0,0.00019562]
["bitfinex","BTCUSD",1645935505981,1.89178171,38633.0,38626.0,0.21841187]
["bitfinex","BTCUSD",1645935506180,1.89178171,38633.0,38630.0,0.00019562]
["bitfinex","BTCUSD",1645935507227,1.89178171,38633.0,38625.0,0.48799853]
["bitfinex","BTCUSD",1645935507429,1.89178171,38633.0,38630.0,0.0001018]
["bitfinex","BTCUSD",1645935507835,1.1897,38632.0,38630.0,0.0001018]
["bitfinex","BTCUSD",1645935508035,0.352,38631.0,38630.0,0.0001018]
["bitfinex","BTCUSD",1645935508332,0.60663393,38631.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935508529,0.1,38630.0,38629.0,0.0001018]
["bitfinex","BTCUSD",1645935508733,0.1,38630.0,38629.0,3.967e-05]
["bitfinex","BTCUSD",1645935508734,0.9917,38630.0,38629.0,3.967e-05]
["bitfinex","BTCUSD",1645935508932,0.202,38630.0,38629.0,3.967e-05]
["bitfinex","BTCUSD",1645935509631,0.202,38630.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935510777,0.102,38630.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935512176,0.102,38630.0,38626.0,0.00021251]
["bitfinex","BTCUSD",1645935512377,1.1897,38632.0,38631.0,0.32700538]
["bitfinex","BTCUSD",1645935512580,1.2417,38632.0,38631.0,0.32700538]
["bitfinex","BTCUSD",1645935513781,0.9417,38632.0,38631.0,0.32700538]
["bitfinex","BTCUSD",1645935514026,1.22769715,38632.0,38631.0,0.32700538]
["bitfinex","BTCUSD",1645935514225,0.152,38632.0,38631.0,0.32700538]
["bitfinex","BTCUSD",1645935515629,0.9417,38632.0,38631.0,0.32700538]
["bitfinex","BTCUSD",1645935516229,0.9427,38632.0,38631.0,0.32700538]
["bitfinex","BTCUSD",1645935516631,0.153,38632.0,38631.0,0.32700538]
["bitfinex","BTCUSD",1645935516830,0.101,38632.0,38631.0,0.32700538]
["bitfinex","BTCUSD",1645935517431,0.1,38632.0,38631.0,0.32700538]
["bitfinex","BTCUSD",1645935518474,1.05008171,38633.0,38631.0,0.32700538]
["bitfinex","BTCUSD",1645935518475,1.00008171,38633.0,38631.0,0.32700538]
["bitfinex","BTCUSD",1645935519676,1.00008171,38633.0,38632.0,0.22108988]
["bitfinex","BTCUSD",1645935520177,1.00008171,38633.0,38632.0,0.52108988]
["bitfinex","BTCUSD",1645935520974,1.00008171,38633.0,38632.0,0.22108988]
["bitfinex","BTCUSD",1645935521178,1.00008171,38633.0,38632.0,0.52108988]
["bitfinex","BTCUSD",1645935521632,1.00008171,38633.0,38632.0,0.22108988]
["bitfinex","BTCUSD",1645935522232,1.00008171,38633.0,38632.0,0.22208988]
["bitfinex","BTCUSD",1645935522434,1.00008171,38633.0,38632.0,0.52208988]
["bitfinex","BTCUSD",1645935522633,1.00008171,38633.0,38632.0,0.22208988]
["bitfinex","BTCUSD",1645935524037,1.00008171,38633.0,38632.0,0.22108988]
["bitfinex","BTCUSD",1645935524238,1.00008171,38633.0,38632.0,0.22208988]
["bitfinex","BTCUSD",1645935524839,1.00008171,38633.0,38632.0,0.001]
["bitfinex","BTCUSD",1645935525476,1.00008171,38633.0,38631.0,0.32721762]
["bitfinex","BTCUSD",1645935526480,1.00008171,38633.0,38631.0,0.32700538]
["bitfinex","BTCUSD",1645935527678,1.25008171,38633.0,38631.0,0.32700538]
["bitfinex","BTCUSD",1645935533877,1.25008171,38633.0,38631.0,0.62700538]
["bitfinex","BTCUSD",1645935534882,1.25008171,38633.0,38631.0,0.32700538]
["bitfinex","BTCUSD",1645935536280,1.25008171,38633.0,38632.0,0.3]
["bitfinex","BTCUSD",1645935536530,1.25008171,38633.0,38631.0,0.32700538]
["bitfinex","BTCUSD",1645935537326,1.25001259,38633.0,38631.0,0.32700538]
["bitfinex","BTCUSD",1645935540892,0.8417,38632.0,38631.0,0.32700538]
["bitfinex","BTCUSD",1645935541984,0.052,38632.0,38631.0,0.32700538]
["bitfinex","BTCUSD",1645935542188,0.8417,38632.0,38631.0,0.32700538]
["bitfinex","BTCUSD",1645935542382,0.8417,38632.0,38631.0,0.27700538]
["bitfinex","BTCUSD",1645935542383,0.052,38632.0,38631.0,0.27700538]
["bitfinex","BTCUSD",1645935542585,1.25001259,38633.0,38631.0,0.27700538]
["bitfinex","BTCUSD",1645935542784,0.052,38632.0,38631.0,0.27700538]
["bitfinex","BTCUSD",1645935542984,1.09111571,38632.0,38631.0,0.27700538]
["bitfinex","BTCUSD",1645935545831,1.09020921,38632.0,38631.0,0.27700538]
["bitfinex","BTCUSD",1645935549184,0.8407935,38632.0,38631.0,0.27700538]
["bitfinex","BTCUSD",1645935549384,0.7897,38632.0,38631.0,0.27700538]
["bitfinex","BTCUSD",1645935551086,1.31477045,38633.0,38631.0,0.27700538]
["bitfinex","BTCUSD",1645935552434,2.10447045,38633.0,38631.0,0.27700538]
["bitfinex","BTCUSD",1645935552639,1.31477045,38633.0,38631.0,0.27700538]
["bitfinex","BTCUSD",1645935553437,1.25001259,38633.0,38631.0,0.27700538]
["bitfinex","BTCUSD",1645935555184,0.7897,38632.0,38631.0,0.27700538]
["bitfinex","BTCUSD",1645935555379,1.25001259,38633.0,38631.0,0.27700538]
["bitfinex","BTCUSD",1645935555580,0.7897,38632.0,38631.0,0.27700538]
["bitfinex","BTCUSD",1645935555778,1.25001259,38633.0,38631.0,0.27700538]
["bitfinex","BTCUSD",1645935556377,2.03971259,38633.0,38631.0,0.27700538]
["bitfinex","BTCUSD",1645935556577,1.25001259,38633.0,38631.0,0.27700538]
["bitfinex","BTCUSD",1645935558577,2.03971259,38633.0,38631.0,0.27700538]
["bitfinex","BTCUSD",1645935558779,1.25001259,38633.0,38631.0,0.27700538]
["bitfinex","BTCUSD",1645935560038,1.25001259,38633.0,38631.0,0.4475033]
["bitfinex","BTCUSD",1645935562239,1.30101259,38633.0,38631.0,0.4475033]
["bitfinex","BTCUSD",1645935563482,1.30001259,38633.0,38631.0,0.4475033]
["bitfinex","BTCUSD",1645935564286,1.30001259,38633.0,38631.0,0.4470507]
["bitfinex","BTCUSD",1645935565286,1.30001259,38633.0,38631.0,0.7470507]
["bitfinex","BTCUSD",1645935565493,1.30001259,38633.0,38632.0,0.3]
["bitfinex","BTCUSD",1645935566086,1.3,38633.0,38632.0,0.3]
["bitfinex","BTCUSD",1645935566287,1.3,38633.0,38632.0,0.302]
["bitfinex","BTCUSD",1645935566746,1.3,38633.0,38632.0,0.002]
["bitfinex","BTCUSD",1645935567545,1.3,38633.0,38631.0,0.44723088]
["bitfinex","BTCUSD",1645935568147,1.3,38633.0,38631.0,0.74723088]
["bitfinex","BTCUSD",1645935568350,1.3,38633.0,38631.0,0.66781435]
["bitfinex","BTCUSD",1645935568549,1.3,38633.0,38631.0,0.66763417]
["bitfinex","BTCUSD",1645935569548,1.3,38633.0,38631.0,0.66563417]
["bitfinex","BTCUSD",1645935570180,1.3,38633.0,38631.0,0.4500507]
["bitfinex","BTCUSD",1645935570381,1.3,38633.0,38632.0,0.3]
["bitfinex","BTCUSD",1645935570783,1.3,38633.0,38631.0,0.66863417]
["bitfinex","BTCUSD",1645935570986,1.3,38633.0,38631.0,0.66881377]
["bitfinex","BTCUSD",1645935571183,1.3,38633.0,38631.0,0.69468377]
["bitfinex","BTCUSD",1645935571683,1.3,38633.0,38631.0,0.66581377]
["bitfinex","BTCUSD",1645935572085,1.3,38633.0,38631.0,0.66563417]
["bitfinex","BTCUSD",1645935572586,0.76654129,38633.0,38631.0,0.4470507]
["bitfinex","BTCUSD",1645935574031,0.76654129,38633.0,38631.0,0.7470507]
["bitfinex","BTCUSD",1645935574831,0.76654129,38633.0,38631.0,0.4470507]
["bitfinex","BTCUSD",1645935575433,0.76654129,38633.0,38631.0,0.7470507]
["bitfinex","BTCUSD",1645935576033,0.76654129,38633.0,38631.0,0.4470507]
["bitfinex","BTCUSD",1645935576236,0.76654129,38633.0,38631.0,0.66563417]
["bitfinex","BTCUSD",1645935576432,0.76654129,38633.0,38631.0,0.7470507]
["bitfinex","BTCUSD",1645935577032,0.76654129,38633.0,38631.0,0.4470507]
["bitfinex","BTCUSD",1645935577432,0.76654129,38633.0,38631.0,0.7470507]
["bitfinex","BTCUSD",1645935577893,0.76654129,38633.0,38631.0,0.4470507]
["bitfinex","BTCUSD",1645935578293,0.76654129,38633.0,38631.0,0.7510507]
["bitfinex","BTCUSD",1645935578693,0.76654129,38633.0,38631.0,0.96963417]
["bitfinex","BTCUSD",1645935578899,0.76654129,38633.0,38631.0,0.66963417]
["bitfinex","BTCUSD",1645935579296,0.76654129,38633.0,38631.0,0.4510507]
["bitfinex","BTCUSD",1645935579498,0.76654129,38633.0,38632.0,0.3]
["bitfinex","BTCUSD",1645935579898,0.76654129,38633.0,38631.0,0.66563417]
["bitfinex","BTCUSD",1645935580295,0.76654129,38633.0,38632.0,0.005]
["bitfinex","BTCUSD",1645935582334,0.76654129,38633.0,38631.0,0.44723039]
["bitfinex","BTCUSD",1645935582934,0.76654129,38633.0,38631.0,0.4470507]
["bitfinex","BTCUSD",1645935583134,0.76654129,38633.0,38632.0,0.3]
["bitfinex","BTCUSD",1645935583834,0.76654129,38633.0,38631.0,0.4470507]
["bitfinex","BTCUSD",1645935584036,0.76654129,38633.0,38632.0,0.3]
["bitfinex","BTCUSD",1645935585035,0.71654129,38633.0,38632.0,0.3]
["bitfinex","BTCUSD",1645935588695,0.71654129,38633.0,38631.0,0.66581386]
["bitfinex","BTCUSD",1645935588932,0.71654129,38633.0,38631.0,0.66563417]
["bitfinex","BTCUSD",1645935589148,0.71654129,38633.0,38631.0,0.66581386]
["bitfinex","BTCUSD",1645935589441,0.71654129,38633.0,38631.0,0.44723039]
["bitfinex","BTCUSD",1645935589937,0.71654129,38633.0,38631.0,0.27673247]
["bitfinex","BTCUSD",1645935590134,0.71654129,38633.0,38631.0,0.27655278]
["bitfinex","BTCUSD",1645935590135,0.76654129,38633.0,38631.0,0.27655278]
["bitfinex","BTCUSD",1645935593693,1.08235413,38632.0,38631.0,0.27655278]
["bitfinex","BTCUSD",1645935593994,0.81735527,38630.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935594195,0.7897,38628.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935594393,1.222263,38627.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935594598,0.432563,38626.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935594793,0.052,38626.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935595292,0.57777254,38626.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935595493,0.19720954,38626.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935595892,0.57777254,38626.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935596437,1.19820954,38626.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935596838,1.98790954,38626.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935597641,1.99943268,38626.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935598538,2.00043268,38626.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935599440,2.21864717,38626.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935599640,2.21764717,38626.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935600183,2.20512403,38626.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935602285,1.98690954,38626.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935602490,1.98790954,38626.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935603494,2.08790954,38626.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935603686,2.08690954,38626.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935604341,2.08790954,38626.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935605142,2.08989678,38626.0,38625.0,0.079468]
["bitfinex","BTCUSD",1645935605339,2.10369032,38626.0,38625.0,0.074468]
["bitfinex","BTCUSD",1645935605741,2.08889678,38626.0,38625.0,0.074468]
["bitfinex","BTCUSD",1645935606342,2.09089678,38626.0,38625.0,0.074468]
["bitfinex","BTCUSD",1645935606743,2.10055955,38626.0,38625.0,0.074468]
["bitfinex","BTCUSD",1645935607546,2.09855955,38626.0,38625.0,0.074468]
["bitfinex","BTCUSD",1645935608383,2.10055955,38626.0,38625.0,0.074468]
["bitfinex","BTCUSD",1645935609582,2.09855955,38626.0,38625.0,0.074468]
["bitfinex","BTCUSD",1645935612738,2.08889678,38626.0,38625.0,0.074468]
["bitfinex","BTCUSD",1645935614137,2.08889678,38626.0,38625.0,0.05552592]
["bitfinex","BTCUSD",1645935616588,2.03689678,38626.0,38625.0,0.05552592]
["bitfinex","BTCUSD",1645935618490,2.03889678,38626.0,38625.0,0.05552592]
["bitfinex","BTCUSD",1645935619535,2.03689678,38626.0,38625.0,0.05552592]
["bitfinex","BTCUSD",1645935620336,2.03889678,38626.0,38625.0,0.05552592]
["bitfinex","BTCUSD",1645935621636,1.93889678,38626.0,38625.0,0.05552592]
["bitfinex","BTCUSD",1645935621838,1.14919678,38626.0,38625.0,0.05552592]
["bitfinex","BTCUSD",1645935622041,0.56554248,38626.0,38625.0,0.05552592]
["bitfinex","BTCUSD",1645935622538,0.56354248,38626.0,38625.0,0.05652592]
["bitfinex","BTCUSD",1645935624387,0.61354248,38626.0,38625.0,0.05952592]
["bitfinex","BTCUSD",1645935625087,0.61552972,38626.0,38625.0,0.05907492]
["bitfinex","BTCUSD",1645935625688,0.61552972,38626.0,38625.0,0.05507492]
["bitfinex","BTCUSD",1645935629945,0.61552972,38626.0,38625.0,0.05677922]
["bitfinex","BTCUSD",1645935630382,0.61552972,38626.0,38625.0,0.05777922]
["bitfinex","BTCUSD",1645935631683,0.61552972,38626.0,38625.0,0.05677922]
["bitfinex","BTCUSD",1645935632484,0.61652972,38626.0,38625.0,0.05677922]
["bitfinex","BTCUSD",1645935634548,0.61652972,38626.0,38625.0,0.05777922]
["bitfinex","BTCUSD",1645935635846,0.61652972,38626.0,38625.0,0.05677922]
["bitfinex","BTCUSD",1645935635847,0.61552972,38626.0,38625.0,0.05677922]
["bitfinex","BTCUSD",1645935638482,0.61552972,38626.0,38625.0,0.05777922]
["bitfinex","BTCUSD",1645935640287,0.61552972,38626.0,38625.0,0.05677922]
["bitfinex","BTCUSD",1645935640487,0.61652972,38626.0,38625.0,0.05677922]
["bitfinex","BTCUSD",1645935641740,0.61552972,38626.0,38625.0,0.05677922]
["bitfinex","BTCUSD",1645935642341,0.61552972,38626.0,38624.0,1.6e-07]
["bitfinex","BTCUSD",1645935642541,0.61552972,38626.0,38625.0,0.001]
["bitfinex","BTCUSD",1645935643743,0.61552972,38626.0,38620.0,0.23975631]
["bitfinex","BTCUSD",1645935644245,0.61552972,38626.0,38621.0,0.0002103]
["bitfinex","BTCUSD",1645935644843,0.61552972,38626.0,38625.0,0.0017043]
["bitfinex","BTCUSD",1645935646489,0.61552972,38626.0,38625.0,0.0037043]
["bitfinex","BTCUSD",1645935647690,0.61552972,38626.0,38625.0,0.0017043]
["bitfinex","BTCUSD",1645935648509,0.61552972,38626.0,38625.0,0.0037043]
["bitfinex","BTCUSD",1645935649539,0.61552972,38626.0,38625.0,0.002]
["bitfinex","BTCUSD",1645935649737,0.61552972,38626.0,38622.0,0.0002103]
["bitfinex","BTCUSD",1645935650139,0.61552972,38626.0,38620.0,0.23975631]
["bitfinex","BTCUSD",1645935650337,0.61552972,38626.0,38622.0,0.0002103]
["bitfinex","BTCUSD",1645935651340,0.61552972,38626.0,38620.0,0.23975631]
["bitfinex","BTCUSD",1645935651539,0.61552972,38626.0,38622.0,0.0002103]
["bitfinex","BTCUSD",1645935652440,0.03189761,38626.0,38622.0,0.003]
["bitfinex","BTCUSD",1645935652689,0.03189761,38626.0,38622.0,0.0032103]
["bitfinex","BTCUSD",1645935654092,0.03189761,38626.0,38622.0,0.1032103]
["bitfinex","BTCUSD",1645935654292,0.03189761,38626.0,38622.0,0.0002103]
["bitfinex","BTCUSD",1645935654495,0.03189761,38626.0,38622.0,0.1032103]
["bitfinex","BTCUSD",1645935655012,0.03371884,38626.0,38622.0,0.103]
["bitfinex","BTCUSD",1645935655791,0.03371884,38626.0,38622.0,0.1]
["bitfinex","BTCUSD",1645935656437,0.03371884,38626.0,38622.0,0.00320065]
["bitfinex","BTCUSD",1645935657238,0.03371884,38626.0,38622.0,0.003]
["bitfinex","BTCUSD",1645935657438,0.03371884,38626.0,38622.0,0.00320065]
["bitfinex","BTCUSD",1645935657838,0.03371884,38626.0,38622.0,0.00020065]
["bitfinex","BTCUSD",1645935658038,0.03371884,38626.0,38622.0,0.30020065]
["bitfinex","BTCUSD",1645935658438,0.03371884,38626.0,38622.0,0.51863586]
["bitfinex","BTCUSD",1645935658641,0.03371884,38626.0,38622.0,0.52163586]
["bitfinex","BTCUSD",1645935658842,0.03371884,38626.0,38622.0,0.52183651]
["bitfinex","BTCUSD",1645935659140,0.03371884,38626.0,38622.0,0.30320065]
["bitfinex","BTCUSD",1645935659642,0.03371884,38626.0,38622.0,0.303]
["bitfinex","BTCUSD",1645935659840,0.03371884,38626.0,38622.0,0.30019387]
["bitfinex","BTCUSD",1645935660306,0.03189761,38626.0,38624.0,0.00123894]
["bitfinex","BTCUSD",1645935664638,0.03189761,38626.0,38622.0,0.00143228]
["bitfinex","BTCUSD",1645935664841,0.25028858,38626.0,38622.0,0.00143228]
["bitfinex","BTCUSD",1645935665537,0.25028858,38626.0,38622.0,0.30143228]
["bitfinex","BTCUSD",1645935665738,0.03189761,38626.0,38622.0,0.30123757]
["bitfinex","BTCUSD",1645935666038,0.03189761,38626.0,38622.0,0.52006814]
["bitfinex","BTCUSD",1645935666840,0.03189761,38626.0,38622.0,0.51987343]
["bitfinex","BTCUSD",1645935667141,0.03189761,38626.0,38622.0,0.52006801]
["bitfinex","BTCUSD",1645935667541,0.03189761,38626.0,38623.0,0.21863586]
["bitfinex","BTCUSD",1645935667788,0.03189761,38626.0,38622.0,0.52006801]
["bitfinex","BTCUSD",1645935668186,0.03189761,38626.0,38623.0,0.21863586]
["bitfinex","BTCUSD",1645935668388,0.03189761,38626.0,38622.0,0.52006801]
["bitfinex","BTCUSD",1645935669388,0.03189761,38626.0,38624.0,0.00123894]
["bitfinex","BTCUSD",1645935670588,0.03189761,38626.0,38624.0,0.00323894]
["bitfinex","BTCUSD",1645935671843,0.03189761,38626.0,38624.0,0.00123894]
["bitfinex","BTCUSD",1645935673246,0.03189761,38626.0,38624.0,0.40123894]
["bitfinex","BTCUSD",1645935673448,0.03189761,38626.0,38625.0,0.32587]
["bitfinex","BTCUSD",1645935673645,0.03189761,38626.0,38625.0,0.3]
["bitfinex","BTCUSD",1645935674447,0.03189761,38626.0,38625.0,0.51874435]
["bitfinex","BTCUSD",1645935674648,0.03189761,38626.0,38625.0,0.52074435]
["bitfinex","BTCUSD",1645935674845,0.03189761,38626.0,38625.0,0.52272463]
["bitfinex","BTCUSD",1645935675890,0.03189761,38626.0,38625.0,0.52072463]
["bitfinex","BTCUSD",1645935677692,0.03189761,38626.0,38625.0,0.40198028]
["bitfinex","BTCUSD",1645935678692,0.03189761,38626.0,38625.0,0.30198028]
["bitfinex","BTCUSD",1645935678943,0.03182593,38626.0,38625.0,0.67527511]
["bitfinex","BTCUSD",1645935679142,0.03182593,38626.0,38625.0,0.67425738]
["bitfinex","BTCUSD",1645935679343,0.03182593,38626.0,38625.0,0.57425738]
["bitfinex","BTCUSD",1645935679541,0.03182593,38626.0,38625.0,0.67425738]
["bitfinex","BTCUSD",1645935679740,0.03182593,38626.0,38625.0,0.57425738]
["bitfinex","BTCUSD",1645935679941,0.03182593,38626.0,38625.0,0.67425738]
["bitfinex","BTCUSD",1645935680544,0.03182593,38626.0,38625.0,0.67625738]
["bitfinex","BTCUSD",1645935680741,0.03182593,38626.0,38625.0,0.40296255]
["bitfinex","BTCUSD",1645935680941,0.03182593,38626.0,38625.0,0.67625738]
["bitfinex","BTCUSD",1645935681441,0.03182593,38626.0,38625.0,0.40296255]
["bitfinex","BTCUSD",1645935681844,0.03182593,38626.0,38625.0,0.40096255]
["bitfinex","BTCUSD",1645935682445,0.02765527,38630.0,38626.0,1.36519471]
["bitfinex","BTCUSD",1645935682692,0.02765527,38630.0,38627.0,0.4]
["bitfinex","BTCUSD",1645935683493,0.02765527,38630.0,38627.0,0.61866254]
["bitfinex","BTCUSD",1645935684094,0.02765527,38630.0,38627.0,0.4]
["bitfinex","BTCUSD",1645935684494,0.02765527,38630.0,38627.0,0.402]
["bitfinex","BTCUSD",1645935684694,0.02765527,38630.0,38627.0,0.302]
["bitfinex","BTCUSD",1645935686097,0.02765527,38630.0,38627.0,0.3]
["bitfinex","BTCUSD",1645935688639,0.02765527,38630.0,38627.0,0.302]
["bitfinex","BTCUSD",1645935689241,0.02765527,38630.0,38629.0,0.00197238]
["bitfinex","BTCUSD",1645935692694,0.02765527,38630.0,38629.0,0.00397238]
["bitfinex","BTCUSD",1645935694537,0.02765527,38630.0,38629.0,0.00197238]
["bitfinex","BTCUSD",1645935698095,0.02765527,38630.0,38629.0,0.30197238]
["bitfinex","BTCUSD",1645935698295,0.02765527,38630.0,38629.0,0.00197238]
["bitfinex","BTCUSD",1645935699295,0.02765527,38630.0,38629.0,0.30197238]
["bitfinex","BTCUSD",1645935699695,0.02765527,38630.0,38629.0,0.00197238]
["bitfinex","BTCUSD",1645935700497,0.02765527,38630.0,38629.0,0.30197238]
["bitfinex","BTCUSD",1645935700996,0.02765527,38630.0,38629.0,0.30137092]
["bitfinex","BTCUSD",1645935704446,0.02765527,38630.0,38629.0,0.52003346]
["bitfinex","BTCUSD",1645935704847,0.02765527,38630.0,38629.0,0.22003346]
["bitfinex","BTCUSD",1645935705046,0.02765527,38630.0,38629.0,0.22076168]
["bitfinex","BTCUSD",1645935706090,0.02765527,38630.0,38629.0,0.52076168]
["bitfinex","BTCUSD",1645935706690,0.02765527,38630.0,38629.0,0.52276168]
["bitfinex","BTCUSD",1645935706891,0.02765527,38630.0,38629.0,0.22276168]
["bitfinex","BTCUSD",1645935707892,0.02765527,38630.0,38629.0,0.22076168]
["bitfinex","BTCUSD",1645935708695,0.02765527,38630.0,38629.0,0.22276168]
["bitfinex","BTCUSD",1645935708949,0.02765527,38630.0,38629.0,0.00409914]
["bitfinex","BTCUSD",1645935709144,0.02765527,38630.0,38629.0,0.22276168]
["bitfinex","BTCUSD",1645935709346,0.02765527,38630.0,38629.0,0.002]
["bitfinex","BTCUSD",1645935709645,0.02765527,38630.0,38629.0,0.22066254]
["bitfinex","BTCUSD",1645935709845,0.02765527,38630.0,38629.0,0.21866254]
["bitfinex","BTCUSD",1645935710643,0.02765527,38630.0,38629.0,0.51866254]
["bitfinex","BTCUSD",1645935710844,0.02765527,38630.0,38629.0,0.52901254]
["bitfinex","BTCUSD",1645935711144,0.02765527,38630.0,38629.0,0.51866254]
["bitfinex","BTCUSD",1645935712800,0.02765527,38630.0,38629.0,0.52066254]
["bitfinex","BTCUSD",1645935713620,0.02765527,38630.0,38629.0,0.302]
["bitfinex","BTCUSD",1645935713799,0.02765527,38630.0,38629.0,0.5206296]
["bitfinex","BTCUSD",1645935713998,0.02765527,38630.0,38629.0,0.3]
["bitfinex","BTCUSD",1645935714801,0.02765527,38630.0,38628.0,0.38364483]
["bitfinex","BTCUSD",1645935714998,0.02765527,38630.0,38629.0,0.3]
["bitfinex","BTCUSD",1645935715200,0.02765527,38630.0,38628.0,0.28364483]
["bitfinex","BTCUSD",1645935715403,0.02765527,38630.0,38628.0,0.01035]
["bitfinex","BTCUSD",1645935715600,0.02765527,38630.0,38628.0,0.28364483]
["bitfinex","BTCUSD",1645935716102,0.02765527,38630.0,38628.0,0.01035]
["bitfinex","BTCUSD",1645935716300,0.02765527,38630.0,38629.0,0.21866286]
["bitfinex","BTCUSD",1645935716550,0.02765527,38630.0,38626.0,0.21866286]
["bitfinex","BTCUSD",1645935716949,0.02765527,38630.0,38625.0,0.21866286]
["bitfinex","BTCUSD",1645935717150,0.02765527,38630.0,38626.0,0.21866286]
["bitfinex","BTCUSD",1645935717750,0.02765527,38630.0,38627.0,0.21866286]
["bitfinex","BTCUSD",1645935717950,0.02765527,38630.0,38626.0,0.21866286]
["bitfinex","BTCUSD",1645935718155,0.02765527,38630.0,38627.0,0.21866286]
["bitfinex","BTCUSD",1645935718352,0.02765527,38630.0,38626.0,0.21866286]
["bitfinex","BTCUSD",1645935719553,0.02765527,38630.0,38625.0,0.21866286]
["bitfinex","BTCUSD",1645935719753,0.02765527,38630.0,38626.0,0.21866286]
["bitfinex","BTCUSD",1645935720709,0.02765527,38630.0,38626.0,0.22066286]
["bitfinex","BTCUSD",1645935721919,0.02765527,38630.0,38626.0,0.21866286]
["bitfinex","BTCUSD",1645935726546,0.02765527,38630.0,38627.0,0.21866286]
["bitfinex","BTCUSD",1645935726948,0.02765527,38630.0,38627.0,0.21855013]
["bitfinex","BTCUSD",1645935727348,0.02765527,38630.0,38625.0,0.3]
["bitfinex","BTCUSD",1645935727546,0.02765527,38630.0,38625.0,0.57329483]
["bitfinex","BTCUSD",1645935729599,0.49419656,38630.0,38625.0,0.57329483]
["bitfinex","BTCUSD",1645935732942,0.49419656,38630.0,38624.0,0.27329483]
["bitfinex","BTCUSD",1645935736695,0.49419656,38630.0,38624.0,0.27529483]
["bitfinex","BTCUSD",1645935736894,0.46654129,38630.0,38624.0,0.002]
["bitfinex","BTCUSD",1645935737094,0.46654129,38630.0,38626.0,0.21871086]
["bitfinex","BTCUSD",1645935737897,0.46654129,38630.0,38625.0,0.21871086]
["bitfinex","BTCUSD",1645935738098,0.46654129,38630.0,38626.0,0.21871086]
["bitfinex","BTCUSD",1645935738796,0.46654129,38630.0,38626.0,0.22071086]
["bitfinex","BTCUSD",1645935739851,0.46643779,38630.0,38626.0,0.22071086]
["bitfinex","BTCUSD",1645935740047,0.46643779,38630.0,38626.0,0.21871086]
["bitfinex","BTCUSD",1645935742456,0.51860555,38633.0,38632.0,0.11707788]
["bitfinex","BTCUSD",1645935744097,0.3,38633.0,38632.0,0.11707788]
["bitfinex","BTCUSD",1645935744897,0.51960555,38633.0,38632.0,0.11707788]
["bitfinex","BTCUSD",1645935745102,0.301,38633.0,38632.0,0.11707788]
["bitfinex","BTCUSD",1645935745896,0.51960555,38633.0,38632.0,0.11707788]
["bitfinex","BTCUSD",1645935746095,0.51860555,38633.0,38632.0,0.11707788]
["bitfinex","BTCUSD",1645935746297,0.3,38633.0,38632.0,0.31869848]
["bitfinex","BTCUSD",1645935746742,0.3,38633.0,38632.0,0.31969848]
["bitfinex","BTCUSD",1645935748342,0.3,38633.0,38632.0,0.31869848]
["bitfinex","BTCUSD",1645935748844,0.301,38633.0,38632.0,0.31869848]
["bitfinex","BTCUSD",1645935749946,0.51960555,38633.0,38632.0,0.31869848]
["bitfinex","BTCUSD",1645935750195,0.3,38633.0,38632.0,0.31869848]
["bitfinex","BTCUSD",1645935750798,0.301,38633.0,38632.0,0.31869848]
["bitfinex","BTCUSD",1645935751599,0.51960555,38633.0,38632.0,0.31869848]
["bitfinex","BTCUSD",1645935752000,0.51860555,38633.0,38632.0,0.31869848]
["bitfinex","BTCUSD",1645935752601,0.3,38633.0,38632.0,0.31869848]
["bitfinex","BTCUSD",1645935752801,0.51960555,38633.0,38632.0,0.31869848]
["bitfinex","BTCUSD",1645935754061,0.51860555,38633.0,38632.0,0.31869848]
["bitfinex","BTCUSD",1645935754361,0.51860555,38633.0,38632.0,0.31369848]
["bitfinex","BTCUSD",1645935754763,0.51860555,38633.0,38632.0,0.31469848]
["bitfinex","BTCUSD",1645935756166,0.51860555,38633.0,38632.0,0.31369848]
["bitfinex","BTCUSD",1645935756765,0.51860555,38633.0,38632.0,0.31469848]
["bitfinex","BTCUSD",1645935757166,0.46860555,38633.0,38632.0,0.31469848]
["bitfinex","BTCUSD",1645935757567,0.46860555,38633.0,38632.0,0.11307788]
["bitfinex","BTCUSD",1645935758007,0.25,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935758197,0.3,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935758893,0.301,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935759694,0.57398871,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935760698,0.57298871,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935760895,0.57298871,38633.0,38632.0,0.11307788]
["bitfinex","BTCUSD",1645935762150,0.57298871,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935762850,0.57298871,38633.0,38632.0,0.11307788]
["bitfinex","BTCUSD",1645935763052,0.3,38633.0,38632.0,0.11307788]
["bitfinex","BTCUSD",1645935764054,0.3,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935764753,0.301,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935766599,0.3,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935768403,0.295,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935768802,0.295,38633.0,38632.0,0.11307788]
["bitfinex","BTCUSD",1645935769951,0.62258645,38633.0,38632.0,0.11307788]
["bitfinex","BTCUSD",1645935770149,0.62258645,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935770750,0.62358645,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935771349,0.62268105,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935772170,0.2940946,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935772800,0.2950946,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935773299,0.62291382,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935773503,0.62289706,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935774101,0.62189706,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935774903,0.62189706,38633.0,38632.0,0.11307788]
["bitfinex","BTCUSD",1645935776204,0.62189706,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935776852,0.62289706,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935777650,0.2950946,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935778051,0.2940946,38633.0,38632.0,0.11207788]
["bitfinex","BTCUSD",1645935778852,0.2940946,38633.0,38632.0,0.11307788]
["bitfinex","BTCUSD",1645935780204,0.2940946,38633.0,38632.0,0.11162698]
["bitfinex","BTCUSD",1645935781002,0.56724919,38633.0,38632.0,0.11262698]
["bitfinex","BTCUSD",1645935781207,0.2940946,38633.0,38632.0,0.11262698]
["bitfinex","BTCUSD",1645935782203,0.2940946,38633.0,38632.0,0.11162698]
["bitfinex","BTCUSD",1645935783004,0.2960946,38633.0,38632.0,0.11162698]
["bitfinex","BTCUSD",1645935784252,0.2940946,38633.0,38632.0,0.11162698]
["bitfinex","BTCUSD",1645935784857,0.2950946,38633.0,38632.0,0.11162698]
["bitfinex","BTCUSD",1645935786055,0.2940946,38633.0,38632.0,0.11162698]
["bitfinex","BTCUSD",1645935786856,0.2940946,38633.0,38632.0,0.11262698]
["bitfinex","BTCUSD",1645935788305,0.2940946,38633.0,38632.0,0.11162698]
["bitfinex","BTCUSD",1645935788905,0.2960946,38633.0,38632.0,0.11162698]
["bitfinex","BTCUSD",1645935790104,0.2940946,38633.0,38632.0,0.11162698]
["bitfinex","BTCUSD",1645935790928,0.2960946,38633.0,38632.0,0.11162698]
["bitfinex","BTCUSD",1645935791308,0.5692877,38633.0,38632.0,0.11162698]
["bitfinex","BTCUSD",1645935791549,0.2960946,38633.0,38632.0,0.11162698]
["bitfinex","BTCUSD",1645935791949,0.56928969,38633.0,38632.0,0.11162698]
["bitfinex","BTCUSD",1645935792147,0.56728969,38633.0,38632.0,0.11162698]
["bitfinex","BTCUSD",1645935792549,0.2940946,38633.0,38632.0,0.11162698]
["bitfinex","BTCUSD",1645935792949,0.2950946,38633.0,38632.0,0.11162698]
["bitfinex","BTCUSD",1645935794150,0.2940946,38633.0,38632.0,0.11162698]
["bitfinex","BTCUSD",1645935794952,0.2940946,38633.0,38632.0,0.11262698]
["bitfinex","BTCUSD",1645935796201,0.2940946,38633.0,38632.0,0.11162698]
["bitfinex","BTCUSD",1645935797005,0.2940946,38633.0,38632.0,0.11262698]
["bitfinex","BTCUSD",1645935798203,0.2940946,38633.0,38632.0,0.11162698]
["bitfinex","BTCUSD",1645935798961,0.2940946,38633.0,38632.0,0.11262698]
["bitfinex","BTCUSD",1645935799163,0.56730134,38633.0,38632.0,0.11262698]
["bitfinex","BTCUSD",1645935800162,0.2940946,38633.0,38632.0,0.11162698]
["bitfinex","BTCUSD",1645935800462,0.2940946,38633.0,38632.0,0.11117588]
["bitfinex","BTCUSD",1645935800861,0.2940946,38633.0,38632.0,0.11217588]
["bitfinex","BTCUSD",1645935801062,0.56745451,38633.0,38632.0,0.11217588]
["bitfinex","BTCUSD",1645935801864,0.2940946,38633.0,38632.0,0.11217588]
["bitfinex","BTCUSD",1645935802264,0.2940946,38633.0,38632.0,0.11117588]
["bitfinex","BTCUSD",1645935803004,0.2940946,38633.0,38632.0,0.11217588]
["bitfinex","BTCUSD",1645935803605,0.51282182,38633.0,38632.0,0.11217588]
["bitfinex","BTCUSD",1645935804803,0.51282182,38633.0,38632.0,0.11117588]
["bitfinex","BTCUSD",1645935805005,0.2940946,38633.0,38632.0,0.11217588]
["bitfinex","BTCUSD",1645935805205,0.51281563,38633.0,38632.0,0.11217588]
["bitfinex","BTCUSD",1645935806007,0.2940946,38633.0,38632.0,0.11217588]
["bitfinex","BTCUSD",1645935806207,0.2940946,38633.0,38632.0,0.11117588]
["bitfinex","BTCUSD",1645935806851,0.2950946,38633.0,38632.0,0.11117588]
["bitfinex","BTCUSD",1645935808253,0.2940946,38633.0,38632.0,0.11117588]
["bitfinex","BTCUSD",1645935809054,0.2950946,38633.0,38632.0,0.11117588]
["bitfinex","BTCUSD",1645935809253,0.56845451,38633.0,38632.0,0.11117588]
["bitfinex","BTCUSD",1645935810505,0.56845451,38633.0,38632.0,0.10617588]
["bitfinex","BTCUSD",1645935811004,0.56745451,38633.0,38632.0,0.10717588]
["bitfinex","BTCUSD",1645935812508,0.56745451,38633.0,38632.0,0.10617588]
["bitfinex","BTCUSD",1645935812906,0.56745451,38633.0,38632.0,0.10717588]
["bitfinex","BTCUSD",1645935814158,0.56745451,38633.0,38632.0,0.10617588]
["bitfinex","BTCUSD",1645935815058,0.56745451,38633.0,38632.0,0.10717588]
["bitfinex","BTCUSD",1645935816264,0.56745451,38633.0,38632.0,0.10617588]
["bitfinex","BTCUSD",1645935816957,0.56745451,38633.0,38632.0,0.10717588]
["bitfinex","BTCUSD",1645935818303,0.56745451,38633.0,38632.0,0.10617588]
["bitfinex","BTCUSD",1645935818907,0.56845451,38633.0,38632.0,0.10617588]
["bitfinex","BTCUSD",1645935820313,0.56745451,38633.0,38632.0,0.10617588]
["bitfinex","BTCUSD",1645935821007,0.56745451,38633.0,38632.0,0.10717588]
["bitfinex","BTCUSD",1645935822456,0.56745451,38633.0,38632.0,0.001]
["bitfinex","BTCUSD",1645935822855,0.56745451,38633.0,38627.0,0.21875085]
["bitfinex","BTCUSD",1645935823052,0.21857904,38631.0,38627.0,0.21975085]
["bitfinex","BTCUSD",1645935823252,0.21857904,38630.0,38627.0,0.21975085]
["bitfinex","BTCUSD",1645935823658,0.21857904,38630.0,38628.0,0.3]
["bitfinex","BTCUSD",1645935824154,0.21857904,38630.0,38627.0,0.21975085]
["bitfinex","BTCUSD",1645935824356,0.21857904,38630.0,38628.0,0.3]
["bitfinex","BTCUSD",1645935824554,0.21857904,38630.0,38627.0,0.21875085]
["bitfinex","BTCUSD",1645935824954,0.21857904,38630.0,38628.0,0.002]
["bitfinex","BTCUSD",1645935826207,0.21857904,38630.0,38627.0,0.21875085]
["bitfinex","BTCUSD",1645935826406,0.21857904,38630.0,38628.0,0.3]
["bitfinex","BTCUSD",1645935826607,0.70809346,38633.0,38627.0,0.21375085]
["bitfinex","BTCUSD",1645935826809,0.56745451,38633.0,38627.0,0.21375085]
["bitfinex","BTCUSD",1645935827007,0.56745451,38633.0,38628.0,0.002]
["bitfinex","BTCUSD",1645935827408,0.27335991,38632.0,38628.0,0.002]
["bitfinex","BTCUSD",1645935828206,0.27335991,38632.0,38627.0,0.21375085]
["bitfinex","BTCUSD",1645935829057,0.27335991,38632.0,38628.0,0.3]
["bitfinex","BTCUSD",1645935829554,0.27335991,38632.0,38627.0,0.21675085]
["bitfinex","BTCUSD",1645935830252,0.27335991,38632.0,38627.0,0.21375085]
["bitfinex","BTCUSD",1645935831057,0.27335991,38632.0,38627.0,0.21675085]
["bitfinex","BTCUSD",1645935832260,0.27335991,38632.0,38627.0,0.21375085]
["bitfinex","BTCUSD",1645935832457,0.2940946,38633.0,38626.0,0.3]
["bitfinex","BTCUSD",1645935832702,0.27321773,38632.0,38625.0,0.16874944]
["bitfinex","BTCUSD",1645935833113,0.27321773,38632.0,38626.0,0.003]
["bitfinex","BTCUSD",1645935834302,0.27321773,38632.0,38625.0,0.44204427]
["bitfinex","BTCUSD",1645935835105,0.27321773,38632.0,38625.0,0.44504427]
["bitfinex","BTCUSD",1645935835504,0.27321773,38632.0,38625.0,0.43504427]
["bitfinex","BTCUSD",1645935836307,0.27321773,38632.0,38625.0,0.43204427]
["bitfinex","BTCUSD",1645935836551,0.27321773,38632.0,38627.0,0.21879032]
["bitfinex","BTCUSD",1645935836552,0.21857468,38630.0,38627.0,0.21879032]
["bitfinex","BTCUSD",1645935837355,0.21857468,38630.0,38626.0,0.21879032]
["bitfinex","BTCUSD",1645935837852,0.21857468,38630.0,38627.0,0.21879032]
["bitfinex","BTCUSD",1645935838652,0.21857468,38631.0,38627.0,0.21879032]
["bitfinex","BTCUSD",1645935839253,0.21857468,38630.0,38627.0,0.21879032]
["bitfinex","BTCUSD",1645935843008,0.21857468,38630.0,38627.0,0.22079032]
["bitfinex","BTCUSD",1645935843615,0.2940946,38633.0,38628.0,0.21879032]
["bitfinex","BTCUSD",1645935843616,0.21857468,38631.0,38628.0,0.21879032]
["bitfinex","BTCUSD",1645935843810,0.56731233,38633.0,38628.0,0.21879032]
["bitfinex","BTCUSD",1645935843811,0.21857468,38632.0,38628.0,0.21879032]
["bitfinex","BTCUSD",1645935845357,0.21857468,38632.0,38629.0,0.21879032]
["bitfinex","BTCUSD",1645935846357,0.2940946,38633.0,38627.0,0.27329483]
["bitfinex","BTCUSD",1645935847805,0.2940946,38633.0,38632.0,0.22418098]
["bitfinex","BTCUSD",1645935849105,0.251,38633.0,38632.0,0.22418098]
["bitfinex","BTCUSD",1645935849305,0.251,38633.0,38632.0,0.29394098]
["bitfinex","BTCUSD",1645935850105,0.251,38633.0,38632.0,0.56723581]
["bitfinex","BTCUSD",1645935850309,0.25,38633.0,38632.0,0.56723581]
["bitfinex","BTCUSD",1645935850908,0.25,38633.0,38632.0,0.29394098]
["bitfinex","BTCUSD",1645935851107,0.25,38633.0,38632.0,0.22518098]
["bitfinex","BTCUSD",1645935852357,0.25,38633.0,38632.0,0.22418098]
["bitfinex","BTCUSD",1645935853657,0.25,38633.0,38632.0,0.23453098]
["bitfinex","BTCUSD",1645935854257,0.25,38633.0,38632.0,0.22418098]
["bitfinex","BTCUSD",1645935855210,0.25,38633.0,38632.0,0.22618098]
["bitfinex","BTCUSD",1645935856416,0.25,38633.0,38632.0,0.44281062]
["bitfinex","BTCUSD",1645935856914,0.25,38633.0,38632.0,0.45314526]
["bitfinex","BTCUSD",1645935857114,0.25,38633.0,38632.0,0.44479526]
["bitfinex","BTCUSD",1645935858313,0.25,38633.0,38632.0,0.44279526]
["bitfinex","BTCUSD",1645935858515,0.01056293,38633.0,38632.0,0.22418098]
["bitfinex","BTCUSD",1645935859159,0.01056293,38633.0,38632.0,0.25205098]
["bitfinex","BTCUSD",1645935859959,0.01056293,38633.0,38632.0,0.25498221]
["bitfinex","BTCUSD",1645935860359,0.01056293,38633.0,38632.0,0.25298221]
["bitfinex","BTCUSD",1645935860859,0.01056293,38633.0,38632.0,0.26333221]
["bitfinex","BTCUSD",1645935861262,0.01056293,38633.0,38632.0,0.45603847]
["bitfinex","BTCUSD",1645935861465,0.01056293,38633.0,38632.0,0.23746221]
["bitfinex","BTCUSD",1645935861660,0.01056293,38633.0,38632.0,0.01328123]
["bitfinex","BTCUSD",1645935862161,0.01056293,38633.0,38632.0,0.00293123]
["bitfinex","BTCUSD",1645935862809,0.0005663,38629.0,38628.0,0.3931326]
["bitfinex","BTCUSD",1645935863016,0.0005663,38629.0,38628.0,0.4034826]
["bitfinex","BTCUSD",1645935864211,0.0005663,38629.0,38628.0,0.22892626]
["bitfinex","BTCUSD",1645935864413,0.0005663,38629.0,38628.0,0.01035]
["bitfinex","BTCUSD",1645935865113,0.0005663,38629.0,38628.0,0.01335]
["bitfinex","BTCUSD",1645935865512,0.0005663,38629.0,38628.0,0.003]
["bitfinex","BTCUSD",1645935866562,0.0005663,38629.0,38627.0,0.41812954]
["bitfinex","BTCUSD",1645935867165,0.0005663,38629.0,38626.0,0.33687626]
["bitfinex","BTCUSD",1645935867367,0.0005663,38629.0,38623.0,0.21857626]
["bitfinex","BTCUSD",1645935868260,0.0005663,38629.0,38623.0,0.39102336]
["bitfinex","BTCUSD",1645935868459,0.0005663,38629.0,38623.0,0.21857626]
["bitfinex","BTCUSD",1645935870608,0.0005663,38629.0,38624.0,0.21857626]
["bitfinex","BTCUSD",1645935871308,0.0005663,38629.0,38623.0,0.21857626]
["bitfinex","BTCUSD",1645935871710,0.0005663,38629.0,38625.0,0.19823732]
["bitfinex","BTCUSD",1645935874165,0.0005663,38629.0,38624.0,0.21857626]
["bitfinex","BTCUSD",1645935875071,0.0005663,38629.0,38624.0,0.22157626]
["bitfinex","BTCUSD",1645935876367,0.0005663,38629.0,38625.0,0.21857626]
["bitfinex","BTCUSD",1645935876767,0.0005663,38629.0,38626.0,0.19124249]
["bitfinex","BTCUSD",1645935877185,0.0005663,38629.0,38628.0,0.17278677]
["bitfinex","BTCUSD",1645935878907,0.0005663,38629.0,38628.0,0.33421203]
["bitfinex","BTCUSD",1645935879108,0.0005663,38629.0,38628.0,0.17278677]
["bitfinex","BTCUSD",1645935880110,0.0005663,38629.0,38628.0,0.37476523]
["bitfinex","BTCUSD",1645935880407,0.0005663,38629.0,38628.0,0.17278677]
["bitfinex","BTCUSD",1645935880808,0.0005663,38629.0,38625.0,0.21857626]
["bitfinex","BTCUSD",1645935881209,0.0005663,38629.0,38628.0,0.001]
["bitfinex","BTCUSD",1645935882455,0.0005663,38629.0,38625.0,0.43572672]
["bitfinex","BTCUSD",1645935883056,0.0005663,38629.0,38626.0,0.15898232]
["bitfinex","BTCUSD",1645935884556,0.0005663,38629.0,38625.0,0.43572672]
["bitfinex","BTCUSD",1645935885056,0.0005663,38629.0,38625.0,0.43772672]
["bitfinex","BTCUSD",1645935885712,0.0005663,38629.0,38625.0,0.61026139]
["bitfinex","BTCUSD",1645935886411,0.0005663,38629.0,38625.0,0.43572672]
["bitfinex","BTCUSD",1645935887212,0.0005663,38629.0,38625.0,0.43772672]
["bitfinex","BTCUSD",1645935887415,0.0005663,38629.0,38626.0,0.17060222]
["bitfinex","BTCUSD",1645935887913,0.00050154,38629.0,38626.0,0.17060222]
["bitfinex","BTCUSD",1645935888714,0.00050154,38629.0,38625.0,0.43572672]
["bitfinex","BTCUSD",1645935888961,0.00050154,38629.0,38625.0,0.21715046]
["bitfinex","BTCUSD",1645935889161,0.00050154,38629.0,38626.0,0.002]
["bitfinex","BTCUSD",1645935889762,0.00050154,38629.0,38627.0,0.18108117]
["bitfinex","BTCUSD",1645935890262,0.00050154,38629.0,38626.0,0.002]
["bitfinex","BTCUSD",1645935890463,0.00050154,38629.0,38625.0,0.43572672]
["bitfinex","BTCUSD",1645935891163,0.00050154,38629.0,38627.0,0.21468774]
["bitfinex","BTCUSD",1645935891564,0.00050154,38629.0,38625.0,0.43572672]
["bitfinex","BTCUSD",1645935892263,0.00050154,38629.0,38625.0,0.41072672]
["bitfinex","BTCUSD",1645935892463,0.00050154,38629.0,38626.0,0.22111753]
["bitfinex","BTCUSD",1645935892713,0.00050154,38629.0,38625.0,0.41072672]
["bitfinex","BTCUSD",1645935893212,0.00050154,38629.0,38626.0,0.002]
["bitfinex","BTCUSD",1645935893613,0.00050154,38629.0,38627.0,0.21476398]
["bitfinex","BTCUSD",1645935895012,0.00050154,38629.0,38627.0,0.18976398]
["bitfinex","BTCUSD",1645935895215,0.00050154,38629.0,38627.0,0.19176398]
["bitfinex","BTCUSD",1645935895414,0.00050154,38629.0,38627.0,0.002]
["bitfinex","BTCUSD",1645935896570,0.00050154,38629.0,38625.0,0.41072672]
["bitfinex","BTCUSD",1645935897667,0.00050154,38629.0,38626.0,0.21857626]
["bitfinex","BTCUSD",1645935901214,0.05,38634.0,38626.0,0.21857626]
["bitfinex","BTCUSD",1645935901418,1.2616,38636.0,38626.0,0.21857626]
["bitfinex","BTCUSD",1645935901714,0.4719,38636.0,38626.0,0.21857626]
["bitfinex","BTCUSD",1645935902518,0.74511773,38636.0,38626.0,0.21857626]
["bitfinex","BTCUSD",1645935902919,0.27321773,38635.0,38625.0,0.19215046]
["bitfinex","BTCUSD",1645935903121,0.3,38634.0,38625.0,0.19215046]
["bitfinex","BTCUSD",1645935903320,0.35,38634.0,38625.0,0.19215046]
["bitfinex","BTCUSD",1645935903724,0.62321773,38634.0,38625.0,0.19215046]
["bitfinex","BTCUSD",1645935905362,0.27321773,38633.0,38625.0,0.19215046]
["bitfinex","BTCUSD",1645935907363,0.27321773,38633.0,38625.0,0.19415046]
["bitfinex","BTCUSD",1645935908618,0.52321773,38633.0,38625.0,0.19215046]
["bitfinex","BTCUSD",1645935909217,0.52321773,38633.0,38625.0,0.19415046]
["bitfinex","BTCUSD",1645935909619,0.52321773,38633.0,38625.0,0.46744529]
["bitfinex","BTCUSD",1645935910420,0.52321773,38633.0,38625.0,0.46544529]
["bitfinex","BTCUSD",1645935910619,0.27321773,38632.0,38625.0,0.19215046]
["bitfinex","BTCUSD",1645935910819,0.05,38632.0,38625.0,0.46544529]
["bitfinex","BTCUSD",1645935911128,0.21853744,38631.0,38627.0,0.21877658]
["bitfinex","BTCUSD",1645935911761,0.21853744,38631.0,38628.0,0.21877658]
["bitfinex","BTCUSD",1645935911962,0.21853744,38630.0,38627.0,0.21877658]
["bitfinex","BTCUSD",1645935912763,0.3,38633.0,38628.0,0.21877658]
["bitfinex","BTCUSD",1645935912764,0.21853744,38631.0,38628.0,0.21877658]
["bitfinex","BTCUSD",1645935912963,0.57321773,38633.0,38626.0,0.3]
["bitfinex","BTCUSD",1645935912964,0.21853744,38630.0,38627.0,0.21877658]
["bitfinex","BTCUSD",1645935913163,0.21853744,38630.0,38627.0,0.22077658]
["bitfinex","BTCUSD",1645935913362,0.21853744,38632.0,38628.0,0.21877658]
["bitfinex","BTCUSD",1645935913567,0.21853744,38632.0,38629.0,0.3]
["bitfinex","BTCUSD",1645935913772,0.46853744,38633.0,38630.0,0.21877658]
["bitfinex","BTCUSD",1645935913965,0.25,38633.0,38631.0,0.51877658]
["bitfinex","BTCUSD",1645935914163,0.25,38633.0,38632.0,0.49895484]
["bitfinex","BTCUSD",1645935914663,0.25,38633.0,38632.0,0.3679011]
["bitfinex","BTCUSD",1645935915065,0.25,38633.0,38632.0,0.6679011]
["bitfinex","BTCUSD",1645935915318,0.25,38633.0,38632.0,0.3689011]
["bitfinex","BTCUSD",1645935915515,0.25,38633.0,38632.0,0.6689011]
["bitfinex","BTCUSD",1645935916512,0.25,38633.0,38632.0,0.6679011]
["bitfinex","BTCUSD",1645935917313,0.25,38633.0,38632.0,0.6689011]
["bitfinex","BTCUSD",1645935918621,0.25,38633.0,38632.0,0.6679011]
["bitfinex","BTCUSD",1645935919276,0.25,38633.0,38632.0,0.6699011]
["bitfinex","BTCUSD",1645935919471,0.25,38633.0,38632.0,0.6957711]
["bitfinex","BTCUSD",1645935920066,0.25,38633.0,38632.0,0.96906593]
["bitfinex","BTCUSD",1645935920466,0.25,38633.0,38632.0,0.96706593]
["bitfinex","BTCUSD",1645935920666,0.25,38633.0,38632.0,0.6937711]
["bitfinex","BTCUSD",1645935921074,0.05248826,38633.0,38632.0,0.96706593]
["bitfinex","BTCUSD",1645935921670,0.05248826,38633.0,38632.0,0.6937711]
["bitfinex","BTCUSD",1645935922568,0.05248826,38633.0,38632.0,0.6679011]
["bitfinex","BTCUSD",1645935922813,0.26481069,38640.0,38633.0,1.1]
["bitfinex","BTCUSD",1645935923012,0.26481069,38640.0,38634.0,0.3]
["bitfinex","BTCUSD",1645935923815,0.26481069,38640.0,38639.0,0.16993555]
["bitfinex","BTCUSD",1645935926879,0.26481069,38640.0,38639.0,0.35740809]
["bitfinex","BTCUSD",1645935927275,0.26481069,38640.0,38639.0,0.35840809]
["bitfinex","BTCUSD",1645935928577,0.26481069,38640.0,38639.0,0.16993555]
["bitfinex","BTCUSD",1645935929186,0.26481069,38640.0,38639.0,0.17193555]
["bitfinex","BTCUSD",1645935929983,0.26481069,38640.0,38639.0,0.002]
["bitfinex","BTCUSD",1645935930427,0.26481069,38640.0,38629.0,0.5225667]
["bitfinex","BTCUSD",1645935930621,0.26481069,38640.0,38629.0,0.05]
["bitfinex","BTCUSD",1645935931021,0.26481069,38640.0,38632.0,0.18068317]
["bitfinex","BTCUSD",1645935931225,0.51481069,38640.0,38632.0,0.18068317]
["bitfinex","BTCUSD",1645935933224,0.51481069,38640.0,38632.0,0.18268317]
["bitfinex","BTCUSD",1645935934465,0.51481069,38640.0,38632.0,0.18068317]
["bitfinex","BTCUSD",1645935936161,0.51481069,38640.0,38632.0,0.34420698]
["bitfinex","BTCUSD",1645935939214,0.51481069,38640.0,38632.0,0.18268317]
["bitfinex","BTCUSD",1645935939819,0.50981069,38640.0,38632.0,0.18268317]
["bitfinex","BTCUSD",1645935940618,0.50981069,38640.0,38632.0,0.18068317]
["bitfinex","BTCUSD",1645935940818,0.50981069,38640.0,38631.0,0.42098141]
["bitfinex","BTCUSD",1645935940819,0.50981069,38640.0,38638.0,0.22899347]
["bitfinex","BTCUSD",1645935947314,0.50981069,38640.0,38638.0,0.23099347]
["bitfinex","BTCUSD",1645935948621,0.50981069,38640.0,38638.0,0.22899347]
["bitfinex","BTCUSD",1645935949269,0.50981069,38640.0,38638.0,0.23099347]
["bitfinex","BTCUSD",1645935950570,0.50981069,38640.0,38638.0,0.22899347]
["bitfinex","BTCUSD",1645935951368,0.50981069,38640.0,38638.0,0.23099347]
["bitfinex","BTCUSD",1645935952572,0.50981069,38640.0,38638.0,0.22899347]
["bitfinex","BTCUSD",1645935952817,0.50981069,38640.0,38635.0,0.22920764]
["bitfinex","BTCUSD",1645935952818,0.32329667,38636.0,38635.0,0.22920764]
["bitfinex","BTCUSD",1645935954018,0.32329667,38636.0,38633.0,0.27529483]
["bitfinex","BTCUSD",1645935954217,0.32329667,38636.0,38633.0,0.002]
["bitfinex","BTCUSD",1645935954622,0.32329667,38636.0,38630.0,0.05]
["bitfinex","BTCUSD",1645935954817,0.32329667,38636.0,38630.0,0.27329483]
["bitfinex","BTCUSD",1645935955016,0.32329667,38636.0,38631.0,0.43785247]
["bitfinex","BTCUSD",1645935955215,0.32329667,38636.0,38631.0,0.44820247]
["bitfinex","BTCUSD",1645935955418,0.32329667,38636.0,38631.0,0.24937139]
["bitfinex","BTCUSD",1645935956016,0.32329667,38636.0,38631.0,0.52266622]
["bitfinex","BTCUSD",1645935956219,0.32329667,38636.0,38631.0,0.51231622]
["bitfinex","BTCUSD",1645935956668,0.32329667,38636.0,38631.0,0.52266622]
["bitfinex","BTCUSD",1645935957065,0.32329667,38636.0,38633.0,0.27329483]
["bitfinex","BTCUSD",1645935957264,0.32329667,38636.0,38634.0,0.58641915]
["bitfinex","BTCUSD",1645935957464,0.32329667,38636.0,38635.0,0.052]
["bitfinex","BTCUSD",1645935957663,0.32329667,38636.0,38635.0,0.06235]
["bitfinex","BTCUSD",1645935957864,0.32329667,38636.0,38635.0,0.33564483]
["bitfinex","BTCUSD",1645935958467,0.32329667,38636.0,38635.0,0.38564483]
["bitfinex","BTCUSD",1645935958864,0.32329667,38636.0,38635.0,0.37529483]
["bitfinex","BTCUSD",1645935959064,0.32329667,38636.0,38635.0,0.32329483]
["bitfinex","BTCUSD",1645935959863,0.32329667,38636.0,38635.0,0.27329483]
["bitfinex","BTCUSD",1645935960716,0.32329667,38636.0,38635.0,0.28364483]
["bitfinex","BTCUSD",1645935961321,0.32329667,38636.0,38635.0,0.28564483]
["bitfinex","BTCUSD",1645935961721,0.32329667,38636.0,38635.0,0.002]
["bitfinex","BTCUSD",1645935961930,0.32329667,38636.0,38635.0,0.22065604]
["bitfinex","BTCUSD",1645935962122,0.32329667,38636.0,38635.0,0.002]
["bitfinex","BTCUSD",1645935962720,0.32329667,38636.0,38634.0,0.21865604]
["bitfinex","BTCUSD",1645935962920,0.32329667,38636.0,38633.0,0.21865604]
["bitfinex","BTCUSD",1645935963120,0.32329667,38636.0,38634.0,0.21865604]
["bitfinex","BTCUSD",1645935964871,0.32329667,38636.0,38631.0,0.23902139]
["bitfinex","BTCUSD",1645935965071,0.32329667,38636.0,38634.0,0.21867226]
["bitfinex","BTCUSD",1645935967275,0.32329667,38636.0,38634.0,0.22067226]
["bitfinex","BTCUSD",1645935967714,0.32329667,38636.0,38634.0,0.002]
["bitfinex","BTCUSD",1645935967912,0.32329667,38636.0,38634.0,0.27534032]
["bitfinex","BTCUSD",1645935968115,0.32329667,38636.0,38634.0,0.002]
["bitfinex","BTCUSD",1645935968311,0.32329667,38636.0,38634.0,0.27534032]
["bitfinex","BTCUSD",1645935968512,0.32329667,38636.0,38634.0,0.27334032]
["bitfinex","BTCUSD",1645935968714,0.32329667,38636.0,38633.0,0.27334032]
["bitfinex","BTCUSD",1645935968917,0.32329667,38636.0,38633.0,0.27299466]
["bitfinex","BTCUSD",1645935972267,0.32329667,38636.0,38633.0,0.48423142]
["bitfinex","BTCUSD",1645935972471,0.32329667,38636.0,38633.0,0.27299466]
["bitfinex","BTCUSD",1645935973068,0.32329667,38636.0,38632.0,0.01035]
["bitfinex","BTCUSD",1645935973467,0.32329667,38636.0,38633.0,0.002]
["bitfinex","BTCUSD",1645935973867,0.32329667,38636.0,38633.0,0.054]
["bitfinex","BTCUSD",1645935974070,0.32329667,38636.0,38633.0,0.22321004]
["bitfinex","BTCUSD",1645935974267,0.32329667,38636.0,38633.0,0.054]
["bitfinex","BTCUSD",1645935974568,0.32329667,38636.0,38633.0,0.38200838]
["bitfinex","BTCUSD",1645935974769,0.32329667,38636.0,38634.0,0.01035]
["bitfinex","BTCUSD",1645935975217,0.32329667,38636.0,38634.0,0.18638889]
["bitfinex","BTCUSD",1645935975418,0.32329667,38636.0,38634.0,0.01035]
["bitfinex","BTCUSD",1645935976532,0.32329667,38636.0,38634.0,0.33835838]
["bitfinex","BTCUSD",1645935976918,0.32329667,38636.0,38635.0,0.3]
["bitfinex","BTCUSD",1645935977118,0.32329667,38636.0,38635.0,0.36235]
["bitfinex","BTCUSD",1645935977318,0.32329667,38636.0,38635.0,0.35938438]
["bitfinex","BTCUSD",1645935979371,0.31829667,38636.0,38635.0,0.35938438]
["bitfinex","BTCUSD",1645935979772,0.31829667,38636.0,38635.0,0.30738438]
["bitfinex","BTCUSD",1645935979971,0.31829667,38636.0,38635.0,0.35938438]
["bitfinex","BTCUSD",1645935984316,0.31829667,38636.0,38635.0,0.53136425]
["bitfinex","BTCUSD",1645935984522,0.31829667,38636.0,38635.0,1.68581922]
["bitfinex","BTCUSD",1645935985115,0.30829667,38636.0,38635.0,1.68581922]
["bitfinex","BTCUSD",1645935985516,0.30829667,38636.0,38635.0,1.68881922]
["bitfinex","BTCUSD",1645935986671,0.30829667,38636.0,38635.0,1.35785425]
["bitfinex","BTCUSD",1645935986873,0.50981069,38640.0,38636.0,1.25]
["bitfinex","BTCUSD",1645935987077,0.50981069,38640.0,38638.0,0.32793145]
["bitfinex","BTCUSD",1645935987274,0.50981069,38640.0,38639.0,0.352]
["bitfinex","BTCUSD",1645935987473,0.50981069,38640.0,38639.0,0.74970145]
["bitfinex","BTCUSD",1645935987873,0.50981069,38640.0,38639.0,0.98321108]
["bitfinex","BTCUSD",1645935988474,0.50981069,38640.0,38639.0,0.65527963]
["bitfinex","BTCUSD",1645935988673,0.50981069,38640.0,38639.0,0.9831588]
["bitfinex","BTCUSD",1645935988875,0.50981069,38640.0,38639.0,1.7595788]
["bitfinex","BTCUSD",1645935989074,0.50981069,38640.0,38639.0,1.43169963]
["bitfinex","BTCUSD",1645935989474,0.50981069,38640.0,38639.0,1.43469963]
["bitfinex","BTCUSD",1645935989678,0.50981069,38640.0,38639.0,1.76254788]
["bitfinex","BTCUSD",1645935990316,0.00085485,38648.0,38640.0,2.0397]
["bitfinex","BTCUSD",1645935990521,0.00085485,38648.0,38643.0,0.1]
["bitfinex","BTCUSD",1645935990716,0.00085485,38648.0,38647.0,0.27315333]
["bitfinex","BTCUSD",1645935990921,0.124,38661.0,38647.0,0.27315333]
["bitfinex","BTCUSD",1645935990922,0.21846944,38659.0,38649.0,0.7897]
["bitfinex","BTCUSD",1645935991223,0.3,38662.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645935991419,0.51849608,38664.0,38661.0,0.07384694]
["bitfinex","BTCUSD",1645935991619,0.21849608,38663.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645935991922,0.3,38664.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645935992518,0.0011,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645935993980,0.00131524,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645935994973,0.0011,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645935995169,0.00131524,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645935995569,0.00131524,38665.0,38661.0,0.02584694]
["bitfinex","BTCUSD",1645935996171,0.0011,38665.0,38661.0,0.02584694]
["bitfinex","BTCUSD",1645935996372,0.00131524,38665.0,38661.0,0.02584694]
["bitfinex","BTCUSD",1645935996772,0.00041144,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645935997275,0.0001962,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645935997476,0.00041144,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645935998119,0.00041144,38665.0,38662.0,6.095e-05]
["bitfinex","BTCUSD",1645935998426,0.0001962,38665.0,38662.0,6.095e-05]
["bitfinex","BTCUSD",1645935998822,0.00041143,38665.0,38662.0,6.095e-05]
["bitfinex","BTCUSD",1645935999421,0.00041143,38665.0,38662.0,0.00206095]
["bitfinex","BTCUSD",1645935999621,0.0001962,38665.0,38662.0,0.00206095]
["bitfinex","BTCUSD",1645935999919,0.00041143,38665.0,38662.0,0.00206095]
["bitfinex","BTCUSD",1645936000519,0.25041143,38665.0,38662.0,0.00206095]
["bitfinex","BTCUSD",1645936000723,0.25041143,38665.0,38662.0,6.095e-05]
["bitfinex","BTCUSD",1645936000922,0.2501962,38665.0,38662.0,6.095e-05]
["bitfinex","BTCUSD",1645936001122,0.25041143,38665.0,38662.0,6.095e-05]
["bitfinex","BTCUSD",1645936002166,0.2501962,38665.0,38662.0,6.095e-05]
["bitfinex","BTCUSD",1645936002367,0.25041143,38665.0,38662.0,6.095e-05]
["bitfinex","BTCUSD",1645936002967,2.54636393,38663.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936003166,0.25041143,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936003370,0.2501962,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936003572,0.00021524,38664.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936004566,0.2501962,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936004766,0.00021524,38664.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936005419,0.00021524,38664.0,38661.0,0.02384694]
["bitfinex","BTCUSD",1645936005814,0.2501962,38665.0,38661.0,0.02384694]
["bitfinex","BTCUSD",1645936006016,0.00021524,38664.0,38661.0,0.02384694]
["bitfinex","BTCUSD",1645936006615,0.00021524,38664.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936006916,0.2501962,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936007115,0.00021524,38664.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936008117,0.3001962,38665.0,38662.0,6.095e-05]
["bitfinex","BTCUSD",1645936008332,0.00021524,38664.0,38662.0,6.095e-05]
["bitfinex","BTCUSD",1645936009272,0.3001962,38665.0,38662.0,6.095e-05]
["bitfinex","BTCUSD",1645936009574,0.30041144,38665.0,38662.0,6.095e-05]
["bitfinex","BTCUSD",1645936010476,0.3001962,38665.0,38662.0,6.095e-05]
["bitfinex","BTCUSD",1645936010677,0.2501962,38665.0,38662.0,6.095e-05]
["bitfinex","BTCUSD",1645936012912,0.2501962,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936013117,0.25041149,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936014214,0.2501962,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936014625,0.25041149,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936015415,0.2501962,38665.0,38661.0,0.02384694]
["bitfinex","BTCUSD",1645936015620,0.25041149,38665.0,38661.0,0.02384694]
["bitfinex","BTCUSD",1645936016477,0.2501962,38665.0,38661.0,0.02384694]
["bitfinex","BTCUSD",1645936016678,0.2501962,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936016876,0.25041149,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936017277,0.25041149,38665.0,38661.0,0.32184694]
["bitfinex","BTCUSD",1645936017480,0.25041149,38665.0,38661.0,0.32384694]
["bitfinex","BTCUSD",1645936017677,0.25041149,38665.0,38661.0,0.02384694]
["bitfinex","BTCUSD",1645936017877,0.2501962,38665.0,38661.0,0.32384694]
["bitfinex","BTCUSD",1645936018078,0.25030689,38665.0,38661.0,0.32384694]
["bitfinex","BTCUSD",1645936018279,0.25030689,38665.0,38662.0,6.095e-05]
["bitfinex","BTCUSD",1645936018876,0.2501962,38665.0,38662.0,6.095e-05]
["bitfinex","BTCUSD",1645936019279,0.25030689,38665.0,38662.0,6.095e-05]
["bitfinex","BTCUSD",1645936020076,0.2501962,38665.0,38662.0,6.095e-05]
["bitfinex","BTCUSD",1645936020621,0.2504118,38665.0,38662.0,6.095e-05]
["bitfinex","BTCUSD",1645936021219,0.2504118,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936021419,0.2501962,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936021718,0.2454118,38665.0,38662.0,0.002]
["bitfinex","BTCUSD",1645936022622,0.2451962,38665.0,38662.0,0.002]
["bitfinex","BTCUSD",1645936022824,0.2454118,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936023020,0.2454118,38665.0,38664.0,6.087e-05]
["bitfinex","BTCUSD",1645936023825,0.2451962,38665.0,38664.0,6.087e-05]
["bitfinex","BTCUSD",1645936024275,0.2451962,38665.0,38664.0,0.05206087]
["bitfinex","BTCUSD",1645936024876,0.2451962,38665.0,38664.0,0.21590079]
["bitfinex","BTCUSD",1645936025074,0.2451962,38665.0,38664.0,0.10206087]
["bitfinex","BTCUSD",1645936025575,0.2451962,38665.0,38664.0,0.10506087]
["bitfinex","BTCUSD",1645936025774,0.2451962,38665.0,38664.0,0.40506087]
["bitfinex","BTCUSD",1645936026178,0.2451962,38665.0,38664.0,0.41540087]
["bitfinex","BTCUSD",1645936026879,0.2451962,38665.0,38664.0,0.10206087]
["bitfinex","BTCUSD",1645936027919,0.2451962,38665.0,38664.0,0.40206087]
["bitfinex","BTCUSD",1645936028120,0.2451962,38665.0,38664.0,0.402]
["bitfinex","BTCUSD",1645936028320,0.2451962,38665.0,38664.0,0.62029236]
["bitfinex","BTCUSD",1645936028521,0.2451962,38665.0,38664.0,0.402]
["bitfinex","BTCUSD",1645936028720,0.2451962,38665.0,38664.0,0.102]
["bitfinex","BTCUSD",1645936028919,0.2451962,38665.0,38664.0,0.402]
["bitfinex","BTCUSD",1645936029121,0.2451962,38665.0,38664.0,0.102]
["bitfinex","BTCUSD",1645936029521,0.2451962,38665.0,38664.0,0.6159431]
["bitfinex","BTCUSD",1645936029722,0.2451962,38665.0,38664.0,0.402]
["bitfinex","BTCUSD",1645936030123,0.2451962,38665.0,38664.0,0.102]
["bitfinex","BTCUSD",1645936031680,0.2451962,38665.0,38664.0,0.105]
["bitfinex","BTCUSD",1645936031880,0.2451962,38665.0,38664.0,0.053]
["bitfinex","BTCUSD",1645936032082,0.2451962,38665.0,38664.0,0.003]
["bitfinex","BTCUSD",1645936032780,0.2451962,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936033682,0.24541212,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936034680,0.2451962,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936034887,0.24541212,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936035728,0.2451962,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936036028,0.24541212,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936037032,0.2451962,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936037232,0.24541212,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936038135,0.2451962,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936038536,0.24541212,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936039373,0.2451962,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936039571,0.24541212,38665.0,38661.0,0.02484694]
["bitfinex","BTCUSD",1645936040573,0.2451962,38665.0,38661.0,0.02484694]
["bitfinex","BTCUSD",1645936040788,0.24540051,38665.0,38661.0,0.02484694]
["bitfinex","BTCUSD",1645936040972,0.24540051,38665.0,38661.0,0.02184694]
["bitfinex","BTCUSD",1645936041172,0.24540051,38665.0,38661.0,0.32184694]
["bitfinex","BTCUSD",1645936041574,0.24540051,38665.0,38661.0,0.37484694]
["bitfinex","BTCUSD",1645936041773,0.2451962,38665.0,38661.0,0.37484694]
["bitfinex","BTCUSD",1645936041972,0.24540051,38665.0,38661.0,0.37484694]
["bitfinex","BTCUSD",1645936042820,0.24540051,38665.0,38661.0,0.45382694]
["bitfinex","BTCUSD",1645936043021,0.24512095,38665.0,38661.0,0.45382694]
["bitfinex","BTCUSD",1645936043620,0.24512095,38665.0,38661.0,0.45582694]
["bitfinex","BTCUSD",1645936044523,0.0011,38666.0,38662.0,1.25]
["bitfinex","BTCUSD",1645936044723,0.0011,38666.0,38664.0,0.05]
["bitfinex","BTCUSD",1645936044924,0.0011,38666.0,38665.0,1.1279]
["bitfinex","BTCUSD",1645936045129,0.0033,38670.0,38665.0,1.9176]
["bitfinex","BTCUSD",1645936045324,0.0033,38670.0,38666.0,0.8897]
["bitfinex","BTCUSD",1645936045523,0.0033,38670.0,38667.0,2.21775446]
["bitfinex","BTCUSD",1645936045725,0.0005,38672.0,38668.0,0.1]
["bitfinex","BTCUSD",1645936045925,0.0005,38672.0,38669.0,2.03779441]
["bitfinex","BTCUSD",1645936046126,0.0005,38672.0,38670.0,0.05]
["bitfinex","BTCUSD",1645936046326,0.0005,38672.0,38671.0,1.12778]
["bitfinex","BTCUSD",1645936047572,0.0005,38672.0,38671.0,1.13078]
["bitfinex","BTCUSD",1645936048175,0.2505,38672.0,38671.0,1.13078]
["bitfinex","BTCUSD",1645936048777,0.2505,38672.0,38671.0,0.83078]
["bitfinex","BTCUSD",1645936048976,0.2505,38672.0,38671.0,0.82778]
["bitfinex","BTCUSD",1645936049575,0.2505,38672.0,38671.0,0.83078]
["bitfinex","BTCUSD",1645936050820,0.2505,38672.0,38671.0,0.82778]
["bitfinex","BTCUSD",1645936051325,0.2505,38672.0,38671.0,0.24490899]
["bitfinex","BTCUSD",1645936051823,0.2505,38672.0,38671.0,0.19290899]
["bitfinex","BTCUSD",1645936052622,0.2505,38672.0,38671.0,0.19245909]
["bitfinex","BTCUSD",1645936059625,0.2505,38672.0,38671.0,0.19345909]
["bitfinex","BTCUSD",1645936060925,0.2505,38672.0,38671.0,0.19245909]
["bitfinex","BTCUSD",1645936061572,0.2505,38672.0,38671.0,0.19345909]
["bitfinex","BTCUSD",1645936063176,0.2505,38672.0,38671.0,0.19245909]
["bitfinex","BTCUSD",1645936063676,0.2505,38672.0,38671.0,0.19445909]
["bitfinex","BTCUSD",1645936064878,0.2505,38672.0,38671.0,0.19245909]
["bitfinex","BTCUSD",1645936065719,0.2505,38672.0,38671.0,0.19445909]
["bitfinex","BTCUSD",1645936066921,0.2505,38672.0,38671.0,0.19245909]
["bitfinex","BTCUSD",1645936067624,0.2505,38672.0,38671.0,0.19345909]
["bitfinex","BTCUSD",1645936068824,0.2505,38672.0,38671.0,0.19245909]
["bitfinex","BTCUSD",1645936075723,0.2505,38672.0,38671.0,0.19345909]
["bitfinex","BTCUSD",1645936076978,0.2505,38672.0,38671.0,0.19245909]
["bitfinex","BTCUSD",1645936077680,0.2505,38672.0,38671.0,0.19345909]
["bitfinex","BTCUSD",1645936078183,0.2505,38672.0,38671.0,0.19336252]
["bitfinex","BTCUSD",1645936078981,0.2505,38672.0,38671.0,0.19236252]
["bitfinex","BTCUSD",1645936079580,0.2505,38672.0,38671.0,0.19336252]
["bitfinex","BTCUSD",1645936080828,0.2505,38672.0,38671.0,0.19236252]
["bitfinex","BTCUSD",1645936081226,0.38472504,38668.0,38664.0,0.3]
["bitfinex","BTCUSD",1645936081428,0.38472504,38668.0,38665.0,0.20149181]
["bitfinex","BTCUSD",1645936081627,0.38472504,38668.0,38667.0,0.3]
["bitfinex","BTCUSD",1645936082546,0.38472504,38668.0,38667.0,0.402]
["bitfinex","BTCUSD",1645936082728,0.38472504,38668.0,38667.0,0.502]
["bitfinex","BTCUSD",1645936083730,0.38472504,38668.0,38667.0,1.27985]
["bitfinex","BTCUSD",1645936085269,0.38472504,38668.0,38667.0,0.97985]
["bitfinex","BTCUSD",1645936085469,0.38472504,38668.0,38667.0,1.27785]
["bitfinex","BTCUSD",1645936085678,0.38472504,38668.0,38667.0,1.27985]
["bitfinex","BTCUSD",1645936085873,0.38472504,38668.0,38667.0,0.97985]
["bitfinex","BTCUSD",1645936086872,0.38472504,38668.0,38667.0,1.38849711]
["bitfinex","BTCUSD",1645936087571,0.38472504,38668.0,38667.0,1.38649711]
["bitfinex","BTCUSD",1645936087849,0.38472504,38668.0,38667.0,0.98085]
["bitfinex","BTCUSD",1645936088054,0.38472504,38668.0,38667.0,1.68949463]
["bitfinex","BTCUSD",1645936088750,0.38472504,38668.0,38667.0,1.28085]
["bitfinex","BTCUSD",1645936088949,0.38472504,38668.0,38667.0,1.27785]
["bitfinex","BTCUSD",1645936090349,0.38472504,38668.0,38667.0,1.2773998]
["bitfinex","BTCUSD",1645936091255,0.38472504,38668.0,38667.0,1.3773998]
["bitfinex","BTCUSD",1645936091982,0.38472504,38668.0,38667.0,1.8773998]
["bitfinex","BTCUSD",1645936092979,0.38472504,38668.0,38667.0,1.5773998]
["bitfinex","BTCUSD",1645936093381,0.38472504,38668.0,38667.0,1.4773998]
["bitfinex","BTCUSD",1645936093581,0.38472504,38668.0,38667.0,0.9773998]
["bitfinex","BTCUSD",1645936093784,0.38472504,38668.0,38667.0,0.9253998]
["bitfinex","BTCUSD",1645936094384,0.00020957,38669.0,38668.0,1.25]
["bitfinex","BTCUSD",1645936094581,0.2505,38672.0,38668.0,1.25]
["bitfinex","BTCUSD",1645936094783,0.2505,38672.0,38669.0,0.1]
["bitfinex","BTCUSD",1645936094981,0.2505,38672.0,38670.0,0.7758]
["bitfinex","BTCUSD",1645936095430,0.2505,38672.0,38670.0,1.01081133]
["bitfinex","BTCUSD",1645936096627,0.2505,38672.0,38671.0,0.3]
["bitfinex","BTCUSD",1645936096828,0.2505,38672.0,38671.0,1.07578]
["bitfinex","BTCUSD",1645936098032,0.2005,38672.0,38671.0,1.07578]
["bitfinex","BTCUSD",1645936101780,0.2005,38672.0,38671.0,1.07778]
["bitfinex","BTCUSD",1645936102925,0.2005,38672.0,38671.0,1.07578]
["bitfinex","BTCUSD",1645936103327,0.2005,38672.0,38671.0,1.17578]
["bitfinex","BTCUSD",1645936103723,0.2005,38672.0,38671.0,1.22978]
["bitfinex","BTCUSD",1645936105726,0.2005,38672.0,38671.0,1.22778]
["bitfinex","BTCUSD",1645936106530,0.00241389,38677.0,38671.0,1.22778]
["bitfinex","BTCUSD",1645936106531,0.00241389,38677.0,38674.0,1.25]
["bitfinex","BTCUSD",1645936106733,0.00241389,38677.0,38675.0,0.152]
["bitfinex","BTCUSD",1645936106927,0.00241389,38677.0,38675.0,0.92769]
["bitfinex","BTCUSD",1645936108125,0.00241389,38677.0,38676.0,0.3]
["bitfinex","BTCUSD",1645936108326,0.00241389,38677.0,38676.0,0.82767]
["bitfinex","BTCUSD",1645936108726,0.00241389,38677.0,38676.0,0.92767]
["bitfinex","BTCUSD",1645936109126,0.00241389,38677.0,38676.0,1.22767]
["bitfinex","BTCUSD",1645936109825,0.00241389,38677.0,38676.0,1.23067]
["bitfinex","BTCUSD",1645936110940,0.00241389,38677.0,38676.0,0.92767]
["bitfinex","BTCUSD",1645936111740,0.00241389,38677.0,38676.0,0.92967]
["bitfinex","BTCUSD",1645936112639,0.00241389,38677.0,38676.0,0.87767]
["bitfinex","BTCUSD",1645936113040,0.00241389,38677.0,38676.0,0.87567]
["bitfinex","BTCUSD",1645936113644,0.00023394,38682.0,38676.0,0.87567]
["bitfinex","BTCUSD",1645936113843,0.00023394,38682.0,38677.0,0.1]
["bitfinex","BTCUSD",1645936114882,0.00023394,38682.0,38676.0,0.77767]
["bitfinex","BTCUSD",1645936114883,0.00023394,38682.0,38676.0,0.47767]
["bitfinex","BTCUSD",1645936115081,0.00023394,38682.0,38676.0,0.47567]
["bitfinex","BTCUSD",1645936115082,0.10023394,38682.0,38676.0,0.47567]
["bitfinex","BTCUSD",1645936115680,0.25023394,38682.0,38676.0,0.47567]
["bitfinex","BTCUSD",1645936116682,0.00011177,38681.0,38676.0,0.47567]
["bitfinex","BTCUSD",1645936117281,0.24534571,38682.0,38676.0,0.47567]
["bitfinex","BTCUSD",1645936117728,0.24534571,38682.0,38676.0,0.47767]
["bitfinex","BTCUSD",1645936118930,0.24534571,38682.0,38676.0,0.47567]
["bitfinex","BTCUSD",1645936118931,0.1,38681.0,38676.0,0.47567]
["bitfinex","BTCUSD",1645936119130,0.29314816,38681.0,38676.0,0.47567]
["bitfinex","BTCUSD",1645936119831,0.19314816,38681.0,38676.0,0.47567]
["bitfinex","BTCUSD",1645936120132,0.24534571,38682.0,38676.0,0.47567]
["bitfinex","BTCUSD",1645936121581,0.29538415,38681.0,38676.0,0.47567]
["bitfinex","BTCUSD",1645936121782,0.1,38677.0,38676.0,0.47567]
["bitfinex","BTCUSD",1645936122482,0.1,38677.0,38671.0,0.002]
["bitfinex","BTCUSD",1645936123082,0.1,38677.0,38666.0,0.05]
["bitfinex","BTCUSD",1645936123283,0.1,38677.0,38663.0,0.19562626]
["bitfinex","BTCUSD",1645936123883,0.39509233,38677.0,38661.0,0.103]
["bitfinex","BTCUSD",1645936124283,0.1,38677.0,38662.0,0.3]
["bitfinex","BTCUSD",1645936124688,0.39496949,38676.0,38661.0,0.003]
["bitfinex","BTCUSD",1645936124887,0.1,38672.0,38661.0,0.003]
["bitfinex","BTCUSD",1645936125090,0.1,38670.0,38658.0,0.05]
["bitfinex","BTCUSD",1645936125333,0.1,38670.0,38657.0,0.01034]
["bitfinex","BTCUSD",1645936126133,0.1,38670.0,38661.0,0.00021984]
["bitfinex","BTCUSD",1645936126534,0.1,38669.0,38661.0,0.00021984]
["bitfinex","BTCUSD",1645936127239,0.1,38669.0,38657.0,0.22670054]
["bitfinex","BTCUSD",1645936127435,0.1,38669.0,38661.0,0.00020024]
["bitfinex","BTCUSD",1645936127834,0.1,38672.0,38661.0,0.00020024]
["bitfinex","BTCUSD",1645936128034,0.15,38672.0,38661.0,0.00020024]
["bitfinex","BTCUSD",1645936128438,0.15,38672.0,38657.0,0.23070054]
["bitfinex","BTCUSD",1645936128639,0.15,38672.0,38661.0,0.00020024]
["bitfinex","BTCUSD",1645936128837,0.8397,38672.0,38661.0,0.00020024]
["bitfinex","BTCUSD",1645936129083,2.61852253,38662.0,38661.0,0.00020024]
["bitfinex","BTCUSD",1645936129485,2.61852253,38662.0,38656.0,0.01034]
["bitfinex","BTCUSD",1645936129885,2.61852253,38662.0,38661.0,0.004]
["bitfinex","BTCUSD",1645936131085,0.1145,38669.0,38656.0,0.01034]
["bitfinex","BTCUSD",1645936131283,0.21413,38669.0,38656.0,0.01034]
["bitfinex","BTCUSD",1645936132083,1.72714636,38662.0,38661.0,0.00021962]
["bitfinex","BTCUSD",1645936132486,1.70714636,38662.0,38661.0,0.00021962]
["bitfinex","BTCUSD",1645936132930,0.1145,38669.0,38661.0,0.00021962]
["bitfinex","BTCUSD",1645936133129,0.1145,38669.0,38656.0,0.01034]
["bitfinex","BTCUSD",1645936133327,0.1145,38669.0,38660.0,0.00021962]
["bitfinex","BTCUSD",1645936134128,2.75603492,38662.0,38660.0,0.00021962]
["bitfinex","BTCUSD",1645936134328,2.75603492,38662.0,38656.0,0.01534]
["bitfinex","BTCUSD",1645936134529,2.75603492,38662.0,38661.0,0.00021962]
["bitfinex","BTCUSD",1645936135530,2.75603492,38662.0,38656.0,0.01534]
["bitfinex","BTCUSD",1645936135732,0.1145,38669.0,38660.0,0.00021962]
["bitfinex","BTCUSD",1645936135933,0.1145,38669.0,38661.0,0.002]
["bitfinex","BTCUSD",1645936136980,0.1145,38669.0,38661.0,0.00021962]
["bitfinex","BTCUSD",1645936137784,0.1145,38669.0,38661.0,0.00321962]
["bitfinex","BTCUSD",1645936137983,0.1145,38669.0,38661.0,0.003]
["bitfinex","BTCUSD",1645936138183,0.1145,38669.0,38661.0,0.00321962]
["bitfinex","BTCUSD",1645936138382,0.3645,38669.0,38661.0,0.00321962]
["bitfinex","BTCUSD",1645936139084,0.3645,38669.0,38656.0,0.31034]
["bitfinex","BTCUSD",1645936139282,0.3645,38669.0,38661.0,0.00021962]
["bitfinex","BTCUSD",1645936140344,0.3645,38669.0,38656.0,0.31434]
["bitfinex","BTCUSD",1645936140541,0.3645,38669.0,38661.0,0.00021962]
["bitfinex","BTCUSD",1645936141540,0.3645,38669.0,38656.0,0.31034]
["bitfinex","BTCUSD",1645936141740,0.3645,38669.0,38661.0,0.00021962]
["bitfinex","BTCUSD",1645936142741,0.3645,38669.0,38656.0,0.31334]
["bitfinex","BTCUSD",1645936142944,0.3645,38669.0,38661.0,0.00021962]
["bitfinex","BTCUSD",1645936143981,0.3645,38669.0,38661.0,0.003]
["bitfinex","BTCUSD",1645936144182,0.3645,38669.0,38661.0,0.00319971]
["bitfinex","BTCUSD",1645936145193,0.3645,38669.0,38661.0,0.00019971]
["bitfinex","BTCUSD",1645936145386,0.3645,38669.0,38656.0,0.31034]
["bitfinex","BTCUSD",1645936145584,0.3645,38669.0,38661.0,0.00019971]
["bitfinex","BTCUSD",1645936145782,0.3645,38669.0,38661.0,0.00419971]
["bitfinex","BTCUSD",1645936146384,0.3645,38669.0,38661.0,0.004]
["bitfinex","BTCUSD",1645936146586,0.3645,38669.0,38661.0,0.00419971]
["bitfinex","BTCUSD",1645936147086,0.3645,38669.0,38661.0,0.00019971]
["bitfinex","BTCUSD",1645936147936,0.3645,38669.0,38661.0,0.00519971]
["bitfinex","BTCUSD",1645936148735,0.1145,38669.0,38661.0,0.005]
["bitfinex","BTCUSD",1645936148935,0.1145,38669.0,38661.0,0.18520262]
["bitfinex","BTCUSD",1645936149138,0.1145,38669.0,38661.0,0.18020262]
["bitfinex","BTCUSD",1645936149938,0.1145,38669.0,38661.0,0.18]
["bitfinex","BTCUSD",1645936150138,0.1145,38669.0,38661.0,0.18020262]
["bitfinex","BTCUSD",1645936151140,0.1145,38669.0,38661.0,0.18]
["bitfinex","BTCUSD",1645936151358,0.1145,38669.0,38661.0,0.18020262]
["bitfinex","BTCUSD",1645936152280,0.1145,38669.0,38661.0,0.15501345]
["bitfinex","BTCUSD",1645936152482,0.1145,38669.0,38661.0,0.15481083]
["bitfinex","BTCUSD",1645936152681,0.1145,38669.0,38661.0,0.15501302]
["bitfinex","BTCUSD",1645936152882,0.1145,38669.0,38662.0,0.3]
["bitfinex","BTCUSD",1645936153179,0.1145,38669.0,38661.0,0.15501302]
["bitfinex","BTCUSD",1645936153582,0.1145,38669.0,38667.0,0.21439605]
["bitfinex","BTCUSD",1645936153784,0.36848723,38666.0,38662.0,0.3]
["bitfinex","BTCUSD",1645936153984,0.36848723,38666.0,38662.0,0.052]
["bitfinex","BTCUSD",1645936154282,0.36848723,38666.0,38662.0,0.352]
["bitfinex","BTCUSD",1645936154486,0.36848723,38666.0,38665.0,0.22307692]
["bitfinex","BTCUSD",1645936154886,0.36848723,38666.0,38665.0,0.27507692]
["bitfinex","BTCUSD",1645936155944,0.36848723,38666.0,38665.0,0.27807692]
["bitfinex","BTCUSD",1645936156142,0.36848723,38666.0,38665.0,0.57807692]
["bitfinex","BTCUSD",1645936156942,0.36848723,38666.0,38665.0,0.27807692]
["bitfinex","BTCUSD",1645936157141,0.36848723,38666.0,38665.0,0.57807692]
["bitfinex","BTCUSD",1645936157345,0.36848723,38666.0,38665.0,0.27507692]
["bitfinex","BTCUSD",1645936157542,0.36848723,38666.0,38665.0,0.57507692]
["bitfinex","BTCUSD",1645936157742,0.36848723,38666.0,38665.0,0.27507692]
["bitfinex","BTCUSD",1645936157946,0.36848723,38666.0,38665.0,0.27807692]
["bitfinex","BTCUSD",1645936158746,0.31848723,38666.0,38665.0,0.57807692]
["bitfinex","BTCUSD",1645936159191,0.31848723,38666.0,38665.0,0.57507692]
["bitfinex","BTCUSD",1645936159588,0.31848723,38666.0,38665.0,0.27507692]
["bitfinex","BTCUSD",1645936165834,0.31848723,38666.0,38665.0,0.27807692]
["bitfinex","BTCUSD",1645936167098,0.31848723,38666.0,38665.0,0.27507692]
["bitfinex","BTCUSD",1645936167898,0.31848723,38666.0,38665.0,0.27807692]
["bitfinex","BTCUSD",1645936169099,0.31559402,38666.0,38665.0,0.27807692]
["bitfinex","BTCUSD",1645936169699,0.31559402,38666.0,38665.0,0.27507692]
["bitfinex","BTCUSD",1645936169902,0.31559402,38666.0,38665.0,0.27807692]
["bitfinex","BTCUSD",1645936171034,0.31559402,38666.0,38665.0,0.27507692]
["bitfinex","BTCUSD",1645936172941,0.31559402,38666.0,38665.0,0.38307692]
["bitfinex","BTCUSD",1645936173138,0.31559402,38666.0,38665.0,1.09211568]
["bitfinex","BTCUSD",1645936173337,0.31559402,38666.0,38665.0,0.38307692]
["bitfinex","BTCUSD",1645936173542,0.31559402,38666.0,38665.0,0.68307692]
["bitfinex","BTCUSD",1645936173985,0.31559402,38666.0,38665.0,0.68607692]
["bitfinex","BTCUSD",1645936174393,0.31559402,38666.0,38665.0,1.06784392]
["bitfinex","BTCUSD",1645936174589,0.31559402,38666.0,38665.0,0.68607692]
["bitfinex","BTCUSD",1645936174787,0.31559402,38666.0,38665.0,1.06784392]
["bitfinex","BTCUSD",1645936174987,0.31559402,38666.0,38665.0,1.09512486]
["bitfinex","BTCUSD",1645936175185,0.31559402,38666.0,38665.0,1.09212486]
["bitfinex","BTCUSD",1645936175586,0.31559402,38666.0,38665.0,1.09178033]
["bitfinex","BTCUSD",1645936176692,0.31559402,38666.0,38665.0,1.09195529]
["bitfinex","BTCUSD",1645936177736,0.31559402,38666.0,38665.0,1.09192797]
["bitfinex","BTCUSD",1645936179438,0.21137,38678.0,38665.0,1.09192797]
["bitfinex","BTCUSD",1645936179439,0.02587,38678.0,38665.0,1.09192797]
["bitfinex","BTCUSD",1645936179650,0.21836461,38682.0,38667.0,0.38191464]
["bitfinex","BTCUSD",1645936179848,0.00120213,38683.0,38669.0,0.38191464]
["bitfinex","BTCUSD",1645936180040,0.001,38683.0,38676.0,0.20097062]
["bitfinex","BTCUSD",1645936180665,0.00120216,38683.0,38681.0,0.17233389]
["bitfinex","BTCUSD",1645936181342,0.001,38683.0,38681.0,0.17233389]
["bitfinex","BTCUSD",1645936183792,0.34466777,38680.0,38677.0,0.49932529]
["bitfinex","BTCUSD",1645936183992,0.18466777,38680.0,38677.0,0.49932529]
["bitfinex","BTCUSD",1645936184895,0.18466777,38680.0,38677.0,0.69097853]
["bitfinex","BTCUSD",1645936185933,0.18466777,38680.0,38677.0,0.69297853]
["bitfinex","BTCUSD",1645936186533,0.18466777,38680.0,38677.0,0.39297853]
["bitfinex","BTCUSD",1645936186933,0.18466777,38680.0,38677.0,0.20132529]
["bitfinex","BTCUSD",1645936187136,0.18466777,38680.0,38677.0,0.19932529]
["bitfinex","BTCUSD",1645936188033,0.18466777,38680.0,38677.0,0.20132529]
["bitfinex","BTCUSD",1645936189085,0.18466777,38680.0,38677.0,0.19932529]
["bitfinex","BTCUSD",1645936193833,0.18466777,38680.0,38674.0,0.01034]
["bitfinex","BTCUSD",1645936194833,0.18466777,38680.0,38675.0,0.19944406]
["bitfinex","BTCUSD",1645936196035,0.18466777,38680.0,38675.0,0.20144406]
["bitfinex","BTCUSD",1645936197079,0.18466777,38680.0,38675.0,0.19944406]
["bitfinex","BTCUSD",1645936197883,0.18466777,38680.0,38676.0,0.3]
["bitfinex","BTCUSD",1645936198880,0.18466777,38680.0,38675.0,0.20144406]
["bitfinex","BTCUSD",1645936199079,0.18466777,38680.0,38675.0,0.25144406]
["bitfinex","BTCUSD",1645936199284,0.18466777,38680.0,38675.0,0.24944406]
["bitfinex","BTCUSD",1645936199483,0.18466777,38680.0,38676.0,0.3]
["bitfinex","BTCUSD",1645936204186,0.18466777,38680.0,38676.0,0.302]
["bitfinex","BTCUSD",1645936204784,0.18458045,38680.0,38676.0,0.302]
["bitfinex","BTCUSD",1645936204986,0.18458045,38680.0,38676.0,0.002]
["bitfinex","BTCUSD",1645936205386,0.18458045,38680.0,38675.0,0.24944406]
["bitfinex","BTCUSD",1645936205789,0.18458045,38680.0,38676.0,0.052]
["bitfinex","BTCUSD",1645936205988,0.18458045,38680.0,38677.0,0.3]
["bitfinex","BTCUSD",1645936206188,0.18458045,38680.0,38678.0,0.82763]
["bitfinex","BTCUSD",1645936206789,0.18458045,38680.0,38679.0,0.32587]
["bitfinex","BTCUSD",1645936206988,0.18458045,38680.0,38679.0,0.402]
["bitfinex","BTCUSD",1645936209043,0.26541,38680.0,38679.0,0.402]
["bitfinex","BTCUSD",1645936209238,0.34623955,38680.0,38679.0,0.402]
["bitfinex","BTCUSD",1645936209640,0.34623955,38680.0,38679.0,0.102]
["bitfinex","BTCUSD",1645936209840,0.34623955,38680.0,38679.0,0.402]
["bitfinex","BTCUSD",1645936210042,0.34623955,38680.0,38679.0,0.052]
["bitfinex","BTCUSD",1645936210242,0.34623955,38680.0,38679.0,0.352]
["bitfinex","BTCUSD",1645936211486,0.34623955,38680.0,38679.0,0.052]
["bitfinex","BTCUSD",1645936212087,0.34623955,38680.0,38679.0,0.3286494]
["bitfinex","BTCUSD",1645936212286,0.34623955,38680.0,38679.0,0.32684318]
["bitfinex","BTCUSD",1645936214087,0.34623955,38680.0,38679.0,0.02684318]
["bitfinex","BTCUSD",1645936214286,0.34623955,38680.0,38679.0,0.32684318]
["bitfinex","BTCUSD",1645936214689,0.34623955,38680.0,38679.0,0.02684318]
["bitfinex","BTCUSD",1645936215342,0.34623955,38680.0,38678.0,0.82563]
["bitfinex","BTCUSD",1645936215740,0.18458045,38680.0,38678.0,0.82563]
["bitfinex","BTCUSD",1645936215941,0.1616591,38679.0,38678.0,0.82563]
["bitfinex","BTCUSD",1645936216941,0.1616591,38679.0,38678.0,0.77563]
["bitfinex","BTCUSD",1645936221978,0.1616591,38679.0,38678.0,0.77863]
["bitfinex","BTCUSD",1645936223232,0.1616591,38679.0,38678.0,0.77563]
["bitfinex","BTCUSD",1645936225435,0.1616591,38679.0,38678.0,0.87763]
["bitfinex","BTCUSD",1645936225637,0.1616591,38679.0,38678.0,1.17763]
["bitfinex","BTCUSD",1645936226487,0.1607572,38679.0,38678.0,1.17763]
["bitfinex","BTCUSD",1645936226883,0.08082955,38679.0,38678.0,1.17763]
["bitfinex","BTCUSD",1645936227083,0.1607572,38679.0,38678.0,1.17763]
["bitfinex","BTCUSD",1645936227486,0.1607572,38679.0,38678.0,0.87763]
["bitfinex","BTCUSD",1645936227685,0.1607572,38679.0,38678.0,1.58706598]
["bitfinex","BTCUSD",1645936227885,0.1607572,38679.0,38678.0,0.87763]
["bitfinex","BTCUSD",1645936228490,0.1607572,38679.0,38678.0,1.17763]
["bitfinex","BTCUSD",1645936229289,0.1607572,38679.0,38678.0,1.58679846]
["bitfinex","BTCUSD",1645936229486,0.1607572,38679.0,38678.0,1.28679846]
["bitfinex","BTCUSD",1645936230090,0.1607572,38679.0,38678.0,1.28979846]
["bitfinex","BTCUSD",1645936231332,0.1607572,38679.0,38678.0,1.28679846]
["bitfinex","BTCUSD",1645936233432,0.1607572,38679.0,38678.0,0.90488382]
["bitfinex","BTCUSD",1645936233632,0.1607572,38679.0,38678.0,1.30488382]
["bitfinex","BTCUSD",1645936234092,0.1607572,38679.0,38678.0,1.30788382]
["bitfinex","BTCUSD",1645936234693,0.1607572,38679.0,38678.0,1.31072992]
["bitfinex","BTCUSD",1645936235993,0.1607572,38679.0,38678.0,1.31172992]
["bitfinex","BTCUSD",1645936237292,0.1607572,38679.0,38678.0,1.30772992]
["bitfinex","BTCUSD",1645936238133,0.1607572,38679.0,38678.0,1.31072992]
["bitfinex","BTCUSD",1645936238938,0.1607572,38679.0,38678.0,1.01072992]
["bitfinex","BTCUSD",1645936240037,0.1607572,38679.0,38678.0,1.00772992]
["bitfinex","BTCUSD",1645936245634,0.1607572,38679.0,38678.0,1.30772992]
["bitfinex","BTCUSD",1645936246034,0.1607572,38679.0,38678.0,1.31172992]
["bitfinex","BTCUSD",1645936247934,0.1607572,38679.0,38678.0,1.30772992]
["bitfinex","BTCUSD",1645936248133,0.1607572,38679.0,38678.0,1.00772992]
["bitfinex","BTCUSD",1645936248333,0.1607572,38679.0,38678.0,1.30772992]
["bitfinex","BTCUSD",1645936248536,0.1607572,38679.0,38678.0,1.00772992]
["bitfinex","BTCUSD",1645936249286,0.1607572,38679.0,38678.0,1.30915297]
["bitfinex","BTCUSD",1645936249486,0.1607572,38679.0,38678.0,1.00915297]
["bitfinex","BTCUSD",1645936249687,0.1607572,38679.0,38678.0,1.30915297]
["bitfinex","BTCUSD",1645936250092,0.1607572,38679.0,38678.0,1.01215297]
["bitfinex","BTCUSD",1645936250289,0.16066504,38679.0,38678.0,1.01215297]
["bitfinex","BTCUSD",1645936250491,0.07992765,38679.0,38678.0,1.01215297]
["bitfinex","BTCUSD",1645936250694,0.16066504,38679.0,38678.0,1.01215297]
["bitfinex","BTCUSD",1645936251389,0.16066504,38679.0,38678.0,1.00915297]
["bitfinex","BTCUSD",1645936253039,0.16066504,38679.0,38678.0,0.90915297]
["bitfinex","BTCUSD",1645936253435,0.16066504,38679.0,38678.0,1.29072747]
["bitfinex","BTCUSD",1645936254432,0.16066504,38679.0,38678.0,1.28930442]
["bitfinex","BTCUSD",1645936255033,0.16066504,38679.0,38678.0,0.90772992]
["bitfinex","BTCUSD",1645936255440,0.16066504,38679.0,38678.0,0.85572992]
["bitfinex","BTCUSD",1645936256034,0.16066504,38679.0,38678.0,0.85872992]
["bitfinex","BTCUSD",1645936257285,0.16066504,38679.0,38678.0,0.85572992]
["bitfinex","BTCUSD",1645936257486,0.16066504,38679.0,38678.0,1.2373305]
["bitfinex","BTCUSD",1645936258186,0.16066504,38679.0,38678.0,1.2403305]
["bitfinex","BTCUSD",1645936259488,0.16066504,38679.0,38678.0,1.2373305]
["bitfinex","BTCUSD",1645936260345,0.16066504,38679.0,38678.0,1.1873305]
["bitfinex","BTCUSD",1645936260544,0.16066504,38679.0,38678.0,0.7784761]
["bitfinex","BTCUSD",1645936261145,0.16066504,38679.0,38678.0,0.7780262]
["bitfinex","BTCUSD",1645936265180,0.16066504,38679.0,38678.0,0.77563]
["bitfinex","BTCUSD",1645936268148,0.16066504,38679.0,38678.0,0.78063]
["bitfinex","BTCUSD",1645936269348,0.16066504,38679.0,38678.0,0.77563]
["bitfinex","BTCUSD",1645936270957,0.46066504,38679.0,38678.0,0.1928851]
["bitfinex","BTCUSD",1645936271351,1.25,38678.0,38673.0,0.005]
["bitfinex","BTCUSD",1645936271623,1.25,38678.0,38662.0,0.70956607]
["bitfinex","BTCUSD",1645936271624,1.1897,38674.0,38662.0,0.70956607]
["bitfinex","BTCUSD",1645936271801,0.1,38667.0,38662.0,0.5]
["bitfinex","BTCUSD",1645936271998,0.1,38667.0,38663.0,0.77591]
["bitfinex","BTCUSD",1645936271999,0.3,38666.0,38663.0,0.77591]
["bitfinex","BTCUSD",1645936272199,0.3874,38666.0,38663.0,0.75078545]
["bitfinex","BTCUSD",1645936272801,0.0874,38666.0,38663.0,0.75078545]
["bitfinex","BTCUSD",1645936273800,0.1,38670.0,38663.0,0.75078545]
["bitfinex","BTCUSD",1645936274201,0.15,38670.0,38663.0,0.75478545]
["bitfinex","BTCUSD",1645936275438,0.15,38670.0,38663.0,0.75078545]
["bitfinex","BTCUSD",1645936276241,0.15,38670.0,38663.0,0.75478545]
["bitfinex","BTCUSD",1645936277138,2.33033479,38664.0,38663.0,0.75478545]
["bitfinex","BTCUSD",1645936277338,0.16066504,38666.0,38663.0,0.75078545]
["bitfinex","BTCUSD",1645936278139,0.16066504,38666.0,38663.0,0.75478545]
["bitfinex","BTCUSD",1645936279085,2.02371447,38666.0,38663.0,0.75478545]
["bitfinex","BTCUSD",1645936279486,2.02371447,38666.0,38663.0,0.75078545]
["bitfinex","BTCUSD",1645936280088,2.02371447,38666.0,38663.0,0.75478545]
["bitfinex","BTCUSD",1645936280687,2.12371447,38666.0,38663.0,0.75478545]
["bitfinex","BTCUSD",1645936281389,2.12371447,38666.0,38663.0,0.75078545]
["bitfinex","BTCUSD",1645936282186,2.04378682,38666.0,38663.0,0.75078545]
["bitfinex","BTCUSD",1645936282384,1.96304943,38666.0,38663.0,0.75078545]
["bitfinex","BTCUSD",1645936282585,0.16066504,38664.0,38663.0,0.75078545]
["bitfinex","BTCUSD",1645936284435,0.14459854,38664.0,38663.0,0.75078545]
["bitfinex","BTCUSD",1645936286237,0.14459854,38664.0,38663.0,0.75278545]
["bitfinex","BTCUSD",1645936286689,0.06731017,38664.0,38663.0,0.75278545]
["bitfinex","BTCUSD",1645936287388,0.06731017,38664.0,38663.0,0.75078545]
["bitfinex","BTCUSD",1645936287586,0.05,38670.0,38663.0,0.75078545]
["bitfinex","BTCUSD",1645936287787,0.9397,38671.0,38663.0,0.75078545]
["bitfinex","BTCUSD",1645936287987,0.06731017,38666.0,38663.0,0.75078545]
["bitfinex","BTCUSD",1645936288187,0.06731017,38666.0,38663.0,0.75178545]
["bitfinex","BTCUSD",1645936289490,0.06731017,38666.0,38663.0,0.75078545]
["bitfinex","BTCUSD",1645936290338,0.1,38664.0,38663.0,0.75078545]
["bitfinex","BTCUSD",1645936291235,0.16731017,38666.0,38663.0,0.75078545]
["bitfinex","BTCUSD",1645936291942,0.06731017,38666.0,38663.0,0.75078545]
["bitfinex","BTCUSD",1645936292139,0.8897,38664.0,38663.0,0.75078545]
["bitfinex","BTCUSD",1645936292339,1.341943,38664.0,38661.0,0.00021934]
["bitfinex","BTCUSD",1645936292537,0.1,38662.0,38661.0,0.00021934]
["bitfinex","BTCUSD",1645936292737,0.15,38662.0,38661.0,0.00021934]
["bitfinex","BTCUSD",1645936293138,0.9397,38662.0,38658.0,0.003]
["bitfinex","BTCUSD",1645936293443,0.1,38659.0,38649.0,0.05]
["bitfinex","BTCUSD",1645936293641,0.1,38656.0,38649.0,0.05]
["bitfinex","BTCUSD",1645936293997,0.19389,38656.0,38646.0,0.32693675]
["bitfinex","BTCUSD",1645936294199,0.7897,38655.0,38646.0,0.32693675]
["bitfinex","BTCUSD",1645936294398,0.7897,38655.0,38647.0,0.27261773]
["bitfinex","BTCUSD",1645936294601,0.7897,38655.0,38649.0,0.00010788]
["bitfinex","BTCUSD",1645936294798,0.3,38654.0,38649.0,0.00010788]
["bitfinex","BTCUSD",1645936295602,0.3,38654.0,38646.0,0.27261773]
["bitfinex","BTCUSD",1645936295800,0.3,38654.0,38650.0,0.00010788]
["bitfinex","BTCUSD",1645936296022,0.1,38651.0,38650.0,0.00010788]
["bitfinex","BTCUSD",1645936296204,1.1897,38651.0,38650.0,0.00010788]
["bitfinex","BTCUSD",1645936296404,1.672263,38651.0,38650.0,0.00010788]
["bitfinex","BTCUSD",1645936296804,0.7897,38649.0,38641.0,0.003]
["bitfinex","BTCUSD",1645936297105,0.1,38644.0,38641.0,0.003]
["bitfinex","BTCUSD",1645936297303,0.0353,38645.0,38641.0,0.003]
["bitfinex","BTCUSD",1645936297304,0.0873,38645.0,38641.0,0.003]
["bitfinex","BTCUSD",1645936297942,0.0873,38645.0,38635.0,0.15897948]
["bitfinex","BTCUSD",1645936298143,0.052,38645.0,38641.0,0.004]
["bitfinex","BTCUSD",1645936298543,0.06731017,38643.0,38641.0,0.004]
["bitfinex","BTCUSD",1645936300143,0.06731017,38643.0,38640.0,0.20793706]
["bitfinex","BTCUSD",1645936300343,0.06731017,38643.0,38640.0,0.20771802]
["bitfinex","BTCUSD",1645936300948,0.052,38651.0,38641.0,1.27587]
["bitfinex","BTCUSD",1645936301146,0.19821389,38657.0,38641.0,1.27587]
["bitfinex","BTCUSD",1645936301147,0.36812259,38657.0,38642.0,0.052]
["bitfinex","BTCUSD",1645936301345,0.4699087,38657.0,38642.0,0.052]
["bitfinex","BTCUSD",1645936301592,0.4699087,38657.0,38649.0,0.18680997]
["bitfinex","BTCUSD",1645936301593,0.3,38657.0,38649.0,0.18680997]
["bitfinex","BTCUSD",1645936301791,0.1142,38659.0,38649.0,0.18680997]
["bitfinex","BTCUSD",1645936301992,0.5699087,38660.0,38649.0,0.18680997]
["bitfinex","BTCUSD",1645936301993,0.4,38660.0,38649.0,0.18680997]
["bitfinex","BTCUSD",1645936302892,0.6199087,38660.0,38649.0,0.18680997]
["bitfinex","BTCUSD",1645936304094,0.6199087,38660.0,38653.0,0.00021893]
["bitfinex","BTCUSD",1645936304293,0.00038799,38651.0,38649.0,0.18980997]
["bitfinex","BTCUSD",1645936304694,0.00038799,38651.0,38649.0,0.18805704]
["bitfinex","BTCUSD",1645936305433,0.00038799,38651.0,38649.0,0.18505704]
["bitfinex","BTCUSD",1645936305633,0.00038799,38651.0,38643.0,0.052]
["bitfinex","BTCUSD",1645936305837,0.00038799,38651.0,38641.0,0.00433568]
["bitfinex","BTCUSD",1645936306234,0.30038799,38651.0,38641.0,0.00433568]
["bitfinex","BTCUSD",1645936306433,1.09008799,38651.0,38641.0,0.00433568]
["bitfinex","BTCUSD",1645936306637,0.30038799,38651.0,38641.0,0.00433568]
["bitfinex","BTCUSD",1645936307641,0.1,38650.0,38642.0,0.18087308]
["bitfinex","BTCUSD",1645936308035,0.3,38649.0,38641.0,0.00433568]
["bitfinex","BTCUSD",1645936308236,0.3,38649.0,38641.0,0.00833568]
["bitfinex","BTCUSD",1645936308837,0.1,38650.0,38641.0,0.00833568]
["bitfinex","BTCUSD",1645936309091,0.1,38650.0,38643.0,0.00021895]
["bitfinex","BTCUSD",1645936309493,0.00038799,38651.0,38643.0,0.00021895]
["bitfinex","BTCUSD",1645936309695,0.30038799,38651.0,38643.0,0.00021895]
["bitfinex","BTCUSD",1645936309896,0.30038799,38651.0,38640.0,0.00429225]
["bitfinex","BTCUSD",1645936310097,0.30038799,38651.0,38645.0,0.00021895]
["bitfinex","BTCUSD",1645936310695,0.00038799,38651.0,38645.0,0.00021895]
["bitfinex","BTCUSD",1645936310902,0.30038799,38651.0,38645.0,0.00021895]
["bitfinex","BTCUSD",1645936311100,0.00038799,38651.0,38643.0,0.004]
["bitfinex","BTCUSD",1645936311501,0.00038799,38651.0,38646.0,0.00021895]
["bitfinex","BTCUSD",1645936312300,0.00038799,38651.0,38643.0,0.20680164]
["bitfinex","BTCUSD",1645936312508,0.00038799,38651.0,38647.0,0.00021894]
["bitfinex","BTCUSD",1645936312747,1.7801937,38648.0,38647.0,0.00021894]
["bitfinex","BTCUSD",1645936312951,0.00038799,38651.0,38647.0,0.00021894]
["bitfinex","BTCUSD",1645936313549,0.00038799,38651.0,38641.0,0.005]
["bitfinex","BTCUSD",1645936313750,0.00038799,38651.0,38647.0,0.00021894]
["bitfinex","BTCUSD",1645936313948,0.00038799,38651.0,38647.0,0.0030913]
["bitfinex","BTCUSD",1645936314751,0.00038799,38651.0,38647.0,0.00287236]
["bitfinex","BTCUSD",1645936314953,0.00038799,38651.0,38647.0,0.0030913]
["bitfinex","BTCUSD",1645936315952,0.00038799,38651.0,38647.0,0.00287236]
["bitfinex","BTCUSD",1645936316155,0.00038799,38651.0,38647.0,0.0030913]
["bitfinex","BTCUSD",1645936317190,0.00038799,38651.0,38647.0,0.00287236]
["bitfinex","BTCUSD",1645936317390,0.00038799,38651.0,38647.0,0.0030913]
["bitfinex","BTCUSD",1645936318391,0.00038799,38651.0,38647.0,0.00287236]
["bitfinex","BTCUSD",1645936318592,0.00038799,38651.0,38647.0,0.0030913]
["bitfinex","BTCUSD",1645936318991,0.00038799,38651.0,38647.0,0.00454376]
["bitfinex","BTCUSD",1645936319591,0.00038799,38651.0,38647.0,0.00432482]
["bitfinex","BTCUSD",1645936319792,0.00038799,38651.0,38647.0,0.00454376]
["bitfinex","BTCUSD",1645936320842,0.00038799,38651.0,38647.0,0.00432482]
["bitfinex","BTCUSD",1645936321035,0.00038799,38651.0,38647.0,0.00454376]
["bitfinex","BTCUSD",1645936321638,0.00038799,38651.0,38647.0,0.00654376]
["bitfinex","BTCUSD",1645936322038,0.00038799,38651.0,38647.0,0.00632482]
["bitfinex","BTCUSD",1645936322239,0.00038799,38651.0,38647.0,0.00654376]
["bitfinex","BTCUSD",1645936323038,0.00038799,38651.0,38647.0,0.00609326]
["bitfinex","BTCUSD",1645936323238,0.00038799,38651.0,38647.0,0.00587432]
["bitfinex","BTCUSD",1645936323442,0.00038799,38651.0,38647.0,0.00409326]
["bitfinex","BTCUSD",1645936325491,0.00038799,38651.0,38647.0,0.00387432]
["bitfinex","BTCUSD",1645936325792,0.00038799,38651.0,38647.0,0.00409326]
["bitfinex","BTCUSD",1645936326592,1.0142531,38651.0,38647.0,0.00409326]
["bitfinex","BTCUSD",1645936326794,0.79008799,38651.0,38647.0,0.00387432]
["bitfinex","BTCUSD",1645936326991,0.79008799,38651.0,38647.0,0.00409326]
["bitfinex","BTCUSD",1645936327392,0.8897,38649.0,38647.0,0.00409326]
["bitfinex","BTCUSD",1645936327844,0.7897,38648.0,38647.0,0.00409326]
["bitfinex","BTCUSD",1645936328043,0.7897,38648.0,38647.0,0.00387432]
["bitfinex","BTCUSD",1645936328444,1.01317309,38648.0,38647.0,0.00387432]
["bitfinex","BTCUSD",1645936329043,1.01317309,38648.0,38646.0,0.00021895]
["bitfinex","BTCUSD",1645936329247,0.22347309,38648.0,38634.0,0.01034]
["bitfinex","BTCUSD",1645936329444,0.22347309,38648.0,38646.0,0.00021895]
["bitfinex","BTCUSD",1645936329646,0.9397,38649.0,38646.0,0.00021895]
["bitfinex","BTCUSD",1645936330245,0.9437,38649.0,38646.0,0.00021895]
["bitfinex","BTCUSD",1645936330545,1.0132247,38648.0,38635.0,0.3]
["bitfinex","BTCUSD",1645936330753,0.8897,38647.0,38634.0,0.01034]
["bitfinex","BTCUSD",1645936330952,0.7897,38645.0,38633.0,0.01035]
["bitfinex","BTCUSD",1645936331150,0.22366447,38644.0,38633.0,0.01035]
["bitfinex","BTCUSD",1645936331351,1.01336447,38644.0,38633.0,0.01035]
["bitfinex","BTCUSD",1645936331601,1.01336447,38644.0,38631.0,0.01035]
["bitfinex","BTCUSD",1645936331801,2.67379142,38641.0,38637.0,0.0002112]
["bitfinex","BTCUSD",1645936331998,3.46349142,38641.0,38637.0,0.0002112]
["bitfinex","BTCUSD",1645936332214,2.67379142,38641.0,38637.0,0.0002112]
["bitfinex","BTCUSD",1645936332398,0.7897,38644.0,38637.0,0.0002112]
["bitfinex","BTCUSD",1645936332599,0.15,38645.0,38637.0,0.0002112]
["bitfinex","BTCUSD",1645936332797,0.15,38645.0,38632.0,0.01035]
["bitfinex","BTCUSD",1645936332999,0.22311593,38644.0,38639.0,0.00010731]
["bitfinex","BTCUSD",1645936333201,0.2995,38648.0,38639.0,0.00010731]
["bitfinex","BTCUSD",1645936333202,0.3495,38648.0,38639.0,0.00010731]
["bitfinex","BTCUSD",1645936333397,0.57281207,38648.0,38639.0,0.00010731]
["bitfinex","BTCUSD",1645936333802,0.57281207,38648.0,38639.0,0.70258127]
["bitfinex","BTCUSD",1645936333803,0.3495,38648.0,38639.0,0.70258127]
["bitfinex","BTCUSD",1645936334098,0.1656,38648.0,38639.0,0.70247396]
["bitfinex","BTCUSD",1645936334298,0.1656,38648.0,38642.0,0.0001073]
["bitfinex","BTCUSD",1645936334499,0.1656,38648.0,38643.0,0.71777205]
["bitfinex","BTCUSD",1645936334697,0.05,38648.0,38643.0,0.71777205]
["bitfinex","BTCUSD",1645936335097,1.12778799,38651.0,38643.0,0.71777205]
["bitfinex","BTCUSD",1645936335338,0.94008799,38651.0,38644.0,0.0002186]
["bitfinex","BTCUSD",1645936336343,0.94008799,38651.0,38643.0,0.71777205]
["bitfinex","BTCUSD",1645936336344,0.94108799,38651.0,38643.0,0.71777205]
["bitfinex","BTCUSD",1645936336539,0.05,38649.0,38643.0,0.71777205]
["bitfinex","BTCUSD",1645936336744,0.94108799,38651.0,38643.0,0.71777205]
["bitfinex","BTCUSD",1645936338143,0.380563,38650.0,38643.0,0.71777205]
["bitfinex","BTCUSD",1645936338342,0.94008799,38651.0,38643.0,0.72077205]
["bitfinex","BTCUSD",1645936338545,0.84008799,38651.0,38643.0,0.72077205]
["bitfinex","BTCUSD",1645936339188,0.7897,38649.0,38643.0,0.72077205]
["bitfinex","BTCUSD",1645936339589,0.8397,38649.0,38643.0,0.93614193]
["bitfinex","BTCUSD",1645936340289,0.8397,38649.0,38644.0,0.00021833]
["bitfinex","BTCUSD",1645936341291,0.8397,38649.0,38644.0,0.21836988]
["bitfinex","BTCUSD",1645936341496,0.05,38649.0,38645.0,0.00021833]
["bitfinex","BTCUSD",1645936341691,0.84008799,38651.0,38645.0,0.00021833]
["bitfinex","BTCUSD",1645936341890,0.05038799,38651.0,38645.0,0.00021833]
["bitfinex","BTCUSD",1645936342391,0.00038799,38651.0,38645.0,0.001]
["bitfinex","BTCUSD",1645936342593,0.00038799,38651.0,38646.0,0.00021833]
["bitfinex","BTCUSD",1645936342846,0.84008799,38651.0,38646.0,0.00021833]
["bitfinex","BTCUSD",1645936343041,0.05038799,38651.0,38646.0,0.00021833]
["bitfinex","BTCUSD",1645936343242,0.00038799,38651.0,38646.0,0.00021833]
["bitfinex","BTCUSD",1645936343544,0.00038799,38651.0,38646.0,0.21836988]
["bitfinex","BTCUSD",1645936343840,0.00038799,38651.0,38647.0,0.00021832]
["bitfinex","BTCUSD",1645936344840,0.00038799,38651.0,38646.0,0.22036988]
["bitfinex","BTCUSD",1645936345039,0.00038799,38651.0,38647.0,0.00021832]
["bitfinex","BTCUSD",1645936346039,0.00038799,38651.0,38646.0,0.21836988]
["bitfinex","BTCUSD",1645936346242,0.00038799,38651.0,38647.0,0.00121832]
["bitfinex","BTCUSD",1645936346891,0.00038799,38651.0,38647.0,0.2195882]
["bitfinex","BTCUSD",1645936347592,0.00038799,38651.0,38647.0,0.2185882]
["bitfinex","BTCUSD",1645936348393,0.00038799,38651.0,38647.0,0.21836988]
["bitfinex","BTCUSD",1645936348594,0.00038799,38651.0,38647.0,0.2185882]
["bitfinex","BTCUSD",1645936348796,0.00038799,38651.0,38647.0,0.2135882]
["bitfinex","BTCUSD",1645936349595,0.00038799,38651.0,38647.0,0.21336988]
["bitfinex","BTCUSD",1645936349800,0.00038799,38651.0,38647.0,0.2135882]
["bitfinex","BTCUSD",1645936350852,0.00038799,38651.0,38647.0,0.21336988]
["bitfinex","BTCUSD",1645936351151,0.00038799,38651.0,38647.0,0.2135882]
["bitfinex","BTCUSD",1645936351555,0.00038799,38651.0,38647.0,0.00021832]
["bitfinex","BTCUSD",1645936351954,0.00038799,38651.0,38646.0,0.27286685]
["bitfinex","BTCUSD",1645936352153,0.00038799,38651.0,38647.0,0.00021832]
["bitfinex","BTCUSD",1645936352454,0.00038799,38651.0,38647.0,0.00221832]
["bitfinex","BTCUSD",1645936353254,0.00038799,38651.0,38647.0,0.002]
["bitfinex","BTCUSD",1645936353456,0.00038799,38651.0,38647.0,0.00021832]
["bitfinex","BTCUSD",1645936354295,0.00038799,38651.0,38647.0,0.00221832]
["bitfinex","BTCUSD",1645936354492,0.00038799,38651.0,38647.0,0.002]
["bitfinex","BTCUSD",1645936354689,0.00038799,38651.0,38647.0,0.00221832]
["bitfinex","BTCUSD",1645936355490,0.00038799,38651.0,38647.0,0.00021832]
["bitfinex","BTCUSD",1645936355691,0.00038799,38651.0,38646.0,0.27286685]
["bitfinex","BTCUSD",1645936355890,0.00038799,38651.0,38647.0,0.00021832]
["bitfinex","BTCUSD",1645936356893,0.00038799,38651.0,38646.0,0.27386685]
["bitfinex","BTCUSD",1645936357090,0.00038799,38651.0,38647.0,0.00021832]
["bitfinex","BTCUSD",1645936357939,0.00038799,38651.0,38643.0,0.27286685]
["bitfinex","BTCUSD",1645936358139,0.00038799,38651.0,38647.0,0.00021832]
["bitfinex","BTCUSD",1645936359141,0.00038799,38651.0,38646.0,0.21851588]
["bitfinex","BTCUSD",1645936359544,0.00038799,38651.0,38647.0,0.00021832]
["bitfinex","BTCUSD",1645936360545,0.00038799,38651.0,38646.0,0.21851588]
["bitfinex","BTCUSD",1645936360741,0.00038799,38651.0,38647.0,0.00021832]
["bitfinex","BTCUSD",1645936361590,0.00038799,38651.0,38646.0,0.21851588]
["bitfinex","BTCUSD",1645936361792,0.00038799,38651.0,38647.0,0.00010702]
["bitfinex","BTCUSD",1645936362788,0.00038799,38651.0,38646.0,0.21851588]
["bitfinex","BTCUSD",1645936362989,0.00038799,38651.0,38647.0,0.00010702]
["bitfinex","BTCUSD",1645936363190,0.00038799,38651.0,38647.0,0.2186229]
["bitfinex","BTCUSD",1645936364090,0.00038799,38651.0,38647.0,0.21851588]
["bitfinex","BTCUSD",1645936364291,0.00038799,38651.0,38647.0,0.2206229]
["bitfinex","BTCUSD",1645936365246,0.00038799,38651.0,38647.0,0.22051588]
["bitfinex","BTCUSD",1645936365446,0.00038799,38651.0,38647.0,0.22073392]
["bitfinex","BTCUSD",1645936365644,0.00038799,38651.0,38647.0,0.21873392]
["bitfinex","BTCUSD",1645936365845,0.00038799,38651.0,38648.0,0.21851588]
["bitfinex","BTCUSD",1645936366646,0.00038799,38651.0,38648.0,0.21873392]
["bitfinex","BTCUSD",1645936367646,0.00038799,38651.0,38648.0,0.21851588]
["bitfinex","BTCUSD",1645936367848,0.00038799,38651.0,38648.0,0.21873392]
["bitfinex","BTCUSD",1645936368348,0.00038799,38651.0,38648.0,0.21973392]
["bitfinex","BTCUSD",1645936369596,0.380563,38650.0,38648.0,0.00021804]
["bitfinex","BTCUSD",1645936370009,0.00038799,38651.0,38645.0,0.27286685]
["bitfinex","BTCUSD",1645936370294,0.00038799,38651.0,38648.0,0.001]
["bitfinex","BTCUSD",1645936370893,0.00028043,38651.0,38648.0,0.001]
["bitfinex","BTCUSD",1645936371493,0.00028043,38651.0,38648.0,0.00021804]
["bitfinex","BTCUSD",1645936371894,0.7897,38649.0,38648.0,0.00021804]
["bitfinex","BTCUSD",1645936372496,0.7897,38649.0,38645.0,0.27286685]
["bitfinex","BTCUSD",1645936372744,0.7897,38649.0,38647.0,0.00021805]
["bitfinex","BTCUSD",1645936373738,0.7897,38649.0,38644.0,0.23534434]
["bitfinex","BTCUSD",1645936373939,0.00028043,38651.0,38646.0,0.00021805]
["bitfinex","BTCUSD",1645936374740,0.7897,38649.0,38646.0,0.00021805]
["bitfinex","BTCUSD",1645936374940,0.7897,38649.0,38642.0,0.27286685]
["bitfinex","BTCUSD",1645936375139,0.96086569,38649.0,38647.0,0.00021805]
["bitfinex","BTCUSD",1645936375344,0.7897,38649.0,38647.0,0.00021805]
["bitfinex","BTCUSD",1645936375541,0.7897,38648.0,38647.0,0.00021805]
["bitfinex","BTCUSD",1645936376142,0.7897,38648.0,38642.0,0.27286685]
["bitfinex","BTCUSD",1645936376343,0.7897,38648.0,38646.0,0.00021805]
["bitfinex","BTCUSD",1645936377189,0.7897,38648.0,38642.0,0.27586685]
["bitfinex","BTCUSD",1645936377392,0.7897,38648.0,38645.0,0.00020601]
["bitfinex","BTCUSD",1645936378390,3.13707268,38646.0,38642.0,0.27286685]
["bitfinex","BTCUSD",1645936378590,3.13707268,38646.0,38645.0,0.00020601]
["bitfinex","BTCUSD",1645936378792,0.7897,38646.0,38645.0,0.00020601]
["bitfinex","BTCUSD",1645936379592,0.7897,38646.0,38642.0,0.27286685]
["bitfinex","BTCUSD",1645936379991,0.7897,38646.0,38644.0,0.00020601]
["bitfinex","BTCUSD",1645936380454,0.7897,38648.0,38644.0,0.00020601]
["bitfinex","BTCUSD",1645936380853,0.7897,38648.0,38643.0,0.27286685]
["bitfinex","BTCUSD",1645936381055,0.7897,38648.0,38644.0,0.00020119]
["bitfinex","BTCUSD",1645936382054,0.7897,38648.0,38643.0,0.27286685]
["bitfinex","BTCUSD",1645936382354,0.7897,38648.0,38644.0,0.00020119]
["bitfinex","BTCUSD",1645936383158,0.7897,38648.0,38642.0,0.27286685]
["bitfinex","BTCUSD",1645936383357,0.7897,38648.0,38644.0,0.00020119]
["bitfinex","BTCUSD",1645936384391,0.7897,38648.0,38642.0,0.27286685]
["bitfinex","BTCUSD",1645936384591,0.7897,38648.0,38644.0,0.00020112]
["bitfinex","BTCUSD",1645936384792,0.7897,38648.0,38645.0,0.21863787]
["bitfinex","BTCUSD",1645936384992,0.7897,38646.0,38645.0,0.21863787]
["bitfinex","BTCUSD",1645936385192,0.7897,38646.0,38644.0,0.21883899]
["bitfinex","BTCUSD",1645936385592,0.7897,38646.0,38644.0,0.21863787]
["bitfinex","BTCUSD",1645936385994,0.7897,38648.0,38643.0,0.21883899]
["bitfinex","BTCUSD",1645936386193,0.7897,38646.0,38644.0,0.21863787]
["bitfinex","BTCUSD",1645936386793,0.7897,38646.0,38643.0,0.21863787]
["bitfinex","BTCUSD",1645936387195,0.7897,38646.0,38643.0,0.21883899]
["bitfinex","BTCUSD",1645936388040,0.7897,38646.0,38643.0,0.21863787]
["bitfinex","BTCUSD",1645936388240,0.7897,38646.0,38643.0,0.218839]
["bitfinex","BTCUSD",1645936388444,0.7897,38647.0,38643.0,0.218839]
["bitfinex","BTCUSD",1645936388640,0.7897,38646.0,38643.0,0.218839]
["bitfinex","BTCUSD",1645936388841,0.05,38647.0,38643.0,0.218839]
["bitfinex","BTCUSD",1645936389243,0.05,38648.0,38643.0,0.4298745]
["bitfinex","BTCUSD",1645936389444,0.22113535,38649.0,38643.0,0.43007563]
["bitfinex","BTCUSD",1645936389648,0.05,38649.0,38643.0,0.43007563]
["bitfinex","BTCUSD",1645936389845,0.05,38649.0,38643.0,0.21143776]
["bitfinex","BTCUSD",1645936390048,0.8397,38650.0,38643.0,0.48430461]
["bitfinex","BTCUSD",1645936390246,0.17113535,38649.0,38643.0,0.48430461]
["bitfinex","BTCUSD",1645936390446,0.8397,38650.0,38643.0,0.48810348]
["bitfinex","BTCUSD",1645936390647,1.170263,38649.0,38645.0,0.00020113]
["bitfinex","BTCUSD",1645936390949,0.7897,38649.0,38645.0,0.00020113]
["bitfinex","BTCUSD",1645936391163,0.380563,38647.0,38645.0,0.00020113]
["bitfinex","BTCUSD",1645936391496,0.05,38647.0,38645.0,0.00020113]
["bitfinex","BTCUSD",1645936391698,0.96083535,38649.0,38643.0,0.21123663]
["bitfinex","BTCUSD",1645936391898,0.7897,38649.0,38644.0,0.00020113]
["bitfinex","BTCUSD",1645936392098,0.7897,38648.0,38641.0,0.27286685]
["bitfinex","BTCUSD",1645936392300,0.7897,38648.0,38639.0,0.50664029]
["bitfinex","BTCUSD",1645936392699,0.8397,38648.0,38639.0,0.50664029]
["bitfinex","BTCUSD",1645936392900,0.05,38648.0,38639.0,0.50664029]
["bitfinex","BTCUSD",1645936393300,0.05,38650.0,38640.0,0.22821269]
["bitfinex","BTCUSD",1645936393700,0.26880914,38651.0,38640.0,0.22821269]
["bitfinex","BTCUSD",1645936393900,0.7897,38650.0,38640.0,0.22821269]
["bitfinex","BTCUSD",1645936394300,0.96083535,38650.0,38640.0,0.22821269]
["bitfinex","BTCUSD",1645936394502,0.96083535,38650.0,38640.0,0.52821269]
["bitfinex","BTCUSD",1645936394701,0.96083535,38650.0,38644.0,0.21859027]
["bitfinex","BTCUSD",1645936395001,0.96083535,38650.0,38643.0,0.21859285]
["bitfinex","BTCUSD",1645936395440,0.96083535,38650.0,38642.0,0.00021807]
["bitfinex","BTCUSD",1645936395840,0.7897,38648.0,38644.0,0.21858848]
["bitfinex","BTCUSD",1645936396045,0.7897,38648.0,38642.0,0.00021807]
["bitfinex","BTCUSD",1645936396241,0.7897,38647.0,38642.0,0.00021807]
["bitfinex","BTCUSD",1645936396441,0.7897,38647.0,38640.0,0.22821269]
["bitfinex","BTCUSD",1645936396640,0.7897,38647.0,38644.0,0.21858719]
["bitfinex","BTCUSD",1645936396840,0.7897,38647.0,38642.0,0.00021806]
["bitfinex","BTCUSD",1645936397041,0.7897,38647.0,38644.0,0.21858694]
["bitfinex","BTCUSD",1645936397241,0.7897,38647.0,38643.0,0.21858993]
["bitfinex","BTCUSD",1645936397441,0.7897,38647.0,38640.0,0.22343075]
["bitfinex","BTCUSD",1645936397743,0.7897,38647.0,38643.0,0.21859172]
["bitfinex","BTCUSD",1645936397941,0.7897,38647.0,38640.0,0.22343075]
["bitfinex","BTCUSD",1645936398144,0.7897,38647.0,38643.0,0.21859032]
["bitfinex","BTCUSD",1645936398342,0.7897,38647.0,38641.0,6.005e-05]
["bitfinex","BTCUSD",1645936398551,0.7897,38647.0,38644.0,0.21859083]
["bitfinex","BTCUSD",1645936398743,0.7897,38647.0,38641.0,6.005e-05]
["bitfinex","BTCUSD",1645936398996,0.7897,38647.0,38644.0,0.21858755]
["bitfinex","BTCUSD",1645936399197,0.7897,38647.0,38644.0,0.21858756]
["bitfinex","BTCUSD",1645936399397,0.7897,38647.0,38644.0,0.21858757]
["bitfinex","BTCUSD",1645936399700,0.7897,38647.0,38644.0,0.21859123]
["bitfinex","BTCUSD",1645936399896,0.7897,38647.0,38644.0,0.21859237]
["bitfinex","BTCUSD",1645936400097,0.7897,38647.0,38644.0,0.21859256]
["bitfinex","BTCUSD",1645936400296,0.7897,38647.0,38641.0,6.005e-05]
["bitfinex","BTCUSD",1645936400500,0.7897,38647.0,38644.0,0.21859242]
["bitfinex","BTCUSD",1645936400698,0.7897,38647.0,38641.0,6.005e-05]
["bitfinex","BTCUSD",1645936400898,0.7897,38647.0,38644.0,0.2185942]
["bitfinex","BTCUSD",1645936401103,0.7897,38647.0,38644.0,0.21859415]
["bitfinex","BTCUSD",1645936401301,2.14561523,38645.0,38642.0,0.2732439]
["bitfinex","BTCUSD",1645936401500,2.14561523,38645.0,38644.0,0.21859948]
["bitfinex","BTCUSD",1645936401699,0.7897,38647.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936401899,1.0897,38647.0,38644.0,0.43720085]
["bitfinex","BTCUSD",1645936402099,0.7897,38647.0,38644.0,0.43720098]
["bitfinex","BTCUSD",1645936402300,0.7897,38647.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936402499,0.7897,38647.0,38644.0,0.43719931]
["bitfinex","BTCUSD",1645936402750,0.7897,38647.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936402950,0.7897,38647.0,38644.0,0.43720025]
["bitfinex","BTCUSD",1645936403149,0.7897,38647.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936403351,0.96096186,38647.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936403550,0.7897,38647.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936403854,0.96096186,38647.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936404251,0.17126186,38647.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936404650,0.05,38648.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936404851,0.52126186,38649.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936405049,0.22126186,38649.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936405252,0.22126186,38649.0,38644.0,0.43719965]
["bitfinex","BTCUSD",1645936405451,0.22126186,38649.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936405652,0.96096186,38650.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936405855,0.17126186,38649.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936406053,0.96096186,38650.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936406251,0.7897,38650.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936406513,0.7897,38650.0,38644.0,0.43719919]
["bitfinex","BTCUSD",1645936406711,0.7897,38650.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936406911,0.7897,38650.0,38645.0,0.21859955]
["bitfinex","BTCUSD",1645936407111,1.88249732,38647.0,38645.0,0.21860108]
["bitfinex","BTCUSD",1645936407312,0.8397,38650.0,38645.0,0.21860116]
["bitfinex","BTCUSD",1645936407513,0.8397,38650.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936407711,1.01092843,38650.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936407914,0.8397,38650.0,38645.0,0.21859838]
["bitfinex","BTCUSD",1645936408117,1.01092843,38650.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936408313,0.8397,38650.0,38644.0,0.43720409]
["bitfinex","BTCUSD",1645936408513,1.01092843,38650.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936408714,1.01092843,38650.0,38644.0,0.43720399]
["bitfinex","BTCUSD",1645936408914,1.01092843,38650.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936409120,1.01092843,38650.0,38645.0,0.21860539]
["bitfinex","BTCUSD",1645936409314,1.01092843,38650.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936409714,1.01092843,38650.0,38645.0,0.21860755]
["bitfinex","BTCUSD",1645936409917,1.01092843,38650.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936410115,0.8397,38650.0,38645.0,0.21860744]
["bitfinex","BTCUSD",1645936410352,1.01092843,38650.0,38644.0,0.21859939]
["bitfinex","BTCUSD",1645936410553,1.01092843,38650.0,38645.0,0.43722319]
["bitfinex","BTCUSD",1645936410753,1.01092843,38650.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936410952,1.01092843,38650.0,38645.0,0.43722484]
["bitfinex","BTCUSD",1645936411154,1.01092843,38650.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936411354,1.01092843,38650.0,38646.0,0.21861735]
["bitfinex","BTCUSD",1645936411552,1.01092843,38650.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936411755,0.8397,38650.0,38645.0,0.43723067]
["bitfinex","BTCUSD",1645936411952,0.8397,38650.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936412153,1.01092843,38650.0,38646.0,0.23177579]
["bitfinex","BTCUSD",1645936412553,1.01092843,38650.0,38646.0,0.45040305]
["bitfinex","BTCUSD",1645936412755,1.01092843,38650.0,38646.0,0.450403]
["bitfinex","BTCUSD",1645936413053,1.01092843,38650.0,38646.0,0.45040317]
["bitfinex","BTCUSD",1645936413254,1.01092843,38650.0,38646.0,0.45041472]
["bitfinex","BTCUSD",1645936413454,0.8397,38650.0,38646.0,0.45041472]
["bitfinex","BTCUSD",1645936413658,0.8397,38650.0,38646.0,0.23177579]
["bitfinex","BTCUSD",1645936413855,1.01092843,38650.0,38646.0,0.45041455]
["bitfinex","BTCUSD",1645936414097,0.96092843,38650.0,38647.0,0.21863874]
["bitfinex","BTCUSD",1645936414300,0.17122843,38650.0,38646.0,0.23177579]
["bitfinex","BTCUSD",1645936414500,0.00028043,38651.0,38647.0,0.21863555]
["bitfinex","BTCUSD",1645936414698,0.00028043,38651.0,38647.0,0.21863475]
["bitfinex","BTCUSD",1645936414901,0.00028043,38651.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936415097,0.21880914,38651.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936415299,0.00028043,38651.0,38650.0,0.18944877]
["bitfinex","BTCUSD",1645936415500,0.21880914,38651.0,38650.0,0.18944877]
["bitfinex","BTCUSD",1645936415700,0.00028043,38651.0,38650.0,0.18944877]
["bitfinex","BTCUSD",1645936416501,0.00028043,38651.0,38650.0,0.19044877]
["bitfinex","BTCUSD",1645936417752,0.00028043,38651.0,38650.0,0.18944877]
["bitfinex","BTCUSD",1645936418552,0.00028043,38651.0,38650.0,0.19044877]
["bitfinex","BTCUSD",1645936419753,0.00028043,38651.0,38650.0,0.18944877]
["bitfinex","BTCUSD",1645936420464,0.00028043,38651.0,38650.0,0.49044877]
["bitfinex","BTCUSD",1645936420855,0.00028043,38651.0,38650.0,0.54244877]
["bitfinex","BTCUSD",1645936421254,0.00028043,38651.0,38650.0,0.84152049]
["bitfinex","BTCUSD",1645936421519,0.00028043,38651.0,38650.0,0.56831877]
["bitfinex","BTCUSD",1645936421712,0.00028043,38651.0,38650.0,0.89425552]
["bitfinex","BTCUSD",1645936421912,0.00028043,38651.0,38650.0,0.56731877]
["bitfinex","BTCUSD",1645936424018,0.00028043,38651.0,38650.0,0.84036528]
["bitfinex","BTCUSD",1645936424413,0.00028043,38651.0,38650.0,0.84236528]
["bitfinex","BTCUSD",1645936425750,0.00028043,38651.0,38650.0,0.84036528]
["bitfinex","BTCUSD",1645936426768,0.00028043,38651.0,38650.0,0.56731877]
["bitfinex","BTCUSD",1645936426952,0.00028043,38651.0,38650.0,1.59486243]
["bitfinex","BTCUSD",1645936427356,0.00028043,38651.0,38650.0,1.32182277]
["bitfinex","BTCUSD",1645936427554,0.00028043,38651.0,38650.0,1.02182277]
["bitfinex","BTCUSD",1645936430100,0.00028043,38651.0,38650.0,0.98016277]
["bitfinex","BTCUSD",1645936430701,0.00087194,38658.0,38650.0,0.98016277]
["bitfinex","BTCUSD",1645936430900,0.00087194,38658.0,38651.0,0.18670457]
["bitfinex","BTCUSD",1645936431303,2.21964127,38659.0,38651.0,0.01034]
["bitfinex","BTCUSD",1645936431503,3.00934127,38659.0,38651.0,0.01034]
["bitfinex","BTCUSD",1645936431701,0.00021799,38660.0,38651.0,0.01034]
["bitfinex","BTCUSD",1645936432302,0.00021799,38660.0,38651.0,0.19401873]
["bitfinex","BTCUSD",1645936432506,0.0008719,38662.0,38651.0,0.19401873]
["bitfinex","BTCUSD",1645936432507,0.38587622,38663.0,38651.0,0.01234]
["bitfinex","BTCUSD",1645936432752,0.00021799,38660.0,38651.0,0.01234]
["bitfinex","BTCUSD",1645936433551,0.00021799,38660.0,38651.0,0.22888898]
["bitfinex","BTCUSD",1645936433750,1.00817622,38662.0,38651.0,0.22688898]
["bitfinex","BTCUSD",1645936433951,0.00021799,38660.0,38651.0,0.22688898]
["bitfinex","BTCUSD",1645936434751,0.00021799,38660.0,38651.0,0.01034]
["bitfinex","BTCUSD",1645936434952,0.7897,38662.0,38651.0,0.01034]
["bitfinex","BTCUSD",1645936435163,0.00021799,38660.0,38651.0,0.01034]
["bitfinex","BTCUSD",1645936435751,0.00021799,38660.0,38653.0,0.17842372]
["bitfinex","BTCUSD",1645936436051,1.00817622,38662.0,38653.0,0.17842372]
["bitfinex","BTCUSD",1645936436256,0.7897,38662.0,38651.0,0.01034]
["bitfinex","BTCUSD",1645936436503,0.00021799,38660.0,38653.0,0.001]
["bitfinex","BTCUSD",1645936437405,1.00817622,38662.0,38653.0,0.001]
["bitfinex","BTCUSD",1645936437604,0.00021807,38660.0,38653.0,0.001]
["bitfinex","BTCUSD",1645936437806,0.00021807,38660.0,38651.0,0.22721241]
["bitfinex","BTCUSD",1645936438405,0.0001135,38660.0,38651.0,0.22721241]
["bitfinex","BTCUSD",1645936438606,0.7897,38662.0,38651.0,0.01034]
["bitfinex","BTCUSD",1645936440249,1.19340089,38662.0,38651.0,0.01034]
["bitfinex","BTCUSD",1645936440453,0.7897,38660.0,38651.0,0.01034]
["bitfinex","BTCUSD",1645936440749,1.1397,38659.0,38651.0,0.01034]
["bitfinex","BTCUSD",1645936445001,0.7897,38657.0,38650.0,0.76658628]
["bitfinex","BTCUSD",1645936445902,0.7897,38658.0,38650.0,0.76658628]
["bitfinex","BTCUSD",1645936446602,1.0897,38657.0,38650.0,0.76658628]
["bitfinex","BTCUSD",1645936446807,0.7897,38656.0,38650.0,0.76658628]
["bitfinex","BTCUSD",1645936447004,1.170263,38654.0,38650.0,0.76658628]
["bitfinex","BTCUSD",1645936447302,1.0897,38653.0,38650.0,0.76658628]
["bitfinex","BTCUSD",1645936447502,0.7897,38653.0,38650.0,0.76658628]
["bitfinex","BTCUSD",1645936448569,0.7897,38653.0,38650.0,0.76858628]
["bitfinex","BTCUSD",1645936449150,0.7897,38655.0,38650.0,0.76858628]
["bitfinex","BTCUSD",1645936449351,0.7897,38653.0,38650.0,0.76858628]
["bitfinex","BTCUSD",1645936449550,0.380563,38652.0,38650.0,0.76858628]
["bitfinex","BTCUSD",1645936449750,0.8397,38653.0,38650.0,0.76858628]
["bitfinex","BTCUSD",1645936450352,0.380563,38651.0,38650.0,0.76658628]
["bitfinex","BTCUSD",1645936450758,0.430563,38651.0,38650.0,0.76658628]
["bitfinex","BTCUSD",1645936450953,0.8397,38651.0,38650.0,0.76658628]
["bitfinex","BTCUSD",1645936451153,0.05,38651.0,38650.0,0.76658628]
["bitfinex","BTCUSD",1645936451602,0.380563,38653.0,38650.0,0.76658628]
["bitfinex","BTCUSD",1645936452002,0.380563,38651.0,38650.0,0.76658628]
["bitfinex","BTCUSD",1645936452203,0.430563,38651.0,38650.0,0.74152621]
["bitfinex","BTCUSD",1645936452401,0.8397,38651.0,38650.0,0.74152621]
["bitfinex","BTCUSD",1645936452602,1.520263,38651.0,38650.0,0.74252621]
["bitfinex","BTCUSD",1645936452804,1.220263,38651.0,38650.0,0.74252621]
["bitfinex","BTCUSD",1645936454408,1.2193608,38651.0,38650.0,0.74252621]
["bitfinex","BTCUSD",1645936454607,1.43779622,38651.0,38650.0,0.74352621]
["bitfinex","BTCUSD",1645936454907,1.65769214,38651.0,38650.0,0.74352621]
["bitfinex","BTCUSD",1645936455109,1.65769214,38651.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936455110,0.7897,38649.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936455364,1.170263,38646.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936456160,1.220263,38646.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936456560,1.222263,38646.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936457762,1.220263,38646.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936458567,1.222263,38646.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936459798,1.220263,38646.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936462600,1.353913,38646.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936462852,1.405913,38646.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936463653,1.505913,38646.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936463855,1.502913,38646.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936464654,1.450693,38646.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936465053,1.60339028,38646.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936465856,1.60239028,38646.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936466540,1.60339028,38646.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936466735,1.6681375,38646.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936467134,1.8181375,38646.0,38645.0,0.21861161]
["bitfinex","BTCUSD",1645936467335,1.8181375,38646.0,38645.0,0.00792879]
["bitfinex","BTCUSD",1645936467537,2.44796358,38646.0,38645.0,0.00792879]
["bitfinex","BTCUSD",1645936467738,2.44796358,38646.0,38644.0,0.18632619]
["bitfinex","BTCUSD",1645936467739,2.0897,38645.0,38644.0,0.18632619]
["bitfinex","BTCUSD",1645936467940,3.50138816,38645.0,38644.0,0.18632619]
["bitfinex","BTCUSD",1645936468136,0.7897,38641.0,38633.0,0.05]
["bitfinex","BTCUSD",1645936468339,0.7897,38635.0,38626.0,0.20165906]
["bitfinex","BTCUSD",1645936468537,0.7897,38633.0,38626.0,0.20165906]
["bitfinex","BTCUSD",1645936468740,0.052,38633.0,38626.0,0.50165906]
["bitfinex","BTCUSD",1645936468937,0.102,38633.0,38626.0,0.50165906]
["bitfinex","BTCUSD",1645936469938,0.102,38633.0,38628.0,0.00010639]
["bitfinex","BTCUSD",1645936470554,0.102,38633.0,38628.0,0.00210639]
["bitfinex","BTCUSD",1645936470755,0.8917,38633.0,38628.0,0.00210639]
["bitfinex","BTCUSD",1645936470953,0.102,38633.0,38628.0,0.002]
["bitfinex","BTCUSD",1645936471155,0.102,38633.0,38629.0,0.00021737]
["bitfinex","BTCUSD",1645936472653,0.102,38633.0,38629.0,0.00221737]
["bitfinex","BTCUSD",1645936473252,0.102,38633.0,38629.0,0.002]
["bitfinex","BTCUSD",1645936473454,0.102,38633.0,38629.0,0.00221737]
["bitfinex","BTCUSD",1645936473657,0.05,38633.0,38629.0,0.00221737]
["bitfinex","BTCUSD",1645936474304,0.8397,38637.0,38629.0,0.00221737]
["bitfinex","BTCUSD",1645936474506,0.8397,38637.0,38629.0,0.002]
["bitfinex","BTCUSD",1645936474704,0.8397,38637.0,38629.0,0.00321737]
["bitfinex","BTCUSD",1645936474907,0.25625526,38637.0,38629.0,0.00321737]
["bitfinex","BTCUSD",1645936475105,0.31005889,38638.0,38631.0,0.19246472]
["bitfinex","BTCUSD",1645936475708,0.21005889,38638.0,38631.0,0.19246472]
["bitfinex","BTCUSD",1645936475907,0.21005889,38638.0,38633.0,0.00021736]
["bitfinex","BTCUSD",1645936476106,0.380563,38637.0,38633.0,0.00021736]
["bitfinex","BTCUSD",1645936476922,0.20805889,38638.0,38631.0,0.19246472]
["bitfinex","BTCUSD",1645936477114,0.20805889,38638.0,38633.0,0.00021735]
["bitfinex","BTCUSD",1645936477307,0.380563,38637.0,38633.0,0.00021735]
["bitfinex","BTCUSD",1645936477506,0.20805889,38638.0,38633.0,0.00021735]
["bitfinex","BTCUSD",1645936477764,0.380563,38636.0,38633.0,0.00021735]
["bitfinex","BTCUSD",1645936477975,0.430563,38636.0,38633.0,0.00021735]
["bitfinex","BTCUSD",1645936478165,0.430563,38636.0,38626.0,0.3]
["bitfinex","BTCUSD",1645936478365,0.05,38636.0,38633.0,0.00021736]
["bitfinex","BTCUSD",1645936478564,0.380563,38635.0,38633.0,0.00021736]
["bitfinex","BTCUSD",1645936478763,0.430563,38635.0,38633.0,0.00021736]
["bitfinex","BTCUSD",1645936479367,0.430563,38635.0,38630.0,6.086e-05]
["bitfinex","BTCUSD",1645936479565,0.05,38635.0,38632.0,0.00021736]
["bitfinex","BTCUSD",1645936479768,0.002,38636.0,38632.0,0.00021736]
["bitfinex","BTCUSD",1645936480567,1.02191693,38637.0,38630.0,6.086e-05]
["bitfinex","BTCUSD",1645936480867,0.002,38636.0,38632.0,0.00021736]
["bitfinex","BTCUSD",1645936481707,0.002,38636.0,38630.0,6.086e-05]
["bitfinex","BTCUSD",1645936481904,1.02191693,38637.0,38632.0,0.00021736]
["bitfinex","BTCUSD",1645936482104,0.7897,38637.0,38632.0,0.00021736]
["bitfinex","BTCUSD",1645936482310,0.7897,38635.0,38632.0,0.00021736]
["bitfinex","BTCUSD",1645936482704,0.8397,38635.0,38632.0,0.00021736]
["bitfinex","BTCUSD",1645936482905,1.170263,38634.0,38630.0,6.086e-05]
["bitfinex","BTCUSD",1645936483105,1.170263,38634.0,38632.0,0.00021736]
["bitfinex","BTCUSD",1645936483306,1.170263,38634.0,38633.0,6.062e-05]
["bitfinex","BTCUSD",1645936483506,1.40236263,38634.0,38633.0,6.062e-05]
["bitfinex","BTCUSD",1645936483906,1.50236263,38634.0,38633.0,6.062e-05]
["bitfinex","BTCUSD",1645936484309,1.55436263,38634.0,38633.0,6.062e-05]
["bitfinex","BTCUSD",1645936484708,1.17479963,38634.0,38620.0,0.00541062]
["bitfinex","BTCUSD",1645936484910,1.24492963,38634.0,38620.0,0.00541062]
["bitfinex","BTCUSD",1645936485560,0.380563,38633.0,38625.0,0.00010632]
["bitfinex","BTCUSD",1645936485756,0.7897,38630.0,38625.0,0.00010632]
["bitfinex","BTCUSD",1645936486155,0.7897,38629.0,38625.0,0.00010632]
["bitfinex","BTCUSD",1645936486356,2.66554136,38626.0,38625.0,0.00010632]
["bitfinex","BTCUSD",1645936486556,2.71554136,38626.0,38620.0,0.00541062]
["bitfinex","BTCUSD",1645936486757,2.71554136,38626.0,38625.0,0.001]
["bitfinex","BTCUSD",1645936487560,3.50524136,38626.0,38625.0,0.001]
["bitfinex","BTCUSD",1645936487958,0.7897,38625.0,38620.0,0.00541062]
["bitfinex","BTCUSD",1645936488156,2.71554136,38626.0,38620.0,0.00541062]
["bitfinex","BTCUSD",1645936488462,0.05,38625.0,38620.0,0.00541062]
["bitfinex","BTCUSD",1645936488657,2.71554136,38626.0,38620.0,0.00541062]
["bitfinex","BTCUSD",1645936489008,2.71554136,38626.0,38621.0,0.00432084]
["bitfinex","BTCUSD",1645936489608,0.05,38626.0,38621.0,0.00432084]
["bitfinex","BTCUSD",1645936490008,0.29369613,38631.0,38624.0,0.2147837]
["bitfinex","BTCUSD",1645936490213,0.530563,38630.0,38624.0,0.2147837]
["bitfinex","BTCUSD",1645936491510,0.15,38630.0,38626.0,0.0999]
["bitfinex","BTCUSD",1645936491714,0.05,38630.0,38626.0,0.0999]
["bitfinex","BTCUSD",1645936492113,0.01035,38631.0,38626.0,0.0999]
["bitfinex","BTCUSD",1645936492759,0.01035,38632.0,38626.0,0.0999]
["bitfinex","BTCUSD",1645936492954,0.1749,38633.0,38626.0,0.0999]
["bitfinex","BTCUSD",1645936493155,0.380563,38632.0,38626.0,0.0999]
["bitfinex","BTCUSD",1645936493354,0.380563,38631.0,38626.0,0.0999]
["bitfinex","BTCUSD",1645936493554,0.380563,38632.0,38626.0,0.0999]
["bitfinex","BTCUSD",1645936493759,0.66268529,38632.0,38626.0,0.0999]
["bitfinex","BTCUSD",1645936493961,0.430563,38632.0,38626.0,0.0999]
["bitfinex","BTCUSD",1645936494157,1.170263,38630.0,38626.0,0.0999]
["bitfinex","BTCUSD",1645936494557,1.170263,38628.0,38626.0,0.0999]
["bitfinex","BTCUSD",1645936494763,1.220263,38628.0,38626.0,0.0999]
["bitfinex","BTCUSD",1645936495959,0.430563,38628.0,38626.0,0.0999]
["bitfinex","BTCUSD",1645936496359,0.05,38628.0,38626.0,0.0999]
["bitfinex","BTCUSD",1645936496800,0.380563,38630.0,38626.0,0.0999]
["bitfinex","BTCUSD",1645936497101,0.05,38630.0,38626.0,0.0999]
["bitfinex","BTCUSD",1645936497501,0.15,38632.0,38626.0,0.10011675]
["bitfinex","BTCUSD",1645936497800,0.05,38632.0,38626.0,0.10011675]
["bitfinex","BTCUSD",1645936498200,0.2749,38633.0,38626.0,0.10011675]
["bitfinex","BTCUSD",1645936498602,0.2749,38633.0,38626.0,0.10419367]
["bitfinex","BTCUSD",1645936498801,0.2749,38633.0,38628.0,0.00021675]
["bitfinex","BTCUSD",1645936499401,0.1749,38633.0,38628.0,0.00021675]
["bitfinex","BTCUSD",1645936499602,0.2749,38633.0,38628.0,0.00021675]
["bitfinex","BTCUSD",1645936499802,0.1749,38633.0,38626.0,0.10419367]
["bitfinex","BTCUSD",1645936500002,0.1749,38633.0,38629.0,0.0002088]
["bitfinex","BTCUSD",1645936500254,0.2749,38633.0,38629.0,0.23435352]
["bitfinex","BTCUSD",1645936500454,0.05,38633.0,38629.0,0.23435352]
["bitfinex","BTCUSD",1645936500756,0.8397,38635.0,38629.0,0.23435352]
["bitfinex","BTCUSD",1645936501054,0.380563,38634.0,38629.0,0.23435352]
["bitfinex","BTCUSD",1645936501452,1.170263,38634.0,38629.0,0.23435352]
["bitfinex","BTCUSD",1645936501670,0.380563,38633.0,38629.0,0.23435352]
["bitfinex","BTCUSD",1645936501852,0.380563,38633.0,38629.0,0.0002088]
["bitfinex","BTCUSD",1645936502052,0.05,38633.0,38629.0,0.0002088]
["bitfinex","BTCUSD",1645936502252,0.05,38635.0,38626.0,0.10419367]
["bitfinex","BTCUSD",1645936502453,0.7897,38635.0,38629.0,0.17788817]
["bitfinex","BTCUSD",1645936502654,0.1,38635.0,38629.0,0.0002088]
["bitfinex","BTCUSD",1645936502853,0.05,38636.0,38629.0,0.0002088]
["bitfinex","BTCUSD",1645936503053,0.01035,38637.0,38629.0,0.0002088]
["bitfinex","BTCUSD",1645936503256,0.380563,38634.0,38627.0,0.21362815]
["bitfinex","BTCUSD",1645936503455,0.8397,38635.0,38627.0,0.21362815]
["bitfinex","BTCUSD",1645936503658,0.8397,38635.0,38631.0,0.00019866]
["bitfinex","BTCUSD",1645936504008,0.1,38633.0,38631.0,0.00019866]
["bitfinex","BTCUSD",1645936504208,0.380563,38632.0,38631.0,0.00019866]
["bitfinex","BTCUSD",1645936504611,0.530563,38632.0,38630.0,0.00285158]
["bitfinex","BTCUSD",1645936504807,0.480563,38631.0,38630.0,0.00305025]
["bitfinex","BTCUSD",1645936505009,0.08,38629.0,38623.0,0.10482558]
["bitfinex","BTCUSD",1645936505216,0.08,38628.0,38622.0,0.21882575]
["bitfinex","BTCUSD",1645936506008,0.08,38628.0,38623.0,0.18619393]
["bitfinex","BTCUSD",1645936506207,0.08,38624.0,38623.0,0.18619393]
["bitfinex","BTCUSD",1645936506608,0.13,38624.0,38623.0,0.18619393]
["bitfinex","BTCUSD",1645936506810,0.13,38624.0,38622.0,0.21803091]
["bitfinex","BTCUSD",1645936507211,0.13,38624.0,38622.0,0.21812044]
["bitfinex","BTCUSD",1645936507859,0.13,38624.0,38622.0,0.20812044]
["bitfinex","BTCUSD",1645936508258,0.13,38624.0,38622.0,0.20803091]
["bitfinex","BTCUSD",1645936509565,0.13,38624.0,38621.0,0.00020032]
["bitfinex","BTCUSD",1645936509566,1.54653698,38623.0,38621.0,0.00020032]
["bitfinex","BTCUSD",1645936509760,1.31813094,38622.0,38621.0,0.00020032]
["bitfinex","BTCUSD",1645936509959,0.662563,38622.0,38621.0,0.00020032]
["bitfinex","BTCUSD",1645936510158,1.452263,38622.0,38621.0,0.00020032]
["bitfinex","BTCUSD",1645936510360,0.8697,38620.0,38615.0,0.04200171]
["bitfinex","BTCUSD",1645936510559,0.8697,38618.0,38612.0,0.49354153]
["bitfinex","BTCUSD",1645936510760,0.8697,38618.0,38612.0,0.2204965]
["bitfinex","BTCUSD",1645936510761,0.08,38617.0,38612.0,0.2204965]
["bitfinex","BTCUSD",1645936512006,0.08,38617.0,38612.0,0.2104965]
["bitfinex","BTCUSD",1645936512205,0.08,38617.0,38612.0,0.18546863]
["bitfinex","BTCUSD",1645936514108,0.08,38617.0,38612.0,0.18501763]
["bitfinex","BTCUSD",1645936514309,0.08,38617.0,38613.0,0.00021679]
["bitfinex","BTCUSD",1645936515357,0.08,38617.0,38612.0,0.18501763]
["bitfinex","BTCUSD",1645936515656,0.08,38617.0,38613.0,0.00021679]
["bitfinex","BTCUSD",1645936516560,0.08,38617.0,38613.0,0.30021679]
["bitfinex","BTCUSD",1645936517062,0.08,38617.0,38614.0,0.20335954]
["bitfinex","BTCUSD",1645936517262,0.00151378,38619.0,38615.0,0.3]
["bitfinex","BTCUSD",1645936517963,0.00151378,38619.0,38615.0,0.30021678]
["bitfinex","BTCUSD",1645936518162,0.00151378,38619.0,38615.0,0.25021678]
["bitfinex","BTCUSD",1645936518666,0.00151378,38619.0,38615.0,0.00021678]
["bitfinex","BTCUSD",1645936519104,0.1209,38626.0,38615.0,0.00021678]
["bitfinex","BTCUSD",1645936519304,0.7897,38625.0,38615.0,0.00021678]
["bitfinex","BTCUSD",1645936519705,0.8397,38625.0,38615.0,0.00021678]
["bitfinex","BTCUSD",1645936520305,0.8397,38625.0,38618.0,0.00021677]
["bitfinex","BTCUSD",1645936520705,1.170263,38624.0,38618.0,0.00021677]
["bitfinex","BTCUSD",1645936521306,1.170263,38624.0,38612.0,0.40360735]
["bitfinex","BTCUSD",1645936521510,0.7897,38624.0,38619.0,0.00021677]
["bitfinex","BTCUSD",1645936522206,0.05,38625.0,38619.0,0.00021677]
["bitfinex","BTCUSD",1645936522405,0.9397,38625.0,38619.0,0.00021677]
["bitfinex","BTCUSD",1645936522609,0.1,38625.0,38613.0,0.73210561]
["bitfinex","BTCUSD",1645936522873,0.380563,38624.0,38619.0,0.00021677]
["bitfinex","BTCUSD",1645936523372,0.7897,38623.0,38619.0,0.00021677]
["bitfinex","BTCUSD",1645936523772,0.05,38625.0,38614.0,0.0008672]
["bitfinex","BTCUSD",1645936523773,0.21880993,38625.0,38614.0,0.51858972]
["bitfinex","BTCUSD",1645936523974,0.21880993,38625.0,38619.0,0.00021677]
["bitfinex","BTCUSD",1645936523975,0.00150985,38624.0,38619.0,0.00021677]
["bitfinex","BTCUSD",1645936524178,0.380563,38623.0,38619.0,0.00021677]
["bitfinex","BTCUSD",1645936524375,0.05,38623.0,38619.0,0.00021677]
["bitfinex","BTCUSD",1645936524780,0.00150985,38624.0,38619.0,0.00021677]
["bitfinex","BTCUSD",1645936524980,0.00150985,38624.0,38621.0,0.2209573]
["bitfinex","BTCUSD",1645936525177,0.00150985,38624.0,38616.0,0.51858972]
["bitfinex","BTCUSD",1645936525178,0.00150985,38624.0,38619.0,0.00021677]
["bitfinex","BTCUSD",1645936526281,0.00150985,38624.0,38618.0,0.20624013]
["bitfinex","BTCUSD",1645936526507,0.00150985,38624.0,38619.0,0.00020594]
["bitfinex","BTCUSD",1645936528511,0.00150985,38624.0,38618.0,0.20624013]
["bitfinex","BTCUSD",1645936528712,0.00150985,38624.0,38619.0,0.00020594]
["bitfinex","BTCUSD",1645936529815,0.00150985,38624.0,38618.0,0.20624013]
["bitfinex","BTCUSD",1645936530011,0.00150985,38624.0,38619.0,0.00019977]
["bitfinex","BTCUSD",1645936530954,0.95857928,38627.0,38618.0,0.20624013]
["bitfinex","BTCUSD",1645936531153,0.95857928,38627.0,38619.0,0.00019977]
["bitfinex","BTCUSD",1645936532154,0.95857928,38627.0,38618.0,0.20624013]
["bitfinex","BTCUSD",1645936532352,0.95857928,38627.0,38619.0,0.00019977]
["bitfinex","BTCUSD",1645936532553,0.7897,38625.0,38619.0,0.00019977]
["bitfinex","BTCUSD",1645936532754,0.8397,38625.0,38619.0,0.00019977]
["bitfinex","BTCUSD",1645936533354,0.8397,38625.0,38618.0,0.20624013]
["bitfinex","BTCUSD",1645936533555,0.05,38625.0,38619.0,0.00020004]
["bitfinex","BTCUSD",1645936533755,0.05,38626.0,38618.0,0.20598977]
["bitfinex","BTCUSD",1645936534001,0.00129416,38624.0,38618.0,0.20598977]
["bitfinex","BTCUSD",1645936535105,0.89627636,38627.0,38618.0,0.20598977]
["bitfinex","BTCUSD",1645936536105,0.94627636,38627.0,38618.0,0.20598977]
["bitfinex","BTCUSD",1645936536708,0.7897,38625.0,38618.0,0.20598977]
["bitfinex","BTCUSD",1645936537109,0.380563,38624.0,38618.0,0.20598977]
["bitfinex","BTCUSD",1645936537307,0.8397,38625.0,38618.0,0.20598977]
["bitfinex","BTCUSD",1645936537506,0.7897,38624.0,38618.0,0.20598977]
["bitfinex","BTCUSD",1645936537758,0.7897,38625.0,38618.0,0.20598977]
["bitfinex","BTCUSD",1645936537957,0.8397,38625.0,38618.0,0.20598977]
["bitfinex","BTCUSD",1645936538158,0.8397,38625.0,38619.0,0.3]
["bitfinex","BTCUSD",1645936538159,0.05,38625.0,38619.0,0.3]
["bitfinex","BTCUSD",1645936538359,0.26836695,38627.0,38618.0,0.20598977]
["bitfinex","BTCUSD",1645936538562,0.05,38627.0,38618.0,0.20598977]
["bitfinex","BTCUSD",1645936538757,0.46651695,38628.0,38618.0,0.20598977]
["bitfinex","BTCUSD",1645936539158,0.7897,38626.0,38618.0,0.20598977]
["bitfinex","BTCUSD",1645936539358,1.170263,38625.0,38618.0,0.20598977]
["bitfinex","BTCUSD",1645936539558,0.7897,38625.0,38618.0,0.20598977]
["bitfinex","BTCUSD",1645936539762,0.05,38625.0,38618.0,0.20598977]
["bitfinex","BTCUSD",1645936540161,0.7897,38624.0,38617.0,0.00021679]
["bitfinex","BTCUSD",1645936540359,2.62689165,38619.0,38617.0,0.00021679]
["bitfinex","BTCUSD",1645936540559,2.62689165,38619.0,38615.0,0.27304503]
["bitfinex","BTCUSD",1645936540760,2.62689165,38619.0,38617.0,0.00021678]
["bitfinex","BTCUSD",1645936541059,1.05806695,38627.0,38618.0,0.2265483]
["bitfinex","BTCUSD",1645936541708,0.8397,38627.0,38618.0,0.2265483]
["bitfinex","BTCUSD",1645936542109,1.05806695,38627.0,38618.0,0.2265483]
["bitfinex","BTCUSD",1645936542311,1.170263,38626.0,38619.0,0.2084226]
["bitfinex","BTCUSD",1645936542509,0.380563,38625.0,38618.0,0.2265483]
["bitfinex","BTCUSD",1645936542713,0.7897,38626.0,38618.0,0.2265483]
["bitfinex","BTCUSD",1645936543213,1.00806695,38626.0,38618.0,0.2265483]
["bitfinex","BTCUSD",1645936543407,1.00806695,38626.0,38618.0,0.44191287]
["bitfinex","BTCUSD",1645936543808,0.380563,38625.0,38618.0,0.44191287]
["bitfinex","BTCUSD",1645936544009,0.7897,38625.0,38618.0,0.44191287]
["bitfinex","BTCUSD",1645936544209,0.8397,38625.0,38618.0,0.2265483]
["bitfinex","BTCUSD",1645936545959,0.05,38625.0,38618.0,0.2265483]
["bitfinex","BTCUSD",1645936546561,0.21836695,38626.0,38618.0,0.2265483]
["bitfinex","BTCUSD",1645936546562,0.05,38626.0,38618.0,0.2265483]
["bitfinex","BTCUSD",1645936546861,0.26836695,38627.0,38618.0,0.2265483]
["bitfinex","BTCUSD",1645936547464,0.21836695,38627.0,38618.0,0.2265483]
["bitfinex","BTCUSD",1645936548060,1.19586695,38628.0,38618.0,0.5265483]
["bitfinex","BTCUSD",1645936548460,1.19586695,38628.0,38618.0,0.2265483]
["bitfinex","BTCUSD",1645936548860,0.45616695,38628.0,38618.0,0.2265483]
["bitfinex","BTCUSD",1645936549111,0.45616695,38628.0,38618.0,0.5265483]
["bitfinex","BTCUSD",1645936550112,0.45616695,38628.0,38618.0,0.2265483]
["bitfinex","BTCUSD",1645936550308,0.45616695,38628.0,38617.0,0.18882434]
["bitfinex","BTCUSD",1645936550309,0.21836695,38627.0,38624.0,0.23122925]
["bitfinex","BTCUSD",1645936550510,0.43539527,38628.0,38624.0,0.23122925]
["bitfinex","BTCUSD",1645936550709,0.26836695,38628.0,38624.0,0.23122925]
["bitfinex","BTCUSD",1645936550909,0.21836695,38628.0,38624.0,0.23122925]
["bitfinex","BTCUSD",1645936551108,0.21836695,38629.0,38624.0,0.23122925]
["bitfinex","BTCUSD",1645936551308,0.1248,38630.0,38624.0,0.23122925]
["bitfinex","BTCUSD",1645936551309,0.21836695,38628.0,38624.0,0.23122925]
["bitfinex","BTCUSD",1645936552311,0.21836695,38629.0,38624.0,0.23122925]
["bitfinex","BTCUSD",1645936552759,0.001,38628.0,38624.0,0.23122925]
["bitfinex","BTCUSD",1645936553560,0.001,38628.0,38619.0,0.3]
["bitfinex","BTCUSD",1645936554559,0.001,38628.0,38621.0,0.18022915]
["bitfinex","BTCUSD",1645936555562,0.001,38628.0,38621.0,0.48022915]
["bitfinex","BTCUSD",1645936555762,0.001,38628.0,38621.0,0.18022915]
["bitfinex","BTCUSD",1645936555961,0.21836695,38629.0,38621.0,0.18022915]
["bitfinex","BTCUSD",1645936556362,0.21836695,38630.0,38621.0,0.18022915]
["bitfinex","BTCUSD",1645936557408,0.21836695,38628.0,38621.0,0.18022915]
["bitfinex","BTCUSD",1645936557605,0.16702832,38631.0,38621.0,0.18022915]
["bitfinex","BTCUSD",1645936557606,0.21836695,38629.0,38621.0,0.18022915]
["bitfinex","BTCUSD",1645936557805,0.21836695,38629.0,38621.0,0.48022915]
["bitfinex","BTCUSD",1645936558405,0.21836695,38629.0,38621.0,0.18022915]
["bitfinex","BTCUSD",1645936558607,0.21836695,38629.0,38619.0,0.27340853]
["bitfinex","BTCUSD",1645936559007,0.21836695,38628.0,38618.0,0.27340853]
["bitfinex","BTCUSD",1645936559208,0.21836695,38627.0,38618.0,0.27340853]
["bitfinex","BTCUSD",1645936559710,0.21836695,38628.0,38618.0,0.27340853]
["bitfinex","BTCUSD",1645936559907,0.21836695,38628.0,38618.0,0.80243343]
["bitfinex","BTCUSD",1645936560364,0.21836695,38628.0,38621.0,0.21873529]
["bitfinex","BTCUSD",1645936560560,0.21836695,38627.0,38621.0,0.21873529]
["bitfinex","BTCUSD",1645936560759,0.21836695,38628.0,38621.0,0.21873529]
["bitfinex","BTCUSD",1645936561563,0.51836695,38627.0,38621.0,0.21873529]
["bitfinex","BTCUSD",1645936561758,0.21836695,38627.0,38621.0,0.21873529]
["bitfinex","BTCUSD",1645936564007,0.21836695,38628.0,38621.0,0.21873529]
["bitfinex","BTCUSD",1645936565210,0.21836695,38627.0,38621.0,0.21875624]
["bitfinex","BTCUSD",1645936565409,1.36274428,38629.0,38619.0,0.27340853]
["bitfinex","BTCUSD",1645936565612,0.21855046,38627.0,38619.0,0.27340853]
["bitfinex","BTCUSD",1645936565813,0.21855046,38627.0,38620.0,0.21875593]
["bitfinex","BTCUSD",1645936565814,0.3,38626.0,38620.0,0.21875593]
["bitfinex","BTCUSD",1645936566013,0.3,38626.0,38620.0,0.21875623]
["bitfinex","BTCUSD",1645936566211,0.3,38626.0,38618.0,0.50243343]
["bitfinex","BTCUSD",1645936566511,1.30825932,38626.0,38619.0,0.22495601]
["bitfinex","BTCUSD",1645936566711,1.0897,38626.0,38620.0,0.21876404]
["bitfinex","BTCUSD",1645936566911,0.16702832,38625.0,38620.0,0.21876493]
["bitfinex","BTCUSD",1645936567110,0.16702832,38625.0,38620.0,0.21876395]
["bitfinex","BTCUSD",1645936567311,0.16702832,38625.0,38620.0,0.21876801]
["bitfinex","BTCUSD",1645936567510,0.16702832,38625.0,38618.0,0.50243343]
["bitfinex","BTCUSD",1645936567761,0.16702832,38625.0,38620.0,0.21876924]
["bitfinex","BTCUSD",1645936567962,1.00826085,38626.0,38618.0,0.50243343]
["bitfinex","BTCUSD",1645936567963,0.7897,38626.0,38618.0,0.50243343]
["bitfinex","BTCUSD",1645936568163,0.16702832,38625.0,38620.0,0.21877071]
["bitfinex","BTCUSD",1645936568370,0.7897,38626.0,38618.0,0.50243343]
["bitfinex","BTCUSD",1645936568571,0.16702832,38625.0,38618.0,0.50243343]
["bitfinex","BTCUSD",1645936568768,0.7897,38626.0,38620.0,0.21877666]
["bitfinex","BTCUSD",1645936568968,0.16702832,38625.0,38618.0,0.50243343]
["bitfinex","BTCUSD",1645936569171,0.16702832,38625.0,38620.0,0.21877645]
["bitfinex","BTCUSD",1645936569367,0.95672832,38626.0,38621.0,0.21877766]
["bitfinex","BTCUSD",1645936569567,1.00827199,38626.0,38621.0,0.218778]
["bitfinex","BTCUSD",1645936569768,0.3,38625.0,38618.0,0.50243343]
["bitfinex","BTCUSD",1645936569969,0.51848641,38625.0,38618.0,0.2290249]
["bitfinex","BTCUSD",1645936570169,0.29991991,38625.0,38619.0,0.21878478]
["bitfinex","BTCUSD",1645936570371,0.68550559,38625.0,38618.0,0.2290249]
["bitfinex","BTCUSD",1645936570567,0.46694823,38625.0,38619.0,0.2187833]
["bitfinex","BTCUSD",1645936570773,0.7897,38624.0,38618.0,0.2290249]
["bitfinex","BTCUSD",1645936570972,0.3,38623.0,38619.0,0.21878469]
["bitfinex","BTCUSD",1645936571267,0.7897,38624.0,38619.0,0.21878469]
["bitfinex","BTCUSD",1645936571268,0.71154663,38622.0,38619.0,0.21878515]
["bitfinex","BTCUSD",1645936572108,0.71154663,38622.0,38619.0,0.19378945]
["bitfinex","BTCUSD",1645936572908,0.71154663,38622.0,38618.0,0.2290249]
["bitfinex","BTCUSD",1645936574513,0.71154663,38622.0,38617.0,0.00019989]
["bitfinex","BTCUSD",1645936575455,0.71154663,38622.0,38615.0,0.27340853]
["bitfinex","BTCUSD",1645936575655,0.71154663,38622.0,38617.0,0.00019947]
["bitfinex","BTCUSD",1645936576656,0.71154663,38622.0,38615.0,0.27340853]
["bitfinex","BTCUSD",1645936576856,0.71154663,38622.0,38617.0,0.00019947]
["bitfinex","BTCUSD",1645936577858,0.71154663,38622.0,38615.0,0.27340853]
["bitfinex","BTCUSD",1645936578062,0.71154663,38622.0,38617.0,0.00019947]
["bitfinex","BTCUSD",1645936579014,0.71154663,38622.0,38615.0,0.27340853]
["bitfinex","BTCUSD",1645936579216,0.71154663,38622.0,38617.0,0.00019953]
["bitfinex","BTCUSD",1645936580214,0.71154663,38622.0,38615.0,0.27340853]
["bitfinex","BTCUSD",1645936580413,0.71154663,38622.0,38617.0,0.00019953]
["bitfinex","BTCUSD",1645936581428,0.71154663,38622.0,38615.0,0.27340853]
["bitfinex","BTCUSD",1645936581615,0.71154663,38622.0,38617.0,0.00019953]
["bitfinex","BTCUSD",1645936582317,0.71154663,38622.0,38617.0,0.21896167]
["bitfinex","BTCUSD",1645936582754,0.71154663,38622.0,38617.0,0.21876214]
["bitfinex","BTCUSD",1645936582955,0.71154663,38622.0,38617.0,0.21896166]
["bitfinex","BTCUSD",1645936585158,0.71154663,38620.0,38617.0,0.21876214]
["bitfinex","BTCUSD",1645936585363,1.09210963,38618.0,38617.0,0.00019952]
["bitfinex","BTCUSD",1645936585561,1.54771963,38618.0,38617.0,0.00019952]
["bitfinex","BTCUSD",1645936585758,1.41474795,38618.0,38617.0,0.00019952]
["bitfinex","BTCUSD",1645936586362,0.71154663,38616.0,38611.0,0.22986214]
["bitfinex","BTCUSD",1645936586612,0.380563,38617.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936586613,0.76354663,38615.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936586813,0.052,38614.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936587612,0.052,38614.0,38611.0,0.01129954]
["bitfinex","BTCUSD",1645936588212,0.21902832,38614.0,38611.0,0.01129954]
["bitfinex","BTCUSD",1645936588414,0.052,38614.0,38611.0,0.01129954]
["bitfinex","BTCUSD",1645936588613,0.052,38614.0,38612.0,0.39342853]
["bitfinex","BTCUSD",1645936588614,0.21902832,38614.0,38612.0,0.39342853]
["bitfinex","BTCUSD",1645936588813,0.052,38614.0,38612.0,0.39342853]
["bitfinex","BTCUSD",1645936589017,0.052,38614.0,38612.0,0.20152759]
["bitfinex","BTCUSD",1645936589213,0.052,38614.0,38611.0,0.01129954]
["bitfinex","BTCUSD",1645936589813,0.052,38614.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936590015,0.052,38614.0,38611.0,0.01129954]
["bitfinex","BTCUSD",1645936591052,0.052,38614.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936591253,0.95672832,38618.0,38611.0,0.01129954]
["bitfinex","BTCUSD",1645936592252,0.95672832,38618.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936592555,0.95672832,38618.0,38613.0,0.00019953]
["bitfinex","BTCUSD",1645936593557,0.3,38617.0,38612.0,6.001e-05]
["bitfinex","BTCUSD",1645936594003,0.16702832,38617.0,38612.0,6.001e-05]
["bitfinex","BTCUSD",1645936594207,0.46702832,38617.0,38612.0,6.001e-05]
["bitfinex","BTCUSD",1645936594404,0.7897,38617.0,38612.0,6.001e-05]
["bitfinex","BTCUSD",1645936594603,0.3,38619.0,38612.0,6.001e-05]
["bitfinex","BTCUSD",1645936594806,0.16702832,38618.0,38612.0,6.001e-05]
["bitfinex","BTCUSD",1645936595005,0.3,38619.0,38613.0,0.00010556]
["bitfinex","BTCUSD",1645936595205,0.3,38619.0,38613.0,0.16863105]
["bitfinex","BTCUSD",1645936595405,1.0897,38619.0,38613.0,0.16863105]
["bitfinex","BTCUSD",1645936595905,0.16702832,38618.0,38613.0,0.16852549]
["bitfinex","BTCUSD",1645936596106,0.16702832,38618.0,38614.0,0.00010555]
["bitfinex","BTCUSD",1645936596906,0.7897,38619.0,38614.0,0.00010555]
["bitfinex","BTCUSD",1645936597105,4.1e-06,38614.0,38612.0,6.001e-05]
["bitfinex","BTCUSD",1645936598157,4.1e-06,38614.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936599163,1.80130119,38612.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936599759,4.1e-06,38614.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936601060,4.1e-06,38614.0,38611.0,0.01131656]
["bitfinex","BTCUSD",1645936601905,4.1e-06,38614.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936602102,4.1e-06,38614.0,38611.0,0.01131656]
["bitfinex","BTCUSD",1645936603101,4.1e-06,38614.0,38611.0,0.01116009]
["bitfinex","BTCUSD",1645936603302,2.35479014,38612.0,38611.0,0.01137665]
["bitfinex","BTCUSD",1645936603502,4.1e-06,38614.0,38611.0,0.01137665]
["bitfinex","BTCUSD",1645936604300,4.1e-06,38614.0,38611.0,0.01116009]
["bitfinex","BTCUSD",1645936604508,4.1e-06,38614.0,38611.0,0.01137665]
["bitfinex","BTCUSD",1645936605458,4.1e-06,38614.0,38611.0,0.01116009]
["bitfinex","BTCUSD",1645936605658,4.1e-06,38614.0,38611.0,0.01137665]
["bitfinex","BTCUSD",1645936606759,4.1e-06,38614.0,38611.0,0.01116009]
["bitfinex","BTCUSD",1645936606960,4.1e-06,38614.0,38611.0,0.01137665]
["bitfinex","BTCUSD",1645936607961,4.1e-06,38614.0,38611.0,0.01116009]
["bitfinex","BTCUSD",1645936608159,4.1e-06,38614.0,38611.0,0.01131656]
["bitfinex","BTCUSD",1645936609209,4.1e-06,38614.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936609409,4.1e-06,38614.0,38611.0,0.01131656]
["bitfinex","BTCUSD",1645936610411,4.1e-06,38614.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936610710,4.1e-06,38614.0,38611.0,0.01131656]
["bitfinex","BTCUSD",1645936611510,4.1e-06,38614.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936611711,4.1e-06,38614.0,38611.0,0.01131656]
["bitfinex","BTCUSD",1645936612858,4.1e-06,38614.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936613062,4.1e-06,38614.0,38611.0,0.01131656]
["bitfinex","BTCUSD",1645936613857,4.1e-06,38614.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936614058,4.1e-06,38614.0,38611.0,0.01131656]
["bitfinex","BTCUSD",1645936615062,4.1e-06,38614.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936615258,4.1e-06,38614.0,38611.0,0.01120548]
["bitfinex","BTCUSD",1645936616262,4.1e-06,38614.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936616519,4.1e-06,38614.0,38611.0,0.01131628]
["bitfinex","BTCUSD",1645936616719,0.78809295,38616.0,38611.0,0.01131628]
["bitfinex","BTCUSD",1645936617323,0.380563,38615.0,38611.0,0.01131628]
["bitfinex","BTCUSD",1645936617521,0.78809295,38613.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936617725,1.16865595,38612.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936617923,0.78809295,38612.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936618221,1.3453621,38612.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936618420,1.170263,38612.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936618624,0.1750991,38612.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936618822,0.380563,38615.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936619322,1.170263,38615.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936619923,0.1750991,38614.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936620124,0.1750991,38614.0,38611.0,0.01131628]
["bitfinex","BTCUSD",1645936620363,0.380563,38613.0,38611.0,0.01131628]
["bitfinex","BTCUSD",1645936621058,0.380563,38613.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936621262,0.7897,38612.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936621460,0.2184176,38616.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936621663,0.1750991,38612.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936622060,0.2184176,38616.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936622260,0.7897,38614.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936622460,0.380563,38613.0,38612.0,0.00021628]
["bitfinex","BTCUSD",1645936623567,0.380563,38613.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936623762,0.5556621,38613.0,38611.0,0.01131628]
["bitfinex","BTCUSD",1645936624012,0.380563,38613.0,38611.0,0.01131628]
["bitfinex","BTCUSD",1645936624808,0.5556621,38613.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936625009,0.380563,38613.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936626411,0.5556621,38613.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936626611,0.380563,38613.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936626812,0.5556621,38613.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936627012,0.380563,38613.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936627856,0.5556621,38613.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936628064,0.380563,38613.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936628459,1.170263,38612.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936628860,1.3453621,38612.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936629059,1.170263,38612.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936629460,1.3453621,38612.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936629660,1.170263,38612.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936629859,1.3463621,38612.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936631061,0.5556621,38612.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936631370,0.17042128,38612.0,38611.0,0.0111]
["bitfinex","BTCUSD",1645936632141,1.170263,38611.0,38609.0,0.20619454]
["bitfinex","BTCUSD",1645936632342,0.7897,38611.0,38609.0,0.20619454]
["bitfinex","BTCUSD",1645936632557,0.1750991,38610.0,38609.0,0.20619454]
["bitfinex","BTCUSD",1645936632742,0.7897,38611.0,38609.0,0.20619454]
["bitfinex","BTCUSD",1645936634244,0.21832568,38615.0,38608.0,0.0021]
["bitfinex","BTCUSD",1645936634245,1.46793024,38610.0,38608.0,0.0021]
["bitfinex","BTCUSD",1645936634445,0.7897,38609.0,38608.0,0.0021]
["bitfinex","BTCUSD",1645936634643,1.3453521,38609.0,38608.0,0.0021]
["bitfinex","BTCUSD",1645936635467,1.3973521,38609.0,38608.0,0.0021]
["bitfinex","BTCUSD",1645936635870,1.3983521,38609.0,38608.0,0.0021]
["bitfinex","BTCUSD",1645936637072,1.3973521,38609.0,38608.0,0.0021]
["bitfinex","BTCUSD",1645936637268,0.6076521,38609.0,38608.0,0.0021]
["bitfinex","BTCUSD",1645936637470,0.1750991,38609.0,38608.0,0.0021]
["bitfinex","BTCUSD",1645936637670,0.39662199,38615.0,38608.0,0.22023516]
["bitfinex","BTCUSD",1645936637671,0.1750991,38613.0,38608.0,0.22023516]
["bitfinex","BTCUSD",1645936637867,0.39662199,38615.0,38608.0,0.22023516]
["bitfinex","BTCUSD",1645936637868,0.001,38614.0,38608.0,0.22023516]
["bitfinex","BTCUSD",1645936638067,0.001,38614.0,38608.0,0.2204323]
["bitfinex","BTCUSD",1645936638068,0.380553,38613.0,38608.0,0.2204323]
["bitfinex","BTCUSD",1645936638471,0.001,38614.0,38608.0,0.2204323]
["bitfinex","BTCUSD",1645936638866,0.001,38614.0,38608.0,0.2154323]
["bitfinex","BTCUSD",1645936639113,0.380553,38614.0,38608.0,0.21523516]
["bitfinex","BTCUSD",1645936639310,0.380553,38614.0,38608.0,0.2154323]
["bitfinex","BTCUSD",1645936640112,0.5986991,38615.0,38608.0,0.2154323]
["bitfinex","BTCUSD",1645936640311,0.5986991,38615.0,38608.0,0.21523516]
["bitfinex","BTCUSD",1645936640312,0.2986991,38615.0,38608.0,0.21523516]
["bitfinex","BTCUSD",1645936640512,0.2986991,38615.0,38608.0,0.2154323]
["bitfinex","BTCUSD",1645936640915,0.1236,38615.0,38608.0,0.2154323]
["bitfinex","BTCUSD",1645936641116,0.2986991,38615.0,38612.0,0.18004966]
["bitfinex","BTCUSD",1645936641318,0.1750991,38615.0,38613.0,0.211206]
["bitfinex","BTCUSD",1645936641514,0.19761665,38623.0,38613.0,0.211206]
["bitfinex","BTCUSD",1645936641515,0.3706991,38620.0,38613.0,0.211206]
["bitfinex","BTCUSD",1645936641815,0.001,38620.0,38612.0,0.17504966]
["bitfinex","BTCUSD",1645936642014,0.001,38620.0,38618.0,0.20311119]
["bitfinex","BTCUSD",1645936642216,0.001,38620.0,38611.0,0.2733936]
["bitfinex","BTCUSD",1645936642414,1.0907,38620.0,38610.0,0.1209]
["bitfinex","BTCUSD",1645936642615,1.36372199,38620.0,38610.0,0.1209]
["bitfinex","BTCUSD",1645936642858,0.1750991,38619.0,38607.0,0.2754936]
["bitfinex","BTCUSD",1645936643059,0.1750991,38619.0,38608.0,0.00019995]
["bitfinex","BTCUSD",1645936643257,0.3,38618.0,38608.0,0.16974691]
["bitfinex","BTCUSD",1645936643759,1.90356426,38614.0,38609.0,0.211222]
["bitfinex","BTCUSD",1645936643957,0.27302199,38619.0,38608.0,0.16954696]
["bitfinex","BTCUSD",1645936644161,0.2181392,38617.0,38609.0,0.21877995]
["bitfinex","BTCUSD",1645936644558,0.38003141,38619.0,38610.0,0.21377995]
["bitfinex","BTCUSD",1645936644959,0.2181392,38619.0,38608.0,0.44314051]
["bitfinex","BTCUSD",1645936645161,0.38003141,38619.0,38608.0,0.44294056]
["bitfinex","BTCUSD",1645936645362,0.38003141,38619.0,38611.0,0.19585955]
["bitfinex","BTCUSD",1645936645760,0.38003141,38619.0,38609.0,0.2733936]
["bitfinex","BTCUSD",1645936645960,0.38003141,38619.0,38608.0,0.44314051]
["bitfinex","BTCUSD",1645936646365,0.38003141,38619.0,38608.0,0.44294056]
["bitfinex","BTCUSD",1645936646606,0.38003141,38619.0,38608.0,0.4431401]
["bitfinex","BTCUSD",1645936646812,0.38003141,38619.0,38611.0,0.21046068]
["bitfinex","BTCUSD",1645936647008,0.38003141,38619.0,38609.0,0.2733936]
["bitfinex","BTCUSD",1645936647207,0.2181392,38619.0,38609.0,0.2733936]
["bitfinex","BTCUSD",1645936647411,0.38003141,38619.0,38609.0,0.2733936]
["bitfinex","BTCUSD",1645936648221,0.38003141,38619.0,38612.0,6.001e-05]
["bitfinex","BTCUSD",1645936648408,0.38003141,38619.0,38614.0,0.222826]
["bitfinex","BTCUSD",1645936648610,0.16189221,38619.0,38614.0,0.222826]
["bitfinex","BTCUSD",1645936648809,0.95159221,38620.0,38614.0,0.222826]
["bitfinex","BTCUSD",1645936649115,0.7897,38620.0,38614.0,0.222826]
["bitfinex","BTCUSD",1645936649709,0.7897,38621.0,38614.0,0.3870483]
["bitfinex","BTCUSD",1645936650110,0.95159221,38621.0,38614.0,0.3870483]
["bitfinex","BTCUSD",1645936650368,0.95159221,38621.0,38614.0,0.3820483]
["bitfinex","BTCUSD",1645936651380,0.16189221,38621.0,38614.0,0.3820483]
["bitfinex","BTCUSD",1645936651570,0.16189221,38622.0,38615.0,0.21119]
["bitfinex","BTCUSD",1645936651969,0.16209184,38623.0,38621.0,0.18934321]
["bitfinex","BTCUSD",1645936652169,0.00019963,38623.0,38621.0,0.18934321]
["bitfinex","BTCUSD",1645936652368,0.57302199,38627.0,38621.0,0.18934321]
["bitfinex","BTCUSD",1645936652572,0.27302199,38627.0,38623.0,0.1700898]
["bitfinex","BTCUSD",1645936652769,0.00019964,38624.0,38623.0,0.1700898]
["bitfinex","BTCUSD",1645936653572,1.06272199,38628.0,38623.0,0.1700898]
["bitfinex","BTCUSD",1645936653768,0.00019951,38625.0,38623.0,0.1700898]
["bitfinex","BTCUSD",1645936654813,0.21827283,38626.0,38617.0,0.211166]
["bitfinex","BTCUSD",1645936655013,0.51847234,38626.0,38617.0,0.211166]
["bitfinex","BTCUSD",1645936655214,0.21847234,38626.0,38617.0,0.211166]
["bitfinex","BTCUSD",1645936655412,0.38036455,38626.0,38619.0,0.15937817]
["bitfinex","BTCUSD",1645936655613,0.21847234,38626.0,38619.0,0.15937817]
["bitfinex","BTCUSD",1645936655814,0.21847234,38626.0,38622.0,0.17926045]
["bitfinex","BTCUSD",1645936656014,0.16189221,38627.0,38623.0,0.211131]
["bitfinex","BTCUSD",1645936656218,0.00019952,38624.0,38623.0,0.211127]
["bitfinex","BTCUSD",1645936657019,0.00019952,38624.0,38623.0,0.48842634]
["bitfinex","BTCUSD",1645936657214,0.16189221,38632.0,38630.0,0.2071325]
["bitfinex","BTCUSD",1645936657414,0.33487283,38633.0,38630.0,0.2071325]
["bitfinex","BTCUSD",1645936657632,0.21827283,38633.0,38630.0,0.2071325]
["bitfinex","BTCUSD",1645936658063,0.27302199,38635.0,38630.0,0.2071325]
["bitfinex","BTCUSD",1645936658064,0.21827283,38635.0,38630.0,0.2071325]
["bitfinex","BTCUSD",1645936658270,0.21827283,38635.0,38624.0,0.21111]
["bitfinex","BTCUSD",1645936658563,0.00019951,38634.0,38624.0,0.21111]
["bitfinex","BTCUSD",1645936658964,0.00019951,38634.0,38625.0,0.27683848]
["bitfinex","BTCUSD",1645936659163,0.00019951,38634.0,38626.0,0.211103]
["bitfinex","BTCUSD",1645936659365,0.00019951,38634.0,38628.0,0.21109]
["bitfinex","BTCUSD",1645936659565,0.21827283,38637.0,38628.0,0.21109]
["bitfinex","BTCUSD",1645936659763,0.00019952,38632.0,38627.0,0.19767645]
["bitfinex","BTCUSD",1645936659965,0.00019952,38632.0,38628.0,0.211087]
["bitfinex","BTCUSD",1645936660166,0.00019952,38632.0,38627.0,0.19767645]
["bitfinex","BTCUSD",1645936660767,0.95159221,38636.0,38627.0,0.19767645]
["bitfinex","BTCUSD",1645936661065,0.00019951,38631.0,38627.0,0.19767645]
["bitfinex","BTCUSD",1645936661264,0.13229315,38623.0,38622.0,0.58539773]
["bitfinex","BTCUSD",1645936661509,0.13229315,38623.0,38622.0,0.47009773]
["bitfinex","BTCUSD",1645936661910,0.13229315,38623.0,38622.0,0.49596773]
["bitfinex","BTCUSD",1645936662309,0.13229315,38623.0,38622.0,0.68239511]
["bitfinex","BTCUSD",1645936662510,0.13229315,38623.0,38622.0,0.65652511]
["bitfinex","BTCUSD",1645936662910,0.13229315,38623.0,38622.0,0.68239511]
["bitfinex","BTCUSD",1645936664010,0.13229315,38623.0,38622.0,0.49596773]
["bitfinex","BTCUSD",1645936665113,0.13229315,38623.0,38622.0,0.64698509]
["bitfinex","BTCUSD",1645936665768,0.13229315,38623.0,38622.0,0.47009773]
["bitfinex","BTCUSD",1645936666868,0.13229315,38623.0,38622.0,0.63022919]
["bitfinex","BTCUSD",1645936667869,0.13229315,38623.0,38622.0,0.63422919]
["bitfinex","BTCUSD",1645936668270,0.13229315,38623.0,38622.0,0.47409773]
["bitfinex","BTCUSD",1645936669012,0.13229315,38623.0,38622.0,0.47009773]
["bitfinex","BTCUSD",1645936669206,0.13229315,38623.0,38622.0,0.63306924]
["bitfinex","BTCUSD",1645936669406,0.13229315,38623.0,38622.0,0.47009773]
["bitfinex","BTCUSD",1645936669607,0.13229315,38623.0,38622.0,0.41809773]
["bitfinex","BTCUSD",1645936671910,0.13229315,38623.0,38622.0,0.42009773]
["bitfinex","BTCUSD",1645936673164,0.13229315,38623.0,38622.0,0.41809773]
["bitfinex","BTCUSD",1645936673763,0.13229315,38623.0,38622.0,0.42009773]
["bitfinex","BTCUSD",1645936674964,0.13229315,38623.0,38622.0,0.44596773]
["bitfinex","BTCUSD",1645936675169,0.13229315,38623.0,38622.0,0.44396773]
["bitfinex","BTCUSD",1645936675964,0.13229315,38623.0,38622.0,0.44696773]
["bitfinex","BTCUSD",1645936677210,0.13229315,38623.0,38622.0,0.44396773]
["bitfinex","BTCUSD",1645936678012,0.13229315,38623.0,38622.0,0.41809773]
["bitfinex","BTCUSD",1645936678213,0.13229315,38623.0,38622.0,0.42844773]
["bitfinex","BTCUSD",1645936679412,0.13229315,38623.0,38622.0,0.45431773]
["bitfinex","BTCUSD",1645936679814,0.13138995,38623.0,38622.0,0.45431773]
["bitfinex","BTCUSD",1645936681659,0.13138995,38623.0,38622.0,0.42844773]
["bitfinex","BTCUSD",1645936683861,0.13138995,38623.0,38622.0,0.43444773]
["bitfinex","BTCUSD",1645936684308,0.13138995,38623.0,38622.0,0.42409773]
["bitfinex","BTCUSD",1645936685109,0.13138995,38623.0,38622.0,0.41809773]
["bitfinex","BTCUSD",1645936685910,0.13138995,38623.0,38622.0,0.42009773]
["bitfinex","BTCUSD",1645936686310,0.13138995,38623.0,38622.0,0.213125]
["bitfinex","BTCUSD",1645936687210,0.13138995,38623.0,38622.0,0.211125]
["bitfinex","BTCUSD",1645936688258,0.13138995,38623.0,38622.0,0.48181629]
["bitfinex","BTCUSD",1645936688863,0.13138995,38623.0,38622.0,0.67146796]
["bitfinex","BTCUSD",1645936689263,0.13138995,38623.0,38622.0,0.61946796]
["bitfinex","BTCUSD",1645936689461,0.13138995,38623.0,38622.0,0.40077667]
["bitfinex","BTCUSD",1645936692010,0.13138995,38623.0,38622.0,0.62146796]
["bitfinex","BTCUSD",1645936692811,0.13138995,38623.0,38622.0,0.40277667]
["bitfinex","BTCUSD",1645936693214,0.13138995,38623.0,38622.0,0.40077667]
["bitfinex","BTCUSD",1645936694017,0.13138995,38623.0,38622.0,0.40277667]
["bitfinex","BTCUSD",1645936695015,0.13138995,38623.0,38622.0,0.67617027]
["bitfinex","BTCUSD",1645936695466,0.13138995,38623.0,38622.0,0.67417027]
["bitfinex","BTCUSD",1645936695870,0.13138995,38623.0,38622.0,0.40077667]
["bitfinex","BTCUSD",1645936696065,0.13138995,38623.0,38622.0,0.41112667]
["bitfinex","BTCUSD",1645936697967,0.13138995,38623.0,38622.0,0.73919899]
["bitfinex","BTCUSD",1645936698168,0.13138995,38623.0,38622.0,0.72884899]
["bitfinex","BTCUSD",1645936700015,0.13138995,38623.0,38622.0,0.40377667]
["bitfinex","BTCUSD",1645936701817,0.13138995,38623.0,38622.0,0.40077667]
["bitfinex","BTCUSD",1645936704269,0.13129908,38623.0,38622.0,0.40077667]
["bitfinex","BTCUSD",1645936706170,0.13129908,38623.0,38622.0,0.40377667]
["bitfinex","BTCUSD",1645936707111,0.13129908,38623.0,38622.0,0.98920759]
["bitfinex","BTCUSD",1645936707311,0.13129908,38623.0,38622.0,0.98620759]
["bitfinex","BTCUSD",1645936707911,0.13129908,38623.0,38622.0,0.98920759]
["bitfinex","BTCUSD",1645936709311,0.13129908,38623.0,38622.0,0.98620759]
["bitfinex","BTCUSD",1645936709912,0.13129908,38623.0,38622.0,1.04120759]
["bitfinex","BTCUSD",1645936710114,0.3,38633.0,38623.0,1.25]
["bitfinex","BTCUSD",1645936710365,0.33167283,38634.0,38629.0,0.21873242]
["bitfinex","BTCUSD",1645936710570,0.21827283,38634.0,38630.0,0.37801902]
["bitfinex","BTCUSD",1645936710764,0.21827283,38634.0,38631.0,0.2014935]
["bitfinex","BTCUSD",1645936710965,0.21827283,38634.0,38631.0,0.1964935]
["bitfinex","BTCUSD",1645936711165,0.51827283,38635.0,38631.0,0.1964935]
["bitfinex","BTCUSD",1645936711566,0.00021597,38634.0,38631.0,0.1964935]
["bitfinex","BTCUSD",1645936711965,0.00021597,38634.0,38631.0,0.1974935]
["bitfinex","BTCUSD",1645936712366,0.21827283,38635.0,38631.0,0.1874935]
["bitfinex","BTCUSD",1645936712566,0.00021597,38634.0,38631.0,0.1874935]
["bitfinex","BTCUSD",1645936713366,0.2088788,38635.0,38631.0,0.1864935]
["bitfinex","BTCUSD",1645936713569,0.1992688,38635.0,38631.0,0.1864935]
["bitfinex","BTCUSD",1645936713767,0.1944588,38635.0,38631.0,0.1864935]
["bitfinex","BTCUSD",1645936714027,0.1944588,38635.0,38631.0,0.1874935]
["bitfinex","BTCUSD",1645936714817,0.1944588,38635.0,38632.0,0.20654635]
["bitfinex","BTCUSD",1645936715415,0.1944588,38635.0,38633.0,0.21106]
["bitfinex","BTCUSD",1645936715615,0.1944588,38635.0,38633.0,0.211056]
["bitfinex","BTCUSD",1645936716015,0.27302199,38638.0,38633.0,0.212056]
["bitfinex","BTCUSD",1645936716215,0.00021597,38636.0,38633.0,0.001]
["bitfinex","BTCUSD",1645936716416,0.00021597,38636.0,38634.0,0.211048]
["bitfinex","BTCUSD",1645936717215,0.27302199,38639.0,38631.0,0.1864935]
["bitfinex","BTCUSD",1645936717415,0.00021597,38637.0,38632.0,0.211058]
["bitfinex","BTCUSD",1645936717873,0.00021597,38637.0,38633.0,0.211055]
["bitfinex","BTCUSD",1645936718072,0.00121597,38637.0,38632.0,0.21106]
["bitfinex","BTCUSD",1645936718272,0.00121597,38637.0,38631.0,0.1864935]
["bitfinex","BTCUSD",1645936718474,0.001,38637.0,38631.0,0.1864935]
["bitfinex","BTCUSD",1645936718675,0.00021597,38636.0,38632.0,0.211062]
["bitfinex","BTCUSD",1645936719077,0.00021597,38636.0,38634.0,0.21105]
["bitfinex","BTCUSD",1645936719278,0.00021597,38636.0,38634.0,0.211049]
["bitfinex","BTCUSD",1645936719476,0.00021597,38636.0,38632.0,0.21106]
["bitfinex","BTCUSD",1645936719676,0.27302199,38639.0,38631.0,0.1864935]
["bitfinex","BTCUSD",1645936719977,0.00021597,38637.0,38632.0,0.21206]
["bitfinex","BTCUSD",1645936720777,0.27302199,38639.0,38632.0,0.21206]
["bitfinex","BTCUSD",1645936720977,0.39802199,38640.0,38632.0,0.001]
["bitfinex","BTCUSD",1645936721175,0.00021597,38636.0,38633.0,0.211054]
["bitfinex","BTCUSD",1645936721378,0.18490079,38630.0,38628.0,0.62541552]
["bitfinex","BTCUSD",1645936721611,0.18490079,38630.0,38628.0,0.32541552]
["bitfinex","BTCUSD",1645936721814,0.18490079,38630.0,38628.0,0.49717266]
["bitfinex","BTCUSD",1645936722114,0.18490079,38630.0,38628.0,0.49917266]
["bitfinex","BTCUSD",1645936722712,0.18490079,38630.0,38629.0,0.27341552]
["bitfinex","BTCUSD",1645936722912,0.18490079,38630.0,38629.0,0.32541552]
["bitfinex","BTCUSD",1645936723313,0.18490079,38630.0,38629.0,0.047]
["bitfinex","BTCUSD",1645936723714,0.18490079,38630.0,38629.0,0.25988333]
["bitfinex","BTCUSD",1645936723915,0.18490079,38630.0,38629.0,0.53329885]
["bitfinex","BTCUSD",1645936724116,0.18490079,38630.0,38629.0,0.32041552]
["bitfinex","BTCUSD",1645936724318,0.18490079,38630.0,38629.0,0.27341552]
["bitfinex","BTCUSD",1645936724518,0.18490079,38630.0,38628.0,0.27341552]
["bitfinex","BTCUSD",1645936725368,0.18490079,38630.0,38628.0,0.49729573]
["bitfinex","BTCUSD",1645936725566,0.18490079,38630.0,38628.0,0.27341552]
["bitfinex","BTCUSD",1645936726067,0.18490079,38630.0,38628.0,0.27541552]
["bitfinex","BTCUSD",1645936727172,0.00021596,38636.0,38629.0,1.752]
["bitfinex","BTCUSD",1645936727367,0.00021596,38636.0,38634.0,0.27330909]
["bitfinex","BTCUSD",1645936727571,0.00021596,38636.0,38635.0,0.052]
["bitfinex","BTCUSD",1645936727769,0.00021596,38636.0,38635.0,0.51162783]
["bitfinex","BTCUSD",1645936727966,0.1158,38642.0,38635.0,0.71820121]
["bitfinex","BTCUSD",1645936728168,0.1158,38642.0,38637.0,0.21863321]
["bitfinex","BTCUSD",1645936728572,0.00082158,38643.0,38637.0,0.21863321]
["bitfinex","BTCUSD",1645936729214,0.21847014,38645.0,38637.0,0.21863321]
["bitfinex","BTCUSD",1645936729414,0.00020541,38642.0,38637.0,0.21863321]
["bitfinex","BTCUSD",1645936729815,0.00020541,38642.0,38636.0,0.21863321]
["bitfinex","BTCUSD",1645936730015,0.00020541,38642.0,38637.0,0.001]
["bitfinex","BTCUSD",1645936730416,0.51847014,38646.0,38637.0,0.001]
["bitfinex","BTCUSD",1645936730817,0.00020542,38641.0,38637.0,0.001]
["bitfinex","BTCUSD",1645936731219,0.00020542,38641.0,38636.0,0.21863321]
["bitfinex","BTCUSD",1645936731619,0.21847014,38645.0,38636.0,0.21863321]
["bitfinex","BTCUSD",1645936731819,0.00021596,38640.0,38636.0,0.21863321]
["bitfinex","BTCUSD",1645936732019,0.00021596,38640.0,38636.0,0.22063321]
["bitfinex","BTCUSD",1645936732223,0.00021596,38640.0,38636.0,0.002]
["bitfinex","BTCUSD",1645936732419,0.00021596,38640.0,38636.0,0.00189993]
["bitfinex","BTCUSD",1645936732861,0.3,38644.0,38636.0,0.00189993]
["bitfinex","BTCUSD",1645936733066,0.00021596,38640.0,38636.0,0.00189993]
["bitfinex","BTCUSD",1645936733261,0.00021596,38640.0,38635.0,0.40495195]
["bitfinex","BTCUSD",1645936733560,0.00021596,38640.0,38635.0,0.18631874]
["bitfinex","BTCUSD",1645936733963,0.51847014,38645.0,38635.0,0.18631874]
["bitfinex","BTCUSD",1645936734161,0.3,38645.0,38635.0,0.18631874]
["bitfinex","BTCUSD",1645936734363,0.00021596,38639.0,38635.0,0.3959491]
["bitfinex","BTCUSD",1645936734766,0.00021596,38639.0,38635.0,0.61458231]
["bitfinex","BTCUSD",1645936734963,0.00021596,38639.0,38635.0,0.3959491]
["bitfinex","BTCUSD",1645936735164,0.3,38645.0,38635.0,0.18631874]
["bitfinex","BTCUSD",1645936735565,0.00021596,38639.0,38635.0,0.18631874]
["bitfinex","BTCUSD",1645936735965,0.00021596,38639.0,38633.0,0.21863321]
["bitfinex","BTCUSD",1645936736365,0.00021596,38639.0,38632.0,0.21863321]
["bitfinex","BTCUSD",1645936736616,0.51847014,38643.0,38631.0,0.21863321]
["bitfinex","BTCUSD",1645936736815,0.00021597,38638.0,38631.0,0.21863321]
["bitfinex","BTCUSD",1645936737018,0.00021597,38638.0,38631.0,0.45082181]
["bitfinex","BTCUSD",1645936737714,0.3,38639.0,38631.0,0.45082181]
["bitfinex","BTCUSD",1645936737914,0.00021597,38636.0,38631.0,0.45082181]
["bitfinex","BTCUSD",1645936738817,0.3,38639.0,38631.0,0.45082181]
["bitfinex","BTCUSD",1645936739016,0.00021597,38636.0,38631.0,0.45082181]
["bitfinex","BTCUSD",1645936739216,0.00021597,38636.0,38631.0,0.2321886]
["bitfinex","BTCUSD",1645936740017,0.46109433,38639.0,38631.0,0.2321886]
["bitfinex","BTCUSD",1645936740266,0.00021597,38636.0,38631.0,0.2321886]
["bitfinex","BTCUSD",1645936741179,0.46109433,38639.0,38631.0,0.2321886]
["bitfinex","BTCUSD",1645936741568,0.0001963,38636.0,38631.0,0.2321886]
["bitfinex","BTCUSD",1645936742372,0.46109433,38639.0,38631.0,0.2321886]
["bitfinex","BTCUSD",1645936742769,0.0001963,38636.0,38631.0,0.2321886]
["bitfinex","BTCUSD",1645936743574,0.46109433,38639.0,38631.0,0.2321886]
["bitfinex","BTCUSD",1645936744013,0.0001963,38636.0,38631.0,0.2321886]
["bitfinex","BTCUSD",1645936744916,0.46109433,38639.0,38631.0,0.2321886]
["bitfinex","BTCUSD",1645936745113,0.0001963,38636.0,38631.0,0.2321886]
["bitfinex","BTCUSD",1645936745715,0.0001963,38636.0,38631.0,0.45082181]
["bitfinex","BTCUSD",1645936745915,0.0001963,38636.0,38632.0,0.21863321]
["bitfinex","BTCUSD",1645936746115,0.51847014,38644.0,38632.0,0.21863321]
["bitfinex","BTCUSD",1645936746315,0.00019917,38636.0,38633.0,0.21863321]
["bitfinex","BTCUSD",1645936746515,0.00019917,38636.0,38634.0,0.1658631]
["bitfinex","BTCUSD",1645936746915,0.00019917,38636.0,38632.0,0.21863321]
["bitfinex","BTCUSD",1645936747114,0.00019917,38636.0,38633.0,0.21863321]
["bitfinex","BTCUSD",1645936747316,0.51847014,38644.0,38633.0,0.21863321]
["bitfinex","BTCUSD",1645936747520,0.00019917,38636.0,38633.0,0.21863321]
["bitfinex","BTCUSD",1645936747762,0.00019917,38636.0,38632.0,0.21863321]
["bitfinex","BTCUSD",1645936747964,0.00019917,38636.0,38631.0,0.45082181]
["bitfinex","BTCUSD",1645936748162,0.00019917,38636.0,38633.0,0.001]
["bitfinex","BTCUSD",1645936748367,0.21847014,38643.0,38633.0,0.001]
["bitfinex","BTCUSD",1645936748564,0.51847014,38644.0,38633.0,0.001]
["bitfinex","BTCUSD",1645936748763,0.00019917,38636.0,38633.0,0.001]
["bitfinex","BTCUSD",1645936749164,0.00019917,38636.0,38634.0,0.19782651]
["bitfinex","BTCUSD",1645936749562,0.3,38642.0,38632.0,0.21863321]
["bitfinex","BTCUSD",1645936750166,0.00019875,38637.0,38632.0,0.21863321]
["bitfinex","BTCUSD",1645936750768,0.16105259,38640.0,38632.0,0.42389432]
["bitfinex","BTCUSD",1645936751163,0.00019875,38636.0,38632.0,0.42389432]
["bitfinex","BTCUSD",1645936751612,0.00079488,38642.0,38633.0,0.85]
["bitfinex","BTCUSD",1645936751909,0.00079488,38642.0,38633.0,1.36863321]
["bitfinex","BTCUSD",1645936752109,0.21847014,38643.0,38633.0,0.51863321]
["bitfinex","BTCUSD",1645936752309,0.21847014,38643.0,38633.0,0.21863321]
["bitfinex","BTCUSD",1645936753412,0.00019895,38640.0,38633.0,0.21863321]
["bitfinex","BTCUSD",1645936753813,0.00019895,38640.0,38634.0,0.21863321]
["bitfinex","BTCUSD",1645936754013,0.00019895,38640.0,38634.0,0.21819361]
["bitfinex","BTCUSD",1645936754512,0.1175,38645.0,38634.0,0.21819361]
["bitfinex","BTCUSD",1645936754712,0.00019895,38639.0,38634.0,0.21819361]
["bitfinex","BTCUSD",1645936755367,0.00019895,38639.0,38632.0,0.50526111]
["bitfinex","BTCUSD",1645936755764,0.22345718,38644.0,38632.0,0.50526111]
["bitfinex","BTCUSD",1645936755965,0.00019895,38638.0,38633.0,0.3]
["bitfinex","BTCUSD",1645936756164,0.00019895,38638.0,38632.0,0.20726111]
["bitfinex","BTCUSD",1645936756362,0.00019895,38638.0,38632.0,0.7805702]
["bitfinex","BTCUSD",1645936756564,0.00019895,38638.0,38632.0,0.20726111]
["bitfinex","BTCUSD",1645936756763,0.00019895,38638.0,38632.0,0.002]
["bitfinex","BTCUSD",1645936756963,0.49648104,38644.0,38632.0,0.002]
["bitfinex","BTCUSD",1645936757164,0.00019879,38638.0,38632.0,0.002]
["bitfinex","BTCUSD",1645936757363,0.00019879,38638.0,38631.0,0.50549769]
["bitfinex","BTCUSD",1645936757764,0.00019879,38638.0,38632.0,0.20737697]
["bitfinex","BTCUSD",1645936758164,0.27302199,38643.0,38632.0,0.20737697]
["bitfinex","BTCUSD",1645936758364,0.00018718,38638.0,38631.0,0.50749769]
["bitfinex","BTCUSD",1645936758569,0.00018718,38638.0,38631.0,0.2341886]
["bitfinex","BTCUSD",1645936759017,0.00018718,38638.0,38631.0,0.002]
["bitfinex","BTCUSD",1645936759218,0.27302199,38643.0,38631.0,0.19540097]
["bitfinex","BTCUSD",1645936759519,0.00018718,38638.0,38631.0,0.19540097]
["bitfinex","BTCUSD",1645936759717,0.00018718,38638.0,38631.0,0.19340097]
["bitfinex","BTCUSD",1645936759917,0.00018718,38638.0,38630.0,0.27330909]
["bitfinex","BTCUSD",1645936760216,0.00018718,38638.0,38630.0,0.48228319]
["bitfinex","BTCUSD",1645936760415,0.27302199,38642.0,38630.0,0.48228319]
["bitfinex","BTCUSD",1645936760817,0.00018759,38638.0,38630.0,0.48228319]
["bitfinex","BTCUSD",1645936761016,0.00018759,38638.0,38633.0,0.18963088]
["bitfinex","BTCUSD",1645936761615,0.27302199,38642.0,38633.0,0.18963088]
["bitfinex","BTCUSD",1645936762016,0.00018513,38638.0,38633.0,0.18963088]
["bitfinex","BTCUSD",1645936762216,0.00018513,38638.0,38633.0,0.19163088]
["bitfinex","BTCUSD",1645936762862,0.27302199,38642.0,38633.0,0.19163088]
["bitfinex","BTCUSD",1645936763270,0.00018513,38638.0,38633.0,0.19163088]
["bitfinex","BTCUSD",1645936763464,0.00018513,38638.0,38633.0,0.18963088]
["bitfinex","BTCUSD",1645936764065,0.21844889,38641.0,38636.0,0.20626967]
["bitfinex","BTCUSD",1645936764263,0.00018515,38638.0,38636.0,0.20626967]
["bitfinex","BTCUSD",1645936764865,0.00018515,38638.0,38633.0,0.41027064]
["bitfinex","BTCUSD",1645936765266,0.21844889,38641.0,38633.0,0.41027064]
["bitfinex","BTCUSD",1645936765464,0.21844889,38641.0,38633.0,0.40827064]
["bitfinex","BTCUSD",1645936765665,0.00018269,38638.0,38633.0,0.40827064]
["bitfinex","BTCUSD",1645936765870,0.00018269,38638.0,38635.0,0.21863976]
["bitfinex","BTCUSD",1645936766067,0.00018269,38638.0,38634.0,0.40833706]
["bitfinex","BTCUSD",1645936766512,0.21844889,38641.0,38634.0,0.40833706]
["bitfinex","BTCUSD",1645936766713,0.00018269,38638.0,38634.0,0.40833706]
["bitfinex","BTCUSD",1645936767314,0.00018269,38638.0,38635.0,0.21863976]
["bitfinex","BTCUSD",1645936767716,0.21844889,38641.0,38634.0,0.40833706]
["bitfinex","BTCUSD",1645936767916,0.00018277,38638.0,38635.0,0.21863976]
["bitfinex","BTCUSD",1645936768918,0.21844889,38642.0,38635.0,0.21863976]
["bitfinex","BTCUSD",1645936769120,0.21844889,38642.0,38634.0,0.4896973]
["bitfinex","BTCUSD",1645936769121,0.00018313,38638.0,38636.0,0.21863976]
["bitfinex","BTCUSD",1645936769920,0.00018313,38638.0,38635.0,0.21863976]
["bitfinex","BTCUSD",1645936770122,0.21844889,38642.0,38636.0,0.002]
["bitfinex","BTCUSD",1645936770370,0.00018312,38639.0,38636.0,0.002]
["bitfinex","BTCUSD",1645936771174,0.00018312,38639.0,38636.0,0.22063976]
["bitfinex","BTCUSD",1645936771373,0.21844889,38642.0,38636.0,0.21863976]
["bitfinex","BTCUSD",1645936771571,0.0001831,38639.0,38637.0,0.21863976]
["bitfinex","BTCUSD",1645936772071,0.0001831,38639.0,38636.0,0.21963976]
["bitfinex","BTCUSD",1645936772474,0.21844889,38642.0,38636.0,0.21963976]
["bitfinex","BTCUSD",1645936772874,0.00018304,38639.0,38637.0,0.21863976]
["bitfinex","BTCUSD",1645936773677,0.21844889,38642.0,38637.0,0.21863976]
["bitfinex","BTCUSD",1645936773872,0.39052199,38645.0,38637.0,0.21863976]
["bitfinex","BTCUSD",1645936773873,0.21844889,38643.0,38637.0,0.21863976]
["bitfinex","BTCUSD",1645936774117,0.00018304,38640.0,38637.0,0.21963976]
["bitfinex","BTCUSD",1645936774916,0.21844889,38643.0,38637.0,0.21963976]
["bitfinex","BTCUSD",1645936775121,0.00018305,38640.0,38637.0,0.21963976]
["bitfinex","BTCUSD",1645936775317,0.00018305,38640.0,38637.0,0.21863976]
["bitfinex","BTCUSD",1645936775718,0.000119,38640.0,38637.0,0.21863976]
["bitfinex","BTCUSD",1645936776016,0.21844889,38643.0,38637.0,0.21863976]
["bitfinex","BTCUSD",1645936777419,0.21844889,38642.0,38637.0,0.21863976]
["bitfinex","BTCUSD",1645936778465,0.21844889,38642.0,38636.0,0.21863976]
["bitfinex","BTCUSD",1645936778666,0.00011041,38641.0,38636.0,0.21857089]
["bitfinex","BTCUSD",1645936779069,0.00011041,38641.0,38635.0,0.57330909]
["bitfinex","BTCUSD",1645936779666,0.27302199,38644.0,38635.0,0.57330909]
["bitfinex","BTCUSD",1645936779868,0.00021596,38640.0,38635.0,0.57330909]
["bitfinex","BTCUSD",1645936780268,0.00021596,38640.0,38635.0,0.302]
["bitfinex","BTCUSD",1645936780471,0.00021596,38640.0,38635.0,0.57530909]
["bitfinex","BTCUSD",1645936780870,0.27302199,38644.0,38635.0,0.57530909]
["bitfinex","BTCUSD",1645936781070,0.00021596,38640.0,38635.0,0.57530909]
["bitfinex","BTCUSD",1645936781270,0.00021596,38640.0,38635.0,0.27530909]
["bitfinex","BTCUSD",1645936781518,3.336e-05,38640.0,38635.0,0.27330909]
["bitfinex","BTCUSD",1645936782119,0.27305822,38644.0,38635.0,0.27330909]
["bitfinex","BTCUSD",1645936782517,0.39055822,38645.0,38635.0,0.27330909]
["bitfinex","BTCUSD",1645936782717,0.27305822,38644.0,38637.0,0.21866861]
["bitfinex","BTCUSD",1645936783320,0.39055822,38645.0,38637.0,0.21866861]
["bitfinex","BTCUSD",1645936783519,0.00011036,38642.0,38637.0,0.21866861]
["bitfinex","BTCUSD",1645936784520,0.39055822,38645.0,38637.0,0.21866861]
["bitfinex","BTCUSD",1645936784722,0.00021595,38642.0,38637.0,0.21866861]
["bitfinex","BTCUSD",1645936785772,0.27305822,38644.0,38637.0,0.21866861]
["bitfinex","BTCUSD",1645936785980,0.00021595,38642.0,38637.0,0.21866861]
["bitfinex","BTCUSD",1645936786870,0.39055822,38645.0,38637.0,0.21866861]
["bitfinex","BTCUSD",1645936787167,0.00021595,38642.0,38637.0,0.21866861]
["bitfinex","BTCUSD",1645936788066,0.39055822,38645.0,38637.0,0.21866861]
["bitfinex","BTCUSD",1645936788265,0.39055822,38645.0,38637.0,0.22066861]
["bitfinex","BTCUSD",1645936788466,0.00021595,38642.0,38637.0,0.22066861]
["bitfinex","BTCUSD",1645936788867,0.2186983,38642.0,38637.0,0.4393466]
["bitfinex","BTCUSD",1645936789321,0.21848235,38642.0,38637.0,0.4393466]
["bitfinex","BTCUSD",1645936789526,0.2186983,38642.0,38637.0,0.4373466]
["bitfinex","BTCUSD",1645936789722,0.00021595,38642.0,38638.0,0.21867799]
["bitfinex","BTCUSD",1645936789924,0.00021595,38642.0,38637.0,0.4373466]
["bitfinex","BTCUSD",1645936790322,0.2186983,38642.0,38637.0,0.4393466]
["bitfinex","BTCUSD",1645936790523,0.21848235,38642.0,38637.0,0.4393466]
["bitfinex","BTCUSD",1645936790723,0.2186983,38642.0,38637.0,0.4393466]
["bitfinex","BTCUSD",1645936791525,0.2186983,38642.0,38637.0,0.4373466]
["bitfinex","BTCUSD",1645936791823,0.21848235,38642.0,38637.0,0.4373466]
["bitfinex","BTCUSD",1645936792026,0.2186983,38642.0,38637.0,0.4373466]
["bitfinex","BTCUSD",1645936792423,0.2186983,38642.0,38637.0,0.4393466]
["bitfinex","BTCUSD",1645936792865,0.21848235,38642.0,38637.0,0.4393466]
["bitfinex","BTCUSD",1645936793266,0.2186983,38642.0,38637.0,0.4393466]
["bitfinex","BTCUSD",1645936793763,0.2186983,38642.0,38637.0,0.4373466]
["bitfinex","BTCUSD",1645936794164,0.21848235,38643.0,38638.0,0.21867799]
["bitfinex","BTCUSD",1645936794365,0.2186983,38642.0,38637.0,0.4373466]
["bitfinex","BTCUSD",1645936795368,0.21848235,38641.0,38637.0,0.21866861]
["bitfinex","BTCUSD",1645936800465,0.2186983,38642.0,38637.0,0.21867799]
["bitfinex","BTCUSD",1645936801267,0.21848235,38642.0,38637.0,0.21867799]
["bitfinex","BTCUSD",1645936801466,0.2186983,38642.0,38637.0,0.21867799]
["bitfinex","BTCUSD",1645936802066,0.21848235,38641.0,38637.0,0.21867799]
["bitfinex","BTCUSD",1645936802270,0.21848235,38641.0,38637.0,0.21967799]
["bitfinex","BTCUSD",1645936802670,0.21848235,38642.0,38637.0,0.21967799]
["bitfinex","BTCUSD",1645936802868,0.21848235,38641.0,38637.0,0.001]
["bitfinex","BTCUSD",1645936803469,0.21848235,38641.0,38636.0,0.21867799]
["bitfinex","BTCUSD",1645936803669,0.21848235,38642.0,38636.0,0.21867799]
["bitfinex","BTCUSD",1645936803868,0.21848235,38642.0,38637.0,0.21867799]
["bitfinex","BTCUSD",1645936804122,0.2186983,38642.0,38637.0,0.21867799]
["bitfinex","BTCUSD",1645936804926,0.21848235,38642.0,38637.0,0.21867799]
["bitfinex","BTCUSD",1645936805124,0.2186983,38642.0,38636.0,0.21867799]
["bitfinex","BTCUSD",1645936805324,0.21848235,38641.0,38636.0,0.21867799]
["bitfinex","BTCUSD",1645936805529,0.21848235,38640.0,38636.0,0.21867799]
["bitfinex","BTCUSD",1645936805723,0.21848235,38640.0,38633.0,0.28365909]
["bitfinex","BTCUSD",1645936805724,0.21848235,38640.0,38635.0,0.21867799]
["bitfinex","BTCUSD",1645936806525,0.21848235,38640.0,38636.0,0.21867799]
["bitfinex","BTCUSD",1645936807326,0.21848235,38640.0,38635.0,0.21867799]
["bitfinex","BTCUSD",1645936807528,0.21848235,38639.0,38635.0,0.21867799]
["bitfinex","BTCUSD",1645936808173,0.21848235,38639.0,38635.0,0.22167799]
["bitfinex","BTCUSD",1645936808583,0.21848235,38637.0,38635.0,0.00289048]
["bitfinex","BTCUSD",1645936808774,0.380522,38636.0,38635.0,0.00289048]
["bitfinex","BTCUSD",1645936808977,0.92571143,38636.0,38635.0,0.00289048]
["bitfinex","BTCUSD",1645936809175,0.432522,38636.0,38635.0,0.00289048]
["bitfinex","BTCUSD",1645936809373,0.70558022,38636.0,38635.0,0.00289048]
["bitfinex","BTCUSD",1645936809578,0.70558022,38636.0,38629.0,0.31857799]
["bitfinex","BTCUSD",1645936809774,0.70558022,38636.0,38629.0,0.0999]
["bitfinex","BTCUSD",1645936809775,0.380522,38632.0,38629.0,0.0999]
["bitfinex","BTCUSD",1645936810774,0.380522,38633.0,38629.0,0.0999]
["bitfinex","BTCUSD",1645936811622,0.09592179,38628.0,38627.0,0.21869383]
["bitfinex","BTCUSD",1645936811825,0.09592179,38628.0,38626.0,0.21890985]
["bitfinex","BTCUSD",1645936812222,0.09592179,38628.0,38626.0,0.21869383]
["bitfinex","BTCUSD",1645936812428,0.09592179,38628.0,38626.0,0.31859383]
["bitfinex","BTCUSD",1645936812628,0.09592179,38628.0,38626.0,0.0999]
["bitfinex","BTCUSD",1645936812829,0.09592179,38628.0,38626.0,0.31859383]
["bitfinex","BTCUSD",1645936813024,0.09592179,38628.0,38626.0,0.0999]
["bitfinex","BTCUSD",1645936814230,0.19378179,38628.0,38626.0,0.0999]
["bitfinex","BTCUSD",1645936814427,0.432522,38627.0,38626.0,0.0999]
["bitfinex","BTCUSD",1645936815028,0.052,38627.0,38625.0,0.00021601]
["bitfinex","BTCUSD",1645936815271,0.380522,38626.0,38625.0,0.00021601]
["bitfinex","BTCUSD",1645936815870,0.052,38627.0,38620.0,0.21864616]
["bitfinex","BTCUSD",1645936816067,0.380522,38626.0,38624.0,0.00021602]
["bitfinex","BTCUSD",1645936816267,0.001,38626.0,38624.0,0.00021602]
["bitfinex","BTCUSD",1645936817067,0.001,38626.0,38621.0,0.21864616]
["bitfinex","BTCUSD",1645936817268,0.001,38626.0,38623.0,0.00021602]
["bitfinex","BTCUSD",1645936817468,0.052,38627.0,38623.0,0.00021602]
["bitfinex","BTCUSD",1645936818269,0.052,38627.0,38621.0,0.21864616]
["bitfinex","BTCUSD",1645936818470,0.052,38627.0,38623.0,0.00021602]
["bitfinex","BTCUSD",1645936819320,0.052,38627.0,38621.0,0.21864616]
["bitfinex","BTCUSD",1645936819521,0.052,38627.0,38620.0,0.21864616]
["bitfinex","BTCUSD",1645936819720,0.052,38627.0,38623.0,0.00021602]
["bitfinex","BTCUSD",1645936820522,0.052,38627.0,38620.0,0.21864616]
["bitfinex","BTCUSD",1645936820725,0.052,38627.0,38623.0,0.00010578]
["bitfinex","BTCUSD",1645936821726,0.052,38627.0,38620.0,0.21864616]
["bitfinex","BTCUSD",1645936822024,0.052,38627.0,38623.0,0.00010578]
["bitfinex","BTCUSD",1645936822226,0.052,38627.0,38623.0,0.00310578]
["bitfinex","BTCUSD",1645936823071,0.052,38627.0,38623.0,0.003]
["bitfinex","BTCUSD",1645936823270,0.052,38627.0,38623.0,0.00310578]
["bitfinex","BTCUSD",1645936823468,0.052,38627.0,38623.0,0.00010578]
["bitfinex","BTCUSD",1645936824268,0.052,38627.0,38623.0,0.003]
["bitfinex","BTCUSD",1645936824468,0.052,38627.0,38623.0,0.00321574]
["bitfinex","BTCUSD",1645936825072,0.09592179,38628.0,38623.0,0.00321574]
["bitfinex","BTCUSD",1645936825471,0.09592179,38628.0,38620.0,0.21864616]
["bitfinex","BTCUSD",1645936825672,0.09592179,38628.0,38624.0,0.00021574]
["bitfinex","BTCUSD",1645936826275,0.09592179,38628.0,38624.0,0.00221574]
["bitfinex","BTCUSD",1645936826719,0.09592179,38628.0,38624.0,0.30221574]
["bitfinex","BTCUSD",1645936827316,0.09592179,38628.0,38624.0,0.00221574]
["bitfinex","BTCUSD",1645936827520,0.09592179,38628.0,38624.0,0.00021574]
["bitfinex","BTCUSD",1645936829020,0.09592179,38628.0,38623.0,0.18078356]
["bitfinex","BTCUSD",1645936829218,0.09592179,38628.0,38624.0,0.00021574]
["bitfinex","BTCUSD",1645936830118,0.09592179,38628.0,38623.0,0.18078356]
["bitfinex","BTCUSD",1645936830374,0.09592179,38628.0,38624.0,0.00021574]
["bitfinex","BTCUSD",1645936831377,0.09592179,38628.0,38623.0,0.69942972]
["bitfinex","BTCUSD",1645936831575,0.09592179,38628.0,38624.0,0.00021574]
["bitfinex","BTCUSD",1645936831976,0.09592179,38628.0,38624.0,0.2188619]
["bitfinex","BTCUSD",1645936832276,0.09592179,38628.0,38625.0,0.3]
["bitfinex","BTCUSD",1645936832877,0.09592179,38628.0,38625.0,0.00021574]
["bitfinex","BTCUSD",1645936833278,0.380522,38626.0,38625.0,0.00021574]
["bitfinex","BTCUSD",1645936833782,0.052,38627.0,38619.0,0.0999]
["bitfinex","BTCUSD",1645936834027,0.380522,38626.0,38624.0,0.00021574]
["bitfinex","BTCUSD",1645936834326,0.381522,38626.0,38624.0,0.00021574]
["bitfinex","BTCUSD",1645936834925,0.381522,38626.0,38620.0,0.002]
["bitfinex","BTCUSD",1645936835125,0.001,38626.0,38623.0,0.00021574]
["bitfinex","BTCUSD",1645936835627,0.052,38627.0,38623.0,0.00021574]
["bitfinex","BTCUSD",1645936836229,0.052,38627.0,38620.0,0.51864616]
["bitfinex","BTCUSD",1645936836432,0.09592179,38628.0,38623.0,0.00221574]
["bitfinex","BTCUSD",1645936836628,0.09592179,38628.0,38627.0,0.20223638]
["bitfinex","BTCUSD",1645936838271,0.09592179,38628.0,38627.0,0.20323638]
["bitfinex","BTCUSD",1645936839672,0.09592179,38628.0,38627.0,0.20223638]
["bitfinex","BTCUSD",1645936840274,0.09592179,38628.0,38627.0,0.20323638]
["bitfinex","BTCUSD",1645936841522,0.02195392,38624.0,38622.0,0.51864616]
["bitfinex","BTCUSD",1645936841729,0.02195392,38624.0,38622.0,0.21864616]
["bitfinex","BTCUSD",1645936842323,0.02195392,38624.0,38622.0,0.22064616]
["bitfinex","BTCUSD",1645936843525,0.02195392,38624.0,38622.0,0.21864616]
["bitfinex","BTCUSD",1645936844424,0.02195392,38624.0,38621.0,8.75e-05]
["bitfinex","BTCUSD",1645936844625,0.02195392,38624.0,38620.0,0.21864616]
["bitfinex","BTCUSD",1645936844827,0.02195392,38624.0,38621.0,0.00019746]
["bitfinex","BTCUSD",1645936845874,0.02195392,38624.0,38620.0,0.21864616]
["bitfinex","BTCUSD",1645936846075,0.02195392,38624.0,38621.0,0.00019746]
["bitfinex","BTCUSD",1645936846474,0.02195392,38624.0,38621.0,0.21884362]
["bitfinex","BTCUSD",1645936846677,0.02195392,38624.0,38622.0,0.21864616]
["bitfinex","BTCUSD",1645936847475,0.02195392,38624.0,38622.0,0.40529655]
["bitfinex","BTCUSD",1645936847676,0.02195392,38624.0,38622.0,0.18665039]
["bitfinex","BTCUSD",1645936847876,0.02195392,38624.0,38622.0,0.40529655]
["bitfinex","BTCUSD",1645936848882,0.02195392,38624.0,38622.0,0.18665039]
["bitfinex","BTCUSD",1645936849820,0.02195392,38624.0,38623.0,0.21864616]
["bitfinex","BTCUSD",1645936850822,0.02195392,38624.0,38622.0,0.18884222]
["bitfinex","BTCUSD",1645936851325,0.02195392,38624.0,38622.0,0.76214992]
["bitfinex","BTCUSD",1645936851521,0.02195392,38624.0,38622.0,0.76014992]
["bitfinex","BTCUSD",1645936851722,0.02195392,38624.0,38622.0,0.45995809]
["bitfinex","BTCUSD",1645936852323,0.02195392,38624.0,38622.0,0.46195809]
["bitfinex","BTCUSD",1645936852770,0.02195392,38624.0,38623.0,0.2733077]
["bitfinex","BTCUSD",1645936853371,0.02195392,38624.0,38622.0,0.46195809]
["bitfinex","BTCUSD",1645936853772,0.02195392,38624.0,38623.0,0.2733077]
["bitfinex","BTCUSD",1645936853972,0.02195392,38624.0,38622.0,0.45995809]
["bitfinex","BTCUSD",1645936854174,0.02195392,38624.0,38623.0,0.2733077]
["bitfinex","BTCUSD",1645936854374,0.02195392,38624.0,38623.0,0.002]
["bitfinex","BTCUSD",1645936854572,0.02195392,38624.0,38623.0,0.27540304]
["bitfinex","BTCUSD",1645936855474,0.02195392,38624.0,38623.0,0.27340304]
["bitfinex","BTCUSD",1645936856077,0.02195392,38624.0,38622.0,0.18673931]
["bitfinex","BTCUSD",1645936856520,0.02195392,38624.0,38622.0,0.51470855]
["bitfinex","BTCUSD",1645936856720,0.02195392,38624.0,38622.0,0.51461963]
["bitfinex","BTCUSD",1645936858123,0.02195392,38624.0,38623.0,0.27342434]
["bitfinex","BTCUSD",1645936861374,0.02195392,38624.0,38622.0,0.46007473]
["bitfinex","BTCUSD",1645936861574,0.02195392,38624.0,38622.0,0.46027195]
["bitfinex","BTCUSD",1645936861774,0.02195392,38624.0,38623.0,0.27342434]
["bitfinex","BTCUSD",1645936862175,0.02195392,38624.0,38622.0,0.46027195]
["bitfinex","BTCUSD",1645936862579,0.02195392,38624.0,38623.0,0.27342434]
["bitfinex","BTCUSD",1645936866430,0.02195392,38624.0,38622.0,0.46027347]
["bitfinex","BTCUSD",1645936867024,0.02195392,38624.0,38622.0,0.27362308]
["bitfinex","BTCUSD",1645936867227,0.02195392,38624.0,38623.0,0.21875093]
["bitfinex","BTCUSD",1645936868272,0.45447592,38624.0,38623.0,0.21875093]
["bitfinex","BTCUSD",1645936868474,0.45547592,38624.0,38621.0,0.21894967]
["bitfinex","BTCUSD",1645936868671,0.82358592,38624.0,38620.0,0.21875093]
["bitfinex","BTCUSD",1645936869471,0.99863091,38624.0,38620.0,0.21875093]
["bitfinex","BTCUSD",1645936869672,0.82258592,38624.0,38619.0,0.31865093]
["bitfinex","BTCUSD",1645936870081,1.170222,38620.0,38619.0,0.09979126]
["bitfinex","BTCUSD",1645936870276,1.622222,38620.0,38619.0,0.09979126]
["bitfinex","BTCUSD",1645936870471,1.80761699,38620.0,38619.0,0.09979126]
["bitfinex","BTCUSD",1645936871522,1.632572,38620.0,38619.0,0.09979126]
["bitfinex","BTCUSD",1645936871724,1.80151085,38620.0,38619.0,0.05521295]
["bitfinex","BTCUSD",1645936872124,1.79116085,38620.0,38619.0,0.05521295]
["bitfinex","BTCUSD",1645936872324,1.79216085,38620.0,38619.0,0.05521295]
["bitfinex","BTCUSD",1645936872927,1.79716085,38620.0,38619.0,0.05521295]
["bitfinex","BTCUSD",1645936873626,1.79616085,38620.0,38619.0,0.05521295]
["bitfinex","BTCUSD",1645936874227,1.00646085,38620.0,38619.0,0.05521295]
["bitfinex","BTCUSD",1645936874626,0.532522,38620.0,38619.0,0.05521295]
["bitfinex","BTCUSD",1645936875029,0.432522,38620.0,38619.0,0.05521295]
["bitfinex","BTCUSD",1645936876473,0.432522,38620.0,38619.0,0.05721295]
["bitfinex","BTCUSD",1645936877674,0.432522,38620.0,38619.0,0.05521295]
["bitfinex","BTCUSD",1645936878473,0.380522,38620.0,38619.0,0.05721295]
["bitfinex","BTCUSD",1645936879522,0.380522,38620.0,38619.0,0.05521295]
["bitfinex","BTCUSD",1645936880322,2.42175541,38620.0,38619.0,0.05521295]
["bitfinex","BTCUSD",1645936880526,2.04123341,38620.0,38619.0,0.05521295]
["bitfinex","BTCUSD",1645936880826,2.21517226,38620.0,38619.0,0.05521295]
["bitfinex","BTCUSD",1645936881623,2.21417226,38620.0,38619.0,0.05521295]
["bitfinex","BTCUSD",1645936882024,0.17393885,38620.0,38619.0,0.05521295]
["bitfinex","BTCUSD",1645936882226,0.380522,38620.0,38619.0,0.05521295]
["bitfinex","BTCUSD",1645936882424,0.380522,38620.0,38619.0,0.05721295]
["bitfinex","BTCUSD",1645936883665,0.380522,38620.0,38619.0,0.05521295]
["bitfinex","BTCUSD",1645936884468,0.380522,38620.0,38619.0,0.05621295]
["bitfinex","BTCUSD",1645936885669,0.380522,38620.0,38619.0,0.05521295]
["bitfinex","BTCUSD",1645936886515,0.380522,38620.0,38619.0,0.05621295]
["bitfinex","BTCUSD",1645936887619,0.380522,38620.0,38619.0,0.05521295]
["bitfinex","BTCUSD",1645936888419,0.380522,38620.0,38619.0,0.05621295]
["bitfinex","BTCUSD",1645936889621,0.380522,38620.0,38619.0,0.05521295]
["bitfinex","BTCUSD",1645936890473,0.381522,38620.0,38619.0,0.05521295]
["bitfinex","BTCUSD",1645936890873,0.381522,38620.0,38619.0,0.05477335]
["bitfinex","BTCUSD",1645936891075,0.380522,38619.0,38614.0,0.21975093]
["bitfinex","BTCUSD",1645936891376,0.001,38620.0,38614.0,0.21975093]
["bitfinex","BTCUSD",1645936891572,0.001,38620.0,38614.0,0.21875093]
["bitfinex","BTCUSD",1645936891772,0.380522,38621.0,38614.0,0.21875093]
["bitfinex","BTCUSD",1645936891972,0.380522,38622.0,38619.0,0.0999]
["bitfinex","BTCUSD",1645936892172,0.380522,38622.0,38619.0,0.0949]
["bitfinex","BTCUSD",1645936894433,0.381522,38622.0,38619.0,0.0949]
["bitfinex","BTCUSD",1645936895627,0.380522,38622.0,38619.0,0.0949]
["bitfinex","BTCUSD",1645936898474,0.381522,38622.0,38619.0,0.0949]
["bitfinex","BTCUSD",1645936899078,1.171222,38622.0,38619.0,0.0949]
["bitfinex","BTCUSD",1645936899478,0.380522,38620.0,38619.0,0.0949]
["bitfinex","BTCUSD",1645936900179,0.380522,38620.0,38619.0,0.0899]
["bitfinex","BTCUSD",1645936900379,0.380522,38620.0,38619.0,0.0919]
["bitfinex","BTCUSD",1645936901654,0.380522,38620.0,38619.0,0.06445631]
["bitfinex","BTCUSD",1645936901834,0.380522,38620.0,38619.0,0.06245631]
["bitfinex","BTCUSD",1645936902235,0.380522,38620.0,38616.0,0.20572622]
["bitfinex","BTCUSD",1645936902432,0.380522,38620.0,38619.0,0.002]
["bitfinex","BTCUSD",1645936903232,0.380522,38620.0,38619.0,0.1019]
["bitfinex","BTCUSD",1645936903638,0.380522,38620.0,38619.0,0.0999]
["bitfinex","BTCUSD",1645936904437,0.381522,38620.0,38619.0,0.0999]
["bitfinex","BTCUSD",1645936905282,0.3810806,38620.0,38619.0,0.0999]
["bitfinex","BTCUSD",1645936905681,0.3800806,38620.0,38619.0,0.0999]
["bitfinex","BTCUSD",1645936906582,0.3800806,38620.0,38619.0,0.1009]
["bitfinex","BTCUSD",1645936907784,0.3800806,38620.0,38619.0,0.0999]
["bitfinex","BTCUSD",1645936908387,0.3810806,38620.0,38619.0,0.0999]
["bitfinex","BTCUSD",1645936909725,0.3800806,38620.0,38619.0,0.0999]
["bitfinex","BTCUSD",1645936910529,0.3810806,38620.0,38619.0,0.0999]
["bitfinex","BTCUSD",1645936911727,0.3800806,38620.0,38619.0,0.0999]
["bitfinex","BTCUSD",1645936912526,0.3810806,38620.0,38619.0,0.0999]
["bitfinex","BTCUSD",1645936913772,0.55401241,38620.0,38619.0,0.0999]
["bitfinex","BTCUSD",1645936913972,0.3800806,38620.0,38619.0,0.0999]
["bitfinex","BTCUSD",1645936914578,0.3800806,38620.0,38618.0,0.06969795]
["bitfinex","BTCUSD",1645936914876,0.3800806,38620.0,38616.0,0.00021145]
["bitfinex","BTCUSD",1645936915074,0.17393181,38621.0,38616.0,0.00021145]
["bitfinex","BTCUSD",1645936915273,0.17393181,38621.0,38616.0,0.27355242]
["bitfinex","BTCUSD",1645936915473,0.380528,38621.0,38619.0,0.0634]
["bitfinex","BTCUSD",1645936915675,0.55445981,38621.0,38619.0,0.0634]
["bitfinex","BTCUSD",1645936916626,0.55445981,38621.0,38619.0,0.0654]
["bitfinex","BTCUSD",1645936917725,0.55445981,38621.0,38619.0,0.0634]
["bitfinex","BTCUSD",1645936918528,0.55445981,38621.0,38619.0,0.0644]
["bitfinex","BTCUSD",1645936919727,0.55445981,38621.0,38619.0,0.0634]
["bitfinex","BTCUSD",1645936920591,0.55445981,38621.0,38619.0,0.0654]
["bitfinex","BTCUSD",1645936921595,0.380528,38621.0,38619.0,0.0654]
["bitfinex","BTCUSD",1645936922195,0.380528,38621.0,38619.0,0.0634]
["bitfinex","BTCUSD",1645936922598,0.380528,38621.0,38619.0,0.0654]
["bitfinex","BTCUSD",1645936923501,0.55445981,38621.0,38619.0,0.0654]
["bitfinex","BTCUSD",1645936923798,0.55445981,38621.0,38619.0,0.0634]
["bitfinex","BTCUSD",1645936924627,0.77297235,38621.0,38619.0,0.28223619]
["bitfinex","BTCUSD",1645936928371,0.59904054,38621.0,38619.0,0.28223619]
["bitfinex","BTCUSD",1645936928571,0.380528,38621.0,38619.0,0.28223619]
["bitfinex","BTCUSD",1645936929971,0.59904054,38621.0,38619.0,0.28223619]
["bitfinex","BTCUSD",1645936930271,0.380528,38621.0,38619.0,0.28223619]
["bitfinex","BTCUSD",1645936930673,0.380528,38621.0,38619.0,0.0634]
["bitfinex","BTCUSD",1645936930674,0.59904054,38621.0,38619.0,0.0634]
["bitfinex","BTCUSD",1645936931728,41.9366,38619.0,38616.0,0.00021152]
["bitfinex","BTCUSD",1645936931925,41.35297046,38619.0,38618.0,0.2188392]
["bitfinex","BTCUSD",1645936932331,41.52749742,38619.0,38618.0,0.2188392]
["bitfinex","BTCUSD",1645936932928,44.2549691,38619.0,38618.0,0.2188392]
["bitfinex","BTCUSD",1645936933325,41.52749742,38619.0,38618.0,0.2188392]
["bitfinex","BTCUSD",1645936939024,44.174524,38619.0,38618.0,0.2188392]
["bitfinex","BTCUSD",1645936939523,41.52749742,38619.0,38618.0,0.2188392]
["bitfinex","BTCUSD",1645936940725,41.52749742,38619.0,38617.0,0.2188392]
["bitfinex","BTCUSD",1645936941028,0.3,38618.0,38617.0,0.2188392]
["bitfinex","BTCUSD",1645936941224,0.47452696,38618.0,38617.0,0.2188392]
["bitfinex","BTCUSD",1645936941424,0.17452696,38618.0,38617.0,0.2188392]
["bitfinex","BTCUSD",1645936942425,0.17552696,38618.0,38617.0,0.2188392]
["bitfinex","BTCUSD",1645936945780,0.17452696,38618.0,38617.0,0.2188392]
["bitfinex","BTCUSD",1645936946625,0.17552696,38618.0,38617.0,0.2188392]
["bitfinex","BTCUSD",1645936946825,0.17552696,38618.0,38615.0,0.3422882]
["bitfinex","BTCUSD",1645936947025,0.17552696,38618.0,38616.0,0.00021152]
["bitfinex","BTCUSD",1645936948031,0.17452696,38618.0,38615.0,0.3422882]
["bitfinex","BTCUSD",1645936948228,0.17452696,38618.0,38615.0,0.34249972]
["bitfinex","BTCUSD",1645936949430,0.47452696,38618.0,38615.0,0.34249972]
["bitfinex","BTCUSD",1645936949834,0.47452696,38618.0,38615.0,0.06895072]
["bitfinex","BTCUSD",1645936950276,0.47452696,38618.0,38615.0,0.0687392]
["bitfinex","BTCUSD",1645936950474,0.47552696,38618.0,38615.0,0.06895072]
["bitfinex","BTCUSD",1645936950874,0.380528,38617.0,38615.0,0.06895072]
["bitfinex","BTCUSD",1645936951075,0.7,38615.0,38612.0,0.09249972]
["bitfinex","BTCUSD",1645936951277,0.3,38616.0,38612.0,0.09249972]
["bitfinex","BTCUSD",1645936951874,0.3,38616.0,38615.0,0.0999]
["bitfinex","BTCUSD",1645936952475,0.47452696,38618.0,38615.0,0.0999]
["bitfinex","BTCUSD",1645936953476,0.380528,38617.0,38615.0,0.0999]
["bitfinex","BTCUSD",1645936953680,1.70795581,38618.0,38615.0,0.0999]
["bitfinex","BTCUSD",1645936953681,0.680528,38616.0,38615.0,0.0999]
["bitfinex","BTCUSD",1645936954127,0.3,38616.0,38615.0,0.0999]
["bitfinex","BTCUSD",1645936954626,0.301,38616.0,38615.0,0.0999]
["bitfinex","BTCUSD",1645936955025,0.301,38616.0,38615.0,0.0899]
["bitfinex","BTCUSD",1645936955828,0.3,38616.0,38615.0,0.0899]
["bitfinex","BTCUSD",1645936956932,0.17452696,38617.0,38615.0,0.0899]
["bitfinex","BTCUSD",1645936958973,0.96422696,38618.0,38615.0,0.0899]
["bitfinex","BTCUSD",1645936959476,0.17452696,38618.0,38615.0,0.0899]
["bitfinex","BTCUSD",1645936959673,0.17452696,38618.0,38615.0,0.30861994]
["bitfinex","BTCUSD",1645936959873,0.17452696,38618.0,38615.0,0.0898]
["bitfinex","BTCUSD",1645936960074,0.17452696,38618.0,38615.0,0.30861994]
["bitfinex","BTCUSD",1645936960273,0.17452696,38618.0,38615.0,0.0898]
["bitfinex","BTCUSD",1645936960473,0.17452696,38618.0,38615.0,0.30861994]
["bitfinex","BTCUSD",1645936962033,0.01265271,38618.0,38615.0,0.30859783]
["bitfinex","BTCUSD",1645936963735,41.35297046,38619.0,38615.0,0.30859783]
["bitfinex","BTCUSD",1645936963736,41.35297046,38619.0,38616.0,0.21879783]
["bitfinex","BTCUSD",1645936964636,41.35397046,38619.0,38616.0,0.21879783]
["bitfinex","BTCUSD",1645936965879,41.35297046,38619.0,38616.0,0.21879783]
["bitfinex","BTCUSD",1645936966079,41.35297046,38619.0,38617.0,0.27349964]
["bitfinex","BTCUSD",1645936966277,41.35297046,38619.0,38618.0,0.27349964]
["bitfinex","BTCUSD",1645936966677,41.35297046,38619.0,38617.0,0.32800916]
["bitfinex","BTCUSD",1645936966678,41.35397046,38619.0,38617.0,0.32800916]
["bitfinex","BTCUSD",1645936966877,40.62450349,38619.0,38617.0,0.32800916]
["bitfinex","BTCUSD",1645936967076,40.62450349,38619.0,38618.0,0.20915339]
["bitfinex","BTCUSD",1645936967281,40.62450349,38619.0,38618.0,0.4826186]
["bitfinex","BTCUSD",1645936967878,40.62350349,38619.0,38618.0,0.4826186]
["bitfinex","BTCUSD",1645936968477,40.62350349,38619.0,38618.0,0.20915339]
["bitfinex","BTCUSD",1645936968678,40.62350349,38619.0,38618.0,0.21115339]
["bitfinex","BTCUSD",1645936969831,40.62350349,38619.0,38618.0,0.48256387]
["bitfinex","BTCUSD",1645936970633,40.62350349,38619.0,38618.0,0.48456387]
["bitfinex","BTCUSD",1645936970831,40.62350349,38619.0,38618.0,0.21115339]
["bitfinex","BTCUSD",1645936971031,40.62350349,38619.0,38618.0,0.48455052]
["bitfinex","BTCUSD",1645936972437,40.62350349,38619.0,38618.0,0.48255052]
["bitfinex","BTCUSD",1645936972632,40.62350349,38619.0,38618.0,0.48455052]
["bitfinex","BTCUSD",1645936973974,40.62350349,38619.0,38618.0,0.27339713]
["bitfinex","BTCUSD",1645936978042,40.62350349,38619.0,38617.0,0.60137408]
["bitfinex","BTCUSD",1645936979740,40.62350349,38619.0,38618.0,0.27339713]
["bitfinex","BTCUSD",1645936980580,40.62350349,38619.0,38617.0,0.60137408]
["bitfinex","BTCUSD",1645936980876,40.62350349,38619.0,38618.0,0.27339713]
["bitfinex","BTCUSD",1645936983186,40.62350349,38619.0,38617.0,0.36309713]
["bitfinex","BTCUSD",1645936984137,40.62350349,38619.0,38618.0,0.21864806]
["bitfinex","BTCUSD",1645936984336,40.62350349,38619.0,38617.0,0.36309713]
["bitfinex","BTCUSD",1645936986435,40.62350349,38619.0,38618.0,0.21863911]
["bitfinex","BTCUSD",1645936986634,40.62350349,38619.0,38617.0,0.36309713]
["bitfinex","BTCUSD",1645936987034,39.89405233,38619.0,38617.0,0.36309713]
["bitfinex","BTCUSD",1645936987234,39.89405233,38619.0,38618.0,0.21863733]
["bitfinex","BTCUSD",1645936987454,39.89405233,38619.0,38617.0,0.36309713]
["bitfinex","BTCUSD",1645936987779,39.89405233,38619.0,38617.0,0.0897]
["bitfinex","BTCUSD",1645936987984,39.89405233,38619.0,38618.0,0.21863933]
["bitfinex","BTCUSD",1645936989280,39.89405233,38619.0,38617.0,0.30833933]
["bitfinex","BTCUSD",1645936989482,39.89405233,38619.0,38618.0,0.21863933]
["bitfinex","BTCUSD",1645936991841,39.31046901,38619.0,38618.0,0.21863933]
["bitfinex","BTCUSD",1645936993743,39.31046901,38619.0,38617.0,0.30833933]
["bitfinex","BTCUSD",1645936994145,39.31046901,38619.0,38617.0,0.0897]
["bitfinex","BTCUSD",1645936994344,39.31046901,38619.0,38617.0,0.30834608]
["bitfinex","BTCUSD",1645936995988,41.88082901,38619.0,38617.0,0.30834608]
["bitfinex","BTCUSD",1645936996677,41.88082901,38619.0,38617.0,0.31234608]
["bitfinex","BTCUSD",1645936997879,41.88082901,38619.0,38617.0,0.30834608]
["bitfinex","BTCUSD",1645937002437,41.88082901,38619.0,38617.0,0.0897]
["bitfinex","BTCUSD",1645937003375,41.88082901,38619.0,38617.0,0.06198499]
["bitfinex","BTCUSD",1645937003577,0.23097385,38618.0,38617.0,0.06198499]
["bitfinex","BTCUSD",1645937003779,0.30389385,38618.0,38617.0,0.06198499]
["bitfinex","BTCUSD",1645937004676,0.07392,38618.0,38617.0,0.06198499]
["bitfinex","BTCUSD",1645937004876,0.001,38618.0,38617.0,0.06198499]
["bitfinex","BTCUSD",1645937005876,41.88082901,38619.0,38617.0,0.06198499]
["bitfinex","BTCUSD",1645937006726,41.88182901,38619.0,38617.0,0.06198499]
["bitfinex","BTCUSD",1645937007929,41.88182901,38619.0,38613.0,0.12461256]
["bitfinex","BTCUSD",1645937007930,0.7897,38617.0,38613.0,0.12461256]
["bitfinex","BTCUSD",1645937008132,0.7897,38617.0,38611.0,0.2733076]
["bitfinex","BTCUSD",1645937008133,1.630528,38614.0,38609.0,0.11239966]
["bitfinex","BTCUSD",1645937008329,1.630528,38614.0,38613.0,0.00019426]
["bitfinex","BTCUSD",1645937008529,2.0917,38614.0,38613.0,0.00019426]
["bitfinex","BTCUSD",1645937009129,1.222228,38614.0,38612.0,0.0999]
["bitfinex","BTCUSD",1645937009338,0.380528,38613.0,38612.0,0.0999]
["bitfinex","BTCUSD",1645937009529,0.052,38613.0,38607.0,0.0021]
["bitfinex","BTCUSD",1645937011180,0.380528,38612.0,38607.0,0.0021]
["bitfinex","BTCUSD",1645937011682,0.052,38613.0,38607.0,0.0021]
["bitfinex","BTCUSD",1645937013080,0.052,38613.0,38608.0,0.00021126]
["bitfinex","BTCUSD",1645937014125,0.052,38613.0,38609.0,0.00021126]
["bitfinex","BTCUSD",1645937015229,0.052,38613.0,38607.0,0.0021]
["bitfinex","BTCUSD",1645937015425,0.052,38613.0,38609.0,0.00021126]
["bitfinex","BTCUSD",1645937016232,1.17005908,38612.0,38609.0,0.00021126]
["bitfinex","BTCUSD",1645937016427,0.8417,38611.0,38607.0,0.0021]
["bitfinex","BTCUSD",1645937016627,0.8417,38611.0,38609.0,0.00021126]
["bitfinex","BTCUSD",1645937016628,0.380528,38610.0,38609.0,0.00021126]
["bitfinex","BTCUSD",1645937016829,0.432528,38610.0,38609.0,0.00021126]
["bitfinex","BTCUSD",1645937017026,1.222228,38610.0,38609.0,0.00021126]
["bitfinex","BTCUSD",1645937017231,0.432528,38610.0,38609.0,0.00021126]
["bitfinex","BTCUSD",1645937017626,0.432528,38610.0,38607.0,0.0021]
["bitfinex","BTCUSD",1645937017880,0.432528,38610.0,38608.0,0.00021126]
["bitfinex","BTCUSD",1645937018378,0.432528,38610.0,38602.0,0.00294518]
["bitfinex","BTCUSD",1645937018580,0.052,38610.0,38602.0,0.00294518]
["bitfinex","BTCUSD",1645937018775,0.052,38610.0,38608.0,0.003]
["bitfinex","BTCUSD",1645937018977,0.380531,38609.0,38608.0,0.003]
["bitfinex","BTCUSD",1645937019976,0.380531,38609.0,38602.0,0.0021]
["bitfinex","BTCUSD",1645937020180,0.1677,38613.0,38602.0,0.0021]
["bitfinex","BTCUSD",1645937020577,0.9574,38613.0,38602.0,0.0021]
["bitfinex","BTCUSD",1645937020778,0.1677,38613.0,38602.0,0.0041]
["bitfinex","BTCUSD",1645937020978,0.34258846,38613.0,38602.0,0.3041]
["bitfinex","BTCUSD",1645937021178,0.1677,38613.0,38602.0,0.3041]
["bitfinex","BTCUSD",1645937021380,0.1677,38613.0,38606.0,0.00010261]
["bitfinex","BTCUSD",1645937021625,0.380531,38612.0,38606.0,0.00010261]
["bitfinex","BTCUSD",1645937022327,0.380531,38612.0,38602.0,0.0021]
["bitfinex","BTCUSD",1645937022524,0.380531,38612.0,38605.0,0.23931512]
["bitfinex","BTCUSD",1645937022725,0.1677,38613.0,38606.0,0.00321127]
["bitfinex","BTCUSD",1645937022925,0.380531,38612.0,38606.0,0.00321127]
["bitfinex","BTCUSD",1645937023125,0.7897,38611.0,38606.0,0.00321127]
["bitfinex","BTCUSD",1645937023326,0.1157,38613.0,38606.0,0.00321127]
["bitfinex","BTCUSD",1645937023527,0.1157,38613.0,38606.0,0.003]
["bitfinex","BTCUSD",1645937023727,0.1157,38613.0,38606.0,0.00321127]
["bitfinex","BTCUSD",1645937023926,0.1157,38613.0,38606.0,0.00021127]
["bitfinex","BTCUSD",1645937024325,0.1157,38613.0,38606.0,0.2265507]
["bitfinex","BTCUSD",1645937024727,0.1157,38613.0,38606.0,0.22633943]
["bitfinex","BTCUSD",1645937024926,0.1157,38613.0,38606.0,0.2265507]
["bitfinex","BTCUSD",1645937025579,0.1157,38613.0,38607.0,0.3]
["bitfinex","BTCUSD",1645937025780,0.1157,38613.0,38606.0,0.2265507]
["bitfinex","BTCUSD",1645937025996,0.1157,38613.0,38606.0,0.22633943]
["bitfinex","BTCUSD",1645937026180,0.1157,38613.0,38606.0,0.2265507]
["bitfinex","BTCUSD",1645937027381,0.1157,38613.0,38606.0,0.22655054]
["bitfinex","BTCUSD",1645937028484,0.1157,38613.0,38606.0,0.22633943]
["bitfinex","BTCUSD",1645937028688,0.1157,38613.0,38606.0,0.23055054]
["bitfinex","BTCUSD",1645937029530,0.1157,38613.0,38606.0,0.23033943]
["bitfinex","BTCUSD",1645937029732,0.1157,38613.0,38606.0,0.23055054]
["bitfinex","BTCUSD",1645937029928,0.1157,38613.0,38606.0,0.22655054]
["bitfinex","BTCUSD",1645937030928,0.1157,38613.0,38606.0,0.2265507]
["bitfinex","BTCUSD",1645937031131,0.1157,38613.0,38607.0,0.17133102]
["bitfinex","BTCUSD",1645937031330,0.1932,38617.0,38606.0,0.2265507]
["bitfinex","BTCUSD",1645937031932,0.1932,38617.0,38606.0,0.22633943]
["bitfinex","BTCUSD",1645937032335,0.1932,38617.0,38606.0,0.22655071]
["bitfinex","BTCUSD",1645937032775,0.1932,38617.0,38606.0,0.23055071]
["bitfinex","BTCUSD",1645937033175,0.1932,38617.0,38606.0,0.23033943]
["bitfinex","BTCUSD",1645937033376,0.1932,38617.0,38606.0,0.23055071]
["bitfinex","BTCUSD",1645937034075,0.1932,38617.0,38606.0,0.22655071]
["bitfinex","BTCUSD",1645937034279,0.1932,38617.0,38606.0,0.52655071]
["bitfinex","BTCUSD",1645937034478,0.1932,38617.0,38606.0,0.52633943]
["bitfinex","BTCUSD",1645937034679,0.1932,38617.0,38606.0,0.53055071]
["bitfinex","BTCUSD",1645937034881,0.1932,38617.0,38612.0,0.1724565]
["bitfinex","BTCUSD",1645937035078,0.344913,38611.0,38606.0,0.30421128]
["bitfinex","BTCUSD",1645937035278,0.344913,38611.0,38610.0,0.19042573]
["bitfinex","BTCUSD",1645937036732,0.344913,38611.0,38610.0,0.19342573]
["bitfinex","BTCUSD",1645937037733,0.344913,38611.0,38610.0,0.003]
["bitfinex","BTCUSD",1645937038133,0.344913,38611.0,38605.0,0.32796912]
["bitfinex","BTCUSD",1645937038334,0.344913,38611.0,38606.0,0.00020103]
["bitfinex","BTCUSD",1645937039335,0.344913,38611.0,38605.0,0.32796912]
["bitfinex","BTCUSD",1645937039534,0.344913,38611.0,38606.0,0.00020102]
["bitfinex","BTCUSD",1645937040379,0.344913,38611.0,38605.0,0.32796912]
["bitfinex","BTCUSD",1645937040580,0.344913,38611.0,38606.0,0.00019411]
["bitfinex","BTCUSD",1645937041598,0.344913,38611.0,38605.0,0.32796912]
["bitfinex","BTCUSD",1645937041780,0.344913,38611.0,38606.0,0.00019411]
["bitfinex","BTCUSD",1645937042880,0.344913,38611.0,38605.0,0.32796912]
["bitfinex","BTCUSD",1645937043080,0.344913,38611.0,38606.0,0.00019411]
["bitfinex","BTCUSD",1645937044130,0.344913,38611.0,38606.0,0.32796912]
["bitfinex","BTCUSD",1645937044329,0.344913,38611.0,38606.0,0.32816424]
["bitfinex","BTCUSD",1645937044528,0.344913,38611.0,38606.0,0.32316424]
["bitfinex","BTCUSD",1645937045233,0.344913,38611.0,38604.0,0.18644307]
["bitfinex","BTCUSD",1645937045430,0.344913,38611.0,38606.0,0.00019512]
["bitfinex","BTCUSD",1645937046429,0.344913,38611.0,38604.0,0.6754189]
["bitfinex","BTCUSD",1645937046629,0.344913,38611.0,38606.0,0.00019512]
["bitfinex","BTCUSD",1645937047629,0.344913,38611.0,38604.0,0.56907372]
["bitfinex","BTCUSD",1645937047878,0.344913,38611.0,38606.0,0.00019498]
["bitfinex","BTCUSD",1645937048775,0.344913,38611.0,38604.0,0.56907372]
["bitfinex","BTCUSD",1645937048975,0.344913,38611.0,38606.0,0.00019498]
["bitfinex","BTCUSD",1645937049978,0.344913,38611.0,38604.0,0.18644307]
["bitfinex","BTCUSD",1645937050175,0.344913,38611.0,38606.0,0.00019498]
["bitfinex","BTCUSD",1645937051177,0.344913,38611.0,38605.0,0.68263065]
["bitfinex","BTCUSD",1645937051379,0.344913,38611.0,38606.0,0.000195]
["bitfinex","BTCUSD",1645937051638,0.344913,38611.0,38606.0,0.49500781]
["bitfinex","BTCUSD",1645937051838,0.344913,38611.0,38610.0,0.19545364]
["bitfinex","BTCUSD",1645937055284,0.344913,38611.0,38608.0,0.32821665]
["bitfinex","BTCUSD",1645937056278,0.344913,38611.0,38608.0,0.50858376]
["bitfinex","BTCUSD",1645937058781,0.344913,38611.0,38609.0,6.017e-05]
["bitfinex","BTCUSD",1645937060327,0.279913,38611.0,38609.0,6.017e-05]
["bitfinex","BTCUSD",1645937060929,0.279913,38611.0,38609.0,0.00406017]
["bitfinex","BTCUSD",1645937062033,0.279913,38611.0,38609.0,6.017e-05]
["bitfinex","BTCUSD",1645937062783,0.279913,38611.0,38609.0,0.00463001]
["bitfinex","BTCUSD",1645937064786,0.279913,38611.0,38609.0,0.00863001]
["bitfinex","BTCUSD",1645937066190,0.279913,38611.0,38609.0,0.00463001]
["bitfinex","BTCUSD",1645937066931,0.279913,38611.0,38609.0,0.00863001]
["bitfinex","BTCUSD",1645937068132,0.279913,38611.0,38609.0,0.00463001]
["bitfinex","BTCUSD",1645937068938,0.279913,38611.0,38609.0,0.00863001]
["bitfinex","BTCUSD",1645937070783,0.02126002,38608.0,38607.0,0.32821665]
["bitfinex","BTCUSD",1645937072786,0.02126002,38608.0,38605.0,0.38263065]
["bitfinex","BTCUSD",1645937072987,0.02126002,38608.0,38607.0,0.32829521]
["bitfinex","BTCUSD",1645937073288,0.02126002,38608.0,38606.0,0.00019499]
["bitfinex","BTCUSD",1645937074134,0.02126002,38608.0,38605.0,0.48198865]
["bitfinex","BTCUSD",1645937074334,0.02126002,38608.0,38607.0,0.32829158]
["bitfinex","BTCUSD",1645937074535,0.02126002,38608.0,38607.0,0.31829158]
["bitfinex","BTCUSD",1645937074731,0.02126002,38608.0,38605.0,0.38263065]
["bitfinex","BTCUSD",1645937074934,0.02126002,38608.0,38605.0,0.48157228]
["bitfinex","BTCUSD",1645937075533,0.02126002,38608.0,38605.0,0.78157228]
["bitfinex","BTCUSD",1645937075832,0.02126002,38608.0,38606.0,0.48156907]
["bitfinex","BTCUSD",1645937076434,0.02126002,38608.0,38607.0,0.78156907]
["bitfinex","BTCUSD",1645937076639,0.02126002,38608.0,38607.0,0.39893842]
["bitfinex","BTCUSD",1645937076835,0.02126002,38608.0,38607.0,0.45093842]
["bitfinex","BTCUSD",1645937077255,0.02126002,38608.0,38607.0,0.15093842]
["bitfinex","BTCUSD",1645937078699,0.02126002,38608.0,38607.0,0.15100108]
["bitfinex","BTCUSD",1645937078894,0.02126002,38608.0,38607.0,0.15400108]
["bitfinex","BTCUSD",1645937079094,0.02126002,38608.0,38607.0,0.3343434]
["bitfinex","BTCUSD",1645937079299,0.02126002,38608.0,38607.0,0.3602134]
["bitfinex","BTCUSD",1645937079697,0.02126002,38608.0,38607.0,0.17987108]
["bitfinex","BTCUSD",1645937080097,0.02126002,38608.0,38607.0,0.17687108]
["bitfinex","BTCUSD",1645937080498,0.02126002,38608.0,38607.0,0.27687108]
["bitfinex","BTCUSD",1645937080698,0.02126002,38608.0,38607.0,0.44666258]
["bitfinex","BTCUSD",1645937081300,0.02126002,38608.0,38607.0,0.60506528]
["bitfinex","BTCUSD",1645937081531,0.02126002,38608.0,38607.0,0.44666258]
["bitfinex","BTCUSD",1645937083032,0.02126002,38608.0,38607.0,0.27687108]
["bitfinex","BTCUSD",1645937083832,0.02126002,38608.0,38607.0,0.4534934]
["bitfinex","BTCUSD",1645937084033,0.02126002,38608.0,38607.0,0.27687108]
["bitfinex","BTCUSD",1645937084834,0.02126002,38608.0,38607.0,0.15100108]
["bitfinex","BTCUSD",1645937085036,0.02126002,38608.0,38607.0,0.15500108]
["bitfinex","BTCUSD",1645937086086,0.01626002,38608.0,38607.0,0.15500108]
["bitfinex","BTCUSD",1645937086290,0.01626002,38608.0,38607.0,0.15100108]
["bitfinex","BTCUSD",1645937086886,0.01626002,38608.0,38607.0,0.15500108]
["bitfinex","BTCUSD",1645937088186,0.01626002,38608.0,38607.0,0.3511139]
["bitfinex","BTCUSD",1645937088788,0.01626002,38608.0,38607.0,0.15100108]
["bitfinex","BTCUSD",1645937089028,0.01626002,38608.0,38607.0,0.15500108]
["bitfinex","BTCUSD",1645937090532,0.01626002,38608.0,38607.0,0.43885272]
["bitfinex","BTCUSD",1645937090730,0.01626002,38608.0,38607.0,0.43485272]
["bitfinex","BTCUSD",1645937090932,0.01626002,38608.0,38607.0,0.53379114]
["bitfinex","BTCUSD",1645937091330,0.01626002,38608.0,38607.0,0.48179114]
["bitfinex","BTCUSD",1645937091531,0.01626002,38608.0,38607.0,6.266e-05]
["bitfinex","BTCUSD",1645937092985,0.01626002,38608.0,38607.0,0.00306266]
["bitfinex","BTCUSD",1645937094187,0.01626002,38608.0,38607.0,0.42908975]
["bitfinex","BTCUSD",1645937094388,0.01626002,38608.0,38607.0,0.38285272]
["bitfinex","BTCUSD",1645937094590,0.01626002,38608.0,38607.0,6.266e-05]
["bitfinex","BTCUSD",1645937094789,0.01626002,38608.0,38606.0,0.0464486]
["bitfinex","BTCUSD",1645937094790,39.31040635,38607.0,38606.0,0.0464486]
["bitfinex","BTCUSD",1645937095589,39.31040635,38607.0,38606.0,0.0984486]
["bitfinex","BTCUSD",1645937095790,39.31040635,38607.0,38606.0,0.09823703]
["bitfinex","BTCUSD",1645937095993,38.43496676,38607.0,38606.0,0.09823703]
["bitfinex","BTCUSD",1645937097036,38.43496676,38607.0,38606.0,0.10123703]
["bitfinex","BTCUSD",1645937097641,38.43496676,38607.0,38606.0,0.12710703]
["bitfinex","BTCUSD",1645937098237,38.43496676,38607.0,38606.0,0.09823703]
["bitfinex","BTCUSD",1645937099338,38.43496676,38607.0,38606.0,0.14823703]
["bitfinex","BTCUSD",1645937101085,38.43496676,38607.0,38606.0,0.15223703]
["bitfinex","BTCUSD",1645937101285,38.43496676,38607.0,38606.0,0.20223703]
["bitfinex","BTCUSD",1645937101683,38.43496676,38607.0,38606.0,0.30223703]
["bitfinex","BTCUSD",1645937102286,38.43496676,38607.0,38606.0,0.252]
["bitfinex","BTCUSD",1645937103189,38.43496676,38607.0,38606.0,0.259]
["bitfinex","BTCUSD",1645937103791,38.43496676,38607.0,38606.0,0.254]
["bitfinex","BTCUSD",1645937104432,38.43496676,38607.0,38606.0,0.247]
["bitfinex","BTCUSD",1645937105032,38.43496676,38607.0,38606.0,0.151]
["bitfinex","BTCUSD",1645937105232,38.43496676,38607.0,38606.0,0.251]
["bitfinex","BTCUSD",1645937106234,38.43496676,38607.0,38606.0,0.151]
["bitfinex","BTCUSD",1645937106634,38.43496676,38607.0,38606.0,0.147]
["bitfinex","BTCUSD",1645937107034,38.43496676,38607.0,38606.0,0.152]
["bitfinex","BTCUSD",1645937107635,38.43496676,38607.0,38606.0,0.252]
["bitfinex","BTCUSD",1645937107887,38.43496676,38607.0,38606.0,0.352]
["bitfinex","BTCUSD",1645937108291,38.42996676,38607.0,38606.0,0.347]
["bitfinex","BTCUSD",1645937108686,38.42996676,38607.0,38606.0,0.247]
["bitfinex","BTCUSD",1645937109288,38.57797718,38607.0,38606.0,0.247]
["bitfinex","BTCUSD",1645937110789,38.57797718,38607.0,38606.0,0.147]
["bitfinex","BTCUSD",1645937110988,38.57797718,38607.0,38606.0,0.247]
["bitfinex","BTCUSD",1645937113440,38.57797718,38607.0,38606.0,0.147]
["bitfinex","BTCUSD",1645937115487,38.57797718,38607.0,38606.0,0.247]
["bitfinex","BTCUSD",1645937116487,38.57797718,38607.0,38606.0,0.147]
["bitfinex","BTCUSD",1645937118489,38.57797718,38607.0,38606.0,0.14706537]
["bitfinex","BTCUSD",1645937119734,38.57797718,38607.0,38606.0,0.34493648]
["bitfinex","BTCUSD",1645937119936,38.57797718,38607.0,38606.0,0.24706537]
["bitfinex","BTCUSD",1645937120535,38.57797718,38607.0,38606.0,0.68435754]
["bitfinex","BTCUSD",1645937120936,38.57797718,38607.0,38606.0,1.47405754]
["bitfinex","BTCUSD",1645937122240,38.57797718,38607.0,38606.0,1.47334642]
["bitfinex","BTCUSD",1645937122439,38.57797718,38607.0,38606.0,1.03605425]
["bitfinex","BTCUSD",1645937122892,38.57797718,38607.0,38606.0,0.24635425]
["bitfinex","BTCUSD",1645937124086,38.57797718,38607.0,38606.0,0.14635425]
["bitfinex","BTCUSD",1645937124286,38.57797718,38607.0,38606.0,0.24635425]
["bitfinex","BTCUSD",1645937124287,38.57753668,38607.0,38606.0,0.24635425]
["bitfinex","BTCUSD",1645937126637,38.57753668,38607.0,38606.0,1.03605425]
["bitfinex","BTCUSD",1645937126837,38.57753668,38607.0,38606.0,1.47334642]
["bitfinex","BTCUSD",1645937127041,38.57753668,38607.0,38606.0,0.68664642]
["bitfinex","BTCUSD",1645937127437,38.57753668,38607.0,38606.0,1.47634642]
["bitfinex","BTCUSD",1645937128438,38.57753668,38607.0,38606.0,1.47334642]
["bitfinex","BTCUSD",1645937129343,38.18905268,38607.0,38606.0,1.47334642]
["bitfinex","BTCUSD",1645937129538,38.18905268,38607.0,38606.0,1.81312425]
["bitfinex","BTCUSD",1645937129739,38.18905268,38607.0,38606.0,1.98293037]
["bitfinex","BTCUSD",1645937129939,37.80057268,38607.0,38606.0,1.98293037]
["bitfinex","BTCUSD",1645937130387,37.41211968,38607.0,38606.0,2.65940037]
["bitfinex","BTCUSD",1645937130585,37.41211968,38607.0,38606.0,2.48959425]
["bitfinex","BTCUSD",1645937130586,31.24414297,38607.0,38606.0,2.48959425]
["bitfinex","BTCUSD",1645937130787,25.58447252,38607.0,38606.0,2.53551383]
["bitfinex","BTCUSD",1645937130987,24.41913952,38607.0,38606.0,2.88551383]
["bitfinex","BTCUSD",1645937131183,24.03070853,38607.0,38606.0,2.88951383]
["bitfinex","BTCUSD",1645937131588,22.86540353,38607.0,38606.0,2.88951383]
["bitfinex","BTCUSD",1645937131988,22.47694953,38607.0,38606.0,2.88951383]
["bitfinex","BTCUSD",1645937132186,22.38362153,38607.0,38606.0,3.38951383]
["bitfinex","BTCUSD",1645937132386,22.38362153,38607.0,38606.0,3.33959425]
["bitfinex","BTCUSD",1645937132586,21.99517153,38607.0,38606.0,3.33959425]
["bitfinex","BTCUSD",1645937132986,21.60673053,38607.0,38606.0,3.33959425]
["bitfinex","BTCUSD",1645937133188,21.36869818,38607.0,38606.0,3.34359425]
["bitfinex","BTCUSD",1645937133386,20.31023964,38607.0,38606.0,3.34359425]
["bitfinex","BTCUSD",1645937133588,19.70568811,38607.0,38606.0,3.34359425]
["bitfinex","BTCUSD",1645937133785,19.70568811,38607.0,38606.0,3.84359425]
["bitfinex","BTCUSD",1645937134238,19.31723211,38607.0,38606.0,3.84359425]
["bitfinex","BTCUSD",1645937134434,19.31723211,38607.0,38606.0,3.81372425]
["bitfinex","BTCUSD",1645937136638,18.92876511,38607.0,38606.0,3.81372425]
["bitfinex","BTCUSD",1645937136836,18.92876511,38607.0,38606.0,3.31372425]
["bitfinex","BTCUSD",1645937137433,18.92876511,38607.0,38606.0,5.24226229]
["bitfinex","BTCUSD",1645937137634,18.54029511,38607.0,38606.0,5.24226229]
["bitfinex","BTCUSD",1645937137884,18.54029511,38607.0,38606.0,3.31372425]
["bitfinex","BTCUSD",1645937137885,17.7837617,38607.0,38606.0,3.31372425]
["bitfinex","BTCUSD",1645937138094,8.59142351,38607.0,38606.0,3.58949425]
["bitfinex","BTCUSD",1645937138282,7.94142351,38607.0,38606.0,4.77490262]
["bitfinex","BTCUSD",1645937138481,7.94142351,38607.0,38606.0,4.23304893]
["bitfinex","BTCUSD",1645937138682,6.77621151,38607.0,38606.0,4.48294893]
["bitfinex","BTCUSD",1645937138881,5.75523187,38607.0,38606.0,4.44469425]
["bitfinex","BTCUSD",1645937139080,4.82523087,38607.0,38606.0,4.44969425]
["bitfinex","BTCUSD",1645937139684,4.04844087,38607.0,38606.0,4.44969425]
["bitfinex","BTCUSD",1645937140084,4.04844087,38607.0,38606.0,4.97989481]
["bitfinex","BTCUSD",1645937140281,3.66003887,38607.0,38606.0,4.97489481]
["bitfinex","BTCUSD",1645937140481,3.66003887,38607.0,38606.0,4.48294112]
["bitfinex","BTCUSD",1645937140683,3.27163987,38607.0,38606.0,4.48294112]
["bitfinex","BTCUSD",1645937141382,2.88323787,38607.0,38606.0,4.48294112]
["bitfinex","BTCUSD",1645937141634,2.03323787,38607.0,38606.0,4.48294112]
["bitfinex","BTCUSD",1645937142039,1.25644387,38607.0,38606.0,4.48250152]
["bitfinex","BTCUSD",1645937142255,1.20987047,38607.0,38606.0,4.97445521]
["bitfinex","BTCUSD",1645937142435,1.20987047,38607.0,38606.0,4.44425465]
["bitfinex","BTCUSD",1645937142636,0.82147147,38607.0,38606.0,4.44425465]
["bitfinex","BTCUSD",1645937143034,0.82147147,38607.0,38606.0,4.44825465]
["bitfinex","BTCUSD",1645937143236,0.43306747,38607.0,38606.0,4.44825465]
["bitfinex","BTCUSD",1645937143834,0.04466047,38607.0,38606.0,4.44825465]
["bitfinex","BTCUSD",1645937144037,2.04186593,38610.0,38608.0,0.97077]
["bitfinex","BTCUSD",1645937144236,2.04186593,38610.0,38609.0,4.49315822]
["bitfinex","BTCUSD",1645937144237,1.29708557,38610.0,38609.0,4.49315822]
["bitfinex","BTCUSD",1645937144537,1.29208557,38610.0,38609.0,4.59315822]
["bitfinex","BTCUSD",1645937144736,0.90368457,38610.0,38609.0,4.69315822]
["bitfinex","BTCUSD",1645937145392,0.51527957,38610.0,38609.0,4.69315822]
["bitfinex","BTCUSD",1645937145794,0.12687857,38610.0,38609.0,4.69315822]
["bitfinex","BTCUSD",1645937146393,0.00021222,38618.0,38611.0,0.7897]
["bitfinex","BTCUSD",1645937146593,0.00021222,38618.0,38617.0,1.5403]
["bitfinex","BTCUSD",1645937146792,0.00021222,38618.0,38617.0,1.40168388]
["bitfinex","BTCUSD",1645937147395,0.1194,38632.0,38617.0,1.40168388]
["bitfinex","BTCUSD",1645937147592,0.1194,38632.0,38618.0,0.1]
["bitfinex","BTCUSD",1645937147593,0.00021223,38619.0,38618.0,0.1]
["bitfinex","BTCUSD",1645937147793,0.00021223,38619.0,38618.0,0.152]
["bitfinex","BTCUSD",1645937147994,0.00021223,38619.0,38618.0,1.20168388]
["bitfinex","BTCUSD",1645937148597,0.1194,38632.0,38618.0,1.20168388]
["bitfinex","BTCUSD",1645937148799,0.00021223,38620.0,38618.0,1.20168388]
["bitfinex","BTCUSD",1645937149039,0.00021223,38620.0,38618.0,0.8026]
["bitfinex","BTCUSD",1645937149241,0.04466047,38619.0,38618.0,0.152]
["bitfinex","BTCUSD",1645937149641,0.04466047,38619.0,38618.0,0.45108388]
["bitfinex","BTCUSD",1645937149847,0.04466047,38619.0,38618.0,0.052]
["bitfinex","BTCUSD",1645937150139,0.04466047,38619.0,38618.0,0.152]
["bitfinex","BTCUSD",1645937150741,0.04466047,38619.0,38618.0,0.55108388]
["bitfinex","BTCUSD",1645937150942,0.04466047,38619.0,38618.0,0.152]
["bitfinex","BTCUSD",1645937151343,0.04466047,38619.0,38618.0,0.45108388]
["bitfinex","BTCUSD",1645937151543,0.04466047,38619.0,38618.0,1.24078388]
["bitfinex","BTCUSD",1645937151742,0.04466047,38619.0,38618.0,1.34078388]
["bitfinex","BTCUSD",1645937151942,0.04466047,38619.0,38618.0,2.11762388]
["bitfinex","BTCUSD",1645937153187,0.04466047,38619.0,38618.0,2.12062388]
["bitfinex","BTCUSD",1645937153688,0.04466047,38619.0,38618.0,2.1206882]
["bitfinex","BTCUSD",1645937154486,0.04466047,38619.0,38618.0,2.1176882]
["bitfinex","BTCUSD",1645937155092,0.04466047,38619.0,38618.0,2.1216882]
["bitfinex","BTCUSD",1645937155390,0.04466047,38619.0,38618.0,2.2216882]
["bitfinex","BTCUSD",1645937156389,0.04466047,38619.0,38618.0,2.2176882]
["bitfinex","BTCUSD",1645937157234,0.04466047,38619.0,38618.0,2.2216882]
["bitfinex","BTCUSD",1645937158836,0.04466047,38619.0,38618.0,2.1696882]
["bitfinex","BTCUSD",1645937159036,0.04466047,38619.0,38618.0,2.1656882]
["bitfinex","BTCUSD",1645937159237,0.04466047,38619.0,38618.0,2.1696882]
["bitfinex","BTCUSD",1645937159640,0.04466047,38619.0,38618.0,2.2216882]
["bitfinex","BTCUSD",1645937160487,0.04466047,38619.0,38618.0,2.2176882]
["bitfinex","BTCUSD",1645937161985,0.04466047,38619.0,38618.0,2.1176882]
["bitfinex","BTCUSD",1645937163287,0.04466047,38619.0,38618.0,2.1216882]
["bitfinex","BTCUSD",1645937164538,0.04466047,38619.0,38618.0,2.1176882]
["bitfinex","BTCUSD",1645937166242,0.04466047,38619.0,38618.0,2.3676882]
["bitfinex","BTCUSD",1645937166541,0.04455841,38619.0,38618.0,2.3676882]
["bitfinex","BTCUSD",1645937166941,0.00019631,38620.0,38618.0,2.3676882]
["bitfinex","BTCUSD",1645937167142,0.00019631,38620.0,38619.0,1.28878388]
["bitfinex","BTCUSD",1645937167343,0.00019631,38620.0,38619.0,2.16760388]
["bitfinex","BTCUSD",1645937167788,0.1194,38632.0,38619.0,2.16760388]
["bitfinex","BTCUSD",1645937167992,0.1194,38632.0,38620.0,0.05]
["bitfinex","BTCUSD",1645937168188,0.1194,38632.0,38621.0,1.22786388]
["bitfinex","BTCUSD",1645937168588,0.1194,38632.0,38622.0,0.1]
["bitfinex","BTCUSD",1645937168790,0.1194,38632.0,38623.0,1.27782388]
["bitfinex","BTCUSD",1645937169289,0.00019652,38629.0,38624.0,0.1]
["bitfinex","BTCUSD",1645937169490,0.00019652,38629.0,38625.0,0.7767]
["bitfinex","BTCUSD",1645937169891,0.00019652,38629.0,38625.0,1.17578388]
["bitfinex","BTCUSD",1645937170291,0.1194,38632.0,38625.0,1.17578388]
["bitfinex","BTCUSD",1645937170493,0.00019652,38629.0,38626.0,0.052]
["bitfinex","BTCUSD",1645937170690,0.00019652,38629.0,38627.0,0.77666]
["bitfinex","BTCUSD",1645937171293,0.16800623,38635.0,38627.0,0.77666]
["bitfinex","BTCUSD",1645937172144,0.04455841,38630.0,38627.0,0.77666]
["bitfinex","BTCUSD",1645937174147,0.04455841,38630.0,38627.0,0.19320287]
["bitfinex","BTCUSD",1645937174346,0.17152235,38628.0,38627.0,0.19320287]
["bitfinex","BTCUSD",1645937176495,0.08600844,38633.0,38627.0,0.19320287]
["bitfinex","BTCUSD",1645937176692,0.30455305,38635.0,38627.0,0.19320287]
["bitfinex","BTCUSD",1645937176891,0.19438532,38633.0,38627.0,0.19320287]
["bitfinex","BTCUSD",1645937177092,0.17356189,38632.0,38627.0,0.19320287]
["bitfinex","BTCUSD",1645937177292,0.17356189,38632.0,38627.0,0.19520287]
["bitfinex","BTCUSD",1645937177694,0.23835385,38631.0,38627.0,0.19520287]
["bitfinex","BTCUSD",1645937178496,0.23835385,38631.0,38627.0,0.19320287]
["bitfinex","BTCUSD",1645937180637,0.00020033,38633.0,38627.0,0.19320287]
["bitfinex","BTCUSD",1645937181038,0.27318076,38638.0,38627.0,0.19320287]
["bitfinex","BTCUSD",1645937181242,0.00020033,38633.0,38627.0,0.19520287]
["bitfinex","BTCUSD",1645937182039,0.27301292,38636.0,38627.0,0.19520287]
["bitfinex","BTCUSD",1645937182440,0.27301292,38636.0,38627.0,0.19320287]
["bitfinex","BTCUSD",1645937183287,0.27301292,38636.0,38627.0,0.19520287]
["bitfinex","BTCUSD",1645937183691,0.00019591,38635.0,38627.0,0.19520287]
["bitfinex","BTCUSD",1645937184086,0.00019591,38635.0,38627.0,0.44520287]
["bitfinex","BTCUSD",1645937184486,0.00019591,38635.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937184687,0.18700448,38636.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937184888,0.0001959,38635.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937185188,0.0001959,38635.0,38627.0,0.44520287]
["bitfinex","BTCUSD",1645937185391,0.48978823,38637.0,38627.0,0.44520287]
["bitfinex","BTCUSD",1645937185588,0.19494023,38633.0,38627.0,0.44520287]
["bitfinex","BTCUSD",1645937185787,0.48978823,38637.0,38627.0,0.44520287]
["bitfinex","BTCUSD",1645937186643,0.21650382,38637.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937186843,0.19542894,38635.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937187243,0.41404999,38635.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937187645,0.19542894,38635.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937187843,0.30462949,38636.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937188046,0.21862105,38636.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937189245,0.21862105,38636.0,38627.0,0.44520287]
["bitfinex","BTCUSD",1645937189844,0.30462949,38636.0,38627.0,0.44520287]
["bitfinex","BTCUSD",1645937190287,0.24742949,38636.0,38627.0,0.44520287]
["bitfinex","BTCUSD",1645937190488,0.17075811,38633.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937190691,0.24742949,38636.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937191092,0.16142105,38636.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937192689,0.21670024,38637.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937192892,0.18017435,38634.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937193294,0.21670024,38637.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937193697,0.1306918,38637.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937193898,0.21670024,38637.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937194136,0.1306918,38637.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937194336,0.16567213,38633.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937194536,0.17380576,38631.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937197238,0.17380576,38631.0,38627.0,0.44520287]
["bitfinex","BTCUSD",1645937198492,0.17380576,38631.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937199189,0.17380576,38631.0,38627.0,0.44520287]
["bitfinex","BTCUSD",1645937200792,0.17380576,38631.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937201291,0.17380576,38631.0,38627.0,0.44520287]
["bitfinex","BTCUSD",1645937202657,0.17380576,38631.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937203241,0.43946509,38637.0,38628.0,0.39215312]
["bitfinex","BTCUSD",1645937203242,0.21862511,38636.0,38628.0,0.39215312]
["bitfinex","BTCUSD",1645937203440,0.16598426,38636.0,38628.0,0.39215312]
["bitfinex","BTCUSD",1645937203646,0.21882153,38637.0,38628.0,0.39215312]
["bitfinex","BTCUSD",1645937203838,0.21862511,38637.0,38628.0,0.39215312]
["bitfinex","BTCUSD",1645937204245,0.41128326,38637.0,38628.0,0.39215312]
["bitfinex","BTCUSD",1645937204442,0.19265815,38637.0,38628.0,0.39215312]
["bitfinex","BTCUSD",1645937205039,0.19246172,38637.0,38628.0,0.39215312]
["bitfinex","BTCUSD",1645937205288,0.39457205,38637.0,38628.0,0.39415312]
["bitfinex","BTCUSD",1645937206190,0.39437562,38637.0,38628.0,0.39415312]
["bitfinex","BTCUSD",1645937206593,0.39437562,38637.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937206594,0.61319716,38637.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937206796,0.08600844,38635.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937206993,0.23678054,38630.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937209348,0.08600844,38635.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937210346,0.2382959,38634.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937211346,0.2382959,38634.0,38627.0,0.44520287]
["bitfinex","BTCUSD",1645937212446,0.08600844,38635.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937212646,0.08600844,38635.0,38628.0,0.39215312]
["bitfinex","BTCUSD",1645937212890,0.08600844,38635.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937215596,0.30463355,38635.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937217356,0.30463355,38635.0,38627.0,0.44520287]
["bitfinex","BTCUSD",1645937217554,0.08600844,38635.0,38627.0,0.44520287]
["bitfinex","BTCUSD",1645937217955,0.40158041,38636.0,38627.0,0.44520287]
["bitfinex","BTCUSD",1645937218155,0.48758885,38636.0,38628.0,0.39215312]
["bitfinex","BTCUSD",1645937218354,0.40158041,38636.0,38628.0,0.39215312]
["bitfinex","BTCUSD",1645937218755,0.1829553,38636.0,38628.0,0.39215312]
["bitfinex","BTCUSD",1645937219356,0.1829553,38636.0,38628.0,0.39415312]
["bitfinex","BTCUSD",1645937220159,0.30463355,38635.0,38628.0,0.002]
["bitfinex","BTCUSD",1645937220612,0.30463355,38635.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937221311,0.30463355,38635.0,38627.0,0.44520287]
["bitfinex","BTCUSD",1645937222512,0.30463355,38635.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937223313,0.30463355,38635.0,38627.0,0.44520287]
["bitfinex","BTCUSD",1645937224640,0.30463355,38635.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937225042,0.08600844,38635.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937225441,0.30463355,38635.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937225842,0.21862511,38635.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937226443,0.40158041,38636.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937227347,0.40158041,38636.0,38627.0,0.44520287]
["bitfinex","BTCUSD",1645937227546,0.21862511,38636.0,38628.0,0.39215312]
["bitfinex","BTCUSD",1645937227793,0.21862511,38637.0,38628.0,0.44415312]
["bitfinex","BTCUSD",1645937227991,0.21862511,38638.0,38628.0,0.44415312]
["bitfinex","BTCUSD",1645937228197,0.00019682,38637.0,38628.0,0.44415312]
["bitfinex","BTCUSD",1645937228392,0.21882193,38637.0,38628.0,0.44415312]
["bitfinex","BTCUSD",1645937228592,0.37816194,38637.0,38628.0,0.44415312]
["bitfinex","BTCUSD",1645937228792,0.21882193,38637.0,38628.0,0.44415312]
["bitfinex","BTCUSD",1645937228993,0.21862511,38637.0,38628.0,0.44415312]
["bitfinex","BTCUSD",1645937229395,0.21882193,38637.0,38628.0,0.44415312]
["bitfinex","BTCUSD",1645937230000,0.00019682,38637.0,38628.0,0.44415312]
["bitfinex","BTCUSD",1645937230195,0.21862511,38637.0,38628.0,0.44415312]
["bitfinex","BTCUSD",1645937230397,0.21882184,38637.0,38628.0,0.052]
["bitfinex","BTCUSD",1645937230596,0.21862511,38636.0,38628.0,0.052]
["bitfinex","BTCUSD",1645937230797,0.17837397,38632.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937235396,0.17837397,38632.0,38627.0,0.44520287]
["bitfinex","BTCUSD",1645937237296,0.17837397,38632.0,38627.0,0.44320287]
["bitfinex","BTCUSD",1645937239343,0.17837397,38632.0,38627.0,0.44520287]
["bitfinex","BTCUSD",1645937240143,0.08600844,38629.0,38627.0,0.44520287]
["bitfinex","BTCUSD",1645937240350,0.08600844,38629.0,38625.0,0.00019679]
["bitfinex","BTCUSD",1645937240351,0.13824036,38626.0,38625.0,0.00019679]
["bitfinex","BTCUSD",1645937241144,0.31404621,38626.0,38617.0,0.39215312]
["bitfinex","BTCUSD",1645937241442,0.31404621,38626.0,38625.0,0.006]
["bitfinex","BTCUSD",1645937242798,0.31404621,38626.0,38624.0,0.00019679]
["bitfinex","BTCUSD",1645937243420,0.31404621,38626.0,38619.0,0.002]
["bitfinex","BTCUSD",1645937243607,0.31404621,38626.0,38623.0,0.00019679]
["bitfinex","BTCUSD",1645937244700,0.31404621,38626.0,38617.0,0.39265966]
["bitfinex","BTCUSD",1645937244899,0.31404621,38626.0,38623.0,0.00019679]
["bitfinex","BTCUSD",1645937245900,0.31404621,38626.0,38617.0,0.39465966]
["bitfinex","BTCUSD",1645937246099,0.31404621,38626.0,38623.0,0.00019679]
["bitfinex","BTCUSD",1645937246100,0.13824036,38626.0,38623.0,0.00019679]
["bitfinex","BTCUSD",1645937247057,0.21357508,38625.0,38623.0,0.00019679]
["bitfinex","BTCUSD",1645937247450,0.08600844,38624.0,38623.0,0.00019679]
["bitfinex","BTCUSD",1645937248251,0.20570865,38618.0,38616.0,0.2188]
["bitfinex","BTCUSD",1645937248451,0.20570865,38618.0,38616.0,0.00078729]
["bitfinex","BTCUSD",1645937249451,0.20570865,38618.0,38612.0,0.39265966]
["bitfinex","BTCUSD",1645937249651,0.20570865,38618.0,38615.0,0.00019681]
["bitfinex","BTCUSD",1645937250700,0.20570865,38618.0,38612.0,0.39265966]
["bitfinex","BTCUSD",1645937250897,0.20570865,38618.0,38615.0,0.00019681]
["bitfinex","BTCUSD",1645937251797,0.20570865,38618.0,38612.0,0.39265966]
["bitfinex","BTCUSD",1645937252097,0.20570865,38618.0,38615.0,0.00019387]
["bitfinex","BTCUSD",1645937252698,0.20570865,38618.0,38615.0,0.25019387]
["bitfinex","BTCUSD",1645937253101,0.20570865,38618.0,38615.0,0.25]
["bitfinex","BTCUSD",1645937253400,0.20570865,38618.0,38615.0,0.19019387]
["bitfinex","BTCUSD",1645937254251,0.20570865,38618.0,38615.0,0.19]
["bitfinex","BTCUSD",1645937254450,0.20570865,38618.0,38615.0,0.19019387]
["bitfinex","BTCUSD",1645937255552,0.20570865,38618.0,38615.0,0.19]
["bitfinex","BTCUSD",1645937255760,0.20570865,38618.0,38615.0,0.19019691]
["bitfinex","BTCUSD",1645937256752,0.20570865,38618.0,38615.0,0.19]
["bitfinex","BTCUSD",1645937256953,0.20570865,38618.0,38615.0,0.19019691]
["bitfinex","BTCUSD",1645937257903,0.20570865,38618.0,38615.0,0.19]
["bitfinex","BTCUSD",1645937258103,0.20570865,38618.0,38615.0,0.19019691]
["bitfinex","BTCUSD",1645937259104,0.20570865,38618.0,38615.0,0.19]
["bitfinex","BTCUSD",1645937259305,0.20570865,38618.0,38615.0,0.1901968]
["bitfinex","BTCUSD",1645937260308,0.20570865,38618.0,38615.0,0.19]
["bitfinex","BTCUSD",1645937260507,0.20570865,38618.0,38615.0,0.1901968]
["bitfinex","BTCUSD",1645937261547,0.20570865,38618.0,38615.0,0.19]
["bitfinex","BTCUSD",1645937261748,0.20570865,38618.0,38615.0,0.1901968]
["bitfinex","BTCUSD",1645937262753,0.20570865,38618.0,38615.0,0.19]
["bitfinex","BTCUSD",1645937262954,0.20570865,38618.0,38615.0,0.19019681]
["bitfinex","BTCUSD",1645937265155,0.20570865,38618.0,38615.0,0.19]
["bitfinex","BTCUSD",1645937265398,0.20570865,38618.0,38615.0,0.19019681]
["bitfinex","BTCUSD",1645937265595,0.20570865,38618.0,38609.0,0.3821842]
["bitfinex","BTCUSD",1645937266193,0.20570865,38618.0,38609.0,0.38139683]
["bitfinex","BTCUSD",1645937268094,0.20570865,38618.0,38609.0,0.05]
["bitfinex","BTCUSD",1645937268295,0.34530643,38617.0,38608.0,0.05]
["bitfinex","BTCUSD",1645937268502,0.34530643,38617.0,38605.0,0.8832]
["bitfinex","BTCUSD",1645937268503,0.34541851,38617.0,38605.0,0.6048]
["bitfinex","BTCUSD",1645937268700,0.08600844,38616.0,38605.0,0.0999]
["bitfinex","BTCUSD",1645937269150,0.17023949,38609.0,38605.0,0.0999]
["bitfinex","BTCUSD",1645937269746,0.17023949,38609.0,38602.0,0.08175]
["bitfinex","BTCUSD",1645937269946,0.17023949,38609.0,38601.0,0.66820453]
["bitfinex","BTCUSD",1645937270147,0.17023949,38609.0,38605.0,0.00021323]
["bitfinex","BTCUSD",1645937270648,0.17023949,38609.0,38605.0,0.10011323]
["bitfinex","BTCUSD",1645937271050,0.17023949,38609.0,38605.0,0.0999]
["bitfinex","BTCUSD",1645937271249,0.17023949,38609.0,38605.0,0.10011323]
["bitfinex","BTCUSD",1645937271849,0.17023949,38609.0,38605.0,0.09511323]
["bitfinex","BTCUSD",1645937272249,0.17023949,38609.0,38605.0,0.0949]
["bitfinex","BTCUSD",1645937272450,0.17023949,38609.0,38605.0,0.09511323]
["bitfinex","BTCUSD",1645937272650,0.1195,38615.0,38605.0,0.09511323]
["bitfinex","BTCUSD",1645937272900,0.1195,38615.0,38606.0,0.38827598]
["bitfinex","BTCUSD",1645937273098,0.1195,38615.0,38605.0,0.09511323]
["bitfinex","BTCUSD",1645937273498,0.1195,38615.0,38605.0,0.0949]
["bitfinex","BTCUSD",1645937273701,0.32616834,38615.0,38608.0,0.00021322]
["bitfinex","BTCUSD",1645937274702,0.71444432,38615.0,38605.0,0.0949]
["bitfinex","BTCUSD",1645937274901,0.32616834,38615.0,38610.0,0.00020189]
["bitfinex","BTCUSD",1645937275901,0.71444432,38615.0,38605.0,0.0949]
["bitfinex","BTCUSD",1645937276103,0.71444432,38615.0,38611.0,0.00020189]
["bitfinex","BTCUSD",1645937276303,0.71300452,38615.0,38605.0,0.04590958]
["bitfinex","BTCUSD",1645937276559,0.71300452,38615.0,38605.0,0.29590958]
["bitfinex","BTCUSD",1645937277148,0.71300452,38615.0,38605.0,0.29510189]
["bitfinex","BTCUSD",1645937277349,0.32616834,38615.0,38605.0,0.29510189]
["bitfinex","BTCUSD",1645937277550,0.71300452,38615.0,38605.0,0.29510189]
["bitfinex","BTCUSD",1645937277954,0.32616834,38615.0,38605.0,0.29510189]
["bitfinex","BTCUSD",1645937278353,0.71300452,38615.0,38605.0,0.29510189]
["bitfinex","BTCUSD",1645937278553,0.32616834,38615.0,38608.0,0.00019625]
["bitfinex","BTCUSD",1645937279556,0.32616834,38615.0,38605.0,0.29510189]
["bitfinex","BTCUSD",1645937279752,0.32616834,38615.0,38609.0,0.00019625]
["bitfinex","BTCUSD",1645937279952,0.32616834,38615.0,38605.0,0.04529814]
["bitfinex","BTCUSD",1645937280154,0.51631268,38615.0,38605.0,0.04529814]
["bitfinex","BTCUSD",1645937280399,0.32616834,38615.0,38605.0,0.04529814]
["bitfinex","BTCUSD",1645937280802,0.32616834,38615.0,38605.0,0.14519814]
["bitfinex","BTCUSD",1645937282208,0.32616834,38615.0,38607.0,8.669e-05]
["bitfinex","BTCUSD",1645937282700,0.51357278,38615.0,38602.0,0.54392446]
["bitfinex","BTCUSD",1645937282899,0.51357278,38615.0,38602.0,0.16399156]
["bitfinex","BTCUSD",1645937282900,0.32616834,38615.0,38602.0,0.16399156]
["bitfinex","BTCUSD",1645937283101,0.32616834,38615.0,38602.0,0.15]
["bitfinex","BTCUSD",1645937283499,0.70838378,38615.0,38602.0,0.15]
["bitfinex","BTCUSD",1645937283900,0.91819029,38615.0,38602.0,0.15]
["bitfinex","BTCUSD",1645937284152,0.91819029,38615.0,38602.0,0.05]
["bitfinex","BTCUSD",1645937285352,0.22258831,38609.0,38602.0,0.05]
["bitfinex","BTCUSD",1645937285759,0.22258831,38609.0,38601.0,0.76810453]
["bitfinex","BTCUSD",1645937285760,0.38221544,38608.0,38605.0,0.00010268]
["bitfinex","BTCUSD",1645937286376,0.21738596,38607.0,38605.0,0.00010268]
["bitfinex","BTCUSD",1645937286856,0.21738596,38607.0,38604.0,0.00021323]
["bitfinex","BTCUSD",1645937287999,0.17945595,38603.0,38602.0,0.25]
["bitfinex","BTCUSD",1645937289000,0.17945595,38603.0,38601.0,0.76810453]
["bitfinex","BTCUSD",1645937289308,0.17945595,38603.0,38595.0,0.00077476]
["bitfinex","BTCUSD",1645937289309,1.25,38601.0,38595.0,0.00077476]
["bitfinex","BTCUSD",1645937289513,1.25,38601.0,38596.0,0.77724]
["bitfinex","BTCUSD",1645937289514,0.38280288,38600.0,38596.0,0.77724]
["bitfinex","BTCUSD",1645937289706,0.46653944,38597.0,38596.0,0.19332557]
["bitfinex","BTCUSD",1645937289906,0.90134232,38597.0,38596.0,0.18901148]
["bitfinex","BTCUSD",1645937290102,0.90134232,38597.0,38596.0,0.06619483]
["bitfinex","BTCUSD",1645937290103,0.33040426,38597.0,38596.0,0.06619483]
["bitfinex","BTCUSD",1645937290308,1.25945377,38597.0,38596.0,0.06619483]
["bitfinex","BTCUSD",1645937290501,1.25,38596.0,38590.0,0.0031]
["bitfinex","BTCUSD",1645937290701,0.08600844,38592.0,38590.0,0.0031]
["bitfinex","BTCUSD",1645937291104,0.18727844,38592.0,38590.0,0.0031]
["bitfinex","BTCUSD",1645937291304,0.22320498,38591.0,38590.0,0.0031]
["bitfinex","BTCUSD",1645937291746,0.18727844,38592.0,38590.0,0.0031]
["bitfinex","BTCUSD",1645937292348,0.38656518,38591.0,38590.0,0.0031]
["bitfinex","BTCUSD",1645937294554,0.19239582,38597.0,38590.0,0.0031]
["bitfinex","BTCUSD",1645937295407,0.19239582,38597.0,38592.0,0.00010193]
["bitfinex","BTCUSD",1645937296398,0.19239582,38597.0,38590.0,0.38966518]
["bitfinex","BTCUSD",1645937296598,0.19239582,38597.0,38590.0,0.0031]
["bitfinex","BTCUSD",1645937297398,0.19239582,38597.0,38590.0,0.38966518]
["bitfinex","BTCUSD",1645937297701,9.167e-05,38599.0,38590.0,0.38966518]
["bitfinex","BTCUSD",1645937298098,9.167e-05,38599.0,38590.0,0.63966518]
["bitfinex","BTCUSD",1645937298298,9.167e-05,38599.0,38590.0,0.2531]
["bitfinex","BTCUSD",1645937298498,0.17843539,38598.0,38590.0,0.2531]
["bitfinex","BTCUSD",1645937298901,0.17843539,38598.0,38593.0,0.00019335]
["bitfinex","BTCUSD",1645937299159,0.17687341,38595.0,38593.0,0.00019335]
["bitfinex","BTCUSD",1645937299357,0.17843539,38598.0,38593.0,0.00019335]
["bitfinex","BTCUSD",1645937299859,0.17843539,38598.0,38590.0,0.0031]
["bitfinex","BTCUSD",1645937300058,0.17843539,38598.0,38593.0,0.00020656]
["bitfinex","BTCUSD",1645937300267,0.3380766,38598.0,38593.0,0.00020656]
["bitfinex","BTCUSD",1645937300457,0.17843539,38598.0,38593.0,0.00020656]
["bitfinex","BTCUSD",1645937301058,0.17843539,38598.0,38591.0,0.01036]
["bitfinex","BTCUSD",1645937301258,0.17843539,38598.0,38593.0,0.00020656]
["bitfinex","BTCUSD",1645937303503,0.17843539,38598.0,38591.0,0.01036]
["bitfinex","BTCUSD",1645937303702,0.38656518,38597.0,38593.0,0.00019402]
["bitfinex","BTCUSD",1645937304208,0.17843539,38598.0,38593.0,0.00019402]
["bitfinex","BTCUSD",1645937304802,0.17843539,38598.0,38591.0,0.01036]
["bitfinex","BTCUSD",1645937305002,0.17843539,38598.0,38593.0,0.00019402]
["bitfinex","BTCUSD",1645937306004,0.17843539,38598.0,38590.0,0.01345]
["bitfinex","BTCUSD",1645937306304,0.17843539,38598.0,38593.0,0.00019402]
["bitfinex","BTCUSD",1645937307145,0.17843539,38598.0,38590.0,0.01345]
["bitfinex","BTCUSD",1645937307346,0.56500057,38598.0,38593.0,0.00019585]
["bitfinex","BTCUSD",1645937307545,0.17843539,38598.0,38593.0,0.00019585]
["bitfinex","BTCUSD",1645937308346,0.17843539,38598.0,38590.0,0.02744156]
["bitfinex","BTCUSD",1645937308547,0.17843539,38598.0,38593.0,0.00019585]
["bitfinex","BTCUSD",1645937309149,0.17843539,38598.0,38593.0,0.03019585]
["bitfinex","BTCUSD",1645937310698,0.17843539,38598.0,38593.0,0.03]
["bitfinex","BTCUSD",1645937310896,0.17843539,38598.0,38593.0,0.03019558]
["bitfinex","BTCUSD",1645937311094,0.17834338,38598.0,38593.0,0.03019558]
["bitfinex","BTCUSD",1645937311895,0.17834338,38598.0,38593.0,0.03]
["bitfinex","BTCUSD",1645937312095,0.17834338,38598.0,38593.0,0.03019558]
["bitfinex","BTCUSD",1645937312697,0.00019555,38599.0,38593.0,0.03019558]
["bitfinex","BTCUSD",1645937313106,0.00019555,38599.0,38594.0,0.052]
["bitfinex","BTCUSD",1645937313297,0.2921,38607.0,38598.0,0.01399156]
["bitfinex","BTCUSD",1645937313498,9.421e-05,38599.0,38598.0,0.06599156]
["bitfinex","BTCUSD",1645937314356,0.2941,38609.0,38598.0,0.06599156]
["bitfinex","BTCUSD",1645937314651,0.00018447,38600.0,38599.0,0.01035]
["bitfinex","BTCUSD",1645937315653,0.21523778,38609.0,38599.0,0.01035]
["bitfinex","BTCUSD",1645937315852,0.00018446,38601.0,38599.0,0.01035]
["bitfinex","BTCUSD",1645937316652,0.22701326,38610.0,38599.0,0.01035]
["bitfinex","BTCUSD",1645937317051,0.00018446,38602.0,38599.0,0.01035]
["bitfinex","BTCUSD",1645937317652,0.00018446,38602.0,38599.0,0.01235]
["bitfinex","BTCUSD",1645937317900,0.22701326,38610.0,38599.0,0.01235]
["bitfinex","BTCUSD",1645937318099,0.00018608,38602.0,38599.0,0.01235]
["bitfinex","BTCUSD",1645937318903,0.00018608,38602.0,38599.0,0.01035]
["bitfinex","BTCUSD",1645937319103,0.1128,38614.0,38599.0,0.01035]
["bitfinex","BTCUSD",1645937319104,0.1128,38614.0,38601.0,0.01399156]
["bitfinex","BTCUSD",1645937319503,0.00018608,38602.0,38601.0,0.01399156]
["bitfinex","BTCUSD",1645937320104,0.00018608,38602.0,38601.0,0.18356909]
["bitfinex","BTCUSD",1645937320301,0.13867,38614.0,38601.0,0.18356909]
["bitfinex","BTCUSD",1645937320302,0.38656518,38613.0,38601.0,0.18356909]
["bitfinex","BTCUSD",1645937320504,0.1128,38614.0,38601.0,0.01399156]
["bitfinex","BTCUSD",1645937320704,0.00018608,38603.0,38601.0,0.01399156]
["bitfinex","BTCUSD",1645937320907,0.00018608,38603.0,38602.0,0.77716]
["bitfinex","BTCUSD",1645937321545,0.21454779,38612.0,38602.0,0.77916]
["bitfinex","BTCUSD",1645937321746,0.00017956,38604.0,38602.0,0.77916]
["bitfinex","BTCUSD",1645937322646,0.38656518,38613.0,38602.0,0.77916]
["bitfinex","BTCUSD",1645937322846,0.1128,38614.0,38602.0,0.77716]
["bitfinex","BTCUSD",1645937323046,0.00017956,38605.0,38602.0,0.77716]
["bitfinex","BTCUSD",1645937323646,0.00017956,38605.0,38602.0,0.77916]
["bitfinex","BTCUSD",1645937323847,0.38656518,38613.0,38602.0,0.77916]
["bitfinex","BTCUSD",1645937324048,0.16197548,38608.0,38602.0,0.77916]
["bitfinex","BTCUSD",1645937324248,0.00017956,38605.0,38602.0,0.77916]
["bitfinex","BTCUSD",1645937325071,0.00017956,38605.0,38602.0,0.77716]
["bitfinex","BTCUSD",1645937325331,0.00018073,38605.0,38602.0,0.77716]
["bitfinex","BTCUSD",1645937325533,0.00018073,38605.0,38602.0,0.77916]
["bitfinex","BTCUSD",1645937326335,0.3610932,38608.0,38602.0,0.77916]
["bitfinex","BTCUSD",1645937326534,0.00018073,38605.0,38602.0,0.77916]
["bitfinex","BTCUSD",1645937327536,0.3610932,38608.0,38602.0,0.77916]
["bitfinex","BTCUSD",1645937327734,0.00018073,38605.0,38602.0,0.77916]
["bitfinex","BTCUSD",1645937328742,0.17480488,38608.0,38602.0,0.77916]
["bitfinex","BTCUSD",1645937328937,0.00018052,38605.0,38602.0,0.77716]
["bitfinex","BTCUSD",1645937329355,0.00018052,38605.0,38602.0,0.79115156]
["bitfinex","BTCUSD",1645937329555,0.00018052,38605.0,38602.0,0.79315156]
["bitfinex","BTCUSD",1645937329855,0.38656518,38613.0,38602.0,0.79315156]
["bitfinex","BTCUSD",1645937330055,0.19490986,38613.0,38602.0,0.79315156]
["bitfinex","BTCUSD",1645937330255,0.19490986,38613.0,38602.0,1.03291734]
["bitfinex","BTCUSD",1645937330256,0.00018052,38605.0,38602.0,1.03291734]
["bitfinex","BTCUSD",1645937330857,0.00018052,38605.0,38602.0,0.79115156]
["bitfinex","BTCUSD",1645937331061,0.38656518,38613.0,38602.0,0.77716]
["bitfinex","BTCUSD",1645937331457,0.00018052,38605.0,38602.0,0.77716]
["bitfinex","BTCUSD",1645937332060,0.00018052,38605.0,38602.0,0.77708262]
["bitfinex","BTCUSD",1645937332257,0.19138283,38609.0,38602.0,0.77708262]
["bitfinex","BTCUSD",1645937332658,0.00018055,38605.0,38602.0,0.77708262]
["bitfinex","BTCUSD",1645937333300,0.00018055,38605.0,38602.0,0.80708262]
["bitfinex","BTCUSD",1645937333597,0.21211647,38611.0,38602.0,0.80708262]
["bitfinex","BTCUSD",1645937333905,0.00018055,38605.0,38602.0,0.80708262]
["bitfinex","BTCUSD",1645937334699,0.21211647,38611.0,38602.0,0.80663022]
["bitfinex","BTCUSD",1645937335101,0.00018055,38605.0,38602.0,0.80663022]
["bitfinex","BTCUSD",1645937336001,0.21211647,38611.0,38602.0,0.80663022]
["bitfinex","BTCUSD",1645937336201,0.00018055,38605.0,38602.0,0.80663022]
["bitfinex","BTCUSD",1645937337146,0.21211647,38611.0,38602.0,0.80663022]
["bitfinex","BTCUSD",1645937337548,0.00018055,38605.0,38602.0,0.80963022]
["bitfinex","BTCUSD",1645937338448,0.21211647,38611.0,38602.0,0.80963022]
["bitfinex","BTCUSD",1645937338654,0.00018055,38605.0,38602.0,0.80963022]
["bitfinex","BTCUSD",1645937338848,0.00018055,38605.0,38602.0,0.80663022]
["bitfinex","BTCUSD",1645937339650,0.21995743,38612.0,38602.0,0.80963022]
["bitfinex","BTCUSD",1645937339851,0.00018055,38605.0,38602.0,0.80963022]
["bitfinex","BTCUSD",1645937340298,0.00018055,38605.0,38602.0,0.82362178]
["bitfinex","BTCUSD",1645937340698,0.22260665,38611.0,38602.0,0.80963022]
["bitfinex","BTCUSD",1645937340898,0.22260665,38611.0,38602.0,0.80663022]
["bitfinex","BTCUSD",1645937341098,0.00018055,38605.0,38602.0,0.80663022]
["bitfinex","BTCUSD",1645937341301,0.00018055,38605.0,38602.0,1.81909755]
["bitfinex","BTCUSD",1645937341900,0.21995743,38612.0,38602.0,1.81909755]
["bitfinex","BTCUSD",1645937342313,0.00018055,38605.0,38602.0,1.81909755]
["bitfinex","BTCUSD",1645937343103,0.39214882,38612.0,38602.0,1.81909755]
["bitfinex","BTCUSD",1645937343506,0.00018055,38605.0,38602.0,1.81909755]
["bitfinex","BTCUSD",1645937344152,0.00018055,38605.0,38602.0,0.80663022]
["bitfinex","BTCUSD",1645937344354,0.380531,38604.0,38602.0,0.80663022]
["bitfinex","BTCUSD",1645937344553,0.380531,38603.0,38602.0,0.80663022]
["bitfinex","BTCUSD",1645937344751,0.380533,38603.0,38602.0,0.80663022]
["bitfinex","BTCUSD",1645937345552,0.380533,38603.0,38602.0,0.80863022]
["bitfinex","BTCUSD",1645937345751,0.23350351,38604.0,38602.0,0.80863022]
["bitfinex","BTCUSD",1645937346451,0.380533,38603.0,38602.0,0.80863022]
["bitfinex","BTCUSD",1645937346653,0.23350351,38604.0,38602.0,0.80863022]
["bitfinex","BTCUSD",1645937346856,0.23350351,38604.0,38602.0,0.80663022]
["bitfinex","BTCUSD",1645937347053,0.23371061,38604.0,38602.0,0.80663022]
["bitfinex","BTCUSD",1645937347654,0.23371061,38604.0,38602.0,0.80863022]
["bitfinex","BTCUSD",1645937347909,0.23350351,38604.0,38602.0,0.80863022]
["bitfinex","BTCUSD",1645937348913,0.23350351,38604.0,38602.0,0.80663022]
["bitfinex","BTCUSD",1645937349714,0.23350351,38604.0,38602.0,0.80863022]
["bitfinex","BTCUSD",1645937350914,0.23350351,38604.0,38602.0,0.80663022]
["bitfinex","BTCUSD",1645937351647,0.23350351,38604.0,38602.0,0.80863022]
["bitfinex","BTCUSD",1645937352058,0.21840595,38609.0,38602.0,0.80863022]
["bitfinex","BTCUSD",1645937352248,0.22875595,38610.0,38602.0,0.032]
["bitfinex","BTCUSD",1645937352647,0.21840595,38610.0,38602.0,0.032]
["bitfinex","BTCUSD",1645937352948,0.00019542,38608.0,38602.0,0.032]
["bitfinex","BTCUSD",1645937353148,0.2045435,38607.0,38602.0,0.032]
["bitfinex","BTCUSD",1645937353547,0.2045435,38607.0,38602.0,0.03]
["bitfinex","BTCUSD",1645937353749,0.2045435,38607.0,38602.0,0.032]
["bitfinex","BTCUSD",1645937353947,0.2045435,38607.0,38602.0,0.03183108]
["bitfinex","BTCUSD",1645937354149,0.00020717,38606.0,38602.0,0.03183108]
["bitfinex","BTCUSD",1645937355049,0.00020717,38606.0,38602.0,0.02983108]
["bitfinex","BTCUSD",1645937355300,0.2045435,38607.0,38602.0,0.02983108]
["bitfinex","BTCUSD",1645937355501,0.00020717,38606.0,38602.0,0.02983108]
["bitfinex","BTCUSD",1645937356302,0.2045435,38607.0,38602.0,0.02983108]
["bitfinex","BTCUSD",1645937356708,0.00020717,38606.0,38602.0,0.02983108]
["bitfinex","BTCUSD",1645937357610,0.2045435,38607.0,38602.0,0.02983108]
["bitfinex","BTCUSD",1645937357807,0.39061623,38606.0,38602.0,0.02983108]
["bitfinex","BTCUSD",1645937358805,0.39042118,38606.0,38602.0,0.02983108]
["bitfinex","BTCUSD",1645937359053,0.39061623,38606.0,38602.0,0.02983108]
["bitfinex","BTCUSD",1645937359656,0.39061623,38606.0,38602.0,0.03083108]
["bitfinex","BTCUSD",1645937359854,0.00019505,38606.0,38602.0,0.03083108]
["bitfinex","BTCUSD",1645937360054,0.2045435,38607.0,38602.0,0.03083108]
["bitfinex","BTCUSD",1645937360254,0.00019505,38606.0,38602.0,0.03083108]
["bitfinex","BTCUSD",1645937360956,0.00019505,38606.0,38602.0,0.02983108]
["bitfinex","BTCUSD",1645937361156,0.2045435,38607.0,38602.0,0.02983108]
["bitfinex","BTCUSD",1645937361357,0.00019683,38606.0,38602.0,0.02983108]
["bitfinex","BTCUSD",1645937361555,0.39061801,38606.0,38602.0,0.02983108]
["bitfinex","BTCUSD",1645937361755,0.39061801,38606.0,38602.0,0.03083108]
["bitfinex","BTCUSD",1645937362358,0.87570844,38605.0,38602.0,0.03083108]
["bitfinex","BTCUSD",1645937362557,0.39042118,38604.0,38602.0,0.03083108]
["bitfinex","BTCUSD",1645937363004,1.170233,38603.0,38602.0,0.02983108]
["bitfinex","BTCUSD",1645937363200,1.170233,38603.0,38593.0,0.00019689]
["bitfinex","BTCUSD",1645937363201,1.25,38602.0,38593.0,0.00019689]
["bitfinex","BTCUSD",1645937363402,0.380533,38598.0,38593.0,0.00019689]
["bitfinex","BTCUSD",1645937363701,0.44077152,38597.0,38593.0,0.00019687]
["bitfinex","BTCUSD",1645937363902,0.380533,38596.0,38593.0,0.00019687]
["bitfinex","BTCUSD",1645937364199,0.38877152,38595.0,38593.0,0.00019687]
["bitfinex","BTCUSD",1645937364702,0.38877152,38595.0,38590.0,0.0031]
["bitfinex","BTCUSD",1645937364899,0.38877152,38595.0,38592.0,0.00019661]
["bitfinex","BTCUSD",1645937365999,0.38877152,38595.0,38590.0,0.0031]
["bitfinex","BTCUSD",1645937366199,0.38877152,38595.0,38592.0,0.00019661]
["bitfinex","BTCUSD",1645937366658,0.38877152,38595.0,38592.0,0.03019661]
["bitfinex","BTCUSD",1645937367059,0.27541908,38596.0,38592.0,0.03019661]
["bitfinex","BTCUSD",1645937367264,0.38877152,38598.0,38592.0,0.03]
["bitfinex","BTCUSD",1645937367459,0.052,38599.0,38592.0,0.03019661]
["bitfinex","BTCUSD",1645937367460,0.05219657,38599.0,38592.0,0.03019661]
["bitfinex","BTCUSD",1645937367860,0.24030411,38599.0,38592.0,0.00019661]
["bitfinex","BTCUSD",1645937368160,0.05219657,38599.0,38592.0,0.00019661]
["bitfinex","BTCUSD",1645937368359,0.17810759,38597.0,38590.0,0.0031]
["bitfinex","BTCUSD",1645937368560,0.17810759,38597.0,38593.0,0.00019665]
["bitfinex","BTCUSD",1645937369562,0.17810759,38597.0,38590.0,0.0031]
["bitfinex","BTCUSD",1645937369764,0.17810759,38597.0,38593.0,0.00019664]
["bitfinex","BTCUSD",1645937370802,0.17810759,38597.0,38590.0,0.0031]
["bitfinex","BTCUSD",1645937371014,0.17810759,38597.0,38593.0,0.00019664]
["bitfinex","BTCUSD",1645937372005,0.38877152,38600.0,38590.0,0.0031]
["bitfinex","BTCUSD",1645937372307,0.38877152,38600.0,38593.0,0.00019664]
["bitfinex","BTCUSD",1645937372308,0.00019661,38599.0,38593.0,0.00019664]
["bitfinex","BTCUSD",1645937373004,0.1818223,38599.0,38593.0,0.00019664]
["bitfinex","BTCUSD",1645937373205,0.18162569,38599.0,38590.0,0.0031]
["bitfinex","BTCUSD",1645937373405,0.1818223,38599.0,38593.0,0.00019664]
["bitfinex","BTCUSD",1645937374452,0.18162569,38599.0,38590.0,0.0031]
["bitfinex","BTCUSD",1645937374652,0.00019661,38599.0,38593.0,0.00019664]
["bitfinex","BTCUSD",1645937375654,0.38877152,38600.0,38590.0,0.0031]
["bitfinex","BTCUSD",1645937375854,0.00019661,38599.0,38593.0,0.00019664]
["bitfinex","BTCUSD",1645937376655,0.17445623,38598.0,38593.0,0.00019664]
["bitfinex","BTCUSD",1645937376856,0.17445623,38598.0,38590.0,0.0031]
["bitfinex","BTCUSD",1645937376857,0.38877152,38597.0,38590.0,0.0031]
["bitfinex","BTCUSD",1645937377055,0.38877152,38597.0,38593.0,0.00019664]
["bitfinex","BTCUSD",1645937377901,0.20509696,38594.0,38589.0,0.53689664]
["bitfinex","BTCUSD",1645937378102,0.20509696,38594.0,38593.0,0.00019664]
["bitfinex","BTCUSD",1645937379302,0.20509696,38594.0,38589.0,0.53689664]
["bitfinex","BTCUSD",1645937381204,0.38877152,38593.0,38589.0,0.53689664]
["bitfinex","BTCUSD",1645937382163,0.380533,38592.0,38589.0,0.53689664]
["bitfinex","BTCUSD",1645937382365,0.380533,38590.0,38589.0,0.53689664]
["bitfinex","BTCUSD",1645937382565,0.76930452,38590.0,38589.0,0.53689664]
["bitfinex","BTCUSD",1645937383761,0.77030452,38590.0,38589.0,0.53689664]
["bitfinex","BTCUSD",1645937384369,0.77030452,38590.0,38585.0,0.0021]
["bitfinex","BTCUSD",1645937384370,0.57524558,38587.0,38585.0,0.0021]
["bitfinex","BTCUSD",1645937384563,0.9640171,38587.0,38585.0,0.0021]
["bitfinex","BTCUSD",1645937384763,1.0160171,38587.0,38585.0,0.0021]
["bitfinex","BTCUSD",1645937385608,1.8057171,38587.0,38585.0,0.0021]
["bitfinex","BTCUSD",1645937385812,1.8067171,38587.0,38585.0,0.0021]
["bitfinex","BTCUSD",1645937387208,1.0170171,38587.0,38585.0,0.0021]
["bitfinex","BTCUSD",1645937387409,0.8,38586.0,38576.0,0.02535156]
["bitfinex","BTCUSD",1645937387609,0.44077152,38585.0,38576.0,0.01499156]
["bitfinex","BTCUSD",1645937387907,0.44077152,38585.0,38579.0,0.00084663]
["bitfinex","BTCUSD",1645937388111,0.052,38585.0,38579.0,0.00084663]
["bitfinex","BTCUSD",1645937388909,0.052,38585.0,38576.0,0.01499156]
["bitfinex","BTCUSD",1645937389552,0.22957161,38585.0,38576.0,0.01499156]
["bitfinex","BTCUSD",1645937389758,0.052,38585.0,38576.0,0.01499156]
["bitfinex","BTCUSD",1645937390152,0.052,38585.0,38576.0,0.39785031]
["bitfinex","BTCUSD",1645937390353,0.052,38585.0,38576.0,0.01499156]
["bitfinex","BTCUSD",1645937391356,0.44077152,38585.0,38576.0,0.01499156]
["bitfinex","BTCUSD",1645937391753,0.052,38585.0,38576.0,0.01499156]
["bitfinex","BTCUSD",1645937391956,0.052,38585.0,38575.0,0.34885031]
["bitfinex","BTCUSD",1645937392154,0.052,38585.0,38575.0,0.38601929]
["bitfinex","BTCUSD",1645937392553,0.21955318,38586.0,38578.0,0.00021139]
["bitfinex","BTCUSD",1645937393606,0.21955318,38586.0,38575.0,0.38601929]
["bitfinex","BTCUSD",1645937393806,0.21955318,38586.0,38580.0,0.00021139]
["bitfinex","BTCUSD",1645937394204,0.57524558,38587.0,38580.0,0.00021139]
["bitfinex","BTCUSD",1645937394404,0.38538128,38586.0,38580.0,0.00021139]
["bitfinex","BTCUSD",1645937394805,0.38538128,38586.0,38575.0,0.3967538]
["bitfinex","BTCUSD",1645937395005,0.38538128,38586.0,38581.0,0.00021138]
["bitfinex","BTCUSD",1645937395405,0.1739016,38583.0,38581.0,0.00021138]
["bitfinex","BTCUSD",1645937395605,0.38538128,38586.0,38581.0,0.00021138]
["bitfinex","BTCUSD",1645937396009,0.38538128,38586.0,38575.0,0.34885031]
["bitfinex","BTCUSD",1645937396205,0.38538128,38586.0,38582.0,0.00021138]
["bitfinex","BTCUSD",1645937396409,0.57524558,38587.0,38582.0,0.00021138]
["bitfinex","BTCUSD",1645937396651,0.96062686,38587.0,38582.0,0.00021138]
["bitfinex","BTCUSD",1645937396852,0.57524558,38587.0,38582.0,0.00021138]
["bitfinex","BTCUSD",1645937397252,0.96062686,38587.0,38576.0,0.21962186]
["bitfinex","BTCUSD",1645937397452,0.96062686,38587.0,38583.0,0.00021138]
["bitfinex","BTCUSD",1645937398453,1.14080812,38587.0,38575.0,0.42]
["bitfinex","BTCUSD",1645937398657,1.14080812,38587.0,38583.0,0.00021138]
["bitfinex","BTCUSD",1645937398853,0.75542684,38587.0,38583.0,0.00021138]
["bitfinex","BTCUSD",1645937399054,1.14080812,38587.0,38583.0,0.00021138]
["bitfinex","BTCUSD",1645937399453,0.75542684,38587.0,38583.0,0.00021138]
["bitfinex","BTCUSD",1645937399653,0.75542684,38587.0,38576.0,0.38271845]
["bitfinex","BTCUSD",1645937399956,0.75542684,38587.0,38583.0,0.00021138]
["bitfinex","BTCUSD",1645937399957,0.57524558,38587.0,38583.0,0.00021138]
["bitfinex","BTCUSD",1645937400802,0.57524558,38587.0,38580.0,0.01035]
["bitfinex","BTCUSD",1645937401002,0.57524558,38587.0,38583.0,0.00021138]
["bitfinex","BTCUSD",1645937402103,0.57524558,38587.0,38582.0,0.01035]
["bitfinex","BTCUSD",1645937402303,0.57524558,38587.0,38583.0,0.00021138]
["bitfinex","BTCUSD",1645937403304,0.57524558,38587.0,38581.0,0.06235]
["bitfinex","BTCUSD",1645937403505,0.57524558,38587.0,38583.0,0.00021138]
["bitfinex","BTCUSD",1645937404351,0.57524558,38587.0,38581.0,0.06235]
["bitfinex","BTCUSD",1645937404558,0.57524558,38587.0,38583.0,0.00021138]
["bitfinex","BTCUSD",1645937405652,0.57524558,38587.0,38581.0,0.06235]
["bitfinex","BTCUSD",1645937405951,0.57524558,38587.0,38583.0,0.00021138]
["bitfinex","BTCUSD",1645937406753,0.57524558,38587.0,38581.0,0.38271845]
["bitfinex","BTCUSD",1645937406952,0.57524558,38587.0,38583.0,0.00021138]
["bitfinex","BTCUSD",1645937408009,0.57524558,38587.0,38581.0,0.4100605]
["bitfinex","BTCUSD",1645937408203,0.57524558,38587.0,38583.0,0.00021138]
["bitfinex","BTCUSD",1645937409308,0.57524558,38587.0,38581.0,0.38271845]
["bitfinex","BTCUSD",1645937409507,0.57524558,38587.0,38583.0,0.00021138]
["bitfinex","BTCUSD",1645937410310,0.57524558,38587.0,38582.0,0.38271845]
["bitfinex","BTCUSD",1645937410511,0.57524558,38587.0,38583.0,0.00010017]
["bitfinex","BTCUSD",1645937411561,0.57524558,38587.0,38582.0,0.38271845]
["bitfinex","BTCUSD",1645937411857,0.57524558,38587.0,38583.0,0.00010017]
["bitfinex","BTCUSD",1645937412757,0.57524558,38587.0,38582.0,0.38271845]
["bitfinex","BTCUSD",1645937412957,0.57524558,38587.0,38583.0,0.00010017]
["bitfinex","BTCUSD",1645937413959,0.57524558,38587.0,38582.0,0.38226515]
["bitfinex","BTCUSD",1645937414162,0.57524558,38587.0,38583.0,0.0002113]
["bitfinex","BTCUSD",1645937415159,0.57524558,38587.0,38582.0,0.38226515]
["bitfinex","BTCUSD",1645937415415,0.57524558,38587.0,38583.0,0.0002113]
["bitfinex","BTCUSD",1645937416416,0.57524558,38587.0,38580.0,0.01035]
["bitfinex","BTCUSD",1645937416616,0.57524558,38587.0,38583.0,0.0002113]
["bitfinex","BTCUSD",1645937417622,0.57524558,38587.0,38580.0,0.01035]
["bitfinex","BTCUSD",1645937417820,0.57524558,38587.0,38583.0,0.0002113]
["bitfinex","BTCUSD",1645937420062,0.57524558,38587.0,38581.0,0.04202877]
["bitfinex","BTCUSD",1645937420261,0.57524558,38587.0,38583.0,0.0002113]
["bitfinex","BTCUSD",1645937422362,0.57524558,38587.0,38582.0,0.38295559]
["bitfinex","BTCUSD",1645937422562,0.57524558,38587.0,38583.0,0.00019173]
["bitfinex","BTCUSD",1645937423700,0.57524558,38587.0,38582.0,0.61842367]
["bitfinex","BTCUSD",1645937423900,0.57524558,38587.0,38583.0,0.00019173]
["bitfinex","BTCUSD",1645937424303,0.57524558,38587.0,38583.0,0.42095516]
["bitfinex","BTCUSD",1645937424901,0.57524558,38587.0,38583.0,0.42076343]
["bitfinex","BTCUSD",1645937425105,0.57524558,38587.0,38583.0,0.42095516]
["bitfinex","BTCUSD",1645937426104,0.57524558,38587.0,38583.0,0.42076343]
["bitfinex","BTCUSD",1645937426304,0.57524558,38587.0,38583.0,0.42095516]
["bitfinex","BTCUSD",1645937427159,0.57524558,38587.0,38583.0,0.42076343]
["bitfinex","BTCUSD",1645937427355,0.57524558,38587.0,38583.0,0.42095801]
["bitfinex","BTCUSD",1645937428054,0.57524558,38587.0,38584.0,0.38295559]
["bitfinex","BTCUSD",1645937428554,0.57524558,38587.0,38584.0,0.00019458]
["bitfinex","BTCUSD",1645937429556,0.57524558,38587.0,38583.0,0.42076343]
["bitfinex","BTCUSD",1645937429858,0.57524558,38587.0,38584.0,0.00019458]
["bitfinex","BTCUSD",1645937430899,0.57524558,38587.0,38582.0,0.61842367]
["bitfinex","BTCUSD",1645937431101,0.57524558,38587.0,38584.0,0.00019416]
["bitfinex","BTCUSD",1645937432002,0.57524558,38587.0,38583.0,0.42200486]
["bitfinex","BTCUSD",1645937432003,0.38538128,38586.0,38583.0,0.42200486]
["bitfinex","BTCUSD",1645937432203,0.38538128,38586.0,38584.0,0.00019416]
["bitfinex","BTCUSD",1645937433202,0.38538128,38586.0,38574.0,0.23598398]
["bitfinex","BTCUSD",1645937433403,0.38538128,38586.0,38583.0,0.00019417]
["bitfinex","BTCUSD",1645937434449,0.38538128,38586.0,38579.0,0.38309453]
["bitfinex","BTCUSD",1645937434648,0.57524558,38587.0,38583.0,0.00019423]
["bitfinex","BTCUSD",1645937435651,0.57524558,38587.0,38579.0,0.38309453]
["bitfinex","BTCUSD",1645937435948,0.57524558,38587.0,38583.0,0.00019423]
["bitfinex","BTCUSD",1645937436751,0.57524558,38587.0,38581.0,0.38309453]
["bitfinex","BTCUSD",1645937436948,0.57524558,38587.0,38583.0,0.00019423]
["bitfinex","BTCUSD",1645937437553,0.5751533,38587.0,38583.0,0.00019423]
["bitfinex","BTCUSD",1645937438006,0.5751533,38587.0,38581.0,0.4104584]
["bitfinex","BTCUSD",1645937438203,0.5751533,38587.0,38583.0,0.00019422]
["bitfinex","BTCUSD",1645937439204,0.5751533,38587.0,38580.0,0.052]
["bitfinex","BTCUSD",1645937439404,0.5751533,38587.0,38583.0,0.20219063]
["bitfinex","BTCUSD",1645937440004,0.5751533,38587.0,38583.0,0.20819063]
["bitfinex","BTCUSD",1645937440504,0.5751533,38587.0,38583.0,0.20799641]
["bitfinex","BTCUSD",1645937440705,0.5751533,38587.0,38583.0,0.20819063]
["bitfinex","BTCUSD",1645937440905,0.5751533,38587.0,38584.0,0.38538128]
["bitfinex","BTCUSD",1645937441105,0.5751533,38587.0,38584.0,0.46325128]
["bitfinex","BTCUSD",1645937441309,0.5751533,38587.0,38584.0,0.56325128]
["bitfinex","BTCUSD",1645937441760,0.5751533,38587.0,38584.0,0.5634455]
["bitfinex","BTCUSD",1645937441965,0.5751533,38587.0,38584.0,0.5664455]
["bitfinex","BTCUSD",1645937442163,0.5751533,38587.0,38586.0,0.1]
["bitfinex","BTCUSD",1645937442361,0.5751533,38587.0,38586.0,0.48538128]
["bitfinex","BTCUSD",1645937442561,0.5751533,38587.0,38586.0,0.53738128]
["bitfinex","BTCUSD",1645937442763,0.29660099,38601.0,38588.0,0.02587]
["bitfinex","BTCUSD",1645937442967,0.1214,38601.0,38591.0,0.38300001]
["bitfinex","BTCUSD",1645937443161,0.00019416,38595.0,38592.0,0.79955351]
["bitfinex","BTCUSD",1645937443362,0.00019416,38595.0,38592.0,0.38919636]
["bitfinex","BTCUSD",1645937443861,0.00019416,38595.0,38593.0,0.23760735]
["bitfinex","BTCUSD",1645937444161,0.1214,38601.0,38594.0,0.38919636]
["bitfinex","BTCUSD",1645937444361,0.00019418,38595.0,38594.0,0.38919636]
["bitfinex","BTCUSD",1645937445305,0.1214,38601.0,38594.0,0.38919636]
["bitfinex","BTCUSD",1645937445510,0.00019418,38596.0,38594.0,0.38919636]
["bitfinex","BTCUSD",1645937446509,0.20487618,38603.0,38593.0,0.23760735]
["bitfinex","BTCUSD",1645937446709,0.00019417,38597.0,38594.0,0.38919636]
["bitfinex","BTCUSD",1645937446909,0.00019417,38597.0,38592.0,0.38919636]
["bitfinex","BTCUSD",1645937447712,0.49675737,38606.0,38592.0,0.38919636]
["bitfinex","BTCUSD",1645937447910,0.00019418,38596.0,38592.0,0.38919636]
["bitfinex","BTCUSD",1645937448113,0.00019418,38596.0,38592.0,0.003]
["bitfinex","BTCUSD",1645937448310,0.00019418,38596.0,38592.0,0.39219636]
["bitfinex","BTCUSD",1645937448810,0.20833692,38600.0,38592.0,0.39219636]
["bitfinex","BTCUSD",1645937449253,0.20833692,38600.0,38592.0,0.38919636]
["bitfinex","BTCUSD",1645937449254,0.00019418,38596.0,38592.0,0.38919636]
["bitfinex","BTCUSD",1645937449958,0.00019418,38596.0,38592.0,0.39219636]
["bitfinex","BTCUSD",1645937450155,0.42200882,38600.0,38592.0,0.39219636]
["bitfinex","BTCUSD",1645937450355,0.00019418,38596.0,38592.0,0.39219636]
["bitfinex","BTCUSD",1645937451356,0.20833692,38600.0,38592.0,0.38919636]
["bitfinex","BTCUSD",1645937451557,0.00019418,38596.0,38592.0,0.38919636]
["bitfinex","BTCUSD",1645937452457,0.1207,38606.0,38592.0,0.38919636]
["bitfinex","BTCUSD",1645937452901,0.00019418,38596.0,38592.0,0.38919636]
["bitfinex","BTCUSD",1645937453701,0.1207,38606.0,38592.0,0.38919636]
["bitfinex","BTCUSD",1645937453903,0.1207,38606.0,38596.0,0.17382231]
["bitfinex","BTCUSD",1645937454103,0.1207,38606.0,38597.0,0.38919636]
["bitfinex","BTCUSD",1645937454304,0.1207,38606.0,38596.0,0.17382231]
["bitfinex","BTCUSD",1645937455203,0.1207,38606.0,38597.0,0.38919636]
["bitfinex","BTCUSD",1645937455503,0.1207,38606.0,38596.0,0.17382231]
["bitfinex","BTCUSD",1645937455704,0.1207,38606.0,38597.0,0.38919636]
["bitfinex","BTCUSD",1645937455907,0.1207,38606.0,38596.0,0.17382231]
["bitfinex","BTCUSD",1645937456203,0.1207,38606.0,38597.0,0.38919636]
["bitfinex","BTCUSD",1645937456404,0.0001943,38603.0,38597.0,0.38919636]
["bitfinex","BTCUSD",1645937456659,0.0001943,38603.0,38596.0,0.17382231]
["bitfinex","BTCUSD",1645937457361,0.38919636,38605.0,38589.0,0.54820001]
["bitfinex","BTCUSD",1645937457362,0.38919636,38605.0,38590.0,0.38300001]
["bitfinex","BTCUSD",1645937457560,0.00019431,38601.0,38589.0,0.49620001]
["bitfinex","BTCUSD",1645937457971,0.16057367,38599.0,38589.0,0.49620001]
["bitfinex","BTCUSD",1645937458156,0.16057367,38599.0,38588.0,0.38300001]
["bitfinex","BTCUSD",1645937458358,0.21209238,38600.0,38588.0,0.38300001]
["bitfinex","BTCUSD",1645937458559,0.21209238,38600.0,38589.0,0.41274214]
["bitfinex","BTCUSD",1645937458758,0.00019432,38595.0,38589.0,0.38300001]
["bitfinex","BTCUSD",1645937458957,0.00019432,38595.0,38589.0,0.37300001]
["bitfinex","BTCUSD",1645937459360,0.00019432,38595.0,38587.0,0.25022506]
["bitfinex","BTCUSD",1645937459557,0.00019432,38595.0,38588.0,0.04464176]
["bitfinex","BTCUSD",1645937459757,0.21209238,38600.0,38588.0,0.04464176]
["bitfinex","BTCUSD",1645937459959,0.00019407,38595.0,38588.0,0.04464176]
["bitfinex","BTCUSD",1645937460417,0.00019407,38595.0,38587.0,0.003]
["bitfinex","BTCUSD",1645937461012,0.17318167,38594.0,38587.0,0.003]
["bitfinex","BTCUSD",1645937461217,0.00019407,38595.0,38586.0,0.00019412]
["bitfinex","BTCUSD",1645937462114,0.17002409,38595.0,38586.0,0.005]
["bitfinex","BTCUSD",1645937462313,0.38919636,38594.0,38586.0,0.00519412]
["bitfinex","BTCUSD",1645937462814,0.17021816,38595.0,38586.0,0.00519412]
["bitfinex","BTCUSD",1645937463313,0.17002409,38595.0,38581.0,0.23444045]
["bitfinex","BTCUSD",1645937463514,0.38919636,38594.0,38586.0,0.00019415]
["bitfinex","BTCUSD",1645937464554,0.38919636,38594.0,38581.0,0.23444045]
["bitfinex","BTCUSD",1645937464751,0.38919636,38594.0,38586.0,0.00019415]
["bitfinex","BTCUSD",1645937465552,0.22758326,38598.0,38597.0,0.14725047]
["bitfinex","BTCUSD",1645937465751,0.29060099,38599.0,38597.0,0.14725047]
["bitfinex","BTCUSD",1645937465952,0.29450093,38592.0,38586.0,0.00019415]
["bitfinex","BTCUSD",1645937466154,0.29450093,38592.0,38586.0,0.00519415]
["bitfinex","BTCUSD",1645937466952,0.29450093,38592.0,38586.0,0.005]
["bitfinex","BTCUSD",1645937467352,0.15770264,38591.0,38583.0,0.39041282]
["bitfinex","BTCUSD",1645937467551,0.15770264,38591.0,38582.0,0.38273967]
["bitfinex","BTCUSD",1645937467810,0.15770264,38591.0,38582.0,0.43665589]
["bitfinex","BTCUSD",1645937468009,0.15770264,38591.0,38583.0,0.004]
["bitfinex","BTCUSD",1645937469009,0.14193238,38591.0,38584.0,0.32806895]
["bitfinex","BTCUSD",1645937469214,0.02537714,38590.0,38584.0,0.32806895]
["bitfinex","BTCUSD",1645937469709,0.02537714,38590.0,38584.0,0.32326324]
["bitfinex","BTCUSD",1645937470115,0.02537714,38590.0,38584.0,0.32626324]
["bitfinex","BTCUSD",1645937471117,0.02537714,38590.0,38584.0,0.003]
["bitfinex","BTCUSD",1645937471317,0.02537714,38590.0,38581.0,0.77315249]
["bitfinex","BTCUSD",1645937472164,0.02537714,38590.0,38581.0,0.77615249]
["bitfinex","BTCUSD",1645937472362,0.02537714,38591.0,38581.0,0.77615249]
["bitfinex","BTCUSD",1645937473366,0.02537714,38591.0,38581.0,0.77315249]
["bitfinex","BTCUSD",1645937473765,0.02537714,38591.0,38580.0,0.48263967]
["bitfinex","BTCUSD",1645937473766,0.36198767,38591.0,38580.0,0.48263967]
["bitfinex","BTCUSD",1645937473965,0.02537714,38591.0,38580.0,0.0999]
["bitfinex","BTCUSD",1645937474267,0.02537714,38591.0,38584.0,0.00021122]
["bitfinex","BTCUSD",1645937475303,0.20066653,38592.0,38580.0,0.0999]
["bitfinex","BTCUSD",1645937475504,0.20073197,38589.0,38584.0,0.00021122]
["bitfinex","BTCUSD",1645937476508,0.20073197,38589.0,38581.0,0.38781192]
["bitfinex","BTCUSD",1645937476811,0.20073197,38589.0,38584.0,0.00021122]
["bitfinex","BTCUSD",1645937477805,0.20073197,38589.0,38580.0,0.0999]
["bitfinex","BTCUSD",1645937478005,0.20073197,38589.0,38584.0,0.00321122]
["bitfinex","BTCUSD",1645937479259,0.14285299,38592.0,38584.0,0.00321122]
["bitfinex","BTCUSD",1645937479464,0.14285299,38592.0,38584.0,0.00021122]
["bitfinex","BTCUSD",1645937480060,0.14285299,38592.0,38580.0,0.0999]
["bitfinex","BTCUSD",1645937480261,0.19835435,38589.0,38584.0,0.00021122]
["bitfinex","BTCUSD",1645937480462,0.532533,38588.0,38584.0,0.00021122]
["bitfinex","BTCUSD",1645937480664,0.380533,38586.0,38584.0,0.00021122]
["bitfinex","BTCUSD",1645937480868,0.82034492,38585.0,38584.0,0.00021122]
["bitfinex","BTCUSD",1645937481061,1.61134492,38585.0,38584.0,0.00021122]
["bitfinex","BTCUSD",1645937481262,1.61134492,38585.0,38579.0,0.00084501]
["bitfinex","BTCUSD",1645937481460,0.17867414,38583.0,38574.0,0.002]
["bitfinex","BTCUSD",1645937481661,0.380533,38578.0,38574.0,0.002]
["bitfinex","BTCUSD",1645937481864,0.82034492,38577.0,38574.0,0.002]
["bitfinex","BTCUSD",1645937482363,1.61134492,38577.0,38574.0,0.002]
["bitfinex","BTCUSD",1645937482807,0.380533,38575.0,38574.0,0.00220999]
["bitfinex","BTCUSD",1645937483107,0.432544,38575.0,38574.0,0.00220999]
["bitfinex","BTCUSD",1645937483507,0.052,38575.0,38574.0,0.00220999]
["bitfinex","BTCUSD",1645937483707,0.052,38580.0,38574.0,0.00220999]
["bitfinex","BTCUSD",1645937483910,0.052,38580.0,38574.0,0.002]
["bitfinex","BTCUSD",1645937484109,0.053,38580.0,38574.0,0.002]
["bitfinex","BTCUSD",1645937484909,0.08,38579.0,38574.0,0.002]
["bitfinex","BTCUSD",1645937486312,0.08,38575.0,38574.0,0.002]
["bitfinex","BTCUSD",1645937489064,0.052,38580.0,38574.0,0.002]
["bitfinex","BTCUSD",1645937489765,0.25825819,38580.0,38574.0,0.002]
["bitfinex","BTCUSD",1645937490176,0.25825819,38580.0,38575.0,0.0001913]
["bitfinex","BTCUSD",1645937491124,0.25825819,38580.0,38574.0,0.002]
["bitfinex","BTCUSD",1645937491524,0.380544,38578.0,38574.0,0.002]
["bitfinex","BTCUSD",1645937491924,0.380544,38579.0,38574.0,0.002]
["bitfinex","BTCUSD",1645937492527,0.20625819,38580.0,38574.0,0.002]
["bitfinex","BTCUSD",1645937493729,0.54867328,38579.0,38575.0,0.00020929]
["bitfinex","BTCUSD",1645937494053,0.380544,38579.0,38575.0,0.00020929]
["bitfinex","BTCUSD",1645937494454,0.791,38579.0,38575.0,0.00020929]
["bitfinex","BTCUSD",1645937494654,0.380544,38579.0,38574.0,0.002]
["bitfinex","BTCUSD",1645937494856,0.380544,38579.0,38575.0,0.00020929]
["bitfinex","BTCUSD",1645937495060,2.75002368,38577.0,38575.0,0.00020929]
["bitfinex","BTCUSD",1645937495558,0.20625819,38580.0,38575.0,0.00020929]
["bitfinex","BTCUSD",1645937495755,0.380544,38579.0,38575.0,0.00020929]
["bitfinex","BTCUSD",1645937495957,0.0739239,38579.0,38574.0,0.002]
["bitfinex","BTCUSD",1645937496166,0.0739239,38579.0,38576.0,9.866e-05]
["bitfinex","BTCUSD",1645937497057,0.0739239,38579.0,38574.0,0.71639164]
["bitfinex","BTCUSD",1645937498123,0.791,38577.0,38574.0,0.71639164]
["bitfinex","BTCUSD",1645937498322,1.171544,38576.0,38574.0,0.71639164]
["bitfinex","BTCUSD",1645937498519,1.171544,38576.0,38575.0,0.00020895]
["bitfinex","BTCUSD",1645937499122,1.34259232,38576.0,38575.0,0.00020895]
["bitfinex","BTCUSD",1645937499524,0.55159232,38576.0,38574.0,0.71639164]
["bitfinex","BTCUSD",1645937499723,0.55159232,38576.0,38574.0,0.71660059]
["bitfinex","BTCUSD",1645937499724,0.380544,38576.0,38574.0,0.71660059]
["bitfinex","BTCUSD",1645937500326,0.791,38575.0,38574.0,0.71660059]
["bitfinex","BTCUSD",1645937500525,0.76856964,38575.0,38574.0,0.71660059]
["bitfinex","BTCUSD",1645937500725,0.76856964,38575.0,38574.0,0.71639164]
["bitfinex","BTCUSD",1645937501225,0.380547,38575.0,38574.0,0.71639164]
["bitfinex","BTCUSD",1645937501426,1.25,38574.0,38573.0,0.00020895]
["bitfinex","BTCUSD",1645937501669,2.01856964,38574.0,38573.0,0.00020895]
["bitfinex","BTCUSD",1645937501868,2.01856964,38574.0,38572.0,0.002]
["bitfinex","BTCUSD",1645937501869,0.380547,38573.0,38572.0,0.002]
["bitfinex","BTCUSD",1645937502064,0.76856964,38573.0,38572.0,0.002]
["bitfinex","BTCUSD",1645937502265,0.82056964,38573.0,38572.0,0.002]
["bitfinex","BTCUSD",1645937502464,1.61156964,38573.0,38572.0,0.002]
["bitfinex","BTCUSD",1645937502665,1.78684994,38573.0,38572.0,0.002]
["bitfinex","BTCUSD",1645937503364,1.61156964,38573.0,38572.0,0.002]
["bitfinex","BTCUSD",1645937503567,1.78685185,38573.0,38572.0,0.002]
["bitfinex","BTCUSD",1645937505313,1.87508244,38573.0,38572.0,0.002]
["bitfinex","BTCUSD",1645937505519,1.87508244,38573.0,38565.0,0.0021]
["bitfinex","BTCUSD",1645937505520,0.791,38569.0,38565.0,0.0021]
["bitfinex","BTCUSD",1645937505714,1.271547,38567.0,38565.0,0.0021]
["bitfinex","BTCUSD",1645937505917,0.791,38565.0,38563.0,0.0021]
["bitfinex","BTCUSD",1645937506117,1.223547,38564.0,38563.0,0.0021]
["bitfinex","BTCUSD",1645937506315,1.223547,38564.0,38555.0,0.0011]
["bitfinex","BTCUSD",1645937506316,1.25,38562.0,38555.0,0.0011]
["bitfinex","BTCUSD",1645937506517,2.24120306,38563.0,38555.0,0.0011]
["bitfinex","BTCUSD",1645937506518,0.59945853,38556.0,38555.0,0.0011]
["bitfinex","BTCUSD",1645937506720,1.39045853,38556.0,38555.0,0.0011]
["bitfinex","BTCUSD",1645937506916,0.59945853,38556.0,38555.0,0.0011]
["bitfinex","BTCUSD",1645937508220,0.60045853,38556.0,38555.0,0.0011]
["bitfinex","BTCUSD",1645937508621,0.76788274,38556.0,38555.0,0.0011]
["bitfinex","BTCUSD",1645937508818,0.38733574,38556.0,38555.0,0.0011]
["bitfinex","BTCUSD",1645937509062,0.001,38556.0,38555.0,0.0011]
["bitfinex","BTCUSD",1645937509462,0.17534579,38557.0,38555.0,0.0011]
["bitfinex","BTCUSD",1645937509662,2.5573443,38561.0,38555.0,0.0011]
["bitfinex","BTCUSD",1645937509663,0.17534579,38560.0,38555.0,0.0011]
["bitfinex","BTCUSD",1645937509966,0.17140736,38558.0,38555.0,0.0011]
["bitfinex","BTCUSD",1645937510172,0.17140736,38558.0,38550.0,0.010401]
["bitfinex","BTCUSD",1645937510173,0.35,38554.0,38538.0,0.27325347]
["bitfinex","BTCUSD",1645937510368,0.35,38554.0,38536.0,0.0021]
["bitfinex","BTCUSD",1645937510369,0.1,38545.0,38536.0,0.0021]
["bitfinex","BTCUSD",1645937510572,0.1,38537.0,38533.0,0.0092407]
["bitfinex","BTCUSD",1645937510770,0.1,38537.0,38527.0,0.00643708]
["bitfinex","BTCUSD",1645937510771,0.791,38534.0,38527.0,0.00167778]
["bitfinex","BTCUSD",1645937510964,0.791,38532.0,38527.0,0.00167778]
["bitfinex","BTCUSD",1645937511164,0.380547,38528.0,38527.0,0.00167778]
["bitfinex","BTCUSD",1645937511364,1.71914455,38528.0,38527.0,0.00167778]
["bitfinex","BTCUSD",1645937511576,0.6,38527.0,38522.0,0.0002156]
["bitfinex","BTCUSD",1645937511768,0.93117552,38526.0,38522.0,0.0002156]
["bitfinex","BTCUSD",1645937511965,0.380547,38526.0,38521.0,0.5412643]
["bitfinex","BTCUSD",1645937512164,0.052,38527.0,38521.0,0.0107643]
["bitfinex","BTCUSD",1645937512366,0.38893826,38526.0,38521.0,0.0057643]
["bitfinex","BTCUSD",1645937512565,0.052,38525.0,38521.0,0.0057643]
["bitfinex","BTCUSD",1645937512822,0.38993826,38528.0,38522.0,0.380547]
["bitfinex","BTCUSD",1645937512823,0.001,38528.0,38522.0,0.380547]
["bitfinex","BTCUSD",1645937513032,0.001,38528.0,38524.0,0.308821]
["bitfinex","BTCUSD",1645937513227,0.001,38528.0,38527.0,0.380493]
["bitfinex","BTCUSD",1645937513434,0.22173331,38538.0,38528.0,0.308786]
["bitfinex","BTCUSD",1645937513620,0.22173331,38538.0,38521.0,0.0057643]
["bitfinex","BTCUSD",1645937513621,0.23186659,38534.0,38530.0,0.380455]
["bitfinex","BTCUSD",1645937514223,0.23186659,38534.0,38528.0,0.003]
["bitfinex","BTCUSD",1645937514521,0.23186659,38534.0,38529.0,0.01038]
["bitfinex","BTCUSD",1645937514723,0.23186659,38534.0,38530.0,0.380547]
["bitfinex","BTCUSD",1645937514920,0.23186659,38534.0,38529.0,0.01038]
["bitfinex","BTCUSD",1645937515123,0.23186659,38534.0,38530.0,0.380547]
["bitfinex","BTCUSD",1645937515521,0.23186659,38534.0,38530.0,9.739e-05]
["bitfinex","BTCUSD",1645937517561,0.23186659,38534.0,38524.0,0.2269414]
["bitfinex","BTCUSD",1645937517761,0.23186659,38534.0,38530.0,0.00020789]
["bitfinex","BTCUSD",1645937518764,1.02286659,38534.0,38530.0,0.00020789]
["bitfinex","BTCUSD",1645937518963,0.39181892,38533.0,38530.0,0.00020789]
["bitfinex","BTCUSD",1645937520065,0.39281892,38533.0,38525.0,0.001]
["bitfinex","BTCUSD",1645937520311,0.17308446,38532.0,38525.0,0.001]
["bitfinex","BTCUSD",1645937521114,0.97066824,38528.0,38525.0,0.001]
["bitfinex","BTCUSD",1645937521311,0.17966824,38528.0,38525.0,0.001]
["bitfinex","BTCUSD",1645937521509,0.17966824,38528.0,38521.0,0.0057643]
["bitfinex","BTCUSD",1645937521913,0.39181892,38527.0,38521.0,0.0057643]
["bitfinex","BTCUSD",1645937522109,0.22052082,38524.0,38521.0,0.0057643]
["bitfinex","BTCUSD",1645937522813,0.39181892,38527.0,38521.0,0.0057643]
["bitfinex","BTCUSD",1645937523010,0.380547,38527.0,38521.0,0.0057643]
["bitfinex","BTCUSD",1645937523211,0.17966824,38528.0,38521.0,0.0057643]
["bitfinex","BTCUSD",1645937523413,1.18281892,38527.0,38521.0,0.0057643]
["bitfinex","BTCUSD",1645937523616,0.22274391,38523.0,38521.0,0.0057643]
["bitfinex","BTCUSD",1645937523814,0.23729025,38522.0,38521.0,0.0057643]
["bitfinex","BTCUSD",1645937524460,0.380547,38529.0,38521.0,0.0057643]
["bitfinex","BTCUSD",1645937524660,0.18486684,38525.0,38521.0,0.0057643]
["bitfinex","BTCUSD",1645937525059,0.18486684,38525.0,38523.0,0.00020669]
["bitfinex","BTCUSD",1645937525466,0.22714952,38524.0,38523.0,0.00020669]
["bitfinex","BTCUSD",1645937526064,0.01194198,38520.0,38517.0,0.0060871]
["bitfinex","BTCUSD",1645937526266,0.01194198,38520.0,38518.0,0.001]
["bitfinex","BTCUSD",1645937527066,0.01194198,38520.0,38519.0,0.0241175]
["bitfinex","BTCUSD",1645937530510,0.39248898,38520.0,38519.0,0.0241175]
["bitfinex","BTCUSD",1645937530707,1.18348898,38520.0,38519.0,0.0241175]
["bitfinex","BTCUSD",1645937530907,0.59248898,38520.0,38519.0,0.0241175]
["bitfinex","BTCUSD",1645937531757,0.21194198,38520.0,38519.0,0.0241175]
["bitfinex","BTCUSD",1645937531955,0.6037609,38520.0,38519.0,0.0241175]
["bitfinex","BTCUSD",1645937532156,0.21294198,38520.0,38519.0,0.0241175]
["bitfinex","BTCUSD",1645937532756,0.6047609,38520.0,38519.0,0.0241175]
["bitfinex","BTCUSD",1645937532956,0.21294198,38520.0,38519.0,0.0241175]
["bitfinex","BTCUSD",1645937533562,0.21194198,38520.0,38519.0,0.0241175]
["bitfinex","BTCUSD",1645937534163,0.21194198,38520.0,38519.0,0.0261175]
["bitfinex","BTCUSD",1645937535320,0.21194198,38520.0,38519.0,0.4066645]
["bitfinex","BTCUSD",1645937535520,0.21194198,38520.0,38519.0,0.4046645]
["bitfinex","BTCUSD",1645937536120,0.21194198,38520.0,38519.0,0.0261175]
["bitfinex","BTCUSD",1645937537522,0.21194198,38520.0,38519.0,0.0241175]
["bitfinex","BTCUSD",1645937538323,0.41791609,38520.0,38519.0,0.0291175]
["bitfinex","BTCUSD",1645937539369,0.21194198,38520.0,38519.0,0.0291175]
["bitfinex","BTCUSD",1645937539562,0.21194198,38520.0,38519.0,0.0241175]
["bitfinex","BTCUSD",1645937540660,0.21194198,38520.0,38519.0,0.4046645]
["bitfinex","BTCUSD",1645937540860,0.21194198,38520.0,38519.0,0.0241175]
["bitfinex","BTCUSD",1645937541462,1.17738485,38520.0,38519.0,0.0241175]
["bitfinex","BTCUSD",1645937541665,1.19601893,38520.0,38519.0,0.0241175]
["bitfinex","BTCUSD",1645937541868,0.40501893,38520.0,38519.0,0.0241175]
["bitfinex","BTCUSD",1645937543913,0.21194198,38520.0,38519.0,0.0241175]
["bitfinex","BTCUSD",1645937545514,1.25,38519.0,38518.0,0.00020647]
["bitfinex","BTCUSD",1645937545714,1.64181892,38519.0,38518.0,0.00020647]
["bitfinex","BTCUSD",1645937546013,2.093,38519.0,38518.0,0.00020647]
["bitfinex","BTCUSD",1645937546213,1.251,38519.0,38518.0,0.00020647]
["bitfinex","BTCUSD",1645937546668,1.251,38519.0,38517.0,0.00629357]
["bitfinex","BTCUSD",1645937546867,0.001,38519.0,38517.0,0.00629357]
["bitfinex","BTCUSD",1645937547463,0.21194198,38520.0,38517.0,0.00629357]
["bitfinex","BTCUSD",1645937547665,0.21194198,38520.0,38518.0,0.380547]
["bitfinex","BTCUSD",1645937548263,0.21194198,38520.0,38519.0,0.75272792]
["bitfinex","BTCUSD",1645937548464,0.21194198,38520.0,38519.0,0.87859792]
["bitfinex","BTCUSD",1645937548865,0.21194198,38520.0,38519.0,0.460909]
["bitfinex","BTCUSD",1645937549064,0.21194198,38520.0,38519.0,0.360909]
["bitfinex","BTCUSD",1645937550170,0.21194198,38520.0,38519.0,0.363909]
["bitfinex","BTCUSD",1645937550814,0.21194198,38520.0,38519.0,0.463909]
["bitfinex","BTCUSD",1645937551011,0.21194198,38520.0,38519.0,0.489779]
["bitfinex","BTCUSD",1645937551221,0.21194198,38520.0,38519.0,0.363909]
["bitfinex","BTCUSD",1645937551411,0.21194198,38520.0,38519.0,0.463909]
["bitfinex","BTCUSD",1645937551630,0.21194198,38520.0,38519.0,0.360909]
["bitfinex","BTCUSD",1645937552011,0.21194198,38520.0,38519.0,0.308909]
["bitfinex","BTCUSD",1645937553513,0.20694198,38520.0,38519.0,0.308909]
["bitfinex","BTCUSD",1645937554363,0.20694198,38520.0,38519.0,0.310909]
["bitfinex","BTCUSD",1645937555565,0.20694198,38520.0,38519.0,0.308909]
["bitfinex","BTCUSD",1645937556367,0.20694198,38520.0,38519.0,0.426508]
["bitfinex","BTCUSD",1645937556574,0.20694198,38520.0,38519.0,0.71633496]
["bitfinex","BTCUSD",1645937556768,0.20694198,38520.0,38519.0,0.426508]
["bitfinex","BTCUSD",1645937557368,0.20694198,38520.0,38519.0,0.326508]
["bitfinex","BTCUSD",1645937558315,0.20694198,38520.0,38519.0,0.329508]
["bitfinex","BTCUSD",1645937558516,0.20694198,38520.0,38519.0,0.429508]
["bitfinex","BTCUSD",1645937559119,0.20694198,38520.0,38519.0,0.329508]
["bitfinex","BTCUSD",1645937559518,0.20694198,38520.0,38519.0,0.326508]
["bitfinex","BTCUSD",1645937561019,0.20694198,38520.0,38519.0,0.426508]
["bitfinex","BTCUSD",1645937562268,0.20694198,38520.0,38519.0,0.429508]
["bitfinex","BTCUSD",1645937562468,0.20694198,38520.0,38519.0,0.329508]
["bitfinex","BTCUSD",1645937563473,0.20694198,38520.0,38519.0,0.326508]
["bitfinex","BTCUSD",1645937563671,0.20694198,38520.0,38519.0,0.426508]
["bitfinex","BTCUSD",1645937563870,0.20694198,38520.0,38519.0,0.411508]
["bitfinex","BTCUSD",1645937564270,0.20694198,38520.0,38519.0,0.492378]
["bitfinex","BTCUSD",1645937564470,0.20694198,38520.0,38519.0,0.542378]
["bitfinex","BTCUSD",1645937565316,0.20694198,38520.0,38519.0,1.48034905]
["bitfinex","BTCUSD",1645937565517,0.20694198,38520.0,38519.0,2.25938905]
["bitfinex","BTCUSD",1645937565816,0.38209868,38545.0,38535.0,0.18540439]
["bitfinex","BTCUSD",1645937565817,0.01038,38540.0,38535.0,0.18540439]
["bitfinex","BTCUSD",1645937566014,0.3883674,38542.0,38534.0,0.052]
["bitfinex","BTCUSD",1645937566015,0.2288831,38542.0,38534.0,0.052]
["bitfinex","BTCUSD",1645937566214,0.01037,38542.0,38534.0,0.052]
["bitfinex","BTCUSD",1645937566420,0.18262001,38540.0,38534.0,0.0656972]
["bitfinex","BTCUSD",1645937566616,0.18262001,38540.0,38535.0,0.380368]
["bitfinex","BTCUSD",1645937567012,0.21684077,38543.0,38534.0,0.0656972]
["bitfinex","BTCUSD",1645937567217,0.21684077,38543.0,38535.0,0.77040726]
["bitfinex","BTCUSD",1645937567416,0.21684077,38543.0,38536.0,0.052]
["bitfinex","BTCUSD",1645937568414,0.21684077,38543.0,38536.0,0.0659072]
["bitfinex","BTCUSD",1645937569075,0.21684077,38543.0,38536.0,0.0139072]
["bitfinex","BTCUSD",1645937569076,0.791,38541.0,38536.0,0.0139072]
["bitfinex","BTCUSD",1645937569285,0.380696,38540.0,38536.0,0.0139072]
["bitfinex","BTCUSD",1645937569473,0.791,38541.0,38536.0,0.0136972]
["bitfinex","BTCUSD",1645937569675,0.95361688,38542.0,38536.0,0.0136972]
["bitfinex","BTCUSD",1645937569876,0.380696,38541.0,38536.0,0.0136972]
["bitfinex","BTCUSD",1645937570074,0.18684516,38537.0,38536.0,0.0136972]
["bitfinex","BTCUSD",1645937570275,0.18684516,38537.0,38536.0,0.0156972]
["bitfinex","BTCUSD",1645937570476,0.18593856,38537.0,38536.0,0.0156972]
["bitfinex","BTCUSD",1645937570678,0.56663456,38537.0,38536.0,0.0156972]
["bitfinex","BTCUSD",1645937571076,0.18593856,38537.0,38536.0,0.0156972]
["bitfinex","BTCUSD",1645937571577,0.18593856,38537.0,38536.0,0.0136972]
["bitfinex","BTCUSD",1645937574317,0.18593856,38537.0,38536.0,0.0156972]
["bitfinex","BTCUSD",1645937574818,0.56663456,38537.0,38536.0,0.0156972]
["bitfinex","BTCUSD",1645937575016,0.18593856,38537.0,38536.0,0.0156972]
["bitfinex","BTCUSD",1645937575417,0.56663456,38537.0,38536.0,0.0156972]
["bitfinex","BTCUSD",1645937575616,0.56663456,38537.0,38536.0,0.0136972]
["bitfinex","BTCUSD",1645937575819,1.35763456,38537.0,38536.0,0.0136972]
["bitfinex","BTCUSD",1645937576216,0.97793856,38537.0,38536.0,0.0136972]
["bitfinex","BTCUSD",1645937576663,1.35863456,38537.0,38536.0,0.0136972]
["bitfinex","BTCUSD",1645937577068,0.97793856,38537.0,38536.0,0.0136972]
["bitfinex","BTCUSD",1645937577267,0.56763456,38537.0,38536.0,0.0136972]
["bitfinex","BTCUSD",1645937577566,0.56663456,38537.0,38536.0,0.0136972]
["bitfinex","BTCUSD",1645937578369,0.18593856,38537.0,38536.0,0.0146972]
["bitfinex","BTCUSD",1645937578566,0.56663456,38537.0,38536.0,0.0146972]
["bitfinex","BTCUSD",1645937578968,1.35763456,38537.0,38536.0,0.0146972]
["bitfinex","BTCUSD",1645937579170,0.56663456,38537.0,38536.0,0.0146972]
["bitfinex","BTCUSD",1645937579968,1.35763456,38537.0,38536.0,0.0146972]
["bitfinex","BTCUSD",1645937580166,1.35763456,38537.0,38536.0,0.0136972]
["bitfinex","BTCUSD",1645937580616,1.35763456,38537.0,38529.0,0.00459912]
["bitfinex","BTCUSD",1645937580617,0.81173114,38535.0,38529.0,0.00459912]
["bitfinex","BTCUSD",1645937581019,0.380696,38534.0,38529.0,0.00459912]
["bitfinex","BTCUSD",1645937581419,1.171696,38534.0,38529.0,0.00459912]
["bitfinex","BTCUSD",1645937581616,0.22252396,38533.0,38529.0,0.0039018]
["bitfinex","BTCUSD",1645937581816,0.23840773,38531.0,38529.0,0.0039018]
["bitfinex","BTCUSD",1645937582416,0.23840773,38531.0,38529.0,0.0059018]
["bitfinex","BTCUSD",1645937583725,1.171696,38530.0,38529.0,0.0059018]
["bitfinex","BTCUSD",1645937583918,1.171696,38530.0,38529.0,0.0039018]
["bitfinex","BTCUSD",1645937583919,1.223696,38530.0,38529.0,0.0039018]
["bitfinex","BTCUSD",1645937584165,1.323696,38530.0,38529.0,0.0039018]
["bitfinex","BTCUSD",1645937584365,1.323696,38530.0,38529.0,0.0010018]
["bitfinex","BTCUSD",1645937585064,1.323696,38530.0,38529.0,1.8e-06]
["bitfinex","BTCUSD",1645937585264,1.323696,38530.0,38526.0,0.0056196]
["bitfinex","BTCUSD",1645937585465,1.423696,38530.0,38526.0,0.0056196]
["bitfinex","BTCUSD",1645937585664,0.791,38528.0,38526.0,0.0056196]
["bitfinex","BTCUSD",1645937585866,1.223696,38527.0,38526.0,0.0056196]
["bitfinex","BTCUSD",1645937587066,1.42139503,38527.0,38526.0,0.0056196]
["bitfinex","BTCUSD",1645937587827,0.63039503,38527.0,38526.0,0.0056196]
["bitfinex","BTCUSD",1645937588022,0.63039503,38527.0,38526.0,0.0006196]
["bitfinex","BTCUSD",1645937588423,0.63239503,38527.0,38526.0,0.0006196]
["bitfinex","BTCUSD",1645937588824,1.42339503,38527.0,38526.0,0.0006196]
["bitfinex","BTCUSD",1645937589824,1.42139503,38527.0,38526.0,0.0006196]
["bitfinex","BTCUSD",1645937591565,0.63039503,38527.0,38526.0,0.0006196]
["bitfinex","BTCUSD",1645937591766,1.02043329,38527.0,38526.0,0.0006196]
["bitfinex","BTCUSD",1645937591964,1.43073729,38527.0,38526.0,0.0006196]
["bitfinex","BTCUSD",1645937592365,1.43173729,38527.0,38526.0,0.0006196]
["bitfinex","BTCUSD",1645937592565,1.02143329,38527.0,38526.0,0.0006196]
["bitfinex","BTCUSD",1645937592766,0.64073729,38527.0,38526.0,0.0006196]
["bitfinex","BTCUSD",1645937592970,1.81243329,38527.0,38526.0,0.0006196]
["bitfinex","BTCUSD",1645937593166,1.43173729,38527.0,38526.0,0.0006196]
["bitfinex","BTCUSD",1645937593568,1.04169903,38527.0,38526.0,0.0006196]
["bitfinex","BTCUSD",1645937593770,1.42139503,38527.0,38526.0,0.0006196]
["bitfinex","BTCUSD",1645937594465,1.42339503,38527.0,38526.0,0.0006196]
["bitfinex","BTCUSD",1645937595913,0.58039503,38527.0,38526.0,0.0006196]
["bitfinex","BTCUSD",1645937596113,0.14121356,38517.0,38516.0,0.3879302]
["bitfinex","BTCUSD",1645937597312,0.14121356,38517.0,38516.0,0.0073502]
["bitfinex","BTCUSD",1645937598314,0.14121356,38517.0,38516.0,0.3879452]
["bitfinex","BTCUSD",1645937598514,0.14121356,38517.0,38516.0,0.0073502]
["bitfinex","BTCUSD",1645937600366,0.14121356,38517.0,38516.0,0.0113502]
["bitfinex","BTCUSD",1645937601369,0.53175778,38517.0,38516.0,0.0113502]
["bitfinex","BTCUSD",1645937601571,0.35179398,38517.0,38516.0,0.0073502]
["bitfinex","BTCUSD",1645937602368,0.35279398,38517.0,38516.0,0.0073502]
["bitfinex","BTCUSD",1645937603716,0.14121356,38517.0,38516.0,0.0073502]
["bitfinex","BTCUSD",1645937604315,0.14121356,38517.0,38516.0,0.0093502]
["bitfinex","BTCUSD",1645937605037,0.14121356,38517.0,38509.0,0.35382312]
["bitfinex","BTCUSD",1645937605214,0.14121356,38517.0,38510.0,0.370656]
["bitfinex","BTCUSD",1645937605614,0.21315135,38516.0,38508.0,0.18489749]
["bitfinex","BTCUSD",1645937605815,0.14121356,38517.0,38509.0,0.370662]
["bitfinex","BTCUSD",1645937606414,0.14121356,38517.0,38509.0,0.75963208]
["bitfinex","BTCUSD",1645937606665,0.14121356,38517.0,38509.0,0.370662]
["bitfinex","BTCUSD",1645937606862,0.14121356,38517.0,38511.0,7.924e-05]
["bitfinex","BTCUSD",1645937607862,0.14121356,38517.0,38510.0,0.00853957]
["bitfinex","BTCUSD",1645937608062,0.17101057,38515.0,38512.0,0.370632]
["bitfinex","BTCUSD",1645937608362,0.14121356,38517.0,38510.0,0.00853957]
["bitfinex","BTCUSD",1645937608563,0.55,38516.0,38508.0,0.16843706]
["bitfinex","BTCUSD",1645937608762,0.14121356,38517.0,38509.0,0.37066]
["bitfinex","BTCUSD",1645937609364,0.14121356,38517.0,38509.0,0.75785428]
["bitfinex","BTCUSD",1645937610169,0.14121356,38517.0,38509.0,0.75685428]
["bitfinex","BTCUSD",1645937610618,0.14121356,38517.0,38511.0,0.00020544]
["bitfinex","BTCUSD",1645937610819,0.14121356,38517.0,38512.0,0.369632]
["bitfinex","BTCUSD",1645937611821,0.14121356,38517.0,38513.0,0.00020543]
["bitfinex","BTCUSD",1645937612319,0.14121356,38517.0,38513.0,0.36982643]
["bitfinex","BTCUSD",1645937612619,0.14121356,38517.0,38513.0,0.00020543]
["bitfinex","BTCUSD",1645937612819,0.14121356,38517.0,38510.0,0.36965]
["bitfinex","BTCUSD",1645937613020,0.14121356,38517.0,38514.0,0.369611]
["bitfinex","BTCUSD",1645937614072,0.14121356,38517.0,38514.0,0.55042326]
["bitfinex","BTCUSD",1645937615482,0.14121356,38517.0,38513.0,0.00020543]
["bitfinex","BTCUSD",1645937615671,0.19554312,38516.0,38513.0,0.00020543]
["bitfinex","BTCUSD",1645937615969,0.14121356,38517.0,38513.0,0.00020543]
["bitfinex","BTCUSD",1645937616468,0.14121356,38517.0,38510.0,0.20864124]
["bitfinex","BTCUSD",1645937616668,0.14121356,38517.0,38513.0,0.00020543]
["bitfinex","BTCUSD",1645937617469,0.14121356,38517.0,38510.0,0.20864124]
["bitfinex","BTCUSD",1645937617668,0.14121356,38517.0,38513.0,0.00020543]
["bitfinex","BTCUSD",1645937618713,0.14121356,38517.0,38510.0,0.20864124]
["bitfinex","BTCUSD",1645937618912,0.14121356,38517.0,38513.0,0.00020543]
["bitfinex","BTCUSD",1645937620012,0.14121356,38517.0,38511.0,0.36964]
["bitfinex","BTCUSD",1645937620212,0.14121356,38517.0,38513.0,0.00020543]
["bitfinex","BTCUSD",1645937621213,0.14121356,38517.0,38510.0,0.20864124]
["bitfinex","BTCUSD",1645937621416,0.14121356,38517.0,38513.0,0.00020543]
["bitfinex","BTCUSD",1645937622067,0.31590702,38517.0,38513.0,0.00020543]
["bitfinex","BTCUSD",1645937622473,0.14121356,38517.0,38511.0,0.36964]
["bitfinex","BTCUSD",1645937622668,0.14121356,38517.0,38513.0,0.00019486]
["bitfinex","BTCUSD",1645937623670,0.14121356,38517.0,38506.0,0.38341618]
["bitfinex","BTCUSD",1645937623671,0.52840784,38517.0,38508.0,0.32851655]
["bitfinex","BTCUSD",1645937623880,0.52840784,38517.0,38513.0,0.00019486]
["bitfinex","BTCUSD",1645937624071,0.14121356,38517.0,38513.0,0.00019486]
["bitfinex","BTCUSD",1645937624770,0.14121356,38517.0,38510.0,0.19536163]
["bitfinex","BTCUSD",1645937624974,0.14121356,38517.0,38513.0,0.00019486]
["bitfinex","BTCUSD",1645937625820,0.33856737,38517.0,38513.0,0.00019486]
["bitfinex","BTCUSD",1645937626016,0.14121356,38517.0,38511.0,0.36964]
["bitfinex","BTCUSD",1645937626216,0.14121356,38517.0,38513.0,0.00018947]
["bitfinex","BTCUSD",1645937627018,0.14121356,38517.0,38514.0,0.369611]
["bitfinex","BTCUSD",1645937627218,0.14121356,38517.0,38511.0,0.369639]
["bitfinex","BTCUSD",1645937627417,0.14121356,38517.0,38513.0,0.00018947]
["bitfinex","BTCUSD",1645937627820,0.14121356,38517.0,38514.0,0.369611]
["bitfinex","BTCUSD",1645937628419,0.14121356,38517.0,38510.0,0.52387818]
["bitfinex","BTCUSD",1645937628620,0.14121356,38517.0,38513.0,0.00018947]
["bitfinex","BTCUSD",1645937629273,0.14121356,38517.0,38514.0,0.369611]
["bitfinex","BTCUSD",1645937629773,0.14121356,38517.0,38516.0,0.57753487]
["bitfinex","BTCUSD",1645937631376,0.14110104,38517.0,38516.0,0.57753487]
["bitfinex","BTCUSD",1645937632173,0.14110104,38517.0,38516.0,0.90605142]
["bitfinex","BTCUSD",1645937632373,0.14110104,38517.0,38516.0,0.90805142]
["bitfinex","BTCUSD",1645937633616,0.14110104,38517.0,38516.0,0.90605142]
["bitfinex","BTCUSD",1645937633818,0.14110104,38517.0,38516.0,0.90646429]
["bitfinex","BTCUSD",1645937634016,0.14110104,38517.0,38516.0,0.57753487]
["bitfinex","BTCUSD",1645937634416,0.14110104,38517.0,38516.0,0.58053487]
["bitfinex","BTCUSD",1645937634619,0.14110104,38517.0,38516.0,0.57553487]
["bitfinex","BTCUSD",1645937635618,0.14110104,38517.0,38516.0,0.57253487]
["bitfinex","BTCUSD",1645937636418,0.14110104,38517.0,38516.0,0.372589]
["bitfinex","BTCUSD",1645937637667,0.14110104,38517.0,38516.0,0.369589]
["bitfinex","BTCUSD",1645937638467,0.14110104,38517.0,38516.0,0.372589]
["bitfinex","BTCUSD",1645937639668,0.14110104,38517.0,38516.0,0.419589]
["bitfinex","BTCUSD",1645937640070,0.14110104,38517.0,38516.0,1.62050418]
["bitfinex","BTCUSD",1645937641321,0.14110104,38517.0,38516.0,1.57050418]
["bitfinex","BTCUSD",1645937641521,0.14110104,38517.0,38516.0,1.148479]
["bitfinex","BTCUSD",1645937642322,0.14110104,38517.0,38516.0,1.1480252]
["bitfinex","BTCUSD",1645937644486,0.14110104,38517.0,38516.0,1.3980252]
["bitfinex","BTCUSD",1645937646588,0.14110104,38517.0,38516.0,1.4000252]
["bitfinex","BTCUSD",1645937648126,0.14110104,38517.0,38516.0,1.3980252]
["bitfinex","BTCUSD",1645937655441,0.60556438,38532.0,38519.0,0.02597]
["bitfinex","BTCUSD",1645937655638,0.01038,38534.0,38518.0,0.369108]
["bitfinex","BTCUSD",1645937655639,0.2183701,38534.0,38523.0,0.395023]
["bitfinex","BTCUSD",1645937655833,0.39757428,38535.0,38523.0,0.395023]
["bitfinex","BTCUSD",1645937655834,0.60556438,38535.0,38524.0,0.052]
["bitfinex","BTCUSD",1645937656033,0.60556438,38535.0,38525.0,0.36903]
["bitfinex","BTCUSD",1645937656034,0.38719428,38534.0,38525.0,0.36903]
["bitfinex","BTCUSD",1645937656239,0.2183701,38535.0,38527.0,0.369008]
["bitfinex","BTCUSD",1645937656240,0.17392752,38535.0,38527.0,0.369008]
["bitfinex","BTCUSD",1645937656436,0.39229762,38535.0,38526.0,0.01949034]
["bitfinex","BTCUSD",1645937656832,0.17392752,38535.0,38526.0,0.01949034]
["bitfinex","BTCUSD",1645937657034,0.18511026,38531.0,38524.0,0.052]
["bitfinex","BTCUSD",1645937657234,0.38719428,38534.0,38524.0,0.052]
["bitfinex","BTCUSD",1645937657432,0.39229762,38535.0,38524.0,0.052]
["bitfinex","BTCUSD",1645937657632,0.17392752,38535.0,38524.0,0.052]
["bitfinex","BTCUSD",1645937658032,0.17392752,38535.0,38524.0,0.25872345]
["bitfinex","BTCUSD",1645937658433,0.17392752,38535.0,38524.0,0.26072345]
["bitfinex","BTCUSD",1645937658838,0.56256754,38535.0,38524.0,0.26072345]
["bitfinex","BTCUSD",1645937659671,0.17392752,38535.0,38524.0,0.28469345]
["bitfinex","BTCUSD",1645937661072,0.39640315,38535.0,38526.0,0.02597]
["bitfinex","BTCUSD",1645937661474,0.17392752,38535.0,38526.0,0.02597]
["bitfinex","BTCUSD",1645937661670,0.17392752,38535.0,38526.0,0.0255154]
["bitfinex","BTCUSD",1645937661971,0.17392752,38535.0,38525.0,0.1]
["bitfinex","BTCUSD",1645937662170,0.17392752,38535.0,38524.0,0.25872345]
["bitfinex","BTCUSD",1645937662472,0.38208376,38535.0,38525.0,0.002]
["bitfinex","BTCUSD",1645937662923,0.2183701,38538.0,38525.0,0.12797]
["bitfinex","BTCUSD",1645937663125,0.60701012,38539.0,38525.0,0.102]
["bitfinex","BTCUSD",1645937663324,0.2183701,38538.0,38525.0,0.102]
["bitfinex","BTCUSD",1645937663526,0.38864002,38537.0,38525.0,0.102]
["bitfinex","BTCUSD",1645937663726,0.60701012,38539.0,38525.0,0.1]
["bitfinex","BTCUSD",1645937663927,0.16012014,38534.0,38525.0,0.1]
["bitfinex","BTCUSD",1645937664130,0.2183701,38538.0,38525.0,0.35]
["bitfinex","BTCUSD",1645937664326,0.38864002,38539.0,38525.0,0.35]
["bitfinex","BTCUSD",1645937664327,0.60701012,38539.0,38525.0,0.35]
["bitfinex","BTCUSD",1645937664528,0.2183701,38538.0,38525.0,0.35]
["bitfinex","BTCUSD",1645937664725,0.2183701,38538.0,38525.0,1.14012026]
["bitfinex","BTCUSD",1645937665127,0.23404518,38537.0,38525.0,1.04012026]
["bitfinex","BTCUSD",1645937665728,0.38864002,38536.0,38525.0,1.04012026]
["bitfinex","BTCUSD",1645937666328,0.23404518,38537.0,38525.0,1.04012026]
["bitfinex","BTCUSD",1645937667566,0.17658819,38534.0,38525.0,1.04012026]
["bitfinex","BTCUSD",1645937667765,0.23404518,38537.0,38525.0,1.04012026]
["bitfinex","BTCUSD",1645937667965,0.38864002,38536.0,38525.0,1.04012026]
["bitfinex","BTCUSD",1645937668768,0.45241528,38537.0,38525.0,1.42876028]
["bitfinex","BTCUSD",1645937668969,0.23404518,38537.0,38525.0,1.42876028]
["bitfinex","BTCUSD",1645937670417,0.17817875,38536.0,38525.0,1.42876028]
["bitfinex","BTCUSD",1645937670617,0.23404518,38537.0,38525.0,1.42876028]
["bitfinex","BTCUSD",1645937671819,0.1820023,38535.0,38525.0,1.42376028]
["bitfinex","BTCUSD",1645937672223,0.23404518,38537.0,38525.0,1.42376028]
["bitfinex","BTCUSD",1645937672819,0.2183701,38538.0,38525.0,1.42576028]
["bitfinex","BTCUSD",1645937673923,0.2183701,38538.0,38532.0,0.17810229]
["bitfinex","BTCUSD",1645937674183,0.2183701,38539.0,38532.0,0.17810229]
["bitfinex","BTCUSD",1645937674586,0.41897488,38539.0,38532.0,0.17910229]
["bitfinex","BTCUSD",1645937675188,0.41897488,38539.0,38532.0,0.001]
["bitfinex","BTCUSD",1645937675385,0.2183701,38538.0,38532.0,0.001]
["bitfinex","BTCUSD",1645937675586,0.41897488,38539.0,38532.0,0.001]
["bitfinex","BTCUSD",1645937675783,0.41897488,38539.0,38527.0,0.38864002]
["bitfinex","BTCUSD",1645937676186,0.2183701,38538.0,38530.0,0.17778838]
["bitfinex","BTCUSD",1645937676385,0.41897488,38539.0,38530.0,0.17778838]
["bitfinex","BTCUSD",1645937679420,0.20060478,38539.0,38530.0,0.17778838]
["bitfinex","BTCUSD",1645937681023,0.20060478,38539.0,38527.0,0.38864002]
["bitfinex","BTCUSD",1645937681673,0.41897488,38539.0,38527.0,0.38864002]
["bitfinex","BTCUSD",1645937681872,0.20060478,38539.0,38527.0,0.38864002]
["bitfinex","BTCUSD",1645937682274,0.41897488,38539.0,38527.0,0.38864002]
["bitfinex","BTCUSD",1645937686024,0.20060478,38539.0,38527.0,0.38864002]
["bitfinex","BTCUSD",1645937686223,0.41897488,38539.0,38527.0,0.38864002]
["bitfinex","BTCUSD",1645937686620,0.17988797,38537.0,38526.0,0.31302616]
["bitfinex","BTCUSD",1645937686821,0.17988797,38537.0,38526.0,0.1194]
["bitfinex","BTCUSD",1645937687021,0.39825807,38537.0,38526.0,0.1194]
["bitfinex","BTCUSD",1645937687222,0.17988797,38537.0,38526.0,0.1194]
["bitfinex","BTCUSD",1645937687424,0.39825807,38537.0,38526.0,0.1194]
["bitfinex","BTCUSD",1645937687822,0.18934179,38531.0,38525.0,0.83364318]
["bitfinex","BTCUSD",1645937689477,0.18934179,38531.0,38525.0,0.82864318]
["bitfinex","BTCUSD",1645937690576,0.18934179,38531.0,38525.0,0.83064318]
["bitfinex","BTCUSD",1645937691275,0.18934179,38531.0,38525.0,0.82564318]
["bitfinex","BTCUSD",1645937691876,0.18934179,38531.0,38525.0,0.82364318]
["bitfinex","BTCUSD",1645937692276,0.18934179,38531.0,38526.0,0.38796374]
["bitfinex","BTCUSD",1645937692923,0.1222,38535.0,38526.0,0.38796374]
["bitfinex","BTCUSD",1645937693819,0.34167253,38535.0,38526.0,0.38796374]
["bitfinex","BTCUSD",1645937694020,0.34167253,38535.0,38525.0,1.09760245]
["bitfinex","BTCUSD",1645937694621,0.34167253,38535.0,38525.0,1.09960245]
["bitfinex","BTCUSD",1645937695027,0.327843,38535.0,38525.0,1.09960245]
["bitfinex","BTCUSD",1645937695822,0.327843,38535.0,38525.0,1.09760245]
["bitfinex","BTCUSD",1645937696421,0.7140097,38535.0,38525.0,1.09760245]
["bitfinex","BTCUSD",1645937696673,0.20860556,38529.0,38525.0,0.82364318]
["bitfinex","BTCUSD",1645937696870,0.71290727,38535.0,38525.0,0.82364318]
["bitfinex","BTCUSD",1645937697470,0.71290727,38535.0,38525.0,1.09760245]
["bitfinex","BTCUSD",1645937697670,0.10837047,38535.0,38525.0,1.09760245]
["bitfinex","BTCUSD",1645937697871,0.22392721,38530.0,38525.0,0.82364318]
["bitfinex","BTCUSD",1645937698073,0.22392721,38530.0,38525.0,1.09760245]
["bitfinex","BTCUSD",1645937698473,0.22392721,38530.0,38525.0,0.82364318]
["bitfinex","BTCUSD",1645937698772,0.22392721,38530.0,38525.0,0.82564318]
["bitfinex","BTCUSD",1645937699073,0.22392721,38530.0,38525.0,1.09960245]
["bitfinex","BTCUSD",1645937699272,0.22392721,38530.0,38525.0,0.82564318]
["bitfinex","BTCUSD",1645937699675,0.22392721,38530.0,38525.0,1.09960245]
["bitfinex","BTCUSD",1645937699873,0.22392721,38530.0,38526.0,0.27395927]
["bitfinex","BTCUSD",1645937700323,0.22392721,38530.0,38525.0,1.09760245]
["bitfinex","BTCUSD",1645937702722,0.22392721,38530.0,38525.0,1.09960245]
["bitfinex","BTCUSD",1645937703727,0.2183701,38534.0,38526.0,0.27395927]
["bitfinex","BTCUSD",1645937704571,0.2183701,38534.0,38526.0,0.27595927]
["bitfinex","BTCUSD",1645937704972,0.2183701,38534.0,38527.0,0.27395927]
["bitfinex","BTCUSD",1645937705973,0.2183701,38534.0,38526.0,0.27395927]
["bitfinex","BTCUSD",1645937706371,0.2183701,38534.0,38527.0,0.27395927]
["bitfinex","BTCUSD",1645937706572,0.32674057,38535.0,38527.0,0.27395927]
["bitfinex","BTCUSD",1645937708221,0.32674057,38535.0,38528.0,0.27395927]
["bitfinex","BTCUSD",1645937708222,0.10837047,38535.0,38528.0,0.27395927]
["bitfinex","BTCUSD",1645937708425,0.10837047,38535.0,38529.0,0.27395927]
["bitfinex","BTCUSD",1645937708622,0.42696853,38536.0,38529.0,0.27395927]
["bitfinex","BTCUSD",1645937708821,0.2183701,38536.0,38529.0,0.27395927]
["bitfinex","BTCUSD",1645937709020,0.2183701,38536.0,38530.0,0.27395927]
["bitfinex","BTCUSD",1645937709219,0.1206,38540.0,38530.0,0.27395927]
["bitfinex","BTCUSD",1645937709220,0.2183701,38538.0,38530.0,0.27395927]
["bitfinex","BTCUSD",1645937710822,0.17090296,38539.0,38530.0,0.27395927]
["bitfinex","BTCUSD",1645937710823,0.2183701,38537.0,38530.0,0.27395927]
["bitfinex","BTCUSD",1645937711023,0.2183701,38538.0,38530.0,0.27395927]
["bitfinex","BTCUSD",1645937711431,0.2183701,38538.0,38530.0,0.65839947]
["bitfinex","BTCUSD",1645937711878,0.39356262,38540.0,38531.0,0.27395927]
["bitfinex","BTCUSD",1645937711879,0.2183701,38539.0,38531.0,0.27395927]
["bitfinex","BTCUSD",1645937712075,0.2183701,38539.0,38532.0,0.3844402]
["bitfinex","BTCUSD",1645937712274,0.2183701,38539.0,38532.0,0.4344402]
["bitfinex","BTCUSD",1645937712483,0.2183701,38544.0,38541.0,0.22294916]
["bitfinex","BTCUSD",1645937712679,0.2183701,38547.0,38542.0,0.052]
["bitfinex","BTCUSD",1645937712875,0.5576,38550.0,38542.0,0.052]
["bitfinex","BTCUSD",1645937712876,0.2183701,38548.0,38542.0,0.052]
["bitfinex","BTCUSD",1645937713294,0.59186262,38551.0,38542.0,0.052]
["bitfinex","BTCUSD",1645937713295,0.2183701,38549.0,38543.0,0.3844402]
["bitfinex","BTCUSD",1645937713478,0.2183701,38551.0,38545.0,0.21921114]
["bitfinex","BTCUSD",1645937713675,0.1147,38552.0,38546.0,0.052]
["bitfinex","BTCUSD",1645937713880,0.1147,38552.0,38546.0,0.4364402]
["bitfinex","BTCUSD",1645937714077,0.2183701,38555.0,38546.0,0.4364402]
["bitfinex","BTCUSD",1645937714276,0.2183701,38557.0,38547.0,0.23924788]
["bitfinex","BTCUSD",1645937714477,0.2183701,38557.0,38548.0,0.4364402]
["bitfinex","BTCUSD",1645937714977,0.2183701,38558.0,38548.0,0.4364402]
["bitfinex","BTCUSD",1645937715180,0.40514966,38558.0,38548.0,0.4364402]
["bitfinex","BTCUSD",1645937715419,0.18677956,38558.0,38548.0,0.4364402]
["bitfinex","BTCUSD",1645937715622,0.18677956,38558.0,38548.0,0.4468102]
["bitfinex","BTCUSD",1645937716422,0.18677956,38558.0,38548.0,0.06237]
["bitfinex","BTCUSD",1645937717821,0.05151009,38547.0,38545.0,0.55584997]
["bitfinex","BTCUSD",1645937718023,0.05151009,38547.0,38546.0,1.2133315]
["bitfinex","BTCUSD",1645937720170,0.05151009,38547.0,38546.0,1.4633315]
["bitfinex","BTCUSD",1645937720571,0.05151009,38547.0,38546.0,1.4663315]
["bitfinex","BTCUSD",1645937721972,0.05151009,38547.0,38546.0,1.4633315]
["bitfinex","BTCUSD",1645937722570,0.16513467,38557.0,38546.0,1.4633315]
["bitfinex","BTCUSD",1645937722826,0.16513467,38557.0,38546.0,1.45554312]
["bitfinex","BTCUSD",1645937723027,0.16513467,38557.0,38546.0,1.46591312]
["bitfinex","BTCUSD",1645937724432,0.30861553,38559.0,38546.0,1.46591312]
["bitfinex","BTCUSD",1645937724632,0.30861553,38559.0,38546.0,1.46891312]
["bitfinex","BTCUSD",1645937725434,0.05861553,38559.0,38546.0,1.46891312]
["bitfinex","BTCUSD",1645937725642,0.20942015,38558.0,38546.0,1.46891312]
["bitfinex","BTCUSD",1645937725833,0.20942015,38558.0,38546.0,1.46591312]
["bitfinex","BTCUSD",1645937726036,0.58970789,38558.0,38546.0,1.08287162]
["bitfinex","BTCUSD",1645937726234,0.19727077,38553.0,38546.0,1.08287162]
["bitfinex","BTCUSD",1645937729188,0.20503863,38556.0,38546.0,1.08287162]
["bitfinex","BTCUSD",1645937732722,0.20503863,38556.0,38546.0,1.08487162]
["bitfinex","BTCUSD",1645937734073,0.20503863,38556.0,38546.0,1.08287162]
["bitfinex","BTCUSD",1645937734679,0.20503863,38556.0,38546.0,1.08487162]
["bitfinex","BTCUSD",1645937735876,0.20503863,38556.0,38546.0,1.08287162]
["bitfinex","BTCUSD",1645937736477,0.20163581,38550.0,38546.0,1.08287162]
["bitfinex","BTCUSD",1645937736678,0.20163581,38550.0,38546.0,1.03087162]
["bitfinex","BTCUSD",1645937742768,0.791,38559.0,38546.0,1.03087162]
["bitfinex","BTCUSD",1645937742769,0.37898776,38557.0,38546.0,1.03087162]
["bitfinex","BTCUSD",1645937743972,0.23469144,38550.0,38546.0,1.03087162]
["bitfinex","BTCUSD",1645937744170,0.23469144,38550.0,38546.0,1.02050162]
["bitfinex","BTCUSD",1645937744870,0.37898776,38557.0,38546.0,1.02250162]
["bitfinex","BTCUSD",1645937745823,0.21981801,38552.0,38546.0,1.02250162]
["bitfinex","BTCUSD",1645937746023,0.21981801,38552.0,38546.0,1.02050162]
["bitfinex","BTCUSD",1645937746224,0.16211003,38554.0,38546.0,1.02050162]
["bitfinex","BTCUSD",1645937746422,0.16211003,38554.0,38547.0,0.17033034]
["bitfinex","BTCUSD",1645937747826,0.16211003,38554.0,38546.0,0.60610038]
["bitfinex","BTCUSD",1645937748624,0.16211003,38554.0,38546.0,0.60810038]
["bitfinex","BTCUSD",1645937750076,0.16211003,38554.0,38546.0,0.60610038]
["bitfinex","BTCUSD",1645937750675,0.32004705,38554.0,38546.0,0.60810038]
["bitfinex","BTCUSD",1645937751276,0.15711003,38554.0,38546.0,0.60810038]
["bitfinex","BTCUSD",1645937751875,0.2183701,38557.0,38546.0,0.60810038]
["bitfinex","BTCUSD",1645937752077,0.2183701,38557.0,38546.0,0.60610038]
["bitfinex","BTCUSD",1645937752376,0.38876262,38559.0,38547.0,0.37976566]
["bitfinex","BTCUSD",1645937752576,0.27296262,38558.0,38547.0,0.37976566]
["bitfinex","BTCUSD",1645937752839,0.27296262,38558.0,38548.0,0.052]
["bitfinex","BTCUSD",1645937753727,0.27296262,38558.0,38551.0,0.20965106]
["bitfinex","BTCUSD",1645937753923,0.38876262,38559.0,38551.0,0.20965106]
["bitfinex","BTCUSD",1645937754122,0.1158,38559.0,38551.0,0.20965106]
["bitfinex","BTCUSD",1645937754825,0.1158,38559.0,38551.0,0.21165106]
["bitfinex","BTCUSD",1645937755222,0.1158,38559.0,38551.0,0.26365106]
["bitfinex","BTCUSD",1645937755822,0.0658,38559.0,38551.0,0.26365106]
["bitfinex","BTCUSD",1645937756022,0.0658,38559.0,38552.0,0.37708096]
["bitfinex","BTCUSD",1645937756223,0.27296262,38560.0,38553.0,0.052]
["bitfinex","BTCUSD",1645937756424,0.58266262,38561.0,38553.0,0.052]
["bitfinex","BTCUSD",1645937756674,0.02296262,38561.0,38557.0,0.23994858]
["bitfinex","BTCUSD",1645937757374,0.32755515,38562.0,38557.0,0.23994858]
["bitfinex","BTCUSD",1645937757773,0.48548893,38563.0,38557.0,0.23994858]
["bitfinex","BTCUSD",1645937758577,0.32755515,38563.0,38557.0,0.23994858]
["bitfinex","BTCUSD",1645937758777,0.32755515,38563.0,38557.0,0.24094858]
["bitfinex","BTCUSD",1645937758978,0.1127,38564.0,38557.0,0.24094858]
["bitfinex","BTCUSD",1645937758979,0.32755515,38562.0,38557.0,0.24094858]
["bitfinex","BTCUSD",1645937759378,0.380719,38562.0,38557.0,0.24094858]
["bitfinex","BTCUSD",1645937759578,0.00020498,38562.0,38557.0,0.24094858]
["bitfinex","BTCUSD",1645937759778,0.00020498,38562.0,38557.0,0.001]
["bitfinex","BTCUSD",1645937759978,0.00020498,38562.0,38548.0,0.37708096]
["bitfinex","BTCUSD",1645937760180,0.00020498,38562.0,38548.0,0.052]
["bitfinex","BTCUSD",1645937760181,0.32755515,38561.0,38548.0,0.052]
["bitfinex","BTCUSD",1645937760429,0.35914824,38562.0,38548.0,0.052]
["bitfinex","BTCUSD",1645937760430,0.32755515,38562.0,38548.0,0.052]
["bitfinex","BTCUSD",1645937760733,0.41525949,38558.0,38548.0,0.26166833]
["bitfinex","BTCUSD",1645937761029,0.23644159,38558.0,38548.0,0.26166833]
["bitfinex","BTCUSD",1645937761429,0.791,38557.0,38548.0,0.052]
["bitfinex","BTCUSD",1645937761630,0.23644159,38558.0,38546.0,0.40610038]
["bitfinex","BTCUSD",1645937761631,0.37769402,38556.0,38546.0,0.40610038]
["bitfinex","BTCUSD",1645937761830,0.37769402,38556.0,38546.0,0.35610038]
["bitfinex","BTCUSD",1645937762429,0.59597649,38556.0,38548.0,0.21913017]
["bitfinex","BTCUSD",1645937762633,0.59597649,38556.0,38549.0,0.21913017]
["bitfinex","BTCUSD",1645937762832,0.37769402,38556.0,38549.0,0.21913017]
["bitfinex","BTCUSD",1645937763034,0.21828247,38557.0,38549.0,0.21913017]
["bitfinex","BTCUSD",1645937763236,0.21828247,38557.0,38550.0,0.21913017]
["bitfinex","BTCUSD",1645937763430,0.62778867,38558.0,38550.0,0.21913017]
["bitfinex","BTCUSD",1645937764277,0.45472406,38558.0,38551.0,0.44130971]
["bitfinex","BTCUSD",1645937765077,0.21828247,38559.0,38551.0,0.44130971]
["bitfinex","BTCUSD",1645937766779,0.21828247,38559.0,38551.0,0.69330971]
["bitfinex","BTCUSD",1645937767078,0.00020497,38561.0,38553.0,0.21913017]
["bitfinex","BTCUSD",1645937767277,0.21848744,38561.0,38553.0,0.21913017]
["bitfinex","BTCUSD",1645937767479,0.00020497,38561.0,38553.0,0.21913017]
["bitfinex","BTCUSD",1645937767677,0.21828247,38562.0,38553.0,0.21913017]
["bitfinex","BTCUSD",1645937767930,0.38704604,38564.0,38555.0,0.21913017]
["bitfinex","BTCUSD",1645937767931,0.00018743,38561.0,38555.0,0.21913017]
["bitfinex","BTCUSD",1645937768130,0.00018743,38561.0,38559.0,0.17980138]
["bitfinex","BTCUSD",1645937768828,0.21828247,38565.0,38559.0,0.18080138]
["bitfinex","BTCUSD",1645937769030,0.00018743,38562.0,38559.0,0.18080138]
["bitfinex","BTCUSD",1645937769732,0.00018743,38562.0,38560.0,0.052]
["bitfinex","BTCUSD",1645937769930,0.01,38569.0,38560.0,0.27113017]
["bitfinex","BTCUSD",1645937769931,0.18755713,38569.0,38560.0,0.27113017]
["bitfinex","BTCUSD",1645937770144,0.18755713,38569.0,38561.0,0.21913017]
["bitfinex","BTCUSD",1645937770332,0.18755713,38569.0,38562.0,0.052]
["bitfinex","BTCUSD",1645937770631,0.00018743,38563.0,38562.0,0.26526187]
["bitfinex","BTCUSD",1645937771234,0.01,38569.0,38562.0,0.26526187]
["bitfinex","BTCUSD",1645937771430,0.00018999,38564.0,38562.0,0.26526187]
["bitfinex","BTCUSD",1645937772476,0.01,38569.0,38562.0,0.26526187]
["bitfinex","BTCUSD",1645937772677,0.00018999,38565.0,38562.0,0.26526187]
["bitfinex","BTCUSD",1645937773178,0.00018999,38565.0,38562.0,0.052]
["bitfinex","BTCUSD",1645937773782,0.01,38569.0,38562.0,0.052]
["bitfinex","BTCUSD",1645937773978,0.00018999,38565.0,38562.0,0.052]
["bitfinex","BTCUSD",1645937774278,0.00018999,38565.0,38562.0,0.29185035]
["bitfinex","BTCUSD",1645937774777,0.00018999,38565.0,38562.0,0.29785035]
["bitfinex","BTCUSD",1645937774976,0.01,38569.0,38562.0,0.29785035]
["bitfinex","BTCUSD",1645937776030,0.01,38569.0,38562.0,0.29185035]
["bitfinex","BTCUSD",1645937777530,0.00018934,38567.0,38562.0,0.29185035]
["bitfinex","BTCUSD",1645937777731,0.22311994,38567.0,38562.0,0.29185035]
["bitfinex","BTCUSD",1645937777929,0.37769402,38573.0,38571.0,0.33931751]
["bitfinex","BTCUSD",1645937778130,0.2229904,38574.0,38571.0,0.33931751]
["bitfinex","BTCUSD",1645937778330,0.37769402,38573.0,38571.0,0.33931751]
["bitfinex","BTCUSD",1645937778834,0.20493645,38572.0,38571.0,0.33931751]
["bitfinex","BTCUSD",1645937779482,0.2229904,38574.0,38571.0,0.33931751]
["bitfinex","BTCUSD",1645937780588,0.44257045,38574.0,38571.0,0.33931751]
["bitfinex","BTCUSD",1645937780785,0.2229904,38574.0,38571.0,0.34031751]
["bitfinex","BTCUSD",1645937780989,1.6076,38581.0,38571.0,0.34031751]
["bitfinex","BTCUSD",1645937780990,0.21828247,38582.0,38572.0,0.37769402]
["bitfinex","BTCUSD",1645937781187,0.00638959,38585.0,38573.0,0.052]
["bitfinex","BTCUSD",1645937781188,0.21828247,38585.0,38573.0,0.052]
["bitfinex","BTCUSD",1645937781394,0.21828247,38587.0,38574.0,0.40366402]
["bitfinex","BTCUSD",1645937781690,0.4572,38589.0,38575.0,0.07797]
["bitfinex","BTCUSD",1645937781885,0.4572,38589.0,38580.0,0.17345875]
["bitfinex","BTCUSD",1645937782086,0.16848161,38590.0,38580.0,0.17345875]
["bitfinex","BTCUSD",1645937782287,0.00018937,38584.0,38581.0,0.37769402]
["bitfinex","BTCUSD",1645937782486,0.00018937,38584.0,38580.0,0.22545875]
["bitfinex","BTCUSD",1645937783137,0.00018937,38584.0,38580.0,0.052]
["bitfinex","BTCUSD",1645937783337,0.16848161,38590.0,38580.0,0.052]
["bitfinex","BTCUSD",1645937783537,0.00019305,38584.0,38580.0,0.052]
["bitfinex","BTCUSD",1645937784441,0.16848161,38590.0,38580.0,0.052]
["bitfinex","BTCUSD",1645937784840,0.00019305,38584.0,38580.0,0.055]
["bitfinex","BTCUSD",1645937785640,0.16848161,38590.0,38580.0,0.055]
["bitfinex","BTCUSD",1645937786042,0.00011036,38584.0,38580.0,0.055]
["bitfinex","BTCUSD",1645937786680,0.00011036,38584.0,38580.0,0.052]
["bitfinex","BTCUSD",1645937786886,0.16848161,38590.0,38580.0,0.052]
["bitfinex","BTCUSD",1645937787104,0.00018909,38584.0,38580.0,0.052]
["bitfinex","BTCUSD",1645937788680,0.00018909,38584.0,38580.0,0.055]
["bitfinex","BTCUSD",1645937788984,0.00018909,38584.0,38580.0,0.305]
["bitfinex","BTCUSD",1645937789380,0.16369513,38586.0,38580.0,0.305]
["bitfinex","BTCUSD",1645937789583,0.00018909,38584.0,38580.0,0.305]
["bitfinex","BTCUSD",1645937789779,0.00018909,38584.0,38580.0,0.30432112]
["bitfinex","BTCUSD",1645937789980,0.00018909,38584.0,38580.0,0.30132112]
["bitfinex","BTCUSD",1645937790629,0.16369513,38586.0,38580.0,0.30132112]
["bitfinex","BTCUSD",1645937790834,0.18248244,38584.0,38580.0,0.30132112]
["bitfinex","BTCUSD",1645937791831,0.18228655,38584.0,38580.0,0.25]
["bitfinex","BTCUSD",1645937792029,0.18248244,38584.0,38580.0,0.25]
["bitfinex","BTCUSD",1645937792934,0.18228655,38584.0,38580.0,0.251]
["bitfinex","BTCUSD",1645937793134,0.18248244,38584.0,38580.0,0.246]
["bitfinex","BTCUSD",1645937793933,0.18248244,38584.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937794176,0.18228655,38584.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937794376,0.18247523,38584.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937794784,0.18247523,38584.0,38580.0,0.246]
["bitfinex","BTCUSD",1645937795478,0.18228655,38584.0,38580.0,0.246]
["bitfinex","BTCUSD",1645937795680,0.18247523,38584.0,38580.0,0.246]
["bitfinex","BTCUSD",1645937796079,0.18247523,38584.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937796479,0.18228655,38584.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937796880,0.18247523,38584.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937797680,0.18228655,38584.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937797938,0.18156608,38584.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937798942,0.18137635,38584.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937799337,0.18156608,38584.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937800139,0.18137635,38584.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937800339,0.18156608,38584.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937801342,0.18137635,38584.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937801577,0.18156608,38584.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937801778,0.17656608,38584.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937802582,0.17637635,38584.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937802778,0.17656593,38584.0,38580.0,0.247]
["bitfinex","BTCUSD",1645937803781,0.17637635,38584.0,38580.0,0.247]
["bitfinex","BTCUSD",1645937803987,0.17656593,38584.0,38580.0,0.247]
["bitfinex","BTCUSD",1645937804183,0.17656593,38584.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937804782,0.00018958,38584.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937804982,0.1229,38590.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937805427,0.00018958,38584.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937806227,0.21433142,38587.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937806427,0.00011036,38584.0,38580.0,0.245]
["bitfinex","BTCUSD",1645937806827,0.00011036,38584.0,38580.0,0.247]
["bitfinex","BTCUSD",1645937807428,0.21433142,38587.0,38580.0,0.247]
["bitfinex","BTCUSD",1645937807626,0.00011036,38584.0,38580.0,0.247]
["bitfinex","BTCUSD",1645937808031,0.00011036,38584.0,38580.0,0.1300054]
["bitfinex","BTCUSD",1645937808227,0.00011036,38584.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937808428,0.00011036,38584.0,38581.0,0.052]
["bitfinex","BTCUSD",1645937808635,0.03885879,38587.0,38581.0,0.14555]
["bitfinex","BTCUSD",1645937808831,0.00011036,38584.0,38581.0,0.14555]
["bitfinex","BTCUSD",1645937809885,0.03885879,38587.0,38581.0,0.14555]
["bitfinex","BTCUSD",1645937810085,0.00020524,38584.0,38581.0,0.052]
["bitfinex","BTCUSD",1645937811085,0.21399412,38587.0,38581.0,0.052]
["bitfinex","BTCUSD",1645937811284,0.00020524,38584.0,38581.0,0.052]
["bitfinex","BTCUSD",1645937812285,0.37808495,38587.0,38581.0,0.052]
["bitfinex","BTCUSD",1645937812485,0.00020524,38584.0,38581.0,0.052]
["bitfinex","BTCUSD",1645937812940,0.00020524,38584.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937813334,0.37697728,38586.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937813634,0.00020524,38584.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937814639,0.37697728,38586.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937814833,0.37697728,38586.0,38580.0,0.1300054]
["bitfinex","BTCUSD",1645937814834,0.00020524,38584.0,38580.0,0.1300054]
["bitfinex","BTCUSD",1645937815434,0.16690719,38584.0,38580.0,0.1300054]
["bitfinex","BTCUSD",1645937815838,0.16670195,38584.0,38580.0,0.1300054]
["bitfinex","BTCUSD",1645937816034,0.16690719,38584.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937816235,0.00020524,38584.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937816886,0.00020524,38584.0,38580.0,0.1300054]
["bitfinex","BTCUSD",1645937817084,0.41630547,38586.0,38580.0,0.1300054]
["bitfinex","BTCUSD",1645937817284,0.00020524,38584.0,38580.0,0.1300054]
["bitfinex","BTCUSD",1645937818289,0.55456661,38585.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937818492,0.00020524,38584.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937819488,0.37697728,38585.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937819688,0.00020524,38584.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937820545,0.03932819,38586.0,38581.0,0.37697728]
["bitfinex","BTCUSD",1645937821350,0.21788773,38588.0,38581.0,0.57864229]
["bitfinex","BTCUSD",1645937821549,0.38970709,38589.0,38581.0,0.57864229]
["bitfinex","BTCUSD",1645937821946,0.21788773,38588.0,38581.0,0.57864229]
["bitfinex","BTCUSD",1645937822147,0.00020554,38587.0,38580.0,0.1800054]
["bitfinex","BTCUSD",1645937822749,0.21809327,38587.0,38580.0,0.1800054]
["bitfinex","BTCUSD",1645937822947,0.21788773,38587.0,38580.0,0.1810054]
["bitfinex","BTCUSD",1645937823249,0.00020554,38585.0,38580.0,0.1810054]
["bitfinex","BTCUSD",1645937823448,0.00020554,38585.0,38580.0,0.35477708]
["bitfinex","BTCUSD",1645937823654,0.00020554,38585.0,38581.0,0.37697728]
["bitfinex","BTCUSD",1645937824279,0.21788773,38587.0,38581.0,0.37697728]
["bitfinex","BTCUSD",1645937824481,0.00020555,38585.0,38581.0,0.37697728]
["bitfinex","BTCUSD",1645937824883,0.00020555,38585.0,38581.0,0.37897728]
["bitfinex","BTCUSD",1645937825283,0.00020555,38585.0,38581.0,0.002]
["bitfinex","BTCUSD",1645937825483,0.21788773,38588.0,38581.0,0.002]
["bitfinex","BTCUSD",1645937825683,0.00020555,38585.0,38581.0,0.37897728]
["bitfinex","BTCUSD",1645937825884,0.19761165,38584.0,38581.0,0.002]
["bitfinex","BTCUSD",1645937826085,0.19761165,38584.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937826086,0.41549938,38584.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937826485,0.00020555,38585.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937826486,0.21788773,38583.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937826687,0.17292294,38584.0,38581.0,0.37697728]
["bitfinex","BTCUSD",1645937826885,0.17292294,38584.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937826886,0.17312849,38584.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937827484,0.17312849,38584.0,38580.0,0.34645671]
["bitfinex","BTCUSD",1645937827685,0.17312849,38584.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937827937,0.17292294,38584.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937828136,0.17312849,38584.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937829039,0.39081067,38584.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937829339,0.21809328,38584.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937829537,0.00020555,38584.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937830141,0.25773402,38585.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937830541,0.00020555,38584.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937830740,0.21809328,38584.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937830945,0.23421335,38583.0,38580.0,0.1300054]
["bitfinex","BTCUSD",1645937831586,0.2344189,38583.0,38580.0,0.1300054]
["bitfinex","BTCUSD",1645937831780,0.00020555,38583.0,38580.0,0.1300054]
["bitfinex","BTCUSD",1645937832182,0.00020555,38583.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937832579,0.25773402,38585.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937832780,0.20206895,38583.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937833079,0.2022745,38583.0,38580.0,0.1280054]
["bitfinex","BTCUSD",1645937833478,0.2022745,38583.0,38580.0,2.7196054]
["bitfinex","BTCUSD",1645937833885,0.20206895,38583.0,38580.0,2.7196054]
["bitfinex","BTCUSD",1645937834179,0.2022745,38583.0,38580.0,2.7196054]
["bitfinex","BTCUSD",1645937834981,0.20206895,38583.0,38580.0,2.7196054]
["bitfinex","BTCUSD",1645937835327,0.2022745,38583.0,38580.0,2.7196054]
["bitfinex","BTCUSD",1645937835528,0.00020555,38583.0,38580.0,2.7196054]
["bitfinex","BTCUSD",1645937836230,0.21788773,38584.0,38580.0,2.7196054]
["bitfinex","BTCUSD",1645937836431,0.03984629,38585.0,38580.0,2.7196054]
["bitfinex","BTCUSD",1645937836432,0.00020555,38583.0,38580.0,2.7196054]
["bitfinex","BTCUSD",1645937836829,0.00020555,38583.0,38580.0,2.7216054]
["bitfinex","BTCUSD",1645937837331,0.00020555,38583.0,38581.0,0.37697728]
["bitfinex","BTCUSD",1645937837530,0.03984629,38585.0,38581.0,0.37697728]
["bitfinex","BTCUSD",1645937837729,0.00020555,38583.0,38581.0,0.37697728]
["bitfinex","BTCUSD",1645937837930,0.00020555,38583.0,38580.0,2.65193521]
["bitfinex","BTCUSD",1645937838129,0.00020555,38583.0,38580.0,2.64993521]
["bitfinex","BTCUSD",1645937838732,0.03984629,38585.0,38580.0,2.64993521]
["bitfinex","BTCUSD",1645937838934,0.00020555,38583.0,38580.0,2.65193521]
["bitfinex","BTCUSD",1645937839184,0.19361306,38581.0,38580.0,2.65193521]
["bitfinex","BTCUSD",1645937840180,0.19361306,38581.0,38580.0,2.64993521]
["bitfinex","BTCUSD",1645937844531,0.57127592,38581.0,38580.0,2.64993521]
["bitfinex","BTCUSD",1645937844928,0.57127592,38581.0,38580.0,2.65193521]
["bitfinex","BTCUSD",1645937845127,0.19361306,38581.0,38580.0,2.65193521]
["bitfinex","BTCUSD",1645937845930,0.41150079,38581.0,38580.0,2.65193521]
["bitfinex","BTCUSD",1645937846131,0.41150079,38581.0,38580.0,2.64993521]
["bitfinex","BTCUSD",1645937846794,0.78916365,38581.0,38580.0,2.64993521]
["bitfinex","BTCUSD",1645937846992,1.22435459,38581.0,38580.0,2.65293521]
["bitfinex","BTCUSD",1645937847192,0.95199492,38581.0,38580.0,1.92252501]
["bitfinex","BTCUSD",1645937848190,0.95199492,38581.0,38580.0,1.91952501]
["bitfinex","BTCUSD",1645937848693,0.57127592,38581.0,38580.0,1.91952501]
["bitfinex","BTCUSD",1645937848893,1.22494619,38581.0,38580.0,1.91952501]
["bitfinex","BTCUSD",1645937849091,0.95199492,38581.0,38580.0,1.91952501]
["bitfinex","BTCUSD",1645937849294,1.22494432,38581.0,38580.0,1.91952501]
["bitfinex","BTCUSD",1645937850433,0.57127592,38581.0,38580.0,1.91952501]
["bitfinex","BTCUSD",1645937850833,0.57433206,38581.0,38580.0,1.91952501]
["bitfinex","BTCUSD",1645937851233,0.57433206,38581.0,38580.0,1.91907191]
["bitfinex","BTCUSD",1645937851434,0.79268527,38581.0,38580.0,1.91907191]
["bitfinex","BTCUSD",1645937852837,0.95444744,38581.0,38580.0,1.91907191]
["bitfinex","BTCUSD",1645937858240,0.95444744,38581.0,38580.0,2.16907191]
["bitfinex","BTCUSD",1645937859345,1.22737049,38581.0,38580.0,2.16907191]
["bitfinex","BTCUSD",1645937859943,0.95444744,38581.0,38580.0,2.16907191]
["bitfinex","BTCUSD",1645937860947,1.22737049,38581.0,38580.0,2.16907191]
["bitfinex","BTCUSD",1645937861585,0.95444744,38581.0,38580.0,2.16907191]
["bitfinex","BTCUSD",1645937861786,0.57433206,38581.0,38580.0,2.16907191]
["bitfinex","BTCUSD",1645937862785,0.95444744,38581.0,38580.0,2.16907191]
["bitfinex","BTCUSD",1645937863388,1.22737049,38581.0,38580.0,2.16907191]
["bitfinex","BTCUSD",1645937863585,0.95444744,38581.0,38580.0,2.16907191]
["bitfinex","BTCUSD",1645937863786,1.00444744,38581.0,38580.0,2.16907191]
["bitfinex","BTCUSD",1645937865435,0.99944744,38581.0,38580.0,2.16907191]
["bitfinex","BTCUSD",1645937865830,1.27233142,38581.0,38580.0,2.16907191]
["bitfinex","BTCUSD",1645937866033,0.89221604,38581.0,38580.0,2.16907191]
["bitfinex","BTCUSD",1645937866231,0.61933206,38581.0,38580.0,2.16907191]
["bitfinex","BTCUSD",1645937867234,0.61933206,38581.0,38580.0,1.54839472]
["bitfinex","BTCUSD",1645937867934,1.41033206,38581.0,38580.0,1.54839472]
["bitfinex","BTCUSD",1645937868133,0.61933206,38581.0,38580.0,1.54839472]
["bitfinex","BTCUSD",1645937870384,0.61933206,38581.0,38580.0,1.54794072]
["bitfinex","BTCUSD",1645937884984,1.0032391,38581.0,38580.0,1.54794072]
["bitfinex","BTCUSD",1645937886991,1.33070248,38581.0,38580.0,1.54794072]
["bitfinex","BTCUSD",1645937887491,1.33070248,38581.0,38580.0,1.31234597]
["bitfinex","BTCUSD",1645937890234,1.0032391,38581.0,38580.0,1.31234597]
["bitfinex","BTCUSD",1645937890834,1.33070248,38581.0,38580.0,1.31234597]
["bitfinex","BTCUSD",1645937894386,0.94679544,38581.0,38580.0,1.31234597]
["bitfinex","BTCUSD",1645937894889,0.61933206,38581.0,38580.0,1.31234597]
["bitfinex","BTCUSD",1645937895341,0.94679544,38581.0,38580.0,1.31234597]
["bitfinex","BTCUSD",1645937895542,0.61933206,38581.0,38580.0,1.31234597]
["bitfinex","BTCUSD",1645937895740,0.94679544,38581.0,38580.0,1.31234597]
["bitfinex","BTCUSD",1645937904428,0.94610487,38581.0,38580.0,1.31234597]
["bitfinex","BTCUSD",1645937904930,1.33044725,38581.0,38580.0,1.31234597]
["bitfinex","BTCUSD",1645937906044,1.33059605,38581.0,38580.0,1.31234597]
["bitfinex","BTCUSD",1645937909103,0.94617646,38581.0,38580.0,1.31234597]
["bitfinex","BTCUSD",1645937911526,0.61856428,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937911729,1.0022988,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937912028,1.00868839,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937912230,0.95261729,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937912426,0.9462277,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937916901,0.61856428,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937917098,1.38451301,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937917296,1.00077849,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937917496,1.50699413,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937917696,1.12325961,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937917936,1.00077849,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937918129,1.50699413,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937918330,1.38451301,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937918530,1.60699413,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937918930,1.22477992,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937919132,1.60699413,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937920132,1.22477992,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937920533,1.60699413,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937920732,1.50699413,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937920932,1.12325961,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937921336,1.00077849,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937921584,1.50699413,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937921784,1.00077849,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937922090,1.38451301,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937922285,1.00077849,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937922485,0.61856428,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937924487,0.94619529,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937925739,1.32992981,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937925936,0.94619529,38581.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937930092,1.17321421,38583.0,38580.0,1.18111138]
["bitfinex","BTCUSD",1645937930093,0.32763101,38583.0,38581.0,0.58429584]
["bitfinex","BTCUSD",1645937930289,1.78886602,38587.0,38581.0,0.58429584]
["bitfinex","BTCUSD",1645937930290,0.00019013,38582.0,38581.0,0.58429584]
["bitfinex","BTCUSD",1645937931089,0.00019013,38582.0,38581.0,0.81141507]
["bitfinex","BTCUSD",1645937931288,0.61761067,38590.0,38581.0,0.81141507]
["bitfinex","BTCUSD",1645937931289,0.23539646,38590.0,38581.0,0.81141507]
["bitfinex","BTCUSD",1645937931488,0.00019013,38583.0,38581.0,0.81141507]
["bitfinex","BTCUSD",1645937932090,0.00019013,38583.0,38581.0,0.83738507]
["bitfinex","BTCUSD",1645937932490,0.45067771,38590.0,38581.0,0.83738507]
["bitfinex","BTCUSD",1645937932491,0.45067771,38590.0,38581.0,0.83638507]
["bitfinex","BTCUSD",1645937932693,0.00019013,38584.0,38581.0,0.83638507]
["bitfinex","BTCUSD",1645937933145,0.00019013,38584.0,38581.0,0.58429584]
["bitfinex","BTCUSD",1645937933534,0.38373452,38589.0,38581.0,0.58429584]
["bitfinex","BTCUSD",1645937933733,0.00019012,38584.0,38581.0,0.58429584]
["bitfinex","BTCUSD",1645937934733,1.16201338,38590.0,38581.0,0.58429584]
["bitfinex","BTCUSD",1645937934935,0.77827886,38590.0,38581.0,0.58429584]
["bitfinex","BTCUSD",1645937935237,0.00019012,38584.0,38581.0,0.58629584]
["bitfinex","BTCUSD",1645937936037,0.45067771,38590.0,38581.0,0.58629584]
["bitfinex","BTCUSD",1645937936234,0.00019012,38584.0,38581.0,0.58629584]
["bitfinex","BTCUSD",1645937936436,0.00019012,38584.0,38581.0,0.58429584]
["bitfinex","BTCUSD",1645937937101,0.45067771,38590.0,38581.0,0.58429584]
["bitfinex","BTCUSD",1645937937499,0.00019012,38584.0,38581.0,0.58429584]
["bitfinex","BTCUSD",1645937938200,0.00011979,38584.0,38581.0,0.96803036]
["bitfinex","BTCUSD",1645937938500,0.23539646,38590.0,38581.0,0.96803036]
["bitfinex","BTCUSD",1645937938800,0.23539646,38590.0,38581.0,0.96303036]
["bitfinex","BTCUSD",1645937939800,0.12214352,38594.0,38581.0,0.98900036]
["bitfinex","BTCUSD",1645937940000,0.3886038,38596.0,38581.0,0.98900036]
["bitfinex","BTCUSD",1645937940199,0.4386038,38596.0,38581.0,0.98900036]
["bitfinex","BTCUSD",1645937940834,0.16359045,38593.0,38581.0,0.98900036]
["bitfinex","BTCUSD",1645937941036,0.22830435,38592.0,38581.0,0.98900036]
["bitfinex","BTCUSD",1645937941634,0.22830435,38592.0,38582.0,8.697e-05]
["bitfinex","BTCUSD",1645937942236,0.00020554,38589.0,38584.0,0.22977673]
["bitfinex","BTCUSD",1645937942838,0.00020554,38589.0,38585.0,0.38373452]
["bitfinex","BTCUSD",1645937943236,0.22830435,38592.0,38584.0,0.23177673]
["bitfinex","BTCUSD",1645937943440,0.00020554,38589.0,38584.0,0.23177673]
["bitfinex","BTCUSD",1645937944294,0.00020554,38589.0,38584.0,0.22977673]
["bitfinex","BTCUSD",1645937944496,0.05,38596.0,38584.0,0.22977673]
["bitfinex","BTCUSD",1645937944693,0.00020554,38588.0,38584.0,0.22977673]
["bitfinex","BTCUSD",1645937945696,0.43509964,38591.0,38584.0,0.22977673]
["bitfinex","BTCUSD",1645937945894,0.00020554,38588.0,38584.0,0.22977673]
["bitfinex","BTCUSD",1645937946696,0.70834038,38596.0,38586.0,8.654e-05]
["bitfinex","BTCUSD",1645937946895,0.50169411,38597.0,38586.0,8.654e-05]
["bitfinex","BTCUSD",1645937947095,0.00020554,38588.0,38586.0,8.654e-05]
["bitfinex","BTCUSD",1645937947934,0.21280327,38591.0,38586.0,8.654e-05]
["bitfinex","BTCUSD",1645937948335,0.00020554,38589.0,38586.0,8.654e-05]
["bitfinex","BTCUSD",1645937949233,0.21280327,38591.0,38586.0,8.654e-05]
["bitfinex","BTCUSD",1645937949437,0.00020554,38589.0,38586.0,8.654e-05]
["bitfinex","BTCUSD",1645937950436,0.21280327,38591.0,38586.0,8.654e-05]
["bitfinex","BTCUSD",1645937950636,0.00020554,38589.0,38586.0,8.654e-05]
["bitfinex","BTCUSD",1645937951697,0.21280327,38591.0,38581.0,0.75919886]
["bitfinex","BTCUSD",1645937951896,0.00011009,38589.0,38581.0,0.75919886]
["bitfinex","BTCUSD",1645937952500,0.00011009,38589.0,38581.0,0.75819886]
["bitfinex","BTCUSD",1645937952699,0.21280327,38591.0,38581.0,1.13223775]
["bitfinex","BTCUSD",1645937952901,0.21280327,38591.0,38581.0,0.75819886]
["bitfinex","BTCUSD",1645937953103,0.00011009,38587.0,38581.0,0.75819886]
["bitfinex","BTCUSD",1645937953298,0.00011009,38587.0,38581.0,0.76019886]
["bitfinex","BTCUSD",1645937953900,0.21280327,38591.0,38581.0,0.76019886]
["bitfinex","BTCUSD",1645937954300,0.00020562,38586.0,38581.0,0.76019886]
["bitfinex","BTCUSD",1645937954501,0.00020562,38586.0,38581.0,0.75819886]
["bitfinex","BTCUSD",1645937955104,0.21280327,38591.0,38581.0,0.75819886]
["bitfinex","BTCUSD",1645937955338,0.21280327,38591.0,38581.0,0.76019886]
["bitfinex","BTCUSD",1645937955536,0.00020562,38585.0,38581.0,0.76019886]
["bitfinex","BTCUSD",1645937956336,0.21280327,38591.0,38581.0,0.75819886]
["bitfinex","BTCUSD",1645937956537,0.21280327,38591.0,38581.0,1.13349166]
["bitfinex","BTCUSD",1645937956736,0.00020562,38585.0,38582.0,8.651e-05]
["bitfinex","BTCUSD",1645937957344,0.00020562,38585.0,38584.0,0.02597]
["bitfinex","BTCUSD",1645937957539,0.20632071,38596.0,38584.0,0.07797]
["bitfinex","BTCUSD",1645937957737,0.04894987,38598.0,38585.0,0.40093071]
["bitfinex","BTCUSD",1645937957938,0.00011033,38586.0,38585.0,0.07797]
["bitfinex","BTCUSD",1645937958743,0.41465767,38592.0,38585.0,0.07797]
["bitfinex","BTCUSD",1645937958943,0.21650113,38592.0,38585.0,0.07797]
["bitfinex","BTCUSD",1645937959191,0.00020592,38587.0,38585.0,0.07797]
["bitfinex","BTCUSD",1645937960093,0.38373452,38597.0,38585.0,0.07797]
["bitfinex","BTCUSD",1645937960398,0.380719,38597.0,38594.0,0.49790003]
["bitfinex","BTCUSD",1645937960794,0.03859987,38598.0,38594.0,0.49790003]
["bitfinex","BTCUSD",1645937961194,0.03859987,38598.0,38594.0,0.49890003]
["bitfinex","BTCUSD",1645937961499,0.03869687,38598.0,38594.0,0.49890003]
["bitfinex","BTCUSD",1645937962493,0.03849097,38598.0,38594.0,0.49790003]
["bitfinex","BTCUSD",1645937962695,0.38373452,38597.0,38594.0,0.49790003]
["bitfinex","BTCUSD",1645937962949,1.0033015,38597.0,38594.0,0.49790003]
["bitfinex","BTCUSD",1645937964049,1.0035074,38597.0,38594.0,0.49790003]
["bitfinex","BTCUSD",1645937964945,1.0033015,38597.0,38594.0,0.49790003]
["bitfinex","BTCUSD",1645937965146,1.0035074,38597.0,38594.0,0.49790003]
["bitfinex","BTCUSD",1645937965951,1.0033015,38597.0,38594.0,0.49790003]
["bitfinex","BTCUSD",1645937966345,1.0035074,38597.0,38594.0,0.49790003]
["bitfinex","BTCUSD",1645937966792,1.0035074,38597.0,38595.0,8.844e-05]
["bitfinex","BTCUSD",1645937967192,1.0033015,38597.0,38595.0,8.844e-05]
["bitfinex","BTCUSD",1645937967995,0.61956698,38597.0,38595.0,8.844e-05]
["bitfinex","BTCUSD",1645937971244,0.23884798,38597.0,38595.0,0.00108844]
["bitfinex","BTCUSD",1645937971644,0.23884798,38597.0,38595.0,0.001]
["bitfinex","BTCUSD",1645937972247,0.23884798,38597.0,38595.0,0.251]
["bitfinex","BTCUSD",1645937972446,0.23884798,38597.0,38595.0,0.25]
["bitfinex","BTCUSD",1645937973451,0.380719,38596.0,38595.0,0.25]
["bitfinex","BTCUSD",1645937974586,0.23884798,38597.0,38595.0,0.25]
["bitfinex","BTCUSD",1645937974804,0.380719,38596.0,38595.0,0.25]
["bitfinex","BTCUSD",1645937975187,0.23905388,38597.0,38595.0,0.251]
["bitfinex","BTCUSD",1645937975589,0.23884798,38597.0,38595.0,0.251]
["bitfinex","BTCUSD",1645937976593,0.23884798,38597.0,38596.0,8.829e-05]
["bitfinex","BTCUSD",1645937976794,0.61956698,38597.0,38596.0,8.829e-05]
["bitfinex","BTCUSD",1645937977292,0.61956698,38597.0,38596.0,0.00108829]
["bitfinex","BTCUSD",1645937977937,1.0033015,38597.0,38596.0,0.00108829]
["bitfinex","BTCUSD",1645937978533,0.61956698,38597.0,38596.0,8.829e-05]
["bitfinex","BTCUSD",1645937979234,0.61956698,38597.0,38596.0,0.00108829]
["bitfinex","BTCUSD",1645937980535,0.61956698,38597.0,38596.0,8.829e-05]
["bitfinex","BTCUSD",1645937981890,0.23884798,38597.0,38596.0,8.829e-05]
["bitfinex","BTCUSD",1645937982085,0.380719,38597.0,38596.0,8.829e-05]
["bitfinex","BTCUSD",1645937982288,0.03869687,38598.0,38596.0,8.829e-05]
["bitfinex","BTCUSD",1645937982786,0.380719,38597.0,38596.0,8.829e-05]
["bitfinex","BTCUSD",1645937983286,0.03849097,38598.0,38596.0,8.829e-05]
["bitfinex","BTCUSD",1645937983986,0.380719,38597.0,38596.0,8.829e-05]
["bitfinex","BTCUSD",1645937984187,0.03849097,38598.0,38596.0,8.829e-05]
["bitfinex","BTCUSD",1645937984585,0.03849097,38598.0,38596.0,7.57e-06]
["bitfinex","BTCUSD",1645937985340,0.03849097,38598.0,38596.0,0.00100757]
["bitfinex","BTCUSD",1645937986541,0.03849097,38598.0,38596.0,7.57e-06]
["bitfinex","BTCUSD",1645937986740,0.03849097,38598.0,38595.0,0.25]
["bitfinex","BTCUSD",1645937987243,0.03849097,38598.0,38595.0,0.251]
["bitfinex","BTCUSD",1645937987841,0.03869687,38598.0,38595.0,0.251]
["bitfinex","BTCUSD",1645937988647,0.03869687,38598.0,38595.0,0.25]
["bitfinex","BTCUSD",1645937988843,0.03849097,38598.0,38595.0,0.25]
["bitfinex","BTCUSD",1645937989119,0.03869687,38598.0,38595.0,0.25]
["bitfinex","BTCUSD",1645937989316,0.03869687,38598.0,38595.0,0.251]
["bitfinex","BTCUSD",1645937990124,0.76445352,38597.0,38595.0,0.251]
["bitfinex","BTCUSD",1645937990318,0.76445352,38596.0,38595.0,0.251]
["bitfinex","BTCUSD",1645937990517,0.76445352,38596.0,38595.0,0.25]
["bitfinex","BTCUSD",1645937990518,0.1803687,38596.0,38595.0,0.25]
["bitfinex","BTCUSD",1645937994557,0.2323687,38596.0,38595.0,0.25]
["bitfinex","BTCUSD",1645937994760,1.0233687,38596.0,38595.0,0.25]
["bitfinex","BTCUSD",1645937995362,0.2323687,38596.0,38595.0,0.25]
["bitfinex","BTCUSD",1645937998291,0.2323687,38596.0,38595.0,0.245]
["bitfinex","BTCUSD",1645938001844,0.55987306,38596.0,38595.0,0.245]
["bitfinex","BTCUSD",1645938002044,0.2323687,38596.0,38595.0,0.245]
["bitfinex","BTCUSD",1645938002243,0.2323687,38596.0,38595.0,0.25093832]
["bitfinex","BTCUSD",1645938003045,0.665591,38596.0,38595.0,0.25093832]
["bitfinex","BTCUSD",1645938003443,0.3380747,38596.0,38595.0,0.25093832]
["bitfinex","BTCUSD",1645938003650,0.2860747,38596.0,38595.0,0.25093832]
["bitfinex","BTCUSD",1645938004091,0.2860747,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938005091,0.613591,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938005491,0.2860747,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938007094,0.105706,38596.0,38595.0,0.61353056]
["bitfinex","BTCUSD",1645938007504,0.105706,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938007693,0.105706,38596.0,38595.0,0.61353056]
["bitfinex","BTCUSD",1645938007951,0.105706,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938008152,0.105706,38596.0,38595.0,0.61353056]
["bitfinex","BTCUSD",1645938008553,0.105706,38596.0,38595.0,0.91839456]
["bitfinex","BTCUSD",1645938008757,6e-06,38596.0,38595.0,1.2374778]
["bitfinex","BTCUSD",1645938008957,6e-06,38596.0,38595.0,0.99242456]
["bitfinex","BTCUSD",1645938009152,6e-06,38596.0,38595.0,1.42804331]
["bitfinex","BTCUSD",1645938009352,0.1351033,38596.0,38595.0,1.42804331]
["bitfinex","BTCUSD",1645938009756,0.1351033,38596.0,38595.0,1.10915307]
["bitfinex","BTCUSD",1645938010155,0.1351033,38596.0,38595.0,1.32801974]
["bitfinex","BTCUSD",1645938010559,0.1351033,38596.0,38595.0,1.35398974]
["bitfinex","BTCUSD",1645938011357,0.1351033,38596.0,38595.0,1.32801974]
["bitfinex","BTCUSD",1645938011592,0.1351033,38596.0,38595.0,1.13512307]
["bitfinex","BTCUSD",1645938011801,0.1351033,38596.0,38595.0,1.32800338]
["bitfinex","BTCUSD",1645938011998,0.1351033,38596.0,38595.0,1.25970338]
["bitfinex","BTCUSD",1645938012193,0.1351033,38596.0,38595.0,1.04085307]
["bitfinex","BTCUSD",1645938012394,0.1351033,38596.0,38595.0,0.64648971]
["bitfinex","BTCUSD",1645938013395,0.1351033,38596.0,38595.0,0.4297612]
["bitfinex","BTCUSD",1645938013796,0.1301033,38596.0,38595.0,0.4297612]
["bitfinex","BTCUSD",1645938014396,0.06754865,38596.0,38595.0,0.4297612]
["bitfinex","BTCUSD",1645938014696,0.1301033,38596.0,38595.0,0.4297612]
["bitfinex","BTCUSD",1645938017445,0.1251033,38596.0,38595.0,0.4317612]
["bitfinex","BTCUSD",1645938017647,0.06255465,38596.0,38595.0,0.4317612]
["bitfinex","BTCUSD",1645938017848,0.1251033,38596.0,38595.0,0.2315172]
["bitfinex","BTCUSD",1645938018046,0.3435278,38596.0,38595.0,0.2315172]
["bitfinex","BTCUSD",1645938018245,0.7242248,38596.0,38595.0,0.2315172]
["bitfinex","BTCUSD",1645938018650,0.7242248,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938019121,0.5058003,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938019420,0.53220862,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938020018,0.72407182,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938020520,0.51978216,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938020720,0.94923422,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938020918,1.01158422,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938021318,1.01358422,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938021523,1.00323422,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938022618,1.00123422,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938023044,0.86215006,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938023445,0.485698,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938024146,0.7071232,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938024745,0.7041232,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938027294,1.08357526,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938027494,1.08557526,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938028897,1.08357526,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938030098,1.97457526,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938030354,1.98492526,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938030554,2.28482526,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938030757,2.38482526,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938030950,2.50813426,38596.0,38595.0,0.2295172]
["bitfinex","BTCUSD",1645938031154,2.50813426,38596.0,38582.0,0.05]
["bitfinex","BTCUSD",1645938031155,0.380698,38592.0,38582.0,0.05]
["bitfinex","BTCUSD",1645938031352,0.791,38588.0,38581.0,0.57929584]
["bitfinex","BTCUSD",1645938031553,0.380698,38585.0,38581.0,0.57929584]
["bitfinex","BTCUSD",1645938031751,0.380698,38583.0,38581.0,0.57929584]
["bitfinex","BTCUSD",1645938031956,0.6469999,38583.0,38581.0,0.57929584]
["bitfinex","BTCUSD",1645938032152,0.22903184,38582.0,38581.0,0.57929584]
["bitfinex","BTCUSD",1645938032352,0.60972984,38582.0,38581.0,0.57929584]
["bitfinex","BTCUSD",1645938033456,0.60972984,38582.0,38581.0,0.58129584]
["bitfinex","BTCUSD",1645938034095,0.82853812,38582.0,38581.0,0.58129584]
["bitfinex","BTCUSD",1645938034695,0.82853812,38582.0,38581.0,0.57929584]
["bitfinex","BTCUSD",1645938035293,0.60972984,38582.0,38581.0,0.57929584]
["bitfinex","BTCUSD",1645938035494,0.60972984,38582.0,38581.0,0.58029584]
["bitfinex","BTCUSD",1645938036295,0.83413589,38582.0,38581.0,0.58029584]
["bitfinex","BTCUSD",1645938036694,0.83413589,38582.0,38581.0,0.57929584]
["bitfinex","BTCUSD",1645938036895,0.380698,38582.0,38581.0,0.57929584]
["bitfinex","BTCUSD",1645938037297,0.1,38591.0,38581.0,0.96025984]
["bitfinex","BTCUSD",1645938037298,0.00020364,38583.0,38581.0,0.96025984]
["bitfinex","BTCUSD",1645938037500,0.00020364,38583.0,38581.0,0.96325984]
["bitfinex","BTCUSD",1645938038159,0.380698,38590.0,38581.0,0.96325984]
["bitfinex","BTCUSD",1645938038359,0.23038848,38591.0,38581.0,0.96325984]
["bitfinex","BTCUSD",1645938038360,0.00020364,38584.0,38581.0,0.96325984]
["bitfinex","BTCUSD",1645938038659,0.00020364,38584.0,38581.0,0.96025984]
["bitfinex","BTCUSD",1645938039059,0.00020364,38584.0,38581.0,0.57929584]
["bitfinex","BTCUSD",1645938039259,0.33038848,38591.0,38581.0,0.57929584]
["bitfinex","BTCUSD",1645938039459,0.380698,38590.0,38581.0,0.57929584]
["bitfinex","BTCUSD",1645938039666,0.00020364,38584.0,38581.0,0.57929584]
["bitfinex","BTCUSD",1645938040460,0.33038848,38591.0,38581.0,0.57929584]
["bitfinex","BTCUSD",1645938040665,0.380698,38590.0,38581.0,0.57929584]
["bitfinex","BTCUSD",1645938040861,0.00020364,38584.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938041694,0.37007515,38591.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938041695,0.380698,38583.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938041900,0.37007515,38591.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938042095,0.00020364,38584.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938042296,0.380698,38583.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938043497,0.380698,38583.0,38581.0,0.83129584]
["bitfinex","BTCUSD",1645938043896,0.57785844,38582.0,38581.0,0.83129584]
["bitfinex","BTCUSD",1645938044696,0.57785844,38582.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938045343,0.380698,38582.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938047551,0.380698,38582.0,38581.0,0.83029584]
["bitfinex","BTCUSD",1645938048747,0.380698,38582.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938049395,0.381698,38582.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938050598,0.391105,38585.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938050997,0.380745,38585.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938051599,0.380745,38585.0,38581.0,0.83029584]
["bitfinex","BTCUSD",1645938052871,0.380745,38585.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938053266,0.38085394,38585.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938053467,0.38085394,38585.0,38581.0,0.83129584]
["bitfinex","BTCUSD",1645938053867,0.380745,38585.0,38581.0,0.83129584]
["bitfinex","BTCUSD",1645938054269,0.38094813,38585.0,38581.0,0.83129584]
["bitfinex","BTCUSD",1645938054670,0.38094813,38585.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938055171,0.380745,38585.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938055373,0.38094813,38585.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938055572,0.38094813,38585.0,38581.0,0.83129584]
["bitfinex","BTCUSD",1645938056172,1.78097512,38584.0,38581.0,0.83129584]
["bitfinex","BTCUSD",1645938056370,0.380745,38583.0,38581.0,0.83129584]
["bitfinex","BTCUSD",1645938056793,0.380745,38584.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938059192,2.48296797,38584.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938059390,0.380745,38584.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938059591,0.381745,38584.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938060944,0.380745,38584.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938061943,0.54318615,38584.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938062144,0.380745,38584.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938063649,0.380745,38584.0,38581.0,0.83029584]
["bitfinex","BTCUSD",1645938064900,0.380745,38584.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938065499,0.380745,38584.0,38581.0,0.83129584]
["bitfinex","BTCUSD",1645938066701,0.380745,38584.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938067701,0.380745,38584.0,38581.0,0.83129584]
["bitfinex","BTCUSD",1645938068844,0.380745,38584.0,38581.0,0.82929584]
["bitfinex","BTCUSD",1645938069648,0.55485658,38584.0,38581.0,0.83129584]
["bitfinex","BTCUSD",1645938070647,0.55485658,38584.0,38581.0,0.83118512]
["bitfinex","BTCUSD",1645938070648,0.380745,38582.0,38581.0,0.83118512]
["bitfinex","BTCUSD",1645938070848,0.76361216,38582.0,38581.0,0.82918512]
["bitfinex","BTCUSD",1645938071054,1.60461216,38582.0,38581.0,0.82918512]
["bitfinex","BTCUSD",1645938071250,1.85912216,38582.0,38581.0,0.82918512]
["bitfinex","BTCUSD",1645938071694,1.86012216,38582.0,38581.0,0.82918512]
["bitfinex","BTCUSD",1645938072495,1.86012216,38582.0,38580.0,0.93111138]
["bitfinex","BTCUSD",1645938072496,2.091,38581.0,38580.0,0.82260352]
["bitfinex","BTCUSD",1645938072694,0.791,38579.0,38576.0,0.001]
["bitfinex","BTCUSD",1645938072894,0.791,38579.0,38566.0,0.21885031]
["bitfinex","BTCUSD",1645938072895,0.791,38575.0,38566.0,0.21885031]
["bitfinex","BTCUSD",1645938073093,0.380745,38576.0,38566.0,0.21885031]
["bitfinex","BTCUSD",1645938073094,0.791,38573.0,38566.0,0.21885031]
["bitfinex","BTCUSD",1645938073295,0.791,38573.0,38563.0,0.21885031]
["bitfinex","BTCUSD",1645938073296,0.380745,38570.0,38563.0,0.21885031]
["bitfinex","BTCUSD",1645938073494,0.43265784,38569.0,38566.0,0.002]
["bitfinex","BTCUSD",1645938073697,0.380745,38568.0,38566.0,0.002]
["bitfinex","BTCUSD",1645938074298,0.58641498,38567.0,38566.0,0.002]
["bitfinex","BTCUSD",1645938074498,0.380745,38567.0,38566.0,0.002]
["bitfinex","BTCUSD",1645938074899,0.380745,38566.0,38562.0,0.21885031]
["bitfinex","BTCUSD",1645938075365,0.380745,38566.0,38561.0,0.21885031]
["bitfinex","BTCUSD",1645938075570,0.380745,38566.0,38562.0,0.21885031]
["bitfinex","BTCUSD",1645938075764,0.380745,38566.0,38562.0,0.28885031]
["bitfinex","BTCUSD",1645938076166,0.380745,38566.0,38562.0,0.07]
["bitfinex","BTCUSD",1645938076369,0.380745,38566.0,38562.0,0.28885031]
["bitfinex","BTCUSD",1645938076774,0.380745,38566.0,38563.0,8.622e-05]
["bitfinex","BTCUSD",1645938077372,0.052,38569.0,38563.0,8.622e-05]
["bitfinex","BTCUSD",1645938077567,0.01037,38571.0,38563.0,8.622e-05]
["bitfinex","BTCUSD",1645938077568,0.052,38574.0,38563.0,0.02905622]
["bitfinex","BTCUSD",1645938077769,0.38065784,38578.0,38563.0,0.02905622]
["bitfinex","BTCUSD",1645938077981,0.20494507,38580.0,38567.0,0.02597]
["bitfinex","BTCUSD",1645938078367,0.20494507,38580.0,38569.0,0.21366294]
["bitfinex","BTCUSD",1645938078568,0.18985,38579.0,38569.0,0.21366294]
["bitfinex","BTCUSD",1645938078971,0.380745,38578.0,38569.0,0.21366294]
["bitfinex","BTCUSD",1645938079399,0.380745,38578.0,38566.0,0.21965507]
["bitfinex","BTCUSD",1645938079599,0.380745,38576.0,38566.0,0.21965507]
["bitfinex","BTCUSD",1645938079998,0.380745,38576.0,38566.0,0.00080476]
["bitfinex","BTCUSD",1645938080299,0.380745,38578.0,38565.0,0.21885031]
["bitfinex","BTCUSD",1645938080698,0.341257,38579.0,38578.0,0.2036152]
["bitfinex","BTCUSD",1645938081298,0.55656799,38579.0,38578.0,0.2036152]
["bitfinex","BTCUSD",1645938081504,0.55656799,38579.0,38578.0,0.2046152]
["bitfinex","BTCUSD",1645938082950,0.55656799,38579.0,38578.0,0.2036152]
["bitfinex","BTCUSD",1645938083550,0.55756799,38579.0,38578.0,0.2036152]
["bitfinex","BTCUSD",1645938083950,0.342257,38579.0,38578.0,0.2031619]
["bitfinex","BTCUSD",1645938084751,0.341257,38579.0,38578.0,0.2031619]
["bitfinex","BTCUSD",1645938084951,1.29304454,38579.0,38578.0,0.2031619]
["bitfinex","BTCUSD",1645938085153,1.5599058,38579.0,38578.0,0.2031619]
["bitfinex","BTCUSD",1645938085352,1.5702558,38579.0,38578.0,0.2031619]
["bitfinex","BTCUSD",1645938085652,1.5712558,38579.0,38578.0,0.2031619]
["bitfinex","BTCUSD",1645938085852,1.6712558,38579.0,38578.0,0.2031619]
["bitfinex","BTCUSD",1645938086254,1.6609058,38579.0,38578.0,0.2031619]
["bitfinex","BTCUSD",1645938086453,1.5609058,38579.0,38578.0,0.2031619]
["bitfinex","BTCUSD",1645938086708,1.49604454,38579.0,38578.0,0.2031619]
["bitfinex","BTCUSD",1645938087001,1.8879518,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938087203,1.8776018,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938088804,0.543257,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938089004,0.393257,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938090753,0.77581426,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938091352,1.56681426,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938091550,1.56781426,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938091752,1.81771426,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938091950,1.56781426,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938092750,1.56681426,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938092954,1.71681426,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938093152,1.96671426,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938093568,1.96771426,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938093755,1.71781426,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938094804,1.96671426,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938096106,1.97706426,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938097106,1.96671426,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938097307,1.91671426,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938099655,2.01671426,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938099858,1.91671426,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938100457,2.01671426,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938100756,1.91671426,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938100957,2.05493339,38579.0,38578.0,0.2731619]
["bitfinex","BTCUSD",1645938101708,2.15493339,38579.0,38578.0,0.27324877]
["bitfinex","BTCUSD",1645938101908,2.05493339,38579.0,38578.0,0.27324877]
["bitfinex","BTCUSD",1645938102111,1.534157,38579.0,38578.0,0.27324877]
["bitfinex","BTCUSD",1645938103108,1.684157,38579.0,38578.0,0.27279537]
["bitfinex","BTCUSD",1645938104211,1.534157,38579.0,38578.0,0.27279537]
["bitfinex","BTCUSD",1645938104615,1.284257,38579.0,38578.0,0.27279537]
["bitfinex","BTCUSD",1645938104811,1.61481426,38579.0,38578.0,0.27279537]
["bitfinex","BTCUSD",1645938105210,1.66481426,38579.0,38578.0,0.27279537]
["bitfinex","BTCUSD",1645938105453,1.80303907,38579.0,38578.0,0.27279537]
["bitfinex","BTCUSD",1645938105757,1.80403907,38579.0,38578.0,0.27279537]
["bitfinex","BTCUSD",1645938106551,1.80114586,38579.0,38578.0,0.27279537]
["bitfinex","BTCUSD",1645938106952,1.80014586,38579.0,38578.0,0.27279537]
["bitfinex","BTCUSD",1645938107753,1.80114586,38579.0,38578.0,0.27279537]
["bitfinex","BTCUSD",1645938108153,1.01014586,38579.0,38578.0,0.27279537]
["bitfinex","BTCUSD",1645938108353,1.66292105,38579.0,38578.0,0.27279537]
["bitfinex","BTCUSD",1645938108955,1.66192105,38579.0,38578.0,0.27279537]
["bitfinex","BTCUSD",1645938109204,1.87052665,38579.0,38578.0,0.27279537]
["bitfinex","BTCUSD",1645938109604,1.87152665,38579.0,38578.0,0.27279537]
["bitfinex","BTCUSD",1645938110407,2.00977998,38579.0,38578.0,0.27279537]
["bitfinex","BTCUSD",1645938110809,2.00877998,38579.0,38578.0,0.27279537]
["bitfinex","BTCUSD",1645938112008,1.87052665,38579.0,38578.0,0.27279537]
["bitfinex","BTCUSD",1645938112414,2.00879469,38579.0,38578.0,0.27279537]
["bitfinex","BTCUSD",1645938112608,2.00879469,38579.0,38578.0,0.27498924]
["bitfinex","BTCUSD",1645938112852,2.00879469,38579.0,38578.0,0.2750709]
["bitfinex","BTCUSD",1645938113553,1.8126879,38579.0,38578.0,0.2750709]
["bitfinex","BTCUSD",1645938113754,1.8126879,38579.0,38578.0,0.27726477]
["bitfinex","BTCUSD",1645938113755,1.46581426,38579.0,38578.0,0.27726477]
["bitfinex","BTCUSD",1645938113958,1.46581426,38579.0,38578.0,0.27734643]
["bitfinex","BTCUSD",1645938114452,1.60412194,38579.0,38578.0,0.27734643]
["bitfinex","BTCUSD",1645938114652,1.60412194,38579.0,38578.0,0.2795403]
["bitfinex","BTCUSD",1645938114852,1.80830008,38579.0,38578.0,0.27962196]
["bitfinex","BTCUSD",1645938115057,1.85830008,38579.0,38578.0,0.27962196]
["bitfinex","BTCUSD",1645938115254,2.18554291,38579.0,38578.0,0.27962196]
["bitfinex","BTCUSD",1645938115652,2.18654291,38579.0,38578.0,0.27962196]
["bitfinex","BTCUSD",1645938115854,2.18654291,38579.0,38578.0,0.28181583]
["bitfinex","BTCUSD",1645938116053,2.18654291,38579.0,38578.0,0.28189749]
["bitfinex","BTCUSD",1645938116453,2.18654291,38579.0,38578.0,0.28396124]
["bitfinex","BTCUSD",1645938116702,2.18654291,38579.0,38578.0,0.28615511]
["bitfinex","BTCUSD",1645938116901,2.18554291,38579.0,38578.0,0.28623677]
["bitfinex","BTCUSD",1645938117503,2.18554291,38579.0,38578.0,0.28830052]
["bitfinex","BTCUSD",1645938117903,2.18554291,38579.0,38578.0,0.29049439]
["bitfinex","BTCUSD",1645938118104,2.18554291,38579.0,38578.0,0.29057605]
["bitfinex","BTCUSD",1645938118602,2.18554291,38579.0,38578.0,0.2926398]
["bitfinex","BTCUSD",1645938118804,2.18554291,38579.0,38578.0,0.29483367]
["bitfinex","BTCUSD",1645938119003,1.98036477,38579.0,38578.0,0.29491533]
["bitfinex","BTCUSD",1645938119504,2.08701968,38579.0,38578.0,0.29697908]
["bitfinex","BTCUSD",1645938119905,2.08701968,38579.0,38578.0,0.29499266]
["bitfinex","BTCUSD",1645938120111,2.08701968,38579.0,38578.0,0.29507432]
["bitfinex","BTCUSD",1645938120357,1.98058361,38579.0,38578.0,0.29507432]
["bitfinex","BTCUSD",1645938120554,2.08058361,38579.0,38578.0,0.29713807]
["bitfinex","BTCUSD",1645938120952,2.08058361,38579.0,38578.0,0.29933194]
["bitfinex","BTCUSD",1645938121154,2.08058361,38579.0,38578.0,0.2994136]
["bitfinex","BTCUSD",1645938121654,2.08058361,38579.0,38578.0,0.30147735]
["bitfinex","BTCUSD",1645938121855,1.69802635,38579.0,38578.0,0.30367122]
["bitfinex","BTCUSD",1645938122053,1.69802635,38579.0,38578.0,0.30375288]
["bitfinex","BTCUSD",1645938122656,1.69802635,38579.0,38578.0,0.30581663]
["bitfinex","BTCUSD",1645938123156,1.69802635,38579.0,38578.0,0.30809216]
["bitfinex","BTCUSD",1645938123758,1.69902635,38579.0,38578.0,0.31015591]
["bitfinex","BTCUSD",1645938123957,1.69902635,38579.0,38578.0,0.31234978]
["bitfinex","BTCUSD",1645938124202,1.74902635,38579.0,38578.0,0.31243144]
["bitfinex","BTCUSD",1645938124396,1.75937635,38579.0,38578.0,0.31243144]
["bitfinex","BTCUSD",1645938124798,1.75937635,38579.0,38578.0,0.31449519]
["bitfinex","BTCUSD",1645938124997,1.75837635,38579.0,38578.0,0.31668906]
["bitfinex","BTCUSD",1645938125196,1.74802635,38579.0,38578.0,0.31677072]
["bitfinex","BTCUSD",1645938125597,1.75541594,38579.0,38578.0,0.31677072]
["bitfinex","BTCUSD",1645938125797,1.75541594,38579.0,38578.0,0.31883447]
["bitfinex","BTCUSD",1645938125997,1.75541594,38579.0,38578.0,0.32102834]
["bitfinex","BTCUSD",1645938126197,1.75541594,38579.0,38578.0,0.32111]
["bitfinex","BTCUSD",1645938126898,1.75441594,38579.0,38578.0,0.32317375]
["bitfinex","BTCUSD",1645938127099,1.75441594,38579.0,38578.0,0.32536762]
["bitfinex","BTCUSD",1645938127299,1.85431594,38579.0,38578.0,0.04765042]
["bitfinex","BTCUSD",1645938127503,1.85431594,38579.0,38570.0,0.00619125]
["bitfinex","BTCUSD",1645938127504,0.791,38576.0,38570.0,0.00619125]
["bitfinex","BTCUSD",1645938127700,1.11815699,38571.0,38570.0,0.00619125]
["bitfinex","BTCUSD",1645938127960,1.65298429,38571.0,38570.0,0.00494951]
["bitfinex","BTCUSD",1645938128357,2.09490585,38571.0,38570.0,0.00503117]
["bitfinex","BTCUSD",1645938128558,2.09490585,38571.0,38570.0,0.00494951]
["bitfinex","BTCUSD",1645938128961,1.90632135,38571.0,38570.0,0.00494951]
["bitfinex","BTCUSD",1645938129358,1.90623969,38571.0,38570.0,0.00494951]
["bitfinex","BTCUSD",1645938129759,1.90723969,38571.0,38570.0,0.00494951]
["bitfinex","BTCUSD",1645938129961,2.23439668,38571.0,38570.0,0.00494951]
["bitfinex","BTCUSD",1645938130159,1.90723969,38571.0,38570.0,0.00494951]
["bitfinex","BTCUSD",1645938130358,2.23427937,38571.0,38570.0,0.00494951]
["bitfinex","BTCUSD",1645938130973,2.23327937,38571.0,38570.0,0.00494951]
["bitfinex","BTCUSD",1645938133210,2.23327937,38571.0,38570.0,0.00619125]
["bitfinex","BTCUSD",1645938133609,2.23427937,38571.0,38570.0,0.00619125]
["bitfinex","BTCUSD",1645938134309,2.23421123,38571.0,38570.0,0.0049495]
["bitfinex","BTCUSD",1645938134711,2.05723969,38571.0,38570.0,0.0049495]
["bitfinex","BTCUSD",1645938134910,2.05623969,38571.0,38570.0,0.0049495]
["bitfinex","BTCUSD",1645938135554,2.38317683,38571.0,38570.0,0.0049495]
["bitfinex","BTCUSD",1645938135760,0.791,38569.0,38562.0,0.1216]
["bitfinex","BTCUSD",1645938135960,0.791,38569.0,38563.0,0.00080178]
["bitfinex","BTCUSD",1645938135961,0.791,38567.0,38563.0,0.00080178]
["bitfinex","BTCUSD",1645938136161,0.791,38565.0,38563.0,0.00080178]
["bitfinex","BTCUSD",1645938136355,1.6052293,38564.0,38563.0,0.00286553]
["bitfinex","BTCUSD",1645938136754,1.6052293,38564.0,38563.0,0.00206375]
["bitfinex","BTCUSD",1645938136755,2.08302441,38564.0,38563.0,0.00206375]
["bitfinex","BTCUSD",1645938136955,2.08302441,38564.0,38556.0,0.0011]
["bitfinex","BTCUSD",1645938137154,2.08302441,38564.0,38556.0,0.00190184]
["bitfinex","BTCUSD",1645938137357,1.94445192,38564.0,38556.0,0.00190184]
["bitfinex","BTCUSD",1645938137559,2.091,38559.0,38555.0,0.00310184]
["bitfinex","BTCUSD",1645938137757,0.791,38557.0,38555.0,0.0011]
["bitfinex","BTCUSD",1645938137956,0.791,38557.0,38553.0,0.001]
["bitfinex","BTCUSD",1645938137957,1.171809,38554.0,38553.0,0.001]
["bitfinex","BTCUSD",1645938138159,0.791,38552.0,38546.0,0.0031]
["bitfinex","BTCUSD",1645938138360,1.37644038,38549.0,38546.0,0.0031]
["bitfinex","BTCUSD",1645938138556,0.944381,38548.0,38546.0,0.0031]
["bitfinex","BTCUSD",1645938138757,0.153381,38548.0,38546.0,0.0031]
["bitfinex","BTCUSD",1645938138955,0.35065993,38548.0,38546.0,0.0031]
["bitfinex","BTCUSD",1645938139412,0.153381,38548.0,38546.0,0.0031]
["bitfinex","BTCUSD",1645938139609,0.153381,38548.0,38547.0,0.0021]
["bitfinex","BTCUSD",1645938140411,0.31651939,38548.0,38547.0,0.0021]
["bitfinex","BTCUSD",1645938140612,0.153381,38548.0,38547.0,0.0021]
["bitfinex","BTCUSD",1645938141018,0.153381,38548.0,38547.0,0.0011]
["bitfinex","BTCUSD",1645938141612,0.154381,38548.0,38547.0,0.0011]
["bitfinex","BTCUSD",1645938141912,1.32882892,38548.0,38547.0,0.0011]
["bitfinex","BTCUSD",1645938142112,0.945381,38548.0,38547.0,0.0011]
["bitfinex","BTCUSD",1645938142313,0.154381,38548.0,38547.0,0.0011]
["bitfinex","BTCUSD",1645938143572,0.148381,38548.0,38547.0,0.0011]
["bitfinex","BTCUSD",1645938143746,0.149381,38548.0,38547.0,0.0011]
["bitfinex","BTCUSD",1645938144146,0.33288485,38548.0,38547.0,0.0011]
["bitfinex","BTCUSD",1645938144550,0.53149765,38548.0,38547.0,0.0011]
["bitfinex","BTCUSD",1645938144750,0.58149765,38548.0,38547.0,0.0011]
["bitfinex","BTCUSD",1645938144949,0.58018666,38548.0,38547.0,0.0011]
["bitfinex","BTCUSD",1645938145750,0.58218666,38548.0,38547.0,0.0011]
["bitfinex","BTCUSD",1645938145950,0.38357386,38548.0,38547.0,0.0011]
["bitfinex","BTCUSD",1645938146806,0.4,38547.0,38543.0,0.0004922]
["bitfinex","BTCUSD",1645938147001,0.148377,38546.0,38543.0,0.0004922]
["bitfinex","BTCUSD",1645938147802,0.149377,38546.0,38543.0,0.0004922]
["bitfinex","BTCUSD",1645938149007,0.148377,38546.0,38543.0,0.0004922]
["bitfinex","BTCUSD",1645938149803,0.150377,38546.0,38543.0,0.0004922]
["bitfinex","BTCUSD",1645938150852,0.148377,38546.0,38543.0,0.0004922]
["bitfinex","BTCUSD",1645938151253,0.38344792,38545.0,38543.0,0.0004922]
["bitfinex","BTCUSD",1645938151458,0.939377,38544.0,38543.0,0.00068441]
["bitfinex","BTCUSD",1645938151654,0.939377,38544.0,38541.0,0.0041]
["bitfinex","BTCUSD",1645938151655,2.091,38543.0,38541.0,0.00310441]
["bitfinex","BTCUSD",1645938151854,2.091,38541.0,38540.0,0.001]
["bitfinex","BTCUSD",1645938152054,2.233377,38541.0,38540.0,0.001]
["bitfinex","BTCUSD",1645938152254,2.091,38539.0,38532.0,0.0011]
["bitfinex","BTCUSD",1645938152464,0.6506,38535.0,38532.0,0.0011]
["bitfinex","BTCUSD",1645938152654,0.949757,38534.0,38532.0,0.0011]
["bitfinex","BTCUSD",1645938152869,0.791,38533.0,38532.0,0.0011]
["bitfinex","BTCUSD",1645938153056,1.97342492,38533.0,38532.0,0.0011]
["bitfinex","BTCUSD",1645938153253,2.187377,38532.0,38531.0,0.00300505]
["bitfinex","BTCUSD",1645938153455,1.049757,38532.0,38531.0,0.00300505]
["bitfinex","BTCUSD",1645938154110,0.258757,38532.0,38530.0,5.05e-06]
["bitfinex","BTCUSD",1645938154307,0.258757,38532.0,38526.0,0.20201116]
["bitfinex","BTCUSD",1645938154308,0.096377,38530.0,38526.0,0.20201116]
["bitfinex","BTCUSD",1645938154510,0.052,38529.0,38526.0,0.20201116]
["bitfinex","BTCUSD",1645938154710,0.096377,38528.0,38526.0,0.20201116]
["bitfinex","BTCUSD",1645938154907,0.052,38527.0,38526.0,0.20201116]
["bitfinex","BTCUSD",1645938155110,0.148377,38527.0,38526.0,0.20201116]
["bitfinex","BTCUSD",1645938159658,0.149377,38527.0,38526.0,0.20201116]
["bitfinex","BTCUSD",1645938160257,0.149377,38527.0,38526.0,0.19701116]
["bitfinex","BTCUSD",1645938160860,0.148377,38527.0,38526.0,0.19701116]
["bitfinex","BTCUSD",1645938162605,0.148377,38527.0,38525.0,0.79031002]
["bitfinex","BTCUSD",1645938163003,0.19459904,38526.0,38525.0,0.79031002]
["bitfinex","BTCUSD",1645938163205,0.34297604,38526.0,38525.0,0.79012026]
["bitfinex","BTCUSD",1645938163701,0.5398134,38526.0,38525.0,0.79012026]
["bitfinex","BTCUSD",1645938164108,0.34521436,38526.0,38525.0,0.79012026]
["bitfinex","BTCUSD",1645938164306,1.13621436,38526.0,38525.0,0.79012026]
["bitfinex","BTCUSD",1645938164505,0.34521436,38526.0,38525.0,0.79012026]
["bitfinex","BTCUSD",1645938164703,0.149377,38526.0,38525.0,0.79012026]
["bitfinex","BTCUSD",1645938165104,0.148377,38526.0,38525.0,0.79012026]
["bitfinex","BTCUSD",1645938168150,0.100857,38526.0,38525.0,0.79012026]
["bitfinex","BTCUSD",1645938168550,1.42434792,38530.0,38528.0,0.20036291]
["bitfinex","BTCUSD",1645938168757,0.843,38529.0,38528.0,0.20036291]
["bitfinex","BTCUSD",1645938168950,1.37860185,38529.0,38528.0,0.20036291]
["bitfinex","BTCUSD",1645938169207,1.22221204,38529.0,38528.0,0.20036291]
["bitfinex","BTCUSD",1645938169430,1.37860185,38529.0,38528.0,0.20036291]
["bitfinex","BTCUSD",1645938169808,1.37960185,38529.0,38528.0,0.20036291]
["bitfinex","BTCUSD",1645938170010,0.20938981,38529.0,38528.0,0.20036291]
["bitfinex","BTCUSD",1645938170409,0.43221204,38529.0,38528.0,0.20036291]
["bitfinex","BTCUSD",1645938170811,0.43221204,38529.0,38525.0,0.78931002]
["bitfinex","BTCUSD",1645938170812,1.3,38528.0,38525.0,0.78931002]
["bitfinex","BTCUSD",1645938171018,0.74607204,38527.0,38525.0,0.75179336]
["bitfinex","BTCUSD",1645938171214,2.58059204,38526.0,38523.0,0.0021]
["bitfinex","BTCUSD",1645938171415,1.02883347,38525.0,38523.0,0.0011]
["bitfinex","BTCUSD",1645938171614,1.82081204,38524.0,38523.0,0.0011]
["bitfinex","BTCUSD",1645938171811,2.11608552,38524.0,38523.0,0.0011]
["bitfinex","BTCUSD",1645938172217,2.52237533,38524.0,38523.0,0.0011]
["bitfinex","BTCUSD",1645938172613,2.14316329,38524.0,38523.0,0.0011]
["bitfinex","BTCUSD",1645938173275,2.14316329,38524.0,38523.0,7.849e-05]
["bitfinex","BTCUSD",1645938174474,2.14027008,38524.0,38523.0,7.849e-05]
["bitfinex","BTCUSD",1645938176275,2.14027008,38524.0,38517.0,0.001]
["bitfinex","BTCUSD",1645938176276,2.2468,38522.0,38517.0,0.001]
["bitfinex","BTCUSD",1645938176478,1.4416,38518.0,38517.0,0.001]
["bitfinex","BTCUSD",1645938176707,0.791,38516.0,38509.0,0.001]
["bitfinex","BTCUSD",1645938176906,0.791,38514.0,38509.0,0.001]
["bitfinex","BTCUSD",1645938177104,1.27456656,38514.0,38509.0,0.001]
["bitfinex","BTCUSD",1645938177511,1.430473,38514.0,38509.0,0.001]
["bitfinex","BTCUSD",1645938177707,1.04990644,38514.0,38509.0,0.001]
["bitfinex","BTCUSD",1645938177902,0.103,38514.0,38509.0,0.001]
["bitfinex","BTCUSD",1645938178906,0.102,38514.0,38509.0,0.001]
["bitfinex","BTCUSD",1645938179305,0.48356656,38514.0,38509.0,0.001]
["bitfinex","BTCUSD",1645938179505,0.102,38514.0,38509.0,0.001]
["bitfinex","BTCUSD",1645938179711,0.103,38514.0,38509.0,0.001]
["bitfinex","BTCUSD",1645938180115,0.053,38514.0,38509.0,0.001]
["bitfinex","BTCUSD",1645938180378,0.053,38514.0,38512.0,0.00018959]
["bitfinex","BTCUSD",1645938180979,0.053,38514.0,38513.0,0.19634723]
["bitfinex","BTCUSD",1645938180980,0.052,38514.0,38513.0,0.19634723]
["bitfinex","BTCUSD",1645938181783,0.053,38519.0,38513.0,0.19734723]
["bitfinex","BTCUSD",1645938182784,0.053,38519.0,38514.0,0.00018958]
["bitfinex","BTCUSD",1645938182981,0.052,38519.0,38514.0,0.00018958]
["bitfinex","BTCUSD",1645938183783,0.053,38519.0,38513.0,0.19634723]
["bitfinex","BTCUSD",1645938183985,0.053,38519.0,38515.0,0.00018958]
["bitfinex","BTCUSD",1645938185018,0.053,38519.0,38513.0,0.19634723]
["bitfinex","BTCUSD",1645938185313,0.053,38519.0,38515.0,0.00018958]
["bitfinex","BTCUSD",1645938185809,0.103,38519.0,38515.0,0.00018958]
["bitfinex","BTCUSD",1645938186209,0.103,38519.0,38513.0,0.19634723]
["bitfinex","BTCUSD",1645938186610,0.103,38519.0,38515.0,0.00018958]
["bitfinex","BTCUSD",1645938187110,0.102,38519.0,38515.0,0.00018958]
["bitfinex","BTCUSD",1645938187410,0.102,38519.0,38513.0,0.19634723]
["bitfinex","BTCUSD",1645938187609,0.102,38519.0,38515.0,0.00018958]
["bitfinex","BTCUSD",1645938187856,0.104,38519.0,38515.0,0.00018958]
["bitfinex","BTCUSD",1645938188569,0.48556656,38519.0,38515.0,0.00018958]
["bitfinex","BTCUSD",1645938188755,0.104,38519.0,38513.0,0.19634723]
["bitfinex","BTCUSD",1645938188959,0.104,38519.0,38515.0,0.00018452]
["bitfinex","BTCUSD",1645938189557,0.102,38519.0,38515.0,0.00018452]
["bitfinex","BTCUSD",1645938189757,0.103,38519.0,38515.0,0.00018452]
["bitfinex","BTCUSD",1645938189957,0.103,38519.0,38513.0,0.19634723]
["bitfinex","BTCUSD",1645938190157,0.103,38519.0,38515.0,0.00018452]
["bitfinex","BTCUSD",1645938190959,0.102,38519.0,38515.0,0.00018452]
["bitfinex","BTCUSD",1645938191159,0.102,38519.0,38513.0,0.19634723]
["bitfinex","BTCUSD",1645938191362,0.102,38519.0,38515.0,0.00018452]
["bitfinex","BTCUSD",1645938191927,0.104,38519.0,38515.0,0.00018452]
["bitfinex","BTCUSD",1645938192325,0.104,38519.0,38513.0,0.19634723]
["bitfinex","BTCUSD",1645938192525,0.104,38519.0,38515.0,0.00017482]
["bitfinex","BTCUSD",1645938192926,0.102,38519.0,38515.0,0.00017482]
["bitfinex","BTCUSD",1645938193527,0.25600329,38522.0,38513.0,0.19634723]
["bitfinex","BTCUSD",1645938193528,0.15600329,38522.0,38514.0,0.38156656]
["bitfinex","BTCUSD",1645938193726,0.1247,38524.0,38518.0,0.1]
["bitfinex","BTCUSD",1645938193727,0.001,38524.0,38518.0,0.1]
["bitfinex","BTCUSD",1645938193924,0.001,38524.0,38519.0,0.38156656]
["bitfinex","BTCUSD",1645938194126,0.001,38524.0,38518.0,0.1]
["bitfinex","BTCUSD",1645938194522,0.001,38524.0,38520.0,0.20449568]
["bitfinex","BTCUSD",1645938194924,0.21464374,38529.0,38520.0,0.20449568]
["bitfinex","BTCUSD",1645938195123,0.37113238,38529.0,38520.0,0.20449568]
["bitfinex","BTCUSD",1645938195353,0.21464374,38529.0,38520.0,0.20449568]
["bitfinex","BTCUSD",1645938195558,0.37113238,38529.0,38520.0,0.20449568]
["bitfinex","BTCUSD",1645938195754,0.37113238,38529.0,38520.0,0.20549568]
["bitfinex","BTCUSD",1645938196155,1.16213238,38529.0,38520.0,0.20567192]
["bitfinex","BTCUSD",1645938196359,1.21213238,38529.0,38520.0,0.20567192]
["bitfinex","BTCUSD",1645938196555,0.06495095,38527.0,38520.0,0.20567192]
["bitfinex","BTCUSD",1645938196975,0.06495095,38527.0,38520.0,0.20467192]
["bitfinex","BTCUSD",1645938197160,0.06495095,38527.0,38520.0,0.20449568]
["bitfinex","BTCUSD",1645938197356,0.06495095,38527.0,38520.0,0.20467192]
["bitfinex","BTCUSD",1645938197758,0.22125566,38525.0,38520.0,0.20467192]
["bitfinex","BTCUSD",1645938198159,0.78608631,38529.0,38520.0,0.20467192]
["bitfinex","BTCUSD",1645938198160,0.94257495,38529.0,38520.0,0.20467192]
["bitfinex","BTCUSD",1645938198356,0.94257495,38529.0,38520.0,0.20449568]
["bitfinex","BTCUSD",1645938198558,0.95295495,38529.0,38520.0,0.20467191]
["bitfinex","BTCUSD",1645938198760,0.52492374,38529.0,38520.0,0.20467191]
["bitfinex","BTCUSD",1645938198960,0.31028,38529.0,38520.0,0.20467191]
["bitfinex","BTCUSD",1645938199207,0.19054812,38528.0,38520.0,0.20467191]
["bitfinex","BTCUSD",1645938199405,0.37522736,38529.0,38520.0,0.20467191]
["bitfinex","BTCUSD",1645938199605,0.531716,38529.0,38520.0,0.20449568]
["bitfinex","BTCUSD",1645938199808,0.37522736,38529.0,38520.0,0.20567171]
["bitfinex","BTCUSD",1645938200808,0.37522736,38529.0,38520.0,0.20549568]
["bitfinex","BTCUSD",1645938201007,0.37522736,38529.0,38520.0,0.20467171]
["bitfinex","BTCUSD",1645938201409,0.37522736,38529.0,38520.0,0.20456488]
["bitfinex","BTCUSD",1645938201607,0.31028,38529.0,38520.0,0.20456488]
["bitfinex","BTCUSD",1645938201806,0.06038,38529.0,38520.0,0.20538885]
["bitfinex","BTCUSD",1645938202009,0.16686864,38529.0,38520.0,0.20538885]
["bitfinex","BTCUSD",1645938202207,0.16686864,38529.0,38521.0,0.38156656]
["bitfinex","BTCUSD",1645938202410,0.01038,38529.0,38520.0,0.20556488]
["bitfinex","BTCUSD",1645938202959,0.1708,38530.0,38526.0,0.17781558]
["bitfinex","BTCUSD",1645938203161,0.01038,38531.0,38526.0,0.11908321]
["bitfinex","BTCUSD",1645938203361,0.15648864,38532.0,38526.0,0.11908321]
["bitfinex","BTCUSD",1645938203559,0.61332638,38534.0,38526.0,0.11908321]
["bitfinex","BTCUSD",1645938203759,0.27171857,38534.0,38526.0,0.12008321]
["bitfinex","BTCUSD",1645938203962,0.49014327,38534.0,38526.0,0.12008321]
["bitfinex","BTCUSD",1645938204360,0.48996727,38534.0,38526.0,0.12008321]
["bitfinex","BTCUSD",1645938204559,0.32171858,38534.0,38526.0,0.12008321]
["bitfinex","BTCUSD",1645938204762,0.00017601,38534.0,38526.0,0.22008321]
["bitfinex","BTCUSD",1645938205159,0.00017601,38534.0,38526.0,0.11908321]
["bitfinex","BTCUSD",1645938205562,0.27154257,38534.0,38522.0,0.1]
["bitfinex","BTCUSD",1645938205765,0.00017601,38534.0,38526.0,0.002]
["bitfinex","BTCUSD",1645938205964,0.12397601,38534.0,38526.0,0.002]
["bitfinex","BTCUSD",1645938206162,0.44982709,38534.0,38526.0,0.002]
["bitfinex","BTCUSD",1645938206605,0.22625648,38528.0,38526.0,0.002]
["bitfinex","BTCUSD",1645938207209,0.15648864,38531.0,38526.0,0.002]
["bitfinex","BTCUSD",1645938207611,0.15648864,38531.0,38520.0,0.554576]
["bitfinex","BTCUSD",1645938207808,0.15748864,38531.0,38520.0,0.17432666]
["bitfinex","BTCUSD",1645938208010,0.21588686,38527.0,38520.0,0.55457599]
["bitfinex","BTCUSD",1645938208209,0.3564085,38531.0,38520.0,0.17432665]
["bitfinex","BTCUSD",1645938208411,0.3564085,38531.0,38520.0,0.55457599]
["bitfinex","BTCUSD",1645938208812,0.3564085,38531.0,38520.0,0.17432665]
["bitfinex","BTCUSD",1645938209011,0.3564085,38531.0,38520.0,0.55457599]
["bitfinex","BTCUSD",1645938209213,0.3554085,38531.0,38520.0,0.55457599]
["bitfinex","BTCUSD",1645938209612,0.3554085,38531.0,38520.0,0.17432665]
["bitfinex","BTCUSD",1645938209812,0.3554085,38531.0,38520.0,0.55657599]
["bitfinex","BTCUSD",1645938210212,0.21753693,38527.0,38520.0,0.17632665]
["bitfinex","BTCUSD",1645938210465,0.3554085,38531.0,38520.0,0.17632665]
["bitfinex","BTCUSD",1645938210660,0.3554085,38531.0,38521.0,0.38024934]
["bitfinex","BTCUSD",1645938210859,0.3657885,38531.0,38521.0,0.38024934]
["bitfinex","BTCUSD",1645938211065,0.3657885,38531.0,38520.0,0.17432665]
["bitfinex","BTCUSD",1645938211463,0.3657885,38531.0,38520.0,0.17415059]
["bitfinex","BTCUSD",1645938211660,0.3657885,38531.0,38520.0,0.17432665]
["bitfinex","BTCUSD",1645938211959,0.20130368,38528.0,38520.0,0.55457599]
["bitfinex","BTCUSD",1645938212160,0.20130368,38528.0,38520.0,0.17432665]
["bitfinex","BTCUSD",1645938212360,0.20130368,38528.0,38520.0,0.55457599]
["bitfinex","BTCUSD",1645938212659,0.20130368,38528.0,38520.0,0.17415059]
["bitfinex","BTCUSD",1645938212861,0.21819723,38525.0,38520.0,0.00017606]
["bitfinex","BTCUSD",1645938213662,0.20130368,38528.0,38520.0,0.00017606]
["bitfinex","BTCUSD",1645938213966,0.001,38525.0,38519.0,0.1]
["bitfinex","BTCUSD",1645938214211,0.001,38525.0,38520.0,0.00017605]
["bitfinex","BTCUSD",1645938215114,0.19208706,38527.0,38520.0,0.38024934]
["bitfinex","BTCUSD",1645938215314,0.16686864,38530.0,38520.0,0.38042539]
["bitfinex","BTCUSD",1645938215713,0.21686864,38530.0,38520.0,0.38042539]
["bitfinex","BTCUSD",1645938215912,0.21686864,38530.0,38520.0,0.38242539]
["bitfinex","BTCUSD",1645938216113,0.06038,38530.0,38520.0,0.38242539]
["bitfinex","BTCUSD",1645938216312,0.01038,38530.0,38525.0,0.19457082]
["bitfinex","BTCUSD",1645938216516,0.16686864,38530.0,38525.0,0.19457082]
["bitfinex","BTCUSD",1645938216714,0.16686864,38530.0,38520.0,0.00217606]
["bitfinex","BTCUSD",1645938216913,0.01038,38530.0,38520.0,0.00217606]
["bitfinex","BTCUSD",1645938217113,0.01038,38530.0,38520.0,0.00017606]
["bitfinex","BTCUSD",1645938217514,0.01038,38530.0,38518.0,0.38024934]
["bitfinex","BTCUSD",1645938217716,0.01038,38530.0,38520.0,0.00015795]
["bitfinex","BTCUSD",1645938217956,0.01038,38530.0,38522.0,0.23788432]
["bitfinex","BTCUSD",1645938219856,0.01038,38530.0,38522.0,0.23888432]
["bitfinex","BTCUSD",1645938220860,0.28279714,38530.0,38522.0,0.23888432]
["bitfinex","BTCUSD",1645938221057,0.28279714,38530.0,38522.0,0.23788432]
["bitfinex","BTCUSD",1645938222204,0.27241714,38530.0,38522.0,0.23788432]
["bitfinex","BTCUSD",1645938222803,0.27241714,38530.0,38528.0,0.16840639]
["bitfinex","BTCUSD",1645938223022,0.15648864,38531.0,38528.0,0.16840639]
["bitfinex","BTCUSD",1645938223023,0.15648864,38531.0,38529.0,0.38024934]
["bitfinex","BTCUSD",1645938223205,0.18674339,38532.0,38529.0,0.46217934]
["bitfinex","BTCUSD",1645938223403,0.00016113,38534.0,38529.0,0.46217934]
["bitfinex","BTCUSD",1645938223605,0.42890578,38535.0,38529.0,0.46217934]
["bitfinex","BTCUSD",1645938223804,0.42890578,38535.0,38529.0,0.46317934]
["bitfinex","BTCUSD",1645938224004,0.002,38537.0,38529.0,0.46317934]
["bitfinex","BTCUSD",1645938224005,0.00016114,38534.0,38529.0,0.46317934]
["bitfinex","BTCUSD",1645938224907,0.32785108,38537.0,38529.0,0.46317934]
["bitfinex","BTCUSD",1645938224908,0.27241714,38536.0,38529.0,0.46317934]
["bitfinex","BTCUSD",1645938225107,0.00016096,38534.0,38529.0,0.46217934]
["bitfinex","BTCUSD",1645938225965,0.21801108,38535.0,38529.0,0.46417934]
["bitfinex","BTCUSD",1645938226367,0.00016058,38534.0,38529.0,0.08393]
["bitfinex","BTCUSD",1645938226567,0.00016058,38534.0,38529.0,0.002]
["bitfinex","BTCUSD",1645938227169,0.21801108,38535.0,38528.0,0.16840639]
["bitfinex","BTCUSD",1645938227373,0.00016058,38534.0,38528.0,0.16840639]
["bitfinex","BTCUSD",1645938227770,0.00016058,38534.0,38528.0,0.26840639]
["bitfinex","BTCUSD",1645938228370,0.21801108,38536.0,38528.0,0.26840639]
["bitfinex","BTCUSD",1645938228570,0.00016092,38534.0,38528.0,0.26840639]
["bitfinex","BTCUSD",1645938229704,0.21801108,38536.0,38528.0,0.26840639]
["bitfinex","BTCUSD",1645938229905,0.00016098,38534.0,38528.0,0.26840639]
["bitfinex","BTCUSD",1645938230709,0.21801108,38536.0,38528.0,0.15794852]
["bitfinex","BTCUSD",1645938230917,0.20532087,38534.0,38524.0,0.1]
["bitfinex","BTCUSD",1645938231109,0.37945466,38533.0,38524.0,0.1]
["bitfinex","BTCUSD",1645938231326,0.42349293,38534.0,38524.0,0.1]
["bitfinex","BTCUSD",1645938231914,0.42333195,38534.0,38524.0,0.1]
["bitfinex","BTCUSD",1645938232409,0.42349292,38534.0,38524.0,0.1]
["bitfinex","BTCUSD",1645938233059,0.59797044,38534.0,38524.0,0.1]
["bitfinex","BTCUSD",1645938233260,0.59780947,38534.0,38524.0,0.1]
["bitfinex","BTCUSD",1645938233463,0.59797037,38534.0,38524.0,0.1]
["bitfinex","BTCUSD",1645938233862,0.16848748,38528.0,38524.0,0.102]
["bitfinex","BTCUSD",1645938234061,0.16848748,38528.0,38524.0,0.002]
["bitfinex","BTCUSD",1645938234664,0.39264949,38534.0,38524.0,0.002]
["bitfinex","BTCUSD",1645938235164,0.21817197,38534.0,38523.0,0.30104238]
["bitfinex","BTCUSD",1645938235363,0.21817197,38534.0,38523.0,0.20104238]
["bitfinex","BTCUSD",1645938235564,0.21801108,38534.0,38523.0,0.20104238]
["bitfinex","BTCUSD",1645938235765,0.21817198,38534.0,38523.0,0.20104238]
["bitfinex","BTCUSD",1645938235966,0.22861475,38532.0,38523.0,0.20304238]
["bitfinex","BTCUSD",1645938236170,0.16163974,38531.0,38523.0,0.20304238]
["bitfinex","BTCUSD",1645938237015,0.22861475,38532.0,38523.0,0.20304238]
["bitfinex","BTCUSD",1645938237213,0.22861475,38532.0,38523.0,0.20104238]
["bitfinex","BTCUSD",1645938238013,0.3875304,38532.0,38523.0,0.20104238]
["bitfinex","BTCUSD",1645938238715,0.3875304,38532.0,38523.0,0.30104238]
["bitfinex","BTCUSD",1645938239119,0.22861475,38532.0,38523.0,0.30104238]
["bitfinex","BTCUSD",1645938239315,0.21801108,38533.0,38523.0,0.30104238]
["bitfinex","BTCUSD",1645938239814,0.21801108,38533.0,38523.0,0.30304238]
["bitfinex","BTCUSD",1645938240379,0.21801108,38533.0,38532.0,0.19851658]
["bitfinex","BTCUSD",1645938240575,0.21801108,38535.0,38532.0,0.19851658]
["bitfinex","BTCUSD",1645938240773,0.00016091,38534.0,38532.0,0.19851658]
["bitfinex","BTCUSD",1645938241573,0.31791108,38535.0,38532.0,0.19851658]
["bitfinex","BTCUSD",1645938241774,0.318072,38535.0,38532.0,0.19851658]
["bitfinex","BTCUSD",1645938241977,0.218172,38535.0,38532.0,0.19951658]
["bitfinex","BTCUSD",1645938242573,0.00016092,38535.0,38532.0,0.19951658]
["bitfinex","BTCUSD",1645938242786,0.21801108,38535.0,38532.0,0.19951658]
["bitfinex","BTCUSD",1645938242972,0.218172,38535.0,38532.0,0.19951658]
["bitfinex","BTCUSD",1645938243782,0.218172,38535.0,38532.0,0.19851658]
["bitfinex","BTCUSD",1645938243976,0.21801108,38535.0,38532.0,0.19951658]
["bitfinex","BTCUSD",1645938244208,0.218172,38535.0,38532.0,0.19951658]
["bitfinex","BTCUSD",1645938244607,0.218172,38535.0,38532.0,0.19933725]
["bitfinex","BTCUSD",1645938245208,0.21801108,38535.0,38532.0,0.19833725]
["bitfinex","BTCUSD",1645938245434,0.00016092,38535.0,38532.0,0.19833725]
["bitfinex","BTCUSD",1645938245909,0.00116092,38535.0,38532.0,0.19833725]
["bitfinex","BTCUSD",1645938246109,0.21923476,38535.0,38532.0,0.19833725]
["bitfinex","BTCUSD",1645938246510,0.21907384,38535.0,38532.0,0.19833725]
["bitfinex","BTCUSD",1645938246710,0.00116092,38535.0,38532.0,0.19833725]
["bitfinex","BTCUSD",1645938247308,0.21823476,38535.0,38532.0,0.19833725]
["bitfinex","BTCUSD",1645938247513,0.21807384,38535.0,38532.0,0.19833725]
["bitfinex","BTCUSD",1645938247712,0.15684301,38539.0,38532.0,0.38252725]
["bitfinex","BTCUSD",1645938247713,0.21807384,38536.0,38532.0,0.38252725]
["bitfinex","BTCUSD",1645938247968,0.00016092,38535.0,38534.0,0.381182]
["bitfinex","BTCUSD",1645938248367,0.21832626,38540.0,38534.0,0.381182]
["bitfinex","BTCUSD",1645938248568,0.001,38540.0,38534.0,0.381182]
["bitfinex","BTCUSD",1645938248970,0.001,38540.0,38533.0,0.03731]
["bitfinex","BTCUSD",1645938249168,0.001,38540.0,38534.0,0.381182]
["bitfinex","BTCUSD",1645938249368,0.1750357,38542.0,38534.0,0.381182]
["bitfinex","BTCUSD",1645938249969,0.1750357,38542.0,38533.0,0.381182]
["bitfinex","BTCUSD",1645938250471,0.1750357,38542.0,38535.0,0.381182]
["bitfinex","BTCUSD",1645938250674,0.1750357,38542.0,38541.0,0.407152]
["bitfinex","BTCUSD",1645938252913,0.00019011,38543.0,38541.0,0.94753714]
["bitfinex","BTCUSD",1645938253112,0.00019011,38543.0,38542.0,0.507152]
["bitfinex","BTCUSD",1645938253715,0.000301,38550.0,38542.0,0.507152]
["bitfinex","BTCUSD",1645938253716,0.000301,38550.0,38544.0,0.02597]
["bitfinex","BTCUSD",1645938254014,0.000301,38550.0,38547.0,0.5738818]
["bitfinex","BTCUSD",1645938254314,0.19550175,38555.0,38547.0,0.5738818]
["bitfinex","BTCUSD",1645938254915,0.19550175,38555.0,38548.0,0.381182]
["bitfinex","BTCUSD",1645938255115,0.00019009,38553.0,38548.0,0.381182]
["bitfinex","BTCUSD",1645938255566,0.00019009,38553.0,38548.0,0.366182]
["bitfinex","BTCUSD",1645938255956,0.19550175,38555.0,38548.0,0.366182]
["bitfinex","BTCUSD",1645938256160,0.19550175,38555.0,38543.0,0.002]
["bitfinex","BTCUSD",1645938256161,0.39272276,38554.0,38543.0,0.002]
["bitfinex","BTCUSD",1645938256358,0.00019009,38552.0,38543.0,0.002]
["bitfinex","BTCUSD",1645938257158,0.21708863,38549.0,38543.0,0.380934]
["bitfinex","BTCUSD",1645938257564,0.21727872,38549.0,38542.0,0.20306816]
["bitfinex","BTCUSD",1645938258561,0.21708863,38549.0,38543.0,0.380934]
["bitfinex","BTCUSD",1645938258763,0.0001901,38547.0,38543.0,0.380934]
["bitfinex","BTCUSD",1645938258963,0.0001901,38547.0,38542.0,0.20306816]
["bitfinex","BTCUSD",1645938259411,0.0001901,38547.0,38543.0,0.380934]
["bitfinex","BTCUSD",1645938259611,0.37771176,38554.0,38542.0,0.20306816]
["bitfinex","BTCUSD",1645938259812,0.38808176,38555.0,38542.0,0.20306816]
["bitfinex","BTCUSD",1645938260015,0.0001901,38546.0,38543.0,0.380934]
["bitfinex","BTCUSD",1645938260814,0.16911111,38549.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938263064,0.44472276,38548.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938263458,0.067011,38548.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938263660,0.28789563,38548.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938264659,0.077381,38548.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938265460,0.2372892,38548.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938266074,0.2269192,38548.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938266468,0.067011,38548.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938266705,0.052,38548.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938266907,0.015011,38548.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938268511,0.010011,38548.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938269909,0.1693012,38549.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938270109,0.010005,38548.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938270665,0.00019009,38549.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938271764,0.42403765,38553.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938272064,0.00019009,38550.0,38547.0,0.00121199]
["bitfinex","BTCUSD",1645938272867,0.42403765,38553.0,38547.0,0.00121199]
["bitfinex","BTCUSD",1645938273270,0.00019009,38550.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938274109,0.21789246,38556.0,38547.0,0.00121199]
["bitfinex","BTCUSD",1645938274310,0.00019009,38550.0,38547.0,0.00121199]
["bitfinex","BTCUSD",1645938275411,0.17982421,38554.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938275614,0.00019009,38550.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938275812,0.22784831,38550.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938276413,0.010005,38549.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938276612,0.22765822,38550.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938276813,0.1655562,38548.0,38547.0,0.00021199]
["bitfinex","BTCUSD",1645938277213,0.1655562,38548.0,38542.0,0.00175559]
["bitfinex","BTCUSD",1645938277613,0.1605562,38548.0,38542.0,0.00175559]
["bitfinex","BTCUSD",1645938278063,0.22997243,38544.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938280764,0.16074629,38548.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938281369,0.1605562,38548.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938281610,0.16074629,38548.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938282613,0.1605562,38548.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938282814,0.16073813,38548.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938283714,0.1605562,38548.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938284113,0.16073813,38548.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938285016,0.211519,38549.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938285216,0.00018193,38548.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938285662,0.00018193,38548.0,38543.0,0.22901402]
["bitfinex","BTCUSD",1645938286260,0.211519,38549.0,38543.0,0.22901402]
["bitfinex","BTCUSD",1645938286462,0.00017569,38548.0,38543.0,0.22901402]
["bitfinex","BTCUSD",1645938287460,0.211519,38549.0,38543.0,0.22901402]
["bitfinex","BTCUSD",1645938287661,0.00017569,38548.0,38543.0,0.22901402]
["bitfinex","BTCUSD",1645938288261,0.00017569,38548.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938288462,0.211519,38549.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938288463,0.42941146,38549.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938288861,0.00017568,38548.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938289719,0.42941146,38549.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938289917,0.0001766,38548.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938290516,0.21806906,38548.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938290919,0.21789246,38548.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938291118,0.21806906,38548.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938291519,0.21789246,38546.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938292523,0.2725923,38548.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938292524,0.21789246,38545.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938292723,0.21816138,38544.0,38543.0,0.380972]
["bitfinex","BTCUSD",1645938292962,0.2181632,38545.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938293166,0.21817261,38545.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938293360,0.2181715,38545.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938293763,0.2725923,38547.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938293962,0.21826287,38546.0,38543.0,0.380972]
["bitfinex","BTCUSD",1645938294161,0.21827576,38546.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938294363,0.27276876,38548.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938294561,0.2725923,38548.0,38543.0,0.380972]
["bitfinex","BTCUSD",1645938294762,0.21830573,38545.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938294962,0.2725923,38547.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938295160,0.21831064,38545.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938295361,0.2725923,38547.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938295562,0.2725923,38546.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938295966,0.21832084,38544.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938296164,0.20271515,38543.0,38542.0,0.001]
["bitfinex","BTCUSD",1645938296363,0.2725923,38547.0,38544.0,0.40654012]
["bitfinex","BTCUSD",1645938296609,0.21832292,38545.0,38544.0,0.40654012]
["bitfinex","BTCUSD",1645938297911,0.64558076,38546.0,38544.0,0.40654012]
["bitfinex","BTCUSD",1645938299213,0.38771676,38545.0,38544.0,0.40654012]
["bitfinex","BTCUSD",1645938299416,1.09031676,38545.0,38544.0,0.40654012]
["bitfinex","BTCUSD",1645938299812,1.47194598,38545.0,38544.0,0.40654012]
["bitfinex","BTCUSD",1645938300014,1.47194598,38545.0,38544.0,0.40643006]
["bitfinex","BTCUSD",1645938302863,1.47194598,38545.0,38544.0,0.40703006]
["bitfinex","BTCUSD",1645938303664,1.47294598,38545.0,38544.0,0.40703006]
["bitfinex","BTCUSD",1645938304113,1.47394598,38545.0,38544.0,0.40703006]
["bitfinex","BTCUSD",1645938304514,2.26494598,38545.0,38544.0,0.40703006]
["bitfinex","BTCUSD",1645938304720,2.67521598,38545.0,38544.0,0.40703006]
["bitfinex","BTCUSD",1645938304920,2.4848634,38545.0,38544.0,0.40703006]
["bitfinex","BTCUSD",1645938305115,2.3838634,38545.0,38544.0,0.40703006]
["bitfinex","BTCUSD",1645938305515,2.4838634,38545.0,38544.0,0.40703006]
["bitfinex","BTCUSD",1645938305717,2.6338634,38545.0,38544.0,0.40703006]
["bitfinex","BTCUSD",1645938306419,2.74842484,38545.0,38544.0,0.40703006]
["bitfinex","BTCUSD",1645938308764,2.74842484,38545.0,38544.0,0.40679302]
["bitfinex","BTCUSD",1645938310168,2.74942484,38545.0,38544.0,0.40679302]
["bitfinex","BTCUSD",1645938310769,2.73905484,38545.0,38544.0,0.40679302]
["bitfinex","BTCUSD",1645938311369,2.73805484,38545.0,38544.0,0.40679302]
["bitfinex","BTCUSD",1645938311819,2.73805484,38545.0,38544.0,0.3657845]
["bitfinex","BTCUSD",1645938311820,2.48815484,38545.0,38544.0,0.3657845]
["bitfinex","BTCUSD",1645938313524,2.65034443,38545.0,38544.0,0.3657845]
["bitfinex","BTCUSD",1645938314120,2.65134443,38545.0,38544.0,0.3657845]
["bitfinex","BTCUSD",1645938315367,0.9468,38543.0,38532.0,0.00018026]
["bitfinex","BTCUSD",1645938315664,0.010005,38536.0,38532.0,0.00018026]
["bitfinex","BTCUSD",1645938315863,0.052,38535.0,38532.0,0.00018026]
["bitfinex","BTCUSD",1645938316063,0.010005,38534.0,38532.0,0.00018026]
["bitfinex","BTCUSD",1645938316263,0.062005,38534.0,38532.0,0.20533849]
["bitfinex","BTCUSD",1645938316464,0.062005,38534.0,38532.0,0.20551872]
["bitfinex","BTCUSD",1645938317165,0.1138,38538.0,38532.0,0.20551872]
["bitfinex","BTCUSD",1645938317369,0.21810341,38540.0,38532.0,0.20533849]
["bitfinex","BTCUSD",1645938317568,0.21810341,38541.0,38532.0,0.20433849]
["bitfinex","BTCUSD",1645938318268,0.21810341,38541.0,38538.0,0.16921202]
["bitfinex","BTCUSD",1645938318467,0.015,38542.0,38538.0,0.16921202]
["bitfinex","BTCUSD",1645938319812,0.015,38542.0,38530.0,0.380972]
["bitfinex","BTCUSD",1645938320011,0.015,38542.0,38529.0,0.34115185]
["bitfinex","BTCUSD",1645938320012,0.015,38542.0,38532.0,0.00017605]
["bitfinex","BTCUSD",1645938320317,0.015,38542.0,38538.0,0.001]
["bitfinex","BTCUSD",1645938320910,0.015,38542.0,38538.0,0.20660741]
["bitfinex","BTCUSD",1645938321516,0.015,38542.0,38538.0,0.20560741]
["bitfinex","BTCUSD",1645938322312,0.015,38542.0,38538.0,0.20160741]
["bitfinex","BTCUSD",1645938323366,0.015,38542.0,38538.0,0.20060741]
["bitfinex","BTCUSD",1645938323767,0.015,38542.0,38538.0,0.15060741]
["bitfinex","BTCUSD",1645938324165,0.015,38542.0,38538.0,0.15260741]
["bitfinex","BTCUSD",1645938325568,0.015,38542.0,38538.0,0.15060741]
["bitfinex","BTCUSD",1645938326368,0.015,38542.0,38538.0,0.07516001]
["bitfinex","BTCUSD",1645938326817,0.21810341,38545.0,38538.0,0.07516001]
["bitfinex","BTCUSD",1645938327619,0.21810341,38544.0,38538.0,0.07516001]
["bitfinex","BTCUSD",1645938328319,0.21810341,38544.0,38538.0,0.07716001]
["bitfinex","BTCUSD",1645938328922,0.37566738,38548.0,38538.0,0.07716001]
["bitfinex","BTCUSD",1645938328923,0.21810341,38545.0,38538.0,0.07716001]
["bitfinex","BTCUSD",1645938329128,0.21810341,38547.0,38539.0,0.380972]
["bitfinex","BTCUSD",1645938329320,0.0001765,38548.0,38539.0,0.380972]
["bitfinex","BTCUSD",1645938329321,0.21827991,38548.0,38539.0,0.380972]
["bitfinex","BTCUSD",1645938329521,0.21810341,38548.0,38539.0,0.380972]
["bitfinex","BTCUSD",1645938329721,0.00017651,38548.0,38539.0,0.406942]
["bitfinex","BTCUSD",1645938329920,0.21827992,38548.0,38545.0,0.23915702]
["bitfinex","BTCUSD",1645938330220,0.00017651,38548.0,38545.0,0.23915702]
["bitfinex","BTCUSD",1645938330773,0.21810341,38549.0,38545.0,0.23915702]
["bitfinex","BTCUSD",1645938330969,0.00017653,38548.0,38545.0,0.23915702]
["bitfinex","BTCUSD",1645938331768,0.21810341,38549.0,38545.0,0.23915702]
["bitfinex","BTCUSD",1645938332170,0.00017653,38548.0,38545.0,0.24015702]
["bitfinex","BTCUSD",1645938332970,0.21810341,38549.0,38545.0,0.24015702]
["bitfinex","BTCUSD",1645938333382,0.00017652,38548.0,38547.0,0.406942]
["bitfinex","BTCUSD",1645938333590,0.00017652,38548.0,38547.0,0.495962]
["bitfinex","BTCUSD",1645938334221,0.015,38552.0,38547.0,0.84548288]
["bitfinex","BTCUSD",1645938334423,0.015,38552.0,38547.0,0.469992]
["bitfinex","BTCUSD",1645938334621,0.00017652,38549.0,38547.0,0.380972]
["bitfinex","BTCUSD",1645938335420,0.015,38552.0,38547.0,0.380972]
["bitfinex","BTCUSD",1645938335720,0.015,38552.0,38547.0,0.75600748]
["bitfinex","BTCUSD",1645938335721,0.00017652,38550.0,38547.0,0.75600748]
["bitfinex","BTCUSD",1645938336118,0.00017652,38550.0,38547.0,0.3805166]
["bitfinex","BTCUSD",1645938336619,0.015,38552.0,38547.0,0.3805166]
["bitfinex","BTCUSD",1645938336821,0.015,38552.0,38547.0,0.38060401]
["bitfinex","BTCUSD",1645938337123,0.00017652,38550.0,38547.0,0.38060401]
["bitfinex","BTCUSD",1645938337722,0.00017652,38550.0,38547.0,8.741e-05]
["bitfinex","BTCUSD",1645938337971,0.37549088,38554.0,38547.0,8.741e-05]
["bitfinex","BTCUSD",1645938338172,0.00017652,38550.0,38547.0,8.741e-05]
["bitfinex","BTCUSD",1645938338969,0.37549088,38554.0,38547.0,8.741e-05]
["bitfinex","BTCUSD",1645938339170,0.82860344,38555.0,38547.0,8.741e-05]
["bitfinex","BTCUSD",1645938339371,0.00017652,38550.0,38547.0,8.741e-05]
["bitfinex","BTCUSD",1645938340168,0.82860344,38555.0,38547.0,8.741e-05]
["bitfinex","BTCUSD",1645938340371,0.45311256,38555.0,38547.0,8.741e-05]
["bitfinex","BTCUSD",1645938340569,0.00017652,38550.0,38547.0,8.741e-05]
["bitfinex","BTCUSD",1645938341373,0.82860344,38555.0,38547.0,8.741e-05]
["bitfinex","BTCUSD",1645938341616,0.00017652,38550.0,38543.0,0.23120439]
["bitfinex","BTCUSD",1645938341820,0.00017652,38550.0,38544.0,0.380963]
["bitfinex","BTCUSD",1645938342719,0.60454549,38555.0,38549.0,0.20069067]
["bitfinex","BTCUSD",1645938342918,0.22905461,38555.0,38549.0,0.20069067]
["bitfinex","BTCUSD",1645938343119,0.32462927,38556.0,38549.0,0.20069067]
["bitfinex","BTCUSD",1645938343320,0.27262927,38556.0,38549.0,0.20069067]
["bitfinex","BTCUSD",1645938343723,0.21045735,38555.0,38549.0,0.20069067]
["bitfinex","BTCUSD",1645938343920,0.27262927,38556.0,38549.0,0.20069067]
["bitfinex","BTCUSD",1645938344123,0.00017651,38554.0,38549.0,0.20069067]
["bitfinex","BTCUSD",1645938344325,0.00017651,38554.0,38549.0,0.20169067]
["bitfinex","BTCUSD",1645938344523,0.00017651,38554.0,38550.0,0.380963]
["bitfinex","BTCUSD",1645938345124,0.001,38560.0,38549.0,0.20169067]
["bitfinex","BTCUSD",1645938345382,0.001,38560.0,38556.0,0.17878897]
["bitfinex","BTCUSD",1645938345577,0.27262927,38562.0,38556.0,0.11914032]
["bitfinex","BTCUSD",1645938345782,0.27262927,38561.0,38556.0,0.11914032]
["bitfinex","BTCUSD",1645938346177,0.18568285,38559.0,38556.0,0.12014032]
["bitfinex","BTCUSD",1645938346380,0.27262927,38560.0,38556.0,0.12014032]
["bitfinex","BTCUSD",1645938346592,0.27280577,38560.0,38556.0,0.12014032]
["bitfinex","BTCUSD",1645938347078,0.0001765,38560.0,38556.0,0.12014032]
["bitfinex","BTCUSD",1645938347276,0.0001765,38560.0,38556.0,0.001]
["bitfinex","BTCUSD",1645938347477,0.27262927,38560.0,38551.0,8.688e-05]
["bitfinex","BTCUSD",1645938347679,0.27280577,38560.0,38551.0,8.688e-05]
["bitfinex","BTCUSD",1645938348080,0.3742131,38559.0,38551.0,8.688e-05]
["bitfinex","BTCUSD",1645938348280,0.21429072,38556.0,38551.0,0.00408688]
["bitfinex","BTCUSD",1645938348984,0.00017651,38555.0,38551.0,0.00408688]
["bitfinex","BTCUSD",1645938349227,0.17617753,38553.0,38551.0,0.00408688]
["bitfinex","BTCUSD",1645938349622,0.17617753,38553.0,38551.0,8.688e-05]
["bitfinex","BTCUSD",1645938350421,0.00017651,38554.0,38551.0,8.688e-05]
["bitfinex","BTCUSD",1645938351022,0.21429072,38556.0,38551.0,8.688e-05]
["bitfinex","BTCUSD",1645938351424,0.00017651,38554.0,38551.0,8.688e-05]
["bitfinex","BTCUSD",1645938351629,0.21756137,38554.0,38551.0,8.688e-05]
["bitfinex","BTCUSD",1645938351824,0.00017651,38554.0,38551.0,8.688e-05]
["bitfinex","BTCUSD",1645938352225,0.21429072,38556.0,38551.0,8.688e-05]
["bitfinex","BTCUSD",1645938352630,0.00017651,38554.0,38551.0,8.688e-05]
["bitfinex","BTCUSD",1645938353472,0.21429072,38556.0,38551.0,8.688e-05]
["bitfinex","BTCUSD",1645938353672,0.00017651,38554.0,38551.0,8.688e-05]
["bitfinex","BTCUSD",1645938354674,0.21429072,38556.0,38551.0,8.688e-05]
["bitfinex","BTCUSD",1645938355074,0.00017651,38554.0,38551.0,8.688e-05]
["bitfinex","BTCUSD",1645938355873,0.27262927,38558.0,38551.0,8.688e-05]
["bitfinex","BTCUSD",1645938356074,0.00017651,38554.0,38551.0,8.688e-05]
["bitfinex","BTCUSD",1645938357116,0.2054525,38557.0,38551.0,8.688e-05]
["bitfinex","BTCUSD",1645938357318,0.00017651,38554.0,38551.0,8.688e-05]
["bitfinex","BTCUSD",1645938358316,0.27262927,38557.0,38551.0,8.688e-05]
["bitfinex","BTCUSD",1645938358317,0.27262927,38557.0,38551.0,0.00108688]
["bitfinex","BTCUSD",1645938358517,0.00017651,38554.0,38551.0,0.00108688]
["bitfinex","BTCUSD",1645938359522,0.27262927,38557.0,38551.0,0.00108688]
["bitfinex","BTCUSD",1645938359720,0.00017651,38554.0,38551.0,0.00108688]
["bitfinex","BTCUSD",1645938360370,0.00017651,38554.0,38552.0,0.380963]
["bitfinex","BTCUSD",1645938360676,0.27262927,38557.0,38551.0,0.00108688]
["bitfinex","BTCUSD",1645938360870,0.00017651,38555.0,38551.0,0.00108688]
["bitfinex","BTCUSD",1645938361670,0.21833405,38555.0,38552.0,8.676e-05]
["bitfinex","BTCUSD",1645938361871,0.21815754,38555.0,38552.0,8.676e-05]
["bitfinex","BTCUSD",1645938362075,0.21833405,38555.0,38552.0,8.676e-05]
["bitfinex","BTCUSD",1645938362471,0.21933405,38555.0,38552.0,8.676e-05]
["bitfinex","BTCUSD",1645938362671,0.21815754,38554.0,38552.0,8.676e-05]
["bitfinex","BTCUSD",1645938364328,0.21815754,38553.0,38552.0,8.676e-05]
["bitfinex","BTCUSD",1645938365539,0.21815754,38553.0,38552.0,2.676e-05]
["bitfinex","BTCUSD",1645938365828,0.27280578,38554.0,38552.0,2.676e-05]
["bitfinex","BTCUSD",1645938366430,0.010462,38553.0,38552.0,2.676e-05]
["bitfinex","BTCUSD",1645938366831,0.18377377,38554.0,38543.0,0.18307634]
["bitfinex","BTCUSD",1645938367033,0.18395028,38554.0,38543.0,0.18307634]
["bitfinex","BTCUSD",1645938367875,0.17865842,38549.0,38543.0,0.18307634]
["bitfinex","BTCUSD",1645938368075,0.00017652,38550.0,38543.0,0.18307634]
["bitfinex","BTCUSD",1645938369082,0.18077377,38554.0,38543.0,0.18307634]
["bitfinex","BTCUSD",1645938369274,0.00017652,38548.0,38543.0,0.18307634]
["bitfinex","BTCUSD",1645938369479,0.00017652,38548.0,38544.0,0.380963]
["bitfinex","BTCUSD",1645938370278,0.2242109,38551.0,38544.0,0.380963]
["bitfinex","BTCUSD",1645938370477,0.00017652,38548.0,38544.0,0.002]
["bitfinex","BTCUSD",1645938371477,0.50792889,38554.0,38544.0,0.002]
["bitfinex","BTCUSD",1645938371719,0.00017652,38548.0,38543.0,0.18307634]
["bitfinex","BTCUSD",1645938372021,0.00017652,38548.0,38545.0,0.380963]
["bitfinex","BTCUSD",1645938372216,0.00017652,38548.0,38543.0,0.18307634]
["bitfinex","BTCUSD",1645938372420,0.00017652,38548.0,38544.0,0.380963]
["bitfinex","BTCUSD",1645938372618,0.15804939,38551.0,38544.0,0.380963]
["bitfinex","BTCUSD",1645938372918,0.00017652,38548.0,38543.0,0.18507634]
["bitfinex","BTCUSD",1645938373119,0.00017652,38548.0,38544.0,0.380963]
["bitfinex","BTCUSD",1645938374019,0.32715512,38552.0,38543.0,0.18307634]
["bitfinex","BTCUSD",1645938374220,0.00017652,38548.0,38544.0,0.380963]
["bitfinex","BTCUSD",1645938375022,0.32715512,38552.0,38544.0,0.380963]
["bitfinex","BTCUSD",1645938375220,0.32715512,38552.0,38543.0,0.18307634]
["bitfinex","BTCUSD",1645938375471,0.00017652,38548.0,38544.0,0.380963]
["bitfinex","BTCUSD",1645938376274,0.32715512,38552.0,38543.0,0.18307634]
["bitfinex","BTCUSD",1645938376473,0.00017652,38548.0,38544.0,0.002]
["bitfinex","BTCUSD",1645938376674,0.00017652,38548.0,38545.0,0.380963]
["bitfinex","BTCUSD",1645938377475,0.32715512,38553.0,38546.0,0.19907975]
["bitfinex","BTCUSD",1645938377678,0.00017652,38548.0,38546.0,0.19907975]
["bitfinex","BTCUSD",1645938377888,0.00017652,38548.0,38547.0,0.380963]
["bitfinex","BTCUSD",1645938378778,0.18039431,38551.0,38546.0,0.20007975]
["bitfinex","BTCUSD",1645938379136,0.00017652,38549.0,38546.0,0.20007975]
["bitfinex","BTCUSD",1645938379717,0.00017652,38549.0,38546.0,0.19907975]
["bitfinex","BTCUSD",1645938379918,0.32715512,38552.0,38546.0,0.19907975]
["bitfinex","BTCUSD",1645938380117,0.37252162,38553.0,38546.0,0.19907975]
["bitfinex","BTCUSD",1645938380118,0.00017652,38549.0,38546.0,0.19907975]
["bitfinex","BTCUSD",1645938380321,0.00017652,38549.0,38546.0,0.20007975]
["bitfinex","BTCUSD",1645938380520,0.00017652,38549.0,38547.0,0.380963]
["bitfinex","BTCUSD",1645938380718,0.00017652,38549.0,38546.0,0.20007975]
["bitfinex","BTCUSD",1645938381119,0.18155822,38552.0,38546.0,0.20007975]
["bitfinex","BTCUSD",1645938381324,0.00017652,38549.0,38546.0,0.20007975]
["bitfinex","BTCUSD",1645938381720,0.00017652,38549.0,38546.0,0.19907975]
["bitfinex","BTCUSD",1645938382221,0.50871334,38552.0,38546.0,0.19907975]
["bitfinex","BTCUSD",1645938382419,0.50871334,38552.0,38546.0,0.20007975]
["bitfinex","BTCUSD",1645938382620,0.00017652,38549.0,38546.0,0.20007975]
["bitfinex","BTCUSD",1645938383479,0.50871334,38552.0,38546.0,0.20007975]
["bitfinex","BTCUSD",1645938383682,0.00017652,38549.0,38546.0,0.20007975]
["bitfinex","BTCUSD",1645938384297,0.00017652,38549.0,38546.0,0.19907975]
["bitfinex","BTCUSD",1645938384482,0.00017652,38549.0,38546.0,0.20007975]
["bitfinex","BTCUSD",1645938384682,0.18155822,38552.0,38546.0,0.20007975]
["bitfinex","BTCUSD",1645938384881,0.00017652,38549.0,38546.0,0.20007975]
["bitfinex","BTCUSD",1645938385684,0.00017652,38549.0,38546.0,0.19907975]
["bitfinex","BTCUSD",1645938385884,0.18155822,38552.0,38546.0,0.19907975]
["bitfinex","BTCUSD",1645938386084,0.00017652,38549.0,38546.0,0.19907975]
["bitfinex","BTCUSD",1645938386723,0.00017652,38549.0,38547.0,0.380963]
["bitfinex","BTCUSD",1645938387123,0.32715512,38553.0,38546.0,0.19907975]
["bitfinex","BTCUSD",1645938387324,0.00017652,38550.0,38546.0,0.19907975]
["bitfinex","BTCUSD",1645938388224,0.21909211,38552.0,38546.0,0.19907975]
["bitfinex","BTCUSD",1645938388424,0.21909211,38552.0,38546.0,0.19899503]
["bitfinex","BTCUSD",1645938388624,0.00017652,38550.0,38546.0,0.19899503]
["bitfinex","BTCUSD",1645938389427,0.21909211,38552.0,38546.0,0.19899503]
["bitfinex","BTCUSD",1645938389828,0.00017652,38550.0,38546.0,0.19899503]
["bitfinex","BTCUSD",1645938390677,0.91876885,38552.0,38546.0,0.19899503]
["bitfinex","BTCUSD",1645938390975,0.00017652,38550.0,38546.0,0.19899503]
["bitfinex","BTCUSD",1645938391572,0.0001,38550.0,38546.0,0.19899503]
["bitfinex","BTCUSD",1645938391872,0.54624723,38552.0,38546.0,0.19899503]
["bitfinex","BTCUSD",1645938392472,0.54624723,38552.0,38546.0,0.20099503]
["bitfinex","BTCUSD",1645938393777,0.54624723,38552.0,38546.0,0.19899503]
["bitfinex","BTCUSD",1645938394522,0.54624723,38552.0,38546.0,0.19999503]
["bitfinex","BTCUSD",1645938394919,0.32715512,38552.0,38546.0,0.19999503]
["bitfinex","BTCUSD",1645938395720,0.00019013,38551.0,38546.0,0.19899503]
["bitfinex","BTCUSD",1645938396521,0.00019013,38551.0,38546.0,0.19999503]
["bitfinex","BTCUSD",1645938396722,0.32715512,38552.0,38546.0,0.19999503]
["bitfinex","BTCUSD",1645938396922,0.00019013,38551.0,38546.0,0.19999503]
["bitfinex","BTCUSD",1645938397723,0.00019013,38551.0,38546.0,0.19899503]
["bitfinex","BTCUSD",1645938397971,0.32715512,38552.0,38546.0,0.19899503]
["bitfinex","BTCUSD",1645938398172,0.00019013,38551.0,38546.0,0.19899503]
["bitfinex","BTCUSD",1645938398375,0.32715512,38554.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938399473,0.51351252,38554.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938400675,0.51362093,38554.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938401624,0.51351252,38554.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938401826,0.51362093,38554.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938402225,0.32726353,38554.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938402728,0.32715512,38554.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938402929,0.32734524,38554.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938403126,0.49606247,38554.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938403927,0.49587235,38554.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938404140,0.49606247,38554.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938404728,0.32734524,38554.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938405130,0.32715512,38554.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938405371,0.00019012,38554.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938405673,0.22238693,38553.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938405872,0.00019012,38554.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938406274,0.32715512,38555.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938406675,0.27280724,38552.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938407374,0.32715512,38553.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938407774,0.32734525,38553.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938407974,0.22346182,38552.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938408173,0.32734525,38553.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938408575,0.32934525,38553.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938408783,0.32915512,38553.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938409235,0.27481141,38553.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938409434,0.27281141,38552.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938410234,0.27300154,38553.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938411134,0.27281141,38553.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938411535,0.27281141,38552.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938411735,0.32715512,38553.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938412340,0.1675585,38552.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938412536,0.33015512,38553.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938413374,0.37252162,38552.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938413573,0.33015512,38553.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938413772,0.32715512,38553.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938414373,0.15887365,38552.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938416627,0.15987365,38552.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938416832,0.001,38552.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938417626,0.32490525,38553.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938418026,0.27286137,38552.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938418226,0.27286046,38552.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938419630,0.27486046,38553.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938419829,0.27296902,38553.0,38551.0,0.00034093]
["bitfinex","BTCUSD",1645938420477,0.00010856,38553.0,38552.0,0.380963]
["bitfinex","BTCUSD",1645938420875,0.003,38558.0,38552.0,0.380963]
["bitfinex","BTCUSD",1645938420876,0.27286046,38557.0,38552.0,0.380963]
["bitfinex","BTCUSD",1645938421472,0.003,38558.0,38552.0,0.59981485]
["bitfinex","BTCUSD",1645938421677,0.27286046,38559.0,38557.0,0.380963]
["bitfinex","BTCUSD",1645938422072,0.27286046,38559.0,38556.0,0.22126354]
["bitfinex","BTCUSD",1645938422472,0.27486046,38559.0,38558.0,0.380963]
["bitfinex","BTCUSD",1645938422674,0.002,38559.0,38558.0,0.380963]
["bitfinex","BTCUSD",1645938423676,0.01510881,38560.0,38558.0,0.380963]
["bitfinex","BTCUSD",1645938424326,0.015,38560.0,38558.0,0.380963]
["bitfinex","BTCUSD",1645938424531,0.016,38560.0,38558.0,0.380963]
["bitfinex","BTCUSD",1645938425728,0.015,38560.0,38558.0,0.380963]
["bitfinex","BTCUSD",1645938426129,0.01479364,38560.0,38558.0,0.380963]
["bitfinex","BTCUSD",1645938426527,0.00010881,38561.0,38558.0,0.380963]
["bitfinex","BTCUSD",1645938426731,0.21822281,38564.0,38558.0,0.380963]
["bitfinex","BTCUSD",1645938426929,0.21822281,38564.0,38563.0,0.19856071]
["bitfinex","BTCUSD",1645938427446,0.21822281,38567.0,38563.0,0.95204533]
["bitfinex","BTCUSD",1645938427637,0.005,38569.0,38564.0,0.380963]
["bitfinex","BTCUSD",1645938427920,0.005,38569.0,38566.0,0.380963]
["bitfinex","BTCUSD",1645938428319,0.01479364,38573.0,38571.0,0.16873427]
["bitfinex","BTCUSD",1645938428522,0.01479364,38573.0,38572.0,0.380963]
["bitfinex","BTCUSD",1645938432149,0.01479364,38573.0,38572.0,0.75348462]
["bitfinex","BTCUSD",1645938432544,0.01479364,38573.0,38572.0,0.380963]
["bitfinex","BTCUSD",1645938432748,0.01479364,38573.0,38572.0,0.75348462]
["bitfinex","BTCUSD",1645938432945,0.01479364,38573.0,38572.0,0.380963]
["bitfinex","BTCUSD",1645938433146,0.01479364,38573.0,38572.0,0.75348462]
["bitfinex","BTCUSD",1645938433546,0.01479364,38573.0,38572.0,0.380963]
["bitfinex","BTCUSD",1645938433848,0.01479364,38573.0,38572.0,0.75348462]
["bitfinex","BTCUSD",1645938434046,0.01479364,38573.0,38572.0,0.380963]
["bitfinex","BTCUSD",1645938434247,0.01479364,38573.0,38572.0,0.75348462]
["bitfinex","BTCUSD",1645938434447,0.01479364,38573.0,38572.0,0.75548462]
["bitfinex","BTCUSD",1645938435486,0.00979364,38573.0,38572.0,0.75548462]
["bitfinex","BTCUSD",1645938435685,0.00979364,38573.0,38572.0,0.80748462]
["bitfinex","BTCUSD",1645938435882,0.00979364,38573.0,38572.0,0.80548462]
["bitfinex","BTCUSD",1645938436483,0.00979364,38573.0,38572.0,0.80948462]
["bitfinex","BTCUSD",1645938436885,0.00017628,38574.0,38572.0,0.80948462]
["bitfinex","BTCUSD",1645938437087,0.00017628,38574.0,38573.0,0.75348462]
["bitfinex","BTCUSD",1645938437683,0.1133,38586.0,38581.0,0.21443446]
["bitfinex","BTCUSD",1645938437883,0.0883,38586.0,38581.0,0.21443446]
["bitfinex","BTCUSD",1645938438087,0.20697923,38587.0,38581.0,0.10096682]
["bitfinex","BTCUSD",1645938438285,0.20004268,38583.0,38574.0,0.1144]
["bitfinex","BTCUSD",1645938438487,0.20004268,38583.0,38581.0,0.002]
["bitfinex","BTCUSD",1645938438884,0.20697923,38587.0,38581.0,0.002]
["bitfinex","BTCUSD",1645938439128,0.00017627,38584.0,38581.0,0.002]
["bitfinex","BTCUSD",1645938439726,0.010462,38583.0,38571.0,0.01035]
["bitfinex","BTCUSD",1645938439928,0.1,38582.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938440134,0.1,38580.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938440335,0.68255694,38579.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938440528,0.69308553,38579.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938440725,0.16666868,38571.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938441025,0.052,38571.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938441425,0.37019494,38576.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938441627,0.0001786,38572.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938442527,0.16463945,38574.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938442879,0.0001786,38573.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938443773,0.2282155,38575.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938443973,0.00017826,38573.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938444773,0.2802155,38575.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938445073,0.00017826,38573.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938446075,0.22351505,38572.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938446729,0.00017826,38573.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938447335,0.37019494,38574.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938447529,0.00017831,38573.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938448632,0.052,38575.0,38570.0,0.00782481]
["bitfinex","BTCUSD",1645938448833,0.00017831,38573.0,38570.0,0.00782481]
["bitfinex","BTCUSD",1645938449431,0.18850233,38574.0,38570.0,0.00782481]
["bitfinex","BTCUSD",1645938449835,0.18850233,38574.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938453281,0.20209804,38571.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938454433,0.20209804,38571.0,38570.0,0.00782481]
["bitfinex","BTCUSD",1645938455838,0.20309804,38571.0,38570.0,0.00782481]
["bitfinex","BTCUSD",1645938456637,0.20409804,38571.0,38570.0,0.00782481]
["bitfinex","BTCUSD",1645938457036,0.001,38571.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938457238,0.052,38572.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938458291,0.16883529,38571.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938458502,0.36203813,38571.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938458889,0.16883529,38571.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938460691,0.052,38572.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938461730,0.22273375,38572.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938462524,0.22373375,38572.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938462727,0.18831165,38571.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938464230,0.22273375,38572.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938464429,0.21807629,38571.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938464630,0.21807629,38571.0,38570.0,0.00782481]
["bitfinex","BTCUSD",1645938464830,0.22273375,38572.0,38570.0,0.00782481]
["bitfinex","BTCUSD",1645938465236,0.21807629,38571.0,38570.0,0.00782481]
["bitfinex","BTCUSD",1645938465878,0.22273375,38572.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938465879,0.44081004,38572.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938466282,0.21747033,38571.0,38570.0,0.00682481]
["bitfinex","BTCUSD",1645938466578,0.21747033,38571.0,38570.0,0.00782481]
["bitfinex","BTCUSD",1645938466979,0.21807629,38571.0,38570.0,0.00782481]
["bitfinex","BTCUSD",1645938467781,0.21807629,38572.0,38570.0,0.38878781]
["bitfinex","BTCUSD",1645938467998,0.2499,38580.0,38572.0,0.380963]
["bitfinex","BTCUSD",1645938467999,0.21825456,38575.0,38572.0,0.380963]
["bitfinex","BTCUSD",1645938468182,0.00017827,38575.0,38574.0,0.380963]
["bitfinex","BTCUSD",1645938468581,0.00017827,38575.0,38574.0,0.58792191]
["bitfinex","BTCUSD",1645938468983,0.21807629,38579.0,38574.0,0.58792191]
["bitfinex","BTCUSD",1645938469226,0.21807629,38578.0,38574.0,0.58792191]
["bitfinex","BTCUSD",1645938469430,0.00017829,38576.0,38574.0,0.58792191]
["bitfinex","BTCUSD",1645938470029,0.21807629,38578.0,38574.0,0.58792191]
["bitfinex","BTCUSD",1645938470429,0.00017829,38577.0,38574.0,0.58792191]
["bitfinex","BTCUSD",1645938471233,0.21807629,38578.0,38574.0,0.380963]
["bitfinex","BTCUSD",1645938471630,0.00017828,38577.0,38574.0,0.380963]
["bitfinex","BTCUSD",1645938472231,0.21825457,38577.0,38574.0,0.380963]
["bitfinex","BTCUSD",1645938472431,0.21807629,38577.0,38574.0,0.380963]
["bitfinex","BTCUSD",1645938472902,0.00017828,38577.0,38574.0,0.380963]
["bitfinex","BTCUSD",1645938473704,0.21807629,38578.0,38574.0,0.380963]
["bitfinex","BTCUSD",1645938473905,0.00017828,38577.0,38574.0,0.380963]
["bitfinex","BTCUSD",1645938474804,0.21807629,38579.0,38574.0,0.380963]
["bitfinex","BTCUSD",1645938475203,0.00017828,38577.0,38574.0,0.380963]
["bitfinex","BTCUSD",1645938475919,0.00017828,38577.0,38575.0,0.37019494]
["bitfinex","BTCUSD",1645938476105,0.27286046,38581.0,38575.0,0.37019494]
["bitfinex","BTCUSD",1645938476106,0.21807629,38581.0,38576.0,0.380963]
["bitfinex","BTCUSD",1645938476303,0.21807629,38581.0,38579.0,0.18112797]
["bitfinex","BTCUSD",1645938476503,0.21807629,38581.0,38580.0,0.380963]
["bitfinex","BTCUSD",1645938476731,0.21716269,38581.0,38575.0,0.45443494]
["bitfinex","BTCUSD",1645938476928,0.21716269,38581.0,38576.0,0.380963]
["bitfinex","BTCUSD",1645938477128,0.46842522,38584.0,38576.0,0.380963]
["bitfinex","BTCUSD",1645938477327,0.19556476,38584.0,38576.0,0.75115794]
["bitfinex","BTCUSD",1645938477530,0.00017828,38580.0,38577.0,0.37019494]
["bitfinex","BTCUSD",1645938477728,0.00017828,38580.0,38578.0,0.56993597]
["bitfinex","BTCUSD",1645938478530,0.27286046,38585.0,38578.0,0.18897297]
["bitfinex","BTCUSD",1645938478731,0.00017828,38581.0,38578.0,0.18897297]
["bitfinex","BTCUSD",1645938478931,0.00017828,38581.0,38579.0,0.380963]
["bitfinex","BTCUSD",1645938479731,0.27286046,38585.0,38579.0,0.380963]
["bitfinex","BTCUSD",1645938479932,0.00017827,38582.0,38578.0,0.18897297]
["bitfinex","BTCUSD",1645938480131,0.00017827,38582.0,38579.0,0.380963]
["bitfinex","BTCUSD",1645938480778,0.00017827,38582.0,38578.0,0.002]
["bitfinex","BTCUSD",1645938480980,0.46894599,38585.0,38578.0,0.002]
["bitfinex","BTCUSD",1645938481181,0.00017827,38582.0,38579.0,0.380963]
["bitfinex","BTCUSD",1645938482179,0.27286046,38587.0,38572.0,0.37019494]
["bitfinex","BTCUSD",1645938482180,0.27286046,38585.0,38572.0,0.37019494]
["bitfinex","BTCUSD",1645938482381,0.00010996,38582.0,38573.0,0.480963]
["bitfinex","BTCUSD",1645938482582,0.4150268,38582.0,38575.0,0.380963]
["bitfinex","BTCUSD",1645938482782,0.4150268,38582.0,38577.0,0.380963]
["bitfinex","BTCUSD",1645938482982,0.21891952,38582.0,38577.0,0.380963]
["bitfinex","BTCUSD",1645938483383,0.27286046,38585.0,38574.0,0.37419494]
["bitfinex","BTCUSD",1645938483685,0.00017978,38581.0,38575.0,0.380963]
["bitfinex","BTCUSD",1645938484133,0.00017978,38581.0,38577.0,0.380963]
["bitfinex","BTCUSD",1645938484536,0.20873097,38583.0,38577.0,0.380963]
["bitfinex","BTCUSD",1645938484537,0.40868798,38583.0,38577.0,0.380963]
["bitfinex","BTCUSD",1645938484732,0.00017979,38581.0,38577.0,0.380963]
["bitfinex","BTCUSD",1645938485734,0.19995701,38583.0,38575.0,0.004]
["bitfinex","BTCUSD",1645938485934,0.19995701,38583.0,38574.0,0.37019494]
["bitfinex","BTCUSD",1645938485935,0.00017979,38581.0,38576.0,0.380963]
["bitfinex","BTCUSD",1645938486934,0.4182152,38583.0,38576.0,0.380963]
["bitfinex","BTCUSD",1645938487139,0.00017957,38580.0,38576.0,0.380963]
["bitfinex","BTCUSD",1645938487738,0.19902543,38580.0,38576.0,0.380963]
["bitfinex","BTCUSD",1645938487989,0.00017957,38580.0,38576.0,0.380963]
["bitfinex","BTCUSD",1645938488196,0.4182152,38583.0,38576.0,0.380963]
["bitfinex","BTCUSD",1645938488392,0.00017957,38580.0,38575.0,0.380687]
["bitfinex","BTCUSD",1645938488791,0.00017957,38580.0,38576.0,0.002]
["bitfinex","BTCUSD",1645938488991,0.00017957,38580.0,38577.0,0.380687]
["bitfinex","BTCUSD",1645938489391,0.19995701,38583.0,38577.0,0.380687]
["bitfinex","BTCUSD",1645938489593,0.00017957,38580.0,38577.0,0.380687]
["bitfinex","BTCUSD",1645938490204,0.00017957,38580.0,38579.0,0.380687]
["bitfinex","BTCUSD",1645938490393,0.00017957,38580.0,38579.0,0.75300804]
["bitfinex","BTCUSD",1645938490594,0.21825819,38590.0,38579.0,0.75300804]
["bitfinex","BTCUSD",1645938490796,0.0001796,38581.0,38579.0,0.80500804]
["bitfinex","BTCUSD",1645938491099,0.0001796,38581.0,38580.0,0.92271047]
["bitfinex","BTCUSD",1645938491296,0.0001796,38581.0,38580.0,1.11547047]
["bitfinex","BTCUSD",1645938491497,0.21825819,38594.0,38581.0,1.29505334]
["bitfinex","BTCUSD",1645938491739,0.21825819,38595.0,38585.0,0.430687]
["bitfinex","BTCUSD",1645938492038,0.00979364,38596.0,38587.0,0.380687]
["bitfinex","BTCUSD",1645938492237,0.00979364,38596.0,38589.0,0.380687]
["bitfinex","BTCUSD",1645938492635,0.00979364,38596.0,38589.0,0.75300804]
["bitfinex","BTCUSD",1645938494235,0.17777036,38594.0,38589.0,0.380687]
["bitfinex","BTCUSD",1645938494436,0.00019393,38594.0,38589.0,0.380687]
["bitfinex","BTCUSD",1645938495140,0.36075584,38599.0,38589.0,0.380687]
["bitfinex","BTCUSD",1645938496184,0.36075584,38599.0,38590.0,0.1864803]
["bitfinex","BTCUSD",1645938496483,0.2179461,38601.0,38591.0,0.7514144]
["bitfinex","BTCUSD",1645938497985,0.20095121,38600.0,38591.0,0.7514144]
["bitfinex","BTCUSD",1645938499235,0.00019516,38597.0,38591.0,0.7514144]
["bitfinex","BTCUSD",1645938500236,0.1191,38604.0,38593.0,0.380687]
["bitfinex","BTCUSD",1645938500441,0.00019517,38596.0,38595.0,0.380687]
["bitfinex","BTCUSD",1645938501036,0.00019517,38596.0,38595.0,0.7514144]
["bitfinex","BTCUSD",1645938501438,0.18059918,38603.0,38595.0,0.380687]
["bitfinex","BTCUSD",1645938501636,0.00019516,38597.0,38595.0,0.380687]
["bitfinex","BTCUSD",1645938502438,0.18059918,38603.0,38595.0,0.380687]
["bitfinex","BTCUSD",1645938502888,0.00019516,38598.0,38595.0,0.383687]
["bitfinex","BTCUSD",1645938503686,0.18059918,38603.0,38597.0,0.380687]
["bitfinex","BTCUSD",1645938504087,0.00019516,38598.0,38597.0,0.380687]
["bitfinex","BTCUSD",1645938504688,0.00019516,38598.0,38597.0,0.383687]
["bitfinex","BTCUSD",1645938504989,0.18059918,38603.0,38597.0,0.383687]
["bitfinex","BTCUSD",1645938505187,0.00010848,38599.0,38597.0,0.383687]
["bitfinex","BTCUSD",1645938506087,0.18059918,38603.0,38597.0,0.383687]
["bitfinex","BTCUSD",1645938506288,0.00010848,38600.0,38597.0,0.003]
["bitfinex","BTCUSD",1645938506736,0.05210848,38600.0,38597.0,0.003]
["bitfinex","BTCUSD",1645938506950,0.20472197,38598.0,38597.0,0.003]
["bitfinex","BTCUSD",1645938507132,0.25672197,38598.0,38597.0,0.003]
["bitfinex","BTCUSD",1645938508031,0.23001503,38595.0,38592.0,0.90777128]
["bitfinex","BTCUSD",1645938508235,0.23001503,38595.0,38593.0,0.380687]
["bitfinex","BTCUSD",1645938508433,0.23001503,38595.0,38593.0,0.3802315]
["bitfinex","BTCUSD",1645938508836,0.23001503,38595.0,38594.0,0.380566]
["bitfinex","BTCUSD",1645938509034,0.23001503,38595.0,38592.0,0.91077128]
["bitfinex","BTCUSD",1645938509234,0.28201503,38595.0,38592.0,0.91077128]
["bitfinex","BTCUSD",1645938509935,0.28201503,38595.0,38592.0,0.90777128]
["bitfinex","BTCUSD",1645938510596,0.28201503,38595.0,38593.0,0.380566]
["bitfinex","BTCUSD",1645938511596,0.28201503,38595.0,38592.0,0.90977128]
["bitfinex","BTCUSD",1645938511796,0.28201503,38595.0,38593.0,0.380566]
["bitfinex","BTCUSD",1645938512799,0.052,38595.0,38593.0,0.380566]
["bitfinex","BTCUSD",1645938512999,0.00019526,38596.0,38593.0,0.380566]
["bitfinex","BTCUSD",1645938513302,0.21825819,38599.0,38593.0,0.7512934]
["bitfinex","BTCUSD",1645938513508,0.69640946,38604.0,38594.0,0.380566]
["bitfinex","BTCUSD",1645938513509,0.21825819,38603.0,38594.0,0.380566]
["bitfinex","BTCUSD",1645938513703,0.21825819,38603.0,38592.0,0.90777128]
["bitfinex","BTCUSD",1645938513903,0.00019526,38596.0,38595.0,0.380566]
["bitfinex","BTCUSD",1645938514533,0.1706823,38602.0,38595.0,0.380566]
["bitfinex","BTCUSD",1645938514734,0.1706823,38602.0,38595.0,0.381566]
["bitfinex","BTCUSD",1645938514934,0.00019526,38597.0,38596.0,0.380566]
["bitfinex","BTCUSD",1645938515838,0.1706823,38602.0,38595.0,0.001]
["bitfinex","BTCUSD",1645938516033,0.00019526,38598.0,38595.0,0.001]
["bitfinex","BTCUSD",1645938516233,0.00019526,38598.0,38596.0,0.380566]
["bitfinex","BTCUSD",1645938517033,0.1706823,38602.0,38596.0,0.380566]
["bitfinex","BTCUSD",1645938517235,0.00019526,38599.0,38596.0,0.380566]
["bitfinex","BTCUSD",1645938518084,0.18998415,38603.0,38596.0,0.380566]
["bitfinex","BTCUSD",1645938518288,0.18998415,38603.0,38593.0,0.380566]
["bitfinex","BTCUSD",1645938518489,0.00017655,38599.0,38593.0,0.380557]
["bitfinex","BTCUSD",1645938518684,0.00017655,38599.0,38596.0,0.002]
["bitfinex","BTCUSD",1645938518884,0.00017655,38599.0,38597.0,0.380557]
["bitfinex","BTCUSD",1645938519285,0.18998415,38603.0,38597.0,0.380557]
["bitfinex","BTCUSD",1645938519485,0.18998415,38603.0,38596.0,0.002]
["bitfinex","BTCUSD",1645938519684,0.00017655,38600.0,38597.0,0.380557]
["bitfinex","BTCUSD",1645938520285,0.00017655,38600.0,38590.0,0.20340035]
["bitfinex","BTCUSD",1645938520489,0.00017655,38600.0,38591.0,0.380557]
["bitfinex","BTCUSD",1645938520688,0.21338961,38602.0,38592.0,0.003]
["bitfinex","BTCUSD",1645938520892,0.00017656,38597.0,38593.0,0.380557]
["bitfinex","BTCUSD",1645938521729,0.21338961,38602.0,38593.0,0.380557]
["bitfinex","BTCUSD",1645938522136,0.00017656,38597.0,38593.0,0.380557]
["bitfinex","BTCUSD",1645938522934,0.21825819,38602.0,38593.0,0.380557]
["bitfinex","BTCUSD",1645938523131,0.00017929,38597.0,38593.0,0.380557]
["bitfinex","BTCUSD",1645938524133,0.21825819,38602.0,38593.0,0.380557]
["bitfinex","BTCUSD",1645938524534,0.00017929,38597.0,38593.0,0.380557]
["bitfinex","BTCUSD",1645938524736,0.00017929,38597.0,38593.0,0.382557]
["bitfinex","BTCUSD",1645938525384,0.43601524,38602.0,38593.0,0.382557]
["bitfinex","BTCUSD",1645938525984,0.43601524,38602.0,38593.0,0.380557]
["bitfinex","BTCUSD",1645938526890,0.00017918,38599.0,38593.0,0.380557]
["bitfinex","BTCUSD",1645938527687,0.21775705,38602.0,38593.0,0.380557]
["bitfinex","BTCUSD",1645938527887,0.18397529,38597.0,38593.0,0.380557]
["bitfinex","BTCUSD",1645938528690,0.00017919,38598.0,38593.0,0.380557]
["bitfinex","BTCUSD",1645938528896,0.1191,38604.0,38595.0,0.380557]
["bitfinex","BTCUSD",1645938529138,0.1191,38604.0,38597.0,0.380557]
["bitfinex","BTCUSD",1645938529435,0.0021,38605.0,38597.0,0.380557]
["bitfinex","BTCUSD",1645938529436,0.22035819,38605.0,38597.0,0.380557]
["bitfinex","BTCUSD",1645938529835,0.22035819,38605.0,38599.0,0.380557]
["bitfinex","BTCUSD",1645938530437,0.00017919,38604.0,38599.0,0.380557]
["bitfinex","BTCUSD",1645938530739,0.00017919,38604.0,38594.0,0.001]
["bitfinex","BTCUSD",1645938531037,0.16402186,38601.0,38595.0,0.380557]
["bitfinex","BTCUSD",1645938531642,0.0001792,38600.0,38595.0,0.380557]
["bitfinex","BTCUSD",1645938531837,0.0001792,38600.0,38595.0,0.57069093]
["bitfinex","BTCUSD",1645938532638,0.22270044,38601.0,38595.0,0.57069093]
["bitfinex","BTCUSD",1645938532879,0.0001792,38599.0,38595.0,0.380557]
["bitfinex","BTCUSD",1645938534984,0.44095863,38601.0,38595.0,0.380557]
["bitfinex","BTCUSD",1645938535285,0.0001792,38599.0,38595.0,0.380557]
["bitfinex","BTCUSD",1645938535488,0.21843739,38599.0,38595.0,0.380557]
["bitfinex","BTCUSD",1645938535686,0.0001792,38599.0,38595.0,0.380557]
["bitfinex","BTCUSD",1645938536286,0.20825819,38600.0,38595.0,0.380557]
["bitfinex","BTCUSD",1645938536495,0.0001792,38599.0,38595.0,0.380557]
["bitfinex","BTCUSD",1645938536741,0.0001792,38599.0,38595.0,0.381557]
["bitfinex","BTCUSD",1645938537139,0.2226896,38601.0,38595.0,0.381557]
["bitfinex","BTCUSD",1645938537940,0.27286046,38604.0,38595.0,0.381557]
["bitfinex","BTCUSD",1645938538139,0.27286046,38604.0,38595.0,0.380557]
["bitfinex","BTCUSD",1645938538740,0.27286046,38604.0,38595.0,0.381557]
["bitfinex","BTCUSD",1645938539346,0.27286046,38604.0,38598.0,0.22500077]
["bitfinex","BTCUSD",1645938539543,0.0999,38599.0,38598.0,0.22500077]
["bitfinex","BTCUSD",1645938539743,0.0999,38599.0,38598.0,0.60555777]
["bitfinex","BTCUSD",1645938539946,0.27286046,38604.0,38598.0,0.22500077]
["bitfinex","BTCUSD",1645938540145,0.27286046,38604.0,38599.0,0.380557]
["bitfinex","BTCUSD",1645938540383,0.27386046,38605.0,38598.0,0.22500077]
["bitfinex","BTCUSD",1645938540783,0.001,38605.0,38599.0,0.381557]
["bitfinex","BTCUSD",1645938541386,0.00019554,38603.0,38599.0,0.381557]
["bitfinex","BTCUSD",1645938542083,0.00019554,38603.0,38599.0,0.380557]
["bitfinex","BTCUSD",1645938542285,0.001,38605.0,38599.0,0.380557]
["bitfinex","BTCUSD",1645938542485,0.00019554,38603.0,38599.0,0.380557]
["bitfinex","BTCUSD",1645938542885,0.00019554,38603.0,38599.0,0.381557]
["bitfinex","BTCUSD",1645938543487,0.001,38605.0,38599.0,0.381557]
["bitfinex","BTCUSD",1645938543686,0.00019554,38603.0,38600.0,0.380557]
["bitfinex","BTCUSD",1645938544538,0.001,38605.0,38600.0,0.380557]
["bitfinex","BTCUSD",1645938544733,0.001,38605.0,38599.0,0.380557]
["bitfinex","BTCUSD",1645938544958,0.00019554,38603.0,38599.0,0.380557]
["bitfinex","BTCUSD",1645938545839,0.001,38605.0,38599.0,0.380557]
["bitfinex","BTCUSD",1645938546036,0.00019554,38603.0,38599.0,0.380557]
["bitfinex","BTCUSD",1645938546441,0.00019554,38603.0,38599.0,0.3801015]
["bitfinex","BTCUSD",1645938546836,0.00019554,38603.0,38599.0,0.3811015]
["bitfinex","BTCUSD",1645938547059,0.001,38605.0,38599.0,0.3811015]
["bitfinex","BTCUSD",1645938547237,0.00019554,38603.0,38599.0,0.3811015]
["bitfinex","BTCUSD",1645938548086,0.00019554,38603.0,38599.0,0.3801015]
["bitfinex","BTCUSD",1645938548283,0.001,38605.0,38599.0,0.3801015]
["bitfinex","BTCUSD",1645938548489,0.00019554,38603.0,38599.0,0.04292834]
["bitfinex","BTCUSD",1645938548880,0.00019554,38603.0,38599.0,0.04392834]
["bitfinex","BTCUSD",1645938549982,0.00019554,38603.0,38599.0,0.04292834]
["bitfinex","BTCUSD",1645938550583,0.001,38605.0,38599.0,0.04292834]
["bitfinex","BTCUSD",1645938550783,0.00019554,38603.0,38599.0,0.04392834]
["bitfinex","BTCUSD",1645938551860,0.37435836,38604.0,38599.0,0.001]
["bitfinex","BTCUSD",1645938552057,0.37435836,38604.0,38592.0,0.1128]
["bitfinex","BTCUSD",1645938552058,0.00019554,38603.0,38592.0,0.1128]
["bitfinex","BTCUSD",1645938552263,0.21351234,38594.0,38592.0,0.1128]
["bitfinex","BTCUSD",1645938552462,0.21351234,38594.0,38593.0,0.380532]
["bitfinex","BTCUSD",1645938552659,0.21351234,38594.0,38590.0,0.380532]
["bitfinex","BTCUSD",1645938553057,0.052,38597.0,38590.0,0.380532]
["bitfinex","BTCUSD",1645938554062,0.052,38597.0,38589.0,0.21880135]
["bitfinex","BTCUSD",1645938554257,0.052,38597.0,38590.0,0.333349]
["bitfinex","BTCUSD",1645938554761,0.052,38597.0,38590.0,0.337349]
["bitfinex","BTCUSD",1645938555593,0.052,38597.0,38591.0,0.380532]
["bitfinex","BTCUSD",1645938555790,0.052,38597.0,38590.0,0.004]
["bitfinex","BTCUSD",1645938555993,0.052,38597.0,38589.0,0.21880135]
["bitfinex","BTCUSD",1645938556192,0.052,38597.0,38592.0,0.18116008]
["bitfinex","BTCUSD",1645938556402,0.21866148,38601.0,38594.0,0.21880135]
["bitfinex","BTCUSD",1645938556593,0.001,38605.0,38597.0,0.333283]
["bitfinex","BTCUSD",1645938556792,0.001,38605.0,38599.0,0.380448]
["bitfinex","BTCUSD",1645938556998,0.00019554,38601.0,38600.0,0.37435836]
["bitfinex","BTCUSD",1645938557191,0.00019554,38601.0,38600.0,0.333253]
["bitfinex","BTCUSD",1645938557411,0.00019554,38601.0,38600.0,0.50891444]
["bitfinex","BTCUSD",1645938557792,0.001,38605.0,38600.0,0.8832728]
["bitfinex","BTCUSD",1645938557998,0.001,38605.0,38601.0,0.59923035]
["bitfinex","BTCUSD",1645938558193,0.001,38605.0,38603.0,0.359194]
["bitfinex","BTCUSD",1645938558397,0.001,38605.0,38604.0,0.75475536]
["bitfinex","BTCUSD",1645938558702,0.001,38605.0,38604.0,0.97355671]
["bitfinex","BTCUSD",1645938558892,0.001,38605.0,38604.0,0.75475536]
["bitfinex","BTCUSD",1645938560035,0.001,38605.0,38604.0,0.97355671]
["bitfinex","BTCUSD",1645938560235,0.001,38605.0,38604.0,0.75475536]
["bitfinex","BTCUSD",1645938560632,0.00017681,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938560835,0.00017681,38606.0,38605.0,1.81283578]
["bitfinex","BTCUSD",1645938561334,0.00017681,38606.0,38605.0,1.83880578]
["bitfinex","BTCUSD",1645938561533,0.015,38616.0,38613.0,0.18812874]
["bitfinex","BTCUSD",1645938562884,0.01517678,38616.0,38613.0,0.18812874]
["bitfinex","BTCUSD",1645938563085,0.01517678,38616.0,38614.0,0.380532]
["bitfinex","BTCUSD",1645938563485,0.01517678,38616.0,38613.0,0.18812874]
["bitfinex","BTCUSD",1645938563887,0.015,38616.0,38613.0,0.18812874]
["bitfinex","BTCUSD",1645938564088,0.01517678,38616.0,38615.0,0.332867]
["bitfinex","BTCUSD",1645938564290,0.01517678,38616.0,38614.0,0.380532]
["bitfinex","BTCUSD",1645938564886,0.01517678,38616.0,38614.0,0.382532]
["bitfinex","BTCUSD",1645938565094,0.015,38616.0,38614.0,0.382532]
["bitfinex","BTCUSD",1645938566090,0.015,38616.0,38614.0,0.380532]
["bitfinex","BTCUSD",1645938566634,0.015,38616.0,38607.0,0.37435836]
["bitfinex","BTCUSD",1645938566835,0.015,38616.0,38609.0,0.003]
["bitfinex","BTCUSD",1645938567040,0.00117952,38617.0,38609.0,0.003]
["bitfinex","BTCUSD",1645938567437,0.00117952,38617.0,38610.0,0.380532]
["bitfinex","BTCUSD",1645938567438,0.20367593,38615.0,38610.0,0.380532]
["bitfinex","BTCUSD",1645938567841,0.20385545,38615.0,38610.0,0.380532]
["bitfinex","BTCUSD",1645938568138,0.20385545,38615.0,38612.0,0.332936]
["bitfinex","BTCUSD",1645938568139,0.00017952,38615.0,38612.0,0.332936]
["bitfinex","BTCUSD",1645938568338,0.00017952,38615.0,38614.0,0.380492]
["bitfinex","BTCUSD",1645938568537,0.00017952,38615.0,38614.0,0.432492]
["bitfinex","BTCUSD",1645938568738,0.001,38617.0,38614.0,0.80685036]
["bitfinex","BTCUSD",1645938569137,0.001,38617.0,38616.0,0.3329]
["bitfinex","BTCUSD",1645938569737,0.001,38617.0,38616.0,0.3849]
["bitfinex","BTCUSD",1645938570391,0.001,38617.0,38616.0,0.75925836]
["bitfinex","BTCUSD",1645938570990,0.001,38617.0,38616.0,0.76125836]
["bitfinex","BTCUSD",1645938571991,0.001,38617.0,38616.0,0.78722836]
["bitfinex","BTCUSD",1645938572191,0.001,38617.0,38616.0,0.75925836]
["bitfinex","BTCUSD",1645938573193,0.001,38617.0,38616.0,0.78522836]
["bitfinex","BTCUSD",1645938573390,0.001,38617.0,38616.0,0.75925836]
["bitfinex","BTCUSD",1645938574141,0.001,38617.0,38616.0,0.3849]
["bitfinex","BTCUSD",1645938574343,0.001,38617.0,38616.0,0.3329]
["bitfinex","BTCUSD",1645938576641,0.001,38617.0,38616.0,0.70725836]
["bitfinex","BTCUSD",1645938576941,0.001,38617.0,38616.0,0.3329]
["bitfinex","BTCUSD",1645938577142,0.00047258,38617.0,38616.0,0.3329]
["bitfinex","BTCUSD",1645938578288,0.00047258,38617.0,38616.0,0.70725836]
["bitfinex","BTCUSD",1645938578482,0.00047258,38617.0,38616.0,0.50405609]
["bitfinex","BTCUSD",1645938578686,0.00047258,38617.0,38616.0,0.380472]
["bitfinex","BTCUSD",1645938578883,0.00047258,38617.0,38616.0,0.75891104]
["bitfinex","BTCUSD",1645938579089,0.00047258,38617.0,38616.0,0.78488104]
["bitfinex","BTCUSD",1645938579984,0.00047258,38617.0,38616.0,0.75891104]
["bitfinex","BTCUSD",1645938580183,0.00047258,38617.0,38616.0,0.75691104]
["bitfinex","BTCUSD",1645938580683,0.00047258,38617.0,38616.0,0.380472]
["bitfinex","BTCUSD",1645938580888,0.00047258,38617.0,38616.0,0.76091104]
["bitfinex","BTCUSD",1645938581385,0.00019868,38618.0,38617.0,1.48056672]
["bitfinex","BTCUSD",1645938581641,0.00019868,38618.0,38617.0,1.85700576]
["bitfinex","BTCUSD",1645938581841,0.001,38619.0,38617.0,1.85700576]
["bitfinex","BTCUSD",1645938582043,0.001,38619.0,38618.0,0.96077911]
["bitfinex","BTCUSD",1645938582344,0.00119868,38619.0,38618.0,0.58434007]
["bitfinex","BTCUSD",1645938582843,0.00119868,38619.0,38618.0,0.96077911]
["bitfinex","BTCUSD",1645938583043,0.00119868,38619.0,38618.0,0.96477911]
["bitfinex","BTCUSD",1645938583044,0.001,38619.0,38618.0,0.96477911]
["bitfinex","BTCUSD",1645938583641,0.001,38619.0,38618.0,0.99074911]
["bitfinex","BTCUSD",1645938583841,0.001,38619.0,38618.0,0.96477911]
["bitfinex","BTCUSD",1645938584042,0.001,38619.0,38618.0,0.58834007]
["bitfinex","BTCUSD",1645938584258,0.001,38619.0,38618.0,0.96077911]
["bitfinex","BTCUSD",1645938584642,0.001,38619.0,38618.0,0.58434007]
["bitfinex","BTCUSD",1645938584840,0.001,38619.0,38618.0,0.96077911]
["bitfinex","BTCUSD",1645938585042,0.001,38619.0,38618.0,0.99074911]
["bitfinex","BTCUSD",1645938585694,0.001,38619.0,38618.0,0.61431007]
["bitfinex","BTCUSD",1645938586097,0.001,38619.0,38618.0,0.61031007]
["bitfinex","BTCUSD",1645938587394,0.001,38619.0,38618.0,0.96077911]
["bitfinex","BTCUSD",1645938587594,0.001,38619.0,38618.0,0.58434007]
["bitfinex","BTCUSD",1645938587994,0.001,38619.0,38618.0,0.61031007]
["bitfinex","BTCUSD",1645938588598,0.001,38619.0,38618.0,0.58434007]
["bitfinex","BTCUSD",1645938588994,0.001,38619.0,38618.0,0.58834007]
["bitfinex","BTCUSD",1645938590235,0.001,38619.0,38618.0,0.61031007]
["bitfinex","BTCUSD",1645938590936,0.001,38619.0,38618.0,0.61431007]
["bitfinex","BTCUSD",1645938592138,0.001,38619.0,38618.0,0.61031007]
["bitfinex","BTCUSD",1645938592984,0.001,38619.0,38618.0,0.61431007]
["bitfinex","BTCUSD",1645938593385,0.001,38619.0,38618.0,0.58834007]
["bitfinex","BTCUSD",1645938594186,0.001,38619.0,38618.0,0.58434007]
["bitfinex","BTCUSD",1645938594989,0.001,38619.0,38618.0,0.96377911]
["bitfinex","BTCUSD",1645938595189,0.001,38619.0,38618.0,0.58734007]
["bitfinex","BTCUSD",1645938595890,0.001,38619.0,38618.0,0.96377911]
["bitfinex","BTCUSD",1645938596290,0.001,38619.0,38618.0,0.96077911]
["bitfinex","BTCUSD",1645938597139,0.001,38619.0,38618.0,0.98674911]
["bitfinex","BTCUSD",1645938597539,0.001,38619.0,38618.0,0.96077911]
["bitfinex","BTCUSD",1645938598145,0.00079486,38626.0,38618.0,0.96077911]
["bitfinex","BTCUSD",1645938598146,0.00079486,38626.0,38619.0,1.27597]
["bitfinex","BTCUSD",1645938598346,0.00079486,38626.0,38620.0,1.55958704]
["bitfinex","BTCUSD",1645938598548,0.00079486,38626.0,38622.0,0.02597]
["bitfinex","BTCUSD",1645938598744,0.01,38629.0,38623.0,0.430395]
["bitfinex","BTCUSD",1645938598945,0.01,38629.0,38623.0,1.207135]
["bitfinex","BTCUSD",1645938599147,0.01,38629.0,38628.0,0.58683469]
["bitfinex","BTCUSD",1645938599343,0.01,38629.0,38628.0,1.44183469]
["bitfinex","BTCUSD",1645938600693,0.01,38629.0,38628.0,1.91827373]
["bitfinex","BTCUSD",1645938600985,0.01,38629.0,38628.0,1.92027373]
["bitfinex","BTCUSD",1645938601188,0.01,38629.0,38628.0,1.94624373]
["bitfinex","BTCUSD",1645938602287,0.01,38629.0,38628.0,1.94424373]
["bitfinex","BTCUSD",1645938602688,0.01,38629.0,38628.0,1.54183469]
["bitfinex","BTCUSD",1645938603289,0.01,38629.0,38628.0,1.335338]
["bitfinex","BTCUSD",1645938603488,0.01,38629.0,38628.0,1.235338]
["bitfinex","BTCUSD",1645938603689,0.005,38629.0,38628.0,1.235338]
["bitfinex","BTCUSD",1645938604939,0.005,38629.0,38628.0,1.237338]
["bitfinex","BTCUSD",1645938606241,0.005,38629.0,38628.0,1.235338]
["bitfinex","BTCUSD",1645938606841,0.005,38629.0,38628.0,1.156978]
["bitfinex","BTCUSD",1645938608486,0.005,38629.0,38628.0,0.57343775]
["bitfinex","BTCUSD",1645938615055,0.20970802,38636.0,38628.0,0.57543775]
["bitfinex","BTCUSD",1645938615258,0.00067345,38636.0,38628.0,0.57543775]
["bitfinex","BTCUSD",1645938615684,0.52170017,38639.0,38628.0,0.57543775]
["bitfinex","BTCUSD",1645938615888,0.17662034,38633.0,38628.0,0.57543775]
["bitfinex","BTCUSD",1645938616085,0.52170017,38639.0,38628.0,0.57543775]
["bitfinex","BTCUSD",1645938616286,0.51135017,38639.0,38628.0,0.57343775]
["bitfinex","BTCUSD",1645938616691,0.22956282,38633.0,38628.0,0.57343775]
["bitfinex","BTCUSD",1645938617291,0.44870946,38638.0,38628.0,0.57343775]
["bitfinex","BTCUSD",1645938617487,0.1213,38638.0,38628.0,0.57343775]
["bitfinex","BTCUSD",1645938618487,0.23414473,38632.0,38628.0,0.57343775]
["bitfinex","BTCUSD",1645938619545,0.23434369,38632.0,38628.0,0.57343775]
["bitfinex","BTCUSD",1645938620547,0.23414473,38632.0,38628.0,0.57343775]
["bitfinex","BTCUSD",1645938620749,0.23434369,38632.0,38628.0,0.57343775]
["bitfinex","BTCUSD",1645938620948,0.23434369,38632.0,38628.0,0.57543775]
["bitfinex","BTCUSD",1645938621750,0.23414473,38632.0,38628.0,0.57543775]
["bitfinex","BTCUSD",1645938621950,0.23434369,38632.0,38628.0,0.57543775]
["bitfinex","BTCUSD",1645938622155,0.80994242,38631.0,38628.0,0.57543775]
["bitfinex","BTCUSD",1645938622351,0.80994242,38631.0,38628.0,0.57343775]
["bitfinex","BTCUSD",1645938622558,0.380446,38626.0,38617.0,0.00010072]
["bitfinex","BTCUSD",1645938622751,0.1,38620.0,38617.0,0.00010072]
["bitfinex","BTCUSD",1645938623012,0.1,38620.0,38608.0,0.015]
["bitfinex","BTCUSD",1645938623013,0.19231162,38616.0,38608.0,0.015]
["bitfinex","BTCUSD",1645938623214,0.17513452,38612.0,38608.0,0.015]
["bitfinex","BTCUSD",1645938623513,0.052,38611.0,38608.0,0.015]
["bitfinex","BTCUSD",1645938623923,0.380446,38609.0,38608.0,0.015]
["bitfinex","BTCUSD",1645938624113,0.432446,38609.0,38608.0,0.015]
["bitfinex","BTCUSD",1645938624513,0.052,38609.0,38608.0,0.015]
["bitfinex","BTCUSD",1645938625120,0.052,38609.0,38608.0,0.016]
["bitfinex","BTCUSD",1645938626214,0.052,38609.0,38608.0,0.015]
["bitfinex","BTCUSD",1645938626640,0.052,38609.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938627038,0.053,38609.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938627239,0.37985916,38608.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938627939,0.432446,38607.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938628241,0.76030516,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938628441,0.81230516,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938629043,0.81330516,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938630041,0.433446,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938630248,0.432446,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938630890,0.052,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938631086,0.052,38606.0,38605.0,0.00260242]
["bitfinex","BTCUSD",1645938632289,0.052,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938632991,0.052,38606.0,38605.0,0.00260242]
["bitfinex","BTCUSD",1645938634238,0.052,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938635035,0.052,38606.0,38605.0,0.00260242]
["bitfinex","BTCUSD",1645938636239,0.052,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938637137,0.052,38606.0,38605.0,0.00260242]
["bitfinex","BTCUSD",1645938638399,0.052,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938639000,0.053,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938639801,0.433446,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938640400,0.432446,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938642237,0.052,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938643137,0.052,38606.0,38605.0,0.00260242]
["bitfinex","BTCUSD",1645938644538,0.052,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938645139,0.052,38606.0,38605.0,0.00260242]
["bitfinex","BTCUSD",1645938645386,0.05191441,38606.0,38605.0,0.00260242]
["bitfinex","BTCUSD",1645938646389,0.05191441,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938647187,0.05291441,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938648492,0.05191441,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938649241,0.05291441,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938650541,0.05191441,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938651145,0.05191441,38606.0,38605.0,0.00160242]
["bitfinex","BTCUSD",1645938652344,0.05191441,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938652744,0.43236041,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938652986,0.05191441,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938653185,0.05191441,38606.0,38605.0,0.00160242]
["bitfinex","BTCUSD",1645938654389,0.05191441,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938655188,0.55191441,38606.0,38605.0,0.00160242]
["bitfinex","BTCUSD",1645938656392,0.55191441,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938656636,0.05191441,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938657241,0.05291441,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938657939,0.001,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938658338,0.43185916,38612.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938658538,0.18976598,38610.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938658739,0.932446,38609.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938659139,0.932446,38609.0,38605.0,0.00160242]
["bitfinex","BTCUSD",1645938659340,0.880446,38609.0,38605.0,0.00160242]
["bitfinex","BTCUSD",1645938659739,0.380446,38607.0,38605.0,0.00160242]
["bitfinex","BTCUSD",1645938660140,0.5,38609.0,38605.0,0.00160242]
["bitfinex","BTCUSD",1645938660398,0.380446,38608.0,38605.0,0.00160242]
["bitfinex","BTCUSD",1645938660598,0.5,38607.0,38605.0,0.00160242]
["bitfinex","BTCUSD",1645938660801,0.380446,38606.0,38605.0,0.00160242]
["bitfinex","BTCUSD",1645938660996,0.5,38607.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938661202,0.380446,38606.0,38605.0,0.00160242]
["bitfinex","BTCUSD",1645938661501,0.5,38607.0,38605.0,0.00160242]
["bitfinex","BTCUSD",1645938661697,0.380446,38606.0,38605.0,0.00160242]
["bitfinex","BTCUSD",1645938662400,0.5,38607.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938662599,0.380446,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938662798,0.5,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938663199,0.5,38606.0,38605.0,0.00160242]
["bitfinex","BTCUSD",1645938664340,0.880446,38606.0,38605.0,0.00160242]
["bitfinex","BTCUSD",1645938664540,0.880446,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938664944,0.5,38606.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938665147,0.5,38606.0,38605.0,0.00160242]
["bitfinex","BTCUSD",1645938665744,0.380446,38610.0,38605.0,0.00160242]
["bitfinex","BTCUSD",1645938666044,0.76030516,38610.0,38605.0,0.00160242]
["bitfinex","BTCUSD",1645938666444,0.76030516,38610.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938666845,0.5,38609.0,38605.0,0.00060242]
["bitfinex","BTCUSD",1645938667247,0.5,38609.0,38605.0,0.00153692]
["bitfinex","BTCUSD",1645938667644,0.380446,38608.0,38606.0,0.21868779]
["bitfinex","BTCUSD",1645938667892,0.380446,38608.0,38605.0,0.00153692]
["bitfinex","BTCUSD",1645938667893,0.380446,38608.0,38605.0,0.22022471]
["bitfinex","BTCUSD",1645938668093,0.380446,38608.0,38606.0,0.21868779]
["bitfinex","BTCUSD",1645938668692,0.380455,38606.0,38605.0,0.21941077]
["bitfinex","BTCUSD",1645938668894,0.380455,38607.0,38605.0,0.21941077]
["bitfinex","BTCUSD",1645938669094,0.380455,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1645938669300,0.380455,38607.0,38606.0,0.21987385]
["bitfinex","BTCUSD",1645938669793,0.380455,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1645938669993,0.380455,38607.0,38606.0,0.21987385]
["bitfinex","BTCUSD",1645938670194,0.380455,38610.0,38606.0,0.21987385]
["bitfinex","BTCUSD",1645938670394,0.59897254,38610.0,38606.0,0.21887385]
["bitfinex","BTCUSD",1645938671196,0.59897254,38610.0,38606.0,0.21987385]
["bitfinex","BTCUSD",1645938671397,0.59897254,38610.0,38606.0,0.001]
["bitfinex","BTCUSD",1645938671639,0.59897254,38610.0,38606.0,0.21987385]
["bitfinex","BTCUSD",1645938672037,0.380455,38608.0,38606.0,0.21987385]
["bitfinex","BTCUSD",1645938672238,0.380455,38608.0,38606.0,0.001]
["bitfinex","BTCUSD",1645938672637,0.380455,38608.0,38606.0,0.21987385]
["bitfinex","BTCUSD",1645938672936,0.380455,38608.0,38606.0,0.21887385]
["bitfinex","BTCUSD",1645938673136,0.380455,38608.0,38606.0,0.21987385]
["bitfinex","BTCUSD",1645938674236,0.380455,38607.0,38606.0,0.21987385]
["bitfinex","BTCUSD",1645938674442,0.380455,38609.0,38606.0,0.21887385]
["bitfinex","BTCUSD",1645938674664,0.21851754,38611.0,38607.0,0.21887385]
["bitfinex","BTCUSD",1645938674843,0.21851754,38611.0,38605.0,0.17175433]
["bitfinex","BTCUSD",1645938674844,0.21851754,38612.0,38608.0,0.21887385]
["bitfinex","BTCUSD",1645938675038,0.2604,38617.0,38608.0,0.21887385]
["bitfinex","BTCUSD",1645938675039,0.21851754,38615.0,38611.0,0.21887385]
["bitfinex","BTCUSD",1645938675243,0.53354693,38617.0,38613.0,0.21886403]
["bitfinex","BTCUSD",1645938675244,0.001,38614.0,38613.0,0.21886403]
["bitfinex","BTCUSD",1645938675487,0.001,38614.0,38613.0,0.380426]
["bitfinex","BTCUSD",1645938675697,0.001,38614.0,38613.0,0.56119233]
["bitfinex","BTCUSD",1645938675889,0.001,38614.0,38613.0,0.59923486]
["bitfinex","BTCUSD",1645938676289,0.001,38614.0,38613.0,0.380426]
["bitfinex","BTCUSD",1645938676490,0.001,38614.0,38611.0,0.21880886]
["bitfinex","BTCUSD",1645938676793,0.001,38614.0,38610.0,0.21880886]
["bitfinex","BTCUSD",1645938676993,0.21851754,38616.0,38610.0,0.21880886]
["bitfinex","BTCUSD",1645938677190,0.60040198,38616.0,38610.0,0.21880886]
["bitfinex","BTCUSD",1645938677391,0.60040198,38616.0,38609.0,0.99580886]
["bitfinex","BTCUSD",1645938677795,0.69897254,38615.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938677995,0.21851754,38611.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938678196,0.76233944,38610.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938678397,0.380455,38610.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938679138,0.380455,38610.0,38609.0,0.778]
["bitfinex","BTCUSD",1645938680341,0.380455,38610.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938680868,0.052,38611.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938681243,0.052,38611.0,38609.0,0.778]
["bitfinex","BTCUSD",1645938681842,0.21851754,38613.0,38609.0,0.778]
["bitfinex","BTCUSD",1645938682047,0.21851754,38614.0,38609.0,1.15988444]
["bitfinex","BTCUSD",1645938682240,0.21851754,38614.0,38609.0,0.778]
["bitfinex","BTCUSD",1645938682443,0.21851754,38616.0,38609.0,0.99580886]
["bitfinex","BTCUSD",1645938682644,0.33571754,38617.0,38609.0,0.99580886]
["bitfinex","BTCUSD",1645938682920,0.33571754,38617.0,38614.0,0.22965537]
["bitfinex","BTCUSD",1645938683099,0.21851754,38617.0,38614.0,0.22965537]
["bitfinex","BTCUSD",1645938683498,0.380455,38616.0,38609.0,0.99780886]
["bitfinex","BTCUSD",1645938683701,0.21851754,38617.0,38609.0,0.99780886]
["bitfinex","BTCUSD",1645938684299,0.21851754,38616.0,38609.0,0.99780886]
["bitfinex","BTCUSD",1645938684500,0.38128641,38617.0,38610.0,0.17090104]
["bitfinex","BTCUSD",1645938684703,0.21851754,38617.0,38610.0,0.17090104]
["bitfinex","BTCUSD",1645938685300,0.21851754,38617.0,38610.0,0.17290104]
["bitfinex","BTCUSD",1645938686501,0.21851754,38617.0,38610.0,0.17090104]
["bitfinex","BTCUSD",1645938690387,0.21851754,38618.0,38610.0,0.17090104]
["bitfinex","BTCUSD",1645938691384,0.16650044,38617.0,38610.0,0.17090104]
["bitfinex","BTCUSD",1645938691585,0.21851754,38618.0,38610.0,0.17090104]
["bitfinex","BTCUSD",1645938692687,0.38933869,38618.0,38610.0,0.17090104]
["bitfinex","BTCUSD",1645938692886,0.21851754,38618.0,38610.0,0.17090104]
["bitfinex","BTCUSD",1645938693486,0.21851754,38617.0,38610.0,0.17079556]
["bitfinex","BTCUSD",1645938693686,0.21851754,38618.0,38610.0,0.17079556]
["bitfinex","BTCUSD",1645938694143,0.27314693,38620.0,38610.0,0.17079556]
["bitfinex","BTCUSD",1645938694144,0.21851754,38617.0,38610.0,0.17079556]
["bitfinex","BTCUSD",1645938694646,0.21851754,38618.0,38610.0,0.17079556]
["bitfinex","BTCUSD",1645938696246,0.60040198,38618.0,38610.0,0.17079556]
["bitfinex","BTCUSD",1645938696647,0.60040198,38618.0,38610.0,0.38960442]
["bitfinex","BTCUSD",1645938696848,0.60040198,38618.0,38610.0,0.17079556]
["bitfinex","BTCUSD",1645938697155,0.60040198,38618.0,38610.0,0.17279556]
["bitfinex","BTCUSD",1645938697349,0.60040198,38618.0,38610.0,0.39160442]
["bitfinex","BTCUSD",1645938697350,0.38188444,38618.0,38610.0,0.39160442]
["bitfinex","BTCUSD",1645938697550,0.41098197,38619.0,38610.0,0.17279556]
["bitfinex","BTCUSD",1645938697892,0.41098197,38619.0,38610.0,0.39160442]
["bitfinex","BTCUSD",1645938698092,0.19246443,38619.0,38610.0,0.39160442]
["bitfinex","BTCUSD",1645938698293,0.00499605,38618.0,38610.0,0.39160442]
["bitfinex","BTCUSD",1645938698493,0.38688049,38618.0,38610.0,0.38960442]
["bitfinex","BTCUSD",1645938698694,0.21851754,38620.0,38610.0,0.38960442]
["bitfinex","BTCUSD",1645938699296,0.380455,38619.0,38611.0,0.21880886]
["bitfinex","BTCUSD",1645938699509,0.21851754,38619.0,38610.0,0.17379556]
["bitfinex","BTCUSD",1645938699696,0.40315068,38619.0,38610.0,0.17379556]
["bitfinex","BTCUSD",1645938700296,0.21851754,38618.0,38610.0,0.17379556]
["bitfinex","BTCUSD",1645938700496,0.21851754,38618.0,38610.0,0.17079556]
["bitfinex","BTCUSD",1645938700900,0.59897254,38618.0,38609.0,0.99580886]
["bitfinex","BTCUSD",1645938701096,0.18463314,38619.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938701097,0.21851754,38617.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938701843,0.16851754,38617.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938702539,0.380455,38618.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938703139,0.380455,38618.0,38609.0,0.779]
["bitfinex","BTCUSD",1645938703541,0.380455,38616.0,38609.0,0.779]
["bitfinex","BTCUSD",1645938704440,0.380455,38614.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938704640,0.380455,38612.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938704840,0.052,38611.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938705248,0.052,38611.0,38609.0,0.779]
["bitfinex","BTCUSD",1645938706490,0.052,38611.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938706889,0.380455,38610.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938707294,0.380455,38610.0,38609.0,0.779]
["bitfinex","BTCUSD",1645938708491,0.052,38611.0,38609.0,0.779]
["bitfinex","BTCUSD",1645938709163,0.052,38611.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938709358,0.053,38611.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938710660,0.052,38611.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938711261,0.052,38611.0,38609.0,0.779]
["bitfinex","BTCUSD",1645938712263,0.380455,38614.0,38609.0,0.779]
["bitfinex","BTCUSD",1645938712463,0.380455,38614.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938712888,0.380455,38613.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938713092,0.380455,38612.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938713291,0.380455,38613.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938714089,0.380455,38612.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938714289,0.001,38614.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938714491,0.380455,38613.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938715291,0.001,38613.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938716490,0.59973983,38615.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938716744,0.21821441,38615.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938716943,0.21761441,38615.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938717345,0.21761441,38615.0,38609.0,0.778]
["bitfinex","BTCUSD",1645938717547,0.380455,38614.0,38609.0,0.778]
["bitfinex","BTCUSD",1645938717746,0.17508882,38611.0,38609.0,0.778]
["bitfinex","BTCUSD",1645938717946,0.380455,38613.0,38609.0,0.778]
["bitfinex","BTCUSD",1645938718546,0.380455,38613.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938719347,0.380455,38613.0,38609.0,0.778]
["bitfinex","BTCUSD",1645938719546,0.38152542,38615.0,38609.0,0.778]
["bitfinex","BTCUSD",1645938719746,0.380455,38614.0,38609.0,0.778]
["bitfinex","BTCUSD",1645938720690,0.32475182,38616.0,38611.0,0.19679815]
["bitfinex","BTCUSD",1645938721291,0.32475182,38616.0,38611.0,0.19779815]
["bitfinex","BTCUSD",1645938722691,0.32475182,38616.0,38611.0,0.19679815]
["bitfinex","BTCUSD",1645938723394,0.32575182,38616.0,38611.0,0.19679815]
["bitfinex","BTCUSD",1645938724642,0.50519639,38616.0,38611.0,0.19679815]
["bitfinex","BTCUSD",1645938724843,0.32475182,38616.0,38611.0,0.19679815]
["bitfinex","BTCUSD",1645938725045,0.052,38616.0,38611.0,0.19679815]
["bitfinex","BTCUSD",1645938725644,0.047,38616.0,38611.0,0.19779815]
["bitfinex","BTCUSD",1645938725845,0.27275182,38617.0,38611.0,0.19779815]
["bitfinex","BTCUSD",1645938726748,0.27275182,38617.0,38611.0,0.19679815]
["bitfinex","BTCUSD",1645938727149,0.21820161,38615.0,38611.0,0.19679815]
["bitfinex","BTCUSD",1645938727349,0.21820161,38615.0,38611.0,0.19779815]
["bitfinex","BTCUSD",1645938728691,0.21820161,38615.0,38611.0,0.19679815]
["bitfinex","BTCUSD",1645938728888,0.38152542,38617.0,38611.0,0.19679815]
["bitfinex","BTCUSD",1645938729089,0.09329504,38610.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938729290,0.09329504,38610.0,38609.0,0.99583882]
["bitfinex","BTCUSD",1645938729991,0.09329504,38610.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938731297,0.09429504,38610.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938732542,0.09329504,38610.0,38609.0,0.777]
["bitfinex","BTCUSD",1645938733342,0.09329504,38610.0,38609.0,0.778]
["bitfinex","BTCUSD",1645938734451,0.09329504,38610.0,38609.0,0.753]
["bitfinex","BTCUSD",1645938734643,0.09329504,38610.0,38609.0,0.752]
["bitfinex","BTCUSD",1645938736798,0.09329504,38610.0,38609.0,0.7515452]
["bitfinex","BTCUSD",1645938737498,0.09429504,38610.0,38609.0,0.7515452]
["bitfinex","BTCUSD",1645938738702,0.09329504,38610.0,38609.0,0.7515452]
["bitfinex","BTCUSD",1645938741460,0.09329504,38610.0,38609.0,0.7525452]
["bitfinex","BTCUSD",1645938742560,0.09329504,38610.0,38609.0,0.7515452]
["bitfinex","BTCUSD",1645938743398,0.09429504,38610.0,38609.0,0.7515452]
["bitfinex","BTCUSD",1645938743799,0.09429504,38610.0,38609.0,0.97038402]
["bitfinex","BTCUSD",1645938744600,0.09329504,38610.0,38609.0,0.97038402]
["bitfinex","BTCUSD",1645938745402,0.09329504,38610.0,38609.0,0.97138402]
["bitfinex","BTCUSD",1645938746202,0.09329504,38610.0,38609.0,0.7525452]
["bitfinex","BTCUSD",1645938746642,0.09329504,38610.0,38609.0,1.1319872]
["bitfinex","BTCUSD",1645938747148,0.16612275,38613.0,38611.0,1.3]
["bitfinex","BTCUSD",1645938747350,0.27267594,38617.0,38612.0,0.86631874]
["bitfinex","BTCUSD",1645938747542,0.015,38620.0,38616.0,0.480442]
["bitfinex","BTCUSD",1645938747741,0.015,38620.0,38619.0,0.77993476]
["bitfinex","BTCUSD",1645938747942,0.015,38620.0,38619.0,2.39942545]
["bitfinex","BTCUSD",1645938748146,0.27267319,38632.0,38621.0,0.02597]
["bitfinex","BTCUSD",1645938748342,0.27267319,38635.0,38624.0,0.380382]
["bitfinex","BTCUSD",1645938748543,0.27267319,38636.0,38624.0,0.380382]
["bitfinex","BTCUSD",1645938748741,0.27267319,38634.0,38620.0,0.27333146]
["bitfinex","BTCUSD",1645938748943,0.27267319,38633.0,38621.0,0.530409]
["bitfinex","BTCUSD",1645938749141,0.22041106,38632.0,38621.0,0.530409]
["bitfinex","BTCUSD",1645938749341,0.22041106,38632.0,38624.0,0.380382]
["bitfinex","BTCUSD",1645938749545,0.18760988,38633.0,38624.0,0.380382]
["bitfinex","BTCUSD",1645938749945,0.27267319,38635.0,38624.0,0.380382]
["bitfinex","BTCUSD",1645938750145,0.27267319,38635.0,38625.0,0.380369]
["bitfinex","BTCUSD",1645938750395,0.0011,38637.0,38623.0,0.19206665]
["bitfinex","BTCUSD",1645938750593,0.22345912,38632.0,38624.0,0.380378]
["bitfinex","BTCUSD",1645938750792,0.22345912,38632.0,38624.0,0.75908152]
["bitfinex","BTCUSD",1645938751192,0.00020189,38632.0,38624.0,0.75908152]
["bitfinex","BTCUSD",1645938751594,0.23730065,38634.0,38623.0,0.19206665]
["bitfinex","BTCUSD",1645938751794,0.00020188,38632.0,38625.0,0.380371]
["bitfinex","BTCUSD",1645938752198,0.17404556,38632.0,38624.0,0.37870352]
["bitfinex","BTCUSD",1645938752394,0.17404556,38632.0,38625.0,0.380371]
["bitfinex","BTCUSD",1645938752794,0.17384368,38632.0,38625.0,0.380371]
["bitfinex","BTCUSD",1645938752994,0.17404556,38632.0,38623.0,0.19206665]
["bitfinex","BTCUSD",1645938753195,0.17404556,38632.0,38624.0,0.380382]
["bitfinex","BTCUSD",1645938753394,0.17404556,38632.0,38623.0,0.19206665]
["bitfinex","BTCUSD",1645938753596,0.17404556,38632.0,38624.0,0.380381]
["bitfinex","BTCUSD",1645938753997,0.17384368,38632.0,38624.0,0.380381]
["bitfinex","BTCUSD",1645938754246,0.17404541,38632.0,38624.0,0.380381]
["bitfinex","BTCUSD",1645938754443,0.17404541,38632.0,38623.0,0.19206665]
["bitfinex","BTCUSD",1645938754849,0.17404541,38632.0,38624.0,0.380382]
["bitfinex","BTCUSD",1645938755043,0.17384368,38632.0,38624.0,0.380382]
["bitfinex","BTCUSD",1645938755243,0.17371394,38632.0,38624.0,0.380382]
["bitfinex","BTCUSD",1645938755443,0.17391567,38632.0,38624.0,0.380382]
["bitfinex","BTCUSD",1645938755644,0.00020173,38632.0,38626.0,0.380361]
["bitfinex","BTCUSD",1645938755846,0.00020173,38632.0,38625.0,0.37870352]
["bitfinex","BTCUSD",1645938756049,0.00020173,38632.0,38623.0,0.19206665]
["bitfinex","BTCUSD",1645938756347,0.23730065,38634.0,38624.0,0.38038]
["bitfinex","BTCUSD",1645938756645,0.00020173,38632.0,38624.0,0.38038]
["bitfinex","BTCUSD",1645938757648,0.0011,38637.0,38624.0,0.38038]
["bitfinex","BTCUSD",1645938757912,0.00011174,38632.0,38624.0,0.4787]
["bitfinex","BTCUSD",1645938758314,0.00011174,38632.0,38631.0,0.57016938]
["bitfinex","BTCUSD",1645938758712,0.16980654,38637.0,38631.0,0.57016938]
["bitfinex","BTCUSD",1645938758914,0.16980654,38637.0,38631.0,0.18986438]
["bitfinex","BTCUSD",1645938759112,0.00011175,38633.0,38632.0,0.380291]
["bitfinex","BTCUSD",1645938759314,0.16980654,38637.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938759515,0.0011,38637.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938762944,0.00821169,38639.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938763145,0.00321169,38639.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938763545,0.13245,38641.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938763546,0.00576169,38641.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938763744,0.19852089,38641.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938763945,0.00576169,38641.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938764345,0.58556169,38642.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938764744,0.57556169,38642.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938764945,0.78720823,38642.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938765395,0.78720823,38642.0,38635.0,0.00316049]
["bitfinex","BTCUSD",1645938765992,0.23116169,38642.0,38637.0,0.19117295]
["bitfinex","BTCUSD",1645938766197,0.00020247,38640.0,38638.0,0.380228]
["bitfinex","BTCUSD",1645938766895,0.00020247,38640.0,38635.0,0.00316049]
["bitfinex","BTCUSD",1645938766896,0.00020247,38640.0,38636.0,0.380243]
["bitfinex","BTCUSD",1645938767093,0.20391893,38642.0,38636.0,0.380243]
["bitfinex","BTCUSD",1645938767295,0.20391893,38642.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938767494,0.37870352,38641.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938767694,0.2271222,38638.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938768296,0.20391893,38642.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938768699,0.20229352,38636.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938768899,0.001,38643.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938769346,0.17178765,38638.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938770148,0.75914552,38637.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938770455,0.97581659,38636.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938770647,0.64737459,38636.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938771047,0.26867107,38636.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938771449,0.052,38636.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938774915,0.25689125,38636.0,38635.0,0.00016049]
["bitfinex","BTCUSD",1645938775214,0.25689125,38636.0,38627.0,0.21410013]
["bitfinex","BTCUSD",1645938775426,0.25689125,38636.0,38628.0,0.38033]
["bitfinex","BTCUSD",1645938775618,0.25689125,38636.0,38627.0,0.21410013]
["bitfinex","BTCUSD",1645938776644,0.23189125,38636.0,38627.0,0.21410013]
["bitfinex","BTCUSD",1645938777445,0.23189125,38636.0,38627.0,0.21510013]
["bitfinex","BTCUSD",1645938778551,0.20489125,38636.0,38627.0,0.21510013]
["bitfinex","BTCUSD",1645938778746,0.3770641,38638.0,38627.0,0.21410013]
["bitfinex","BTCUSD",1645938778945,0.56219486,38639.0,38627.0,0.21410013]
["bitfinex","BTCUSD",1645938779449,0.56219486,38639.0,38627.0,0.21510013]
["bitfinex","BTCUSD",1645938779648,0.20000603,38635.0,38627.0,0.21510013]
["bitfinex","BTCUSD",1645938779847,0.56219486,38639.0,38627.0,0.21510013]
["bitfinex","BTCUSD",1645938780704,0.00020433,38640.0,38628.0,0.406303]
["bitfinex","BTCUSD",1645938780897,0.00020433,38640.0,38629.0,0.12597]
["bitfinex","BTCUSD",1645938781098,0.00020433,38640.0,38630.0,0.458281]
["bitfinex","BTCUSD",1645938781699,0.015,38642.0,38639.0,0.17164641]
["bitfinex","BTCUSD",1645938781995,0.015,38642.0,38641.0,0.38019]
["bitfinex","BTCUSD",1645938782195,0.015,38642.0,38639.0,0.17164641]
["bitfinex","BTCUSD",1645938782396,0.015,38642.0,38640.0,0.380201]
["bitfinex","BTCUSD",1645938783594,0.015,38642.0,38640.0,0.382201]
["bitfinex","BTCUSD",1645938784651,0.0022,38646.0,38640.0,0.382201]
["bitfinex","BTCUSD",1645938784652,0.0022,38660.0,38641.0,1.25]
["bitfinex","BTCUSD",1645938784858,0.1938939,38661.0,38649.0,0.1]
["bitfinex","BTCUSD",1645938785058,0.0011,38662.0,38653.0,1.30617749]
["bitfinex","BTCUSD",1645938785268,0.0011,38662.0,38656.0,0.380012]
["bitfinex","BTCUSD",1645938785453,0.0011,38669.0,38658.0,1.196956]
["bitfinex","BTCUSD",1645938785653,0.0011,38669.0,38661.0,0.379953]
["bitfinex","BTCUSD",1645938785857,0.0011,38669.0,38663.0,0.405901]
["bitfinex","BTCUSD",1645938786054,0.0011,38669.0,38664.0,0.052]
["bitfinex","BTCUSD",1645938786256,0.20081118,38667.0,38662.0,0.343561]
["bitfinex","BTCUSD",1645938786455,0.20081118,38667.0,38654.0,0.052]
["bitfinex","BTCUSD",1645938786456,0.7,38665.0,38654.0,0.052]
["bitfinex","BTCUSD",1645938786658,0.7,38665.0,38650.0,0.252]
["bitfinex","BTCUSD",1645938786659,0.480442,38664.0,38650.0,0.252]
["bitfinex","BTCUSD",1645938786872,0.480442,38664.0,38648.0,0.122]
["bitfinex","BTCUSD",1645938786873,0.20845016,38656.0,38648.0,0.122]
["bitfinex","BTCUSD",1645938787054,0.20845016,38656.0,38646.0,0.9023]
["bitfinex","BTCUSD",1645938787055,0.20845016,38656.0,38646.0,0.2]
["bitfinex","BTCUSD",1645938787254,0.21507945,38654.0,38646.0,0.2]
["bitfinex","BTCUSD",1645938787653,0.20845016,38656.0,38646.0,0.2]
["bitfinex","BTCUSD",1645938788101,0.00011162,38652.0,38647.0,0.3770641]
["bitfinex","BTCUSD",1645938788305,0.00011162,38652.0,38648.0,0.380105]
["bitfinex","BTCUSD",1645938788505,0.00011162,38652.0,38647.0,0.3770641]
["bitfinex","BTCUSD",1645938788803,0.00011162,38652.0,38648.0,0.380106]
["bitfinex","BTCUSD",1645938789003,0.052,38656.0,38643.0,0.3770641]
["bitfinex","BTCUSD",1645938789202,0.00020463,38651.0,38644.0,0.380143]
["bitfinex","BTCUSD",1645938789401,0.16987968,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938789607,0.432442,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938790002,0.6361886,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938790405,0.052,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938791403,0.432442,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938791647,0.26600349,38658.0,38657.0,0.10779536]
["bitfinex","BTCUSD",1645938791850,0.052,38658.0,38657.0,0.10779536]
["bitfinex","BTCUSD",1645938792052,0.0001112,38659.0,38658.0,0.379992]
["bitfinex","BTCUSD",1645938792449,0.052,38667.0,38658.0,0.379992]
["bitfinex","BTCUSD",1645938792649,0.052,38667.0,38658.0,0.3751039]
["bitfinex","BTCUSD",1645938792847,0.052,38667.0,38659.0,0.379976]
["bitfinex","BTCUSD",1645938792848,0.00011105,38660.0,38659.0,0.379976]
["bitfinex","BTCUSD",1645938793249,0.00011105,38660.0,38659.0,0.7550799]
["bitfinex","BTCUSD",1645938793754,0.052,38667.0,38659.0,0.7550799]
["bitfinex","BTCUSD",1645938793951,0.18114189,38669.0,38659.0,0.8362199]
["bitfinex","BTCUSD",1645938794150,0.00020485,38661.0,38659.0,0.8362199]
["bitfinex","BTCUSD",1645938794349,0.00020485,38661.0,38660.0,0.7550719]
["bitfinex","BTCUSD",1645938794550,0.00020485,38661.0,38660.0,0.379968]
["bitfinex","BTCUSD",1645938794752,0.00020485,38661.0,38660.0,0.7550719]
["bitfinex","BTCUSD",1645938794950,0.0531,38669.0,38660.0,0.7550719]
["bitfinex","BTCUSD",1645938795167,0.00011228,38662.0,38661.0,0.379952]
["bitfinex","BTCUSD",1645938796194,0.0531,38669.0,38661.0,0.379952]
["bitfinex","BTCUSD",1645938796397,0.00011228,38663.0,38661.0,0.379952]
["bitfinex","BTCUSD",1645938797397,0.20411651,38668.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938797597,0.00011228,38664.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938797797,0.052,38663.0,38658.0,0.379983]
["bitfinex","BTCUSD",1645938797998,0.052,38663.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938798196,0.18654102,38659.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938798598,0.380442,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938798806,0.432442,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938799464,1.32084983,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938800264,1.083042,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938801569,1.24332539,38658.0,38657.0,0.10479536]
["bitfinex","BTCUSD",1645938803107,1.24332539,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938803607,1.24332539,38658.0,38657.0,0.10579536]
["bitfinex","BTCUSD",1645938804612,0.7026,38658.0,38657.0,0.10579536]
["bitfinex","BTCUSD",1645938804813,1.083042,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938805212,0.7026,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938805412,1.083042,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938805617,1.083042,38658.0,38657.0,0.10679536]
["bitfinex","BTCUSD",1645938805812,1.26300484,38658.0,38657.0,0.10679536]
["bitfinex","BTCUSD",1645938806857,1.26300484,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938807254,0.88256284,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938807456,1.26300484,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938807654,0.87756284,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938807854,1.25800484,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938808256,0.87756284,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938809055,0.56040484,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938809656,0.61240484,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938810607,1.26300484,38658.0,38657.0,0.10379536]
["bitfinex","BTCUSD",1645938811307,1.26300484,38658.0,38644.0,0.00020594]
["bitfinex","BTCUSD",1645938811308,0.380442,38656.0,38644.0,0.00020594]
["bitfinex","BTCUSD",1645938811506,0.17117987,38645.0,38644.0,0.00020594]
["bitfinex","BTCUSD",1645938811709,0.17117987,38645.0,38643.0,0.2439]
["bitfinex","BTCUSD",1645938811710,0.22317987,38645.0,38643.0,0.2439]
["bitfinex","BTCUSD",1645938812011,0.22317987,38645.0,38644.0,0.00020592]
["bitfinex","BTCUSD",1645938812207,0.60362187,38645.0,38644.0,0.00020592]
["bitfinex","BTCUSD",1645938812607,0.39236197,38645.0,38644.0,0.00020592]
["bitfinex","BTCUSD",1645938813006,0.39236197,38645.0,38639.0,0.01034]
["bitfinex","BTCUSD",1645938813207,0.39236197,38645.0,38643.0,0.00020591]
["bitfinex","BTCUSD",1645938813409,0.22317987,38645.0,38643.0,0.00020591]
["bitfinex","BTCUSD",1645938814251,0.22317987,38645.0,38642.0,0.00020591]
["bitfinex","BTCUSD",1645938815252,0.052,38645.0,38639.0,0.01034]
["bitfinex","BTCUSD",1645938815451,0.348,38659.0,38642.0,0.00020591]
["bitfinex","BTCUSD",1645938815452,0.052,38652.0,38642.0,0.00020591]
["bitfinex","BTCUSD",1645938815650,0.052,38652.0,38643.0,0.380161]
["bitfinex","BTCUSD",1645938815854,0.052,38652.0,38643.0,0.38016]
["bitfinex","BTCUSD",1645938816057,0.00020585,38653.0,38645.0,0.380139]
["bitfinex","BTCUSD",1645938816253,0.00020585,38653.0,38647.0,0.380116]
["bitfinex","BTCUSD",1645938816453,0.19860016,38654.0,38643.0,0.380156]
["bitfinex","BTCUSD",1645938816653,1.41686206,38653.0,38644.0,0.00020592]
["bitfinex","BTCUSD",1645938816855,0.380372,38644.0,38632.0,0.1]
["bitfinex","BTCUSD",1645938817056,0.7506,38645.0,38632.0,0.1]
["bitfinex","BTCUSD",1645938817057,0.380372,38635.0,38632.0,0.1]
["bitfinex","BTCUSD",1645938817262,0.7026,38634.0,38627.0,1.02964492]
["bitfinex","BTCUSD",1645938817456,0.21281548,38630.0,38627.0,0.97964492]
["bitfinex","BTCUSD",1645938817656,0.052,38629.0,38627.0,0.98164492]
["bitfinex","BTCUSD",1645938817917,0.380372,38633.0,38629.0,0.07260199]
["bitfinex","BTCUSD",1645938818121,0.380372,38631.0,38629.0,0.07260199]
["bitfinex","BTCUSD",1645938818317,0.052,38630.0,38629.0,0.07260199]
["bitfinex","BTCUSD",1645938819320,0.66271022,38634.0,38629.0,0.07260199]
["bitfinex","BTCUSD",1645938819519,0.052,38633.0,38629.0,0.07260199]
["bitfinex","BTCUSD",1645938819920,0.17482916,38632.0,38629.0,0.07260199]
["bitfinex","BTCUSD",1645938820117,0.052,38631.0,38629.0,0.07260199]
["bitfinex","BTCUSD",1645938821020,0.37446594,38630.0,38629.0,0.07260199]
["bitfinex","BTCUSD",1645938821230,1.45743794,38630.0,38629.0,0.07260199]
["bitfinex","BTCUSD",1645938821652,1.45843794,38630.0,38629.0,0.07260199]
["bitfinex","BTCUSD",1645938822948,1.45743794,38630.0,38629.0,0.07260199]
["bitfinex","BTCUSD",1645938823547,1.50743794,38630.0,38629.0,0.07260199]
["bitfinex","BTCUSD",1645938823750,1.50943794,38630.0,38629.0,0.07260199]
["bitfinex","BTCUSD",1645938824953,1.50743794,38630.0,38629.0,0.07260199]
["bitfinex","BTCUSD",1645938825152,1.25,38629.0,38628.0,0.0002057]
["bitfinex","BTCUSD",1645938825397,2.7062945,38629.0,38628.0,0.0002057]
["bitfinex","BTCUSD",1645938825799,2.7062945,38629.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938825800,1.630372,38628.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938826002,0.6506,38620.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938826198,1.45458216,38620.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938826400,1.082972,38620.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938826897,1.45458216,38620.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938827296,1.082972,38620.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938827500,1.45458216,38620.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938827700,1.083972,38620.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938827897,1.45558216,38620.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938828501,1.083972,38620.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938828903,1.082972,38620.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938829147,1.49364791,38620.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938829348,1.12203775,38620.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938829748,1.49364791,38620.0,38619.0,0.002]
["bitfinex","BTCUSD",1645938829949,1.12203775,38620.0,38619.0,0.002]
["bitfinex","BTCUSD",1645938830950,1.49364791,38620.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938831654,1.49364791,38620.0,38619.0,0.002]
["bitfinex","BTCUSD",1645938832152,1.49295804,38620.0,38619.0,0.002]
["bitfinex","BTCUSD",1645938833010,1.49295804,38620.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938833210,1.12134788,38620.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938833614,1.49295804,38620.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938833811,1.49295804,38620.0,38619.0,0.002]
["bitfinex","BTCUSD",1645938834211,1.12134788,38620.0,38619.0,0.002]
["bitfinex","BTCUSD",1645938834412,0.70191013,38620.0,38619.0,0.002]
["bitfinex","BTCUSD",1645938835010,0.70191013,38620.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938835414,0.052,38620.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938835717,0.5471,38633.0,38619.0,0.003]
["bitfinex","BTCUSD",1645938835718,0.052,38630.0,38619.0,0.003]
["bitfinex","BTCUSD",1645938835914,0.052,38632.0,38619.0,0.003]
["bitfinex","BTCUSD",1645938836513,0.16834672,38629.0,38619.0,0.003]
["bitfinex","BTCUSD",1645938836755,0.20336731,38627.0,38619.0,0.003]
["bitfinex","BTCUSD",1645938836958,0.380372,38626.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938837753,0.380372,38626.0,38619.0,0.005]
["bitfinex","BTCUSD",1645938838354,0.380372,38625.0,38621.0,0.00020525]
["bitfinex","BTCUSD",1645938839354,0.380372,38625.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938839556,0.380372,38620.0,38619.0,0.001]
["bitfinex","BTCUSD",1645938839756,0.052,38624.0,38620.0,0.72952337]
["bitfinex","BTCUSD",1645938839956,0.432372,38623.0,38620.0,0.72952337]
["bitfinex","BTCUSD",1645938840154,0.052,38622.0,38620.0,0.72952337]
["bitfinex","BTCUSD",1645938841802,0.052,38622.0,38620.0,0.73152337]
["bitfinex","BTCUSD",1645938842904,0.052,38622.0,38621.0,0.37161016]
["bitfinex","BTCUSD",1645938843107,0.052,38622.0,38620.0,0.72952337]
["bitfinex","BTCUSD",1645938843903,0.052,38628.0,38620.0,0.73252337]
["bitfinex","BTCUSD",1645938844349,0.052,38628.0,38622.0,0.00019032]
["bitfinex","BTCUSD",1645938844752,0.052,38637.0,38622.0,0.00019032]
["bitfinex","BTCUSD",1645938844952,0.3429,38638.0,38622.0,0.00019032]
["bitfinex","BTCUSD",1645938845350,0.01035,38643.0,38623.0,0.03632]
["bitfinex","BTCUSD",1645938845553,0.01035,38643.0,38626.0,0.00019031]
["bitfinex","BTCUSD",1645938845754,0.20463395,38640.0,38626.0,0.00019031]
["bitfinex","BTCUSD",1645938846171,0.21805961,38638.0,38626.0,0.00019031]
["bitfinex","BTCUSD",1645938846351,0.20463395,38640.0,38626.0,0.00019031]
["bitfinex","BTCUSD",1645938846551,0.20463395,38640.0,38623.0,0.40793016]
["bitfinex","BTCUSD",1645938846752,0.20463395,38640.0,38626.0,0.00019032]
["bitfinex","BTCUSD",1645938847753,0.20463395,38640.0,38623.0,0.40793016]
["bitfinex","BTCUSD",1645938848004,0.01035,38643.0,38626.0,0.00019597]
["bitfinex","BTCUSD",1645938848603,0.1678,38644.0,38627.0,0.01035]
["bitfinex","BTCUSD",1645938848806,0.37161016,38643.0,38627.0,0.01035]
["bitfinex","BTCUSD",1645938849305,0.37161016,38643.0,38626.0,0.00019597]
["bitfinex","BTCUSD",1645938849506,0.37161016,38643.0,38627.0,0.01035]
["bitfinex","BTCUSD",1645938849706,0.22216564,38634.0,38627.0,0.01035]
["bitfinex","BTCUSD",1645938849907,0.23155196,38635.0,38627.0,0.01035]
["bitfinex","BTCUSD",1645938849908,1.85218907,38635.0,38627.0,0.01035]
["bitfinex","BTCUSD",1645938850310,0.37186396,38634.0,38622.0,0.004]
["bitfinex","BTCUSD",1645938850509,0.37186396,38634.0,38626.0,0.00019596]
["bitfinex","BTCUSD",1645938850707,0.21679654,38633.0,38626.0,0.00019596]
["bitfinex","BTCUSD",1645938851413,1.85218907,38635.0,38621.0,0.02597]
["bitfinex","BTCUSD",1645938851656,1.85218907,38635.0,38626.0,0.00318892]
["bitfinex","BTCUSD",1645938852458,0.1993827,38634.0,38626.0,0.00302246]
["bitfinex","BTCUSD",1645938852657,0.1993827,38634.0,38626.0,0.003]
["bitfinex","BTCUSD",1645938853056,2.08952548,38635.0,38621.0,0.21798113]
["bitfinex","BTCUSD",1645938853256,2.08952548,38635.0,38622.0,0.02597]
["bitfinex","BTCUSD",1645938853860,0.23733641,38635.0,38622.0,0.02597]
["bitfinex","BTCUSD",1645938854057,0.21298011,38634.0,38621.0,0.25830113]
["bitfinex","BTCUSD",1645938854357,0.23733641,38635.0,38621.0,0.25830113]
["bitfinex","BTCUSD",1645938854759,0.23733641,38635.0,38623.0,0.02597]
["bitfinex","BTCUSD",1645938854959,0.23733641,38635.0,38623.0,0.24395113]
["bitfinex","BTCUSD",1645938855405,0.23733641,38635.0,38624.0,9.369e-05]
["bitfinex","BTCUSD",1645938855806,0.23733641,38635.0,38624.0,0.21807482]
["bitfinex","BTCUSD",1645938856013,0.23733641,38635.0,38624.0,9.369e-05]
["bitfinex","BTCUSD",1645938856214,0.23733641,38635.0,38623.0,0.21798113]
["bitfinex","BTCUSD",1645938856508,0.23733641,38635.0,38624.0,0.00020506]
["bitfinex","BTCUSD",1645938856909,0.23733641,38635.0,38624.0,0.21818619]
["bitfinex","BTCUSD",1645938857508,0.23733641,38635.0,38624.0,0.21798113]
["bitfinex","BTCUSD",1645938857710,0.23733641,38635.0,38624.0,0.21818619]
["bitfinex","BTCUSD",1645938858711,0.23733641,38635.0,38624.0,0.21798113]
["bitfinex","BTCUSD",1645938858912,0.23733641,38635.0,38624.0,0.21818619]
["bitfinex","BTCUSD",1645938859765,0.23733641,38635.0,38624.0,0.22098113]
["bitfinex","BTCUSD",1645938859955,0.23733641,38635.0,38625.0,0.21798113]
["bitfinex","BTCUSD",1645938860154,0.23733641,38635.0,38626.0,0.21798113]
["bitfinex","BTCUSD",1645938860756,2.31517652,38632.0,38625.0,0.21798113]
["bitfinex","BTCUSD",1645938861358,2.31517652,38632.0,38624.0,0.21818619]
["bitfinex","BTCUSD",1645938861560,0.23733641,38635.0,38624.0,0.21818619]
["bitfinex","BTCUSD",1645938861757,0.23733641,38635.0,38625.0,0.21798113]
["bitfinex","BTCUSD",1645938862359,0.052,38638.0,38626.0,0.21798113]
["bitfinex","BTCUSD",1645938862360,0.01035,38638.0,38626.0,0.21798113]
["bitfinex","BTCUSD",1645938862659,0.37186396,38641.0,38628.0,0.21798113]
["bitfinex","BTCUSD",1645938862660,0.01116991,38640.0,38628.0,0.21798113]
["bitfinex","BTCUSD",1645938862905,0.01116991,38640.0,38627.0,0.21798113]
["bitfinex","BTCUSD",1645938863105,0.01116991,38640.0,38628.0,0.21798113]
["bitfinex","BTCUSD",1645938863310,0.18757139,38637.0,38628.0,0.21798113]
["bitfinex","BTCUSD",1645938863507,0.01035,38640.0,38629.0,0.37186396]
["bitfinex","BTCUSD",1645938863710,0.0010249,38642.0,38631.0,0.21798113]
["bitfinex","BTCUSD",1645938863912,0.0010249,38642.0,38632.0,0.37186396]
["bitfinex","BTCUSD",1645938864708,0.22107872,38643.0,38632.0,0.37186396]
["bitfinex","BTCUSD",1645938864907,0.27107872,38643.0,38632.0,0.37186396]
["bitfinex","BTCUSD",1645938865507,0.27107872,38643.0,38630.0,0.21798113]
["bitfinex","BTCUSD",1645938865806,2.48010882,38636.0,38629.0,0.58984509]
["bitfinex","BTCUSD",1645938866006,0.17745037,38640.0,38629.0,0.37186396]
["bitfinex","BTCUSD",1645938866207,0.17745037,38640.0,38629.0,0.58984509]
["bitfinex","BTCUSD",1645938866406,0.17745037,38640.0,38629.0,0.37186396]
["bitfinex","BTCUSD",1645938867449,0.17745037,38640.0,38630.0,0.21798113]
["bitfinex","BTCUSD",1645938867649,0.17745037,38640.0,38631.0,0.37186396]
["bitfinex","BTCUSD",1645938868751,0.17745037,38640.0,38629.0,0.58984509]
["bitfinex","BTCUSD",1645938869255,0.17745037,38640.0,38630.0,0.21798113]
["bitfinex","BTCUSD",1645938869450,0.17745037,38640.0,38631.0,0.37186396]
["bitfinex","BTCUSD",1645938870411,0.00552426,38639.0,38631.0,0.37186396]
["bitfinex","BTCUSD",1645938871810,0.00552426,38639.0,38631.0,0.37486396]
["bitfinex","BTCUSD",1645938873108,0.00552426,38639.0,38631.0,0.37186396]
["bitfinex","BTCUSD",1645938873611,0.00544599,38639.0,38631.0,0.37186396]
["bitfinex","BTCUSD",1645938873811,0.00544599,38639.0,38631.0,0.003]
["bitfinex","BTCUSD",1645938874955,0.20487814,38635.0,38628.0,0.117]
["bitfinex","BTCUSD",1645938875154,0.18210757,38634.0,38627.0,0.01035]
["bitfinex","BTCUSD",1645938875355,0.00544599,38634.0,38626.0,0.21798113]
["bitfinex","BTCUSD",1645938875754,0.05744599,38634.0,38626.0,0.21798113]
["bitfinex","BTCUSD",1645938875958,0.05744599,38634.0,38625.0,0.21798113]
["bitfinex","BTCUSD",1645938876656,0.05744599,38634.0,38626.0,0.37186396]
["bitfinex","BTCUSD",1645938877058,0.05744599,38634.0,38627.0,0.21798113]
["bitfinex","BTCUSD",1645938877457,0.05744599,38634.0,38628.0,0.37186396]
["bitfinex","BTCUSD",1645938878002,0.05744599,38634.0,38627.0,0.22098113]
["bitfinex","BTCUSD",1645938878203,0.05744599,38634.0,38628.0,0.37186396]
["bitfinex","BTCUSD",1645938878801,0.05744599,38634.0,38628.0,0.58984509]
["bitfinex","BTCUSD",1645938879901,0.0111677,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938880105,0.3915397,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938880304,0.440722,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938880505,0.482372,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938880905,0.64224534,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938881106,0.84595668,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938883054,1.18284897,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938883260,0.84595668,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938883854,0.84695668,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938884959,0.89695668,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938885157,1.55790668,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938885411,1.88421081,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938885812,1.88521081,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938886014,1.98521081,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938886215,1.64855668,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938887118,1.64655668,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938889759,1.74655668,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938890658,2.53755668,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938891056,1.74655668,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938891758,1.48668334,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938892759,1.68844475,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938893011,1.48668334,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938893707,0.83608334,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938894105,1.02935596,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938894707,0.83608334,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938895710,1.00210795,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938895912,0.83608334,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938897780,1.04954357,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938897980,0.83708334,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938898282,0.73708334,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938898683,0.433372,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938898893,0.001,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938899084,0.00020444,38642.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938899484,0.052,38646.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938899685,0.00020444,38642.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938900707,0.380372,38645.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938900907,0.00020444,38642.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938901109,0.37557644,38645.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938901507,0.42557644,38645.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938902508,0.63457024,38645.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938903411,0.380372,38643.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938904755,0.052,38645.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938905156,0.380374,38644.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938905358,0.21727524,38647.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938905359,0.380374,38646.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938905754,0.26727524,38647.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938905964,0.26727524,38647.0,38639.0,0.20113044]
["bitfinex","BTCUSD",1645938906956,0.16975355,38645.0,38639.0,0.20113044]
["bitfinex","BTCUSD",1645938907157,0.380374,38644.0,38639.0,0.20113044]
["bitfinex","BTCUSD",1645938907359,0.430374,38644.0,38639.0,0.20113044]
["bitfinex","BTCUSD",1645938907757,0.430374,38644.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938908204,0.05020416,38644.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938908604,0.380374,38643.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938908806,0.380374,38642.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938909006,0.17171802,38641.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938909205,0.380374,38640.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938909406,0.380374,38641.0,38639.0,0.19913044]
["bitfinex","BTCUSD",1645938909809,0.1233284,38642.0,38640.0,0.31200967]
["bitfinex","BTCUSD",1645938910010,0.00073947,38648.0,38646.0,0.45984781]
["bitfinex","BTCUSD",1645938910406,0.38157869,38654.0,38646.0,0.45984781]
["bitfinex","BTCUSD",1645938910615,0.73051178,38655.0,38646.0,0.45984781]
["bitfinex","BTCUSD",1645938910807,0.380374,38654.0,38646.0,0.45984781]
["bitfinex","BTCUSD",1645938911007,0.73051178,38655.0,38646.0,0.45984781]
["bitfinex","BTCUSD",1645938911207,0.44893309,38655.0,38646.0,0.45984781]
["bitfinex","BTCUSD",1645938911408,0.25322962,38655.0,38646.0,0.45984781]
["bitfinex","BTCUSD",1645938911652,0.20322962,38655.0,38647.0,0.37009156]
["bitfinex","BTCUSD",1645938911851,0.08892962,38655.0,38647.0,0.36763622]
["bitfinex","BTCUSD",1645938913353,0.05,38655.0,38646.0,0.45984781]
["bitfinex","BTCUSD",1645938913852,0.05,38656.0,38647.0,0.002]
["bitfinex","BTCUSD",1645938914056,0.00020414,38652.0,38647.0,0.002]
["bitfinex","BTCUSD",1645938915160,0.14964169,38657.0,38646.0,0.45984781]
["bitfinex","BTCUSD",1645938915408,0.00020414,38651.0,38646.0,0.45984781]
["bitfinex","BTCUSD",1645938915814,0.00020414,38651.0,38646.0,0.46484781]
["bitfinex","BTCUSD",1645938916210,0.16771517,38656.0,38646.0,0.46484781]
["bitfinex","BTCUSD",1645938916415,0.13930169,38657.0,38646.0,0.46484781]
["bitfinex","BTCUSD",1645938916710,0.00020414,38650.0,38646.0,0.46484781]
["bitfinex","BTCUSD",1645938917118,0.00020414,38650.0,38646.0,0.45984781]
["bitfinex","BTCUSD",1645938917310,0.00020414,38650.0,38648.0,0.2348687]
["bitfinex","BTCUSD",1645938917511,0.001,38659.0,38649.0,0.36763622]
["bitfinex","BTCUSD",1645938917917,0.0001116,38650.0,38649.0,0.36763622]
["bitfinex","BTCUSD",1645938918312,0.0001116,38650.0,38649.0,0.39360622]
["bitfinex","BTCUSD",1645938918711,0.001,38659.0,38649.0,0.36763622]
["bitfinex","BTCUSD",1645938918910,0.0001116,38651.0,38649.0,0.36763622]
["bitfinex","BTCUSD",1645938919366,0.0001116,38651.0,38650.0,0.02597]
["bitfinex","BTCUSD",1645938919969,0.001,38659.0,38655.0,0.17808689]
["bitfinex","BTCUSD",1645938920164,0.001,38659.0,38656.0,0.36763622]
["bitfinex","BTCUSD",1645938920165,0.00082265,38658.0,38656.0,0.36763622]
["bitfinex","BTCUSD",1645938920364,0.00082265,38658.0,38655.0,0.17808689]
["bitfinex","BTCUSD",1645938920765,0.00082265,38658.0,38649.0,0.02597]
["bitfinex","BTCUSD",1645938921069,0.001,38659.0,38649.0,0.02597]
["bitfinex","BTCUSD",1645938921265,0.001,38659.0,38648.0,0.36763622]
["bitfinex","BTCUSD",1645938921467,0.00011064,38655.0,38648.0,0.39360622]
["bitfinex","BTCUSD",1645938921666,0.00011064,38655.0,38648.0,0.36763622]
["bitfinex","BTCUSD",1645938922066,0.00011064,38655.0,38648.0,0.58639691]
["bitfinex","BTCUSD",1645938922366,2.63264146,38658.0,38648.0,0.58639691]
["bitfinex","BTCUSD",1645938922566,0.001,38659.0,38648.0,0.58639691]
["bitfinex","BTCUSD",1645938922567,0.00011064,38653.0,38648.0,0.58639691]
["bitfinex","BTCUSD",1645938922768,0.00011064,38653.0,38648.0,0.61236691]
["bitfinex","BTCUSD",1645938923612,0.001,38659.0,38648.0,0.61236691]
["bitfinex","BTCUSD",1645938923910,0.00020599,38652.0,38648.0,0.61836691]
["bitfinex","BTCUSD",1645938924509,0.00020599,38652.0,38648.0,0.59239691]
["bitfinex","BTCUSD",1645938924710,0.001,38659.0,38648.0,0.59239691]
["bitfinex","BTCUSD",1645938924910,0.00020599,38652.0,38648.0,0.59239691]
["bitfinex","BTCUSD",1645938925110,0.00020599,38652.0,38648.0,0.58639691]
["bitfinex","BTCUSD",1645938925812,0.00020599,38652.0,38648.0,0.61236691]
["bitfinex","BTCUSD",1645938927163,8.98e-05,38659.0,38648.0,0.61236691]
["bitfinex","BTCUSD",1645938927360,0.00020599,38652.0,38648.0,0.61236691]
["bitfinex","BTCUSD",1645938927958,0.00020599,38652.0,38648.0,0.61736691]
["bitfinex","BTCUSD",1645938928361,8.98e-05,38659.0,38648.0,0.61736691]
["bitfinex","BTCUSD",1645938928561,0.00020599,38652.0,38648.0,0.61736691]
["bitfinex","BTCUSD",1645938929162,0.00020599,38652.0,38648.0,0.61236691]
["bitfinex","BTCUSD",1645938929562,8.98e-05,38659.0,38648.0,0.61236691]
["bitfinex","BTCUSD",1645938929765,8.98e-05,38659.0,38650.0,0.02597]
["bitfinex","BTCUSD",1645938929766,0.00020599,38652.0,38650.0,0.02597]
["bitfinex","BTCUSD",1645938930165,0.00082382,38658.0,38652.0,0.02618282]
["bitfinex","BTCUSD",1645938930403,0.00082382,38658.0,38652.0,0.36601816]
["bitfinex","BTCUSD",1645938930606,0.00082382,38658.0,38652.0,0.48401816]
["bitfinex","BTCUSD",1645938930823,8.98e-05,38659.0,38656.0,0.02597]
["bitfinex","BTCUSD",1645938932704,8.98e-05,38659.0,38656.0,0.35530943]
["bitfinex","BTCUSD",1645938932903,8.98e-05,38659.0,38656.0,0.02597]
["bitfinex","BTCUSD",1645938933306,0.00029577,38659.0,38655.0,0.23097269]
["bitfinex","BTCUSD",1645938933505,0.00029577,38659.0,38656.0,0.02597]
["bitfinex","BTCUSD",1645938933804,0.00029577,38659.0,38652.0,0.12855282]
["bitfinex","BTCUSD",1645938934268,8.98e-05,38659.0,38652.0,0.12855282]
["bitfinex","BTCUSD",1645938934467,8.98e-05,38659.0,38652.0,0.11821282]
["bitfinex","BTCUSD",1645938934665,0.00020597,38657.0,38652.0,0.11821282]
["bitfinex","BTCUSD",1645938935065,0.00020597,38657.0,38653.0,0.36763622]
["bitfinex","BTCUSD",1645938935665,8.98e-05,38659.0,38653.0,0.36763622]
["bitfinex","BTCUSD",1645938935866,0.00020597,38657.0,38653.0,0.37263622]
["bitfinex","BTCUSD",1645938936366,0.00020597,38657.0,38654.0,0.18661165]
["bitfinex","BTCUSD",1645938936564,0.00020597,38657.0,38655.0,0.36763622]
["bitfinex","BTCUSD",1645938936767,8.98e-05,38659.0,38655.0,0.36763622]
["bitfinex","BTCUSD",1645938936968,0.0001952,38657.0,38655.0,0.36763622]
["bitfinex","BTCUSD",1645938938009,8.98e-05,38659.0,38655.0,0.36763622]
["bitfinex","BTCUSD",1645938938209,0.0001952,38658.0,38654.0,0.18661165]
["bitfinex","BTCUSD",1645938938411,0.0001952,38658.0,38655.0,0.36763622]
["bitfinex","BTCUSD",1645938938608,0.0001952,38658.0,38656.0,0.02597]
["bitfinex","BTCUSD",1645938939112,8.98e-05,38659.0,38656.0,0.02597]
["bitfinex","BTCUSD",1645938939509,0.00028499,38659.0,38656.0,0.02597]
["bitfinex","BTCUSD",1645938939910,0.00078066,38665.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938940311,0.1165,38670.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938940509,0.0022,38670.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938941764,0.00221035,38666.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938941971,0.00221035,38666.0,38663.0,0.01756998]
["bitfinex","BTCUSD",1645938942766,0.0021,38666.0,38663.0,0.01756998]
["bitfinex","BTCUSD",1645938942966,0.00221035,38666.0,38663.0,0.01756998]
["bitfinex","BTCUSD",1645938943766,0.00221035,38666.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938943967,0.0021,38666.0,38663.0,0.01756998]
["bitfinex","BTCUSD",1645938944165,0.00230625,38666.0,38663.0,0.01756998]
["bitfinex","BTCUSD",1645938945166,0.0021,38666.0,38663.0,0.01756998]
["bitfinex","BTCUSD",1645938945413,0.00230625,38666.0,38663.0,0.01756998]
["bitfinex","BTCUSD",1645938946416,0.0021,38666.0,38663.0,0.01756998]
["bitfinex","BTCUSD",1645938946613,0.00230625,38666.0,38663.0,0.01756998]
["bitfinex","BTCUSD",1645938947217,0.00230625,38666.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938947616,0.0021,38666.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938947817,0.00230625,38666.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938948821,0.380374,38664.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938949272,0.432374,38664.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938950067,0.433374,38664.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938951169,0.432374,38664.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938951575,0.052,38664.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938951970,0.042,38664.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938952571,0.422374,38664.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938952770,0.042,38664.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938953807,0.00020625,38665.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938954007,0.00020625,38665.0,38663.0,0.01456998]
["bitfinex","BTCUSD",1645938954810,0.0021,38666.0,38663.0,0.01456998]
["bitfinex","BTCUSD",1645938955013,0.052,38665.0,38663.0,0.01456998]
["bitfinex","BTCUSD",1645938956012,0.052,38665.0,38663.0,0.01556998]
["bitfinex","BTCUSD",1645938957055,0.00230024,38666.0,38663.0,0.01556998]
["bitfinex","BTCUSD",1645938957356,0.0021,38666.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938957560,0.00230024,38666.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938958156,0.00230024,38666.0,38663.0,0.01456998]
["bitfinex","BTCUSD",1645938958357,0.0021,38666.0,38663.0,0.01456998]
["bitfinex","BTCUSD",1645938958756,0.00230024,38666.0,38663.0,0.01456998]
["bitfinex","BTCUSD",1645938959356,0.00230024,38666.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938959557,0.0021,38666.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938959757,0.00228935,38666.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938960821,0.0021,38666.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938961023,0.00228935,38666.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938962021,0.0021,38666.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938962223,0.27478221,38666.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938963228,0.27459286,38666.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938963424,0.2747838,38666.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938963829,0.27249286,38665.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938964029,0.32449286,38665.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938964664,0.27249286,38664.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938965865,0.05219094,38665.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938966266,0.37888994,38665.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938966466,0.27272276,38664.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938966665,0.37888994,38665.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938966868,0.378699,38665.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938967076,0.28651652,38664.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938967368,0.01379362,38664.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938969211,0.06579362,38664.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938970411,0.01379362,38664.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938971212,0.39249262,38664.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938972261,0.34049262,38664.0,38663.0,0.01356998]
["bitfinex","BTCUSD",1645938975062,0.34049262,38664.0,38663.0,0.01348138]
["bitfinex","BTCUSD",1645938975530,0.01379362,38664.0,38663.0,0.01348138]
["bitfinex","BTCUSD",1645938975925,0.001,38667.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938979028,0.00111021,38667.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938980059,0.001,38667.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938980256,0.00120655,38667.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938981260,0.001,38667.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938981460,0.00120655,38667.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938982459,0.001,38667.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938982659,0.00120655,38667.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938983618,0.001,38667.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938984017,0.32766739,38666.0,38664.0,0.02499483]
["bitfinex","BTCUSD",1645938984417,0.27305833,38665.0,38664.0,0.02499483]
["bitfinex","BTCUSD",1645938985018,0.27305833,38666.0,38664.0,0.02499483]
["bitfinex","BTCUSD",1645938985217,0.27305833,38665.0,38664.0,0.02499483]
["bitfinex","BTCUSD",1645938985416,0.27305833,38665.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938985618,0.27305833,38666.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938986021,0.27305833,38665.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938986669,0.27305833,38666.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938986867,0.00120655,38667.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938986868,0.27305833,38665.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938987467,0.27305833,38666.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938991770,0.27305833,38665.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938992619,0.82642871,38665.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938992820,0.24102876,38665.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938993022,0.93309109,38665.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938993621,0.56874947,38665.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938994267,0.24102876,38665.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938994468,0.56880746,38665.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938994670,0.3797787,38665.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938994871,0.052,38665.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938995468,0.3277787,38666.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938995669,0.3287787,38667.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938996068,0.32897671,38667.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938996269,0.3277787,38666.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645938998126,0.3277787,38666.0,38664.0,0.02499483]
["bitfinex","BTCUSD",1645938999520,0.001,38667.0,38664.0,0.02499483]
["bitfinex","BTCUSD",1645938999521,0.32896882,38667.0,38664.0,0.02499483]
["bitfinex","BTCUSD",1645939000520,0.3287787,38667.0,38664.0,0.02499483]
["bitfinex","BTCUSD",1645939000720,0.32896882,38667.0,38664.0,0.02499483]
["bitfinex","BTCUSD",1645939001420,0.32896882,38667.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645939001663,0.3287787,38667.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645939001861,0.32896997,38667.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645939002961,0.3287787,38667.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645939003161,0.32896997,38667.0,38664.0,0.02399483]
["bitfinex","BTCUSD",1645939003364,0.27321079,38665.0,38664.0,0.02354213]
["bitfinex","BTCUSD",1645939003964,0.00119127,38667.0,38664.0,0.02354213]
["bitfinex","BTCUSD",1645939003965,0.27321079,38666.0,38664.0,0.02354213]
["bitfinex","BTCUSD",1645939004170,0.27321079,38666.0,38664.0,0.02454213]
["bitfinex","BTCUSD",1645939005413,0.27321079,38666.0,38664.0,0.02354213]
["bitfinex","BTCUSD",1645939006320,0.00109477,38667.0,38664.0,0.38725487]
["bitfinex","BTCUSD",1645939006514,0.0021,38668.0,38665.0,0.75]
["bitfinex","BTCUSD",1645939006515,0.00051021,38668.0,38665.0,0.75]
["bitfinex","BTCUSD",1645939006917,0.00019141,38667.0,38665.0,0.75]
["bitfinex","BTCUSD",1645939007816,0.00051021,38668.0,38664.0,0.02354213]
["bitfinex","BTCUSD",1645939008023,0.27368535,38668.0,38664.0,0.02354213]
["bitfinex","BTCUSD",1645939008215,0.27417514,38667.0,38664.0,0.02354213]
["bitfinex","BTCUSD",1645939009014,2.60314913,38667.0,38664.0,0.02354213]
["bitfinex","BTCUSD",1645939009463,2.60214913,38667.0,38664.0,0.02354213]
["bitfinex","BTCUSD",1645939010163,2.32897399,38667.0,38664.0,0.02454213]
["bitfinex","BTCUSD",1645939011163,0.00051021,38668.0,38664.0,0.02454213]
["bitfinex","BTCUSD",1645939011363,0.00051021,38668.0,38664.0,0.02354213]
["bitfinex","BTCUSD",1645939012263,0.00051021,38668.0,38664.0,0.02454213]
["bitfinex","BTCUSD",1645939015511,0.0999,38667.0,38664.0,0.02354213]
["bitfinex","BTCUSD",1645939015713,0.00051021,38668.0,38664.0,0.02354213]
["bitfinex","BTCUSD",1645939016111,0.00051021,38668.0,38664.0,0.02654213]
["bitfinex","BTCUSD",1645939016314,0.17799477,38668.0,38664.0,0.02654213]
["bitfinex","BTCUSD",1645939017561,0.17799477,38668.0,38664.0,0.02354213]
["bitfinex","BTCUSD",1645939018159,0.00051021,38668.0,38664.0,0.02354213]
["bitfinex","BTCUSD",1645939018360,0.00051021,38668.0,38664.0,0.38469521]
["bitfinex","BTCUSD",1645939018860,0.00051021,38668.0,38664.0,0.02354213]
["bitfinex","BTCUSD",1645939019060,0.00051021,38668.0,38664.0,0.38469521]
["bitfinex","BTCUSD",1645939020263,0.00051021,38668.0,38664.0,0.38669521]
["bitfinex","BTCUSD",1645939020820,0.00051021,38668.0,38664.0,0.60467634]
["bitfinex","BTCUSD",1645939021415,0.00051021,38668.0,38664.0,0.60267634]
["bitfinex","BTCUSD",1645939022226,0.00051021,38668.0,38664.0,0.60467634]
["bitfinex","BTCUSD",1645939022418,0.00051021,38668.0,38666.0,0.21798113]
["bitfinex","BTCUSD",1645939022616,0.00051021,38668.0,38667.0,0.36115308]
["bitfinex","BTCUSD",1645939022814,0.00051021,38668.0,38667.0,0.57913421]
["bitfinex","BTCUSD",1645939023414,0.00051021,38668.0,38666.0,0.21752843]
["bitfinex","BTCUSD",1645939023619,0.00051021,38668.0,38664.0,0.02354213]
["bitfinex","BTCUSD",1645939025676,0.00051021,38668.0,38664.0,0.38469521]
["bitfinex","BTCUSD",1645939028220,0.00051021,38668.0,38664.0,0.38869521]
["bitfinex","BTCUSD",1645939029419,0.00051021,38668.0,38664.0,0.38469521]
["bitfinex","BTCUSD",1645939030220,0.00051021,38668.0,38664.0,0.38669521]
["bitfinex","BTCUSD",1645939031421,0.00051021,38668.0,38664.0,0.38469521]
["bitfinex","BTCUSD",1645939033672,0.00051021,38668.0,38664.0,0.60279971]
["bitfinex","BTCUSD",1645939034273,0.00051021,38668.0,38664.0,0.38469521]
["bitfinex","BTCUSD",1645939035713,0.00051021,38668.0,38664.0,0.60279971]
["bitfinex","BTCUSD",1645939035916,0.00051021,38668.0,38664.0,0.38469521]
["bitfinex","BTCUSD",1645939036514,0.1209,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939036713,0.12160667,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939037114,0.29587275,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939037314,0.11660667,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939037718,0.1159,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939041072,0.29646462,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939041575,0.1159,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939043218,0.31425365,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939044123,0.36625365,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939049476,0.69403235,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939052319,0.69058786,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939054675,0.74318316,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939055277,0.36280916,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939055474,0.74318316,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939055678,0.36280916,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939055879,0.74318316,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939056276,0.74513455,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939056576,1.1255331,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939056777,0.7451591,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939058432,0.54482951,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939058830,0.16445551,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939059029,0.54482951,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939059432,0.70990294,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939059831,0.32952894,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939060031,0.70990294,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939060432,0.32952894,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939060632,0.70990294,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939060835,1.09225288,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939061033,0.70990294,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939062479,0.32952894,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939063384,0.71187888,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939064180,0.32952894,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939064384,0.71187888,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939065424,0.54680545,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939065625,0.16445551,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939066029,0.11245551,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939066425,0.61422857,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939066625,0.28648401,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939067026,0.44019981,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939067928,0.11245551,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939068129,0.44020215,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939068931,0.11245551,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939069175,0.4401981,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939070382,0.11245551,38675.0,38674.0,0.01738956]
["bitfinex","BTCUSD",1645939075924,0.11245551,38675.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939076879,0.33115103,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939077479,0.33094259,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939078080,0.38294259,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939078783,0.32774259,38675.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939078984,0.37974259,38675.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939079382,0.052,38675.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939080932,0.3797598,38675.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939081633,0.052,38675.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939082037,0.33116824,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939082232,0.3309598,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939082431,0.2731179,38675.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939083636,0.27642952,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939084185,0.00331162,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939084380,0.27642952,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939084581,0.2763179,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939084789,0.21848852,38675.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939084980,0.22168852,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939085980,0.0032,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939086380,0.0032,38676.0,38674.0,0.01827176]
["bitfinex","BTCUSD",1645939086981,0.22168852,38676.0,38674.0,0.01827176]
["bitfinex","BTCUSD",1645939087182,0.0032,38676.0,38674.0,0.01827176]
["bitfinex","BTCUSD",1645939087382,0.21848852,38675.0,38674.0,0.01827176]
["bitfinex","BTCUSD",1645939087582,0.0032,38676.0,38674.0,0.01827176]
["bitfinex","BTCUSD",1645939087783,0.0032,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939088039,0.22168852,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939088439,0.22168852,38676.0,38674.0,0.01827176]
["bitfinex","BTCUSD",1645939088640,0.0032,38676.0,38674.0,0.01827176]
["bitfinex","BTCUSD",1645939089639,0.0032,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939090442,0.0032,38676.0,38674.0,0.01827176]
["bitfinex","BTCUSD",1645939091774,0.0032,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939092375,0.0032,38676.0,38674.0,0.01927176]
["bitfinex","BTCUSD",1645939092976,0.00313659,38676.0,38674.0,0.01927176]
["bitfinex","BTCUSD",1645939093777,0.00313659,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939094379,0.00313659,38676.0,38674.0,0.01927176]
["bitfinex","BTCUSD",1645939095621,0.00313659,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939098523,0.00313659,38676.0,38674.0,0.01927176]
["bitfinex","BTCUSD",1645939099192,0.052,38675.0,38674.0,0.01927176]
["bitfinex","BTCUSD",1645939099585,0.052,38675.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939099788,0.22320056,38675.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939100388,0.22420056,38675.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939101688,0.22320056,38675.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939104028,0.44168908,38675.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939104229,0.22320056,38675.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939104427,0.22320056,38675.0,38674.0,0.01827176]
["bitfinex","BTCUSD",1645939105031,0.44168908,38675.0,38674.0,0.01827176]
["bitfinex","BTCUSD",1645939105728,0.44168908,38675.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939106532,0.44168908,38675.0,38674.0,0.01827176]
["bitfinex","BTCUSD",1645939107780,0.052,38675.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939108378,0.052,38675.0,38674.0,0.01927176]
["bitfinex","BTCUSD",1645939109578,0.43098827,38676.0,38674.0,0.01927176]
["bitfinex","BTCUSD",1645939109780,0.43098827,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939110082,0.43087521,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939112637,0.43187521,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939113046,0.21848852,38675.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939114033,0.43098682,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939114574,0.001,38675.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939116575,0.001,38675.0,38674.0,0.01827176]
["bitfinex","BTCUSD",1645939118026,0.00334745,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939118428,0.00313659,38676.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939121980,0.0032,38678.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939121981,0.00264974,38678.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939122185,0.21844912,38679.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939122381,0.2753179,38680.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939122783,0.2731179,38679.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939122986,0.3251179,38679.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939123182,0.2731179,38678.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939123382,0.052,38677.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939124603,0.053,38677.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939125429,0.043,38677.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939125828,0.042,38677.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939126628,0.3151179,38677.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939126832,0.042,38677.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939127429,0.27332875,38679.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939127628,0.00021085,38679.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939128029,0.0022,38680.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939128428,0.0022,38680.0,38674.0,0.01827176]
["bitfinex","BTCUSD",1645939129688,0.0022,38680.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939131888,0.00021033,38679.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939132692,0.0022,38680.0,38674.0,0.01927176]
["bitfinex","BTCUSD",1645939132929,0.00021032,38679.0,38674.0,0.01927176]
["bitfinex","BTCUSD",1645939133730,0.00021032,38679.0,38674.0,0.01727176]
["bitfinex","BTCUSD",1645939133945,0.001,38681.0,38680.0,0.00349335]
["bitfinex","BTCUSD",1645939136681,0.001,38681.0,38680.0,0.00449335]
["bitfinex","BTCUSD",1645939137886,0.001,38681.0,38680.0,0.00349335]
["bitfinex","BTCUSD",1645939138588,0.001,38681.0,38680.0,0.00549335]
["bitfinex","BTCUSD",1645939139688,0.381374,38681.0,38680.0,0.00549335]
["bitfinex","BTCUSD",1645939139891,0.381374,38681.0,38680.0,0.00349335]
["bitfinex","BTCUSD",1645939140529,0.382374,38681.0,38680.0,0.00349335]
["bitfinex","BTCUSD",1645939141730,0.001,38681.0,38680.0,0.00349335]
["bitfinex","BTCUSD",1645939141929,0.381374,38681.0,38680.0,0.00349335]
["bitfinex","BTCUSD",1645939142131,0.001,38681.0,38680.0,0.00349335]
["bitfinex","BTCUSD",1645939142731,0.003,38681.0,38680.0,0.00349335]
["bitfinex","BTCUSD",1645939143931,0.001,38681.0,38680.0,0.00349335]
["bitfinex","BTCUSD",1645939144584,0.003,38681.0,38680.0,0.00349335]
["bitfinex","BTCUSD",1645939144987,0.435374,38681.0,38680.0,0.00349335]
["bitfinex","BTCUSD",1645939145385,0.685274,38681.0,38680.0,0.00349335]
["bitfinex","BTCUSD",1645939147789,0.683274,38681.0,38680.0,0.00349335]
["bitfinex","BTCUSD",1645939148633,0.684274,38681.0,38680.0,0.00349335]
["bitfinex","BTCUSD",1645939149040,0.763514,38681.0,38669.0,0.21843131]
["bitfinex","BTCUSD",1645939149238,0.380374,38677.0,38669.0,0.00019036]
["bitfinex","BTCUSD",1645939149434,0.380374,38675.0,38669.0,0.00019036]
["bitfinex","BTCUSD",1645939149634,0.1859025,38668.0,38664.0,0.21924095]
["bitfinex","BTCUSD",1645939149835,0.432374,38667.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939150037,0.380374,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939150239,0.432374,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939150637,0.433374,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939151885,0.432374,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939152713,0.433374,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939153990,0.432374,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939154586,0.432374,38665.0,38664.0,0.00180961]
["bitfinex","BTCUSD",1645939154986,0.4314668,38665.0,38664.0,0.00180961]
["bitfinex","BTCUSD",1645939155433,0.62963897,38665.0,38664.0,0.00180961]
["bitfinex","BTCUSD",1645939155838,0.62963897,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939156634,0.62963897,38665.0,38664.0,0.00180961]
["bitfinex","BTCUSD",1645939157838,0.62963897,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939158642,0.62963897,38665.0,38664.0,0.00180961]
["bitfinex","BTCUSD",1645939159188,0.4314668,38665.0,38664.0,0.00180961]
["bitfinex","BTCUSD",1645939159887,0.4314668,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939160687,0.4314668,38665.0,38664.0,0.00280961]
["bitfinex","BTCUSD",1645939161791,0.4314668,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939162688,0.59276178,38665.0,38664.0,0.00280961]
["bitfinex","BTCUSD",1645939162932,0.4314668,38665.0,38664.0,0.00280961]
["bitfinex","BTCUSD",1645939164036,0.380367,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939164637,0.433367,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939164836,0.59897156,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939165135,0.433367,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939165939,0.432367,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939166681,0.433367,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939166882,0.053,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939167085,0.433367,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939167983,0.432367,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939168184,0.63592461,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939168584,0.63592461,38665.0,38664.0,0.00180961]
["bitfinex","BTCUSD",1645939168986,0.9940454,38665.0,38664.0,0.00180961]
["bitfinex","BTCUSD",1645939169186,0.63592461,38665.0,38664.0,0.00180961]
["bitfinex","BTCUSD",1645939169890,0.63592461,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939170535,0.432367,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939170736,0.434367,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939171936,0.432367,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939174681,0.435367,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939175982,0.432367,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939178643,0.434367,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939180043,0.432367,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939180246,0.501897,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939180647,0.503897,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939181886,0.501897,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939182688,0.503897,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939183090,0.434367,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939183988,0.432367,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939184389,1.223367,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939184591,1.225367,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939185289,0.434367,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939185538,1.225367,38665.0,38664.0,0.00080961]
["bitfinex","BTCUSD",1645939185734,1.225367,38665.0,38664.0,0.00069885]
["bitfinex","BTCUSD",1645939185934,1.223367,38665.0,38664.0,0.00069885]
["bitfinex","BTCUSD",1645939186334,1.25,38664.0,38653.0,0.00623108]
["bitfinex","BTCUSD",1645939186536,0.432367,38663.0,38653.0,0.00623108]
["bitfinex","BTCUSD",1645939187434,0.22373315,38659.0,38653.0,0.00623108]
["bitfinex","BTCUSD",1645939187634,0.27573315,38659.0,38653.0,0.00623108]
["bitfinex","BTCUSD",1645939187836,0.27573315,38659.0,38653.0,0.7485356]
["bitfinex","BTCUSD",1645939188640,0.27573315,38659.0,38653.0,0.7505356]
["bitfinex","BTCUSD",1645939189485,0.380367,38658.0,38654.0,0.00020926]
["bitfinex","BTCUSD",1645939189883,0.27573315,38659.0,38654.0,0.00020926]
["bitfinex","BTCUSD",1645939190108,0.380367,38658.0,38654.0,0.00020926]
["bitfinex","BTCUSD",1645939190484,0.27573315,38659.0,38653.0,0.7485356]
["bitfinex","BTCUSD",1645939190688,0.380367,38658.0,38654.0,0.00320926]
["bitfinex","BTCUSD",1645939191184,0.27573315,38659.0,38654.0,0.00320926]
["bitfinex","BTCUSD",1645939191685,0.380367,38658.0,38654.0,0.003]
["bitfinex","BTCUSD",1645939191985,0.380367,38658.0,38655.0,0.00020926]
["bitfinex","BTCUSD",1645939192785,0.380367,38657.0,38655.0,0.00220926]
["bitfinex","BTCUSD",1645939193248,0.380367,38658.0,38655.0,0.00220926]
["bitfinex","BTCUSD",1645939193845,0.380388,38658.0,38655.0,0.00220926]
["bitfinex","BTCUSD",1645939194043,0.380388,38658.0,38654.0,0.21798593]
["bitfinex","BTCUSD",1645939194243,0.380388,38658.0,38655.0,0.00020926]
["bitfinex","BTCUSD",1645939194642,0.001,38658.0,38655.0,0.00020926]
["bitfinex","BTCUSD",1645939195244,0.001,38658.0,38653.0,0.96652153]
["bitfinex","BTCUSD",1645939195444,0.001,38658.0,38655.0,0.00020926]
["bitfinex","BTCUSD",1645939196048,0.052,38659.0,38655.0,0.00020926]
["bitfinex","BTCUSD",1645939196445,0.052,38659.0,38653.0,0.96552153]
["bitfinex","BTCUSD",1645939196682,0.052,38659.0,38655.0,0.00220926]
["bitfinex","BTCUSD",1645939196888,0.380388,38658.0,38655.0,0.00220926]
["bitfinex","BTCUSD",1645939197783,0.380388,38658.0,38655.0,0.0015463]
["bitfinex","BTCUSD",1645939197982,0.052,38659.0,38653.0,0.7475356]
["bitfinex","BTCUSD",1645939198185,0.052,38659.0,38653.0,1.10948254]
["bitfinex","BTCUSD",1645939198390,0.052,38659.0,38653.0,0.96552153]
["bitfinex","BTCUSD",1645939198585,0.052,38659.0,38654.0,0.21798593]
["bitfinex","BTCUSD",1645939198786,0.052,38659.0,38653.0,0.96952153]
["bitfinex","BTCUSD",1645939199991,0.052,38659.0,38653.0,0.96552153]
["bitfinex","BTCUSD",1645939200188,0.052,38659.0,38653.0,0.95929045]
["bitfinex","BTCUSD",1645939200443,0.052,38659.0,38653.0,0.74130452]
["bitfinex","BTCUSD",1645939200845,0.74233494,38658.0,38653.0,0.74130452]
["bitfinex","BTCUSD",1645939201049,0.052,38657.0,38653.0,0.74130452]
["bitfinex","BTCUSD",1645939201245,0.74233494,38656.0,38653.0,0.74130452]
["bitfinex","BTCUSD",1645939201447,0.052,38655.0,38653.0,0.74150843]
["bitfinex","BTCUSD",1645939201646,0.380388,38654.0,38653.0,0.74150843]
["bitfinex","BTCUSD",1645939201845,0.432388,38654.0,38653.0,0.74150843]
["bitfinex","BTCUSD",1645939202053,0.432388,38654.0,38653.0,0.00020391]
["bitfinex","BTCUSD",1645939202247,0.79433494,38654.0,38653.0,0.00020391]
["bitfinex","BTCUSD",1645939202446,0.79433494,38654.0,38647.0,0.34188593]
["bitfinex","BTCUSD",1645939202645,0.79433494,38654.0,38652.0,0.00020391]
["bitfinex","BTCUSD",1645939202845,0.18369625,38653.0,38652.0,0.00020391]
["bitfinex","BTCUSD",1645939203045,0.69546425,38653.0,38652.0,0.00020391]
["bitfinex","BTCUSD",1645939203244,0.380388,38652.0,38647.0,0.21518984]
["bitfinex","BTCUSD",1645939203446,0.26307625,38653.0,38647.0,0.21518984]
["bitfinex","BTCUSD",1645939203652,0.052,38652.0,38647.0,0.21518984]
["bitfinex","BTCUSD",1645939204880,0.053,38652.0,38647.0,0.21518984]
["bitfinex","BTCUSD",1645939206198,0.052,38652.0,38644.0,0.27248241]
["bitfinex","BTCUSD",1645939206382,0.380388,38651.0,38648.0,0.00020903]
["bitfinex","BTCUSD",1645939206780,0.052,38650.0,38648.0,0.00020903]
["bitfinex","BTCUSD",1645939206980,0.052,38649.0,38648.0,0.00020903]
["bitfinex","BTCUSD",1645939207381,0.052,38649.0,38643.0,0.27248241]
["bitfinex","BTCUSD",1645939207581,0.2749599,38649.0,38642.0,0.28282241]
["bitfinex","BTCUSD",1645939207780,0.2749599,38649.0,38642.0,0.27248241]
["bitfinex","BTCUSD",1645939208040,0.2749599,38649.0,38643.0,0.27248241]
["bitfinex","BTCUSD",1645939208234,0.2749599,38649.0,38642.0,0.27248241]
["bitfinex","BTCUSD",1645939208839,0.2749599,38649.0,38644.0,9.779e-05]
["bitfinex","BTCUSD",1645939209835,0.2749599,38649.0,38642.0,0.27248241]
["bitfinex","BTCUSD",1645939210038,0.380388,38648.0,38645.0,0.00020876]
["bitfinex","BTCUSD",1645939210239,0.052,38647.0,38645.0,0.00020876]
["bitfinex","BTCUSD",1645939210836,0.380388,38646.0,38645.0,0.00220876]
["bitfinex","BTCUSD",1645939211036,0.380388,38646.0,38645.0,0.002]
["bitfinex","BTCUSD",1645939211237,0.052,38647.0,38645.0,0.002]
["bitfinex","BTCUSD",1645939212196,0.74233494,38646.0,38645.0,0.002]
["bitfinex","BTCUSD",1645939212391,0.79433494,38646.0,38645.0,0.002]
["bitfinex","BTCUSD",1645939212592,0.79433494,38646.0,38644.0,0.00020876]
["bitfinex","BTCUSD",1645939212806,0.74233494,38645.0,38644.0,0.00020876]
["bitfinex","BTCUSD",1645939212992,0.79433494,38645.0,38644.0,0.00020876]
["bitfinex","BTCUSD",1645939213391,0.79433494,38645.0,38636.0,0.05]
["bitfinex","BTCUSD",1645939213596,0.22205241,38638.0,38634.0,0.2182577]
["bitfinex","BTCUSD",1645939213790,0.380388,38636.0,38634.0,0.2182577]
["bitfinex","BTCUSD",1645939213991,0.052,38635.0,38634.0,0.2182577]
["bitfinex","BTCUSD",1645939214196,0.380388,38637.0,38635.0,0.05358127]
["bitfinex","BTCUSD",1645939214611,0.052,38636.0,38635.0,0.05358127]
["bitfinex","BTCUSD",1645939215441,0.432388,38636.0,38635.0,0.05358127]
["bitfinex","BTCUSD",1645939216845,0.052,38636.0,38635.0,0.05358127]
["bitfinex","BTCUSD",1645939219994,0.052,38636.0,38635.0,0.04858127]
["bitfinex","BTCUSD",1645939220995,0.052,38636.0,38635.0,0.42896927]
["bitfinex","BTCUSD",1645939221198,0.015,38643.0,38635.0,0.78388532]
["bitfinex","BTCUSD",1645939221796,0.015,38643.0,38635.0,1.0020409]
["bitfinex","BTCUSD",1645939221999,0.015,38643.0,38637.0,0.00020756]
["bitfinex","BTCUSD",1645939222196,0.015,38643.0,38638.0,0.380388]
["bitfinex","BTCUSD",1645939222937,0.015,38643.0,38640.0,0.19781589]
["bitfinex","BTCUSD",1645939223138,0.015,38643.0,38641.0,0.380388]
["bitfinex","BTCUSD",1645939223940,0.36066042,38653.0,38641.0,0.380388]
["bitfinex","BTCUSD",1645939223941,0.36066042,38653.0,38652.0,0.26119398]
["bitfinex","BTCUSD",1645939224142,0.380388,38653.0,38652.0,0.26119398]
["bitfinex","BTCUSD",1645939224340,0.01035,38654.0,38652.0,0.26119398]
["bitfinex","BTCUSD",1645939224341,0.380388,38654.0,38652.0,0.26119398]
["bitfinex","BTCUSD",1645939224840,0.380388,38655.0,38652.0,0.26119398]
["bitfinex","BTCUSD",1645939225038,0.01034,38654.0,38652.0,0.26119398]
["bitfinex","BTCUSD",1645939225240,0.01034,38656.0,38652.0,0.26119398]
["bitfinex","BTCUSD",1645939225440,0.380388,38655.0,38652.0,0.26119398]
["bitfinex","BTCUSD",1645939226240,0.01034,38656.0,38652.0,0.26119398]
["bitfinex","BTCUSD",1645939227089,0.380388,38655.0,38652.0,0.26119398]
["bitfinex","BTCUSD",1645939227384,0.380388,38654.0,38652.0,0.26119398]
["bitfinex","BTCUSD",1645939230284,1.171388,38654.0,38652.0,0.26119398]
["bitfinex","BTCUSD",1645939230739,1.172388,38654.0,38652.0,0.26119398]
["bitfinex","BTCUSD",1645939231136,0.381388,38654.0,38652.0,0.26119398]
["bitfinex","BTCUSD",1645939231939,0.380388,38654.0,38652.0,0.26119398]
["bitfinex","BTCUSD",1645939236989,0.380388,38654.0,38652.0,0.26074008]
["bitfinex","BTCUSD",1645939242780,0.381388,38654.0,38652.0,0.26074008]
["bitfinex","BTCUSD",1645939244083,0.380388,38654.0,38652.0,0.26074008]
["bitfinex","BTCUSD",1645939245544,0.432388,38654.0,38652.0,0.26074008]
["bitfinex","BTCUSD",1645939250291,0.380388,38654.0,38652.0,0.26074008]
["bitfinex","BTCUSD",1645939250898,0.380388,38657.0,38653.0,0.36026916]
["bitfinex","BTCUSD",1645939251096,0.03897348,38658.0,38653.0,0.36026916]
["bitfinex","BTCUSD",1645939251291,0.03897348,38658.0,38652.0,0.26074008]
["bitfinex","BTCUSD",1645939253936,0.791,38661.0,38658.0,0.0697526]
["bitfinex","BTCUSD",1645939254135,0.380388,38660.0,38658.0,0.0697526]
["bitfinex","BTCUSD",1645939256534,0.380388,38659.0,38658.0,0.0697526]
["bitfinex","BTCUSD",1645939256780,0.380388,38660.0,38658.0,0.0697526]
["bitfinex","BTCUSD",1645939257282,0.03906851,38661.0,38658.0,0.0697526]
["bitfinex","BTCUSD",1645939257483,0.380388,38660.0,38658.0,0.0697526]
["bitfinex","BTCUSD",1645939257789,0.015,38664.0,38659.0,0.35886106]
["bitfinex","BTCUSD",1645939258184,0.015,38664.0,38659.0,0.380388]
["bitfinex","BTCUSD",1645939258600,0.015,38664.0,38659.0,0.55245829]
["bitfinex","BTCUSD",1645939258800,0.015,38664.0,38659.0,0.55445829]
["bitfinex","BTCUSD",1645939259382,0.015,38664.0,38659.0,0.382388]
["bitfinex","BTCUSD",1645939259983,0.015,38664.0,38660.0,0.35886106]
["bitfinex","BTCUSD",1645939260185,0.015,38664.0,38658.0,0.0697526]
["bitfinex","BTCUSD",1645939260429,0.17514007,38663.0,38659.0,0.73924906]
["bitfinex","BTCUSD",1645939260834,0.17514007,38663.0,38659.0,0.380388]
["bitfinex","BTCUSD",1645939261030,0.17514007,38663.0,38658.0,0.0697526]
["bitfinex","BTCUSD",1645939261832,0.380388,38662.0,38658.0,0.0697526]
["bitfinex","BTCUSD",1645939263532,0.00093035,38661.0,38658.0,0.0697526]
["bitfinex","BTCUSD",1645939264785,0.380388,38660.0,38658.0,0.0697526]
["bitfinex","BTCUSD",1645939266391,0.432388,38660.0,38658.0,0.0697526]
["bitfinex","BTCUSD",1645939266786,0.432388,38660.0,38658.0,0.0707526]
["bitfinex","BTCUSD",1645939266987,0.00093035,38659.0,38658.0,0.0707526]
["bitfinex","BTCUSD",1645939267186,0.38131835,38659.0,38658.0,0.0707526]
["bitfinex","BTCUSD",1645939268043,0.38131835,38659.0,38658.0,0.0697526]
["bitfinex","BTCUSD",1645939268844,0.38131835,38659.0,38658.0,0.0707526]
["bitfinex","BTCUSD",1645939270145,0.38131835,38659.0,38658.0,0.0697526]
["bitfinex","BTCUSD",1645939271044,0.38131835,38659.0,38658.0,0.0707526]
["bitfinex","BTCUSD",1645939272090,0.38131835,38659.0,38658.0,0.0697526]
["bitfinex","BTCUSD",1645939272791,0.38231835,38659.0,38658.0,0.0697526]
["bitfinex","BTCUSD",1645939274389,0.38131835,38659.0,38658.0,0.0697526]
["bitfinex","BTCUSD",1645939274791,0.38131835,38659.0,38658.0,0.0707526]
["bitfinex","BTCUSD",1645939276241,0.38131835,38659.0,38658.0,0.0697526]
["bitfinex","BTCUSD",1645939276843,0.38131835,38659.0,38658.0,0.0717526]
["bitfinex","BTCUSD",1645939278142,0.38131835,38659.0,38658.0,0.0697526]
["bitfinex","BTCUSD",1645939278942,0.38131835,38659.0,38658.0,0.0717526]
["bitfinex","BTCUSD",1645939280183,0.38131835,38659.0,38658.0,0.0697526]
["bitfinex","BTCUSD",1645939280785,0.38131835,38659.0,38658.0,0.0717526]
["bitfinex","BTCUSD",1645939282188,0.38131835,38659.0,38658.0,0.0697526]
["bitfinex","BTCUSD",1645939282933,0.38131835,38659.0,38658.0,0.0717526]
["bitfinex","BTCUSD",1645939283934,0.22714007,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939284136,0.52386107,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939284939,0.52586107,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939286140,0.52386107,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939288383,0.7969722,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939289185,0.52386107,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939291441,1.31486107,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939292543,0.62183213,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939292944,0.348721,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939293343,0.62183213,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939293543,0.348721,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939293946,0.62183213,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939295187,0.348721,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939295397,0.62194672,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939296487,0.348721,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939296989,0.349721,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939298240,0.348721,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939298842,0.349721,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939299843,0.6772672,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939300246,0.348721,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939300443,0.6762672,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939301043,0.6772672,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939302295,0.6762672,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939302496,1.4672672,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939302902,1.4672672,38663.0,38662.0,0.20281109]
["bitfinex","BTCUSD",1645939303097,1.139721,38663.0,38662.0,0.20281109]
["bitfinex","BTCUSD",1645939303298,1.50018375,38663.0,38662.0,0.20281109]
["bitfinex","BTCUSD",1645939303497,2.13222098,38663.0,38662.0,0.20281109]
["bitfinex","BTCUSD",1645939303796,2.03337752,38663.0,38662.0,0.20281109]
["bitfinex","BTCUSD",1645939304297,1.67291477,38663.0,38662.0,0.20181109]
["bitfinex","BTCUSD",1645939304598,1.67291477,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939304997,1.67391477,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939306238,1.67291477,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939306843,1.67391477,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939308142,1.67242613,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939308958,1.67342613,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939309384,1.90620281,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939310186,1.90520281,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939310884,1.90620281,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939311289,1.72462208,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939312088,1.72362208,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939318299,1.95515174,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939318895,1.71072221,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939320951,1.71172221,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939322047,1.5782332,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939322247,1.71080425,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939322847,1.71426059,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939323049,1.71526059,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939324494,1.71426059,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939325590,1.70426059,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939326990,1.70526059,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939328875,1.70426059,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939329076,1.70526059,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939330275,1.70426059,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939330878,1.27280341,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939331184,0.81378766,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939331386,0.43129205,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939331580,0.297721,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939332200,0.296721,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939334102,0.56990629,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939336449,0.56490629,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939336847,0.291721,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939341897,0.343721,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939342941,0.345721,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939344149,0.343721,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939344942,0.344721,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939345743,0.34460459,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939346343,0.34360459,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939346794,0.7261002,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939346993,0.7281002,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939347890,0.34560459,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939348892,0.34360459,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939350195,0.47717564,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939350449,0.34360459,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939350649,0.7261002,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939351050,1.5191002,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939351450,1.65267125,38663.0,38662.0,0.20170036]
["bitfinex","BTCUSD",1645939351853,1.65267125,38663.0,38654.0,0.123]
["bitfinex","BTCUSD",1645939351854,2.041,38662.0,38654.0,0.123]
["bitfinex","BTCUSD",1645939352050,0.3279205,38656.0,38654.0,0.123]
["bitfinex","BTCUSD",1645939352251,0.3279205,38656.0,38653.0,0.01034]
["bitfinex","BTCUSD",1645939352252,0.17947698,38654.0,38653.0,0.01034]
["bitfinex","BTCUSD",1645939352451,0.60377636,38653.0,38650.0,0.00019221]
["bitfinex","BTCUSD",1645939352652,0.3252704,38652.0,38650.0,0.00019221]
["bitfinex","BTCUSD",1645939352849,0.3252704,38652.0,38645.0,0.1182]
["bitfinex","BTCUSD",1645939352850,0.291604,38651.0,38645.0,0.1182]
["bitfinex","BTCUSD",1645939353049,0.052,38650.0,38649.0,0.00019219]
["bitfinex","BTCUSD",1645939353252,0.31505284,38650.0,38649.0,0.00019219]
["bitfinex","BTCUSD",1645939354048,0.31505284,38650.0,38643.0,0.24412153]
["bitfinex","BTCUSD",1645939354294,0.052,38650.0,38648.0,0.00019219]
["bitfinex","BTCUSD",1645939354498,0.380456,38649.0,38648.0,0.00019219]
["bitfinex","BTCUSD",1645939354695,0.432456,38649.0,38648.0,0.00019219]
["bitfinex","BTCUSD",1645939355299,0.052,38649.0,38643.0,0.24412153]
["bitfinex","BTCUSD",1645939355502,0.052,38649.0,38647.0,0.00019219]
["bitfinex","BTCUSD",1645939355998,0.052,38649.0,38647.0,0.20021219]
["bitfinex","BTCUSD",1645939356398,0.2732704,38654.0,38647.0,0.20021219]
["bitfinex","BTCUSD",1645939356599,0.2732704,38654.0,38647.0,0.20002]
["bitfinex","BTCUSD",1645939357401,0.38340721,38655.0,38647.0,0.20002]
["bitfinex","BTCUSD",1645939357402,0.2732704,38655.0,38648.0,0.36044728]
["bitfinex","BTCUSD",1645939357599,0.01034,38656.0,38648.0,0.36044728]
["bitfinex","BTCUSD",1645939357600,0.2732704,38656.0,38648.0,0.36044728]
["bitfinex","BTCUSD",1645939357799,0.2732704,38657.0,38648.0,0.36044728]
["bitfinex","BTCUSD",1645939358052,0.2732704,38656.0,38648.0,0.36044728]
["bitfinex","BTCUSD",1645939358253,0.2732704,38657.0,38655.0,0.22111646]
["bitfinex","BTCUSD",1645939358454,0.015,38658.0,38655.0,0.22111646]
["bitfinex","BTCUSD",1645939358455,0.2882704,38658.0,38655.0,0.22111646]
["bitfinex","BTCUSD",1645939358654,0.015,38658.0,38655.0,0.22111646]
["bitfinex","BTCUSD",1645939359456,0.015,38658.0,38656.0,0.36044728]
["bitfinex","BTCUSD",1645939359662,0.015,38658.0,38655.0,0.22111646]
["bitfinex","BTCUSD",1645939359856,0.015,38658.0,38656.0,0.36044728]
["bitfinex","BTCUSD",1645939359857,0.005,38658.0,38656.0,0.36044728]
["bitfinex","BTCUSD",1645939360758,0.005,38658.0,38655.0,0.22111646]
["bitfinex","BTCUSD",1645939362593,0.005,38658.0,38654.0,0.36044728]
["bitfinex","BTCUSD",1645939362794,0.005,38658.0,38653.0,0.12597]
["bitfinex","BTCUSD",1645939362993,0.005,38658.0,38654.0,0.36044728]
["bitfinex","BTCUSD",1645939363793,0.005,38658.0,38653.0,0.02597]
["bitfinex","BTCUSD",1645939363993,0.005,38658.0,38653.0,0.38641728]
["bitfinex","BTCUSD",1645939366944,0.21852494,38660.0,38653.0,0.38641728]
["bitfinex","BTCUSD",1645939367145,0.21852494,38660.0,38659.0,0.380456]
["bitfinex","BTCUSD",1645939367349,0.2732704,38666.0,38659.0,0.406426]
["bitfinex","BTCUSD",1645939367549,0.2782704,38668.0,38664.0,0.02597]
["bitfinex","BTCUSD",1645939368447,0.2782704,38668.0,38667.0,0.380456]
["bitfinex","BTCUSD",1645939368745,0.005,38668.0,38667.0,0.380456]
["bitfinex","BTCUSD",1645939369197,0.007,38668.0,38667.0,0.380456]
["bitfinex","BTCUSD",1645939369598,0.007,38668.0,38666.0,0.02597]
["bitfinex","BTCUSD",1645939370003,0.007,38668.0,38667.0,0.380456]
["bitfinex","BTCUSD",1645939370197,0.005,38668.0,38667.0,0.380456]
["bitfinex","BTCUSD",1645939370400,0.005,38668.0,38667.0,0.406426]
["bitfinex","BTCUSD",1645939370600,0.005,38668.0,38667.0,0.76687328]
["bitfinex","BTCUSD",1645939370902,0.005,38668.0,38667.0,0.406426]
["bitfinex","BTCUSD",1645939371100,0.005,38668.0,38667.0,0.407426]
["bitfinex","BTCUSD",1645939371622,0.005,38668.0,38667.0,0.86787328]
["bitfinex","BTCUSD",1645939372303,0.005,38668.0,38667.0,0.86687328]
["bitfinex","BTCUSD",1645939373143,0.005,38668.0,38667.0,0.87087328]
["bitfinex","BTCUSD",1645939374444,0.005,38668.0,38667.0,0.86687328]
["bitfinex","BTCUSD",1645939375447,0.005,38668.0,38667.0,0.76687328]
["bitfinex","BTCUSD",1645939375747,0.005,38668.0,38667.0,0.74090328]
["bitfinex","BTCUSD",1645939375946,0.005,38668.0,38667.0,0.380456]
["bitfinex","BTCUSD",1645939376896,0.00020912,38670.0,38667.0,0.380456]
["bitfinex","BTCUSD",1645939377095,0.23469231,38675.0,38667.0,0.384456]
["bitfinex","BTCUSD",1645939377297,0.23469231,38675.0,38669.0,0.380456]
["bitfinex","BTCUSD",1645939377298,0.00020912,38670.0,38669.0,0.380456]
["bitfinex","BTCUSD",1645939378303,0.17747403,38671.0,38666.0,0.36044728]
["bitfinex","BTCUSD",1645939378498,0.17768315,38671.0,38667.0,0.380456]
["bitfinex","BTCUSD",1645939378900,0.00020912,38671.0,38667.0,0.380456]
["bitfinex","BTCUSD",1645939379499,0.23378291,38675.0,38663.0,0.36044728]
["bitfinex","BTCUSD",1645939379697,0.00020912,38671.0,38664.0,0.380456]
["bitfinex","BTCUSD",1645939379901,0.00020912,38671.0,38666.0,0.380456]
["bitfinex","BTCUSD",1645939380207,0.00020912,38671.0,38668.0,0.380456]
["bitfinex","BTCUSD",1645939380646,0.23378291,38675.0,38665.0,0.36044728]
["bitfinex","BTCUSD",1645939380849,0.00020912,38671.0,38666.0,0.380456]
["bitfinex","BTCUSD",1645939381046,0.00020912,38671.0,38669.0,0.380456]
["bitfinex","BTCUSD",1645939381846,0.23378291,38675.0,38669.0,0.380456]
["bitfinex","BTCUSD",1645939382049,0.00020912,38672.0,38668.0,0.003]
["bitfinex","BTCUSD",1645939382248,0.00020912,38672.0,38669.0,0.380456]
["bitfinex","BTCUSD",1645939382648,0.0011,38676.0,38669.0,0.380456]
["bitfinex","BTCUSD",1645939382852,2.65873741,38679.0,38671.0,0.22012446]
["bitfinex","BTCUSD",1645939383053,0.17292834,38676.0,38671.0,0.22012446]
["bitfinex","BTCUSD",1645939384504,0.17292834,38676.0,38672.0,9.922e-05]
["bitfinex","BTCUSD",1645939385105,0.17292834,38676.0,38672.0,0.00209922]
["bitfinex","BTCUSD",1645939385304,0.17292834,38676.0,38672.0,0.002]
["bitfinex","BTCUSD",1645939385705,0.17292834,38676.0,38672.0,0.00209922]
["bitfinex","BTCUSD",1645939386107,0.20924765,38678.0,38672.0,0.36139992]
["bitfinex","BTCUSD",1645939386312,0.20924765,38678.0,38676.0,0.41156686]
["bitfinex","BTCUSD",1645939386513,0.001,38681.0,38676.0,0.41156686]
["bitfinex","BTCUSD",1645939386707,0.430456,38680.0,38676.0,0.41156686]
["bitfinex","BTCUSD",1645939386908,0.0502091,38680.0,38676.0,0.41156686]
["bitfinex","BTCUSD",1645939387108,0.0002091,38680.0,38676.0,0.41156686]
["bitfinex","BTCUSD",1645939387709,0.001,38681.0,38676.0,0.41156686]
["bitfinex","BTCUSD",1645939388156,0.0002091,38680.0,38676.0,0.41156686]
["bitfinex","BTCUSD",1645939388558,0.0002091,38680.0,38677.0,0.18000375]
["bitfinex","BTCUSD",1645939388954,0.001,38681.0,38677.0,0.18000375]
["bitfinex","BTCUSD",1645939389355,0.0002091,38680.0,38677.0,0.18000375]
["bitfinex","BTCUSD",1645939390159,0.001,38681.0,38677.0,0.18000375]
["bitfinex","BTCUSD",1645939390762,0.001,38681.0,38676.0,0.41156686]
["bitfinex","BTCUSD",1645939390763,0.0002091,38680.0,38676.0,0.41156686]
["bitfinex","BTCUSD",1645939391458,0.001,38681.0,38676.0,0.41156686]
["bitfinex","BTCUSD",1645939391701,0.0002091,38680.0,38676.0,0.41156686]
["bitfinex","BTCUSD",1645939392302,0.0002091,38680.0,38676.0,0.77086756]
["bitfinex","BTCUSD",1645939392705,0.001,38681.0,38676.0,0.77086756]
["bitfinex","BTCUSD",1645939392910,0.0002091,38680.0,38676.0,0.77086756]
["bitfinex","BTCUSD",1645939393910,0.001,38681.0,38676.0,0.77086756]
["bitfinex","BTCUSD",1645939394108,0.0002091,38680.0,38676.0,0.77086756]
["bitfinex","BTCUSD",1645939395008,0.001,38681.0,38676.0,0.77086756]
["bitfinex","BTCUSD",1645939395211,0.00018973,38680.0,38676.0,0.77086756]
["bitfinex","BTCUSD",1645939396149,0.001,38681.0,38676.0,0.77086756]
["bitfinex","BTCUSD",1645939396548,0.00018973,38680.0,38677.0,0.380456]
["bitfinex","BTCUSD",1645939396749,0.00018973,38680.0,38678.0,0.3593007]
["bitfinex","BTCUSD",1645939397150,0.00018973,38680.0,38679.0,0.380456]
["bitfinex","BTCUSD",1645939397356,0.00018973,38680.0,38679.0,0.7397567]
["bitfinex","BTCUSD",1645939397550,0.001,38681.0,38679.0,0.7397567]
["bitfinex","BTCUSD",1645939397753,0.00118972,38681.0,38680.0,0.7397567]
["bitfinex","BTCUSD",1645939397952,0.00118972,38681.0,38680.0,0.94724985]
["bitfinex","BTCUSD",1645939398251,0.00118972,38681.0,38680.0,0.97321985]
["bitfinex","BTCUSD",1645939398656,0.001,38681.0,38680.0,0.97321985]
["bitfinex","BTCUSD",1645939398854,0.001,38681.0,38680.0,0.94724985]
["bitfinex","BTCUSD",1645939399051,0.001,38681.0,38680.0,0.58794915]
["bitfinex","BTCUSD",1645939400309,0.001,38681.0,38680.0,0.94724985]
["bitfinex","BTCUSD",1645939400909,0.001,38681.0,38680.0,0.58794915]
["bitfinex","BTCUSD",1645939401510,0.001,38681.0,38680.0,0.94724985]
["bitfinex","BTCUSD",1645939402111,0.001,38681.0,38680.0,0.97321985]
["bitfinex","BTCUSD",1645939402312,0.001,38681.0,38680.0,0.94724985]
["bitfinex","BTCUSD",1645939403457,0.001,38681.0,38680.0,0.97321985]
["bitfinex","BTCUSD",1645939403660,0.001,38681.0,38680.0,0.94724985]
["bitfinex","BTCUSD",1645939404456,0.001,38681.0,38680.0,0.58794915]
["bitfinex","BTCUSD",1645939404657,0.001,38681.0,38680.0,0.94724985]
["bitfinex","BTCUSD",1645939404859,0.001,38681.0,38680.0,0.58794915]
["bitfinex","BTCUSD",1645939406058,0.001,38681.0,38680.0,0.94724985]
["bitfinex","BTCUSD",1645939406458,0.001,38681.0,38680.0,0.58794915]
["bitfinex","BTCUSD",1645939406907,0.001,38683.0,38682.0,0.02597]
["bitfinex","BTCUSD",1645939407107,0.001,38683.0,38682.0,0.8657267]
["bitfinex","BTCUSD",1645939410307,0.001,38683.0,38682.0,0.8397567]
["bitfinex","BTCUSD",1645939410956,0.001,38683.0,38682.0,0.8657267]
["bitfinex","BTCUSD",1645939411259,0.00020909,38684.0,38683.0,1.25]
["bitfinex","BTCUSD",1645939411457,0.00020909,38684.0,38683.0,1.9897567]
["bitfinex","BTCUSD",1645939411854,0.0022,38687.0,38684.0,0.380456]
["bitfinex","BTCUSD",1645939412054,0.00350908,38685.0,38684.0,0.7397567]
["bitfinex","BTCUSD",1645939413055,0.0033,38685.0,38684.0,0.7397567]
["bitfinex","BTCUSD",1645939415206,0.0033,38685.0,38684.0,0.7417567]
["bitfinex","BTCUSD",1645939416308,0.00230908,38686.0,38684.0,0.7417567]
["bitfinex","BTCUSD",1645939416508,0.0021,38691.0,38690.0,0.02804114]
["bitfinex","BTCUSD",1645939417318,0.0031,38691.0,38690.0,0.02804114]
["bitfinex","BTCUSD",1645939417707,0.0031,38691.0,38690.0,0.40849714]
["bitfinex","BTCUSD",1645939419059,0.0021,38691.0,38690.0,0.40849714]
["bitfinex","BTCUSD",1645939419261,0.0031,38691.0,38690.0,0.40849714]
["bitfinex","BTCUSD",1645939419458,0.0031,38691.0,38690.0,0.02804114]
["bitfinex","BTCUSD",1645939420564,0.0021,38691.0,38690.0,0.02804114]
["bitfinex","BTCUSD",1645939421056,0.0021,38691.0,38690.0,0.6537009]
["bitfinex","BTCUSD",1645939421258,0.0021,38691.0,38690.0,0.6557009]
["bitfinex","BTCUSD",1645939422503,0.0021,38691.0,38690.0,0.6537009]
["bitfinex","BTCUSD",1645939423202,0.0021,38691.0,38690.0,0.6557009]
["bitfinex","BTCUSD",1645939423606,0.0021,38691.0,38690.0,1.0361569]
["bitfinex","BTCUSD",1645939423804,0.0021,38691.0,38690.0,0.6557009]
["bitfinex","BTCUSD",1645939424204,0.0021,38691.0,38690.0,1.0361569]
["bitfinex","BTCUSD",1645939424407,0.0021,38691.0,38690.0,1.0341569]
["bitfinex","BTCUSD",1645939425984,0.0021,38691.0,38690.0,0.6537009]
["bitfinex","BTCUSD",1645939427282,0.0021,38691.0,38690.0,0.6557009]
["bitfinex","BTCUSD",1645939430706,0.0021,38691.0,38690.0,0.6537009]
["bitfinex","BTCUSD",1645939431206,0.0017,38695.0,38690.0,0.6537009]
["bitfinex","BTCUSD",1645939431406,0.00019214,38692.0,38690.0,0.6537009]
["bitfinex","BTCUSD",1645939432310,0.21987263,38695.0,38690.0,0.6537009]
["bitfinex","BTCUSD",1645939432507,0.0001922,38693.0,38690.0,0.6537009]
["bitfinex","BTCUSD",1645939433352,0.0001922,38693.0,38690.0,0.6557009]
["bitfinex","BTCUSD",1645939433556,0.21987263,38695.0,38690.0,0.6557009]
["bitfinex","BTCUSD",1645939433754,0.0001922,38693.0,38690.0,0.6557009]
["bitfinex","BTCUSD",1645939434558,0.0001922,38693.0,38690.0,0.6537009]
["bitfinex","BTCUSD",1645939434757,0.21817263,38694.0,38690.0,0.6537009]
["bitfinex","BTCUSD",1645939434961,0.0001922,38693.0,38690.0,0.6537009]
["bitfinex","BTCUSD",1645939435458,0.0001922,38693.0,38690.0,0.6557009]
["bitfinex","BTCUSD",1645939435858,0.21987263,38695.0,38690.0,0.6557009]
["bitfinex","BTCUSD",1645939436062,0.00019219,38693.0,38690.0,0.6557009]
["bitfinex","BTCUSD",1645939436711,0.00019219,38693.0,38690.0,0.6537009]
["bitfinex","BTCUSD",1645939436911,0.00019219,38693.0,38690.0,1.0130016]
["bitfinex","BTCUSD",1645939437112,0.21987263,38695.0,38691.0,0.380456]
["bitfinex","BTCUSD",1645939437314,0.00019219,38693.0,38692.0,0.3593007]
["bitfinex","BTCUSD",1645939437614,0.00019219,38693.0,38692.0,0.380456]
["bitfinex","BTCUSD",1645939438213,0.0017,38695.0,38691.0,0.380456]
["bitfinex","BTCUSD",1645939438412,0.0017,38695.0,38690.0,1.0130016]
["bitfinex","BTCUSD",1645939438613,0.00019219,38694.0,38690.0,1.0130016]
["bitfinex","BTCUSD",1645939439217,0.00019219,38694.0,38691.0,0.380456]
["bitfinex","BTCUSD",1645939439514,0.0017,38695.0,38693.0,0.380456]
["bitfinex","BTCUSD",1645939439715,0.0017,38695.0,38694.0,0.380456]
["bitfinex","BTCUSD",1645939439914,0.0017,38695.0,38692.0,0.380456]
["bitfinex","BTCUSD",1645939440217,0.0017,38695.0,38694.0,0.380456]
["bitfinex","BTCUSD",1645939441260,0.0037,38695.0,38694.0,0.380456]
["bitfinex","BTCUSD",1645939443266,0.0017,38695.0,38694.0,0.381456]
["bitfinex","BTCUSD",1645939444509,0.0017,38695.0,38694.0,0.380456]
["bitfinex","BTCUSD",1645939445709,0.00297446,38695.0,38694.0,0.380456]
["bitfinex","BTCUSD",1645939446513,0.22142171,38698.0,38697.0,0.00393168]
["bitfinex","BTCUSD",1645939447112,0.0032,38698.0,38697.0,0.00393168]
["bitfinex","BTCUSD",1645939447312,0.0052,38698.0,38697.0,0.00393168]
["bitfinex","BTCUSD",1645939447512,0.21748427,38698.0,38697.0,0.00393168]
["bitfinex","BTCUSD",1645939447713,0.45365328,38698.0,38697.0,0.00393168]
["bitfinex","BTCUSD",1645939448364,0.0002,38698.0,38697.0,0.00393168]
["bitfinex","BTCUSD",1645939448560,0.21829774,38698.0,38697.0,0.00393168]
["bitfinex","BTCUSD",1645939449363,0.21829774,38698.0,38697.0,0.00493168]
["bitfinex","BTCUSD",1645939449762,0.0033,38699.0,38697.0,0.00493168]
["bitfinex","BTCUSD",1645939450063,0.22160285,38699.0,38697.0,0.00493168]
["bitfinex","BTCUSD",1645939450463,0.21830285,38698.0,38697.0,0.00393168]
["bitfinex","BTCUSD",1645939450766,0.21830285,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939451463,0.21930285,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939452523,0.21830285,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939453425,0.21830285,38698.0,38697.0,0.00448108]
["bitfinex","BTCUSD",1645939454225,0.37908661,38698.0,38697.0,0.00448108]
["bitfinex","BTCUSD",1645939454424,0.16078376,38698.0,38697.0,0.00448108]
["bitfinex","BTCUSD",1645939454625,0.37908661,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939454824,0.37909165,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939455459,0.16078376,38698.0,38697.0,0.00748108]
["bitfinex","BTCUSD",1645939455961,0.00113149,38698.0,38697.0,0.00748108]
["bitfinex","BTCUSD",1645939456459,0.17583853,38698.0,38697.0,0.00748108]
["bitfinex","BTCUSD",1645939456666,0.17583853,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939456667,0.98340167,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939456858,1.0379571,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939457457,1.20908178,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939457657,1.15708178,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939457861,0.84007921,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939458462,0.89207921,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939459312,0.88174921,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939461407,0.88274921,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939462607,1.36363721,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939462807,0.98174921,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939463261,0.98274921,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939464664,0.98174921,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939465365,0.98274921,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939466170,1.34204991,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939466365,1.44204991,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939466808,1.44104991,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939467310,1.82393791,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939467611,1.72393791,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939468208,1.36463721,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939468408,1.72393791,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939468609,1.72293791,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939470459,1.84333449,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939471466,1.48403379,38698.0,38697.0,0.00348108]
["bitfinex","BTCUSD",1645939472561,1.48403379,38698.0,38697.0,0.00302878]
["bitfinex","BTCUSD",1645939472763,0.98174921,38698.0,38697.0,0.00302878]
["bitfinex","BTCUSD",1645939473062,1.34104991,38698.0,38697.0,0.00302878]
["bitfinex","BTCUSD",1645939473263,1.33604991,38698.0,38697.0,0.00302878]
["bitfinex","BTCUSD",1645939473462,1.33704991,38698.0,38697.0,0.00302878]
["bitfinex","BTCUSD",1645939474066,0.97774921,38698.0,38697.0,0.00302878]
["bitfinex","BTCUSD",1645939475012,1.33704991,38698.0,38697.0,0.00302878]
["bitfinex","BTCUSD",1645939475213,1.33604991,38698.0,38697.0,0.00302878]
["bitfinex","BTCUSD",1645939475915,1.33604991,38698.0,38697.0,0.00054415]
["bitfinex","BTCUSD",1645939479462,0.79804217,38698.0,38697.0,0.00054415]
["bitfinex","BTCUSD",1645939479661,0.76211768,38698.0,38697.0,0.00054415]
["bitfinex","BTCUSD",1645939480666,0.70652651,38698.0,38697.0,0.22104066]
["bitfinex","BTCUSD",1645939480964,0.27407051,38698.0,38697.0,0.22104066]
["bitfinex","BTCUSD",1645939481160,0.00350905,38699.0,38698.0,0.58145579]
["bitfinex","BTCUSD",1645939481161,0.38396505,38699.0,38698.0,0.58145579]
["bitfinex","BTCUSD",1645939481362,0.00350905,38699.0,38698.0,0.58145579]
["bitfinex","BTCUSD",1645939481719,0.0033,38699.0,38698.0,0.58145579]
["bitfinex","BTCUSD",1645939483522,0.0053,38699.0,38698.0,0.58145579]
["bitfinex","BTCUSD",1645939484623,0.0033,38699.0,38698.0,0.58145579]
["bitfinex","BTCUSD",1645939485459,0.0033,38699.0,38698.0,0.58245579]
["bitfinex","BTCUSD",1645939486059,0.0033,38699.0,38698.0,1.28750171]
["bitfinex","BTCUSD",1645939486257,0.0033,38699.0,38698.0,0.96291179]
["bitfinex","BTCUSD",1645939486659,0.0033,38699.0,38698.0,0.96191179]
["bitfinex","BTCUSD",1645939487460,0.0033,38699.0,38698.0,0.96291179]
["bitfinex","BTCUSD",1645939488664,0.0033,38699.0,38698.0,0.96191179]
["bitfinex","BTCUSD",1645939488862,0.0033,38699.0,38698.0,0.58145579]
["bitfinex","BTCUSD",1645939489510,0.0043,38699.0,38698.0,0.58145579]
["bitfinex","BTCUSD",1645939490112,0.0043,38699.0,38698.0,0.96191179]
["bitfinex","BTCUSD",1645939490309,0.00550839,38699.0,38698.0,0.96191179]
["bitfinex","BTCUSD",1645939490708,0.00450839,38699.0,38698.0,0.96191179]
["bitfinex","BTCUSD",1645939491507,0.00650839,38699.0,38698.0,0.96191179]
["bitfinex","BTCUSD",1645939492813,0.00450839,38699.0,38698.0,0.58145579]
["bitfinex","BTCUSD",1645939493067,0.00450839,38699.0,38698.0,0.96191179]
["bitfinex","BTCUSD",1645939493464,0.00550839,38699.0,38698.0,0.96191179]
["bitfinex","BTCUSD",1645939493666,0.00550839,38699.0,38698.0,0.58145579]
["bitfinex","BTCUSD",1645939493964,0.00550839,38699.0,38698.0,0.96191179]
["bitfinex","BTCUSD",1645939494567,0.00550839,38699.0,38698.0,0.58145579]
["bitfinex","BTCUSD",1645939494769,0.00450839,38699.0,38698.0,0.58145579]
["bitfinex","BTCUSD",1645939495266,0.00450839,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939495465,0.00450839,38699.0,38698.0,0.96178279]
["bitfinex","BTCUSD",1645939497512,0.00450839,38699.0,38698.0,0.96278279]
["bitfinex","BTCUSD",1645939498515,0.00450839,38699.0,38698.0,0.58232679]
["bitfinex","BTCUSD",1645939498815,0.00450839,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939499415,0.00550839,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939499613,0.2032774,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939500662,0.5837334,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939500864,0.2022774,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939501462,0.00550839,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939502064,0.74526509,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939502267,0.93324509,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939502474,1.16169509,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939502670,2.18982528,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939502966,2.78338711,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939503165,2.97031692,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939503366,3.2314429,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939503564,3.35233976,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939504319,2.20203906,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939504513,1.60067925,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939504715,0.43796439,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939504914,0.05650839,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939505330,0.43696439,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939505514,0.05650839,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939505715,0.43696439,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939506533,0.2660787,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939506715,0.2140787,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939506915,0.5945347,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939507115,0.38496439,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939507515,0.00550839,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939508666,0.00450839,38699.0,38698.0,0.58132679]
["bitfinex","BTCUSD",1645939511168,0.00281073,38700.0,38699.0,0.00899956]
["bitfinex","BTCUSD",1645939511374,0.59889926,38700.0,38699.0,0.00899956]
["bitfinex","BTCUSD",1645939511569,0.59868953,38700.0,38699.0,0.00899956]
["bitfinex","BTCUSD",1645939512412,3.34691128,38700.0,38699.0,0.00899956]
["bitfinex","BTCUSD",1645939512613,0.21823353,38700.0,38699.0,0.00899956]
["bitfinex","BTCUSD",1645939513612,0.22023353,38700.0,38699.0,0.00899956]
["bitfinex","BTCUSD",1645939514812,0.21823353,38700.0,38699.0,0.00899956]
["bitfinex","BTCUSD",1645939515668,0.59868953,38700.0,38699.0,0.00899956]
["bitfinex","BTCUSD",1645939516067,0.64068953,38700.0,38699.0,0.00899956]
["bitfinex","BTCUSD",1645939516993,0.174187,38699.0,38698.0,0.56432545]
["bitfinex","BTCUSD",1645939517166,0.226187,38699.0,38698.0,0.56432545]
["bitfinex","BTCUSD",1645939517566,0.228187,38699.0,38698.0,0.56432545]
["bitfinex","BTCUSD",1645939518768,0.226187,38699.0,38698.0,0.56432545]
["bitfinex","BTCUSD",1645939522322,0.00020945,38700.0,38698.0,1.14124778]
["bitfinex","BTCUSD",1645939522518,0.00426002,38701.0,38698.0,0.78356952]
["bitfinex","BTCUSD",1645939522717,0.00020945,38700.0,38698.0,0.78356952]
["bitfinex","BTCUSD",1645939522971,0.00020945,38700.0,38699.0,0.35767826]
["bitfinex","BTCUSD",1645939523175,0.00020945,38700.0,38698.0,0.78356952]
["bitfinex","BTCUSD",1645939523577,0.00426002,38701.0,38699.0,0.001]
["bitfinex","BTCUSD",1645939523973,0.00446947,38701.0,38699.0,0.001]
["bitfinex","BTCUSD",1645939524773,0.00426002,38701.0,38699.0,0.001]
["bitfinex","BTCUSD",1645939524975,0.00426002,38701.0,38698.0,0.78356952]
["bitfinex","BTCUSD",1645939525377,0.00426002,38701.0,38698.0,0.56432545]
["bitfinex","BTCUSD",1645939525576,0.00426002,38701.0,38698.0,0.56632545]
["bitfinex","BTCUSD",1645939526277,0.00446947,38701.0,38698.0,0.56632545]
["bitfinex","BTCUSD",1645939526920,0.00446947,38701.0,38698.0,0.56432545]
["bitfinex","BTCUSD",1645939527116,0.00446947,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939527418,0.00426002,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939527616,0.00446947,38701.0,38698.0,0.56232545]
["bitfinex","BTCUSD",1645939528416,0.00426002,38701.0,38698.0,0.56232545]
["bitfinex","BTCUSD",1645939528817,0.00446947,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939529619,0.00426002,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939530019,0.00446947,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939530468,0.00340945,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939530869,0.0032,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939531069,0.00340945,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939532168,0.0032,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939532371,0.00340945,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939533370,0.0032,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939533573,0.00340945,38701.0,38698.0,0.56232545]
["bitfinex","BTCUSD",1645939534412,0.0032,38701.0,38698.0,0.56232545]
["bitfinex","BTCUSD",1645939534815,0.00340945,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939535212,0.00453402,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939535613,0.00553402,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939535813,0.00532457,38701.0,38699.0,0.380456]
["bitfinex","BTCUSD",1645939536014,0.00553402,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939536818,0.00453402,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939537014,0.00432457,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939537214,0.00453402,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939537616,0.00553402,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939538066,0.00532457,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939538469,0.00552271,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939539366,0.00532457,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939539566,0.00552271,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939540566,0.00532457,38701.0,38698.0,0.55932545]
["bitfinex","BTCUSD",1645939540766,0.00452271,38701.0,38699.0,0.380456]
["bitfinex","BTCUSD",1645939541166,0.0021,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939543516,0.20675038,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939543717,0.0031,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939544918,0.0021,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939545566,0.0031,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939546868,0.0021,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939547666,0.0031,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939548968,0.0021,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939549619,0.0031,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939551420,0.0021,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939552024,0.0031,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939552822,0.20755579,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939553067,0.0031,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939553267,0.0021,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939553667,0.0031,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939554272,0.435556,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939554468,0.76307789,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939554869,0.95906879,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939555071,0.6315469,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939555272,0.434556,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939555675,0.436556,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939555890,0.0561,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939556074,0.436556,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939556274,0.25852167,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939556925,0.25652167,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939557715,0.25852167,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939558116,0.63897767,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939559415,0.63697767,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939559616,0.63897767,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939560318,0.436556,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939560965,0.434556,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939561569,0.65011187,38702.0,38701.0,0.00904542]
["bitfinex","BTCUSD",1645939563570,1.06506376,38702.0,38701.0,0.00893655]
["bitfinex","BTCUSD",1645939563969,0.73754187,38702.0,38701.0,0.00893655]
["bitfinex","BTCUSD",1645939564646,1.06510479,38702.0,38701.0,0.00893655]
["bitfinex","BTCUSD",1645939565844,0.73754187,38702.0,38701.0,0.00893655]
["bitfinex","BTCUSD",1645939566045,0.65011187,38702.0,38701.0,0.00893655]
["bitfinex","BTCUSD",1645939567145,0.434556,38702.0,38701.0,0.24543432]
["bitfinex","BTCUSD",1645939567356,0.0021,38702.0,38701.0,0.00893655]
["bitfinex","BTCUSD",1645939569572,0.176287,38702.0,38701.0,0.00993655]
["bitfinex","BTCUSD",1645939570376,2.68873243,38702.0,38701.0,0.00993655]
["bitfinex","BTCUSD",1645939570572,2.68373243,38702.0,38701.0,0.00993655]
["bitfinex","BTCUSD",1645939570972,2.68373243,38702.0,38701.0,0.00893655]
["bitfinex","BTCUSD",1645939571717,2.68473243,38702.0,38701.0,0.00893655]
["bitfinex","BTCUSD",1645939572924,0.21873479,38703.0,38701.0,0.00893655]
["bitfinex","BTCUSD",1645939573119,0.21884355,38703.0,38701.0,0.00893655]
["bitfinex","BTCUSD",1645939573720,0.21884355,38703.0,38701.0,0.00993655]
["bitfinex","BTCUSD",1645939573920,0.00440876,38703.0,38701.0,0.00993655]
["bitfinex","BTCUSD",1645939574120,0.0043,38703.0,38701.0,0.00993655]
["bitfinex","BTCUSD",1645939575122,0.0043,38703.0,38701.0,0.00893655]
["bitfinex","BTCUSD",1645939575598,0.0043,38703.0,38701.0,0.01093655]
["bitfinex","BTCUSD",1645939576977,0.0043,38703.0,38701.0,0.00893655]
["bitfinex","BTCUSD",1645939577177,0.00450912,38704.0,38703.0,0.0086]
["bitfinex","BTCUSD",1645939577678,0.0043,38704.0,38703.0,0.0086]
["bitfinex","BTCUSD",1645939579624,0.0043,38704.0,38703.0,0.0096]
["bitfinex","BTCUSD",1645939580824,0.0043,38704.0,38703.0,0.0086]
["bitfinex","BTCUSD",1645939581728,0.0043,38704.0,38703.0,0.0096]
["bitfinex","BTCUSD",1645939583372,0.0043,38704.0,38703.0,0.0086]
["bitfinex","BTCUSD",1645939583772,0.0043,38704.0,38703.0,0.0096]
["bitfinex","BTCUSD",1645939584372,0.00418532,38704.0,38703.0,0.0096]
["bitfinex","BTCUSD",1645939585175,0.00418532,38704.0,38703.0,0.0086]
["bitfinex","BTCUSD",1645939585679,0.00418532,38704.0,38703.0,0.0096]
["bitfinex","BTCUSD",1645939586919,0.00418532,38704.0,38703.0,0.0086]
["bitfinex","BTCUSD",1645939587721,0.00418532,38704.0,38703.0,0.0096]
["bitfinex","BTCUSD",1645939589624,0.00518532,38704.0,38703.0,0.0096]
["bitfinex","BTCUSD",1645939589824,0.00518532,38704.0,38703.0,0.0086]
["bitfinex","BTCUSD",1645939590915,0.00418532,38704.0,38703.0,0.0086]
["bitfinex","BTCUSD",1645939591714,0.00518532,38704.0,38703.0,0.0086]
["bitfinex","BTCUSD",1645939593016,0.00418532,38704.0,38703.0,0.0086]
["bitfinex","BTCUSD",1645939595622,0.00418532,38704.0,38703.0,0.0096]
["bitfinex","BTCUSD",1645939596924,0.00418532,38704.0,38703.0,0.0086]
["bitfinex","BTCUSD",1645939597625,0.00518532,38704.0,38703.0,0.0086]
["bitfinex","BTCUSD",1645939598973,0.00418532,38704.0,38703.0,0.0086]
["bitfinex","BTCUSD",1645939599874,0.00418532,38704.0,38703.0,0.0096]
["bitfinex","BTCUSD",1645939601175,0.00418532,38704.0,38703.0,0.0086]
["bitfinex","BTCUSD",1645939601825,0.00418532,38704.0,38703.0,0.0096]
["bitfinex","BTCUSD",1645939603025,0.00418532,38704.0,38703.0,0.0086]
["bitfinex","BTCUSD",1645939603828,0.00418532,38704.0,38703.0,0.0096]
["bitfinex","BTCUSD",1645939605028,0.00418532,38704.0,38703.0,0.0086]
["bitfinex","BTCUSD",1645939605679,0.00418532,38704.0,38703.0,0.0096]
["bitfinex","BTCUSD",1645939606472,0.00328062,38704.0,38703.0,0.0096]
["bitfinex","BTCUSD",1645939606676,0.00328062,38704.0,38703.0,0.0046]
["bitfinex","BTCUSD",1645939606884,0.00328062,38704.0,38703.0,0.0036]
["bitfinex","BTCUSD",1645939607275,0.0032,38706.0,38705.0,0.01554675]
["bitfinex","BTCUSD",1645939607475,0.0552,38706.0,38705.0,0.01554675]
["bitfinex","BTCUSD",1645939607676,0.41287826,38706.0,38705.0,0.01554675]
["bitfinex","BTCUSD",1645939607876,0.40287826,38706.0,38705.0,0.01554675]
["bitfinex","BTCUSD",1645939611524,1.03323426,38706.0,38705.0,0.01554675]
["bitfinex","BTCUSD",1645939612724,0.78333426,38706.0,38705.0,0.01554675]
["bitfinex","BTCUSD",1645939613372,1.03323426,38706.0,38705.0,0.01554675]
["bitfinex","BTCUSD",1645939613672,1.03423426,38706.0,38705.0,0.01554675]
["bitfinex","BTCUSD",1645939614976,1.03323426,38706.0,38705.0,0.01554675]
["bitfinex","BTCUSD",1645939615776,1.03423426,38706.0,38705.0,0.01554675]
["bitfinex","BTCUSD",1645939616377,1.03423426,38706.0,38701.0,0.00893655]
["bitfinex","BTCUSD",1645939616578,1.424187,38705.0,38693.0,0.33143294]
["bitfinex","BTCUSD",1645939616824,0.40804942,38704.0,38693.0,0.33143294]
["bitfinex","BTCUSD",1645939617620,0.052,38704.0,38694.0,0.21763294]
["bitfinex","BTCUSD",1645939617820,0.2499,38703.0,38694.0,0.21763294]
["bitfinex","BTCUSD",1645939618022,0.19950186,38698.0,38694.0,0.21763294]
["bitfinex","BTCUSD",1645939618222,0.19950186,38698.0,38695.0,0.380456]
["bitfinex","BTCUSD",1645939619724,0.19950186,38698.0,38695.0,0.382456]
["bitfinex","BTCUSD",1645939620773,0.19950186,38698.0,38695.0,0.002]
["bitfinex","BTCUSD",1645939620970,0.19950186,38698.0,38693.0,0.40794473]
["bitfinex","BTCUSD",1645939621772,0.19950186,38698.0,38693.0,0.40994473]
["bitfinex","BTCUSD",1645939622972,0.19950186,38698.0,38693.0,0.40794473]
["bitfinex","BTCUSD",1645939623776,0.19950186,38698.0,38693.0,0.40994473]
["bitfinex","BTCUSD",1645939624071,0.19950186,38698.0,38695.0,0.380456]
["bitfinex","BTCUSD",1645939624325,0.19950186,38698.0,38694.0,0.380456]
["bitfinex","BTCUSD",1645939624924,0.19950186,38698.0,38693.0,0.40794473]
["bitfinex","BTCUSD",1645939625724,0.19950186,38698.0,38693.0,0.40994473]
["bitfinex","BTCUSD",1645939626522,0.19950186,38698.0,38694.0,0.380456]
["bitfinex","BTCUSD",1645939627023,0.19950186,38698.0,38693.0,0.40794473]
["bitfinex","BTCUSD",1645939627428,0.19950186,38698.0,38693.0,0.21763294]
["bitfinex","BTCUSD",1645939627824,0.19950186,38698.0,38693.0,0.002]
["bitfinex","BTCUSD",1645939628090,0.35604942,38697.0,38693.0,0.002]
["bitfinex","BTCUSD",1645939628289,0.21241332,38694.0,38693.0,0.002]
["bitfinex","BTCUSD",1645939628489,0.64486932,38694.0,38693.0,0.002]
["bitfinex","BTCUSD",1645939629088,0.174187,38693.0,38692.0,0.00020829]
["bitfinex","BTCUSD",1645939629287,0.052,38693.0,38692.0,0.00020829]
["bitfinex","BTCUSD",1645939629489,0.052,38693.0,38690.0,0.62565976]
["bitfinex","BTCUSD",1645939629688,0.053,38693.0,38691.0,0.00020828]
["bitfinex","BTCUSD",1645939630588,0.053,38693.0,38690.0,0.62565976]
["bitfinex","BTCUSD",1645939630992,0.052,38693.0,38690.0,0.62565976]
["bitfinex","BTCUSD",1645939631826,0.053,38693.0,38690.0,0.62565976]
["bitfinex","BTCUSD",1645939632019,0.053,38693.0,38690.0,0.6258678]
["bitfinex","BTCUSD",1645939633022,0.052,38693.0,38690.0,0.62565976]
["bitfinex","BTCUSD",1645939633823,0.052,38693.0,38690.0,0.62765976]
["bitfinex","BTCUSD",1645939635126,0.052,38693.0,38690.0,0.62565976]
["bitfinex","BTCUSD",1645939635780,0.053,38693.0,38690.0,0.62565976]
["bitfinex","BTCUSD",1645939636778,0.053,38693.0,38690.0,0.62586772]
["bitfinex","BTCUSD",1645939636982,0.052,38693.0,38690.0,0.62586772]
["bitfinex","BTCUSD",1645939637379,0.40534458,38698.0,38696.0,0.3107958]
["bitfinex","BTCUSD",1645939637581,0.432456,38697.0,38696.0,0.3107958]
["bitfinex","BTCUSD",1645939640830,0.432456,38697.0,38696.0,0.3057958]
["bitfinex","BTCUSD",1645939648019,0.432456,38697.0,38696.0,0.28850358]
["bitfinex","BTCUSD",1645939648620,0.380456,38697.0,38696.0,0.28850358]
["bitfinex","BTCUSD",1645939648821,0.432456,38697.0,38696.0,0.28850358]
["bitfinex","BTCUSD",1645939650136,0.532456,38697.0,38696.0,0.28850358]
["bitfinex","BTCUSD",1645939650325,0.632456,38697.0,38696.0,0.28850358]
["bitfinex","BTCUSD",1645939650579,0.632456,38697.0,38696.0,0.06400947]
["bitfinex","BTCUSD",1645939650783,0.77488244,38697.0,38696.0,0.06400947]
["bitfinex","BTCUSD",1645939651180,1.56588244,38697.0,38696.0,0.06400947]
["bitfinex","BTCUSD",1645939651382,1.02478244,38697.0,38696.0,0.06400947]
["bitfinex","BTCUSD",1645939651583,1.81578244,38697.0,38696.0,0.06400947]
["bitfinex","BTCUSD",1645939651782,1.56588244,38697.0,38696.0,0.06400947]
["bitfinex","BTCUSD",1645939651980,1.81578244,38697.0,38696.0,0.06400947]
["bitfinex","BTCUSD",1645939653181,1.81578244,38697.0,38690.0,0.4358763]
["bitfinex","BTCUSD",1645939653182,0.791,38693.0,38690.0,0.4358763]
["bitfinex","BTCUSD",1645939653386,0.791,38691.0,38690.0,0.4358763]
["bitfinex","BTCUSD",1645939653586,1.473356,38691.0,38690.0,0.4358763]
["bitfinex","BTCUSD",1645939653782,1.523356,38691.0,38690.0,0.4358763]
["bitfinex","BTCUSD",1645939653983,1.6254968,38691.0,38690.0,0.4358763]
["bitfinex","BTCUSD",1645939654231,1.8753968,38691.0,38690.0,0.4358763]
["bitfinex","BTCUSD",1645939654529,1.9753968,38691.0,38690.0,0.08168502]
["bitfinex","BTCUSD",1645939654729,2.0753968,38691.0,38690.0,0.08168502]
["bitfinex","BTCUSD",1645939655134,2.0857268,38691.0,38690.0,0.08168502]
["bitfinex","BTCUSD",1645939655733,2.0867268,38691.0,38690.0,0.08168502]
["bitfinex","BTCUSD",1645939657132,2.7363268,38691.0,38690.0,0.08168502]
["bitfinex","BTCUSD",1645939657336,2.7413268,38691.0,38690.0,0.08168502]
["bitfinex","BTCUSD",1645939658196,2.7309968,38691.0,38690.0,0.08168502]
["bitfinex","BTCUSD",1645939660197,2.7309968,38691.0,38689.0,0.00020771]
["bitfinex","BTCUSD",1645939660198,2.091,38690.0,38689.0,0.00020771]
["bitfinex","BTCUSD",1645939660498,2.667087,38690.0,38689.0,0.00020771]
["bitfinex","BTCUSD",1645939660698,2.81042123,38690.0,38679.0,0.05]
["bitfinex","BTCUSD",1645939660897,2.81042123,38690.0,38674.0,0.22561174]
["bitfinex","BTCUSD",1645939660898,0.19661265,38680.0,38674.0,0.22561174]
["bitfinex","BTCUSD",1645939661102,0.380456,38679.0,38674.0,0.22561174]
["bitfinex","BTCUSD",1645939661300,0.052,38680.0,38674.0,0.22561174]
["bitfinex","BTCUSD",1645939661500,0.052,38680.0,38675.0,0.34870152]
["bitfinex","BTCUSD",1645939661737,0.15912132,38686.0,38675.0,0.34870152]
["bitfinex","BTCUSD",1645939661934,0.052,38686.0,38675.0,0.34870152]
["bitfinex","BTCUSD",1645939662135,0.052,38686.0,38675.0,0.34390927]
["bitfinex","BTCUSD",1645939663934,0.052,38686.0,38675.0,0.34590927]
["bitfinex","BTCUSD",1645939664734,0.27086559,38686.0,38675.0,0.34590927]
["bitfinex","BTCUSD",1645939665134,0.27086559,38686.0,38675.0,0.34390927]
["bitfinex","BTCUSD",1645939665673,0.052,38686.0,38675.0,0.34390927]
["bitfinex","BTCUSD",1645939667473,0.1167,38688.0,38687.0,0.26033673]
["bitfinex","BTCUSD",1645939667671,0.482456,38688.0,38687.0,0.26033673]
["bitfinex","BTCUSD",1645939668077,0.52111964,38688.0,38687.0,0.26033673]
["bitfinex","BTCUSD",1645939668474,0.47111964,38688.0,38687.0,0.26033673]
["bitfinex","BTCUSD",1645939668680,0.380456,38688.0,38687.0,0.26033673]
["bitfinex","BTCUSD",1645939669926,0.06233,38694.0,38687.0,0.26033673]
["bitfinex","BTCUSD",1645939669927,0.174187,38690.0,38687.0,0.26033673]
["bitfinex","BTCUSD",1645939670128,0.174187,38690.0,38689.0,0.17954142]
["bitfinex","BTCUSD",1645939671928,0.174187,38690.0,38689.0,0.16022656]
["bitfinex","BTCUSD",1645939673980,0.176187,38690.0,38689.0,0.16022656]
["bitfinex","BTCUSD",1645939675183,0.174187,38690.0,38689.0,0.15902656]
["bitfinex","BTCUSD",1645939678023,0.176187,38690.0,38689.0,0.15902656]
["bitfinex","BTCUSD",1645939678825,0.176187,38690.0,38687.0,0.26033673]
["bitfinex","BTCUSD",1645939679225,0.174187,38690.0,38687.0,0.26033673]
["bitfinex","BTCUSD",1645939679924,0.175187,38690.0,38687.0,0.26033673]
["bitfinex","BTCUSD",1645939680124,0.36199295,38690.0,38687.0,0.26033673]
["bitfinex","BTCUSD",1645939680574,0.41399295,38690.0,38687.0,0.26033673]
["bitfinex","BTCUSD",1645939681176,0.41299295,38690.0,38687.0,0.26033673]
["bitfinex","BTCUSD",1645939681579,0.2499,38688.0,38687.0,0.25988523]
["bitfinex","BTCUSD",1645939681774,0.682356,38688.0,38687.0,0.25988523]
["bitfinex","BTCUSD",1645939682574,0.682356,38688.0,38687.0,0.23074922]
["bitfinex","BTCUSD",1645939689882,0.683356,38688.0,38687.0,0.23074922]
["bitfinex","BTCUSD",1645939691282,0.682356,38688.0,38687.0,0.23074922]
["bitfinex","BTCUSD",1645939691928,0.683356,38688.0,38687.0,0.23074922]
["bitfinex","BTCUSD",1645939693329,0.682356,38688.0,38687.0,0.23074922]
["bitfinex","BTCUSD",1645939694028,0.683356,38688.0,38687.0,0.23074922]
["bitfinex","BTCUSD",1645939694232,1.11081146,38688.0,38687.0,0.23074922]
["bitfinex","BTCUSD",1645939694433,0.533456,38688.0,38687.0,0.23074922]
["bitfinex","BTCUSD",1645939694629,0.94153649,38688.0,38687.0,0.23074922]
["bitfinex","BTCUSD",1645939694830,1.11097264,38688.0,38687.0,0.23074922]
["bitfinex","BTCUSD",1645939695232,0.94053649,38688.0,38687.0,0.23074922]
["bitfinex","BTCUSD",1645939695675,0.782356,38688.0,38687.0,0.23074922]
["bitfinex","BTCUSD",1645939695874,0.94253649,38688.0,38687.0,0.23074922]
["bitfinex","BTCUSD",1645939696477,0.784356,38688.0,38687.0,0.23074922]
["bitfinex","BTCUSD",1645939697079,0.784356,38688.0,38678.0,0.1173]
["bitfinex","BTCUSD",1645939697080,1.25,38687.0,38678.0,0.1173]
["bitfinex","BTCUSD",1645939697281,1.17295457,38685.0,38678.0,0.1173]
["bitfinex","BTCUSD",1645939697479,0.174187,38682.0,38678.0,0.09101395]
["bitfinex","BTCUSD",1645939697687,0.052,38681.0,38674.0,0.00017518]
["bitfinex","BTCUSD",1645939697879,0.19359092,38675.0,38673.0,0.001]
["bitfinex","BTCUSD",1645939698181,0.32767918,38682.0,38679.0,0.20799656]
["bitfinex","BTCUSD",1645939698380,0.20880564,38680.0,38679.0,0.20799656]
["bitfinex","BTCUSD",1645939698579,0.64108164,38680.0,38679.0,0.20799656]
["bitfinex","BTCUSD",1645939698979,0.82397383,38680.0,38679.0,0.20799656]
["bitfinex","BTCUSD",1645939699229,0.61516819,38680.0,38679.0,0.20799656]
["bitfinex","BTCUSD",1645939699429,0.62757918,38683.0,38679.0,0.20799656]
["bitfinex","BTCUSD",1645939699430,0.12734095,38681.0,38679.0,0.20799656]
["bitfinex","BTCUSD",1645939699630,0.052,38680.0,38679.0,0.20799656]
["bitfinex","BTCUSD",1645939700434,0.052,38680.0,38679.0,0.20754516]
["bitfinex","BTCUSD",1645939703980,0.054,38680.0,38679.0,0.20754516]
["bitfinex","BTCUSD",1645939704383,0.845,38680.0,38679.0,0.20754516]
["bitfinex","BTCUSD",1645939705286,0.843,38680.0,38679.0,0.20754516]
["bitfinex","BTCUSD",1645939705482,0.052,38680.0,38679.0,0.20754516]
["bitfinex","BTCUSD",1645939707928,0.053,38680.0,38679.0,0.20754516]
["bitfinex","BTCUSD",1645939708827,0.844,38680.0,38679.0,0.20754516]
["bitfinex","BTCUSD",1645939709027,0.053,38680.0,38679.0,0.20754516]
["bitfinex","BTCUSD",1645939709229,0.052,38680.0,38679.0,0.20754516]
["bitfinex","BTCUSD",1645939711477,0.052,38680.0,38679.0,0.16974516]
["bitfinex","BTCUSD",1645939711675,0.843,38680.0,38679.0,0.16974516]
["bitfinex","BTCUSD",1645939711875,0.845,38680.0,38679.0,0.16974516]
["bitfinex","BTCUSD",1645939712077,0.835,38680.0,38679.0,0.16974516]
["bitfinex","BTCUSD",1645939712878,0.835,38680.0,38679.0,0.16294685]
["bitfinex","BTCUSD",1645939712879,1.035,38680.0,38679.0,0.16294685]
["bitfinex","BTCUSD",1645939713085,2.57209671,38680.0,38679.0,0.16294685]
["bitfinex","BTCUSD",1645939713277,2.27790877,38680.0,38679.0,0.16294685]
["bitfinex","BTCUSD",1645939713680,1.95022959,38680.0,38679.0,0.16294685]
["bitfinex","BTCUSD",1645939714236,1.95122959,38680.0,38679.0,0.16294685]
["bitfinex","BTCUSD",1645939714639,2.1078927,38680.0,38679.0,0.16294685]
["bitfinex","BTCUSD",1645939715036,2.0975527,38680.0,38679.0,0.16294685]
["bitfinex","BTCUSD",1645939715236,2.42403754,38680.0,38679.0,0.16294685]
["bitfinex","BTCUSD",1645939715444,0.791,38676.0,38663.0,0.01034]
["bitfinex","BTCUSD",1645939715645,0.791,38676.0,38661.0,0.124]
["bitfinex","BTCUSD",1645939715646,0.6506,38668.0,38661.0,0.124]
["bitfinex","BTCUSD",1645939715854,0.6506,38666.0,38661.0,0.124]
["bitfinex","BTCUSD",1645939716140,0.052,38665.0,38654.0,0.21753633]
["bitfinex","BTCUSD",1645939716337,0.19358625,38662.0,38655.0,0.23248553]
["bitfinex","BTCUSD",1645939716538,0.052,38661.0,38655.0,0.23248553]
["bitfinex","BTCUSD",1645939717988,0.053,38661.0,38655.0,0.23248553]
["bitfinex","BTCUSD",1645939719192,0.052,38661.0,38655.0,0.23248553]
["bitfinex","BTCUSD",1645939719792,0.052,38661.0,38656.0,0.00020564]
["bitfinex","BTCUSD",1645939720893,0.052,38661.0,38655.0,0.23248553]
["bitfinex","BTCUSD",1645939721092,0.052,38661.0,38657.0,0.00018775]
["bitfinex","BTCUSD",1645939721935,0.053,38661.0,38655.0,0.23248553]
["bitfinex","BTCUSD",1645939722134,0.21186842,38660.0,38657.0,0.00018774]
["bitfinex","BTCUSD",1645939722335,0.052,38659.0,38657.0,0.00018774]
["bitfinex","BTCUSD",1645939723133,0.052,38659.0,38656.0,0.02597]
["bitfinex","BTCUSD",1645939723338,0.01034,38667.0,38658.0,0.56452053]
["bitfinex","BTCUSD",1645939723339,0.34711422,38667.0,38658.0,0.56452053]
["bitfinex","BTCUSD",1645939723540,0.052,38666.0,38658.0,0.18428953]
["bitfinex","BTCUSD",1645939723935,0.052,38666.0,38658.0,0.18728953]
["bitfinex","BTCUSD",1645939724336,0.01034,38671.0,38660.0,0.406201]
["bitfinex","BTCUSD",1645939724544,0.17709559,38673.0,38661.0,0.28789109]
["bitfinex","BTCUSD",1645939724735,0.005,38673.0,38661.0,0.02597]
["bitfinex","BTCUSD",1645939725336,0.005,38673.0,38672.0,0.19895561]
["bitfinex","BTCUSD",1645939726981,0.20282145,38676.0,38671.0,0.00019033]
["bitfinex","BTCUSD",1645939727982,0.20382145,38676.0,38669.0,0.21778982]
["bitfinex","BTCUSD",1645939728282,0.03974359,38676.0,38672.0,0.00019033]
["bitfinex","BTCUSD",1645939729333,0.03974359,38676.0,38669.0,0.21778982]
["bitfinex","BTCUSD",1645939729334,0.24351544,38676.0,38669.0,0.21778982]
["bitfinex","BTCUSD",1645939729528,0.24351544,38676.0,38672.0,0.00018995]
["bitfinex","BTCUSD",1645939730530,0.03874359,38676.0,38669.0,0.21978982]
["bitfinex","BTCUSD",1645939730729,0.03874359,38676.0,38672.0,0.00018995]
["bitfinex","BTCUSD",1645939731332,0.03874359,38676.0,38675.0,0.17148894]
["bitfinex","BTCUSD",1645939731930,0.26882796,38678.0,38675.0,0.17148894]
["bitfinex","BTCUSD",1645939731931,0.09673237,38678.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939732330,0.13491008,38678.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939733477,0.08491008,38678.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939734076,0.08491008,38678.0,38676.0,0.05388052]
["bitfinex","BTCUSD",1645939735379,0.08491008,38678.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939738838,0.04673237,38678.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939741089,0.33548102,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939741293,0.052,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939741491,1.85953284,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939741889,2.03162843,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939742089,2.2003443,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939743390,2.1993443,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939743590,2.2493443,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939744095,2.2503443,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939744336,2.2606843,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939745132,2.47891416,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939745332,2.47791416,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939745734,2.2493443,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939746131,2.2503443,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939747033,2.08262843,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939747636,2.08162843,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939748077,2.25869833,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939748282,2.08262843,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939749280,2.08162843,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939750079,2.08262843,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939751284,2.08162843,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939752341,2.49262506,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939753245,2.67285506,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939753644,2.68319506,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939753849,2.95612376,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939754144,2.95712376,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939754946,2.68419506,38677.0,38676.0,0.05188052]
["bitfinex","BTCUSD",1645939755144,2.95712376,38677.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939755343,2.92481376,38677.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939756088,2.92581376,38677.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939756291,2.65288506,38677.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939756689,2.64254506,38677.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939757292,2.54362506,38677.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939757487,2.54262506,38677.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939759335,2.29272506,38677.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939760134,2.29372506,38677.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939761337,2.29272506,38677.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939762137,2.29372506,38677.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939763388,2.29272506,38677.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939763992,2.29372506,38677.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939764792,2.13262843,38677.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939765195,0.32509559,38677.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939765395,0.27209559,38677.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939765594,0.05,38677.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939765892,0.09673237,38678.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939766094,0.14673237,38678.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939767341,0.09673237,38678.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939767543,0.04673237,38678.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939772095,0.04673237,38678.0,38676.0,0.05381005]
["bitfinex","BTCUSD",1645939773296,0.04673237,38678.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939776041,0.04773237,38678.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939777342,0.04673237,38678.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939778184,0.04773237,38678.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939779486,0.04673237,38678.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939780186,0.04673237,38678.0,38676.0,0.05381005]
["bitfinex","BTCUSD",1645939781286,2.61358711,38678.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939781743,0.17209559,38677.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939783041,0.22409559,38677.0,38676.0,0.05181005]
["bitfinex","BTCUSD",1645939783243,0.22409559,38677.0,38676.0,0.05170349]
["bitfinex","BTCUSD",1645939783441,0.39114898,38677.0,38676.0,0.05170349]
["bitfinex","BTCUSD",1645939783641,0.64104898,38677.0,38676.0,0.05170349]
["bitfinex","BTCUSD",1645939787087,0.47399559,38677.0,38676.0,0.05170349]
["bitfinex","BTCUSD",1645939789335,0.47390302,38677.0,38676.0,0.05170349]
["bitfinex","BTCUSD",1645939793626,0.47390302,38677.0,38676.0,0.02854589]
["bitfinex","BTCUSD",1645939794235,0.22400302,38677.0,38676.0,0.02854589]
["bitfinex","BTCUSD",1645939796227,0.22600302,38677.0,38676.0,0.01854589]
["bitfinex","BTCUSD",1645939796624,0.054,38677.0,38676.0,0.01854589]
["bitfinex","BTCUSD",1645939797442,0.052,38677.0,38676.0,0.01854589]
["bitfinex","BTCUSD",1645939800142,0.054,38677.0,38676.0,0.01854589]
["bitfinex","BTCUSD",1645939800586,0.04673237,38678.0,38677.0,0.14871062]
["bitfinex","BTCUSD",1645939801786,0.04673237,38678.0,38677.0,0.48274942]
["bitfinex","BTCUSD",1645939801991,0.04673237,38678.0,38677.0,0.86298042]
["bitfinex","BTCUSD",1645939802186,0.04673237,38678.0,38677.0,0.52894162]
["bitfinex","BTCUSD",1645939804235,0.04673237,38678.0,38677.0,0.52994162]
["bitfinex","BTCUSD",1645939805334,0.04673237,38678.0,38677.0,0.52894162]
["bitfinex","BTCUSD",1645939805634,0.04673237,38678.0,38677.0,0.14871062]
["bitfinex","BTCUSD",1645939806238,0.04773237,38678.0,38677.0,0.52894162]
["bitfinex","BTCUSD",1645939807439,0.04673237,38678.0,38677.0,0.52894162]
["bitfinex","BTCUSD",1645939808090,0.04673237,38678.0,38677.0,0.52994162]
["bitfinex","BTCUSD",1645939809293,0.15902741,38678.0,38677.0,0.52994162]
["bitfinex","BTCUSD",1645939809494,0.15902741,38678.0,38677.0,0.52894162]
["bitfinex","BTCUSD",1645939810096,0.15902741,38678.0,38677.0,0.86298042]
["bitfinex","BTCUSD",1645939810399,0.16002741,38678.0,38677.0,0.86298042]
["bitfinex","BTCUSD",1645939812143,0.16002741,38678.0,38677.0,0.86498042]
["bitfinex","BTCUSD",1645939812347,0.15902741,38678.0,38677.0,0.86498042]
["bitfinex","BTCUSD",1645939812743,0.15902741,38678.0,38677.0,0.96498042]
["bitfinex","BTCUSD",1645939813443,0.15902741,38678.0,38677.0,0.96298042]
["bitfinex","BTCUSD",1645939813645,0.15902741,38678.0,38677.0,0.98895042]
["bitfinex","BTCUSD",1645939814243,0.15902741,38678.0,38677.0,1.20872043]
["bitfinex","BTCUSD",1645939814845,0.15902741,38678.0,38677.0,0.99095042]
["bitfinex","BTCUSD",1645939815254,0.15902741,38678.0,38677.0,1.20872043]
["bitfinex","BTCUSD",1645939815492,0.15902741,38678.0,38677.0,0.98895042]
["bitfinex","BTCUSD",1645939816090,0.15902741,38678.0,38677.0,0.99095042]
["bitfinex","BTCUSD",1645939816290,0.15902741,38678.0,38677.0,1.20872043]
["bitfinex","BTCUSD",1645939816891,0.15902741,38678.0,38677.0,0.99095042]
["bitfinex","BTCUSD",1645939817491,0.15902741,38678.0,38677.0,0.98895042]
["bitfinex","BTCUSD",1645939820249,0.15902741,38678.0,38677.0,0.99195042]
["bitfinex","BTCUSD",1645939821150,0.15892366,38678.0,38677.0,0.99195042]
["bitfinex","BTCUSD",1645939821348,0.15892366,38678.0,38677.0,0.98895042]
["bitfinex","BTCUSD",1645939822155,0.15892366,38678.0,38677.0,0.99395042]
["bitfinex","BTCUSD",1645939823002,0.15892366,38678.0,38677.0,0.53394162]
["bitfinex","BTCUSD",1645939823400,0.15892366,38678.0,38677.0,0.52894162]
["bitfinex","BTCUSD",1645939830695,0.11229504,38678.0,38677.0,0.52894162]
["bitfinex","BTCUSD",1645939832097,0.11229504,38678.0,38677.0,0.53194162]
["bitfinex","BTCUSD",1645939833498,0.11229504,38678.0,38677.0,1.32419533]
["bitfinex","BTCUSD",1645939833900,0.11139034,38678.0,38677.0,1.32419533]
["bitfinex","BTCUSD",1645939834100,0.05614752,38678.0,38677.0,1.32719533]
["bitfinex","BTCUSD",1645939834339,0.11139034,38678.0,38677.0,1.32719533]
["bitfinex","BTCUSD",1645939835343,0.11139034,38678.0,38677.0,1.32419533]
["bitfinex","BTCUSD",1645939836143,0.11139034,38678.0,38677.0,1.32719533]
["bitfinex","BTCUSD",1645939837443,0.11139034,38678.0,38677.0,1.32419533]
["bitfinex","BTCUSD",1645939838290,0.11139034,38678.0,38677.0,1.32719533]
["bitfinex","BTCUSD",1645939839487,0.11139034,38678.0,38677.0,1.32419533]
["bitfinex","BTCUSD",1645939840087,0.11139034,38678.0,38677.0,1.32719533]
["bitfinex","BTCUSD",1645939841398,0.11139034,38678.0,38677.0,1.32419533]
["bitfinex","BTCUSD",1645939842247,0.11139034,38678.0,38677.0,1.32719533]
["bitfinex","BTCUSD",1645939843444,0.11139034,38678.0,38677.0,1.32419533]
["bitfinex","BTCUSD",1645939844246,0.11139034,38678.0,38677.0,1.32619533]
["bitfinex","BTCUSD",1645939845501,0.11139034,38678.0,38677.0,1.32419533]
["bitfinex","BTCUSD",1645939846201,0.11139034,38678.0,38677.0,1.32719533]
["bitfinex","BTCUSD",1645939848003,0.11139034,38678.0,38677.0,1.32419533]
["bitfinex","BTCUSD",1645939848204,0.11139034,38678.0,38677.0,0.94696433]
["bitfinex","BTCUSD",1645939849009,0.16339034,38678.0,38677.0,0.94696433]
["bitfinex","BTCUSD",1645939849441,0.16339034,38678.0,38677.0,0.94396433]
["bitfinex","BTCUSD",1645939850042,0.43646474,38678.0,38677.0,0.94396433]
["bitfinex","BTCUSD",1645939851045,0.16339034,38678.0,38677.0,0.94396433]
["bitfinex","BTCUSD",1645939854396,0.16439034,38678.0,38677.0,0.94396433]
["bitfinex","BTCUSD",1645939855597,0.16339034,38678.0,38677.0,0.94396433]
["bitfinex","BTCUSD",1645939857535,0.16339034,38678.0,38677.0,0.94385978]
["bitfinex","BTCUSD",1645939860134,0.16539034,38678.0,38677.0,0.94385978]
["bitfinex","BTCUSD",1645939860588,0.2730744,38680.0,38678.0,0.26365934]
["bitfinex","BTCUSD",1645939860794,0.052,38679.0,38678.0,0.26365934]
["bitfinex","BTCUSD",1645939866344,0.053,38679.0,38678.0,0.26365934]
["bitfinex","BTCUSD",1645939867542,0.052,38679.0,38678.0,0.26365934]
["bitfinex","BTCUSD",1645939867990,0.052,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939868192,0.053,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939869391,0.052,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939870293,0.053,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939870491,0.24544118,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939870692,0.29544118,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939871491,0.29444118,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939872342,1.25792157,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939872743,1.635572,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939872940,0.51692157,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939873339,0.48165043,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939873541,0.32248039,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939873741,0.152,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939874347,0.32878134,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939874742,0.152,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939875342,0.48268736,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939875988,0.32248039,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939876387,0.052,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939877586,0.22256373,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939878592,0.052,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939878789,0.22248039,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939878995,0.052,38679.0,38678.0,0.25865934]
["bitfinex","BTCUSD",1645939883495,0.17048039,38682.0,38678.0,0.5893467]
["bitfinex","BTCUSD",1645939883693,0.17048039,38682.0,38679.0,0.380231]
["bitfinex","BTCUSD",1645939883892,0.00019173,38683.0,38678.0,0.5893467]
["bitfinex","BTCUSD",1645939884093,0.00019173,38683.0,38679.0,0.380231]
["bitfinex","BTCUSD",1645939884293,0.00019173,38683.0,38679.0,0.001]
["bitfinex","BTCUSD",1645939885496,0.00019173,38683.0,38678.0,0.78469197]
["bitfinex","BTCUSD",1645939885696,0.00019173,38683.0,38679.0,0.380231]
["bitfinex","BTCUSD",1645939886299,0.00119173,38683.0,38678.0,0.45400461]
["bitfinex","BTCUSD",1645939887543,0.00019173,38683.0,38678.0,0.45400461]
["bitfinex","BTCUSD",1645939887742,0.00019173,38683.0,38679.0,0.380231]
["bitfinex","BTCUSD",1645939888245,0.00119173,38683.0,38678.0,0.45400461]
["bitfinex","BTCUSD",1645939889143,0.00119173,38683.0,38679.0,0.380231]
["bitfinex","BTCUSD",1645939889344,0.00119173,38683.0,38678.0,0.45400461]
["bitfinex","BTCUSD",1645939889543,0.00019173,38683.0,38678.0,0.45400461]
["bitfinex","BTCUSD",1645939890345,0.00019173,38683.0,38678.0,0.45600461]
["bitfinex","BTCUSD",1645939890617,0.00019173,38683.0,38678.0,0.26065934]
["bitfinex","BTCUSD",1645939891015,0.17048039,38686.0,38683.0,0.00038126]
["bitfinex","BTCUSD",1645939891215,0.052,38685.0,38683.0,0.00038126]
["bitfinex","BTCUSD",1645939891414,0.2499,38684.0,38683.0,0.00038126]
["bitfinex","BTCUSD",1645939891613,0.3019,38684.0,38683.0,0.00038126]
["bitfinex","BTCUSD",1645939891814,0.62955043,38684.0,38683.0,0.00038126]
["bitfinex","BTCUSD",1645939893016,0.37965043,38684.0,38683.0,0.00038126]
["bitfinex","BTCUSD",1645939894242,0.38065043,38684.0,38683.0,0.00038126]
["bitfinex","BTCUSD",1645939895251,0.90434,38684.0,38683.0,0.00038126]
["bitfinex","BTCUSD",1645939895444,1.29298842,38684.0,38683.0,0.00038126]
["bitfinex","BTCUSD",1645939895648,0.791,38682.0,38677.0,0.78247988]
["bitfinex","BTCUSD",1645939895847,0.791,38678.0,38677.0,0.78247988]
["bitfinex","BTCUSD",1645939896045,1.11092241,38678.0,38677.0,0.73199006]
["bitfinex","BTCUSD",1645939896244,1.65908479,38678.0,38677.0,0.73199006]
["bitfinex","BTCUSD",1645939897044,1.3314028,38678.0,38677.0,0.73199006]
["bitfinex","BTCUSD",1645939897848,1.65907948,38678.0,38677.0,0.73199006]
["bitfinex","BTCUSD",1645939898292,1.66107948,38678.0,38677.0,0.73199006]
["bitfinex","BTCUSD",1645939898691,1.65073948,38678.0,38677.0,0.73199006]
["bitfinex","BTCUSD",1645939899894,1.13500039,38678.0,38677.0,0.73199006]
["bitfinex","BTCUSD",1645939900095,1.06548039,38678.0,38677.0,0.73199006]
["bitfinex","BTCUSD",1645939900294,0.27248039,38678.0,38677.0,0.73199006]
["bitfinex","BTCUSD",1645939900597,0.22248039,38678.0,38677.0,0.73199006]
["bitfinex","BTCUSD",1645939900802,1.47067668,38678.0,38677.0,0.73199006]
["bitfinex","BTCUSD",1645939900996,1.143,38678.0,38677.0,0.73199006]
["bitfinex","BTCUSD",1645939901194,1.31348039,38678.0,38677.0,0.73199006]
["bitfinex","BTCUSD",1645939901393,1.57372039,38678.0,38677.0,0.73199006]
["bitfinex","BTCUSD",1645939901595,1.32382039,38678.0,38677.0,0.73199006]
["bitfinex","BTCUSD",1645939902047,1.70611605,38678.0,38677.0,0.73199006]
["bitfinex","BTCUSD",1645939902249,1.32482039,38678.0,38677.0,0.73199006]
["bitfinex","BTCUSD",1645939902846,1.70708358,38678.0,38677.0,0.73199006]
["bitfinex","BTCUSD",1645939903251,0.791,38676.0,38672.0,0.00020451]
["bitfinex","BTCUSD",1645939903447,1.12935589,38673.0,38672.0,0.00020451]
["bitfinex","BTCUSD",1645939903646,0.05,38672.0,38661.0,0.21805531]
["bitfinex","BTCUSD",1645939903847,0.25762942,38671.0,38660.0,0.54085531]
["bitfinex","BTCUSD",1645939904050,0.22043401,38665.0,38660.0,0.54085531]
["bitfinex","BTCUSD",1645939904247,0.052,38664.0,38659.0,0.21805531]
["bitfinex","BTCUSD",1645939904847,0.052,38664.0,38658.0,0.21805531]
["bitfinex","BTCUSD",1645939905798,0.052,38664.0,38657.0,0.24402531]
["bitfinex","BTCUSD",1645939906594,0.21256906,38662.0,38657.0,0.02597]
["bitfinex","BTCUSD",1645939906793,0.052,38661.0,38657.0,0.02597]
["bitfinex","BTCUSD",1645939906993,0.052,38660.0,38658.0,0.380231]
["bitfinex","BTCUSD",1645939907494,0.052,38660.0,38657.0,0.24422863]
["bitfinex","BTCUSD",1645939907893,0.052,38660.0,38657.0,0.02617332]
["bitfinex","BTCUSD",1645939908094,0.052,38660.0,38658.0,0.380231]
["bitfinex","BTCUSD",1645939910342,0.052,38660.0,38657.0,0.00020332]
["bitfinex","BTCUSD",1645939910743,0.052,38660.0,38653.0,0.21805531]
["bitfinex","BTCUSD",1645939911145,0.052,38660.0,38657.0,0.00020333]
["bitfinex","BTCUSD",1645939912044,0.052,38660.0,38653.0,0.21239483]
["bitfinex","BTCUSD",1645939912243,0.052,38660.0,38657.0,0.00020333]
["bitfinex","BTCUSD",1645939913290,0.052,38660.0,38653.0,0.21239483]
["bitfinex","BTCUSD",1645939913493,0.052,38660.0,38657.0,0.00020333]
["bitfinex","BTCUSD",1645939914392,0.052,38660.0,38653.0,0.21194423]
["bitfinex","BTCUSD",1645939914593,0.052,38660.0,38657.0,0.00020333]
["bitfinex","BTCUSD",1645939915692,0.052,38660.0,38653.0,0.21194423]
["bitfinex","BTCUSD",1645939915895,0.052,38660.0,38654.0,0.380231]
["bitfinex","BTCUSD",1645939916296,0.052,38660.0,38653.0,0.21194423]
["bitfinex","BTCUSD",1645939916495,0.052,38660.0,38654.0,0.380231]
["bitfinex","BTCUSD",1645939919352,0.052,38660.0,38655.0,0.00020349]
["bitfinex","BTCUSD",1645939919753,0.01034,38664.0,38655.0,0.00020349]
["bitfinex","BTCUSD",1645939920254,0.21216574,38663.0,38655.0,0.00020349]
["bitfinex","BTCUSD",1645939920490,0.01034,38665.0,38659.0,0.20761463]
["bitfinex","BTCUSD",1645939921091,0.62595394,38667.0,38666.0,0.06584352]
["bitfinex","BTCUSD",1645939921295,0.67684644,38667.0,38666.0,0.06584352]
["bitfinex","BTCUSD",1645939921494,0.361,38667.0,38666.0,0.06584352]
["bitfinex","BTCUSD",1645939921692,0.68594644,38667.0,38666.0,0.06584352]
["bitfinex","BTCUSD",1645939922091,0.67684644,38667.0,38666.0,0.06584352]
["bitfinex","BTCUSD",1645939922291,0.3519,38667.0,38666.0,0.06584352]
["bitfinex","BTCUSD",1645939922491,0.3529,38667.0,38666.0,0.06584352]
["bitfinex","BTCUSD",1645939923697,0.3519,38667.0,38666.0,0.06584352]
["bitfinex","BTCUSD",1645939925349,0.005,38669.0,38666.0,0.06584352]
["bitfinex","BTCUSD",1645939926144,0.005,38669.0,38666.0,0.27735926]
["bitfinex","BTCUSD",1645939927045,0.052,38673.0,38666.0,0.27735926]
["bitfinex","BTCUSD",1645939927847,0.052,38673.0,38668.0,0.00019651]
["bitfinex","BTCUSD",1645939928497,0.053,38673.0,38668.0,0.00019651]
["bitfinex","BTCUSD",1645939928898,0.053,38673.0,38666.0,0.27735926]
["bitfinex","BTCUSD",1645939929098,0.053,38673.0,38669.0,0.00019651]
["bitfinex","BTCUSD",1645939929699,0.052,38673.0,38669.0,0.00019651]
["bitfinex","BTCUSD",1645939930099,0.052,38673.0,38666.0,0.27735926]
["bitfinex","BTCUSD",1645939930302,0.052,38673.0,38669.0,0.00018587]
["bitfinex","BTCUSD",1645939930599,0.2687791,38673.0,38669.0,0.00018587]
["bitfinex","BTCUSD",1645939930801,0.59372554,38673.0,38669.0,0.00018587]
["bitfinex","BTCUSD",1645939931003,0.05,38672.0,38669.0,0.00018587]
["bitfinex","BTCUSD",1645939931205,0.052,38671.0,38666.0,0.27735926]
["bitfinex","BTCUSD",1645939931405,0.37694644,38671.0,38669.0,0.00018587]
["bitfinex","BTCUSD",1645939931601,0.052,38671.0,38669.0,0.00018587]
["bitfinex","BTCUSD",1645939932336,0.053,38671.0,38669.0,0.00018587]
["bitfinex","BTCUSD",1645939932635,0.053,38671.0,38668.0,0.00018588]
["bitfinex","BTCUSD",1645939933238,0.55,38670.0,38666.0,0.27709464]
["bitfinex","BTCUSD",1645939933437,0.052,38669.0,38666.0,0.27709464]
["bitfinex","BTCUSD",1645939934341,0.053,38669.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939935593,0.052,38669.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939936195,0.052,38669.0,38666.0,0.06567486]
["bitfinex","BTCUSD",1645939937299,0.052,38669.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939937499,0.052,38669.0,38666.0,0.06578268]
["bitfinex","BTCUSD",1645939938500,0.052,38669.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939938703,0.052,38669.0,38666.0,0.06578268]
["bitfinex","BTCUSD",1645939939645,0.052,38669.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939939842,0.052,38669.0,38666.0,0.06578268]
["bitfinex","BTCUSD",1645939940043,0.27036451,38669.0,38666.0,0.06578268]
["bitfinex","BTCUSD",1645939940244,0.36997335,38669.0,38666.0,0.06578268]
["bitfinex","BTCUSD",1645939940445,0.37097335,38669.0,38666.0,0.06578268]
["bitfinex","BTCUSD",1645939940645,0.54331095,38668.0,38666.0,0.06578268]
["bitfinex","BTCUSD",1645939940844,0.052,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939941044,0.052,38667.0,38666.0,0.06578268]
["bitfinex","BTCUSD",1645939941646,0.37694644,38667.0,38666.0,0.06578268]
["bitfinex","BTCUSD",1645939941845,0.052,38667.0,38666.0,0.06578268]
["bitfinex","BTCUSD",1645939942047,0.27036451,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939942449,0.052,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939942846,0.59531095,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939943092,0.37694644,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939943987,0.59531095,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939944387,0.59731095,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939945688,0.27036451,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939948737,0.21836451,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939949837,0.27036451,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939954643,0.054,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939955445,0.47883644,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939955645,0.15189,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939955844,0.32237039,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939956046,0.15189,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939956446,0.15289,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939957047,0.42602042,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939957646,0.74998156,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939957850,0.92046195,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939958095,0.64731683,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939958499,0.47683644,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939958899,1.26783644,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939959098,1.43831683,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939959298,2.56667333,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939959500,2.59915683,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939960503,2.79868133,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939960900,3.18106392,38667.0,38666.0,0.0655789]
["bitfinex","BTCUSD",1645939961102,2.041,38666.0,38665.0,0.00020378]
["bitfinex","BTCUSD",1645939961299,0.06472876,38664.0,38652.0,0.21810312]
["bitfinex","BTCUSD",1645939961501,0.21852896,38658.0,38651.0,0.01034]
["bitfinex","BTCUSD",1645939961744,0.37436578,38657.0,38651.0,0.01034]
["bitfinex","BTCUSD",1645939961945,1.21536578,38657.0,38651.0,0.01034]
["bitfinex","BTCUSD",1645939962245,2.14356143,38653.0,38651.0,0.01034]
["bitfinex","BTCUSD",1645939962448,0.052,38652.0,38651.0,0.01034]
["bitfinex","BTCUSD",1645939965890,0.37436578,38652.0,38651.0,0.01034]
["bitfinex","BTCUSD",1645939966290,0.052,38652.0,38651.0,0.01034]
["bitfinex","BTCUSD",1645939966493,0.054,38652.0,38651.0,0.01034]
["bitfinex","BTCUSD",1645939968796,0.052,38652.0,38651.0,0.01034]
["bitfinex","BTCUSD",1645939970445,0.054,38652.0,38651.0,0.01034]
["bitfinex","BTCUSD",1645939971344,0.054,38652.0,38650.0,0.00020382]
["bitfinex","BTCUSD",1645939971746,0.052,38652.0,38650.0,0.00020382]
["bitfinex","BTCUSD",1645939972144,0.052,38652.0,38645.0,0.21810312]
["bitfinex","BTCUSD",1645939972445,0.052,38652.0,38649.0,0.00020382]
["bitfinex","BTCUSD",1645939973306,0.052,38652.0,38644.0,0.33460312]
["bitfinex","BTCUSD",1645939973515,0.052,38652.0,38649.0,0.00020382]
["bitfinex","BTCUSD",1645939974110,0.052,38652.0,38649.0,0.18823263]
["bitfinex","BTCUSD",1645939974510,0.052,38652.0,38649.0,0.18802881]
["bitfinex","BTCUSD",1645939974708,0.052,38652.0,38649.0,0.18823263]
["bitfinex","BTCUSD",1645939974909,0.1949216,38657.0,38649.0,0.18823263]
["bitfinex","BTCUSD",1645939975108,0.2449216,38657.0,38649.0,0.18823263]
["bitfinex","BTCUSD",1645939975309,0.37436578,38656.0,38649.0,0.00020382]
["bitfinex","BTCUSD",1645939975712,0.37436578,38656.0,38646.0,0.21810312]
["bitfinex","BTCUSD",1645939975713,0.052,38656.0,38646.0,0.21810312]
["bitfinex","BTCUSD",1645939975912,0.37436578,38656.0,38651.0,0.00020382]
["bitfinex","BTCUSD",1645939976116,0.052,38656.0,38651.0,0.00020382]
["bitfinex","BTCUSD",1645939976513,0.37536578,38656.0,38651.0,0.00020382]
["bitfinex","BTCUSD",1645939976953,0.37536578,38656.0,38650.0,0.22449968]
["bitfinex","BTCUSD",1645939977153,0.053,38656.0,38652.0,0.00020381]
["bitfinex","BTCUSD",1645939978155,0.053,38656.0,38650.0,0.22449968]
["bitfinex","BTCUSD",1645939978454,0.053,38656.0,38652.0,0.00020381]
["bitfinex","BTCUSD",1645939979254,0.053,38656.0,38650.0,0.22449968]
["bitfinex","BTCUSD",1645939979455,0.053,38656.0,38652.0,0.00020381]
["bitfinex","BTCUSD",1645939979655,0.001,38656.0,38652.0,0.00020381]
["bitfinex","BTCUSD",1645939979856,0.17002773,38660.0,38652.0,0.00020381]
["bitfinex","BTCUSD",1645939980055,0.6897831,38663.0,38652.0,0.00020381]
["bitfinex","BTCUSD",1645939980256,0.51975537,38663.0,38652.0,0.00020381]
["bitfinex","BTCUSD",1645939980506,0.21096339,38662.0,38652.0,0.001]
["bitfinex","BTCUSD",1645939980704,0.21096339,38662.0,38656.0,0.0002038]
["bitfinex","BTCUSD",1645939981311,0.0002207,38653.0,38652.0,0.381231]
["bitfinex","BTCUSD",1645939981704,0.0002207,38653.0,38652.0,0.380231]
["bitfinex","BTCUSD",1645939982504,0.0002207,38653.0,38652.0,0.381231]
["bitfinex","BTCUSD",1645939983711,0.0002207,38653.0,38652.0,0.380231]
["bitfinex","BTCUSD",1645939986347,0.28812987,38661.0,38651.0,0.00020382]
["bitfinex","BTCUSD",1645939986552,0.001,38653.0,38650.0,0.63627699]
["bitfinex","BTCUSD",1645939986748,0.001,38653.0,38651.0,0.38043482]
["bitfinex","BTCUSD",1645939987754,0.052,38660.0,38651.0,0.380231]
["bitfinex","BTCUSD",1645939987994,0.052,38660.0,38650.0,0.44280662]
["bitfinex","BTCUSD",1645939988194,0.052,38660.0,38651.0,0.380231]
["bitfinex","BTCUSD",1645939988498,0.053,38660.0,38650.0,0.44280662]
["bitfinex","BTCUSD",1645939988897,0.053,38660.0,38650.0,0.4426028]
["bitfinex","BTCUSD",1645939989098,0.053,38660.0,38653.0,0.00020381]
["bitfinex","BTCUSD",1645939990097,0.053,38660.0,38650.0,0.4426028]
["bitfinex","BTCUSD",1645939990295,0.052,38660.0,38654.0,0.00020381]
["bitfinex","BTCUSD",1645939990498,0.053,38660.0,38654.0,0.00020381]
["bitfinex","BTCUSD",1645939991306,0.053,38660.0,38651.0,0.21810312]
["bitfinex","BTCUSD",1645939991500,0.053,38660.0,38654.0,0.00020381]
["bitfinex","BTCUSD",1645939991753,0.052,38660.0,38654.0,0.00020381]
["bitfinex","BTCUSD",1645939992553,0.053,38660.0,38650.0,0.4426028]
["bitfinex","BTCUSD",1645939992752,0.053,38660.0,38654.0,0.00020381]
["bitfinex","BTCUSD",1645939993651,0.053,38660.0,38651.0,0.21810312]
["bitfinex","BTCUSD",1645939994357,0.052,38660.0,38656.0,0.22151831]
["bitfinex","BTCUSD",1645939994552,0.053,38660.0,38656.0,0.22151831]
["bitfinex","BTCUSD",1645939994752,0.001,38660.0,38656.0,0.22151831]
["bitfinex","BTCUSD",1645939995803,0.42109948,38663.0,38656.0,0.22151831]
["bitfinex","BTCUSD",1645939996298,0.42109948,38663.0,38654.0,0.00020358]
["bitfinex","BTCUSD",1645939996500,0.63962844,38663.0,38654.0,0.00020358]
["bitfinex","BTCUSD",1645939996699,0.69967425,38662.0,38654.0,0.00020358]
["bitfinex","BTCUSD",1645939996904,0.48114529,38662.0,38654.0,0.00020358]
["bitfinex","BTCUSD",1645939997100,0.48114529,38661.0,38654.0,0.00020358]
["bitfinex","BTCUSD",1645939997302,0.48114529,38661.0,38652.0,0.21810312]
["bitfinex","BTCUSD",1645939997303,0.58114529,38661.0,38652.0,0.21810312]
["bitfinex","BTCUSD",1645939997502,0.58114529,38661.0,38654.0,0.00020357]
["bitfinex","BTCUSD",1645939997710,0.75117302,38661.0,38654.0,0.00020357]
["bitfinex","BTCUSD",1645939998302,0.27002773,38661.0,38654.0,0.00020357]
["bitfinex","BTCUSD",1645939998505,0.101,38661.0,38652.0,0.21810312]
["bitfinex","BTCUSD",1645939998705,0.25783663,38661.0,38654.0,0.00020357]
["bitfinex","BTCUSD",1645939999103,0.30783663,38661.0,38654.0,0.00020357]
["bitfinex","BTCUSD",1645939999552,0.101,38661.0,38654.0,0.00020357]
["bitfinex","BTCUSD",1645939999742,0.101,38661.0,38653.0,0.21810312]
["bitfinex","BTCUSD",1645939999743,0.051,38661.0,38653.0,0.21810312]
["bitfinex","BTCUSD",1645939999943,0.05,38661.0,38654.0,0.00020357]
["bitfinex","BTCUSD",1645940000159,0.31852896,38662.0,38654.0,0.00020357]
["bitfinex","BTCUSD",1645940000543,0.1,38662.0,38656.0,0.18509463]
["bitfinex","BTCUSD",1645940000744,0.32886896,38663.0,38656.0,0.18509463]
["bitfinex","BTCUSD",1645940000944,0.05,38662.0,38656.0,0.18509463]
["bitfinex","BTCUSD",1645940001144,0.32886896,38663.0,38656.0,0.18509463]
["bitfinex","BTCUSD",1645940001542,0.49179033,38663.0,38656.0,0.18509463]
["bitfinex","BTCUSD",1645940001743,0.48145033,38663.0,38656.0,0.18509463]
["bitfinex","BTCUSD",1645940002544,0.21852896,38662.0,38656.0,0.18509463]
["bitfinex","BTCUSD",1645940004195,0.27052896,38662.0,38656.0,0.18509463]
["bitfinex","BTCUSD",1645940004596,0.27252896,38662.0,38656.0,0.18509463]
["bitfinex","BTCUSD",1645940005895,0.27052896,38662.0,38656.0,0.18509463]
["bitfinex","BTCUSD",1645940006096,0.27052896,38662.0,38654.0,0.00020358]
["bitfinex","BTCUSD",1645940006496,0.27352896,38662.0,38654.0,0.00020358]
["bitfinex","BTCUSD",1645940006943,0.21852896,38660.0,38651.0,0.21810312]
["bitfinex","BTCUSD",1645940007140,0.21852896,38660.0,38654.0,0.00020357]
["bitfinex","BTCUSD",1645940008142,0.21852896,38660.0,38652.0,0.18467627]
["bitfinex","BTCUSD",1645940008342,0.21852896,38660.0,38654.0,0.00020357]
["bitfinex","BTCUSD",1645940008545,0.21952896,38660.0,38654.0,0.00020357]
["bitfinex","BTCUSD",1645940008943,0.21952896,38660.0,38654.0,0.00013379]
["bitfinex","BTCUSD",1645940009443,0.21952896,38660.0,38652.0,0.72387887]
["bitfinex","BTCUSD",1645940011099,0.21952896,38660.0,38659.0,0.18498455]
["bitfinex","BTCUSD",1645940011301,0.001,38660.0,38654.0,0.21688654]
["bitfinex","BTCUSD",1645940011497,0.001,38660.0,38655.0,0.5981323]
["bitfinex","BTCUSD",1645940011697,0.001,38660.0,38657.0,0.380231]
["bitfinex","BTCUSD",1645940011897,0.25689098,38664.0,38657.0,0.380231]
["bitfinex","BTCUSD",1645940012199,0.25689098,38664.0,38660.0,0.20375129]
["bitfinex","BTCUSD",1645940012400,0.03836202,38664.0,38660.0,0.20375129]
["bitfinex","BTCUSD",1645940014646,0.03836202,38664.0,38660.0,0.20475129]
["bitfinex","BTCUSD",1645940015853,0.03836202,38664.0,38660.0,0.20375129]
["bitfinex","BTCUSD",1645940016654,0.38855669,38668.0,38662.0,0.380231]
["bitfinex","BTCUSD",1645940016850,0.38855669,38668.0,38663.0,0.2569371]
["bitfinex","BTCUSD",1645940017049,0.21852896,38668.0,38661.0,0.25663948]
["bitfinex","BTCUSD",1645940017249,0.21852896,38668.0,38661.0,0.25656404]
["bitfinex","BTCUSD",1645940017654,0.21852896,38669.0,38660.0,0.42365259]
["bitfinex","BTCUSD",1645940017848,0.21852896,38669.0,38660.0,0.61390794]
["bitfinex","BTCUSD",1645940018104,0.21852896,38669.0,38660.0,0.42165259]
["bitfinex","BTCUSD",1645940018795,0.21852896,38668.0,38660.0,0.20375129]
["bitfinex","BTCUSD",1645940018994,0.21852896,38669.0,38660.0,0.42165259]
["bitfinex","BTCUSD",1645940019196,0.21852896,38668.0,38660.0,0.20375129]
["bitfinex","BTCUSD",1645940019596,2.06051714,38664.0,38660.0,0.42165259]
["bitfinex","BTCUSD",1645940019795,2.06051714,38664.0,38660.0,0.20375129]
["bitfinex","BTCUSD",1645940020198,2.06051714,38664.0,38660.0,0.42165259]
["bitfinex","BTCUSD",1645940020396,2.06051714,38664.0,38660.0,0.20375129]
["bitfinex","BTCUSD",1645940020695,0.20186709,38665.0,38660.0,0.004]
["bitfinex","BTCUSD",1645940021094,0.3215105,38667.0,38660.0,0.004]
["bitfinex","BTCUSD",1645940021296,0.3215105,38667.0,38658.0,0.2169013]
["bitfinex","BTCUSD",1645940022244,0.18248171,38665.0,38658.0,0.2169013]
["bitfinex","BTCUSD",1645940026600,0.18248171,38665.0,38655.0,1.1286702]
["bitfinex","BTCUSD",1645940026801,0.18248171,38665.0,38656.0,0.380231]
["bitfinex","BTCUSD",1645940027202,0.18248171,38665.0,38656.0,0.6528599]
["bitfinex","BTCUSD",1645940027401,0.18248171,38665.0,38656.0,0.7017415]
["bitfinex","BTCUSD",1645940027600,0.18248171,38665.0,38656.0,0.3215105]
["bitfinex","BTCUSD",1645940028399,0.18248171,38665.0,38656.0,0.5941394]
["bitfinex","BTCUSD",1645940028600,0.18248171,38665.0,38656.0,0.3245105]
["bitfinex","BTCUSD",1645940029248,0.18248171,38665.0,38656.0,0.5971394]
["bitfinex","BTCUSD",1645940029450,0.39160431,38668.0,38656.0,0.5971394]
["bitfinex","BTCUSD",1645940029650,0.22193372,38668.0,38656.0,0.5971394]
["bitfinex","BTCUSD",1645940029850,0.22193372,38668.0,38656.0,0.5941394]
["bitfinex","BTCUSD",1645940030053,0.27393372,38668.0,38656.0,0.5941394]
["bitfinex","BTCUSD",1645940030450,0.15914871,38666.0,38656.0,0.5941394]
["bitfinex","BTCUSD",1645940030654,0.15914871,38666.0,38656.0,0.5971394]
["bitfinex","BTCUSD",1645940031350,0.15914871,38666.0,38658.0,0.21788506]
["bitfinex","BTCUSD",1645940032452,0.15914871,38666.0,38657.0,0.21788506]
["bitfinex","BTCUSD",1645940033132,0.37760903,38666.0,38656.0,0.53939556]
["bitfinex","BTCUSD",1645940033532,0.15914871,38666.0,38658.0,0.21788506]
["bitfinex","BTCUSD",1645940033931,0.21114871,38666.0,38658.0,0.21788506]
["bitfinex","BTCUSD",1645940034134,0.21114871,38666.0,38657.0,0.21788506]
["bitfinex","BTCUSD",1645940034333,0.21114871,38666.0,38658.0,0.21788506]
["bitfinex","BTCUSD",1645940035534,0.052,38666.0,38658.0,0.21788506]
["bitfinex","BTCUSD",1645940036756,0.052,38666.0,38658.0,0.22088506]
["bitfinex","BTCUSD",1645940038056,0.052,38666.0,38658.0,0.21788506]
["bitfinex","BTCUSD",1645940040698,0.052,38666.0,38658.0,0.22088506]
["bitfinex","BTCUSD",1645940042597,0.052,38666.0,38658.0,0.21788506]
["bitfinex","BTCUSD",1645940042797,0.052,38666.0,38658.0,0.22088506]
["bitfinex","BTCUSD",1645940043998,0.052,38666.0,38658.0,0.21788506]
["bitfinex","BTCUSD",1645940044547,0.40461576,38667.0,38658.0,0.21788506]
["bitfinex","BTCUSD",1645940044748,0.40461576,38667.0,38658.0,0.22088506]
["bitfinex","BTCUSD",1645940045150,0.21846032,38667.0,38661.0,0.20333884]
["bitfinex","BTCUSD",1645940045749,0.57199891,38670.0,38667.0,7.315e-05]
["bitfinex","BTCUSD",1645940045950,0.21847032,38668.0,38667.0,7.315e-05]
["bitfinex","BTCUSD",1645940046153,0.42457042,38668.0,38667.0,7.315e-05]
["bitfinex","BTCUSD",1645940046350,0.2061001,38668.0,38667.0,7.315e-05]
["bitfinex","BTCUSD",1645940047751,0.27308832,38669.0,38667.0,7.315e-05]
["bitfinex","BTCUSD",1645940048006,0.32308832,38669.0,38667.0,7.315e-05]
["bitfinex","BTCUSD",1645940048708,0.21298808,38668.0,38667.0,7.315e-05]
["bitfinex","BTCUSD",1645940049205,0.32308832,38669.0,38667.0,7.315e-05]
["bitfinex","BTCUSD",1645940049405,0.2184772,38668.0,38667.0,7.315e-05]
["bitfinex","BTCUSD",1645940049606,0.05,38669.0,38667.0,7.315e-05]
["bitfinex","BTCUSD",1645940049805,0.66165891,38670.0,38667.0,7.315e-05]
["bitfinex","BTCUSD",1645940050305,0.20455903,38668.0,38667.0,7.315e-05]
["bitfinex","BTCUSD",1645940050705,1.147e-05,38667.0,38661.0,0.20333884]
["bitfinex","BTCUSD",1645940050905,0.21849521,38667.0,38661.0,0.20333884]
["bitfinex","BTCUSD",1645940051950,0.21638478,38666.0,38661.0,0.20333884]
["bitfinex","BTCUSD",1645940052149,0.21849521,38667.0,38661.0,0.20333884]
["bitfinex","BTCUSD",1645940052553,0.21848374,38666.0,38661.0,0.20333884]
["bitfinex","BTCUSD",1645940053250,0.16102835,38665.0,38661.0,0.20333884]
["bitfinex","BTCUSD",1645940054053,0.16102835,38665.0,38657.0,0.27222918]
["bitfinex","BTCUSD",1645940054454,0.37951209,38665.0,38657.0,0.27222918]
["bitfinex","BTCUSD",1645940055354,0.37951209,38665.0,38658.0,0.18756321]
["bitfinex","BTCUSD",1645940055600,0.37951209,38665.0,38658.0,0.45979239]
["bitfinex","BTCUSD",1645940055996,0.21848374,38665.0,38658.0,0.45979239]
["bitfinex","BTCUSD",1645940056596,0.21848374,38664.0,38658.0,0.45979239]
["bitfinex","BTCUSD",1645940056798,0.21848374,38664.0,38658.0,0.46279239]
["bitfinex","BTCUSD",1645940058000,0.21848374,38664.0,38658.0,0.45979239]
["bitfinex","BTCUSD",1645940059879,0.21838343,38664.0,38659.0,0.27222918]
["bitfinex","BTCUSD",1645940060875,0.21838343,38664.0,38659.0,0.27422918]
["bitfinex","BTCUSD",1645940061975,0.21838343,38664.0,38659.0,0.27222918]
["bitfinex","BTCUSD",1645940062876,0.21748043,38664.0,38659.0,0.27422918]
["bitfinex","BTCUSD",1645940064103,0.21748043,38664.0,38659.0,0.27222918]
["bitfinex","BTCUSD",1645940064904,0.21748043,38664.0,38659.0,0.27422918]
["bitfinex","BTCUSD",1645940066309,0.21748043,38664.0,38659.0,0.27222918]
["bitfinex","BTCUSD",1645940066608,0.21748043,38664.0,38660.0,0.27222918]
["bitfinex","BTCUSD",1645940066859,0.27309979,38667.0,38660.0,0.27222918]
["bitfinex","BTCUSD",1645940068856,0.27309979,38667.0,38660.0,0.27422918]
["bitfinex","BTCUSD",1645940069258,0.27309979,38667.0,38660.0,0.27377738]
["bitfinex","BTCUSD",1645940069665,0.27309979,38667.0,38660.0,0.002]
["bitfinex","BTCUSD",1645940069666,1.147e-05,38667.0,38660.0,0.002]
["bitfinex","BTCUSD",1645940070064,2.48457794,38664.0,38659.0,0.3215105]
["bitfinex","BTCUSD",1645940070267,1.147e-05,38667.0,38659.0,0.3215105]
["bitfinex","BTCUSD",1645940070998,1.147e-05,38667.0,38659.0,0.3235105]
["bitfinex","BTCUSD",1645940072101,1.147e-05,38667.0,38659.0,0.3215105]
["bitfinex","BTCUSD",1645940072900,0.21858323,38666.0,38662.0,0.2178615]
["bitfinex","BTCUSD",1645940074256,1.147e-05,38667.0,38664.0,0.23490524]
["bitfinex","BTCUSD",1645940074257,0.21858323,38665.0,38664.0,0.23490524]
["bitfinex","BTCUSD",1645940074856,0.22258323,38665.0,38664.0,0.23490524]
["bitfinex","BTCUSD",1645940075058,0.004,38665.0,38664.0,0.23490524]
["bitfinex","BTCUSD",1645940075261,0.22258323,38665.0,38664.0,0.23490524]
["bitfinex","BTCUSD",1645940075860,0.22258323,38665.0,38661.0,0.2178615]
["bitfinex","BTCUSD",1645940075861,0.28047441,38662.0,38661.0,0.21788047]
["bitfinex","BTCUSD",1645940076759,0.28047441,38662.0,38661.0,0.21888047]
["bitfinex","BTCUSD",1645940077763,0.28047441,38662.0,38661.0,0.001]
["bitfinex","BTCUSD",1645940078009,0.28047441,38662.0,38659.0,0.21788047]
["bitfinex","BTCUSD",1645940078010,0.65472455,38662.0,38659.0,0.21788047]
["bitfinex","BTCUSD",1645940078206,0.65472455,38662.0,38655.0,0.62336612]
["bitfinex","BTCUSD",1645940078207,0.82604493,38662.0,38655.0,0.62336612]
["bitfinex","BTCUSD",1645940078405,0.21861615,38659.0,38655.0,0.62336612]
["bitfinex","BTCUSD",1645940078609,0.052,38658.0,38655.0,0.62336612]
["bitfinex","BTCUSD",1645940081209,0.052,38658.0,38655.0,0.61302612]
["bitfinex","BTCUSD",1645940083863,0.052,38658.0,38657.0,0.20407052]
["bitfinex","BTCUSD",1645940084763,0.54909056,38662.0,38657.0,0.20407052]
["bitfinex","BTCUSD",1645940085163,0.49909056,38662.0,38657.0,0.20407052]
["bitfinex","BTCUSD",1645940085366,0.28047441,38662.0,38658.0,0.380231]
["bitfinex","BTCUSD",1645940087705,0.28047441,38662.0,38657.0,0.20407052]
["bitfinex","BTCUSD",1645940088102,2.31501847,38661.0,38657.0,0.20407052]
["bitfinex","BTCUSD",1645940088303,0.28047441,38662.0,38658.0,0.380231]
["bitfinex","BTCUSD",1645940088503,0.16989768,38660.0,38658.0,0.380231]
["bitfinex","BTCUSD",1645940088704,0.28047441,38662.0,38658.0,0.380231]
["bitfinex","BTCUSD",1645940089104,0.28047441,38662.0,38657.0,0.20407052]
["bitfinex","BTCUSD",1645940089955,0.28047441,38662.0,38655.0,0.61302612]
["bitfinex","BTCUSD",1645940090161,0.28047441,38662.0,38657.0,0.380231]
["bitfinex","BTCUSD",1645940090357,0.28047441,38662.0,38656.0,0.380231]
["bitfinex","BTCUSD",1645940090558,0.28047441,38662.0,38655.0,0.61302612]
["bitfinex","BTCUSD",1645940090859,0.16628254,38661.0,38655.0,0.61302612]
["bitfinex","BTCUSD",1645940091057,0.50009056,38662.0,38655.0,0.61302612]
["bitfinex","BTCUSD",1645940091058,0.28147441,38662.0,38655.0,0.61302612]
["bitfinex","BTCUSD",1645940092159,0.5002379,38662.0,38655.0,0.61302612]
["bitfinex","BTCUSD",1645940093603,0.28047441,38662.0,38656.0,0.380231]
["bitfinex","BTCUSD",1645940095405,0.28047441,38662.0,38655.0,0.61302612]
["bitfinex","BTCUSD",1645940096602,0.28047441,38662.0,38656.0,0.380231]
["bitfinex","BTCUSD",1645940096847,0.28047441,38662.0,38655.0,0.61302612]
["bitfinex","BTCUSD",1645940097350,0.28047441,38662.0,38656.0,0.380231]
["bitfinex","BTCUSD",1645940097562,0.28047441,38662.0,38660.0,0.21974625]
["bitfinex","BTCUSD",1645940101210,0.28047441,38662.0,38661.0,0.380231]
["bitfinex","BTCUSD",1645940105959,0.28047441,38662.0,38661.0,0.380403]
["bitfinex","BTCUSD",1645940107755,0.28047441,38662.0,38660.0,0.01700499]
["bitfinex","BTCUSD",1645940108208,0.28047441,38662.0,38661.0,0.380403]
["bitfinex","BTCUSD",1645940109007,0.28047441,38662.0,38660.0,0.01700499]
["bitfinex","BTCUSD",1645940109411,0.28047441,38662.0,38661.0,0.380403]
["bitfinex","BTCUSD",1645940110608,0.31994052,38662.0,38661.0,0.380403]
["bitfinex","BTCUSD",1645940111210,0.28047441,38662.0,38661.0,0.380403]
["bitfinex","BTCUSD",1645940111509,0.28047441,38662.0,38660.0,0.01700499]
["bitfinex","BTCUSD",1645940115149,2.53979637,38662.0,38660.0,0.01700499]
["bitfinex","BTCUSD",1645940115350,2.53979637,38662.0,38656.0,0.3248488]
["bitfinex","BTCUSD",1645940115600,0.16989768,38661.0,38657.0,0.380403]
["bitfinex","BTCUSD",1645940116404,0.16989768,38661.0,38657.0,0.59834483]
["bitfinex","BTCUSD",1645940116607,0.28047441,38662.0,38657.0,0.59834483]
["bitfinex","BTCUSD",1645940119251,2.81094035,38662.0,38657.0,0.59834483]
["bitfinex","BTCUSD",1645940119655,0.16989768,38661.0,38657.0,0.59834483]
["bitfinex","BTCUSD",1645940120454,0.28047441,38662.0,38657.0,0.59834483]
["bitfinex","BTCUSD",1645940121558,0.7572518,38661.0,38655.0,0.61302612]
["bitfinex","BTCUSD",1645940121757,0.7572518,38661.0,38655.0,0.60769785]
["bitfinex","BTCUSD",1645940121758,0.21861615,38659.0,38655.0,0.60769785]
["bitfinex","BTCUSD",1645940121956,0.22546926,38660.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940121957,0.97586795,38658.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940122256,0.380403,38656.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940122455,0.87418684,38656.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940122656,0.28083378,38656.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940124911,0.28183378,38656.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940125610,0.053,38656.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940126513,0.052,38656.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940128967,0.001,38656.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940130167,0.19536679,38659.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940131000,0.66702818,38660.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940131401,0.44841203,38660.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940132104,0.16606392,38659.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940132301,0.44841203,38660.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940133100,0.45041203,38660.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940133301,0.60912849,38660.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940133501,0.93150377,38660.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940133900,1.12971839,38660.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940134349,1.12771839,38660.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940134754,1.34633454,38660.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940134950,1.18861808,38660.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940135353,0.97000193,38660.0,38655.0,0.52627019]
["bitfinex","BTCUSD",1645940135952,0.05661524,38652.0,38648.0,0.380403]
["bitfinex","BTCUSD",1645940137058,0.05761524,38652.0,38648.0,0.56777612]
["bitfinex","BTCUSD",1645940138304,0.05661524,38652.0,38648.0,0.56777612]
["bitfinex","BTCUSD",1645940139102,0.05661524,38652.0,38648.0,0.57177612]
["bitfinex","BTCUSD",1645940139303,0.05661524,38652.0,38648.0,0.57187154]
["bitfinex","BTCUSD",1645940140202,0.05661524,38652.0,38648.0,0.57177612]
["bitfinex","BTCUSD",1645940140408,0.05661524,38652.0,38648.0,0.57198002]
["bitfinex","BTCUSD",1645940141103,0.05661524,38652.0,38649.0,0.32559098]
["bitfinex","BTCUSD",1645940141304,0.05661524,38652.0,38650.0,0.380403]
["bitfinex","BTCUSD",1645940141949,0.05661524,38652.0,38651.0,0.32559098]
["bitfinex","BTCUSD",1645940142150,0.05661524,38652.0,38651.0,0.380403]
["bitfinex","BTCUSD",1645940142949,0.05661524,38652.0,38651.0,0.384403]
["bitfinex","BTCUSD",1645940143450,0.05661524,38652.0,38651.0,0.70999398]
["bitfinex","BTCUSD",1645940144353,0.05661524,38652.0,38651.0,0.70599398]
["bitfinex","BTCUSD",1645940144552,0.05661524,38652.0,38651.0,0.380403]
["bitfinex","BTCUSD",1645940144957,0.05661524,38652.0,38651.0,0.70599398]
["bitfinex","BTCUSD",1645940145152,0.05661524,38652.0,38651.0,0.382403]
["bitfinex","BTCUSD",1645940146303,0.05661524,38652.0,38651.0,0.380403]
["bitfinex","BTCUSD",1645940147103,0.05661524,38652.0,38651.0,0.383403]
["bitfinex","BTCUSD",1645940148206,0.05661524,38652.0,38651.0,0.380403]
["bitfinex","BTCUSD",1645940149457,0.05661524,38652.0,38651.0,0.3799517]
["bitfinex","BTCUSD",1645940159056,0.05661524,38652.0,38651.0,0.3839517]
["bitfinex","BTCUSD",1645940160358,0.05661524,38652.0,38651.0,0.3799517]
["bitfinex","BTCUSD",1645940161102,0.05661524,38652.0,38651.0,0.3839517]
["bitfinex","BTCUSD",1645940162909,0.05661524,38652.0,38651.0,0.3799517]
["bitfinex","BTCUSD",1645940163315,0.05721524,38652.0,38651.0,0.3839517]
["bitfinex","BTCUSD",1645940164566,0.05721524,38652.0,38651.0,0.3799517]
["bitfinex","BTCUSD",1645940171112,0.05721524,38652.0,38651.0,0.3829517]
["bitfinex","BTCUSD",1645940171954,0.05710589,38652.0,38651.0,0.3829517]
["bitfinex","BTCUSD",1645940172353,0.05710589,38652.0,38651.0,0.3799517]
["bitfinex","BTCUSD",1645940173152,0.05710589,38652.0,38651.0,0.3829517]
["bitfinex","BTCUSD",1645940174350,0.05710589,38652.0,38651.0,0.3799517]
["bitfinex","BTCUSD",1645940175507,0.05710589,38652.0,38651.0,0.3829517]
["bitfinex","BTCUSD",1645940176513,0.05710589,38652.0,38651.0,0.3729517]
["bitfinex","BTCUSD",1645940177108,0.05710589,38652.0,38651.0,0.3759517]
["bitfinex","BTCUSD",1645940178408,0.05710589,38652.0,38651.0,0.3699517]
["bitfinex","BTCUSD",1645940179453,0.05710589,38652.0,38651.0,0.3729517]
["bitfinex","BTCUSD",1645940180856,0.05710589,38652.0,38651.0,0.3699517]
["bitfinex","BTCUSD",1645940181053,0.05710589,38652.0,38651.0,0.3719517]
["bitfinex","BTCUSD",1645940182076,0.05710589,38652.0,38651.0,1.0242177]
["bitfinex","BTCUSD",1645940182257,0.05710589,38652.0,38651.0,0.69754268]
["bitfinex","BTCUSD",1645940182455,0.05710589,38652.0,38651.0,1.19571129]
["bitfinex","BTCUSD",1645940182656,0.05710589,38652.0,38651.0,0.81459044]
["bitfinex","BTCUSD",1645940182856,0.05710589,38652.0,38651.0,1.26516946]
["bitfinex","BTCUSD",1645940183703,0.05710589,38652.0,38651.0,1.64607964]
["bitfinex","BTCUSD",1645940184305,0.05710589,38652.0,38651.0,1.64407964]
["bitfinex","BTCUSD",1645940184607,0.05710589,38652.0,38651.0,1.26316946]
["bitfinex","BTCUSD",1645940184805,0.05710589,38652.0,38651.0,1.96966852]
["bitfinex","BTCUSD",1645940185005,0.05710589,38652.0,38651.0,1.58876044]
["bitfinex","BTCUSD",1645940185211,0.05710589,38652.0,38651.0,1.96966836]
["bitfinex","BTCUSD",1645940185407,0.05710589,38652.0,38651.0,1.58876044]
["bitfinex","BTCUSD",1645940187057,0.05710589,38652.0,38651.0,1.96956977]
["bitfinex","BTCUSD",1645940187452,0.05710589,38652.0,38651.0,1.9695616]
["bitfinex","BTCUSD",1645940190905,0.05710589,38652.0,38651.0,1.85251384]
["bitfinex","BTCUSD",1645940191104,0.05710589,38652.0,38651.0,1.96416398]
["bitfinex","BTCUSD",1645940192707,0.05710589,38652.0,38651.0,1.47171268]
["bitfinex","BTCUSD",1645940192908,0.05710589,38652.0,38651.0,1.85249625]
["bitfinex","BTCUSD",1645940193107,0.05710589,38652.0,38651.0,1.47171268]
["bitfinex","BTCUSD",1645940193309,0.05710589,38652.0,38651.0,1.9641525]
["bitfinex","BTCUSD",1645940193710,0.05710589,38652.0,38651.0,1.47171268]
["bitfinex","BTCUSD",1645940195368,0.05710589,38652.0,38651.0,1.47571268]
["bitfinex","BTCUSD",1645940196470,0.05710589,38652.0,38651.0,1.47171268]
["bitfinex","BTCUSD",1645940199008,0.05702473,38652.0,38651.0,1.47171268]
["bitfinex","BTCUSD",1645940200211,0.05702473,38652.0,38651.0,1.79802085]
["bitfinex","BTCUSD",1645940200411,0.05702473,38652.0,38651.0,1.47242987]
["bitfinex","BTCUSD",1645940200812,0.05702473,38652.0,38651.0,1.1461217]
["bitfinex","BTCUSD",1645940201011,0.05702473,38652.0,38651.0,1.156649]
["bitfinex","BTCUSD",1645940201211,0.05802473,38652.0,38651.0,1.156649]
["bitfinex","BTCUSD",1645940202554,0.05702473,38652.0,38651.0,1.156649]
["bitfinex","BTCUSD",1645940203161,0.05702473,38652.0,38651.0,0.57554831]
["bitfinex","BTCUSD",1645940203355,0.05702473,38652.0,38651.0,0.19506931]
["bitfinex","BTCUSD",1645940204559,0.05702473,38652.0,38651.0,0.57354831]
["bitfinex","BTCUSD",1645940205257,0.05802473,38652.0,38651.0,0.57354831]
["bitfinex","BTCUSD",1645940206104,0.05682473,38652.0,38651.0,0.90238707]
["bitfinex","BTCUSD",1645940206315,0.27313614,38661.0,38651.0,0.90238707]
["bitfinex","BTCUSD",1645940206316,0.15646,38662.0,38652.0,1.6372943]
["bitfinex","BTCUSD",1645940206514,0.04046,38665.0,38658.0,0.380479]
["bitfinex","BTCUSD",1645940206708,0.04046,38668.0,38661.0,0.1]
["bitfinex","BTCUSD",1645940206911,0.17488391,38663.0,38662.0,2.12031766]
["bitfinex","BTCUSD",1645940207117,0.005,38670.0,38663.0,1.49319168]
["bitfinex","BTCUSD",1645940207316,0.005,38670.0,38669.0,0.8299264]
["bitfinex","BTCUSD",1645940207516,0.19821462,38682.0,38670.0,1.630366]
["bitfinex","BTCUSD",1645940207708,0.6181,38692.0,38676.0,0.380366]
["bitfinex","BTCUSD",1645940207709,0.16450403,38686.0,38676.0,0.380366]
["bitfinex","BTCUSD",1645940207910,0.16450403,38686.0,38675.0,0.1]
["bitfinex","BTCUSD",1645940207911,0.015,38681.0,38678.0,0.380366]
["bitfinex","BTCUSD",1645940208108,0.015,38681.0,38679.0,0.38083876]
["bitfinex","BTCUSD",1645940208311,0.015,38681.0,38680.0,0.60842662]
["bitfinex","BTCUSD",1645940208512,0.015,38681.0,38680.0,0.66042662]
["bitfinex","BTCUSD",1645940208711,0.015,38681.0,38680.0,0.76042662]
["bitfinex","BTCUSD",1645940209264,0.015,38681.0,38680.0,0.76242662]
["bitfinex","BTCUSD",1645940210268,0.015,38681.0,38680.0,1.08972602]
["bitfinex","BTCUSD",1645940210465,0.015,38681.0,38680.0,0.76042662]
["bitfinex","BTCUSD",1645940211067,0.015,38681.0,38680.0,1.08772602]
["bitfinex","BTCUSD",1645940211270,0.0148479,38681.0,38680.0,1.08772602]
["bitfinex","BTCUSD",1645940212372,0.00072433,38688.0,38682.0,0.380366]
["bitfinex","BTCUSD",1645940212670,0.001,38691.0,38688.0,0.20674193]
["bitfinex","BTCUSD",1645940212870,0.001,38691.0,38689.0,0.380366]
["bitfinex","BTCUSD",1645940214815,0.001,38691.0,38681.0,0.01033]
["bitfinex","BTCUSD",1645940214816,0.10638959,38690.0,38681.0,0.01033]
["bitfinex","BTCUSD",1645940215011,0.1,38687.0,38665.0,0.3062]
["bitfinex","BTCUSD",1645940215213,0.02569,38684.0,38653.0,0.3693]
["bitfinex","BTCUSD",1645940215413,0.1,38680.0,38664.0,1.13044038]
["bitfinex","BTCUSD",1645940215612,0.20276739,38672.0,38666.0,0.18326901]
["bitfinex","BTCUSD",1645940215911,0.32581508,38675.0,38667.0,1.13044038]
["bitfinex","BTCUSD",1645940216109,0.32581508,38677.0,38667.0,1.13044038]
["bitfinex","BTCUSD",1645940216510,0.380366,38676.0,38667.0,1.13044038]
["bitfinex","BTCUSD",1645940216762,0.70618108,38675.0,38667.0,1.13044038]
["bitfinex","BTCUSD",1645940216958,0.37781508,38675.0,38667.0,1.13044038]
["bitfinex","BTCUSD",1645940218058,1.75244526,38671.0,38667.0,1.13044038]
["bitfinex","BTCUSD",1645940218264,0.052,38670.0,38667.0,1.13044038]
["bitfinex","BTCUSD",1645940218861,0.37781508,38670.0,38667.0,1.13044038]
["bitfinex","BTCUSD",1645940219060,0.052,38670.0,38667.0,1.13044038]
["bitfinex","BTCUSD",1645940219258,0.380366,38669.0,38667.0,1.13044038]
["bitfinex","BTCUSD",1645940219459,0.052,38668.0,38667.0,1.13044038]
["bitfinex","BTCUSD",1645940221307,0.052,38668.0,38667.0,1.13244038]
["bitfinex","BTCUSD",1645940222406,0.052,38668.0,38667.0,1.13044038]
["bitfinex","BTCUSD",1645940223416,0.052,38668.0,38667.0,1.13244038]
["bitfinex","BTCUSD",1645940224461,0.052,38668.0,38667.0,1.13044038]
["bitfinex","BTCUSD",1645940224860,0.05,38672.0,38667.0,1.83662146]
["bitfinex","BTCUSD",1645940225065,0.00082049,38678.0,38675.0,0.2138258]
["bitfinex","BTCUSD",1645940225264,0.00082049,38678.0,38675.0,1.34262671]
["bitfinex","BTCUSD",1645940225860,0.015,38679.0,38675.0,1.34262671]
["bitfinex","BTCUSD",1645940226660,0.17605645,38682.0,38675.0,1.34262671]
["bitfinex","BTCUSD",1645940227161,0.380366,38681.0,38675.0,1.34362671]
["bitfinex","BTCUSD",1645940227359,0.05,38681.0,38675.0,1.34362671]
["bitfinex","BTCUSD",1645940228211,0.380366,38680.0,38675.0,1.34362671]
["bitfinex","BTCUSD",1645940228412,0.380366,38680.0,38675.0,1.12880091]
["bitfinex","BTCUSD",1645940228612,0.380366,38678.0,38675.0,1.12880091]
["bitfinex","BTCUSD",1645940228807,0.432366,38678.0,38675.0,1.12880091]
["bitfinex","BTCUSD",1645940229307,0.433366,38678.0,38675.0,1.12880091]
["bitfinex","BTCUSD",1645940230510,0.45446458,38682.0,38677.0,0.380366]
["bitfinex","BTCUSD",1645940230511,0.21806813,38682.0,38677.0,0.380366]
["bitfinex","BTCUSD",1645940230711,0.015,38683.0,38677.0,0.380366]
["bitfinex","BTCUSD",1645940231109,0.015,38683.0,38677.0,1.50924171]
["bitfinex","BTCUSD",1645940231311,0.015,38683.0,38679.0,0.380366]
["bitfinex","BTCUSD",1645940231512,0.015,38683.0,38682.0,0.59318627]
["bitfinex","BTCUSD",1645940233359,0.015,38683.0,38682.0,0.01242837]
["bitfinex","BTCUSD",1645940234560,0.015,38683.0,38682.0,0.01042837]
["bitfinex","BTCUSD",1645940236713,0.173145,38684.0,38682.0,0.01042837]
["bitfinex","BTCUSD",1645940236911,0.173145,38684.0,38683.0,0.380366]
["bitfinex","BTCUSD",1645940236912,0.00020513,38684.0,38683.0,0.380366]
["bitfinex","BTCUSD",1645940237813,0.23406813,38691.0,38683.0,0.380366]
["bitfinex","BTCUSD",1645940238012,0.00010943,38685.0,38683.0,0.380243]
["bitfinex","BTCUSD",1645940239014,0.016,38691.0,38681.0,1.31994758]
["bitfinex","BTCUSD",1645940239262,0.00020544,38686.0,38684.0,0.380243]
["bitfinex","BTCUSD",1645940239463,0.00020544,38686.0,38684.0,1.50911871]
["bitfinex","BTCUSD",1645940240263,0.002,38690.0,38684.0,1.50911871]
["bitfinex","BTCUSD",1645940240466,0.016,38691.0,38686.0,0.380243]
["bitfinex","BTCUSD",1645940240467,0.00020543,38687.0,38686.0,0.380243]
["bitfinex","BTCUSD",1645940241266,0.00020543,38687.0,38686.0,0.381243]
["bitfinex","BTCUSD",1645940241466,0.016,38691.0,38686.0,0.001]
["bitfinex","BTCUSD",1645940241664,0.00020543,38688.0,38686.0,0.001]
["bitfinex","BTCUSD",1645940242469,0.00020543,38688.0,38684.0,1.12887571]
["bitfinex","BTCUSD",1645940242668,0.016,38691.0,38684.0,1.12887571]
["bitfinex","BTCUSD",1645940242868,0.00020543,38689.0,38684.0,1.12887571]
["bitfinex","BTCUSD",1645940243111,0.00020543,38689.0,38686.0,0.380243]
["bitfinex","BTCUSD",1645940243307,0.00020543,38689.0,38684.0,1.50911871]
["bitfinex","BTCUSD",1645940243308,0.72844844,38685.0,38684.0,1.50911871]
["bitfinex","BTCUSD",1645940245210,0.72944844,38685.0,38684.0,1.50911871]
["bitfinex","BTCUSD",1645940247179,0.72844844,38685.0,38684.0,1.50911871]
["bitfinex","BTCUSD",1645940247359,0.72844844,38685.0,38684.0,1.51011871]
["bitfinex","BTCUSD",1645940248563,0.72844844,38685.0,38684.0,1.50911871]
["bitfinex","BTCUSD",1645940249161,0.72844844,38685.0,38684.0,1.51011871]
["bitfinex","BTCUSD",1645940250606,0.72844844,38685.0,38684.0,1.60911871]
["bitfinex","BTCUSD",1645940251310,0.72844844,38685.0,38684.0,1.61011871]
["bitfinex","BTCUSD",1645940253209,0.72844844,38685.0,38684.0,1.50911871]
["bitfinex","BTCUSD",1645940253210,0.72944844,38685.0,38684.0,1.50911871]
["bitfinex","BTCUSD",1645940254561,0.72844844,38685.0,38684.0,1.50911871]
["bitfinex","BTCUSD",1645940255362,0.72944844,38685.0,38684.0,1.50911871]
["bitfinex","BTCUSD",1645940257165,0.72844844,38685.0,38684.0,1.50911871]
["bitfinex","BTCUSD",1645940257364,0.72844844,38685.0,38684.0,1.51011871]
["bitfinex","BTCUSD",1645940258413,0.72844844,38685.0,38684.0,1.50911871]
["bitfinex","BTCUSD",1645940263363,0.72844844,38685.0,38684.0,0.92745693]
["bitfinex","BTCUSD",1645940263560,0.72844844,38685.0,38684.0,1.25910811]
["bitfinex","BTCUSD",1645940263762,0.72844844,38685.0,38684.0,0.381243]
["bitfinex","BTCUSD",1645940263963,0.72844844,38685.0,38684.0,0.71289418]
["bitfinex","BTCUSD",1645940264564,0.72844844,38685.0,38684.0,0.71189418]
["bitfinex","BTCUSD",1645940265365,0.72844844,38685.0,38684.0,0.71389418]
["bitfinex","BTCUSD",1645940265910,0.72844844,38685.0,38684.0,0.73986418]
["bitfinex","BTCUSD",1645940266108,0.72844844,38685.0,38684.0,0.71389418]
["bitfinex","BTCUSD",1645940266307,0.72844844,38685.0,38684.0,0.382243]
["bitfinex","BTCUSD",1645940266507,0.72844844,38685.0,38684.0,0.81389418]
["bitfinex","BTCUSD",1645940266911,0.72844844,38685.0,38684.0,0.83986418]
["bitfinex","BTCUSD",1645940267109,0.72844844,38685.0,38684.0,1.61536418]
["bitfinex","BTCUSD",1645940267110,0.72344844,38685.0,38684.0,1.61536418]
["bitfinex","BTCUSD",1645940267310,0.72344844,38685.0,38684.0,1.61736418]
["bitfinex","BTCUSD",1645940267710,0.72344844,38685.0,38684.0,2.40836418]
["bitfinex","BTCUSD",1645940268311,0.72344844,38685.0,38684.0,1.61736418]
["bitfinex","BTCUSD",1645940268510,0.72344844,38685.0,38684.0,1.61536418]
["bitfinex","BTCUSD",1645940268714,0.00011037,38686.0,38685.0,1.05]
["bitfinex","BTCUSD",1645940268911,0.00011037,38686.0,38685.0,2.56335418]
["bitfinex","BTCUSD",1645940269111,0.001,38691.0,38686.0,0.380243]
["bitfinex","BTCUSD",1645940269361,0.001,38691.0,38688.0,0.380243]
["bitfinex","BTCUSD",1645940269761,0.001,38691.0,38690.0,0.21283263]
["bitfinex","BTCUSD",1645940269961,0.001,38691.0,38690.0,0.59307563]
["bitfinex","BTCUSD",1645940271363,0.18935965,38691.0,38690.0,0.381243]
["bitfinex","BTCUSD",1645940272566,0.001,38691.0,38690.0,0.381243]
["bitfinex","BTCUSD",1645940273214,0.001,38691.0,38690.0,0.380243]
["bitfinex","BTCUSD",1645940275416,0.001,38691.0,38690.0,0.381243]
["bitfinex","BTCUSD",1645940276619,0.001,38691.0,38690.0,0.380243]
["bitfinex","BTCUSD",1645940277363,0.001,38691.0,38690.0,0.381243]
["bitfinex","BTCUSD",1645940278560,0.001,38691.0,38690.0,0.380243]
["bitfinex","BTCUSD",1645940279362,0.001,38691.0,38690.0,0.381243]
["bitfinex","BTCUSD",1645940280513,0.001,38691.0,38690.0,0.380243]
["bitfinex","BTCUSD",1645940283314,0.001,38691.0,38690.0,0.382243]
["bitfinex","BTCUSD",1645940284765,0.001,38691.0,38690.0,0.380243]
["bitfinex","BTCUSD",1645940285365,0.001,38691.0,38690.0,0.381243]
["bitfinex","BTCUSD",1645940286568,0.001,38691.0,38690.0,0.380243]
["bitfinex","BTCUSD",1645940287366,9.51e-05,38691.0,38690.0,0.380243]
["bitfinex","BTCUSD",1645940287574,9.51e-05,38691.0,38690.0,0.71520242]
["bitfinex","BTCUSD",1645940287770,9.51e-05,38691.0,38690.0,0.380243]
["bitfinex","BTCUSD",1645940289307,9.51e-05,38691.0,38690.0,0.381243]
["bitfinex","BTCUSD",1645940290706,9.51e-05,38691.0,38690.0,0.380243]
["bitfinex","BTCUSD",1645940291106,9.51e-05,38691.0,38690.0,0.480243]
["bitfinex","BTCUSD",1645940291309,9.51e-05,38691.0,38690.0,1.60820242]
["bitfinex","BTCUSD",1645940291510,9.51e-05,38691.0,38690.0,0.81720242]
["bitfinex","BTCUSD",1645940292162,9.51e-05,38691.0,38690.0,0.482243]
["bitfinex","BTCUSD",1645940292559,9.51e-05,38691.0,38690.0,0.480243]
["bitfinex","BTCUSD",1645940293362,9.51e-05,38691.0,38690.0,0.380201]
["bitfinex","BTCUSD",1645940295261,9.51e-05,38691.0,38690.0,0.382201]
["bitfinex","BTCUSD",1645940296513,9.51e-05,38691.0,38690.0,0.380201]
["bitfinex","BTCUSD",1645940297311,9.51e-05,38691.0,38690.0,0.383201]
["bitfinex","BTCUSD",1645940298512,9.51e-05,38691.0,38690.0,0.380201]
["bitfinex","BTCUSD",1645940300987,9.51e-05,38691.0,38690.0,1.00947948]
["bitfinex","BTCUSD",1645940303315,9.51e-05,38691.0,38690.0,1.01547948]
["bitfinex","BTCUSD",1645940304115,0.27016323,38691.0,38690.0,1.01547948]
["bitfinex","BTCUSD",1645940304514,0.27016323,38691.0,38690.0,1.01548048]
["bitfinex","BTCUSD",1645940304714,0.27016323,38691.0,38690.0,1.00948048]
["bitfinex","BTCUSD",1645940307165,0.0520951,38691.0,38690.0,1.00948048]
["bitfinex","BTCUSD",1645940307365,0.0530951,38691.0,38690.0,1.00948048]
["bitfinex","BTCUSD",1645940308065,0.27147553,38691.0,38690.0,1.00948048]
["bitfinex","BTCUSD",1645940308266,0.0530951,38691.0,38690.0,1.00948048]
["bitfinex","BTCUSD",1645940308765,0.0520951,38691.0,38690.0,1.00948048]
["bitfinex","BTCUSD",1645940309466,0.0520951,38691.0,38690.0,1.01048048]
["bitfinex","BTCUSD",1645940310067,0.27048433,38691.0,38690.0,1.01048048]
["bitfinex","BTCUSD",1645940310519,0.27048433,38691.0,38690.0,1.00948048]
["bitfinex","BTCUSD",1645940311228,0.0011,38694.0,38693.0,0.380172]
["bitfinex","BTCUSD",1645940311229,0.27408116,38694.0,38693.0,0.380172]
["bitfinex","BTCUSD",1645940311424,0.0011,38694.0,38693.0,0.380172]
["bitfinex","BTCUSD",1645940315463,0.0011,38694.0,38693.0,0.382172]
["bitfinex","BTCUSD",1645940316665,0.0011,38694.0,38693.0,0.380172]
["bitfinex","BTCUSD",1645940317467,0.0011,38694.0,38693.0,0.382172]
["bitfinex","BTCUSD",1645940318718,0.0011,38694.0,38693.0,0.380172]
["bitfinex","BTCUSD",1645940319519,0.0011,38694.0,38693.0,0.382172]
["bitfinex","BTCUSD",1645940320721,0.0011,38694.0,38693.0,0.380172]
["bitfinex","BTCUSD",1645940323464,0.0011,38694.0,38691.0,0.300829]
["bitfinex","BTCUSD",1645940324666,0.00130681,38694.0,38691.0,0.300829]
["bitfinex","BTCUSD",1645940325513,0.0011,38694.0,38691.0,0.300829]
["bitfinex","BTCUSD",1645940325710,0.00130681,38694.0,38691.0,0.300829]
["bitfinex","BTCUSD",1645940325910,0.00130681,38694.0,38691.0,0.30074485]
["bitfinex","BTCUSD",1645940326311,0.00130681,38694.0,38693.0,0.30073]
["bitfinex","BTCUSD",1645940326711,0.0011,38694.0,38693.0,0.30073]
["bitfinex","BTCUSD",1645940327113,0.0011,38694.0,38693.0,0.6387388]
["bitfinex","BTCUSD",1645940327811,0.0011,38694.0,38693.0,0.30073]
["bitfinex","BTCUSD",1645940329463,0.0011,38694.0,38693.0,0.30273]
["bitfinex","BTCUSD",1645940330661,0.0011,38694.0,38693.0,0.30073]
["bitfinex","BTCUSD",1645940331461,0.0011,38694.0,38693.0,0.30273]
["bitfinex","BTCUSD",1645940332663,0.0011,38694.0,38693.0,0.30073]
["bitfinex","BTCUSD",1645940335521,0.0011,38694.0,38693.0,0.30273]
["bitfinex","BTCUSD",1645940335922,0.0011,38694.0,38693.0,0.6407388]
["bitfinex","BTCUSD",1645940336124,0.01180681,38698.0,38693.0,0.30273]
["bitfinex","BTCUSD",1645940336522,0.01180681,38698.0,38695.0,0.300709]
["bitfinex","BTCUSD",1645940336773,0.01180681,38698.0,38695.0,0.48055155]
["bitfinex","BTCUSD",1645940337580,0.01180681,38698.0,38695.0,0.48155155]
["bitfinex","BTCUSD",1645940337773,0.01201392,38698.0,38695.0,0.48155155]
["bitfinex","BTCUSD",1645940338677,0.01180681,38698.0,38697.0,0.300692]
["bitfinex","BTCUSD",1645940339076,0.01201392,38698.0,38697.0,0.300692]
["bitfinex","BTCUSD",1645940339687,0.01201392,38698.0,38697.0,0.73791466]
["bitfinex","BTCUSD",1645940339885,0.01180681,38698.0,38697.0,0.80998466]
["bitfinex","BTCUSD",1645940341116,0.0021,38698.0,38697.0,0.472762]
["bitfinex","BTCUSD",1645940341523,0.00160711,38699.0,38697.0,0.472762]
["bitfinex","BTCUSD",1645940341715,0.00160711,38699.0,38698.0,0.1]
["bitfinex","BTCUSD",1645940341913,0.00160711,38699.0,38698.0,0.400681]
["bitfinex","BTCUSD",1645940342313,0.0014,38699.0,38698.0,0.400681]
["bitfinex","BTCUSD",1645940344667,0.0014,38699.0,38698.0,0.73790366]
["bitfinex","BTCUSD",1645940344868,0.0014,38699.0,38698.0,0.400681]
["bitfinex","BTCUSD",1645940345269,0.0032,38701.0,38699.0,2.341673]
["bitfinex","BTCUSD",1645940345472,0.0032,38702.0,38701.0,1.091653]
["bitfinex","BTCUSD",1645940345672,0.0032,38702.0,38701.0,1.41304566]
["bitfinex","BTCUSD",1645940345870,0.0032,38702.0,38701.0,1.38048765]
["bitfinex","BTCUSD",1645940346073,0.0032,38702.0,38701.0,1.28048765]
["bitfinex","BTCUSD",1645940346271,0.0032,38702.0,38701.0,1.075823]
["bitfinex","BTCUSD",1645940347868,0.19410104,38702.0,38701.0,1.075823]
["bitfinex","BTCUSD",1645940348917,0.19410104,38702.0,38701.0,0.77517]
["bitfinex","BTCUSD",1645940349223,0.57429404,38702.0,38701.0,0.77517]
["bitfinex","BTCUSD",1645940349423,0.57429404,38702.0,38690.0,0.42690162]
["bitfinex","BTCUSD",1645940349424,0.72629404,38702.0,38690.0,0.42690162]
["bitfinex","BTCUSD",1645940349622,0.31824117,38698.0,38690.0,0.42690162]
["bitfinex","BTCUSD",1645940349821,0.37024117,38697.0,38690.0,0.42690162]
["bitfinex","BTCUSD",1645940350019,0.23191812,38696.0,38690.0,0.42690162]
["bitfinex","BTCUSD",1645940350223,0.45015929,38696.0,38690.0,0.42690162]
["bitfinex","BTCUSD",1645940350822,0.052,38696.0,38690.0,0.42690162]
["bitfinex","BTCUSD",1645940351119,0.27024117,38696.0,38690.0,0.42690162]
["bitfinex","BTCUSD",1645940351768,0.45636619,38696.0,38690.0,0.42690162]
["bitfinex","BTCUSD",1645940353470,0.45636619,38696.0,38690.0,0.23571927]
["bitfinex","BTCUSD",1645940353471,0.1,38693.0,38690.0,0.23571927]
["bitfinex","BTCUSD",1645940353672,0.432193,38692.0,38690.0,0.23571927]
["bitfinex","BTCUSD",1645940354670,0.1,38691.0,38690.0,0.23571927]
["bitfinex","BTCUSD",1645940354869,0.532193,38691.0,38690.0,0.23571927]
["bitfinex","BTCUSD",1645940355522,0.533193,38691.0,38690.0,0.23571927]
["bitfinex","BTCUSD",1645940356721,0.432193,38691.0,38690.0,0.23571927]
["bitfinex","BTCUSD",1645940357122,0.052,38691.0,38690.0,0.23571927]
["bitfinex","BTCUSD",1645940357323,0.102,38691.0,38690.0,0.23571927]
["bitfinex","BTCUSD",1645940357523,0.052,38691.0,38690.0,0.23571927]
["bitfinex","BTCUSD",1645940357721,0.102,38691.0,38690.0,0.23571927]
["bitfinex","BTCUSD",1645940358125,0.482193,38691.0,38690.0,0.23571927]
["bitfinex","BTCUSD",1645940358826,0.102,38691.0,38690.0,0.23571927]
["bitfinex","BTCUSD",1645940363019,0.102,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940363421,0.202,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940363630,0.583193,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940364724,0.582193,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940365524,0.584193,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940365728,0.204,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940365924,0.584193,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940366866,0.582193,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940367265,0.532193,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940367667,0.534193,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940368869,0.532193,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940369469,0.533193,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940370717,0.432193,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940370921,0.532193,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940371320,0.432193,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940371519,0.532193,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940373629,0.534193,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940373827,0.154,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940374284,0.054,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940374886,0.052,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940376983,0.152,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940377383,0.052,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940377584,0.054,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940378825,0.432193,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940379024,0.052,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940380826,0.432193,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940381032,0.052,38691.0,38690.0,0.23526997]
["bitfinex","BTCUSD",1645940382569,0.052,38691.0,38690.0,0.23482027]
["bitfinex","BTCUSD",1645940382768,0.432193,38691.0,38690.0,0.23482027]
["bitfinex","BTCUSD",1645940382969,0.052,38691.0,38690.0,0.23482027]
["bitfinex","BTCUSD",1645940383569,0.5,38693.0,38688.0,0.09979951]
["bitfinex","BTCUSD",1645940383778,0.05,38694.0,38688.0,0.09979951]
["bitfinex","BTCUSD",1645940384171,0.40888683,38695.0,38689.0,0.300765]
["bitfinex","BTCUSD",1645940384172,0.26824117,38695.0,38689.0,0.300765]
["bitfinex","BTCUSD",1645940384471,0.19745502,38696.0,38689.0,0.64055588]
["bitfinex","BTCUSD",1645940384472,0.40536619,38696.0,38689.0,0.64055588]
["bitfinex","BTCUSD",1645940384671,0.18712502,38696.0,38689.0,0.64055588]
["bitfinex","BTCUSD",1645940384876,0.18612502,38696.0,38690.0,0.300754]
["bitfinex","BTCUSD",1645940385274,0.18612502,38696.0,38691.0,0.300746]
["bitfinex","BTCUSD",1645940387127,0.00019132,38697.0,38691.0,0.300746]
["bitfinex","BTCUSD",1645940387527,0.00019132,38697.0,38691.0,0.301746]
["bitfinex","BTCUSD",1645940388132,0.30140697,38699.0,38691.0,0.301746]
["bitfinex","BTCUSD",1645940388330,0.00019132,38697.0,38691.0,0.301746]
["bitfinex","BTCUSD",1645940388936,0.00019132,38697.0,38691.0,0.300746]
["bitfinex","BTCUSD",1645940389376,0.30140697,38699.0,38692.0,0.300734]
["bitfinex","BTCUSD",1645940389575,0.30140697,38699.0,38688.0,0.09979951]
["bitfinex","BTCUSD",1645940389576,0.00019132,38697.0,38690.0,0.30075]
["bitfinex","BTCUSD",1645940390379,0.18240697,38699.0,38690.0,0.30075]
["bitfinex","BTCUSD",1645940390978,0.00019132,38697.0,38690.0,0.30075]
["bitfinex","BTCUSD",1645940391582,0.00019132,38697.0,38690.0,0.30375]
["bitfinex","BTCUSD",1645940391781,0.18240697,38699.0,38690.0,0.30375]
["bitfinex","BTCUSD",1645940391983,0.00019132,38697.0,38690.0,0.30375]
["bitfinex","BTCUSD",1645940392883,0.40058371,38699.0,38690.0,0.30075]
["bitfinex","BTCUSD",1645940393126,0.00019132,38697.0,38690.0,0.30075]
["bitfinex","BTCUSD",1645940393525,0.00019132,38697.0,38690.0,0.30275]
["bitfinex","BTCUSD",1645940394131,0.40058371,38699.0,38690.0,0.30275]
["bitfinex","BTCUSD",1645940394329,0.00019132,38697.0,38690.0,0.30275]
["bitfinex","BTCUSD",1645940394929,0.00019132,38697.0,38690.0,0.30075]
["bitfinex","BTCUSD",1645940395330,0.40058371,38699.0,38690.0,0.30075]
["bitfinex","BTCUSD",1645940395529,0.00019132,38697.0,38690.0,0.30075]
["bitfinex","BTCUSD",1645940395729,0.00019132,38697.0,38690.0,0.30375]
["bitfinex","BTCUSD",1645940396530,0.40058371,38699.0,38690.0,0.30375]
["bitfinex","BTCUSD",1645940396779,0.00019132,38697.0,38691.0,0.300743]
["bitfinex","BTCUSD",1645940396973,0.18826185,38693.0,38691.0,0.300744]
["bitfinex","BTCUSD",1645940397175,0.18826185,38693.0,38687.0,0.300779]
["bitfinex","BTCUSD",1645940397374,0.18826185,38693.0,38687.0,0.51711201]
["bitfinex","BTCUSD",1645940397573,0.18826185,38693.0,38688.0,0.33979088]
["bitfinex","BTCUSD",1645940397972,0.18826185,38693.0,38689.0,0.300765]
["bitfinex","BTCUSD",1645940399672,0.18826185,38693.0,38689.0,0.002]
["bitfinex","BTCUSD",1645940400073,0.18826185,38693.0,38690.0,0.300756]
["bitfinex","BTCUSD",1645940401228,0.18826185,38693.0,38687.0,0.30078]
["bitfinex","BTCUSD",1645940401434,0.18826185,38693.0,38684.0,0.37041626]
["bitfinex","BTCUSD",1645940401435,0.39179088,38692.0,38685.0,0.300798]
["bitfinex","BTCUSD",1645940401629,0.39179088,38692.0,38690.0,0.002]
["bitfinex","BTCUSD",1645940403029,0.052,38692.0,38690.0,0.002]
["bitfinex","BTCUSD",1645940403434,0.052,38692.0,38685.0,0.300801]
["bitfinex","BTCUSD",1645940403828,0.052,38692.0,38690.0,0.001]
["bitfinex","BTCUSD",1645940404971,0.052,38692.0,38684.0,0.1]
["bitfinex","BTCUSD",1645940405173,0.052,38692.0,38685.0,0.300801]
["bitfinex","BTCUSD",1645940405775,0.14064566,38696.0,38691.0,0.300748]
["bitfinex","BTCUSD",1645940405974,0.00017324,38697.0,38692.0,0.64052788]
["bitfinex","BTCUSD",1645940406173,0.21817674,38700.0,38692.0,0.300737]
["bitfinex","BTCUSD",1645940406375,0.21817674,38701.0,38694.0,0.300715]
["bitfinex","BTCUSD",1645940406574,0.00017598,38697.0,38694.0,0.300715]
["bitfinex","BTCUSD",1645940406973,0.00017598,38697.0,38694.0,0.47309859]
["bitfinex","BTCUSD",1645940407378,0.4781178,38701.0,38694.0,0.47309859]
["bitfinex","BTCUSD",1645940407576,9.361e-05,38697.0,38694.0,0.47403716]
["bitfinex","BTCUSD",1645940408429,0.4781178,38701.0,38696.0,0.30064]
["bitfinex","BTCUSD",1645940408630,0.25994106,38701.0,38696.0,0.30064]
["bitfinex","BTCUSD",1645940408829,0.00017609,38697.0,38696.0,0.30064]
["bitfinex","BTCUSD",1645940409830,0.002,38697.0,38696.0,0.30064]
["bitfinex","BTCUSD",1645940410931,0.16786516,38699.0,38696.0,0.30064]
["bitfinex","BTCUSD",1645940411130,0.00018578,38698.0,38696.0,0.30064]
["bitfinex","BTCUSD",1645940412175,0.16886516,38699.0,38696.0,0.30064]
["bitfinex","BTCUSD",1645940412376,0.1690506,38699.0,38696.0,0.30064]
["bitfinex","BTCUSD",1645940412979,0.1680506,38699.0,38696.0,0.30064]
["bitfinex","BTCUSD",1645940413376,0.16786516,38699.0,38696.0,0.30064]
["bitfinex","BTCUSD",1645940413576,0.16903907,38699.0,38696.0,0.1785481]
["bitfinex","BTCUSD",1645940414278,0.00117391,38699.0,38696.0,0.1785481]
["bitfinex","BTCUSD",1645940414476,0.001,38699.0,38696.0,0.1785481]
["bitfinex","BTCUSD",1645940414678,0.00058396,38697.0,38696.0,0.1785481]
["bitfinex","BTCUSD",1645940415284,0.00058396,38697.0,38696.0,0.51786214]
["bitfinex","BTCUSD",1645940415727,0.00058396,38697.0,38696.0,0.2795481]
["bitfinex","BTCUSD",1645940416728,0.00058396,38697.0,38696.0,0.1795481]
["bitfinex","BTCUSD",1645940416930,0.00058396,38697.0,38696.0,0.51786214]
["bitfinex","BTCUSD",1645940417126,0.00058396,38697.0,38696.0,0.2045181]
["bitfinex","BTCUSD",1645940417326,0.00058396,38697.0,38696.0,0.3045181]
["bitfinex","BTCUSD",1645940417527,0.00500407,38704.0,38697.0,1.25]
["bitfinex","BTCUSD",1645940417734,0.00500407,38704.0,38700.0,0.178522]
["bitfinex","BTCUSD",1645940417928,0.00500407,38704.0,38702.0,0.178511]
["bitfinex","BTCUSD",1645940418127,0.0043,38704.0,38702.0,0.178511]
["bitfinex","BTCUSD",1645940418328,0.0043,38704.0,38702.0,0.278511]
["bitfinex","BTCUSD",1645940419376,0.0043,38704.0,38702.0,0.178511]
["bitfinex","BTCUSD",1645940419774,0.0043,38704.0,38702.0,0.180511]
["bitfinex","BTCUSD",1645940420385,0.0043,38704.0,38702.0,0.175511]
["bitfinex","BTCUSD",1645940420975,0.0043,38704.0,38702.0,0.173511]
["bitfinex","BTCUSD",1645940421776,0.0043,38704.0,38702.0,0.175511]
["bitfinex","BTCUSD",1645940423031,0.0043,38704.0,38702.0,0.173511]
["bitfinex","BTCUSD",1645940423432,0.0043,38704.0,38703.0,0.33931404]
["bitfinex","BTCUSD",1645940423729,0.0043,38704.0,38703.0,0.273505]
["bitfinex","BTCUSD",1645940425031,0.0043,38704.0,38703.0,0.173505]
["bitfinex","BTCUSD",1645940425235,0.0043,38704.0,38703.0,0.51281904]
["bitfinex","BTCUSD",1645940425635,0.0043,38704.0,38703.0,0.61581904]
["bitfinex","BTCUSD",1645940426032,0.0043,38704.0,38703.0,0.276505]
["bitfinex","BTCUSD",1645940426531,0.0043,38704.0,38703.0,0.61581904]
["bitfinex","BTCUSD",1645940426777,0.0043,38704.0,38703.0,0.276505]
["bitfinex","BTCUSD",1645940426974,0.0043,38704.0,38703.0,0.273505]
["bitfinex","BTCUSD",1645940427374,0.0043,38704.0,38703.0,0.61281904]
["bitfinex","BTCUSD",1645940427776,0.0043,38704.0,38703.0,0.61581904]
["bitfinex","BTCUSD",1645940428179,0.0043,38704.0,38703.0,0.276505]
["bitfinex","BTCUSD",1645940428576,0.0043,38704.0,38703.0,0.176505]
["bitfinex","BTCUSD",1645940428777,0.0043,38704.0,38703.0,0.51581904]
["bitfinex","BTCUSD",1645940428977,0.0043,38704.0,38703.0,0.51281904]
["bitfinex","BTCUSD",1645940429277,0.0043,38704.0,38703.0,0.61281904]
["bitfinex","BTCUSD",1645940429478,0.0043,38704.0,38703.0,0.273505]
["bitfinex","BTCUSD",1645940429677,0.0043,38704.0,38703.0,0.275505]
["bitfinex","BTCUSD",1645940429877,0.0043,38704.0,38703.0,0.61481904]
["bitfinex","BTCUSD",1645940430079,0.0043,38704.0,38703.0,0.275505]
["bitfinex","BTCUSD",1645940430278,0.0043,38704.0,38703.0,0.175505]
["bitfinex","BTCUSD",1645940430926,0.0043,38704.0,38703.0,0.51281904]
["bitfinex","BTCUSD",1645940431326,0.0043,38704.0,38703.0,0.61281904]
["bitfinex","BTCUSD",1645940431527,0.0043,38704.0,38703.0,0.273505]
["bitfinex","BTCUSD",1645940431828,0.00396958,38704.0,38703.0,0.275505]
["bitfinex","BTCUSD",1645940432426,0.00396958,38704.0,38703.0,0.175505]
["bitfinex","BTCUSD",1645940432627,0.00396958,38704.0,38703.0,0.51481904]
["bitfinex","BTCUSD",1645940432929,0.00396958,38704.0,38703.0,0.61481904]
["bitfinex","BTCUSD",1645940433330,0.00396958,38704.0,38703.0,0.275505]
["bitfinex","BTCUSD",1645940433528,0.00396958,38704.0,38703.0,0.273505]
["bitfinex","BTCUSD",1645940433928,0.00396958,38704.0,38703.0,0.173505]
["bitfinex","BTCUSD",1645940434128,0.00396958,38704.0,38703.0,0.51281904]
["bitfinex","BTCUSD",1645940434379,0.00396958,38704.0,38703.0,0.61281904]
["bitfinex","BTCUSD",1645940434779,0.00396958,38704.0,38703.0,0.273505]
["bitfinex","BTCUSD",1645940435181,0.00396958,38704.0,38703.0,0.61281904]
["bitfinex","BTCUSD",1645940435381,0.00396958,38704.0,38703.0,0.51281904]
["bitfinex","BTCUSD",1645940435580,0.00396958,38704.0,38703.0,0.61281904]
["bitfinex","BTCUSD",1645940435783,0.00396958,38704.0,38703.0,0.61481904]
["bitfinex","BTCUSD",1645940435984,0.00396958,38704.0,38703.0,0.275505]
["bitfinex","BTCUSD",1645940436583,0.00396958,38704.0,38703.0,0.175505]
["bitfinex","BTCUSD",1645940436785,0.00396958,38704.0,38703.0,0.51481904]
["bitfinex","BTCUSD",1645940436983,0.00396958,38704.0,38703.0,0.51281904]
["bitfinex","BTCUSD",1645940437184,0.00396958,38704.0,38703.0,0.61281904]
["bitfinex","BTCUSD",1645940437883,0.00396958,38704.0,38703.0,0.64078904]
["bitfinex","BTCUSD",1645940438946,0.00396958,38704.0,38703.0,0.63878904]
["bitfinex","BTCUSD",1645940439729,0.00396958,38704.0,38703.0,0.64078904]
["bitfinex","BTCUSD",1645940441331,0.00230909,38706.0,38705.0,0.799463]
["bitfinex","BTCUSD",1645940441530,0.00230909,38706.0,38705.0,0.53877704]
["bitfinex","BTCUSD",1645940441776,0.00230909,38706.0,38705.0,0.61280704]
["bitfinex","BTCUSD",1645940443478,0.00230909,38706.0,38705.0,0.63877704]
["bitfinex","BTCUSD",1645940443683,0.00230909,38706.0,38705.0,0.27491285]
["bitfinex","BTCUSD",1645940443880,0.00230909,38706.0,38705.0,0.27691285]
["bitfinex","BTCUSD",1645940444081,0.00230909,38706.0,38705.0,0.17691285]
["bitfinex","BTCUSD",1645940444282,0.00230909,38706.0,38705.0,0.002]
["bitfinex","BTCUSD",1645940445080,0.00230909,38706.0,38704.0,0.81697]
["bitfinex","BTCUSD",1645940445280,0.00230909,38706.0,38705.0,0.91697]
["bitfinex","BTCUSD",1645940445538,0.00230909,38706.0,38704.0,0.33955874]
["bitfinex","BTCUSD",1645940445741,0.00230909,38706.0,38705.0,0.1]
["bitfinex","BTCUSD",1645940445939,0.00230909,38706.0,38705.0,1.28767874]
["bitfinex","BTCUSD",1645940446141,0.00230909,38706.0,38705.0,1.31364874]
["bitfinex","BTCUSD",1645940446344,0.00560909,38707.0,38706.0,0.00088341]
["bitfinex","BTCUSD",1645940446738,0.00560909,38707.0,38706.0,0.10088341]
["bitfinex","BTCUSD",1645940446941,0.0004,38707.0,38706.0,1.23144215]
["bitfinex","BTCUSD",1645940447141,0.0004,38707.0,38706.0,0.47674215]
["bitfinex","BTCUSD",1645940447339,0.0004,38707.0,38706.0,0.45077215]
["bitfinex","BTCUSD",1645940447538,0.0004,38707.0,38706.0,0.44044215]
["bitfinex","BTCUSD",1645940447738,0.0004,38707.0,38706.0,0.44444215]
["bitfinex","BTCUSD",1645940447938,0.0004,38707.0,38706.0,1.33544215]
["bitfinex","BTCUSD",1645940448141,0.0004,38707.0,38706.0,0.415696]
["bitfinex","BTCUSD",1645940448341,0.0004,38707.0,38706.0,0.315696]
["bitfinex","BTCUSD",1645940448944,0.0004,38707.0,38706.0,0.311696]
["bitfinex","BTCUSD",1645940449592,0.00010931,38708.0,38706.0,0.311696]
["bitfinex","BTCUSD",1645940449788,0.00010931,38708.0,38707.0,0.1]
["bitfinex","BTCUSD",1645940450589,0.0019,38709.0,38707.0,0.1]
["bitfinex","BTCUSD",1645940450788,0.00210939,38709.0,38707.0,0.1]
["bitfinex","BTCUSD",1645940450989,0.00210939,38709.0,38706.0,0.211696]
["bitfinex","BTCUSD",1645940451789,0.0019,38709.0,38706.0,0.211696]
["bitfinex","BTCUSD",1645940451991,0.00210939,38709.0,38706.0,0.211696]
["bitfinex","BTCUSD",1645940453035,0.0019,38709.0,38706.0,0.211696]
["bitfinex","BTCUSD",1645940453240,0.00210939,38709.0,38706.0,0.211696]
["bitfinex","BTCUSD",1645940453835,0.00210939,38709.0,38706.0,0.215696]
["bitfinex","BTCUSD",1645940454239,0.0019,38709.0,38706.0,0.215696]
["bitfinex","BTCUSD",1645940454435,0.00210939,38709.0,38706.0,0.215696]
["bitfinex","BTCUSD",1645940455135,0.00210939,38709.0,38706.0,0.00088341]
["bitfinex","BTCUSD",1645940455337,0.00210939,38709.0,38706.0,0.00071541]
["bitfinex","BTCUSD",1645940455836,0.00210939,38709.0,38706.0,0.00271541]
["bitfinex","BTCUSD",1645940456639,0.0019,38709.0,38706.0,0.00271541]
["bitfinex","BTCUSD",1645940456880,0.00210939,38709.0,38706.0,0.00271541]
["bitfinex","BTCUSD",1645940457881,0.0019,38709.0,38706.0,0.00271541]
["bitfinex","BTCUSD",1645940458078,0.00210939,38709.0,38706.0,0.00271541]
["bitfinex","BTCUSD",1645940459081,0.0019,38709.0,38706.0,0.00071541]
["bitfinex","BTCUSD",1645940459281,0.00210939,38709.0,38706.0,0.00071541]
["bitfinex","BTCUSD",1645940459983,0.00210939,38709.0,38706.0,0.002]
["bitfinex","BTCUSD",1645940460280,0.0019,38709.0,38706.0,0.002]
["bitfinex","BTCUSD",1645940460533,0.00210939,38709.0,38706.0,0.002]
["bitfinex","BTCUSD",1645940461134,0.00210939,38709.0,38705.0,0.18980458]
["bitfinex","BTCUSD",1645940461540,0.0019,38709.0,38705.0,0.18980458]
["bitfinex","BTCUSD",1645940461735,0.0021094,38709.0,38705.0,0.18980458]
["bitfinex","BTCUSD",1645940461935,0.0021094,38709.0,38705.0,0.19180458]
["bitfinex","BTCUSD",1645940462538,0.0019,38709.0,38705.0,0.19180458]
["bitfinex","BTCUSD",1645940462936,0.0021094,38709.0,38705.0,0.19180458]
["bitfinex","BTCUSD",1645940463136,0.0021094,38709.0,38705.0,0.18980458]
["bitfinex","BTCUSD",1645940463738,0.0019,38709.0,38705.0,0.18980458]
["bitfinex","BTCUSD",1645940463937,0.0019,38709.0,38705.0,0.19180458]
["bitfinex","BTCUSD",1645940464138,0.0003094,38710.0,38705.0,0.19180458]
["bitfinex","BTCUSD",1645940465184,0.0003094,38710.0,38705.0,0.18980458]
["bitfinex","BTCUSD",1645940466383,0.0003094,38710.0,38705.0,0.19180458]
["bitfinex","BTCUSD",1645940467390,0.00022977,38710.0,38705.0,0.19180458]
["bitfinex","BTCUSD",1645940467790,0.00022977,38710.0,38705.0,0.18980458]
["bitfinex","BTCUSD",1645940468029,0.00022977,38710.0,38705.0,0.19180458]
["bitfinex","BTCUSD",1645940468230,0.45511772,38710.0,38705.0,0.19180458]
["bitfinex","BTCUSD",1645940468434,0.45511772,38710.0,38705.0,0.002]
["bitfinex","BTCUSD",1645940468633,0.21826269,38707.0,38705.0,0.002]
["bitfinex","BTCUSD",1645940468831,0.052,38706.0,38705.0,0.002]
["bitfinex","BTCUSD",1645940469032,0.052,38706.0,38698.0,0.00108165]
["bitfinex","BTCUSD",1645940469033,0.32482836,38706.0,38698.0,0.00108165]
["bitfinex","BTCUSD",1645940469231,0.21831037,38704.0,38698.0,0.00108165]
["bitfinex","BTCUSD",1645940469432,0.48837524,38704.0,38698.0,0.00108165]
["bitfinex","BTCUSD",1645940469731,0.20930629,38701.0,38698.0,0.00108165]
["bitfinex","BTCUSD",1645940470131,2.71629326,38701.0,38698.0,0.00108165]
["bitfinex","BTCUSD",1645940470732,0.20930629,38701.0,38698.0,0.00108165]
["bitfinex","BTCUSD",1645940473180,2.69566507,38701.0,38698.0,0.00108165]
["bitfinex","BTCUSD",1645940473578,0.17877356,38700.0,38698.0,0.00108165]
["bitfinex","BTCUSD",1645940473979,0.17877356,38700.0,38698.0,0.00308165]
["bitfinex","BTCUSD",1645940474581,0.21180096,38703.0,38698.0,0.00308165]
["bitfinex","BTCUSD",1645940475187,0.218255,38705.0,38698.0,0.00308165]
["bitfinex","BTCUSD",1645940475634,0.20615829,38701.0,38698.0,0.00308165]
["bitfinex","BTCUSD",1645940476136,0.218255,38707.0,38698.0,0.00308165]
["bitfinex","BTCUSD",1645940477134,1.77023324,38703.0,38698.0,0.00108165]
["bitfinex","BTCUSD",1645940477838,0.218255,38707.0,38698.0,0.00408165]
["bitfinex","BTCUSD",1645940478234,0.22439281,38703.0,38698.0,0.00408165]
["bitfinex","BTCUSD",1645940478840,0.218255,38707.0,38701.0,0.16803532]
["bitfinex","BTCUSD",1645940479035,0.42252561,38708.0,38701.0,0.16803532]
["bitfinex","BTCUSD",1645940479287,0.47452561,38708.0,38701.0,0.16803532]
["bitfinex","BTCUSD",1645940479687,0.218255,38707.0,38701.0,0.16803532]
["bitfinex","BTCUSD",1645940479888,0.20218352,38704.0,38701.0,0.16803532]
["bitfinex","BTCUSD",1645940480087,0.218255,38707.0,38701.0,0.16803532]
["bitfinex","BTCUSD",1645940481491,0.218255,38707.0,38698.0,0.00108165]
["bitfinex","BTCUSD",1645940483632,0.218255,38707.0,38702.0,0.73553087]
["bitfinex","BTCUSD",1645940484132,0.218255,38707.0,38703.0,0.18439128]
["bitfinex","BTCUSD",1645940484934,0.37841141,38708.0,38703.0,0.18439128]
["bitfinex","BTCUSD",1645940485739,0.16015641,38708.0,38702.0,0.73553087]
["bitfinex","BTCUSD",1645940485934,0.16015641,38708.0,38703.0,0.001]
["bitfinex","BTCUSD",1645940486534,0.37841141,38708.0,38703.0,0.001]
["bitfinex","BTCUSD",1645940486777,0.16015641,38708.0,38703.0,0.001]
["bitfinex","BTCUSD",1645940486978,0.218255,38707.0,38703.0,0.001]
["bitfinex","BTCUSD",1645940487181,0.218255,38707.0,38702.0,0.73553087]
["bitfinex","BTCUSD",1645940487980,0.21568097,38703.0,38702.0,0.73553087]
["bitfinex","BTCUSD",1645940494037,0.21568097,38703.0,38702.0,0.73653087]
["bitfinex","BTCUSD",1645940495180,0.21568097,38703.0,38702.0,0.73553087]
["bitfinex","BTCUSD",1645940495981,0.21568097,38703.0,38702.0,0.73653087]
["bitfinex","BTCUSD",1645940497181,0.21568097,38703.0,38702.0,0.73553087]
["bitfinex","BTCUSD",1645940497781,0.052,38707.0,38702.0,0.73553087]
["bitfinex","BTCUSD",1645940498033,0.052,38707.0,38702.0,0.73653087]
["bitfinex","BTCUSD",1645940498832,0.052,38707.0,38703.0,0.16849841]
["bitfinex","BTCUSD",1645940499828,0.45805726,38710.0,38703.0,0.16849841]
["bitfinex","BTCUSD",1645940500028,0.45805726,38710.0,38703.0,0.16949841]
["bitfinex","BTCUSD",1645940500230,0.1852789,38710.0,38703.0,0.16949841]
["bitfinex","BTCUSD",1645940500433,0.00022977,38710.0,38703.0,0.51004031]
["bitfinex","BTCUSD",1645940500843,0.00022977,38710.0,38703.0,0.34106946]
["bitfinex","BTCUSD",1645940501130,0.00022977,38710.0,38703.0,0.34006946]
["bitfinex","BTCUSD",1645940501334,0.00022977,38710.0,38703.0,0.68061136]
["bitfinex","BTCUSD",1645940501883,0.00022977,38710.0,38703.0,0.68161136]
["bitfinex","BTCUSD",1645940503585,0.19472254,38713.0,38712.0,0.24821727]
["bitfinex","BTCUSD",1645940503906,0.19472254,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940504186,0.57489854,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940504590,0.91852634,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940504789,0.96852634,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940505290,1.09364416,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940505540,1.47560386,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940505741,1.37560386,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940505941,1.37660386,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940506545,1.37610386,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940507150,1.37510386,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940507542,1.18347606,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940507944,0.80151636,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940508145,1.12887368,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940508545,1.00375586,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940509492,0.67639854,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940509900,0.95175586,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940510192,0.62439854,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940510393,0.60939854,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940511213,0.60933854,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940512395,0.57379854,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940512597,0.46642766,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940512797,0.27500512,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940513629,0.27410432,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940514032,0.27810432,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940514931,0.0052992,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940515134,0.0012992,38713.0,38712.0,0.24321727]
["bitfinex","BTCUSD",1645940515533,0.0012992,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940515737,0.22401394,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940515935,0.22701394,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940516333,0.0042992,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940517187,0.0012992,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940517389,0.3814752,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940517594,0.0012992,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940517790,0.18022771,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940518091,0.18322771,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940518691,0.56340371,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940519091,0.76097924,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940519295,0.75797924,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940519593,0.56040371,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940519992,0.56340371,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940520532,0.72651563,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940520734,0.34633963,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940521135,0.39533963,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940521333,0.77551563,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940521539,0.61240371,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940521737,0.23222771,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940523840,0.0532992,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940524038,0.27150466,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940525284,0.21950466,38713.0,38712.0,0.24276737]
["bitfinex","BTCUSD",1645940525684,0.21950466,38713.0,38712.0,0.45738855]
["bitfinex","BTCUSD",1645940526899,0.21950466,38713.0,38712.0,0.45723645]
["bitfinex","BTCUSD",1645940527685,0.21950466,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940528133,0.21950466,38713.0,38712.0,0.24361527]
["bitfinex","BTCUSD",1645940529232,0.21950466,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940529935,0.22150466,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940531336,0.21950466,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940531983,0.22150466,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940533283,0.21950466,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940533786,0.0012992,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940533985,0.0012992,38713.0,38712.0,0.24361527]
["bitfinex","BTCUSD",1645940535636,0.0012992,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940536035,0.0012992,38713.0,38712.0,0.24361527]
["bitfinex","BTCUSD",1645940537335,0.0012992,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940538137,0.0022992,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940539293,0.0012992,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940540088,0.0022992,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940541393,0.0012992,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940542391,0.0012992,38713.0,38712.0,0.24361527]
["bitfinex","BTCUSD",1645940543636,0.0012992,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940544034,0.0012992,38713.0,38712.0,0.24361527]
["bitfinex","BTCUSD",1645940545235,0.0012992,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940546135,0.0012992,38713.0,38712.0,0.24361527]
["bitfinex","BTCUSD",1645940547283,0.0012992,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940548085,0.0012992,38713.0,38712.0,0.24361527]
["bitfinex","BTCUSD",1645940549283,0.0012992,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940550084,0.0012992,38713.0,38712.0,0.24361527]
["bitfinex","BTCUSD",1645940550938,0.00019097,38714.0,38712.0,0.24361527]
["bitfinex","BTCUSD",1645940551235,0.21609563,38715.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940552036,0.21609563,38715.0,38712.0,0.24361527]
["bitfinex","BTCUSD",1645940552535,0.0043,38716.0,38712.0,0.24361527]
["bitfinex","BTCUSD",1645940553339,0.0043,38716.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940554136,0.0063,38716.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940555385,0.0043,38716.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940555585,0.00450957,38716.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940555990,0.00650957,38716.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940556589,0.0063,38716.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940556789,0.00650957,38716.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940556987,0.27931469,38716.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940557388,0.27731469,38716.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940557789,0.27710512,38716.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940558035,0.27731469,38716.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940558935,0.27710512,38716.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940559136,0.27731469,38716.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940559940,0.27231469,38716.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940560139,0.27210512,38716.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940560339,3.0642249,38716.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940561141,0.27231469,38716.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940561342,0.21825887,38715.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940561786,0.21825887,38714.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940561989,0.21825887,38715.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940562189,0.21825887,38715.0,38712.0,0.24361527]
["bitfinex","BTCUSD",1645940563288,0.21825887,38715.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940564090,0.22025887,38715.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940565387,0.21825887,38715.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940566243,0.21825887,38715.0,38712.0,0.24361527]
["bitfinex","BTCUSD",1645940566639,0.11825887,38715.0,38712.0,0.24361527]
["bitfinex","BTCUSD",1645940567337,0.11825887,38715.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940568237,0.12125887,38715.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940569589,0.11825887,38715.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940570292,0.11825887,38715.0,38712.0,0.24361527]
["bitfinex","BTCUSD",1645940571493,0.11325887,38715.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940572090,0.11525887,38715.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940573141,0.380176,38714.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940573352,0.27282949,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940573540,0.32482949,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940573944,0.70500549,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940574147,0.32482949,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940574443,0.48057453,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940574640,0.86075053,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940575040,0.25612321,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940575340,0.39793366,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940575540,0.25612321,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940575945,0.52898245,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940576242,0.63629921,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940576440,0.90915845,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940576900,0.86390011,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940577894,0.73276425,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940578092,1.11394025,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940578292,0.86490191,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940578492,1.00662529,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940578791,0.86490191,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940579394,1.00562529,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940579593,0.80150208,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940579893,0.32486104,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940582844,0.27286104,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940583648,0.31254976,38714.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940584293,0.003,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940585491,0.3125311,38714.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940586191,0.3155311,38714.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940587494,0.3125311,38714.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940587894,0.21826985,38713.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940588349,0.41456576,38715.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940588350,0.27284238,38714.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940590152,0.27384238,38714.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940591359,0.27284238,38714.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940592215,0.27384238,38714.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940593419,0.27284238,38714.0,38712.0,0.24261527]
["bitfinex","BTCUSD",1645940594619,0.27284238,38714.0,38712.0,0.24216507]
["bitfinex","BTCUSD",1645940597954,0.21826493,38714.0,38712.0,0.24216507]
["bitfinex","BTCUSD",1645940598153,0.21826493,38715.0,38712.0,0.24316507]
["bitfinex","BTCUSD",1645940598756,0.21826493,38716.0,38712.0,0.24316507]
["bitfinex","BTCUSD",1645940598957,0.21826493,38716.0,38714.0,0.22597037]
["bitfinex","BTCUSD",1645940599802,0.21826493,38716.0,38712.0,0.24216507]
["bitfinex","BTCUSD",1645940600002,0.22167426,38717.0,38712.0,0.24216507]
["bitfinex","BTCUSD",1645940600201,0.001,38716.0,38712.0,0.24216507]
["bitfinex","BTCUSD",1645940601202,0.00121049,38716.0,38712.0,0.24216507]
["bitfinex","BTCUSD",1645940601404,0.00021049,38716.0,38712.0,0.24216507]
["bitfinex","BTCUSD",1645940602203,0.22156493,38717.0,38712.0,0.24316507]
["bitfinex","BTCUSD",1645940602403,0.00021049,38716.0,38712.0,0.24316507]
["bitfinex","BTCUSD",1645940603271,0.22156493,38717.0,38712.0,0.24316507]
["bitfinex","BTCUSD",1645940603568,0.00021049,38716.0,38712.0,0.24216507]
["bitfinex","BTCUSD",1645940604171,0.00021049,38716.0,38712.0,0.24316507]
["bitfinex","BTCUSD",1645940604568,0.22156493,38717.0,38712.0,0.24316507]
["bitfinex","BTCUSD",1645940604769,0.00021049,38716.0,38712.0,0.24316507]
["bitfinex","BTCUSD",1645940605369,0.21847542,38716.0,38712.0,0.24316507]
["bitfinex","BTCUSD",1645940605575,0.00021049,38716.0,38712.0,0.24216507]
["bitfinex","BTCUSD",1645940605869,0.22156493,38717.0,38712.0,0.24216507]
["bitfinex","BTCUSD",1645940606070,0.00021049,38716.0,38712.0,0.24216507]
["bitfinex","BTCUSD",1645940606271,0.00021049,38716.0,38712.0,0.24416507]
["bitfinex","BTCUSD",1645940606925,0.0033,38717.0,38714.0,0.20078425]
["bitfinex","BTCUSD",1645940607123,0.00010932,38716.0,38712.0,0.24416507]
["bitfinex","BTCUSD",1645940607524,0.00010932,38716.0,38712.0,0.24216507]
["bitfinex","BTCUSD",1645940608229,0.0033,38717.0,38712.0,0.24316507]
["bitfinex","BTCUSD",1645940608428,0.00010932,38716.0,38712.0,0.24316507]
["bitfinex","BTCUSD",1645940609231,0.00010932,38716.0,38712.0,0.40497728]
["bitfinex","BTCUSD",1645940609427,0.0033,38717.0,38712.0,0.24216507]
["bitfinex","BTCUSD",1645940609728,0.0002108,38716.0,38712.0,0.24216507]
["bitfinex","BTCUSD",1645940610129,0.0002108,38716.0,38712.0,0.24316507]
["bitfinex","BTCUSD",1645940610545,0.0033,38717.0,38712.0,0.24316507]
["bitfinex","BTCUSD",1645940610749,0.0002108,38716.0,38712.0,0.24316507]
["bitfinex","BTCUSD",1645940611046,0.0002108,38716.0,38712.0,0.57808273]
["bitfinex","BTCUSD",1645940611848,0.0033,38717.0,38712.0,0.57808273]
["bitfinex","BTCUSD",1645940612048,0.00011058,38716.0,38712.0,0.57708273]
["bitfinex","BTCUSD",1645940612250,0.00011058,38716.0,38712.0,0.57908273]
["bitfinex","BTCUSD",1645940613049,0.0033,38717.0,38712.0,0.57908273]
["bitfinex","BTCUSD",1645940613252,0.00011058,38716.0,38712.0,0.57908273]
["bitfinex","BTCUSD",1645940613547,0.00011058,38716.0,38712.0,0.57708273]
["bitfinex","BTCUSD",1645940614315,0.00021236,38716.0,38712.0,0.57708273]
["bitfinex","BTCUSD",1645940615313,0.0033,38717.0,38712.0,0.33491766]
["bitfinex","BTCUSD",1645940615513,0.00021236,38716.0,38712.0,0.33491766]
["bitfinex","BTCUSD",1645940616313,0.00021236,38716.0,38712.0,0.33591766]
["bitfinex","BTCUSD",1645940616518,0.0033,38717.0,38712.0,0.33591766]
["bitfinex","BTCUSD",1645940617014,0.00021236,38716.0,38712.0,0.33591766]
["bitfinex","BTCUSD",1645940617213,0.00021236,38716.0,38713.0,0.1]
["bitfinex","BTCUSD",1645940617813,0.0033,38717.0,38713.0,0.1]
["bitfinex","BTCUSD",1645940618045,0.00021236,38716.0,38713.0,0.1]
["bitfinex","BTCUSD",1645940618245,0.00021236,38716.0,38713.0,0.101]
["bitfinex","BTCUSD",1645940618448,0.00021236,38716.0,38714.0,0.33491766]
["bitfinex","BTCUSD",1645940618650,0.00012739,38716.0,38713.0,0.001]
["bitfinex","BTCUSD",1645940619047,0.0033,38717.0,38713.0,0.001]
["bitfinex","BTCUSD",1645940619449,0.0033,38717.0,38712.0,0.43491766]
["bitfinex","BTCUSD",1645940620248,0.0033,38717.0,38712.0,0.43691766]
["bitfinex","BTCUSD",1645940621450,0.0033,38717.0,38712.0,0.43491766]
["bitfinex","BTCUSD",1645940622090,0.0033,38717.0,38712.0,0.60084051]
["bitfinex","BTCUSD",1645940622291,0.0033,38717.0,38712.0,0.60284051]
["bitfinex","BTCUSD",1645940622493,0.0033,38717.0,38712.0,0.43691766]
["bitfinex","BTCUSD",1645940623492,0.0033,38717.0,38712.0,0.43491766]
["bitfinex","BTCUSD",1645940623691,0.0033,38717.0,38713.0,0.1]
["bitfinex","BTCUSD",1645940623895,0.22986493,38719.0,38711.0,0.09060135]
["bitfinex","BTCUSD",1645940624092,0.00019723,38718.0,38711.0,0.09060135]
["bitfinex","BTCUSD",1645940624292,0.00019723,38718.0,38709.0,0.21673789]
["bitfinex","BTCUSD",1645940624491,0.00019723,38718.0,38708.0,0.001]
["bitfinex","BTCUSD",1645940624492,0.21826493,38717.0,38708.0,0.001]
["bitfinex","BTCUSD",1645940624691,0.21826493,38716.0,38708.0,0.001]
["bitfinex","BTCUSD",1645940624896,0.27026493,38715.0,38708.0,0.001]
["bitfinex","BTCUSD",1645940625097,0.33901086,38719.0,38708.0,0.001]
["bitfinex","BTCUSD",1645940625098,0.27026493,38714.0,38708.0,0.001]
["bitfinex","BTCUSD",1645940625291,0.2259801,38713.0,38708.0,0.001]
["bitfinex","BTCUSD",1645940625553,0.2259801,38713.0,38704.0,0.51323025]
["bitfinex","BTCUSD",1645940625554,0.21826493,38712.0,38704.0,0.12209729]
["bitfinex","BTCUSD",1645940625749,0.052,38711.0,38704.0,0.12209729]
["bitfinex","BTCUSD",1645940626149,0.052,38711.0,38703.0,0.1819]
["bitfinex","BTCUSD",1645940626353,0.052,38711.0,38704.0,0.00019728]
["bitfinex","BTCUSD",1645940627349,0.052,38711.0,38703.0,0.1819]
["bitfinex","BTCUSD",1645940627554,0.052,38711.0,38704.0,0.00019604]
["bitfinex","BTCUSD",1645940628351,0.052,38711.0,38704.0,0.21693393]
["bitfinex","BTCUSD",1645940628550,0.052,38711.0,38704.0,0.21673789]
["bitfinex","BTCUSD",1645940628752,0.2259801,38713.0,38705.0,0.3357194]
["bitfinex","BTCUSD",1645940628950,0.21826493,38714.0,38705.0,0.3357194]
["bitfinex","BTCUSD",1645940629992,0.19894263,38713.0,38705.0,0.3357194]
["bitfinex","BTCUSD",1645940630193,0.19894263,38713.0,38705.0,0.3377194]
["bitfinex","BTCUSD",1645940631197,0.19894263,38713.0,38705.0,0.002]
["bitfinex","BTCUSD",1645940631802,0.19894263,38713.0,38705.0,0.21873789]
["bitfinex","BTCUSD",1645940633653,0.19894263,38713.0,38705.0,0.21673789]
["bitfinex","BTCUSD",1645940633855,0.41720756,38713.0,38704.0,0.55245729]
["bitfinex","BTCUSD",1645940634252,0.41720756,38713.0,38705.0,0.002]
["bitfinex","BTCUSD",1645940635453,0.19894263,38713.0,38704.0,0.21695009]
["bitfinex","BTCUSD",1645940635852,0.19894263,38713.0,38704.0,0.21673789]
["bitfinex","BTCUSD",1645940636053,0.41720756,38713.0,38704.0,0.21695008]
["bitfinex","BTCUSD",1645940636354,0.19894263,38713.0,38704.0,0.21695008]
["bitfinex","BTCUSD",1645940637004,0.19894263,38713.0,38704.0,0.21673789]
["bitfinex","BTCUSD",1645940638506,0.19894263,38713.0,38705.0,0.3357194]
["bitfinex","BTCUSD",1645940638704,0.19894263,38713.0,38704.0,0.21673789]
["bitfinex","BTCUSD",1645940639608,0.21826493,38714.0,38705.0,0.3357194]
["bitfinex","BTCUSD",1645940640305,0.21826493,38714.0,38705.0,0.3367194]
["bitfinex","BTCUSD",1645940641447,0.21826493,38714.0,38705.0,0.3357194]
["bitfinex","BTCUSD",1645940641947,0.21826493,38714.0,38705.0,0.55245729]
["bitfinex","BTCUSD",1645940642348,0.21826493,38714.0,38705.0,0.55445729]
["bitfinex","BTCUSD",1645940642547,0.21826493,38714.0,38705.0,0.21873789]
["bitfinex","BTCUSD",1645940643750,0.21826493,38714.0,38705.0,0.21673789]
["bitfinex","BTCUSD",1645940644593,0.21826493,38714.0,38704.0,0.21694983]
["bitfinex","BTCUSD",1645940644802,0.21826493,38713.0,38704.0,0.21694983]
["bitfinex","BTCUSD",1645940645394,0.21826493,38713.0,38704.0,0.21673789]
["bitfinex","BTCUSD",1645940645596,0.21826493,38713.0,38704.0,0.21694983]
["bitfinex","BTCUSD",1645940645904,0.21826493,38714.0,38704.0,0.21694983]
["bitfinex","BTCUSD",1645940646394,0.21826493,38714.0,38704.0,0.21894983]
["bitfinex","BTCUSD",1645940646595,0.2181593,38714.0,38704.0,0.21873789]
["bitfinex","BTCUSD",1645940646795,0.2181593,38714.0,38704.0,0.21894983]
["bitfinex","BTCUSD",1645940647597,0.2181593,38714.0,38704.0,0.21694983]
["bitfinex","BTCUSD",1645940647800,0.2181593,38714.0,38704.0,0.21673789]
["bitfinex","BTCUSD",1645940648065,0.2181593,38714.0,38704.0,0.21694983]
["bitfinex","BTCUSD",1645940648266,0.2181593,38714.0,38704.0,0.31894983]
["bitfinex","BTCUSD",1645940648465,0.2181593,38714.0,38705.0,0.3357194]
["bitfinex","BTCUSD",1645940648866,0.2181593,38714.0,38706.0,0.1]
["bitfinex","BTCUSD",1645940649767,0.2181593,38714.0,38708.0,0.20839441]
["bitfinex","BTCUSD",1645940650367,0.2181593,38714.0,38708.0,0.21039441]
["bitfinex","BTCUSD",1645940651669,0.2181593,38714.0,38708.0,0.20839441]
["bitfinex","BTCUSD",1645940651900,0.23369486,38716.0,38708.0,0.20839441]
["bitfinex","BTCUSD",1645940652301,0.23369486,38716.0,38708.0,0.003]
["bitfinex","BTCUSD",1645940652506,0.50653724,38716.0,38708.0,0.003]
["bitfinex","BTCUSD",1645940652701,0.55853724,38716.0,38708.0,0.003]
["bitfinex","BTCUSD",1645940652902,0.55853724,38716.0,38708.0,0.002879]
["bitfinex","BTCUSD",1645940653216,3.06628174,38716.0,38708.0,0.002879]
["bitfinex","BTCUSD",1645940653404,0.55853724,38716.0,38708.0,0.002879]
["bitfinex","BTCUSD",1645940653603,0.55853724,38716.0,38706.0,0.22781356]
["bitfinex","BTCUSD",1645940653803,0.55853724,38716.0,38706.0,0.02329103]
["bitfinex","BTCUSD",1645940655011,0.50653724,38716.0,38706.0,0.02329103]
["bitfinex","BTCUSD",1645940656664,0.21822014,38714.0,38706.0,0.02329103]
["bitfinex","BTCUSD",1645940657670,0.21822014,38713.0,38704.0,0.65871273]
["bitfinex","BTCUSD",1645940658467,0.21822014,38713.0,38704.0,0.44067148]
["bitfinex","BTCUSD",1645940658671,0.21822014,38713.0,38704.0,0.44045954]
["bitfinex","BTCUSD",1645940658871,0.21822014,38713.0,38704.0,0.22384194]
["bitfinex","BTCUSD",1645940659070,0.21822014,38712.0,38704.0,0.22384194]
["bitfinex","BTCUSD",1645940659302,0.21822014,38713.0,38704.0,0.44067148]
["bitfinex","BTCUSD",1645940659714,0.21822014,38712.0,38704.0,0.22384194]
["bitfinex","BTCUSD",1645940659901,0.21822014,38712.0,38704.0,0.22363]
["bitfinex","BTCUSD",1645940660104,0.21822014,38712.0,38704.0,0.22384194]
["bitfinex","BTCUSD",1645940660308,0.21822014,38713.0,38705.0,0.33608512]
["bitfinex","BTCUSD",1645940660503,0.21822014,38714.0,38705.0,0.55291466]
["bitfinex","BTCUSD",1645940660703,0.21822014,38714.0,38706.0,0.1]
["bitfinex","BTCUSD",1645940662306,0.21822014,38714.0,38706.0,0.102]
["bitfinex","BTCUSD",1645940663661,0.21822014,38714.0,38705.0,0.31682954]
["bitfinex","BTCUSD",1645940663873,0.21822014,38714.0,38706.0,0.1]
["bitfinex","BTCUSD",1645940664065,0.22607156,38710.0,38706.0,0.21682954]
["bitfinex","BTCUSD",1645940664266,0.22607156,38710.0,38705.0,0.21682954]
["bitfinex","BTCUSD",1645940664464,0.22607156,38710.0,38704.0,0.00021194]
["bitfinex","BTCUSD",1645940664662,0.22607156,38710.0,38704.0,0.21682954]
["bitfinex","BTCUSD",1645940664862,0.22607156,38710.0,38704.0,0.21704147]
["bitfinex","BTCUSD",1645940665063,0.22607156,38710.0,38704.0,0.00021193]
["bitfinex","BTCUSD",1645940665263,0.22607156,38710.0,38704.0,0.21704147]
["bitfinex","BTCUSD",1645940665666,0.22607156,38710.0,38705.0,0.21682954]
["bitfinex","BTCUSD",1645940666462,0.22607156,38710.0,38705.0,0.21882954]
["bitfinex","BTCUSD",1645940667100,0.22607156,38710.0,38706.0,0.21682954]
["bitfinex","BTCUSD",1645940669403,0.22607156,38710.0,38707.0,0.21682954]
["bitfinex","BTCUSD",1645940670550,0.22707156,38710.0,38707.0,0.21682954]
["bitfinex","BTCUSD",1645940670753,0.001,38710.0,38707.0,0.21682954]
["bitfinex","BTCUSD",1645940670974,0.16922014,38711.0,38707.0,0.21682954]
["bitfinex","BTCUSD",1645940671150,0.13153,38717.0,38707.0,0.21682954]
["bitfinex","BTCUSD",1645940671151,0.27284238,38714.0,38707.0,0.21682954]
["bitfinex","BTCUSD",1645940671348,0.27284238,38714.0,38707.0,0.43501441]
["bitfinex","BTCUSD",1645940671750,0.27284238,38714.0,38707.0,0.21818487]
["bitfinex","BTCUSD",1645940672051,0.27284238,38714.0,38705.0,0.27092236]
["bitfinex","BTCUSD",1645940672550,0.27284238,38714.0,38707.0,0.002]
["bitfinex","BTCUSD",1645940673354,0.27284238,38716.0,38708.0,0.27092236]
["bitfinex","BTCUSD",1645940673556,0.27305425,38718.0,38710.0,0.27092236]
["bitfinex","BTCUSD",1645940673755,0.00021187,38718.0,38710.0,0.37092236]
["bitfinex","BTCUSD",1645940673957,0.00021187,38718.0,38711.0,0.33489766]
["bitfinex","BTCUSD",1645940674152,0.00021187,38718.0,38715.0,0.22974867]
["bitfinex","BTCUSD",1645940674403,0.23155014,38719.0,38712.0,0.1]
["bitfinex","BTCUSD",1645940674705,0.00021188,38718.0,38710.0,0.001]
["bitfinex","BTCUSD",1645940674902,0.27284238,38717.0,38710.0,0.001]
["bitfinex","BTCUSD",1645940675102,0.27284238,38716.0,38710.0,0.001]
["bitfinex","BTCUSD",1645940675301,0.21454362,38715.0,38710.0,0.001]
["bitfinex","BTCUSD",1645940675701,0.21454362,38715.0,38707.0,0.27092236]
["bitfinex","BTCUSD",1645940676106,0.21454362,38715.0,38706.0,0.39052236]
["bitfinex","BTCUSD",1645940676304,0.21454362,38715.0,38707.0,0.27092236]
["bitfinex","BTCUSD",1645940676501,0.21454362,38715.0,38707.0,0.003]
["bitfinex","BTCUSD",1645940677705,0.21454362,38715.0,38706.0,0.39052236]
["bitfinex","BTCUSD",1645940678153,0.27284238,38717.0,38706.0,0.39052236]
["bitfinex","BTCUSD",1645940678367,0.27284238,38717.0,38706.0,0.39352236]
["bitfinex","BTCUSD",1645940678755,0.27284238,38717.0,38707.0,0.60582002]
["bitfinex","BTCUSD",1645940678952,0.27284238,38717.0,38708.0,0.1]
["bitfinex","BTCUSD",1645940679157,0.0116,38719.0,38710.0,0.27092236]
["bitfinex","BTCUSD",1645940679456,0.0116,38719.0,38713.0,0.27092236]
["bitfinex","BTCUSD",1645940679656,0.00010925,38718.0,38714.0,0.33489766]
["bitfinex","BTCUSD",1645940680054,0.00010925,38718.0,38715.0,0.1]
["bitfinex","BTCUSD",1645940680256,0.21035526,38717.0,38711.0,0.1]
["bitfinex","BTCUSD",1645940680459,0.21035526,38717.0,38714.0,0.003]
["bitfinex","BTCUSD",1645940681258,0.42857875,38717.0,38714.0,0.003]
["bitfinex","BTCUSD",1645940681898,0.25368992,38716.0,38714.0,0.003]
["bitfinex","BTCUSD",1645940682103,0.21822349,38716.0,38714.0,0.003]
["bitfinex","BTCUSD",1645940682300,0.42857875,38717.0,38710.0,0.21682013]
["bitfinex","BTCUSD",1645940682500,0.42857875,38717.0,38709.0,0.21882013]
["bitfinex","BTCUSD",1645940683500,0.21822349,38716.0,38709.0,0.21882013]
["bitfinex","BTCUSD",1645940683702,0.21822349,38716.0,38709.0,0.21682013]
["bitfinex","BTCUSD",1645940683904,0.21823448,38716.0,38709.0,0.21682013]
["bitfinex","BTCUSD",1645940684101,0.21823452,38716.0,38709.0,0.21682013]
["bitfinex","BTCUSD",1645940684302,0.21035526,38717.0,38709.0,0.21682013]
["bitfinex","BTCUSD",1645940684502,0.21823645,38716.0,38708.0,0.21682013]
["bitfinex","BTCUSD",1645940684702,0.21035526,38717.0,38708.0,0.21682013]
["bitfinex","BTCUSD",1645940684902,0.2182364,38716.0,38708.0,0.21682013]
["bitfinex","BTCUSD",1645940685102,0.21035526,38717.0,38708.0,0.21682013]
["bitfinex","BTCUSD",1645940685304,0.21823761,38716.0,38708.0,0.21682013]
["bitfinex","BTCUSD",1645940685547,0.21035526,38717.0,38708.0,0.21682013]
["bitfinex","BTCUSD",1645940685747,0.21823811,38716.0,38708.0,0.21682013]
["bitfinex","BTCUSD",1645940686147,0.21823647,38716.0,38708.0,0.21682013]
["bitfinex","BTCUSD",1645940686347,0.21035526,38717.0,38708.0,0.21682013]
["bitfinex","BTCUSD",1645940686550,0.21035526,38717.0,38708.0,0.21882013]
["bitfinex","BTCUSD",1645940686749,0.21823629,38716.0,38708.0,0.21882013]
["bitfinex","BTCUSD",1645940686947,0.21035526,38717.0,38708.0,0.21882013]
["bitfinex","BTCUSD",1645940687147,0.21823705,38716.0,38708.0,0.21882013]
["bitfinex","BTCUSD",1645940687347,0.21035526,38717.0,38708.0,0.21882013]
["bitfinex","BTCUSD",1645940687550,0.21823729,38716.0,38708.0,0.21882013]
["bitfinex","BTCUSD",1645940687748,0.21035526,38717.0,38708.0,0.21682013]
["bitfinex","BTCUSD",1645940687947,0.21823756,38716.0,38708.0,0.21682013]
["bitfinex","BTCUSD",1645940688148,0.21059767,38711.0,38708.0,0.21682013]
["bitfinex","BTCUSD",1645940688348,0.41157495,38716.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940688550,0.41157501,38716.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940689604,0.19333748,38716.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940690607,0.21823753,38717.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940691205,0.21817753,38717.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940692510,0.0116,38719.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940692708,0.00021251,38718.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940693352,0.00021251,38718.0,38716.0,0.18974143]
["bitfinex","BTCUSD",1645940693556,0.0116,38719.0,38716.0,0.18974143]
["bitfinex","BTCUSD",1645940693952,0.00021251,38718.0,38716.0,0.18974143]
["bitfinex","BTCUSD",1645940694753,0.0116,38719.0,38716.0,0.18974143]
["bitfinex","BTCUSD",1645940695154,0.01181251,38719.0,38716.0,0.18974143]
["bitfinex","BTCUSD",1645940695353,0.01181251,38719.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940696053,0.0116,38719.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940696254,0.01181251,38719.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940696454,0.21450555,38718.0,38715.0,0.08766537]
["bitfinex","BTCUSD",1645940697309,0.0116,38719.0,38715.0,0.08766537]
["bitfinex","BTCUSD",1645940697510,0.00021251,38718.0,38715.0,0.08766537]
["bitfinex","BTCUSD",1645940697716,0.00021251,38718.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940698112,0.00021251,38718.0,38716.0,0.33532806]
["bitfinex","BTCUSD",1645940698315,0.00021251,38718.0,38716.0,0.61258618]
["bitfinex","BTCUSD",1645940698515,0.001,38718.0,38717.0,0.33532806]
["bitfinex","BTCUSD",1645940699018,0.001,38718.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940699213,0.22421584,38718.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940699811,0.22321584,38718.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940700213,0.45730293,38718.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940700412,0.45730293,38718.0,38715.0,0.08866537]
["bitfinex","BTCUSD",1645940701271,0.45750596,38718.0,38715.0,0.08866537]
["bitfinex","BTCUSD",1645940701468,0.79283402,38718.0,38715.0,0.08866537]
["bitfinex","BTCUSD",1645940702066,0.79263099,38718.0,38715.0,0.08866537]
["bitfinex","BTCUSD",1645940702270,0.45749545,38718.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940702968,0.79282351,38718.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940703169,0.45749545,38718.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940703369,0.45730293,38718.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940703567,0.79282501,38718.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940703771,0.45749695,38718.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940704606,0.45730293,38718.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940704811,0.67568496,38718.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940705007,1.01101302,38718.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940705807,1.010819,38718.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940706008,1.01101302,38718.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940706410,1.01101302,38718.0,38715.0,0.08866537]
["bitfinex","BTCUSD",1645940707010,1.010819,38718.0,38715.0,0.08866537]
["bitfinex","BTCUSD",1645940707216,1.0109985,38718.0,38715.0,0.08866537]
["bitfinex","BTCUSD",1645940707812,1.0109985,38718.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940708060,1.010819,38718.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940708860,0.78760316,38718.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940709262,0.05103949,38716.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940709460,0.10207898,38716.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940709862,0.28615233,38716.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940710865,0.10207898,38716.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940712113,0.30228078,38716.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940712320,0.10207898,38716.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940712511,0.10207898,38716.0,38715.0,0.08966537]
["bitfinex","BTCUSD",1645940713713,0.10207898,38716.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940714515,0.10207898,38716.0,38715.0,0.08866537]
["bitfinex","BTCUSD",1645940715760,0.10207898,38716.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940715965,0.52551754,38716.0,38715.0,0.08666537]
["bitfinex","BTCUSD",1645940716272,0.52551754,38716.0,38715.0,0.08656184]
["bitfinex","BTCUSD",1645940716273,1.33950045,38716.0,38715.0,0.08656184]
["bitfinex","BTCUSD",1645940716462,1.06691639,38716.0,38715.0,0.08656184]
["bitfinex","BTCUSD",1645940717361,0.68674039,38716.0,38715.0,0.08656184]
["bitfinex","BTCUSD",1645940717663,0.15407898,38716.0,38715.0,0.08656184]
["bitfinex","BTCUSD",1645940717965,0.42690615,38716.0,38715.0,0.08656184]
["bitfinex","BTCUSD",1645940718763,0.58680537,38716.0,38715.0,0.08656184]
["bitfinex","BTCUSD",1645940719628,0.42690615,38716.0,38715.0,0.08656184]
["bitfinex","BTCUSD",1645940719831,0.32032324,38716.0,38715.0,0.08656184]
["bitfinex","BTCUSD",1645940720030,0.10207898,38716.0,38715.0,0.08656184]
["bitfinex","BTCUSD",1645940720430,0.10207898,38716.0,38715.0,0.08756184]
["bitfinex","BTCUSD",1645940721632,0.10207898,38716.0,38715.0,0.08656184]
["bitfinex","BTCUSD",1645940724558,0.10207898,38716.0,38715.0,0.08756184]
["bitfinex","BTCUSD",1645940725863,0.10207898,38716.0,38715.0,0.08656184]
["bitfinex","BTCUSD",1645940726271,2.73360704,38716.0,38715.0,0.08656184]
["bitfinex","BTCUSD",1645940726562,2.9518513,38716.0,38715.0,0.08656184]
["bitfinex","BTCUSD",1645940726810,3.15180944,38716.0,38715.0,0.08656184]
["bitfinex","BTCUSD",1645940727510,3.15180944,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940727712,2.87898227,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940727910,2.73360704,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940728516,0.10207898,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940730114,0.32031794,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940731168,0.10207898,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940731764,0.3203232,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940733565,0.10207898,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940734525,0.10207898,38716.0,38715.0,0.08739184]
["bitfinex","BTCUSD",1645940735826,0.10207898,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940736626,0.10207898,38716.0,38715.0,0.08739184]
["bitfinex","BTCUSD",1645940737826,0.10207898,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940739768,0.3203232,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940740665,0.3203232,38716.0,38715.0,0.08739184]
["bitfinex","BTCUSD",1645940740866,0.10207898,38716.0,38715.0,0.08739184]
["bitfinex","BTCUSD",1645940741069,0.10177659,38716.0,38715.0,0.08739184]
["bitfinex","BTCUSD",1645940741466,0.05103949,38716.0,38715.0,0.08739184]
["bitfinex","BTCUSD",1645940741671,0.10177659,38716.0,38715.0,0.08739184]
["bitfinex","BTCUSD",1645940741912,0.10177659,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940742320,0.32002081,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940742726,0.48195259,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940742920,0.75387786,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940743116,0.70374027,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940743317,0.75387786,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940744119,0.75388637,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940744320,0.75388719,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940746162,0.48105069,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940746564,0.75388429,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940747363,0.37370829,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940747964,0.33135544,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940748363,0.32297119,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940748566,0.33135544,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940748767,0.05852184,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940748964,0.33135544,38716.0,38715.0,0.08639184]
["bitfinex","BTCUSD",1645940749935,0.33135544,38716.0,38715.0,0.04724814]
["bitfinex","BTCUSD",1645940751611,0.05852184,38716.0,38715.0,0.04724814]
["bitfinex","BTCUSD",1645940753666,0.33135544,38716.0,38715.0,0.04724814]
["bitfinex","BTCUSD",1645940758209,0.05852184,38716.0,38715.0,0.04724814]
["bitfinex","BTCUSD",1645940760314,0.33135544,38716.0,38715.0,0.04724814]
["bitfinex","BTCUSD",1645940760564,0.27677875,38716.0,38715.0,0.04724814]
["bitfinex","BTCUSD",1645940761767,0.05852184,38716.0,38715.0,0.04724814]
["bitfinex","BTCUSD",1645940763374,0.33135544,38716.0,38715.0,0.04724814]
["bitfinex","BTCUSD",1645940763573,0.71153144,38716.0,38715.0,0.04724814]
["bitfinex","BTCUSD",1645940763972,0.43869784,38716.0,38715.0,0.04724814]
["bitfinex","BTCUSD",1645940764173,0.05852184,38716.0,38715.0,0.04724814]
["bitfinex","BTCUSD",1645940764417,0.71153767,38716.0,38715.0,0.04724814]
["bitfinex","BTCUSD",1645940765419,0.43869784,38716.0,38715.0,0.04724814]
["bitfinex","BTCUSD",1645940765616,0.71153767,38716.0,38715.0,0.04724814]
["bitfinex","BTCUSD",1645940767116,0.05852184,38716.0,38715.0,0.04724814]
["bitfinex","BTCUSD",1645940768768,0.05852184,38716.0,38715.0,0.04824814]
["bitfinex","BTCUSD",1645940770365,0.27679405,38716.0,38715.0,0.04779514]
["bitfinex","BTCUSD",1645940770570,0.27679405,38716.0,38715.0,0.04679514]
["bitfinex","BTCUSD",1645940770965,0.05852184,38716.0,38715.0,0.04679514]
["bitfinex","BTCUSD",1645940771368,0.2767939,38716.0,38715.0,0.04679514]
["bitfinex","BTCUSD",1645940772019,0.2767934,38716.0,38715.0,0.04679514]
["bitfinex","BTCUSD",1645940773227,0.05852184,38716.0,38715.0,0.04679514]
["bitfinex","BTCUSD",1645940773735,0.26141255,38720.0,38717.0,1.25]
["bitfinex","BTCUSD",1645940773934,0.0011,38724.0,38719.0,0.02597]
["bitfinex","BTCUSD",1645940774127,0.0011,38724.0,38723.0,0.12597]
["bitfinex","BTCUSD",1645940774323,0.0011,38724.0,38723.0,0.54964232]
["bitfinex","BTCUSD",1645940774523,0.0011,38725.0,38724.0,0.00137613]
["bitfinex","BTCUSD",1645940775122,0.0033,38731.0,38724.0,0.00137613]
["bitfinex","BTCUSD",1645940775123,0.0015,38731.0,38724.0,0.00137613]
["bitfinex","BTCUSD",1645940775564,0.0015,38731.0,38726.0,0.05]
["bitfinex","BTCUSD",1645940775767,0.17519584,38727.0,38726.0,0.05]
["bitfinex","BTCUSD",1645940776165,1.77243386,38728.0,38726.0,0.05]
["bitfinex","BTCUSD",1645940776765,1.77243386,38728.0,38726.0,0.052]
["bitfinex","BTCUSD",1645940777167,1.99123082,38728.0,38726.0,0.052]
["bitfinex","BTCUSD",1645940777967,1.99123082,38728.0,38726.0,0.05]
["bitfinex","BTCUSD",1645940778368,1.40914583,38728.0,38726.0,0.05]
["bitfinex","BTCUSD",1645940778568,1.40880589,38728.0,38726.0,0.05]
["bitfinex","BTCUSD",1645940778768,1.19000893,38728.0,38726.0,0.051]
["bitfinex","BTCUSD",1645940779417,1.18500893,38728.0,38726.0,0.051]
["bitfinex","BTCUSD",1645940779616,1.37817795,38728.0,38726.0,0.051]
["bitfinex","BTCUSD",1645940780017,1.37817795,38728.0,38726.0,0.05]
["bitfinex","BTCUSD",1645940780216,1.37805795,38728.0,38726.0,0.05]
["bitfinex","BTCUSD",1645940780418,1.37799795,38728.0,38726.0,0.05]
["bitfinex","BTCUSD",1645940781217,1.18482893,38728.0,38726.0,0.05]
["bitfinex","BTCUSD",1645940782217,1.36374526,38728.0,38726.0,0.05]
["bitfinex","BTCUSD",1645940784470,0.17891633,38728.0,38726.0,0.05]
["bitfinex","BTCUSD",1645940784669,0.380176,38727.0,38726.0,0.051]
["bitfinex","BTCUSD",1645940785170,0.37948805,38727.0,38726.0,0.051]
["bitfinex","BTCUSD",1645940786069,0.37948805,38727.0,38726.0,0.05]
["bitfinex","BTCUSD",1645940786574,0.43148805,38727.0,38726.0,0.05]
["bitfinex","BTCUSD",1645940788825,0.43098805,38727.0,38726.0,0.05]
["bitfinex","BTCUSD",1645940790122,0.052,38727.0,38726.0,0.05]
["bitfinex","BTCUSD",1645940791964,0.432168,38727.0,38726.0,0.05]
["bitfinex","BTCUSD",1645940792368,0.052,38727.0,38726.0,0.05]
["bitfinex","BTCUSD",1645940792567,0.052,38727.0,38724.0,0.00137613]
["bitfinex","BTCUSD",1645940793883,0.05220912,38727.0,38724.0,0.00137613]
["bitfinex","BTCUSD",1645940794070,0.00020912,38727.0,38724.0,0.10137613]
["bitfinex","BTCUSD",1645940794319,0.00020912,38727.0,38725.0,0.35908038]
["bitfinex","BTCUSD",1645940794615,0.00020912,38727.0,38725.0,0.44210038]
["bitfinex","BTCUSD",1645940794816,0.0015,38731.0,38726.0,0.45908038]
["bitfinex","BTCUSD",1645940795215,0.0015,38731.0,38727.0,0.02597]
["bitfinex","BTCUSD",1645940795216,0.00020912,38728.0,38727.0,0.02597]
["bitfinex","BTCUSD",1645940795417,0.00020912,38728.0,38727.0,0.35908038]
["bitfinex","BTCUSD",1645940795615,0.00020912,38728.0,38727.0,0.02597]
["bitfinex","BTCUSD",1645940795817,0.00020912,38728.0,38727.0,0.12597]
["bitfinex","BTCUSD",1645940796019,0.0015,38731.0,38727.0,0.1]
["bitfinex","BTCUSD",1645940796216,0.0015,38731.0,38728.0,0.43311038]
["bitfinex","BTCUSD",1645940796621,0.0015,38731.0,38728.0,0.1]
["bitfinex","BTCUSD",1645940796817,0.0015,38731.0,38728.0,0.104]
["bitfinex","BTCUSD",1645940797521,0.00169676,38731.0,38728.0,0.004]
["bitfinex","BTCUSD",1645940797917,0.00169676,38731.0,38728.0,0.33711038]
["bitfinex","BTCUSD",1645940798190,0.00169676,38731.0,38729.0,0.1]
["bitfinex","BTCUSD",1645940798390,0.0015,38731.0,38729.0,0.1]
["bitfinex","BTCUSD",1645940798589,0.0015,38731.0,38729.0,0.12597]
["bitfinex","BTCUSD",1645940798789,0.00169676,38731.0,38729.0,0.1]
["bitfinex","BTCUSD",1645940799392,0.00169676,38731.0,38728.0,0.004]
["bitfinex","BTCUSD",1645940799599,0.0015,38731.0,38729.0,0.02597]
["bitfinex","BTCUSD",1645940800195,0.0015,38731.0,38728.0,0.33311038]
["bitfinex","BTCUSD",1645940800392,0.0015,38731.0,38729.0,0.02597]
["bitfinex","BTCUSD",1645940800592,0.0015,38731.0,38729.0,0.12597]
["bitfinex","BTCUSD",1645940800792,0.0015,38731.0,38730.0,0.35908038]
["bitfinex","BTCUSD",1645940800993,0.0015,38731.0,38730.0,0.02597]
["bitfinex","BTCUSD",1645940801192,0.0015,38731.0,38730.0,0.35908038]
["bitfinex","BTCUSD",1645940801392,0.0015,38731.0,38729.0,0.1]
["bitfinex","BTCUSD",1645940801596,0.0015,38731.0,38728.0,0.02597]
["bitfinex","BTCUSD",1645940801810,0.0015,38731.0,38727.0,0.12597]
["bitfinex","BTCUSD",1645940802015,0.0015,38731.0,38727.0,0.1]
["bitfinex","BTCUSD",1645940802417,0.00169831,38731.0,38727.0,0.1]
["bitfinex","BTCUSD",1645940802611,0.17779085,38729.0,38727.0,0.1]
["bitfinex","BTCUSD",1645940802812,0.00169831,38731.0,38727.0,0.1]
["bitfinex","BTCUSD",1645940803012,0.00169831,38731.0,38726.0,0.01031]
["bitfinex","BTCUSD",1645940803214,0.0015,38731.0,38724.0,0.10137613]
["bitfinex","BTCUSD",1645940803414,0.0015,38731.0,38724.0,0.12734613]
["bitfinex","BTCUSD",1645940803615,0.00169831,38731.0,38724.0,0.12734613]
["bitfinex","BTCUSD",1645940803813,0.22039598,38726.0,38724.0,0.12734613]
["bitfinex","BTCUSD",1645940804417,0.22039598,38726.0,38724.0,0.00137613]
["bitfinex","BTCUSD",1645940804815,0.00019809,38727.0,38724.0,0.00137613]
["bitfinex","BTCUSD",1645940805567,0.0015,38731.0,38724.0,0.00137613]
["bitfinex","BTCUSD",1645940805967,0.00019809,38727.0,38724.0,0.00137613]
["bitfinex","BTCUSD",1645940806872,0.0015,38731.0,38724.0,0.00437613]
["bitfinex","BTCUSD",1645940807068,0.00019809,38727.0,38724.0,0.00437613]
["bitfinex","BTCUSD",1645940808071,0.18284653,38727.0,38724.0,0.00137613]
["bitfinex","BTCUSD",1645940808272,0.18304465,38727.0,38724.0,0.00137613]
["bitfinex","BTCUSD",1645940808472,0.17212223,38735.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940808675,0.381268,38734.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940809716,0.59338995,38734.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940809919,0.58838995,38734.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940810516,0.58832995,38734.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940810716,0.58826995,38734.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940814481,0.64026995,38734.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940815068,0.26412195,38734.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940815370,0.64428795,38734.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940816168,0.26412195,38734.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940816368,0.64428795,38734.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940817617,0.432166,38734.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940817820,0.001,38735.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940818019,0.00121535,38735.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940818717,0.17682868,38735.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940818916,0.17682868,38735.0,38733.0,0.18194214]
["bitfinex","BTCUSD",1645940818917,0.17661333,38735.0,38733.0,0.18194214]
["bitfinex","BTCUSD",1645940819518,0.380166,38734.0,38733.0,0.18194214]
["bitfinex","BTCUSD",1645940820117,0.380166,38734.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940821163,0.00121535,38735.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940821862,0.380166,38734.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940822062,0.1885746,38735.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940822462,0.18835925,38735.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940822877,0.380166,38734.0,38733.0,0.18194214]
["bitfinex","BTCUSD",1645940824315,0.380166,38734.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940824517,0.55281388,38734.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940824715,0.17264788,38734.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940824923,0.17364788,38734.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940825517,0.001,38734.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940826519,0.20598624,38734.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940826720,0.00119706,38735.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940826920,0.380166,38734.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940827119,0.00119706,38735.0,38733.0,0.18094214]
["bitfinex","BTCUSD",1645940827120,0.00119706,38735.0,38733.0,0.15366545]
["bitfinex","BTCUSD",1645940827320,0.001,38735.0,38733.0,0.15366545]
["bitfinex","BTCUSD",1645940827626,0.00119706,38735.0,38733.0,0.15366545]
["bitfinex","BTCUSD",1645940827822,0.1962741,38734.0,38733.0,0.15366545]
["bitfinex","BTCUSD",1645940828269,0.1962741,38734.0,38733.0,0.15322585]
["bitfinex","BTCUSD",1645940828769,0.001,38735.0,38733.0,0.15322585]
["bitfinex","BTCUSD",1645940828967,0.001,38735.0,38733.0,0.15422585]
["bitfinex","BTCUSD",1645940829769,0.18187532,38734.0,38733.0,0.15422585]
["bitfinex","BTCUSD",1645940829971,0.001,38735.0,38733.0,0.15422585]
["bitfinex","BTCUSD",1645940830175,0.001,38735.0,38733.0,0.15322585]
["bitfinex","BTCUSD",1645940830870,0.16610994,38734.0,38733.0,0.15322585]
["bitfinex","BTCUSD",1645940831073,0.003,38735.0,38733.0,0.15322585]
["bitfinex","BTCUSD",1645940832109,0.21909748,38735.0,38733.0,0.15322585]
["bitfinex","BTCUSD",1645940832713,0.001,38735.0,38733.0,0.15322585]
["bitfinex","BTCUSD",1645940832910,0.001,38735.0,38733.0,0.15422585]
["bitfinex","BTCUSD",1645940833713,0.16126711,38734.0,38733.0,0.15422585]
["bitfinex","BTCUSD",1645940834014,0.001,38735.0,38733.0,0.15422585]
["bitfinex","BTCUSD",1645940834212,0.001,38735.0,38733.0,0.15322585]
["bitfinex","BTCUSD",1645940834912,0.1639176,38734.0,38733.0,0.15422585]
["bitfinex","BTCUSD",1645940836071,0.1639176,38734.0,38733.0,0.15322585]
["bitfinex","BTCUSD",1645940836868,0.1639176,38734.0,38733.0,0.15422585]
["bitfinex","BTCUSD",1645940837068,0.00121503,38735.0,38733.0,0.15422585]
["bitfinex","BTCUSD",1645940838069,0.001,38735.0,38733.0,0.15422585]
["bitfinex","BTCUSD",1645940838268,0.20717339,38735.0,38733.0,0.15322585]
["bitfinex","BTCUSD",1645940838469,0.5177529,38739.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940838671,0.380166,38738.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940841112,0.56007772,38738.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940841312,0.360106,38738.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940842217,0.56450384,38738.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940842411,0.360106,38738.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940844464,0.19071921,38739.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940844666,0.380165,38738.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940844865,0.19071921,38739.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940845065,0.380165,38738.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940845870,0.19071921,38739.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940846569,0.380165,38738.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940846818,0.380165,38737.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940847218,0.24371921,38739.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940847420,0.380165,38738.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940848032,0.432165,38737.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940849220,0.19052077,38739.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940849221,0.00019805,38738.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940850229,0.19052077,38739.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940850419,0.19071882,38739.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940851269,0.19052077,38739.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940851469,0.19071887,38739.0,38736.0,0.18061333]
["bitfinex","BTCUSD",1645940852172,0.380165,38738.0,38736.0,0.17933827]
["bitfinex","BTCUSD",1645940852979,0.002,38738.0,38736.0,0.17933827]
["bitfinex","BTCUSD",1645940854173,0.19071887,38739.0,38736.0,0.17933827]
["bitfinex","BTCUSD",1645940854619,0.001,38753.0,38751.0,0.3]
["bitfinex","BTCUSD",1645940854824,0.023493,38757.0,38751.0,0.3]
["bitfinex","BTCUSD",1645940854825,0.0885865,38752.0,38751.0,0.3]
["bitfinex","BTCUSD",1645940855023,0.38162574,38753.0,38751.0,0.68172084]
["bitfinex","BTCUSD",1645940855224,0.0043,38755.0,38752.0,1.68789733]
["bitfinex","BTCUSD",1645940855525,0.0043,38758.0,38754.0,1.275173]
["bitfinex","BTCUSD",1645940855526,0.001,38758.0,38754.0,1.275173]
["bitfinex","BTCUSD",1645940855724,0.00331593,38769.0,38754.0,1.275173]
["bitfinex","BTCUSD",1645940855725,0.00331593,38769.0,38755.0,0.43971384]
["bitfinex","BTCUSD",1645940855924,0.00331593,38769.0,38756.0,1.33134149]
["bitfinex","BTCUSD",1645940856119,0.48491957,38767.0,38760.0,0.05]
["bitfinex","BTCUSD",1645940856329,0.00331593,38769.0,38760.0,0.05]
["bitfinex","BTCUSD",1645940856330,0.71073884,38766.0,38760.0,0.05]
["bitfinex","BTCUSD",1645940856523,0.04064627,38777.0,38762.0,1.25]
["bitfinex","BTCUSD",1645940856720,0.4998,38780.0,38775.0,0.17377362]
["bitfinex","BTCUSD",1645940856925,0.4998,38780.0,38777.0,0.05]
["bitfinex","BTCUSD",1645940856926,0.83564517,38780.0,38777.0,0.05]
["bitfinex","BTCUSD",1645940857118,0.84184517,38780.0,38778.0,0.38016]
["bitfinex","BTCUSD",1645940857318,0.38016,38779.0,38778.0,0.77362]
["bitfinex","BTCUSD",1645940857722,0.9834139,38779.0,38778.0,1.77362]
["bitfinex","BTCUSD",1645940857927,1.235,38778.0,38766.0,0.05]
["bitfinex","BTCUSD",1645940858183,0.1,38772.0,38756.0,0.1138]
["bitfinex","BTCUSD",1645940858388,0.38016,38775.0,38756.0,0.1138]
["bitfinex","BTCUSD",1645940858389,0.38016,38767.0,38756.0,0.1138]
["bitfinex","BTCUSD",1645940858587,0.38016,38767.0,38751.0,0.35]
["bitfinex","BTCUSD",1645940858588,0.1,38761.0,38751.0,0.3]
["bitfinex","BTCUSD",1645940858779,0.38257384,38766.0,38751.0,0.3]
["bitfinex","BTCUSD",1645940858780,0.9804991,38760.0,38751.0,0.3]
["bitfinex","BTCUSD",1645940858980,0.38016,38754.0,38751.0,0.28692799]
["bitfinex","BTCUSD",1645940859180,0.38016,38754.0,38751.0,0.22826998]
["bitfinex","BTCUSD",1645940859181,0.1,38752.0,38751.0,0.22826998]
["bitfinex","BTCUSD",1645940859482,0.1,38752.0,38744.0,0.05]
["bitfinex","BTCUSD",1645940859483,1.25,38751.0,38744.0,0.05]
["bitfinex","BTCUSD",1645940859690,0.791,38749.0,38742.0,1.45458372]
["bitfinex","BTCUSD",1645940859880,0.380237,38744.0,38742.0,1.41668095]
["bitfinex","BTCUSD",1645940860081,0.052,38743.0,38742.0,1.41668095]
["bitfinex","BTCUSD",1645940860279,0.76281084,38743.0,38742.0,1.41668095]
["bitfinex","BTCUSD",1645940860584,0.432117,38743.0,38742.0,1.41668095]
["bitfinex","BTCUSD",1645940860779,0.05186017,38743.0,38742.0,1.41668095]
["bitfinex","BTCUSD",1645940860978,0.05186017,38743.0,38742.0,1.41748372]
["bitfinex","BTCUSD",1645940861183,0.43209717,38743.0,38742.0,1.41748372]
["bitfinex","BTCUSD",1645940861817,0.05186017,38743.0,38742.0,1.41748372]
["bitfinex","BTCUSD",1645940862215,0.27121262,38743.0,38742.0,1.41648372]
["bitfinex","BTCUSD",1645940862415,0.65144962,38743.0,38742.0,1.41648372]
["bitfinex","BTCUSD",1645940862615,0.65144962,38743.0,38742.0,20.41648372]
["bitfinex","BTCUSD",1645940863014,0.65244962,38743.0,38742.0,20.41648372]
["bitfinex","BTCUSD",1645940863214,0.65244962,38743.0,38742.0,19.0]
["bitfinex","BTCUSD",1645940864216,0.65144962,38743.0,38742.0,19.0]
["bitfinex","BTCUSD",1645940864816,0.05186017,38743.0,38742.0,19.0]
["bitfinex","BTCUSD",1645940865020,0.002,38743.0,38742.0,19.0]
["bitfinex","BTCUSD",1645940865875,0.052,38749.0,38742.0,19.0]
["bitfinex","BTCUSD",1645940865876,0.21705663,38746.0,38743.0,0.004]
["bitfinex","BTCUSD",1645940866074,0.00016554,38748.0,38744.0,0.1]
["bitfinex","BTCUSD",1645940866276,0.00016554,38748.0,38746.0,0.406207]
["bitfinex","BTCUSD",1645940866477,0.00016554,38748.0,38747.0,0.480237]
["bitfinex","BTCUSD",1645940866873,0.18764,38761.0,38747.0,0.1]
["bitfinex","BTCUSD",1645940867171,0.20295726,38753.0,38748.0,0.33601914]
["bitfinex","BTCUSD",1645940867371,0.20295726,38753.0,38747.0,0.1]
["bitfinex","BTCUSD",1645940867572,0.380177,38760.0,38748.0,0.33601914]
["bitfinex","BTCUSD",1645940867772,0.3801975,38760.0,38748.0,0.33601914]
["bitfinex","BTCUSD",1645940867973,0.52358087,38761.0,38747.0,0.1]
["bitfinex","BTCUSD",1645940868173,0.18756173,38761.0,38747.0,0.1]
["bitfinex","BTCUSD",1645940868371,9.079e-05,38756.0,38747.0,0.1]
["bitfinex","BTCUSD",1645940868572,0.28756173,38761.0,38758.0,0.00018158]
["bitfinex","BTCUSD",1645940868771,0.21058496,38759.0,38758.0,0.00018158]
["bitfinex","BTCUSD",1645940868975,0.69078496,38759.0,38758.0,0.00018158]
["bitfinex","BTCUSD",1645940869425,0.380183,38763.0,38759.0,1.25]
["bitfinex","BTCUSD",1645940869625,0.76154366,38771.0,38762.0,0.1]
["bitfinex","BTCUSD",1645940869626,0.5,38771.0,38762.0,0.1]
["bitfinex","BTCUSD",1645940869824,0.5,38771.0,38770.0,0.1]
["bitfinex","BTCUSD",1645940870029,0.0011,38784.0,38770.0,0.480183]
["bitfinex","BTCUSD",1645940870325,0.380183,38780.0,38767.0,0.1]
["bitfinex","BTCUSD",1645940870523,0.18015446,38772.0,38767.0,0.1]
["bitfinex","BTCUSD",1645940872024,0.0011,38784.0,38768.0,2.01420098]
["bitfinex","BTCUSD",1645940872025,0.00010747,38771.0,38768.0,2.01420098]
["bitfinex","BTCUSD",1645940872227,0.00010747,38771.0,38770.0,0.12597]
["bitfinex","BTCUSD",1645940872624,0.00010747,38771.0,38770.0,0.506082]
["bitfinex","BTCUSD",1645940872824,0.00010747,38771.0,38770.0,0.2]
["bitfinex","BTCUSD",1645940873070,0.33561208,38788.0,38770.0,0.2]
["bitfinex","BTCUSD",1645940873071,0.20531511,38774.0,38770.0,0.2]
["bitfinex","BTCUSD",1645940873268,0.20531511,38774.0,38770.0,0.1]
["bitfinex","BTCUSD",1645940873269,0.00021649,38772.0,38770.0,0.1]
["bitfinex","BTCUSD",1645940873866,0.00021649,38772.0,38766.0,0.380112]
["bitfinex","BTCUSD",1645940874071,0.214721,38771.0,38766.0,0.480112]
["bitfinex","BTCUSD",1645940874269,0.214721,38771.0,38767.0,0.1]
["bitfinex","BTCUSD",1645940874569,0.214721,38771.0,38770.0,0.506082]
["bitfinex","BTCUSD",1645940874570,0.00010763,38771.0,38770.0,0.506082]
["bitfinex","BTCUSD",1645940874768,0.00010763,38771.0,38770.0,0.22597]
["bitfinex","BTCUSD",1645940875366,0.052,38786.0,38770.0,0.22597]
["bitfinex","BTCUSD",1645940875367,0.1740512,38772.0,38770.0,0.2]
["bitfinex","BTCUSD",1645940875567,0.00010393,38772.0,38770.0,0.2]
["bitfinex","BTCUSD",1645940875969,0.00010393,38772.0,38771.0,0.02597]
["bitfinex","BTCUSD",1645940876571,0.052,38786.0,38771.0,0.406082]
["bitfinex","BTCUSD",1645940876822,0.231188,38789.0,38775.0,0.02597]
["bitfinex","BTCUSD",1645940876823,0.00086158,38779.0,38775.0,0.02597]
["bitfinex","BTCUSD",1645940877016,0.00086158,38779.0,38774.0,0.09959]
["bitfinex","BTCUSD",1645940877216,0.231188,38789.0,38770.0,0.1]
["bitfinex","BTCUSD",1645940877217,0.04996837,38787.0,38770.0,0.1]
["bitfinex","BTCUSD",1645940877418,0.432522,38787.0,38770.0,0.19959]
["bitfinex","BTCUSD",1645940877616,0.05241,38787.0,38770.0,0.19959]
["bitfinex","BTCUSD",1645940877820,0.380112,38786.0,38770.0,0.1]
["bitfinex","BTCUSD",1645940878015,0.20793331,38775.0,38773.0,0.09959]
["bitfinex","BTCUSD",1645940878417,0.20793331,38775.0,38768.0,0.02597]
["bitfinex","BTCUSD",1645940878617,0.38088572,38775.0,38770.0,0.09959]
["bitfinex","BTCUSD",1645940878818,0.68150325,38774.0,38767.0,0.1]
["bitfinex","BTCUSD",1645940879123,0.68150325,38774.0,38763.0,0.1189]
["bitfinex","BTCUSD",1645940879124,0.380112,38772.0,38763.0,0.002]
["bitfinex","BTCUSD",1645940879320,0.091034,38770.0,38763.0,0.002]
["bitfinex","BTCUSD",1645940879518,0.35378162,38771.0,38763.0,0.002]
["bitfinex","BTCUSD",1645940879519,0.59375188,38764.0,38763.0,0.002]
["bitfinex","BTCUSD",1645940879718,0.80900814,38764.0,38763.0,0.002]
["bitfinex","BTCUSD",1645940879918,0.64575188,38764.0,38763.0,0.002]
["bitfinex","BTCUSD",1645940880317,0.091034,38763.0,38758.0,0.00018158]
["bitfinex","BTCUSD",1645940880572,0.4866943,38764.0,38758.0,0.00018158]
["bitfinex","BTCUSD",1645940880573,0.380112,38761.0,38758.0,0.00018158]
["bitfinex","BTCUSD",1645940880777,0.052,38760.0,38758.0,0.00018158]
["bitfinex","BTCUSD",1645940880971,0.28261919,38759.0,38758.0,0.00218158]
["bitfinex","BTCUSD",1645940881172,0.143034,38759.0,38758.0,0.00218158]
["bitfinex","BTCUSD",1645940881471,0.4776742,38759.0,38758.0,0.00218158]
["bitfinex","BTCUSD",1645940881675,0.143034,38759.0,38758.0,0.00218158]
["bitfinex","BTCUSD",1645940882273,0.143034,38759.0,38758.0,0.00018158]
["bitfinex","BTCUSD",1645940882671,0.0976742,38763.0,38758.0,0.00018158]
["bitfinex","BTCUSD",1645940882872,0.432099,38762.0,38758.0,0.00018158]
["bitfinex","BTCUSD",1645940883072,0.432099,38762.0,38758.0,0.00118158]
["bitfinex","BTCUSD",1645940883370,0.33342774,38761.0,38758.0,0.00118158]
["bitfinex","BTCUSD",1645940883571,0.380099,38760.0,38758.0,0.00118158]
["bitfinex","BTCUSD",1645940883971,0.432099,38760.0,38758.0,0.00140099]
["bitfinex","BTCUSD",1645940884414,0.432099,38760.0,38758.0,0.00040099]
["bitfinex","BTCUSD",1645940884618,0.380099,38759.0,38758.0,0.00040099]
["bitfinex","BTCUSD",1645940885013,0.380099,38759.0,38758.0,0.00118158]
["bitfinex","BTCUSD",1645940885418,0.380099,38762.0,38758.0,0.00118158]
["bitfinex","BTCUSD",1645940885814,0.55388944,38762.0,38758.0,0.00118158]
["bitfinex","BTCUSD",1645940886014,0.37943317,38762.0,38758.0,0.00118158]
["bitfinex","BTCUSD",1645940886516,0.37943317,38762.0,38758.0,0.00018158]
["bitfinex","BTCUSD",1645940886915,0.18674995,38760.0,38758.0,0.00018158]
["bitfinex","BTCUSD",1645940887115,0.379434,38759.0,38758.0,0.00118158]
["bitfinex","BTCUSD",1645940887715,0.052,38763.0,38758.0,0.00118158]
["bitfinex","BTCUSD",1645940887917,0.379434,38762.0,38758.0,0.00118158]
["bitfinex","BTCUSD",1645940888372,0.379434,38762.0,38758.0,0.00018158]
["bitfinex","BTCUSD",1645940890073,0.379434,38762.0,38758.0,0.00040071]
["bitfinex","BTCUSD",1645940890475,0.21363988,38764.0,38758.0,0.00040071]
["bitfinex","BTCUSD",1645940891074,0.26563988,38764.0,38759.0,0.09980913]
["bitfinex","BTCUSD",1645940891276,0.26563988,38764.0,38759.0,0.00021913]
["bitfinex","BTCUSD",1645940892121,0.052,38764.0,38758.0,0.00218158]
["bitfinex","BTCUSD",1645940892317,0.052,38764.0,38760.0,0.00021912]
["bitfinex","BTCUSD",1645940893418,0.052,38764.0,38758.0,0.00018158]
["bitfinex","BTCUSD",1645940893617,0.052,38764.0,38760.0,0.00021912]
["bitfinex","BTCUSD",1645940894628,0.18030664,38767.0,38759.0,0.09959]
["bitfinex","BTCUSD",1645940894820,0.18030664,38767.0,38760.0,0.00021912]
["bitfinex","BTCUSD",1645940895219,0.052,38769.0,38760.0,0.00121912]
["bitfinex","BTCUSD",1645940895425,0.18746053,38775.0,38765.0,0.09959]
["bitfinex","BTCUSD",1645940895674,0.4998,38779.0,38765.0,0.09959]
["bitfinex","BTCUSD",1645940896074,0.379434,38778.0,38768.0,0.0002191]
["bitfinex","BTCUSD",1645940896273,0.22754326,38772.0,38768.0,0.0002191]
["bitfinex","BTCUSD",1645940896673,0.20184012,38769.0,38768.0,0.0002191]
["bitfinex","BTCUSD",1645940896874,0.4998,38779.0,38768.0,0.0002191]
["bitfinex","BTCUSD",1645940897076,0.379434,38778.0,38765.0,0.09959]
["bitfinex","BTCUSD",1645940897276,0.479434,38778.0,38767.0,0.0002191]
["bitfinex","BTCUSD",1645940897875,0.18932865,38772.0,38767.0,0.0002191]
["bitfinex","BTCUSD",1645940898076,0.20247527,38776.0,38767.0,0.0002191]
["bitfinex","BTCUSD",1645940898276,0.379434,38775.0,38765.0,0.09959]
["bitfinex","BTCUSD",1645940898476,0.379434,38775.0,38768.0,0.0002191]
["bitfinex","BTCUSD",1645940898975,0.20247527,38776.0,38768.0,0.0002191]
["bitfinex","BTCUSD",1645940899178,0.20247527,38776.0,38768.0,0.0012191]
["bitfinex","BTCUSD",1645940899179,0.379434,38775.0,38768.0,0.0012191]
["bitfinex","BTCUSD",1645940899417,0.379434,38775.0,38768.0,0.001]
["bitfinex","BTCUSD",1645940899623,0.379434,38775.0,38770.0,0.00021909]
["bitfinex","BTCUSD",1645940900016,0.20247527,38776.0,38770.0,0.00021909]
["bitfinex","BTCUSD",1645940900216,0.20241527,38776.0,38770.0,0.00021909]
["bitfinex","BTCUSD",1645940900616,0.20241527,38776.0,38767.0,0.02597]
["bitfinex","BTCUSD",1645940900815,0.379434,38775.0,38771.0,0.00021909]
["bitfinex","BTCUSD",1645940901017,0.20373828,38773.0,38771.0,0.00021909]
["bitfinex","BTCUSD",1645940901215,0.20241527,38776.0,38771.0,0.00021909]
["bitfinex","BTCUSD",1645940901420,0.379434,38775.0,38771.0,0.00021909]
["bitfinex","BTCUSD",1645940901816,0.20241527,38776.0,38770.0,0.001]
["bitfinex","BTCUSD",1645940902016,0.379434,38775.0,38771.0,0.00021909]
["bitfinex","BTCUSD",1645940902821,0.05221904,38781.0,38774.0,0.09959]
["bitfinex","BTCUSD",1645940902822,0.00021904,38781.0,38774.0,0.09959]
["bitfinex","BTCUSD",1645940903117,0.379434,38786.0,38775.0,0.33342774]
["bitfinex","BTCUSD",1645940903307,0.00021904,38781.0,38774.0,0.09959]
["bitfinex","BTCUSD",1645940903704,0.00021904,38781.0,38775.0,0.33342774]
["bitfinex","BTCUSD",1645940903906,0.18498645,38779.0,38774.0,0.09959]
["bitfinex","BTCUSD",1645940905111,0.08498645,38779.0,38775.0,0.09959]
["bitfinex","BTCUSD",1645940905306,0.379434,38778.0,38775.0,0.09959]
["bitfinex","BTCUSD",1645940905507,0.08498645,38779.0,38775.0,0.09959]
["bitfinex","BTCUSD",1645940906109,0.08498645,38779.0,38773.0,0.00021909]
["bitfinex","BTCUSD",1645940906311,0.00041,38774.0,38759.0,0.05]
["bitfinex","BTCUSD",1645940906511,0.431434,38773.0,38759.0,0.05]
["bitfinex","BTCUSD",1645940906709,0.431434,38773.0,38758.0,0.00018158]
["bitfinex","BTCUSD",1645940906710,0.6506,38771.0,38758.0,0.00018158]
["bitfinex","BTCUSD",1645940906923,0.76419626,38770.0,38758.0,0.00018158]
["bitfinex","BTCUSD",1645940907124,0.61794486,38760.0,38759.0,0.002]
["bitfinex","BTCUSD",1645940907324,0.48896127,38760.0,38759.0,0.002]
["bitfinex","BTCUSD",1645940907535,0.61734485,38760.0,38759.0,0.002]
["bitfinex","BTCUSD",1645940907724,0.71775485,38760.0,38759.0,0.002]
["bitfinex","BTCUSD",1645940907926,0.71775485,38760.0,38755.0,0.015]
["bitfinex","BTCUSD",1645940907927,1.28633,38759.0,38755.0,0.015]
["bitfinex","BTCUSD",1645940908235,1.28633,38759.0,38743.0,0.004]
["bitfinex","BTCUSD",1645940908236,0.03633,38754.0,38743.0,0.004]
["bitfinex","BTCUSD",1645940908423,0.03633,38749.0,38743.0,0.004]
["bitfinex","BTCUSD",1645940908627,0.03633,38747.0,38743.0,0.004]
["bitfinex","BTCUSD",1645940908823,0.052,38746.0,38743.0,0.004]
["bitfinex","BTCUSD",1645940909023,0.03633,38745.0,38743.0,0.004]
["bitfinex","BTCUSD",1645940909225,0.052,38744.0,38743.0,0.00422074]
["bitfinex","BTCUSD",1645940909424,0.08833,38744.0,38743.0,0.00422074]
["bitfinex","BTCUSD",1645940909826,0.052,38744.0,38743.0,0.00422074]
["bitfinex","BTCUSD",1645940910227,0.08833,38744.0,38743.0,0.004]
["bitfinex","BTCUSD",1645940911170,0.08933,38744.0,38743.0,0.004]
["bitfinex","BTCUSD",1645940913069,0.08833,38744.0,38743.0,0.004]
["bitfinex","BTCUSD",1645940915921,0.21945,38744.0,38743.0,0.004]
["bitfinex","BTCUSD",1645940916321,0.87005,38744.0,38743.0,0.004]
["bitfinex","BTCUSD",1645940917122,0.87105,38744.0,38743.0,0.004]
["bitfinex","BTCUSD",1645940918367,0.87005,38744.0,38743.0,0.004]
["bitfinex","BTCUSD",1645940918768,0.87005,38744.0,38742.0,18.99921402]
["bitfinex","BTCUSD",1645940918969,0.08633,38743.0,38742.0,18.99921402]
["bitfinex","BTCUSD",1645940919168,0.13833,38743.0,38742.0,18.99921402]
["bitfinex","BTCUSD",1645940919369,0.13833,38743.0,38742.0,3.29346271]
["bitfinex","BTCUSD",1645940919370,0.31113702,38743.0,38742.0,3.29346271]
["bitfinex","BTCUSD",1645940919573,0.2,38740.0,38736.0,0.17933827]
["bitfinex","BTCUSD",1645940919771,0.2,38740.0,38712.0,0.21529254]
["bitfinex","BTCUSD",1645940919772,0.03633,38736.0,38712.0,0.21529254]
["bitfinex","BTCUSD",1645940919971,0.03633,38736.0,38715.0,0.05]
["bitfinex","BTCUSD",1645940919972,0.03633,38731.0,38715.0,0.05]
["bitfinex","BTCUSD",1645940920170,0.03633,38731.0,38710.0,0.1996]
["bitfinex","BTCUSD",1645940920171,0.03633,38729.0,38713.0,0.32279]
["bitfinex","BTCUSD",1645940920476,0.03633,38727.0,38713.0,0.41812456]
["bitfinex","BTCUSD",1645940920669,0.03633,38725.0,38714.0,0.01033]
["bitfinex","BTCUSD",1645940920872,0.03633,38723.0,38714.0,0.01033]
["bitfinex","BTCUSD",1645940921072,0.052,38722.0,38714.0,0.01033]
["bitfinex","BTCUSD",1645940921269,0.03633,38721.0,38714.0,0.01033]
["bitfinex","BTCUSD",1645940921471,0.052,38720.0,38713.0,0.11023]
["bitfinex","BTCUSD",1645940921671,0.03633,38719.0,38713.0,0.11023]
["bitfinex","BTCUSD",1645940921927,0.03633,38719.0,38713.0,0.0999]
["bitfinex","BTCUSD",1645940921928,0.03633,38717.0,38713.0,0.0999]
["bitfinex","BTCUSD",1645940922129,0.21546777,38718.0,38717.0,0.10899]
["bitfinex","BTCUSD",1645940922526,0.08833,38718.0,38717.0,0.10899]
["bitfinex","BTCUSD",1645940923238,0.32927597,38718.0,38717.0,0.10899]
["bitfinex","BTCUSD",1645940925333,0.052,38718.0,38717.0,0.10899]
["bitfinex","BTCUSD",1645940926169,0.03633,38716.0,38710.0,0.01033]
["bitfinex","BTCUSD",1645940926371,0.03633,38716.0,38707.0,0.05]
["bitfinex","BTCUSD",1645940926372,0.4038055,38715.0,38704.0,0.11459]
["bitfinex","BTCUSD",1645940926567,0.15672835,38718.0,38704.0,0.11459]
["bitfinex","BTCUSD",1645940926568,0.052,38714.0,38704.0,0.015]
["bitfinex","BTCUSD",1645940926769,0.15672835,38718.0,38712.0,0.479779]
["bitfinex","BTCUSD",1645940926770,0.052,38713.0,38712.0,0.479779]
["bitfinex","BTCUSD",1645940926969,0.052,38713.0,38708.0,0.09959]
["bitfinex","BTCUSD",1645940927268,0.052,38713.0,38710.0,0.380189]
["bitfinex","BTCUSD",1645940927469,0.052,38713.0,38709.0,0.21104993]
["bitfinex","BTCUSD",1645940928068,0.052,38719.0,38712.0,0.09959]
["bitfinex","BTCUSD",1645940928271,0.052,38719.0,38717.0,0.18120976]
["bitfinex","BTCUSD",1645940928468,0.052,38719.0,38714.0,0.23654362]
["bitfinex","BTCUSD",1645940928970,0.052,38719.0,38714.0,0.33613362]
["bitfinex","BTCUSD",1645940929170,0.052,38719.0,38714.0,0.23654362]
["bitfinex","BTCUSD",1645940929420,0.052,38719.0,38716.0,0.18218677]
["bitfinex","BTCUSD",1645940929619,0.052,38719.0,38714.0,0.23654362]
["bitfinex","BTCUSD",1645940929823,0.052,38719.0,38714.0,0.33613362]
["bitfinex","BTCUSD",1645940930020,0.052,38719.0,38714.0,0.23654362]
["bitfinex","BTCUSD",1645940930424,0.052,38719.0,38716.0,0.09959]
["bitfinex","BTCUSD",1645940931123,0.052,38719.0,38714.0,0.23654362]
["bitfinex","BTCUSD",1645940931324,0.052,38719.0,38717.0,0.19027358]
["bitfinex","BTCUSD",1645940931721,0.052,38719.0,38716.0,0.09959]
["bitfinex","BTCUSD",1645940932122,0.002,38724.0,38716.0,0.09980907]
["bitfinex","BTCUSD",1645940932322,0.03633,38723.0,38716.0,0.09980907]
["bitfinex","BTCUSD",1645940932522,0.03633,38723.0,38720.0,0.22275391]
["bitfinex","BTCUSD",1645940932723,0.03633,38727.0,38722.0,0.22014215]
["bitfinex","BTCUSD",1645940932923,0.03633,38727.0,38721.0,0.35113714]
["bitfinex","BTCUSD",1645940933184,0.002,38723.0,38720.0,0.32234391]
["bitfinex","BTCUSD",1645940933584,0.002,38723.0,38721.0,0.380189]
["bitfinex","BTCUSD",1645940933779,0.002,38723.0,38722.0,0.09959]
["bitfinex","BTCUSD",1645940934379,0.015,38733.0,38722.0,0.09959]
["bitfinex","BTCUSD",1645940934579,0.03633,38732.0,38722.0,0.09959]
["bitfinex","BTCUSD",1645940935182,0.03633,38732.0,38722.0,0.29466844]
["bitfinex","BTCUSD",1645940935780,0.03633,38732.0,38725.0,0.00021904]
["bitfinex","BTCUSD",1645940936826,0.03633,38732.0,38722.0,0.29466844]
["bitfinex","BTCUSD",1645940937026,0.03633,38732.0,38727.0,0.00021904]
["bitfinex","BTCUSD",1645940937228,0.74248113,38734.0,38732.0,0.07166]
["bitfinex","BTCUSD",1645940937926,0.74248113,38734.0,38732.0,0.033709]
["bitfinex","BTCUSD",1645940938327,0.052,38733.0,38732.0,0.033709]
["bitfinex","BTCUSD",1645940941290,0.053,38733.0,38732.0,0.033709]
["bitfinex","BTCUSD",1645940942388,0.052,38733.0,38732.0,0.033709]
["bitfinex","BTCUSD",1645940943492,0.053,38733.0,38732.0,0.033709]
["bitfinex","BTCUSD",1645940944520,0.052,38733.0,38732.0,0.033709]
["bitfinex","BTCUSD",1645940945319,0.054,38733.0,38732.0,0.033709]
["bitfinex","BTCUSD",1645940946525,0.052,38733.0,38732.0,0.033709]
["bitfinex","BTCUSD",1645940946923,0.4998,38734.0,38732.0,0.033709]
["bitfinex","BTCUSD",1645940949371,0.5018,38734.0,38732.0,0.033709]
["bitfinex","BTCUSD",1645940950574,0.34838242,38733.0,38732.0,0.033709]
["bitfinex","BTCUSD",1645940950774,0.4998,38734.0,38732.0,0.033709]
["bitfinex","BTCUSD",1645940950973,0.34838242,38733.0,38732.0,0.033709]
["bitfinex","BTCUSD",1645940951174,0.4998,38734.0,38732.0,0.033709]
["bitfinex","BTCUSD",1645940951372,0.002,38733.0,38732.0,0.033709]
["bitfinex","BTCUSD",1645940952424,0.4998,38734.0,38732.0,0.033709]
["bitfinex","BTCUSD",1645940954225,0.59227184,38733.0,38732.0,0.033709]
["bitfinex","BTCUSD",1645940954428,0.24388942,38733.0,38732.0,0.033709]
["bitfinex","BTCUSD",1645940954625,0.39849337,38733.0,38732.0,0.033709]
["bitfinex","BTCUSD",1645940954827,0.24388942,38733.0,38732.0,0.033709]
["bitfinex","BTCUSD",1645940955025,0.59227184,38733.0,38732.0,0.033709]
["bitfinex","BTCUSD",1645940955252,0.59227184,38733.0,38711.0,0.21529254]
["bitfinex","BTCUSD",1645940955253,1.25,38732.0,38711.0,0.21529254]
["bitfinex","BTCUSD",1645940955429,1.25,38732.0,38712.0,0.09959]
["bitfinex","BTCUSD",1645940955430,0.00041,38730.0,38712.0,0.09959]
["bitfinex","BTCUSD",1645940955681,0.052,38729.0,38708.0,0.1181]
["bitfinex","BTCUSD",1645940955880,0.5,38726.0,38708.0,0.1181]
["bitfinex","BTCUSD",1645940956083,0.54576329,38725.0,38712.0,0.17217861]
["bitfinex","BTCUSD",1645940956379,0.80036724,38725.0,38712.0,0.17217861]
["bitfinex","BTCUSD",1645940958580,0.80036724,38725.0,38717.0,0.00011198]
["bitfinex","BTCUSD",1645940959429,0.1,38724.0,38717.0,0.00011198]
["bitfinex","BTCUSD",1645940959632,1.18839778,38723.0,38708.0,0.21769]
["bitfinex","BTCUSD",1645940959827,0.1,38722.0,38719.0,0.00021906]
["bitfinex","BTCUSD",1645940960030,0.39780778,38721.0,38719.0,0.00021906]
["bitfinex","BTCUSD",1645940960329,1.23639778,38720.0,38719.0,0.00021906]
["bitfinex","BTCUSD",1645940960527,1.33839778,38720.0,38719.0,0.00021906]
["bitfinex","BTCUSD",1645940960728,1.49300173,38720.0,38708.0,0.09959]
["bitfinex","BTCUSD",1645940960928,1.49300173,38720.0,38718.0,0.00021906]
["bitfinex","BTCUSD",1645940960929,0.23626336,38719.0,38718.0,0.00021906]
["bitfinex","BTCUSD",1645940961131,0.44286731,38719.0,38718.0,0.00021906]
["bitfinex","BTCUSD",1645940961328,0.38826336,38719.0,38718.0,0.00021906]
["bitfinex","BTCUSD",1645940961627,0.48826336,38719.0,38718.0,0.00021906]
["bitfinex","BTCUSD",1645940962026,0.48826336,38719.0,38715.0,0.19082952]
["bitfinex","BTCUSD",1645940962234,0.48826336,38719.0,38717.0,0.00021907]
["bitfinex","BTCUSD",1645940963093,0.48826336,38719.0,38709.0,0.34539778]
["bitfinex","BTCUSD",1645940963298,0.38826336,38719.0,38716.0,0.00021907]
["bitfinex","BTCUSD",1645940964195,0.38326336,38719.0,38716.0,0.00021907]
["bitfinex","BTCUSD",1645940964513,0.38326336,38719.0,38714.0,0.22616623]
["bitfinex","BTCUSD",1645940964514,0.28826336,38719.0,38714.0,0.22616623]
["bitfinex","BTCUSD",1645940964898,0.28826336,38719.0,38714.0,0.25213623]
["bitfinex","BTCUSD",1645940964899,0.23626336,38719.0,38714.0,0.25213623]
["bitfinex","BTCUSD",1645940965097,0.2204,38730.0,38718.0,0.09959]
["bitfinex","BTCUSD",1645940965098,0.23582065,38726.0,38718.0,0.09959]
["bitfinex","BTCUSD",1645940965297,0.001,38724.0,38718.0,0.09959]
["bitfinex","BTCUSD",1645940965495,0.001,38724.0,38720.0,0.21821853]
["bitfinex","BTCUSD",1645940965903,0.001,38724.0,38722.0,0.09959]
["bitfinex","BTCUSD",1645940966497,0.001,38724.0,38722.0,0.3084643]
["bitfinex","BTCUSD",1645940966697,0.4998,38728.0,38722.0,0.3084643]
["bitfinex","BTCUSD",1645940966929,0.4998,38728.0,38722.0,0.2088743]
["bitfinex","BTCUSD",1645940967129,0.4998,38728.0,38721.0,0.00021877]
["bitfinex","BTCUSD",1645940967534,0.5498,38728.0,38721.0,0.00021877]
["bitfinex","BTCUSD",1645940968029,0.5498,38728.0,38720.0,0.21821853]
["bitfinex","BTCUSD",1645940968230,0.5498,38728.0,38723.0,0.00021877]
["bitfinex","BTCUSD",1645940969233,0.5498,38728.0,38720.0,0.21821853]
["bitfinex","BTCUSD",1645940969432,0.5528,38728.0,38724.0,0.00021877]
["bitfinex","BTCUSD",1645940970435,0.5528,38728.0,38720.0,0.09959]
["bitfinex","BTCUSD",1645940970692,0.5498,38728.0,38721.0,0.22290135]
["bitfinex","BTCUSD",1645940971789,0.5498,38728.0,38723.0,0.00021908]
["bitfinex","BTCUSD",1645940972789,0.5498,38728.0,38721.0,0.22290135]
["bitfinex","BTCUSD",1645940972790,0.5489056,38728.0,38721.0,0.22290135]
["bitfinex","BTCUSD",1645940972991,0.5489056,38728.0,38724.0,0.00021908]
["bitfinex","BTCUSD",1645940973593,0.58751918,38728.0,38724.0,0.00021908]
["bitfinex","BTCUSD",1645940973994,0.58751918,38728.0,38721.0,0.22290135]
["bitfinex","BTCUSD",1645940974194,0.58751918,38728.0,38724.0,0.00021908]
["bitfinex","BTCUSD",1645940974628,0.791,38726.0,38724.0,0.00021908]
["bitfinex","BTCUSD",1645940974826,0.39530361,38725.0,38724.0,0.00021908]
["bitfinex","BTCUSD",1645940975026,1.23630361,38725.0,38724.0,0.00021908]
["bitfinex","BTCUSD",1645940975228,1.23630361,38725.0,38716.0,0.01031]
["bitfinex","BTCUSD",1645940975427,1.39168508,38725.0,38723.0,0.00011183]
["bitfinex","BTCUSD",1645940975629,0.94638147,38724.0,38723.0,0.00011183]
["bitfinex","BTCUSD",1645940975837,0.99838147,38724.0,38716.0,0.01031]
["bitfinex","BTCUSD",1645940976029,0.99838147,38724.0,38703.0,0.21529254]
["bitfinex","BTCUSD",1645940976030,0.00041,38718.0,38703.0,0.21529254]
["bitfinex","BTCUSD",1645940976228,0.00041,38718.0,38702.0,0.73553087]
["bitfinex","BTCUSD",1645940976230,0.00041,38712.0,38702.0,0.73553087]
["bitfinex","BTCUSD",1645940976429,0.6506,38709.0,38702.0,0.73553087]
["bitfinex","BTCUSD",1645940976629,0.791,38705.0,38702.0,0.73553087]
["bitfinex","BTCUSD",1645940976827,0.22583726,38704.0,38702.0,0.73553087]
["bitfinex","BTCUSD",1645940977038,0.791,38703.0,38702.0,0.73553087]
["bitfinex","BTCUSD",1645940977229,0.39739778,38703.0,38702.0,0.73553087]
["bitfinex","BTCUSD",1645940977527,0.102,38703.0,38702.0,0.73553087]
["bitfinex","BTCUSD",1645940978377,0.45084314,38703.0,38702.0,0.73553087]
["bitfinex","BTCUSD",1645940979383,0.45284314,38703.0,38702.0,0.73553087]
["bitfinex","BTCUSD",1645940980686,0.45084314,38703.0,38702.0,0.73553087]
["bitfinex","BTCUSD",1645940982726,0.102,38703.0,38702.0,0.73553087]
["bitfinex","BTCUSD",1645940982929,0.102,38703.0,38702.0,0.73369187]
["bitfinex","BTCUSD",1645940983727,1.24184314,38703.0,38702.0,0.73369187]
["bitfinex","BTCUSD",1645940984027,0.45084314,38703.0,38702.0,0.73369187]
["bitfinex","BTCUSD",1645940984228,0.62556596,38703.0,38702.0,0.73369187]
["bitfinex","BTCUSD",1645940984431,0.45084314,38703.0,38702.0,0.73369187]
["bitfinex","BTCUSD",1645940985129,1.24184314,38703.0,38702.0,0.73323827]
["bitfinex","BTCUSD",1645940985594,1.41656596,38703.0,38702.0,0.73323827]
["bitfinex","BTCUSD",1645940985791,2.01656596,38703.0,38702.0,0.73323827]
["bitfinex","BTCUSD",1645940985990,2.01656596,38703.0,38702.0,0.34518583]
["bitfinex","BTCUSD",1645940986292,2.01656596,38703.0,38684.0,0.1]
["bitfinex","BTCUSD",1645940986293,0.791,38701.0,38684.0,0.1]
["bitfinex","BTCUSD",1645940986492,0.064682,38694.0,38684.0,0.10086997]
["bitfinex","BTCUSD",1645940986693,0.56078925,38693.0,38684.0,0.10086997]
["bitfinex","BTCUSD",1645940987097,0.20812239,38693.0,38684.0,0.10086997]
["bitfinex","BTCUSD",1645940987291,1.04912239,38693.0,38684.0,0.1]
["bitfinex","BTCUSD",1645940987492,1.04912239,38693.0,38687.0,0.00021744]
["bitfinex","BTCUSD",1645940987493,0.25912239,38693.0,38687.0,0.00021744]
["bitfinex","BTCUSD",1645940987793,0.17472282,38692.0,38687.0,0.00021744]
["bitfinex","BTCUSD",1645940987991,0.052,38691.0,38687.0,0.00021744]
["bitfinex","BTCUSD",1645940988195,0.102,38691.0,38687.0,0.00021744]
["bitfinex","BTCUSD",1645940988495,0.102,38691.0,38685.0,0.20040708]
["bitfinex","BTCUSD",1645940988695,0.05,38690.0,38685.0,0.20040708]
["bitfinex","BTCUSD",1645940988892,0.052,38689.0,38685.0,0.29999708]
["bitfinex","BTCUSD",1645940989531,0.052,38689.0,38685.0,0.09959]
["bitfinex","BTCUSD",1645940989931,0.052,38689.0,38685.0,0.09980634]
["bitfinex","BTCUSD",1645940990434,0.052,38689.0,38685.0,0.28008437]
["bitfinex","BTCUSD",1645940990837,0.052,38689.0,38685.0,0.27986803]
["bitfinex","BTCUSD",1645940991037,0.052,38689.0,38685.0,0.18049356]
["bitfinex","BTCUSD",1645940991234,0.052,38689.0,38685.0,0.28008356]
["bitfinex","BTCUSD",1645940991435,0.055,38689.0,38685.0,0.28008356]
["bitfinex","BTCUSD",1645940991737,0.055,38689.0,38688.0,0.09959]
["bitfinex","BTCUSD",1645940991738,0.003,38689.0,38688.0,0.09959]
["bitfinex","BTCUSD",1645940992739,0.25612239,38693.0,38691.0,0.39222325]
["bitfinex","BTCUSD",1645940992934,0.25612239,38693.0,38691.0,0.20649334]
["bitfinex","BTCUSD",1645940993681,0.25612239,38693.0,38690.0,0.00021551]
["bitfinex","BTCUSD",1645940994499,0.25612239,38693.0,38689.0,0.09959]
["bitfinex","BTCUSD",1645940994681,0.25612239,38693.0,38690.0,0.00021633]
["bitfinex","BTCUSD",1645940995681,0.25612239,38693.0,38688.0,0.36281385]
["bitfinex","BTCUSD",1645940995885,0.25612239,38693.0,38690.0,0.00021633]
["bitfinex","BTCUSD",1645940996927,0.25612239,38693.0,38689.0,0.09959]
["bitfinex","BTCUSD",1645940997127,0.25612239,38693.0,38690.0,0.00021633]
["bitfinex","BTCUSD",1645940998027,0.25612239,38693.0,38689.0,0.09959]
["bitfinex","BTCUSD",1645940998431,0.25612239,38693.0,38690.0,0.00021633]
["bitfinex","BTCUSD",1645940999429,0.25612239,38693.0,38689.0,0.09959]
["bitfinex","BTCUSD",1645940999629,0.1,38693.0,38690.0,0.00021633]
["bitfinex","BTCUSD",1645940999828,0.05,38693.0,38690.0,0.00021633]
["bitfinex","BTCUSD",1645941000030,0.3499,38696.0,38690.0,0.00021633]
["bitfinex","BTCUSD",1645941000678,0.3499,38696.0,38689.0,0.09959]
["bitfinex","BTCUSD",1645941000877,0.3499,38696.0,38691.0,0.00021632]
["bitfinex","BTCUSD",1645941001580,0.3519,38696.0,38691.0,0.00021632]
["bitfinex","BTCUSD",1645941001777,0.3519,38696.0,38689.0,0.09959]
["bitfinex","BTCUSD",1645941001981,0.3519,38696.0,38692.0,0.00019997]
["bitfinex","BTCUSD",1645941002778,0.3499,38696.0,38692.0,0.00019997]
["bitfinex","BTCUSD",1645941002978,0.2999,38696.0,38689.0,0.09959]
["bitfinex","BTCUSD",1645941003179,0.2999,38696.0,38692.0,0.00019997]
["bitfinex","BTCUSD",1645941003584,0.3019,38696.0,38692.0,0.00019997]
["bitfinex","BTCUSD",1645941004081,0.052,38695.0,38692.0,0.00019997]
["bitfinex","BTCUSD",1645941005436,0.054,38695.0,38689.0,0.09959]
["bitfinex","BTCUSD",1645941005633,0.054,38695.0,38692.0,0.00019912]
["bitfinex","BTCUSD",1645941006633,0.052,38695.0,38691.0,0.21348194]
["bitfinex","BTCUSD",1645941006834,0.1,38698.0,38697.0,0.18066832]
["bitfinex","BTCUSD",1645941007234,0.0103,38699.0,38697.0,0.18066832]
["bitfinex","BTCUSD",1645941007435,0.35839789,38700.0,38697.0,0.18066832]
["bitfinex","BTCUSD",1645941007436,0.053,38698.0,38697.0,0.18066832]
["bitfinex","BTCUSD",1645941008089,0.053,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941008689,0.052,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941009496,0.053,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941010692,0.052,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941011592,0.22672282,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941011828,0.052,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941012633,1.01772282,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941012830,1.11772282,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941013246,0.32672282,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941013634,0.152,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941014232,0.052,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941017380,0.843,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941017580,0.845,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941017779,1.11972282,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941017979,0.945,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941018180,1.61972282,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941018479,0.82872282,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941018685,0.82672282,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941018883,1.443,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941019335,1.61772282,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941020546,0.82672282,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941020937,0.652,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941021737,0.552,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941022137,0.552,38698.0,38697.0,0.27827632]
["bitfinex","BTCUSD",1645941022536,0.552,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941022537,0.052,38698.0,38697.0,0.17868632]
["bitfinex","BTCUSD",1645941023078,0.052,38698.0,38697.0,0.27827632]
["bitfinex","BTCUSD",1645941024279,0.052,38698.0,38697.0,0.26827632]
["bitfinex","BTCUSD",1645941024878,0.052,38698.0,38697.0,0.16868632]
["bitfinex","BTCUSD",1645941025279,0.052,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941027435,0.054,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941028843,0.052,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941029639,0.32492609,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941029835,0.052,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941030586,0.32492609,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941030787,0.052,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941031988,0.32492609,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941032689,0.052,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941033487,0.054,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941034090,0.32692609,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941034738,0.32492609,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941035635,0.052,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941035836,0.152,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941036237,0.50167758,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941036440,0.82859065,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941036637,0.50167758,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941037236,0.8833574,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941037438,0.8843574,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941037636,0.153,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941038687,0.152,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941039488,0.153,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941039691,0.50267758,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941039891,0.153,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941040893,0.152,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941041936,0.82927414,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941042639,0.50167758,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941044842,0.6764004,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941045246,0.50167758,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941045445,0.6764004,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941045688,1.00400831,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941045893,0.50167758,38698.0,38697.0,0.16368632]
["bitfinex","BTCUSD",1645941046288,0.50167758,38698.0,38697.0,0.1635693]
["bitfinex","BTCUSD",1645941048091,0.6764004,38698.0,38697.0,0.1635693]
["bitfinex","BTCUSD",1645941048291,0.50167758,38698.0,38697.0,0.1635693]
["bitfinex","BTCUSD",1645941050135,0.69832581,38698.0,38697.0,0.1635693]
["bitfinex","BTCUSD",1645941050339,0.79832581,38698.0,38697.0,0.1635693]
["bitfinex","BTCUSD",1645941050538,2.72658599,38698.0,38697.0,0.03248771]
["bitfinex","BTCUSD",1645941051037,3.37718599,38698.0,38697.0,0.03248771]
["bitfinex","BTCUSD",1645941051235,3.87698599,38698.0,38697.0,0.02748771]
["bitfinex","BTCUSD",1645941051435,4.08991789,38698.0,38697.0,0.02748771]
["bitfinex","BTCUSD",1645941051635,4.58991789,38698.0,38697.0,0.02748771]
["bitfinex","BTCUSD",1645941053191,5.08991789,38698.0,38697.0,0.02748771]
["bitfinex","BTCUSD",1645941053589,5.09091789,38698.0,38697.0,0.02748771]
["bitfinex","BTCUSD",1645941054591,4.30221789,38698.0,38697.0,0.02748771]
["bitfinex","BTCUSD",1645941054790,1.63610295,38698.0,38697.0,0.02748771]
["bitfinex","BTCUSD",1645941054990,1.63610295,38698.0,38697.0,0.12707771]
["bitfinex","BTCUSD",1645941054991,1.62971336,38698.0,38697.0,0.12707771]
["bitfinex","BTCUSD",1645941055192,2.0118498,38698.0,38697.0,0.12707771]
["bitfinex","BTCUSD",1645941055389,1.32159116,38698.0,38697.0,0.12707771]
["bitfinex","BTCUSD",1645941055590,1.10865926,38698.0,38697.0,0.12707771]
["bitfinex","BTCUSD",1645941055994,1.05404559,38698.0,38697.0,0.12707771]
["bitfinex","BTCUSD",1645941056193,1.05404559,38698.0,38697.0,0.02748771]
["bitfinex","BTCUSD",1645941056391,1.05404559,38698.0,38697.0,0.12707771]
["bitfinex","BTCUSD",1645941056592,1.50328669,38698.0,38697.0,0.12707771]
["bitfinex","BTCUSD",1645941056840,1.55790036,38698.0,38697.0,0.02748771]
["bitfinex","BTCUSD",1645941057039,1.17576392,38698.0,38697.0,0.02748771]
["bitfinex","BTCUSD",1645941057236,1.55790036,38698.0,38697.0,0.02748771]
["bitfinex","BTCUSD",1645941057438,1.55790036,38698.0,38687.0,0.01033]
["bitfinex","BTCUSD",1645941057439,1.37292229,38690.0,38687.0,0.01033]
["bitfinex","BTCUSD",1645941057642,1.37292229,38690.0,38684.0,0.10080419]
["bitfinex","BTCUSD",1645941057643,1.37292229,38690.0,38686.0,0.01033]
["bitfinex","BTCUSD",1645941057837,0.17472282,38689.0,38686.0,0.01033]
["bitfinex","BTCUSD",1645941058036,0.17472282,38689.0,38685.0,0.01033]
["bitfinex","BTCUSD",1645941058636,0.17472282,38689.0,38685.0,0.01053101]
["bitfinex","BTCUSD",1645941059236,0.17472282,38689.0,38685.0,0.00020101]
["bitfinex","BTCUSD",1645941059638,0.17472282,38689.0,38685.0,0.001]
["bitfinex","BTCUSD",1645941059838,0.17472282,38689.0,38685.0,0.00120804]
["bitfinex","BTCUSD",1645941060885,0.17472282,38689.0,38684.0,0.1]
["bitfinex","BTCUSD",1645941061088,0.17472282,38689.0,38685.0,0.00020804]
["bitfinex","BTCUSD",1645941062088,0.17472282,38689.0,38684.0,0.101]
["bitfinex","BTCUSD",1645941062289,0.17472282,38689.0,38685.0,0.00020804]
["bitfinex","BTCUSD",1645941063290,0.17472282,38689.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941063593,0.17572282,38689.0,38685.0,0.00019951]
["bitfinex","BTCUSD",1645941064334,0.17572282,38689.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941064534,0.17572282,38689.0,38685.0,0.00019951]
["bitfinex","BTCUSD",1645941064935,0.17472282,38689.0,38685.0,0.00019951]
["bitfinex","BTCUSD",1645941065634,0.17472282,38689.0,38685.0,0.001]
["bitfinex","BTCUSD",1645941065835,0.17472282,38689.0,38685.0,0.00119951]
["bitfinex","BTCUSD",1645941066243,0.21836166,38693.0,38689.0,1.25]
["bitfinex","BTCUSD",1645941066437,0.001,38694.0,38693.0,0.406404]
["bitfinex","BTCUSD",1645941066634,0.001,38694.0,38693.0,0.84971276]
["bitfinex","BTCUSD",1645941067237,0.001,38694.0,38693.0,0.86990518]
["bitfinex","BTCUSD",1645941067635,0.001,38694.0,38693.0,0.87090518]
["bitfinex","BTCUSD",1645941067836,0.001,38694.0,38693.0,0.52387642]
["bitfinex","BTCUSD",1645941068488,0.001,38694.0,38693.0,0.8743737]
["bitfinex","BTCUSD",1645941068887,0.21836166,38699.0,38693.0,0.52287642]
["bitfinex","BTCUSD",1645941069084,0.21836166,38699.0,38697.0,0.02597]
["bitfinex","BTCUSD",1645941069285,0.21836166,38700.0,38697.0,0.02597]
["bitfinex","BTCUSD",1645941069687,0.002,38699.0,38697.0,0.02597]
["bitfinex","BTCUSD",1645941070688,0.002,38699.0,38696.0,0.10021807]
["bitfinex","BTCUSD",1645941070888,0.21836166,38700.0,38696.0,0.10021807]
["bitfinex","BTCUSD",1645941071292,0.21836166,38700.0,38696.0,0.12618807]
["bitfinex","BTCUSD",1645941071494,0.21836166,38701.0,38696.0,0.12618807]
["bitfinex","BTCUSD",1645941071693,0.002,38700.0,38696.0,0.12597]
["bitfinex","BTCUSD",1645941071932,0.002,38700.0,38696.0,0.12618807]
["bitfinex","BTCUSD",1645941072935,0.002,38700.0,38696.0,0.12597]
["bitfinex","BTCUSD",1645941073134,0.002,38700.0,38693.0,0.40062642]
["bitfinex","BTCUSD",1645941073135,0.002,38700.0,38695.0,0.02597]
["bitfinex","BTCUSD",1645941074140,0.002,38700.0,38696.0,0.02597]
["bitfinex","BTCUSD",1645941074337,0.002,38700.0,38694.0,0.02597]
["bitfinex","BTCUSD",1645941074940,0.21836166,38699.0,38694.0,0.02597]
["bitfinex","BTCUSD",1645941075586,0.22036166,38699.0,38694.0,0.02608041]
["bitfinex","BTCUSD",1645941076489,0.22036166,38699.0,38694.0,0.02597]
["bitfinex","BTCUSD",1645941076691,0.34932986,38698.0,38694.0,0.02618808]
["bitfinex","BTCUSD",1645941076887,0.21836166,38699.0,38694.0,0.00021808]
["bitfinex","BTCUSD",1645941077588,0.56769152,38698.0,38691.0,0.02597]
["bitfinex","BTCUSD",1645941077889,0.27036166,38697.0,38694.0,0.00021808]
["bitfinex","BTCUSD",1645941078092,0.56769152,38696.0,38694.0,0.00021808]
["bitfinex","BTCUSD",1645941078290,0.61969152,38696.0,38694.0,0.00021808]
["bitfinex","BTCUSD",1645941078490,0.34932986,38695.0,38694.0,0.00021808]
["bitfinex","BTCUSD",1645941078892,0.27036166,38696.0,38687.0,0.02597]
["bitfinex","BTCUSD",1645941079094,0.34932986,38695.0,38693.0,0.00021808]
["bitfinex","BTCUSD",1645941079334,0.27036166,38696.0,38693.0,0.00021808]
["bitfinex","BTCUSD",1645941079532,0.27236166,38696.0,38693.0,0.00021808]
["bitfinex","BTCUSD",1645941079933,0.34932986,38695.0,38693.0,0.00021808]
["bitfinex","BTCUSD",1645941080234,0.27236166,38696.0,38693.0,0.00021808]
["bitfinex","BTCUSD",1645941080438,0.34932986,38695.0,38693.0,0.00021808]
["bitfinex","BTCUSD",1645941081234,0.56769152,38695.0,38686.0,0.20435338]
["bitfinex","BTCUSD",1645941081438,0.56769152,38695.0,38692.0,0.00020538]
["bitfinex","BTCUSD",1645941081633,0.57169152,38695.0,38692.0,0.00020538]
["bitfinex","BTCUSD",1645941082535,0.57169152,38695.0,38685.0,0.19860926]
["bitfinex","BTCUSD",1645941082734,0.57169152,38695.0,38692.0,0.00020538]
["bitfinex","BTCUSD",1645941082934,0.56769152,38695.0,38692.0,0.00020538]
["bitfinex","BTCUSD",1645941083588,0.56769152,38695.0,38684.0,0.1995487]
["bitfinex","BTCUSD",1645941083787,0.56769152,38695.0,38692.0,0.00020538]
["bitfinex","BTCUSD",1645941083788,0.21836166,38694.0,38692.0,0.00020538]
["bitfinex","BTCUSD",1645941084789,0.21836166,38694.0,38685.0,0.1]
["bitfinex","BTCUSD",1645941084989,0.34932986,38693.0,38691.0,0.00021809]
["bitfinex","BTCUSD",1645941085301,0.21836166,38694.0,38691.0,0.00021809]
["bitfinex","BTCUSD",1645941085691,0.002,38693.0,38691.0,0.00021809]
["bitfinex","BTCUSD",1645941085990,0.002,38693.0,38687.0,0.02597]
["bitfinex","BTCUSD",1645941086189,0.002,38693.0,38690.0,0.00021809]
["bitfinex","BTCUSD",1645941086389,0.002,38693.0,38691.0,0.20531785]
["bitfinex","BTCUSD",1645941086589,0.002,38693.0,38692.0,0.02597]
["bitfinex","BTCUSD",1645941087738,0.003,38693.0,38692.0,0.02597]
["bitfinex","BTCUSD",1645941088139,0.003,38693.0,38691.0,0.20553594]
["bitfinex","BTCUSD",1645941088640,0.003,38693.0,38691.0,0.20531785]
["bitfinex","BTCUSD",1645941088839,0.21836166,38696.0,38691.0,0.20531785]
["bitfinex","BTCUSD",1645941089242,0.37355498,38696.0,38691.0,0.20531785]
["bitfinex","BTCUSD",1645941089444,0.56769152,38695.0,38691.0,0.20531785]
["bitfinex","BTCUSD",1645941089640,0.56769152,38695.0,38691.0,0.20631785]
["bitfinex","BTCUSD",1645941089844,0.56769152,38695.0,38692.0,0.00021809]
["bitfinex","BTCUSD",1645941090441,0.37355498,38696.0,38692.0,0.00021809]
["bitfinex","BTCUSD",1645941090686,0.15519332,38696.0,38692.0,0.00021809]
["bitfinex","BTCUSD",1645941090889,0.21836166,38696.0,38691.0,0.20531785]
["bitfinex","BTCUSD",1645941091086,0.37355498,38696.0,38692.0,0.00021809]
["bitfinex","BTCUSD",1645941091288,0.37355498,38696.0,38692.0,0.71621814]
["bitfinex","BTCUSD",1645941091889,0.21836166,38696.0,38692.0,0.71621814]
["bitfinex","BTCUSD",1645941092088,0.71836166,38697.0,38692.0,0.71600005]
["bitfinex","BTCUSD",1645941092288,0.71836166,38697.0,38692.0,0.71621814]
["bitfinex","BTCUSD",1645941093290,0.71836166,38697.0,38692.0,0.71600005]
["bitfinex","BTCUSD",1645941093489,1.06769152,38697.0,38693.0,0.00021808]
["bitfinex","BTCUSD",1645941093893,0.15519332,38696.0,38693.0,0.00021808]
["bitfinex","BTCUSD",1645941094541,0.15519332,38696.0,38692.0,0.71700005]
["bitfinex","BTCUSD",1645941094844,0.15519332,38696.0,38693.0,0.00021808]
["bitfinex","BTCUSD",1645941095540,0.37346032,38696.0,38693.0,0.00021808]
["bitfinex","BTCUSD",1645941095742,0.21836166,38695.0,38692.0,0.71600005]
["bitfinex","BTCUSD",1645941095941,0.56769152,38695.0,38693.0,0.00021808]
["bitfinex","BTCUSD",1645941096844,0.56769152,38695.0,38692.0,0.71600005]
["bitfinex","BTCUSD",1645941097046,0.56769152,38695.0,38692.0,0.71621814]
["bitfinex","BTCUSD",1645941097240,0.21836166,38695.0,38692.0,0.71621814]
["bitfinex","BTCUSD",1645941098090,0.21836166,38695.0,38692.0,0.71600005]
["bitfinex","BTCUSD",1645941098290,0.71836166,38697.0,38692.0,0.71621814]
["bitfinex","BTCUSD",1645941099290,0.71836166,38697.0,38692.0,0.71600005]
["bitfinex","BTCUSD",1645941099492,0.21836166,38696.0,38693.0,0.00021808]
["bitfinex","BTCUSD",1645941100394,0.21836166,38696.0,38692.0,0.71700005]
["bitfinex","BTCUSD",1645941100593,0.21836166,38696.0,38693.0,0.00021808]
["bitfinex","BTCUSD",1645941101694,0.21836166,38696.0,38692.0,0.71600005]
["bitfinex","BTCUSD",1645941101938,0.21836166,38696.0,38693.0,0.00021808]
["bitfinex","BTCUSD",1645941102742,0.21836166,38695.0,38693.0,0.00021808]
["bitfinex","BTCUSD",1645941102939,0.21836166,38695.0,38692.0,0.71600005]
["bitfinex","BTCUSD",1645941103140,0.21836166,38695.0,38692.0,0.13362122]
["bitfinex","BTCUSD",1645941103743,0.21936166,38695.0,38692.0,0.13362122]
["bitfinex","BTCUSD",1645941104343,0.21836166,38695.0,38692.0,0.13362122]
["bitfinex","BTCUSD",1645941105586,0.21836166,38695.0,38692.0,0.13462122]
["bitfinex","BTCUSD",1645941106991,0.21836166,38695.0,38692.0,0.13362122]
["bitfinex","BTCUSD",1645941107790,0.21936166,38695.0,38692.0,0.13362122]
["bitfinex","BTCUSD",1645941108593,0.21836166,38694.0,38692.0,0.13362122]
["bitfinex","BTCUSD",1645941111146,0.21836166,38693.0,38692.0,0.13362122]
["bitfinex","BTCUSD",1645941111747,0.21936166,38693.0,38692.0,0.13362122]
["bitfinex","BTCUSD",1645941112947,0.21836166,38693.0,38692.0,0.13362122]
["bitfinex","BTCUSD",1645941113792,0.21836166,38693.0,38692.0,0.13462122]
["bitfinex","BTCUSD",1645941114193,0.21836166,38695.0,38692.0,0.13462122]
["bitfinex","BTCUSD",1645941115495,0.21836166,38695.0,38692.0,0.13362122]
["bitfinex","BTCUSD",1645941115699,0.21836166,38695.0,38692.0,0.13462122]
["bitfinex","BTCUSD",1645941116695,0.21836166,38695.0,38693.0,0.20864125]
["bitfinex","BTCUSD",1645941116935,0.21836166,38694.0,38693.0,0.20864125]
["bitfinex","BTCUSD",1645941117538,0.21836166,38694.0,38692.0,0.13362122]
["bitfinex","BTCUSD",1645941117736,0.21836166,38694.0,38693.0,0.001]
["bitfinex","BTCUSD",1645941117954,0.50481444,38694.0,38693.0,0.001]
["bitfinex","BTCUSD",1645941118135,0.50481444,38694.0,38692.0,0.03827639]
["bitfinex","BTCUSD",1645941118340,0.35200584,38693.0,38692.0,0.03827639]
["bitfinex","BTCUSD",1645941118534,0.40400584,38693.0,38692.0,0.03827639]
["bitfinex","BTCUSD",1645941118736,0.73162921,38693.0,38692.0,0.03827639]
["bitfinex","BTCUSD",1645941118938,0.40400584,38693.0,38692.0,0.03827639]
["bitfinex","BTCUSD",1645941119937,0.73162303,38693.0,38692.0,0.03827639]
["bitfinex","BTCUSD",1645941120611,0.73162303,38693.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941120612,0.73708072,38693.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941120812,0.37304637,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941121019,1.01814473,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941121214,0.74509836,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941121415,0.66614673,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941121611,0.39309252,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941121811,0.39409252,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941122214,0.74609836,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941122411,0.39409252,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941122612,0.4529191,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941122812,0.64934452,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941123011,0.64834452,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941123614,0.92140467,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941123814,0.92240467,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941124212,0.64934452,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941125043,0.64834452,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941125743,0.65134452,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941126744,0.86968789,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941126945,0.86668789,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941127547,0.51605589,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941127744,0.84030857,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941127944,0.51605589,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941128805,0.29771252,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941129603,0.51601339,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941129803,0.51801339,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941130406,0.29971252,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941131007,0.29771252,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941131706,0.30071252,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941132455,0.20071252,38685.0,38684.0,0.0995487]
["bitfinex","BTCUSD",1645941133056,0.19771252,38685.0,38676.0,0.03029819]
["bitfinex","BTCUSD",1645941133256,0.19771252,38685.0,38677.0,0.00086776]
["bitfinex","BTCUSD",1645941133757,0.1,38682.0,38677.0,0.00086776]
["bitfinex","BTCUSD",1645941134158,0.1,38682.0,38674.0,0.2024407]
["bitfinex","BTCUSD",1645941134958,0.14571252,38685.0,38674.0,0.2024407]
["bitfinex","BTCUSD",1645941135799,0.14771252,38685.0,38674.0,0.2024407]
["bitfinex","BTCUSD",1645941135997,0.1,38684.0,38674.0,0.2024407]
["bitfinex","BTCUSD",1645941136399,0.14771252,38685.0,38674.0,0.2024407]
["bitfinex","BTCUSD",1645941136800,0.14771252,38685.0,38672.0,0.33847876]
["bitfinex","BTCUSD",1645941136801,0.1,38681.0,38672.0,0.33847876]
["bitfinex","BTCUSD",1645941137898,0.1,38681.0,38675.0,0.00021693]
["bitfinex","BTCUSD",1645941138300,0.3483317,38680.0,38675.0,0.00021693]
["bitfinex","BTCUSD",1645941138505,0.1,38681.0,38675.0,0.00021693]
["bitfinex","BTCUSD",1645941138701,0.3483317,38684.0,38675.0,0.00021693]
["bitfinex","BTCUSD",1645941138905,0.1,38681.0,38672.0,0.33847876]
["bitfinex","BTCUSD",1645941139107,0.1,38681.0,38676.0,0.00021693]
["bitfinex","BTCUSD",1645941140150,0.1,38681.0,38672.0,0.33847876]
["bitfinex","BTCUSD",1645941140549,0.1,38681.0,38672.0,0.1249]
["bitfinex","BTCUSD",1645941140753,0.3483317,38680.0,38672.0,0.1249]
["bitfinex","BTCUSD",1645941140949,0.1,38681.0,38672.0,0.1249]
["bitfinex","BTCUSD",1645941141553,0.1,38681.0,38673.0,0.22459985]
["bitfinex","BTCUSD",1645941141755,0.101,38681.0,38673.0,0.22459985]
["bitfinex","BTCUSD",1645941142253,0.3483317,38680.0,38672.0,0.1249]
["bitfinex","BTCUSD",1645941142854,0.101,38681.0,38673.0,0.00021694]
["bitfinex","BTCUSD",1645941143103,0.1,38681.0,38673.0,0.00021694]
["bitfinex","BTCUSD",1645941143704,0.1,38681.0,38672.0,0.1249]
["bitfinex","BTCUSD",1645941143906,0.1,38681.0,38673.0,0.00021694]
["bitfinex","BTCUSD",1645941144506,0.3483317,38680.0,38673.0,0.00021694]
["bitfinex","BTCUSD",1645941144907,0.3483317,38680.0,38672.0,0.1249]
["bitfinex","BTCUSD",1645941145106,0.3483317,38680.0,38673.0,0.00021694]
["bitfinex","BTCUSD",1645941145407,0.1,38681.0,38673.0,0.00021694]
["bitfinex","BTCUSD",1645941145609,0.1,38681.0,38673.0,0.16209591]
["bitfinex","BTCUSD",1645941145805,0.1,38681.0,38673.0,0.00021694]
["bitfinex","BTCUSD",1645941146206,0.3483317,38680.0,38672.0,0.1249]
["bitfinex","BTCUSD",1645941146411,0.3483317,38680.0,38673.0,0.00021694]
["bitfinex","BTCUSD",1645941146869,0.1,38677.0,38673.0,0.00021694]
["bitfinex","BTCUSD",1645941147064,0.4003317,38676.0,38673.0,0.00021694]
["bitfinex","BTCUSD",1645941147260,0.052,38676.0,38671.0,0.01]
["bitfinex","BTCUSD",1645941147660,0.052,38676.0,38673.0,0.00021694]
["bitfinex","BTCUSD",1645941147862,0.053,38676.0,38673.0,0.00021694]
["bitfinex","BTCUSD",1645941148060,0.4013317,38676.0,38673.0,0.00021694]
["bitfinex","BTCUSD",1645941148260,0.053,38676.0,38673.0,0.00021694]
["bitfinex","BTCUSD",1645941148667,0.053,38676.0,38671.0,0.01]
["bitfinex","BTCUSD",1645941148963,0.052,38676.0,38673.0,0.00021694]
["bitfinex","BTCUSD",1645941149564,0.152,38676.0,38673.0,0.00021694]
["bitfinex","BTCUSD",1645941149764,0.152,38676.0,38671.0,0.01]
["bitfinex","BTCUSD",1645941149765,0.155,38676.0,38671.0,0.01]
["bitfinex","BTCUSD",1645941149963,0.155,38676.0,38673.0,0.00021694]
["bitfinex","BTCUSD",1645941150168,0.003,38676.0,38673.0,0.00021694]
["bitfinex","BTCUSD",1645941151098,0.3483317,38683.0,38674.0,0.20070304]
["bitfinex","BTCUSD",1645941151395,0.05,38683.0,38674.0,0.20070304]
["bitfinex","BTCUSD",1645941151595,0.7970141,38685.0,38674.0,0.20070304]
["bitfinex","BTCUSD",1645941151794,0.64280752,38685.0,38674.0,0.20070304]
["bitfinex","BTCUSD",1645941151998,0.4486824,38685.0,38674.0,0.20070304]
["bitfinex","BTCUSD",1645941152294,0.64280752,38685.0,38674.0,0.20070304]
["bitfinex","BTCUSD",1645941152494,0.86110839,38685.0,38674.0,0.20070304]
["bitfinex","BTCUSD",1645941152695,0.64280752,38685.0,38674.0,0.20070304]
["bitfinex","BTCUSD",1645941153498,0.65310752,38685.0,38674.0,0.20070304]
["bitfinex","BTCUSD",1645941155045,0.64280752,38685.0,38674.0,0.20070304]
["bitfinex","BTCUSD",1645941155243,0.86110839,38685.0,38674.0,0.20070304]
["bitfinex","BTCUSD",1645941156145,0.96110839,38685.0,38674.0,0.20070304]
["bitfinex","BTCUSD",1645941156345,0.86110839,38685.0,38674.0,0.20070304]
["bitfinex","BTCUSD",1645941156546,0.64280752,38685.0,38674.0,0.20070304]
["bitfinex","BTCUSD",1645941156946,0.59080752,38685.0,38674.0,0.20070304]
["bitfinex","BTCUSD",1645941157345,0.59080752,38685.0,38678.0,0.21185296]
["bitfinex","BTCUSD",1645941157546,0.14247582,38685.0,38678.0,0.21185296]
["bitfinex","BTCUSD",1645941157749,0.42726673,38688.0,38679.0,0.30475156]
["bitfinex","BTCUSD",1645941157750,0.15420658,38688.0,38679.0,0.30475156]
["bitfinex","BTCUSD",1645941157947,0.15420658,38688.0,38678.0,0.21185296]
["bitfinex","BTCUSD",1645941158197,0.4483317,38689.0,38678.0,0.21185296]
["bitfinex","BTCUSD",1645941158198,0.60253828,38689.0,38678.0,0.21185296]
["bitfinex","BTCUSD",1645941158397,0.25420658,38689.0,38681.0,0.22649509]
["bitfinex","BTCUSD",1645941158597,0.1,38689.0,38681.0,0.22649509]
["bitfinex","BTCUSD",1645941159198,0.15,38689.0,38681.0,0.22649509]
["bitfinex","BTCUSD",1645941159802,0.77139185,38689.0,38676.0,0.21701035]
["bitfinex","BTCUSD",1645941159998,0.42306015,38689.0,38676.0,0.21701035]
["bitfinex","BTCUSD",1645941160500,0.15,38689.0,38676.0,0.21701035]
["bitfinex","BTCUSD",1645941160698,0.4983317,38689.0,38676.0,0.21701035]
["bitfinex","BTCUSD",1645941160899,0.4983317,38689.0,38680.0,0.2065693]
["bitfinex","BTCUSD",1645941161100,0.15,38689.0,38680.0,0.2065693]
["bitfinex","BTCUSD",1645941161699,0.21833637,38688.0,38680.0,0.2065693]
["bitfinex","BTCUSD",1645941162144,0.1,38685.0,38680.0,0.38968346]
["bitfinex","BTCUSD",1645941162350,0.1,38685.0,38677.0,0.380434]
["bitfinex","BTCUSD",1645941162547,0.21833637,38686.0,38677.0,0.21701035]
["bitfinex","BTCUSD",1645941162746,0.1,38684.0,38677.0,0.21701035]
["bitfinex","BTCUSD",1645941163149,0.3483317,38687.0,38685.0,0.10731022]
["bitfinex","BTCUSD",1645941163348,0.21837825,38687.0,38685.0,0.10731022]
["bitfinex","BTCUSD",1645941163549,0.21837825,38686.0,38685.0,0.10731022]
["bitfinex","BTCUSD",1645941165798,0.22137825,38686.0,38685.0,0.10731022]
["bitfinex","BTCUSD",1645941167199,0.21837825,38686.0,38685.0,0.10731022]
["bitfinex","BTCUSD",1645941167802,0.22137825,38686.0,38685.0,0.10731022]
["bitfinex","BTCUSD",1645941168202,0.22137825,38686.0,38685.0,0.10555922]
["bitfinex","BTCUSD",1645941169102,0.21837825,38686.0,38685.0,0.10555922]
["bitfinex","BTCUSD",1645941169352,0.21837825,38686.0,38685.0,0.48599322]
["bitfinex","BTCUSD",1645941169556,0.15420658,38690.0,38686.0,0.380434]
["bitfinex","BTCUSD",1645941169752,0.15420658,38692.0,38686.0,0.454694]
["bitfinex","BTCUSD",1645941169953,0.001,38691.0,38686.0,0.454694]
["bitfinex","BTCUSD",1645941170166,0.001,38691.0,38690.0,0.23823291]
["bitfinex","BTCUSD",1645941171252,0.0001084,38693.0,38691.0,0.380434]
["bitfinex","BTCUSD",1645941171451,0.0001084,38693.0,38690.0,0.23823291]
["bitfinex","BTCUSD",1645941171452,0.15420658,38696.0,38690.0,0.23823291]
["bitfinex","BTCUSD",1645941171751,0.00010841,38693.0,38691.0,0.1764428]
["bitfinex","BTCUSD",1645941171952,0.00110841,38693.0,38691.0,0.1764428]
["bitfinex","BTCUSD",1645941172551,0.001,38693.0,38687.0,0.1]
["bitfinex","BTCUSD",1645941172755,0.001,38693.0,38686.0,0.1145]
["bitfinex","BTCUSD",1645941173093,0.21928773,38693.0,38686.0,0.1135]
["bitfinex","BTCUSD",1645941173300,0.21850415,38694.0,38686.0,0.1135]
["bitfinex","BTCUSD",1645941173493,0.21828773,38692.0,38686.0,0.1135]
["bitfinex","BTCUSD",1645941173893,0.21828773,38692.0,38685.0,0.10555922]
["bitfinex","BTCUSD",1645941174094,0.3475919,38691.0,38685.0,0.10555922]
["bitfinex","BTCUSD",1645941174298,0.21828773,38690.0,38685.0,0.10555922]
["bitfinex","BTCUSD",1645941174495,0.3475919,38689.0,38685.0,0.10555922]
["bitfinex","BTCUSD",1645941175100,0.21828773,38690.0,38685.0,0.10555922]
["bitfinex","BTCUSD",1645941175798,0.56587963,38691.0,38685.0,0.10555922]
["bitfinex","BTCUSD",1645941176843,0.3475919,38691.0,38685.0,0.10555922]
["bitfinex","BTCUSD",1645941177950,0.34780831,38693.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941178644,0.15801864,38692.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941178846,0.3475919,38691.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941179047,0.4495919,38691.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941179257,1.2485919,38691.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941179548,0.72265205,38691.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941179748,0.15420658,38690.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941179949,0.3995919,38689.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941182005,0.4025919,38689.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941183212,0.3995919,38689.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941184007,0.55379848,38689.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941184207,0.3995919,38689.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941185246,0.55379848,38689.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941185448,0.3995919,38689.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941185646,0.55379848,38689.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941186247,0.3995919,38689.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941186646,0.052,38689.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941187050,0.3475919,38688.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941187247,0.052,38689.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941190002,0.056,38689.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941190604,0.3475919,38688.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941191852,0.052,38687.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941192056,0.54720559,38686.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941192253,0.25161369,38686.0,38685.0,0.78606303]
["bitfinex","BTCUSD",1645941193255,0.25161369,38686.0,38685.0,0.78598713]
["bitfinex","BTCUSD",1645941196006,0.25361369,38686.0,38685.0,0.78598713]
["bitfinex","BTCUSD",1645941196604,0.40691357,38686.0,38685.0,0.78598713]
["bitfinex","BTCUSD",1645941196805,1.64320547,38686.0,38685.0,0.78598713]
["bitfinex","BTCUSD",1645941197223,1.9688761,38686.0,38685.0,0.78598713]
["bitfinex","BTCUSD",1645941197806,1.64120547,38686.0,38685.0,0.78598713]
["bitfinex","BTCUSD",1645941198007,1.64320547,38686.0,38685.0,0.78598713]
["bitfinex","BTCUSD",1645941199207,1.64120547,38686.0,38685.0,0.78598713]
["bitfinex","BTCUSD",1645941199652,1.9688761,38686.0,38685.0,0.78598713]
["bitfinex","BTCUSD",1645941200050,1.9708761,38686.0,38685.0,0.78598713]
["bitfinex","BTCUSD",1645941200254,1.97080277,38686.0,38685.0,0.78598713]
["bitfinex","BTCUSD",1645941201052,1.74313214,38686.0,38685.0,0.78598713]
["bitfinex","BTCUSD",1645941201251,2.46681214,38686.0,38685.0,0.78598713]
["bitfinex","BTCUSD",1645941201753,2.46681214,38686.0,38673.0,0.00021427]
["bitfinex","BTCUSD",1645941201754,0.7887,38680.0,38673.0,0.00021427]
["bitfinex","BTCUSD",1645941201952,0.3995919,38679.0,38673.0,0.00021427]
["bitfinex","BTCUSD",1645941202155,0.4495919,38679.0,38673.0,0.00021427]
["bitfinex","BTCUSD",1645941202456,1.49564848,38679.0,38673.0,0.00021427]
["bitfinex","BTCUSD",1645941202751,1.68819906,38679.0,38671.0,0.01]
["bitfinex","BTCUSD",1645941202953,0.15420658,38678.0,38673.0,0.00021425]
["bitfinex","BTCUSD",1645941203205,0.4495919,38677.0,38673.0,0.00021425]
["bitfinex","BTCUSD",1645941203403,0.102,38677.0,38673.0,0.00021425]
["bitfinex","BTCUSD",1645941203803,0.20420658,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941204206,0.25620658,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941205003,1.04490658,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941206008,1.04690658,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941206853,1.39079418,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941207056,2.04139418,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941207854,2.03939418,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941208060,2.04139418,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941208255,2.24139418,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941208554,2.25169418,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941208754,2.24139418,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941209157,2.23939418,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941209956,2.24139418,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941211203,2.23939418,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941211803,2.73939418,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941211999,2.95764126,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941212802,3.15762597,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941215961,3.15962597,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941216965,2.94137889,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941217962,2.94237889,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941218204,2.78817231,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941218704,2.75970824,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941219304,2.75670824,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941220006,2.75770824,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941220407,3.00340766,38678.0,38677.0,0.19152871]
["bitfinex","BTCUSD",1645941220807,3.00340766,38678.0,38677.0,0.08269643]
["bitfinex","BTCUSD",1645941220808,3.08504822,38678.0,38677.0,0.08269643]
["bitfinex","BTCUSD",1645941221011,3.08504822,38678.0,38670.0,0.00085046]
["bitfinex","BTCUSD",1645941221012,1.1445,38674.0,38670.0,0.00085046]
["bitfinex","BTCUSD",1645941221206,1.5031123,38671.0,38670.0,0.00085046]
["bitfinex","BTCUSD",1645941221412,2.15419341,38671.0,38670.0,0.00085046]
["bitfinex","BTCUSD",1645941221608,2.15419341,38671.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941221609,0.7887,38669.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941221852,0.7887,38663.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941222057,0.7887,38661.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941222258,1.1822495,38660.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941222453,1.9171095,38660.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941222652,0.7887,38658.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941222851,0.8407,38658.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941223253,1.18137092,38658.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941223456,0.052,38658.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941223757,0.22352064,38658.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941223952,0.052,38658.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941226008,0.055,38658.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941226412,0.003,38658.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941226609,0.003,38658.0,38657.0,0.02685]
["bitfinex","BTCUSD",1645941227008,0.003,38658.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941227211,0.89257092,38667.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941227408,0.72342064,38667.0,38657.0,0.18816673]
["bitfinex","BTCUSD",1645941227608,0.89257092,38667.0,38657.0,0.18816673]
["bitfinex","BTCUSD",1645941227810,1.06409156,38667.0,38657.0,0.18816673]
["bitfinex","BTCUSD",1645941228012,0.5519,38667.0,38657.0,0.18816673]
["bitfinex","BTCUSD",1645941228211,0.17152064,38666.0,38660.0,0.00021157]
["bitfinex","BTCUSD",1645941228411,0.5519,38667.0,38660.0,0.00021157]
["bitfinex","BTCUSD",1645941228412,0.052,38665.0,38660.0,0.00021157]
["bitfinex","BTCUSD",1645941229349,0.052,38665.0,38657.0,0.18816673]
["bitfinex","BTCUSD",1645941229554,0.052,38665.0,38658.0,0.02585]
["bitfinex","BTCUSD",1645941229753,0.052,38665.0,38657.0,0.18816673]
["bitfinex","BTCUSD",1645941230151,0.052,38665.0,38657.0,0.18916673]
["bitfinex","BTCUSD",1645941230351,0.052,38665.0,38657.0,0.21501673]
["bitfinex","BTCUSD",1645941230551,0.052,38665.0,38662.0,0.16991642]
["bitfinex","BTCUSD",1645941230952,0.4999,38667.0,38662.0,0.16991642]
["bitfinex","BTCUSD",1645941231753,0.4999,38667.0,38663.0,0.00021131]
["bitfinex","BTCUSD",1645941232752,0.4999,38667.0,38662.0,0.16991642]
["bitfinex","BTCUSD",1645941232953,0.4999,38667.0,38663.0,0.0002113]
["bitfinex","BTCUSD",1645941233810,0.4999,38667.0,38662.0,0.09491992]
["bitfinex","BTCUSD",1645941234210,0.4999,38667.0,38663.0,0.0002113]
["bitfinex","BTCUSD",1645941235211,0.4999,38667.0,38662.0,0.09491992]
["bitfinex","BTCUSD",1645941235711,0.5499,38667.0,38662.0,0.09491992]
["bitfinex","BTCUSD",1645941236111,0.5539,38667.0,38662.0,0.09491992]
["bitfinex","BTCUSD",1645941236858,0.5539,38667.0,38661.0,0.00021131]
["bitfinex","BTCUSD",1645941237059,0.39171992,38666.0,38661.0,0.00021131]
["bitfinex","BTCUSD",1645941237663,0.39171992,38666.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941237862,0.39171992,38666.0,38661.0,0.00021131]
["bitfinex","BTCUSD",1645941238660,0.56324056,38666.0,38661.0,0.00021131]
["bitfinex","BTCUSD",1645941238860,0.56324056,38666.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941239059,0.56324056,38666.0,38661.0,0.00021131]
["bitfinex","BTCUSD",1645941239060,0.052,38665.0,38661.0,0.00021131]
["bitfinex","BTCUSD",1645941239260,0.38971992,38664.0,38661.0,0.00021131]
["bitfinex","BTCUSD",1645941239460,0.102,38663.0,38661.0,0.00021131]
["bitfinex","BTCUSD",1645941239661,0.33971992,38662.0,38661.0,0.00021131]
["bitfinex","BTCUSD",1645941239864,0.44171992,38662.0,38661.0,0.00021131]
["bitfinex","BTCUSD",1645941240062,0.44171992,38662.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941240462,0.102,38662.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941240699,0.39171992,38662.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941241103,0.44171992,38662.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941241501,0.44171992,38662.0,38658.0,0.00021106]
["bitfinex","BTCUSD",1645941242102,0.44371992,38662.0,38658.0,0.00021106]
["bitfinex","BTCUSD",1645941242401,0.44371992,38662.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941242603,0.44371992,38662.0,38658.0,0.00021106]
["bitfinex","BTCUSD",1645941243403,0.44171992,38662.0,38658.0,0.00021106]
["bitfinex","BTCUSD",1645941243607,0.44171992,38662.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941243903,0.44171992,38662.0,38658.0,0.00021106]
["bitfinex","BTCUSD",1645941244104,0.44371992,38662.0,38658.0,0.00021106]
["bitfinex","BTCUSD",1645941244751,0.44371992,38662.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941244953,0.44371992,38662.0,38658.0,0.00021106]
["bitfinex","BTCUSD",1645941245354,0.44171992,38662.0,38658.0,0.00021106]
["bitfinex","BTCUSD",1645941245952,0.44171992,38662.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941246152,0.44171992,38662.0,38658.0,0.00021106]
["bitfinex","BTCUSD",1645941246755,0.102,38662.0,38658.0,0.00021106]
["bitfinex","BTCUSD",1645941246953,0.052,38662.0,38658.0,0.00021106]
["bitfinex","BTCUSD",1645941247154,0.39171992,38662.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941247356,0.39171992,38662.0,38658.0,0.00021106]
["bitfinex","BTCUSD",1645941247554,0.052,38662.0,38658.0,0.00021106]
["bitfinex","BTCUSD",1645941248209,0.054,38662.0,38658.0,0.00021106]
["bitfinex","BTCUSD",1645941248403,0.054,38662.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941248604,0.054,38662.0,38658.0,0.00021106]
["bitfinex","BTCUSD",1645941248805,0.054,38662.0,38659.0,0.20762465]
["bitfinex","BTCUSD",1645941249305,0.052,38662.0,38659.0,0.20762465]
["bitfinex","BTCUSD",1645941249915,0.052,38662.0,38659.0,0.20783571]
["bitfinex","BTCUSD",1645941250209,0.002,38662.0,38659.0,0.20783571]
["bitfinex","BTCUSD",1645941250809,0.002,38662.0,38659.0,0.20762465]
["bitfinex","BTCUSD",1645941251858,0.5999,38667.0,38659.0,0.20762465]
["bitfinex","BTCUSD",1645941252053,0.002,38662.0,38660.0,0.02585]
["bitfinex","BTCUSD",1645941252254,0.002,38662.0,38661.0,0.62399698]
["bitfinex","BTCUSD",1645941252654,0.0001,38662.0,38661.0,0.62399698]
["bitfinex","BTCUSD",1645941253456,0.21831543,38672.0,38668.0,0.21667231]
["bitfinex","BTCUSD",1645941253656,0.00021131,38670.0,38668.0,0.21667231]
["bitfinex","BTCUSD",1645941254457,0.05,38672.0,38668.0,0.21667231]
["bitfinex","BTCUSD",1645941254657,0.00021133,38671.0,38668.0,0.21667231]
["bitfinex","BTCUSD",1645941255058,0.00021133,38671.0,38662.0,0.02585]
["bitfinex","BTCUSD",1645941255259,0.21852676,38671.0,38662.0,0.02585]
["bitfinex","BTCUSD",1645941255462,0.21852676,38671.0,38661.0,0.21792436]
["bitfinex","BTCUSD",1645941255716,0.33971992,38670.0,38659.0,0.12384]
["bitfinex","BTCUSD",1645941255914,0.55824667,38670.0,38661.0,0.00021137]
["bitfinex","BTCUSD",1645941256113,0.55824667,38670.0,38661.0,0.00121137]
["bitfinex","BTCUSD",1645941256311,0.55824667,38670.0,38662.0,0.22602155]
["bitfinex","BTCUSD",1645941256511,0.33993124,38670.0,38662.0,0.22602155]
["bitfinex","BTCUSD",1645941256713,0.55824667,38670.0,38668.0,0.20570481]
["bitfinex","BTCUSD",1645941256914,0.21831543,38670.0,38661.0,0.001]
["bitfinex","BTCUSD",1645941257115,0.55824667,38670.0,38661.0,0.00121137]
["bitfinex","BTCUSD",1645941257314,0.55824667,38670.0,38661.0,0.00021137]
["bitfinex","BTCUSD",1645941257916,0.55824667,38670.0,38662.0,0.1783022]
["bitfinex","BTCUSD",1645941258116,0.27031543,38669.0,38662.0,0.1783022]
["bitfinex","BTCUSD",1645941258316,0.21831543,38668.0,38662.0,0.1783022]
["bitfinex","BTCUSD",1645941258520,0.61003535,38668.0,38662.0,0.1783022]
["bitfinex","BTCUSD",1645941258723,0.27031543,38668.0,38662.0,0.1783022]
["bitfinex","BTCUSD",1645941258918,0.052,38668.0,38662.0,0.1783022]
["bitfinex","BTCUSD",1645941259561,0.052,38668.0,38662.0,0.34073775]
["bitfinex","BTCUSD",1645941259961,0.052,38668.0,38662.0,0.1783022]
["bitfinex","BTCUSD",1645941260161,0.052,38668.0,38662.0,0.1793022]
["bitfinex","BTCUSD",1645941261463,0.052,38668.0,38662.0,0.1783022]
["bitfinex","BTCUSD",1645941262063,0.054,38668.0,38662.0,0.1783022]
["bitfinex","BTCUSD",1645941262263,0.002,38668.0,38662.0,0.1783022]
["bitfinex","BTCUSD",1645941263098,0.002,38668.0,38662.0,0.37973552]
["bitfinex","BTCUSD",1645941263901,0.002,38668.0,38662.0,0.12269815]
["bitfinex","BTCUSD",1645941264098,0.21831543,38669.0,38662.0,0.12269815]
["bitfinex","BTCUSD",1645941264798,0.21831543,38669.0,38662.0,0.12469815]
["bitfinex","BTCUSD",1645941265000,0.21852706,38670.0,38662.0,0.12469815]
["bitfinex","BTCUSD",1645941265198,0.26831543,38670.0,38662.0,0.12469815]
["bitfinex","BTCUSD",1645941265399,0.21831543,38669.0,38662.0,0.12469815]
["bitfinex","BTCUSD",1645941265599,0.26831543,38669.0,38662.0,0.12469815]
["bitfinex","BTCUSD",1645941266099,0.27031543,38669.0,38662.0,0.12469815]
["bitfinex","BTCUSD",1645941267353,0.26831543,38669.0,38662.0,0.12469815]
["bitfinex","BTCUSD",1645941268349,0.26931543,38669.0,38662.0,0.12469815]
["bitfinex","BTCUSD",1645941269450,0.26831543,38669.0,38662.0,0.12469815]
["bitfinex","BTCUSD",1645941270053,0.26931543,38669.0,38662.0,0.12469815]
["bitfinex","BTCUSD",1645941270251,0.26931543,38669.0,38662.0,0.11969815]
["bitfinex","BTCUSD",1645941270714,0.26931543,38669.0,38668.0,0.18371062]
["bitfinex","BTCUSD",1645941271315,0.26831543,38669.0,38668.0,0.18371062]
["bitfinex","BTCUSD",1645941273016,0.26848817,38669.0,38668.0,0.18371062]
["bitfinex","BTCUSD",1645941273215,0.05,38669.0,38668.0,0.18371062]
["bitfinex","BTCUSD",1645941273819,0.32289428,38670.0,38668.0,0.17871062]
["bitfinex","BTCUSD",1645941273820,0.32310592,38670.0,38668.0,0.17871062]
["bitfinex","BTCUSD",1645941274648,0.05021164,38670.0,38668.0,0.17871062]
["bitfinex","BTCUSD",1645941274847,0.05,38670.0,38668.0,0.17871062]
["bitfinex","BTCUSD",1645941276151,0.052,38670.0,38668.0,0.17871062]
["bitfinex","BTCUSD",1645941277350,0.052,38670.0,38668.0,0.17825842]
["bitfinex","BTCUSD",1645941278504,0.21848267,38669.0,38668.0,0.17825842]
["bitfinex","BTCUSD",1645941278702,0.26848267,38669.0,38668.0,0.17825842]
["bitfinex","BTCUSD",1645941284158,0.27048267,38669.0,38668.0,0.17825842]
["bitfinex","BTCUSD",1645941285456,0.26848267,38669.0,38668.0,0.17825842]
["bitfinex","BTCUSD",1645941286102,0.27048267,38669.0,38668.0,0.17825842]
["bitfinex","BTCUSD",1645941286504,0.27048267,38669.0,38663.0,0.60908802]
["bitfinex","BTCUSD",1645941286703,0.21848267,38667.0,38666.0,0.0999]
["bitfinex","BTCUSD",1645941288907,0.32489428,38669.0,38666.0,0.0999]
["bitfinex","BTCUSD",1645941289562,0.27289428,38668.0,38666.0,0.0999]
["bitfinex","BTCUSD",1645941290159,0.27389428,38668.0,38666.0,0.0999]
["bitfinex","BTCUSD",1645941290959,0.27289428,38667.0,38666.0,0.0999]
["bitfinex","BTCUSD",1645941291360,0.27389428,38668.0,38666.0,0.0999]
["bitfinex","BTCUSD",1645941291575,0.27289428,38668.0,38666.0,0.0999]
["bitfinex","BTCUSD",1645941292258,0.27489428,38668.0,38666.0,0.0999]
["bitfinex","BTCUSD",1645941292660,0.002,38668.0,38666.0,0.0999]
["bitfinex","BTCUSD",1645941292861,0.27289428,38667.0,38666.0,0.0999]
["bitfinex","BTCUSD",1645941293908,0.27289428,38667.0,38663.0,0.41120067]
["bitfinex","BTCUSD",1645941294113,0.21856503,38664.0,38663.0,0.41120067]
["bitfinex","BTCUSD",1645941296011,0.21856503,38665.0,38663.0,0.41120067]
["bitfinex","BTCUSD",1645941296210,0.002,38664.0,38663.0,0.41120067]
["bitfinex","BTCUSD",1645941296611,0.22056503,38664.0,38663.0,0.41120067]
["bitfinex","BTCUSD",1645941296851,0.002,38664.0,38663.0,0.41120067]
["bitfinex","BTCUSD",1645941297450,0.21856503,38665.0,38663.0,0.41120067]
["bitfinex","BTCUSD",1645941298053,0.21856503,38664.0,38663.0,0.41074897]
["bitfinex","BTCUSD",1645941300258,0.22056503,38664.0,38663.0,0.41074897]
["bitfinex","BTCUSD",1645941300603,0.002,38664.0,38663.0,0.41074897]
["bitfinex","BTCUSD",1645941301404,0.27289428,38665.0,38663.0,0.41074897]
["bitfinex","BTCUSD",1645941302204,0.27589428,38665.0,38663.0,0.41074897]
["bitfinex","BTCUSD",1645941303018,0.66307102,38664.0,38663.0,0.41074897]
["bitfinex","BTCUSD",1645941303210,0.13120418,38661.0,38657.0,0.001]
["bitfinex","BTCUSD",1645941303406,0.13120418,38661.0,38652.0,0.27336294]
["bitfinex","BTCUSD",1645941303407,0.9,38657.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941303607,0.32795569,38655.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941303812,0.27329641,38653.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941304008,0.44017674,38653.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941305660,0.65866769,38653.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941306261,0.66066769,38653.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941306761,0.44217674,38653.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941307562,0.44017674,38653.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941308204,0.44317674,38653.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941308804,0.605,38653.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941309004,0.94547916,38653.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941309404,0.94247916,38653.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941309608,1.1139998,38653.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941310207,0.77352064,38653.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941310611,0.552,38653.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941310807,0.5,38653.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941311408,0.01520126,38658.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941312056,0.015,38658.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941312257,0.017,38658.0,38653.0,0.00020426]
["bitfinex","BTCUSD",1645941312457,0.01720424,38658.0,38653.0,0.00020426]
["bitfinex","BTCUSD",1645941313262,0.017,38658.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941313458,0.015,38658.0,38653.0,0.00020427]
["bitfinex","BTCUSD",1645941313657,0.01520424,38658.0,38653.0,0.00020427]
["bitfinex","BTCUSD",1645941314559,0.015,38658.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941314758,0.01520424,38658.0,38653.0,0.00020427]
["bitfinex","BTCUSD",1645941315810,0.01520424,38658.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941315811,0.015,38658.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941316012,0.01519258,38658.0,38653.0,0.00019261]
["bitfinex","BTCUSD",1645941316608,0.00019258,38658.0,38653.0,0.00019261]
["bitfinex","BTCUSD",1645941317010,0.44047916,38659.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941317210,0.00019258,38658.0,38653.0,0.00019261]
["bitfinex","BTCUSD",1645941318216,0.44047916,38659.0,38652.0,0.0021]
["bitfinex","BTCUSD",1645941318413,0.00019258,38658.0,38653.0,0.00019261]
["bitfinex","BTCUSD",1645941319454,0.49247916,38659.0,38653.0,0.00019431]
["bitfinex","BTCUSD",1645941319757,0.00019428,38658.0,38653.0,0.00019431]
["bitfinex","BTCUSD",1645941320561,1.13832265,38659.0,38652.0,0.75810789]
["bitfinex","BTCUSD",1645941320756,0.00019428,38658.0,38653.0,0.00019431]
["bitfinex","BTCUSD",1645941321154,0.052,38657.0,38653.0,0.00019431]
["bitfinex","BTCUSD",1645941321358,0.34047916,38656.0,38653.0,0.00019431]
["bitfinex","BTCUSD",1645941321556,0.052,38657.0,38653.0,0.00019431]
["bitfinex","BTCUSD",1645941321757,0.052,38657.0,38652.0,0.75810789]
["bitfinex","BTCUSD",1645941321960,0.34047916,38656.0,38653.0,0.00019431]
["bitfinex","BTCUSD",1645941322358,0.27943388,38658.0,38653.0,0.00019431]
["bitfinex","BTCUSD",1645941322559,0.052,38657.0,38653.0,0.00019431]
["bitfinex","BTCUSD",1645941322858,0.8407,38657.0,38652.0,0.75810789]
["bitfinex","BTCUSD",1645941323125,0.8407,38657.0,38653.0,0.00019406]
["bitfinex","BTCUSD",1645941323126,0.8907,38657.0,38653.0,0.00019406]
["bitfinex","BTCUSD",1645941323723,1.06222064,38657.0,38653.0,0.00019406]
["bitfinex","BTCUSD",1645941323924,0.3,38656.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941324126,0.39247916,38655.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941324325,0.39247916,38655.0,38653.0,0.00010202]
["bitfinex","BTCUSD",1645941324527,0.34387544,38654.0,38653.0,0.00010202]
["bitfinex","BTCUSD",1645941324726,0.39587544,38654.0,38653.0,0.00010202]
["bitfinex","BTCUSD",1645941325125,0.56739608,38654.0,38653.0,0.00010202]
["bitfinex","BTCUSD",1645941325325,0.56739608,38654.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941325726,0.34387544,38653.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941326132,0.49587544,38653.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941326327,0.49787544,38653.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941326526,0.154,38653.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941327557,0.102,38653.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941327756,0.052,38653.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941327955,0.002,38653.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941328356,0.05,38655.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941330259,0.015,38657.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941330457,0.06720978,38657.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941330909,0.01020978,38657.0,38656.0,0.21629994]
["bitfinex","BTCUSD",1645941331308,0.01,38657.0,38656.0,0.21629994]
["bitfinex","BTCUSD",1645941332306,0.012,38657.0,38656.0,0.21629994]
["bitfinex","BTCUSD",1645941332908,0.012,38657.0,38656.0,0.43644479]
["bitfinex","BTCUSD",1645941333109,0.012,38657.0,38656.0,0.21629994]
["bitfinex","BTCUSD",1645941333508,0.01,38657.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941334109,0.01020978,38657.0,38652.0,0.36635334]
["bitfinex","BTCUSD",1645941334354,0.01320978,38657.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941334559,0.01320978,38657.0,38652.0,0.41401469]
["bitfinex","BTCUSD",1645941334955,0.013,38657.0,38652.0,0.41401469]
["bitfinex","BTCUSD",1645941335158,0.01319959,38657.0,38652.0,0.41401469]
["bitfinex","BTCUSD",1645941335561,0.01019959,38657.0,38652.0,0.41401469]
["bitfinex","BTCUSD",1645941336172,0.01019959,38657.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941336173,0.01,38657.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941336460,0.57438159,38657.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941336656,0.56438159,38657.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941336858,0.61438159,38657.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941337456,0.614182,38657.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941337655,0.61238159,38657.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941337858,0.21830656,38656.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941338106,0.26830656,38656.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941338307,0.05,38656.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941338510,0.61338159,38657.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941338511,0.663182,38657.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941338708,0.66337473,38657.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941338908,0.21830656,38656.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941339908,0.31849929,38657.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941340109,0.21830656,38656.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941340407,0.22030656,38656.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941341009,0.21830656,38655.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941341209,0.05,38655.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941341611,0.21830656,38656.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941341859,0.26830656,38656.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941342357,0.22130656,38656.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941342961,0.21830656,38655.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941343159,0.21830656,38654.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941343357,0.21830656,38655.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941343558,0.26830656,38655.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941344458,0.27030656,38655.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941344859,0.21830656,38654.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941345266,0.26830656,38654.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941345705,0.21830656,38653.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941346104,0.26830656,38653.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941346305,0.051,38653.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941346505,0.39487544,38653.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941346708,0.051,38653.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941347107,0.001,38653.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941347306,0.34487544,38653.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941347728,0.34387544,38653.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941347905,0.61675864,38653.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941348105,0.66875864,38653.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941348306,0.66975864,38653.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941349371,0.39687544,38653.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941349567,0.39587544,38653.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941350373,0.39687544,38653.0,38652.0,0.17507785]
["bitfinex","BTCUSD",1645941351568,0.39687544,38653.0,38650.0,0.0031]
["bitfinex","BTCUSD",1645941351569,0.84421033,38651.0,38650.0,0.0001]
["bitfinex","BTCUSD",1645941351772,0.8,38649.0,38636.0,0.001]
["bitfinex","BTCUSD",1645941351974,0.21865842,38641.0,38637.0,0.0429313]
["bitfinex","BTCUSD",1645941352174,0.21865842,38641.0,38636.0,0.001]
["bitfinex","BTCUSD",1645941352175,0.21865842,38639.0,38636.0,0.001]
["bitfinex","BTCUSD",1645941352370,0.61453386,38638.0,38636.0,0.001]
["bitfinex","BTCUSD",1645941352571,0.34387544,38637.0,38636.0,0.001]
["bitfinex","BTCUSD",1645941352772,0.61453386,38637.0,38636.0,0.001]
["bitfinex","BTCUSD",1645941352976,0.39587544,38637.0,38636.0,0.001]
["bitfinex","BTCUSD",1645941354017,0.44587544,38637.0,38629.0,0.00187536]
["bitfinex","BTCUSD",1645941354217,0.49587544,38637.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941354421,0.49687544,38637.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941355621,0.49587544,38637.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941356863,0.49587544,38637.0,38631.0,0.00010157]
["bitfinex","BTCUSD",1645941357262,0.152,38637.0,38631.0,0.00010157]
["bitfinex","BTCUSD",1645941357859,0.152,38637.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941358061,0.152,38637.0,38633.0,0.18739606]
["bitfinex","BTCUSD",1645941358464,0.154,38637.0,38633.0,0.18739606]
["bitfinex","BTCUSD",1645941359263,0.154,38637.0,38633.0,0.1876057]
["bitfinex","BTCUSD",1645941359661,0.152,38637.0,38633.0,0.1876057]
["bitfinex","BTCUSD",1645941360162,0.152,38637.0,38633.0,0.18739606]
["bitfinex","BTCUSD",1645941360361,0.153,38637.0,38633.0,0.1876057]
["bitfinex","BTCUSD",1645941361016,0.55,38636.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941361213,0.052,38635.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941361811,0.152,38635.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941364362,0.9417,38635.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941364967,0.26092799,38634.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941365166,0.26092799,38634.0,38630.0,0.00020838]
["bitfinex","BTCUSD",1645941365167,0.6506,38631.0,38630.0,0.00020838]
["bitfinex","BTCUSD",1645941365375,1.27216724,38631.0,38630.0,0.00020838]
["bitfinex","BTCUSD",1645941365663,1.32216724,38631.0,38630.0,0.00020838]
["bitfinex","BTCUSD",1645941365863,1.39368788,38631.0,38630.0,0.00020838]
["bitfinex","BTCUSD",1645941366070,1.05501064,38631.0,38630.0,0.00020838]
["bitfinex","BTCUSD",1645941366264,1.55501064,38631.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941366463,1.38349,38631.0,38629.0,0.00130838]
["bitfinex","BTCUSD",1645941367168,0.652,38631.0,38629.0,0.00130838]
["bitfinex","BTCUSD",1645941367370,0.1,38631.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941367669,0.388699,38635.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941367865,0.05,38635.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941368108,0.61076517,38636.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941368310,0.34199726,38635.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941369913,0.34199726,38635.0,38630.0,0.00020813]
["bitfinex","BTCUSD",1645941371012,0.39399726,38635.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941371213,0.01,38636.0,38631.0,0.00020797]
["bitfinex","BTCUSD",1645941371422,0.01,38636.0,38632.0,0.380434]
["bitfinex","BTCUSD",1645941371617,2.5802453,38639.0,38633.0,0.30187936]
["bitfinex","BTCUSD",1645941371618,2.4031453,38639.0,38633.0,0.30187936]
["bitfinex","BTCUSD",1645941371864,2.4031453,38639.0,38637.0,0.02585]
["bitfinex","BTCUSD",1645941371865,1.3461453,38639.0,38637.0,0.02585]
["bitfinex","BTCUSD",1645941372066,1.3461453,38639.0,38637.0,0.58228949]
["bitfinex","BTCUSD",1645941372067,1.1744453,38639.0,38637.0,0.58228949]
["bitfinex","BTCUSD",1645941372366,1.1744453,38639.0,38638.0,0.62160902]
["bitfinex","BTCUSD",1645941374364,1.1744453,38639.0,38638.0,0.62560902]
["bitfinex","BTCUSD",1645941375610,1.1744453,38639.0,38638.0,0.62160902]
["bitfinex","BTCUSD",1645941377612,1.1744453,38639.0,38638.0,0.59575902]
["bitfinex","BTCUSD",1645941378410,1.1744453,38639.0,38638.0,0.59975902]
["bitfinex","BTCUSD",1645941379211,1.1744453,38639.0,38638.0,0.69975902]
["bitfinex","BTCUSD",1645941379763,1.1744453,38639.0,38638.0,0.69575902]
["bitfinex","BTCUSD",1645941380767,0.44535828,38639.0,38638.0,0.69575902]
["bitfinex","BTCUSD",1645941382362,0.00020806,38647.0,38640.0,0.380434]
["bitfinex","BTCUSD",1645941382563,0.00020806,38647.0,38640.0,0.66899844]
["bitfinex","BTCUSD",1645941382962,0.07051033,38651.0,38646.0,0.222356]
["bitfinex","BTCUSD",1645941383212,0.07051033,38651.0,38650.0,0.18786962]
["bitfinex","BTCUSD",1645941383814,0.07051033,38651.0,38641.0,0.1]
["bitfinex","BTCUSD",1645941384013,0.07051033,38651.0,38642.0,0.380434]
["bitfinex","BTCUSD",1645941384314,0.10282488,38641.0,38640.0,0.66974475]
["bitfinex","BTCUSD",1645941384614,0.10282488,38641.0,38640.0,0.481264]
["bitfinex","BTCUSD",1645941384814,0.10282488,38641.0,38640.0,0.83803311]
["bitfinex","BTCUSD",1645941385220,0.10282488,38641.0,38640.0,0.86388311]
["bitfinex","BTCUSD",1645941386524,0.10282488,38641.0,38640.0,0.87088311]
["bitfinex","BTCUSD",1645941387961,0.10282488,38641.0,38640.0,0.84503311]
["bitfinex","BTCUSD",1645941388361,0.10282488,38641.0,38640.0,0.84903311]
["bitfinex","BTCUSD",1645941388960,0.10282488,38641.0,38640.0,0.87488311]
["bitfinex","BTCUSD",1645941389161,0.10282488,38641.0,38640.0,0.84903311]
["bitfinex","BTCUSD",1645941389761,0.10282488,38641.0,38640.0,0.83803311]
["bitfinex","BTCUSD",1645941390613,0.10282488,38641.0,38640.0,0.86888311]
["bitfinex","BTCUSD",1645941392213,0.10282488,38641.0,38640.0,0.86388311]
["bitfinex","BTCUSD",1645941392614,0.10282488,38641.0,38640.0,1.05315468]
["bitfinex","BTCUSD",1645941392815,0.10282488,38641.0,38640.0,0.86388311]
["bitfinex","BTCUSD",1645941395168,0.10282488,38641.0,38640.0,0.91588311]
["bitfinex","BTCUSD",1645941395368,0.09782488,38641.0,38640.0,0.91588311]
["bitfinex","BTCUSD",1645941396668,0.09782488,38641.0,38640.0,1.01588311]
["bitfinex","BTCUSD",1645941397470,0.09782488,38641.0,38640.0,1.80458311]
["bitfinex","BTCUSD",1645941398117,0.09782488,38641.0,38640.0,1.01588311]
["bitfinex","BTCUSD",1645941398517,0.09782488,38641.0,38640.0,1.80458311]
["bitfinex","BTCUSD",1645941398717,0.09782488,38641.0,38640.0,1.01588311]
["bitfinex","BTCUSD",1645941400517,0.09782488,38641.0,38640.0,1.80458311]
["bitfinex","BTCUSD",1645941400722,0.09782488,38641.0,38640.0,0.99003311]
["bitfinex","BTCUSD",1645941400918,0.09782488,38641.0,38640.0,1.07623311]
["bitfinex","BTCUSD",1645941402185,0.09782488,38641.0,38640.0,0.82623311]
["bitfinex","BTCUSD",1645941402389,0.09782488,38641.0,38640.0,0.79003311]
["bitfinex","BTCUSD",1645941405388,0.09892486,38641.0,38640.0,0.79003311]
["bitfinex","BTCUSD",1645941405808,0.09892486,38641.0,38640.0,0.73803311]
["bitfinex","BTCUSD",1645941408418,0.09892486,38641.0,38640.0,0.74003311]
["bitfinex","BTCUSD",1645941408821,0.09892486,38641.0,38640.0,1.3643493]
["bitfinex","BTCUSD",1645941409666,0.09892486,38641.0,38640.0,1.3623493]
["bitfinex","BTCUSD",1645941412564,0.09892486,38641.0,38640.0,1.3643493]
["bitfinex","BTCUSD",1645941413618,0.09892486,38641.0,38640.0,1.3623493]
["bitfinex","BTCUSD",1645941414016,0.09892486,38641.0,38640.0,1.4623493]
["bitfinex","BTCUSD",1645941414217,0.09782488,38641.0,38640.0,1.4623493]
["bitfinex","BTCUSD",1645941414417,0.09782488,38641.0,38640.0,1.4643493]
["bitfinex","BTCUSD",1645941414819,0.09782488,38641.0,38640.0,2.2530493]
["bitfinex","BTCUSD",1645941415019,0.09782488,38641.0,38640.0,2.1530493]
["bitfinex","BTCUSD",1645941415222,0.09897208,38641.0,38640.0,2.3712288]
["bitfinex","BTCUSD",1645941415624,0.09897208,38641.0,38640.0,2.3692288]
["bitfinex","BTCUSD",1645941415821,0.09897208,38641.0,38640.0,1.5805288]
["bitfinex","BTCUSD",1645941416223,0.09897208,38641.0,38640.0,1.73507367]
["bitfinex","BTCUSD",1645941416422,0.09897208,38641.0,38640.0,1.73707367]
["bitfinex","BTCUSD",1645941416624,0.21865842,38648.0,38641.0,1.25]
["bitfinex","BTCUSD",1645941416862,0.00017685,38647.0,38643.0,0.21824133]
["bitfinex","BTCUSD",1645941417062,0.00017685,38647.0,38644.0,0.381264]
["bitfinex","BTCUSD",1645941417861,0.21865842,38648.0,38644.0,0.381264]
["bitfinex","BTCUSD",1645941418062,0.00017686,38647.0,38644.0,0.381264]
["bitfinex","BTCUSD",1645941418461,0.00017686,38647.0,38644.0,0.382264]
["bitfinex","BTCUSD",1645941418864,0.00017686,38647.0,38646.0,0.21954734]
["bitfinex","BTCUSD",1645941419064,0.21865842,38648.0,38646.0,0.60081134]
["bitfinex","BTCUSD",1645941419263,0.21865842,38648.0,38646.0,0.21954734]
["bitfinex","BTCUSD",1645941420064,0.21865842,38648.0,38647.0,0.381256]
["bitfinex","BTCUSD",1645941420617,0.21965842,38648.0,38647.0,0.381256]
["bitfinex","BTCUSD",1645941422425,0.21865842,38648.0,38647.0,0.381256]
["bitfinex","BTCUSD",1645941422621,0.21965842,38648.0,38647.0,0.381256]
["bitfinex","BTCUSD",1645941423621,0.21875272,38648.0,38647.0,0.381256]
["bitfinex","BTCUSD",1645941423823,0.21775272,38648.0,38647.0,0.381256]
["bitfinex","BTCUSD",1645941424025,0.27332303,38649.0,38647.0,0.381256]
["bitfinex","BTCUSD",1645941424223,0.00017638,38649.0,38647.0,0.381256]
["bitfinex","BTCUSD",1645941424469,0.001,38648.0,38647.0,0.381256]
["bitfinex","BTCUSD",1645941424973,0.001,38648.0,38642.0,0.001]
["bitfinex","BTCUSD",1645941425168,0.27432303,38648.0,38642.0,0.001]
["bitfinex","BTCUSD",1645941425368,0.27432303,38648.0,38643.0,0.381256]
["bitfinex","BTCUSD",1645941425769,0.27332303,38648.0,38640.0,0.79376256]
["bitfinex","BTCUSD",1645941425968,0.27332303,38648.0,38642.0,0.22905851]
["bitfinex","BTCUSD",1645941426179,0.27332303,38648.0,38643.0,0.381256]
["bitfinex","BTCUSD",1645941426368,0.27332303,38649.0,38642.0,0.22905851]
["bitfinex","BTCUSD",1645941426571,0.00017637,38647.0,38642.0,0.22905851]
["bitfinex","BTCUSD",1645941426769,0.00017637,38647.0,38643.0,0.381256]
["bitfinex","BTCUSD",1645941427371,0.00017637,38647.0,38644.0,0.381256]
["bitfinex","BTCUSD",1645941427575,0.27332303,38648.0,38642.0,0.22905851]
["bitfinex","BTCUSD",1645941427776,0.62448764,38647.0,38642.0,0.22905851]
["bitfinex","BTCUSD",1645941428611,0.62431127,38647.0,38642.0,0.22905851]
["bitfinex","BTCUSD",1645941429111,0.62448764,38647.0,38642.0,0.22905851]
["bitfinex","BTCUSD",1645941429914,0.62431127,38647.0,38642.0,0.22905851]
["bitfinex","BTCUSD",1645941430117,0.2734994,38647.0,38642.0,0.22905851]
["bitfinex","BTCUSD",1645941431015,0.27332303,38647.0,38642.0,0.22905851]
["bitfinex","BTCUSD",1645941431416,0.2734994,38647.0,38642.0,0.22905851]
["bitfinex","BTCUSD",1645941432265,0.27332303,38647.0,38642.0,0.22905851]
["bitfinex","BTCUSD",1645941432467,0.2734994,38647.0,38642.0,0.23005851]
["bitfinex","BTCUSD",1645941433065,0.2734994,38647.0,38642.0,0.22960331]
["bitfinex","BTCUSD",1645941433566,0.27332303,38647.0,38642.0,0.22960331]
["bitfinex","BTCUSD",1645941433767,0.21866642,38645.0,38643.0,0.381256]
["bitfinex","BTCUSD",1645941433966,0.21884279,38647.0,38643.0,0.381256]
["bitfinex","BTCUSD",1645941434566,0.21984279,38647.0,38643.0,0.381256]
["bitfinex","BTCUSD",1645941434766,0.21966642,38647.0,38643.0,0.381256]
["bitfinex","BTCUSD",1645941435067,0.21984279,38647.0,38643.0,0.381256]
["bitfinex","BTCUSD",1645941435932,0.21866642,38647.0,38643.0,0.381256]
["bitfinex","BTCUSD",1645941436132,0.21884279,38647.0,38643.0,0.381256]
["bitfinex","BTCUSD",1645941436335,0.21884279,38647.0,38643.0,0.55243685]
["bitfinex","BTCUSD",1645941436533,0.21984279,38647.0,38643.0,0.55243685]
["bitfinex","BTCUSD",1645941437132,0.21966642,38647.0,38643.0,0.55243685]
["bitfinex","BTCUSD",1645941437433,0.21984279,38647.0,38643.0,0.54960176]
["bitfinex","BTCUSD",1645941437839,0.21884279,38647.0,38643.0,0.54960176]
["bitfinex","BTCUSD",1645941438036,0.00017637,38647.0,38643.0,1.11889828]
["bitfinex","BTCUSD",1645941438240,0.21866642,38648.0,38643.0,1.11889828]
["bitfinex","BTCUSD",1645941438543,0.00017637,38647.0,38645.0,0.381256]
["bitfinex","BTCUSD",1645941438736,0.00017637,38647.0,38645.0,0.73224424]
["bitfinex","BTCUSD",1645941438935,0.00017637,38647.0,38645.0,0.381256]
["bitfinex","BTCUSD",1645941439566,0.21866642,38649.0,38648.0,0.20126733]
["bitfinex","BTCUSD",1645941440164,0.21866642,38649.0,38648.0,0.58253133]
["bitfinex","BTCUSD",1645941440564,0.21866642,38649.0,38648.0,0.58353133]
["bitfinex","BTCUSD",1645941441566,0.00017637,38650.0,38648.0,0.58353133]
["bitfinex","BTCUSD",1645941441766,0.00017637,38650.0,38648.0,0.20126733]
["bitfinex","BTCUSD",1645941441964,0.32883336,38651.0,38648.0,0.20126733]
["bitfinex","BTCUSD",1645941442165,0.32900972,38651.0,38648.0,0.20126733]
["bitfinex","BTCUSD",1645941442365,0.05568669,38651.0,38650.0,0.381264]
["bitfinex","BTCUSD",1645941442565,0.05568669,38651.0,38649.0,0.381264]
["bitfinex","BTCUSD",1645941442768,0.21862982,38650.0,38649.0,0.381264]
["bitfinex","BTCUSD",1645941443122,0.32383336,38651.0,38648.0,0.20226733]
["bitfinex","BTCUSD",1645941443321,0.21863161,38649.0,38648.0,0.20226733]
["bitfinex","BTCUSD",1645941443520,0.21863161,38649.0,38648.0,0.58353133]
["bitfinex","BTCUSD",1645941444321,0.21863161,38650.0,38648.0,0.17016864]
["bitfinex","BTCUSD",1645941444521,0.00017636,38650.0,38649.0,0.381264]
["bitfinex","BTCUSD",1645941444922,0.21880754,38650.0,38649.0,0.381264]
["bitfinex","BTCUSD",1645941445121,0.00017636,38650.0,38648.0,0.17087525]
["bitfinex","BTCUSD",1645941445321,0.21880754,38650.0,38649.0,0.381247]
["bitfinex","BTCUSD",1645941445521,0.21863118,38650.0,38649.0,0.381247]
["bitfinex","BTCUSD",1645941446121,0.21863118,38650.0,38648.0,0.16987525]
["bitfinex","BTCUSD",1645941447866,0.21863118,38649.0,38648.0,0.55112225]
["bitfinex","BTCUSD",1645941448271,0.21863118,38650.0,38648.0,0.55112225]
["bitfinex","BTCUSD",1645941448467,0.21863118,38650.0,38649.0,0.381247]
["bitfinex","BTCUSD",1645941449068,0.21863118,38650.0,38648.0,0.16987525]
["bitfinex","BTCUSD",1645941450069,0.21863118,38650.0,38645.0,0.381247]
["bitfinex","BTCUSD",1645941450468,0.21863118,38650.0,38646.0,0.381247]
["bitfinex","BTCUSD",1645941450717,0.22063118,38650.0,38645.0,0.381247]
["bitfinex","BTCUSD",1645941451220,0.22063118,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941451817,0.21880754,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941452618,0.22080754,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941452819,0.22063118,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941453024,0.22080754,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941453420,0.22080754,38650.0,38648.0,0.381247]
["bitfinex","BTCUSD",1645941453618,0.22080754,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941453819,0.21863118,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941454220,0.21880754,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941454666,0.22080754,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941455066,0.22063118,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941455469,0.22080754,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941455871,0.21880754,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941456270,0.21863118,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941456469,0.21880754,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941456668,0.21880754,38650.0,38647.0,0.22660371]
["bitfinex","BTCUSD",1645941457071,0.21863118,38649.0,38647.0,0.22660371]
["bitfinex","BTCUSD",1645941457575,0.21863118,38650.0,38647.0,0.22660371]
["bitfinex","BTCUSD",1645941457771,0.21880755,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941458215,0.21880755,38650.0,38648.0,0.381247]
["bitfinex","BTCUSD",1645941458415,0.21880755,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941458636,0.22063118,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941459016,0.22072356,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941459817,0.2088301,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941460016,0.20673772,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941460220,0.2068301,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941460617,0.2068301,38650.0,38649.0,0.381247]
["bitfinex","BTCUSD",1645941461021,0.20673772,38650.0,38649.0,0.381247]
["bitfinex","BTCUSD",1645941462068,0.05060271,38651.0,38649.0,0.381247]
["bitfinex","BTCUSD",1645941462270,0.05051033,38651.0,38649.0,0.381247]
["bitfinex","BTCUSD",1645941462468,0.05071247,38651.0,38649.0,0.381247]
["bitfinex","BTCUSD",1645941462668,0.05071247,38651.0,38650.0,0.381247]
["bitfinex","BTCUSD",1645941462868,0.05071247,38651.0,38649.0,0.001]
["bitfinex","BTCUSD",1645941463469,0.05051033,38651.0,38649.0,0.001]
["bitfinex","BTCUSD",1645941463972,0.05051033,38651.0,38648.0,0.381247]
["bitfinex","BTCUSD",1645941464368,0.27352517,38652.0,38648.0,0.381247]
["bitfinex","BTCUSD",1645941464369,0.00020214,38652.0,38648.0,0.381247]
["bitfinex","BTCUSD",1645941464770,0.27332303,38653.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941464969,0.00020214,38652.0,38648.0,0.381247]
["bitfinex","BTCUSD",1645941466016,0.27332303,38653.0,38648.0,0.381247]
["bitfinex","BTCUSD",1645941466216,0.00019008,38652.0,38648.0,0.381247]
["bitfinex","BTCUSD",1645941467129,0.002,38653.0,38648.0,0.381247]
["bitfinex","BTCUSD",1645941467317,0.00019008,38652.0,38648.0,0.381247]
["bitfinex","BTCUSD",1645941468318,0.27332303,38654.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941468518,0.00019008,38652.0,38648.0,0.381247]
["bitfinex","BTCUSD",1645941468721,0.00219008,38652.0,38648.0,0.381247]
["bitfinex","BTCUSD",1645941469565,0.002,38652.0,38648.0,0.381247]
["bitfinex","BTCUSD",1645941469764,0.00219184,38652.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941469966,0.21878822,38652.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941470364,0.21878822,38652.0,38648.0,0.381247]
["bitfinex","BTCUSD",1645941470764,0.21859638,38652.0,38648.0,0.381247]
["bitfinex","BTCUSD",1645941470966,0.21878822,38652.0,38648.0,0.381247]
["bitfinex","BTCUSD",1645941471568,0.21859638,38650.0,38647.0,0.22560371]
["bitfinex","BTCUSD",1645941471768,0.21859638,38651.0,38649.0,0.381247]
["bitfinex","BTCUSD",1645941471966,0.21859638,38650.0,38648.0,0.381247]
["bitfinex","BTCUSD",1645941472166,0.21878822,38650.0,38648.0,0.381247]
["bitfinex","BTCUSD",1645941473115,0.21859638,38651.0,38648.0,0.381247]
["bitfinex","BTCUSD",1645941473317,0.21878797,38651.0,38648.0,0.381247]
["bitfinex","BTCUSD",1645941474320,0.002,38650.0,38648.0,0.298526]
["bitfinex","BTCUSD",1645941476018,0.21878797,38651.0,38648.0,0.298526]
["bitfinex","BTCUSD",1645941476019,0.00019159,38651.0,38648.0,0.298526]
["bitfinex","BTCUSD",1645941476420,0.00019159,38651.0,38649.0,0.35557714]
["bitfinex","BTCUSD",1645941476719,0.21859638,38654.0,38650.0,0.381236]
["bitfinex","BTCUSD",1645941476976,0.00019162,38652.0,38650.0,0.381236]
["bitfinex","BTCUSD",1645941477977,0.21859638,38654.0,38650.0,0.381236]
["bitfinex","BTCUSD",1645941478175,0.00019162,38653.0,38650.0,0.381236]
["bitfinex","BTCUSD",1645941478576,0.00019162,38653.0,38652.0,0.298494]
["bitfinex","BTCUSD",1645941478777,0.00019162,38653.0,38652.0,0.65407114]
["bitfinex","BTCUSD",1645941478976,0.00019162,38653.0,38652.0,0.87247428]
["bitfinex","BTCUSD",1645941479175,0.21859638,38658.0,38652.0,0.87247428]
["bitfinex","BTCUSD",1645941479375,9.196e-05,38654.0,38652.0,0.87247428]
["bitfinex","BTCUSD",1645941479579,9.196e-05,38654.0,38652.0,0.51689714]
["bitfinex","BTCUSD",1645941479776,9.196e-05,38654.0,38653.0,0.23392347]
["bitfinex","BTCUSD",1645941479975,9.196e-05,38654.0,38653.0,0.97070361]
["bitfinex","BTCUSD",1645941480376,0.40029638,38660.0,38653.0,0.61512647]
["bitfinex","BTCUSD",1645941480624,0.00010251,38655.0,38654.0,0.516709]
["bitfinex","BTCUSD",1645941481623,0.001,38659.0,38654.0,0.516709]
["bitfinex","BTCUSD",1645941481825,0.00020247,38656.0,38654.0,0.516709]
["bitfinex","BTCUSD",1645941482427,0.00020247,38656.0,38654.0,0.466709]
["bitfinex","BTCUSD",1645941482624,0.00020247,38656.0,38654.0,0.248476]
["bitfinex","BTCUSD",1645941482825,0.001,38656.0,38654.0,0.218233]
["bitfinex","BTCUSD",1645941483023,0.001,38656.0,38653.0,0.218233]
["bitfinex","BTCUSD",1645941483222,0.001,38656.0,38653.0,0.381226]
["bitfinex","BTCUSD",1645941483927,0.21859638,38659.0,38653.0,0.381226]
["bitfinex","BTCUSD",1645941484124,0.00020247,38656.0,38654.0,0.381226]
["bitfinex","BTCUSD",1645941485169,0.001,38659.0,38654.0,0.381226]
["bitfinex","BTCUSD",1645941485369,0.00019062,38657.0,38653.0,0.381226]
["bitfinex","BTCUSD",1645941486368,0.21859638,38660.0,38652.0,0.21734653]
["bitfinex","BTCUSD",1645941486569,0.00019062,38657.0,38653.0,0.381226]
["bitfinex","BTCUSD",1645941486769,0.00119062,38657.0,38653.0,0.381226]
["bitfinex","BTCUSD",1645941487268,0.00119062,38657.0,38654.0,0.381226]
["bitfinex","BTCUSD",1645941487474,0.001,38657.0,38653.0,0.381226]
["bitfinex","BTCUSD",1645941487869,0.00019062,38657.0,38653.0,0.381226]
["bitfinex","BTCUSD",1645941488114,0.00019062,38657.0,38652.0,0.21734653]
["bitfinex","BTCUSD",1645941488317,0.00019062,38657.0,38653.0,0.381226]
["bitfinex","BTCUSD",1645941488516,0.00019062,38657.0,38652.0,0.21734653]
["bitfinex","BTCUSD",1645941488715,0.001,38657.0,38653.0,0.381226]
["bitfinex","BTCUSD",1645941489116,0.00119209,38657.0,38653.0,0.381226]
["bitfinex","BTCUSD",1645941490021,0.21859638,38661.0,38652.0,0.21734653]
["bitfinex","BTCUSD",1645941490218,0.00019209,38657.0,38653.0,0.381226]
["bitfinex","BTCUSD",1645941490818,0.00019209,38657.0,38652.0,0.21834653]
["bitfinex","BTCUSD",1645941491018,0.00019209,38657.0,38653.0,0.381226]
["bitfinex","BTCUSD",1645941491218,0.21859638,38661.0,38652.0,0.21834653]
["bitfinex","BTCUSD",1645941491418,0.00019209,38656.0,38652.0,0.21834653]
["bitfinex","BTCUSD",1645941491719,0.00019209,38656.0,38653.0,0.381226]
["bitfinex","BTCUSD",1645941492366,0.21859638,38661.0,38653.0,0.381226]
["bitfinex","BTCUSD",1645941492571,0.00019188,38656.0,38652.0,0.21734653]
["bitfinex","BTCUSD",1645941492767,0.00019188,38656.0,38653.0,0.382226]
["bitfinex","BTCUSD",1645941493567,0.21959638,38661.0,38658.0,0.20400314]
["bitfinex","BTCUSD",1645941493770,0.001,38661.0,38658.0,0.20400314]
["bitfinex","BTCUSD",1645941494068,0.57289882,38662.0,38650.0,0.218233]
["bitfinex","BTCUSD",1645941494269,0.21859638,38661.0,38650.0,0.218233]
["bitfinex","BTCUSD",1645941494668,0.21859638,38661.0,38649.0,0.218233]
["bitfinex","BTCUSD",1645941494867,0.21859638,38661.0,38650.0,0.381226]
["bitfinex","BTCUSD",1645941495071,0.00019188,38657.0,38652.0,0.2265159]
["bitfinex","BTCUSD",1645941495268,0.00019188,38657.0,38653.0,0.24849]
["bitfinex","BTCUSD",1645941495915,0.21859638,38662.0,38653.0,0.24849]
["bitfinex","BTCUSD",1645941496115,9.209e-05,38657.0,38652.0,0.2265159]
["bitfinex","BTCUSD",1645941496314,9.209e-05,38657.0,38653.0,0.381226]
["bitfinex","BTCUSD",1645941497117,0.35430244,38661.0,38653.0,0.381226]
["bitfinex","BTCUSD",1645941497418,0.00019237,38657.0,38652.0,0.2275159]
["bitfinex","BTCUSD",1645941497619,0.00019237,38657.0,38653.0,0.381226]
["bitfinex","BTCUSD",1645941498216,0.00019237,38657.0,38652.0,0.2265159]
["bitfinex","BTCUSD",1645941498418,0.35430244,38661.0,38652.0,0.2265159]
["bitfinex","BTCUSD",1645941498616,0.00119237,38657.0,38653.0,0.381226]
["bitfinex","BTCUSD",1645941499670,0.001,38657.0,38653.0,0.381226]
["bitfinex","BTCUSD",1645941499873,0.00119219,38657.0,38653.0,0.381226]
["bitfinex","BTCUSD",1645941500073,0.00019219,38657.0,38653.0,0.381226]
["bitfinex","BTCUSD",1645941500680,0.00019219,38657.0,38653.0,0.382226]
["bitfinex","BTCUSD",1645941500970,0.21959638,38662.0,38653.0,0.382226]
["bitfinex","BTCUSD",1645941501170,0.21959638,38662.0,38661.0,0.20367127]
["bitfinex","BTCUSD",1645941501972,0.21859638,38662.0,38661.0,0.20367127]
["bitfinex","BTCUSD",1645941502670,0.22059638,38662.0,38661.0,0.20367127]
["bitfinex","BTCUSD",1645941504020,0.21859638,38662.0,38661.0,0.20367127]
["bitfinex","BTCUSD",1645941504426,0.15033308,38651.0,38650.0,0.79102518]
["bitfinex","BTCUSD",1645941504626,0.15033308,38651.0,38650.0,0.57279218]
["bitfinex","BTCUSD",1645941504825,0.15033308,38651.0,38650.0,0.79102518]
["bitfinex","BTCUSD",1645941505221,0.15033308,38651.0,38650.0,0.57279218]
["bitfinex","BTCUSD",1645941505825,0.15033308,38651.0,38650.0,0.79102518]
["bitfinex","BTCUSD",1645941506022,0.15033308,38651.0,38650.0,0.89102518]
["bitfinex","BTCUSD",1645941506424,0.15033308,38651.0,38650.0,1.67972518]
["bitfinex","BTCUSD",1645941506626,0.15033308,38651.0,38650.0,1.68172518]
["bitfinex","BTCUSD",1645941507474,0.15033308,38651.0,38650.0,1.46349218]
["bitfinex","BTCUSD",1645941507873,0.15033308,38651.0,38650.0,1.46149218]
["bitfinex","BTCUSD",1645941508674,0.15033308,38651.0,38650.0,1.46349218]
["bitfinex","BTCUSD",1645941509476,0.15033308,38651.0,38650.0,1.73621655]
["bitfinex","BTCUSD",1645941509677,0.15033308,38651.0,38650.0,0.89320152]
["bitfinex","BTCUSD",1645941509983,0.15033308,38651.0,38650.0,0.94551655]
["bitfinex","BTCUSD",1645941510177,0.15033308,38651.0,38650.0,0.89120551]
["bitfinex","BTCUSD",1645941510477,0.15033308,38651.0,38650.0,1.16392988]
["bitfinex","BTCUSD",1645941510729,0.15033308,38651.0,38650.0,0.89119072]
["bitfinex","BTCUSD",1645941511523,0.15033308,38651.0,38650.0,0.67233988]
["bitfinex","BTCUSD",1645941511725,0.15033308,38651.0,38650.0,0.89070106]
["bitfinex","BTCUSD",1645941511924,0.15033308,38651.0,38650.0,0.67233988]
["bitfinex","BTCUSD",1645941512723,0.15033308,38651.0,38650.0,0.67433988]
["bitfinex","BTCUSD",1645941513423,0.15033308,38651.0,38650.0,1.30176471]
["bitfinex","BTCUSD",1645941513623,0.15033308,38651.0,38650.0,1.02904034]
["bitfinex","BTCUSD",1645941514024,0.15033308,38651.0,38650.0,1.20586733]
["bitfinex","BTCUSD",1645941514475,0.15033308,38651.0,38650.0,1.4785917]
["bitfinex","BTCUSD",1645941514780,0.15033308,38651.0,38650.0,1.29976471]
["bitfinex","BTCUSD",1645941515174,0.15033308,38651.0,38650.0,1.02704034]
["bitfinex","BTCUSD",1645941515376,0.15033308,38651.0,38650.0,1.29976471]
["bitfinex","BTCUSD",1645941515779,0.14995108,38651.0,38650.0,1.02704034]
["bitfinex","BTCUSD",1645941515975,0.14995108,38651.0,38650.0,1.21135844]
["bitfinex","BTCUSD",1645941516175,0.14995108,38651.0,38650.0,0.85665798]
["bitfinex","BTCUSD",1645941516377,0.14995108,38651.0,38650.0,1.21135844]
["bitfinex","BTCUSD",1645941516979,0.14995108,38651.0,38650.0,1.48408281]
["bitfinex","BTCUSD",1645941517177,0.14995108,38651.0,38650.0,1.12938235]
["bitfinex","BTCUSD",1645941517485,0.14995108,38651.0,38650.0,0.94506425]
["bitfinex","BTCUSD",1645941518327,0.14995108,38651.0,38650.0,1.15251366]
["bitfinex","BTCUSD",1645941518723,0.14995108,38651.0,38650.0,1.50721412]
["bitfinex","BTCUSD",1645941519324,0.14995108,38651.0,38650.0,1.23448975]
["bitfinex","BTCUSD",1645941519923,0.14995108,38651.0,38650.0,1.02704034]
["bitfinex","BTCUSD",1645941520124,0.14995108,38651.0,38650.0,1.35410792]
["bitfinex","BTCUSD",1645941520425,0.14995108,38651.0,38650.0,0.99940746]
["bitfinex","BTCUSD",1645941520827,0.14995108,38651.0,38650.0,0.67233988]
["bitfinex","BTCUSD",1645941521026,0.14995108,38651.0,38650.0,1.20864004]
["bitfinex","BTCUSD",1645941521871,0.14995108,38651.0,38650.0,1.53570762]
["bitfinex","BTCUSD",1645941522072,0.14995108,38651.0,38650.0,1.18100716]
["bitfinex","BTCUSD",1645941522473,0.14995108,38651.0,38650.0,1.53570762]
["bitfinex","BTCUSD",1645941522877,0.14995108,38651.0,38650.0,1.53770762]
["bitfinex","BTCUSD",1645941524278,0.14995108,38651.0,38650.0,1.20864004]
["bitfinex","BTCUSD",1645941524677,0.14995108,38651.0,38650.0,1.53606338]
["bitfinex","BTCUSD",1645941527729,0.14995108,38651.0,38650.0,1.35446368]
["bitfinex","BTCUSD",1645941529130,0.14995108,38651.0,38650.0,0.99976322]
["bitfinex","BTCUSD",1645941532477,0.14995108,38651.0,38650.0,0.67233988]
["bitfinex","BTCUSD",1645941533137,0.14995108,38651.0,38650.0,0.99970003]
["bitfinex","BTCUSD",1645941534327,0.14995108,38651.0,38650.0,1.35440049]
["bitfinex","BTCUSD",1645941534728,0.14995108,38651.0,38650.0,0.99970003]
["bitfinex","BTCUSD",1645941536030,0.14995108,38651.0,38650.0,1.35440049]
["bitfinex","BTCUSD",1645941536534,0.14995108,38651.0,38650.0,0.99970003]
["bitfinex","BTCUSD",1645941537570,0.14995108,38651.0,38650.0,1.15998552]
["bitfinex","BTCUSD",1645941537774,0.14988753,38651.0,38650.0,1.15998552]
["bitfinex","BTCUSD",1645941537972,0.14988753,38651.0,38650.0,1.51468598]
["bitfinex","BTCUSD",1645941540274,0.14988753,38651.0,38650.0,1.35440049]
["bitfinex","BTCUSD",1645941540472,0.14988753,38651.0,38650.0,0.99970003]
["bitfinex","BTCUSD",1645941541636,0.14988753,38651.0,38650.0,1.35440049]
["bitfinex","BTCUSD",1645941543526,0.14988753,38651.0,38650.0,0.99970003]
["bitfinex","BTCUSD",1645941544479,0.14988753,38651.0,38649.0,0.381242]
["bitfinex","BTCUSD",1645941544675,0.14988753,38651.0,38650.0,0.27291494]
["bitfinex","BTCUSD",1645941544873,0.14988753,38651.0,38650.0,0.381242]
["bitfinex","BTCUSD",1645941545073,0.14988753,38651.0,38649.0,0.381242]
["bitfinex","BTCUSD",1645941545282,0.14988753,38651.0,38645.0,0.002]
["bitfinex","BTCUSD",1645941545283,0.95,38649.0,38645.0,0.002]
["bitfinex","BTCUSD",1645941545475,0.1,38646.0,38645.0,0.002]
["bitfinex","BTCUSD",1645941545686,0.88794746,38646.0,38645.0,0.002]
["bitfinex","BTCUSD",1645941545877,0.57487654,38641.0,38632.0,0.37777562]
["bitfinex","BTCUSD",1645941546074,0.929577,38641.0,38632.0,0.37777562]
["bitfinex","BTCUSD",1645941546575,0.929577,38641.0,38632.0,0.05]
["bitfinex","BTCUSD",1645941546576,0.73594746,38641.0,38632.0,0.05]
["bitfinex","BTCUSD",1645941547175,0.73594746,38641.0,38640.0,1.619e-05]
["bitfinex","BTCUSD",1645941547176,0.40470046,38641.0,38640.0,1.619e-05]
["bitfinex","BTCUSD",1645941547480,0.95,38640.0,38629.0,0.32887562]
["bitfinex","BTCUSD",1645941547674,0.51333414,38639.0,38629.0,0.32887562]
["bitfinex","BTCUSD",1645941547875,0.51333414,38639.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941547876,0.46333414,38639.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941548126,0.46333414,38639.0,38631.0,0.17564935]
["bitfinex","BTCUSD",1645941548531,0.47363414,38639.0,38631.0,0.17564935]
["bitfinex","BTCUSD",1645941548726,0.46333414,38639.0,38629.0,0.21636126]
["bitfinex","BTCUSD",1645941548925,0.46433414,38639.0,38629.0,0.21636126]
["bitfinex","BTCUSD",1645941550024,0.46333414,38639.0,38629.0,0.21636126]
["bitfinex","BTCUSD",1645941550225,0.46333414,38639.0,38631.0,0.00020801]
["bitfinex","BTCUSD",1645941550826,0.46433414,38639.0,38631.0,0.00020801]
["bitfinex","BTCUSD",1645941551224,0.46433414,38639.0,38629.0,0.21636126]
["bitfinex","BTCUSD",1645941551426,0.46433414,38639.0,38631.0,0.00020801]
["bitfinex","BTCUSD",1645941551884,0.053,38639.0,38632.0,0.248198]
["bitfinex","BTCUSD",1645941552086,0.36133414,38644.0,38631.0,0.00020801]
["bitfinex","BTCUSD",1645941552483,0.36133414,38644.0,38630.0,0.19513569]
["bitfinex","BTCUSD",1645941552685,0.36133414,38644.0,38635.0,0.23497092]
["bitfinex","BTCUSD",1645941554886,0.36133414,38644.0,38635.0,0.23597092]
["bitfinex","BTCUSD",1645941555724,0.36133414,38644.0,38636.0,0.16281405]
["bitfinex","BTCUSD",1645941558829,0.36133414,38644.0,38636.0,0.16381405]
["bitfinex","BTCUSD",1645941559123,0.36133414,38644.0,38641.0,0.23795571]
["bitfinex","BTCUSD",1645941559381,0.37633414,38646.0,38641.0,0.23795571]
["bitfinex","BTCUSD",1645941559585,0.381247,38645.0,38641.0,0.23795571]
["bitfinex","BTCUSD",1645941559781,0.36133414,38644.0,38636.0,0.16381405]
["bitfinex","BTCUSD",1645941560086,0.015,38646.0,38636.0,0.16281405]
["bitfinex","BTCUSD",1645941560980,0.015,38646.0,38638.0,0.19615358]
["bitfinex","BTCUSD",1645941562882,0.015,38646.0,38638.0,0.19715358]
["bitfinex","BTCUSD",1645941563933,0.015,38646.0,38638.0,0.001]
["bitfinex","BTCUSD",1645941564131,0.015,38646.0,38631.0,0.00020786]
["bitfinex","BTCUSD",1645941564335,0.37633414,38646.0,38631.0,0.00020786]
["bitfinex","BTCUSD",1645941564533,0.37633414,38646.0,38629.0,0.114]
["bitfinex","BTCUSD",1645941564733,0.37633414,38646.0,38633.0,0.21843134]
["bitfinex","BTCUSD",1645941564933,0.37633414,38646.0,38633.0,0.43080882]
["bitfinex","BTCUSD",1645941570087,0.37633414,38646.0,38631.0,0.00020785]
["bitfinex","BTCUSD",1645941570088,0.59696746,38645.0,38631.0,0.00020785]
["bitfinex","BTCUSD",1645941570288,0.41133414,38644.0,38631.0,0.00020785]
["bitfinex","BTCUSD",1645941570490,2.3277271,38640.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941570730,0.36133414,38639.0,38631.0,0.00020785]
["bitfinex","BTCUSD",1645941570931,0.52899079,38639.0,38631.0,0.00020785]
["bitfinex","BTCUSD",1645941571330,0.36133414,38639.0,38631.0,0.00020785]
["bitfinex","BTCUSD",1645941571529,0.36133414,38642.0,38631.0,0.00020785]
["bitfinex","BTCUSD",1645941571729,0.36133414,38642.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941571730,0.052,38641.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941571931,0.36133414,38640.0,38632.0,0.23859851]
["bitfinex","BTCUSD",1645941572130,0.36133414,38640.0,38634.0,0.21029729]
["bitfinex","BTCUSD",1645941572331,0.36133414,38640.0,38632.0,0.23859851]
["bitfinex","BTCUSD",1645941572629,0.36133414,38643.0,38632.0,0.23859851]
["bitfinex","BTCUSD",1645941572830,0.36133414,38643.0,38632.0,0.23959851]
["bitfinex","BTCUSD",1645941573430,0.36133414,38643.0,38633.0,0.20454678]
["bitfinex","BTCUSD",1645941574988,0.36133414,38643.0,38633.0,0.20554678]
["bitfinex","BTCUSD",1645941576191,0.36133414,38643.0,38633.0,0.20454678]
["bitfinex","BTCUSD",1645941576992,0.36133414,38643.0,38633.0,0.20554678]
["bitfinex","BTCUSD",1645941578242,0.36133414,38643.0,38633.0,0.001]
["bitfinex","BTCUSD",1645941578842,0.36233414,38643.0,38633.0,0.001]
["bitfinex","BTCUSD",1645941579240,0.36233414,38643.0,38634.0,0.22168457]
["bitfinex","BTCUSD",1645941579442,0.36233414,38643.0,38633.0,0.001]
["bitfinex","BTCUSD",1645941580343,0.41333414,38643.0,38632.0,0.23859851]
["bitfinex","BTCUSD",1645941580541,0.41333414,38643.0,38635.0,0.21664891]
["bitfinex","BTCUSD",1645941580750,0.41333414,38643.0,38632.0,0.23859851]
["bitfinex","BTCUSD",1645941581542,0.381247,38642.0,38634.0,0.00286118]
["bitfinex","BTCUSD",1645941581743,0.36133414,38641.0,38634.0,0.00286118]
["bitfinex","BTCUSD",1645941582581,0.36133414,38641.0,38635.0,0.20769519]
["bitfinex","BTCUSD",1645941582782,0.41333414,38643.0,38635.0,0.20769519]
["bitfinex","BTCUSD",1645941583285,0.41333414,38643.0,38635.0,0.20457661]
["bitfinex","BTCUSD",1645941583782,0.41333414,38643.0,38632.0,0.23859851]
["bitfinex","BTCUSD",1645941583783,0.48285265,38634.0,38632.0,0.23859851]
["bitfinex","BTCUSD",1645941584982,0.48285265,38634.0,38632.0,0.23959851]
["bitfinex","BTCUSD",1645941586228,0.48285265,38634.0,38632.0,0.23859851]
["bitfinex","BTCUSD",1645941587030,0.48285265,38634.0,38632.0,0.23959851]
["bitfinex","BTCUSD",1645941587330,0.48285265,38634.0,38633.0,0.248196]
["bitfinex","BTCUSD",1645941587831,0.48285265,38634.0,38633.0,0.52101432]
["bitfinex","BTCUSD",1645941588433,0.48285265,38634.0,38633.0,0.248196]
["bitfinex","BTCUSD",1645941588630,0.48285265,38634.0,38632.0,0.32777562]
["bitfinex","BTCUSD",1645941588831,0.48285265,38634.0,38632.0,0.248203]
["bitfinex","BTCUSD",1645941589031,0.48385265,38634.0,38632.0,0.32777562]
["bitfinex","BTCUSD",1645941589232,0.48385265,38634.0,38633.0,0.248196]
["bitfinex","BTCUSD",1645941589480,0.48385265,38634.0,38633.0,0.248195]
["bitfinex","BTCUSD",1645941589680,0.48385265,38634.0,38633.0,0.36257208]
["bitfinex","BTCUSD",1645941590281,0.48285265,38634.0,38633.0,0.18606634]
["bitfinex","BTCUSD",1645941591085,0.48285265,38634.0,38633.0,0.27422347]
["bitfinex","BTCUSD",1645941591483,0.48285265,38634.0,38633.0,0.001]
["bitfinex","BTCUSD",1645941592884,0.4839113,38634.0,38632.0,0.32777562]
["bitfinex","BTCUSD",1645941593133,0.4839113,38634.0,38633.0,0.001]
["bitfinex","BTCUSD",1645941594334,0.4839113,38634.0,38633.0,0.248195]
["bitfinex","BTCUSD",1645941594541,0.4839113,38634.0,38633.0,0.2732797]
["bitfinex","BTCUSD",1645941594542,0.5359113,38634.0,38633.0,0.2732797]
["bitfinex","BTCUSD",1645941594739,0.89724544,38634.0,38632.0,0.2732797]
["bitfinex","BTCUSD",1645941594936,0.89724544,38634.0,38631.0,0.27347118]
["bitfinex","BTCUSD",1645941594937,0.36133414,38633.0,38631.0,0.27347118]
["bitfinex","BTCUSD",1645941595139,0.433247,38632.0,38631.0,0.27347118]
["bitfinex","BTCUSD",1645941595336,0.79458114,38632.0,38631.0,0.00019148]
["bitfinex","BTCUSD",1645941595737,0.75278214,38630.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941595938,0.86065658,38630.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941596139,0.91065658,38630.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941596985,0.98207658,38630.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941597387,1.09973323,38630.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941597787,0.93207658,38630.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941597987,0.21965665,38630.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941598184,0.052,38630.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941599088,0.433279,38630.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941599285,0.052,38630.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941599484,0.433279,38630.0,38629.0,0.0011]
["bitfinex","BTCUSD",1645941602154,0.433279,38630.0,38629.0,0.01396838]
["bitfinex","BTCUSD",1645941602964,0.433279,38630.0,38629.0,0.01416838]
["bitfinex","BTCUSD",1645941605782,0.79193558,38630.0,38629.0,0.01416838]
["bitfinex","BTCUSD",1645941605985,0.79193558,38630.0,38627.0,0.0021]
["bitfinex","BTCUSD",1645941605986,0.381279,38628.0,38627.0,0.0021]
["bitfinex","BTCUSD",1645941606179,1.631279,38627.0,38626.0,0.0011]
["bitfinex","BTCUSD",1645941606581,1.85093565,38627.0,38626.0,0.0011]
["bitfinex","BTCUSD",1645941606985,1.85193565,38627.0,38626.0,0.0011]
["bitfinex","BTCUSD",1645941608338,1.85093565,38627.0,38626.0,0.0011]
["bitfinex","BTCUSD",1645941608936,1.85293565,38627.0,38626.0,0.0011]
["bitfinex","BTCUSD",1645941609144,1.89927574,38627.0,38626.0,0.0011]
["bitfinex","BTCUSD",1645941609335,1.94561583,38627.0,38626.0,0.0011]
["bitfinex","BTCUSD",1645941609541,0.69561583,38627.0,38626.0,0.0011]
["bitfinex","BTCUSD",1645941609735,1.05427241,38627.0,38626.0,0.0011]
["bitfinex","BTCUSD",1645941609938,0.88661576,38627.0,38626.0,0.0011]
["bitfinex","BTCUSD",1645941610137,1.05427241,38627.0,38626.0,0.0011]
["bitfinex","BTCUSD",1645941610337,0.88461576,38627.0,38626.0,0.0011]
["bitfinex","BTCUSD",1645941610737,1.05227241,38627.0,38626.0,0.0011]
["bitfinex","BTCUSD",1645941610938,0.88461576,38627.0,38626.0,0.0011]
["bitfinex","BTCUSD",1645941611138,1.05427241,38627.0,38626.0,0.0011]
["bitfinex","BTCUSD",1645941611340,0.88661576,38627.0,38626.0,0.0011]
["bitfinex","BTCUSD",1645941611639,1.05427241,38627.0,38626.0,0.0011]
["bitfinex","BTCUSD",1645941613693,0.01211144,38621.0,38618.0,0.0031]
["bitfinex","BTCUSD",1645941613890,0.44539044,38621.0,38618.0,0.00392167]
["bitfinex","BTCUSD",1645941614596,0.53807062,38621.0,38618.0,0.00392167]
["bitfinex","BTCUSD",1645941614990,0.54107062,38621.0,38618.0,0.0031]
["bitfinex","BTCUSD",1645941615190,0.54107062,38621.0,38619.0,0.0023054]
["bitfinex","BTCUSD",1645941615633,0.48907062,38621.0,38619.0,0.0023054]
["bitfinex","BTCUSD",1645941616132,0.48907062,38621.0,38619.0,0.0021]
["bitfinex","BTCUSD",1645941616334,0.10479162,38621.0,38619.0,0.0021]
["bitfinex","BTCUSD",1645941617138,0.10779162,38621.0,38619.0,0.0021]
["bitfinex","BTCUSD",1645941617634,0.10779162,38621.0,38619.0,0.00230569]
["bitfinex","BTCUSD",1645941618336,0.10479162,38621.0,38619.0,0.00230569]
["bitfinex","BTCUSD",1645941618535,0.10479162,38621.0,38619.0,0.0021]
["bitfinex","BTCUSD",1645941618735,0.10479162,38621.0,38619.0,0.00230569]
["bitfinex","BTCUSD",1645941619890,0.10479162,38621.0,38620.0,0.18567061]
["bitfinex","BTCUSD",1645941620087,0.10592106,38621.0,38620.0,0.51245261]
["bitfinex","BTCUSD",1645941620287,0.10592106,38621.0,38620.0,0.18567061]
["bitfinex","BTCUSD",1645941620986,0.10892106,38621.0,38620.0,0.18567061]
["bitfinex","BTCUSD",1645941621388,0.10892106,38621.0,38620.0,0.51245261]
["bitfinex","BTCUSD",1645941621990,0.10892106,38621.0,38620.0,0.60476261]
["bitfinex","BTCUSD",1645941622495,0.1135,38632.0,38620.0,0.60476261]
["bitfinex","BTCUSD",1645941622496,0.00020559,38638.0,38622.0,1.25]
["bitfinex","BTCUSD",1645941622693,0.00020559,38638.0,38626.0,0.41461782]
["bitfinex","BTCUSD",1645941622888,0.00020559,38638.0,38635.0,0.326628]
["bitfinex","BTCUSD",1645941623139,0.00020559,38638.0,38635.0,0.56737955]
["bitfinex","BTCUSD",1645941623339,0.21857474,38648.0,38635.0,0.24075155]
["bitfinex","BTCUSD",1645941623539,0.43340596,38651.0,38636.0,0.35865658]
["bitfinex","BTCUSD",1645941623540,0.00020563,38638.0,38636.0,0.35865658]
["bitfinex","BTCUSD",1645941623740,0.00020563,38638.0,38637.0,0.326601]
["bitfinex","BTCUSD",1645941624566,0.33207474,38650.0,38637.0,0.326601]
["bitfinex","BTCUSD",1645941624739,0.33207474,38650.0,38639.0,0.326582]
["bitfinex","BTCUSD",1645941624941,0.33207474,38650.0,38636.0,0.35778282]
["bitfinex","BTCUSD",1645941625143,0.33207474,38650.0,38637.0,0.329598]
["bitfinex","BTCUSD",1645941625341,0.33207474,38650.0,38637.0,0.003]
["bitfinex","BTCUSD",1645941625741,0.1135,38650.0,38637.0,0.003]
["bitfinex","BTCUSD",1645941625941,0.00020561,38645.0,38637.0,0.003]
["bitfinex","BTCUSD",1645941626989,0.381279,38649.0,38637.0,0.20388586]
["bitfinex","BTCUSD",1645941627190,0.00020562,38643.0,38637.0,0.20388586]
["bitfinex","BTCUSD",1645941628190,0.39769257,38649.0,38637.0,0.20388586]
["bitfinex","BTCUSD",1645941628392,0.00020562,38642.0,38637.0,0.20388586]
["bitfinex","BTCUSD",1645941628991,0.00020562,38642.0,38637.0,0.20588586]
["bitfinex","BTCUSD",1645941629390,0.001,38647.0,38637.0,0.20588586]
["bitfinex","BTCUSD",1645941629590,0.00020562,38641.0,38637.0,0.20588586]
["bitfinex","BTCUSD",1645941630393,0.00020562,38641.0,38637.0,0.20388586]
["bitfinex","BTCUSD",1645941630643,0.0103,38649.0,38637.0,0.20388586]
["bitfinex","BTCUSD",1645941630838,0.00020562,38641.0,38639.0,0.326582]
["bitfinex","BTCUSD",1645941631237,0.00950562,38649.0,38637.0,0.20588586]
["bitfinex","BTCUSD",1645941631439,0.00950562,38649.0,38638.0,0.35778282]
["bitfinex","BTCUSD",1645941632238,0.00950562,38649.0,38641.0,0.18630713]
["bitfinex","BTCUSD",1645941632941,0.00950562,38649.0,38643.0,0.23597663]
["bitfinex","BTCUSD",1645941633139,0.01050562,38649.0,38643.0,0.23597663]
["bitfinex","BTCUSD",1645941634385,0.00950562,38649.0,38643.0,0.23597663]
["bitfinex","BTCUSD",1645941635384,0.381279,38648.0,38643.0,0.23597663]
["bitfinex","BTCUSD",1645941635586,0.00010882,38648.0,38643.0,0.23597663]
["bitfinex","BTCUSD",1645941636197,0.381279,38647.0,38643.0,0.23597663]
["bitfinex","BTCUSD",1645941636384,1.92902767,38646.0,38643.0,0.23597663]
["bitfinex","BTCUSD",1645941636583,0.381279,38647.0,38643.0,0.23597663]
["bitfinex","BTCUSD",1645941636784,0.00010882,38647.0,38643.0,0.23597663]
["bitfinex","BTCUSD",1645941636983,0.00010882,38647.0,38643.0,0.42184055]
["bitfinex","BTCUSD",1645941637184,0.00010882,38647.0,38643.0,0.23597663]
["bitfinex","BTCUSD",1645941637385,0.00010882,38647.0,38643.0,0.23197663]
["bitfinex","BTCUSD",1645941637786,0.00950562,38649.0,38643.0,0.23197663]
["bitfinex","BTCUSD",1645941637988,0.00020592,38647.0,38643.0,0.23197663]
["bitfinex","BTCUSD",1645941638244,0.381279,38646.0,38643.0,0.23197663]
["bitfinex","BTCUSD",1645941638438,0.00020592,38647.0,38637.0,0.35778282]
["bitfinex","BTCUSD",1645941638643,0.00020592,38647.0,38636.0,0.1175]
["bitfinex","BTCUSD",1645941638842,0.00020592,38647.0,38639.0,0.20074802]
["bitfinex","BTCUSD",1645941639038,0.001,38647.0,38639.0,0.20074802]
["bitfinex","BTCUSD",1645941639237,0.00020593,38643.0,38639.0,0.20074802]
["bitfinex","BTCUSD",1645941639540,0.00020593,38643.0,38640.0,0.23898728]
["bitfinex","BTCUSD",1645941640137,0.001,38647.0,38640.0,0.23898728]
["bitfinex","BTCUSD",1645941640445,0.00020593,38643.0,38640.0,0.23898728]
["bitfinex","BTCUSD",1645941641040,0.00120593,38643.0,38640.0,0.23898728]
["bitfinex","BTCUSD",1645941641439,0.001,38643.0,38640.0,0.23898728]
["bitfinex","BTCUSD",1645941641640,0.00120593,38643.0,38640.0,0.23898728]
["bitfinex","BTCUSD",1645941642389,0.00020593,38643.0,38640.0,0.23898728]
["bitfinex","BTCUSD",1645941642585,0.00950562,38649.0,38640.0,0.23898728]
["bitfinex","BTCUSD",1645941642983,0.00120593,38643.0,38640.0,0.23898728]
["bitfinex","BTCUSD",1645941643185,0.00120593,38643.0,38640.0,0.41939921]
["bitfinex","BTCUSD",1645941643785,0.001,38643.0,38639.0,0.22183338]
["bitfinex","BTCUSD",1645941643986,0.00120593,38643.0,38639.0,0.22183338]
["bitfinex","BTCUSD",1645941644385,0.00120593,38643.0,38640.0,0.22323224]
["bitfinex","BTCUSD",1645941644984,0.001,38643.0,38640.0,0.22323224]
["bitfinex","BTCUSD",1645941645186,0.001,38643.0,38640.0,0.22423224]
["bitfinex","BTCUSD",1645941645187,0.00020593,38643.0,38640.0,0.22423224]
["bitfinex","BTCUSD",1645941646245,0.001,38648.0,38640.0,0.22323224]
["bitfinex","BTCUSD",1645941646445,0.00020593,38643.0,38640.0,0.22323224]
["bitfinex","BTCUSD",1645941646651,0.00880225,38649.0,38641.0,0.7]
["bitfinex","BTCUSD",1645941646844,0.00880225,38649.0,38640.0,0.22323224]
["bitfinex","BTCUSD",1645941646845,0.00880225,38649.0,38645.0,0.20420979]
["bitfinex","BTCUSD",1645941647046,0.001,38648.0,38645.0,0.20420979]
["bitfinex","BTCUSD",1645941647246,0.381279,38647.0,38645.0,0.20420979]
["bitfinex","BTCUSD",1645941648650,0.381279,38648.0,38645.0,0.20420979]
["bitfinex","BTCUSD",1645941648949,0.381279,38647.0,38645.0,0.20420979]
["bitfinex","BTCUSD",1645941649788,0.381279,38646.0,38645.0,0.20420979]
["bitfinex","BTCUSD",1645941649990,0.381279,38648.0,38645.0,0.20420979]
["bitfinex","BTCUSD",1645941650188,0.00880225,38649.0,38645.0,0.20420979]
["bitfinex","BTCUSD",1645941650389,0.00880225,38649.0,38646.0,0.35824508]
["bitfinex","BTCUSD",1645941650590,0.00880225,38649.0,38647.0,0.326507]
["bitfinex","BTCUSD",1645941651200,0.00880225,38649.0,38647.0,0.53358597]
["bitfinex","BTCUSD",1645941651488,0.00880225,38649.0,38647.0,0.326504]
["bitfinex","BTCUSD",1645941651692,0.00880225,38649.0,38646.0,0.001]
["bitfinex","BTCUSD",1645941652089,0.00880225,38649.0,38647.0,0.326505]
["bitfinex","BTCUSD",1645941652488,0.00900816,38649.0,38648.0,0.486065]
["bitfinex","BTCUSD",1645941653349,0.00880225,38649.0,38648.0,0.486065]
["bitfinex","BTCUSD",1645941653751,0.00880225,38649.0,38648.0,0.326496]
["bitfinex","BTCUSD",1645941655148,0.00880225,38649.0,38648.0,0.328496]
["bitfinex","BTCUSD",1645941655349,0.39008125,38649.0,38648.0,0.002]
["bitfinex","BTCUSD",1645941655551,0.80032633,38649.0,38648.0,0.002]
["bitfinex","BTCUSD",1645941655853,0.41904733,38649.0,38648.0,0.002]
["bitfinex","BTCUSD",1645941656048,0.80032633,38649.0,38648.0,0.002]
["bitfinex","BTCUSD",1645941656255,0.80032633,38649.0,38638.0,0.2821]
["bitfinex","BTCUSD",1645941656256,0.06080225,38649.0,38638.0,0.2821]
["bitfinex","BTCUSD",1645941656750,0.35824508,38648.0,38638.0,0.2821]
["bitfinex","BTCUSD",1645941656984,0.06080225,38649.0,38638.0,0.2821]
["bitfinex","BTCUSD",1645941656985,0.00880225,38649.0,38638.0,0.2821]
["bitfinex","BTCUSD",1645941657192,0.00980225,38649.0,38640.0,0.45250981]
["bitfinex","BTCUSD",1645941657389,0.00020592,38645.0,38640.0,0.45250981]
["bitfinex","BTCUSD",1645941658185,0.00980225,38649.0,38640.0,0.45250981]
["bitfinex","BTCUSD",1645941658385,0.00880225,38649.0,38640.0,0.45250981]
["bitfinex","BTCUSD",1645941658686,0.00020592,38645.0,38640.0,0.45250981]
["bitfinex","BTCUSD",1645941659489,0.00980225,38649.0,38640.0,0.45250981]
["bitfinex","BTCUSD",1645941659687,0.00020592,38645.0,38640.0,0.45250981]
["bitfinex","BTCUSD",1645941660641,0.00880225,38649.0,38640.0,0.45250981]
["bitfinex","BTCUSD",1645941660844,0.00020592,38645.0,38640.0,0.23326248]
["bitfinex","BTCUSD",1645941661043,0.00120592,38645.0,38640.0,0.23326248]
["bitfinex","BTCUSD",1645941661942,0.00120592,38645.0,38641.0,0.17493943]
["bitfinex","BTCUSD",1645941662346,0.00020592,38645.0,38641.0,0.17493943]
["bitfinex","BTCUSD",1645941662946,0.00880225,38649.0,38641.0,0.17493943]
["bitfinex","BTCUSD",1645941663145,0.00880225,38649.0,38641.0,0.17693943]
["bitfinex","BTCUSD",1645941663346,0.00020593,38645.0,38641.0,0.17693943]
["bitfinex","BTCUSD",1645941663750,0.00020593,38645.0,38642.0,0.326548]
["bitfinex","BTCUSD",1645941664051,0.00020593,38645.0,38641.0,0.17693943]
["bitfinex","BTCUSD",1645941664246,0.00880225,38649.0,38642.0,0.326555]
["bitfinex","BTCUSD",1645941664489,0.00020592,38645.0,38642.0,0.326552]
["bitfinex","BTCUSD",1645941664688,0.00020592,38645.0,38641.0,0.17493943]
["bitfinex","BTCUSD",1645941665090,0.00020592,38645.0,38642.0,0.002]
["bitfinex","BTCUSD",1645941665491,0.00880225,38649.0,38642.0,0.002]
["bitfinex","BTCUSD",1645941665892,0.00020592,38645.0,38642.0,0.002]
["bitfinex","BTCUSD",1645941666291,0.00020592,38645.0,38641.0,0.17493943]
["bitfinex","BTCUSD",1645941666696,0.22737699,38649.0,38641.0,0.17493943]
["bitfinex","BTCUSD",1645941667093,0.00020593,38645.0,38641.0,0.17693943]
["bitfinex","BTCUSD",1645941667695,0.00020593,38645.0,38642.0,0.326556]
["bitfinex","BTCUSD",1645941667894,0.22737699,38649.0,38642.0,0.326556]
["bitfinex","BTCUSD",1645941668134,0.00880225,38649.0,38647.0,0.21515002]
["bitfinex","BTCUSD",1645941668339,0.00880225,38649.0,38648.0,0.3265]
["bitfinex","BTCUSD",1645941669239,0.00880225,38649.0,38648.0,0.3275]
["bitfinex","BTCUSD",1645941670239,0.00880225,38649.0,38648.0,0.75997508]
["bitfinex","BTCUSD",1645941670440,0.00880225,38649.0,38648.0,0.75897508]
["bitfinex","BTCUSD",1645941671040,0.00869652,38649.0,38648.0,0.81097508]
["bitfinex","BTCUSD",1645941671241,0.00869652,38649.0,38648.0,0.81297508]
["bitfinex","BTCUSD",1645941671893,0.00869652,38649.0,38648.0,1.01297508]
["bitfinex","BTCUSD",1645941672486,0.00869652,38649.0,38648.0,1.01097508]
["bitfinex","BTCUSD",1645941672989,0.00869652,38649.0,38648.0,1.02131508]
["bitfinex","BTCUSD",1645941673186,0.00869652,38649.0,38648.0,1.02631508]
["bitfinex","BTCUSD",1645941674389,0.00018988,38650.0,38649.0,1.25]
["bitfinex","BTCUSD",1645941674594,0.00018988,38650.0,38649.0,1.98673008]
["bitfinex","BTCUSD",1645941674988,0.21967474,38661.0,38649.0,1.98673008]
["bitfinex","BTCUSD",1645941675188,0.0011,38661.0,38651.0,0.02585]
["bitfinex","BTCUSD",1645941675389,0.0011,38661.0,38653.0,0.22596729]
["bitfinex","BTCUSD",1645941675643,0.0011,38661.0,38660.0,0.21448861]
["bitfinex","BTCUSD",1645941677343,0.0011,38661.0,38660.0,0.21548861]
["bitfinex","BTCUSD",1645941678345,0.0011,38661.0,38660.0,0.21448861]
["bitfinex","BTCUSD",1645941681102,0.0011,38661.0,38660.0,0.21648861]
["bitfinex","BTCUSD",1645941681713,0.0011,38661.0,38660.0,0.002]
["bitfinex","BTCUSD",1645941682505,0.0011,38661.0,38656.0,0.01034]
["bitfinex","BTCUSD",1645941683171,0.0011,38661.0,38655.0,0.1211]
["bitfinex","BTCUSD",1645941683788,0.00010851,38660.0,38655.0,0.1211]
["bitfinex","BTCUSD",1645941683965,0.00010851,38660.0,38653.0,0.19120987]
["bitfinex","BTCUSD",1645941684567,0.0011,38661.0,38653.0,0.19120987]
["bitfinex","BTCUSD",1645941684771,0.381229,38660.0,38653.0,0.19120987]
["bitfinex","BTCUSD",1645941684971,0.00020663,38658.0,38653.0,0.19120987]
["bitfinex","BTCUSD",1645941685172,0.00020663,38658.0,38652.0,0.0199146]
["bitfinex","BTCUSD",1645941685369,0.381229,38657.0,38652.0,0.0199146]
["bitfinex","BTCUSD",1645941685572,0.00020663,38658.0,38652.0,0.0199146]
["bitfinex","BTCUSD",1645941685573,0.36048074,38656.0,38652.0,0.0199146]
["bitfinex","BTCUSD",1645941685768,0.27267474,38661.0,38652.0,0.0199146]
["bitfinex","BTCUSD",1645941685769,0.36048074,38660.0,38652.0,0.0199146]
["bitfinex","BTCUSD",1645941686169,0.00020664,38656.0,38652.0,0.0199146]
["bitfinex","BTCUSD",1645941686990,0.5389068,38660.0,38652.0,0.0199146]
["bitfinex","BTCUSD",1645941687190,0.00120664,38656.0,38652.0,0.0199146]
["bitfinex","BTCUSD",1645941688194,0.001,38656.0,38652.0,0.0199146]
["bitfinex","BTCUSD",1645941688392,0.00020664,38656.0,38652.0,0.0199146]
["bitfinex","BTCUSD",1645941689192,0.00020664,38656.0,38652.0,0.0209146]
["bitfinex","BTCUSD",1645941689393,0.36048074,38660.0,38652.0,0.0209146]
["bitfinex","BTCUSD",1645941689594,0.00020664,38656.0,38652.0,0.0209146]
["bitfinex","BTCUSD",1645941690494,0.00020664,38656.0,38652.0,0.0199146]
["bitfinex","BTCUSD",1645941690749,0.57905548,38660.0,38652.0,0.0199146]
["bitfinex","BTCUSD",1645941690946,0.00020664,38656.0,38652.0,0.0199146]
["bitfinex","BTCUSD",1645941691146,0.00020664,38656.0,38652.0,0.0209146]
["bitfinex","BTCUSD",1645941691746,0.57905548,38660.0,38652.0,0.0209146]
["bitfinex","BTCUSD",1645941692149,0.00020664,38656.0,38652.0,0.0209146]
["bitfinex","BTCUSD",1645941692548,0.00020664,38656.0,38652.0,0.0199146]
["bitfinex","BTCUSD",1645941692948,0.57905548,38660.0,38652.0,0.01771162]
["bitfinex","BTCUSD",1645941693367,0.00120664,38656.0,38652.0,0.01771162]
["bitfinex","BTCUSD",1645941693752,0.00120664,38656.0,38652.0,0.01553976]
["bitfinex","BTCUSD",1645941694149,0.001,38656.0,38652.0,0.01553976]
["bitfinex","BTCUSD",1645941694392,0.00120664,38656.0,38652.0,0.01553976]
["bitfinex","BTCUSD",1645941694595,0.00020664,38656.0,38652.0,0.01553976]
["bitfinex","BTCUSD",1645941695195,0.00220664,38656.0,38652.0,0.01553976]
["bitfinex","BTCUSD",1645941695411,0.002,38656.0,38652.0,0.01545862]
["bitfinex","BTCUSD",1645941695594,0.00220664,38656.0,38652.0,0.01545862]
["bitfinex","BTCUSD",1645941696391,0.00220664,38656.0,38652.0,0.01537748]
["bitfinex","BTCUSD",1645941696592,0.36048074,38658.0,38653.0,0.68582145]
["bitfinex","BTCUSD",1645941696990,0.00020664,38656.0,38653.0,0.68582145]
["bitfinex","BTCUSD",1645941697191,0.00020664,38656.0,38653.0,0.68682145]
["bitfinex","BTCUSD",1645941697894,0.21857474,38658.0,38653.0,0.68682145]
["bitfinex","BTCUSD",1645941698141,0.00020664,38656.0,38653.0,0.68682145]
["bitfinex","BTCUSD",1645941698548,0.00020664,38656.0,38653.0,0.68582145]
["bitfinex","BTCUSD",1645941699144,0.21857474,38658.0,38653.0,0.68582145]
["bitfinex","BTCUSD",1645941699342,0.00020664,38656.0,38653.0,0.68682145]
["bitfinex","BTCUSD",1645941699741,0.00020664,38656.0,38655.0,0.20459321]
["bitfinex","BTCUSD",1645941700341,0.21857474,38659.0,38655.0,0.20459321]
["bitfinex","BTCUSD",1645941700943,0.21857474,38659.0,38655.0,0.19027694]
["bitfinex","BTCUSD",1645941701143,0.36048074,38660.0,38655.0,0.19027694]
["bitfinex","BTCUSD",1645941701444,0.21967474,38661.0,38655.0,0.19027694]
["bitfinex","BTCUSD",1645941702896,0.00020695,38660.0,38655.0,0.19027694]
["bitfinex","BTCUSD",1645941703296,0.00020695,38660.0,38655.0,0.19127694]
["bitfinex","BTCUSD",1645941703896,0.21967474,38661.0,38655.0,0.19127694]
["bitfinex","BTCUSD",1645941704098,0.00020695,38659.0,38655.0,0.19127694]
["bitfinex","BTCUSD",1645941704499,0.00020695,38659.0,38655.0,0.19027694]
["bitfinex","BTCUSD",1645941705098,0.21857474,38660.0,38655.0,0.19027694]
["bitfinex","BTCUSD",1645941705298,0.00220695,38659.0,38655.0,0.19027694]
["bitfinex","BTCUSD",1645941705942,0.00220695,38659.0,38656.0,0.18603843]
["bitfinex","BTCUSD",1645941706346,0.002,38659.0,38656.0,0.18603843]
["bitfinex","BTCUSD",1645941706542,0.00020695,38659.0,38656.0,0.18603843]
["bitfinex","BTCUSD",1645941707348,0.00020695,38659.0,38656.0,0.18703843]
["bitfinex","BTCUSD",1645941707543,0.21857474,38660.0,38656.0,0.18703843]
["bitfinex","BTCUSD",1645941707743,0.00020695,38659.0,38656.0,0.18703843]
["bitfinex","BTCUSD",1645941708543,0.00020695,38659.0,38656.0,0.18603843]
["bitfinex","BTCUSD",1645941708746,0.0011,38661.0,38656.0,0.18603843]
["bitfinex","BTCUSD",1645941708945,0.00020695,38659.0,38656.0,0.18603843]
["bitfinex","BTCUSD",1645941709387,0.00120695,38659.0,38656.0,0.18603843]
["bitfinex","BTCUSD",1645941709990,0.001,38659.0,38656.0,0.18603843]
["bitfinex","BTCUSD",1645941710191,0.00120695,38659.0,38656.0,0.18603843]
["bitfinex","BTCUSD",1645941710690,0.00020695,38659.0,38656.0,0.18603843]
["bitfinex","BTCUSD",1645941710892,0.00020695,38659.0,38656.0,0.21188843]
["bitfinex","BTCUSD",1645941711090,0.0011,38661.0,38656.0,0.21188843]
["bitfinex","BTCUSD",1645941711290,0.0011,38661.0,38656.0,0.21288843]
["bitfinex","BTCUSD",1645941711489,0.00020695,38659.0,38658.0,0.02585]
["bitfinex","BTCUSD",1645941712289,0.0011,38661.0,38658.0,0.02585]
["bitfinex","BTCUSD",1645941712489,0.0011,38661.0,38657.0,0.21936088]
["bitfinex","BTCUSD",1645941712490,0.00020695,38660.0,38657.0,0.21936088]
["bitfinex","BTCUSD",1645941712692,0.00020695,38660.0,38658.0,8.113e-05]
["bitfinex","BTCUSD",1645941712888,0.00020695,38660.0,38658.0,0.00225296]
["bitfinex","BTCUSD",1645941713143,0.00020695,38660.0,38658.0,0.00445594]
["bitfinex","BTCUSD",1645941713347,0.00020695,38660.0,38658.0,0.00645594]
["bitfinex","BTCUSD",1645941713549,0.0011,38661.0,38658.0,0.00645594]
["bitfinex","BTCUSD",1645941713746,0.00120874,38661.0,38658.0,0.19740761]
["bitfinex","BTCUSD",1645941713944,0.00120874,38661.0,38658.0,0.19961059]
["bitfinex","BTCUSD",1645941714146,0.00120874,38661.0,38658.0,0.01083075]
["bitfinex","BTCUSD",1645941714549,0.00120874,38661.0,38658.0,0.00883075]
["bitfinex","BTCUSD",1645941714749,0.0011,38661.0,38658.0,0.00891188]
["bitfinex","BTCUSD",1645941714949,0.00130701,38661.0,38658.0,0.01328669]
["bitfinex","BTCUSD",1645941715148,0.00130701,38661.0,38660.0,0.19015187]
["bitfinex","BTCUSD",1645941715349,0.00130701,38661.0,38658.0,0.01528669]
["bitfinex","BTCUSD",1645941715750,0.00130701,38661.0,38658.0,0.01536782]
["bitfinex","BTCUSD",1645941715950,0.0011,38661.0,38658.0,0.01753965]
["bitfinex","BTCUSD",1645941716166,0.00130701,38661.0,38658.0,0.01974263]
["bitfinex","BTCUSD",1645941716650,0.00130701,38661.0,38658.0,0.01774263]
["bitfinex","BTCUSD",1645941716890,0.00130701,38661.0,38658.0,0.01999559]
["bitfinex","BTCUSD",1645941717091,0.0011,38661.0,38658.0,0.02219857]
["bitfinex","BTCUSD",1645941717295,0.00130701,38661.0,38658.0,0.02219857]
["bitfinex","BTCUSD",1645941717694,0.21988175,38661.0,38658.0,0.02219857]
["bitfinex","BTCUSD",1645941717891,0.21988175,38661.0,38658.0,0.02445153]
["bitfinex","BTCUSD",1645941718092,0.21988175,38661.0,38658.0,0.02665451]
["bitfinex","BTCUSD",1645941718295,0.21967474,38661.0,38658.0,0.02665451]
["bitfinex","BTCUSD",1645941718492,0.21988175,38661.0,38658.0,0.02665451]
["bitfinex","BTCUSD",1645941718994,0.00130701,38661.0,38658.0,0.02890747]
["bitfinex","BTCUSD",1645941719194,0.00130701,38661.0,38658.0,0.03111045]
["bitfinex","BTCUSD",1645941719594,0.0011,38661.0,38658.0,0.03111045]
["bitfinex","BTCUSD",1645941719795,0.21988175,38661.0,38658.0,0.03111045]
["bitfinex","BTCUSD",1645941719993,0.00130701,38661.0,38658.0,0.03336341]
["bitfinex","BTCUSD",1645941720194,0.00130701,38661.0,38658.0,0.03556639]
["bitfinex","BTCUSD",1645941720647,0.20564962,38660.0,38658.0,0.03556639]
["bitfinex","BTCUSD",1645941720846,0.20564962,38660.0,38658.0,0.03564752]
["bitfinex","BTCUSD",1645941721048,0.20564962,38660.0,38658.0,0.03781935]
["bitfinex","BTCUSD",1645941721256,0.20764962,38660.0,38658.0,0.04002233]
["bitfinex","BTCUSD",1645941721850,0.20764962,38660.0,38658.0,0.04010346]
["bitfinex","BTCUSD",1645941722049,0.20764962,38660.0,38658.0,0.04227529]
["bitfinex","BTCUSD",1645941722257,0.20764962,38660.0,38658.0,0.04447827]
["bitfinex","BTCUSD",1645941722648,0.20764962,38660.0,38658.0,0.04402577]
["bitfinex","BTCUSD",1645941723151,0.58073728,38661.0,38658.0,0.04627873]
["bitfinex","BTCUSD",1645941723350,0.58094429,38661.0,38658.0,0.04848171]
["bitfinex","BTCUSD",1645941723955,0.21988175,38661.0,38658.0,0.04856284]
["bitfinex","BTCUSD",1645941724152,0.00130701,38661.0,38658.0,0.05073467]
["bitfinex","BTCUSD",1645941724394,0.00130701,38661.0,38658.0,0.05293765]
["bitfinex","BTCUSD",1645941724395,0.0011,38661.0,38658.0,0.05293765]
["bitfinex","BTCUSD",1645941724592,0.00130701,38661.0,38658.0,0.05293765]
["bitfinex","BTCUSD",1645941724992,0.00130701,38661.0,38658.0,0.05301878]
["bitfinex","BTCUSD",1645941725194,0.00130701,38661.0,38658.0,0.05519061]
["bitfinex","BTCUSD",1645941725393,0.00130701,38661.0,38658.0,0.05839359]
["bitfinex","BTCUSD",1645941725597,0.0011,38661.0,38658.0,0.05839359]
["bitfinex","BTCUSD",1645941725795,0.00130701,38661.0,38658.0,0.05839359]
["bitfinex","BTCUSD",1645941726200,0.00130701,38661.0,38658.0,0.06056542]
["bitfinex","BTCUSD",1645941726398,0.00130701,38661.0,38658.0,0.0627684]
["bitfinex","BTCUSD",1645941726596,0.00130701,38661.0,38658.0,0.0617684]
["bitfinex","BTCUSD",1645941726796,0.0011,38661.0,38658.0,0.0617684]
["bitfinex","BTCUSD",1645941726996,0.00130701,38661.0,38658.0,0.06184953]
["bitfinex","BTCUSD",1645941727200,0.00130701,38661.0,38658.0,0.06402136]
["bitfinex","BTCUSD",1645941727397,0.00330701,38661.0,38658.0,0.06622434]
["bitfinex","BTCUSD",1645941728001,0.0031,38661.0,38658.0,0.06405251]
["bitfinex","BTCUSD",1645941728245,0.00330701,38661.0,38658.0,0.06184953]
["bitfinex","BTCUSD",1645941728648,0.00130701,38661.0,38658.0,0.06184953]
["bitfinex","BTCUSD",1645941728847,0.00130701,38661.0,38658.0,0.26253949]
["bitfinex","BTCUSD",1645941729050,0.00130701,38661.0,38658.0,0.26262062]
["bitfinex","BTCUSD",1645941729247,0.00330701,38661.0,38658.0,0.26253949]
["bitfinex","BTCUSD",1645941730048,0.00330701,38661.0,38658.0,0.26291086]
["bitfinex","BTCUSD",1645941730249,0.0031,38661.0,38658.0,0.26291086]
["bitfinex","BTCUSD",1645941730449,0.00330701,38661.0,38658.0,0.26291086]
["bitfinex","BTCUSD",1645941730651,0.00130701,38661.0,38658.0,0.26291086]
["bitfinex","BTCUSD",1645941731048,0.00130701,38661.0,38658.0,0.26253949]
["bitfinex","BTCUSD",1645941731250,0.00130701,38661.0,38658.0,0.26353949]
["bitfinex","BTCUSD",1645941731450,0.0011,38661.0,38658.0,0.26353949]
["bitfinex","BTCUSD",1645941731894,0.00130701,38661.0,38658.0,0.26353949]
["bitfinex","BTCUSD",1645941732291,0.00130701,38661.0,38658.0,0.26362062]
["bitfinex","BTCUSD",1645941732492,0.00130701,38661.0,38658.0,0.26262062]
["bitfinex","BTCUSD",1645941732691,0.0011,38661.0,38658.0,0.26262062]
["bitfinex","BTCUSD",1645941732892,0.00130701,38661.0,38658.0,0.26262062]
["bitfinex","BTCUSD",1645941733091,0.00130701,38661.0,38658.0,0.06193066]
["bitfinex","BTCUSD",1645941733292,0.00330701,38661.0,38658.0,0.06193066]
["bitfinex","BTCUSD",1645941733892,0.0031,38661.0,38658.0,0.06193066]
["bitfinex","BTCUSD",1645941734093,0.00330701,38661.0,38658.0,0.06410249]
["bitfinex","BTCUSD",1645941734301,0.00330701,38661.0,38658.0,0.06413364]
["bitfinex","BTCUSD",1645941734494,0.00330701,38661.0,38658.0,0.06193066]
["bitfinex","BTCUSD",1645941734694,0.00130701,38661.0,38658.0,0.06193066]
["bitfinex","BTCUSD",1645941735118,0.0011,38661.0,38658.0,0.06193066]
["bitfinex","BTCUSD",1645941735296,0.00130701,38661.0,38658.0,0.06513364]
["bitfinex","BTCUSD",1645941735495,0.00130701,38661.0,38658.0,0.06293066]
["bitfinex","BTCUSD",1645941735949,0.11770269,38654.0,38653.0,0.29296828]
["bitfinex","BTCUSD",1645941742800,0.11770269,38654.0,38653.0,0.29251578]
["bitfinex","BTCUSD",1645941743448,0.11770269,38654.0,38653.0,0.29451578]
["bitfinex","BTCUSD",1645941743646,0.11770269,38654.0,38653.0,0.56760216]
["bitfinex","BTCUSD",1645941744246,0.11770269,38654.0,38653.0,0.29451578]
["bitfinex","BTCUSD",1645941744655,0.11770269,38654.0,38653.0,0.29251578]
["bitfinex","BTCUSD",1645941745449,0.11770269,38654.0,38653.0,0.62217197]
["bitfinex","BTCUSD",1645941746649,0.11770269,38654.0,38653.0,0.5656955]
["bitfinex","BTCUSD",1645941746894,0.11770269,38654.0,38653.0,0.29251578]
["bitfinex","BTCUSD",1645941755496,0.11770269,38654.0,38653.0,0.62317197]
["bitfinex","BTCUSD",1645941755897,0.11770269,38654.0,38653.0,0.29551578]
["bitfinex","BTCUSD",1645941756099,0.11770269,38654.0,38653.0,0.62317197]
["bitfinex","BTCUSD",1645941756699,0.11770269,38654.0,38653.0,0.62017197]
["bitfinex","BTCUSD",1645941757306,0.11770269,38654.0,38653.0,0.29251578]
["bitfinex","BTCUSD",1645941757899,0.11770269,38654.0,38653.0,0.62017197]
["bitfinex","BTCUSD",1645941758946,0.11770269,38654.0,38653.0,0.29251578]
["bitfinex","BTCUSD",1645941759346,0.11770269,38654.0,38653.0,0.29551578]
["bitfinex","BTCUSD",1645941760646,0.11770269,38654.0,38653.0,0.29251578]
["bitfinex","BTCUSD",1645941761349,0.11770269,38654.0,38653.0,0.29451578]
["bitfinex","BTCUSD",1645941762592,0.11770269,38654.0,38653.0,0.29251578]
["bitfinex","BTCUSD",1645941764197,0.11770269,38654.0,38653.0,0.6203833]
["bitfinex","BTCUSD",1645941764995,0.11761444,38654.0,38653.0,0.6203833]
["bitfinex","BTCUSD",1645941765197,0.11761444,38654.0,38653.0,0.29251578]
["bitfinex","BTCUSD",1645941765845,0.11761444,38654.0,38653.0,0.80446053]
["bitfinex","BTCUSD",1645941766247,0.11761444,38654.0,38653.0,0.29251578]
["bitfinex","BTCUSD",1645941766646,0.11761444,38654.0,38653.0,0.62038779]
["bitfinex","BTCUSD",1645941767447,0.11761444,38654.0,38653.0,0.62238779]
["bitfinex","BTCUSD",1645941768753,0.11761444,38654.0,38653.0,0.62038779]
["bitfinex","BTCUSD",1645941769596,0.11761444,38654.0,38653.0,0.62238779]
["bitfinex","BTCUSD",1645941770598,0.11761444,38654.0,38653.0,0.29451578]
["bitfinex","BTCUSD",1645941770818,0.11761444,38654.0,38653.0,0.62238568]
["bitfinex","BTCUSD",1645941771003,0.11761444,38654.0,38653.0,0.62038568]
["bitfinex","BTCUSD",1645941771600,0.11761444,38654.0,38653.0,1.44451578]
["bitfinex","BTCUSD",1645941771803,0.11761444,38654.0,38653.0,2.81115712]
["bitfinex","BTCUSD",1645941772000,0.11761444,38654.0,38653.0,2.42864224]
["bitfinex","BTCUSD",1645941772401,0.11761444,38654.0,38653.0,3.20477224]
["bitfinex","BTCUSD",1645941772801,0.11761444,38654.0,38653.0,3.20277224]
["bitfinex","BTCUSD",1645941773442,0.11761444,38654.0,38653.0,3.20477224]
["bitfinex","BTCUSD",1645941774645,0.11761444,38654.0,38653.0,2.46807224]
["bitfinex","BTCUSD",1645941774844,0.11761444,38654.0,38653.0,2.46607224]
["bitfinex","BTCUSD",1645941775449,0.11761444,38654.0,38653.0,3.25677224]
["bitfinex","BTCUSD",1645941775646,0.11761444,38654.0,38653.0,2.46807224]
["bitfinex","BTCUSD",1645941776344,0.11761444,38654.0,38653.0,3.25677224]
["bitfinex","BTCUSD",1645941776745,0.11761444,38654.0,38653.0,3.25477224]
["bitfinex","BTCUSD",1645941776995,0.11761444,38654.0,38653.0,2.46607224]
["bitfinex","BTCUSD",1645941777597,0.11761444,38654.0,38653.0,2.46807224]
["bitfinex","BTCUSD",1645941778801,0.11761444,38654.0,38653.0,2.46607224]
["bitfinex","BTCUSD",1645941779601,0.11761444,38654.0,38653.0,2.84847554]
["bitfinex","BTCUSD",1645941779801,0.11761444,38654.0,38653.0,2.46607224]
["bitfinex","BTCUSD",1645941780657,0.11761444,38654.0,38653.0,2.83129525]
["bitfinex","BTCUSD",1645941780863,0.11761444,38654.0,38653.0,2.49644246]
["bitfinex","BTCUSD",1645941781057,0.11761444,38654.0,38653.0,2.06864578]
["bitfinex","BTCUSD",1645941782158,0.11761444,38654.0,38653.0,1.84182155]
["bitfinex","BTCUSD",1645941783358,0.11761444,38654.0,38653.0,1.56864578]
["bitfinex","BTCUSD",1645941783559,0.11761444,38654.0,38653.0,1.57164578]
["bitfinex","BTCUSD",1645941783964,0.11761444,38654.0,38653.0,1.89944907]
["bitfinex","BTCUSD",1645941784794,0.11761444,38654.0,38653.0,1.89644907]
["bitfinex","BTCUSD",1645941785598,0.11761444,38654.0,38653.0,1.89944907]
["bitfinex","BTCUSD",1645941786197,0.00017543,38655.0,38654.0,1.25]
["bitfinex","BTCUSD",1645941786398,0.00017543,38655.0,38654.0,2.04243677]
["bitfinex","BTCUSD",1645941786611,0.00017543,38655.0,38654.0,2.14243677]
["bitfinex","BTCUSD",1645941786797,0.0011,38661.0,38654.0,2.64243677]
["bitfinex","BTCUSD",1645941786997,0.0011,38661.0,38660.0,0.27313379]
["bitfinex","BTCUSD",1645941788449,0.0011,38661.0,38660.0,0.77313379]
["bitfinex","BTCUSD",1645941789551,0.0011,38661.0,38660.0,0.77513379]
["bitfinex","BTCUSD",1645941790254,0.0011,38661.0,38660.0,0.86274224]
["bitfinex","BTCUSD",1645941790450,0.0011,38661.0,38660.0,1.19050279]
["bitfinex","BTCUSD",1645941790655,0.0011,38661.0,38660.0,1.01474224]
["bitfinex","BTCUSD",1645941790851,0.0011,38661.0,38660.0,1.01274224]
["bitfinex","BTCUSD",1645941791051,0.0011,38661.0,38660.0,1.58851401]
["bitfinex","BTCUSD",1645941791350,0.0011,38661.0,38660.0,1.9948267]
["bitfinex","BTCUSD",1645941791550,0.0011,38661.0,38660.0,2.7708267]
["bitfinex","BTCUSD",1645941791997,0.0011,38666.0,38661.0,1.25]
["bitfinex","BTCUSD",1645941792197,0.0011,38666.0,38664.0,0.32765953]
["bitfinex","BTCUSD",1645941792398,0.0011,38666.0,38665.0,0.27300874]
["bitfinex","BTCUSD",1645941792610,0.0011,38666.0,38665.0,0.77300874]
["bitfinex","BTCUSD",1645941792898,0.21954438,38676.0,38665.0,0.77300874]
["bitfinex","BTCUSD",1645941792899,0.1153,38677.0,38665.0,1.18375098]
["bitfinex","BTCUSD",1645941793105,0.0011,38678.0,38669.0,1.06763235]
["bitfinex","BTCUSD",1645941793303,0.0011,38678.0,38673.0,0.1]
["bitfinex","BTCUSD",1645941793497,0.0011,38678.0,38674.0,0.052]
["bitfinex","BTCUSD",1645941793698,0.0011,38678.0,38674.0,1.55672583]
["bitfinex","BTCUSD",1645941793900,0.0011,38678.0,38675.0,0.22737146]
["bitfinex","BTCUSD",1645941794098,0.0011,38678.0,38676.0,0.82767]
["bitfinex","BTCUSD",1645941794402,0.0011,38678.0,38677.0,0.1]
["bitfinex","BTCUSD",1645941794598,0.0011,38678.0,38677.0,0.202]
["bitfinex","BTCUSD",1645941794797,0.0011,38678.0,38677.0,0.56274224]
["bitfinex","BTCUSD",1645941794999,0.0011,38678.0,38677.0,1.202]
["bitfinex","BTCUSD",1645941795400,0.0011,38678.0,38677.0,1.56069438]
["bitfinex","BTCUSD",1645941795652,0.0011,38678.0,38677.0,1.56169438]
["bitfinex","BTCUSD",1645941796848,0.0011,38678.0,38677.0,1.56069438]
["bitfinex","BTCUSD",1645941797452,0.0011,38678.0,38677.0,1.61069438]
["bitfinex","BTCUSD",1645941797649,0.0011,38678.0,38677.0,1.61269438]
["bitfinex","BTCUSD",1645941798251,0.0011,38678.0,38677.0,2.40139438]
["bitfinex","BTCUSD",1645941798851,0.0011,38678.0,38677.0,2.39939438]
["bitfinex","BTCUSD",1645941799498,0.0011,38678.0,38677.0,1.61569438]
["bitfinex","BTCUSD",1645941800700,0.0011,38678.0,38677.0,1.61069438]
["bitfinex","BTCUSD",1645941801699,0.0011,38678.0,38677.0,1.61569438]
["bitfinex","BTCUSD",1645941802500,0.0011,38678.0,38677.0,2.40439438]
["bitfinex","BTCUSD",1645941802700,0.0011,38678.0,38677.0,1.61569438]
["bitfinex","BTCUSD",1645941802900,0.0011,38678.0,38677.0,2.40439438]
["bitfinex","BTCUSD",1645941803165,0.0011,38678.0,38677.0,1.61069438]
["bitfinex","BTCUSD",1645941803966,0.00066001,38678.0,38677.0,1.61069438]
["bitfinex","BTCUSD",1645941804968,0.00066001,38678.0,38677.0,2.39939438]
["bitfinex","BTCUSD",1645941807603,0.00066001,38678.0,38677.0,2.40339438]
["bitfinex","BTCUSD",1645941808802,0.00066001,38678.0,38677.0,2.39939438]
["bitfinex","BTCUSD",1645941809609,0.0011,38682.0,38678.0,2.0387]
["bitfinex","BTCUSD",1645941809906,0.0011,38682.0,38680.0,1.4393]
["bitfinex","BTCUSD",1645941810109,0.0011,38682.0,38681.0,1.97496438]
["bitfinex","BTCUSD",1645941810315,0.0011,38682.0,38681.0,2.07496438]
["bitfinex","BTCUSD",1645941810752,0.0011,38682.0,38681.0,2.57496438]
["bitfinex","BTCUSD",1645941810959,0.0011,38682.0,38681.0,2.21627]
["bitfinex","BTCUSD",1645941816203,0.0011,38682.0,38681.0,1.42757]
["bitfinex","BTCUSD",1645941816605,0.0011,38682.0,38681.0,1.27557]
["bitfinex","BTCUSD",1645941818159,0.0011,38682.0,38681.0,0.77557]
["bitfinex","BTCUSD",1645941823203,0.0011,38682.0,38681.0,1.27557]
["bitfinex","BTCUSD",1645941823601,0.0011,38682.0,38681.0,1.63826438]
["bitfinex","BTCUSD",1645941824001,0.21963668,38692.0,38681.0,1.63826438]
["bitfinex","BTCUSD",1645941824002,0.000882,38684.0,38681.0,1.63826438]
["bitfinex","BTCUSD",1645941824202,0.000882,38684.0,38682.0,0.35869438]
["bitfinex","BTCUSD",1645941824402,0.00018925,38683.0,38682.0,0.35869438]
["bitfinex","BTCUSD",1645941824604,0.00018925,38683.0,38682.0,1.35869438]
["bitfinex","BTCUSD",1645941825202,0.000882,38684.0,38682.0,1.35869438]
["bitfinex","BTCUSD",1645941825404,0.00107125,38684.0,38682.0,1.35869438]
["bitfinex","BTCUSD",1645941825652,0.00107125,38684.0,38683.0,0.5]
["bitfinex","BTCUSD",1645941826556,0.000882,38684.0,38683.0,0.5]
["bitfinex","BTCUSD",1645941829156,0.000882,38684.0,38683.0,0.85869438]
["bitfinex","BTCUSD",1645941830607,0.000882,38684.0,38683.0,0.35869438]
["bitfinex","BTCUSD",1645941830809,0.000882,38684.0,38683.0,0.85869438]
["bitfinex","BTCUSD",1645941831408,0.000882,38684.0,38683.0,0.91069438]
["bitfinex","BTCUSD",1645941831610,0.000882,38684.0,38683.0,0.91469438]
["bitfinex","BTCUSD",1645941831911,0.000882,38684.0,38683.0,1.69022438]
["bitfinex","BTCUSD",1645941832411,0.000882,38684.0,38683.0,1.83153]
["bitfinex","BTCUSD",1645941832811,0.000882,38684.0,38683.0,1.82753]
["bitfinex","BTCUSD",1645941833662,0.000882,38684.0,38683.0,1.83053]
["bitfinex","BTCUSD",1645941834956,0.000882,38684.0,38683.0,1.82753]
["bitfinex","BTCUSD",1645941835357,0.000882,38684.0,38683.0,2.09956991]
["bitfinex","BTCUSD",1645941836272,0.000882,38684.0,38683.0,1.82753]
["bitfinex","BTCUSD",1645941837701,0.000882,38684.0,38683.0,1.82953]
["bitfinex","BTCUSD",1645941837904,0.000882,38684.0,38683.0,2.10217522]
["bitfinex","BTCUSD",1645941838303,0.000882,38684.0,38683.0,1.82953]
["bitfinex","BTCUSD",1645941838905,0.000882,38684.0,38683.0,1.77553]
["bitfinex","BTCUSD",1645941839504,0.000882,38684.0,38683.0,2.27553]
["bitfinex","BTCUSD",1645941839704,0.000882,38684.0,38683.0,2.27753]
["bitfinex","BTCUSD",1645941840406,0.000882,38684.0,38683.0,2.75408392]
["bitfinex","BTCUSD",1645941840849,0.000882,38684.0,38683.0,2.75208392]
["bitfinex","BTCUSD",1645941841047,0.000882,38684.0,38683.0,1.75208392]
["bitfinex","BTCUSD",1645941841252,0.000882,38684.0,38683.0,1.80408392]
["bitfinex","BTCUSD",1645941841451,0.000882,38684.0,38683.0,1.47753]
["bitfinex","BTCUSD",1645941841647,0.000882,38684.0,38683.0,1.48053]
["bitfinex","BTCUSD",1645941841847,0.000882,38684.0,38683.0,2.48053]
["bitfinex","BTCUSD",1645941843451,0.000882,38684.0,38683.0,2.47753]
["bitfinex","BTCUSD",1645941843649,0.000882,38684.0,38683.0,2.47953]
["bitfinex","BTCUSD",1645941844054,0.00017007,38684.0,38683.0,2.47953]
["bitfinex","BTCUSD",1645941845102,0.00017007,38684.0,38683.0,2.47753]
["bitfinex","BTCUSD",1645941845708,0.00017007,38684.0,38683.0,2.48053]
["bitfinex","BTCUSD",1645941845905,0.00017007,38684.0,38683.0,2.59239566]
["bitfinex","BTCUSD",1645941846905,0.00017007,38684.0,38683.0,2.58939566]
["bitfinex","BTCUSD",1645941847705,0.00017007,38684.0,38683.0,2.59239566]
["bitfinex","BTCUSD",1645941847906,0.00017007,38684.0,38683.0,2.97406789]
["bitfinex","BTCUSD",1645941848652,0.00017007,38684.0,38683.0,2.48053]
["bitfinex","BTCUSD",1645941848851,0.00017007,38684.0,38683.0,2.47753]
["bitfinex","BTCUSD",1645941849049,0.00017007,38684.0,38683.0,2.97753]
["bitfinex","BTCUSD",1645941850550,0.00017007,38684.0,38683.0,3.47873243]
["bitfinex","BTCUSD",1645941851351,0.00017007,38684.0,38683.0,3.47857489]
["bitfinex","BTCUSD",1645941851753,0.00017007,38684.0,38683.0,3.1020602]
["bitfinex","BTCUSD",1645941852907,0.00017007,38684.0,38683.0,3.0970602]
["bitfinex","BTCUSD",1645941853708,0.00017007,38684.0,38683.0,3.1000602]
["bitfinex","BTCUSD",1645941854510,0.00017007,38684.0,38683.0,3.8887602]
["bitfinex","BTCUSD",1645941854910,0.00017007,38684.0,38683.0,2.9470602]
["bitfinex","BTCUSD",1645941855117,0.00017007,38684.0,38683.0,3.10255894]
["bitfinex","BTCUSD",1645941855310,0.00017007,38684.0,38683.0,2.77553]
["bitfinex","BTCUSD",1645941855756,0.00017007,38684.0,38683.0,2.77753]
["bitfinex","BTCUSD",1645941856158,0.00017007,38684.0,38683.0,2.27753]
["bitfinex","BTCUSD",1645941857061,0.00017007,38684.0,38683.0,2.27553]
["bitfinex","BTCUSD",1645941857659,0.00017007,38684.0,38683.0,2.27853]
["bitfinex","BTCUSD",1645941858864,0.00017007,38684.0,38683.0,1.69589355]
["bitfinex","BTCUSD",1645941859609,0.00017007,38684.0,38683.0,1.69289355]
["bitfinex","BTCUSD",1645941859804,0.00117007,38684.0,38683.0,1.69289355]
["bitfinex","BTCUSD",1645941861006,0.00017007,38684.0,38683.0,1.69289355]
["bitfinex","BTCUSD",1645941861707,0.00017007,38684.0,38683.0,1.69489355]
["bitfinex","BTCUSD",1645941863008,0.00017007,38684.0,38683.0,1.69289355]
["bitfinex","BTCUSD",1645941863856,0.00117007,38684.0,38683.0,1.69289355]
["bitfinex","BTCUSD",1645941865059,0.00017007,38684.0,38683.0,1.69289355]
["bitfinex","BTCUSD",1645941865859,0.00017007,38684.0,38683.0,1.69489355]
["bitfinex","BTCUSD",1645941866916,0.00017007,38684.0,38683.0,1.69289355]
["bitfinex","BTCUSD",1645941867834,0.00017007,38684.0,38683.0,1.69389355]
["bitfinex","BTCUSD",1645941869019,0.00017007,38684.0,38683.0,1.69289355]
["bitfinex","BTCUSD",1645941869820,0.00017007,38684.0,38683.0,1.69389355]
["bitfinex","BTCUSD",1645941871060,0.00017007,38684.0,38683.0,1.69289355]
["bitfinex","BTCUSD",1645941871461,0.10055496,38685.0,38683.0,1.69289355]
["bitfinex","BTCUSD",1645941871861,0.10055496,38685.0,38683.0,1.69489355]
["bitfinex","BTCUSD",1645941872060,0.10036327,38685.0,38683.0,1.69489355]
["bitfinex","BTCUSD",1645941873061,0.10036327,38685.0,38683.0,1.69289355]
["bitfinex","BTCUSD",1645941873866,0.10036327,38685.0,38683.0,1.69489355]
["bitfinex","BTCUSD",1645941875209,0.10036327,38685.0,38683.0,1.69289355]
["bitfinex","BTCUSD",1645941875410,0.10036327,38685.0,38683.0,1.69244075]
["bitfinex","BTCUSD",1645941875809,0.10036327,38685.0,38683.0,1.69444075]
["bitfinex","BTCUSD",1645941877008,0.10036327,38685.0,38683.0,1.69244075]
["bitfinex","BTCUSD",1645941877712,0.10036327,38685.0,38683.0,1.69444075]
["bitfinex","BTCUSD",1645941879158,0.10036327,38685.0,38683.0,1.69244075]
["bitfinex","BTCUSD",1645941879760,0.10036327,38685.0,38683.0,1.69344075]
["bitfinex","BTCUSD",1645941880364,0.00036327,38685.0,38683.0,1.69344075]
["bitfinex","BTCUSD",1645941880763,0.0002201,38685.0,38683.0,1.69344075]
["bitfinex","BTCUSD",1645941881160,0.0002201,38685.0,38683.0,1.69244075]
["bitfinex","BTCUSD",1645941881361,0.0002201,38685.0,38683.0,1.96505636]
["bitfinex","BTCUSD",1645941881763,0.0002201,38685.0,38683.0,1.96705636]
["bitfinex","BTCUSD",1645941882018,0.0002201,38685.0,38684.0,0.36091226]
["bitfinex","BTCUSD",1645941882219,0.0002201,38685.0,38684.0,0.27261561]
["bitfinex","BTCUSD",1645941882413,0.0002201,38685.0,38683.0,1.69444075]
["bitfinex","BTCUSD",1645941882619,0.0002201,38685.0,38683.0,1.74644075]
["bitfinex","BTCUSD",1645941883016,0.0002201,38685.0,38683.0,1.95950633]
["bitfinex","BTCUSD",1645941883214,0.0002201,38685.0,38684.0,0.27239338]
["bitfinex","BTCUSD",1645941883513,0.0002201,38685.0,38684.0,0.052]
["bitfinex","BTCUSD",1645941883713,0.0002201,38685.0,38684.0,0.054]
["bitfinex","BTCUSD",1645941885116,0.0002201,38685.0,38684.0,0.052]
["bitfinex","BTCUSD",1645941885785,0.0002201,38685.0,38684.0,0.054]
["bitfinex","BTCUSD",1645941886985,0.0002201,38685.0,38684.0,0.052]
["bitfinex","BTCUSD",1645941887185,0.0002201,38685.0,38684.0,0.41291226]
["bitfinex","BTCUSD",1645941887386,0.0002201,38685.0,38684.0,0.052]
["bitfinex","BTCUSD",1645941887793,0.0002201,38685.0,38684.0,0.054]
["bitfinex","BTCUSD",1645941888387,0.0002201,38685.0,38684.0,0.38102894]
["bitfinex","BTCUSD",1645941888986,0.0002201,38685.0,38684.0,0.052]
["bitfinex","BTCUSD",1645941889185,0.0002201,38685.0,38684.0,0.37902894]
["bitfinex","BTCUSD",1645941889616,0.0002201,38685.0,38684.0,0.7399412]
["bitfinex","BTCUSD",1645941889917,0.0002201,38685.0,38684.0,0.7419412]
["bitfinex","BTCUSD",1645941890521,0.0002201,38685.0,38684.0,0.41491226]
["bitfinex","BTCUSD",1645941891119,0.0002201,38685.0,38684.0,0.41291226]
["bitfinex","BTCUSD",1645941891820,0.0002201,38685.0,38684.0,0.41491226]
["bitfinex","BTCUSD",1645941893257,0.0002201,38685.0,38684.0,0.41291226]
["bitfinex","BTCUSD",1645941893454,0.0002201,38685.0,38684.0,0.37877918]
["bitfinex","BTCUSD",1645941894254,0.0002201,38685.0,38684.0,0.052]
["bitfinex","BTCUSD",1645941894955,0.0002201,38685.0,38684.0,0.41291226]
["bitfinex","BTCUSD",1645941895156,0.0002201,38685.0,38684.0,0.73963653]
["bitfinex","BTCUSD",1645941895355,0.0002201,38685.0,38684.0,0.73963686]
["bitfinex","BTCUSD",1645941895759,0.0002201,38685.0,38684.0,0.74163686]
["bitfinex","BTCUSD",1645941896359,0.0002201,38685.0,38684.0,0.41491226]
["bitfinex","BTCUSD",1645941897309,0.0002201,38685.0,38684.0,0.41291226]
["bitfinex","BTCUSD",1645941898110,0.0002201,38685.0,38684.0,0.73965837]
["bitfinex","BTCUSD",1645941899607,0.0002201,38685.0,38684.0,0.41291226]
["bitfinex","BTCUSD",1645941900008,0.0002201,38685.0,38684.0,0.739658]
["bitfinex","BTCUSD",1645941900308,0.0002201,38685.0,38684.0,0.41291226]
["bitfinex","BTCUSD",1645941900509,0.0002201,38685.0,38684.0,0.73965093]
["bitfinex","BTCUSD",1645941900960,0.01103774,38689.0,38684.0,0.73965093]
["bitfinex","BTCUSD",1645941901157,0.00019195,38686.0,38684.0,0.73965093]
["bitfinex","BTCUSD",1645941901359,0.00019195,38686.0,38685.0,0.32673867]
["bitfinex","BTCUSD",1645941901560,0.00019195,38686.0,38684.0,0.32673867]
["bitfinex","BTCUSD",1645941901758,0.00019195,38686.0,38683.0,2.01917942]
["bitfinex","BTCUSD",1645941902161,0.01103774,38689.0,38683.0,2.01917942]
["bitfinex","BTCUSD",1645941902559,9.2e-05,38688.0,38683.0,2.01917942]
["bitfinex","BTCUSD",1645941903361,0.01103774,38689.0,38683.0,2.01917942]
["bitfinex","BTCUSD",1645941903762,9.2e-05,38688.0,38683.0,2.01917942]
["bitfinex","BTCUSD",1645941904613,0.01103774,38689.0,38683.0,2.01917942]
["bitfinex","BTCUSD",1645941904813,0.00019212,38688.0,38683.0,2.01917942]
["bitfinex","BTCUSD",1645941905412,0.00019212,38688.0,38683.0,1.69244075]
["bitfinex","BTCUSD",1645941905614,0.00019212,38688.0,38683.0,2.01917942]
["bitfinex","BTCUSD",1645941905818,0.01103774,38689.0,38683.0,2.01917942]
["bitfinex","BTCUSD",1645941906120,0.00019532,38688.0,38683.0,2.02117942]
["bitfinex","BTCUSD",1645941906916,0.01103774,38689.0,38683.0,2.02117942]
["bitfinex","BTCUSD",1645941907115,0.01103774,38689.0,38683.0,2.01917942]
["bitfinex","BTCUSD",1645941907315,0.00019532,38688.0,38683.0,2.01917942]
["bitfinex","BTCUSD",1645941908022,0.00019532,38688.0,38684.0,0.36091226]
["bitfinex","BTCUSD",1645941908257,0.01103774,38689.0,38684.0,0.36091226]
["bitfinex","BTCUSD",1645941908464,5.32e-06,38688.0,38685.0,0.81455]
["bitfinex","BTCUSD",1645941908666,5.32e-06,38688.0,38686.0,0.97893789]
["bitfinex","BTCUSD",1645941908873,0.0011,38692.0,38687.0,2.25365698]
["bitfinex","BTCUSD",1645941909057,0.0011,38692.0,38690.0,0.02585]
["bitfinex","BTCUSD",1645941909257,0.0011,38692.0,38690.0,1.19076967]
["bitfinex","BTCUSD",1645941909558,0.0011,38692.0,38690.0,0.65916226]
["bitfinex","BTCUSD",1645941909958,0.0011,38692.0,38690.0,0.66316226]
["bitfinex","BTCUSD",1645941910358,0.0011,38692.0,38690.0,0.98956735]
["bitfinex","BTCUSD",1645941910558,0.0011,38692.0,38690.0,0.60280509]
["bitfinex","BTCUSD",1645941910761,0.0011,38692.0,38690.0,0.2764]
["bitfinex","BTCUSD",1645941911165,0.0011,38692.0,38690.0,0.2724]
["bitfinex","BTCUSD",1645941911360,0.0011,38692.0,38690.0,0.152]
["bitfinex","BTCUSD",1645941911561,0.0011,38692.0,38690.0,0.052]
["bitfinex","BTCUSD",1645941912010,0.0011,38692.0,38690.0,0.055]
["bitfinex","BTCUSD",1645941913212,0.0013106,38692.0,38690.0,0.052]
["bitfinex","BTCUSD",1645941914212,0.0011,38692.0,38690.0,0.052]
["bitfinex","BTCUSD",1645941914413,0.0013106,38692.0,38690.0,0.052]
["bitfinex","BTCUSD",1645941915517,0.0011,38692.0,38690.0,0.052]
["bitfinex","BTCUSD",1645941915764,0.00120894,38692.0,38690.0,0.052]
["bitfinex","BTCUSD",1645941915971,0.00120894,38692.0,38690.0,0.68879183]
["bitfinex","BTCUSD",1645941916367,0.00120894,38692.0,38690.0,0.78879183]
["bitfinex","BTCUSD",1645941916565,0.0011,38692.0,38690.0,0.78879183]
["bitfinex","BTCUSD",1645941916864,0.0013109,38692.0,38690.0,0.78879183]
["bitfinex","BTCUSD",1645941917265,0.0013109,38692.0,38690.0,0.78479183]
["bitfinex","BTCUSD",1645941917668,0.0013109,38692.0,38690.0,0.42387957]
["bitfinex","BTCUSD",1645941917868,0.0011,38692.0,38690.0,0.42787957]
["bitfinex","BTCUSD",1645941918068,0.0013109,38692.0,38690.0,0.42787957]
["bitfinex","BTCUSD",1645941918876,0.0013109,38692.0,38690.0,0.156]
["bitfinex","BTCUSD",1645941919069,0.0011,38692.0,38690.0,0.156]
["bitfinex","BTCUSD",1645941919270,0.0013109,38692.0,38690.0,0.152]
["bitfinex","BTCUSD",1645941919708,0.0013109,38692.0,38690.0,0.51291226]
["bitfinex","BTCUSD",1645941919912,0.0013109,38692.0,38690.0,0.78779183]
["bitfinex","BTCUSD",1645941920109,0.0013109,38692.0,38690.0,0.54176226]
["bitfinex","BTCUSD",1645941920908,0.00115744,38692.0,38690.0,0.86816735]
["bitfinex","BTCUSD",1645941921108,0.00115744,38692.0,38691.0,0.51091226]
["bitfinex","BTCUSD",1645941921309,0.00115744,38692.0,38691.0,0.56291226]
["bitfinex","BTCUSD",1645941921511,0.00094654,38692.0,38691.0,0.56291226]
["bitfinex","BTCUSD",1645941921711,0.00094654,38692.0,38691.0,0.58876226]
["bitfinex","BTCUSD",1645941921909,0.00094654,38692.0,38691.0,0.59076226]
["bitfinex","BTCUSD",1645941922310,0.00094654,38692.0,38691.0,1.37946226]
["bitfinex","BTCUSD",1645941922509,0.00094654,38692.0,38691.0,1.70586735]
["bitfinex","BTCUSD",1645941922709,0.00094654,38692.0,38691.0,1.38979226]
["bitfinex","BTCUSD",1645941922908,0.00094654,38692.0,38691.0,2.04039226]
["bitfinex","BTCUSD",1645941923153,0.00094654,38692.0,38691.0,2.54039226]
["bitfinex","BTCUSD",1645941923359,0.00073654,38692.0,38691.0,2.53839226]
["bitfinex","BTCUSD",1645941923555,0.00052654,38692.0,38691.0,2.53839226]
["bitfinex","BTCUSD",1645941923755,0.00052654,38692.0,38691.0,3.05009243]
["bitfinex","BTCUSD",1645941923756,0.00017208,38692.0,38691.0,3.05009243]
["bitfinex","BTCUSD",1645941923957,0.00017208,38692.0,38691.0,3.44759974]
["bitfinex","BTCUSD",1645941924755,0.00017208,38692.0,38691.0,3.82826055]
["bitfinex","BTCUSD",1645941925254,0.00017208,38692.0,38691.0,3.44459974]
["bitfinex","BTCUSD",1645941925858,0.00017208,38692.0,38691.0,3.82523412]
["bitfinex","BTCUSD",1645941926056,0.00017208,38692.0,38691.0,2.52806226]
["bitfinex","BTCUSD",1645941926661,0.00017208,38692.0,38691.0,3.64307834]
["bitfinex","BTCUSD",1645941926907,0.00017208,38692.0,38691.0,2.85437834]
["bitfinex","BTCUSD",1645941927112,0.00017208,38692.0,38691.0,2.82552834]
["bitfinex","BTCUSD",1645941927312,0.00017208,38692.0,38691.0,2.81519834]
["bitfinex","BTCUSD",1645941927911,0.00017208,38692.0,38691.0,2.81919834]
["bitfinex","BTCUSD",1645941928111,0.00017208,38692.0,38691.0,2.45828608]
["bitfinex","BTCUSD",1645941928313,0.00017208,38692.0,38691.0,1.42937]
["bitfinex","BTCUSD",1645941928912,0.00017208,38692.0,38691.0,0.92937]
["bitfinex","BTCUSD",1645941929316,0.00017208,38692.0,38691.0,0.92537]
["bitfinex","BTCUSD",1645941929511,0.00017208,38692.0,38691.0,1.19735762]
["bitfinex","BTCUSD",1645941932360,0.00017208,38692.0,38691.0,1.04735762]
["bitfinex","BTCUSD",1645941933767,0.00017208,38692.0,38691.0,1.04738379]
["bitfinex","BTCUSD",1645941933960,0.00017208,38692.0,38691.0,1.05038379]
["bitfinex","BTCUSD",1645941935212,0.00017208,38692.0,38691.0,1.04738379]
["bitfinex","BTCUSD",1645941936110,0.00017208,38692.0,38691.0,1.05038379]
["bitfinex","BTCUSD",1645941936311,0.00017208,38692.0,38691.0,0.77837]
["bitfinex","BTCUSD",1645941937213,0.00017208,38692.0,38691.0,0.77537]
["bitfinex","BTCUSD",1645941938158,0.00017208,38692.0,38691.0,0.78137]
["bitfinex","BTCUSD",1645941938560,0.00017208,38692.0,38691.0,1.05338379]
["bitfinex","BTCUSD",1645941939360,0.00017208,38692.0,38691.0,1.04738379]
["bitfinex","BTCUSD",1645941939666,0.00017208,38692.0,38691.0,0.77537]
["bitfinex","BTCUSD",1645941939963,0.00017208,38692.0,38691.0,0.78137]
["bitfinex","BTCUSD",1645941940960,2.432e-05,38692.0,38691.0,0.78137]
["bitfinex","BTCUSD",1645941941362,2.432e-05,38692.0,38691.0,0.77537]
["bitfinex","BTCUSD",1645941942018,2.432e-05,38692.0,38691.0,0.77937]
["bitfinex","BTCUSD",1645941943220,2.432e-05,38692.0,38691.0,0.77537]
["bitfinex","BTCUSD",1645941944623,2.432e-05,38692.0,38691.0,0.19285459]
["bitfinex","BTCUSD",1645941946060,2.432e-05,38692.0,38691.0,0.19585459]
["bitfinex","BTCUSD",1645941947358,2.432e-05,38692.0,38691.0,0.19285459]
["bitfinex","BTCUSD",1645941947559,2.432e-05,38692.0,38691.0,0.18785459]
["bitfinex","BTCUSD",1645941948159,2.432e-05,38692.0,38691.0,0.19085459]
["bitfinex","BTCUSD",1645941949408,2.432e-05,38692.0,38691.0,0.18785459]
["bitfinex","BTCUSD",1645941950109,2.432e-05,38692.0,38691.0,0.19085459]
["bitfinex","BTCUSD",1645941952715,2.432e-05,38692.0,38691.0,0.40861015]
["bitfinex","BTCUSD",1645941953363,2.432e-05,38692.0,38691.0,0.40561015]
["bitfinex","BTCUSD",1645941954561,2.432e-05,38692.0,38691.0,0.40515725]
["bitfinex","BTCUSD",1645941954962,2.432e-05,38692.0,38691.0,0.18740169]
["bitfinex","BTCUSD",1645941956062,2.432e-05,38692.0,38691.0,0.19040169]
["bitfinex","BTCUSD",1645941957408,2.432e-05,38692.0,38691.0,0.18740169]
["bitfinex","BTCUSD",1645941958007,2.432e-05,38692.0,38691.0,0.19040169]
["bitfinex","BTCUSD",1645941959412,2.432e-05,38692.0,38691.0,0.18740169]
["bitfinex","BTCUSD",1645941960012,2.432e-05,38692.0,38691.0,0.19040169]
["bitfinex","BTCUSD",1645941961468,2.432e-05,38692.0,38691.0,0.18740169]
["bitfinex","BTCUSD",1645941964172,2.432e-05,38692.0,38691.0,0.19040169]
["bitfinex","BTCUSD",1645941965404,2.432e-05,38692.0,38691.0,0.18740169]
["bitfinex","BTCUSD",1645941966110,2.432e-05,38692.0,38691.0,0.19040169]
["bitfinex","BTCUSD",1645941966707,2.432e-05,38692.0,38691.0,0.40815725]
["bitfinex","BTCUSD",1645941966906,0.00129243,38693.0,38692.0,3.568e-05]
["bitfinex","BTCUSD",1645941967104,0.00129243,38693.0,38692.0,0.21781692]
["bitfinex","BTCUSD",1645941967305,0.0011,38693.0,38692.0,0.21781692]
["bitfinex","BTCUSD",1645941967706,0.0011,38693.0,38692.0,0.37599388]
["bitfinex","BTCUSD",1645941968157,0.0011,38693.0,38692.0,0.37899388]
["bitfinex","BTCUSD",1645941968357,0.0011,38693.0,38692.0,0.22081692]
["bitfinex","BTCUSD",1645941968962,0.0011,38693.0,38692.0,0.27522023]
["bitfinex","BTCUSD",1645941969160,0.00018289,38694.0,38693.0,0.1189]
["bitfinex","BTCUSD",1645941969361,0.00018289,38694.0,38693.0,0.28014325]
["bitfinex","BTCUSD",1645941969764,0.0011,38695.0,38693.0,0.28014325]
["bitfinex","BTCUSD",1645941969963,0.00128289,38695.0,38694.0,0.21776421]
["bitfinex","BTCUSD",1645941970165,0.00128289,38695.0,38693.0,0.5523278]
["bitfinex","BTCUSD",1645941970465,0.00128289,38695.0,38694.0,0.21717498]
["bitfinex","BTCUSD",1645941970864,0.0011,38695.0,38694.0,0.21717498]
["bitfinex","BTCUSD",1645941972110,0.0011,38695.0,38694.0,0.21817498]
["bitfinex","BTCUSD",1645941972610,0.0011,38695.0,38694.0,0.49035953]
["bitfinex","BTCUSD",1645941973410,0.0011,38695.0,38694.0,0.48935953]
["bitfinex","BTCUSD",1645941974216,0.0011,38695.0,38694.0,0.49035953]
["bitfinex","BTCUSD",1645941974613,0.0011,38695.0,38694.0,0.21817498]
["bitfinex","BTCUSD",1645941975312,0.0011,38695.0,38694.0,0.21717498]
["bitfinex","BTCUSD",1645941976159,0.0011,38695.0,38694.0,0.21817498]
["bitfinex","BTCUSD",1645941976857,0.0011,38695.0,38694.0,0.54449106]
["bitfinex","BTCUSD",1645941977059,0.0011,38695.0,38694.0,0.55482106]
["bitfinex","BTCUSD",1645941977459,0.0011,38695.0,38694.0,0.55382106]
["bitfinex","BTCUSD",1645941977659,0.0011,38695.0,38694.0,0.22750498]
["bitfinex","BTCUSD",1645941977859,0.0011,38695.0,38694.0,0.32750498]
["bitfinex","BTCUSD",1645941978260,0.0011,38695.0,38694.0,0.33050498]
["bitfinex","BTCUSD",1645941978660,0.0011,38695.0,38694.0,0.84677252]
["bitfinex","BTCUSD",1645941979064,0.0011,38695.0,38694.0,0.33050498]
["bitfinex","BTCUSD",1645941979516,0.0011,38695.0,38694.0,0.32750498]
["bitfinex","BTCUSD",1645941979910,0.0011,38695.0,38694.0,0.82750498]
["bitfinex","BTCUSD",1645941980110,0.0011,38695.0,38694.0,0.83150498]
["bitfinex","BTCUSD",1645941980410,0.0011,38695.0,38694.0,0.94546553]
["bitfinex","BTCUSD",1645941980611,0.0011,38695.0,38694.0,1.32609991]
["bitfinex","BTCUSD",1645941980909,0.0011,38695.0,38694.0,0.83150498]
["bitfinex","BTCUSD",1645941981111,0.0011,38695.0,38694.0,0.88150498]
["bitfinex","BTCUSD",1645941981314,0.0011,38695.0,38694.0,1.37215834]
["bitfinex","BTCUSD",1645941981814,0.0011,38695.0,38694.0,0.92950498]
["bitfinex","BTCUSD",1645941982211,0.0011,38695.0,38694.0,0.93250498]
["bitfinex","BTCUSD",1645941983456,0.0011,38695.0,38694.0,0.92950498]
["bitfinex","BTCUSD",1645941984257,0.0011,38695.0,38694.0,0.93350498]
["bitfinex","BTCUSD",1645941985457,0.0011,38695.0,38694.0,0.92950498]
["bitfinex","BTCUSD",1645941986059,0.00061213,38695.0,38694.0,1.43075569]
["bitfinex","BTCUSD",1645941986259,0.00061213,38695.0,38694.0,0.93250498]
["bitfinex","BTCUSD",1645941986913,0.00031224,38695.0,38694.0,0.93250498]
["bitfinex","BTCUSD",1645941987329,0.00031224,38695.0,38694.0,1.31313936]
["bitfinex","BTCUSD",1645941987620,0.00031224,38695.0,38694.0,1.80454379]
["bitfinex","BTCUSD",1645941987813,0.00031224,38695.0,38694.0,1.82764379]
["bitfinex","BTCUSD",1645941988215,0.00031224,38695.0,38694.0,1.83064379]
["bitfinex","BTCUSD",1645941988615,0.00031224,38695.0,38694.0,1.32943244]
["bitfinex","BTCUSD",1645941989014,0.00031224,38695.0,38694.0,1.83062285]
["bitfinex","BTCUSD",1645941989436,0.00031224,38695.0,38694.0,1.82762285]
["bitfinex","BTCUSD",1645941989619,0.00031224,38695.0,38694.0,1.80452285]
["bitfinex","BTCUSD",1645941990115,0.00031224,38695.0,38694.0,1.30733244]
["bitfinex","BTCUSD",1645941990316,0.00031224,38695.0,38694.0,1.81690723]
["bitfinex","BTCUSD",1645941990515,0.00031224,38695.0,38694.0,1.30733244]
["bitfinex","BTCUSD",1645941990761,0.00031224,38695.0,38694.0,1.46893101]
["bitfinex","BTCUSD",1645941991762,0.00031224,38695.0,38694.0,0.95935498]
["bitfinex","BTCUSD",1645941992360,0.00031224,38695.0,38694.0,1.30729142]
["bitfinex","BTCUSD",1645941993260,0.00031224,38695.0,38694.0,1.81685927]
["bitfinex","BTCUSD",1645941993461,0.00031224,38695.0,38694.0,1.81285927]
["bitfinex","BTCUSD",1645941994262,0.00031224,38695.0,38694.0,1.81685927]
["bitfinex","BTCUSD",1645941994518,0.00031224,38695.0,38694.0,1.46892283]
["bitfinex","BTCUSD",1645941994719,0.00031224,38695.0,38694.0,0.95935498]
["bitfinex","BTCUSD",1645941995115,0.00031224,38695.0,38694.0,1.45267466]
["bitfinex","BTCUSD",1645941995316,0.00031224,38695.0,38694.0,1.44867466]
["bitfinex","BTCUSD",1645941995717,0.00031224,38695.0,38694.0,0.94867466]
["bitfinex","BTCUSD",1645941996119,0.0007464,38696.0,38694.0,1.00267466]
["bitfinex","BTCUSD",1645941996321,0.00094206,38696.0,38695.0,0.1]
["bitfinex","BTCUSD",1645941996521,0.00094206,38696.0,38695.0,0.152]
["bitfinex","BTCUSD",1645941996718,0.00094206,38696.0,38695.0,0.652]
["bitfinex","BTCUSD",1645941997223,0.0007464,38696.0,38695.0,0.652]
["bitfinex","BTCUSD",1645941997623,0.00019566,38697.0,38695.0,0.652]
["bitfinex","BTCUSD",1645941997624,0.00019566,38697.0,38696.0,0.1192536]
["bitfinex","BTCUSD",1645941997823,0.00019566,38697.0,38696.0,0.6192536]
["bitfinex","BTCUSD",1645941998465,0.17505276,38699.0,38696.0,0.6192536]
["bitfinex","BTCUSD",1645941998666,0.00019565,38698.0,38696.0,0.6192536]
["bitfinex","BTCUSD",1645941999065,0.00019565,38698.0,38696.0,0.1192536]
["bitfinex","BTCUSD",1645941999664,0.36451238,38703.0,38696.0,0.1177806]
["bitfinex","BTCUSD",1645941999866,0.00019541,38699.0,38696.0,0.1177806]
["bitfinex","BTCUSD",1645942000869,0.36451238,38701.0,38696.0,0.1177806]
["bitfinex","BTCUSD",1645942001063,0.00019541,38699.0,38696.0,0.1177806]
["bitfinex","BTCUSD",1645942002116,0.19022911,38702.0,38697.0,0.19684058]
["bitfinex","BTCUSD",1645942002317,0.00019541,38699.0,38696.0,0.1217806]
["bitfinex","BTCUSD",1645942003318,0.19022911,38702.0,38696.0,0.1217806]
["bitfinex","BTCUSD",1645942003517,0.19022911,38702.0,38696.0,0.1177806]
["bitfinex","BTCUSD",1645942003518,0.00019544,38699.0,38696.0,0.1177806]
["bitfinex","BTCUSD",1645942004120,0.00019544,38699.0,38696.0,0.39272079]
["bitfinex","BTCUSD",1645942004522,0.36451238,38706.0,38696.0,0.60986446]
["bitfinex","BTCUSD",1645942004821,0.36451238,38706.0,38696.0,0.1207806]
["bitfinex","BTCUSD",1645942004822,0.00019544,38699.0,38696.0,0.1207806]
["bitfinex","BTCUSD",1645942005422,0.00019544,38699.0,38696.0,0.1177806]
["bitfinex","BTCUSD",1645942005659,0.57449518,38703.0,38696.0,0.1177806]
["bitfinex","BTCUSD",1645942005860,0.00019544,38699.0,38696.0,0.1177806]
["bitfinex","BTCUSD",1645942006261,0.00019544,38699.0,38696.0,0.1207806]
["bitfinex","BTCUSD",1645942006862,0.36451238,38702.0,38696.0,0.1207806]
["bitfinex","BTCUSD",1645942007091,0.00019544,38699.0,38696.0,0.1207806]
["bitfinex","BTCUSD",1645942007461,0.00019544,38699.0,38696.0,0.1177806]
["bitfinex","BTCUSD",1645942008068,0.36451238,38702.0,38696.0,0.1177806]
["bitfinex","BTCUSD",1645942008368,0.00019544,38699.0,38696.0,0.1217806]
["bitfinex","BTCUSD",1645942009165,0.36451238,38702.0,38696.0,0.1217806]
["bitfinex","BTCUSD",1645942009419,0.36451238,38702.0,38696.0,0.1177806]
["bitfinex","BTCUSD",1645942009618,0.00019544,38699.0,38696.0,0.1177806]
["bitfinex","BTCUSD",1645942010240,0.00019544,38699.0,38696.0,0.1197806]
["bitfinex","BTCUSD",1645942010517,0.2099828,38703.0,38696.0,0.1197806]
["bitfinex","BTCUSD",1645942010718,9.23e-05,38699.0,38696.0,0.1197806]
["bitfinex","BTCUSD",1645942011519,9.23e-05,38699.0,38696.0,0.1177806]
["bitfinex","BTCUSD",1645942012219,9.23e-05,38699.0,38696.0,0.39183936]
["bitfinex","BTCUSD",1645942012419,3.23e-05,38699.0,38696.0,0.39183936]
["bitfinex","BTCUSD",1645942012619,3.23e-05,38699.0,38697.0,0.27205876]
["bitfinex","BTCUSD",1645942012824,0.2099828,38703.0,38697.0,0.27205876]
["bitfinex","BTCUSD",1645942013762,0.0922022,38703.0,38698.0,0.27205876]
["bitfinex","BTCUSD",1645942014262,9.581e-05,38702.0,38697.0,0.27405876]
["bitfinex","BTCUSD",1645942014663,9.581e-05,38702.0,38700.0,0.21766298]
["bitfinex","BTCUSD",1645942015266,0.06463086,38707.0,38700.0,0.21766298]
["bitfinex","BTCUSD",1645942015568,9.581e-05,38703.0,38701.0,0.21766298]
["bitfinex","BTCUSD",1645942015764,9.581e-05,38703.0,38700.0,0.21766298]
["bitfinex","BTCUSD",1645942016166,9.581e-05,38703.0,38701.0,0.001]
["bitfinex","BTCUSD",1645942016367,0.47399448,38699.0,38697.0,0.28238876]
["bitfinex","BTCUSD",1645942017216,0.14567,38698.0,38694.0,0.27205876]
["bitfinex","BTCUSD",1645942017424,0.052,38698.0,38693.0,0.27205876]
["bitfinex","BTCUSD",1645942017616,0.052,38698.0,38692.0,0.27209444]
["bitfinex","BTCUSD",1645942017818,0.052,38698.0,38692.0,0.28242444]
["bitfinex","BTCUSD",1645942018016,0.00019814,38697.0,38692.0,0.28242444]
["bitfinex","BTCUSD",1645942018220,0.052,38696.0,38692.0,0.28442444]
["bitfinex","BTCUSD",1645942018417,0.052,38696.0,38692.0,0.00203568]
["bitfinex","BTCUSD",1645942019319,0.05219814,38696.0,38692.0,0.00203568]
["bitfinex","BTCUSD",1645942020120,0.052,38696.0,38692.0,3.568e-05]
["bitfinex","BTCUSD",1645942020321,0.05219814,38696.0,38692.0,0.00303568]
["bitfinex","BTCUSD",1645942021371,0.052,38696.0,38692.0,0.00303568]
["bitfinex","BTCUSD",1645942021568,0.05218319,38696.0,38692.0,0.00303568]
["bitfinex","BTCUSD",1645942021768,0.05218319,38696.0,38692.0,3.568e-05]
["bitfinex","BTCUSD",1645942022272,0.05218319,38696.0,38692.0,0.00303568]
["bitfinex","BTCUSD",1645942022471,0.052,38696.0,38692.0,0.00303568]
["bitfinex","BTCUSD",1645942022671,0.16788999,38698.0,38692.0,0.00303568]
["bitfinex","BTCUSD",1645942022870,0.00018319,38696.0,38692.0,0.27509444]
["bitfinex","BTCUSD",1645942023470,0.00018319,38696.0,38692.0,0.27209444]
["bitfinex","BTCUSD",1645942023671,0.47399448,38699.0,38692.0,0.27209444]
["bitfinex","BTCUSD",1645942023874,0.47399448,38699.0,38693.0,0.27205876]
["bitfinex","BTCUSD",1645942024072,0.00018319,38696.0,38693.0,0.27205876]
["bitfinex","BTCUSD",1645942024715,0.00018319,38696.0,38692.0,0.27209444]
["bitfinex","BTCUSD",1645942024912,0.47499448,38699.0,38692.0,0.27209444]
["bitfinex","BTCUSD",1645942025112,0.47499448,38699.0,38693.0,0.27205876]
["bitfinex","BTCUSD",1645942025312,0.00017919,38696.0,38693.0,0.27205876]
["bitfinex","BTCUSD",1645942025515,0.00017919,38696.0,38692.0,0.27209444]
["bitfinex","BTCUSD",1645942026114,0.47399448,38699.0,38694.0,0.21770153]
["bitfinex","BTCUSD",1645942026320,0.00017919,38696.0,38694.0,0.21770153]
["bitfinex","BTCUSD",1645942027416,0.47399448,38699.0,38694.0,0.21770153]
["bitfinex","BTCUSD",1645942027616,0.00017919,38697.0,38694.0,0.21770153]
["bitfinex","BTCUSD",1645942028268,0.00017919,38697.0,38694.0,0.21970153]
["bitfinex","BTCUSD",1645942028474,0.47399448,38699.0,38694.0,0.21970153]
["bitfinex","BTCUSD",1645942028869,0.00017991,38697.0,38694.0,0.21970153]
["bitfinex","BTCUSD",1645942029673,0.47399448,38699.0,38694.0,0.21770153]
["bitfinex","BTCUSD",1645942029972,0.00017991,38697.0,38694.0,0.21770153]
["bitfinex","BTCUSD",1645942030979,0.47499448,38699.0,38694.0,0.21770153]
["bitfinex","BTCUSD",1645942031174,0.00017991,38697.0,38695.0,0.21770153]
["bitfinex","BTCUSD",1645942031375,0.00017991,38697.0,38694.0,0.21770153]
["bitfinex","BTCUSD",1645942032016,0.00017991,38697.0,38695.0,0.21770153]
["bitfinex","BTCUSD",1645942032224,0.47399448,38699.0,38694.0,0.21970153]
["bitfinex","BTCUSD",1645942032416,0.00017978,38697.0,38694.0,0.21970153]
["bitfinex","BTCUSD",1645942032618,0.00017978,38697.0,38695.0,0.21770153]
["bitfinex","BTCUSD",1645942033417,0.47399448,38699.0,38695.0,0.21770153]
["bitfinex","BTCUSD",1645942033620,0.00017978,38698.0,38695.0,0.21770153]
["bitfinex","BTCUSD",1645942033818,0.00017978,38698.0,38696.0,0.21770153]
["bitfinex","BTCUSD",1645942034619,0.47399448,38699.0,38696.0,0.21770153]
["bitfinex","BTCUSD",1645942034819,0.47417426,38699.0,38696.0,0.21770153]
["bitfinex","BTCUSD",1645942035666,0.47399448,38699.0,38696.0,0.21770153]
["bitfinex","BTCUSD",1645942036068,0.47417428,38699.0,38696.0,0.21770153]
["bitfinex","BTCUSD",1645942036272,0.47517428,38699.0,38696.0,0.21770153]
["bitfinex","BTCUSD",1645942036867,0.47499448,38699.0,38695.0,0.17006974]
["bitfinex","BTCUSD",1645942037268,0.47517428,38699.0,38694.0,0.21770153]
["bitfinex","BTCUSD",1645942037472,0.56884428,38699.0,38694.0,0.21770153]
["bitfinex","BTCUSD",1645942037670,0.56784428,38699.0,38694.0,0.21770153]
["bitfinex","BTCUSD",1645942038072,0.56766448,38699.0,38693.0,0.21770153]
["bitfinex","BTCUSD",1645942038270,0.56866448,38699.0,38693.0,0.21770153]
["bitfinex","BTCUSD",1645942038492,0.0001798,38698.0,38693.0,0.21770153]
["bitfinex","BTCUSD",1645942039270,0.47499448,38699.0,38693.0,0.21770153]
["bitfinex","BTCUSD",1645942039535,0.0001798,38697.0,38694.0,0.21770153]
["bitfinex","BTCUSD",1645942040318,0.0011798,38697.0,38694.0,0.21770153]
["bitfinex","BTCUSD",1645942040516,0.001,38697.0,38694.0,0.21770153]
["bitfinex","BTCUSD",1645942040716,0.0011798,38697.0,38694.0,0.21770153]
["bitfinex","BTCUSD",1645942041521,0.0001798,38697.0,38694.0,0.21770153]
["bitfinex","BTCUSD",1645942041716,0.47399448,38699.0,38694.0,0.21770153]
["bitfinex","BTCUSD",1645942041919,0.0001798,38697.0,38694.0,0.21770153]
["bitfinex","BTCUSD",1645942042117,0.23237151,38696.0,38694.0,0.21770153]
["bitfinex","BTCUSD",1645942043365,0.23237151,38696.0,38695.0,0.21770153]
["bitfinex","BTCUSD",1645942043566,0.23231151,38696.0,38695.0,0.21770153]
["bitfinex","BTCUSD",1645942043965,0.0001798,38697.0,38695.0,0.21770153]
["bitfinex","BTCUSD",1645942044170,0.47399448,38699.0,38695.0,0.21770153]
["bitfinex","BTCUSD",1645942044466,0.0001798,38697.0,38695.0,0.21970153]
["bitfinex","BTCUSD",1645942045265,0.47399448,38699.0,38695.0,0.21970153]
["bitfinex","BTCUSD",1645942045666,0.0001798,38698.0,38696.0,0.21770153]
["bitfinex","BTCUSD",1645942046266,0.0001798,38698.0,38696.0,0.21870153]
["bitfinex","BTCUSD",1645942046466,0.47399448,38699.0,38696.0,0.21870153]
["bitfinex","BTCUSD",1645942046918,0.47417428,38699.0,38696.0,0.21870153]
["bitfinex","BTCUSD",1645942047520,0.47417428,38699.0,38696.0,0.21770153]
["bitfinex","BTCUSD",1645942047723,0.47399448,38699.0,38696.0,0.21770153]
["bitfinex","BTCUSD",1645942048420,0.47399448,38699.0,38696.0,0.21870153]
["bitfinex","BTCUSD",1645942049622,0.47399448,38699.0,38696.0,0.21770153]
["bitfinex","BTCUSD",1645942050322,0.47399448,38699.0,38696.0,0.21870153]
["bitfinex","BTCUSD",1645942050768,0.47399448,38699.0,38697.0,0.21770153]
["bitfinex","BTCUSD",1645942051569,0.47399448,38699.0,38696.0,0.27205876]
["bitfinex","BTCUSD",1645942052068,0.47399448,38699.0,38697.0,0.27205876]
["bitfinex","BTCUSD",1645942052667,0.47399448,38699.0,38696.0,0.001]
["bitfinex","BTCUSD",1645942052668,0.47399448,38699.0,38698.0,0.27205876]
["bitfinex","BTCUSD",1645942054421,0.47399448,38699.0,38698.0,0.001]
["bitfinex","BTCUSD",1645942054618,0.47399448,38699.0,38698.0,0.27305876]
["bitfinex","BTCUSD",1645942055621,0.47399448,38699.0,38698.0,0.001]
["bitfinex","BTCUSD",1645942056224,0.47399448,38699.0,38698.0,0.27202465]
["bitfinex","BTCUSD",1645942056422,0.47399448,38699.0,38698.0,0.27401507]
["bitfinex","BTCUSD",1645942056624,0.47399448,38699.0,38698.0,0.002]
["bitfinex","BTCUSD",1645942057027,0.47399448,38699.0,38698.0,0.36586922]
["bitfinex","BTCUSD",1645942057227,0.47399448,38699.0,38698.0,0.37619922]
["bitfinex","BTCUSD",1645942057627,0.47399448,38699.0,38698.0,0.37419922]
["bitfinex","BTCUSD",1645942057824,0.47399448,38699.0,38698.0,0.01033]
["bitfinex","BTCUSD",1645942058471,0.47399448,38699.0,38698.0,0.01333]
["bitfinex","BTCUSD",1645942059574,0.47399448,38699.0,38698.0,0.01033]
["bitfinex","BTCUSD",1645942060172,0.47399448,38699.0,38698.0,0.11033]
["bitfinex","BTCUSD",1645942060371,0.47399448,38699.0,38698.0,0.11233]
["bitfinex","BTCUSD",1645942061572,0.47399448,38699.0,38698.0,0.11033]
["bitfinex","BTCUSD",1645942063014,0.47399448,38699.0,38697.0,0.32621982]
["bitfinex","BTCUSD",1645942063224,0.47399448,38699.0,38696.0,0.32621982]
["bitfinex","BTCUSD",1645942063416,0.47399448,38699.0,38696.0,0.1]
["bitfinex","BTCUSD",1645942063613,0.47399448,38699.0,38695.0,0.37621982]
["bitfinex","BTCUSD",1645942063818,0.47399448,38699.0,38696.0,0.1]
["bitfinex","BTCUSD",1645942064818,0.47399448,38699.0,38697.0,0.27212488]
["bitfinex","BTCUSD",1645942065868,0.47399448,38699.0,38698.0,0.00633]
["bitfinex","BTCUSD",1645942066067,0.47399448,38699.0,38698.0,0.27845488]
["bitfinex","BTCUSD",1645942066271,0.47399448,38699.0,38698.0,0.27212488]
["bitfinex","BTCUSD",1645942066669,0.47399448,38699.0,38697.0,0.27412488]
["bitfinex","BTCUSD",1645942067670,0.47399448,38699.0,38697.0,0.27212488]
["bitfinex","BTCUSD",1645942070023,0.47388972,38699.0,38697.0,0.27212488]
["bitfinex","BTCUSD",1645942070223,0.000185,38698.0,38697.0,0.27212488]
["bitfinex","BTCUSD",1645942072320,0.000185,38698.0,38697.0,0.27412488]
["bitfinex","BTCUSD",1645942073565,0.000185,38698.0,38697.0,0.27212488]
["bitfinex","BTCUSD",1645942074667,0.00012139,38698.0,38697.0,0.27212488]
["bitfinex","BTCUSD",1645942074967,0.00012139,38698.0,38695.0,0.21306344]
["bitfinex","BTCUSD",1645942075867,0.00012139,38698.0,38695.0,0.21939344]
["bitfinex","BTCUSD",1645942076468,0.00012139,38698.0,38695.0,0.22339344]
["bitfinex","BTCUSD",1645942076928,0.00012139,38698.0,38697.0,0.01226338]
["bitfinex","BTCUSD",1645942077131,0.00012139,38698.0,38697.0,0.4722732]
["bitfinex","BTCUSD",1645942077333,0.00012139,38698.0,38697.0,0.6722732]
["bitfinex","BTCUSD",1645942078128,0.00012139,38698.0,38697.0,0.66633982]
["bitfinex","BTCUSD",1645942078338,0.00012139,38698.0,38697.0,0.47780254]
["bitfinex","BTCUSD",1645942078529,0.00012139,38698.0,38697.0,0.85843692]
["bitfinex","BTCUSD",1645942078731,0.00012139,38698.0,38697.0,0.57780254]
["bitfinex","BTCUSD",1645942079427,0.00012139,38698.0,38697.0,0.94167176]
["bitfinex","BTCUSD",1645942079627,0.00012139,38698.0,38697.0,0.93867176]
["bitfinex","BTCUSD",1645942080431,0.00012139,38698.0,38697.0,0.96952176]
["bitfinex","BTCUSD",1645942080675,0.00012139,38698.0,38697.0,1.35057495]
["bitfinex","BTCUSD",1645942081573,0.00012139,38698.0,38697.0,1.34557495]
["bitfinex","BTCUSD",1645942082473,0.00012139,38698.0,38697.0,1.85157495]
["bitfinex","BTCUSD",1645942083474,0.00012139,38698.0,38697.0,1.8515877]
["bitfinex","BTCUSD",1645942083676,0.00012139,38698.0,38697.0,1.8455877]
["bitfinex","BTCUSD",1645942084074,0.00012139,38698.0,38697.0,1.46452176]
["bitfinex","BTCUSD",1645942084514,0.00012139,38698.0,38697.0,1.47052176]
["bitfinex","BTCUSD",1645942084715,0.00012139,38698.0,38697.0,1.85158526]
["bitfinex","BTCUSD",1645942085716,0.00012139,38698.0,38697.0,1.84558526]
["bitfinex","BTCUSD",1645942086317,0.00012139,38698.0,38697.0,1.46452176]
["bitfinex","BTCUSD",1645942086517,0.00012139,38698.0,38697.0,1.46952176]
["bitfinex","BTCUSD",1645942086718,0.00012139,38698.0,38697.0,0.97980254]
["bitfinex","BTCUSD",1645942086916,0.00012139,38698.0,38697.0,1.36088203]
["bitfinex","BTCUSD",1645942087718,0.00012139,38698.0,38697.0,1.45588203]
["bitfinex","BTCUSD",1645942088368,0.00012139,38698.0,38697.0,0.95988203]
["bitfinex","BTCUSD",1645942088569,0.00012139,38698.0,38697.0,0.85988203]
["bitfinex","BTCUSD",1645942089267,0.00012139,38698.0,38697.0,1.35988203]
["bitfinex","BTCUSD",1645942089870,0.00012139,38698.0,38697.0,0.50633]
["bitfinex","BTCUSD",1645942090272,0.00012139,38698.0,38697.0,0.00633]
["bitfinex","BTCUSD",1645942090674,0.00012139,38698.0,38693.0,0.32672425]
["bitfinex","BTCUSD",1645942090675,0.22811706,38698.0,38693.0,0.32672425]
["bitfinex","BTCUSD",1645942090872,0.22811706,38698.0,38694.0,0.5]
["bitfinex","BTCUSD",1645942091070,0.22811706,38698.0,38692.0,0.33172425]
["bitfinex","BTCUSD",1645942091071,0.21964569,38696.0,38692.0,0.33172425]
["bitfinex","BTCUSD",1645942091268,0.36386922,38695.0,38692.0,0.33172425]
["bitfinex","BTCUSD",1645942091670,0.36386922,38695.0,38692.0,0.32672425]
["bitfinex","BTCUSD",1645942091926,0.36386922,38695.0,38691.0,0.51412594]
["bitfinex","BTCUSD",1645942092523,0.21964569,38696.0,38691.0,0.51412594]
["bitfinex","BTCUSD",1645942092726,0.21964569,38696.0,38691.0,0.56412594]
["bitfinex","BTCUSD",1645942093324,0.21964569,38696.0,38692.0,0.32672425]
["bitfinex","BTCUSD",1645942093727,0.36399061,38698.0,38692.0,0.32672425]
["bitfinex","BTCUSD",1645942093927,0.00012139,38698.0,38692.0,0.32672425]
["bitfinex","BTCUSD",1645942094127,0.36399061,38698.0,38692.0,0.32672425]
["bitfinex","BTCUSD",1645942094728,0.1944264,38697.0,38692.0,0.32672425]
["bitfinex","BTCUSD",1645942095974,0.1944264,38697.0,38693.0,0.32672425]
["bitfinex","BTCUSD",1645942096374,0.1943404,38697.0,38693.0,0.32672425]
["bitfinex","BTCUSD",1645942096876,0.1943404,38697.0,38691.0,0.67973574]
["bitfinex","BTCUSD",1645942096877,0.1943404,38697.0,38692.0,0.32672425]
["bitfinex","BTCUSD",1645942097374,0.1943404,38697.0,38691.0,0.19373169]
["bitfinex","BTCUSD",1645942097375,0.1934329,38697.0,38691.0,0.52045594]
["bitfinex","BTCUSD",1645942097774,0.1934329,38697.0,38692.0,0.32672425]
["bitfinex","BTCUSD",1645942098176,0.1934329,38697.0,38691.0,0.52045594]
["bitfinex","BTCUSD",1645942098376,0.1934329,38697.0,38691.0,0.51412594]
["bitfinex","BTCUSD",1645942098780,0.00012139,38698.0,38692.0,0.36386922]
["bitfinex","BTCUSD",1645942098990,0.00012139,38698.0,38692.0,0.69692347]
["bitfinex","BTCUSD",1645942099176,0.00012139,38698.0,38696.0,0.19780531]
["bitfinex","BTCUSD",1645942099424,0.00012139,38698.0,38694.0,0.32672425]
["bitfinex","BTCUSD",1645942099425,6.139e-05,38698.0,38694.0,0.32672425]
["bitfinex","BTCUSD",1645942099624,6.139e-05,38698.0,38695.0,0.32672425]
["bitfinex","BTCUSD",1645942099825,6.139e-05,38698.0,38695.0,0.23791249]
["bitfinex","BTCUSD",1645942100027,6.139e-05,38698.0,38697.0,0.00633]
["bitfinex","BTCUSD",1645942100426,6.139e-05,38698.0,38697.0,0.20572992]
["bitfinex","BTCUSD",1645942100629,6.139e-05,38698.0,38697.0,0.00633]
["bitfinex","BTCUSD",1645942102527,6.139e-05,38698.0,38697.0,0.00833]
["bitfinex","BTCUSD",1645942103767,6.139e-05,38698.0,38697.0,0.00633]
["bitfinex","BTCUSD",1645942104467,6.139e-05,38698.0,38697.0,0.00833]
["bitfinex","BTCUSD",1645942105672,6.139e-05,38698.0,38697.0,0.00633]
["bitfinex","BTCUSD",1645942106479,6.139e-05,38698.0,38697.0,0.00933]
["bitfinex","BTCUSD",1645942107823,6.139e-05,38698.0,38697.0,0.00633]
["bitfinex","BTCUSD",1645942108421,6.139e-05,38698.0,38697.0,0.00833]
["bitfinex","BTCUSD",1645942109623,6.139e-05,38698.0,38697.0,0.00633]
["bitfinex","BTCUSD",1645942112375,6.139e-05,38698.0,38696.0,0.32672425]
["bitfinex","BTCUSD",1645942113474,6.139e-05,38698.0,38697.0,0.69692347]
["bitfinex","BTCUSD",1645942113683,6.139e-05,38698.0,38697.0,0.47824605]
["bitfinex","BTCUSD",1645942113878,6.139e-05,38698.0,38697.0,0.59545632]
["bitfinex","BTCUSD",1645942114078,6.139e-05,38698.0,38697.0,0.26637683]
["bitfinex","BTCUSD",1645942114275,6.139e-05,38698.0,38697.0,1.62957683]
["bitfinex","BTCUSD",1645942114527,6.139e-05,38698.0,38697.0,1.82899751]
["bitfinex","BTCUSD",1645942116527,6.139e-05,38698.0,38697.0,1.83199751]
["bitfinex","BTCUSD",1645942117630,6.139e-05,38698.0,38697.0,1.82899751]
["bitfinex","BTCUSD",1645942117830,6.139e-05,38698.0,38697.0,1.62957683]
["bitfinex","BTCUSD",1645942118031,1.39e-06,38698.0,38697.0,2.01097087]
["bitfinex","BTCUSD",1645942118271,1.39e-06,38698.0,38697.0,1.62957683]
["bitfinex","BTCUSD",1645942118469,1.39e-06,38698.0,38697.0,2.0109575]
["bitfinex","BTCUSD",1645942118670,1.39e-06,38698.0,38697.0,1.57757683]
["bitfinex","BTCUSD",1645942119171,1.39e-06,38698.0,38697.0,1.46953]
["bitfinex","BTCUSD",1645942119473,0.47388972,38699.0,38697.0,1.46953]
["bitfinex","BTCUSD",1645942119871,0.47388972,38699.0,38698.0,0.1]
["bitfinex","BTCUSD",1645942120571,0.47388972,38699.0,38698.0,0.60859813]
["bitfinex","BTCUSD",1645942120770,0.47388972,38699.0,38698.0,0.48643392]
["bitfinex","BTCUSD",1645942120969,0.47388972,38699.0,38698.0,0.105]
["bitfinex","BTCUSD",1645942121170,0.47388972,38699.0,38698.0,0.32673523]
["bitfinex","BTCUSD",1645942121374,0.47388972,38699.0,38698.0,0.105]
["bitfinex","BTCUSD",1645942122024,0.47388972,38699.0,38698.0,0.1]
["bitfinex","BTCUSD",1645942122418,0.47388972,38699.0,38698.0,0.30974013]
["bitfinex","BTCUSD",1645942122620,0.47388972,38699.0,38698.0,0.81833274]
["bitfinex","BTCUSD",1645942122818,0.47388972,38699.0,38698.0,0.30974013]
["bitfinex","BTCUSD",1645942123019,0.47388972,38699.0,38698.0,0.104]
["bitfinex","BTCUSD",1645942123622,0.47388972,38699.0,38698.0,0.154]
["bitfinex","BTCUSD",1645942123922,0.47388972,38699.0,38698.0,0.2]
["bitfinex","BTCUSD",1645942124119,0.47388972,38699.0,38698.0,0.38878068]
["bitfinex","BTCUSD",1645942124424,0.47388972,38699.0,38698.0,0.2]
["bitfinex","BTCUSD",1645942125120,0.47388972,38699.0,38698.0,0.70471201]
["bitfinex","BTCUSD",1645942125521,0.47388972,38699.0,38698.0,0.2]
["bitfinex","BTCUSD",1645942127777,0.47388972,38699.0,38697.0,1.75096392]
["bitfinex","BTCUSD",1645942127978,0.47388972,38699.0,38697.0,1.69016772]
["bitfinex","BTCUSD",1645942128176,0.47388972,38699.0,38697.0,1.3632]
["bitfinex","BTCUSD",1645942130223,0.47388972,38699.0,38698.0,0.00633]
["bitfinex","BTCUSD",1645942130623,0.47388972,38699.0,38697.0,1.3682]
["bitfinex","BTCUSD",1645942131826,0.47388972,38699.0,38697.0,1.3632]
["bitfinex","BTCUSD",1645942132025,0.47388972,38699.0,38697.0,1.36953]
["bitfinex","BTCUSD",1645942132426,0.47388972,38699.0,38697.0,1.37453]
["bitfinex","BTCUSD",1645942132824,0.47388972,38699.0,38697.0,1.70149772]
["bitfinex","BTCUSD",1645942133271,0.47388972,38699.0,38697.0,1.37453]
["bitfinex","BTCUSD",1645942133472,0.47388972,38699.0,38697.0,1.70149772]
["bitfinex","BTCUSD",1645942133674,0.47388972,38699.0,38697.0,1.69649772]
["bitfinex","BTCUSD",1645942134071,0.47388972,38699.0,38697.0,1.36953]
["bitfinex","BTCUSD",1645942134471,0.47388972,38699.0,38697.0,1.69649772]
["bitfinex","BTCUSD",1645942134671,0.47388972,38699.0,38697.0,1.69016772]
["bitfinex","BTCUSD",1645942135671,0.47388972,38699.0,38697.0,1.3632]
["bitfinex","BTCUSD",1645942135873,0.47388972,38699.0,38698.0,0.00633]
["bitfinex","BTCUSD",1645942136074,0.47388972,38699.0,38697.0,1.3632]
["bitfinex","BTCUSD",1645942136475,0.47388972,38699.0,38698.0,0.003]
["bitfinex","BTCUSD",1645942136916,0.47388972,38699.0,38698.0,0.00933]
["bitfinex","BTCUSD",1645942137121,0.47388972,38699.0,38698.0,0.003]
["bitfinex","BTCUSD",1645942137718,0.47388972,38699.0,38697.0,1.3632]
["bitfinex","BTCUSD",1645942138318,0.47388972,38699.0,38697.0,1.69016772]
["bitfinex","BTCUSD",1645942138520,0.47388972,38699.0,38697.0,1.69416772]
["bitfinex","BTCUSD",1645942138920,0.47388972,38699.0,38698.0,0.00633]
["bitfinex","BTCUSD",1645942139521,0.47388972,38699.0,38698.0,0.33329772]
["bitfinex","BTCUSD",1645942140222,0.47388972,38699.0,38698.0,0.00633]
["bitfinex","BTCUSD",1645942141477,0.47381742,38699.0,38698.0,0.00633]
["bitfinex","BTCUSD",1645942143280,0.00019052,38700.0,38697.0,1.74463392]
["bitfinex","BTCUSD",1645942143480,0.00019052,38700.0,38698.0,0.00633]
["bitfinex","BTCUSD",1645942143978,0.3125,38708.0,38702.0,0.18940222]
["bitfinex","BTCUSD",1645942144179,0.00071491,38708.0,38702.0,0.18940222]
["bitfinex","BTCUSD",1645942145222,0.69834881,38711.0,38702.0,0.18940222]
["bitfinex","BTCUSD",1645942145423,0.00017875,38707.0,38702.0,0.18940222]
["bitfinex","BTCUSD",1645942146424,0.49315281,38711.0,38702.0,0.18940222]
["bitfinex","BTCUSD",1645942146626,0.0001792,38706.0,38702.0,0.19140222]
["bitfinex","BTCUSD",1645942147526,0.49310884,38711.0,38702.0,0.19140222]
["bitfinex","BTCUSD",1645942147726,0.00018093,38706.0,38702.0,0.18940222]
["bitfinex","BTCUSD",1645942148886,0.21828129,38710.0,38700.0,0.32714267]
["bitfinex","BTCUSD",1645942149086,0.00018093,38706.0,38700.0,0.32714267]
["bitfinex","BTCUSD",1645942149786,0.00018093,38706.0,38699.0,0.32714267]
["bitfinex","BTCUSD",1645942150086,0.49317011,38709.0,38701.0,0.27267012]
["bitfinex","BTCUSD",1645942150288,0.00018081,38705.0,38702.0,0.27267012]
["bitfinex","BTCUSD",1645942150487,0.00018081,38705.0,38701.0,0.27267012]
["bitfinex","BTCUSD",1645942150888,0.00018081,38705.0,38702.0,0.27267012]
["bitfinex","BTCUSD",1645942151287,0.21828129,38710.0,38702.0,0.27267012]
["bitfinex","BTCUSD",1645942151588,0.00018054,38705.0,38702.0,0.27267012]
["bitfinex","BTCUSD",1645942152027,0.21813163,38710.0,38702.0,0.27267012]
["bitfinex","BTCUSD",1645942152727,0.42976554,38711.0,38703.0,0.27267012]
["bitfinex","BTCUSD",1645942152929,0.42976554,38711.0,38702.0,0.27267012]
["bitfinex","BTCUSD",1645942153129,0.27485331,38711.0,38702.0,0.27267012]
["bitfinex","BTCUSD",1645942153731,0.32685331,38711.0,38702.0,0.27267012]
["bitfinex","BTCUSD",1645942153931,0.052,38711.0,38702.0,0.27267012]
["bitfinex","BTCUSD",1645942154132,0.4279677,38712.0,38705.0,0.19278555]
["bitfinex","BTCUSD",1645942154331,0.09367,38713.0,38705.0,0.19278555]
["bitfinex","BTCUSD",1645942155132,0.00019713,38711.0,38705.0,0.19278555]
["bitfinex","BTCUSD",1645942155776,0.37292082,38704.0,38701.0,0.32714267]
["bitfinex","BTCUSD",1645942155979,0.37292082,38704.0,38702.0,0.22690828]
["bitfinex","BTCUSD",1645942156182,0.37292082,38704.0,38703.0,0.32714267]
["bitfinex","BTCUSD",1645942158584,0.37292082,38704.0,38703.0,0.32914267]
["bitfinex","BTCUSD",1645942158984,0.37292082,38704.0,38703.0,0.002]
["bitfinex","BTCUSD",1645942159850,0.37292082,38704.0,38700.0,0.32714267]
["bitfinex","BTCUSD",1645942160229,0.37292082,38704.0,38699.0,0.32714267]
["bitfinex","BTCUSD",1645942160530,0.21321759,38703.0,38699.0,0.32714267]
["bitfinex","BTCUSD",1645942164374,0.21321759,38703.0,38699.0,0.32518167]
["bitfinex","BTCUSD",1645942166478,0.21321759,38703.0,38699.0,0.32818167]
["bitfinex","BTCUSD",1645942167233,0.21321759,38703.0,38699.0,0.32772917]
["bitfinex","BTCUSD",1645942167832,0.21321759,38703.0,38699.0,0.32472917]
["bitfinex","BTCUSD",1645942168235,0.21321759,38703.0,38698.0,0.39176392]
["bitfinex","BTCUSD",1645942168435,0.37292082,38704.0,38698.0,0.39176392]
["bitfinex","BTCUSD",1645942168638,0.37292082,38704.0,38698.0,0.39809392]
["bitfinex","BTCUSD",1645942169236,0.37292082,38704.0,38698.0,0.39176392]
["bitfinex","BTCUSD",1645942170238,0.37292082,38704.0,38698.0,0.76207138]
["bitfinex","BTCUSD",1645942170439,0.37292082,38704.0,38698.0,0.39809392]
["bitfinex","BTCUSD",1645942170669,0.37292082,38704.0,38698.0,0.40009392]
["bitfinex","BTCUSD",1645942170875,0.37292082,38704.0,38698.0,0.76407138]
["bitfinex","BTCUSD",1645942171069,0.37292082,38704.0,38698.0,0.40009392]
["bitfinex","BTCUSD",1645942171671,0.37292082,38704.0,38698.0,0.76407138]
["bitfinex","BTCUSD",1645942171870,0.37292082,38704.0,38698.0,0.39809392]
["bitfinex","BTCUSD",1645942172873,0.37292082,38704.0,38699.0,0.49042739]
["bitfinex","BTCUSD",1645942173072,0.37292082,38704.0,38698.0,0.01033]
["bitfinex","BTCUSD",1645942173272,0.18612788,38702.0,38698.0,0.49042963]
["bitfinex","BTCUSD",1645942173471,0.18612788,38702.0,38697.0,1.95370426]
["bitfinex","BTCUSD",1645942173872,0.37292082,38704.0,38697.0,1.95370426]
["bitfinex","BTCUSD",1645942174077,0.37292082,38704.0,38698.0,0.49043093]
["bitfinex","BTCUSD",1645942175027,0.37292082,38704.0,38699.0,0.49043093]
["bitfinex","BTCUSD",1645942175228,0.37292082,38704.0,38701.0,0.32707527]
["bitfinex","BTCUSD",1645942175728,0.37292082,38704.0,38703.0,0.18495173]
["bitfinex","BTCUSD",1645942176530,0.37292082,38704.0,38703.0,0.18695173]
["bitfinex","BTCUSD",1645942178479,0.37292082,38704.0,38703.0,0.512027]
["bitfinex","BTCUSD",1645942178677,0.37292082,38704.0,38703.0,0.18595173]
["bitfinex","BTCUSD",1645942180583,0.37292082,38704.0,38703.0,0.51498584]
["bitfinex","BTCUSD",1645942180783,0.37292082,38704.0,38703.0,0.51398584]
["bitfinex","BTCUSD",1645942181932,0.37292082,38704.0,38703.0,0.51198584]
["bitfinex","BTCUSD",1645942183329,0.37292082,38704.0,38703.0,0.51209533]
["bitfinex","BTCUSD",1645942184532,0.37292082,38704.0,38703.0,0.51409533]
["bitfinex","BTCUSD",1645942185776,0.37292082,38704.0,38703.0,0.51209533]
["bitfinex","BTCUSD",1645942187377,0.37292082,38704.0,38703.0,0.18495173]
["bitfinex","BTCUSD",1645942187578,0.37292082,38704.0,38703.0,0.51209533]
["bitfinex","BTCUSD",1645942187778,0.37292082,38704.0,38703.0,0.51164283]
["bitfinex","BTCUSD",1645942188179,0.37292082,38704.0,38703.0,0.18449923]
["bitfinex","BTCUSD",1645942188581,0.37292082,38704.0,38703.0,0.18649923]
["bitfinex","BTCUSD",1645942189931,0.37292082,38704.0,38703.0,0.18449923]
["bitfinex","BTCUSD",1645942192533,0.37292082,38704.0,38703.0,0.18649923]
["bitfinex","BTCUSD",1645942193171,0.37292082,38704.0,38703.0,0.51360307]
["bitfinex","BTCUSD",1645942193372,0.37292082,38704.0,38703.0,0.18649923]
["bitfinex","BTCUSD",1645942193875,0.37292082,38704.0,38703.0,0.18449923]
["bitfinex","BTCUSD",1645942194372,0.37292082,38704.0,38703.0,0.51158929]
["bitfinex","BTCUSD",1645942195273,0.37154406,38704.0,38703.0,0.51158929]
["bitfinex","BTCUSD",1645942200033,0.37154406,38704.0,38703.0,0.18449923]
["bitfinex","BTCUSD",1645942200230,0.37154406,38704.0,38703.0,0.51158929]
["bitfinex","BTCUSD",1645942200676,0.37154406,38704.0,38703.0,0.18449923]
["bitfinex","BTCUSD",1645942201278,0.37154406,38704.0,38703.0,0.51158929]
["bitfinex","BTCUSD",1645942202282,0.37154406,38704.0,38703.0,0.18449923]
["bitfinex","BTCUSD",1645942202480,0.37154406,38704.0,38703.0,0.51158929]
["bitfinex","BTCUSD",1645942202682,0.36654406,38704.0,38703.0,0.51158929]
["bitfinex","BTCUSD",1645942203283,0.36654406,38704.0,38703.0,0.18449923]
["bitfinex","BTCUSD",1645942204426,0.36654406,38704.0,38703.0,0.51158929]
["bitfinex","BTCUSD",1645942204625,0.36654406,38704.0,38703.0,0.18649923]
["bitfinex","BTCUSD",1645942204825,0.36654406,38704.0,38703.0,0.51350057]
["bitfinex","BTCUSD",1645942206527,0.36654406,38704.0,38703.0,0.51150057]
["bitfinex","BTCUSD",1645942206727,0.36654406,38704.0,38703.0,0.18649923]
["bitfinex","BTCUSD",1645942208584,0.36654406,38704.0,38703.0,0.18849923]
["bitfinex","BTCUSD",1645942209803,0.36654406,38704.0,38703.0,0.18449923]
["bitfinex","BTCUSD",1645942210585,0.36154406,38704.0,38703.0,0.18449923]
["bitfinex","BTCUSD",1645942212224,0.36154406,38704.0,38703.0,0.19082923]
["bitfinex","BTCUSD",1645942212627,0.36154406,38704.0,38703.0,0.19282923]
["bitfinex","BTCUSD",1645942213827,0.36154406,38704.0,38703.0,0.73890846]
["bitfinex","BTCUSD",1645942214427,0.36154406,38704.0,38703.0,2.10200846]
["bitfinex","BTCUSD",1645942214627,0.36154406,38704.0,38703.0,2.10400846]
["bitfinex","BTCUSD",1645942215878,0.36154406,38704.0,38703.0,2.10200846]
["bitfinex","BTCUSD",1645942216679,0.36154406,38704.0,38703.0,2.10400846]
["bitfinex","BTCUSD",1645942217881,0.36154406,38704.0,38703.0,2.10200846]
["bitfinex","BTCUSD",1645942218285,0.36154406,38704.0,38703.0,2.0615756]
["bitfinex","BTCUSD",1645942218784,0.36154406,38704.0,38703.0,2.0635756]
["bitfinex","BTCUSD",1645942220033,0.36154406,38704.0,38703.0,2.0615756]
["bitfinex","BTCUSD",1645942220634,0.36154406,38704.0,38703.0,2.0635756]
["bitfinex","BTCUSD",1645942221934,0.36154406,38704.0,38703.0,2.0615756]
["bitfinex","BTCUSD",1645942222435,0.36154406,38704.0,38703.0,2.0552456]
["bitfinex","BTCUSD",1645942223036,0.36154406,38704.0,38703.0,1.6737146]
["bitfinex","BTCUSD",1645942224680,0.36154406,38704.0,38703.0,1.6757146]
["bitfinex","BTCUSD",1645942224882,0.36154406,38704.0,38703.0,1.6820446]
["bitfinex","BTCUSD",1645942225987,0.36154406,38704.0,38703.0,1.6800446]
["bitfinex","BTCUSD",1645942226182,0.36154406,38704.0,38703.0,2.06173536]
["bitfinex","BTCUSD",1645942226581,0.36154406,38704.0,38703.0,2.05540536]
["bitfinex","BTCUSD",1645942226781,0.36154406,38704.0,38703.0,2.06473536]
["bitfinex","BTCUSD",1645942227832,0.36154406,38704.0,38703.0,2.06173536]
["bitfinex","BTCUSD",1645942228835,0.0006,38705.0,38703.0,2.06173536]
["bitfinex","BTCUSD",1645942229034,0.0006,38705.0,38703.0,1.98561999]
["bitfinex","BTCUSD",1645942230133,0.0006,38705.0,38703.0,1.60392923]
["bitfinex","BTCUSD",1645942230333,0.0006,38705.0,38703.0,1.98561999]
["bitfinex","BTCUSD",1645942230533,0.0006,38705.0,38704.0,0.00633]
["bitfinex","BTCUSD",1645942232579,0.0006,38705.0,38703.0,1.97928999]
["bitfinex","BTCUSD",1645942232778,0.0006,38705.0,38704.0,0.002]
["bitfinex","BTCUSD",1645942232981,0.00053632,38705.0,38704.0,0.002]
["bitfinex","BTCUSD",1645942233579,0.00053632,38705.0,38704.0,0.00833]
["bitfinex","BTCUSD",1645942233980,0.00053632,38705.0,38704.0,0.00633]
["bitfinex","BTCUSD",1645942234830,0.00053632,38705.0,38704.0,0.00833]
["bitfinex","BTCUSD",1645942236027,0.00053632,38705.0,38704.0,0.00633]
["bitfinex","BTCUSD",1645942236827,0.00053632,38705.0,38704.0,0.00833]
["bitfinex","BTCUSD",1645942238028,0.00053632,38705.0,38704.0,0.00633]
["bitfinex","BTCUSD",1645942238680,0.00053632,38705.0,38704.0,0.00833]
["bitfinex","BTCUSD",1645942240083,0.00053632,38705.0,38703.0,1.97928999]
["bitfinex","BTCUSD",1645942240786,0.00053632,38705.0,38704.0,0.00633]
["bitfinex","BTCUSD",1645942240985,0.21823367,38712.0,38704.0,0.00633]
["bitfinex","BTCUSD",1645942241189,0.21823367,38712.0,38705.0,0.32722866]
["bitfinex","BTCUSD",1645942242033,0.18548667,38710.0,38705.0,0.32722866]
["bitfinex","BTCUSD",1645942243438,0.21823367,38712.0,38705.0,0.32722866]
["bitfinex","BTCUSD",1645942243736,0.21823367,38713.0,38706.0,0.32722866]
["bitfinex","BTCUSD",1645942243938,0.00021424,38709.0,38706.0,0.32722866]
["bitfinex","BTCUSD",1645942244837,0.43643331,38713.0,38706.0,0.32922866]
["bitfinex","BTCUSD",1645942245039,0.00021424,38709.0,38706.0,0.32922866]
["bitfinex","BTCUSD",1645942246078,0.43643331,38713.0,38706.0,0.32722866]
["bitfinex","BTCUSD",1645942246280,0.00021424,38709.0,38706.0,0.32722866]
["bitfinex","BTCUSD",1645942247282,0.21819964,38713.0,38706.0,0.32722866]
["bitfinex","BTCUSD",1645942247478,0.00021424,38709.0,38706.0,0.32722866]
["bitfinex","BTCUSD",1645942248479,0.21819964,38713.0,38706.0,0.32722866]
["bitfinex","BTCUSD",1645942248681,0.00021424,38709.0,38706.0,0.32922866]
["bitfinex","BTCUSD",1645942249081,0.00021424,38709.0,38706.0,0.33955866]
["bitfinex","BTCUSD",1645942249729,0.21819964,38713.0,38706.0,0.33955866]
["bitfinex","BTCUSD",1645942249930,0.00021424,38709.0,38706.0,0.33755866]
["bitfinex","BTCUSD",1645942250734,0.00021424,38709.0,38706.0,0.33955866]
["bitfinex","BTCUSD",1645942250956,0.21819964,38713.0,38706.0,0.33955866]
["bitfinex","BTCUSD",1645942251135,0.00021424,38709.0,38706.0,0.33955866]
["bitfinex","BTCUSD",1645942252135,0.21819964,38713.0,38706.0,0.33755866]
["bitfinex","BTCUSD",1645942252435,0.00021424,38709.0,38706.0,0.33755866]
["bitfinex","BTCUSD",1645942252835,0.00021424,38709.0,38706.0,0.33955866]
["bitfinex","BTCUSD",1645942253286,0.21819964,38713.0,38706.0,0.33955866]
["bitfinex","BTCUSD",1645942253486,0.00021424,38709.0,38706.0,0.33955866]
["bitfinex","BTCUSD",1645942254085,0.00021424,38709.0,38706.0,0.33755866]
["bitfinex","BTCUSD",1645942254489,0.21819964,38713.0,38706.0,0.33755866]
["bitfinex","BTCUSD",1645942254687,0.21819964,38713.0,38706.0,0.33955866]
["bitfinex","BTCUSD",1645942254886,0.00021424,38709.0,38706.0,0.33955866]
["bitfinex","BTCUSD",1645942255688,0.21819964,38713.0,38706.0,0.33955866]
["bitfinex","BTCUSD",1645942255887,0.00021424,38709.0,38706.0,0.33955866]
["bitfinex","BTCUSD",1645942256107,0.00021424,38709.0,38706.0,0.54159405]
["bitfinex","BTCUSD",1645942256688,0.00021424,38709.0,38706.0,0.54359405]
["bitfinex","BTCUSD",1645942256935,0.21823367,38714.0,38706.0,0.54359405]
["bitfinex","BTCUSD",1645942257142,0.00021424,38709.0,38706.0,0.54359405]
["bitfinex","BTCUSD",1645942257337,0.00021424,38709.0,38707.0,0.36397746]
["bitfinex","BTCUSD",1645942257540,0.00021424,38709.0,38708.0,0.11666]
["bitfinex","BTCUSD",1645942257738,0.00015424,38709.0,38708.0,0.6530757]
["bitfinex","BTCUSD",1645942257939,0.00015424,38709.0,38708.0,2.0160757]
["bitfinex","BTCUSD",1645942258134,0.01,38719.0,38708.0,2.0160757]
["bitfinex","BTCUSD",1645942258335,0.01,38719.0,38718.0,0.39889266]
["bitfinex","BTCUSD",1645942259140,0.01,38719.0,38718.0,0.28032883]
["bitfinex","BTCUSD",1645942260138,0.01,38719.0,38718.0,0.43873183]
["bitfinex","BTCUSD",1645942260337,0.01,38719.0,38718.0,0.53873183]
["bitfinex","BTCUSD",1645942260539,0.01,38719.0,38718.0,2.31750929]
["bitfinex","BTCUSD",1645942260785,0.01,38719.0,38718.0,1.94520183]
["bitfinex","BTCUSD",1645942261184,0.01,38719.0,38718.0,1.78679883]
["bitfinex","BTCUSD",1645942261586,0.01,38719.0,38718.0,1.78046883]
["bitfinex","BTCUSD",1645942261784,0.01,38719.0,38718.0,1.72846883]
["bitfinex","BTCUSD",1645942261989,0.01,38719.0,38718.0,1.72646883]
["bitfinex","BTCUSD",1645942262785,0.01,38719.0,38718.0,1.72946883]
["bitfinex","BTCUSD",1645942264188,0.01,38719.0,38718.0,1.72646883]
["bitfinex","BTCUSD",1645942265627,0.01,38719.0,38718.0,1.5128]
["bitfinex","BTCUSD",1645942266230,0.01,38719.0,38718.0,1.3628]
["bitfinex","BTCUSD",1645942266432,0.01,38719.0,38718.0,0.78069067]
["bitfinex","BTCUSD",1645942267433,0.484129,38719.0,38718.0,0.78069067]
["bitfinex","BTCUSD",1645942267635,1.324829,38719.0,38718.0,0.78069067]
["bitfinex","BTCUSD",1645942267830,1.324829,38719.0,38713.0,0.003]
["bitfinex","BTCUSD",1645942268292,0.2321875,38710.0,38707.0,0.27220509]
["bitfinex","BTCUSD",1645942268495,0.2321875,38710.0,38706.0,0.27220509]
["bitfinex","BTCUSD",1645942269291,0.2322774,38710.0,38706.0,0.27220509]
["bitfinex","BTCUSD",1645942269689,8.99e-05,38710.0,38706.0,0.27220509]
["bitfinex","BTCUSD",1645942270294,0.052,38716.0,38705.0,0.46807787]
["bitfinex","BTCUSD",1645942270494,0.00019476,38710.0,38708.0,0.21789823]
["bitfinex","BTCUSD",1645942271292,0.00019476,38710.0,38707.0,0.21789823]
["bitfinex","BTCUSD",1645942271494,0.2239315,38714.0,38708.0,0.21789823]
["bitfinex","BTCUSD",1645942271693,0.052,38714.0,38708.0,0.21789823]
["bitfinex","BTCUSD",1645942271945,0.0002082,38711.0,38708.0,0.21789823]
["bitfinex","BTCUSD",1645942272736,0.0002082,38711.0,38708.0,0.22289823]
["bitfinex","BTCUSD",1645942273336,0.00010334,38711.0,38708.0,0.22289823]
["bitfinex","BTCUSD",1645942273537,0.00010334,38711.0,38708.0,0.005]
["bitfinex","BTCUSD",1645942274136,0.19778193,38714.0,38707.0,0.43065773]
["bitfinex","BTCUSD",1645942274336,0.00010334,38711.0,38707.0,0.43065773]
["bitfinex","BTCUSD",1645942274738,0.00010334,38711.0,38707.0,0.43465773]
["bitfinex","BTCUSD",1645942274936,0.00010334,38711.0,38707.0,0.42965773]
["bitfinex","BTCUSD",1645942275343,0.19778193,38714.0,38707.0,0.42965773]
["bitfinex","BTCUSD",1645942275541,0.19778193,38714.0,38707.0,0.2117595]
["bitfinex","BTCUSD",1645942275786,0.00020703,38711.0,38707.0,0.2117595]
["bitfinex","BTCUSD",1645942275983,0.00020703,38711.0,38707.0,0.004]
["bitfinex","BTCUSD",1645942276483,0.19778193,38714.0,38706.0,0.27220509]
["bitfinex","BTCUSD",1645942276883,0.00020703,38711.0,38707.0,0.004]
["bitfinex","BTCUSD",1645942277785,0.05282801,38717.0,38707.0,0.004]
["bitfinex","BTCUSD",1645942277984,0.05282801,38717.0,38706.0,0.45959649]
["bitfinex","BTCUSD",1645942278286,0.05282801,38717.0,38707.0,0.27220509]
["bitfinex","BTCUSD",1645942278287,0.00020703,38711.0,38707.0,0.27220509]
["bitfinex","BTCUSD",1645942278583,0.00020703,38711.0,38706.0,0.45959649]
["bitfinex","BTCUSD",1645942278984,0.19255123,38716.0,38706.0,0.45959649]
["bitfinex","BTCUSD",1645942279184,0.00019553,38710.0,38706.0,0.45959649]
["bitfinex","BTCUSD",1645942280433,0.19255123,38716.0,38706.0,0.45959649]
["bitfinex","BTCUSD",1645942280637,0.00019553,38710.0,38706.0,0.1873914]
["bitfinex","BTCUSD",1645942280837,0.00019553,38710.0,38706.0,0.1903914]
["bitfinex","BTCUSD",1645942281036,0.22456877,38710.0,38706.0,0.003]
["bitfinex","BTCUSD",1645942281234,0.22437324,38710.0,38706.0,0.003]
["bitfinex","BTCUSD",1645942281636,0.22456877,38710.0,38706.0,0.003]
["bitfinex","BTCUSD",1645942282037,0.22456877,38710.0,38704.0,0.27220509]
["bitfinex","BTCUSD",1645942282437,0.22437324,38710.0,38704.0,0.27220509]
["bitfinex","BTCUSD",1645942282839,0.22457045,38710.0,38704.0,0.27220509]
["bitfinex","BTCUSD",1645942283287,0.22457045,38710.0,38705.0,0.27220509]
["bitfinex","BTCUSD",1645942283687,0.22437324,38710.0,38706.0,0.27220509]
["bitfinex","BTCUSD",1645942284188,0.22457045,38710.0,38706.0,0.27220509]
["bitfinex","BTCUSD",1645942284889,0.22437324,38710.0,38706.0,0.27520509]
["bitfinex","BTCUSD",1645942285089,0.25445035,38717.0,38709.0,0.20685922]
["bitfinex","BTCUSD",1645942285292,0.00019721,38710.0,38709.0,0.20685922]
["bitfinex","BTCUSD",1645942286188,0.17729478,38715.0,38709.0,0.38788927]
["bitfinex","BTCUSD",1645942286390,0.00019696,38711.0,38709.0,0.38788927]
["bitfinex","BTCUSD",1645942286590,0.00013696,38711.0,38709.0,0.38788927]
["bitfinex","BTCUSD",1645942286794,0.00013696,38711.0,38710.0,0.00633]
["bitfinex","BTCUSD",1645942287245,0.01,38719.0,38710.0,0.27853509]
["bitfinex","BTCUSD",1645942287445,0.01,38719.0,38711.0,0.27220509]
["bitfinex","BTCUSD",1645942288046,0.01,38719.0,38715.0,0.20067026]
["bitfinex","BTCUSD",1645942288649,0.01,38719.0,38711.0,0.27220509]
["bitfinex","BTCUSD",1645942288846,0.01,38719.0,38715.0,0.001]
["bitfinex","BTCUSD",1645942290146,0.01,38719.0,38711.0,0.27220509]
["bitfinex","BTCUSD",1645942290147,0.0101094,38719.0,38711.0,0.27220509]
["bitfinex","BTCUSD",1645942290348,0.0101094,38719.0,38712.0,0.27220509]
["bitfinex","BTCUSD",1645942290546,0.0101094,38719.0,38710.0,0.32677806]
["bitfinex","BTCUSD",1645942290790,0.0101094,38719.0,38711.0,0.001]
["bitfinex","BTCUSD",1645942290988,0.01,38719.0,38711.0,0.001]
["bitfinex","BTCUSD",1645942291398,0.00021398,38716.0,38711.0,0.001]
["bitfinex","BTCUSD",1645942292088,0.00021398,38716.0,38709.0,0.90124544]
["bitfinex","BTCUSD",1645942292388,0.01,38719.0,38710.0,0.00633]
["bitfinex","BTCUSD",1645942292590,0.00019499,38715.0,38710.0,0.00633]
["bitfinex","BTCUSD",1645942293192,0.20322948,38714.0,38710.0,0.00633]
["bitfinex","BTCUSD",1645942293698,0.20322948,38714.0,38709.0,0.002]
["bitfinex","BTCUSD",1645942293699,0.20342448,38714.0,38709.0,0.002]
["bitfinex","BTCUSD",1645942293893,0.20342448,38714.0,38709.0,0.32877806]
["bitfinex","BTCUSD",1645942294090,0.20342448,38714.0,38708.0,0.32677806]
["bitfinex","BTCUSD",1645942294293,0.20342448,38714.0,38707.0,0.47677806]
["bitfinex","BTCUSD",1645942294532,0.20322948,38714.0,38709.0,0.32677806]
["bitfinex","BTCUSD",1645942294733,9.063e-05,38713.0,38707.0,0.64774036]
["bitfinex","BTCUSD",1645942294932,9.063e-05,38713.0,38707.0,0.64974036]
["bitfinex","BTCUSD",1645942295133,9.063e-05,38713.0,38708.0,0.32677806]
["bitfinex","BTCUSD",1645942295533,9.063e-05,38713.0,38710.0,0.27234126]
["bitfinex","BTCUSD",1645942295735,0.20322948,38714.0,38711.0,0.27234126]
["bitfinex","BTCUSD",1645942295934,9.063e-05,38712.0,38711.0,0.27234126]
["bitfinex","BTCUSD",1645942296936,0.20322948,38714.0,38711.0,0.27434126]
["bitfinex","BTCUSD",1645942297238,0.00019526,38713.0,38712.0,0.27234126]
["bitfinex","BTCUSD",1645942298285,0.20344358,38714.0,38712.0,0.27234126]
["bitfinex","BTCUSD",1645942299385,0.20322948,38714.0,38712.0,0.27234126]
["bitfinex","BTCUSD",1645942301689,0.20322948,38714.0,38712.0,0.47722884]
["bitfinex","BTCUSD",1645942302241,0.20322948,38714.0,38712.0,0.27234126]
["bitfinex","BTCUSD",1645942302843,0.00066687,38713.0,38712.0,0.27434126]
["bitfinex","BTCUSD",1645942303239,0.00066687,38713.0,38712.0,0.46858748]
["bitfinex","BTCUSD",1645942304043,0.00066687,38713.0,38712.0,0.46658748]
["bitfinex","BTCUSD",1645942304640,0.00066687,38713.0,38712.0,0.27234126]
["bitfinex","BTCUSD",1645942305442,0.00066687,38713.0,38710.0,0.33310806]
["bitfinex","BTCUSD",1645942305689,0.00066687,38713.0,38712.0,0.27235416]
["bitfinex","BTCUSD",1645942305890,0.00066687,38713.0,38710.0,0.33310806]
["bitfinex","BTCUSD",1645942306090,0.00066687,38713.0,38712.0,0.27235583]
["bitfinex","BTCUSD",1645942306292,0.0002141,38714.0,38711.0,0.16529973]
["bitfinex","BTCUSD",1645942306493,0.19987474,38716.0,38713.0,0.27235651]
["bitfinex","BTCUSD",1645942306694,0.0002141,38714.0,38713.0,0.27235651]
["bitfinex","BTCUSD",1645942306889,0.0001541,38714.0,38713.0,0.27235651]
["bitfinex","BTCUSD",1645942307492,4.1e-06,38714.0,38713.0,0.72214467]
["bitfinex","BTCUSD",1645942307796,0.00066687,38718.0,38714.0,0.02585]
["bitfinex","BTCUSD",1645942308094,0.2202683,38732.0,38731.0,0.01606766]
["bitfinex","BTCUSD",1645942308291,0.0021,38732.0,38731.0,0.01606766]
["bitfinex","BTCUSD",1645942308492,0.21001489,38732.0,38731.0,0.01606766]
["bitfinex","BTCUSD",1645942309744,0.57762305,38732.0,38731.0,0.01606766]
["bitfinex","BTCUSD",1645942312444,0.36714139,38732.0,38731.0,0.01606766]
["bitfinex","BTCUSD",1645942312645,0.74837039,38732.0,38731.0,0.01606766]
["bitfinex","BTCUSD",1645942312846,1.53707039,38732.0,38731.0,0.01606766]
["bitfinex","BTCUSD",1645942314190,0.7887,38730.0,38719.0,0.21774272]
["bitfinex","BTCUSD",1645942314398,1.15150925,38731.0,38718.0,0.21774272]
["bitfinex","BTCUSD",1645942314794,0.21922869,38722.0,38719.0,0.003]
["bitfinex","BTCUSD",1645942316494,0.21933814,38722.0,38719.0,0.003]
["bitfinex","BTCUSD",1645942316692,0.21933814,38722.0,38716.0,0.21774272]
["bitfinex","BTCUSD",1645942316942,0.21933814,38722.0,38719.0,0.003]
["bitfinex","BTCUSD",1645942317340,0.21922869,38722.0,38719.0,0.003]
["bitfinex","BTCUSD",1645942317740,0.21944302,38722.0,38719.0,0.003]
["bitfinex","BTCUSD",1645942318143,0.21944302,38722.0,38716.0,0.3831772]
["bitfinex","BTCUSD",1645942318342,0.21944302,38722.0,38716.0,0.21774272]
["bitfinex","BTCUSD",1645942318541,0.21922869,38722.0,38716.0,0.21774272]
["bitfinex","BTCUSD",1645942318843,0.00021433,38721.0,38716.0,0.21774272]
["bitfinex","BTCUSD",1645942319444,0.00021433,38721.0,38716.0,0.40758272]
["bitfinex","BTCUSD",1645942319841,0.21922869,38722.0,38716.0,0.40758272]
["bitfinex","BTCUSD",1645942320043,0.00021434,38720.0,38716.0,0.40758272]
["bitfinex","BTCUSD",1645942320543,0.00021434,38720.0,38718.0,0.22407272]
["bitfinex","BTCUSD",1645942320993,0.1232,38729.0,38718.0,0.22407272]
["bitfinex","BTCUSD",1645942321195,0.1232,38729.0,38719.0,0.21774272]
["bitfinex","BTCUSD",1645942321391,0.00021433,38721.0,38719.0,0.21774272]
["bitfinex","BTCUSD",1645942321589,0.00021433,38721.0,38718.0,0.22407272]
["bitfinex","BTCUSD",1645942322289,0.17913398,38723.0,38719.0,0.21774272]
["bitfinex","BTCUSD",1645942322893,0.17913398,38723.0,38719.0,0.21974272]
["bitfinex","BTCUSD",1645942323992,0.1232,38729.0,38719.0,0.21974272]
["bitfinex","BTCUSD",1645942324192,0.1232,38729.0,38719.0,0.5836777]
["bitfinex","BTCUSD",1645942324440,0.1232,38729.0,38720.0,0.21759372]
["bitfinex","BTCUSD",1645942324841,0.00021464,38726.0,38720.0,0.21759372]
["bitfinex","BTCUSD",1645942325041,0.12250784,38729.0,38720.0,0.21759372]
["bitfinex","BTCUSD",1645942325240,0.20201385,38723.0,38720.0,0.21759372]
["bitfinex","BTCUSD",1645942325439,0.20201385,38723.0,38719.0,0.002]
["bitfinex","BTCUSD",1645942325841,0.154693,38732.0,38719.0,0.39378498]
["bitfinex","BTCUSD",1645942326043,0.0021,38732.0,38721.0,0.00633]
["bitfinex","BTCUSD",1645942326242,0.0021,38732.0,38721.0,0.45011498]
["bitfinex","BTCUSD",1645942326441,0.0021,38732.0,38721.0,0.81094338]
["bitfinex","BTCUSD",1645942326643,0.0021,38732.0,38721.0,0.80461338]
["bitfinex","BTCUSD",1645942326840,0.18517906,38732.0,38725.0,0.18619029]
["bitfinex","BTCUSD",1645942327440,0.18517906,38732.0,38723.0,0.00633]
["bitfinex","BTCUSD",1645942328691,0.18517906,38732.0,38721.0,0.36389173]
["bitfinex","BTCUSD",1645942329187,0.21929993,38726.0,38721.0,0.36389173]
["bitfinex","BTCUSD",1645942329388,0.21929993,38726.0,38721.0,0.1645]
["bitfinex","BTCUSD",1645942329587,0.21929993,38726.0,38721.0,0.05]
["bitfinex","BTCUSD",1645942329799,0.21929993,38726.0,38720.0,0.05]
["bitfinex","BTCUSD",1645942330187,0.21929993,38726.0,38720.0,0.2721784]
["bitfinex","BTCUSD",1645942330889,0.21929993,38726.0,38720.0,0.002]
["bitfinex","BTCUSD",1645942331087,0.21929993,38726.0,38720.0,0.2741784]
["bitfinex","BTCUSD",1645942331488,0.21929993,38726.0,38720.0,0.002]
["bitfinex","BTCUSD",1645942332242,0.21929993,38726.0,38719.0,0.4221784]
["bitfinex","BTCUSD",1645942332836,0.21929993,38726.0,38719.0,0.62891112]
["bitfinex","BTCUSD",1645942333339,0.21929993,38726.0,38719.0,0.4221784]
["bitfinex","BTCUSD",1645942333736,0.21929993,38726.0,38720.0,0.2721784]
["bitfinex","BTCUSD",1645942333938,0.00021462,38728.0,38721.0,0.36593498]
["bitfinex","BTCUSD",1645942334137,0.0021,38732.0,38721.0,0.36593498]
["bitfinex","BTCUSD",1645942334338,0.0021,38732.0,38724.0,0.00633]
["bitfinex","BTCUSD",1645942334539,0.00021462,38728.0,38725.0,0.21757257]
["bitfinex","BTCUSD",1645942335137,0.00021462,38728.0,38726.0,0.19498092]
["bitfinex","BTCUSD",1645942335339,0.0021,38732.0,38726.0,0.19498092]
["bitfinex","BTCUSD",1645942335787,0.00021463,38728.0,38726.0,0.19498092]
["bitfinex","BTCUSD",1645942336588,0.0021,38732.0,38726.0,0.19498092]
["bitfinex","BTCUSD",1645942336791,0.00021463,38729.0,38726.0,0.19498092]
["bitfinex","BTCUSD",1645942336989,0.00021463,38729.0,38726.0,0.19698092]
["bitfinex","BTCUSD",1645942337191,0.00021463,38729.0,38727.0,0.24975257]
["bitfinex","BTCUSD",1645942337393,7.649e-05,38729.0,38728.0,0.36593498]
["bitfinex","BTCUSD",1645942337792,0.0021,38732.0,38729.0,0.16152609]
["bitfinex","BTCUSD",1645942337991,0.0021,38732.0,38728.0,0.36593498]
["bitfinex","BTCUSD",1645942338292,0.21537844,38734.0,38727.0,0.00633]
["bitfinex","BTCUSD",1645942338895,0.21537844,38734.0,38727.0,0.00833]
["bitfinex","BTCUSD",1645942340149,0.21537844,38734.0,38728.0,0.18576004]
["bitfinex","BTCUSD",1645942341350,0.21537844,38734.0,38727.0,0.00633]
["bitfinex","BTCUSD",1645942341549,0.00021462,38733.0,38726.0,0.42390257]
["bitfinex","BTCUSD",1645942342049,0.00021462,38733.0,38726.0,0.20633]
["bitfinex","BTCUSD",1645942342247,0.00021462,38733.0,38726.0,0.59554991]
["bitfinex","BTCUSD",1645942342653,0.00043355,38734.0,38730.0,0.00633]
["bitfinex","BTCUSD",1645942342851,0.001,38735.0,38730.0,0.052]
["bitfinex","BTCUSD",1645942342852,0.00021462,38731.0,38730.0,0.052]
["bitfinex","BTCUSD",1645942343053,0.00021462,38731.0,38730.0,0.42426498]
["bitfinex","BTCUSD",1645942343304,0.00021462,38731.0,38730.0,1.42469498]
["bitfinex","BTCUSD",1645942343503,0.00021462,38731.0,38730.0,1.64208333]
["bitfinex","BTCUSD",1645942343703,0.001,38735.0,38730.0,1.25030322]
["bitfinex","BTCUSD",1645942343907,0.001,38735.0,38732.0,0.22632139]
["bitfinex","BTCUSD",1645942344105,0.001,38735.0,38733.0,0.77453]
["bitfinex","BTCUSD",1645942346108,0.19815109,38735.0,38733.0,0.77453]
["bitfinex","BTCUSD",1645942346938,0.19815109,38735.0,38733.0,0.77653]
["bitfinex","BTCUSD",1645942348142,0.19815109,38735.0,38733.0,0.77453]
["bitfinex","BTCUSD",1645942348941,0.19815109,38735.0,38733.0,0.77553]
["bitfinex","BTCUSD",1645942350246,0.19815109,38735.0,38733.0,0.77453]
["bitfinex","BTCUSD",1645942350693,0.19815109,38735.0,38734.0,0.60866037]
["bitfinex","BTCUSD",1645942352996,0.19815109,38735.0,38734.0,0.60966037]
["bitfinex","BTCUSD",1645942354194,0.19815109,38735.0,38734.0,0.60866037]
["bitfinex","BTCUSD",1645942358052,0.19815109,38735.0,38734.0,0.60820807]
["bitfinex","BTCUSD",1645942360898,0.56408607,38735.0,38734.0,0.60820807]
["bitfinex","BTCUSD",1645942361300,0.19815109,38735.0,38734.0,0.60820807]
["bitfinex","BTCUSD",1645942361500,0.56408607,38735.0,38734.0,0.60820807]
["bitfinex","BTCUSD",1645942362042,0.19815109,38735.0,38734.0,0.60820807]
["bitfinex","BTCUSD",1645942363643,0.56408607,38735.0,38734.0,0.60820807]
["bitfinex","BTCUSD",1645942364244,2.35157341,38735.0,38734.0,0.60820807]
["bitfinex","BTCUSD",1645942364844,0.56408607,38735.0,38734.0,0.60820807]
["bitfinex","BTCUSD",1645942365697,0.19815109,38735.0,38734.0,0.60820807]
["bitfinex","BTCUSD",1645942366899,0.56408607,38735.0,38734.0,0.60820807]
["bitfinex","BTCUSD",1645942367297,0.55908607,38735.0,38734.0,0.60820807]
["bitfinex","BTCUSD",1645942368099,0.55908607,38735.0,38734.0,0.02625812]
["bitfinex","BTCUSD",1645942369098,0.55908607,38735.0,38734.0,0.02825812]
["bitfinex","BTCUSD",1645942369558,0.19315109,38735.0,38734.0,0.02825812]
["bitfinex","BTCUSD",1645942370157,0.19315109,38735.0,38734.0,0.02625812]
["bitfinex","BTCUSD",1645942370957,0.19315109,38735.0,38734.0,0.02725812]
["bitfinex","BTCUSD",1645942372760,0.19315109,38735.0,38734.0,0.02625812]
["bitfinex","BTCUSD",1645942374701,0.56273629,38735.0,38734.0,0.02625812]
["bitfinex","BTCUSD",1645942374902,0.19315109,38735.0,38734.0,0.02625812]
["bitfinex","BTCUSD",1645942375101,0.19315109,38735.0,38734.0,0.02725812]
["bitfinex","BTCUSD",1645942376103,0.56273629,38735.0,38734.0,0.02725812]
["bitfinex","BTCUSD",1645942376311,1.21397365,38735.0,38733.0,0.77453]
["bitfinex","BTCUSD",1645942376605,1.2508142,38734.0,38733.0,0.19887981]
["bitfinex","BTCUSD",1645942376804,1.52082256,38734.0,38733.0,0.19887981]
["bitfinex","BTCUSD",1645942377058,1.44786536,38734.0,38733.0,0.19987981]
["bitfinex","BTCUSD",1645942377257,1.44786536,38734.0,38733.0,0.001]
["bitfinex","BTCUSD",1645942378260,1.44786536,38734.0,38725.0,0.33099322]
["bitfinex","BTCUSD",1645942378459,0.23579367,38728.0,38725.0,0.33099322]
["bitfinex","BTCUSD",1645942378758,0.052,38727.0,38725.0,0.33099322]
["bitfinex","BTCUSD",1645942378962,0.052,38727.0,38725.0,0.21739322]
["bitfinex","BTCUSD",1645942380994,0.052,38727.0,38725.0,0.22139322]
["bitfinex","BTCUSD",1645942382393,0.052,38727.0,38725.0,0.21739322]
["bitfinex","BTCUSD",1645942382796,0.37167466,38726.0,38725.0,0.21739322]
["bitfinex","BTCUSD",1645942383095,0.42367466,38726.0,38725.0,0.003]
["bitfinex","BTCUSD",1645942383296,0.80490366,38726.0,38725.0,0.003]
["bitfinex","BTCUSD",1645942384549,0.17730666,38722.0,38721.0,0.21739322]
["bitfinex","BTCUSD",1645942384944,0.17730666,38722.0,38720.0,0.21739322]
["bitfinex","BTCUSD",1645942385144,0.17730666,38722.0,38720.0,0.21839322]
["bitfinex","BTCUSD",1645942385945,0.37167466,38721.0,38720.0,0.21839322]
["bitfinex","BTCUSD",1645942386151,0.17730666,38722.0,38720.0,0.21839322]
["bitfinex","BTCUSD",1645942386345,0.17730666,38722.0,38720.0,0.21739322]
["bitfinex","BTCUSD",1645942386748,0.17730666,38722.0,38719.0,0.21739322]
["bitfinex","BTCUSD",1645942387146,0.17730666,38722.0,38720.0,0.003]
["bitfinex","BTCUSD",1645942387547,0.37167466,38721.0,38720.0,0.003]
["bitfinex","BTCUSD",1645942388203,0.37167466,38721.0,38717.0,0.21739322]
["bitfinex","BTCUSD",1645942388402,0.37167466,38721.0,38718.0,0.21739322]
["bitfinex","BTCUSD",1645942389003,0.37167466,38721.0,38717.0,0.21739322]
["bitfinex","BTCUSD",1645942389409,0.37167466,38721.0,38718.0,0.21739322]
["bitfinex","BTCUSD",1645942389804,0.37167466,38721.0,38717.0,0.21739322]
["bitfinex","BTCUSD",1645942391031,0.37167466,38721.0,38717.0,0.22039322]
["bitfinex","BTCUSD",1645942391618,0.433229,38720.0,38717.0,0.003]
["bitfinex","BTCUSD",1645942391813,0.381229,38718.0,38717.0,0.003]
["bitfinex","BTCUSD",1645942392053,0.88010366,38718.0,38717.0,0.003]
["bitfinex","BTCUSD",1645942392551,0.88010366,38718.0,38714.0,6e-05]
["bitfinex","BTCUSD",1645942393152,0.49887466,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1645942393352,0.80490366,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1645942394249,0.80490366,38718.0,38714.0,6e-05]
["bitfinex","BTCUSD",1645942394450,0.381229,38717.0,38714.0,6e-05]
["bitfinex","BTCUSD",1645942394656,0.052,38716.0,38714.0,6e-05]
["bitfinex","BTCUSD",1645942395052,0.052,38716.0,38714.0,0.00206]
["bitfinex","BTCUSD",1645942396797,0.052,38716.0,38714.0,0.001608]
["bitfinex","BTCUSD",1645942396995,0.052,38716.0,38714.0,0.002]
["bitfinex","BTCUSD",1645942398197,0.052,38716.0,38714.0,0.0006274]
["bitfinex","BTCUSD",1645942398398,0.052,38716.0,38713.0,0.00019618]
["bitfinex","BTCUSD",1645942398995,0.052,38716.0,38710.0,0.68549881]
["bitfinex","BTCUSD",1645942398996,0.053,38716.0,38710.0,0.68549881]
["bitfinex","BTCUSD",1645942399198,0.381229,38713.0,38710.0,0.68549881]
["bitfinex","BTCUSD",1645942399457,0.381229,38711.0,38710.0,0.68549881]
["bitfinex","BTCUSD",1645942399754,0.433229,38711.0,38710.0,0.68549881]
["bitfinex","BTCUSD",1645942399951,0.052,38711.0,38710.0,0.68549881]
["bitfinex","BTCUSD",1645942400759,0.6516,38716.0,38711.0,0.05434209]
["bitfinex","BTCUSD",1645942400760,0.001,38716.0,38711.0,0.05434209]
["bitfinex","BTCUSD",1645942401059,0.116,38724.0,38712.0,0.00633]
["bitfinex","BTCUSD",1645942401252,0.116,38724.0,38712.0,0.37167466]
["bitfinex","BTCUSD",1645942401455,0.116,38724.0,38711.0,0.42601675]
["bitfinex","BTCUSD",1645942401655,0.381229,38723.0,38715.0,0.18081047]
["bitfinex","BTCUSD",1645942401852,0.116,38724.0,38715.0,0.18081047]
["bitfinex","BTCUSD",1645942404003,0.27780091,38724.0,38715.0,0.18081047]
["bitfinex","BTCUSD",1645942404204,0.116,38724.0,38715.0,0.18081047]
["bitfinex","BTCUSD",1645942405110,0.116,38724.0,38716.0,0.37167466]
["bitfinex","BTCUSD",1645942405406,0.116,38724.0,38715.0,0.18914047]
["bitfinex","BTCUSD",1645942405407,0.02164815,38723.0,38718.0,0.00633]
["bitfinex","BTCUSD",1645942407046,0.02164815,38723.0,38718.0,0.00833]
["bitfinex","BTCUSD",1645942408448,0.02164815,38723.0,38718.0,0.00633]
["bitfinex","BTCUSD",1645942409148,0.02164815,38727.0,38718.0,0.00633]
["bitfinex","BTCUSD",1645942411193,0.02164815,38727.0,38718.0,0.00933]
["bitfinex","BTCUSD",1645942412293,0.02164815,38727.0,38718.0,0.003]
["bitfinex","BTCUSD",1645942412494,0.02164815,38727.0,38716.0,0.59938788]
["bitfinex","BTCUSD",1645942412893,0.1920059,38727.0,38716.0,0.01032]
["bitfinex","BTCUSD",1645942413496,0.35380681,38727.0,38716.0,0.01665]
["bitfinex","BTCUSD",1645942413694,0.1920059,38727.0,38716.0,0.23404322]
["bitfinex","BTCUSD",1645942414544,0.02164815,38727.0,38716.0,0.22771322]
["bitfinex","BTCUSD",1645942415146,0.02164815,38727.0,38716.0,0.23171322]
["bitfinex","BTCUSD",1645942415547,0.02164815,38727.0,38718.0,0.00633]
["bitfinex","BTCUSD",1645942416148,0.02164815,38727.0,38717.0,0.21739322]
["bitfinex","BTCUSD",1645942416347,0.02164815,38727.0,38716.0,0.23404322]
["bitfinex","BTCUSD",1645942416750,0.02164815,38727.0,38720.0,0.00633]
["bitfinex","BTCUSD",1645942417047,0.02164815,38727.0,38718.0,0.00633]
["bitfinex","BTCUSD",1645942417453,0.02164815,38727.0,38717.0,0.21739322]
["bitfinex","BTCUSD",1645942417749,0.02164815,38727.0,38720.0,0.00633]
["bitfinex","BTCUSD",1645942419118,0.02164815,38727.0,38720.0,0.00833]
["bitfinex","BTCUSD",1645942419717,0.02164815,38729.0,38720.0,0.00833]
["bitfinex","BTCUSD",1645942420324,0.02164815,38729.0,38720.0,0.00633]
["bitfinex","BTCUSD",1645942420717,0.02164815,38729.0,38718.0,0.22770322]
["bitfinex","BTCUSD",1645942421118,0.02164815,38729.0,38719.0,0.21739322]
["bitfinex","BTCUSD",1645942421317,0.02164815,38729.0,38718.0,0.01031]
["bitfinex","BTCUSD",1645942421318,0.02164815,38729.0,38718.0,0.22770322]
["bitfinex","BTCUSD",1645942421520,0.02164815,38729.0,38719.0,0.21739322]
["bitfinex","BTCUSD",1645942421949,0.0215639,38729.0,38719.0,0.21739322]
["bitfinex","BTCUSD",1645942423950,0.0215639,38729.0,38720.0,0.00633]
["bitfinex","BTCUSD",1645942424350,0.0215639,38729.0,38720.0,0.22372322]
["bitfinex","BTCUSD",1645942424551,0.0215639,38729.0,38720.0,0.00633]
["bitfinex","BTCUSD",1645942425150,0.0215639,38729.0,38719.0,0.21739322]
["bitfinex","BTCUSD",1645942426404,0.0215639,38729.0,38720.0,0.21739322]
["bitfinex","BTCUSD",1645942428109,0.04614821,38730.0,38720.0,0.21739322]
["bitfinex","BTCUSD",1645942428812,0.95071558,38731.0,38720.0,0.21739322]
["bitfinex","BTCUSD",1645942429212,0.381229,38730.0,38720.0,0.22372322]
["bitfinex","BTCUSD",1645942429448,0.381229,38730.0,38720.0,0.22572322]
["bitfinex","BTCUSD",1645942429648,0.16180091,38730.0,38720.0,0.22572322]
["bitfinex","BTCUSD",1645942430048,1.15659014,38731.0,38720.0,0.22572322]
["bitfinex","BTCUSD",1645942430247,1.15637546,38731.0,38720.0,0.22572322]
["bitfinex","BTCUSD",1645942430448,1.15659014,38731.0,38720.0,0.22572322]
["bitfinex","BTCUSD",1645942430653,1.15659014,38731.0,38720.0,0.21739322]
["bitfinex","BTCUSD",1645942430850,1.15659014,38731.0,38720.0,0.22372322]
["bitfinex","BTCUSD",1645942430851,0.95071559,38731.0,38720.0,0.22372322]
["bitfinex","BTCUSD",1645942431448,0.95050091,38731.0,38720.0,0.22372322]
["bitfinex","BTCUSD",1645942431849,0.95069612,38731.0,38720.0,0.22372322]
["bitfinex","BTCUSD",1645942432049,0.7887,38730.0,38720.0,0.22372322]
["bitfinex","BTCUSD",1645942432249,0.381229,38729.0,38720.0,0.21739322]
["bitfinex","BTCUSD",1645942432650,0.381229,38728.0,38720.0,0.21739322]
["bitfinex","BTCUSD",1645942432850,8.483e-05,38720.0,38718.0,0.22770322]
["bitfinex","BTCUSD",1645942433050,8.483e-05,38720.0,38718.0,0.01031]
["bitfinex","BTCUSD",1645942433704,8.483e-05,38720.0,38718.0,0.010167]
["bitfinex","BTCUSD",1645942437448,8.483e-05,38720.0,38716.0,0.21739322]
["bitfinex","BTCUSD",1645942439754,8.483e-05,38720.0,38717.0,0.21739322]
["bitfinex","BTCUSD",1645942440555,8.483e-05,38720.0,38716.0,0.22372322]
["bitfinex","BTCUSD",1645942440799,8.483e-05,38720.0,38717.0,0.21739322]
["bitfinex","BTCUSD",1645942442503,8.483e-05,38720.0,38718.0,0.21739322]
["bitfinex","BTCUSD",1645942443302,0.00108483,38720.0,38718.0,0.21739322]
["bitfinex","BTCUSD",1645942443711,0.00108483,38720.0,38719.0,0.22372322]
["bitfinex","BTCUSD",1645942443904,0.00108483,38720.0,38719.0,0.00633]
["bitfinex","BTCUSD",1645942444455,8.483e-05,38720.0,38719.0,0.21750219]
["bitfinex","BTCUSD",1645942444855,8.483e-05,38720.0,38718.0,0.2721784]
["bitfinex","BTCUSD",1645942445258,8.483e-05,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1645942445856,8.483e-05,38720.0,38719.0,0.2731784]
["bitfinex","BTCUSD",1645942446258,8.483e-05,38720.0,38719.0,0.2795084]
["bitfinex","BTCUSD",1645942446460,8.483e-05,38720.0,38719.0,0.2721784]
["bitfinex","BTCUSD",1645942447257,8.483e-05,38720.0,38719.0,0.2741784]
["bitfinex","BTCUSD",1645942447857,8.483e-05,38720.0,38719.0,0.2805084]
["bitfinex","BTCUSD",1645942448405,8.483e-05,38720.0,38719.0,0.2785084]
["bitfinex","BTCUSD",1645942448810,8.483e-05,38720.0,38719.0,0.00633]
["bitfinex","BTCUSD",1645942449205,8.483e-05,38720.0,38719.0,0.00833]
["bitfinex","BTCUSD",1645942449606,8.483e-05,38720.0,38719.0,0.28033684]
["bitfinex","BTCUSD",1645942449808,8.483e-05,38720.0,38719.0,0.00833]
["bitfinex","BTCUSD",1645942450205,8.483e-05,38720.0,38719.0,0.002]
["bitfinex","BTCUSD",1645942450408,8.483e-05,38720.0,38719.0,0.00633]
["bitfinex","BTCUSD",1645942451209,8.483e-05,38720.0,38719.0,0.00833]
["bitfinex","BTCUSD",1645942452152,8.483e-05,38720.0,38719.0,0.002]
["bitfinex","BTCUSD",1645942452552,8.483e-05,38720.0,38718.0,0.32664182]
["bitfinex","BTCUSD",1645942452852,8.483e-05,38720.0,38717.0,0.01033]
["bitfinex","BTCUSD",1645942452853,8.483e-05,38720.0,38719.0,0.32664182]
["bitfinex","BTCUSD",1645942453652,8.483e-05,38720.0,38718.0,0.32664182]
["bitfinex","BTCUSD",1645942455454,8.483e-05,38720.0,38718.0,0.32964182]
["bitfinex","BTCUSD",1645942456498,8.483e-05,38720.0,38718.0,0.32664182]
["bitfinex","BTCUSD",1645942457596,8.483e-05,38720.0,38719.0,0.0001]
["bitfinex","BTCUSD",1645942457996,4.94e-06,38720.0,38719.0,0.0001]
["bitfinex","BTCUSD",1645942459307,4.94e-06,38720.0,38719.0,0.33507182]
["bitfinex","BTCUSD",1645942460153,4.94e-06,38720.0,38719.0,0.32874182]
["bitfinex","BTCUSD",1645942460554,4.94e-06,38720.0,38719.0,0.0001]
["bitfinex","BTCUSD",1645942460756,4.94e-06,38720.0,38719.0,0.37531724]
["bitfinex","BTCUSD",1645942460956,4.94e-06,38720.0,38719.0,0.70066111]
["bitfinex","BTCUSD",1645942461552,4.94e-06,38720.0,38719.0,0.31957898]
["bitfinex","BTCUSD",1645942461754,4.94e-06,38720.0,38719.0,0.71050682]
["bitfinex","BTCUSD",1645942462659,4.94e-06,38720.0,38719.0,0.73635682]
["bitfinex","BTCUSD",1645942462856,4.94e-06,38720.0,38719.0,0.55575898]
["bitfinex","BTCUSD",1645942463055,4.94e-06,38720.0,38719.0,0.89879622]
["bitfinex","BTCUSD",1645942463323,4.94e-06,38720.0,38719.0,0.90079622]
["bitfinex","BTCUSD",1645942463723,4.94e-06,38720.0,38719.0,0.90069622]
["bitfinex","BTCUSD",1645942463923,4.94e-06,38720.0,38719.0,0.92654622]
["bitfinex","BTCUSD",1645942464324,4.94e-06,38720.0,38719.0,0.90069622]
["bitfinex","BTCUSD",1645942464528,4.94e-06,38720.0,38719.0,0.89869622]
["bitfinex","BTCUSD",1645942465126,4.94e-06,38720.0,38719.0,0.92454622]
["bitfinex","BTCUSD",1645942465330,4.94e-06,38720.0,38719.0,0.95464622]
["bitfinex","BTCUSD",1645942465526,4.94e-06,38720.0,38719.0,1.72944622]
["bitfinex","BTCUSD",1645942465724,4.94e-06,38720.0,38719.0,1.80857622]
["bitfinex","BTCUSD",1645942466828,4.94e-06,38720.0,38719.0,1.98693422]
["bitfinex","BTCUSD",1645942467067,0.00018221,38731.0,38720.0,0.02585]
["bitfinex","BTCUSD",1645942467266,0.00018221,38731.0,38730.0,0.29747692]
["bitfinex","BTCUSD",1645942467461,0.001,38736.0,38730.0,0.44650692]
["bitfinex","BTCUSD",1645942467657,0.001,38736.0,38734.0,0.00633]
["bitfinex","BTCUSD",1645942467858,0.0009,38736.0,38734.0,0.21025093]
["bitfinex","BTCUSD",1645942471324,0.0009,38736.0,38734.0,0.21125093]
["bitfinex","BTCUSD",1645942472121,0.0009,38736.0,38734.0,0.20492093]
["bitfinex","BTCUSD",1645942472327,0.0009,38736.0,38734.0,0.21125093]
["bitfinex","BTCUSD",1645942472523,0.0009,38736.0,38734.0,0.21025093]
["bitfinex","BTCUSD",1645942475348,0.0009,38736.0,38734.0,0.21125093]
["bitfinex","BTCUSD",1645942475550,0.0009,38736.0,38734.0,0.00733]
["bitfinex","BTCUSD",1645942476454,0.0009,38736.0,38734.0,0.001]
["bitfinex","BTCUSD",1645942476652,0.0009,38736.0,38729.0,0.01031]
["bitfinex","BTCUSD",1645942476851,0.0009,38736.0,38728.0,0.1138]
["bitfinex","BTCUSD",1645942477556,0.00018342,38734.0,38728.0,0.1138]
["bitfinex","BTCUSD",1645942478407,0.0009,38736.0,38728.0,0.1138]
["bitfinex","BTCUSD",1645942478609,0.00018342,38733.0,38728.0,0.1138]
["bitfinex","BTCUSD",1645942479409,0.00018342,38733.0,38728.0,0.1168]
["bitfinex","BTCUSD",1645942479611,0.0009,38736.0,38728.0,0.1168]
["bitfinex","BTCUSD",1645942479809,0.00018341,38732.0,38728.0,0.1168]
["bitfinex","BTCUSD",1645942480611,0.00018341,38732.0,38728.0,0.1138]
["bitfinex","BTCUSD",1645942480808,0.0009,38736.0,38728.0,0.1138]
["bitfinex","BTCUSD",1645942481010,0.00018342,38732.0,38728.0,0.1138]
["bitfinex","BTCUSD",1645942482053,0.0009,38736.0,38728.0,0.1138]
["bitfinex","BTCUSD",1645942482253,0.00018342,38732.0,38728.0,0.1138]
["bitfinex","BTCUSD",1645942483153,0.22300978,38738.0,38728.0,0.1138]
["bitfinex","BTCUSD",1645942483352,0.22300978,38738.0,38728.0,0.1168]
["bitfinex","BTCUSD",1645942483353,0.00018342,38732.0,38728.0,0.1168]
["bitfinex","BTCUSD",1645942483854,0.00018342,38732.0,38729.0,0.00633]
["bitfinex","BTCUSD",1645942484454,0.0021,38738.0,38729.0,0.22008918]
["bitfinex","BTCUSD",1645942484655,0.0021,38738.0,38729.0,0.00633]
["bitfinex","BTCUSD",1645942485706,0.0021,38738.0,38729.0,0.17361243]
["bitfinex","BTCUSD",1645942485904,0.0021,38738.0,38729.0,0.00633]
["bitfinex","BTCUSD",1645942486605,0.0021,38738.0,38728.0,0.1138]
["bitfinex","BTCUSD",1645942486606,0.0021,38738.0,38732.0,0.00633]
["bitfinex","BTCUSD",1645942487006,0.00021698,38735.0,38729.0,0.20348213]
["bitfinex","BTCUSD",1645942487305,0.00021698,38735.0,38732.0,0.003]
["bitfinex","BTCUSD",1645942487905,0.0021,38738.0,38732.0,0.003]
["bitfinex","BTCUSD",1645942488305,0.00255276,38731.0,38728.0,0.1138]
["bitfinex","BTCUSD",1645942488810,0.00255276,38731.0,38725.0,0.47158436]
["bitfinex","BTCUSD",1645942489006,0.00255276,38731.0,38724.0,0.21728436]
["bitfinex","BTCUSD",1645942490060,0.00255276,38731.0,38724.0,0.22361436]
["bitfinex","BTCUSD",1645942490257,0.00255276,38731.0,38724.0,0.21728436]
["bitfinex","BTCUSD",1645942491057,0.00255276,38731.0,38726.0,0.00633]
["bitfinex","BTCUSD",1645942492458,0.00255276,38731.0,38725.0,0.21728436]
["bitfinex","BTCUSD",1645942492758,0.00255276,38731.0,38724.0,0.21928436]
["bitfinex","BTCUSD",1645942493221,0.00255276,38731.0,38724.0,0.21728436]
["bitfinex","BTCUSD",1645942493426,0.00255276,38731.0,38724.0,0.21928436]
["bitfinex","BTCUSD",1645942493620,0.00255276,38731.0,38724.0,0.002]
["bitfinex","BTCUSD",1645942494620,0.00255276,38731.0,38723.0,0.22361436]
["bitfinex","BTCUSD",1645942495023,0.00255276,38731.0,38724.0,0.21728436]
["bitfinex","BTCUSD",1645942496422,0.00255276,38731.0,38725.0,0.21728436]
["bitfinex","BTCUSD",1645942497552,0.00255276,38731.0,38725.0,0.21928436]
["bitfinex","BTCUSD",1645942498652,0.00255276,38731.0,38725.0,0.21728436]
["bitfinex","BTCUSD",1645942499452,0.00255276,38731.0,38725.0,0.21928436]
["bitfinex","BTCUSD",1645942499853,0.00255276,38731.0,38726.0,0.21728436]
["bitfinex","BTCUSD",1645942500904,0.00255276,38731.0,38727.0,0.21728436]
["bitfinex","BTCUSD",1645942501210,0.00255276,38731.0,38726.0,0.21728436]
["bitfinex","BTCUSD",1645942501608,0.00255276,38731.0,38727.0,0.21728436]
["bitfinex","BTCUSD",1645942502207,0.00255276,38731.0,38725.0,0.19293508]
["bitfinex","BTCUSD",1645942502406,0.00255276,38731.0,38727.0,0.21741438]
["bitfinex","BTCUSD",1645942503507,0.00255276,38731.0,38727.0,0.21841438]
["bitfinex","BTCUSD",1645942503815,0.00255276,38731.0,38728.0,0.22374438]
["bitfinex","BTCUSD",1645942504008,0.00255276,38731.0,38728.0,0.21741438]
["bitfinex","BTCUSD",1645942505356,0.00355276,38731.0,38728.0,0.21741438]
["bitfinex","BTCUSD",1645942505557,0.00355276,38731.0,38728.0,0.22374438]
["bitfinex","BTCUSD",1645942506556,0.00255276,38731.0,38728.0,0.22374438]
["bitfinex","BTCUSD",1645942506957,0.00255276,38731.0,38728.0,0.21741438]
["bitfinex","BTCUSD",1645942507157,0.00255276,38731.0,38728.0,0.22374438]
["bitfinex","BTCUSD",1645942507356,0.00255276,38731.0,38728.0,0.22474438]
["bitfinex","BTCUSD",1645942507559,0.00255276,38731.0,38728.0,0.21841438]
["bitfinex","BTCUSD",1645942508603,0.00255276,38731.0,38728.0,0.21741438]
["bitfinex","BTCUSD",1645942509203,0.21935945,38730.0,38728.0,0.22374438]
["bitfinex","BTCUSD",1645942509403,0.4387189,38730.0,38728.0,0.22474438]
["bitfinex","BTCUSD",1645942509805,0.4387189,38730.0,38729.0,0.21741438]
["bitfinex","BTCUSD",1645942510407,0.4387189,38730.0,38728.0,0.22474438]
["bitfinex","BTCUSD",1645942510608,0.4387189,38730.0,38728.0,0.21741438]
["bitfinex","BTCUSD",1645942511306,0.4387189,38730.0,38727.0,0.21741438]
["bitfinex","BTCUSD",1645942511509,0.4397189,38730.0,38727.0,0.21741438]
["bitfinex","BTCUSD",1645942512163,0.36722982,38729.0,38727.0,0.21741438]
["bitfinex","BTCUSD",1645942512359,0.56634856,38728.0,38726.0,0.21741438]
["bitfinex","BTCUSD",1645942512554,0.381229,38726.0,38723.0,0.21841438]
["bitfinex","BTCUSD",1645942512757,0.381229,38726.0,38722.0,0.39951438]
["bitfinex","BTCUSD",1645942512953,0.06459636,38729.0,38723.0,0.21741438]
["bitfinex","BTCUSD",1645942513152,0.06459636,38729.0,38722.0,0.21741438]
["bitfinex","BTCUSD",1645942513153,0.381229,38728.0,38722.0,0.21741438]
["bitfinex","BTCUSD",1645942513353,0.052,38727.0,38722.0,0.21941438]
["bitfinex","BTCUSD",1645942513552,0.052,38726.0,38722.0,0.21941438]
["bitfinex","BTCUSD",1645942514156,0.052,38726.0,38723.0,0.21741438]
["bitfinex","BTCUSD",1645942514352,0.052,38726.0,38722.0,0.21941438]
["bitfinex","BTCUSD",1645942514553,0.4387189,38724.0,38722.0,0.21741438]
["bitfinex","BTCUSD",1645942515356,0.4397189,38724.0,38722.0,0.21741438]
["bitfinex","BTCUSD",1645942515553,0.50251527,38731.0,38729.0,0.04711842]
["bitfinex","BTCUSD",1645942515802,0.433229,38730.0,38729.0,0.04711842]
["bitfinex","BTCUSD",1645942517502,0.435229,38730.0,38729.0,0.04711842]
["bitfinex","BTCUSD",1645942517703,1.223929,38730.0,38729.0,0.04711842]
["bitfinex","BTCUSD",1645942518103,0.59804018,38730.0,38729.0,0.04711842]
["bitfinex","BTCUSD",1645942518305,0.04004674,38723.0,38722.0,0.21741438]
["bitfinex","BTCUSD",1645942518706,0.04004674,38723.0,38721.0,0.21741438]
["bitfinex","BTCUSD",1645942519559,0.04104674,38723.0,38721.0,0.21741438]
["bitfinex","BTCUSD",1645942520660,0.04004674,38723.0,38721.0,0.21741438]
["bitfinex","BTCUSD",1645942521459,0.04004674,38723.0,38722.0,0.21741438]
["bitfinex","BTCUSD",1645942521658,0.04004674,38723.0,38721.0,0.21741438]
["bitfinex","BTCUSD",1645942523521,0.04104674,38723.0,38721.0,0.21741438]
["bitfinex","BTCUSD",1645942524718,0.04004674,38723.0,38721.0,0.21741438]
["bitfinex","BTCUSD",1645942525526,0.04104674,38723.0,38721.0,0.21741438]
["bitfinex","BTCUSD",1645942526724,0.04004674,38723.0,38721.0,0.21741438]
["bitfinex","BTCUSD",1645942527555,0.04004674,38723.0,38721.0,0.21841438]
["bitfinex","BTCUSD",1645942528555,0.04004674,38723.0,38721.0,0.22474438]
["bitfinex","BTCUSD",1645942528770,0.04004674,38723.0,38721.0,0.22374438]
["bitfinex","BTCUSD",1645942529555,0.04004674,38723.0,38721.0,0.21841438]
["bitfinex","BTCUSD",1645942530828,0.04004674,38723.0,38721.0,0.21741438]
["bitfinex","BTCUSD",1645942532814,0.04004674,38723.0,38719.0,0.21741438]
["bitfinex","BTCUSD",1645942534112,0.36411902,38722.0,38719.0,0.21741438]
["bitfinex","BTCUSD",1645942534555,0.04004674,38723.0,38719.0,0.21741438]
["bitfinex","BTCUSD",1645942534756,0.36411902,38722.0,38719.0,0.21741438]
["bitfinex","BTCUSD",1645942534959,0.36411902,38722.0,38718.0,0.21761415]
["bitfinex","BTCUSD",1645942535558,0.04104674,38723.0,38719.0,0.001]
["bitfinex","BTCUSD",1645942535960,0.04104674,38723.0,38719.0,0.21841438]
["bitfinex","BTCUSD",1645942536360,0.04104674,38723.0,38720.0,0.21741438]
["bitfinex","BTCUSD",1645942536561,0.04104674,38723.0,38719.0,0.21841438]
["bitfinex","BTCUSD",1645942536761,0.04004674,38723.0,38719.0,0.21841438]
["bitfinex","BTCUSD",1645942536964,0.04004674,38723.0,38719.0,0.21741438]
["bitfinex","BTCUSD",1645942538613,0.03996858,38723.0,38719.0,0.21741438]
["bitfinex","BTCUSD",1645942539412,0.03996858,38723.0,38719.0,0.21841438]
["bitfinex","BTCUSD",1645942541416,0.04096858,38723.0,38719.0,0.21741438]
["bitfinex","BTCUSD",1645942542654,0.03996858,38723.0,38719.0,0.21741438]
["bitfinex","BTCUSD",1645942543458,0.04096858,38723.0,38719.0,0.21741438]
["bitfinex","BTCUSD",1645942544055,0.04096858,38723.0,38720.0,0.21741438]
["bitfinex","BTCUSD",1645942544756,0.04096858,38723.0,38721.0,0.21741438]
["bitfinex","BTCUSD",1645942544757,0.03996858,38723.0,38721.0,0.21741438]
["bitfinex","BTCUSD",1645942544957,0.03996858,38723.0,38722.0,0.22374438]
["bitfinex","BTCUSD",1645942545257,0.03996858,38723.0,38722.0,0.27809798]
["bitfinex","BTCUSD",1645942545462,0.03996858,38723.0,38722.0,0.642217]
["bitfinex","BTCUSD",1645942545710,0.03996858,38723.0,38722.0,0.53075902]
["bitfinex","BTCUSD",1645942547414,0.03996858,38723.0,38722.0,0.53275902]
["bitfinex","BTCUSD",1645942548415,0.03496858,38723.0,38722.0,0.16864]
["bitfinex","BTCUSD",1645942548719,0.03496858,38723.0,38722.0,0.85688059]
["bitfinex","BTCUSD",1645942549014,0.03406248,38723.0,38722.0,0.39276157]
["bitfinex","BTCUSD",1645942549215,0.03406248,38723.0,38722.0,0.85688059]
["bitfinex","BTCUSD",1645942549467,0.03406248,38723.0,38722.0,0.85888059]
["bitfinex","BTCUSD",1645942549869,0.03406248,38723.0,38722.0,0.85871359]
["bitfinex","BTCUSD",1645942550668,0.03406248,38723.0,38722.0,0.85671359]
["bitfinex","BTCUSD",1645942551466,0.03406248,38723.0,38722.0,0.85871359]
["bitfinex","BTCUSD",1645942552666,0.03406248,38723.0,38722.0,0.53059202]
["bitfinex","BTCUSD",1645942554828,0.03406248,38723.0,38722.0,0.49258532]
["bitfinex","BTCUSD",1645942555027,0.03406248,38723.0,38722.0,0.166473]
["bitfinex","BTCUSD",1645942555831,0.03406248,38723.0,38722.0,0.53059202]
["bitfinex","BTCUSD",1645942556427,0.03406248,38723.0,38722.0,0.49258532]
["bitfinex","BTCUSD",1645942556626,0.03406248,38723.0,38722.0,0.85670434]
["bitfinex","BTCUSD",1645942558174,0.03406248,38723.0,38722.0,0.166473]
["bitfinex","BTCUSD",1645942561407,0.03406248,38723.0,38722.0,0.53459202]
["bitfinex","BTCUSD",1645942561810,0.03406248,38723.0,38722.0,0.170473]
["bitfinex","BTCUSD",1645942562512,0.03406248,38723.0,38722.0,0.53459202]
["bitfinex","BTCUSD",1645942562708,0.03406248,38723.0,38722.0,0.53059202]
["bitfinex","BTCUSD",1645942562908,0.03406248,38723.0,38722.0,0.166473]
["bitfinex","BTCUSD",1645942563308,0.03406248,38723.0,38722.0,0.160143]
["bitfinex","BTCUSD",1645942566266,0.03406248,38723.0,38722.0,0.48625532]
["bitfinex","BTCUSD",1645942567667,0.03406248,38723.0,38722.0,0.160143]
["bitfinex","BTCUSD",1645942567867,0.03406248,38723.0,38722.0,0.48625532]
["bitfinex","BTCUSD",1645942568068,0.03406248,38723.0,38722.0,0.160143]
["bitfinex","BTCUSD",1645942568319,0.03406248,38723.0,38722.0,0.01031]
["bitfinex","BTCUSD",1645942569720,0.03406248,38723.0,38722.0,0.43642232]
["bitfinex","BTCUSD",1645942570215,0.03406248,38723.0,38722.0,0.53642232]
["bitfinex","BTCUSD",1645942570716,0.03406248,38723.0,38722.0,0.90054134]
["bitfinex","BTCUSD",1645942571517,0.03406248,38723.0,38722.0,0.90354134]
["bitfinex","BTCUSD",1645942572760,0.03406248,38723.0,38722.0,0.90054134]
["bitfinex","BTCUSD",1645942573460,0.03406248,38723.0,38722.0,0.90354134]
["bitfinex","BTCUSD",1645942574260,0.03398507,38723.0,38722.0,0.90354134]
["bitfinex","BTCUSD",1645942574663,0.03398507,38723.0,38722.0,0.90054134]
["bitfinex","BTCUSD",1645942575561,0.03398507,38723.0,38722.0,0.53942232]
["bitfinex","BTCUSD",1645942576611,0.03398507,38723.0,38722.0,0.57742902]
["bitfinex","BTCUSD",1645942576813,0.03398507,38723.0,38722.0,0.62642902]
["bitfinex","BTCUSD",1645942577213,0.03398507,38723.0,38722.0,1.25924844]
["bitfinex","BTCUSD",1645942577612,0.03398507,38723.0,38722.0,1.26224844]
["bitfinex","BTCUSD",1645942577812,0.00019971,38734.0,38722.0,1.2620642]
["bitfinex","BTCUSD",1645942578013,0.00019971,38734.0,38733.0,0.23424917]
["bitfinex","BTCUSD",1645942578215,0.42307541,38738.0,38733.0,0.23424917]
["bitfinex","BTCUSD",1645942578216,0.0021,38738.0,38733.0,0.23424917]
["bitfinex","BTCUSD",1645942578412,0.04993041,38731.0,38730.0,0.42038767]
["bitfinex","BTCUSD",1645942578613,0.04993041,38731.0,38730.0,0.47038767]
["bitfinex","BTCUSD",1645942578816,0.04993041,38731.0,38730.0,0.25308226]
["bitfinex","BTCUSD",1645942579482,0.04993041,38731.0,38730.0,0.61972188]
["bitfinex","BTCUSD",1645942579683,0.04993041,38731.0,38730.0,0.7039703]
["bitfinex","BTCUSD",1645942579886,0.04993041,38731.0,38730.0,0.43233854]
["bitfinex","BTCUSD",1645942580281,0.04993041,38731.0,38730.0,0.25508226]
["bitfinex","BTCUSD",1645942580484,0.04993041,38731.0,38730.0,0.61972188]
["bitfinex","BTCUSD",1645942580681,0.04993041,38731.0,38730.0,0.52671402]
["bitfinex","BTCUSD",1645942580883,0.04993041,38731.0,38730.0,0.52471402]
["bitfinex","BTCUSD",1645942581080,0.04993041,38731.0,38730.0,0.57471402]
["bitfinex","BTCUSD",1645942581285,0.04993041,38731.0,38730.0,0.88898219]
["bitfinex","BTCUSD",1645942581480,0.04993041,38731.0,38730.0,0.89098219]
["bitfinex","BTCUSD",1645942582984,0.04993041,38731.0,38730.0,0.88898219]
["bitfinex","BTCUSD",1645942583214,0.04993041,38731.0,38730.0,0.61735043]
["bitfinex","BTCUSD",1645942583415,0.04993041,38731.0,38730.0,0.40308226]
["bitfinex","BTCUSD",1645942583716,0.04993041,38731.0,38730.0,0.67671402]
["bitfinex","BTCUSD",1645942583915,0.04993041,38731.0,38730.0,1.04135364]
["bitfinex","BTCUSD",1645942584119,0.04993041,38731.0,38730.0,0.76972188]
["bitfinex","BTCUSD",1645942584716,0.04993041,38731.0,38730.0,0.76772188]
["bitfinex","BTCUSD",1645942584918,0.04993041,38731.0,38730.0,0.95815873]
["bitfinex","BTCUSD",1645942585317,0.04993041,38731.0,38730.0,0.76772188]
["bitfinex","BTCUSD",1645942585516,0.04993041,38731.0,38730.0,0.76972188]
["bitfinex","BTCUSD",1645942585720,0.04993041,38731.0,38730.0,0.78003188]
["bitfinex","BTCUSD",1645942586117,0.04993041,38731.0,38730.0,0.40508226]
["bitfinex","BTCUSD",1645942586317,0.04993041,38731.0,38730.0,0.92837443]
["bitfinex","BTCUSD",1645942586519,0.04993041,38731.0,38730.0,0.40508226]
["bitfinex","BTCUSD",1645942586717,0.04993041,38731.0,38730.0,0.40308226]
["bitfinex","BTCUSD",1645942587367,0.04993041,38731.0,38730.0,0.76772188]
["bitfinex","BTCUSD",1645942587663,0.04993041,38731.0,38730.0,0.40308226]
["bitfinex","BTCUSD",1645942588665,0.04993041,38731.0,38730.0,0.72904038]
["bitfinex","BTCUSD",1645942588866,0.04993041,38731.0,38730.0,0.35308226]
["bitfinex","BTCUSD",1645942589065,0.04993041,38731.0,38730.0,0.67478151]
["bitfinex","BTCUSD",1645942589469,0.04993041,38731.0,38730.0,0.27169925]
["bitfinex","BTCUSD",1645942589671,0.41457003,38731.0,38729.0,0.21740118]
["bitfinex","BTCUSD",1645942589869,0.12816041,38731.0,38729.0,0.21740118]
["bitfinex","BTCUSD",1645942590267,0.12816041,38731.0,38730.0,0.21740118]
["bitfinex","BTCUSD",1645942590916,0.04993041,38731.0,38730.0,0.22373118]
["bitfinex","BTCUSD",1645942591317,0.04993041,38731.0,38730.0,0.21740118]
["bitfinex","BTCUSD",1645942593116,0.04993041,38731.0,38728.0,0.48214447]
["bitfinex","BTCUSD",1645942593314,0.04993041,38731.0,38728.0,0.53214447]
["bitfinex","BTCUSD",1645942593515,0.04993041,38731.0,38730.0,0.002]
["bitfinex","BTCUSD",1645942594315,0.04993041,38731.0,38730.0,0.00192539]
["bitfinex","BTCUSD",1645942594775,0.04993041,38731.0,38728.0,0.53214447]
["bitfinex","BTCUSD",1645942595069,0.04993041,38731.0,38730.0,0.21737789]
["bitfinex","BTCUSD",1645942595267,0.04993041,38731.0,38728.0,0.53214447]
["bitfinex","BTCUSD",1645942595468,0.04993041,38731.0,38730.0,0.21735779]
["bitfinex","BTCUSD",1645942595668,0.04993041,38731.0,38730.0,0.22368779]
["bitfinex","BTCUSD",1645942595869,0.04993041,38731.0,38730.0,0.00633]
["bitfinex","BTCUSD",1645942597269,0.04493041,38731.0,38730.0,0.00633]
["bitfinex","BTCUSD",1645942597669,0.04493041,38731.0,38730.0,0.00933]
["bitfinex","BTCUSD",1645942598915,0.04493041,38731.0,38730.0,0.00633]
["bitfinex","BTCUSD",1645942599715,0.04493041,38731.0,38730.0,0.00933]
["bitfinex","BTCUSD",1645942600516,0.04493041,38731.0,38730.0,0.22665881]
["bitfinex","BTCUSD",1645942600914,0.04493041,38731.0,38730.0,0.22365881]
["bitfinex","BTCUSD",1645942602368,0.04493041,38731.0,38730.0,0.27802925]
["bitfinex","BTCUSD",1645942602566,0.04493041,38731.0,38730.0,0.27169925]
["bitfinex","BTCUSD",1645942603169,0.04493041,38731.0,38729.0,0.32595812]
["bitfinex","BTCUSD",1645942603369,0.04493041,38731.0,38730.0,0.27154807]
["bitfinex","BTCUSD",1645942603569,0.04493041,38731.0,38730.0,0.002]
["bitfinex","BTCUSD",1645942604870,0.04493041,38731.0,38729.0,0.33228812]
["bitfinex","BTCUSD",1645942605716,0.04493041,38731.0,38729.0,0.33528812]
["bitfinex","BTCUSD",1645942606917,0.04493041,38731.0,38729.0,0.33228812]
["bitfinex","BTCUSD",1645942608520,0.04493041,38731.0,38729.0,0.38228812]
["bitfinex","BTCUSD",1645942608723,0.04493041,38731.0,38730.0,0.42595812]
["bitfinex","BTCUSD",1645942609571,0.04493041,38731.0,38730.0,0.42995812]
["bitfinex","BTCUSD",1645942610967,0.04493041,38731.0,38730.0,0.42595812]
["bitfinex","BTCUSD",1645942611768,0.04493041,38731.0,38730.0,0.42995812]
["bitfinex","BTCUSD",1645942613069,0.04493041,38731.0,38730.0,0.42595812]
["bitfinex","BTCUSD",1645942615617,0.04493041,38731.0,38730.0,0.43095812]
["bitfinex","BTCUSD",1645942616822,0.04493041,38731.0,38730.0,0.42595812]
["bitfinex","BTCUSD",1645942617570,0.04493041,38731.0,38730.0,1.12050542]
["bitfinex","BTCUSD",1645942617770,0.04493041,38731.0,38730.0,0.7945473]
["bitfinex","BTCUSD",1645942617970,0.04493041,38731.0,38730.0,1.12029625]
["bitfinex","BTCUSD",1645942618570,0.04493041,38731.0,38730.0,0.7945473]
["bitfinex","BTCUSD",1645942619171,0.04493041,38731.0,38730.0,1.15918692]
["bitfinex","BTCUSD",1645942619772,0.04482748,38731.0,38730.0,1.16318692]
["bitfinex","BTCUSD",1645942619972,0.04482748,38731.0,38730.0,0.7985473]
["bitfinex","BTCUSD",1645942620172,0.04482748,38731.0,38730.0,1.16318692]
["bitfinex","BTCUSD",1645942621017,0.04482748,38731.0,38730.0,1.15918692]
["bitfinex","BTCUSD",1645942621216,0.04482748,38731.0,38730.0,1.1584865]
["bitfinex","BTCUSD",1645942621515,0.04482748,38731.0,38730.0,0.79384688]
["bitfinex","BTCUSD",1645942621719,0.04482748,38731.0,38730.0,0.79784688]
["bitfinex","BTCUSD",1645942622516,0.04482748,38731.0,38730.0,0.6985473]
["bitfinex","BTCUSD",1645942623521,0.04482748,38731.0,38730.0,0.6945473]
["bitfinex","BTCUSD",1645942625760,0.04482748,38731.0,38730.0,0.6995473]
["bitfinex","BTCUSD",1645942626961,0.04482748,38731.0,38730.0,0.6945473]
["bitfinex","BTCUSD",1645942627163,0.04482748,38731.0,38730.0,0.6940959]
["bitfinex","BTCUSD",1645942627363,0.04482748,38731.0,38730.0,0.7440959]
["bitfinex","BTCUSD",1645942627562,0.04482748,38731.0,38730.0,0.8940959]
["bitfinex","BTCUSD",1645942627763,0.04482748,38731.0,38730.0,1.26273552]
["bitfinex","BTCUSD",1645942627964,0.04482748,38731.0,38730.0,1.95183971]
["bitfinex","BTCUSD",1645942628216,0.04482748,38731.0,38730.0,1.58720009]
["bitfinex","BTCUSD",1645942629017,0.04482748,38731.0,38730.0,1.58320009]
["bitfinex","BTCUSD",1645942629819,0.04482748,38731.0,38730.0,1.58920009]
["bitfinex","BTCUSD",1645942630816,0.04482748,38731.0,38730.0,1.58926501]
["bitfinex","BTCUSD",1645942631019,0.04482748,38731.0,38730.0,0.8940959]
["bitfinex","BTCUSD",1645942632666,0.04482748,38731.0,38730.0,1.6007016]
["bitfinex","BTCUSD",1645942633266,0.04482748,38731.0,38730.0,1.5007016]
["bitfinex","BTCUSD",1645942633467,0.04482748,38731.0,38730.0,1.02000701]
["bitfinex","BTCUSD",1645942633668,0.04482748,38731.0,38730.0,0.6940959]
["bitfinex","BTCUSD",1645942634268,0.04482748,38731.0,38730.0,0.96574151]
["bitfinex","BTCUSD",1645942635269,0.04482748,38731.0,38730.0,0.6940959]
["bitfinex","BTCUSD",1645942635719,0.04582748,38731.0,38730.0,0.6940959]
["bitfinex","BTCUSD",1645942637020,0.04482748,38731.0,38730.0,0.6940959]
["bitfinex","BTCUSD",1645942637220,0.24302807,38731.0,38730.0,0.6940959]
["bitfinex","BTCUSD",1645942637422,0.24302807,38731.0,38730.0,0.91144436]
["bitfinex","BTCUSD",1645942637825,0.24302807,38731.0,38730.0,0.6940959]
["bitfinex","BTCUSD",1645942638023,0.29502807,38731.0,38730.0,0.6940959]
["bitfinex","BTCUSD",1645942638827,0.09682748,38731.0,38730.0,0.6940959]
["bitfinex","BTCUSD",1645942639675,0.09682748,38731.0,38730.0,0.6950959]
["bitfinex","BTCUSD",1645942640976,0.09682748,38731.0,38730.0,0.6940959]
["bitfinex","BTCUSD",1645942641375,0.27140289,38731.0,38730.0,0.6940959]
["bitfinex","BTCUSD",1645942641781,0.09682748,38731.0,38730.0,0.6950959]
["bitfinex","BTCUSD",1645942642179,0.27140289,38731.0,38730.0,0.6950959]
["bitfinex","BTCUSD",1645942642378,0.09682748,38731.0,38730.0,0.6950959]
["bitfinex","BTCUSD",1645942642982,0.09682748,38731.0,38730.0,0.6940959]
["bitfinex","BTCUSD",1645942643718,1.77120372,38731.0,38730.0,0.6940959]
["bitfinex","BTCUSD",1645942644617,1.38997472,38731.0,38730.0,0.6940959]
["bitfinex","BTCUSD",1645942644817,1.79653263,38731.0,38730.0,0.6940959]
["bitfinex","BTCUSD",1645942645619,1.79553263,38731.0,38730.0,0.6940959]
["bitfinex","BTCUSD",1645942646022,1.79553263,38731.0,38730.0,0.6936442]
["bitfinex","BTCUSD",1645942647272,1.00683263,38731.0,38730.0,0.6936442]
["bitfinex","BTCUSD",1645942647673,1.79553263,38731.0,38730.0,0.6936442]
["bitfinex","BTCUSD",1645942647874,1.79553263,38731.0,38730.0,0.6836442]
["bitfinex","BTCUSD",1645942648172,1.00683263,38731.0,38730.0,0.6836442]
["bitfinex","BTCUSD",1645942648572,1.62095722,38731.0,38730.0,0.6836442]
["bitfinex","BTCUSD",1645942648774,1.79553263,38731.0,38730.0,0.6836442]
["bitfinex","BTCUSD",1645942649774,1.4666608,38731.0,38730.0,0.6836442]
["bitfinex","BTCUSD",1645942651322,0.6779608,38731.0,38730.0,0.6836442]
["bitfinex","BTCUSD",1645942651718,0.50338539,38731.0,38730.0,0.6836442]
["bitfinex","BTCUSD",1645942652221,0.6779608,38731.0,38730.0,0.6836442]
["bitfinex","BTCUSD",1645942652421,0.50338539,38731.0,38730.0,0.6836442]
["bitfinex","BTCUSD",1645942653319,1.29208539,38731.0,38730.0,0.6836442]
["bitfinex","BTCUSD",1645942653518,0.50338539,38731.0,38730.0,0.6836442]
["bitfinex","BTCUSD",1645942654119,0.12215639,38731.0,38730.0,0.6836442]
["bitfinex","BTCUSD",1645942654322,0.07015639,38731.0,38730.0,0.6836442]
["bitfinex","BTCUSD",1645942655378,0.07015639,38731.0,38730.0,0.85318695]
["bitfinex","BTCUSD",1645942655679,0.07015639,38731.0,38730.0,0.85518695]
["bitfinex","BTCUSD",1645942657078,0.07015639,38731.0,38730.0,0.85318695]
["bitfinex","BTCUSD",1645942657478,0.07015639,38731.0,38730.0,0.6836442]
["bitfinex","BTCUSD",1645942657880,0.07015639,38731.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942659726,0.07015639,38731.0,38730.0,0.68554584]
["bitfinex","BTCUSD",1645942661028,0.07015639,38731.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942661727,0.07015639,38731.0,38730.0,0.68554584]
["bitfinex","BTCUSD",1645942663375,0.07015639,38731.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942665181,0.02532891,38731.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942665816,0.02632891,38731.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942667018,0.02532891,38731.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942667822,0.02532891,38731.0,38730.0,0.68554584]
["bitfinex","BTCUSD",1645942668419,0.33054449,38739.0,38730.0,0.68554584]
["bitfinex","BTCUSD",1645942668619,0.00019828,38734.0,38730.0,0.68554584]
["bitfinex","BTCUSD",1645942669021,0.00019828,38734.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942669679,1.00786196,38739.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942669680,0.39373737,38739.0,38730.0,0.68654584]
["bitfinex","BTCUSD",1645942669877,0.00019804,38734.0,38730.0,0.68654584]
["bitfinex","BTCUSD",1645942670778,0.39373737,38739.0,38730.0,0.68654584]
["bitfinex","BTCUSD",1645942670977,0.00019804,38734.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942671678,0.00019804,38734.0,38730.0,0.68554584]
["bitfinex","BTCUSD",1645942671978,1.15030288,38737.0,38730.0,0.68554584]
["bitfinex","BTCUSD",1645942672179,0.00019804,38734.0,38730.0,0.68554584]
["bitfinex","BTCUSD",1645942673222,0.36160288,38735.0,38730.0,0.68554584]
["bitfinex","BTCUSD",1645942673420,0.00019807,38734.0,38730.0,0.68554584]
["bitfinex","BTCUSD",1645942673623,0.00019807,38734.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942673819,0.00019807,38734.0,38730.0,0.68454584]
["bitfinex","BTCUSD",1645942674022,0.88256807,38734.0,38730.0,0.68454584]
["bitfinex","BTCUSD",1645942674221,0.7887,38732.0,38730.0,0.68454584]
["bitfinex","BTCUSD",1645942674421,0.36160288,38733.0,38730.0,0.68454584]
["bitfinex","BTCUSD",1645942674622,0.17457541,38732.0,38730.0,0.68454584]
["bitfinex","BTCUSD",1645942674821,1.3607762,38733.0,38730.0,0.68454584]
["bitfinex","BTCUSD",1645942675021,1.3607762,38733.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942675022,1.53535161,38733.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942675227,0.17457541,38732.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942675824,0.17457541,38732.0,38730.0,0.68454584]
["bitfinex","BTCUSD",1645942677065,0.17457541,38732.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942677265,0.36160288,38731.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942678867,0.17457541,38731.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942679068,0.7887,38733.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942679475,0.53637635,38734.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942679675,0.17457541,38733.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942679869,0.00019806,38734.0,38731.0,0.21734846]
["bitfinex","BTCUSD",1645942680269,0.00019806,38734.0,38733.0,0.21734846]
["bitfinex","BTCUSD",1645942680468,0.00019806,38734.0,38731.0,0.27164561]
["bitfinex","BTCUSD",1645942680469,0.36160288,38735.0,38732.0,0.21734846]
["bitfinex","BTCUSD",1645942680726,0.00019807,38734.0,38733.0,0.21734846]
["bitfinex","BTCUSD",1645942681122,0.00019807,38734.0,38732.0,0.21734846]
["bitfinex","BTCUSD",1645942681621,0.17457541,38734.0,38732.0,0.21734846]
["bitfinex","BTCUSD",1645942681820,0.17657541,38734.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942682017,0.36160288,38733.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942682619,0.62847781,38733.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942682822,0.7887,38732.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942683019,0.62847781,38733.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942683020,1.62520188,38731.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942683219,0.88850188,38731.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942683421,0.58817829,38731.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942683625,0.17457541,38732.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942683821,0.00019807,38734.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942684021,0.002,38731.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942685172,0.18122418,38735.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942685376,0.23689541,38738.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942685377,0.00019807,38734.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942685772,0.00019807,38734.0,38730.0,0.69087584]
["bitfinex","BTCUSD",1645942686371,0.1171,38740.0,38730.0,0.87189428]
["bitfinex","BTCUSD",1645942686372,0.17457541,38739.0,38730.0,0.87189428]
["bitfinex","BTCUSD",1645942686571,0.1171,38740.0,38730.0,0.87189428]
["bitfinex","BTCUSD",1645942686572,0.00019807,38734.0,38730.0,0.87189428]
["bitfinex","BTCUSD",1645942686972,0.00019807,38734.0,38730.0,0.86556428]
["bitfinex","BTCUSD",1645942687171,0.00019807,38734.0,38730.0,0.86456428]
["bitfinex","BTCUSD",1645942687371,0.00019807,38734.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942687571,0.381229,38738.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942687771,0.00019807,38734.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942688925,0.7887,38739.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942689118,0.00019807,38734.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942689521,0.78389807,38739.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942689919,0.78489807,38739.0,38730.0,0.68454584]
["bitfinex","BTCUSD",1645942691121,0.78389807,38739.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942691525,0.00019806,38736.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942691722,0.00019806,38736.0,38731.0,0.21720554]
["bitfinex","BTCUSD",1645942692171,0.381229,38735.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942692671,0.88237,38734.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942692872,0.052,38735.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942693071,0.381229,38733.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942693272,0.381229,38734.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942693471,0.052,38735.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942693677,0.381229,38735.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942693871,0.381229,38735.0,38730.0,0.68454584]
["bitfinex","BTCUSD",1645942694274,0.17475461,38736.0,38730.0,0.68454584]
["bitfinex","BTCUSD",1645942694671,0.0001792,38736.0,38730.0,0.68454584]
["bitfinex","BTCUSD",1645942694870,0.7887,38736.0,38730.0,0.68454584]
["bitfinex","BTCUSD",1645942695073,0.00017982,38736.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942695721,0.78887982,38736.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942695926,0.78887982,38736.0,38730.0,0.68454584]
["bitfinex","BTCUSD",1645942696122,0.7887,38736.0,38730.0,0.68454584]
["bitfinex","BTCUSD",1645942696323,0.78887982,38736.0,38730.0,0.68454584]
["bitfinex","BTCUSD",1645942696525,0.00017982,38736.0,38732.0,0.17633243]
["bitfinex","BTCUSD",1645942697227,0.21808442,38737.0,38732.0,0.17633243]
["bitfinex","BTCUSD",1645942697429,0.00018256,38736.0,38732.0,0.17633243]
["bitfinex","BTCUSD",1645942697827,0.78888256,38736.0,38730.0,0.90075138]
["bitfinex","BTCUSD",1645942698028,1.00696698,38736.0,38730.0,0.90075138]
["bitfinex","BTCUSD",1645942698328,1.00678442,38736.0,38730.0,0.90075138]
["bitfinex","BTCUSD",1645942698527,1.00683783,38736.0,38730.0,0.90083093]
["bitfinex","BTCUSD",1645942698729,0.78888247,38736.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942698930,1.00703507,38736.0,38730.0,0.90084511]
["bitfinex","BTCUSD",1645942699129,0.78888247,38736.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942699332,1.00703526,38736.0,38730.0,0.90084702]
["bitfinex","BTCUSD",1645942699573,1.00685387,38736.0,38730.0,0.90084763]
["bitfinex","BTCUSD",1645942699773,0.7897,38736.0,38730.0,0.90084871]
["bitfinex","BTCUSD",1645942699984,0.78988247,38736.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942700174,1.00803704,38736.0,38730.0,0.90084919]
["bitfinex","BTCUSD",1645942700374,0.78988247,38736.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942700572,0.21815839,38735.0,38730.0,0.90086478]
["bitfinex","BTCUSD",1645942700773,0.78988247,38736.0,38730.0,0.90086478]
["bitfinex","BTCUSD",1645942700774,0.7897,38736.0,38730.0,0.68354584]
["bitfinex","BTCUSD",1645942700976,0.78988207,38736.0,38730.0,0.90086563]
["bitfinex","BTCUSD",1645942701174,0.21815827,38735.0,38730.0,0.90072809]
["bitfinex","BTCUSD",1645942701374,0.78888207,38736.0,38730.0,0.9007284]
["bitfinex","BTCUSD",1645942701575,0.88237,38735.0,38730.0,0.68340884]
["bitfinex","BTCUSD",1645942701777,1.00685978,38735.0,38730.0,0.68340884]
["bitfinex","BTCUSD",1645942701979,0.17557541,38735.0,38730.0,0.90073228]
["bitfinex","BTCUSD",1645942702176,1.00786076,38735.0,38730.0,0.68340884]
["bitfinex","BTCUSD",1645942702376,0.7897,38735.0,38730.0,0.68340884]
["bitfinex","BTCUSD",1645942702576,1.18243545,38735.0,38730.0,0.68340884]
["bitfinex","BTCUSD",1645942702776,0.7897,38735.0,38730.0,0.68340884]
["bitfinex","BTCUSD",1645942702976,0.17457541,38734.0,38730.0,0.68340884]
["bitfinex","BTCUSD",1645942703227,0.21815852,38735.0,38730.0,0.68340884]
["bitfinex","BTCUSD",1645942703428,0.7887,38735.0,38730.0,0.90072077]
["bitfinex","BTCUSD",1645942703728,0.21833819,38736.0,38730.0,0.68340884]
["bitfinex","BTCUSD",1645942703928,0.00018199,38736.0,38730.0,0.90171677]
["bitfinex","BTCUSD",1645942704126,0.00018199,38736.0,38730.0,0.90171662]
["bitfinex","BTCUSD",1645942704327,1.00685623,38736.0,38730.0,0.68440884]
["bitfinex","BTCUSD",1645942704530,0.27457541,38738.0,38730.0,0.90172683]
["bitfinex","BTCUSD",1645942704727,0.00018205,38736.0,38730.0,0.68440884]
["bitfinex","BTCUSD",1645942704927,0.21815622,38735.0,38730.0,0.68440884]
["bitfinex","BTCUSD",1645942705127,0.00018205,38736.0,38730.0,0.9007258]
["bitfinex","BTCUSD",1645942705327,0.21815615,38735.0,38730.0,0.68340884]
["bitfinex","BTCUSD",1645942705529,0.96327541,38736.0,38730.0,0.90072328]
["bitfinex","BTCUSD",1645942705728,0.21815481,38735.0,38730.0,0.68340884]
["bitfinex","BTCUSD",1645942705929,0.00018207,38736.0,38730.0,0.9017194]
["bitfinex","BTCUSD",1645942706128,0.21815469,38735.0,38730.0,0.68440884]
["bitfinex","BTCUSD",1645942706327,0.00018207,38736.0,38730.0,0.90170846]
["bitfinex","BTCUSD",1645942706530,0.21833227,38736.0,38730.0,0.68440884]
["bitfinex","BTCUSD",1645942706729,0.21815609,38736.0,38730.0,0.68440884]
["bitfinex","BTCUSD",1645942706975,0.21833811,38736.0,38730.0,0.68440884]
["bitfinex","BTCUSD",1645942707174,0.00018208,38736.0,38730.0,0.68340884]
["bitfinex","BTCUSD",1645942707371,1.00703794,38736.0,38730.0,0.90069645]
["bitfinex","BTCUSD",1645942707671,0.00018208,38736.0,38730.0,0.68340884]
["bitfinex","BTCUSD",1645942707971,0.21458336,38739.0,38730.0,0.68440884]
["bitfinex","BTCUSD",1645942708172,0.21458336,38739.0,38730.0,0.9016904]
["bitfinex","BTCUSD",1645942708173,0.37269267,38738.0,38730.0,0.9016904]
["bitfinex","BTCUSD",1645942708371,0.21833756,38736.0,38730.0,0.90169354]
["bitfinex","BTCUSD",1645942708571,0.00018207,38736.0,38730.0,0.90168568]
["bitfinex","BTCUSD",1645942708773,0.21833525,38736.0,38731.0,0.21727791]
["bitfinex","BTCUSD",1645942708973,0.00018207,38736.0,38730.0,0.68440884]
["bitfinex","BTCUSD",1645942709172,0.37269644,38738.0,38730.0,0.90070252]
["bitfinex","BTCUSD",1645942709173,0.1,38738.0,38730.0,0.90070252]
["bitfinex","BTCUSD",1645942709386,0.00018206,38736.0,38730.0,0.68340884]
["bitfinex","BTCUSD",1645942709575,0.21833472,38736.0,38731.0,0.21728337]
["bitfinex","BTCUSD",1645942709777,0.2183347,38736.0,38731.0,0.21728305]
["bitfinex","BTCUSD",1645942709975,0.21833466,38736.0,38730.0,0.68440884]
["bitfinex","BTCUSD",1645942710175,1.00703454,38736.0,38731.0,0.21728373]
["bitfinex","BTCUSD",1645942710376,1.00685247,38736.0,38731.0,0.21728353]
["bitfinex","BTCUSD",1645942710574,0.78888206,38736.0,38730.0,0.68440884]
["bitfinex","BTCUSD",1645942711125,0.21815822,38735.0,38730.0,0.90070886]
["bitfinex","BTCUSD",1645942711320,0.78888206,38736.0,38730.0,0.68340884]
["bitfinex","BTCUSD",1645942711620,0.7887,38736.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942711822,0.78988206,38736.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942712824,0.7897,38736.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942713023,0.78988206,38736.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942713727,0.78888206,38736.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942713924,0.7897,38736.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942714325,0.78988206,38736.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942715270,0.96427541,38736.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942715472,0.96445747,38736.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942715771,3.17027796,38736.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942715972,3.17127796,38736.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942716174,0.96327541,38735.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942716374,0.7887,38734.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942716575,0.38032393,38735.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942717176,0.20574852,38735.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942717581,1.06139723,38737.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942717978,0.001,38735.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942719226,0.00018206,38736.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942720029,0.001,38736.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942720234,0.00118206,38736.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942720728,0.7887,38735.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942720930,0.00118206,38736.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942721133,0.96327541,38737.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942721329,0.2181604,38736.0,38731.0,0.21736477]
["bitfinex","BTCUSD",1645942721529,0.21834246,38736.0,38731.0,0.21736477]
["bitfinex","BTCUSD",1645942721970,0.21834246,38736.0,38731.0,0.21836477]
["bitfinex","BTCUSD",1645942722366,0.2181604,38736.0,38731.0,0.21836477]
["bitfinex","BTCUSD",1645942722771,0.21834246,38736.0,38731.0,0.21836477]
["bitfinex","BTCUSD",1645942723172,0.21834246,38736.0,38731.0,0.21736477]
["bitfinex","BTCUSD",1645942723571,0.2181604,38736.0,38731.0,0.21736477]
["bitfinex","BTCUSD",1645942723771,0.21834246,38736.0,38731.0,0.21736477]
["bitfinex","BTCUSD",1645942723971,0.21834246,38736.0,38731.0,0.21836477]
["bitfinex","BTCUSD",1645942724171,1.00704246,38736.0,38731.0,0.21836477]
["bitfinex","BTCUSD",1645942724870,1.0068604,38736.0,38731.0,0.21836477]
["bitfinex","BTCUSD",1645942725070,1.00704246,38736.0,38731.0,0.21736477]
["bitfinex","BTCUSD",1645942725472,0.21834246,38736.0,38731.0,0.21736477]
["bitfinex","BTCUSD",1645942725930,0.2181604,38736.0,38731.0,0.21736477]
["bitfinex","BTCUSD",1645942726325,0.21834246,38736.0,38731.0,0.21736477]
["bitfinex","BTCUSD",1645942727123,0.2181604,38736.0,38731.0,0.21736477]
["bitfinex","BTCUSD",1645942727325,0.2181604,38734.0,38730.0,0.55731862]
["bitfinex","BTCUSD",1645942727928,0.2181604,38734.0,38730.0,0.55831862]
["bitfinex","BTCUSD",1645942728326,0.2181604,38734.0,38730.0,0.34095385]
["bitfinex","BTCUSD",1645942728728,0.39273581,38735.0,38731.0,0.21736477]
["bitfinex","BTCUSD",1645942729128,0.2181604,38735.0,38731.0,0.21736477]
["bitfinex","BTCUSD",1645942729575,0.2181604,38735.0,38730.0,0.55831862]
["bitfinex","BTCUSD",1645942729773,0.2181604,38735.0,38730.0,0.55731862]
["bitfinex","BTCUSD",1645942730079,0.2181604,38735.0,38731.0,0.001]
["bitfinex","BTCUSD",1645942730273,0.2181604,38735.0,38731.0,0.21836477]
["bitfinex","BTCUSD",1645942731275,0.2181604,38735.0,38731.0,0.21736477]
["bitfinex","BTCUSD",1645942732075,0.2181604,38735.0,38731.0,0.21836477]
["bitfinex","BTCUSD",1645942733079,0.2181604,38735.0,38732.0,0.21736477]
["bitfinex","BTCUSD",1645942733326,0.2181604,38735.0,38731.0,0.21736477]
["bitfinex","BTCUSD",1645942733724,0.00018206,38736.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942733725,0.00018206,38736.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942734424,0.2181604,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942734624,0.00018206,38737.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942735628,0.2181604,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942735825,0.21834246,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942736024,0.005,38737.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942737177,0.21834246,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942737974,0.2221604,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942738178,0.22234246,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942738672,0.22226508,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942739276,0.22208302,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942739476,0.22226508,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942739879,0.00418206,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942740075,0.00618206,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942740476,0.006,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942740730,0.00618206,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942741121,0.00218206,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942741322,0.00018206,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942741722,0.44727264,38739.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942741923,0.00218206,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942742924,0.002,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942743127,0.00218206,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942743328,0.00018206,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942743927,0.511854,38739.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942744126,0.001,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942744329,0.00118206,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942744573,1.06257929,38738.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942744871,0.53780077,38737.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942745072,0.36322536,38736.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942745675,1.15192536,38736.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942746075,1.60021159,38736.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942746475,1.37950077,38736.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942746674,1.37450077,38736.0,38735.0,7.756e-05]
["bitfinex","BTCUSD",1645942747076,0.21773521,38731.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942747476,1.00643521,38731.0,38730.0,0.33995385]
["bitfinex","BTCUSD",1645942747979,1.18101062,38731.0,38730.0,0.34095385]
["bitfinex","BTCUSD",1645942748428,1.18101062,38731.0,38730.0,0.34077385]
["bitfinex","BTCUSD",1645942748625,0.39231062,38731.0,38730.0,0.34077385]
["bitfinex","BTCUSD",1645942748828,0.17457541,38731.0,38730.0,0.34077385]
["bitfinex","BTCUSD",1645942749130,0.36322536,38731.0,38730.0,0.34077385]
["bitfinex","BTCUSD",1645942749528,0.36322536,38731.0,38730.0,0.33977385]
["bitfinex","BTCUSD",1645942749825,0.8079677,38733.0,38730.0,0.33977385]
["bitfinex","BTCUSD",1645942750025,0.63339229,38733.0,38730.0,0.33977385]
["bitfinex","BTCUSD",1645942750224,0.7887,38732.0,38730.0,0.33977385]
["bitfinex","BTCUSD",1645942750426,0.7887,38732.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942750625,1.15192536,38731.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942751029,1.32650077,38731.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942752071,1.32850077,38731.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942752272,0.96527541,38731.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942752671,0.7907,38731.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942753277,0.17457541,38732.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942753475,0.17457541,38732.0,38730.0,0.34490385]
["bitfinex","BTCUSD",1645942753679,0.7559677,38736.0,38730.0,0.34490385]
["bitfinex","BTCUSD",1645942753874,0.58139229,38736.0,38730.0,0.34490385]
["bitfinex","BTCUSD",1645942754274,0.21816693,38736.0,38730.0,0.34490385]
["bitfinex","BTCUSD",1645942754474,0.36322536,38736.0,38730.0,0.34490385]
["bitfinex","BTCUSD",1645942754881,0.58139229,38736.0,38730.0,0.34490385]
["bitfinex","BTCUSD",1645942755075,0.363423,38736.0,38730.0,0.34490385]
["bitfinex","BTCUSD",1645942755278,0.58158993,38736.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942755475,0.363423,38736.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942756125,0.36422536,38736.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942756329,0.364423,38736.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942757127,0.00119764,38736.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942757328,0.21816693,38737.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942757329,0.21816693,38737.0,38730.0,0.55599808]
["bitfinex","BTCUSD",1645942757529,0.00019785,38736.0,38730.0,0.55599808]
["bitfinex","BTCUSD",1645942758029,0.00019785,38736.0,38730.0,0.55699808]
["bitfinex","BTCUSD",1645942758432,0.56960965,38740.0,38731.0,0.21742423]
["bitfinex","BTCUSD",1645942758433,0.21816693,38738.0,38731.0,0.21742423]
["bitfinex","BTCUSD",1645942758631,0.00019785,38736.0,38731.0,0.21742423]
["bitfinex","BTCUSD",1645942759476,0.00019785,38736.0,38730.0,0.55599808]
["bitfinex","BTCUSD",1645942759678,0.21816693,38737.0,38730.0,0.55599808]
["bitfinex","BTCUSD",1645942759879,0.00019785,38736.0,38733.0,0.00633]
["bitfinex","BTCUSD",1645942760877,0.21816693,38739.0,38733.0,0.00633]
["bitfinex","BTCUSD",1645942761079,0.00019782,38736.0,38733.0,0.00633]
["bitfinex","BTCUSD",1645942761482,0.00019782,38736.0,38730.0,0.55599808]
["bitfinex","BTCUSD",1645942761682,0.00019782,38736.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942761979,0.001,38736.0,38731.0,0.21742423]
["bitfinex","BTCUSD",1645942762180,0.001,38736.0,38730.0,0.55599808]
["bitfinex","BTCUSD",1645942762496,0.00119782,38736.0,38730.0,0.55599808]
["bitfinex","BTCUSD",1645942762680,0.00119782,38736.0,38731.0,0.21742423]
["bitfinex","BTCUSD",1645942763323,0.21816693,38739.0,38731.0,0.21742423]
["bitfinex","BTCUSD",1645942763523,0.00019782,38736.0,38731.0,0.21742423]
["bitfinex","BTCUSD",1645942763726,0.00019782,38736.0,38731.0,0.22375423]
["bitfinex","BTCUSD",1645942764127,0.00019782,38736.0,38731.0,0.22475423]
["bitfinex","BTCUSD",1645942764536,0.21816693,38739.0,38731.0,0.21842423]
["bitfinex","BTCUSD",1645942764725,0.00019783,38736.0,38731.0,0.21842423]
["bitfinex","BTCUSD",1645942765326,0.00019783,38736.0,38731.0,0.21742423]
["bitfinex","BTCUSD",1645942765725,0.21816693,38739.0,38731.0,0.21742423]
["bitfinex","BTCUSD",1645942765925,0.00019783,38736.0,38731.0,0.22375423]
["bitfinex","BTCUSD",1645942766125,0.00019783,38736.0,38731.0,0.22475423]
["bitfinex","BTCUSD",1645942766972,0.21816693,38739.0,38731.0,0.22475423]
["bitfinex","BTCUSD",1645942767174,0.21816693,38738.0,38731.0,0.00733]
["bitfinex","BTCUSD",1645942767374,0.000179,38736.0,38731.0,0.00633]
["bitfinex","BTCUSD",1645942767575,0.000179,38736.0,38731.0,0.22375423]
["bitfinex","BTCUSD",1645942768075,0.21816693,38739.0,38731.0,0.21842423]
["bitfinex","BTCUSD",1645942768277,0.21816693,38739.0,38732.0,0.00633]
["bitfinex","BTCUSD",1645942768473,0.000179,38736.0,38732.0,0.00633]
["bitfinex","BTCUSD",1645942769280,0.21816693,38739.0,38731.0,0.21742423]
["bitfinex","BTCUSD",1645942769478,0.000179,38736.0,38731.0,0.21742423]
["bitfinex","BTCUSD",1645942770179,0.001179,38736.0,38731.0,0.21742423]
["bitfinex","BTCUSD",1645942770380,0.001,38736.0,38731.0,0.21742423]
["bitfinex","BTCUSD",1645942770826,0.001179,38736.0,38731.0,0.21742423]
["bitfinex","BTCUSD",1645942771025,0.001179,38736.0,38732.0,0.00633]
["bitfinex","BTCUSD",1645942771428,0.000179,38736.0,38732.0,0.00633]
["bitfinex","BTCUSD",1645942771624,0.59932416,38739.0,38738.0,0.00220389]
["bitfinex","BTCUSD",1645942772025,0.77389957,38739.0,38738.0,0.00220389]
["bitfinex","BTCUSD",1645942772426,0.55580441,38739.0,38738.0,0.00220389]
["bitfinex","BTCUSD",1645942772626,0.77389957,38739.0,38738.0,0.00220389]
["bitfinex","BTCUSD",1645942773732,0.59932416,38739.0,38738.0,0.00220389]
["bitfinex","BTCUSD",1645942774027,0.21809516,38739.0,38738.0,0.00220389]
["bitfinex","BTCUSD",1645942774480,0.59932416,38739.0,38738.0,0.00220389]
["bitfinex","BTCUSD",1645942775578,1.38802416,38739.0,38738.0,0.00220389]
["bitfinex","BTCUSD",1645942775778,1.169929,38739.0,38738.0,0.00220389]
["bitfinex","BTCUSD",1645942775980,1.340111,38739.0,38738.0,0.00220389]
["bitfinex","BTCUSD",1645942776281,0.76950616,38739.0,38738.0,0.00220389]
["bitfinex","BTCUSD",1645942776681,0.381229,38739.0,38738.0,0.00220389]
["bitfinex","BTCUSD",1645942777483,0.551411,38739.0,38738.0,0.00220389]
["bitfinex","BTCUSD",1645942778228,0.553411,38739.0,38738.0,0.00220389]
["bitfinex","BTCUSD",1645942778428,0.552506,38739.0,38738.0,0.00220389]
["bitfinex","BTCUSD",1645942779431,0.550506,38739.0,38738.0,0.00220389]
["bitfinex","BTCUSD",1645942779928,0.545506,38739.0,38738.0,0.00175219]
["bitfinex","BTCUSD",1645942780129,0.547506,38739.0,38738.0,0.00175219]
["bitfinex","BTCUSD",1645942780930,0.377324,38739.0,38738.0,0.00175219]
["bitfinex","BTCUSD",1645942781333,0.381201,38739.0,38738.0,0.00175219]
["bitfinex","BTCUSD",1645942782191,0.17149656,38740.0,38738.0,0.00175219]
["bitfinex","BTCUSD",1645942782394,0.171282,38740.0,38738.0,0.00175219]
["bitfinex","BTCUSD",1645942782693,0.381201,38739.0,38738.0,0.00175219]
["bitfinex","BTCUSD",1645942782889,0.0011,38740.0,38738.0,0.00175219]
["bitfinex","BTCUSD",1645942783089,0.171282,38740.0,38738.0,0.00175219]
["bitfinex","BTCUSD",1645942783290,0.0011,38740.0,38738.0,0.00175219]
["bitfinex","BTCUSD",1645942784693,0.381201,38739.0,38738.0,0.00175219]
["bitfinex","BTCUSD",1645942786127,0.384201,38739.0,38738.0,0.00175219]
["bitfinex","BTCUSD",1645942787429,0.381201,38739.0,38738.0,0.00175219]
["bitfinex","BTCUSD",1645942787628,0.381201,38739.0,38734.0,0.00633]
["bitfinex","BTCUSD",1645942787828,0.00131456,38740.0,38734.0,0.00633]
["bitfinex","BTCUSD",1645942788228,0.21939056,38740.0,38734.0,0.00633]
["bitfinex","BTCUSD",1645942788429,0.219176,38740.0,38734.0,0.00633]
["bitfinex","BTCUSD",1645942788630,0.219176,38740.0,38732.0,0.21722747]
["bitfinex","BTCUSD",1645942788835,0.00021457,38739.0,38733.0,0.19478878]
["bitfinex","BTCUSD",1645942789681,0.0011,38740.0,38734.0,0.00633]
["bitfinex","BTCUSD",1645942789882,0.00021457,38738.0,38734.0,0.00633]
["bitfinex","BTCUSD",1645942790780,0.0011,38740.0,38734.0,0.00633]
["bitfinex","BTCUSD",1645942791179,0.00021457,38738.0,38734.0,0.00633]
["bitfinex","BTCUSD",1645942791380,0.00021457,38738.0,38733.0,0.19478878]
["bitfinex","BTCUSD",1645942791682,0.00021457,38738.0,38735.0,0.00626171]
["bitfinex","BTCUSD",1645942792082,0.0011,38740.0,38733.0,0.41301625]
["bitfinex","BTCUSD",1645942792481,0.0011,38740.0,38737.0,0.00626171]
["bitfinex","BTCUSD",1645942792482,0.00021457,38738.0,38737.0,0.00626171]
["bitfinex","BTCUSD",1645942793331,0.0011,38740.0,38737.0,0.00626171]
["bitfinex","BTCUSD",1645942793732,0.00021457,38739.0,38737.0,0.00626171]
["bitfinex","BTCUSD",1645942794432,0.0031,38740.0,38737.0,0.00626171]
["bitfinex","BTCUSD",1645942794834,0.00331456,38740.0,38737.0,0.00626171]
["bitfinex","BTCUSD",1645942795535,0.00131456,38740.0,38737.0,0.00626171]
["bitfinex","BTCUSD",1645942795736,0.0011,38740.0,38737.0,0.00626171]
["bitfinex","BTCUSD",1645942795935,0.00131456,38740.0,38737.0,0.00626171]
["bitfinex","BTCUSD",1645942796134,0.00231456,38740.0,38737.0,0.00626171]
["bitfinex","BTCUSD",1645942796835,0.0021,38740.0,38737.0,0.00626171]
["bitfinex","BTCUSD",1645942797087,0.00231456,38740.0,38738.0,0.00626171]
["bitfinex","BTCUSD",1645942797284,0.00131456,38740.0,38738.0,0.00626171]
["bitfinex","BTCUSD",1645942797887,0.00131456,38740.0,38737.0,0.00626171]
["bitfinex","BTCUSD",1645942798183,0.221176,38740.0,38737.0,0.00626171]
["bitfinex","BTCUSD",1645942798383,0.221176,38740.0,38735.0,0.21722747]
["bitfinex","BTCUSD",1645942798588,0.221176,38740.0,38734.0,0.21722747]
["bitfinex","BTCUSD",1645942798787,0.221176,38740.0,38737.0,0.00626171]
["bitfinex","BTCUSD",1645942799385,0.219176,38740.0,38735.0,0.21722747]
["bitfinex","BTCUSD",1645942799587,0.21937125,38740.0,38737.0,0.00626171]
["bitfinex","BTCUSD",1645942799789,0.00129525,38740.0,38737.0,0.00626171]
["bitfinex","BTCUSD",1645942799989,0.00129525,38740.0,38738.0,0.005772]
["bitfinex","BTCUSD",1645942800188,0.00129525,38740.0,38739.0,0.00626171]
["bitfinex","BTCUSD",1645942800392,0.0011,38740.0,38739.0,0.00626171]
["bitfinex","BTCUSD",1645942801833,0.0021,38743.0,38742.0,0.00056648]
["bitfinex","BTCUSD",1645942805582,0.0021,38743.0,38742.0,0.00056548]
["bitfinex","BTCUSD",1645942812180,0.0021,38743.0,38742.0,0.00682719]
["bitfinex","BTCUSD",1645942813779,0.0021,38743.0,38742.0,0.00056548]
["bitfinex","BTCUSD",1645942814180,0.01222828,38740.0,38736.0,0.22749278]
["bitfinex","BTCUSD",1645942814379,0.01222828,38740.0,38737.0,0.005771]
["bitfinex","BTCUSD",1645942814779,0.01222828,38740.0,38737.0,0.18817418]
["bitfinex","BTCUSD",1645942814980,0.01222828,38740.0,38735.0,0.22748278]
["bitfinex","BTCUSD",1645942815179,0.01244321,38740.0,38735.0,0.22748278]
["bitfinex","BTCUSD",1645942815382,0.01244321,38740.0,38734.0,0.34007278]
["bitfinex","BTCUSD",1645942815583,0.433201,38739.0,38734.0,0.1229]
["bitfinex","BTCUSD",1645942815841,0.433201,38739.0,38731.0,0.1889]
["bitfinex","BTCUSD",1645942815842,0.381201,38737.0,38731.0,0.1889]
["bitfinex","BTCUSD",1645942816036,0.381201,38737.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942816037,0.381201,38734.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942816242,0.23042511,38735.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942816735,0.381201,38734.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942816936,0.23042511,38735.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942817135,0.381201,38734.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942817335,0.23042511,38735.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942817536,0.27011857,38737.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942817737,0.44578661,38735.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942817934,0.06458561,38735.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942818136,0.06458561,38735.0,38730.0,0.34057385]
["bitfinex","BTCUSD",1645942819480,0.052,38737.0,38730.0,0.33857385]
["bitfinex","BTCUSD",1645942820282,0.052,38737.0,38730.0,0.34057385]
["bitfinex","BTCUSD",1645942820483,0.23495675,38737.0,38730.0,0.34057385]
["bitfinex","BTCUSD",1645942822083,0.23495675,38737.0,38730.0,0.33842485]
["bitfinex","BTCUSD",1645942822291,0.23495675,38737.0,38730.0,0.21049702]
["bitfinex","BTCUSD",1645942823435,0.23495675,38737.0,38730.0,0.20749702]
["bitfinex","BTCUSD",1645942824139,0.23495675,38737.0,38730.0,0.20849702]
["bitfinex","BTCUSD",1645942824538,0.381201,38736.0,38730.0,0.20849702]
["bitfinex","BTCUSD",1645942824837,0.65127646,38736.0,38730.0,0.20849702]
["bitfinex","BTCUSD",1645942825036,1.43997646,38736.0,38730.0,0.20849702]
["bitfinex","BTCUSD",1645942825236,1.00677546,38735.0,38730.0,0.20849702]
["bitfinex","BTCUSD",1645942825536,0.49779047,38734.0,38730.0,0.20749702]
["bitfinex","BTCUSD",1645942828781,0.381201,38733.0,38730.0,0.20749702]
["bitfinex","BTCUSD",1645942829882,0.06458947,38734.0,38730.0,0.20749702]
["bitfinex","BTCUSD",1645942830283,0.06458947,38734.0,38730.0,0.20849702]
["bitfinex","BTCUSD",1645942830839,0.381201,38736.0,38730.0,0.20849702]
["bitfinex","BTCUSD",1645942831040,0.24495675,38737.0,38730.0,0.20849702]
["bitfinex","BTCUSD",1645942831239,0.381201,38736.0,38730.0,0.20849702]
["bitfinex","BTCUSD",1645942831439,0.24495675,38737.0,38730.0,0.20749702]
["bitfinex","BTCUSD",1645942831642,0.381201,38736.0,38730.0,0.20749702]
["bitfinex","BTCUSD",1645942831841,0.00038708,38728.0,38726.0,0.34136047]
["bitfinex","BTCUSD",1645942832045,0.00038708,38728.0,38726.0,0.1241]
["bitfinex","BTCUSD",1645942832340,0.00038708,38728.0,38726.0,0.34136047]
["bitfinex","BTCUSD",1645942834343,0.00038708,38728.0,38726.0,0.34336047]
["bitfinex","BTCUSD",1645942835281,0.00038708,38728.0,38727.0,0.36031488]
["bitfinex","BTCUSD",1645942835483,0.00038708,38728.0,38727.0,0.36610788]
["bitfinex","BTCUSD",1645942835680,0.00038708,38728.0,38727.0,0.63177992]
["bitfinex","BTCUSD",1645942835886,0.00038708,38728.0,38727.0,0.36031488]
["bitfinex","BTCUSD",1645942836082,0.00038708,38728.0,38727.0,0.36610788]
["bitfinex","BTCUSD",1645942836282,0.00038708,38728.0,38727.0,0.36910788]
["bitfinex","BTCUSD",1645942836486,0.00038708,38728.0,38727.0,0.36331488]
["bitfinex","BTCUSD",1645942837284,0.00038708,38728.0,38727.0,0.58041399]
["bitfinex","BTCUSD",1645942837484,0.00038708,38728.0,38727.0,0.36910788]
["bitfinex","BTCUSD",1645942837684,0.00038708,38728.0,38727.0,0.008793]
["bitfinex","BTCUSD",1645942837885,0.00038708,38728.0,38727.0,0.0083411]
["bitfinex","BTCUSD",1645942838090,0.00038708,38728.0,38727.0,0.005793]
["bitfinex","BTCUSD",1645942838333,0.00038708,38728.0,38727.0,0.008793]
["bitfinex","BTCUSD",1645942839536,0.00038708,38728.0,38727.0,0.005793]
["bitfinex","BTCUSD",1645942839740,0.00038708,38728.0,38727.0,0.36610788]
["bitfinex","BTCUSD",1645942840338,0.00038708,38728.0,38727.0,0.63477992]
["bitfinex","BTCUSD",1645942840636,0.00038708,38728.0,38727.0,0.36910788]
["bitfinex","BTCUSD",1645942841436,0.00038708,38728.0,38727.0,0.36610788]
["bitfinex","BTCUSD",1645942841841,0.00038708,38728.0,38726.0,0.39574777]
["bitfinex","BTCUSD",1645942842084,0.00038708,38728.0,38727.0,0.21712345]
["bitfinex","BTCUSD",1645942843582,0.00038708,38728.0,38726.0,0.341406]
["bitfinex","BTCUSD",1645942843882,0.00038708,38728.0,38727.0,0.21712345]
["bitfinex","BTCUSD",1645942844483,0.00038708,38728.0,38726.0,0.12728213]
["bitfinex","BTCUSD",1645942844886,0.00038708,38728.0,38727.0,0.21713213]
["bitfinex","BTCUSD",1645942845182,0.00038708,38728.0,38726.0,0.39856504]
["bitfinex","BTCUSD",1645942845581,0.00038708,38728.0,38726.0,0.39556504]
["bitfinex","BTCUSD",1645942846636,0.00038708,38728.0,38727.0,0.36031488]
["bitfinex","BTCUSD",1645942846835,0.00038708,38728.0,38726.0,0.39556504]
["bitfinex","BTCUSD",1645942848435,0.00038708,38728.0,38726.0,0.39956504]
["bitfinex","BTCUSD",1645942849584,0.00038708,38728.0,38727.0,0.36031488]
["bitfinex","BTCUSD",1645942849788,0.00038708,38728.0,38726.0,0.39556504]
["bitfinex","BTCUSD",1645942850282,0.00038708,38728.0,38727.0,0.36031488]
["bitfinex","BTCUSD",1645942850483,0.00038708,38728.0,38726.0,0.39856504]
["bitfinex","BTCUSD",1645942851482,0.00038708,38728.0,38727.0,0.27146504]
["bitfinex","BTCUSD",1645942852984,0.00038708,38728.0,38727.0,0.63177992]
["bitfinex","BTCUSD",1645942853236,0.00038708,38728.0,38727.0,0.27146504]
["bitfinex","BTCUSD",1645942855836,0.00038708,38728.0,38726.0,0.39574726]
["bitfinex","BTCUSD",1645942856235,0.00038708,38728.0,38727.0,0.002]
["bitfinex","BTCUSD",1645942856638,0.00038708,38728.0,38727.0,0.27346504]
["bitfinex","BTCUSD",1645942856838,0.00038708,38728.0,38727.0,0.002]
["bitfinex","BTCUSD",1645942857480,0.00038708,38728.0,38726.0,0.21742898]
["bitfinex","BTCUSD",1645942858080,0.00038708,38728.0,38726.0,0.21724676]
["bitfinex","BTCUSD",1645942858380,0.00138708,38728.0,38726.0,0.21724676]
["bitfinex","BTCUSD",1645942859581,0.00038708,38728.0,38726.0,0.21724676]
["bitfinex","BTCUSD",1645942860289,0.00138708,38728.0,38726.0,0.21724676]
["bitfinex","BTCUSD",1645942861837,0.00038708,38728.0,38726.0,0.21733781]
["bitfinex","BTCUSD",1645942862037,0.00038708,38728.0,38727.0,0.21733781]
["bitfinex","BTCUSD",1645942862437,0.00138708,38728.0,38727.0,0.21733781]
["bitfinex","BTCUSD",1645942863038,0.00138708,38728.0,38726.0,0.21752003]
["bitfinex","BTCUSD",1645942863644,0.00038708,38728.0,38726.0,0.00018222]
["bitfinex","BTCUSD",1645942863845,0.00038708,38728.0,38725.0,0.21252003]
["bitfinex","BTCUSD",1645942864041,0.00038708,38728.0,38722.0,0.47096504]
["bitfinex","BTCUSD",1645942864042,0.05238708,38728.0,38722.0,0.47096504]
["bitfinex","BTCUSD",1645942864242,0.05238708,38728.0,38722.0,0.27146504]
["bitfinex","BTCUSD",1645942864491,0.05338708,38728.0,38721.0,0.45696504]
["bitfinex","BTCUSD",1645942864693,0.05338708,38728.0,38721.0,0.1855]
["bitfinex","BTCUSD",1645942865089,0.05338708,38728.0,38721.0,0.27246504]
["bitfinex","BTCUSD",1645942865292,0.73827843,38727.0,38721.0,0.001]
["bitfinex","BTCUSD",1645942865499,0.052,38726.0,38720.0,0.1177]
["bitfinex","BTCUSD",1645942865717,0.052,38726.0,38718.0,0.27146504]
["bitfinex","BTCUSD",1645942865718,0.381201,38725.0,38718.0,0.27146504]
["bitfinex","BTCUSD",1645942865892,0.052,38724.0,38718.0,0.27146504]
["bitfinex","BTCUSD",1645942866293,0.2386411,38722.0,38718.0,0.27146504]
["bitfinex","BTCUSD",1645942866492,0.052,38721.0,38718.0,0.27146504]
["bitfinex","BTCUSD",1645942866692,0.052,38721.0,38717.0,0.27146504]
["bitfinex","BTCUSD",1645942867998,0.052,38721.0,38717.0,0.27166361]
["bitfinex","BTCUSD",1645942868437,0.052,38721.0,38717.0,0.27266361]
["bitfinex","BTCUSD",1645942868641,0.052,38721.0,38717.0,0.27136961]
["bitfinex","BTCUSD",1645942868836,0.052,38721.0,38717.0,0.27117104]
["bitfinex","BTCUSD",1645942869036,0.052,38721.0,38717.0,0.27137263]
["bitfinex","BTCUSD",1645942869637,0.052,38721.0,38717.0,0.00120159]
["bitfinex","BTCUSD",1645942870037,0.052,38721.0,38717.0,0.001]
["bitfinex","BTCUSD",1645942870237,0.052,38721.0,38717.0,0.00120159]
["bitfinex","BTCUSD",1645942871336,0.052,38721.0,38717.0,0.001]
["bitfinex","BTCUSD",1645942871539,0.052,38721.0,38717.0,0.00020159]
["bitfinex","BTCUSD",1645942872380,0.052,38721.0,38717.0,0.00120159]
["bitfinex","BTCUSD",1645942872584,0.052,38721.0,38717.0,0.001]
["bitfinex","BTCUSD",1645942872780,0.052,38721.0,38717.0,0.00119757]
["bitfinex","BTCUSD",1645942873582,0.052,38721.0,38717.0,0.00019757]
["bitfinex","BTCUSD",1645942873782,0.052,38721.0,38713.0,0.68620558]
["bitfinex","BTCUSD",1645942873981,0.052,38721.0,38717.0,0.21748264]
["bitfinex","BTCUSD",1645942874881,0.052,38721.0,38717.0,0.21728507]
["bitfinex","BTCUSD",1645942875080,0.052,38721.0,38717.0,0.21748264]
["bitfinex","BTCUSD",1645942876137,0.052,38721.0,38717.0,0.21728507]
["bitfinex","BTCUSD",1645942876336,0.052,38721.0,38717.0,0.21848322]
["bitfinex","BTCUSD",1645942877440,0.052,38721.0,38717.0,0.21828507]
["bitfinex","BTCUSD",1645942877642,0.052,38721.0,38717.0,0.21748322]
["bitfinex","BTCUSD",1645942878440,0.052,38721.0,38717.0,0.21828507]
["bitfinex","BTCUSD",1645942878637,0.052,38721.0,38717.0,0.00119815]
["bitfinex","BTCUSD",1645942878842,0.36031488,38723.0,38717.0,0.00119815]
["bitfinex","BTCUSD",1645942879793,0.36031488,38723.0,38716.0,0.21728507]
["bitfinex","BTCUSD",1645942879994,0.36031488,38723.0,38718.0,0.00019806]
["bitfinex","BTCUSD",1645942880199,0.36031488,38725.0,38718.0,0.00019806]
["bitfinex","BTCUSD",1645942880995,0.36031488,38725.0,38716.0,0.21828507]
["bitfinex","BTCUSD",1645942881194,0.381201,38724.0,38720.0,0.00019806]
["bitfinex","BTCUSD",1645942881397,0.36031488,38725.0,38720.0,0.00019806]
["bitfinex","BTCUSD",1645942882193,0.36031488,38725.0,38718.0,0.84985365]
["bitfinex","BTCUSD",1645942882393,0.36031488,38725.0,38721.0,0.00019806]
["bitfinex","BTCUSD",1645942883232,0.36031488,38725.0,38720.0,0.001]
["bitfinex","BTCUSD",1645942883638,0.381201,38724.0,38721.0,0.00019807]
["bitfinex","BTCUSD",1645942884434,0.381201,38724.0,38721.0,0.001]
["bitfinex","BTCUSD",1645942884634,0.270182,38726.0,38721.0,0.00119807]
["bitfinex","BTCUSD",1645942884834,0.320182,38727.0,38721.0,0.00119807]
["bitfinex","BTCUSD",1645942885035,0.381201,38726.0,38721.0,0.00119807]
["bitfinex","BTCUSD",1645942885736,1.01145381,38728.0,38718.0,0.64052762]
["bitfinex","BTCUSD",1645942885936,0.381201,38727.0,38722.0,0.00019807]
["bitfinex","BTCUSD",1645942886138,0.481201,38727.0,38722.0,0.00019807]
["bitfinex","BTCUSD",1645942886336,0.651383,38727.0,38722.0,0.00019807]
["bitfinex","BTCUSD",1645942886985,0.481201,38727.0,38718.0,0.64052762]
["bitfinex","BTCUSD",1645942887185,0.381201,38726.0,38723.0,0.00019806]
["bitfinex","BTCUSD",1645942888186,0.381201,38726.0,38718.0,0.64052762]
["bitfinex","BTCUSD",1645942888387,0.381201,38726.0,38723.0,0.00119806]
["bitfinex","BTCUSD",1645942888587,0.551383,38726.0,38723.0,0.00119806]
["bitfinex","BTCUSD",1645942888989,0.75713152,38726.0,38723.0,0.00119806]
["bitfinex","BTCUSD",1645942889388,0.75713152,38726.0,38723.0,0.001]
["bitfinex","BTCUSD",1645942889588,0.75713152,38726.0,38723.0,0.00119806]
["bitfinex","BTCUSD",1645942889888,0.381201,38726.0,38723.0,0.00019806]
["bitfinex","BTCUSD",1645942890087,0.38111085,38726.0,38723.0,0.00019806]
["bitfinex","BTCUSD",1645942890488,0.38211085,38726.0,38718.0,0.64152762]
["bitfinex","BTCUSD",1645942890735,0.38211085,38726.0,38723.0,0.00019806]
["bitfinex","BTCUSD",1645942891135,0.38211085,38726.0,38723.0,0.00010128]
["bitfinex","BTCUSD",1645942891136,0.55229285,38726.0,38723.0,0.00010128]
["bitfinex","BTCUSD",1645942891738,0.00015405,38720.0,38718.0,0.85781269]
["bitfinex","BTCUSD",1645942891940,0.00015405,38720.0,38718.0,0.64052762]
["bitfinex","BTCUSD",1645942892538,0.00115405,38720.0,38718.0,0.85781269]
["bitfinex","BTCUSD",1645942893739,0.00015405,38720.0,38718.0,0.85781269]
["bitfinex","BTCUSD",1645942894590,0.00015405,38720.0,38718.0,0.85881269]
["bitfinex","BTCUSD",1645942895792,0.00015405,38720.0,38718.0,0.85781269]
["bitfinex","BTCUSD",1645942896388,0.00015405,38720.0,38718.0,0.85881269]
["bitfinex","BTCUSD",1645942896989,0.00015405,38720.0,38719.0,0.21728507]
["bitfinex","BTCUSD",1645942898443,0.00015405,38720.0,38719.0,0.21828507]
["bitfinex","BTCUSD",1645942899648,0.00015405,38720.0,38719.0,0.21728507]
["bitfinex","BTCUSD",1645942899844,0.00015405,38720.0,38718.0,0.91230736]
["bitfinex","BTCUSD",1645942900243,0.00015405,38720.0,38718.0,0.91209235]
["bitfinex","BTCUSD",1645942900443,0.00015405,38720.0,38718.0,0.91309235]
["bitfinex","BTCUSD",1645942901749,0.00015405,38720.0,38718.0,0.91209235]
["bitfinex","BTCUSD",1645942901983,0.00015405,38720.0,38719.0,0.27156473]
["bitfinex","BTCUSD",1645942904583,0.00115405,38720.0,38719.0,0.27156473]
["bitfinex","BTCUSD",1645942905838,0.00015405,38720.0,38719.0,0.27156473]
["bitfinex","BTCUSD",1645942906441,0.00115405,38720.0,38719.0,0.27156473]
["bitfinex","BTCUSD",1645942906642,0.00115405,38720.0,38718.0,0.64074263]
["bitfinex","BTCUSD",1645942907440,0.00115405,38720.0,38718.0,0.64052762]
["bitfinex","BTCUSD",1645942907840,0.00015405,38720.0,38718.0,0.96641832]
["bitfinex","BTCUSD",1645942909788,0.00015405,38720.0,38719.0,0.3258907]
["bitfinex","BTCUSD",1645942910492,0.00115405,38720.0,38719.0,0.3258907]
["bitfinex","BTCUSD",1645942911091,0.00115405,38720.0,38719.0,0.529573]
["bitfinex","BTCUSD",1645942911290,0.00115405,38720.0,38719.0,0.529577]
["bitfinex","BTCUSD",1645942911489,0.00115405,38720.0,38719.0,0.2036863]
["bitfinex","BTCUSD",1645942911689,0.00015405,38720.0,38719.0,0.2036863]
["bitfinex","BTCUSD",1645942912492,0.00015405,38720.0,38719.0,0.2046863]
["bitfinex","BTCUSD",1645942912691,4.129e-05,38720.0,38719.0,0.006898]
["bitfinex","BTCUSD",1645942913745,4.129e-05,38720.0,38719.0,0.005898]
["bitfinex","BTCUSD",1645942914540,4.129e-05,38720.0,38719.0,0.006898]
["bitfinex","BTCUSD",1645942914849,4.129e-05,38720.0,38719.0,0.6001831]
["bitfinex","BTCUSD",1645942915040,4.129e-05,38720.0,38719.0,0.006898]
["bitfinex","BTCUSD",1645942915741,4.129e-05,38720.0,38719.0,0.005898]
["bitfinex","BTCUSD",1645942916541,4.129e-05,38720.0,38719.0,0.006898]
["bitfinex","BTCUSD",1645942917793,4.129e-05,38720.0,38719.0,0.005898]
["bitfinex","BTCUSD",1645942918192,4.129e-05,38720.0,38719.0,0.60582253]
["bitfinex","BTCUSD",1645942918393,4.129e-05,38720.0,38719.0,0.005898]
["bitfinex","BTCUSD",1645942918593,4.129e-05,38720.0,38719.0,0.006898]
["bitfinex","BTCUSD",1645942919795,4.129e-05,38720.0,38719.0,0.005898]
["bitfinex","BTCUSD",1645942920852,4.129e-05,38720.0,38719.0,0.000898]
["bitfinex","BTCUSD",1645942922656,4.129e-05,38720.0,38719.0,0.001898]
["bitfinex","BTCUSD",1645942923656,0.45535617,38729.0,38719.0,0.001]
["bitfinex","BTCUSD",1645942923858,0.45535617,38729.0,38725.0,0.2175166]
["bitfinex","BTCUSD",1645942924056,0.50535617,38729.0,38725.0,0.2175166]
["bitfinex","BTCUSD",1645942924490,0.50535617,38729.0,38725.0,0.2185166]
["bitfinex","BTCUSD",1645942925891,0.50535617,38729.0,38725.0,0.2175166]
["bitfinex","BTCUSD",1645942926491,0.50535617,38729.0,38725.0,0.2185166]
["bitfinex","BTCUSD",1645942927293,1.38810757,38728.0,38725.0,0.001]
["bitfinex","BTCUSD",1645942927493,1.169908,38726.0,38725.0,0.001]
["bitfinex","BTCUSD",1645942927697,1.169908,38726.0,38721.0,0.0002153]
["bitfinex","BTCUSD",1645942927698,0.00068178,38724.0,38721.0,0.2175166]
["bitfinex","BTCUSD",1645942927897,0.433208,38723.0,38721.0,0.2177319]
["bitfinex","BTCUSD",1645942928094,0.74152288,38722.0,38721.0,0.2177319]
["bitfinex","BTCUSD",1645942928345,0.97529371,38722.0,38721.0,0.2177319]
["bitfinex","BTCUSD",1645942928545,0.97529371,38722.0,38721.0,0.0002153]
["bitfinex","BTCUSD",1645942928744,1.14547571,38722.0,38721.0,0.21782699]
["bitfinex","BTCUSD",1645942928944,0.61497883,38722.0,38721.0,0.21761169]
["bitfinex","BTCUSD",1645942929144,0.97529371,38722.0,38721.0,0.21760809]
["bitfinex","BTCUSD",1645942929544,1.14547571,38722.0,38721.0,0.21760809]
["bitfinex","BTCUSD",1645942930452,0.381208,38721.0,38720.0,0.21782338]
["bitfinex","BTCUSD",1645942931244,0.55139,38721.0,38720.0,0.21782338]
["bitfinex","BTCUSD",1645942931469,0.381208,38721.0,38720.0,0.21760809]
["bitfinex","BTCUSD",1645942931846,0.74152288,38721.0,38720.0,0.21760809]
["bitfinex","BTCUSD",1645942932695,0.91170488,38721.0,38720.0,0.21860809]
["bitfinex","BTCUSD",1645942932893,0.55139,38721.0,38720.0,0.21860809]
["bitfinex","BTCUSD",1645942933195,0.381208,38721.0,38720.0,0.001]
["bitfinex","BTCUSD",1645942933592,0.55139,38721.0,38720.0,0.001]
["bitfinex","BTCUSD",1645942933794,0.381208,38721.0,38720.0,0.001]
["bitfinex","BTCUSD",1645942933993,0.170182,38721.0,38719.0,0.21782339]
["bitfinex","BTCUSD",1645942934201,0.381208,38721.0,38719.0,0.21782339]
["bitfinex","BTCUSD",1645942934592,0.382208,38721.0,38719.0,0.21782339]
["bitfinex","BTCUSD",1645942934791,0.001,38721.0,38719.0,0.21782339]
["bitfinex","BTCUSD",1645942934992,0.001,38721.0,38719.0,0.21760809]
["bitfinex","BTCUSD",1645942936047,0.381208,38722.0,38719.0,0.21760809]
["bitfinex","BTCUSD",1645942936444,0.74152288,38722.0,38719.0,0.21760809]
["bitfinex","BTCUSD",1645942936642,0.74252288,38722.0,38719.0,0.21760809]
["bitfinex","BTCUSD",1645942936841,0.91270488,38722.0,38719.0,0.21760809]
["bitfinex","BTCUSD",1645942937043,0.74252288,38722.0,38719.0,0.21760809]
["bitfinex","BTCUSD",1645942937242,0.91270488,38722.0,38719.0,0.21760809]
["bitfinex","BTCUSD",1645942937645,0.91270488,38722.0,38719.0,0.21782339]
["bitfinex","BTCUSD",1645942938244,0.1,38721.0,38719.0,0.21782339]
["bitfinex","BTCUSD",1645942938447,0.381208,38720.0,38719.0,0.21782339]
["bitfinex","BTCUSD",1645942938645,0.431208,38720.0,38719.0,0.21760809]
["bitfinex","BTCUSD",1645942939044,0.431208,38720.0,38718.0,0.85835101]
["bitfinex","BTCUSD",1645942939601,0.15053056,38721.0,38718.0,0.85835101]
["bitfinex","BTCUSD",1645942939802,0.381208,38720.0,38718.0,0.85813571]
["bitfinex","BTCUSD",1645942940800,0.381208,38719.0,38718.0,0.85813571]
["bitfinex","BTCUSD",1645942941006,0.381208,38720.0,38718.0,0.85813571]
["bitfinex","BTCUSD",1645942942703,0.381208,38720.0,38718.0,0.85913571]
["bitfinex","BTCUSD",1645942943943,0.381208,38720.0,38718.0,0.85813571]
["bitfinex","BTCUSD",1645942944646,0.381208,38720.0,38718.0,0.85913571]
["bitfinex","BTCUSD",1645942944647,0.84152288,38719.0,38718.0,0.85913571]
["bitfinex","BTCUSD",1645942944846,0.84152288,38719.0,38718.0,0.64152762]
["bitfinex","BTCUSD",1645942944847,0.94352288,38719.0,38718.0,0.64152762]
["bitfinex","BTCUSD",1645942945342,1.11370488,38719.0,38718.0,0.64152762]
["bitfinex","BTCUSD",1645942945844,1.11370488,38719.0,38718.0,0.64052762]
["bitfinex","BTCUSD",1645942946646,1.11470488,38719.0,38718.0,0.64052762]
["bitfinex","BTCUSD",1645942948096,1.11470488,38719.0,38718.0,0.64042114]
["bitfinex","BTCUSD",1645942948697,1.11570488,38719.0,38718.0,0.64042114]
["bitfinex","BTCUSD",1645942949094,1.1162307,38719.0,38718.0,0.64042114]
["bitfinex","BTCUSD",1645942949896,1.1152307,38719.0,38718.0,0.64042114]
["bitfinex","BTCUSD",1645942950096,1.1142307,38719.0,38718.0,0.64042114]
["bitfinex","BTCUSD",1645942951957,1.1142307,38719.0,38718.0,0.05824606]
["bitfinex","BTCUSD",1645942952658,1.1152307,38719.0,38718.0,0.05824606]
["bitfinex","BTCUSD",1645942953357,1.9039307,38719.0,38718.0,0.05824606]
["bitfinex","BTCUSD",1645942953963,1.9029307,38719.0,38718.0,0.05824606]
["bitfinex","BTCUSD",1645942954594,2.0387,38718.0,38717.0,0.00019836]
["bitfinex","BTCUSD",1645942954797,2.671908,38718.0,38717.0,0.00019836]
["bitfinex","BTCUSD",1645942954996,0.78882254,38716.0,38708.0,0.21760809]
["bitfinex","BTCUSD",1645942955295,1.169908,38713.0,38705.0,0.34090809]
["bitfinex","BTCUSD",1645942955494,0.381208,38711.0,38705.0,0.34090809]
["bitfinex","BTCUSD",1645942955697,0.381208,38708.0,38705.0,0.34090809]
["bitfinex","BTCUSD",1645942955896,0.381208,38708.0,38705.0,0.21760809]
["bitfinex","BTCUSD",1645942955897,0.052,38707.0,38705.0,0.21760809]
["bitfinex","BTCUSD",1645942956095,0.381208,38706.0,38704.0,0.31750809]
["bitfinex","BTCUSD",1645942956297,0.53409102,38710.0,38706.0,0.16450938]
["bitfinex","BTCUSD",1645942956498,0.433208,38709.0,38706.0,0.16450938]
["bitfinex","BTCUSD",1645942957896,0.433208,38709.0,38706.0,0.16472471]
["bitfinex","BTCUSD",1645942958852,0.434208,38709.0,38706.0,0.16472471]
["bitfinex","BTCUSD",1645942959054,0.434208,38709.0,38706.0,0.16450938]
["bitfinex","BTCUSD",1645942959273,0.434208,38709.0,38706.0,0.16472471]
["bitfinex","BTCUSD",1645942960053,0.433208,38709.0,38706.0,0.16472471]
["bitfinex","BTCUSD",1645942960252,0.433208,38709.0,38706.0,0.16450938]
["bitfinex","BTCUSD",1645942960454,0.433208,38709.0,38706.0,0.16472471]
["bitfinex","BTCUSD",1645942961453,0.433208,38709.0,38706.0,0.16450938]
["bitfinex","BTCUSD",1645942961658,0.433208,38709.0,38706.0,0.16472471]
["bitfinex","BTCUSD",1645942962301,0.052,38709.0,38706.0,0.16472471]
["bitfinex","BTCUSD",1645942962497,0.052,38709.0,38706.0,0.38211747]
["bitfinex","BTCUSD",1645942962698,0.170182,38713.0,38706.0,0.3823328]
["bitfinex","BTCUSD",1645942962699,0.381208,38713.0,38706.0,0.3823328]
["bitfinex","BTCUSD",1645942962899,0.001,38714.0,38706.0,0.3823328]
["bitfinex","BTCUSD",1645942963300,0.001,38714.0,38708.0,0.21760809]
["bitfinex","BTCUSD",1645942963499,0.001,38714.0,38709.0,0.21760809]
["bitfinex","BTCUSD",1645942963701,0.001,38714.0,38711.0,0.43109406]
["bitfinex","BTCUSD",1645942963999,0.36138488,38724.0,38711.0,0.43109406]
["bitfinex","BTCUSD",1645942964201,0.36138488,38724.0,38710.0,0.00021532]
["bitfinex","BTCUSD",1645942964202,0.36138488,38724.0,38719.0,0.23605763]
["bitfinex","BTCUSD",1645942964401,0.381208,38723.0,38719.0,0.23605763]
["bitfinex","BTCUSD",1645942964602,0.36138488,38722.0,38719.0,0.23605763]
["bitfinex","BTCUSD",1645942964800,0.381208,38721.0,38719.0,0.23605763]
["bitfinex","BTCUSD",1645942965599,0.481208,38720.0,38719.0,0.23605763]
["bitfinex","BTCUSD",1645942965845,0.481208,38720.0,38715.0,0.00021532]
["bitfinex","BTCUSD",1645942966155,0.1,38720.0,38713.0,0.22200914]
["bitfinex","BTCUSD",1645942966343,0.05,38721.0,38715.0,0.00021531]
["bitfinex","BTCUSD",1645942966847,0.001,38720.0,38715.0,0.00021531]
["bitfinex","BTCUSD",1645942967444,0.001,38720.0,38714.0,0.21422922]
["bitfinex","BTCUSD",1645942967643,0.001,38720.0,38715.0,0.00021531]
["bitfinex","BTCUSD",1645942967846,0.36138488,38720.0,38715.0,0.00021531]
["bitfinex","BTCUSD",1645942968044,0.41138488,38720.0,38715.0,0.00021531]
["bitfinex","BTCUSD",1645942968444,0.05,38720.0,38715.0,0.00021531]
["bitfinex","BTCUSD",1645942968645,0.051,38720.0,38714.0,0.21422922]
["bitfinex","BTCUSD",1645942968859,0.001,38720.0,38715.0,0.00021531]
["bitfinex","BTCUSD",1645942969244,0.36238488,38720.0,38715.0,0.00021531]
["bitfinex","BTCUSD",1645942969500,0.001,38720.0,38715.0,0.00021531]
["bitfinex","BTCUSD",1645942969698,0.001,38720.0,38714.0,0.21422922]
["bitfinex","BTCUSD",1645942969898,0.15,38721.0,38714.0,0.21422922]
["bitfinex","BTCUSD",1645942970101,0.36138488,38722.0,38714.0,0.21422922]
["bitfinex","BTCUSD",1645942970102,0.00052772,38723.0,38715.0,0.00021531]
["bitfinex","BTCUSD",1645942970503,0.00052772,38723.0,38715.0,0.2178234]
["bitfinex","BTCUSD",1645942970900,0.00052772,38723.0,38720.0,0.17951432]
["bitfinex","BTCUSD",1645942971100,0.00043503,38723.0,38720.0,0.17951432]
["bitfinex","BTCUSD",1645942971800,0.00043503,38723.0,38715.0,0.2178234]
["bitfinex","BTCUSD",1645942972200,0.00043503,38723.0,38716.0,0.21760809]
["bitfinex","BTCUSD",1645942972800,0.36181991,38723.0,38716.0,0.45685026]
["bitfinex","BTCUSD",1645942973002,0.00043503,38723.0,38716.0,0.45685026]
["bitfinex","BTCUSD",1645942974149,0.00052645,38720.0,38716.0,0.45685026]
["bitfinex","BTCUSD",1645942974950,0.00052645,38720.0,38716.0,0.23924217]
["bitfinex","BTCUSD",1645942977004,0.00052645,38720.0,38716.0,0.45685026]
["bitfinex","BTCUSD",1645942977207,0.14999491,38724.0,38716.0,0.45685026]
["bitfinex","BTCUSD",1645942977403,0.14999491,38724.0,38717.0,0.21760809]
["bitfinex","BTCUSD",1645942978007,0.36138488,38723.0,38717.0,0.21760809]
["bitfinex","BTCUSD",1645942978204,0.14999491,38724.0,38717.0,0.21760809]
["bitfinex","BTCUSD",1645942978405,0.381208,38726.0,38717.0,0.21760809]
["bitfinex","BTCUSD",1645942978606,0.36138488,38725.0,38717.0,0.21760809]
["bitfinex","BTCUSD",1645942978804,0.1,38724.0,38717.0,0.21760809]
["bitfinex","BTCUSD",1645942979304,0.36138488,38723.0,38717.0,0.21760809]
["bitfinex","BTCUSD",1645942979907,0.320182,38724.0,38717.0,0.21760809]
["bitfinex","BTCUSD",1645942980107,0.36138488,38723.0,38717.0,0.21760809]
["bitfinex","BTCUSD",1645942980309,0.320182,38726.0,38716.0,0.45685026]
["bitfinex","BTCUSD",1645942980608,0.381208,38725.0,38716.0,0.45685026]
["bitfinex","BTCUSD",1645942980849,0.36819957,38726.0,38717.0,0.21760809]
["bitfinex","BTCUSD",1645942980850,0.8887,38724.0,38717.0,0.21760809]
["bitfinex","BTCUSD",1645942981053,0.9387,38724.0,38717.0,0.21760809]
["bitfinex","BTCUSD",1645942981250,0.9387,38724.0,38716.0,0.45185026]
["bitfinex","BTCUSD",1645942982271,0.7887,38722.0,38716.0,0.23924217]
["bitfinex","BTCUSD",1645942982453,0.7887,38721.0,38716.0,0.23924217]
["bitfinex","BTCUSD",1645942982651,0.220182,38722.0,38716.0,0.23924217]
["bitfinex","BTCUSD",1645942982851,0.370182,38724.0,38716.0,0.23924217]
["bitfinex","BTCUSD",1645942983054,0.05,38722.0,38716.0,0.23924217]
["bitfinex","BTCUSD",1645942983252,0.1,38724.0,38716.0,0.23924217]
["bitfinex","BTCUSD",1645942983465,0.05,38724.0,38716.0,0.23924217]
["bitfinex","BTCUSD",1645942983651,0.2,38725.0,38716.0,0.4389928]
["bitfinex","BTCUSD",1645942983850,0.2,38725.0,38717.0,0.6940343]
["bitfinex","BTCUSD",1645942983851,1.34009,38724.0,38717.0,0.6940343]
["bitfinex","BTCUSD",1645942984053,1.169908,38724.0,38717.0,0.6940343]
["bitfinex","BTCUSD",1645942984253,0.270182,38723.0,38717.0,0.6940343]
["bitfinex","BTCUSD",1645942984502,0.320182,38723.0,38717.0,0.6940343]
["bitfinex","BTCUSD",1645942984694,0.15,38723.0,38717.0,0.6940343]
["bitfinex","BTCUSD",1645942985696,0.05,38723.0,38717.0,0.6940343]
["bitfinex","BTCUSD",1645942986098,0.381208,38723.0,38717.0,0.6940343]
["bitfinex","BTCUSD",1645942986296,0.1,38722.0,38717.0,0.6940343]
["bitfinex","BTCUSD",1645942986798,0.1,38722.0,38717.0,0.11192259]
["bitfinex","BTCUSD",1645942987402,0.051,38723.0,38717.0,0.11192259]
["bitfinex","BTCUSD",1645942987600,0.101,38723.0,38717.0,0.11192259]
["bitfinex","BTCUSD",1645942987800,0.05,38722.0,38717.0,0.11192259]
["bitfinex","BTCUSD",1645942988251,0.15,38723.0,38717.0,0.11192259]
["bitfinex","BTCUSD",1645942988851,0.05,38723.0,38717.0,0.11192259]
["bitfinex","BTCUSD",1645942989051,0.1,38724.0,38717.0,0.11192259]
["bitfinex","BTCUSD",1645942989252,0.431208,38723.0,38717.0,0.11192259]
["bitfinex","BTCUSD",1645942989652,0.1,38722.0,38717.0,0.11192259]
["bitfinex","BTCUSD",1645942990855,0.376208,38722.0,38717.0,0.11192259]
["bitfinex","BTCUSD",1645942991055,0.381208,38722.0,38717.0,0.11192259]
["bitfinex","BTCUSD",1645942991353,0.381208,38723.0,38717.0,0.11192259]
["bitfinex","BTCUSD",1645942991754,0.381208,38721.0,38717.0,0.11192259]
["bitfinex","BTCUSD",1645942992611,0.1,38722.0,38717.0,0.11192259]
["bitfinex","BTCUSD",1645942992806,0.382208,38721.0,38717.0,0.11192259]
["bitfinex","BTCUSD",1645942993006,0.001,38721.0,38717.0,0.3236181]
["bitfinex","BTCUSD",1645942993205,0.001,38721.0,38718.0,0.36498972]
["bitfinex","BTCUSD",1645942993707,0.001,38721.0,38718.0,0.58275118]
["bitfinex","BTCUSD",1645942993905,0.001,38721.0,38719.0,0.005899]
["bitfinex","BTCUSD",1645942994106,0.170182,38727.0,38718.0,0.58275118]
["bitfinex","BTCUSD",1645942994308,0.1,38728.0,38718.0,0.58275118]
["bitfinex","BTCUSD",1645942994707,0.001,38727.0,38718.0,0.58275118]
["bitfinex","BTCUSD",1645942995508,0.001,38727.0,38719.0,0.16996121]
["bitfinex","BTCUSD",1645942995966,0.26809881,38729.0,38719.0,0.16996121]
["bitfinex","BTCUSD",1645942996168,0.26809881,38729.0,38720.0,0.36498972]
["bitfinex","BTCUSD",1645942996565,0.05,38729.0,38720.0,0.36498972]
["bitfinex","BTCUSD",1645942996766,0.41831437,38730.0,38720.0,0.36598972]
["bitfinex","BTCUSD",1645942997366,0.41809881,38730.0,38720.0,0.36598972]
["bitfinex","BTCUSD",1645942997568,0.41809881,38730.0,38720.0,0.001]
["bitfinex","BTCUSD",1645942997770,0.41831437,38730.0,38720.0,0.36598972]
["bitfinex","BTCUSD",1645942997969,0.41831437,38730.0,38720.0,0.36498972]
["bitfinex","BTCUSD",1645942998569,0.41809881,38730.0,38720.0,0.36498972]
["bitfinex","BTCUSD",1645942998770,0.41809881,38730.0,38720.0,0.36598972]
["bitfinex","BTCUSD",1645942998970,0.36831437,38730.0,38725.0,0.19483331]
["bitfinex","BTCUSD",1645942999194,0.00021556,38730.0,38726.0,0.36498972]
["bitfinex","BTCUSD",1645942999373,0.00021556,38730.0,38726.0,0.005883]
["bitfinex","BTCUSD",1645942999601,0.00021556,38730.0,38729.0,0.19872774]
["bitfinex","BTCUSD",1645942999804,0.26809881,38734.0,38729.0,0.19872774]
["bitfinex","BTCUSD",1645943000201,0.00010917,38731.0,38726.0,0.36498972]
["bitfinex","BTCUSD",1645943000404,0.00010917,38731.0,38725.0,0.19483331]
["bitfinex","BTCUSD",1645943000805,0.00010917,38731.0,38726.0,0.001]
["bitfinex","BTCUSD",1645943001001,0.26809881,38734.0,38726.0,0.001]
["bitfinex","BTCUSD",1645943001203,0.26809881,38734.0,38732.0,0.19628382]
["bitfinex","BTCUSD",1645943001506,0.00010917,38730.0,38728.0,0.005881]
["bitfinex","BTCUSD",1645943002311,0.21809881,38736.0,38728.0,0.18259535]
["bitfinex","BTCUSD",1645943002503,0.00021588,38731.0,38728.0,0.18259535]
["bitfinex","BTCUSD",1645943002906,0.00021588,38731.0,38728.0,0.18359535]
["bitfinex","BTCUSD",1645943003361,0.00021588,38731.0,38728.0,0.001]
["bitfinex","BTCUSD",1645943003557,0.36698972,38735.0,38728.0,0.001]
["bitfinex","BTCUSD",1645943003759,0.00021588,38731.0,38728.0,0.001]
["bitfinex","BTCUSD",1645943004260,0.00021588,38731.0,38724.0,0.07785]
["bitfinex","BTCUSD",1645943004457,0.00021588,38731.0,38725.0,0.005876]
["bitfinex","BTCUSD",1645943004656,0.21809881,38736.0,38725.0,0.005876]
["bitfinex","BTCUSD",1645943004956,0.00021588,38730.0,38728.0,0.21592861]
["bitfinex","BTCUSD",1645943005565,0.00021588,38730.0,38728.0,0.001]
["bitfinex","BTCUSD",1645943005757,0.00021588,38730.0,38729.0,0.005879]
["bitfinex","BTCUSD",1645943005957,0.36498972,38735.0,38725.0,0.21350397]
["bitfinex","BTCUSD",1645943006159,0.00021588,38731.0,38725.0,0.21350397]
["bitfinex","BTCUSD",1645943006357,0.00021588,38731.0,38726.0,0.00588]
["bitfinex","BTCUSD",1645943006556,0.00021588,38731.0,38728.0,0.21366953]
["bitfinex","BTCUSD",1645943007012,0.21809881,38736.0,38728.0,0.21366953]
["bitfinex","BTCUSD",1645943007415,0.00021588,38731.0,38728.0,0.21366953]
["bitfinex","BTCUSD",1645943008412,0.21809881,38736.0,38728.0,0.21366953]
["bitfinex","BTCUSD",1645943008615,0.00021588,38731.0,38728.0,0.21366953]
["bitfinex","BTCUSD",1645943009112,0.21809881,38736.0,38728.0,0.21366953]
["bitfinex","BTCUSD",1645943009919,0.36498972,38735.0,38728.0,0.21366953]
["bitfinex","BTCUSD",1645943011051,0.00021587,38733.0,38723.0,0.001]
["bitfinex","BTCUSD",1645943011451,0.00021587,38733.0,38723.0,0.22184516]
["bitfinex","BTCUSD",1645943011952,0.58308853,38735.0,38723.0,0.22184516]
["bitfinex","BTCUSD",1645943012151,0.00021586,38733.0,38725.0,0.20304872]
["bitfinex","BTCUSD",1645943013158,0.77250478,38735.0,38725.0,0.20304872]
["bitfinex","BTCUSD",1645943013353,0.00021587,38733.0,38725.0,0.20304872]
["bitfinex","BTCUSD",1645943014253,0.77250478,38735.0,38725.0,0.20304872]
["bitfinex","BTCUSD",1645943014498,0.00021587,38733.0,38725.0,0.20304872]
["bitfinex","BTCUSD",1645943015502,0.58308853,38735.0,38725.0,0.20304872]
["bitfinex","BTCUSD",1645943015702,0.00021587,38733.0,38725.0,0.20304872]
["bitfinex","BTCUSD",1645943016699,0.36498972,38735.0,38725.0,0.20304872]
["bitfinex","BTCUSD",1645943016901,0.00021587,38733.0,38725.0,0.20404872]
["bitfinex","BTCUSD",1645943018001,0.21809881,38736.0,38725.0,0.20404872]
["bitfinex","BTCUSD",1645943018256,0.00021587,38733.0,38725.0,0.20304872]
["bitfinex","BTCUSD",1645943018853,0.00021587,38733.0,38725.0,0.20504872]
["bitfinex","BTCUSD",1645943019052,0.21809881,38736.0,38725.0,0.20504872]
["bitfinex","BTCUSD",1645943019253,0.21809881,38736.0,38731.0,0.2308031]
["bitfinex","BTCUSD",1645943019453,0.53517172,38737.0,38725.0,0.23891649]
["bitfinex","BTCUSD",1645943019454,0.35116797,38726.0,38725.0,0.23891649]
["bitfinex","BTCUSD",1645943020364,0.35116797,38726.0,38725.0,0.23691649]
["bitfinex","BTCUSD",1645943020958,0.35116797,38726.0,38725.0,0.23891649]
["bitfinex","BTCUSD",1645943022008,0.35116797,38726.0,38725.0,0.23691649]
["bitfinex","BTCUSD",1645943024009,0.35116797,38726.0,38725.0,0.26276649]
["bitfinex","BTCUSD",1645943024209,0.35116797,38726.0,38725.0,0.31476649]
["bitfinex","BTCUSD",1645943024809,0.35116797,38726.0,38725.0,0.31676649]
["bitfinex","BTCUSD",1645943025208,0.35116797,38726.0,38725.0,0.46676649]
["bitfinex","BTCUSD",1645943025508,0.35116797,38726.0,38725.0,0.59648649]
["bitfinex","BTCUSD",1645943026160,0.35116797,38726.0,38725.0,0.59448649]
["bitfinex","BTCUSD",1645943026363,0.3654716,38739.0,38725.0,0.59448649]
["bitfinex","BTCUSD",1645943026566,0.00020979,38733.0,38731.0,0.005875]
["bitfinex","BTCUSD",1645943026761,0.00020979,38733.0,38732.0,0.07785]
["bitfinex","BTCUSD",1645943026961,0.00020979,38733.0,38732.0,0.083723]
["bitfinex","BTCUSD",1645943027364,0.00020979,38733.0,38732.0,0.33725884]
["bitfinex","BTCUSD",1645943027564,0.0021,38743.0,38732.0,0.38725884]
["bitfinex","BTCUSD",1645943027764,0.0002098,38734.0,38732.0,0.38725884]
["bitfinex","BTCUSD",1645943028366,0.0002098,38734.0,38732.0,0.36140884]
["bitfinex","BTCUSD",1645943028668,0.22348997,38742.0,38732.0,0.36140884]
["bitfinex","BTCUSD",1645943028867,0.00011023,38735.0,38732.0,0.36140884]
["bitfinex","BTCUSD",1645943029903,0.20697305,38741.0,38732.0,0.36140884]
["bitfinex","BTCUSD",1645943030104,0.3671517,38740.0,38732.0,0.36140884]
["bitfinex","BTCUSD",1645943030306,0.00020022,38735.0,38732.0,0.31140884]
["bitfinex","BTCUSD",1645943030505,0.00020022,38735.0,38732.0,0.26140884]
["bitfinex","BTCUSD",1645943031106,0.20697305,38741.0,38732.0,0.26140884]
["bitfinex","BTCUSD",1645943031408,0.00020022,38735.0,38732.0,0.26140884]
["bitfinex","BTCUSD",1645943032204,0.20697305,38741.0,38732.0,0.26140884]
["bitfinex","BTCUSD",1645943032604,0.00020022,38735.0,38732.0,0.26140884]
["bitfinex","BTCUSD",1645943033005,0.00020022,38735.0,38733.0,0.3671517]
["bitfinex","BTCUSD",1645943033261,0.00020022,38735.0,38734.0,0.00587]
["bitfinex","BTCUSD",1645943033557,0.0021,38743.0,38734.0,0.4250217]
["bitfinex","BTCUSD",1645943033759,0.0002088,38736.0,38734.0,0.4250217]
["bitfinex","BTCUSD",1645943034357,0.0002088,38736.0,38735.0,0.3730187]
["bitfinex","BTCUSD",1645943034757,0.0021,38743.0,38740.0,0.22211709]
["bitfinex","BTCUSD",1645943034956,0.00293506,38743.0,38740.0,0.22211709]
["bitfinex","BTCUSD",1645943035957,0.0021,38743.0,38740.0,0.22211709]
["bitfinex","BTCUSD",1645943036158,0.00230878,38743.0,38740.0,0.22211709]
["bitfinex","BTCUSD",1645943037106,0.0021,38743.0,38740.0,0.22211709]
["bitfinex","BTCUSD",1645943037307,0.00230034,38743.0,38740.0,0.22211709]
["bitfinex","BTCUSD",1645943038306,0.0021,38743.0,38740.0,0.22211709]
["bitfinex","BTCUSD",1645943038507,0.00230034,38743.0,38740.0,0.22211709]
["bitfinex","BTCUSD",1645943039507,0.0021,38743.0,38740.0,0.22211709]
["bitfinex","BTCUSD",1645943039707,0.00220901,38743.0,38740.0,0.22211709]
["bitfinex","BTCUSD",1645943040759,0.0021,38743.0,38740.0,0.22211709]
["bitfinex","BTCUSD",1645943040959,0.00330158,38743.0,38740.0,0.22211709]
["bitfinex","BTCUSD",1645943041763,0.00330158,38743.0,38735.0,0.001]
["bitfinex","BTCUSD",1645943041960,0.0031,38743.0,38735.0,0.001]
["bitfinex","BTCUSD",1645943042162,0.00330158,38743.0,38735.0,0.001]
["bitfinex","BTCUSD",1645943042361,0.00230158,38743.0,38732.0,0.005859]
["bitfinex","BTCUSD",1645943042662,0.22040039,38743.0,38734.0,0.005864]
["bitfinex","BTCUSD",1645943042863,0.22040039,38743.0,38737.0,0.23214556]
["bitfinex","BTCUSD",1645943043061,0.22019881,38743.0,38737.0,0.23214556]
["bitfinex","BTCUSD",1645943043264,0.00020158,38740.0,38737.0,0.23214556]
["bitfinex","BTCUSD",1645943043465,0.00020158,38740.0,38738.0,0.005861]
["bitfinex","BTCUSD",1645943044364,0.0021,38743.0,38738.0,0.005861]
["bitfinex","BTCUSD",1645943044365,0.22019881,38743.0,38738.0,0.005861]
["bitfinex","BTCUSD",1645943044607,0.00010901,38741.0,38737.0,0.23214556]
["bitfinex","BTCUSD",1645943045005,0.00010901,38741.0,38738.0,0.001]
["bitfinex","BTCUSD",1645943045407,0.22019881,38743.0,38738.0,0.001]
["bitfinex","BTCUSD",1645943045808,0.00010901,38741.0,38738.0,0.001]
["bitfinex","BTCUSD",1645943046006,0.00010901,38741.0,38739.0,0.005858]
["bitfinex","BTCUSD",1645943046808,0.00010901,38742.0,38737.0,0.23214556]
["bitfinex","BTCUSD",1645943047112,0.00010901,38742.0,38739.0,0.002]
["bitfinex","BTCUSD",1645943047807,0.0021,38743.0,38739.0,0.002]
["bitfinex","BTCUSD",1645943048252,0.00021834,38742.0,38738.0,0.005858]
["bitfinex","BTCUSD",1645943049153,0.0021,38743.0,38738.0,0.006858]
["bitfinex","BTCUSD",1645943049351,0.0021,38743.0,38733.0,0.36580925]
["bitfinex","BTCUSD",1645943049352,0.00021834,38742.0,38733.0,0.36580925]
["bitfinex","BTCUSD",1645943049553,0.00021834,38742.0,38734.0,0.00586]
["bitfinex","BTCUSD",1645943049855,0.00021834,38742.0,38740.0,0.005857]
["bitfinex","BTCUSD",1645943050051,0.00021834,38742.0,38739.0,0.22411937]
["bitfinex","BTCUSD",1645943050252,0.0021,38743.0,38739.0,0.22411937]
["bitfinex","BTCUSD",1645943050551,0.00231834,38743.0,38739.0,0.22411937]
["bitfinex","BTCUSD",1645943050951,0.00231834,38743.0,38739.0,0.22511937]
["bitfinex","BTCUSD",1645943051653,0.00231834,38743.0,38740.0,0.005856]
["bitfinex","BTCUSD",1645943052709,0.0021,38743.0,38740.0,0.005856]
["bitfinex","BTCUSD",1645943052906,0.00231834,38743.0,38740.0,0.005856]
["bitfinex","BTCUSD",1645943053107,0.00231834,38743.0,38740.0,0.001]
["bitfinex","BTCUSD",1645943054007,0.0021,38743.0,38740.0,0.001]
["bitfinex","BTCUSD",1645943055010,0.0021,38743.0,38740.0,0.006856]
["bitfinex","BTCUSD",1645943055208,0.0021,38743.0,38740.0,0.001]
["bitfinex","BTCUSD",1645943056251,0.0021,38743.0,38739.0,0.22411937]
["bitfinex","BTCUSD",1645943056452,0.00231865,38743.0,38739.0,0.22411937]
["bitfinex","BTCUSD",1645943056853,0.00231865,38743.0,38740.0,0.005856]
["bitfinex","BTCUSD",1645943057157,0.00231865,38743.0,38741.0,0.052]
["bitfinex","BTCUSD",1645943057355,0.00231865,38743.0,38742.0,0.005854]
["bitfinex","BTCUSD",1645943057560,0.0021,38743.0,38742.0,0.057854]
["bitfinex","BTCUSD",1645943061512,0.0021,38743.0,38742.0,0.005854]
["bitfinex","BTCUSD",1645943065957,0.0021,38743.0,38742.0,0.19446993]
["bitfinex","BTCUSD",1645943069705,0.04379701,38744.0,38742.0,0.19446993]
["bitfinex","BTCUSD",1645943070602,0.04359676,38744.0,38742.0,0.19446993]
["bitfinex","BTCUSD",1645943071755,0.04359676,38744.0,38742.0,0.19401803]
["bitfinex","BTCUSD",1645943072565,0.04359676,38744.0,38742.0,0.19601803]
["bitfinex","BTCUSD",1645943073363,0.04359676,38744.0,38743.0,0.005401]
["bitfinex","BTCUSD",1645943073560,0.04359676,38744.0,38743.0,0.37467632]
["bitfinex","BTCUSD",1645943073960,0.04359676,38744.0,38743.0,0.42667632]
["bitfinex","BTCUSD",1645943075106,0.04359676,38744.0,38743.0,0.057401]
["bitfinex","BTCUSD",1645943076913,0.04359676,38744.0,38743.0,0.005401]
["bitfinex","BTCUSD",1645943079764,0.04359676,38744.0,38743.0,0.007401]
["bitfinex","BTCUSD",1645943080364,0.04359676,38744.0,38743.0,0.24715571]
["bitfinex","BTCUSD",1645943081567,0.04359676,38744.0,38743.0,0.24515571]
["bitfinex","BTCUSD",1645943081766,0.04359676,38744.0,38743.0,0.24715571]
["bitfinex","BTCUSD",1645943083010,0.04359676,38744.0,38743.0,0.24515571]
["bitfinex","BTCUSD",1645943084111,0.04359676,38744.0,38743.0,0.24015571]
["bitfinex","BTCUSD",1645943087763,0.04359676,38744.0,38743.0,0.24215571]
["bitfinex","BTCUSD",1645943088867,0.04359676,38744.0,38743.0,0.24015571]
["bitfinex","BTCUSD",1645943089904,0.03859676,38744.0,38743.0,0.24015571]
["bitfinex","BTCUSD",1645943091004,0.03859676,38744.0,38743.0,0.23970421]
["bitfinex","BTCUSD",1645943093759,0.03859676,38744.0,38743.0,0.24170421]
["bitfinex","BTCUSD",1645943093961,0.03859676,38744.0,38743.0,0.29370421]
["bitfinex","BTCUSD",1645943094959,0.03859676,38744.0,38743.0,0.29170421]
["bitfinex","BTCUSD",1645943095558,0.03859676,38744.0,38743.0,0.66097953]
["bitfinex","BTCUSD",1645943097310,0.03859676,38744.0,38743.0,1.62552953]
["bitfinex","BTCUSD",1645943097509,0.03859676,38744.0,38743.0,1.71530953]
["bitfinex","BTCUSD",1645943097709,0.02907686,38744.0,38743.0,2.05339325]
["bitfinex","BTCUSD",1645943097908,0.02907686,38744.0,38743.0,2.22761953]
["bitfinex","BTCUSD",1645943099112,0.02907686,38744.0,38743.0,2.21730953]
["bitfinex","BTCUSD",1645943099613,0.02907686,38744.0,38743.0,2.68982319]
["bitfinex","BTCUSD",1645943100613,0.02907686,38744.0,38743.0,2.70013319]
["bitfinex","BTCUSD",1645943101059,0.02907686,38744.0,38743.0,3.37658319]
["bitfinex","BTCUSD",1645943101359,0.02907686,38744.0,38743.0,3.35073319]
["bitfinex","BTCUSD",1645943101561,0.02907686,38744.0,38743.0,3.34873319]
["bitfinex","BTCUSD",1645943101863,0.02907686,38744.0,38743.0,3.34874183]
["bitfinex","BTCUSD",1645943102062,0.02907686,38744.0,38743.0,2.96860265]
["bitfinex","BTCUSD",1645943102260,0.02907686,38744.0,38743.0,3.34879799]
["bitfinex","BTCUSD",1645943102659,0.02907686,38744.0,38743.0,3.33848799]
["bitfinex","BTCUSD",1645943103262,0.02907686,38744.0,38743.0,3.33849152]
["bitfinex","BTCUSD",1645943103862,0.02907686,38744.0,38743.0,3.34149152]
["bitfinex","BTCUSD",1645943105109,0.02907686,38744.0,38743.0,3.33846746]
["bitfinex","BTCUSD",1645943105711,0.02907686,38744.0,38743.0,3.34146746]
["bitfinex","BTCUSD",1645943106914,0.02907686,38744.0,38743.0,3.33846746]
["bitfinex","BTCUSD",1645943107814,0.02907686,38744.0,38743.0,2.84205953]
["bitfinex","BTCUSD",1645943108263,0.02907686,38744.0,38743.0,2.19145953]
["bitfinex","BTCUSD",1645943108664,0.02907686,38744.0,38743.0,2.66361649]
["bitfinex","BTCUSD",1645943109065,0.02907686,38744.0,38743.0,1.40075953]
["bitfinex","BTCUSD",1645943109265,0.02907686,38744.0,38743.0,1.2677074]
["bitfinex","BTCUSD",1645943109863,0.02907686,38744.0,38743.0,1.2707074]
["bitfinex","BTCUSD",1645943110564,0.02907686,38744.0,38743.0,2.42868272]
["bitfinex","BTCUSD",1645943110766,0.02907686,38744.0,38743.0,2.10267953]
["bitfinex","BTCUSD",1645943110965,0.02907686,38744.0,38743.0,1.31097953]
["bitfinex","BTCUSD",1645943111165,0.02907686,38744.0,38743.0,2.09967953]
["bitfinex","BTCUSD",1645943111364,0.02907686,38744.0,38743.0,2.57183011]
["bitfinex","BTCUSD",1645943111565,0.02907686,38744.0,38743.0,2.09967953]
["bitfinex","BTCUSD",1645943111766,0.02907686,38744.0,38743.0,1.31297953]
["bitfinex","BTCUSD",1645943112010,0.02907686,38744.0,38743.0,2.10167953]
["bitfinex","BTCUSD",1645943112214,0.02907686,38744.0,38743.0,1.31297953]
["bitfinex","BTCUSD",1645943112611,0.02907686,38744.0,38743.0,1.78511954]
["bitfinex","BTCUSD",1645943112911,0.02907686,38744.0,38743.0,1.31297953]
["bitfinex","BTCUSD",1645943113111,0.02907686,38744.0,38743.0,2.09967953]
["bitfinex","BTCUSD",1645943113315,0.02907686,38744.0,38743.0,1.31097953]
["bitfinex","BTCUSD",1645943113515,0.02907686,38744.0,38743.0,1.76776374]
["bitfinex","BTCUSD",1645943113812,0.02907686,38744.0,38743.0,1.76976374]
["bitfinex","BTCUSD",1645943114014,0.02907686,38744.0,38743.0,2.55846374]
["bitfinex","BTCUSD",1645943114617,0.02907686,38744.0,38743.0,2.17828893]
["bitfinex","BTCUSD",1645943115014,0.02907686,38744.0,38743.0,2.17628893]
["bitfinex","BTCUSD",1645943115615,0.02907686,38744.0,38743.0,2.55657655]
["bitfinex","BTCUSD",1645943115859,0.02907686,38744.0,38743.0,2.65957655]
["bitfinex","BTCUSD",1645943116261,0.02907686,38744.0,38743.0,2.55957655]
["bitfinex","BTCUSD",1645943117070,0.02907686,38744.0,38743.0,2.55657655]
["bitfinex","BTCUSD",1645943118761,0.02907686,38744.0,38743.0,2.17628893]
["bitfinex","BTCUSD",1645943119613,0.02907686,38744.0,38743.0,2.55660301]
["bitfinex","BTCUSD",1645943119814,0.02907686,38744.0,38743.0,2.55960301]
["bitfinex","BTCUSD",1645943121015,0.02907686,38744.0,38743.0,2.55660301]
["bitfinex","BTCUSD",1645943121828,0.02907686,38744.0,38743.0,2.19032769]
["bitfinex","BTCUSD",1645943122315,0.02896625,38744.0,38743.0,2.19032769]
["bitfinex","BTCUSD",1645943123258,0.02896625,38744.0,38743.0,0.94170421]
["bitfinex","BTCUSD",1645943123459,0.02896625,38744.0,38743.0,1.69129361]
["bitfinex","BTCUSD",1645943123660,0.02896625,38744.0,38743.0,1.76759735]
["bitfinex","BTCUSD",1645943123867,0.02896625,38744.0,38743.0,2.55629735]
["bitfinex","BTCUSD",1645943124560,0.02896625,38744.0,38743.0,2.11071829]
["bitfinex","BTCUSD",1645943124758,0.02896625,38744.0,38743.0,1.73040421]
["bitfinex","BTCUSD",1645943125062,0.02896625,38744.0,38743.0,2.1885303]
["bitfinex","BTCUSD",1645943125459,0.02896625,38744.0,38743.0,1.3998365]
["bitfinex","BTCUSD",1645943125662,0.02896625,38744.0,38743.0,0.88970421]
["bitfinex","BTCUSD",1645943125860,0.02896625,38744.0,38743.0,0.89270421]
["bitfinex","BTCUSD",1645943126260,0.02496625,38744.0,38743.0,0.89270421]
["bitfinex","BTCUSD",1645943126860,0.02496625,38744.0,38743.0,0.71877565]
["bitfinex","BTCUSD",1645943127715,0.02496625,38744.0,38743.0,0.71577565]
["bitfinex","BTCUSD",1645943127908,0.02159854,38744.0,38743.0,0.71577565]
["bitfinex","BTCUSD",1645943128509,0.02159854,38744.0,38743.0,0.38970421]
["bitfinex","BTCUSD",1645943129012,0.02159854,38744.0,38743.0,0.71580398]
["bitfinex","BTCUSD",1645943129809,0.02159854,38744.0,38743.0,0.71880398]
["bitfinex","BTCUSD",1645943130313,0.02159854,38744.0,38743.0,0.42909977]
["bitfinex","BTCUSD",1645943130530,0.02159854,38744.0,38743.0,0.003]
["bitfinex","BTCUSD",1645943130971,0.02159854,38744.0,38739.0,0.32609977]
["bitfinex","BTCUSD",1645943131174,0.02159854,38744.0,38740.0,0.32609977]
["bitfinex","BTCUSD",1645943131371,0.02159854,38744.0,38742.0,0.18457603]
["bitfinex","BTCUSD",1645943136317,0.02159854,38744.0,38740.0,0.32609977]
["bitfinex","BTCUSD",1645943136520,0.02159854,38744.0,38738.0,0.32609977]
["bitfinex","BTCUSD",1645943136716,0.02159854,38744.0,38740.0,0.32609977]
["bitfinex","BTCUSD",1645943137120,0.02180233,38744.0,38740.0,0.32609977]
["bitfinex","BTCUSD",1645943137317,0.02180233,38744.0,38741.0,0.32609977]
["bitfinex","BTCUSD",1645943137518,0.02180233,38744.0,38741.0,0.51819727]
["bitfinex","BTCUSD",1645943137916,0.02159854,38744.0,38741.0,0.1920975]
["bitfinex","BTCUSD",1645943139869,0.02159854,38744.0,38741.0,0.1940975]
["bitfinex","BTCUSD",1645943141071,0.02159854,38744.0,38741.0,0.1920975]
["bitfinex","BTCUSD",1645943141772,0.02170841,38744.0,38741.0,0.1920975]
["bitfinex","BTCUSD",1645943142017,0.02170841,38744.0,38741.0,0.1940975]
["bitfinex","BTCUSD",1645943142219,0.02170841,38744.0,38741.0,0.002]
["bitfinex","BTCUSD",1645943142818,0.02159854,38744.0,38741.0,0.002]
["bitfinex","BTCUSD",1645943143021,0.02181993,38744.0,38741.0,0.002]
["bitfinex","BTCUSD",1645943143323,0.001,38745.0,38739.0,1.25]
["bitfinex","BTCUSD",1645943143520,0.001,38745.0,38740.0,1.66547546]
["bitfinex","BTCUSD",1645943143720,0.001,38745.0,38741.0,0.40750014]
["bitfinex","BTCUSD",1645943143919,0.001,38745.0,38742.0,0.40750014]
["bitfinex","BTCUSD",1645943144119,0.001,38745.0,38743.0,0.052]
["bitfinex","BTCUSD",1645943144319,0.001,38745.0,38744.0,0.21475517]
["bitfinex","BTCUSD",1645943144520,0.001,38745.0,38744.0,0.31675517]
["bitfinex","BTCUSD",1645943145961,0.001,38745.0,38744.0,0.31975517]
["bitfinex","BTCUSD",1645943147162,0.001,38745.0,38744.0,0.51761922]
["bitfinex","BTCUSD",1645943147561,0.001,38745.0,38744.0,1.43739833]
["bitfinex","BTCUSD",1645943147760,0.001,38745.0,38744.0,1.44470833]
["bitfinex","BTCUSD",1645943147963,0.001,38745.0,38744.0,1.03720822]
["bitfinex","BTCUSD",1645943149512,0.001,38745.0,38744.0,0.83934417]
["bitfinex","BTCUSD",1645943149720,0.001,38745.0,38744.0,0.79471417]
["bitfinex","BTCUSD",1645943149912,0.001,38745.0,38744.0,0.41675517]
["bitfinex","BTCUSD",1645943151912,0.001,38745.0,38744.0,0.63806726]
["bitfinex","BTCUSD",1645943152111,0.001,38745.0,38744.0,0.41675517]
["bitfinex","BTCUSD",1645943152715,0.001,38745.0,38744.0,0.36475517]
["bitfinex","BTCUSD",1645943153260,0.001,38745.0,38744.0,0.26475517]
["bitfinex","BTCUSD",1645943155859,0.001,38745.0,38744.0,0.26675517]
["bitfinex","BTCUSD",1645943157214,0.001,38745.0,38744.0,0.26475517]
["bitfinex","BTCUSD",1645943158817,0.001,38745.0,38744.0,0.26675517]
["bitfinex","BTCUSD",1645943159018,0.001,38745.0,38744.0,0.34136517]
["bitfinex","BTCUSD",1645943159215,0.001,38745.0,38744.0,0.44136517]
["bitfinex","BTCUSD",1645943160017,0.001,38745.0,38744.0,0.44336517]
["bitfinex","BTCUSD",1645943160863,0.001,38745.0,38744.0,0.49536517]
["bitfinex","BTCUSD",1645943161261,0.001,38745.0,38744.0,0.49336517]
["bitfinex","BTCUSD",1645943161971,0.01452055,38778.0,38752.0,0.19559269]
["bitfinex","BTCUSD",1645943162162,0.01452055,38778.0,38745.0,0.45]
["bitfinex","BTCUSD",1645943162163,0.38601605,38749.0,38745.0,0.45]
["bitfinex","BTCUSD",1645943162361,0.00022383,38746.0,38745.0,0.72349274]
["bitfinex","BTCUSD",1645943163264,0.38601605,38749.0,38745.0,0.72349274]
["bitfinex","BTCUSD",1645943166014,0.38601605,38749.0,38745.0,0.72649274]
["bitfinex","BTCUSD",1645943166315,0.38601605,38749.0,38745.0,0.27649274]
["bitfinex","BTCUSD",1645943166516,0.38601605,38749.0,38745.0,0.003]
["bitfinex","BTCUSD",1645943167115,0.38601605,38749.0,38744.0,0.002]
["bitfinex","BTCUSD",1645943167515,0.38601605,38749.0,38745.0,0.20136653]
["bitfinex","BTCUSD",1645943169970,0.38601605,38749.0,38745.0,0.20436653]
["bitfinex","BTCUSD",1645943171272,0.38601605,38749.0,38745.0,0.20136653]
["bitfinex","BTCUSD",1645943172020,0.38601605,38749.0,38745.0,0.20336653]
["bitfinex","BTCUSD",1645943173218,0.38601605,38749.0,38745.0,0.20136653]
["bitfinex","BTCUSD",1645943173918,0.38601605,38749.0,38745.0,0.20336653]
["bitfinex","BTCUSD",1645943175321,0.38601605,38749.0,38745.0,0.20136653]
["bitfinex","BTCUSD",1645943175968,0.38601605,38749.0,38745.0,0.20436653]
["bitfinex","BTCUSD",1645943177272,0.38601605,38749.0,38745.0,0.20136653]
["bitfinex","BTCUSD",1645943180026,0.21792302,38756.0,38745.0,0.20136653]
["bitfinex","BTCUSD",1645943180027,0.33692302,38757.0,38748.0,1.25]
["bitfinex","BTCUSD",1645943180228,0.21902302,38757.0,38749.0,0.41976638]
["bitfinex","BTCUSD",1645943180424,0.33008452,38762.0,38752.0,1.25]
["bitfinex","BTCUSD",1645943180425,0.00022441,38754.0,38752.0,1.25]
["bitfinex","BTCUSD",1645943180622,0.20182857,38762.0,38754.0,1.25]
["bitfinex","BTCUSD",1645943180623,0.0021,38762.0,38754.0,1.25]
["bitfinex","BTCUSD",1645943180822,0.0021,38762.0,38755.0,0.41976638]
["bitfinex","BTCUSD",1645943181023,0.0021,38762.0,38761.0,0.22207929]
["bitfinex","BTCUSD",1645943181221,0.0021,38762.0,38761.0,0.34227929]
["bitfinex","BTCUSD",1645943181422,0.0011,38763.0,38762.0,1.25]
["bitfinex","BTCUSD",1645943181721,0.0011,38763.0,38762.0,1.402]
["bitfinex","BTCUSD",1645943181922,0.0011,38763.0,38762.0,1.54333]
["bitfinex","BTCUSD",1645943182326,0.0011,38763.0,38762.0,0.79333]
["bitfinex","BTCUSD",1645943182921,0.0011,38763.0,38762.0,0.752]
["bitfinex","BTCUSD",1645943183121,0.0011,38763.0,38762.0,0.552]
["bitfinex","BTCUSD",1645943183378,0.0011,38763.0,38762.0,0.5]
["bitfinex","BTCUSD",1645943183977,0.0011,38763.0,38757.0,0.003]
["bitfinex","BTCUSD",1645943185179,0.00022594,38762.0,38757.0,0.003]
["bitfinex","BTCUSD",1645943185779,0.00022594,38762.0,38756.0,0.3161]
["bitfinex","BTCUSD",1645943185978,0.00022594,38762.0,38757.0,0.005]
["bitfinex","BTCUSD",1645943186180,0.0011,38763.0,38757.0,0.005]
["bitfinex","BTCUSD",1645943186479,0.00022594,38761.0,38757.0,0.005]
["bitfinex","BTCUSD",1645943187327,0.0011,38763.0,38757.0,0.005]
["bitfinex","BTCUSD",1645943187925,0.0011,38763.0,38756.0,0.3161]
["bitfinex","BTCUSD",1645943188525,0.0011,38763.0,38756.0,0.2161]
["bitfinex","BTCUSD",1645943188725,0.00022749,38761.0,38757.0,0.1]
["bitfinex","BTCUSD",1645943189726,0.0011,38763.0,38756.0,0.2161]
["bitfinex","BTCUSD",1645943189926,0.00022749,38761.0,38756.0,0.2161]
["bitfinex","BTCUSD",1645943191083,0.0001135,38760.0,38756.0,0.2161]
["bitfinex","BTCUSD",1645943192069,0.0011,38763.0,38756.0,0.2161]
["bitfinex","BTCUSD",1645943192268,0.0001135,38760.0,38757.0,0.20047543]
["bitfinex","BTCUSD",1645943192470,0.0001135,38760.0,38756.0,0.2161]
["bitfinex","BTCUSD",1645943192868,0.0001135,38760.0,38756.0,1.0048]
["bitfinex","BTCUSD",1645943193069,0.0001135,38760.0,38756.0,0.2161]
["bitfinex","BTCUSD",1645943193270,0.0011,38763.0,38756.0,0.2161]
["bitfinex","BTCUSD",1645943193474,0.0002278,38760.0,38756.0,0.2161]
["bitfinex","BTCUSD",1645943194518,0.0011,38763.0,38756.0,0.2161]
["bitfinex","BTCUSD",1645943194818,0.0002278,38760.0,38756.0,0.2161]
["bitfinex","BTCUSD",1645943195717,0.0011,38763.0,38756.0,0.2161]
["bitfinex","BTCUSD",1645943195917,0.0002278,38760.0,38756.0,0.2191]
["bitfinex","BTCUSD",1645943196919,0.0011,38763.0,38756.0,0.2191]
["bitfinex","BTCUSD",1645943197118,0.0002278,38760.0,38756.0,0.2161]
["bitfinex","BTCUSD",1645943197924,0.0002278,38760.0,38756.0,0.2181]
["bitfinex","BTCUSD",1645943198122,0.0011,38763.0,38756.0,0.2181]
["bitfinex","BTCUSD",1645943198368,0.0002278,38760.0,38756.0,0.2181]
["bitfinex","BTCUSD",1645943199368,0.0011,38763.0,38756.0,0.2181]
["bitfinex","BTCUSD",1645943199571,0.0002278,38760.0,38756.0,0.2181]
["bitfinex","BTCUSD",1645943200573,0.0011,38763.0,38756.0,0.2181]
["bitfinex","BTCUSD",1645943200771,0.0002278,38760.0,38756.0,0.22841]
["bitfinex","BTCUSD",1645943200971,0.0002278,38760.0,38756.0,0.2181]
["bitfinex","BTCUSD",1645943201371,0.0002278,38760.0,38756.0,0.2161]
["bitfinex","BTCUSD",1645943201773,0.0011,38763.0,38756.0,0.2161]
["bitfinex","BTCUSD",1645943202018,0.0002278,38760.0,38756.0,0.2181]
["bitfinex","BTCUSD",1645943202821,0.0011,38763.0,38756.0,0.2181]
["bitfinex","BTCUSD",1645943203125,0.0002278,38760.0,38756.0,0.2181]
["bitfinex","BTCUSD",1645943203321,0.0002278,38760.0,38756.0,0.3181]
["bitfinex","BTCUSD",1645943203520,0.0015278,38764.0,38757.0,0.45]
["bitfinex","BTCUSD",1645943205770,0.0015278,38764.0,38756.0,0.2161]
["bitfinex","BTCUSD",1645943205968,0.0015278,38764.0,38756.0,0.3161]
["bitfinex","BTCUSD",1645943206168,0.0015278,38764.0,38757.0,0.01031]
["bitfinex","BTCUSD",1645943206868,0.0002281,38762.0,38757.0,0.01031]
["bitfinex","BTCUSD",1645943207770,0.0015278,38764.0,38757.0,0.01031]
["bitfinex","BTCUSD",1645943207968,0.0002281,38762.0,38757.0,0.01031]
["bitfinex","BTCUSD",1645943208971,0.0015278,38764.0,38757.0,0.01031]
["bitfinex","BTCUSD",1645943209170,0.0002281,38762.0,38757.0,0.01031]
["bitfinex","BTCUSD",1645943210022,0.0015278,38764.0,38756.0,0.2161]
["bitfinex","BTCUSD",1645943210220,0.0015278,38764.0,38756.0,0.43092971]
["bitfinex","BTCUSD",1645943210422,0.0002281,38762.0,38756.0,0.2161]
["bitfinex","BTCUSD",1645943210622,0.0002281,38762.0,38757.0,0.1]
["bitfinex","BTCUSD",1645943210820,0.0002281,38762.0,38756.0,0.2161]
["bitfinex","BTCUSD",1645943211223,0.0015278,38764.0,38756.0,0.2161]
["bitfinex","BTCUSD",1645943211621,0.00022793,38762.0,38756.0,0.2161]
["bitfinex","BTCUSD",1645943212021,0.00022793,38762.0,38756.0,0.2181]
["bitfinex","BTCUSD",1645943212422,0.0015278,38764.0,38756.0,0.2181]
["bitfinex","BTCUSD",1645943212620,0.0015278,38764.0,38756.0,0.37914469]
["bitfinex","BTCUSD",1645943212822,0.00022793,38762.0,38757.0,0.1]
["bitfinex","BTCUSD",1645943213022,0.00022793,38762.0,38758.0,0.17133783]
["bitfinex","BTCUSD",1645943213290,0.00022793,38762.0,38759.0,0.4680629]
["bitfinex","BTCUSD",1645943213593,0.00210156,38770.0,38763.0,1.25]
["bitfinex","BTCUSD",1645943213787,0.21997645,38776.0,38765.0,1.25]
["bitfinex","BTCUSD",1645943213788,0.0022,38776.0,38765.0,1.25]
["bitfinex","BTCUSD",1645943214008,0.01,38779.0,38774.0,0.17265971]
["bitfinex","BTCUSD",1645943214188,0.001,38781.0,38776.0,1.0]
["bitfinex","BTCUSD",1645943214389,0.001,38781.0,38777.0,0.052]
["bitfinex","BTCUSD",1645943214588,0.001,38781.0,38778.0,0.3680629]
["bitfinex","BTCUSD",1645943214788,0.001,38781.0,38779.0,0.06231]
["bitfinex","BTCUSD",1645943214990,0.001,38781.0,38774.0,0.32229971]
["bitfinex","BTCUSD",1645943214991,0.11396999,38777.0,38774.0,0.8337]
["bitfinex","BTCUSD",1645943215189,0.3680629,38776.0,38769.0,0.1896]
["bitfinex","BTCUSD",1645943215391,0.3680629,38776.0,38775.0,0.5]
["bitfinex","BTCUSD",1645943215693,0.8492619,38776.0,38775.0,0.48454164]
["bitfinex","BTCUSD",1645943215891,0.9012619,38776.0,38775.0,0.48454164]
["bitfinex","BTCUSD",1645943216091,1.11989254,38776.0,38775.0,0.001]
["bitfinex","BTCUSD",1645943216388,0.75182964,38776.0,38775.0,0.001]
["bitfinex","BTCUSD",1645943216588,1.11989254,38776.0,38775.0,0.001]
["bitfinex","BTCUSD",1645943216788,0.00189536,38774.0,38766.0,0.05024118]
["bitfinex","BTCUSD",1645943217026,0.1,38772.0,38766.0,0.00024118]
["bitfinex","BTCUSD",1645943217224,0.4200629,38771.0,38766.0,0.00024118]
["bitfinex","BTCUSD",1645943217423,0.29238224,38768.0,38759.0,0.5]
["bitfinex","BTCUSD",1645943217625,0.4200629,38767.0,38766.0,0.00012744]
["bitfinex","BTCUSD",1645943217822,0.052,38767.0,38766.0,0.00012744]
["bitfinex","BTCUSD",1645943218630,0.41546046,38767.0,38758.0,0.13081]
["bitfinex","BTCUSD",1645943218827,0.41546046,38767.0,38765.0,0.00012866]
["bitfinex","BTCUSD",1645943219025,0.052,38767.0,38765.0,0.00012866]
["bitfinex","BTCUSD",1645943219826,0.052,38767.0,38759.0,0.2629619]
["bitfinex","BTCUSD",1645943220028,0.052,38767.0,38765.0,0.002]
["bitfinex","BTCUSD",1645943220526,0.36346046,38766.0,38765.0,0.002]
["bitfinex","BTCUSD",1645943220768,0.052,38766.0,38765.0,0.002]
["bitfinex","BTCUSD",1645943220973,0.36346046,38770.0,38765.0,0.002]
["bitfinex","BTCUSD",1645943221172,0.36346046,38775.0,38765.0,0.002]
["bitfinex","BTCUSD",1645943221370,0.36346046,38775.0,38764.0,0.00012364]
["bitfinex","BTCUSD",1645943221568,0.36346046,38773.0,38764.0,0.00012364]
["bitfinex","BTCUSD",1645943221968,0.36346046,38775.0,38764.0,0.00012364]
["bitfinex","BTCUSD",1645943222168,0.36346046,38773.0,38764.0,0.003]
["bitfinex","BTCUSD",1645943222369,2.00212902,38770.0,38766.0,0.00012363]
["bitfinex","BTCUSD",1645943222569,0.21777645,38775.0,38766.0,0.00012363]
["bitfinex","BTCUSD",1645943222768,0.49015582,38774.0,38766.0,0.00012363]
["bitfinex","BTCUSD",1645943223369,0.49015582,38774.0,38761.0,0.11273]
["bitfinex","BTCUSD",1645943223569,0.00023884,38772.0,38766.0,0.00023887]
["bitfinex","BTCUSD",1645943224622,0.36346046,38773.0,38763.0,0.11031]
["bitfinex","BTCUSD",1645943224821,0.00023884,38771.0,38766.0,0.00023887]
["bitfinex","BTCUSD",1645943225624,0.22149936,38768.0,38766.0,0.00023887]
["bitfinex","BTCUSD",1645943225824,0.22149936,38768.0,38762.0,0.06031]
["bitfinex","BTCUSD",1645943226023,0.34447181,38774.0,38766.0,0.00023887]
["bitfinex","BTCUSD",1645943226024,0.00023884,38771.0,38766.0,0.00023887]
["bitfinex","BTCUSD",1645943227026,0.18409928,38772.0,38762.0,0.06031]
["bitfinex","BTCUSD",1645943227225,0.00011827,38771.0,38762.0,0.06031]
["bitfinex","BTCUSD",1645943228297,0.18409928,38772.0,38762.0,0.06031]
["bitfinex","BTCUSD",1645943228491,0.18331235,38772.0,38762.0,0.06031]
["bitfinex","BTCUSD",1645943230095,0.17831235,38772.0,38762.0,0.06331]
["bitfinex","BTCUSD",1645943230796,0.17831235,38772.0,38765.0,0.00024041]
["bitfinex","BTCUSD",1645943231803,0.17831235,38772.0,38762.0,0.06031]
["bitfinex","BTCUSD",1645943232024,0.17831235,38772.0,38767.0,0.0002404]
["bitfinex","BTCUSD",1645943233028,0.17831235,38772.0,38765.0,0.002]
["bitfinex","BTCUSD",1645943233029,0.481199,38770.0,38765.0,0.002]
["bitfinex","BTCUSD",1645943233225,0.052,38769.0,38765.0,0.002]
["bitfinex","BTCUSD",1645943233525,0.381199,38768.0,38765.0,0.002]
["bitfinex","BTCUSD",1645943233725,0.052,38767.0,38765.0,0.002]
["bitfinex","BTCUSD",1645943233927,0.052,38767.0,38754.0,0.1883]
["bitfinex","BTCUSD",1645943233928,0.5601447,38766.0,38754.0,0.1883]
["bitfinex","BTCUSD",1645943234128,0.5601447,38766.0,38754.0,0.55176046]
["bitfinex","BTCUSD",1645943234129,0.052,38765.0,38754.0,0.55176046]
["bitfinex","BTCUSD",1645943235327,0.052,38765.0,38754.0,0.65176046]
["bitfinex","BTCUSD",1645943235528,0.1789457,38766.0,38758.0,0.00024003]
["bitfinex","BTCUSD",1645943236172,0.27187264,38765.0,38758.0,0.00024003]
["bitfinex","BTCUSD",1645943236371,0.052,38765.0,38758.0,0.00024003]
["bitfinex","BTCUSD",1645943236571,0.052,38765.0,38754.0,0.3883]
["bitfinex","BTCUSD",1645943236774,0.052,38765.0,38760.0,0.00024003]
["bitfinex","BTCUSD",1645943237773,0.052,38765.0,38754.0,0.3883]
["bitfinex","BTCUSD",1645943238073,0.052,38765.0,38761.0,0.00024002]
["bitfinex","BTCUSD",1645943239076,0.052,38765.0,38760.0,0.002]
["bitfinex","BTCUSD",1645943239279,0.381199,38764.0,38761.0,0.00024002]
["bitfinex","BTCUSD",1645943239534,0.30935248,38763.0,38761.0,0.00024002]
["bitfinex","BTCUSD",1645943239724,0.052,38762.0,38761.0,0.00024002]
["bitfinex","BTCUSD",1645943240145,0.052,38762.0,38756.0,0.001]
["bitfinex","BTCUSD",1645943240325,0.208024,38758.0,38756.0,0.001]
["bitfinex","BTCUSD",1645943240933,0.052,38757.0,38756.0,0.001]
["bitfinex","BTCUSD",1645943241328,0.052,38757.0,38749.0,0.1]
["bitfinex","BTCUSD",1645943241527,2.09452639,38757.0,38755.0,0.00023974]
["bitfinex","BTCUSD",1645943242128,2.09452639,38757.0,38755.0,0.00323974]
["bitfinex","BTCUSD",1645943242527,0.052,38757.0,38755.0,0.003]
["bitfinex","BTCUSD",1645943243376,0.052,38757.0,38745.0,0.15]
["bitfinex","BTCUSD",1645943243674,0.052,38757.0,38750.0,0.05]
["bitfinex","BTCUSD",1645943243978,0.052,38757.0,38750.0,0.00023966]
["bitfinex","BTCUSD",1645943244774,0.30843694,38757.0,38750.0,0.00023966]
["bitfinex","BTCUSD",1645943244976,0.052,38757.0,38747.0,0.31636791]
["bitfinex","BTCUSD",1645943245178,0.052,38757.0,38752.0,0.00023965]
["bitfinex","BTCUSD",1645943246178,0.052,38757.0,38747.0,0.003]
["bitfinex","BTCUSD",1645943246382,0.052,38757.0,38753.0,0.00023965]
["bitfinex","BTCUSD",1645943247422,0.052,38757.0,38749.0,0.21428462]
["bitfinex","BTCUSD",1645943247621,0.052,38757.0,38753.0,0.00023965]
["bitfinex","BTCUSD",1645943248224,0.0531174,38757.0,38753.0,0.00023965]
["bitfinex","BTCUSD",1645943248524,0.0011174,38757.0,38744.0,0.36846046]
["bitfinex","BTCUSD",1645943248725,0.0531174,38757.0,38753.0,0.00023965]
["bitfinex","BTCUSD",1645943249224,2.17297797,38754.0,38753.0,0.00023965]
["bitfinex","BTCUSD",1645943249625,0.0531174,38757.0,38753.0,0.00023965]
["bitfinex","BTCUSD",1645943249828,0.0531174,38757.0,38747.0,0.19533394]
["bitfinex","BTCUSD",1645943250026,0.0531174,38757.0,38753.0,0.001]
["bitfinex","BTCUSD",1645943251173,0.0531174,38757.0,38753.0,0.00123965]
["bitfinex","BTCUSD",1645943251174,0.0481174,38757.0,38753.0,0.00123965]
["bitfinex","BTCUSD",1645943251472,0.0481174,38757.0,38753.0,0.00023965]
["bitfinex","BTCUSD",1645943252075,0.0481174,38757.0,38753.0,0.00223965]
["bitfinex","BTCUSD",1645943252272,0.0481174,38757.0,38753.0,0.002]
["bitfinex","BTCUSD",1645943252479,0.0481174,38757.0,38753.0,0.00223965]
["bitfinex","BTCUSD",1645943253272,0.0481174,38757.0,38753.0,0.00023965]
["bitfinex","BTCUSD",1645943253474,0.0481174,38757.0,38747.0,0.24533394]
["bitfinex","BTCUSD",1645943253776,0.0481174,38757.0,38753.0,0.00023965]
["bitfinex","BTCUSD",1645943254177,0.208024,38758.0,38753.0,0.00023965]
["bitfinex","BTCUSD",1645943254621,0.208024,38758.0,38747.0,0.24933394]
["bitfinex","BTCUSD",1645943254826,0.20598797,38758.0,38754.0,0.00023965]
["bitfinex","BTCUSD",1645943255824,0.20598797,38758.0,38747.0,0.24533394]
["bitfinex","BTCUSD",1645943256023,0.20598797,38758.0,38754.0,0.00023965]
["bitfinex","BTCUSD",1645943256224,0.20598797,38758.0,38754.0,0.00123965]
["bitfinex","BTCUSD",1645943257026,0.20598797,38758.0,38754.0,0.001]
["bitfinex","BTCUSD",1645943257325,0.20598797,38758.0,38754.0,0.00123965]
["bitfinex","BTCUSD",1645943257726,0.20598797,38758.0,38754.0,0.00023965]
["bitfinex","BTCUSD",1645943258126,0.20598797,38758.0,38754.0,0.001]
["bitfinex","BTCUSD",1645943258382,0.20598797,38758.0,38754.0,0.00123965]
["bitfinex","BTCUSD",1645943259376,0.20598797,38758.0,38748.0,0.01032]
["bitfinex","BTCUSD",1645943259577,0.20598797,38758.0,38754.0,0.00023965]
["bitfinex","BTCUSD",1645943260181,0.20598797,38758.0,38754.0,0.00123965]
["bitfinex","BTCUSD",1645943260580,0.20598797,38758.0,38754.0,0.001]
["bitfinex","BTCUSD",1645943260780,0.20598797,38758.0,38754.0,0.00123965]
["bitfinex","BTCUSD",1645943261483,0.20598797,38758.0,38754.0,0.00023965]
["bitfinex","BTCUSD",1645943261884,0.20598797,38758.0,38746.0,0.01031]
["bitfinex","BTCUSD",1645943262125,0.20598797,38758.0,38754.0,0.00223965]
["bitfinex","BTCUSD",1645943263024,0.20598797,38758.0,38754.0,0.002]
["bitfinex","BTCUSD",1645943263228,0.20598797,38758.0,38754.0,0.00223965]
["bitfinex","BTCUSD",1645943263426,0.20598797,38758.0,38754.0,0.00023965]
["bitfinex","BTCUSD",1645943264227,0.20598797,38758.0,38754.0,0.001]
["bitfinex","BTCUSD",1645943264427,0.20598797,38758.0,38754.0,0.00123965]
["bitfinex","BTCUSD",1645943265428,0.20598797,38758.0,38748.0,0.01031]
["bitfinex","BTCUSD",1645943265630,0.20598797,38758.0,38754.0,0.00023965]
["bitfinex","BTCUSD",1645943266683,0.20598797,38758.0,38749.0,0.01031]
["bitfinex","BTCUSD",1645943266885,0.20598797,38758.0,38754.0,0.00023965]
["bitfinex","BTCUSD",1645943267886,0.20598797,38758.0,38749.0,0.01031]
["bitfinex","BTCUSD",1645943268089,0.18098797,38758.0,38754.0,0.00023965]
["bitfinex","BTCUSD",1645943268386,0.18198797,38758.0,38754.0,0.00023965]
["bitfinex","BTCUSD",1645943268989,0.381199,38757.0,38749.0,0.01131]
["bitfinex","BTCUSD",1645943269188,0.17237265,38751.0,38749.0,0.01131]
["bitfinex","BTCUSD",1645943269388,0.17237265,38751.0,38749.0,0.01031]
["bitfinex","BTCUSD",1645943270039,0.17237265,38751.0,38749.0,0.01015781]
["bitfinex","BTCUSD",1645943270440,0.25633982,38761.0,38749.0,0.01015781]
["bitfinex","BTCUSD",1645943270646,0.052,38760.0,38749.0,0.01015781]
["bitfinex","BTCUSD",1645943271040,0.25537488,38759.0,38749.0,0.01015781]
["bitfinex","BTCUSD",1645943271440,0.052,38760.0,38749.0,0.01015781]
["bitfinex","BTCUSD",1645943271640,0.052,38760.0,38752.0,0.00023965]
["bitfinex","BTCUSD",1645943271641,0.18541152,38755.0,38752.0,0.00023965]
["bitfinex","BTCUSD",1645943272641,0.18541152,38755.0,38749.0,0.01015781]
["bitfinex","BTCUSD",1645943272841,0.18541152,38755.0,38752.0,0.00023965]
["bitfinex","BTCUSD",1645943274176,0.18541152,38755.0,38752.0,0.00123965]
["bitfinex","BTCUSD",1645943274978,0.18541152,38755.0,38752.0,0.001]
["bitfinex","BTCUSD",1645943275179,0.18541152,38755.0,38752.0,0.00123965]
["bitfinex","BTCUSD",1645943275377,0.18541152,38755.0,38752.0,0.00023965]
["bitfinex","BTCUSD",1645943276179,0.18541152,38755.0,38752.0,0.001]
["bitfinex","BTCUSD",1645943276379,0.18541152,38755.0,38752.0,0.00123965]
["bitfinex","BTCUSD",1645943277333,0.18541152,38755.0,38752.0,0.001]
["bitfinex","BTCUSD",1645943277533,0.18541152,38755.0,38752.0,0.00023965]
["bitfinex","BTCUSD",1645943278129,0.18541152,38755.0,38752.0,0.00123965]
["bitfinex","BTCUSD",1645943278529,0.18541152,38755.0,38752.0,0.001]
["bitfinex","BTCUSD",1645943278730,0.18541152,38755.0,38752.0,0.00123965]
["bitfinex","BTCUSD",1645943279531,0.18541152,38755.0,38752.0,0.00023965]
["bitfinex","BTCUSD",1645943279731,0.18541152,38755.0,38749.0,0.01015781]
["bitfinex","BTCUSD",1645943279932,0.18541152,38755.0,38752.0,0.00023965]
["bitfinex","BTCUSD",1645943280133,0.18541152,38755.0,38752.0,0.00123965]
["bitfinex","BTCUSD",1645943280985,0.18541152,38755.0,38752.0,0.001]
["bitfinex","BTCUSD",1645943281183,0.18541152,38755.0,38752.0,0.00123965]
["bitfinex","BTCUSD",1645943281382,0.18541152,38755.0,38752.0,0.00023965]
["bitfinex","BTCUSD",1645943282182,0.18541152,38755.0,38749.0,0.01015781]
["bitfinex","BTCUSD",1645943282381,0.18541152,38755.0,38752.0,0.00023965]
["bitfinex","BTCUSD",1645943283487,0.18541152,38755.0,38749.0,0.01015781]
["bitfinex","BTCUSD",1645943283684,0.18541152,38755.0,38752.0,0.00023965]
["bitfinex","BTCUSD",1645943284629,0.18541152,38755.0,38749.0,0.01015781]
["bitfinex","BTCUSD",1645943284829,0.18541152,38755.0,38752.0,0.00023965]
["bitfinex","BTCUSD",1645943285035,0.18541152,38755.0,38744.0,0.003]
["bitfinex","BTCUSD",1645943285036,0.00071894,38750.0,38745.0,0.5]
["bitfinex","BTCUSD",1645943285332,0.381199,38747.0,38744.0,0.003]
["bitfinex","BTCUSD",1645943285629,0.381199,38745.0,38744.0,0.003]
["bitfinex","BTCUSD",1645943285828,0.88440545,38745.0,38744.0,0.003]
["bitfinex","BTCUSD",1645943286058,0.24940633,38745.0,38744.0,0.003]
["bitfinex","BTCUSD",1645943286227,0.42385535,38745.0,38744.0,0.002]
["bitfinex","BTCUSD",1645943286527,0.24940633,38745.0,38744.0,0.002]
["bitfinex","BTCUSD",1645943286930,0.63060533,38745.0,38744.0,0.002]
["bitfinex","BTCUSD",1645943290783,0.433199,38745.0,38744.0,0.002]
["bitfinex","BTCUSD",1645943291483,0.052,38745.0,38744.0,0.002]
["bitfinex","BTCUSD",1645943292129,0.053,38745.0,38744.0,0.002]
["bitfinex","BTCUSD",1645943293531,0.052,38745.0,38744.0,0.002]
["bitfinex","BTCUSD",1645943294331,0.052,38745.0,38744.0,0.003]
["bitfinex","BTCUSD",1645943295429,0.052,38745.0,38744.0,0.002]
["bitfinex","BTCUSD",1645943295629,0.433199,38745.0,38744.0,0.002]
["bitfinex","BTCUSD",1645943297880,0.433199,38745.0,38744.0,0.0015487]
["bitfinex","BTCUSD",1645943298278,0.434199,38745.0,38744.0,0.0015487]
["bitfinex","BTCUSD",1645943299530,0.433199,38745.0,38744.0,0.0015487]
["bitfinex","BTCUSD",1645943300232,0.434199,38745.0,38744.0,0.0015487]
["bitfinex","BTCUSD",1645943301533,0.433199,38745.0,38744.0,0.0015487]
["bitfinex","BTCUSD",1645943302331,0.434199,38745.0,38744.0,0.0015487]
["bitfinex","BTCUSD",1645943303481,0.433199,38745.0,38744.0,0.0015487]
["bitfinex","BTCUSD",1645943304283,0.433199,38745.0,38744.0,0.0025487]
["bitfinex","BTCUSD",1645943305483,0.433199,38745.0,38744.0,0.0015487]
["bitfinex","BTCUSD",1645943306284,0.434199,38745.0,38744.0,0.0015487]
["bitfinex","BTCUSD",1645943307530,0.433199,38745.0,38744.0,0.0015487]
["bitfinex","BTCUSD",1645943308328,0.434199,38745.0,38744.0,0.0015487]
["bitfinex","BTCUSD",1645943309527,0.433199,38745.0,38744.0,0.0015487]
["bitfinex","BTCUSD",1645943309928,0.17816847,38748.0,38744.0,0.0015487]
["bitfinex","BTCUSD",1645943310128,0.381199,38747.0,38744.0,0.0015487]
["bitfinex","BTCUSD",1645943310330,0.381199,38747.0,38744.0,0.0025487]
["bitfinex","BTCUSD",1645943311178,0.381199,38747.0,38744.0,0.00278922]
["bitfinex","BTCUSD",1645943311576,0.381199,38747.0,38744.0,0.00178922]
["bitfinex","BTCUSD",1645943312176,0.381199,38747.0,38744.0,0.0015487]
["bitfinex","BTCUSD",1645943312378,0.381199,38747.0,38744.0,0.00178922]
["bitfinex","BTCUSD",1645943313478,0.381199,38747.0,38744.0,0.0015487]
["bitfinex","BTCUSD",1645943313678,0.381199,38747.0,38744.0,0.00178922]
["bitfinex","BTCUSD",1645943314279,0.381199,38747.0,38744.0,0.00278922]
["bitfinex","BTCUSD",1645943314732,0.381199,38747.0,38744.0,0.0025487]
["bitfinex","BTCUSD",1645943314933,0.381199,38747.0,38744.0,0.00278922]
["bitfinex","BTCUSD",1645943315534,0.381199,38747.0,38744.0,0.00178922]
["bitfinex","BTCUSD",1645943315933,0.381199,38747.0,38744.0,0.0015487]
["bitfinex","BTCUSD",1645943316131,0.381199,38747.0,38744.0,0.00178922]
["bitfinex","BTCUSD",1645943316332,0.382199,38747.0,38744.0,0.00178922]
["bitfinex","BTCUSD",1645943317138,0.382199,38747.0,38744.0,0.0015487]
["bitfinex","BTCUSD",1645943317332,0.382199,38747.0,38744.0,0.00178922]
["bitfinex","BTCUSD",1645943318134,0.381199,38747.0,38744.0,0.00178922]
["bitfinex","BTCUSD",1645943318389,0.381199,38747.0,38744.0,0.00278922]
["bitfinex","BTCUSD",1645943318587,0.381199,38747.0,38744.0,0.00233822]
["bitfinex","BTCUSD",1645943319387,0.381199,38747.0,38744.0,0.0020977]
["bitfinex","BTCUSD",1645943319585,0.381199,38747.0,38744.0,0.00233822]
["bitfinex","BTCUSD",1645943319987,0.381199,38749.0,38744.0,0.00233822]
["bitfinex","BTCUSD",1645943320587,0.381199,38749.0,38744.0,0.0020977]
["bitfinex","BTCUSD",1645943320985,0.58543699,38749.0,38744.0,0.0020977]
["bitfinex","BTCUSD",1645943321587,0.58543699,38749.0,38744.0,0.0010977]
["bitfinex","BTCUSD",1645943322236,0.58743699,38749.0,38744.0,0.0010977]
["bitfinex","BTCUSD",1645943323240,0.58743699,38749.0,38745.0,0.0002408]
["bitfinex","BTCUSD",1645943323439,0.58543699,38749.0,38745.0,0.0002408]
["bitfinex","BTCUSD",1645943324240,0.58543699,38749.0,38745.0,0.001]
["bitfinex","BTCUSD",1645943324439,0.58543699,38749.0,38745.0,0.0012408]
["bitfinex","BTCUSD",1645943325439,0.58543699,38749.0,38745.0,0.001]
["bitfinex","BTCUSD",1645943325640,0.58543699,38749.0,38745.0,0.0002408]
["bitfinex","BTCUSD",1645943326280,0.58743699,38749.0,38745.0,0.0002408]
["bitfinex","BTCUSD",1645943326682,0.58743699,38749.0,38744.0,0.0010977]
["bitfinex","BTCUSD",1645943326880,0.58743699,38749.0,38745.0,0.0002408]
["bitfinex","BTCUSD",1645943327481,0.58543699,38749.0,38745.0,0.0002408]
["bitfinex","BTCUSD",1645943327880,0.58543699,38749.0,38744.0,0.0010977]
["bitfinex","BTCUSD",1645943328081,0.58543699,38749.0,38745.0,0.0002408]
["bitfinex","BTCUSD",1645943328281,0.58743699,38749.0,38745.0,0.0002408]
["bitfinex","BTCUSD",1645943329082,0.58743699,38749.0,38744.0,0.0010977]
["bitfinex","BTCUSD",1645943329282,0.58743699,38749.0,38745.0,0.0002408]
["bitfinex","BTCUSD",1645943329526,0.58543699,38749.0,38745.0,0.0002408]
["bitfinex","BTCUSD",1645943330331,0.58743699,38749.0,38744.0,0.0010977]
["bitfinex","BTCUSD",1645943330527,0.58743699,38749.0,38745.0,0.0002408]
["bitfinex","BTCUSD",1645943331529,0.58743699,38749.0,38744.0,0.0010977]
["bitfinex","BTCUSD",1645943331728,0.0019546,38743.0,38731.0,0.06]
["bitfinex","BTCUSD",1645943331930,0.0019546,38743.0,38732.0,0.36189708]
["bitfinex","BTCUSD",1645943332329,0.0019546,38743.0,38735.0,0.29057174]
["bitfinex","BTCUSD",1645943332529,0.17240043,38742.0,38735.0,0.1184]
["bitfinex","BTCUSD",1645943332729,0.17240043,38742.0,38731.0,0.062]
["bitfinex","BTCUSD",1645943333380,0.17240043,38742.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943335085,0.0019546,38743.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943335286,0.0019546,38743.0,38737.0,0.00024083]
["bitfinex","BTCUSD",1645943336086,0.21689939,38741.0,38737.0,0.00024083]
["bitfinex","BTCUSD",1645943336286,0.21689939,38741.0,38737.0,0.001]
["bitfinex","BTCUSD",1645943336487,0.21689939,38741.0,38738.0,0.00024083]
["bitfinex","BTCUSD",1645943337433,0.21689939,38741.0,38737.0,0.001]
["bitfinex","BTCUSD",1645943337634,0.21689939,38741.0,38738.0,0.00024083]
["bitfinex","BTCUSD",1645943338633,0.21689939,38741.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943338933,0.21689939,38741.0,38738.0,0.00024083]
["bitfinex","BTCUSD",1645943339935,0.21689939,38741.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943340139,0.21689939,38741.0,38738.0,0.00024083]
["bitfinex","BTCUSD",1645943340334,0.21689939,38741.0,38738.0,0.00124083]
["bitfinex","BTCUSD",1645943340786,0.0019546,38743.0,38738.0,0.00124083]
["bitfinex","BTCUSD",1645943340986,0.0019546,38743.0,38738.0,0.001]
["bitfinex","BTCUSD",1645943341389,0.0019546,38743.0,38739.0,0.00024082]
["bitfinex","BTCUSD",1645943341789,0.23943343,38743.0,38739.0,0.00024082]
["bitfinex","BTCUSD",1645943342390,0.23943343,38743.0,38739.0,0.001]
["bitfinex","BTCUSD",1645943342588,0.23943343,38743.0,38739.0,0.00124082]
["bitfinex","BTCUSD",1645943343588,0.23943343,38743.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943343789,0.23943343,38743.0,38739.0,0.00023363]
["bitfinex","BTCUSD",1645943343790,0.0019546,38743.0,38739.0,0.00023363]
["bitfinex","BTCUSD",1645943344388,0.0019546,38743.0,38739.0,0.00123363]
["bitfinex","BTCUSD",1645943344637,0.0019546,38743.0,38739.0,0.001]
["bitfinex","BTCUSD",1645943346335,0.0019546,38743.0,38739.0,0.002]
["bitfinex","BTCUSD",1645943347344,0.0019546,38743.0,38739.0,0.0022411]
["bitfinex","BTCUSD",1645943347636,0.0019546,38743.0,38739.0,0.0002411]
["bitfinex","BTCUSD",1645943348285,0.0019546,38743.0,38737.0,0.1]
["bitfinex","BTCUSD",1645943348480,0.0019546,38743.0,38739.0,0.0022411]
["bitfinex","BTCUSD",1645943349598,0.0019546,38743.0,38737.0,0.1]
["bitfinex","BTCUSD",1645943349782,0.0019546,38743.0,38739.0,0.0002411]
["bitfinex","BTCUSD",1645943350680,0.0019546,38743.0,38737.0,0.1]
["bitfinex","BTCUSD",1645943350883,0.0019546,38743.0,38739.0,0.0002411]
["bitfinex","BTCUSD",1645943351881,0.0019546,38743.0,38736.0,0.05]
["bitfinex","BTCUSD",1645943352135,0.0019546,38743.0,38739.0,0.0002411]
["bitfinex","BTCUSD",1645943352333,0.0019546,38743.0,38739.0,0.0022411]
["bitfinex","BTCUSD",1645943353138,0.0019546,38743.0,38739.0,0.002]
["bitfinex","BTCUSD",1645943353442,0.0019546,38743.0,38739.0,0.0022411]
["bitfinex","BTCUSD",1645943353637,0.0019546,38743.0,38739.0,0.0002411]
["bitfinex","BTCUSD",1645943354236,0.0019546,38743.0,38735.0,0.3148]
["bitfinex","BTCUSD",1645943354437,0.0019546,38743.0,38739.0,0.0022411]
["bitfinex","BTCUSD",1645943355538,0.0019546,38743.0,38737.0,0.2]
["bitfinex","BTCUSD",1645943355778,0.0019546,38743.0,38739.0,0.0002411]
["bitfinex","BTCUSD",1645943356179,0.00185787,38743.0,38739.0,0.0002411]
["bitfinex","BTCUSD",1645943356781,0.00185787,38743.0,38736.0,0.15]
["bitfinex","BTCUSD",1645943357083,0.19306165,38741.0,38739.0,0.0002411]
["bitfinex","BTCUSD",1645943357981,0.19306165,38741.0,38734.0,0.7830232]
["bitfinex","BTCUSD",1645943358181,0.19306165,38741.0,38738.0,0.00024111]
["bitfinex","BTCUSD",1645943358381,0.19406165,38741.0,38738.0,0.00024111]
["bitfinex","BTCUSD",1645943359181,0.19406165,38741.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943359382,0.19406165,38741.0,38738.0,0.00024111]
["bitfinex","BTCUSD",1645943360330,0.19406165,38741.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943360530,0.19406165,38741.0,38738.0,0.00024111]
["bitfinex","BTCUSD",1645943361531,0.19406165,38741.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943361731,0.19406165,38741.0,38735.0,0.24302378]
["bitfinex","BTCUSD",1645943361931,0.19406165,38741.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943362333,0.19306165,38741.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943362931,0.19306165,38741.0,38736.0,0.00024111]
["bitfinex","BTCUSD",1645943363883,0.19306165,38741.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943364082,0.19306165,38741.0,38736.0,0.00024112]
["bitfinex","BTCUSD",1645943365080,0.19306165,38741.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943365381,0.19306165,38741.0,38736.0,0.00024112]
["bitfinex","BTCUSD",1645943366381,0.19306165,38741.0,38735.0,0.25483001]
["bitfinex","BTCUSD",1645943366582,0.19306165,38741.0,38736.0,0.00024112]
["bitfinex","BTCUSD",1645943367431,0.19306165,38741.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943367632,0.19306165,38741.0,38736.0,0.00024112]
["bitfinex","BTCUSD",1645943368736,0.19306165,38741.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943368932,0.19306165,38741.0,38736.0,0.00024112]
["bitfinex","BTCUSD",1645943369131,0.14306165,38741.0,38736.0,0.00024112]
["bitfinex","BTCUSD",1645943369933,0.14306165,38741.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943370136,0.14306165,38741.0,38736.0,0.00024112]
["bitfinex","BTCUSD",1645943370534,0.14306165,38741.0,38736.0,0.00124112]
["bitfinex","BTCUSD",1645943370978,0.36059086,38740.0,38736.0,0.00124112]
["bitfinex","BTCUSD",1645943371178,0.14306165,38741.0,38736.0,0.001]
["bitfinex","BTCUSD",1645943371408,0.14306165,38741.0,38736.0,0.00124112]
["bitfinex","BTCUSD",1645943371679,0.14306165,38741.0,38736.0,0.00024112]
["bitfinex","BTCUSD",1645943371879,0.36059086,38740.0,38736.0,0.00024112]
["bitfinex","BTCUSD",1645943372280,0.14306165,38741.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943372480,0.14306165,38741.0,38736.0,0.00024111]
["bitfinex","BTCUSD",1645943373580,0.14306165,38741.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943373781,0.14306165,38741.0,38736.0,0.00024112]
["bitfinex","BTCUSD",1645943374179,0.36059086,38740.0,38736.0,0.00024112]
["bitfinex","BTCUSD",1645943374638,0.14306165,38741.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943374834,0.14306165,38741.0,38736.0,0.00024111]
["bitfinex","BTCUSD",1645943374835,0.36059086,38740.0,38736.0,0.00024111]
["bitfinex","BTCUSD",1645943375836,0.14306165,38741.0,38736.0,0.00024111]
["bitfinex","BTCUSD",1645943376835,0.36059086,38740.0,38736.0,0.00024111]
["bitfinex","BTCUSD",1645943377036,0.36059086,38740.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943377237,0.36059086,38740.0,38736.0,0.00024111]
["bitfinex","BTCUSD",1645943378136,0.14306165,38741.0,38736.0,0.00024111]
["bitfinex","BTCUSD",1645943378383,0.36059086,38740.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943378583,0.14306165,38741.0,38736.0,0.00124111]
["bitfinex","BTCUSD",1645943378787,0.36059086,38740.0,38736.0,0.00124111]
["bitfinex","BTCUSD",1645943379384,0.14306165,38741.0,38736.0,0.00124111]
["bitfinex","BTCUSD",1645943379885,0.36059086,38740.0,38736.0,0.00124111]
["bitfinex","BTCUSD",1645943380586,0.14306165,38741.0,38736.0,0.00124111]
["bitfinex","BTCUSD",1645943380783,0.14306165,38741.0,38736.0,0.001]
["bitfinex","BTCUSD",1645943380983,0.14306165,38741.0,38736.0,0.00124111]
["bitfinex","BTCUSD",1645943381786,0.14306165,38741.0,38736.0,0.00024111]
["bitfinex","BTCUSD",1645943382033,0.14306165,38741.0,38736.0,0.00022883]
["bitfinex","BTCUSD",1645943382632,0.36059086,38740.0,38736.0,0.00022883]
["bitfinex","BTCUSD",1645943383033,0.36059086,38740.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943383233,0.36059086,38740.0,38736.0,0.00022883]
["bitfinex","BTCUSD",1645943384338,0.36059086,38740.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943384536,0.14306165,38741.0,38736.0,0.00022883]
["bitfinex","BTCUSD",1645943385539,0.14306165,38741.0,38735.0,0.05]
["bitfinex","BTCUSD",1645943385787,0.14306165,38741.0,38736.0,0.00022167]
["bitfinex","BTCUSD",1645943386287,0.36059086,38740.0,38736.0,0.00022167]
["bitfinex","BTCUSD",1645943386490,0.14306165,38741.0,38736.0,0.00122167]
["bitfinex","BTCUSD",1645943386686,0.14306165,38741.0,38736.0,0.001]
["bitfinex","BTCUSD",1645943386891,0.14306165,38741.0,38736.0,0.00122167]
["bitfinex","BTCUSD",1645943387288,0.36059086,38740.0,38736.0,0.00122167]
["bitfinex","BTCUSD",1645943387587,0.14306165,38741.0,38736.0,0.00122167]
["bitfinex","BTCUSD",1645943387788,0.36059086,38740.0,38736.0,0.00122167]
["bitfinex","BTCUSD",1645943387988,0.14306165,38741.0,38736.0,0.001]
["bitfinex","BTCUSD",1645943388189,0.14306165,38741.0,38736.0,0.00122167]
["bitfinex","BTCUSD",1645943388588,0.14306165,38741.0,38736.0,0.00058167]
["bitfinex","BTCUSD",1645943389391,0.36059086,38740.0,38736.0,0.00058167]
["bitfinex","BTCUSD",1645943389843,0.433199,38739.0,38736.0,0.00058167]
["bitfinex","BTCUSD",1645943390045,0.433199,38739.0,38734.0,0.20175403]
["bitfinex","BTCUSD",1645943390046,1.531199,38737.0,38734.0,0.20175403]
["bitfinex","BTCUSD",1645943390244,1.531199,38737.0,38731.0,0.01]
["bitfinex","BTCUSD",1645943390245,0.41259086,38736.0,38731.0,0.01]
["bitfinex","BTCUSD",1645943390648,0.22614498,38735.0,38731.0,0.01]
["bitfinex","BTCUSD",1645943390841,0.41259086,38734.0,38731.0,0.01]
["bitfinex","BTCUSD",1645943392845,0.41259086,38734.0,38731.0,0.01024113]
["bitfinex","BTCUSD",1645943393990,0.41259086,38734.0,38731.0,0.01]
["bitfinex","BTCUSD",1645943394190,0.41259086,38734.0,38731.0,0.01024113]
["bitfinex","BTCUSD",1645943394596,0.41359086,38734.0,38731.0,0.01024113]
["bitfinex","BTCUSD",1645943395193,0.381199,38733.0,38731.0,0.01]
["bitfinex","BTCUSD",1645943395492,0.36418776,38732.0,38731.0,0.01024113]
["bitfinex","BTCUSD",1645943396296,0.36418776,38734.0,38731.0,0.01]
["bitfinex","BTCUSD",1645943396495,0.001,38732.0,38731.0,0.01]
["bitfinex","BTCUSD",1645943397737,0.36418776,38734.0,38731.0,0.01]
["bitfinex","BTCUSD",1645943400443,0.001,38734.0,38731.0,0.01]
["bitfinex","BTCUSD",1645943401691,0.36418776,38740.0,38731.0,0.01]
["bitfinex","BTCUSD",1645943401692,0.19922867,38738.0,38731.0,0.01]
["bitfinex","BTCUSD",1645943402497,0.19922867,38738.0,38733.0,0.00024073]
["bitfinex","BTCUSD",1645943402693,0.20022867,38738.0,38733.0,0.00024073]
["bitfinex","BTCUSD",1645943403593,0.20022867,38738.0,38731.0,0.01]
["bitfinex","BTCUSD",1645943403799,0.20022867,38738.0,38734.0,0.00021879]
["bitfinex","BTCUSD",1645943404637,0.19922867,38738.0,38734.0,0.00021879]
["bitfinex","BTCUSD",1645943404840,0.19922867,38738.0,38731.0,0.01]
["bitfinex","BTCUSD",1645943405038,0.19922867,38738.0,38734.0,0.00021879]
["bitfinex","BTCUSD",1645943406038,0.19922867,38738.0,38731.0,0.01]
["bitfinex","BTCUSD",1645943406237,0.19922867,38738.0,38734.0,0.00021879]
["bitfinex","BTCUSD",1645943406638,0.20022867,38738.0,38734.0,0.00021879]
["bitfinex","BTCUSD",1645943407039,0.20022867,38738.0,38731.0,0.01]
["bitfinex","BTCUSD",1645943407442,0.20022867,38738.0,38734.0,0.00021879]
["bitfinex","BTCUSD",1645943407640,0.3423638,38737.0,38734.0,0.00021879]
["bitfinex","BTCUSD",1645943408289,0.3423638,38737.0,38731.0,0.01]
["bitfinex","BTCUSD",1645943408492,0.3433638,38737.0,38734.0,0.00022191]
["bitfinex","BTCUSD",1645943408690,0.3433638,38737.0,38734.0,0.10101191]
["bitfinex","BTCUSD",1645943408894,0.3433638,38737.0,38735.0,0.39003776]
["bitfinex","BTCUSD",1645943409088,0.3433638,38737.0,38736.0,0.07785]
["bitfinex","BTCUSD",1645943409089,0.001,38737.0,38736.0,0.07785]
["bitfinex","BTCUSD",1645943409289,0.001,38737.0,38736.0,0.49203776]
["bitfinex","BTCUSD",1645943409490,0.001,38737.0,38736.0,0.3546534]
["bitfinex","BTCUSD",1645943409791,0.031,38746.0,38736.0,0.3649734]
["bitfinex","BTCUSD",1645943409993,0.031,38746.0,38737.0,0.11031]
["bitfinex","BTCUSD",1645943410191,0.031,38746.0,38738.0,0.052]
["bitfinex","BTCUSD",1645943410390,0.031,38746.0,38739.0,0.01031]
["bitfinex","BTCUSD",1645943410594,0.031,38746.0,38739.0,0.06231]
["bitfinex","BTCUSD",1645943410790,0.031,38746.0,38739.0,0.42649776]
["bitfinex","BTCUSD",1645943411098,0.031,38746.0,38739.0,0.47649776]
["bitfinex","BTCUSD",1645943411291,0.031,38746.0,38739.0,0.52649776]
["bitfinex","BTCUSD",1645943411893,0.031,38746.0,38742.0,0.20979556]
["bitfinex","BTCUSD",1645943412141,0.031,38746.0,38739.0,0.52649776]
["bitfinex","BTCUSD",1645943412337,0.031,38746.0,38742.0,0.22660142]
["bitfinex","BTCUSD",1645943412543,0.00175198,38743.0,38742.0,0.73985918]
["bitfinex","BTCUSD",1645943412738,0.00175198,38743.0,38742.0,0.97601918]
["bitfinex","BTCUSD",1645943413338,0.00175198,38743.0,38742.0,1.14232554]
["bitfinex","BTCUSD",1645943413740,0.00175198,38743.0,38742.0,1.14215487]
["bitfinex","BTCUSD",1645943414237,0.40884194,38743.0,38742.0,1.14215487]
["bitfinex","BTCUSD",1645943414646,0.40884194,38743.0,38742.0,1.24415487]
["bitfinex","BTCUSD",1645943414839,0.40884194,38743.0,38742.0,2.03285487]
["bitfinex","BTCUSD",1645943415892,0.40884194,38743.0,38742.0,2.03085487]
["bitfinex","BTCUSD",1645943416891,0.40884194,38743.0,38742.0,1.93085487]
["bitfinex","BTCUSD",1645943417091,0.40884194,38743.0,38742.0,1.56666711]
["bitfinex","BTCUSD",1645943417894,0.40884194,38743.0,38742.0,1.65635711]
["bitfinex","BTCUSD",1645943420545,0.40884194,38743.0,38742.0,0.86765711]
["bitfinex","BTCUSD",1645943422245,0.40884194,38743.0,38742.0,0.76765711]
["bitfinex","BTCUSD",1645943422445,0.40884194,38743.0,38742.0,0.74180711]
["bitfinex","BTCUSD",1645943424091,0.40884194,38743.0,38742.0,1.00180711]
["bitfinex","BTCUSD",1645943424592,0.40884194,38743.0,38742.0,0.83550075]
["bitfinex","BTCUSD",1645943425394,0.40884194,38743.0,38742.0,0.93550075]
["bitfinex","BTCUSD",1645943425590,0.40884194,38743.0,38742.0,1.10823279]
["bitfinex","BTCUSD",1645943425991,0.40884194,38743.0,38742.0,1.00823279]
["bitfinex","BTCUSD",1645943426394,0.40884194,38743.0,38742.0,1.10823279]
["bitfinex","BTCUSD",1645943426613,0.031,38746.0,38743.0,2.06455]
["bitfinex","BTCUSD",1645943426798,0.031,38746.0,38745.0,1.56515]
["bitfinex","BTCUSD",1645943427047,0.031,38746.0,38745.0,1.71715]
["bitfinex","BTCUSD",1645943427245,0.031,38746.0,38745.0,1.81715]
["bitfinex","BTCUSD",1645943428656,0.031,38746.0,38745.0,1.81915]
["bitfinex","BTCUSD",1645943428847,0.031,38746.0,38745.0,1.96915]
["bitfinex","BTCUSD",1645943429245,0.031,38746.0,38745.0,1.97946]
["bitfinex","BTCUSD",1645943429848,0.0002421,38752.0,38750.0,0.02585]
["bitfinex","BTCUSD",1645943430051,0.29845547,38766.0,38751.0,1.75103]
["bitfinex","BTCUSD",1645943430052,0.124,38766.0,38751.0,1.75103]
["bitfinex","BTCUSD",1645943430251,0.001,38771.0,38753.0,0.17585]
["bitfinex","BTCUSD",1645943430449,0.001,38771.0,38754.0,0.41510536]
["bitfinex","BTCUSD",1645943430653,0.001,38771.0,38755.0,0.1]
["bitfinex","BTCUSD",1645943430892,0.001,38771.0,38758.0,0.20629957]
["bitfinex","BTCUSD",1645943431088,0.001,38771.0,38759.0,0.052]
["bitfinex","BTCUSD",1645943431289,0.001,38771.0,38759.0,0.152]
["bitfinex","BTCUSD",1645943431490,0.00011839,38766.0,38759.0,0.202]
["bitfinex","BTCUSD",1645943432388,0.001,38771.0,38759.0,0.102]
["bitfinex","BTCUSD",1645943432592,0.42949176,38758.0,38756.0,0.11031]
["bitfinex","BTCUSD",1645943432887,0.42949176,38758.0,38755.0,0.1]
["bitfinex","BTCUSD",1645943433791,0.42961016,38758.0,38754.0,0.001]
["bitfinex","BTCUSD",1645943433994,0.42961016,38758.0,38752.0,0.11031]
["bitfinex","BTCUSD",1645943434192,0.42961016,38758.0,38753.0,0.102]
["bitfinex","BTCUSD",1645943434392,0.42961016,38758.0,38754.0,0.01031]
["bitfinex","BTCUSD",1645943434641,0.42961016,38758.0,38755.0,0.052]
["bitfinex","BTCUSD",1645943434841,0.42949176,38758.0,38755.0,0.052]
["bitfinex","BTCUSD",1645943435243,0.42973508,38758.0,38755.0,0.052]
["bitfinex","BTCUSD",1645943436043,0.42949176,38758.0,38755.0,0.102]
["bitfinex","BTCUSD",1645943436243,0.42973508,38758.0,38755.0,0.102]
["bitfinex","BTCUSD",1645943437245,0.42949176,38758.0,38755.0,0.102]
["bitfinex","BTCUSD",1645943437445,0.42973508,38758.0,38755.0,0.102]
["bitfinex","BTCUSD",1645943438493,0.42949176,38758.0,38755.0,0.102]
["bitfinex","BTCUSD",1645943438690,0.42973508,38758.0,38755.0,0.104]
["bitfinex","BTCUSD",1645943439691,0.42949176,38758.0,38755.0,0.104]
["bitfinex","BTCUSD",1645943439893,0.42973508,38758.0,38755.0,0.104]
["bitfinex","BTCUSD",1645943440093,0.42973508,38758.0,38755.0,0.30685527]
["bitfinex","BTCUSD",1645943440295,0.42973508,38758.0,38756.0,0.15]
["bitfinex","BTCUSD",1645943440894,0.42949176,38758.0,38756.0,0.15]
["bitfinex","BTCUSD",1645943441295,0.42949176,38758.0,38756.0,0.05]
["bitfinex","BTCUSD",1645943441495,0.42949176,38758.0,38755.0,0.004]
["bitfinex","BTCUSD",1645943442038,0.42949176,38758.0,38754.0,0.11031]
["bitfinex","BTCUSD",1645943442238,0.42973508,38758.0,38754.0,0.11031]
["bitfinex","BTCUSD",1645943443239,0.42949176,38758.0,38754.0,0.11031]
["bitfinex","BTCUSD",1645943443439,0.42973508,38758.0,38754.0,0.11031]
["bitfinex","BTCUSD",1645943443746,0.07592933,38776.0,38759.0,0.95]
["bitfinex","BTCUSD",1645943443950,0.0021,38777.0,38761.0,0.7887]
["bitfinex","BTCUSD",1645943444140,0.0021,38777.0,38765.0,0.7887]
["bitfinex","BTCUSD",1645943444444,0.0021,38777.0,38766.0,1.27575818]
["bitfinex","BTCUSD",1645943444639,0.0021,38777.0,38769.0,0.18159607]
["bitfinex","BTCUSD",1645943444838,0.0021,38777.0,38773.0,0.02815]
["bitfinex","BTCUSD",1645943445043,0.0021,38777.0,38773.0,0.08015]
["bitfinex","BTCUSD",1645943445241,0.0021,38777.0,38773.0,0.18015]
["bitfinex","BTCUSD",1645943445994,0.24024316,38777.0,38773.0,0.18015]
["bitfinex","BTCUSD",1645943446192,0.24024316,38777.0,38773.0,0.152]
["bitfinex","BTCUSD",1645943446790,0.23999959,38777.0,38773.0,0.152]
["bitfinex","BTCUSD",1645943447196,0.24024316,38777.0,38773.0,0.152]
["bitfinex","BTCUSD",1645943447994,0.23999959,38777.0,38773.0,0.152]
["bitfinex","BTCUSD",1645943448190,0.24024316,38777.0,38773.0,0.152]
["bitfinex","BTCUSD",1645943449290,0.23999959,38777.0,38773.0,0.152]
["bitfinex","BTCUSD",1645943449540,0.24024316,38777.0,38773.0,0.152]
["bitfinex","BTCUSD",1645943449742,0.24024316,38777.0,38773.0,0.052]
["bitfinex","BTCUSD",1645943450342,0.24018316,38777.0,38773.0,0.052]
["bitfinex","BTCUSD",1645943450543,0.00064476,38776.0,38773.0,0.052]
["bitfinex","BTCUSD",1645943450743,0.00064476,38776.0,38773.0,0.001]
["bitfinex","BTCUSD",1645943452144,0.00088833,38776.0,38773.0,0.001]
["bitfinex","BTCUSD",1645943452547,0.00088833,38776.0,38766.0,0.18641841]
["bitfinex","BTCUSD",1645943452746,0.00088833,38776.0,38773.0,0.001]
["bitfinex","BTCUSD",1645943452945,0.00064476,38776.0,38773.0,0.001]
["bitfinex","BTCUSD",1645943453147,0.23968025,38777.0,38773.0,0.001]
["bitfinex","BTCUSD",1645943454395,0.23991644,38777.0,38773.0,0.001]
["bitfinex","BTCUSD",1645943454594,0.23991644,38777.0,38765.0,0.45721068]
["bitfinex","BTCUSD",1645943454794,0.23991644,38777.0,38773.0,0.001]
["bitfinex","BTCUSD",1645943455196,0.23968025,38777.0,38773.0,0.001]
["bitfinex","BTCUSD",1645943455597,0.23991644,38777.0,38773.0,0.001]
["bitfinex","BTCUSD",1645943455997,0.23050466,38771.0,38767.0,0.15]
["bitfinex","BTCUSD",1645943456198,0.23050466,38771.0,38767.0,0.2]
["bitfinex","BTCUSD",1645943456399,0.00059428,38775.0,38767.0,0.1]
["bitfinex","BTCUSD",1645943456599,0.00059428,38775.0,38767.0,0.05]
["bitfinex","BTCUSD",1645943456799,0.00023621,38771.0,38767.0,0.052]
["bitfinex","BTCUSD",1645943457039,0.00023621,38771.0,38767.0,0.002]
["bitfinex","BTCUSD",1645943457749,0.21559338,38773.0,38767.0,0.002]
["bitfinex","BTCUSD",1645943457937,0.00022261,38771.0,38765.0,0.2]
["bitfinex","BTCUSD",1645943458740,0.00022261,38771.0,38765.0,0.202]
["bitfinex","BTCUSD",1645943458940,0.21559338,38773.0,38765.0,0.462]
["bitfinex","BTCUSD",1645943459340,0.00022261,38770.0,38765.0,0.462]
["bitfinex","BTCUSD",1645943460040,0.00022261,38770.0,38765.0,0.46]
["bitfinex","BTCUSD",1645943460240,0.00022261,38769.0,38765.0,0.46]
["bitfinex","BTCUSD",1645943460892,0.00022261,38769.0,38765.0,0.462]
["bitfinex","BTCUSD",1645943461297,0.21559338,38773.0,38765.0,0.462]
["bitfinex","BTCUSD",1645943461495,0.00022442,38769.0,38765.0,0.462]
["bitfinex","BTCUSD",1645943462097,0.00022442,38769.0,38765.0,0.46]
["bitfinex","BTCUSD",1645943462296,0.00022442,38769.0,38765.0,0.61978793]
["bitfinex","BTCUSD",1645943462497,0.21559338,38773.0,38765.0,0.46]
["bitfinex","BTCUSD",1645943462796,0.00022442,38769.0,38765.0,0.46]
["bitfinex","BTCUSD",1645943462995,0.00022442,38769.0,38765.0,0.462]
["bitfinex","BTCUSD",1645943463596,0.21559338,38773.0,38759.0,0.7887]
["bitfinex","BTCUSD",1645943463597,0.3194005,38764.0,38759.0,0.7887]
["bitfinex","BTCUSD",1645943463802,0.35721068,38763.0,38761.0,0.00022447]
["bitfinex","BTCUSD",1645943464097,0.35721068,38763.0,38762.0,0.77395]
["bitfinex","BTCUSD",1645943464098,0.73840968,38763.0,38762.0,0.77395]
["bitfinex","BTCUSD",1645943464297,0.381199,38763.0,38762.0,0.77395]
["bitfinex","BTCUSD",1645943464542,0.3194005,38764.0,38762.0,0.77395]
["bitfinex","BTCUSD",1645943464942,0.35721068,38763.0,38762.0,0.77395]
["bitfinex","BTCUSD",1645943465343,0.3194005,38764.0,38762.0,0.77395]
["bitfinex","BTCUSD",1645943466745,0.3580226,38763.0,38762.0,0.77395]
["bitfinex","BTCUSD",1645943466943,0.3204005,38764.0,38762.0,0.77395]
["bitfinex","BTCUSD",1645943467143,0.3580226,38763.0,38762.0,0.77395]
["bitfinex","BTCUSD",1645943470195,0.3580226,38763.0,38762.0,1.03395]
["bitfinex","BTCUSD",1645943471698,0.7392216,38763.0,38762.0,1.03395]
["bitfinex","BTCUSD",1645943471897,0.3580226,38763.0,38762.0,1.03395]
["bitfinex","BTCUSD",1645943472138,0.3194005,38764.0,38762.0,1.03395]
["bitfinex","BTCUSD",1645943472741,0.3194005,38764.0,38762.0,1.03495]
["bitfinex","BTCUSD",1645943474044,0.3194005,38764.0,38762.0,1.03395]
["bitfinex","BTCUSD",1645943474439,0.3194005,38764.0,38763.0,0.01031]
["bitfinex","BTCUSD",1645943476193,0.3194005,38764.0,38762.0,1.04450336]
["bitfinex","BTCUSD",1645943476896,0.3194005,38764.0,38762.0,1.04626]
["bitfinex","BTCUSD",1645943477798,0.3194005,38764.0,38762.0,1.03595]
["bitfinex","BTCUSD",1645943477995,0.3194005,38764.0,38762.0,1.03395]
["bitfinex","BTCUSD",1645943478196,0.3194005,38764.0,38762.0,1.04426]
["bitfinex","BTCUSD",1645943478594,0.3194005,38764.0,38762.0,1.03395]
["bitfinex","BTCUSD",1645943478796,0.3194005,38764.0,38762.0,1.03595]
["bitfinex","BTCUSD",1645943479948,0.3194005,38764.0,38762.0,1.03395]
["bitfinex","BTCUSD",1645943482858,0.3194005,38764.0,38762.0,1.03495]
["bitfinex","BTCUSD",1645943484786,0.3194005,38764.0,38762.0,1.03395]
["bitfinex","BTCUSD",1645943486891,0.3194005,38764.0,38762.0,1.03495]
["bitfinex","BTCUSD",1645943487750,0.3194005,38764.0,38763.0,0.3580226]
["bitfinex","BTCUSD",1645943487751,0.3193301,38764.0,38763.0,0.3580226]
["bitfinex","BTCUSD",1645943488050,0.3193301,38764.0,38763.0,0.5600226]
["bitfinex","BTCUSD",1645943488245,0.3193301,38764.0,38763.0,1.3442626]
["bitfinex","BTCUSD",1645943488646,0.3193301,38764.0,38763.0,1.37907981]
["bitfinex","BTCUSD",1645943488846,0.3193301,38764.0,38763.0,1.38107981]
["bitfinex","BTCUSD",1645943489246,0.3193301,38764.0,38763.0,0.98824]
["bitfinex","BTCUSD",1645943490050,0.3193301,38764.0,38763.0,0.98624]
["bitfinex","BTCUSD",1645943490905,0.3193301,38764.0,38763.0,0.98824]
["bitfinex","BTCUSD",1645943491804,0.3193301,38764.0,38763.0,0.77593]
["bitfinex","BTCUSD",1645943492007,0.3193301,38764.0,38763.0,0.77393]
["bitfinex","BTCUSD",1645943493805,0.3193301,38764.0,38763.0,0.19251405]
["bitfinex","BTCUSD",1645943496937,0.3193301,38764.0,38763.0,0.19351405]
["bitfinex","BTCUSD",1645943498138,0.3193301,38764.0,38763.0,0.19251405]
["bitfinex","BTCUSD",1645943499792,0.3193301,38764.0,38763.0,0.80127233]
["bitfinex","BTCUSD",1645943499986,0.3193301,38764.0,38763.0,0.95327233]
["bitfinex","BTCUSD",1645943500186,0.3193301,38764.0,38763.0,1.74197233]
["bitfinex","BTCUSD",1645943500386,0.3193301,38764.0,38763.0,0.75610793]
["bitfinex","BTCUSD",1645943500786,0.3193301,38764.0,38763.0,0.75810793]
["bitfinex","BTCUSD",1645943500988,0.3193301,38764.0,38763.0,0.39651405]
["bitfinex","BTCUSD",1645943501388,0.3193301,38764.0,38763.0,0.75810793]
["bitfinex","BTCUSD",1645943501588,0.3193301,38764.0,38763.0,0.39651405]
["bitfinex","BTCUSD",1645943502242,0.3193301,38764.0,38763.0,0.39451405]
["bitfinex","BTCUSD",1645943502638,0.3193301,38764.0,38763.0,0.51875405]
["bitfinex","BTCUSD",1645943502838,0.3193301,38764.0,38763.0,0.52075405]
["bitfinex","BTCUSD",1645943503138,0.3193301,38764.0,38763.0,0.57075405]
["bitfinex","BTCUSD",1645943503339,0.3193301,38764.0,38763.0,1.72104793]
["bitfinex","BTCUSD",1645943503546,0.3193301,38764.0,38763.0,1.38530405]
["bitfinex","BTCUSD",1645943503762,0.3193301,38764.0,38763.0,1.35945405]
["bitfinex","BTCUSD",1645943504241,0.3193301,38764.0,38763.0,1.35745405]
["bitfinex","BTCUSD",1645943504640,0.3193301,38764.0,38763.0,1.71904793]
["bitfinex","BTCUSD",1645943505041,0.3193301,38764.0,38763.0,1.69778793]
["bitfinex","BTCUSD",1645943506992,0.3193301,38764.0,38763.0,1.87156607]
["bitfinex","BTCUSD",1645943507495,0.3193301,38764.0,38763.0,1.69978793]
["bitfinex","BTCUSD",1645943508095,0.3193301,38764.0,38763.0,0.91108793]
["bitfinex","BTCUSD",1645943508911,0.3193301,38764.0,38763.0,0.54949405]
["bitfinex","BTCUSD",1645943509097,0.3193301,38764.0,38763.0,0.54905445]
["bitfinex","BTCUSD",1645943510042,0.3193301,38764.0,38763.0,1.33575445]
["bitfinex","BTCUSD",1645943510441,0.00022641,38766.0,38765.0,0.7887]
["bitfinex","BTCUSD",1645943510652,0.15639321,38775.0,38765.0,1.22814388]
["bitfinex","BTCUSD",1645943510847,0.0009054,38776.0,38769.0,0.04925]
["bitfinex","BTCUSD",1645943511040,0.0009054,38776.0,38771.0,0.7887]
["bitfinex","BTCUSD",1645943511247,0.0009054,38776.0,38775.0,0.36159388]
["bitfinex","BTCUSD",1645943511442,0.0009054,38776.0,38775.0,0.052]
["bitfinex","BTCUSD",1645943511844,0.00405638,38778.0,38775.0,0.052]
["bitfinex","BTCUSD",1645943512044,0.00200703,38777.0,38775.0,0.052]
["bitfinex","BTCUSD",1645943513066,0.00200703,38777.0,38770.0,0.102]
["bitfinex","BTCUSD",1645943513067,0.22477659,38775.0,38771.0,0.05]
["bitfinex","BTCUSD",1645943514101,0.22477659,38775.0,38770.0,0.05]
["bitfinex","BTCUSD",1645943514300,0.22477659,38775.0,38767.0,0.56297576]
["bitfinex","BTCUSD",1645943514500,0.22500296,38775.0,38767.0,0.2]
["bitfinex","BTCUSD",1645943514702,0.22500296,38775.0,38767.0,0.56297576]
["bitfinex","BTCUSD",1645943515001,0.22500296,38775.0,38767.0,0.202]
["bitfinex","BTCUSD",1645943515602,0.22477659,38775.0,38768.0,0.052]
["bitfinex","BTCUSD",1645943515803,0.00022638,38773.0,38768.0,0.052]
["bitfinex","BTCUSD",1645943516205,0.00015147,38773.0,38768.0,0.052]
["bitfinex","BTCUSD",1645943516706,0.22477659,38775.0,38768.0,0.312]
["bitfinex","BTCUSD",1645943517151,0.22477659,38775.0,38769.0,0.1]
["bitfinex","BTCUSD",1645943517346,0.22477659,38775.0,38769.0,0.252]
["bitfinex","BTCUSD",1645943518953,0.22477659,38775.0,38769.0,0.201]
["bitfinex","BTCUSD",1645943519754,0.22477659,38775.0,38769.0,0.253]
["bitfinex","BTCUSD",1645943520150,0.22477659,38775.0,38769.0,0.252]
["bitfinex","BTCUSD",1645943520353,0.22477659,38775.0,38769.0,0.05]
["bitfinex","BTCUSD",1645943520552,0.00024783,38774.0,38769.0,0.05]
["bitfinex","BTCUSD",1645943520792,0.00024783,38774.0,38768.0,0.36]
["bitfinex","BTCUSD",1645943521599,0.22477659,38775.0,38768.0,0.36]
["bitfinex","BTCUSD",1645943521793,0.0001165,38773.0,38768.0,0.36]
["bitfinex","BTCUSD",1645943522893,0.22477659,38775.0,38768.0,0.361]
["bitfinex","BTCUSD",1645943522894,0.0001165,38772.0,38768.0,0.361]
["bitfinex","BTCUSD",1645943523897,0.22035282,38767.0,38766.0,0.1174]
["bitfinex","BTCUSD",1645943524100,0.22035282,38767.0,38764.0,0.1]
["bitfinex","BTCUSD",1645943525139,0.22035282,38767.0,38764.0,0.2]
["bitfinex","BTCUSD",1645943528396,0.22035282,38767.0,38764.0,0.46]
["bitfinex","BTCUSD",1645943531495,0.22035282,38767.0,38764.0,0.455]
["bitfinex","BTCUSD",1645943537892,0.21035282,38767.0,38764.0,0.455]
["bitfinex","BTCUSD",1645943538895,0.21035282,38767.0,38764.0,0.457]
["bitfinex","BTCUSD",1645943540342,0.21035282,38767.0,38764.0,0.455]
["bitfinex","BTCUSD",1645943540942,0.21035282,38767.0,38764.0,0.457]
["bitfinex","BTCUSD",1645943542244,0.21035282,38767.0,38764.0,0.455]
["bitfinex","BTCUSD",1645943550801,0.21035282,38767.0,38765.0,1.4073]
["bitfinex","BTCUSD",1645943551001,0.21035282,38767.0,38766.0,0.18190049]
["bitfinex","BTCUSD",1645943551202,0.21035282,38767.0,38766.0,0.38390049]
["bitfinex","BTCUSD",1645943551399,0.21035282,38767.0,38766.0,0.202]
["bitfinex","BTCUSD",1645943553003,0.21035282,38767.0,38766.0,0.204]
["bitfinex","BTCUSD",1645943553404,0.20535282,38767.0,38766.0,0.204]
["bitfinex","BTCUSD",1645943554644,0.20535282,38767.0,38766.0,0.202]
["bitfinex","BTCUSD",1645943556140,0.20535282,38767.0,38766.0,0.192]
["bitfinex","BTCUSD",1645943556943,0.20535282,38767.0,38766.0,0.194]
["bitfinex","BTCUSD",1645943558294,0.20535282,38767.0,38766.0,0.192]
["bitfinex","BTCUSD",1645943561498,0.20535282,38767.0,38766.0,0.194]
["bitfinex","BTCUSD",1645943562746,0.20535282,38767.0,38766.0,0.192]
["bitfinex","BTCUSD",1645943563150,0.20535282,38767.0,38766.0,0.14]
["bitfinex","BTCUSD",1645943566898,0.20517989,38767.0,38766.0,0.142]
["bitfinex","BTCUSD",1645943567899,0.20517989,38767.0,38766.0,0.50315532]
["bitfinex","BTCUSD",1645943568299,0.20517989,38767.0,38766.0,0.61703532]
["bitfinex","BTCUSD",1645943568712,0.20517989,38767.0,38766.0,1.40573532]
["bitfinex","BTCUSD",1645943568899,0.20517989,38767.0,38766.0,1.40773532]
["bitfinex","BTCUSD",1645943569555,0.20517989,38767.0,38766.0,0.61903532]
["bitfinex","BTCUSD",1645943569751,0.20517989,38767.0,38766.0,1.40773532]
["bitfinex","BTCUSD",1645943569953,0.20517989,38767.0,38766.0,0.61903532]
["bitfinex","BTCUSD",1645943570152,0.20517989,38767.0,38766.0,0.61703532]
["bitfinex","BTCUSD",1645943571360,0.20517989,38767.0,38766.0,0.192]
["bitfinex","BTCUSD",1645943572959,0.20517989,38767.0,38766.0,0.194]
["bitfinex","BTCUSD",1645943574295,0.20517989,38767.0,38766.0,0.36322265]
["bitfinex","BTCUSD",1645943574697,0.20517989,38767.0,38766.0,0.55515532]
["bitfinex","BTCUSD",1645943574897,0.20517989,38767.0,38766.0,0.55315532]
["bitfinex","BTCUSD",1645943575900,0.20517989,38767.0,38766.0,0.73959288]
["bitfinex","BTCUSD",1645943577350,0.20517989,38767.0,38766.0,0.192]
["bitfinex","BTCUSD",1645943577753,0.20517989,38767.0,38765.0,1.4053]
["bitfinex","BTCUSD",1645943577754,0.20517989,38767.0,38765.0,1.3553]
["bitfinex","BTCUSD",1645943577973,0.20517989,38767.0,38766.0,0.002]
["bitfinex","BTCUSD",1645943578551,0.41447264,38767.0,38766.0,0.002]
["bitfinex","BTCUSD",1645943578953,0.20517989,38767.0,38766.0,0.004]
["bitfinex","BTCUSD",1645943579153,0.20517989,38767.0,38766.0,0.002]
["bitfinex","BTCUSD",1645943580254,0.20517989,38767.0,38765.0,1.4053]
["bitfinex","BTCUSD",1645943581100,0.20517989,38767.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943585343,0.20517989,38767.0,38765.0,1.4053]
["bitfinex","BTCUSD",1645943585942,0.20517989,38767.0,38766.0,0.002]
["bitfinex","BTCUSD",1645943587043,0.20517989,38767.0,38766.0,0.004]
["bitfinex","BTCUSD",1645943587243,0.20517989,38767.0,38766.0,0.002]
["bitfinex","BTCUSD",1645943588292,0.20517989,38767.0,38765.0,1.4053]
["bitfinex","BTCUSD",1645943589095,0.20508,38767.0,38765.0,1.4053]
["bitfinex","BTCUSD",1645943593955,0.20508,38767.0,38765.0,1.4073]
["bitfinex","BTCUSD",1645943594756,0.20508,38767.0,38765.0,1.4053]
["bitfinex","BTCUSD",1645943596896,0.20008,38767.0,38765.0,1.4053]
["bitfinex","BTCUSD",1645943597709,0.20008,38767.0,38765.0,1.3553]
["bitfinex","BTCUSD",1645943597899,0.20008,38767.0,38765.0,0.77590498]
["bitfinex","BTCUSD",1645943599302,0.20008,38767.0,38765.0,0.77390498]
["bitfinex","BTCUSD",1645943600353,0.000109,38766.0,38765.0,0.77390498]
["bitfinex","BTCUSD",1645943605704,0.000109,38766.0,38765.0,0.77490498]
["bitfinex","BTCUSD",1645943606904,0.000109,38766.0,38765.0,0.77390498]
["bitfinex","BTCUSD",1645943607749,0.000109,38766.0,38765.0,0.77490498]
["bitfinex","BTCUSD",1645943608952,0.000109,38766.0,38765.0,0.77390498]
["bitfinex","BTCUSD",1645943611697,0.000109,38766.0,38765.0,0.77490498]
["bitfinex","BTCUSD",1645943612297,0.000109,38768.0,38765.0,0.77490498]
["bitfinex","BTCUSD",1645943612897,0.000109,38768.0,38765.0,0.77390498]
["bitfinex","BTCUSD",1645943613804,0.000109,38768.0,38765.0,0.77490498]
["bitfinex","BTCUSD",1645943615053,0.000109,38768.0,38765.0,0.77390498]
["bitfinex","BTCUSD",1645943615656,0.000109,38768.0,38765.0,0.77490498]
["bitfinex","BTCUSD",1645943616954,0.000109,38768.0,38765.0,0.77390498]
["bitfinex","BTCUSD",1645943619813,0.000109,38768.0,38765.0,0.77490498]
["bitfinex","BTCUSD",1645943620213,3.639e-05,38768.0,38765.0,0.77490498]
["bitfinex","BTCUSD",1645943621014,3.639e-05,38768.0,38765.0,1.13866284]
["bitfinex","BTCUSD",1645943621415,3.639e-05,38768.0,38765.0,0.77390498]
["bitfinex","BTCUSD",1645943621811,3.639e-05,38768.0,38765.0,0.77490498]
["bitfinex","BTCUSD",1645943623063,3.639e-05,38768.0,38765.0,0.77390498]
["bitfinex","BTCUSD",1645943623663,3.639e-05,38768.0,38765.0,0.77490498]
["bitfinex","BTCUSD",1645943625063,3.639e-05,38768.0,38765.0,0.77390498]
["bitfinex","BTCUSD",1645943627807,3.639e-05,38768.0,38765.0,0.77490498]
["bitfinex","BTCUSD",1645943629009,3.639e-05,38768.0,38765.0,0.77390498]
["bitfinex","BTCUSD",1645943630054,3.639e-05,38768.0,38765.0,0.77490498]
["bitfinex","BTCUSD",1645943630460,3.639e-05,38768.0,38765.0,0.82490498]
["bitfinex","BTCUSD",1645943631255,3.639e-05,38768.0,38765.0,0.82390498]
["bitfinex","BTCUSD",1645943631861,3.639e-05,38768.0,38765.0,0.82590498]
["bitfinex","BTCUSD",1645943632058,0.22438299,38772.0,38766.0,1.2]
["bitfinex","BTCUSD",1645943632059,0.21917259,38772.0,38766.0,1.2]
["bitfinex","BTCUSD",1645943632261,0.21941938,38772.0,38766.0,1.2]
["bitfinex","BTCUSD",1645943632458,0.21941938,38772.0,38765.0,0.82590498]
["bitfinex","BTCUSD",1645943633059,0.21941938,38772.0,38765.0,0.82390498]
["bitfinex","BTCUSD",1645943633303,2.26531997,38768.0,38765.0,0.82390498]
["bitfinex","BTCUSD",1645943633905,0.21941938,38772.0,38765.0,0.82390498]
["bitfinex","BTCUSD",1645943634303,0.21917259,38772.0,38765.0,0.82390498]
["bitfinex","BTCUSD",1645943634804,0.21941938,38772.0,38765.0,0.82390498]
["bitfinex","BTCUSD",1645943635404,0.19441938,38772.0,38765.0,0.82390498]
["bitfinex","BTCUSD",1645943635605,0.19417259,38772.0,38765.0,0.82390498]
["bitfinex","BTCUSD",1645943635805,0.19441938,38772.0,38765.0,0.82390498]
["bitfinex","BTCUSD",1645943636308,0.363188,38771.0,38765.0,0.82390498]
["bitfinex","BTCUSD",1645943637761,0.363188,38771.0,38765.0,0.82490498]
["bitfinex","BTCUSD",1645943638762,0.19441938,38772.0,38765.0,0.82490498]
["bitfinex","BTCUSD",1645943638964,0.19441938,38772.0,38765.0,0.82390498]
["bitfinex","BTCUSD",1645943639166,0.19417259,38772.0,38765.0,0.82390498]
["bitfinex","BTCUSD",1645943639462,0.19441938,38772.0,38765.0,0.82390498]
["bitfinex","BTCUSD",1645943640464,0.19417259,38772.0,38765.0,0.82490498]
["bitfinex","BTCUSD",1645943640664,0.19441938,38772.0,38765.0,0.82490498]
["bitfinex","BTCUSD",1645943641706,0.19417259,38772.0,38765.0,0.82390498]
["bitfinex","BTCUSD",1645943641905,0.19441938,38772.0,38765.0,0.82390498]
["bitfinex","BTCUSD",1645943642702,0.19417259,38772.0,38765.0,0.82390498]
["bitfinex","BTCUSD",1645943643103,0.19441938,38772.0,38765.0,0.82390498]
["bitfinex","BTCUSD",1645943643507,0.19441938,38772.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943643906,0.19417259,38772.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943644307,0.19441939,38772.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943645152,0.19417259,38772.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943645554,0.19441939,38772.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943645754,0.19441939,38772.0,38766.0,0.102]
["bitfinex","BTCUSD",1645943646460,0.19417259,38772.0,38766.0,0.102]
["bitfinex","BTCUSD",1645943646655,0.19441939,38772.0,38766.0,0.102]
["bitfinex","BTCUSD",1645943647081,0.19441939,38772.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943647659,0.19417259,38772.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943647860,0.19441939,38772.0,38766.0,0.102]
["bitfinex","BTCUSD",1645943648704,0.19417259,38772.0,38766.0,0.102]
["bitfinex","BTCUSD",1645943649100,0.19441939,38772.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943649903,0.19417259,38772.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943650305,0.19441939,38772.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943651205,0.19417259,38772.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943651406,0.19441939,38772.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943651806,0.19441939,38772.0,38766.0,0.102]
["bitfinex","BTCUSD",1645943652457,0.19417259,38772.0,38766.0,0.102]
["bitfinex","BTCUSD",1645943652662,0.19441939,38772.0,38766.0,0.102]
["bitfinex","BTCUSD",1645943653056,0.19441939,38772.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943653665,0.19417259,38772.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943653859,0.19441939,38772.0,38766.0,0.102]
["bitfinex","BTCUSD",1645943654860,0.19417259,38772.0,38766.0,0.102]
["bitfinex","BTCUSD",1645943655160,0.19441939,38772.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943655905,0.19417259,38772.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943656106,0.00075142,38775.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943656307,0.0002468,38772.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943657108,0.00075142,38775.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943657509,0.0002468,38772.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943657909,0.0002468,38772.0,38766.0,0.102]
["bitfinex","BTCUSD",1645943658409,0.00075142,38775.0,38766.0,0.102]
["bitfinex","BTCUSD",1645943658610,0.0002468,38772.0,38766.0,0.102]
["bitfinex","BTCUSD",1645943659010,0.00016597,38772.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943659658,0.00075142,38775.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943659862,0.00075142,38775.0,38766.0,0.102]
["bitfinex","BTCUSD",1645943661061,0.00075142,38775.0,38766.0,0.1]
["bitfinex","BTCUSD",1645943661561,0.00075142,38775.0,38766.0,0.15]
["bitfinex","BTCUSD",1645943661861,0.00075142,38775.0,38766.0,0.152]
["bitfinex","BTCUSD",1645943662264,0.00024679,38774.0,38766.0,0.152]
["bitfinex","BTCUSD",1645943662967,0.00024679,38774.0,38767.0,0.052]
["bitfinex","BTCUSD",1645943663166,0.00075142,38775.0,38767.0,0.1015604]
["bitfinex","BTCUSD",1645943663603,0.00022571,38774.0,38767.0,0.1015604]
["bitfinex","BTCUSD",1645943663827,0.00022571,38774.0,38767.0,0.1035604]
["bitfinex","BTCUSD",1645943664406,0.00075142,38775.0,38770.0,0.17695111]
["bitfinex","BTCUSD",1645943664705,0.00022571,38774.0,38771.0,0.102]
["bitfinex","BTCUSD",1645943664907,0.00022571,38774.0,38772.0,0.052]
["bitfinex","BTCUSD",1645943665509,1.90721925,38774.0,38772.0,0.052]
["bitfinex","BTCUSD",1645943665906,0.363188,38773.0,38772.0,0.052]
["bitfinex","BTCUSD",1645943666107,0.15599999,38771.0,38768.0,0.05]
["bitfinex","BTCUSD",1645943666312,0.23123894,38769.0,38767.0,0.001]
["bitfinex","BTCUSD",1645943666911,0.23123894,38769.0,38767.0,0.051]
["bitfinex","BTCUSD",1645943667156,0.23123894,38769.0,38767.0,0.001]
["bitfinex","BTCUSD",1645943667351,0.23123894,38769.0,38766.0,0.05]
["bitfinex","BTCUSD",1645943667552,0.23123894,38769.0,38767.0,0.05]
["bitfinex","BTCUSD",1645943667758,0.23123894,38769.0,38764.0,0.05]
["bitfinex","BTCUSD",1645943667952,0.23123894,38769.0,38767.0,0.002]
["bitfinex","BTCUSD",1645943669154,0.23123894,38769.0,38762.0,0.25680746]
["bitfinex","BTCUSD",1645943669460,0.23123894,38769.0,38763.0,0.00022854]
["bitfinex","BTCUSD",1645943669854,0.23123894,38769.0,38763.0,0.10022854]
["bitfinex","BTCUSD",1645943670458,0.23123894,38769.0,38763.0,0.1]
["bitfinex","BTCUSD",1645943670656,0.23123894,38769.0,38763.0,0.10022853]
["bitfinex","BTCUSD",1645943670909,0.23123894,38769.0,38763.0,0.00022853]
["bitfinex","BTCUSD",1645943670910,0.363188,38768.0,38763.0,0.00022853]
["bitfinex","BTCUSD",1645943671503,0.363188,38768.0,38759.0,0.85868552]
["bitfinex","BTCUSD",1645943672102,0.22542958,38763.0,38759.0,0.85868552]
["bitfinex","BTCUSD",1645943672302,0.22542958,38763.0,38759.0,0.56078552]
["bitfinex","BTCUSD",1645943672502,0.22542958,38763.0,38759.0,0.66078552]
["bitfinex","BTCUSD",1645943672706,0.22542958,38763.0,38760.0,0.1]
["bitfinex","BTCUSD",1645943673504,0.22542958,38763.0,38759.0,0.61101337]
["bitfinex","BTCUSD",1645943673709,0.363188,38762.0,38759.0,0.56101337]
["bitfinex","BTCUSD",1645943673909,0.22542958,38763.0,38759.0,0.56078552]
["bitfinex","BTCUSD",1645943674104,0.22542958,38763.0,38759.0,0.56101337]
["bitfinex","BTCUSD",1645943674557,0.22498818,38763.0,38759.0,0.56101337]
["bitfinex","BTCUSD",1645943675155,0.22498818,38763.0,38759.0,0.56078552]
["bitfinex","BTCUSD",1645943675458,0.22498818,38763.0,38759.0,0.56101344]
["bitfinex","BTCUSD",1645943675856,0.22498818,38763.0,38759.0,0.56301344]
["bitfinex","BTCUSD",1645943676456,0.22498818,38763.0,38759.0,0.56278552]
["bitfinex","BTCUSD",1645943677464,0.22498818,38763.0,38759.0,0.82278552]
["bitfinex","BTCUSD",1645943677758,0.22498818,38763.0,38759.0,0.82101315]
["bitfinex","BTCUSD",1645943678158,0.363188,38770.0,38759.0,0.87101315]
["bitfinex","BTCUSD",1645943678808,0.363188,38770.0,38759.0,0.87078552]
["bitfinex","BTCUSD",1645943679209,0.54585279,38770.0,38759.0,0.87078552]
["bitfinex","BTCUSD",1645943679909,0.54585279,38770.0,38759.0,0.87278552]
["bitfinex","BTCUSD",1645943681211,0.23071212,38764.0,38759.0,0.87078552]
["bitfinex","BTCUSD",1645943681612,0.23071212,38764.0,38759.0,0.31]
["bitfinex","BTCUSD",1645943682656,0.23071212,38764.0,38760.0,0.00023126]
["bitfinex","BTCUSD",1645943683664,0.23071212,38764.0,38759.0,0.31]
["bitfinex","BTCUSD",1645943683860,0.23071212,38764.0,38760.0,0.00021907]
["bitfinex","BTCUSD",1645943684762,0.23071212,38764.0,38759.0,0.31]
["bitfinex","BTCUSD",1645943684961,0.23071212,38764.0,38760.0,0.00021907]
["bitfinex","BTCUSD",1645943685906,0.23071212,38764.0,38759.0,0.31]
["bitfinex","BTCUSD",1645943686104,0.23071212,38764.0,38760.0,0.00022321]
["bitfinex","BTCUSD",1645943687105,0.23071212,38764.0,38759.0,0.31]
["bitfinex","BTCUSD",1645943687307,0.23071212,38764.0,38760.0,0.00022321]
["bitfinex","BTCUSD",1645943688307,0.23071212,38764.0,38759.0,0.31]
["bitfinex","BTCUSD",1645943688510,0.23071212,38764.0,38760.0,0.00221464]
["bitfinex","BTCUSD",1645943689309,0.23071212,38764.0,38760.0,0.00021464]
["bitfinex","BTCUSD",1645943689553,0.23071212,38764.0,38759.0,0.31]
["bitfinex","BTCUSD",1645943689764,0.23071212,38764.0,38760.0,0.00020604]
["bitfinex","BTCUSD",1645943690757,0.23071212,38764.0,38759.0,0.312]
["bitfinex","BTCUSD",1645943690958,0.23071212,38764.0,38760.0,0.00020604]
["bitfinex","BTCUSD",1645943691960,0.23071212,38764.0,38759.0,0.31]
["bitfinex","BTCUSD",1645943692158,0.363188,38770.0,38760.0,0.00020758]
["bitfinex","BTCUSD",1645943693162,0.19550162,38765.0,38759.0,0.31]
["bitfinex","BTCUSD",1645943693405,0.19550162,38765.0,38763.0,0.00020907]
["bitfinex","BTCUSD",1645943694205,0.19550162,38765.0,38763.0,0.00220907]
["bitfinex","BTCUSD",1645943694405,0.19550162,38765.0,38763.0,0.002]
["bitfinex","BTCUSD",1645943695405,0.19550162,38765.0,38762.0,0.00020907]
["bitfinex","BTCUSD",1645943695606,0.19550162,38765.0,38760.0,0.01031]
["bitfinex","BTCUSD",1645943695806,0.19550162,38765.0,38762.0,0.00020879]
["bitfinex","BTCUSD",1645943696811,0.19550162,38765.0,38760.0,0.11031]
["bitfinex","BTCUSD",1645943697065,0.19550162,38765.0,38762.0,0.00020879]
["bitfinex","BTCUSD",1645943697663,0.19543028,38765.0,38762.0,0.00020879]
["bitfinex","BTCUSD",1645943698063,0.19543028,38765.0,38760.0,0.11031]
["bitfinex","BTCUSD",1645943698265,0.19543028,38765.0,38762.0,0.00020858]
["bitfinex","BTCUSD",1645943699068,0.19550437,38765.0,38762.0,0.00020858]
["bitfinex","BTCUSD",1645943699265,0.19550437,38765.0,38760.0,0.11031]
["bitfinex","BTCUSD",1645943699566,0.19550437,38765.0,38762.0,0.00020863]
["bitfinex","BTCUSD",1645943700367,0.19550437,38765.0,38760.0,0.11031]
["bitfinex","BTCUSD",1645943700584,0.19550437,38765.0,38762.0,0.00020863]
["bitfinex","BTCUSD",1645943701621,7.409e-05,38765.0,38763.0,0.052]
["bitfinex","BTCUSD",1645943701808,7.409e-05,38765.0,38764.0,0.052]
["bitfinex","BTCUSD",1645943703016,7.409e-05,38765.0,38764.0,0.525498]
["bitfinex","BTCUSD",1645943703210,7.409e-05,38765.0,38764.0,0.575498]
["bitfinex","BTCUSD",1645943703616,7.409e-05,38765.0,38764.0,0.26231]
["bitfinex","BTCUSD",1645943704011,7.409e-05,38765.0,38764.0,0.16231]
["bitfinex","BTCUSD",1645943704213,7.409e-05,38765.0,38764.0,0.16431]
["bitfinex","BTCUSD",1645943705456,7.409e-05,38765.0,38764.0,0.152]
["bitfinex","BTCUSD",1645943705657,7.409e-05,38765.0,38764.0,0.16231]
["bitfinex","BTCUSD",1645943706360,7.409e-05,38765.0,38764.0,0.16431]
["bitfinex","BTCUSD",1645943706561,7.409e-05,38765.0,38764.0,0.154]
["bitfinex","BTCUSD",1645943707159,7.409e-05,38765.0,38764.0,0.11231]
["bitfinex","BTCUSD",1645943707358,7.409e-05,38765.0,38764.0,0.002]
["bitfinex","BTCUSD",1645943707560,7.409e-05,38765.0,38760.0,0.363188]
["bitfinex","BTCUSD",1645943707758,7.409e-05,38765.0,38763.0,0.00020865]
["bitfinex","BTCUSD",1645943708805,7.409e-05,38765.0,38761.0,0.1]
["bitfinex","BTCUSD",1645943709007,7.409e-05,38765.0,38762.0,0.00020865]
["bitfinex","BTCUSD",1645943710106,7.409e-05,38765.0,38761.0,0.1]
["bitfinex","BTCUSD",1645943710311,7.409e-05,38765.0,38762.0,0.00220865]
["bitfinex","BTCUSD",1645943711207,7.409e-05,38765.0,38762.0,0.002]
["bitfinex","BTCUSD",1645943711506,7.409e-05,38765.0,38762.0,0.01251865]
["bitfinex","BTCUSD",1645943712160,7.409e-05,38765.0,38762.0,0.01051865]
["bitfinex","BTCUSD",1645943712357,7.409e-05,38765.0,38762.0,0.01031]
["bitfinex","BTCUSD",1645943712558,7.409e-05,38765.0,38762.0,0.01051865]
["bitfinex","BTCUSD",1645943712958,7.409e-05,38765.0,38762.0,0.00020865]
["bitfinex","BTCUSD",1645943713562,7.409e-05,38765.0,38761.0,0.01031]
["bitfinex","BTCUSD",1645943713762,7.409e-05,38765.0,38762.0,0.00020865]
["bitfinex","BTCUSD",1645943714765,7.409e-05,38765.0,38761.0,0.01231]
["bitfinex","BTCUSD",1645943714961,7.409e-05,38765.0,38762.0,0.00020865]
["bitfinex","BTCUSD",1645943716014,7.409e-05,38765.0,38761.0,0.01031]
["bitfinex","BTCUSD",1645943716311,7.409e-05,38765.0,38762.0,0.00020865]
["bitfinex","BTCUSD",1645943717316,7.409e-05,38765.0,38761.0,0.01031]
["bitfinex","BTCUSD",1645943717514,7.409e-05,38765.0,38762.0,0.00020865]
["bitfinex","BTCUSD",1645943717713,2.3e-07,38765.0,38763.0,0.3]
["bitfinex","BTCUSD",1645943718112,2.3e-07,38765.0,38763.0,0.35]
["bitfinex","BTCUSD",1645943718314,2.3e-07,38765.0,38763.0,0.052]
["bitfinex","BTCUSD",1645943718714,2.3e-07,38765.0,38763.0,0.002]
["bitfinex","BTCUSD",1645943719587,2.3e-07,38765.0,38761.0,0.06031]
["bitfinex","BTCUSD",1645943719787,2.3e-07,38765.0,38762.0,0.00020865]
["bitfinex","BTCUSD",1645943720787,2.3e-07,38765.0,38761.0,0.06231]
["bitfinex","BTCUSD",1645943720987,2.3e-07,38765.0,38762.0,0.00020865]
["bitfinex","BTCUSD",1645943721388,2.3e-07,38765.0,38762.0,0.36339665]
["bitfinex","BTCUSD",1645943721989,2.3e-07,38765.0,38762.0,0.363188]
["bitfinex","BTCUSD",1645943722288,2.3e-07,38765.0,38762.0,0.36339665]
["bitfinex","BTCUSD",1645943722492,2.3e-07,38765.0,38762.0,0.00020865]
["bitfinex","BTCUSD",1645943723313,2.3e-07,38765.0,38762.0,0.363188]
["bitfinex","BTCUSD",1645943723514,2.3e-07,38765.0,38762.0,0.36339665]
["bitfinex","BTCUSD",1645943723721,2.3e-07,38765.0,38763.0,0.1]
["bitfinex","BTCUSD",1645943724116,2.3e-07,38765.0,38763.0,0.2]
["bitfinex","BTCUSD",1645943724316,2.3e-07,38765.0,38763.0,0.202]
["bitfinex","BTCUSD",1645943724916,2.3e-07,38765.0,38763.0,0.254]
["bitfinex","BTCUSD",1645943725122,2.3e-07,38765.0,38763.0,0.26431]
["bitfinex","BTCUSD",1645943725316,2.3e-07,38765.0,38763.0,0.16431]
["bitfinex","BTCUSD",1645943725515,2.3e-07,38765.0,38763.0,0.16231]
["bitfinex","BTCUSD",1645943725918,2.3e-07,38765.0,38763.0,0.152]
["bitfinex","BTCUSD",1645943727269,2.3e-07,38765.0,38763.0,0.252]
["bitfinex","BTCUSD",1645943727673,2.3e-07,38765.0,38764.0,0.77391]
["bitfinex","BTCUSD",1645943728073,2.3e-07,38765.0,38764.0,0.87391]
["bitfinex","BTCUSD",1645943728272,2.3e-07,38765.0,38764.0,0.87591]
["bitfinex","BTCUSD",1645943730372,2.3e-07,38765.0,38764.0,0.87391]
["bitfinex","BTCUSD",1645943732411,2.3e-07,38765.0,38764.0,0.87591]
["bitfinex","BTCUSD",1645943733816,2.3e-07,38765.0,38764.0,0.87391]
["bitfinex","BTCUSD",1645943738314,2.3e-07,38765.0,38764.0,0.87591]
["bitfinex","BTCUSD",1645943738519,2.3e-07,38765.0,38764.0,1.239098]
["bitfinex","BTCUSD",1645943739157,0.15599999,38771.0,38764.0,1.291098]
["bitfinex","BTCUSD",1645943739319,0.15599999,38771.0,38767.0,0.22445455]
["bitfinex","BTCUSD",1645943739520,0.15590975,38771.0,38768.0,0.82583]
["bitfinex","BTCUSD",1645943739820,0.15590975,38771.0,38769.0,0.1]
["bitfinex","BTCUSD",1645943740018,0.15590975,38771.0,38770.0,0.82579]
["bitfinex","BTCUSD",1645943740217,0.15590975,38771.0,38770.0,0.92579]
["bitfinex","BTCUSD",1645943740418,0.15590975,38771.0,38770.0,0.82579]
["bitfinex","BTCUSD",1645943740622,0.15590975,38771.0,38770.0,0.77379]
["bitfinex","BTCUSD",1645943741120,0.39019195,38771.0,38770.0,0.77379]
["bitfinex","BTCUSD",1645943742463,0.38019195,38771.0,38770.0,0.77579]
["bitfinex","BTCUSD",1645943743764,0.38019195,38771.0,38770.0,0.77379]
["bitfinex","BTCUSD",1645943745368,0.38019195,38771.0,38770.0,1.03379]
["bitfinex","BTCUSD",1645943746320,0.38019195,38771.0,38770.0,1.03479]
["bitfinex","BTCUSD",1645943747819,0.38019195,38771.0,38770.0,1.03379]
["bitfinex","BTCUSD",1645943748429,0.38019195,38771.0,38770.0,1.03479]
["bitfinex","BTCUSD",1645943749661,0.38019195,38771.0,38770.0,1.03379]
["bitfinex","BTCUSD",1645943750463,0.38019195,38771.0,38770.0,1.03479]
["bitfinex","BTCUSD",1645943751662,0.38019195,38771.0,38770.0,1.03379]
["bitfinex","BTCUSD",1645943754509,0.38019195,38771.0,38770.0,1.03479]
["bitfinex","BTCUSD",1645943755612,0.14590975,38771.0,38770.0,1.03379]
["bitfinex","BTCUSD",1645943758266,0.14590975,38771.0,38770.0,1.18379]
["bitfinex","BTCUSD",1645943760364,0.14590975,38771.0,38770.0,1.18579]
["bitfinex","BTCUSD",1645943761614,0.14590975,38771.0,38770.0,1.18379]
["bitfinex","BTCUSD",1645943762414,0.14590975,38771.0,38770.0,1.18579]
["bitfinex","BTCUSD",1645943763614,0.14580315,38771.0,38770.0,1.18579]
["bitfinex","BTCUSD",1645943763822,0.14580315,38771.0,38770.0,1.13579]
["bitfinex","BTCUSD",1645943764016,0.14580315,38771.0,38770.0,1.03579]
["bitfinex","BTCUSD",1645943764215,0.14580315,38771.0,38770.0,1.03379]
["bitfinex","BTCUSD",1645943764414,0.14080315,38771.0,38770.0,1.03379]
["bitfinex","BTCUSD",1645943764864,0.31425623,38771.0,38770.0,1.03379]
["bitfinex","BTCUSD",1645943768415,0.31425623,38771.0,38770.0,1.03566]
["bitfinex","BTCUSD",1645943769817,0.31425623,38771.0,38770.0,1.03366]
["bitfinex","BTCUSD",1645943770922,0.31225623,38771.0,38770.0,1.03366]
["bitfinex","BTCUSD",1645943771720,0.31225623,38771.0,38770.0,0.45234787]
["bitfinex","BTCUSD",1645943774567,0.31225623,38771.0,38770.0,0.45434787]
["bitfinex","BTCUSD",1645943775668,0.30725623,38771.0,38770.0,0.45234787]
["bitfinex","BTCUSD",1645943776515,0.30725623,38771.0,38770.0,0.45434787]
["bitfinex","BTCUSD",1645943777817,0.30725623,38771.0,38770.0,0.45234787]
["bitfinex","BTCUSD",1645943778417,0.30725623,38771.0,38770.0,0.45434787]
["bitfinex","BTCUSD",1645943779768,0.30725623,38771.0,38770.0,0.45234787]
["bitfinex","BTCUSD",1645943780971,0.17845308,38771.0,38770.0,0.45234787]
["bitfinex","BTCUSD",1645943781370,0.17845308,38771.0,38770.0,0.45224622]
["bitfinex","BTCUSD",1645943782573,0.17845308,38771.0,38770.0,0.45424622]
["bitfinex","BTCUSD",1645943783721,0.17845308,38771.0,38770.0,0.45224622]
["bitfinex","BTCUSD",1645943786623,0.17845308,38771.0,38770.0,0.45424622]
["bitfinex","BTCUSD",1645943788473,0.17845308,38771.0,38770.0,0.45324622]
["bitfinex","BTCUSD",1645943789678,0.17845308,38771.0,38770.0,0.45224622]
["bitfinex","BTCUSD",1645943790474,0.17845308,38771.0,38770.0,0.45324622]
["bitfinex","BTCUSD",1645943792116,0.17845308,38771.0,38762.0,0.05626853]
["bitfinex","BTCUSD",1645943792319,0.17845308,38771.0,38764.0,0.01031]
["bitfinex","BTCUSD",1645943792515,0.17845308,38771.0,38765.0,0.001]
["bitfinex","BTCUSD",1645943792715,0.17845308,38771.0,38767.0,0.0999]
["bitfinex","BTCUSD",1645943793616,0.17845308,38771.0,38765.0,0.001]
["bitfinex","BTCUSD",1645943793816,0.22767376,38765.0,38763.0,0.01031]
["bitfinex","BTCUSD",1645943794215,0.22767376,38765.0,38764.0,0.0999]
["bitfinex","BTCUSD",1645943794416,0.22767376,38765.0,38764.0,0.01031]
["bitfinex","BTCUSD",1645943794666,0.22767376,38765.0,38763.0,0.01231]
["bitfinex","BTCUSD",1645943797071,0.22767376,38765.0,38763.0,0.002]
["bitfinex","BTCUSD",1645943797874,0.22767376,38765.0,38762.0,0.06031]
["bitfinex","BTCUSD",1645943798076,0.22767376,38765.0,38762.0,0.05]
["bitfinex","BTCUSD",1645943799018,0.22767376,38765.0,38762.0,0.052]
["bitfinex","BTCUSD",1645943800120,0.22767376,38765.0,38762.0,0.05]
["bitfinex","BTCUSD",1645943800516,0.22767376,38765.0,38762.0,0.052]
["bitfinex","BTCUSD",1645943801820,0.22767376,38765.0,38762.0,0.05]
["bitfinex","BTCUSD",1645943802470,0.22767376,38765.0,38762.0,0.052]
["bitfinex","BTCUSD",1645943802675,0.24899486,38772.0,38762.0,0.07785]
["bitfinex","BTCUSD",1645943802870,0.24899486,38772.0,38763.0,0.4298471]
["bitfinex","BTCUSD",1645943803070,0.24899486,38772.0,38763.0,1.2536971]
["bitfinex","BTCUSD",1645943803071,0.08013568,38772.0,38763.0,1.2536971]
["bitfinex","BTCUSD",1645943803274,0.08013568,38772.0,38764.0,0.1]
["bitfinex","BTCUSD",1645943803470,0.08013568,38772.0,38765.0,0.06231]
["bitfinex","BTCUSD",1645943804670,0.08013568,38772.0,38765.0,0.06431]
["bitfinex","BTCUSD",1645943804877,0.08013568,38772.0,38765.0,0.32431]
["bitfinex","BTCUSD",1645943805070,0.08013568,38772.0,38766.0,0.4675371]
["bitfinex","BTCUSD",1645943805278,0.08013568,38772.0,38767.0,0.052]
["bitfinex","BTCUSD",1645943806315,0.08013568,38772.0,38771.0,0.0999]
["bitfinex","BTCUSD",1645943807715,0.079389,38772.0,38767.0,0.054]
["bitfinex","BTCUSD",1645943807919,0.079389,38772.0,38767.0,0.052]
["bitfinex","BTCUSD",1645943808516,0.079389,38772.0,38767.0,0.054]
["bitfinex","BTCUSD",1645943808717,0.079389,38772.0,38768.0,0.3675371]
["bitfinex","BTCUSD",1645943808917,0.00024518,38771.0,38768.0,0.4195371]
["bitfinex","BTCUSD",1645943809216,0.00024518,38771.0,38769.0,0.1]
["bitfinex","BTCUSD",1645943809868,0.079389,38772.0,38770.0,0.37950302]
["bitfinex","BTCUSD",1645943810071,0.07963418,38772.0,38769.0,0.47950302]
["bitfinex","BTCUSD",1645943810269,0.07963418,38772.0,38769.0,0.37950302]
["bitfinex","BTCUSD",1645943810471,0.07963418,38772.0,38769.0,0.40661007]
["bitfinex","BTCUSD",1645943811068,0.079389,38772.0,38770.0,0.001]
["bitfinex","BTCUSD",1645943811270,0.07963417,38772.0,38770.0,0.001]
["bitfinex","BTCUSD",1645943812270,0.079389,38772.0,38769.0,0.1]
["bitfinex","BTCUSD",1645943812469,0.079389,38772.0,38768.0,0.2]
["bitfinex","BTCUSD",1645943812669,0.079389,38772.0,38770.0,0.002]
["bitfinex","BTCUSD",1645943813824,0.079389,38772.0,38768.0,0.52950302]
["bitfinex","BTCUSD",1645943814222,0.079389,38772.0,38771.0,0.099]
["bitfinex","BTCUSD",1645943818184,0.198,38770.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943818388,0.198,38770.0,38766.0,0.05]
["bitfinex","BTCUSD",1645943818682,0.198,38770.0,38766.0,0.001]
["bitfinex","BTCUSD",1645943819082,0.21669718,38767.0,38766.0,0.001]
["bitfinex","BTCUSD",1645943819888,0.21669718,38767.0,38765.0,0.31]
["bitfinex","BTCUSD",1645943820586,0.21669718,38767.0,38765.0,0.312]
["bitfinex","BTCUSD",1645943821223,0.1959599,38771.0,38765.0,0.512]
["bitfinex","BTCUSD",1645943822024,0.1959599,38771.0,38765.0,0.51]
["bitfinex","BTCUSD",1645943822823,0.1959599,38771.0,38765.0,0.508626]
["bitfinex","BTCUSD",1645943824884,0.1959599,38771.0,38765.0,0.46]
["bitfinex","BTCUSD",1645943825483,0.00011645,38770.0,38765.0,0.46]
["bitfinex","BTCUSD",1645943826486,0.1959599,38771.0,38765.0,0.459854]
["bitfinex","BTCUSD",1645943826685,0.00011645,38770.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943827089,0.1,38769.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943827486,0.381199,38768.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943827887,0.21918075,38767.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943828351,0.1,38769.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943828524,0.381199,38768.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943828727,0.381199,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943829626,0.001,38767.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943829825,0.1,38769.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943830025,0.381199,38768.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943830625,0.382199,38768.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943831827,0.381199,38768.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943832876,0.382199,38768.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943834076,0.381199,38768.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943834478,0.7887,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943834679,1.44797257,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943834878,1.49997257,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943836532,1.6607167,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943836729,1.6617167,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943836930,1.8617167,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943837642,0.7887,38764.0,38760.0,0.001]
["bitfinex","BTCUSD",1645943837831,0.7887,38764.0,38751.0,0.01031]
["bitfinex","BTCUSD",1645943837832,1.44403868,38761.0,38751.0,0.01031]
["bitfinex","BTCUSD",1645943838144,0.1,38757.0,38751.0,1.4646749]
["bitfinex","BTCUSD",1645943838331,0.36641622,38756.0,38751.0,1.4543649]
["bitfinex","BTCUSD",1645943838734,0.36641622,38756.0,38752.0,0.00023565]
["bitfinex","BTCUSD",1645943838932,0.17516076,38753.0,38752.0,0.00023565]
["bitfinex","BTCUSD",1645943839333,0.13905327,38753.0,38752.0,0.00023565]
["bitfinex","BTCUSD",1645943839785,0.13905327,38753.0,38751.0,1.4543649]
["bitfinex","BTCUSD",1645943839990,0.13905327,38753.0,38751.0,1.45460055]
["bitfinex","BTCUSD",1645943840185,0.36641622,38756.0,38751.0,1.45460055]
["bitfinex","BTCUSD",1645943840585,0.36641622,38756.0,38751.0,1.45560055]
["bitfinex","BTCUSD",1645943840985,0.36641622,38756.0,38751.0,1.4553649]
["bitfinex","BTCUSD",1645943841187,0.18985592,38754.0,38752.0,0.00023565]
["bitfinex","BTCUSD",1645943842187,0.18985592,38754.0,38751.0,1.4543649]
["bitfinex","BTCUSD",1645943842388,0.18985592,38754.0,38751.0,1.45458779]
["bitfinex","BTCUSD",1645943842588,0.18985592,38754.0,38752.0,0.001]
["bitfinex","BTCUSD",1645943843424,0.18985592,38754.0,38751.0,1.4503649]
["bitfinex","BTCUSD",1645943843626,0.18985592,38754.0,38751.0,1.45058779]
["bitfinex","BTCUSD",1645943844227,0.18985592,38754.0,38751.0,1.67212042]
["bitfinex","BTCUSD",1645943844630,0.18985592,38754.0,38751.0,1.67289753]
["bitfinex","BTCUSD",1645943844827,0.18985592,38754.0,38751.0,1.67312042]
["bitfinex","BTCUSD",1645943845426,0.3649489,38760.0,38751.0,1.67312042]
["bitfinex","BTCUSD",1645943845828,0.4149489,38760.0,38751.0,1.67289753]
["bitfinex","BTCUSD",1645943846029,0.4149489,38760.0,38754.0,0.00022475]
["bitfinex","BTCUSD",1645943846628,0.63986176,38760.0,38754.0,0.00122475]
["bitfinex","BTCUSD",1645943846828,0.1,38758.0,38754.0,0.00122475]
["bitfinex","BTCUSD",1645943847078,0.3649489,38757.0,38754.0,0.001]
["bitfinex","BTCUSD",1645943847277,0.381199,38756.0,38755.0,0.00022474]
["bitfinex","BTCUSD",1645943847477,0.3649489,38757.0,38755.0,0.00022474]
["bitfinex","BTCUSD",1645943847979,0.381199,38756.0,38755.0,0.00022474]
["bitfinex","BTCUSD",1645943848175,0.3649489,38756.0,38751.0,1.4503649]
["bitfinex","BTCUSD",1645943848377,0.3649489,38756.0,38754.0,0.00012659]
["bitfinex","BTCUSD",1645943848776,0.3659489,38756.0,38754.0,0.00012659]
["bitfinex","BTCUSD",1645943849278,0.001,38756.0,38754.0,0.00012659]
["bitfinex","BTCUSD",1645943849579,0.001,38756.0,38751.0,1.4503649]
["bitfinex","BTCUSD",1645943849580,0.001,38756.0,38753.0,0.00022448]
["bitfinex","BTCUSD",1645943849976,0.8887,38759.0,38753.0,0.00022448]
["bitfinex","BTCUSD",1645943850179,0.1,38759.0,38753.0,0.00022448]
["bitfinex","BTCUSD",1645943850478,0.8387,38760.0,38755.0,0.16540773]
["bitfinex","BTCUSD",1645943850681,0.001,38759.0,38756.0,0.36524846]
["bitfinex","BTCUSD",1645943851139,0.001,38759.0,38757.0,1.19044427]
["bitfinex","BTCUSD",1645943851336,0.001,38759.0,38758.0,0.18078267]
["bitfinex","BTCUSD",1645943851736,0.001,38759.0,38758.0,0.54603113]
["bitfinex","BTCUSD",1645943851938,0.1197,38774.0,38758.0,0.64786813]
["bitfinex","BTCUSD",1645943852139,0.00022439,38770.0,38758.0,0.79786813]
["bitfinex","BTCUSD",1645943852336,0.00022439,38770.0,38759.0,0.1]
["bitfinex","BTCUSD",1645943852537,0.00022439,38770.0,38760.0,0.37555846]
["bitfinex","BTCUSD",1645943852736,0.00022439,38770.0,38761.0,0.1]
["bitfinex","BTCUSD",1645943852936,0.35802026,38774.0,38762.0,0.01031]
["bitfinex","BTCUSD",1645943853137,0.35802026,38774.0,38764.0,0.00022443]
["bitfinex","BTCUSD",1645943853337,0.0002244,38770.0,38765.0,0.01031]
["bitfinex","BTCUSD",1645943854141,0.35802026,38774.0,38765.0,0.01031]
["bitfinex","BTCUSD",1645943854339,0.35802026,38774.0,38764.0,0.01053444]
["bitfinex","BTCUSD",1645943854580,0.0002244,38770.0,38764.0,0.01053444]
["bitfinex","BTCUSD",1645943855380,0.35802026,38774.0,38763.0,0.01031]
["bitfinex","BTCUSD",1645943855582,0.0002244,38770.0,38764.0,0.00022443]
["bitfinex","BTCUSD",1645943855784,0.0002244,38770.0,38765.0,0.01031]
["bitfinex","BTCUSD",1645943856587,0.16813545,38768.0,38760.0,0.41724846]
["bitfinex","BTCUSD",1645943856783,0.16813545,38768.0,38760.0,0.41924846]
["bitfinex","BTCUSD",1645943857786,0.16313545,38768.0,38760.0,0.41924846]
["bitfinex","BTCUSD",1645943858083,0.16313545,38768.0,38762.0,0.00012626]
["bitfinex","BTCUSD",1645943858732,0.16313545,38768.0,38762.0,0.00212626]
["bitfinex","BTCUSD",1645943858930,0.16313545,38768.0,38762.0,0.002]
["bitfinex","BTCUSD",1645943859127,0.16313545,38768.0,38762.0,0.00212626]
["bitfinex","BTCUSD",1645943859931,0.16313545,38768.0,38762.0,0.00012626]
["bitfinex","BTCUSD",1645943860128,0.16313545,38768.0,38761.0,0.01031]
["bitfinex","BTCUSD",1645943860327,0.16313545,38768.0,38762.0,0.00024268]
["bitfinex","BTCUSD",1645943860529,0.16337809,38768.0,38762.0,0.00024268]
["bitfinex","BTCUSD",1645943861129,0.17283189,38769.0,38762.0,0.00024268]
["bitfinex","BTCUSD",1645943861330,0.16783189,38769.0,38761.0,0.01231]
["bitfinex","BTCUSD",1645943861529,0.9042,38777.0,38761.0,0.01231]
["bitfinex","BTCUSD",1645943861730,0.7887,38776.0,38761.0,0.01231]
["bitfinex","BTCUSD",1645943861928,0.7887,38776.0,38761.0,0.01031]
["bitfinex","BTCUSD",1645943862178,0.1655,38777.0,38762.0,0.26]
["bitfinex","BTCUSD",1645943862383,1.17208177,38777.0,38762.0,0.26]
["bitfinex","BTCUSD",1645943862581,0.19969303,38774.0,38764.0,0.17172602]
["bitfinex","BTCUSD",1645943862879,0.19969303,38774.0,38764.0,0.17185198]
["bitfinex","BTCUSD",1645943863879,0.19969303,38774.0,38764.0,0.17172602]
["bitfinex","BTCUSD",1645943864080,0.19969303,38774.0,38764.0,0.17185198]
["bitfinex","BTCUSD",1645943864680,0.19969303,38774.0,38767.0,0.1579095]
["bitfinex","BTCUSD",1645943864880,0.19969303,38774.0,38764.0,0.17285198]
["bitfinex","BTCUSD",1645943865085,0.19969303,38774.0,38764.0,0.17272602]
["bitfinex","BTCUSD",1645943865380,0.19969303,38774.0,38764.0,0.17296839]
["bitfinex","BTCUSD",1645943865381,0.00024232,38772.0,38764.0,0.17296839]
["bitfinex","BTCUSD",1645943865834,0.00024232,38772.0,38765.0,0.3660947]
["bitfinex","BTCUSD",1645943866235,0.19969303,38774.0,38765.0,0.3660947]
["bitfinex","BTCUSD",1645943866638,0.00024233,38770.0,38765.0,0.3660947]
["bitfinex","BTCUSD",1645943866835,0.00024233,38770.0,38765.0,0.001]
["bitfinex","BTCUSD",1645943867035,0.22243328,38773.0,38766.0,0.20416381]
["bitfinex","BTCUSD",1645943867337,0.88433006,38777.0,38766.0,0.20416381]
["bitfinex","BTCUSD",1645943867638,0.09563006,38777.0,38766.0,0.20416381]
["bitfinex","BTCUSD",1645943868240,0.19784181,38776.0,38766.0,0.20416381]
["bitfinex","BTCUSD",1645943868841,0.19784181,38776.0,38770.0,0.23210223]
["bitfinex","BTCUSD",1645943869578,0.00097076,38778.0,38771.0,0.36643994]
["bitfinex","BTCUSD",1645943869979,0.00097076,38778.0,38772.0,0.052]
["bitfinex","BTCUSD",1645943870183,0.00011639,38775.0,38772.0,0.052]
["bitfinex","BTCUSD",1645943870978,0.00097076,38778.0,38772.0,0.052]
["bitfinex","BTCUSD",1645943871181,0.00097076,38778.0,38773.0,0.36643994]
["bitfinex","BTCUSD",1645943871478,0.00097076,38778.0,38772.0,0.052]
["bitfinex","BTCUSD",1645943871479,0.00024231,38775.0,38772.0,0.052]
["bitfinex","BTCUSD",1645943872281,0.00097076,38778.0,38772.0,0.052]
["bitfinex","BTCUSD",1645943872481,0.00024231,38775.0,38772.0,0.052]
["bitfinex","BTCUSD",1645943872882,0.00024231,38775.0,38772.0,0.312]
["bitfinex","BTCUSD",1645943873527,0.00097076,38778.0,38772.0,0.312]
["bitfinex","BTCUSD",1645943873725,0.00024231,38775.0,38772.0,0.312]
["bitfinex","BTCUSD",1645943874727,0.00097076,38778.0,38772.0,0.314]
["bitfinex","BTCUSD",1645943874924,0.00024231,38775.0,38772.0,0.314]
["bitfinex","BTCUSD",1645943875828,0.00097076,38778.0,38772.0,0.314]
["bitfinex","BTCUSD",1645943876126,0.00022201,38775.0,38772.0,0.312]
["bitfinex","BTCUSD",1645943876727,0.00022201,38775.0,38772.0,0.314]
["bitfinex","BTCUSD",1645943877174,0.00097076,38778.0,38772.0,0.314]
["bitfinex","BTCUSD",1645943877374,0.00022201,38775.0,38772.0,0.314]
["bitfinex","BTCUSD",1645943877979,0.00022201,38775.0,38772.0,0.312]
["bitfinex","BTCUSD",1645943878176,0.00097076,38778.0,38772.0,0.312]
["bitfinex","BTCUSD",1645943878381,0.0032,38781.0,38772.0,0.312]
["bitfinex","BTCUSD",1645943878578,0.00022201,38775.0,38772.0,0.312]
["bitfinex","BTCUSD",1645943878880,0.00022201,38775.0,38772.0,0.313]
["bitfinex","BTCUSD",1645943879479,0.07257109,38786.0,38772.0,0.313]
["bitfinex","BTCUSD",1645943879680,0.00022407,38775.0,38772.0,0.313]
["bitfinex","BTCUSD",1645943880080,0.00022407,38775.0,38772.0,0.312]
["bitfinex","BTCUSD",1645943880680,0.23125634,38783.0,38772.0,0.312]
["bitfinex","BTCUSD",1645943880926,9.827e-05,38775.0,38772.0,0.312]
["bitfinex","BTCUSD",1645943881828,0.23125634,38783.0,38772.0,0.312]
["bitfinex","BTCUSD",1645943882246,9.827e-05,38775.0,38772.0,0.312]
["bitfinex","BTCUSD",1645943882930,9.827e-05,38775.0,38772.0,0.314]
["bitfinex","BTCUSD",1645943883133,0.23125634,38783.0,38772.0,0.314]
["bitfinex","BTCUSD",1645943883331,0.00023601,38775.0,38773.0,0.36694646]
["bitfinex","BTCUSD",1645943883532,0.31928542,38772.0,38771.0,0.36694646]
["bitfinex","BTCUSD",1645943883738,0.31928542,38772.0,38770.0,0.23210223]
["bitfinex","BTCUSD",1645943884135,0.31928542,38772.0,38771.0,0.36770982]
["bitfinex","BTCUSD",1645943885379,0.31928542,38772.0,38771.0,0.39355982]
["bitfinex","BTCUSD",1645943885978,0.31928542,38772.0,38771.0,0.36770982]
["bitfinex","BTCUSD",1645943886179,0.31928542,38772.0,38770.0,0.23210223]
["bitfinex","BTCUSD",1645943886378,0.31928542,38772.0,38771.0,0.36770982]
["bitfinex","BTCUSD",1645943887181,0.31928542,38772.0,38770.0,0.23410223]
["bitfinex","BTCUSD",1645943888083,0.31928542,38772.0,38770.0,0.23210223]
["bitfinex","BTCUSD",1645943890428,0.31928542,38772.0,38771.0,0.36770982]
["bitfinex","BTCUSD",1645943890626,0.31928542,38772.0,38771.0,0.39355982]
["bitfinex","BTCUSD",1645943890829,0.31928542,38772.0,38771.0,0.36770982]
["bitfinex","BTCUSD",1645943891629,0.31928542,38772.0,38770.0,0.23410223]
["bitfinex","BTCUSD",1645943892073,0.31928542,38772.0,38770.0,0.60181205]
["bitfinex","BTCUSD",1645943892475,0.31928542,38772.0,38770.0,0.23410223]
["bitfinex","BTCUSD",1645943892679,0.31928542,38772.0,38770.0,0.23210223]
["bitfinex","BTCUSD",1645943893279,0.31884492,38772.0,38770.0,0.59981205]
["bitfinex","BTCUSD",1645943893480,0.31884492,38772.0,38770.0,0.62566205]
["bitfinex","BTCUSD",1645943894077,0.31884492,38772.0,38770.0,0.59981205]
["bitfinex","BTCUSD",1645943894678,0.31884492,38772.0,38770.0,0.23410223]
["bitfinex","BTCUSD",1645943895927,0.31884492,38772.0,38770.0,0.59981205]
["bitfinex","BTCUSD",1645943896731,0.31884492,38772.0,38770.0,0.86081205]
["bitfinex","BTCUSD",1645943898128,0.31884492,38772.0,38770.0,0.49210223]
["bitfinex","BTCUSD",1645943900880,0.31884492,38772.0,38770.0,0.85981205]
["bitfinex","BTCUSD",1645943901483,0.31884492,38772.0,38770.0,0.49210223]
["bitfinex","BTCUSD",1645943901682,0.31884492,38772.0,38770.0,0.85981205]
["bitfinex","BTCUSD",1645943902382,0.31884492,38772.0,38770.0,0.85958487]
["bitfinex","BTCUSD",1645943902984,0.31884492,38772.0,38770.0,0.86158487]
["bitfinex","BTCUSD",1645943903193,0.31884492,38772.0,38770.0,0.262]
["bitfinex","BTCUSD",1645943904243,0.31884492,38772.0,38770.0,0.26]
["bitfinex","BTCUSD",1645943904244,0.51770725,38772.0,38770.0,0.26]
["bitfinex","BTCUSD",1645943904430,0.36770982,38771.0,38770.0,0.26]
["bitfinex","BTCUSD",1645943906129,0.51770725,38772.0,38770.0,0.26]
["bitfinex","BTCUSD",1645943906734,0.51770725,38772.0,38770.0,0.261]
["bitfinex","BTCUSD",1645943907982,0.51770725,38772.0,38770.0,0.26]
["bitfinex","BTCUSD",1645943908783,0.51870725,38772.0,38770.0,0.26]
["bitfinex","BTCUSD",1645943908984,0.88641707,38772.0,38770.0,0.26]
["bitfinex","BTCUSD",1645943909586,0.36824444,38771.0,38770.0,0.26]
["bitfinex","BTCUSD",1645943910929,0.00053462,38771.0,38770.0,0.261]
["bitfinex","BTCUSD",1645943912126,0.00053462,38771.0,38770.0,0.26]
["bitfinex","BTCUSD",1645943912727,0.00053462,38771.0,38770.0,0.2595509]
["bitfinex","BTCUSD",1645943912928,0.00153462,38771.0,38770.0,0.2595509]
["bitfinex","BTCUSD",1645943913329,0.36924444,38771.0,38770.0,0.2595509]
["bitfinex","BTCUSD",1645943913529,0.3217866,38768.0,38767.0,0.3866]
["bitfinex","BTCUSD",1645943913733,0.3217866,38768.0,38767.0,0.27094861]
["bitfinex","BTCUSD",1645943914029,0.3217866,38768.0,38766.0,0.27094861]
["bitfinex","BTCUSD",1645943916880,0.3217866,38768.0,38766.0,0.27294861]
["bitfinex","BTCUSD",1645943917276,0.3217866,38768.0,38767.0,0.27094861]
["bitfinex","BTCUSD",1645943919733,0.32231996,38768.0,38767.0,0.27094861]
["bitfinex","BTCUSD",1645943920934,0.32231996,38768.0,38767.0,0.27194861]
["bitfinex","BTCUSD",1645943921235,0.32231996,38768.0,38767.0,0.001]
["bitfinex","BTCUSD",1645943921934,0.32231996,38768.0,38767.0,0.27194861]
["bitfinex","BTCUSD",1645943922578,0.32231996,38768.0,38767.0,0.001]
["bitfinex","BTCUSD",1645943922977,0.32231996,38768.0,38766.0,0.27094861]
["bitfinex","BTCUSD",1645943924780,0.32231996,38768.0,38767.0,0.26]
["bitfinex","BTCUSD",1645943927025,0.32231996,38768.0,38767.0,0.53094861]
["bitfinex","BTCUSD",1645943927225,0.32231996,38768.0,38767.0,0.26]
["bitfinex","BTCUSD",1645943928328,0.32231996,38768.0,38767.0,0.53094861]
["bitfinex","BTCUSD",1645943928926,0.32231996,38768.0,38767.0,0.53194861]
["bitfinex","BTCUSD",1645943930784,0.32231996,38768.0,38767.0,0.261]
["bitfinex","BTCUSD",1645943930982,0.32231996,38768.0,38767.0,0.47110586]
["bitfinex","BTCUSD",1645943931183,0.32231996,38768.0,38767.0,0.62110586]
["bitfinex","BTCUSD",1645943931383,0.32231996,38768.0,38767.0,0.63141586]
["bitfinex","BTCUSD",1645943931983,0.32231996,38768.0,38767.0,0.79676032]
["bitfinex","BTCUSD",1645943932284,0.32231996,38768.0,38767.0,0.4595509]
["bitfinex","BTCUSD",1645943933085,0.32231996,38768.0,38767.0,0.63902807]
["bitfinex","BTCUSD",1645943933334,0.32231996,38768.0,38767.0,0.4595509]
["bitfinex","BTCUSD",1645943934434,0.32231996,38768.0,38767.0,0.4698609]
["bitfinex","BTCUSD",1645943934840,0.32231996,38768.0,38767.0,0.4595509]
["bitfinex","BTCUSD",1645943935636,0.32231996,38768.0,38767.0,0.6733398]
["bitfinex","BTCUSD",1645943935837,0.32231996,38768.0,38767.0,0.4595509]
["bitfinex","BTCUSD",1645943936539,0.32231996,38768.0,38767.0,0.78445424]
["bitfinex","BTCUSD",1645943936941,0.31731996,38768.0,38767.0,0.78445424]
["bitfinex","BTCUSD",1645943938991,0.31731996,38768.0,38767.0,0.78645424]
["bitfinex","BTCUSD",1645943939791,0.31785332,38768.0,38767.0,0.78645424]
["bitfinex","BTCUSD",1645943940935,0.31785332,38768.0,38767.0,0.78845424]
["bitfinex","BTCUSD",1645943941339,0.31785332,38768.0,38767.0,0.4635509]
["bitfinex","BTCUSD",1645943942135,0.31785332,38768.0,38767.0,0.4595509]
["bitfinex","BTCUSD",1645943942337,0.31785332,38768.0,38767.0,0.36]
["bitfinex","BTCUSD",1645943944041,0.31785332,38768.0,38767.0,0.26]
["bitfinex","BTCUSD",1645943944240,0.31785332,38768.0,38767.0,0.36]
["bitfinex","BTCUSD",1645943944684,0.3173017,38768.0,38767.0,0.36]
["bitfinex","BTCUSD",1645943944884,0.3173017,38768.0,38767.0,0.362]
["bitfinex","BTCUSD",1645943945087,0.3173017,38768.0,38767.0,0.6327396]
["bitfinex","BTCUSD",1645943946188,0.3173017,38768.0,38767.0,0.6307396]
["bitfinex","BTCUSD",1645943949832,0.3173017,38768.0,38767.0,0.36]
["bitfinex","BTCUSD",1645943950232,0.3173017,38768.0,38767.0,0.6307396]
["bitfinex","BTCUSD",1645943950431,0.3173017,38768.0,38767.0,0.5307396]
["bitfinex","BTCUSD",1645943950636,0.3173017,38768.0,38767.0,0.6307396]
["bitfinex","BTCUSD",1645943951035,0.3173017,38768.0,38767.0,0.6327396]
["bitfinex","BTCUSD",1645943951339,0.3173017,38768.0,38767.0,0.362]
["bitfinex","BTCUSD",1645943952185,0.3173017,38768.0,38767.0,0.6327396]
["bitfinex","BTCUSD",1645943952389,0.3173017,38768.0,38767.0,0.5327396]
["bitfinex","BTCUSD",1645943952584,0.3173017,38768.0,38767.0,0.362]
["bitfinex","BTCUSD",1645943952784,0.3173017,38768.0,38767.0,0.36]
["bitfinex","BTCUSD",1645943953587,0.3173017,38768.0,38767.0,0.35989324]
["bitfinex","BTCUSD",1645943961489,0.3173017,38768.0,38767.0,0.35969924]
["bitfinex","BTCUSD",1645943962388,0.3173017,38768.0,38767.0,0.36169924]
["bitfinex","BTCUSD",1645943963636,0.3173017,38768.0,38767.0,0.35969924]
["bitfinex","BTCUSD",1645943965236,0.3173017,38768.0,38767.0,0.63043884]
["bitfinex","BTCUSD",1645943965436,0.3173017,38768.0,38767.0,0.53043884]
["bitfinex","BTCUSD",1645943965637,0.3173017,38768.0,38767.0,0.63043884]
["bitfinex","BTCUSD",1645943966042,0.3173017,38768.0,38767.0,0.35969924]
["bitfinex","BTCUSD",1645943966237,0.3173017,38768.0,38767.0,0.63043884]
["bitfinex","BTCUSD",1645943968083,0.3173017,38768.0,38767.0,0.63243884]
["bitfinex","BTCUSD",1645943968687,0.3173017,38768.0,38767.0,0.63043884]
["bitfinex","BTCUSD",1645943972239,0.3173017,38768.0,38767.0,0.63243884]
["bitfinex","BTCUSD",1645943972641,0.3173017,38768.0,38767.0,0.26169924]
["bitfinex","BTCUSD",1645943972840,0.6857666,38768.0,38767.0,0.26169924]
["bitfinex","BTCUSD",1645943973039,0.28427363,38766.0,38765.0,0.22695534]
["bitfinex","BTCUSD",1645943973246,0.28427363,38766.0,38765.0,0.22674909]
["bitfinex","BTCUSD",1645943973440,0.28427363,38766.0,38765.0,0.22695467]
["bitfinex","BTCUSD",1645943974340,0.28427363,38766.0,38765.0,0.22674909]
["bitfinex","BTCUSD",1645943976184,0.28427363,38766.0,38765.0,0.22874909]
["bitfinex","BTCUSD",1645943977184,0.28427363,38766.0,38765.0,0.012]
["bitfinex","BTCUSD",1645943977385,0.28427363,38766.0,38765.0,0.01]
["bitfinex","BTCUSD",1645943977788,0.28427363,38766.0,38765.0,0.22674909]
["bitfinex","BTCUSD",1645943978191,0.28427363,38766.0,38765.0,0.22874909]
["bitfinex","BTCUSD",1645943979434,0.28427363,38766.0,38765.0,0.22674909]
["bitfinex","BTCUSD",1645943980235,0.28427363,38766.0,38765.0,0.22874909]
["bitfinex","BTCUSD",1645943980835,0.28427363,38766.0,38765.0,0.48874909]
["bitfinex","BTCUSD",1645943981437,0.28427363,38766.0,38765.0,0.48674909]
["bitfinex","BTCUSD",1645943981640,0.28427363,38766.0,38765.0,0.48672228]
["bitfinex","BTCUSD",1645943982082,0.28427363,38766.0,38765.0,0.48672263]
["bitfinex","BTCUSD",1645943982284,0.28427363,38766.0,38765.0,0.48872263]
["bitfinex","BTCUSD",1645943982683,0.28427363,38766.0,38765.0,0.272]
["bitfinex","BTCUSD",1645943983488,1.03469031,38766.0,38765.0,0.48874109]
["bitfinex","BTCUSD",1645943983687,1.08669031,38766.0,38765.0,0.272]
["bitfinex","BTCUSD",1645943984086,0.70549131,38766.0,38765.0,0.27]
["bitfinex","BTCUSD",1645943984291,0.70649131,38766.0,38765.0,0.27]
["bitfinex","BTCUSD",1645943984485,1.08769031,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943984686,0.70649131,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943984886,1.08769031,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943985288,0.70649131,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943985495,1.24775068,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943985688,1.24675068,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943985939,2.03545068,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943986141,2.03645068,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943987441,2.03545068,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943988244,2.03545068,38766.0,38765.0,0.261]
["bitfinex","BTCUSD",1645943989689,1.65425168,38766.0,38765.0,0.261]
["bitfinex","BTCUSD",1645943990086,1.87539031,38766.0,38765.0,0.261]
["bitfinex","BTCUSD",1645943990287,1.87639031,38766.0,38765.0,0.261]
["bitfinex","BTCUSD",1645943990488,2.03643156,38766.0,38765.0,0.261]
["bitfinex","BTCUSD",1645943991688,2.03543156,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943993643,2.18543156,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943994243,2.18643156,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943995646,2.18543156,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943996245,2.18643156,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943996771,1.81721388,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943996949,1.71721388,38766.0,38765.0,0.26]
["bitfinex","BTCUSD",1645943997585,1.71621388,38766.0,38765.0,0.25989323]
["bitfinex","BTCUSD",1645943998185,1.71721388,38766.0,38765.0,0.25989323]
["bitfinex","BTCUSD",1645943999386,1.71621388,38766.0,38765.0,0.25989323]
["bitfinex","BTCUSD",1645944000189,1.71621388,38766.0,38765.0,0.26089323]
["bitfinex","BTCUSD",1645944001439,1.71621388,38766.0,38764.0,0.00022281]
["bitfinex","BTCUSD",1645944001440,2.219899,38765.0,38764.0,0.00022281]
["bitfinex","BTCUSD",1645944001636,2.74186764,38765.0,38764.0,0.00022281]
["bitfinex","BTCUSD",1645944001838,2.90190889,38765.0,38764.0,0.00022281]
["bitfinex","BTCUSD",1645944002035,0.22134197,38759.0,38756.0,0.21678823]
["bitfinex","BTCUSD",1645944003438,0.22134197,38759.0,38756.0,0.21701062]
["bitfinex","BTCUSD",1645944004241,0.22134197,38759.0,38756.0,0.47801062]
["bitfinex","BTCUSD",1645944004438,0.22134197,38759.0,38756.0,0.47778823]
["bitfinex","BTCUSD",1645944004688,0.22134197,38759.0,38756.0,0.47801062]
["bitfinex","BTCUSD",1645944005093,0.36996864,38761.0,38756.0,0.47801062]
["bitfinex","BTCUSD",1645944005293,0.381199,38763.0,38756.0,0.26122239]
["bitfinex","BTCUSD",1645944005490,0.36996864,38762.0,38756.0,0.47701062]
["bitfinex","BTCUSD",1645944005692,0.36996864,38762.0,38756.0,0.26]
["bitfinex","BTCUSD",1645944005889,0.381199,38761.0,38758.0,0.00022238]
["bitfinex","BTCUSD",1645944006091,0.19322015,38761.0,38758.0,0.00022238]
["bitfinex","BTCUSD",1645944006298,0.98192015,38761.0,38758.0,0.00022238]
["bitfinex","BTCUSD",1645944006493,0.19322015,38761.0,38758.0,0.00022238]
["bitfinex","BTCUSD",1645944006794,0.19322015,38761.0,38756.0,0.47678823]
["bitfinex","BTCUSD",1645944006994,0.19322015,38761.0,38758.0,0.00022245]
["bitfinex","BTCUSD",1645944007594,0.381199,38760.0,38758.0,0.00022245]
["bitfinex","BTCUSD",1645944008095,0.381199,38760.0,38756.0,0.47678823]
["bitfinex","BTCUSD",1645944008340,0.382199,38760.0,38757.0,0.00022245]
["bitfinex","BTCUSD",1645944008540,0.001,38760.0,38757.0,0.00022245]
["bitfinex","BTCUSD",1645944009139,0.001,38760.0,38756.0,0.26]
["bitfinex","BTCUSD",1645944009543,0.19322015,38761.0,38757.0,0.00022245]
["bitfinex","BTCUSD",1645944010239,0.19322015,38761.0,38757.0,0.00122245]
["bitfinex","BTCUSD",1645944010445,0.36996864,38760.0,38757.0,0.001]
["bitfinex","BTCUSD",1645944010639,0.381199,38760.0,38757.0,0.0012409]
["bitfinex","BTCUSD",1645944010839,0.19322015,38761.0,38757.0,0.0012409]
["bitfinex","BTCUSD",1645944011441,0.19322015,38761.0,38757.0,0.0002409]
["bitfinex","BTCUSD",1645944011641,0.98192015,38761.0,38756.0,0.26]
["bitfinex","BTCUSD",1645944011841,0.98192015,38761.0,38757.0,0.0002409]
["bitfinex","BTCUSD",1645944012285,0.19422015,38761.0,38757.0,0.0002409]
["bitfinex","BTCUSD",1645944012485,0.001,38761.0,38757.0,0.0002409]
["bitfinex","BTCUSD",1645944012885,0.001,38761.0,38756.0,0.26]
["bitfinex","BTCUSD",1645944013090,0.001,38761.0,38757.0,0.0002409]
["bitfinex","BTCUSD",1645944013487,0.9387,38764.0,38757.0,0.0002409]
["bitfinex","BTCUSD",1645944014193,0.381199,38761.0,38759.0,0.0002409]
["bitfinex","BTCUSD",1645944014387,0.381199,38763.0,38759.0,0.0002409]
["bitfinex","BTCUSD",1645944014688,0.8387,38764.0,38759.0,0.0002409]
["bitfinex","BTCUSD",1645944015287,0.8387,38764.0,38758.0,0.21310628]
["bitfinex","BTCUSD",1645944015488,0.8387,38764.0,38760.0,0.00024089]
["bitfinex","BTCUSD",1645944015691,0.00032004,38759.0,38758.0,0.21310628]
["bitfinex","BTCUSD",1645944016339,0.00132004,38759.0,38758.0,0.21310628]
["bitfinex","BTCUSD",1645944017139,0.00132004,38759.0,38756.0,0.53068873]
["bitfinex","BTCUSD",1645944018140,0.00032004,38759.0,38756.0,0.53068873]
["bitfinex","BTCUSD",1645944018943,0.00032004,38759.0,38756.0,0.53092964]
["bitfinex","BTCUSD",1645944019141,0.00032004,38759.0,38756.0,0.26024091]
["bitfinex","BTCUSD",1645944019988,0.00032004,38759.0,38756.0,0.26]
["bitfinex","BTCUSD",1645944020288,0.00032004,38759.0,38756.0,0.26024091]
["bitfinex","BTCUSD",1645944021291,0.00032004,38759.0,38756.0,0.26]
["bitfinex","BTCUSD",1645944021490,0.00032004,38759.0,38756.0,0.26024091]
["bitfinex","BTCUSD",1645944022492,0.00032004,38759.0,38756.0,0.26]
["bitfinex","BTCUSD",1645944022692,0.00032004,38759.0,38756.0,0.26024091]
["bitfinex","BTCUSD",1645944023734,0.00032004,38759.0,38756.0,0.26]
["bitfinex","BTCUSD",1645944023935,0.00032004,38759.0,38756.0,0.26024091]
["bitfinex","BTCUSD",1645944024338,0.00032004,38759.0,38756.0,0.26124091]
["bitfinex","BTCUSD",1645944024635,0.00032004,38759.0,38756.0,0.53192964]
["bitfinex","BTCUSD",1645944024937,0.00032004,38759.0,38756.0,0.53168873]
["bitfinex","BTCUSD",1645944025137,0.00032004,38759.0,38756.0,0.53192964]
["bitfinex","BTCUSD",1645944025537,0.00032004,38759.0,38756.0,0.53092964]
["bitfinex","BTCUSD",1645944026240,0.00032004,38759.0,38756.0,0.26024091]
["bitfinex","BTCUSD",1645944027187,0.00032004,38759.0,38756.0,0.26]
["bitfinex","BTCUSD",1645944027390,0.00032004,38759.0,38756.0,0.26024091]
["bitfinex","BTCUSD",1645944027804,0.00032004,38759.0,38756.0,0.53092964]
["bitfinex","BTCUSD",1645944028191,0.17621572,38759.0,38756.0,0.53092964]
["bitfinex","BTCUSD",1645944028389,0.17621572,38759.0,38756.0,0.53068873]
["bitfinex","BTCUSD",1645944028590,0.17621572,38759.0,38756.0,0.53092964]
["bitfinex","BTCUSD",1645944029691,0.17621572,38759.0,38756.0,0.53068873]
["bitfinex","BTCUSD",1645944029894,0.17621572,38759.0,38756.0,0.53092964]
["bitfinex","BTCUSD",1645944030492,0.17621572,38759.0,38756.0,0.53192964]
["bitfinex","BTCUSD",1645944031742,0.17621572,38759.0,38756.0,0.53092964]
["bitfinex","BTCUSD",1645944031943,0.17621572,38759.0,38756.0,0.53068873]
["bitfinex","BTCUSD",1645944032343,0.17621572,38759.0,38756.0,0.53092964]
["bitfinex","BTCUSD",1645944033244,0.17621572,38759.0,38756.0,0.53068873]
["bitfinex","BTCUSD",1645944033444,0.17621572,38759.0,38756.0,0.53092964]
["bitfinex","BTCUSD",1645944034047,0.17621572,38759.0,38757.0,0.27068873]
["bitfinex","BTCUSD",1645944034245,0.17621572,38759.0,38756.0,0.53192964]
["bitfinex","BTCUSD",1645944034444,0.00032004,38759.0,38756.0,0.53168873]
["bitfinex","BTCUSD",1645944034689,0.00032004,38759.0,38756.0,0.53192963]
["bitfinex","BTCUSD",1645944035491,0.00032004,38759.0,38756.0,0.53092963]
["bitfinex","BTCUSD",1645944035692,0.00032004,38759.0,38756.0,0.53068873]
["bitfinex","BTCUSD",1645944035891,0.00032004,38759.0,38756.0,0.53092964]
["bitfinex","BTCUSD",1645944036392,0.00032004,38759.0,38756.0,0.53192964]
["bitfinex","BTCUSD",1645944036596,0.00032004,38759.0,38757.0,0.27068873]
["bitfinex","BTCUSD",1645944038441,0.00032004,38759.0,38757.0,0.27168873]
["bitfinex","BTCUSD",1645944039636,0.00032004,38759.0,38757.0,0.27068873]
["bitfinex","BTCUSD",1645944040238,0.00132004,38759.0,38757.0,0.27068873]
["bitfinex","BTCUSD",1645944040840,0.00132004,38759.0,38758.0,0.21676898]
["bitfinex","BTCUSD",1645944041048,0.00132004,38759.0,38757.0,0.27068873]
["bitfinex","BTCUSD",1645944041643,0.00032004,38759.0,38757.0,0.27068873]
["bitfinex","BTCUSD",1645944042287,0.00132004,38759.0,38757.0,0.27068873]
["bitfinex","BTCUSD",1645944042489,0.00132004,38759.0,38758.0,0.27068873]
["bitfinex","BTCUSD",1645944042687,0.00120673,38759.0,38758.0,0.27068873]
["bitfinex","BTCUSD",1645944043688,0.00020673,38759.0,38758.0,0.27068873]
["bitfinex","BTCUSD",1645944044393,0.00120673,38759.0,38758.0,0.27068873]
["bitfinex","BTCUSD",1645944045687,0.00020673,38759.0,38758.0,0.27068873]
["bitfinex","BTCUSD",1645944046338,0.00020673,38759.0,38758.0,0.27168873]
["bitfinex","BTCUSD",1645944047145,0.00020673,38759.0,38758.0,0.37096864]
["bitfinex","BTCUSD",1645944047345,0.00020673,38759.0,38758.0,0.39681864]
["bitfinex","BTCUSD",1645944047643,0.00020673,38759.0,38758.0,0.59098772]
["bitfinex","BTCUSD",1645944048039,0.00020673,38759.0,38758.0,0.80326518]
["bitfinex","BTCUSD",1645944048442,0.00020673,38759.0,38758.0,0.80727588]
["bitfinex","BTCUSD",1645944048656,0.00020673,38759.0,38758.0,0.80722421]
["bitfinex","BTCUSD",1645944049242,0.00020673,38759.0,38758.0,1.17719285]
["bitfinex","BTCUSD",1645944049692,0.00020673,38759.0,38758.0,1.17619285]
["bitfinex","BTCUSD",1645944050293,0.00020673,38759.0,38758.0,1.17819285]
["bitfinex","BTCUSD",1645944051498,0.00020673,38759.0,38758.0,1.17619285]
["bitfinex","BTCUSD",1645944051800,0.00020673,38759.0,38758.0,0.60795328]
["bitfinex","BTCUSD",1645944052397,0.00020673,38759.0,38758.0,0.60995328]
["bitfinex","BTCUSD",1645944053639,0.00020673,38759.0,38758.0,0.60795328]
["bitfinex","BTCUSD",1645944056341,0.00020673,38759.0,38758.0,0.80995328]
["bitfinex","BTCUSD",1645944056739,0.21802319,38774.0,38758.0,0.80995328]
["bitfinex","BTCUSD",1645944056740,0.21765233,38774.0,38758.0,0.80995328]
["bitfinex","BTCUSD",1645944056942,0.21765233,38774.0,38762.0,0.27040029]
["bitfinex","BTCUSD",1645944057788,0.21765233,38774.0,38767.0,0.2099443]
["bitfinex","BTCUSD",1645944057988,0.16835246,38775.0,38767.0,0.2099443]
["bitfinex","BTCUSD",1645944058187,0.16835246,38775.0,38767.0,0.20983754]
["bitfinex","BTCUSD",1645944058591,0.27252899,38777.0,38767.0,0.20983754]
["bitfinex","BTCUSD",1645944058991,0.27252899,38779.0,38768.0,0.36996864]
["bitfinex","BTCUSD",1645944059195,0.15995228,38781.0,38768.0,0.39581864]
["bitfinex","BTCUSD",1645944059390,0.15995228,38781.0,38768.0,0.02585]
["bitfinex","BTCUSD",1645944059589,0.18054806,38782.0,38774.0,0.22908427]
["bitfinex","BTCUSD",1645944059990,0.00011634,38776.0,38774.0,0.22908427]
["bitfinex","BTCUSD",1645944060843,0.36996864,38781.0,38774.0,0.22908427]
["bitfinex","BTCUSD",1645944061244,0.00024142,38777.0,38769.0,0.001]
["bitfinex","BTCUSD",1645944061642,0.00024142,38777.0,38768.0,0.2145]
["bitfinex","BTCUSD",1645944062143,0.36996864,38781.0,38768.0,0.4745]
["bitfinex","BTCUSD",1645944062349,0.00024143,38774.0,38771.0,0.17725465]
["bitfinex","BTCUSD",1645944063244,0.36996864,38779.0,38771.0,0.17725465]
["bitfinex","BTCUSD",1645944063442,0.15995228,38780.0,38771.0,0.17725465]
["bitfinex","BTCUSD",1645944063642,0.00024143,38774.0,38771.0,0.17725465]
["bitfinex","BTCUSD",1645944064444,0.36996864,38779.0,38771.0,0.17825465]
["bitfinex","BTCUSD",1645944064687,0.00024143,38774.0,38771.0,0.17825465]
["bitfinex","BTCUSD",1645944065590,0.00024143,38774.0,38771.0,0.17725465]
["bitfinex","BTCUSD",1645944065892,0.00024143,38774.0,38771.0,0.27725465]
["bitfinex","BTCUSD",1645944066092,0.00024143,38774.0,38772.0,0.16963976]
["bitfinex","BTCUSD",1645944066293,0.00024143,38774.0,38772.0,0.26963976]
["bitfinex","BTCUSD",1645944066990,0.18873995,38781.0,38772.0,0.26963976]
["bitfinex","BTCUSD",1645944067190,0.00024143,38775.0,38772.0,0.26963976]
["bitfinex","BTCUSD",1645944067393,0.00024143,38775.0,38772.0,0.1]
["bitfinex","BTCUSD",1645944067790,0.00024143,38775.0,38771.0,0.27725465]
["bitfinex","BTCUSD",1645944068192,0.36996864,38780.0,38771.0,0.17725465]
["bitfinex","BTCUSD",1645944068442,0.00024143,38775.0,38771.0,0.17725465]
["bitfinex","BTCUSD",1645944069741,0.00024143,38775.0,38769.0,0.1]
["bitfinex","BTCUSD",1645944070542,1.15866864,38780.0,38769.0,0.1]
["bitfinex","BTCUSD",1645944070742,0.00011658,38774.0,38769.0,0.1]
["bitfinex","BTCUSD",1645944071241,0.00011658,38774.0,38768.0,0.3745]
["bitfinex","BTCUSD",1645944071644,0.36996864,38774.0,38768.0,0.3745]
["bitfinex","BTCUSD",1645944071847,0.16917519,38775.0,38768.0,0.3745]
["bitfinex","BTCUSD",1645944072093,0.00011658,38773.0,38768.0,0.3745]
["bitfinex","BTCUSD",1645944072897,0.16917519,38775.0,38768.0,0.3745]
["bitfinex","BTCUSD",1645944073095,0.00024174,38772.0,38768.0,0.3745]
["bitfinex","BTCUSD",1645944074094,0.16917519,38775.0,38768.0,0.3745]
["bitfinex","BTCUSD",1645944074299,0.00024174,38772.0,38768.0,0.3745]
["bitfinex","BTCUSD",1645944075296,1.15866864,38781.0,38768.0,0.3745]
["bitfinex","BTCUSD",1645944075501,0.00024174,38772.0,38768.0,0.3745]
["bitfinex","BTCUSD",1645944076352,0.00024174,38772.0,38768.0,0.3765]
["bitfinex","BTCUSD",1645944076552,0.21147494,38778.0,38768.0,0.3765]
["bitfinex","BTCUSD",1645944076752,0.00024174,38772.0,38768.0,0.3765]
["bitfinex","BTCUSD",1645944077758,0.21147494,38778.0,38768.0,0.3745]
["bitfinex","BTCUSD",1645944077957,0.00024174,38772.0,38768.0,0.3745]
["bitfinex","BTCUSD",1645944078456,0.00024174,38772.0,38768.0,0.3755]
["bitfinex","BTCUSD",1645944078858,0.21147494,38778.0,38768.0,0.3755]
["bitfinex","BTCUSD",1645944079355,0.00012193,38772.0,38768.0,0.3755]
["bitfinex","BTCUSD",1645944079598,6.193e-05,38772.0,38768.0,0.3755]
["bitfinex","BTCUSD",1645944079798,6.193e-05,38772.0,38768.0,0.3745]
["bitfinex","BTCUSD",1645944080198,0.36996864,38783.0,38768.0,0.3745]
["bitfinex","BTCUSD",1645944080798,1.15866864,38783.0,38768.0,0.3745]
["bitfinex","BTCUSD",1645944081400,1.34986051,38783.0,38775.0,0.21054479]
["bitfinex","BTCUSD",1645944081599,1.34986051,38783.0,38771.0,0.2136891]
["bitfinex","BTCUSD",1645944081600,0.35703417,38773.0,38771.0,0.2136891]
["bitfinex","BTCUSD",1645944082499,0.35803417,38773.0,38771.0,0.2136891]
["bitfinex","BTCUSD",1645944083744,0.35703417,38773.0,38771.0,0.2136891]
["bitfinex","BTCUSD",1645944084341,0.35803417,38773.0,38771.0,0.2136891]
["bitfinex","BTCUSD",1645944084542,0.35803417,38773.0,38768.0,0.3745]
["bitfinex","BTCUSD",1645944084741,0.35803417,38773.0,38768.0,0.26]
["bitfinex","BTCUSD",1645944085141,0.35803417,38773.0,38768.0,0.36]
["bitfinex","BTCUSD",1645944085645,0.35703417,38773.0,38768.0,0.36]
["bitfinex","BTCUSD",1645944086342,0.35703417,38773.0,38768.0,0.362]
["bitfinex","BTCUSD",1645944087596,0.35703417,38773.0,38768.0,0.36]
["bitfinex","BTCUSD",1645944088495,0.35703417,38773.0,38768.0,0.362]
["bitfinex","BTCUSD",1645944091651,0.35703417,38773.0,38768.0,0.56619463]
["bitfinex","BTCUSD",1645944092052,0.35703417,38773.0,38768.0,0.36]
["bitfinex","BTCUSD",1645944094254,0.35703417,38773.0,38768.0,0.73022362]
["bitfinex","BTCUSD",1645944094454,0.35703417,38773.0,38768.0,0.36]
["bitfinex","BTCUSD",1645944094696,0.35703417,38773.0,38768.0,0.73022362]
["bitfinex","BTCUSD",1645944096498,0.35703417,38773.0,38768.0,0.73222362]
["bitfinex","BTCUSD",1645944097197,0.35703417,38773.0,38768.0,0.362]
["bitfinex","BTCUSD",1645944097597,0.35703417,38773.0,38768.0,0.36]
["bitfinex","BTCUSD",1645944100448,0.35703417,38773.0,38768.0,0.63256233]
["bitfinex","BTCUSD",1645944101647,0.35703417,38773.0,38768.0,0.63056233]
["bitfinex","BTCUSD",1645944102514,0.35703417,38773.0,38768.0,0.63256233]
["bitfinex","BTCUSD",1645944103415,0.35703417,38773.0,38769.0,0.27056233]
["bitfinex","BTCUSD",1645944104020,0.35703417,38773.0,38768.0,0.26]
["bitfinex","BTCUSD",1645944104417,0.17256795,38771.0,38768.0,0.26]
["bitfinex","BTCUSD",1645944106548,0.17256795,38771.0,38768.0,0.261]
["bitfinex","BTCUSD",1645944107647,0.17256795,38771.0,38768.0,0.26]
["bitfinex","BTCUSD",1645944108449,0.17256795,38771.0,38768.0,0.261]
["bitfinex","BTCUSD",1645944109596,0.35703417,38773.0,38768.0,0.26089324]
["bitfinex","BTCUSD",1645944109796,0.35703417,38773.0,38768.0,0.25989324]
["bitfinex","BTCUSD",1645944110400,0.35703417,38773.0,38768.0,0.26089324]
["bitfinex","BTCUSD",1645944112000,0.35703417,38773.0,38768.0,0.25989324]
["bitfinex","BTCUSD",1645944118495,0.35703417,38773.0,38768.0,0.26089324]
["bitfinex","BTCUSD",1645944119599,0.35703417,38773.0,38768.0,0.25989324]
["bitfinex","BTCUSD",1645944120096,0.35703417,38773.0,38768.0,0.45209893]
["bitfinex","BTCUSD",1645944120301,0.35703417,38773.0,38768.0,0.25989324]
["bitfinex","BTCUSD",1645944120496,0.35703417,38773.0,38768.0,0.26089324]
["bitfinex","BTCUSD",1645944121452,0.35613507,38773.0,38768.0,0.26089324]
["bitfinex","BTCUSD",1645944121854,0.35613507,38773.0,38768.0,0.25989324]
["bitfinex","BTCUSD",1645944122954,0.35613507,38773.0,38768.0,0.26089324]
["bitfinex","BTCUSD",1645944123155,0.32044862,38767.0,38765.0,0.28087958]
["bitfinex","BTCUSD",1645944124996,0.32044862,38767.0,38765.0,0.4593912]
["bitfinex","BTCUSD",1645944125196,0.32044862,38767.0,38765.0,0.28087958]
["bitfinex","BTCUSD",1645944125596,0.32044862,38767.0,38765.0,0.01031]
["bitfinex","BTCUSD",1645944126498,0.32044862,38767.0,38765.0,0.01231]
["bitfinex","BTCUSD",1645944127699,0.32044862,38767.0,38765.0,0.01031]
["bitfinex","BTCUSD",1645944128648,0.32044862,38767.0,38765.0,0.01231]
["bitfinex","BTCUSD",1645944129648,0.32044862,38767.0,38765.0,0.01031]
["bitfinex","BTCUSD",1645944130251,0.32044862,38767.0,38765.0,0.27031]
["bitfinex","BTCUSD",1645944130448,0.32044862,38767.0,38765.0,0.27231]
["bitfinex","BTCUSD",1645944131751,0.32044862,38767.0,38765.0,0.27031]
["bitfinex","BTCUSD",1645944132996,0.32044862,38767.0,38765.0,0.27231]
["bitfinex","BTCUSD",1645944134202,0.32044862,38767.0,38765.0,0.27031]
["bitfinex","BTCUSD",1645944134701,0.32044862,38767.0,38765.0,0.27231]
["bitfinex","BTCUSD",1645944135846,0.32044862,38767.0,38765.0,0.27031]
["bitfinex","BTCUSD",1645944136455,0.32044862,38767.0,38765.0,0.27231]
["bitfinex","BTCUSD",1645944137748,0.32044862,38767.0,38765.0,0.27031]
["bitfinex","BTCUSD",1645944138554,0.32044862,38767.0,38765.0,0.26]
["bitfinex","BTCUSD",1645944138769,0.37244862,38767.0,38765.0,0.26]
["bitfinex","BTCUSD",1645944139448,0.37244862,38767.0,38765.0,0.25989323]
["bitfinex","BTCUSD",1645944140501,0.37344862,38767.0,38765.0,0.25989323]
["bitfinex","BTCUSD",1645944141699,0.37244862,38767.0,38765.0,0.25989323]
["bitfinex","BTCUSD",1645944142507,0.37344862,38767.0,38765.0,0.25989323]
["bitfinex","BTCUSD",1645944143752,0.381199,38766.0,38765.0,0.25989323]
["bitfinex","BTCUSD",1645944144155,0.32044862,38767.0,38765.0,0.25989323]
["bitfinex","BTCUSD",1645944144555,0.382199,38766.0,38765.0,0.25989323]
["bitfinex","BTCUSD",1645944145856,0.381199,38766.0,38765.0,0.25989323]
["bitfinex","BTCUSD",1645944147096,0.381199,38766.0,38765.0,0.26089323]
["bitfinex","BTCUSD",1645944148398,0.381199,38766.0,38765.0,0.25989323]
["bitfinex","BTCUSD",1645944148600,0.382199,38766.0,38765.0,0.25989323]
["bitfinex","BTCUSD",1645944149799,0.381199,38766.0,38765.0,0.25989323]
["bitfinex","BTCUSD",1645944150502,0.37763538,38766.0,38765.0,0.26089323]
["bitfinex","BTCUSD",1645944152347,0.37763538,38766.0,38765.0,0.25989323]
["bitfinex","BTCUSD",1645944152549,0.37863538,38766.0,38765.0,0.25989323]
["bitfinex","BTCUSD",1645944153153,0.37863538,38766.0,38760.0,0.001]
["bitfinex","BTCUSD",1645944153154,0.32134781,38761.0,38760.0,0.001]
["bitfinex","BTCUSD",1645944153751,0.32134781,38761.0,38757.0,0.27067768]
["bitfinex","BTCUSD",1645944153952,0.32134781,38761.0,38757.0,0.26567768]
["bitfinex","BTCUSD",1645944157203,0.32134781,38761.0,38757.0,0.26591948]
["bitfinex","BTCUSD",1645944158209,0.32134781,38761.0,38757.0,0.26567768]
["bitfinex","BTCUSD",1645944158447,0.32134781,38761.0,38757.0,0.26589808]
["bitfinex","BTCUSD",1645944158646,0.32134781,38761.0,38757.0,0.26789808]
["bitfinex","BTCUSD",1645944159248,0.32134781,38761.0,38757.0,0.0022204]
["bitfinex","BTCUSD",1645944159451,0.32134781,38761.0,38757.0,0.002]
["bitfinex","BTCUSD",1645944159649,0.32134781,38761.0,38757.0,0.1022204]
["bitfinex","BTCUSD",1645944159848,0.32134781,38761.0,38758.0,0.37171178]
["bitfinex","BTCUSD",1645944160048,0.32134781,38761.0,38758.0,0.42371178]
["bitfinex","BTCUSD",1645944160250,0.32134781,38761.0,38758.0,0.74819213]
["bitfinex","BTCUSD",1645944160649,0.32134781,38761.0,38758.0,0.42571178]
["bitfinex","BTCUSD",1645944160853,0.32134781,38761.0,38758.0,0.75041253]
["bitfinex","BTCUSD",1645944161151,0.32134781,38761.0,38758.0,0.75063804]
["bitfinex","BTCUSD",1645944161750,0.32134781,38761.0,38758.0,0.75041764]
["bitfinex","BTCUSD",1645944161952,0.32134781,38761.0,38758.0,0.74863804]
["bitfinex","BTCUSD",1645944162254,0.32134781,38761.0,38759.0,0.32470586]
["bitfinex","BTCUSD",1645944162398,0.32134781,38761.0,38760.0,0.37171178]
["bitfinex","BTCUSD",1645944164301,0.32134781,38761.0,38760.0,0.63126248]
["bitfinex","BTCUSD",1645944164899,0.32134781,38761.0,38760.0,0.262]
["bitfinex","BTCUSD",1645944165599,0.3151123,38761.0,38760.0,0.262]
["bitfinex","BTCUSD",1645944166253,0.3151123,38761.0,38760.0,0.26]
["bitfinex","BTCUSD",1645944168657,0.3151123,38761.0,38760.0,0.262]
["bitfinex","BTCUSD",1645944168857,0.3151123,38761.0,38760.0,0.95841764]
["bitfinex","BTCUSD",1645944169057,0.3151123,38761.0,38760.0,0.63371178]
["bitfinex","BTCUSD",1645944169260,0.3151123,38761.0,38760.0,1.65969178]
["bitfinex","BTCUSD",1645944169454,0.3151123,38761.0,38760.0,1.90989162]
["bitfinex","BTCUSD",1645944169705,0.3151123,38761.0,38760.0,1.53817984]
["bitfinex","BTCUSD",1645944169905,0.3151123,38761.0,38760.0,1.53617984]
["bitfinex","BTCUSD",1645944170706,0.3151123,38761.0,38760.0,1.53817984]
["bitfinex","BTCUSD",1645944171310,0.3151123,38761.0,38760.0,1.41232984]
["bitfinex","BTCUSD",1645944171509,0.3151123,38761.0,38760.0,1.36032984]
["bitfinex","BTCUSD",1645944171708,0.3151123,38761.0,38760.0,1.23598]
["bitfinex","BTCUSD",1645944171910,0.3151123,38761.0,38760.0,1.23398]
["bitfinex","BTCUSD",1645944172208,0.3151123,38761.0,38760.0,1.55866243]
["bitfinex","BTCUSD",1645944172412,0.3151123,38761.0,38760.0,1.23398]
["bitfinex","BTCUSD",1645944172607,0.3151123,38761.0,38760.0,1.56066516]
["bitfinex","BTCUSD",1645944173649,0.3151123,38761.0,38760.0,1.23598]
["bitfinex","BTCUSD",1645944174050,0.3151123,38761.0,38760.0,1.23398]
["bitfinex","BTCUSD",1645944175054,0.3151123,38761.0,38760.0,1.18398]
["bitfinex","BTCUSD",1645944175250,0.3151123,38761.0,38760.0,1.50868875]
["bitfinex","BTCUSD",1645944177904,0.3151123,38761.0,38760.0,1.45868875]
["bitfinex","BTCUSD",1645944178105,0.3151123,38761.0,38760.0,1.13398]
["bitfinex","BTCUSD",1645944178707,0.3151123,38761.0,38760.0,1.13598]
["bitfinex","BTCUSD",1645944178910,0.3151123,38761.0,38760.0,1.46068875]
["bitfinex","BTCUSD",1645944179906,0.3151123,38761.0,38760.0,1.35868875]
["bitfinex","BTCUSD",1645944180107,0.3151123,38761.0,38760.0,1.03398]
["bitfinex","BTCUSD",1645944180709,0.3151123,38761.0,38760.0,1.03598]
["bitfinex","BTCUSD",1645944181850,0.3151123,38761.0,38760.0,1.03398]
["bitfinex","BTCUSD",1645944182252,0.3151123,38761.0,38760.0,1.30478652]
["bitfinex","BTCUSD",1645944183151,0.3151123,38761.0,38760.0,1.30433732]
["bitfinex","BTCUSD",1645944184704,0.3151123,38761.0,38760.0,1.30633732]
["bitfinex","BTCUSD",1645944185703,0.3151123,38761.0,38760.0,1.0355308]
["bitfinex","BTCUSD",1645944185904,0.3151123,38761.0,38760.0,1.0335308]
["bitfinex","BTCUSD",1645944190581,0.3151123,38761.0,38760.0,1.0355308]
["bitfinex","BTCUSD",1645944191985,0.3151123,38761.0,38760.0,1.0335308]
["bitfinex","BTCUSD",1645944197160,0.31442777,38761.0,38760.0,1.0335308]
["bitfinex","BTCUSD",1645944198758,0.31442777,38761.0,38760.0,1.0355308]
["bitfinex","BTCUSD",1645944200003,0.31442777,38761.0,38760.0,1.0335308]
["bitfinex","BTCUSD",1645944200704,0.31442777,38761.0,38760.0,1.0355308]
["bitfinex","BTCUSD",1645944201605,0.31442777,38761.0,38760.0,1.30635093]
["bitfinex","BTCUSD",1645944202205,0.31442777,38761.0,38760.0,1.40625093]
["bitfinex","BTCUSD",1645944202410,0.31442777,38761.0,38760.0,1.30435093]
["bitfinex","BTCUSD",1645944202607,0.31442777,38761.0,38760.0,1.30635093]
["bitfinex","BTCUSD",1645944203854,0.31442777,38761.0,38760.0,1.30435093]
["bitfinex","BTCUSD",1645944204754,0.31442777,38761.0,38760.0,1.30635093]
["bitfinex","BTCUSD",1645944206053,0.31442777,38761.0,38760.0,1.30435093]
["bitfinex","BTCUSD",1645944208807,0.31442777,38761.0,38760.0,1.30635093]
["bitfinex","BTCUSD",1645944209707,0.31442777,38761.0,38760.0,1.0355308]
["bitfinex","BTCUSD",1645944210111,0.31442777,38761.0,38760.0,1.0335308]
["bitfinex","BTCUSD",1645944211154,0.31442777,38761.0,38760.0,1.30435093]
["bitfinex","BTCUSD",1645944211362,0.31442777,38761.0,38760.0,1.0335308]
["bitfinex","BTCUSD",1645944211554,0.31442777,38761.0,38760.0,1.30435093]
["bitfinex","BTCUSD",1645944215206,0.31442777,38761.0,38760.0,1.0335308]
["bitfinex","BTCUSD",1645944215409,0.31442777,38761.0,38760.0,1.30435093]
["bitfinex","BTCUSD",1645944216029,0.31442777,38761.0,38760.0,1.0335308]
["bitfinex","BTCUSD",1645944216611,0.31442777,38761.0,38760.0,1.3044045]
["bitfinex","BTCUSD",1645944216808,0.31542777,38761.0,38760.0,1.3044045]
["bitfinex","BTCUSD",1645944218111,0.31442777,38761.0,38760.0,1.3044045]
["bitfinex","BTCUSD",1645944218563,0.31442777,38761.0,38760.0,1.0335308]
["bitfinex","BTCUSD",1645944218760,0.31542777,38761.0,38760.0,1.0335308]
["bitfinex","BTCUSD",1645944218960,0.31534695,38761.0,38760.0,1.0335308]
["bitfinex","BTCUSD",1645944220063,0.31434695,38761.0,38760.0,1.0335308]
["bitfinex","BTCUSD",1645944220863,0.31434695,38761.0,38760.0,1.0345308]
["bitfinex","BTCUSD",1645944221967,0.31434695,38761.0,38760.0,1.0335308]
["bitfinex","BTCUSD",1645944222810,0.31434695,38761.0,38760.0,1.0345308]
["bitfinex","BTCUSD",1645944224010,0.31434695,38761.0,38760.0,1.0335308]
["bitfinex","BTCUSD",1645944224811,0.31434695,38761.0,38760.0,1.0345308]
["bitfinex","BTCUSD",1645944225211,0.31434695,38761.0,38760.0,1.35923955]
["bitfinex","BTCUSD",1645944226062,0.31434695,38761.0,38760.0,1.35823955]
["bitfinex","BTCUSD",1645944226358,0.31434695,38761.0,38760.0,1.35808686]
["bitfinex","BTCUSD",1645944226758,0.31434695,38761.0,38760.0,1.35908686]
["bitfinex","BTCUSD",1645944227160,0.31434695,38761.0,38760.0,1.73079864]
["bitfinex","BTCUSD",1645944227461,0.31434695,38761.0,38760.0,1.40608989]
["bitfinex","BTCUSD",1645944228060,0.31434695,38761.0,38760.0,1.40508989]
["bitfinex","BTCUSD",1645944228264,0.31434695,38761.0,38760.0,1.96829191]
["bitfinex","BTCUSD",1645944228660,0.31434695,38761.0,38760.0,1.97029191]
["bitfinex","BTCUSD",1645944229462,0.31434695,38761.0,38760.0,1.59858013]
["bitfinex","BTCUSD",1645944230107,0.31434695,38761.0,38760.0,1.59658013]
["bitfinex","BTCUSD",1645944230506,0.31434695,38761.0,38760.0,1.60689013]
["bitfinex","BTCUSD",1645944230732,0.31434695,38761.0,38760.0,1.60889013]
["bitfinex","BTCUSD",1645944231907,0.31434695,38761.0,38760.0,1.59858013]
["bitfinex","BTCUSD",1645944232107,0.31434695,38761.0,38760.0,1.59658013]
["bitfinex","BTCUSD",1645944232708,0.31434695,38761.0,38760.0,1.59858013]
["bitfinex","BTCUSD",1645944233358,0.31434695,38761.0,38760.0,1.03537811]
["bitfinex","BTCUSD",1645944233563,0.31434695,38761.0,38760.0,1.41739989]
["bitfinex","BTCUSD",1645944233961,0.31434695,38761.0,38760.0,1.41539989]
["bitfinex","BTCUSD",1645944234163,0.31434695,38761.0,38760.0,1.96566657]
["bitfinex","BTCUSD",1645944234361,0.31434695,38761.0,38760.0,1.96602508]
["bitfinex","BTCUSD",1645944234763,0.31434695,38761.0,38760.0,1.96802508]
["bitfinex","BTCUSD",1645944235364,0.31434695,38761.0,38760.0,1.95771508]
["bitfinex","BTCUSD",1645944235563,0.31434695,38761.0,38760.0,2.05771508]
["bitfinex","BTCUSD",1645944235974,0.31434695,38761.0,38760.0,2.05571508]
["bitfinex","BTCUSD",1645944236365,0.31434695,38761.0,38760.0,2.05568483]
["bitfinex","BTCUSD",1645944236566,0.31434695,38761.0,38760.0,1.67657731]
["bitfinex","BTCUSD",1645944236765,0.31434695,38761.0,38760.0,1.68688731]
["bitfinex","BTCUSD",1645944236965,0.31434695,38761.0,38760.0,1.73888731]
["bitfinex","BTCUSD",1645944237211,0.31434695,38761.0,38760.0,1.78888731]
["bitfinex","BTCUSD",1645944238112,0.31434695,38761.0,38760.0,1.78688731]
["bitfinex","BTCUSD",1645944238718,0.31434695,38761.0,38760.0,1.78888731]
["bitfinex","BTCUSD",1645944240116,0.31434695,38761.0,38760.0,1.78688731]
["bitfinex","BTCUSD",1645944240715,0.31434695,38761.0,38760.0,1.78888731]
["bitfinex","BTCUSD",1645944241954,0.31434695,38761.0,38760.0,1.78688731]
["bitfinex","BTCUSD",1645944242755,0.31434695,38761.0,38760.0,1.78888731]
["bitfinex","BTCUSD",1645944243556,0.31434695,38761.0,38760.0,1.77857731]
["bitfinex","BTCUSD",1645944243757,0.31434695,38761.0,38760.0,1.78888731]
["bitfinex","BTCUSD",1645944244160,0.31434695,38761.0,38760.0,1.78688731]
["bitfinex","BTCUSD",1645944244610,0.31434695,38761.0,38760.0,1.83888731]
["bitfinex","BTCUSD",1645944244824,0.31434695,38761.0,38760.0,1.84088731]
["bitfinex","BTCUSD",1645944246112,0.35410221,38776.0,38761.0,1.25]
["bitfinex","BTCUSD",1645944246113,0.00020162,38769.0,38761.0,1.25]
["bitfinex","BTCUSD",1645944246311,0.00020162,38769.0,38768.0,0.27041387]
["bitfinex","BTCUSD",1645944247113,0.21187703,38778.0,38772.0,0.19458571]
["bitfinex","BTCUSD",1645944248454,0.000203,38777.0,38772.0,0.19458571]
["bitfinex","BTCUSD",1645944249455,0.21387703,38778.0,38772.0,0.19458571]
["bitfinex","BTCUSD",1645944249857,0.000203,38776.0,38772.0,0.19458571]
["bitfinex","BTCUSD",1645944250661,0.21187703,38778.0,38772.0,0.19458571]
["bitfinex","BTCUSD",1645944250860,0.21187703,38778.0,38772.0,0.19558571]
["bitfinex","BTCUSD",1645944251059,0.00020275,38776.0,38772.0,0.19558571]
["bitfinex","BTCUSD",1645944251861,0.21187703,38778.0,38772.0,0.19558571]
["bitfinex","BTCUSD",1645944252108,0.00020275,38776.0,38772.0,0.19458571]
["bitfinex","BTCUSD",1645944253111,0.21187703,38778.0,38772.0,0.19458571]
["bitfinex","BTCUSD",1645944253309,0.00020275,38776.0,38772.0,0.19458571]
["bitfinex","BTCUSD",1645944254315,0.21187703,38778.0,38772.0,0.19458571]
["bitfinex","BTCUSD",1645944254511,0.0002028,38776.0,38772.0,0.19458571]
["bitfinex","BTCUSD",1645944254709,0.0002028,38776.0,38772.0,0.19558571]
["bitfinex","BTCUSD",1645944255509,0.21187703,38778.0,38772.0,0.19558571]
["bitfinex","BTCUSD",1645944255710,0.0002028,38776.0,38772.0,0.19558571]
["bitfinex","BTCUSD",1645944256161,0.0002028,38776.0,38772.0,0.19458571]
["bitfinex","BTCUSD",1645944256561,0.0002028,38776.0,38772.0,0.45458571]
["bitfinex","BTCUSD",1645944256762,0.21187703,38778.0,38772.0,0.45458571]
["bitfinex","BTCUSD",1645944256966,0.0002028,38776.0,38772.0,0.45458571]
["bitfinex","BTCUSD",1645944257863,0.21187703,38778.0,38772.0,0.45458571]
["bitfinex","BTCUSD",1645944258063,0.00020279,38776.0,38772.0,0.45458571]
["bitfinex","BTCUSD",1645944258768,0.00020279,38776.0,38772.0,0.45558571]
["bitfinex","BTCUSD",1645944259164,0.21187703,38778.0,38772.0,0.45558571]
["bitfinex","BTCUSD",1645944259364,0.00020279,38776.0,38772.0,0.45558571]
["bitfinex","BTCUSD",1645944260008,0.21121521,38778.0,38772.0,0.45558571]
["bitfinex","BTCUSD",1645944260210,0.21121521,38778.0,38772.0,0.45458571]
["bitfinex","BTCUSD",1645944260817,0.21121521,38778.0,38772.0,0.45558571]
["bitfinex","BTCUSD",1645944261409,0.21121521,38778.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944261812,0.21141814,38778.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944262012,0.21141814,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944262714,0.21121521,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944262913,0.21241814,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944263558,0.21241814,38778.0,38772.0,0.6329935]
["bitfinex","BTCUSD",1645944263760,0.21241814,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944263959,0.21221521,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944264160,0.21141814,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944264764,0.21241814,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944265162,0.21221521,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944265360,0.21241796,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944266262,0.21121521,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944266663,0.21141796,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944266862,0.21341796,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944267511,0.21321521,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944267712,0.21341796,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944268311,0.21141796,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944268816,0.21121521,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944269015,0.21141796,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944270017,0.21121521,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944270219,0.211418,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944270859,0.211418,38778.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944271060,0.21121521,38778.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944271467,0.211418,38778.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944272061,0.211418,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944272262,0.20121521,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944272662,0.201418,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944272962,0.201418,38778.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944273564,0.20121521,38778.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944273770,0.20141799,38778.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944274164,0.20141799,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944274365,0.19641799,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944274609,0.00020278,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944274810,0.21798847,38781.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944275014,0.00020278,38778.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944276011,0.17569403,38779.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944276311,0.00020278,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944277112,0.17569403,38779.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944277316,0.00020278,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944278364,0.17569403,38779.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944278567,0.00020278,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944278765,0.00020278,38778.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944279566,0.17569403,38779.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944279767,0.00020278,38778.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944280172,0.00020278,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944280772,0.3936825,38779.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944280974,0.00020278,38778.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944281376,0.00020278,38778.0,38773.0,0.2163572]
["bitfinex","BTCUSD",1645944281574,0.00020278,38778.0,38773.0,0.21636611]
["bitfinex","BTCUSD",1645944281774,0.00020278,38778.0,38773.0,0.21635737]
["bitfinex","BTCUSD",1645944282122,0.052,38777.0,38772.0,0.47638477]
["bitfinex","BTCUSD",1645944282320,0.26998847,38777.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944282520,0.381192,38775.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944282724,0.052,38774.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944282921,0.25877404,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944284822,0.25977404,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944286069,0.25877404,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944286266,0.23289664,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944286967,0.23289664,38773.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944288067,0.23289664,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944288871,0.23289664,38773.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944290114,0.23289664,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944290914,0.61408864,38773.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944292114,0.61408864,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944292714,0.23289664,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944292927,0.23289664,38773.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944294166,0.23289664,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944294866,0.61508864,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944296065,0.61408864,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944296866,0.61508864,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944297512,1.40378864,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944297811,1.56149085,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944298214,1.56049085,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944298813,1.56149085,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944300214,0.77279085,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944300416,1.56149085,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944300617,1.40378864,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944300868,1.56049085,38773.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944302169,1.56049085,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944302968,1.56049085,38773.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944303172,0.77179085,38773.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944303571,0.61408864,38773.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944303774,0.77179085,38773.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944304371,1.56049085,38773.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944304815,1.56049085,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944305012,1.56149085,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944306213,1.56049085,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944306913,1.56049085,38773.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944307113,0.77179085,38773.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944307514,1.40278864,38773.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944307715,0.61408864,38773.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944307915,0.77179085,38773.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944308114,1.40278864,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944308565,1.56049085,38773.0,38772.0,0.26]
["bitfinex","BTCUSD",1645944308965,1.56049085,38773.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944309168,1.57119729,38773.0,38772.0,0.261]
["bitfinex","BTCUSD",1645944309768,1.57119729,38773.0,38772.0,0.259218]
["bitfinex","BTCUSD",1645944310166,1.57119729,38773.0,38772.0,0.258218]
["bitfinex","BTCUSD",1645944310971,1.57119729,38773.0,38772.0,0.259218]
["bitfinex","BTCUSD",1645944312123,2.219892,38772.0,38769.0,0.11503853]
["bitfinex","BTCUSD",1645944312325,0.7887,38770.0,38769.0,0.11503853]
["bitfinex","BTCUSD",1645944312525,1.271892,38770.0,38766.0,0.00021889]
["bitfinex","BTCUSD",1645944312724,0.7887,38767.0,38766.0,0.00021889]
["bitfinex","BTCUSD",1645944312922,1.48980254,38767.0,38766.0,0.00021889]
["bitfinex","BTCUSD",1645944313123,1.53390345,38767.0,38759.0,0.20139913]
["bitfinex","BTCUSD",1645944313324,0.17201051,38760.0,38759.0,0.20139913]
["bitfinex","BTCUSD",1645944313529,0.60520251,38760.0,38759.0,0.00599913]
["bitfinex","BTCUSD",1645944313723,0.052,38760.0,38759.0,0.00599913]
["bitfinex","BTCUSD",1645944314522,0.05735322,38760.0,38759.0,0.00599913]
["bitfinex","BTCUSD",1645944314723,0.06270644,38760.0,38759.0,0.00599913]
["bitfinex","BTCUSD",1645944314925,0.06370644,38760.0,38759.0,0.00599913]
["bitfinex","BTCUSD",1645944315624,0.06370644,38760.0,38759.0,0.26599913]
["bitfinex","BTCUSD",1645944316265,0.06270644,38760.0,38759.0,0.26599913]
["bitfinex","BTCUSD",1645944317669,0.301643,38760.0,38759.0,0.26599913]
["bitfinex","BTCUSD",1645944318973,0.302643,38760.0,38759.0,0.26599913]
["bitfinex","BTCUSD",1645944320215,0.301643,38760.0,38759.0,0.26599913]
["bitfinex","BTCUSD",1645944320612,1.12224743,38760.0,38759.0,0.26599913]
["bitfinex","BTCUSD",1645944321015,1.12224743,38760.0,38754.0,0.22659251]
["bitfinex","BTCUSD",1645944321016,0.91318937,38758.0,38754.0,0.22659251]
["bitfinex","BTCUSD",1645944321916,0.30908818,38758.0,38754.0,0.01031]
["bitfinex","BTCUSD",1645944325271,0.30908818,38758.0,38754.0,0.01054751]
["bitfinex","BTCUSD",1645944326282,0.30908818,38758.0,38754.0,0.01031]
["bitfinex","BTCUSD",1645944326472,0.30908818,38758.0,38754.0,0.01054751]
["bitfinex","BTCUSD",1645944326769,0.30908818,38758.0,38754.0,0.27054751]
["bitfinex","BTCUSD",1645944326973,0.01070644,38756.0,38754.0,0.27054751]
["bitfinex","BTCUSD",1645944327622,0.01070644,38756.0,38754.0,0.27031]
["bitfinex","BTCUSD",1645944329026,0.4175328,38756.0,38754.0,0.27031]
["bitfinex","BTCUSD",1645944331968,0.178289,38756.0,38754.0,0.27031]
["bitfinex","BTCUSD",1645944332167,0.00535322,38755.0,38754.0,0.27031]
["bitfinex","BTCUSD",1645944332366,0.01070644,38755.0,38754.0,0.27031]
["bitfinex","BTCUSD",1645944334636,0.01070644,38755.0,38754.0,0.48659251]
["bitfinex","BTCUSD",1645944334837,0.01070644,38755.0,38754.0,0.54072387]
["bitfinex","BTCUSD",1645944335056,0.01070644,38755.0,38754.0,0.64072387]
["bitfinex","BTCUSD",1645944335636,0.01070644,38755.0,38754.0,0.69072387]
["bitfinex","BTCUSD",1645944336037,0.01070644,38755.0,38754.0,0.42031]
["bitfinex","BTCUSD",1645944336237,0.01070644,38755.0,38754.0,0.69078648]
["bitfinex","BTCUSD",1645944336437,0.01070644,38755.0,38754.0,0.42031]
["bitfinex","BTCUSD",1645944337239,0.01070644,38755.0,38754.0,0.74488178]
["bitfinex","BTCUSD",1645944337538,0.01070644,38755.0,38754.0,0.42031]
["bitfinex","BTCUSD",1645944338238,0.01070644,38755.0,38754.0,0.74488178]
["bitfinex","BTCUSD",1645944338474,0.01070644,38755.0,38754.0,0.77073178]
["bitfinex","BTCUSD",1645944339272,0.003795,38755.0,38754.0,0.59616]
["bitfinex","BTCUSD",1645944339476,0.30908818,38758.0,38755.0,0.02585]
["bitfinex","BTCUSD",1645944339673,0.30908818,38758.0,38755.0,0.35036251]
["bitfinex","BTCUSD",1645944339874,0.003795,38756.0,38755.0,0.2960676]
["bitfinex","BTCUSD",1645944340071,0.003795,38756.0,38755.0,1.0701476]
["bitfinex","BTCUSD",1645944342522,0.003795,38756.0,38755.0,1.44727188]
["bitfinex","BTCUSD",1645944343525,0.0028947,38756.0,38755.0,1.44727188]
["bitfinex","BTCUSD",1645944344122,0.0028947,38756.0,38755.0,1.49927188]
["bitfinex","BTCUSD",1645944345022,0.30908818,38758.0,38755.0,1.49927188]
["bitfinex","BTCUSD",1645944345224,0.30908818,38758.0,38756.0,0.32454679]
["bitfinex","BTCUSD",1645944345425,0.30908818,38758.0,38757.0,1.17702428]
["bitfinex","BTCUSD",1645944345625,0.30908818,38758.0,38757.0,1.27702428]
["bitfinex","BTCUSD",1645944346276,0.30908818,38758.0,38757.0,1.25117428]
["bitfinex","BTCUSD",1645944346683,0.30908818,38758.0,38757.0,0.87405]
["bitfinex","BTCUSD",1645944346874,0.30908818,38758.0,38757.0,1.14455137]
["bitfinex","BTCUSD",1645944347480,0.30908818,38758.0,38757.0,0.87405]
["bitfinex","BTCUSD",1645944347676,0.30908818,38758.0,38757.0,1.14455336]
["bitfinex","BTCUSD",1645944348476,0.30508818,38758.0,38757.0,1.14455336]
["bitfinex","BTCUSD",1645944348678,0.30508818,38758.0,38757.0,1.52167764]
["bitfinex","BTCUSD",1645944348881,0.30508818,38758.0,38757.0,1.19859679]
["bitfinex","BTCUSD",1645944349077,0.30508818,38758.0,38757.0,0.87405]
["bitfinex","BTCUSD",1645944349278,0.30508818,38758.0,38757.0,1.19859679]
["bitfinex","BTCUSD",1645944349479,0.30508818,38758.0,38757.0,1.57572107]
["bitfinex","BTCUSD",1645944349717,0.30508818,38758.0,38757.0,1.25117428]
["bitfinex","BTCUSD",1645944350125,0.30508818,38758.0,38757.0,1.57572107]
["bitfinex","BTCUSD",1645944350319,0.30798288,38758.0,38757.0,1.25117428]
["bitfinex","BTCUSD",1645944350919,0.30798288,38758.0,38757.0,1.57580692]
["bitfinex","BTCUSD",1645944351620,0.30798288,38758.0,38757.0,1.25117428]
["bitfinex","BTCUSD",1645944352919,0.30798288,38758.0,38757.0,1.19877014]
["bitfinex","BTCUSD",1645944353122,0.30798288,38758.0,38757.0,0.87405]
["bitfinex","BTCUSD",1645944353394,0.30798288,38758.0,38757.0,1.1987916]
["bitfinex","BTCUSD",1645944353782,0.30798288,38758.0,38757.0,0.87405]
["bitfinex","BTCUSD",1645944354283,0.30798288,38758.0,38757.0,1.19879573]
["bitfinex","BTCUSD",1645944354685,0.30659076,38758.0,38757.0,1.19879573]
["bitfinex","BTCUSD",1645944355086,0.30659076,38758.0,38757.0,0.87405]
["bitfinex","BTCUSD",1645944355288,0.30659076,38758.0,38757.0,1.19881207]
["bitfinex","BTCUSD",1645944355485,0.30659076,38758.0,38757.0,0.87405]
["bitfinex","BTCUSD",1645944357320,0.30659076,38758.0,38757.0,1.57593635]
["bitfinex","BTCUSD",1645944357524,0.30659076,38758.0,38757.0,1.30117428]
["bitfinex","BTCUSD",1645944359125,0.30659076,38758.0,38757.0,1.62584559]
["bitfinex","BTCUSD",1645944359324,0.30659076,38758.0,38757.0,1.30117428]
["bitfinex","BTCUSD",1645944360725,0.30659076,38758.0,38757.0,1.83635113]
["bitfinex","BTCUSD",1645944362076,0.30659076,38758.0,38757.0,1.88002461]
["bitfinex","BTCUSD",1645944362677,0.30659076,38758.0,38757.0,1.50135753]
["bitfinex","BTCUSD",1645944362876,0.30659076,38758.0,38757.0,1.51166753]
["bitfinex","BTCUSD",1645944363878,0.30659076,38758.0,38757.0,1.88007024]
["bitfinex","BTCUSD",1645944364280,0.30659076,38758.0,38757.0,1.50135753]
["bitfinex","BTCUSD",1645944365723,0.30659076,38758.0,38757.0,1.89037686]
["bitfinex","BTCUSD",1645944365922,0.30659076,38758.0,38757.0,1.89037901]
["bitfinex","BTCUSD",1645944366319,0.30659076,38758.0,38757.0,1.51166753]
["bitfinex","BTCUSD",1645944366719,0.30659076,38758.0,38757.0,1.89033105]
["bitfinex","BTCUSD",1645944367120,0.30659076,38758.0,38757.0,1.51166753]
["bitfinex","BTCUSD",1645944367319,0.30659076,38758.0,38757.0,1.88003156]
["bitfinex","BTCUSD",1645944367521,0.29659076,38758.0,38757.0,1.88003156]
["bitfinex","BTCUSD",1645944368227,0.29659076,38758.0,38757.0,1.50135753]
["bitfinex","BTCUSD",1645944369274,0.29659076,38758.0,38757.0,1.88013644]
["bitfinex","BTCUSD",1645944369478,0.29659076,38758.0,38757.0,1.50135753]
["bitfinex","BTCUSD",1645944369688,0.29659076,38758.0,38757.0,1.35117428]
["bitfinex","BTCUSD",1645944370480,0.29659076,38758.0,38757.0,1.46482527]
["bitfinex","BTCUSD",1645944370675,0.29659076,38758.0,38757.0,1.35117428]
["bitfinex","BTCUSD",1645944370880,0.29659076,38758.0,38757.0,1.84365581]
["bitfinex","BTCUSD",1645944371077,0.29659076,38758.0,38757.0,1.84367809]
["bitfinex","BTCUSD",1645944373126,0.29659076,38758.0,38757.0,1.46485475]
["bitfinex","BTCUSD",1645944373325,0.29659076,38758.0,38757.0,1.56485475]
["bitfinex","BTCUSD",1645944373928,0.29659076,38758.0,38757.0,1.57516475]
["bitfinex","BTCUSD",1645944374926,0.29651105,38758.0,38757.0,1.57516475]
["bitfinex","BTCUSD",1645944375231,0.29651105,38758.0,38757.0,1.62716475]
["bitfinex","BTCUSD",1645944375874,0.29651105,38758.0,38757.0,1.61685475]
["bitfinex","BTCUSD",1645944377673,0.29651105,38758.0,38757.0,1.51685475]
["bitfinex","BTCUSD",1645944378273,0.29651105,38758.0,38757.0,1.46485475]
["bitfinex","BTCUSD",1645944379274,0.29651105,38758.0,38757.0,1.56485475]
["bitfinex","BTCUSD",1645944379481,0.29651105,38758.0,38757.0,1.61685475]
["bitfinex","BTCUSD",1645944381336,0.29651105,38758.0,38757.0,1.60685475]
["bitfinex","BTCUSD",1645944381538,0.29651105,38758.0,38757.0,2.10685475]
["bitfinex","BTCUSD",1645944382138,0.29643536,38758.0,38757.0,2.10685475]
["bitfinex","BTCUSD",1645944382539,0.29635969,38758.0,38757.0,2.10685475]
["bitfinex","BTCUSD",1645944382739,0.29635969,38758.0,38757.0,1.63270475]
["bitfinex","BTCUSD",1645944383139,0.29635969,38758.0,38757.0,1.60685475]
["bitfinex","BTCUSD",1645944383779,0.29628298,38758.0,38757.0,1.60685475]
["bitfinex","BTCUSD",1645944388833,0.29628298,38758.0,38757.0,1.55485475]
["bitfinex","BTCUSD",1645944389632,0.29628298,38758.0,38757.0,1.60685475]
["bitfinex","BTCUSD",1645944390877,0.29629505,38758.0,38757.0,1.60685475]
["bitfinex","BTCUSD",1645944392380,0.29629505,38758.0,38757.0,1.17773047]
["bitfinex","BTCUSD",1645944392980,0.29629505,38758.0,38757.0,1.17728137]
["bitfinex","BTCUSD",1645944395731,0.29629505,38758.0,38757.0,1.07728137]
["bitfinex","BTCUSD",1645944399682,0.29629505,38758.0,38757.0,0.88773047]
["bitfinex","BTCUSD",1645944399683,0.67341933,38758.0,38757.0,0.88773047]
["bitfinex","BTCUSD",1645944399883,0.29629505,38758.0,38757.0,0.77405]
["bitfinex","BTCUSD",1645944400482,0.29629505,38758.0,38757.0,1.09899767]
["bitfinex","BTCUSD",1645944400882,0.29629505,38758.0,38757.0,0.77405]
["bitfinex","BTCUSD",1645944403432,0.67341933,38758.0,38757.0,0.77405]
["bitfinex","BTCUSD",1645944406279,0.29629505,38758.0,38757.0,0.77405]
["bitfinex","BTCUSD",1645944411938,0.29629505,38758.0,38757.0,0.773601]
["bitfinex","BTCUSD",1645944418033,0.29629505,38758.0,38757.0,0.773492]
["bitfinex","BTCUSD",1645944421482,0.29629505,38758.0,38757.0,1.10550342]
["bitfinex","BTCUSD",1645944422684,0.29629505,38758.0,38757.0,0.923492]
["bitfinex","BTCUSD",1645944425034,0.29629505,38758.0,38757.0,0.873492]
["bitfinex","BTCUSD",1645944425334,0.29629505,38758.0,38757.0,0.773492]
["bitfinex","BTCUSD",1645944428137,0.29621817,38758.0,38757.0,0.773492]
["bitfinex","BTCUSD",1645944429683,0.29621817,38758.0,38757.0,1.04426902]
["bitfinex","BTCUSD",1645944431085,0.29614062,38758.0,38757.0,1.04426902]
["bitfinex","BTCUSD",1645944433140,0.29606294,38758.0,38757.0,1.04426902]
["bitfinex","BTCUSD",1645944434537,0.29606294,38758.0,38757.0,0.773492]
["bitfinex","BTCUSD",1645944435141,0.29598538,38758.0,38757.0,0.773492]
["bitfinex","BTCUSD",1645944436194,0.29598538,38758.0,38757.0,1.0443611]
["bitfinex","BTCUSD",1645944436791,0.29598538,38758.0,38757.0,0.773492]
["bitfinex","BTCUSD",1645944437392,0.29698538,38758.0,38757.0,0.773492]
["bitfinex","BTCUSD",1645944438492,0.67310966,38758.0,38757.0,0.773492]
["bitfinex","BTCUSD",1645944439293,0.67410966,38758.0,38757.0,0.773492]
["bitfinex","BTCUSD",1645944440534,0.67010966,38758.0,38757.0,0.773492]
["bitfinex","BTCUSD",1645944440735,0.67010966,38758.0,38757.0,0.773388]
["bitfinex","BTCUSD",1645944440939,1.15130166,38758.0,38757.0,0.773388]
["bitfinex","BTCUSD",1645944441135,0.58131591,38756.0,38754.0,0.5308691]
["bitfinex","BTCUSD",1645944441440,0.37712428,38755.0,38754.0,0.5308691]
["bitfinex","BTCUSD",1645944441634,0.38010762,38755.0,38754.0,0.26]
["bitfinex","BTCUSD",1645944442233,0.38010762,38755.0,38754.0,0.5308691]
["bitfinex","BTCUSD",1645944442640,0.38010762,38755.0,38754.0,0.26]
["bitfinex","BTCUSD",1645944443235,0.38110762,38755.0,38754.0,0.26]
["bitfinex","BTCUSD",1645944443496,0.00398334,38755.0,38754.0,0.26]
["bitfinex","BTCUSD",1645944443700,0.00398334,38755.0,38754.0,0.5308691]
["bitfinex","BTCUSD",1645944444100,0.00398334,38755.0,38754.0,0.26]
["bitfinex","BTCUSD",1645944444304,0.38110762,38755.0,38754.0,0.5308691]
["bitfinex","BTCUSD",1645944444501,0.38110762,38755.0,38754.0,0.26]
["bitfinex","BTCUSD",1645944444502,0.81329962,38755.0,38754.0,0.26]
["bitfinex","BTCUSD",1645944444698,0.43617534,38755.0,38754.0,0.47687848]
["bitfinex","BTCUSD",1645944445100,0.81329962,38755.0,38754.0,0.47687848]
["bitfinex","BTCUSD",1645944445299,0.81423962,38755.0,38754.0,0.26]
["bitfinex","BTCUSD",1645944446498,0.81323962,38755.0,38754.0,0.26]
["bitfinex","BTCUSD",1645944448043,0.81323962,38755.0,38751.0,0.2708691]
["bitfinex","BTCUSD",1645944448044,0.81130962,38755.0,38751.0,0.2708691]
["bitfinex","BTCUSD",1645944448247,0.81130962,38755.0,38750.0,0.2660485]
["bitfinex","BTCUSD",1645944448248,0.7887,38751.0,38750.0,0.2660485]
["bitfinex","BTCUSD",1645944448445,0.7887,38751.0,38742.0,0.0999]
["bitfinex","BTCUSD",1645944448446,1.26591292,38751.0,38743.0,0.32501137]
["bitfinex","BTCUSD",1645944448645,0.1,38748.0,38743.0,0.32501137]
["bitfinex","BTCUSD",1645944448845,0.052,38747.0,38743.0,0.32501137]
["bitfinex","BTCUSD",1645944449045,0.05208864,38747.0,38743.0,0.32501137]
["bitfinex","BTCUSD",1645944449646,0.05208864,38747.0,38745.0,0.32501137]
["bitfinex","BTCUSD",1645944449848,8.864e-05,38747.0,38745.0,0.32001137]
["bitfinex","BTCUSD",1645944450447,8.864e-05,38747.0,38746.0,0.22758739]
["bitfinex","BTCUSD",1645944451292,8.864e-05,38747.0,38746.0,0.22958739]
["bitfinex","BTCUSD",1645944451495,8.864e-05,38747.0,38746.0,0.48958739]
["bitfinex","BTCUSD",1645944451690,8.864e-05,38747.0,38746.0,0.58958739]
["bitfinex","BTCUSD",1645944451893,8.864e-05,38747.0,38746.0,0.96867682]
["bitfinex","BTCUSD",1645944452092,2.864e-05,38747.0,38746.0,1.06882433]
["bitfinex","BTCUSD",1645944452389,2.864e-05,38747.0,38746.0,0.46214751]
["bitfinex","BTCUSD",1645944452590,2.864e-05,38747.0,38746.0,0.46014751]
["bitfinex","BTCUSD",1645944452788,2.864e-05,38747.0,38746.0,1.33440751]
["bitfinex","BTCUSD",1645944453192,2.864e-05,38747.0,38746.0,1.36025751]
["bitfinex","BTCUSD",1645944453390,2.864e-05,38747.0,38746.0,1.53921489]
["bitfinex","BTCUSD",1645944453894,0.00102198,38747.0,38746.0,1.36225751]
["bitfinex","BTCUSD",1645944454494,0.00102198,38747.0,38746.0,1.36025751]
["bitfinex","BTCUSD",1645944454935,0.00102198,38747.0,38746.0,1.77323198]
["bitfinex","BTCUSD",1645944455534,0.00102198,38747.0,38746.0,1.74738198]
["bitfinex","BTCUSD",1645944456438,0.00102198,38747.0,38746.0,1.79938198]
["bitfinex","BTCUSD",1645944457435,0.00102198,38747.0,38746.0,1.80138198]
["bitfinex","BTCUSD",1645944458584,0.00102198,38747.0,38746.0,1.79938198]
["bitfinex","BTCUSD",1645944458985,0.00102198,38747.0,38746.0,1.59423781]
["bitfinex","BTCUSD",1645944459385,0.00102198,38747.0,38746.0,1.59623781]
["bitfinex","BTCUSD",1645944459589,0.00102198,38747.0,38746.0,1.39623781]
["bitfinex","BTCUSD",1645944460388,0.00102198,38747.0,38746.0,1.60173767]
["bitfinex","BTCUSD",1645944460586,0.00102198,38747.0,38746.0,1.59973767]
["bitfinex","BTCUSD",1645944460990,0.00102198,38747.0,38746.0,1.74973767]
["bitfinex","BTCUSD",1645944461791,0.00102198,38747.0,38746.0,1.74473767]
["bitfinex","BTCUSD",1645944462238,0.36738145,38750.0,38746.0,1.74473767]
["bitfinex","BTCUSD",1645944462436,0.36747009,38750.0,38749.0,0.37924721]
["bitfinex","BTCUSD",1645944462838,0.36747009,38750.0,38749.0,0.47939472]
["bitfinex","BTCUSD",1645944463436,0.36747009,38750.0,38749.0,0.48139472]
["bitfinex","BTCUSD",1645944464037,0.36747009,38750.0,38749.0,0.10214751]
["bitfinex","BTCUSD",1645944464742,0.36747009,38750.0,38749.0,0.10014751]
["bitfinex","BTCUSD",1645944465337,0.36747009,38750.0,38749.0,0.10214751]
["bitfinex","BTCUSD",1645944465538,0.36747009,38750.0,38749.0,0.002]
["bitfinex","BTCUSD",1645944465741,0.36747009,38750.0,38749.0,0.202]
["bitfinex","BTCUSD",1645944465995,0.36747009,38750.0,38749.0,0.26872933]
["bitfinex","BTCUSD",1645944466594,0.36747009,38750.0,38749.0,0.64798533]
["bitfinex","BTCUSD",1645944466794,0.36747009,38750.0,38749.0,0.26872933]
["bitfinex","BTCUSD",1645944467197,0.36747009,38750.0,38749.0,0.16672933]
["bitfinex","BTCUSD",1645944467401,0.36747009,38750.0,38749.0,0.47926119]
["bitfinex","BTCUSD",1645944467595,0.36747009,38750.0,38749.0,0.54599052]
["bitfinex","BTCUSD",1645944467797,0.36747009,38750.0,38749.0,0.64599052]
["bitfinex","BTCUSD",1645944468399,0.36747009,38750.0,38749.0,0.15]
["bitfinex","BTCUSD",1645944468799,0.36747009,38750.0,38748.0,0.37949739]
["bitfinex","BTCUSD",1645944468998,0.36747009,38750.0,38748.0,0.0002362]
["bitfinex","BTCUSD",1645944469198,0.36747009,38750.0,38748.0,0.47949739]
["bitfinex","BTCUSD",1645944469399,0.36747009,38750.0,38748.0,0.47926119]
["bitfinex","BTCUSD",1645944471042,0.36739269,38750.0,38748.0,0.47926119]
["bitfinex","BTCUSD",1645944471240,0.36739269,38750.0,38749.0,0.42931716]
["bitfinex","BTCUSD",1645944473042,0.36731529,38750.0,38749.0,0.42931716]
["bitfinex","BTCUSD",1645944477340,0.36731529,38750.0,38749.0,0.43131716]
["bitfinex","BTCUSD",1645944478141,0.36723809,38750.0,38749.0,0.43131716]
["bitfinex","BTCUSD",1645944478541,0.36723809,38750.0,38749.0,0.42931716]
["bitfinex","BTCUSD",1645944479343,0.36714903,38750.0,38749.0,0.42931716]
["bitfinex","BTCUSD",1645944480343,0.36714903,38750.0,38749.0,0.37926119]
["bitfinex","BTCUSD",1645944481498,0.36714903,38750.0,38749.0,0.38126119]
["bitfinex","BTCUSD",1645944481696,0.36714903,38750.0,38749.0,0.43131716]
["bitfinex","BTCUSD",1645944481896,0.36714903,38750.0,38749.0,0.38126119]
["bitfinex","BTCUSD",1645944482098,0.36714903,38750.0,38749.0,0.43131716]
["bitfinex","BTCUSD",1645944482497,0.36714903,38750.0,38749.0,0.38126119]
["bitfinex","BTCUSD",1645944482698,0.36714903,38750.0,38748.0,0.0002362]
["bitfinex","BTCUSD",1645944483096,0.36714903,38750.0,38748.0,0.05029217]
["bitfinex","BTCUSD",1645944483496,0.36714903,38750.0,38748.0,0.05229217]
["bitfinex","BTCUSD",1645944483702,0.36714903,38750.0,38748.0,0.05205597]
["bitfinex","BTCUSD",1645944484097,0.36714903,38750.0,38748.0,0.04705597]
["bitfinex","BTCUSD",1645944484740,0.36714903,38750.0,38748.0,0.04505597]
["bitfinex","BTCUSD",1645944485341,0.36714903,38750.0,38748.0,0.04705597]
["bitfinex","BTCUSD",1645944486745,0.36714903,38750.0,38748.0,0.04505597]
["bitfinex","BTCUSD",1645944486943,0.3670318,38750.0,38748.0,0.04505597]
["bitfinex","BTCUSD",1645944487344,0.3670318,38750.0,38748.0,0.04705597]
["bitfinex","BTCUSD",1645944488046,0.36692635,38750.0,38748.0,0.04705597]
["bitfinex","BTCUSD",1645944488888,0.36692635,38750.0,38748.0,0.04505597]
["bitfinex","BTCUSD",1645944489486,0.36692635,38750.0,38748.0,0.04705597]
["bitfinex","BTCUSD",1645944489687,0.36692635,38750.0,38749.0,0.37952728]
["bitfinex","BTCUSD",1645944493543,0.36692635,38750.0,38748.0,0.0002362]
["bitfinex","BTCUSD",1645944493748,0.36692635,38750.0,38749.0,0.37984134]
["bitfinex","BTCUSD",1645944493945,0.36692635,38750.0,38748.0,0.0002362]
["bitfinex","BTCUSD",1645944494546,0.36692635,38750.0,38747.0,0.1]
["bitfinex","BTCUSD",1645944494745,0.36692635,38750.0,38747.0,0.10023621]
["bitfinex","BTCUSD",1645944495547,0.36692635,38750.0,38747.0,0.10223621]
["bitfinex","BTCUSD",1645944495747,0.36692635,38750.0,38747.0,0.29961754]
["bitfinex","BTCUSD",1645944495990,0.36692635,38750.0,38747.0,0.29985375]
["bitfinex","BTCUSD",1645944496190,0.36692635,38750.0,38747.0,0.10223621]
["bitfinex","BTCUSD",1645944496590,0.36692635,38750.0,38747.0,0.10023621]
["bitfinex","BTCUSD",1645944496991,0.36692635,38750.0,38747.0,0.1]
["bitfinex","BTCUSD",1645944497198,0.36692635,38750.0,38747.0,0.15023621]
["bitfinex","BTCUSD",1645944497395,0.36692635,38750.0,38748.0,0.052]
["bitfinex","BTCUSD",1645944497593,0.27833635,38750.0,38748.0,0.82623]
["bitfinex","BTCUSD",1645944497791,0.27833635,38750.0,38749.0,0.29699046]
["bitfinex","BTCUSD",1645944497993,0.27833635,38750.0,38749.0,0.34899046]
["bitfinex","BTCUSD",1645944498192,0.27833635,38750.0,38749.0,0.39899046]
["bitfinex","BTCUSD",1645944499194,0.27833635,38750.0,38749.0,0.44434719]
["bitfinex","BTCUSD",1645944499394,0.27833635,38750.0,38749.0,0.24735673]
["bitfinex","BTCUSD",1645944503498,0.27833635,38750.0,38749.0,0.24935673]
["bitfinex","BTCUSD",1645944504296,0.27833635,38750.0,38749.0,0.19735673]
["bitfinex","BTCUSD",1645944504698,0.27833635,38750.0,38749.0,0.19535673]
["bitfinex","BTCUSD",1645944507544,0.22030265,38750.0,38749.0,0.19535673]
["bitfinex","BTCUSD",1645944509146,0.22030265,38750.0,38749.0,0.39533715]
["bitfinex","BTCUSD",1645944510748,0.22030265,38750.0,38749.0,0.19535673]
["bitfinex","BTCUSD",1645944513499,0.22030265,38750.0,38749.0,0.19735673]
["bitfinex","BTCUSD",1645944514747,0.22030265,38750.0,38749.0,0.19535673]
["bitfinex","BTCUSD",1645944516166,0.22030265,38750.0,38749.0,0.04535673]
["bitfinex","BTCUSD",1645944520308,0.22030265,38750.0,38749.0,0.42540796]
["bitfinex","BTCUSD",1645944521500,0.22030265,38750.0,38749.0,0.46419875]
["bitfinex","BTCUSD",1645944522003,0.39955593,38750.0,38749.0,0.38205123]
["bitfinex","BTCUSD",1645944522251,0.39955593,38750.0,38749.0,0.002]
["bitfinex","BTCUSD",1645944522848,0.39955593,38750.0,38748.0,1.15449642]
["bitfinex","BTCUSD",1645944523449,0.39955593,38750.0,38748.0,1.15628123]
["bitfinex","BTCUSD",1645944524352,0.39955593,38750.0,38749.0,0.32583831]
["bitfinex","BTCUSD",1645944524752,0.39955593,38750.0,38748.0,0.77423]
["bitfinex","BTCUSD",1645944525352,0.39955593,38750.0,38749.0,0.32582625]
["bitfinex","BTCUSD",1645944525550,0.39955593,38750.0,38748.0,0.77423]
["bitfinex","BTCUSD",1645944526000,0.39955593,38750.0,38748.0,0.77444826]
["bitfinex","BTCUSD",1645944526403,0.39955593,38750.0,38749.0,0.32580527]
["bitfinex","BTCUSD",1645944527600,0.22030265,38750.0,38749.0,0.32580527]
["bitfinex","BTCUSD",1645944527802,0.22024265,38750.0,38749.0,0.32580527]
["bitfinex","BTCUSD",1645944528402,0.22016429,38750.0,38749.0,0.32580527]
["bitfinex","BTCUSD",1645944529505,0.22016429,38750.0,38748.0,1.15449904]
["bitfinex","BTCUSD",1645944529956,0.22016429,38750.0,38749.0,0.1899525]
["bitfinex","BTCUSD",1645944531152,0.22016429,38750.0,38749.0,0.1889525]
["bitfinex","BTCUSD",1645944533493,0.22016429,38750.0,38749.0,0.56288132]
["bitfinex","BTCUSD",1645944535696,0.22016429,38750.0,38749.0,0.56488132]
["bitfinex","BTCUSD",1645944536796,0.22016429,38750.0,38749.0,0.56288132]
["bitfinex","BTCUSD",1645944537654,0.22016429,38750.0,38749.0,0.56488132]
["bitfinex","BTCUSD",1645944537851,0.22008566,38750.0,38749.0,0.56488132]
["bitfinex","BTCUSD",1645944538954,0.22008566,38750.0,38749.0,0.56288132]
["bitfinex","BTCUSD",1645944541598,0.22008566,38750.0,38749.0,0.56488132]
["bitfinex","BTCUSD",1645944542399,0.1473587,38750.0,38749.0,0.56488132]
["bitfinex","BTCUSD",1645944542803,0.1473587,38750.0,38749.0,0.56288132]
["bitfinex","BTCUSD",1645944543001,0.1473587,38750.0,38749.0,1.38909132]
["bitfinex","BTCUSD",1645944543700,0.1473587,38750.0,38749.0,1.39109132]
["bitfinex","BTCUSD",1645944544949,0.1473587,38750.0,38749.0,1.38909132]
["bitfinex","BTCUSD",1645944545545,0.1473587,38750.0,38749.0,1.39109132]
["bitfinex","BTCUSD",1645944546945,0.1473587,38750.0,38749.0,1.38909132]
["bitfinex","BTCUSD",1645944547547,0.1473587,38750.0,38749.0,1.39109132]
["bitfinex","BTCUSD",1645944548797,0.1473587,38750.0,38749.0,1.38909132]
["bitfinex","BTCUSD",1645944549598,0.1473587,38750.0,38749.0,1.39109132]
["bitfinex","BTCUSD",1645944550200,0.1473587,38750.0,38749.0,1.40141132]
["bitfinex","BTCUSD",1645944550807,0.00019364,38767.0,38750.0,1.25]
["bitfinex","BTCUSD",1645944551007,0.1836,38768.0,38760.0,0.32556879]
["bitfinex","BTCUSD",1645944551203,0.17286479,38771.0,38762.0,0.32556879]
["bitfinex","BTCUSD",1645944551408,0.00019364,38767.0,38762.0,0.32556879]
["bitfinex","BTCUSD",1645944551602,0.00019364,38767.0,38763.0,0.1]
["bitfinex","BTCUSD",1645944551805,0.00019364,38767.0,38764.0,0.21971212]
["bitfinex","BTCUSD",1645944552147,0.22802904,38772.0,38764.0,0.21971212]
["bitfinex","BTCUSD",1645944552349,9.562e-05,38767.0,38763.0,0.1]
["bitfinex","BTCUSD",1645944552752,9.562e-05,38767.0,38762.0,0.05]
["bitfinex","BTCUSD",1645944553349,9.562e-05,38767.0,38760.0,0.1]
["bitfinex","BTCUSD",1645944553350,0.18611299,38766.0,38760.0,0.37361964]
["bitfinex","BTCUSD",1645944553549,9.562e-05,38767.0,38760.0,0.37361964]
["bitfinex","BTCUSD",1645944554151,9.562e-05,38767.0,38760.0,0.63361964]
["bitfinex","BTCUSD",1645944554549,0.96156479,38773.0,38761.0,0.19082795]
["bitfinex","BTCUSD",1645944554749,0.00022997,38767.0,38760.0,0.63361964]
["bitfinex","BTCUSD",1645944555550,0.00022997,38767.0,38760.0,0.63461964]
["bitfinex","BTCUSD",1645944555898,0.17551654,38770.0,38760.0,0.63461964]
["bitfinex","BTCUSD",1645944556095,0.00022997,38767.0,38760.0,0.58461964]
["bitfinex","BTCUSD",1645944556298,0.00022997,38767.0,38760.0,0.59492964]
["bitfinex","BTCUSD",1645944556495,0.00022997,38767.0,38760.0,0.58461964]
["bitfinex","BTCUSD",1645944556895,0.17522851,38770.0,38760.0,0.58361964]
["bitfinex","BTCUSD",1645944557196,0.17522851,38770.0,38761.0,0.19670914]
["bitfinex","BTCUSD",1645944558097,0.17522851,38770.0,38761.0,0.20701914]
["bitfinex","BTCUSD",1645944558499,9.645e-05,38769.0,38761.0,0.20701914]
["bitfinex","BTCUSD",1645944559298,0.17522851,38770.0,38761.0,0.01031]
["bitfinex","BTCUSD",1645944559746,0.00021648,38769.0,38761.0,0.01031]
["bitfinex","BTCUSD",1645944560650,0.17522851,38770.0,38761.0,0.01031]
["bitfinex","BTCUSD",1645944560847,0.00021648,38769.0,38761.0,0.01031]
["bitfinex","BTCUSD",1645944561747,0.17522851,38770.0,38761.0,0.19740111]
["bitfinex","BTCUSD",1645944561947,9.828e-05,38769.0,38761.0,0.01031]
["bitfinex","BTCUSD",1645944562948,0.17522851,38770.0,38761.0,0.01031]
["bitfinex","BTCUSD",1645944563248,9.828e-05,38769.0,38761.0,0.01031]
["bitfinex","BTCUSD",1645944563500,9.828e-05,38769.0,38765.0,0.18778794]
["bitfinex","BTCUSD",1645944563707,9.828e-05,38769.0,38761.0,0.38470904]
["bitfinex","BTCUSD",1645944564300,0.03822227,38774.0,38761.0,0.38470904]
["bitfinex","BTCUSD",1645944564500,0.00021848,38769.0,38767.0,0.23173181]
["bitfinex","BTCUSD",1645944564699,0.34961904,38766.0,38763.0,0.22792787]
["bitfinex","BTCUSD",1645944565399,0.34871914,38766.0,38763.0,0.22792787]
["bitfinex","BTCUSD",1645944565600,0.34871914,38766.0,38763.0,0.22892787]
["bitfinex","BTCUSD",1645944566903,0.34871914,38766.0,38763.0,0.22792787]
["bitfinex","BTCUSD",1645944567648,0.34871914,38766.0,38763.0,0.22892787]
["bitfinex","BTCUSD",1645944568850,0.34871914,38766.0,38763.0,0.22792787]
["bitfinex","BTCUSD",1645944576152,0.34871914,38766.0,38761.0,0.33587879]
["bitfinex","BTCUSD",1645944576353,0.34871914,38766.0,38761.0,0.01031]
["bitfinex","BTCUSD",1645944576754,0.34871914,38766.0,38760.0,0.68556879]
["bitfinex","BTCUSD",1645944576755,0.34871914,38766.0,38760.0,0.26]
["bitfinex","BTCUSD",1645944577252,0.20675882,38763.0,38760.0,0.26]
["bitfinex","BTCUSD",1645944581707,0.20775882,38763.0,38760.0,0.26]
["bitfinex","BTCUSD",1645944583158,0.20675882,38763.0,38760.0,0.26]
["bitfinex","BTCUSD",1645944583761,0.20775882,38763.0,38760.0,0.26]
["bitfinex","BTCUSD",1645944584761,0.20775882,38763.0,38760.0,0.2595459]
["bitfinex","BTCUSD",1645944584961,0.20675882,38763.0,38760.0,0.2595459]
["bitfinex","BTCUSD",1645944585763,0.20775882,38763.0,38760.0,0.2595459]
["bitfinex","BTCUSD",1645944587000,0.20675882,38763.0,38760.0,0.2595459]
["bitfinex","BTCUSD",1645944587399,0.381192,38762.0,38760.0,0.2595459]
["bitfinex","BTCUSD",1645944587599,0.533192,38762.0,38760.0,0.2595459]
["bitfinex","BTCUSD",1645944587800,0.70605679,38762.0,38760.0,0.2595459]
["bitfinex","BTCUSD",1645944588402,0.22486479,38762.0,38760.0,0.2595459]
["bitfinex","BTCUSD",1645944588600,0.381192,38761.0,38760.0,0.2595459]
["bitfinex","BTCUSD",1645944588799,0.052,38762.0,38760.0,0.2595459]
["bitfinex","BTCUSD",1645944589400,0.381192,38761.0,38760.0,0.2593999]
["bitfinex","BTCUSD",1645944589655,0.381192,38761.0,38760.0,0.2603999]
["bitfinex","BTCUSD",1645944589855,0.381132,38761.0,38760.0,0.2603999]
["bitfinex","BTCUSD",1645944590853,0.381193,38761.0,38760.0,0.2603999]
["bitfinex","BTCUSD",1645944591555,0.381193,38761.0,38760.0,0.2593999]
["bitfinex","BTCUSD",1645944592055,0.533193,38761.0,38760.0,0.2593999]
["bitfinex","BTCUSD",1645944593700,0.534193,38761.0,38760.0,0.2593999]
["bitfinex","BTCUSD",1645944594501,0.70709567,38761.0,38760.0,0.2593999]
["bitfinex","BTCUSD",1645944594702,0.32192502,38756.0,38755.0,0.001]
["bitfinex","BTCUSD",1645944594905,0.32192502,38756.0,38751.0,0.01031]
["bitfinex","BTCUSD",1645944595100,0.32192502,38756.0,38750.0,0.29570185]
["bitfinex","BTCUSD",1645944595303,0.32192502,38756.0,38749.0,0.01031]
["bitfinex","BTCUSD",1645944595703,0.1928753,38755.0,38749.0,0.01031]
["bitfinex","BTCUSD",1645944596103,0.1928753,38755.0,38745.0,0.3057]
["bitfinex","BTCUSD",1645944596104,0.1928753,38755.0,38748.0,0.01031]
["bitfinex","BTCUSD",1645944596305,0.1928753,38755.0,38747.0,0.01031]
["bitfinex","BTCUSD",1645944596506,0.20678479,38748.0,38746.0,0.01031]
["bitfinex","BTCUSD",1645944596705,0.20678479,38748.0,38746.0,0.11031]
["bitfinex","BTCUSD",1645944598053,0.18598878,38748.0,38746.0,0.11031]
["bitfinex","BTCUSD",1645944598655,0.18598878,38748.0,38746.0,0.01031]
["bitfinex","BTCUSD",1645944600159,0.18598878,38748.0,38746.0,0.27031]
["bitfinex","BTCUSD",1645944600356,0.18598878,38748.0,38746.0,0.26]
["bitfinex","BTCUSD",1645944600998,0.32192502,38756.0,38746.0,0.26]
["bitfinex","BTCUSD",1645944601598,0.32192502,38756.0,38749.0,0.00023665]
["bitfinex","BTCUSD",1645944601999,0.20143696,38753.0,38749.0,0.00023665]
["bitfinex","BTCUSD",1645944602600,0.20143696,38753.0,38746.0,0.26]
["bitfinex","BTCUSD",1645944602803,0.20143696,38753.0,38749.0,0.00023665]
["bitfinex","BTCUSD",1645944603905,0.42236796,38752.0,38746.0,0.26]
["bitfinex","BTCUSD",1645944604104,0.381193,38749.0,38746.0,0.26]
["bitfinex","BTCUSD",1645944604304,0.75156096,38748.0,38746.0,0.26]
["bitfinex","BTCUSD",1645944604501,0.381193,38747.0,38746.0,0.26]
["bitfinex","BTCUSD",1645944604747,0.052,38749.0,38746.0,0.26]
["bitfinex","BTCUSD",1645944604953,0.21694035,38747.0,38746.0,0.26]
["bitfinex","BTCUSD",1645944605747,0.052,38749.0,38746.0,0.261]
["bitfinex","BTCUSD",1645944606948,0.052,38749.0,38746.0,0.26]
["bitfinex","BTCUSD",1645944607550,0.052,38749.0,38746.0,0.26023636]
["bitfinex","BTCUSD",1645944607750,0.052,38749.0,38746.0,0.26123636]
["bitfinex","BTCUSD",1645944608601,0.052,38749.0,38746.0,0.261]
["bitfinex","BTCUSD",1645944608801,0.052,38749.0,38746.0,0.26123636]
["bitfinex","BTCUSD",1645944609001,0.052,38749.0,38746.0,0.26023636]
["bitfinex","BTCUSD",1645944609801,0.053,38749.0,38746.0,0.26]
["bitfinex","BTCUSD",1645944610002,0.053,38749.0,38746.0,0.26023636]
["bitfinex","BTCUSD",1645944611005,0.052,38749.0,38746.0,0.26]
["bitfinex","BTCUSD",1645944611204,0.052,38749.0,38746.0,0.26023636]
["bitfinex","BTCUSD",1645944611802,0.053,38749.0,38746.0,0.26023636]
["bitfinex","BTCUSD",1645944612254,0.053,38749.0,38746.0,0.26]
["bitfinex","BTCUSD",1645944612449,0.053,38749.0,38746.0,0.26023636]
["bitfinex","BTCUSD",1645944613055,0.052,38749.0,38746.0,0.26023636]
["bitfinex","BTCUSD",1645944613456,0.052,38749.0,38746.0,0.26]
["bitfinex","BTCUSD",1645944613652,0.052,38749.0,38746.0,0.26023636]
["bitfinex","BTCUSD",1645944613855,0.37036796,38748.0,38746.0,0.26023636]
["bitfinex","BTCUSD",1645944614055,0.001,38749.0,38746.0,0.26023636]
["bitfinex","BTCUSD",1645944614657,0.001,38749.0,38746.0,0.26]
["bitfinex","BTCUSD",1645944614858,0.001,38749.0,38746.0,0.26023636]
["bitfinex","BTCUSD",1645944615257,0.37036796,38750.0,38746.0,0.26023636]
["bitfinex","BTCUSD",1645944615761,0.37036796,38750.0,38746.0,0.261]
["bitfinex","BTCUSD",1645944615999,0.381193,38749.0,38746.0,0.26123636]
["bitfinex","BTCUSD",1645944616300,0.37036796,38748.0,38746.0,0.26123636]
["bitfinex","BTCUSD",1645944616500,0.37036796,38750.0,38746.0,0.26123636]
["bitfinex","BTCUSD",1645944617099,0.37036796,38750.0,38746.0,0.25989323]
["bitfinex","BTCUSD",1645944617301,0.37036796,38750.0,38746.0,0.26012959]
["bitfinex","BTCUSD",1645944617501,0.381193,38749.0,38746.0,0.26012959]
["bitfinex","BTCUSD",1645944617701,0.37036796,38748.0,38746.0,0.26012959]
["bitfinex","BTCUSD",1645944617899,0.37136796,38750.0,38746.0,0.26012959]
["bitfinex","BTCUSD",1645944618304,0.37136796,38750.0,38746.0,0.25989323]
["bitfinex","BTCUSD",1645944618501,0.37136796,38750.0,38746.0,0.26012959]
["bitfinex","BTCUSD",1645944618701,0.381193,38749.0,38746.0,0.26012959]
["bitfinex","BTCUSD",1645944618914,0.37136796,38750.0,38746.0,0.26012959]
["bitfinex","BTCUSD",1645944619101,0.37036796,38750.0,38746.0,0.26012959]
["bitfinex","BTCUSD",1645944619500,0.37036796,38750.0,38746.0,0.25989323]
["bitfinex","BTCUSD",1645944619752,0.37136796,38750.0,38746.0,0.26012959]
["bitfinex","BTCUSD",1645944620551,0.37136796,38750.0,38746.0,0.25989323]
["bitfinex","BTCUSD",1645944620752,0.37136796,38750.0,38746.0,0.26012959]
["bitfinex","BTCUSD",1645944621152,0.381193,38749.0,38746.0,0.26012959]
["bitfinex","BTCUSD",1645944621352,0.75156096,38748.0,38746.0,0.26012959]
["bitfinex","BTCUSD",1645944621551,0.34629737,38751.0,38746.0,0.26012959]
["bitfinex","BTCUSD",1645944621552,0.381193,38749.0,38746.0,0.26012959]
["bitfinex","BTCUSD",1645944621753,0.37036796,38748.0,38746.0,0.26089323]
["bitfinex","BTCUSD",1645944621952,0.381193,38749.0,38746.0,0.26112959]
["bitfinex","BTCUSD",1645944622955,0.381193,38749.0,38746.0,0.26089323]
["bitfinex","BTCUSD",1645944623154,0.37036796,38748.0,38746.0,0.26012959]
["bitfinex","BTCUSD",1645944623606,0.381193,38749.0,38746.0,0.26012959]
["bitfinex","BTCUSD",1645944623798,0.37136796,38748.0,38746.0,0.26012959]
["bitfinex","BTCUSD",1645944623998,0.001,38748.0,38746.0,0.26012959]
["bitfinex","BTCUSD",1645944624198,0.001,38748.0,38746.0,0.25797823]
["bitfinex","BTCUSD",1645944625201,0.381193,38749.0,38746.0,0.25797823]
["bitfinex","BTCUSD",1645944625798,0.382193,38749.0,38746.0,0.25797823]
["bitfinex","BTCUSD",1645944626098,0.001,38749.0,38746.0,0.25797823]
["bitfinex","BTCUSD",1645944626898,0.001,38749.0,38746.0,0.25821459]
["bitfinex","BTCUSD",1645944627352,0.381193,38748.0,38746.0,0.25821459]
["bitfinex","BTCUSD",1645944627556,0.001,38749.0,38746.0,0.25821459]
["bitfinex","BTCUSD",1645944627752,0.381193,38748.0,38746.0,0.25797823]
["bitfinex","BTCUSD",1645944627953,0.001,38749.0,38746.0,0.25821459]
["bitfinex","BTCUSD",1645944628155,0.381193,38748.0,38746.0,0.25821459]
["bitfinex","BTCUSD",1645944628655,0.001,38749.0,38746.0,0.25821459]
["bitfinex","BTCUSD",1645944628862,1.169893,38748.0,38746.0,0.25821459]
["bitfinex","BTCUSD",1645944629061,1.11241029,38745.0,38740.0,0.02378003]
["bitfinex","BTCUSD",1645944629257,0.42236796,38744.0,38740.0,0.02378003]
["bitfinex","BTCUSD",1645944629858,0.19372752,38743.0,38740.0,0.02378003]
["bitfinex","BTCUSD",1645944630057,0.24572752,38743.0,38740.0,0.02378003]
["bitfinex","BTCUSD",1645944630457,0.24564851,38743.0,38740.0,0.02401641]
["bitfinex","BTCUSD",1645944631106,0.381193,38741.0,38740.0,0.02401641]
["bitfinex","BTCUSD",1645944631408,0.381193,38741.0,38740.0,0.02378003]
["bitfinex","BTCUSD",1645944631604,0.37109408,38742.0,38740.0,0.02378003]
["bitfinex","BTCUSD",1645944631810,0.37109408,38742.0,38740.0,0.02478003]
["bitfinex","BTCUSD",1645944632004,1.09725851,38743.0,38740.0,0.02478003]
["bitfinex","BTCUSD",1645944632204,0.28189851,38743.0,38740.0,0.01447003]
["bitfinex","BTCUSD",1645944632406,0.75228708,38742.0,38740.0,0.01447003]
["bitfinex","BTCUSD",1645944632604,0.37109408,38742.0,38740.0,0.01447003]
["bitfinex","BTCUSD",1645944633006,0.24564851,38743.0,38740.0,0.01347003]
["bitfinex","BTCUSD",1645944633206,0.37109408,38742.0,38740.0,0.01347003]
["bitfinex","BTCUSD",1645944633607,0.24564851,38743.0,38740.0,0.01347003]
["bitfinex","BTCUSD",1645944633810,0.24564851,38743.0,38740.0,0.01447003]
["bitfinex","BTCUSD",1645944634409,0.24564851,38743.0,38740.0,0.27447003]
["bitfinex","BTCUSD",1645944634858,0.37109408,38742.0,38740.0,0.27447003]
["bitfinex","BTCUSD",1645944635058,0.37109408,38742.0,38740.0,0.27347003]
["bitfinex","BTCUSD",1645944635260,0.19364851,38743.0,38740.0,0.27370611]
["bitfinex","BTCUSD",1645944635761,0.19364851,38743.0,38740.0,0.27470611]
["bitfinex","BTCUSD",1645944636158,0.19364851,38743.0,38740.0,0.27447003]
["bitfinex","BTCUSD",1645944636359,0.19364851,38743.0,38740.0,0.27470611]
["bitfinex","BTCUSD",1645944637160,0.19364851,38743.0,38740.0,0.27370611]
["bitfinex","BTCUSD",1645944637362,0.19364851,38743.0,38740.0,0.27347003]
["bitfinex","BTCUSD",1645944637762,0.19364851,38743.0,38740.0,0.46812168]
["bitfinex","BTCUSD",1645944637962,0.19364851,38743.0,38740.0,0.27447003]
["bitfinex","BTCUSD",1645944638922,0.19364851,38743.0,38740.0,0.27470462]
["bitfinex","BTCUSD",1645944639321,0.03927183,38744.0,38740.0,0.43680463]
["bitfinex","BTCUSD",1645944640024,0.03927183,38744.0,38740.0,0.7638242]
["bitfinex","BTCUSD",1645944640424,0.03927183,38744.0,38742.0,0.17756773]
["bitfinex","BTCUSD",1645944641124,0.03921183,38744.0,38742.0,0.17756773]
["bitfinex","BTCUSD",1645944641522,0.03921183,38744.0,38741.0,0.32625415]
["bitfinex","BTCUSD",1645944641924,0.03921183,38744.0,38742.0,0.001]
["bitfinex","BTCUSD",1645944642954,0.03921183,38744.0,38742.0,0.0005508]
["bitfinex","BTCUSD",1645944643156,0.03921183,38744.0,38741.0,0.00021362]
["bitfinex","BTCUSD",1645944643354,0.03921183,38744.0,38740.0,0.76261057]
["bitfinex","BTCUSD",1645944643554,0.03921183,38744.0,38741.0,0.32625415]
["bitfinex","BTCUSD",1645944644360,0.03921183,38744.0,38742.0,0.32604053]
["bitfinex","BTCUSD",1645944647903,0.03921183,38744.0,38742.0,0.32704053]
["bitfinex","BTCUSD",1645944648508,0.03921183,38744.0,38742.0,0.001]
["bitfinex","BTCUSD",1645944648703,0.03921183,38744.0,38742.0,0.32704053]
["bitfinex","BTCUSD",1645944649102,0.03921183,38744.0,38742.0,0.32604053]
["bitfinex","BTCUSD",1645944649502,0.03921183,38744.0,38741.0,0.32604053]
["bitfinex","BTCUSD",1645944649763,0.21901536,38744.0,38741.0,0.32625677]
["bitfinex","BTCUSD",1645944650561,0.21901536,38744.0,38740.0,0.58604053]
["bitfinex","BTCUSD",1645944650764,0.58862878,38744.0,38741.0,0.00021624]
["bitfinex","BTCUSD",1645944650962,0.21901536,38744.0,38741.0,0.00021624]
["bitfinex","BTCUSD",1645944651360,0.58862878,38744.0,38741.0,0.00021624]
["bitfinex","BTCUSD",1645944651560,0.21901536,38744.0,38741.0,0.00021624]
["bitfinex","BTCUSD",1645944651762,0.21901536,38744.0,38740.0,0.26]
["bitfinex","BTCUSD",1645944651960,0.22001536,38744.0,38740.0,0.26]
["bitfinex","BTCUSD",1645944652161,0.22001536,38744.0,38741.0,0.0002163]
["bitfinex","BTCUSD",1645944652961,0.22001536,38744.0,38740.0,0.2734749]
["bitfinex","BTCUSD",1645944653162,0.21901536,38744.0,38741.0,0.0002163]
["bitfinex","BTCUSD",1645944653405,0.21901536,38744.0,38741.0,0.32625683]
["bitfinex","BTCUSD",1645944653803,0.21901536,38744.0,38742.0,0.20671376]
["bitfinex","BTCUSD",1645944654105,0.21901536,38744.0,38741.0,0.32725683]
["bitfinex","BTCUSD",1645944654302,0.21901536,38744.0,38741.0,0.32704053]
["bitfinex","BTCUSD",1645944655204,0.1647428,38744.0,38741.0,0.52388981]
["bitfinex","BTCUSD",1645944655404,0.1647428,38744.0,38742.0,0.32604053]
["bitfinex","BTCUSD",1645944656303,0.2035369,38744.0,38742.0,0.32604053]
["bitfinex","BTCUSD",1645944657963,0.2035369,38744.0,38742.0,0.32704053]
["bitfinex","BTCUSD",1645944658658,0.2035369,38744.0,38742.0,0.001]
["bitfinex","BTCUSD",1645944659258,0.2035369,38744.0,38741.0,0.00021353]
["bitfinex","BTCUSD",1645944660264,0.2035369,38744.0,38740.0,0.2734749]
["bitfinex","BTCUSD",1645944660462,0.2035369,38744.0,38741.0,0.00021353]
["bitfinex","BTCUSD",1645944661505,0.2035369,38744.0,38740.0,0.2734749]
["bitfinex","BTCUSD",1645944661704,0.2035369,38744.0,38741.0,0.00021353]
["bitfinex","BTCUSD",1645944661905,0.2035369,38744.0,38741.0,0.00121353]
["bitfinex","BTCUSD",1645944662610,0.2035369,38744.0,38741.0,0.001]
["bitfinex","BTCUSD",1645944662806,0.2035369,38744.0,38741.0,0.00121353]
["bitfinex","BTCUSD",1645944663908,0.2045369,38744.0,38740.0,0.80948983]
["bitfinex","BTCUSD",1645944664109,0.2045369,38744.0,38741.0,0.00021663]
["bitfinex","BTCUSD",1645944665158,0.2045369,38744.0,38740.0,0.80948983]
["bitfinex","BTCUSD",1645944665354,0.2045369,38744.0,38741.0,0.00021663]
["bitfinex","BTCUSD",1645944665755,0.2035369,38744.0,38741.0,0.00021663]
["bitfinex","BTCUSD",1645944665956,0.2045369,38744.0,38741.0,0.00021663]
["bitfinex","BTCUSD",1645944666357,0.2045369,38744.0,38740.0,0.58604053]
["bitfinex","BTCUSD",1645944666556,0.2045369,38744.0,38741.0,0.19522028]
["bitfinex","BTCUSD",1645944666756,0.2045369,38744.0,38741.0,0.00021663]
["bitfinex","BTCUSD",1645944666757,0.0397941,38744.0,38741.0,0.00021663]
["bitfinex","BTCUSD",1645944666963,0.001,38744.0,38741.0,0.69273228]
["bitfinex","BTCUSD",1645944667258,0.32371029,38745.0,38741.0,0.32625716]
["bitfinex","BTCUSD",1645944667457,0.32371029,38745.0,38741.0,0.32604053]
["bitfinex","BTCUSD",1645944667660,0.32371029,38745.0,38741.0,0.32625671]
["bitfinex","BTCUSD",1645944667858,0.32371029,38745.0,38743.0,0.15850691]
["bitfinex","BTCUSD",1645944668908,0.32371029,38745.0,38742.0,0.00021618]
["bitfinex","BTCUSD",1645944669904,0.32371029,38745.0,38744.0,0.008306]
["bitfinex","BTCUSD",1645944671909,0.32371029,38745.0,38744.0,0.009306]
["bitfinex","BTCUSD",1645944672355,0.32371029,38745.0,38744.0,0.37578112]
["bitfinex","BTCUSD",1645944672554,0.32371029,38745.0,38744.0,0.51154089]
["bitfinex","BTCUSD",1645944673557,0.32371029,38745.0,38744.0,0.18550036]
["bitfinex","BTCUSD",1645944673760,0.32371029,38745.0,38744.0,0.55097548]
["bitfinex","BTCUSD",1645944673958,0.32371029,38745.0,38744.0,0.51167711]
["bitfinex","BTCUSD",1645944675157,0.32371029,38745.0,38744.0,0.51067711]
["bitfinex","BTCUSD",1645944675358,0.32371029,38745.0,38744.0,0.18450036]
["bitfinex","BTCUSD",1645944676030,0.32371029,38745.0,38744.0,0.99672]
["bitfinex","BTCUSD",1645944676236,0.32371029,38745.0,38744.0,0.70809488]
["bitfinex","BTCUSD",1645944676431,0.32371029,38745.0,38744.0,0.42826463]
["bitfinex","BTCUSD",1645944677029,0.32361156,38745.0,38744.0,0.22622027]
["bitfinex","BTCUSD",1645944677227,0.32361156,38745.0,38744.0,0.22522027]
["bitfinex","BTCUSD",1645944677429,0.32361156,38745.0,38744.0,0.12522027]
["bitfinex","BTCUSD",1645944678829,0.32361156,38745.0,38744.0,0.49169539]
["bitfinex","BTCUSD",1645944679131,0.32361156,38745.0,38744.0,0.49162578]
["bitfinex","BTCUSD",1645944679327,0.32361156,38745.0,38744.0,0.97209232]
["bitfinex","BTCUSD",1645944679527,0.32361156,38745.0,38744.0,0.59162578]
["bitfinex","BTCUSD",1645944679780,0.32361156,38745.0,38744.0,0.49162578]
["bitfinex","BTCUSD",1645944679961,0.32361156,38745.0,38744.0,0.87209619]
["bitfinex","BTCUSD",1645944681760,0.32361156,38745.0,38744.0,0.86178619]
["bitfinex","BTCUSD",1645944682161,0.32361156,38745.0,38744.0,0.49531107]
["bitfinex","BTCUSD",1645944684310,0.32361156,38745.0,38744.0,0.44331107]
["bitfinex","BTCUSD",1645944684509,0.32361156,38745.0,38744.0,0.4497117]
["bitfinex","BTCUSD",1645944684707,0.32361156,38745.0,38744.0,0.00823639]
["bitfinex","BTCUSD",1645944685315,0.32361156,38745.0,38744.0,0.33438292]
["bitfinex","BTCUSD",1645944686911,0.32361156,38745.0,38744.0,0.00823639]
["bitfinex","BTCUSD",1645944689367,0.32361156,38745.0,38744.0,0.33438292]
["bitfinex","BTCUSD",1645944689566,0.32361156,38745.0,38744.0,0.00823639]
["bitfinex","BTCUSD",1645944689964,0.32361156,38745.0,38744.0,0.00923639]
["bitfinex","BTCUSD",1645944690364,0.32361156,38745.0,38744.0,0.33538292]
["bitfinex","BTCUSD",1645944690565,0.32361156,38745.0,38744.0,0.00923639]
["bitfinex","BTCUSD",1645944690907,0.32361156,38745.0,38744.0,0.33538292]
["bitfinex","BTCUSD",1645944691311,0.32361156,38745.0,38744.0,0.33438292]
["bitfinex","BTCUSD",1645944693212,0.32361156,38745.0,38744.0,0.00823639]
["bitfinex","BTCUSD",1645944694412,2.5288262,38745.0,38744.0,0.00823639]
["bitfinex","BTCUSD",1645944694665,2.5288262,38745.0,38744.0,0.00792006]
["bitfinex","BTCUSD",1645944694865,0.32361156,38745.0,38744.0,0.00792006]
["bitfinex","BTCUSD",1645944698516,0.33361156,38745.0,38744.0,0.00792006]
["bitfinex","BTCUSD",1645944700016,0.33361156,38745.0,38744.0,0.00892006]
["bitfinex","BTCUSD",1645944700317,0.32361156,38745.0,38742.0,0.37960723]
["bitfinex","BTCUSD",1645944700515,0.32361156,38745.0,38742.0,0.42117933]
["bitfinex","BTCUSD",1645944701523,0.32361156,38745.0,38741.0,0.37678512]
["bitfinex","BTCUSD",1645944701719,0.32361156,38745.0,38742.0,0.04153777]
["bitfinex","BTCUSD",1645944703562,0.32361156,38745.0,38743.0,0.36647512]
["bitfinex","BTCUSD",1645944703962,0.32361156,38745.0,38741.0,0.37678512]
["bitfinex","BTCUSD",1645944704166,0.32361156,38745.0,38742.0,0.04670684]
["bitfinex","BTCUSD",1645944704362,0.32361156,38745.0,38743.0,0.36647512]
["bitfinex","BTCUSD",1645944704762,0.32361156,38745.0,38741.0,0.37678512]
["bitfinex","BTCUSD",1645944704962,0.32361156,38745.0,38742.0,0.04670308]
["bitfinex","BTCUSD",1645944705163,0.32361156,38745.0,38743.0,0.36647512]
["bitfinex","BTCUSD",1645944705366,0.32361156,38745.0,38744.0,0.04670308]
["bitfinex","BTCUSD",1645944705564,0.32361156,38745.0,38744.0,0.4131782]
["bitfinex","BTCUSD",1645944706010,0.32361156,38745.0,38744.0,0.4151782]
["bitfinex","BTCUSD",1645944706812,0.32361156,38745.0,38744.0,0.04870308]
["bitfinex","BTCUSD",1645944707209,0.32361156,38745.0,38744.0,0.04670308]
["bitfinex","BTCUSD",1645944709862,0.22170669,38753.0,38746.0,0.22691325]
["bitfinex","BTCUSD",1645944710063,0.22170669,38753.0,38747.0,0.42703086]
["bitfinex","BTCUSD",1645944710264,0.22170669,38753.0,38747.0,0.38032778]
["bitfinex","BTCUSD",1645944710560,0.22170669,38753.0,38746.0,0.60724103]
["bitfinex","BTCUSD",1645944711363,0.22170669,38753.0,38747.0,0.40749413]
["bitfinex","BTCUSD",1645944712463,0.22170669,38753.0,38746.0,0.60724103]
["bitfinex","BTCUSD",1645944712664,0.22170669,38753.0,38747.0,0.40749631]
["bitfinex","BTCUSD",1645944713910,0.22170669,38753.0,38746.0,0.22691325]
["bitfinex","BTCUSD",1645944714114,0.22170669,38753.0,38746.0,0.64475857]
["bitfinex","BTCUSD",1645944714311,0.22170669,38753.0,38747.0,0.38032778]
["bitfinex","BTCUSD",1645944714516,0.22170669,38753.0,38747.0,0.41784546]
["bitfinex","BTCUSD",1645944716112,0.22170669,38753.0,38747.0,0.41884546]
["bitfinex","BTCUSD",1645944716312,0.22170669,38753.0,38747.0,0.38132778]
["bitfinex","BTCUSD",1645944717383,0.22170669,38753.0,38747.0,0.38032778]
["bitfinex","BTCUSD",1645944717581,0.22170669,38753.0,38747.0,0.41782799]
["bitfinex","BTCUSD",1645944719183,0.1154,38757.0,38747.0,0.41782799]
["bitfinex","BTCUSD",1645944719482,0.36647512,38758.0,38747.0,0.41782799]
["bitfinex","BTCUSD",1645944720082,0.00023516,38759.0,38747.0,0.41882799]
["bitfinex","BTCUSD",1645944720282,0.172265,38755.0,38747.0,0.41882799]
["bitfinex","BTCUSD",1645944720482,0.172265,38755.0,38747.0,0.38132778]
["bitfinex","BTCUSD",1645944720684,0.36647512,38754.0,38747.0,0.001]
["bitfinex","BTCUSD",1645944721217,0.36647512,38754.0,38746.0,0.22691325]
["bitfinex","BTCUSD",1645944721417,1.77889802,38748.0,38746.0,0.22691325]
["bitfinex","BTCUSD",1645944721817,0.172265,38755.0,38746.0,0.64198935]
["bitfinex","BTCUSD",1645944722017,0.172265,38755.0,38746.0,0.60824103]
["bitfinex","BTCUSD",1645944722417,0.36647512,38754.0,38746.0,0.60824103]
["bitfinex","BTCUSD",1645944722618,0.172265,38755.0,38746.0,0.60824103]
["bitfinex","BTCUSD",1645944722817,0.36647512,38754.0,38746.0,0.60824103]
["bitfinex","BTCUSD",1645944723418,0.36637579,38754.0,38746.0,0.60824103]
["bitfinex","BTCUSD",1645944723718,0.172265,38755.0,38746.0,0.60824103]
["bitfinex","BTCUSD",1645944723918,0.172265,38755.0,38746.0,0.60724103]
["bitfinex","BTCUSD",1645944726164,0.172265,38755.0,38746.0,0.60824103]
["bitfinex","BTCUSD",1645944726564,0.36647512,38758.0,38746.0,0.60824103]
["bitfinex","BTCUSD",1645944726767,0.00023516,38759.0,38748.0,0.38032778]
["bitfinex","BTCUSD",1645944726965,0.00023516,38759.0,38747.0,0.38032778]
["bitfinex","BTCUSD",1645944727167,0.00023516,38759.0,38747.0,0.41074056]
["bitfinex","BTCUSD",1645944727567,0.23904503,38758.0,38747.0,0.41074056]
["bitfinex","BTCUSD",1645944727966,0.23904503,38758.0,38747.0,0.38032778]
["bitfinex","BTCUSD",1645944728165,0.23904503,38758.0,38747.0,0.41073976]
["bitfinex","BTCUSD",1645944729026,0.36647512,38757.0,38747.0,0.41073976]
["bitfinex","BTCUSD",1645944729228,0.23904503,38758.0,38746.0,0.60724103]
["bitfinex","BTCUSD",1645944729426,0.23904503,38758.0,38747.0,0.40748941]
["bitfinex","BTCUSD",1645944729627,0.36647512,38757.0,38747.0,0.40748941]
["bitfinex","BTCUSD",1645944730130,0.36647512,38757.0,38747.0,0.001]
["bitfinex","BTCUSD",1645944731326,0.36647512,38757.0,38746.0,0.60724103]
["bitfinex","BTCUSD",1645944731528,0.36647512,38757.0,38743.0,0.1]
["bitfinex","BTCUSD",1645944731529,0.17135541,38752.0,38745.0,0.38032778]
["bitfinex","BTCUSD",1645944731729,0.36647512,38751.0,38745.0,0.38032778]
["bitfinex","BTCUSD",1645944731930,0.36647512,38751.0,38742.0,0.70197598]
["bitfinex","BTCUSD",1645944732173,0.052,38750.0,38742.0,0.70197598]
["bitfinex","BTCUSD",1645944732370,0.36647512,38749.0,38742.0,0.3216482]
["bitfinex","BTCUSD",1645944732570,0.18255791,38745.0,38742.0,0.3216482]
["bitfinex","BTCUSD",1645944732772,0.18255791,38745.0,38742.0,0.2022482]
["bitfinex","BTCUSD",1645944734068,0.18255791,38745.0,38742.0,0.2032482]
["bitfinex","BTCUSD",1645944735472,0.18255791,38745.0,38742.0,0.2022482]
["bitfinex","BTCUSD",1645944736117,0.18255791,38745.0,38741.0,0.01054524]
["bitfinex","BTCUSD",1645944737119,0.18255791,38745.0,38741.0,0.01031]
["bitfinex","BTCUSD",1645944737317,0.18255791,38745.0,38741.0,0.01054524]
["bitfinex","BTCUSD",1645944738117,0.18255791,38745.0,38741.0,0.01154524]
["bitfinex","BTCUSD",1645944738417,0.18255791,38745.0,38741.0,0.01131]
["bitfinex","BTCUSD",1645944738628,0.18255791,38745.0,38741.0,0.01154524]
["bitfinex","BTCUSD",1645944739672,0.18255791,38745.0,38741.0,0.01031]
["bitfinex","BTCUSD",1645944739869,0.18255791,38745.0,38741.0,0.01054524]
["bitfinex","BTCUSD",1645944740269,0.18255791,38745.0,38741.0,0.00023524]
["bitfinex","BTCUSD",1645944740872,0.18255791,38745.0,38740.0,0.26]
["bitfinex","BTCUSD",1645944741072,0.18255791,38745.0,38741.0,0.00023524]
["bitfinex","BTCUSD",1645944741973,0.18255791,38745.0,38740.0,0.26]
["bitfinex","BTCUSD",1645944742174,0.18255791,38745.0,38741.0,0.00123524]
["bitfinex","BTCUSD",1645944743175,0.18255791,38745.0,38741.0,0.001]
["bitfinex","BTCUSD",1645944743414,0.18255791,38745.0,38741.0,0.00023524]
["bitfinex","BTCUSD",1645944744214,0.18255791,38745.0,38741.0,0.00123524]
["bitfinex","BTCUSD",1645944744415,0.18255791,38745.0,38741.0,0.001]
["bitfinex","BTCUSD",1645944744615,0.18255791,38745.0,38741.0,0.00123524]
["bitfinex","BTCUSD",1645944745518,0.18255791,38745.0,38740.0,0.26]
["bitfinex","BTCUSD",1645944745717,0.18255791,38745.0,38741.0,0.00023524]
["bitfinex","BTCUSD",1645944746719,0.18255791,38745.0,38740.0,0.26]
["bitfinex","BTCUSD",1645944746920,0.18255791,38745.0,38741.0,0.00023524]
["bitfinex","BTCUSD",1645944748067,0.18255791,38745.0,38740.0,0.26]
["bitfinex","BTCUSD",1645944748263,0.18255791,38745.0,38741.0,0.00023524]
["bitfinex","BTCUSD",1645944748464,0.18244218,38745.0,38741.0,0.00023524]
["bitfinex","BTCUSD",1645944749266,0.18244218,38745.0,38740.0,0.26]
["bitfinex","BTCUSD",1645944749468,0.18244218,38745.0,38741.0,0.00023524]
["bitfinex","BTCUSD",1645944750468,0.18244218,38745.0,38741.0,0.001]
["bitfinex","BTCUSD",1645944750672,0.18244218,38745.0,38741.0,0.00123524]
["bitfinex","BTCUSD",1645944751513,0.18244218,38745.0,38741.0,0.001]
["bitfinex","BTCUSD",1645944751713,0.18244218,38745.0,38741.0,0.00023524]
["bitfinex","BTCUSD",1645944752714,0.18244218,38745.0,38740.0,0.26]
["bitfinex","BTCUSD",1645944752919,0.27445288,38752.0,38740.0,0.26]
["bitfinex","BTCUSD",1645944752920,0.36647512,38751.0,38741.0,0.00023524]
["bitfinex","BTCUSD",1645944753122,0.1,38752.0,38741.0,0.00023524]
["bitfinex","BTCUSD",1645944753426,0.03896008,38754.0,38741.0,0.32627503]
["bitfinex","BTCUSD",1645944753618,0.540928,38756.0,38742.0,0.58008504]
["bitfinex","BTCUSD",1645944753818,0.32230775,38757.0,38742.0,0.58008504]
["bitfinex","BTCUSD",1645944754017,0.59027515,38756.0,38749.0,0.20332476]
["bitfinex","BTCUSD",1645944754220,0.22380003,38756.0,38749.0,0.20332476]
["bitfinex","BTCUSD",1645944755065,0.19641003,38756.0,38749.0,0.20332476]
["bitfinex","BTCUSD",1645944755867,0.36492054,38755.0,38749.0,0.20332476]
["bitfinex","BTCUSD",1645944756268,0.19841003,38756.0,38749.0,0.20332476]
["bitfinex","BTCUSD",1645944756467,0.36492054,38755.0,38749.0,0.20332476]
["bitfinex","BTCUSD",1645944757372,0.36492054,38755.0,38744.0,0.001]
["bitfinex","BTCUSD",1645944757967,0.36492054,38755.0,38743.0,0.32603979]
["bitfinex","BTCUSD",1645944758171,0.36492054,38755.0,38746.0,0.1625025]
["bitfinex","BTCUSD",1645944758409,0.36492054,38755.0,38746.0,0.37124228]
["bitfinex","BTCUSD",1645944758615,0.36492054,38755.0,38746.0,0.20873978]
["bitfinex","BTCUSD",1645944760012,0.21560537,38750.0,38743.0,0.26]
["bitfinex","BTCUSD",1645944763272,0.21560537,38750.0,38744.0,0.19586397]
["bitfinex","BTCUSD",1645944764265,0.21560537,38750.0,38744.0,0.19686397]
["bitfinex","BTCUSD",1645944765067,0.21560537,38750.0,38744.0,0.32709687]
["bitfinex","BTCUSD",1645944765467,0.21560537,38750.0,38744.0,0.32609687]
["bitfinex","BTCUSD",1645944765666,0.21560537,38750.0,38743.0,0.26]
["bitfinex","BTCUSD",1645944765667,0.21560537,38750.0,38743.0,0.58609687]
["bitfinex","BTCUSD",1645944767522,0.21560537,38750.0,38743.0,0.77140645]
["bitfinex","BTCUSD",1645944767722,0.21560537,38750.0,38743.0,0.58609687]
["bitfinex","BTCUSD",1645944768421,2.0141028,38744.0,38743.0,0.26]
["bitfinex","BTCUSD",1645944769425,0.000105,38749.0,38743.0,0.26]
["bitfinex","BTCUSD",1645944770268,0.000105,38749.0,38743.0,0.261]
["bitfinex","BTCUSD",1645944771675,0.000105,38749.0,38743.0,0.26]
["bitfinex","BTCUSD",1645944773413,0.000105,38749.0,38744.0,0.32614588]
["bitfinex","BTCUSD",1645944773613,0.000105,38749.0,38747.0,0.17903607]
["bitfinex","BTCUSD",1645944774314,0.000105,38749.0,38744.0,0.32614588]
["bitfinex","BTCUSD",1645944774518,0.000105,38752.0,38744.0,0.32614588]
["bitfinex","BTCUSD",1645944775329,0.000105,38752.0,38745.0,0.18249085]
["bitfinex","BTCUSD",1645944775515,0.000105,38752.0,38744.0,0.32614588]
["bitfinex","BTCUSD",1645944776116,0.000105,38752.0,38745.0,0.32614588]
["bitfinex","BTCUSD",1645944778368,0.000105,38752.0,38746.0,0.20082255]
["bitfinex","BTCUSD",1645944778566,0.000105,38752.0,38745.0,0.32614588]
["bitfinex","BTCUSD",1645944779467,0.000105,38752.0,38745.0,0.54950817]
["bitfinex","BTCUSD",1645944779868,0.000105,38752.0,38745.0,0.32614588]
["bitfinex","BTCUSD",1645944780769,0.000105,38752.0,38745.0,0.32714588]
["bitfinex","BTCUSD",1645944781615,0.000105,38752.0,38745.0,0.32614588]
["bitfinex","BTCUSD",1645944781816,0.000105,38752.0,38744.0,0.32614588]
["bitfinex","BTCUSD",1645944782020,4.64e-06,38752.0,38744.0,0.32614588]
["bitfinex","BTCUSD",1645944782716,4.64e-06,38752.0,38744.0,0.51323408]
["bitfinex","BTCUSD",1645944783316,4.64e-06,38752.0,38744.0,0.32614588]
["bitfinex","BTCUSD",1645944784517,4.64e-06,38752.0,38744.0,0.32257868]
["bitfinex","BTCUSD",1645944786066,4.64e-06,38752.0,38743.0,0.26]
["bitfinex","BTCUSD",1645944787470,4.64e-06,38752.0,38744.0,0.21410679]
["bitfinex","BTCUSD",1645944787670,4.64e-06,38752.0,38743.0,0.64032778]
["bitfinex","BTCUSD",1645944788715,4.64e-06,38752.0,38743.0,0.86446679]
["bitfinex","BTCUSD",1645944789314,0.008854,38745.0,38743.0,0.86446679]
["bitfinex","BTCUSD",1645944789714,0.0079489,38745.0,38743.0,0.86446679]
["bitfinex","BTCUSD",1645944790515,0.0079489,38745.0,38743.0,0.64032778]
["bitfinex","BTCUSD",1645944791118,0.0079489,38745.0,38743.0,0.26]
["bitfinex","BTCUSD",1645944791318,0.0079489,38745.0,38743.0,0.64055806]
["bitfinex","BTCUSD",1645944791518,0.0079489,38745.0,38743.0,0.26]
["bitfinex","BTCUSD",1645944791718,0.0079489,38745.0,38743.0,0.43181056]
["bitfinex","BTCUSD",1645944792571,0.0079489,38745.0,38744.0,0.32619978]
["bitfinex","BTCUSD",1645944792774,0.0079489,38745.0,38743.0,0.64055806]
["bitfinex","BTCUSD",1645944793173,0.0079489,38745.0,38744.0,0.32621579]
["bitfinex","BTCUSD",1645944793373,0.0079489,38745.0,38744.0,0.326216]
["bitfinex","BTCUSD",1645944793673,0.0079489,38745.0,38743.0,0.43271653]
["bitfinex","BTCUSD",1645944794071,0.0079489,38745.0,38744.0,0.44150882]
["bitfinex","BTCUSD",1645944794272,0.0079489,38745.0,38744.0,0.11295076]
["bitfinex","BTCUSD",1645944794572,4.64e-06,38752.0,38745.0,1.27585]
["bitfinex","BTCUSD",1645944794772,4.64e-06,38752.0,38751.0,0.32603372]
["bitfinex","BTCUSD",1645944794972,4.64e-06,38752.0,38751.0,0.052]
["bitfinex","BTCUSD",1645944795376,4.64e-06,38752.0,38751.0,0.37798368]
["bitfinex","BTCUSD",1645944796230,4.64e-06,38752.0,38751.0,0.37898368]
["bitfinex","BTCUSD",1645944797429,4.64e-06,38752.0,38751.0,0.052]
["bitfinex","BTCUSD",1645944797630,4.64e-06,38752.0,38751.0,0.37798368]
["bitfinex","BTCUSD",1645944798231,4.64e-06,38752.0,38751.0,0.74390422]
["bitfinex","BTCUSD",1645944799432,4.64e-06,38752.0,38751.0,0.74290422]
["bitfinex","BTCUSD",1645944799866,4.64e-06,38752.0,38751.0,0.41692054]
["bitfinex","BTCUSD",1645944800068,4.64e-06,38752.0,38751.0,0.74290422]
["bitfinex","BTCUSD",1645944800266,4.64e-06,38752.0,38751.0,0.41692054]
["bitfinex","BTCUSD",1645944802268,4.64e-06,38752.0,38751.0,0.41792054]
["bitfinex","BTCUSD",1645944803718,4.64e-06,38752.0,38751.0,0.41692054]
["bitfinex","BTCUSD",1645944804214,4.64e-06,38752.0,38751.0,0.67792054]
["bitfinex","BTCUSD",1645944805515,4.64e-06,38752.0,38751.0,0.67692054]
["bitfinex","BTCUSD",1645944806413,4.64e-06,38752.0,38751.0,0.67792054]
["bitfinex","BTCUSD",1645944806712,4.64e-06,38752.0,38751.0,0.66792054]
["bitfinex","BTCUSD",1645944807567,4.64e-06,38752.0,38751.0,0.66692054]
["bitfinex","BTCUSD",1645944809672,4.64e-06,38752.0,38751.0,0.302]
["bitfinex","BTCUSD",1645944811519,4.64e-06,38752.0,38751.0,0.26]
["bitfinex","BTCUSD",1645944818177,4.64e-06,38752.0,38751.0,0.3599]
["bitfinex","BTCUSD",1645944818412,4.64e-06,38752.0,38751.0,0.26]
["bitfinex","BTCUSD",1645944820615,4.64e-06,38752.0,38751.0,0.62492054]
["bitfinex","BTCUSD",1645944820915,4.64e-06,38752.0,38751.0,0.26]
["bitfinex","BTCUSD",1645944823782,4.64e-06,38752.0,38751.0,0.62492054]
["bitfinex","BTCUSD",1645944824182,4.64e-06,38752.0,38751.0,2.08120321]
["bitfinex","BTCUSD",1645944824389,0.00019932,38759.0,38753.0,5.536e-05]
["bitfinex","BTCUSD",1645944824580,0.00019932,38759.0,38756.0,0.35160185]
["bitfinex","BTCUSD",1645944824780,0.00019932,38759.0,38758.0,0.23394882]
["bitfinex","BTCUSD",1645944824979,0.41247609,38772.0,38758.0,0.66117936]
["bitfinex","BTCUSD",1645944825181,0.41247609,38772.0,38759.0,0.01031]
["bitfinex","BTCUSD",1645944825182,0.00079721,38765.0,38759.0,0.01031]
["bitfinex","BTCUSD",1645944825381,0.00079721,38765.0,38760.0,0.052]
["bitfinex","BTCUSD",1645944826019,0.19810481,38766.0,38760.0,0.052]
["bitfinex","BTCUSD",1645944826416,0.00019932,38764.0,38760.0,0.052]
["bitfinex","BTCUSD",1645944827426,2.53313306,38765.0,38760.0,0.052]
["bitfinex","BTCUSD",1645944827620,2.53313306,38765.0,38756.0,0.01031]
["bitfinex","BTCUSD",1645944827621,0.00019932,38764.0,38756.0,0.01031]
["bitfinex","BTCUSD",1645944827817,0.15599999,38759.0,38755.0,0.1235]
["bitfinex","BTCUSD",1645944828016,0.15599999,38759.0,38753.0,5.536e-05]
["bitfinex","BTCUSD",1645944828416,0.17023279,38758.0,38753.0,5.536e-05]
["bitfinex","BTCUSD",1645944830070,2.199e-05,38753.0,38752.0,0.1931]
["bitfinex","BTCUSD",1645944832671,2.199e-05,38753.0,38752.0,0.55802054]
["bitfinex","BTCUSD",1645944833070,2.199e-05,38753.0,38752.0,0.1931]
["bitfinex","BTCUSD",1645944833920,2.199e-05,38753.0,38752.0,0.55802054]
["bitfinex","BTCUSD",1645944836322,2.199e-05,38753.0,38752.0,0.1931]
["bitfinex","BTCUSD",1645944839277,2.199e-05,38753.0,38752.0,0.4531]
["bitfinex","BTCUSD",1645944839478,2.199e-05,38753.0,38752.0,0.26]
["bitfinex","BTCUSD",1645944840084,0.36494253,38753.0,38752.0,0.26]
["bitfinex","BTCUSD",1645944840285,0.74613553,38753.0,38752.0,0.26]
["bitfinex","BTCUSD",1645944840677,0.36494253,38753.0,38752.0,0.26]
["bitfinex","BTCUSD",1645944840921,0.38121499,38753.0,38752.0,0.26]
["bitfinex","BTCUSD",1645944842324,0.74613553,38753.0,38752.0,0.26]
["bitfinex","BTCUSD",1645944842522,0.74613553,38753.0,38748.0,0.00013979]
["bitfinex","BTCUSD",1645944842523,0.36494253,38753.0,38748.0,0.00013979]
["bitfinex","BTCUSD",1645944842726,0.36594253,38753.0,38748.0,0.00013979]
["bitfinex","BTCUSD",1645944844124,0.36494253,38753.0,38748.0,0.00013979]
["bitfinex","BTCUSD",1645944844527,0.381193,38752.0,38748.0,0.00013979]
["bitfinex","BTCUSD",1645944844772,0.36492054,38751.0,38748.0,0.00013979]
["bitfinex","BTCUSD",1645944844970,0.381193,38750.0,38748.0,0.00013979]
["bitfinex","BTCUSD",1645944845171,0.36492054,38749.0,38748.0,0.00013979]
["bitfinex","BTCUSD",1645944845378,0.74611354,38749.0,38748.0,0.00013979]
["bitfinex","BTCUSD",1645944846574,0.74611354,38749.0,38748.0,0.00113979]
["bitfinex","BTCUSD",1645944847574,0.381193,38749.0,38748.0,0.00113979]
["bitfinex","BTCUSD",1645944847779,0.36492054,38752.0,38748.0,0.00013979]
["bitfinex","BTCUSD",1645944849017,0.36492054,38752.0,38748.0,0.00113979]
["bitfinex","BTCUSD",1645944849418,0.381193,38751.0,38748.0,0.00113979]
["bitfinex","BTCUSD",1645944849617,0.36492054,38752.0,38748.0,0.00113979]
["bitfinex","BTCUSD",1645944850221,0.36492054,38752.0,38748.0,0.00013979]
["bitfinex","BTCUSD",1645944850623,0.36592054,38752.0,38748.0,0.00013979]
["bitfinex","BTCUSD",1645944850821,0.001,38752.0,38748.0,0.00013979]
["bitfinex","BTCUSD",1645944851426,0.001,38752.0,38748.0,0.22013979]
["bitfinex","BTCUSD",1645944852024,2.199e-05,38753.0,38748.0,0.22013979]
["bitfinex","BTCUSD",1645944852486,2.199e-05,38753.0,38748.0,0.22113979]
["bitfinex","BTCUSD",1645944853687,2.199e-05,38753.0,38748.0,0.22013979]
["bitfinex","BTCUSD",1645944853988,0.23652999,38756.0,38753.0,8.419e-05]
["bitfinex","BTCUSD",1645944856416,0.15621699,38759.0,38753.0,8.419e-05]
["bitfinex","BTCUSD",1645944856817,0.15621699,38759.0,38753.0,0.00108419]
["bitfinex","BTCUSD",1645944857215,0.15599999,38759.0,38753.0,0.00108419]
["bitfinex","BTCUSD",1645944857616,0.15621699,38759.0,38753.0,0.00108419]
["bitfinex","BTCUSD",1645944858117,0.15621699,38759.0,38753.0,8.419e-05]
["bitfinex","BTCUSD",1645944858518,0.15099999,38759.0,38753.0,0.00108419]
["bitfinex","BTCUSD",1645944858718,0.15121699,38759.0,38753.0,0.00108419]
["bitfinex","BTCUSD",1645944859138,0.15121699,38759.0,38753.0,0.00063569]
["bitfinex","BTCUSD",1645944859776,0.15099999,38759.0,38751.0,0.15980403]
["bitfinex","BTCUSD",1645944859975,0.15121699,38759.0,38751.0,0.15980403]
["bitfinex","BTCUSD",1645944860176,0.15121699,38759.0,38750.0,0.01031]
["bitfinex","BTCUSD",1645944860780,0.15099999,38759.0,38750.0,0.01031]
["bitfinex","BTCUSD",1645944861190,0.15099999,38759.0,38751.0,0.1941452]
["bitfinex","BTCUSD",1645944861384,0.15121698,38759.0,38751.0,0.1941452]
["bitfinex","BTCUSD",1645944861582,0.51613752,38759.0,38751.0,0.1941452]
["bitfinex","BTCUSD",1645944861784,0.15121698,38759.0,38751.0,0.1941452]
["bitfinex","BTCUSD",1645944861982,0.51592053,38759.0,38751.0,0.1941452]
["bitfinex","BTCUSD",1645944862184,0.15099999,38759.0,38751.0,0.1941452]
["bitfinex","BTCUSD",1645944862383,0.15121699,38759.0,38751.0,0.1941452]
["bitfinex","BTCUSD",1645944863183,0.15099999,38759.0,38751.0,0.1941452]
["bitfinex","BTCUSD",1645944863622,0.15121699,38759.0,38751.0,0.1941452]
["bitfinex","BTCUSD",1645944864419,0.15099999,38759.0,38751.0,0.1941452]
["bitfinex","BTCUSD",1645944864619,0.15121699,38759.0,38755.0,0.21427439]
["bitfinex","BTCUSD",1645944865620,0.15099999,38759.0,38755.0,0.21427439]
["bitfinex","BTCUSD",1645944866022,0.15121699,38759.0,38755.0,0.21427439]
["bitfinex","BTCUSD",1645944866824,0.15099999,38759.0,38755.0,0.21427439]
["bitfinex","BTCUSD",1645944867021,0.15121699,38759.0,38755.0,0.21427439]
["bitfinex","BTCUSD",1645944867971,0.15099999,38759.0,38755.0,0.21427439]
["bitfinex","BTCUSD",1645944868374,0.15121699,38759.0,38755.0,0.21427439]
["bitfinex","BTCUSD",1645944868573,0.15121699,38759.0,38755.0,0.21527439]
["bitfinex","BTCUSD",1645944868777,0.001411,38758.0,38755.0,0.21527439]
["bitfinex","BTCUSD",1645944869974,0.001411,38758.0,38752.0,0.01031]
["bitfinex","BTCUSD",1645944870375,0.001411,38758.0,38751.0,0.33613485]
["bitfinex","BTCUSD",1645944870774,0.001411,38758.0,38754.0,0.16897191]
["bitfinex","BTCUSD",1645944871019,0.001411,38758.0,38754.0,0.36782989]
["bitfinex","BTCUSD",1645944872919,0.001411,38758.0,38754.0,0.19885798]
["bitfinex","BTCUSD",1645944875077,0.001411,38758.0,38755.0,0.33613485]
["bitfinex","BTCUSD",1645944875273,0.001411,38758.0,38755.0,0.38813485]
["bitfinex","BTCUSD",1645944875873,0.001411,38758.0,38757.0,0.1740765]
["bitfinex","BTCUSD",1645944876077,0.001411,38758.0,38757.0,0.052]
["bitfinex","BTCUSD",1645944876678,0.001411,38758.0,38757.0,0.054]
["bitfinex","BTCUSD",1645944877878,0.001411,38758.0,38757.0,0.052]
["bitfinex","BTCUSD",1645944878274,0.001411,38758.0,38757.0,0.0515518]
["bitfinex","BTCUSD",1645944882674,0.001411,38758.0,38757.0,0.27610335]
["bitfinex","BTCUSD",1645944884276,0.001411,38758.0,38757.0,0.22455155]
["bitfinex","BTCUSD",1645944884504,0.001411,38758.0,38757.0,0.22655155]
["bitfinex","BTCUSD",1645944885279,0.001411,38758.0,38757.0,0.002]
["bitfinex","BTCUSD",1645944885476,0.001411,38758.0,38757.0,0.222]
["bitfinex","BTCUSD",1645944885936,0.001411,38758.0,38757.0,0.22]
["bitfinex","BTCUSD",1645944889978,0.001411,38758.0,38757.0,0.44345479]
["bitfinex","BTCUSD",1645944890474,0.001411,38758.0,38757.0,0.44545479]
["bitfinex","BTCUSD",1645944890875,0.001411,38758.0,38757.0,0.222]
["bitfinex","BTCUSD",1645944891877,0.001411,38758.0,38757.0,0.43183643]
["bitfinex","BTCUSD",1645944892677,0.001411,38758.0,38757.0,0.43383643]
["bitfinex","BTCUSD",1645944893278,0.001411,38758.0,38757.0,0.75966128]
["bitfinex","BTCUSD",1645944893718,0.001411,38758.0,38757.0,0.75766128]
["bitfinex","BTCUSD",1645944894618,0.001411,38758.0,38757.0,0.75966128]
["bitfinex","BTCUSD",1645944894819,0.001411,38758.0,38757.0,0.54782485]
["bitfinex","BTCUSD",1645944895026,0.001411,38758.0,38757.0,0.91274539]
["bitfinex","BTCUSD",1645944895820,0.001411,38758.0,38757.0,1.07596275]
["bitfinex","BTCUSD",1645944896520,0.001411,38758.0,38757.0,0.91074539]
["bitfinex","BTCUSD",1645944897579,0.001411,38758.0,38757.0,1.10650117]
["bitfinex","BTCUSD",1645944898276,0.001411,38758.0,38757.0,0.78067632]
["bitfinex","BTCUSD",1645944898677,0.001411,38758.0,38757.0,0.58492054]
["bitfinex","BTCUSD",1645944898879,0.001411,38758.0,38757.0,0.22]
["bitfinex","BTCUSD",1645944899281,0.00133787,38758.0,38757.0,0.22]
["bitfinex","BTCUSD",1645944900182,0.00133787,38758.0,38757.0,0.5458034]
["bitfinex","BTCUSD",1645944900379,0.00133787,38758.0,38757.0,0.22]
["bitfinex","BTCUSD",1645944904677,0.00133787,38758.0,38757.0,0.222]
["bitfinex","BTCUSD",1645944904876,0.00133787,38758.0,38757.0,0.5478034]
["bitfinex","BTCUSD",1645944905077,0.00133787,38758.0,38757.0,0.222]
["bitfinex","BTCUSD",1645944905876,0.00133787,38758.0,38757.0,0.22]
["bitfinex","BTCUSD",1645944906776,0.00133787,38758.0,38757.0,0.5478805]
["bitfinex","BTCUSD",1645944907780,0.00133787,38758.0,38757.0,0.5458805]
["bitfinex","BTCUSD",1645944911926,0.00133787,38758.0,38757.0,0.22]
["bitfinex","BTCUSD",1645944913871,0.36625841,38758.0,38757.0,0.22]
["bitfinex","BTCUSD",1645944914073,0.00133787,38758.0,38757.0,0.22]
["bitfinex","BTCUSD",1645944916626,0.00133787,38758.0,38757.0,0.221]
["bitfinex","BTCUSD",1645944918427,0.00133787,38758.0,38757.0,0.22]
["bitfinex","BTCUSD",1645944924127,0.0012656,38758.0,38757.0,0.22]
["bitfinex","BTCUSD",1645944925524,0.0012656,38758.0,38757.0,0.221]
["bitfinex","BTCUSD",1645944926427,0.0012656,38758.0,38757.0,0.220861]
["bitfinex","BTCUSD",1645944926824,0.0012656,38758.0,38757.0,0.219861]
["bitfinex","BTCUSD",1645944927673,0.0012656,38758.0,38757.0,0.220861]
["bitfinex","BTCUSD",1645944928275,0.0012656,38758.0,38757.0,0.218861]
["bitfinex","BTCUSD",1645944932025,0.0012656,38758.0,38757.0,0.219861]
["bitfinex","BTCUSD",1645944933427,0.0012656,38758.0,38757.0,0.218861]
["bitfinex","BTCUSD",1645944934226,0.00019794,38758.0,38757.0,0.218861]
["bitfinex","BTCUSD",1645944935082,0.36264811,38756.0,38754.0,0.00013979]
["bitfinex","BTCUSD",1645944936074,0.36264811,38756.0,38754.0,0.00113979]
["bitfinex","BTCUSD",1645944937279,0.00019794,38755.0,38754.0,0.00113979]
["bitfinex","BTCUSD",1645944937475,0.00019794,38755.0,38754.0,0.00013979]
["bitfinex","BTCUSD",1645944938430,0.00019794,38755.0,38754.0,0.00113979]
["bitfinex","BTCUSD",1645944939627,0.00019794,38755.0,38754.0,0.00013979]
["bitfinex","BTCUSD",1645944940327,0.36264811,38756.0,38754.0,0.00013979]
["bitfinex","BTCUSD",1645944940527,0.35784605,38756.0,38754.0,0.00013979]
["bitfinex","BTCUSD",1645944941733,0.35784605,38756.0,38754.0,0.22013979]
["bitfinex","BTCUSD",1645944942174,0.35784605,38756.0,38754.0,0.22113979]
["bitfinex","BTCUSD",1645944943176,0.35784605,38756.0,38754.0,0.00113979]
["bitfinex","BTCUSD",1645944943376,0.35784605,38756.0,38754.0,0.00013979]
["bitfinex","BTCUSD",1645944948119,0.35784605,38756.0,38754.0,0.00113979]
["bitfinex","BTCUSD",1645944949121,0.36528364,38755.0,38754.0,0.00113979]
["bitfinex","BTCUSD",1645944949526,0.36528364,38755.0,38754.0,0.00013979]
["bitfinex","BTCUSD",1645944953829,0.35784605,38756.0,38754.0,0.00013979]
["bitfinex","BTCUSD",1645944956147,0.35784605,38756.0,38754.0,0.00113979]
["bitfinex","BTCUSD",1645944957495,0.61924845,38772.0,38756.0,1.25]
["bitfinex","BTCUSD",1645944957691,0.14755872,38777.0,38756.0,1.25]
["bitfinex","BTCUSD",1645944957692,0.22618129,38783.0,38772.0,0.8]
["bitfinex","BTCUSD",1645944957890,0.07099281,38794.0,38772.0,0.8]
["bitfinex","BTCUSD",1645944957891,0.02658329,38808.0,38785.0,0.01]
["bitfinex","BTCUSD",1645944958091,0.33444299,38811.0,38796.0,0.1]
["bitfinex","BTCUSD",1645944958092,0.2455227,38811.0,38796.0,0.1]
["bitfinex","BTCUSD",1645944958288,0.2,38822.0,38797.0,0.36528364]
["bitfinex","BTCUSD",1645944958289,0.08112751,38798.0,38797.0,0.36528364]
["bitfinex","BTCUSD",1645944958486,0.31675961,38813.0,38798.0,0.56001632]
["bitfinex","BTCUSD",1645944958682,0.00953144,38811.0,38800.0,1.194904]
["bitfinex","BTCUSD",1645944958885,0.48999528,38829.0,38810.0,0.6506]
["bitfinex","BTCUSD",1645944958886,0.0103,38825.0,38810.0,0.6506]
["bitfinex","BTCUSD",1645944959086,0.7878,38836.0,38804.0,0.371304]
["bitfinex","BTCUSD",1645944959087,0.0103,38828.0,38817.0,0.6506]
["bitfinex","BTCUSD",1645944959289,0.1,38833.0,38818.0,0.74576464]
["bitfinex","BTCUSD",1645944959290,0.2,38822.0,38818.0,0.74576464]
["bitfinex","BTCUSD",1645944959584,0.3498,38836.0,38818.0,0.79776464]
["bitfinex","BTCUSD",1645944959585,0.00082519,38825.0,38818.0,0.79776464]
["bitfinex","BTCUSD",1645944959789,0.18628431,38825.0,38820.0,0.380911]
["bitfinex","BTCUSD",1645944959988,0.16128431,38825.0,38824.0,0.380801]
["bitfinex","BTCUSD",1645944960183,0.16128431,38825.0,38824.0,0.01389427]
["bitfinex","BTCUSD",1645944960386,0.16128431,38825.0,38819.0,0.06088]
["bitfinex","BTCUSD",1645944960387,0.85,38824.0,38814.0,0.380801]
["bitfinex","BTCUSD",1645944960586,0.85,38824.0,38811.0,0.05]
["bitfinex","BTCUSD",1645944960587,0.1,38823.0,38811.0,0.05]
["bitfinex","BTCUSD",1645944960784,0.1,38823.0,38815.0,0.06088]
["bitfinex","BTCUSD",1645944960785,0.18872115,38819.0,38815.0,0.06088]
["bitfinex","BTCUSD",1645944961046,0.18872115,38819.0,38814.0,0.06088]
["bitfinex","BTCUSD",1645944961238,0.18872115,38819.0,38816.0,0.06088]
["bitfinex","BTCUSD",1645944961239,0.209657,38818.0,38816.0,0.06088]
["bitfinex","BTCUSD",1645944961438,0.209657,38818.0,38814.0,0.06088]
["bitfinex","BTCUSD",1645944961439,0.309657,38818.0,38814.0,0.06088]
["bitfinex","BTCUSD",1645944961642,0.152,38818.0,38814.0,0.06088]
["bitfinex","BTCUSD",1645944961846,0.152,38818.0,38803.0,0.05]
["bitfinex","BTCUSD",1645944961847,0.1,38816.0,38803.0,0.05]
["bitfinex","BTCUSD",1645944962043,0.66591547,38817.0,38803.0,0.05]
["bitfinex","BTCUSD",1645944962044,0.1,38814.0,38803.0,0.05]
["bitfinex","BTCUSD",1645944962240,1.010257,38814.0,38813.0,0.0001]
["bitfinex","BTCUSD",1645944962440,2.33334064,38814.0,38813.0,0.0001]
["bitfinex","BTCUSD",1645944962644,1.180257,38814.0,38813.0,0.0001]
["bitfinex","BTCUSD",1645944962843,0.93928959,38814.0,38813.0,0.0001]
["bitfinex","BTCUSD",1645944963148,0.0103,38814.0,38813.0,0.0001]
["bitfinex","BTCUSD",1645944963343,0.1,38818.0,38813.0,0.0001]
["bitfinex","BTCUSD",1645944963559,0.1,38818.0,38809.0,0.00023764]
["bitfinex","BTCUSD",1645944963842,0.28372115,38819.0,38809.0,0.00023764]
["bitfinex","BTCUSD",1645944964039,0.28372115,38819.0,38810.0,0.380801]
["bitfinex","BTCUSD",1645944964240,0.28372115,38819.0,38809.0,0.002]
["bitfinex","BTCUSD",1645944964440,0.18372115,38819.0,38809.0,0.00223765]
["bitfinex","BTCUSD",1645944964674,0.28372115,38819.0,38809.0,0.00223765]
["bitfinex","BTCUSD",1645944965075,0.18032415,38816.0,38809.0,0.00223765]
["bitfinex","BTCUSD",1645944965280,0.28372115,38819.0,38818.0,0.36064829]
["bitfinex","BTCUSD",1645944965281,0.44137815,38819.0,38818.0,0.36064829]
["bitfinex","BTCUSD",1645944965686,0.49337815,38819.0,38818.0,0.36064829]
["bitfinex","BTCUSD",1645944965876,0.70675515,38819.0,38818.0,0.36064829]
["bitfinex","BTCUSD",1645944966081,1.05720185,38819.0,38818.0,0.36064829]
["bitfinex","BTCUSD",1645944966279,0.90054485,38819.0,38818.0,0.36064829]
["bitfinex","BTCUSD",1645944966479,0.52951085,38819.0,38818.0,0.36064829]
["bitfinex","BTCUSD",1645944966682,0.58716785,38819.0,38818.0,0.36064829]
["bitfinex","BTCUSD",1645944966879,0.68716785,38819.0,38818.0,0.36064829]
["bitfinex","BTCUSD",1645944967479,0.68716785,38819.0,38818.0,1.81285536]
["bitfinex","BTCUSD",1645944967480,0.86441215,38819.0,38818.0,1.81285536]
["bitfinex","BTCUSD",1645944967691,0.49337815,38819.0,38818.0,1.81285536]
["bitfinex","BTCUSD",1645944968083,0.309657,38819.0,38818.0,1.81285536]
["bitfinex","BTCUSD",1645944968283,0.309657,38819.0,38818.0,1.81385536]
["bitfinex","BTCUSD",1645944968930,0.209657,38819.0,38818.0,1.81385536]
["bitfinex","BTCUSD",1645944969530,0.209657,38819.0,38818.0,1.81285536]
["bitfinex","BTCUSD",1645944970134,0.208657,38819.0,38818.0,1.81285536]
["bitfinex","BTCUSD",1645944970335,0.001,38824.0,38818.0,1.81485536]
["bitfinex","BTCUSD",1645944970539,0.00088,38824.0,38819.0,0.371034]
["bitfinex","BTCUSD",1645944970734,0.00076,38824.0,38819.0,0.371034]
["bitfinex","BTCUSD",1645944970933,0.00076,38824.0,38818.0,2.57093126]
["bitfinex","BTCUSD",1645944970934,0.00064,38824.0,38818.0,2.57093126]
["bitfinex","BTCUSD",1645944971133,0.00052,38824.0,38818.0,2.57093126]
["bitfinex","BTCUSD",1645944971334,0.0004,38824.0,38818.0,2.57093126]
["bitfinex","BTCUSD",1645944971537,0.20785557,38828.0,38818.0,2.56893126]
["bitfinex","BTCUSD",1645944971538,0.25783394,38827.0,38818.0,2.56893126]
["bitfinex","BTCUSD",1645944971738,0.25777394,38827.0,38818.0,2.56893126]
["bitfinex","BTCUSD",1645944971938,0.15777394,38827.0,38818.0,2.56893126]
["bitfinex","BTCUSD",1645944972385,0.157538,38826.0,38818.0,2.56893126]
["bitfinex","BTCUSD",1645944973681,0.157538,38826.0,38818.0,1.11672419]
["bitfinex","BTCUSD",1645944974683,0.1,38825.0,38818.0,1.11672419]
["bitfinex","BTCUSD",1645944974899,0.157538,38824.0,38818.0,1.11672419]
["bitfinex","BTCUSD",1645944975084,0.157538,38819.0,38818.0,1.11672419]
["bitfinex","BTCUSD",1645944976030,0.2253551,38820.0,38818.0,1.11672419]
["bitfinex","BTCUSD",1645944976228,0.157538,38819.0,38818.0,1.11872419]
["bitfinex","BTCUSD",1645944976727,0.2253551,38820.0,38818.0,1.11872419]
["bitfinex","BTCUSD",1645944976728,0.22246189,38820.0,38818.0,1.11872419]
["bitfinex","BTCUSD",1645944977530,0.22246189,38820.0,38818.0,1.11672419]
["bitfinex","BTCUSD",1645944977729,0.05211536,38827.0,38818.0,1.11672419]
["bitfinex","BTCUSD",1645944977930,0.157538,38826.0,38818.0,1.11672419]
["bitfinex","BTCUSD",1645944978132,0.00011536,38827.0,38818.0,1.11672419]
["bitfinex","BTCUSD",1645944978331,0.157538,38826.0,38818.0,1.11772419]
["bitfinex","BTCUSD",1645944978531,0.20607951,38827.0,38818.0,1.11772419]
["bitfinex","BTCUSD",1645944978731,0.157538,38826.0,38818.0,1.11772419]
["bitfinex","BTCUSD",1645944978932,0.20631676,38827.0,38818.0,1.11772419]
["bitfinex","BTCUSD",1645944979680,0.20631676,38827.0,38818.0,1.11672419]
["bitfinex","BTCUSD",1645944979881,0.157538,38826.0,38818.0,1.11672419]
["bitfinex","BTCUSD",1645944980081,0.15743494,38826.0,38818.0,1.11672419]
["bitfinex","BTCUSD",1645944980381,0.157434,38826.0,38818.0,1.11872419]
["bitfinex","BTCUSD",1645944980581,0.00023725,38827.0,38819.0,0.371034]
["bitfinex","BTCUSD",1645944980800,0.00023725,38827.0,38820.0,0.370801]
["bitfinex","BTCUSD",1645944980984,0.00098654,38830.0,38820.0,0.370801]
["bitfinex","BTCUSD",1645944980985,0.00098654,38830.0,38821.0,0.371034]
["bitfinex","BTCUSD",1645944981184,0.00098654,38830.0,38821.0,0.431863]
["bitfinex","BTCUSD",1645944981384,0.00023725,38827.0,38822.0,0.4416]
["bitfinex","BTCUSD",1645944981584,0.00023725,38827.0,38823.0,0.371034]
["bitfinex","BTCUSD",1645944981982,0.00023725,38827.0,38824.0,0.060829]
["bitfinex","BTCUSD",1645944982184,0.0667471,38829.0,38824.0,0.060829]
["bitfinex","BTCUSD",1645944982581,0.00011622,38827.0,38823.0,0.001]
["bitfinex","BTCUSD",1645944983427,0.0667471,38829.0,38823.0,0.001]
["bitfinex","BTCUSD",1645944983628,0.00023841,38827.0,38819.0,0.471034]
["bitfinex","BTCUSD",1645944983825,0.00023841,38827.0,38820.0,0.380771]
["bitfinex","BTCUSD",1645944984026,0.00023841,38827.0,38821.0,0.371034]
["bitfinex","BTCUSD",1645944984226,0.00023841,38827.0,38823.0,0.380771]
["bitfinex","BTCUSD",1645944984426,0.00023841,38827.0,38824.0,0.380771]
["bitfinex","BTCUSD",1645944984629,0.0667471,38829.0,38822.0,0.4416]
["bitfinex","BTCUSD",1645944984826,0.00023841,38827.0,38821.0,0.371034]
["bitfinex","BTCUSD",1645944985028,0.00023841,38827.0,38823.0,0.060829]
["bitfinex","BTCUSD",1645944985227,0.00023841,38827.0,38822.0,0.060829]
["bitfinex","BTCUSD",1645944985427,0.00023841,38827.0,38821.0,0.371034]
["bitfinex","BTCUSD",1645944985627,0.00023841,38827.0,38819.0,0.471034]
["bitfinex","BTCUSD",1645944985828,0.0667471,38829.0,38822.0,0.060829]
["bitfinex","BTCUSD",1645944986030,0.00023841,38827.0,38822.0,0.060829]
["bitfinex","BTCUSD",1645944986228,0.00023841,38827.0,38823.0,0.371034]
["bitfinex","BTCUSD",1645944986427,0.00023841,38827.0,38824.0,0.380771]
["bitfinex","BTCUSD",1645944986627,0.00023841,38827.0,38825.0,0.371034]
["bitfinex","BTCUSD",1645944986828,0.00023841,38827.0,38826.0,0.31401702]
["bitfinex","BTCUSD",1645944987031,0.0667471,38829.0,38826.0,0.91144134]
["bitfinex","BTCUSD",1645944987292,0.00023823,38828.0,38827.0,0.480763]
["bitfinex","BTCUSD",1645944987485,0.00047307,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645944987690,0.00047307,38831.0,38830.0,0.93655608]
["bitfinex","BTCUSD",1645944987886,0.00089098,38850.0,38836.0,0.3495604]
["bitfinex","BTCUSD",1645944988085,0.00089098,38850.0,38841.0,0.02461]
["bitfinex","BTCUSD",1645944988282,0.00089098,38850.0,38846.0,0.15]
["bitfinex","BTCUSD",1645944988489,0.00089098,38850.0,38847.0,0.75061234]
["bitfinex","BTCUSD",1645944988788,0.00089098,38850.0,38849.0,1.194363]
["bitfinex","BTCUSD",1645944988990,5.06408098,38854.0,38851.0,0.380763]
["bitfinex","BTCUSD",1645944989184,0.0022,38859.0,38855.0,0.0258]
["bitfinex","BTCUSD",1645944989387,0.25279321,38886.0,38859.0,0.380763]
["bitfinex","BTCUSD",1645944989590,0.0005518,38889.0,38880.0,0.380763]
["bitfinex","BTCUSD",1645944989591,0.0003168,38889.0,38880.0,0.380763]
["bitfinex","BTCUSD",1645944989785,0.0628,38890.0,38880.0,0.380763]
["bitfinex","BTCUSD",1645944989786,2.85566513,38908.0,38883.0,0.6506]
["bitfinex","BTCUSD",1645944989995,0.5,38894.0,38887.0,1.68694049]
["bitfinex","BTCUSD",1645944990185,0.46984934,38907.0,38889.0,0.380763]
["bitfinex","BTCUSD",1645944990395,0.234194,38905.0,38888.0,0.832229]
["bitfinex","BTCUSD",1645944990587,0.0011,38894.0,38890.0,0.060829]
["bitfinex","BTCUSD",1645944990784,0.0011,38894.0,38889.0,0.060829]
["bitfinex","BTCUSD",1645944990785,0.234134,38893.0,38889.0,0.060829]
["bitfinex","BTCUSD",1645944991038,0.00104,38894.0,38888.0,0.7664]
["bitfinex","BTCUSD",1645944991238,0.234214,38893.0,38888.0,0.7664]
["bitfinex","BTCUSD",1645944991541,0.00104,38894.0,38888.0,0.7664]
["bitfinex","BTCUSD",1645944991938,0.234214,38893.0,38888.0,0.7664]
["bitfinex","BTCUSD",1645944992154,0.44051548,38892.0,38888.0,0.7664]
["bitfinex","BTCUSD",1645944992338,0.44051548,38892.0,38888.0,0.7654]
["bitfinex","BTCUSD",1645944992339,0.81036482,38892.0,38888.0,0.7654]
["bitfinex","BTCUSD",1645944992542,0.1,38889.0,38883.0,0.002]
["bitfinex","BTCUSD",1645944992750,0.1,38884.0,38883.0,0.002]
["bitfinex","BTCUSD",1645944992942,0.70406334,38884.0,38883.0,0.002]
["bitfinex","BTCUSD",1645944993139,0.70406334,38884.0,38859.0,1.72312343]
["bitfinex","BTCUSD",1645944993140,0.18115242,38878.0,38859.0,1.72312343]
["bitfinex","BTCUSD",1645944993339,0.18115242,38878.0,38862.0,0.01029]
["bitfinex","BTCUSD",1645944993340,0.36984934,38877.0,38862.0,0.01029]
["bitfinex","BTCUSD",1645944993539,0.36984934,38877.0,38863.0,0.5]
["bitfinex","BTCUSD",1645944993760,0.234214,38876.0,38865.0,0.5]
["bitfinex","BTCUSD",1645944993944,0.1,38871.0,38865.0,0.5]
["bitfinex","BTCUSD",1645944994146,0.1,38871.0,38863.0,0.5]
["bitfinex","BTCUSD",1645944994147,0.91799179,38870.0,38862.0,0.0999]
["bitfinex","BTCUSD",1645944994443,0.91799179,38870.0,38859.0,1.67112343]
["bitfinex","BTCUSD",1645944994444,0.053,38876.0,38866.0,0.00023889]
["bitfinex","BTCUSD",1645944995084,0.234214,38875.0,38866.0,0.00023889]
["bitfinex","BTCUSD",1645944995283,0.2587395,38878.0,38876.0,0.29275894]
["bitfinex","BTCUSD",1645944995582,0.052,38877.0,38876.0,0.29275894]
["bitfinex","BTCUSD",1645944995781,0.25960315,38877.0,38876.0,0.29275894]
["bitfinex","BTCUSD",1645944995981,0.50930108,38877.0,38876.0,0.29275894]
["bitfinex","BTCUSD",1645944996380,0.50930108,38877.0,38876.0,0.29375894]
["bitfinex","BTCUSD",1645944996985,0.67389187,38877.0,38876.0,0.29375894]
["bitfinex","BTCUSD",1645944997182,0.50930108,38877.0,38876.0,0.29375894]
["bitfinex","BTCUSD",1645944997882,0.51957108,38877.0,38876.0,0.29375894]
["bitfinex","BTCUSD",1645944998085,0.01027,38877.0,38876.0,0.29275894]
["bitfinex","BTCUSD",1645944998283,0.001,38882.0,38876.0,0.66868864]
["bitfinex","BTCUSD",1645944998540,0.001,38882.0,38876.0,0.29275894]
["bitfinex","BTCUSD",1645944999140,0.23190667,38878.0,38876.0,0.29275894]
["bitfinex","BTCUSD",1645944999344,0.23190667,38878.0,38877.0,0.00023846]
["bitfinex","BTCUSD",1645945000347,0.23190667,38878.0,38876.0,0.29275894]
["bitfinex","BTCUSD",1645945000348,1.11970667,38878.0,38876.0,0.29275894]
["bitfinex","BTCUSD",1645945000540,2.0378,38877.0,38864.0,0.05]
["bitfinex","BTCUSD",1645945000753,2.0378,38877.0,38852.0,1.44994774]
["bitfinex","BTCUSD",1645945000754,0.7878,38871.0,38852.0,1.44994774]
["bitfinex","BTCUSD",1645945000942,0.88760021,38869.0,38852.0,1.44994774]
["bitfinex","BTCUSD",1645945001142,0.26013,38868.0,38852.0,1.43494774]
["bitfinex","BTCUSD",1645945001342,1.09969,38868.0,38853.0,0.3759297]
["bitfinex","BTCUSD",1645945001543,0.19888109,38860.0,38853.0,0.3759297]
["bitfinex","BTCUSD",1645945001743,0.24019799,38859.0,38854.0,1.45042449]
["bitfinex","BTCUSD",1645945001946,0.24007799,38859.0,38854.0,1.4502847]
["bitfinex","BTCUSD",1645945002178,0.24006991,38859.0,38854.0,1.4502847]
["bitfinex","BTCUSD",1645945002380,0.24006991,38859.0,38854.0,1.4522847]
["bitfinex","BTCUSD",1645945002781,0.19334105,38857.0,38854.0,0.002]
["bitfinex","BTCUSD",1645945002979,0.4279297,38856.0,38854.0,0.002]
["bitfinex","BTCUSD",1645945003183,0.052,38856.0,38854.0,0.002]
["bitfinex","BTCUSD",1645945003378,1.25,38855.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945003582,0.052,38854.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945003781,0.20345405,38853.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945003980,0.052,38852.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945004179,0.052,38852.0,38851.0,0.00723824]
["bitfinex","BTCUSD",1645945004379,0.052,38852.0,38851.0,0.00823824]
["bitfinex","BTCUSD",1645945005180,0.052,38852.0,38851.0,0.008]
["bitfinex","BTCUSD",1645945005581,0.052,38852.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945005782,0.15145405,38853.0,38851.0,0.387403]
["bitfinex","BTCUSD",1645945006032,0.15443244,38865.0,38853.0,0.380403]
["bitfinex","BTCUSD",1645945006251,0.2069748,38869.0,38854.0,0.37524448]
["bitfinex","BTCUSD",1645945006252,0.2486306,38869.0,38854.0,0.37524448]
["bitfinex","BTCUSD",1645945006427,0.2486306,38869.0,38854.0,0.00013979]
["bitfinex","BTCUSD",1645945006629,0.19059598,38868.0,38857.0,0.00012587]
["bitfinex","BTCUSD",1645945006830,0.22822242,38866.0,38855.0,0.01029]
["bitfinex","BTCUSD",1645945007134,0.22822242,38866.0,38857.0,0.380403]
["bitfinex","BTCUSD",1645945007331,0.22822242,38866.0,38854.0,0.48553448]
["bitfinex","BTCUSD",1645945007529,0.22822242,38866.0,38855.0,0.369699]
["bitfinex","BTCUSD",1645945007830,0.22822242,38866.0,38854.0,0.48553448]
["bitfinex","BTCUSD",1645945007831,0.22822242,38866.0,38857.0,0.380403]
["bitfinex","BTCUSD",1645945008032,0.22822242,38866.0,38855.0,0.37524448]
["bitfinex","BTCUSD",1645945008233,0.22822242,38866.0,38856.0,0.490798]
["bitfinex","BTCUSD",1645945008428,0.13603107,38868.0,38856.0,0.490798]
["bitfinex","BTCUSD",1645945008429,0.13603107,38868.0,38857.0,0.37524448]
["bitfinex","BTCUSD",1645945008629,0.13603107,38868.0,38858.0,0.380508]
["bitfinex","BTCUSD",1645945008831,0.13603107,38868.0,38860.0,0.380508]
["bitfinex","BTCUSD",1645945009036,0.13336068,38876.0,38862.0,0.380508]
["bitfinex","BTCUSD",1645945009233,0.13330068,38876.0,38864.0,0.380508]
["bitfinex","BTCUSD",1645945009438,0.21122948,38873.0,38864.0,0.380508]
["bitfinex","BTCUSD",1645945010076,0.21122948,38873.0,38862.0,0.01029]
["bitfinex","BTCUSD",1645945010376,0.21322948,38873.0,38862.0,0.01029]
["bitfinex","BTCUSD",1645945010575,0.21322948,38873.0,38860.0,0.380508]
["bitfinex","BTCUSD",1645945010777,0.23319603,38866.0,38863.0,0.35]
["bitfinex","BTCUSD",1645945010977,0.19131,38872.0,38866.0,0.46639205]
["bitfinex","BTCUSD",1645945011179,0.010663,38868.0,38866.0,0.46639205]
["bitfinex","BTCUSD",1645945011784,0.14299248,38869.0,38866.0,0.46639205]
["bitfinex","BTCUSD",1645945012079,0.23474103,38867.0,38866.0,0.46639205]
["bitfinex","BTCUSD",1645945012879,0.14309398,38869.0,38866.0,0.46639205]
["bitfinex","BTCUSD",1645945013528,0.14209398,38869.0,38866.0,0.46639205]
["bitfinex","BTCUSD",1645945014228,0.14209398,38869.0,38866.0,0.46139205]
["bitfinex","BTCUSD",1645945014530,0.14209398,38869.0,38866.0,0.46239205]
["bitfinex","BTCUSD",1645945015031,0.010663,38868.0,38866.0,0.46239205]
["bitfinex","BTCUSD",1645945015529,0.14209398,38869.0,38866.0,0.46139205]
["bitfinex","BTCUSD",1645945015732,0.14209398,38869.0,38866.0,0.46093905]
["bitfinex","BTCUSD",1645945015930,0.2830247,38876.0,38866.0,0.46093905]
["bitfinex","BTCUSD",1645945016130,0.010663,38875.0,38866.0,0.46093905]
["bitfinex","BTCUSD",1645945016330,0.001,38874.0,38866.0,0.46193905]
["bitfinex","BTCUSD",1645945016530,0.010663,38873.0,38866.0,0.46193905]
["bitfinex","BTCUSD",1645945016931,0.19348146,38872.0,38866.0,0.46193905]
["bitfinex","BTCUSD",1645945017584,0.19348146,38872.0,38866.0,0.46093905]
["bitfinex","BTCUSD",1645945017785,0.010663,38871.0,38866.0,0.46093905]
["bitfinex","BTCUSD",1645945017990,0.19743064,38867.0,38866.0,0.46093905]
["bitfinex","BTCUSD",1645945018181,0.44826094,38867.0,38866.0,0.46093905]
["bitfinex","BTCUSD",1645945018581,0.50026094,38867.0,38866.0,0.46093905]
["bitfinex","BTCUSD",1645945018784,0.8758609,38867.0,38866.0,0.46093905]
["bitfinex","BTCUSD",1645945019586,1.0208609,38867.0,38866.0,0.46093905]
["bitfinex","BTCUSD",1645945019782,1.0708609,38867.0,38866.0,0.46093905]
["bitfinex","BTCUSD",1645945020382,1.260663,38865.0,38854.0,0.04987944]
["bitfinex","BTCUSD",1645945020583,0.010663,38862.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945020784,0.22491462,38861.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945021042,0.38898752,38860.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945021246,0.010663,38852.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945021444,0.18832917,38852.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945022444,0.18932917,38852.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945022645,0.37053129,38852.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945023947,0.74785581,38852.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945024143,0.75851881,38852.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945024343,0.42269063,38852.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945024542,0.41202763,38852.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945024776,0.09636611,38852.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945024975,0.053,38852.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945025379,0.010663,38854.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945025575,0.05786095,38855.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945025576,0.18595446,38853.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945025777,0.052,38852.0,38851.0,0.00723614]
["bitfinex","BTCUSD",1645945026377,0.063663,38852.0,38851.0,0.00723614]
["bitfinex","BTCUSD",1645945026779,0.063663,38852.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945027577,0.062663,38852.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945028447,0.062663,38852.0,38851.0,0.008]
["bitfinex","BTCUSD",1645945029637,0.062663,38852.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945030038,0.010663,38852.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945030541,0.012663,38852.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945030938,0.38885752,38852.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945031740,0.38685752,38852.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945032307,1.27405752,38852.0,38851.0,0.007]
["bitfinex","BTCUSD",1645945032501,1.27405752,38852.0,38837.0,0.05]
["bitfinex","BTCUSD",1645945032502,1.25,38851.0,38837.0,0.05]
["bitfinex","BTCUSD",1645945032702,1.22205752,38850.0,38835.0,0.0999]
["bitfinex","BTCUSD",1645945032901,1.22205752,38850.0,38833.0,0.31570541]
["bitfinex","BTCUSD",1645945032902,0.05,38849.0,38832.0,0.21570541]
["bitfinex","BTCUSD",1645945033106,0.05,38849.0,38831.0,0.40620541]
["bitfinex","BTCUSD",1645945033107,1.22205752,38848.0,38831.0,0.40620541]
["bitfinex","BTCUSD",1645945033301,0.20246924,38833.0,38831.0,0.1]
["bitfinex","BTCUSD",1645945033504,1.27205752,38848.0,38840.0,0.40493847]
["bitfinex","BTCUSD",1645945033505,1.16145258,38847.0,38840.0,0.40493847]
["bitfinex","BTCUSD",1645945033702,1.80407399,38846.0,38840.0,0.40493847]
["bitfinex","BTCUSD",1645945033901,0.8352,38845.0,38840.0,0.40493847]
["bitfinex","BTCUSD",1645945034101,0.8352,38845.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945034102,1.25,38843.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945034304,1.25,38843.0,38841.0,0.00022884]
["bitfinex","BTCUSD",1645945034305,1.22220088,38842.0,38841.0,0.00022884]
["bitfinex","BTCUSD",1645945034506,1.22220088,38842.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945034507,0.7878,38840.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945034702,0.8378,38838.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945034904,1.39150714,38837.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945035302,1.44150714,38837.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945035502,1.50593414,38837.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945035933,0.7878,38836.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945036130,0.82843414,38837.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945036131,0.010663,38833.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945036334,0.010663,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945036533,0.43656316,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945036731,0.058063,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945038334,0.059063,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945039794,0.058063,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945040393,0.059063,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945041296,0.001,38831.0,38830.0,0.8949519]
["bitfinex","BTCUSD",1645945041694,0.23830395,38842.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945041893,0.23830395,38842.0,38830.0,0.5144439]
["bitfinex","BTCUSD",1645945042094,0.23830395,38842.0,38831.0,0.37850016]
["bitfinex","BTCUSD",1645945042294,1.00369697,38848.0,38831.0,0.37850016]
["bitfinex","BTCUSD",1645945042495,0.010663,38845.0,38831.0,0.37850016]
["bitfinex","BTCUSD",1645945042695,0.19213165,38838.0,38835.0,0.00021963]
["bitfinex","BTCUSD",1645945043295,0.010663,38837.0,38835.0,0.00021963]
["bitfinex","BTCUSD",1645945043539,0.35573359,38838.0,38835.0,0.00021963]
["bitfinex","BTCUSD",1645945043540,0.19213165,38838.0,38835.0,0.00021963]
["bitfinex","BTCUSD",1645945043743,0.19213165,38838.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945043940,0.010663,38837.0,38834.0,0.0002178]
["bitfinex","BTCUSD",1645945044540,0.39607681,38838.0,38834.0,0.0002178]
["bitfinex","BTCUSD",1645945044740,0.010663,38837.0,38834.0,0.0002178]
["bitfinex","BTCUSD",1645945044940,0.010663,38837.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945045140,0.39607681,38838.0,38834.0,0.0002178]
["bitfinex","BTCUSD",1645945045340,0.010663,38837.0,38834.0,0.0002178]
["bitfinex","BTCUSD",1645945046142,0.19213165,38838.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945046345,0.2403469,38842.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945046346,0.21127306,38832.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945047486,0.010663,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945047683,0.21127306,38832.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945047881,0.010663,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945048483,0.60091825,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945048684,0.26981809,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945049284,0.058063,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945050484,0.059063,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945050683,0.05850256,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945051746,0.05750256,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945052348,0.04750256,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945052543,0.04750256,38831.0,38830.0,0.13694374]
["bitfinex","BTCUSD",1645945053745,0.04750256,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945053947,0.00010256,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945054545,0.00010256,38831.0,38830.0,0.13694374]
["bitfinex","BTCUSD",1645945054986,0.16907843,38831.0,38830.0,0.13694374]
["bitfinex","BTCUSD",1645945055385,0.28649999,38835.0,38830.0,0.13694374]
["bitfinex","BTCUSD",1645945055588,0.38389999,38835.0,38830.0,0.13694374]
["bitfinex","BTCUSD",1645945055786,1.17169999,38835.0,38831.0,0.00021804]
["bitfinex","BTCUSD",1645945055986,0.38389999,38835.0,38831.0,0.00021804]
["bitfinex","BTCUSD",1645945056187,0.16527225,38833.0,38831.0,0.00021804]
["bitfinex","BTCUSD",1645945056387,0.37674244,38832.0,38831.0,0.00021804]
["bitfinex","BTCUSD",1645945056790,0.37674244,38832.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945056989,0.37674244,38832.0,38830.0,0.13616178]
["bitfinex","BTCUSD",1645945057786,0.42414244,38832.0,38830.0,0.13616178]
["bitfinex","BTCUSD",1645945057988,0.0474,38832.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945058204,0.23689332,38842.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945058452,0.001,38837.0,38830.0,0.13694374]
["bitfinex","BTCUSD",1645945058852,0.0484,38837.0,38830.0,0.13694374]
["bitfinex","BTCUSD",1645945059052,0.20213505,38833.0,38830.0,0.13694374]
["bitfinex","BTCUSD",1645945059254,0.23581475,38831.0,38830.0,0.13694374]
["bitfinex","BTCUSD",1645945059457,0.28321475,38831.0,38830.0,0.13694374]
["bitfinex","BTCUSD",1645945059655,0.65995719,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945060281,0.28321475,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945060454,0.28421475,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945060655,0.66095719,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945061758,0.65995719,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945063402,0.28321475,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945066139,0.44428644,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945066540,0.44528644,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945066741,0.28421475,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945067641,0.28321475,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945067841,0.0474,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945068043,0.2495,38836.0,38830.0,0.51268618]
["bitfinex","BTCUSD",1645945068246,0.2495,38836.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945068544,0.2505,38836.0,38830.0,0.13694374]
["bitfinex","BTCUSD",1645945068843,0.42859479,38836.0,38830.0,0.13694374]
["bitfinex","BTCUSD",1645945069142,0.17909479,38836.0,38831.0,0.00021776]
["bitfinex","BTCUSD",1645945069544,0.17909479,38836.0,38831.0,0.3769602]
["bitfinex","BTCUSD",1645945069793,0.17809027,38845.0,38831.0,0.3769602]
["bitfinex","BTCUSD",1645945069991,0.5467,38846.0,38831.0,0.3872502]
["bitfinex","BTCUSD",1645945069992,0.3303,38846.0,38831.0,0.3872502]
["bitfinex","BTCUSD",1645945070189,0.3303,38846.0,38831.0,0.38703244]
["bitfinex","BTCUSD",1645945070389,0.3303,38846.0,38836.0,0.00021774]
["bitfinex","BTCUSD",1645945070788,0.18476817,38843.0,38836.0,0.00021774]
["bitfinex","BTCUSD",1645945071390,0.18476817,38843.0,38831.0,0.38903244]
["bitfinex","BTCUSD",1645945071591,0.21016917,38837.0,38831.0,0.01229]
["bitfinex","BTCUSD",1645945071790,0.18933174,38834.0,38831.0,0.01029]
["bitfinex","BTCUSD",1645945072190,0.18933174,38834.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945072790,0.18933174,38834.0,38830.0,0.1361615]
["bitfinex","BTCUSD",1645945073842,0.18933174,38834.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945074042,0.18933174,38834.0,38830.0,0.13615419]
["bitfinex","BTCUSD",1645945074043,0.0474,38833.0,38830.0,0.13615419]
["bitfinex","BTCUSD",1645945075046,0.0474,38833.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945075344,0.0474,38833.0,38830.0,0.13615419]
["bitfinex","BTCUSD",1645945076140,0.0474,38833.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945076542,0.16567486,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945078590,0.16567486,38831.0,38830.0,0.13694374]
["bitfinex","BTCUSD",1645945079192,0.26567486,38831.0,38830.0,0.13694374]
["bitfinex","BTCUSD",1645945079391,0.31307486,38831.0,38830.0,0.13694374]
["bitfinex","BTCUSD",1645945079790,0.31307486,38831.0,38830.0,0.13594374]
["bitfinex","BTCUSD",1645945080592,0.31407486,38831.0,38830.0,0.13583153]
["bitfinex","BTCUSD",1645945081836,0.1474,38831.0,38830.0,0.13583153]
["bitfinex","BTCUSD",1645945082036,0.0474,38831.0,38830.0,0.13583153]
["bitfinex","BTCUSD",1645945082435,0.0474,38831.0,38830.0,0.13683153]
["bitfinex","BTCUSD",1645945083736,0.0474,38831.0,38830.0,0.13583153]
["bitfinex","BTCUSD",1645945083943,0.064429,38835.0,38830.0,0.13583153]
["bitfinex","BTCUSD",1645945083944,0.17741094,38836.0,38830.0,0.13583153]
["bitfinex","BTCUSD",1645945084437,0.17741094,38836.0,38830.0,0.13683153]
["bitfinex","BTCUSD",1645945084438,0.27741094,38836.0,38830.0,0.13683153]
["bitfinex","BTCUSD",1645945084887,0.1,38836.0,38830.0,0.13683153]
["bitfinex","BTCUSD",1645945085087,0.21299656,38841.0,38831.0,0.75752244]
["bitfinex","BTCUSD",1645945085289,0.001,38841.0,38831.0,0.40254244]
["bitfinex","BTCUSD",1645945085490,0.001,38841.0,38837.0,0.58046654]
["bitfinex","BTCUSD",1645945085686,0.261,38841.0,38837.0,0.58046654]
["bitfinex","BTCUSD",1645945085887,0.26,38841.0,38837.0,0.58046654]
["bitfinex","BTCUSD",1645945086087,0.26,38841.0,38837.0,0.58068245]
["bitfinex","BTCUSD",1645945086490,0.261,38841.0,38837.0,0.58068245]
["bitfinex","BTCUSD",1645945087088,0.261,38841.0,38837.0,0.58046654]
["bitfinex","BTCUSD",1645945087287,0.1908685,38838.0,38837.0,0.58068796]
["bitfinex","BTCUSD",1645945088091,0.56761094,38838.0,38837.0,0.58068796]
["bitfinex","BTCUSD",1645945088287,1.45541094,38838.0,38837.0,0.58046654]
["bitfinex","BTCUSD",1645945088546,1.45641094,38838.0,38837.0,0.58046654]
["bitfinex","BTCUSD",1645945088741,1.61410094,38838.0,38837.0,0.58046654]
["bitfinex","BTCUSD",1645945089742,2.0378,38837.0,38836.0,0.00022142]
["bitfinex","BTCUSD",1645945090045,2.25149,38837.0,38836.0,0.00022142]
["bitfinex","BTCUSD",1645945090242,2.50079,38837.0,38836.0,0.00022142]
["bitfinex","BTCUSD",1645945090442,2.66697291,38837.0,38836.0,0.00022142]
["bitfinex","BTCUSD",1645945090647,2.62057291,38837.0,38830.0,0.13583153]
["bitfinex","BTCUSD",1645945090844,0.7878,38835.0,38830.0,0.13583153]
["bitfinex","BTCUSD",1645945091045,0.7878,38833.0,38830.0,0.13583153]
["bitfinex","BTCUSD",1645945091244,0.66582404,38832.0,38830.0,0.13583153]
["bitfinex","BTCUSD",1645945091446,0.16270006,38831.0,38830.0,0.13583153]
["bitfinex","BTCUSD",1645945091646,0.43369073,38831.0,38830.0,0.13583153]
["bitfinex","BTCUSD",1645945092284,0.26430006,38831.0,38830.0,0.13583153]
["bitfinex","BTCUSD",1645945093288,0.4613345,38831.0,38830.0,0.13583153]
["bitfinex","BTCUSD",1645945094286,0.26430006,38831.0,38830.0,0.13583153]
["bitfinex","BTCUSD",1645945094688,0.16270006,38831.0,38830.0,0.13583153]
["bitfinex","BTCUSD",1645945094890,0.002,38836.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945095090,0.002,38836.0,38831.0,0.33455434]
["bitfinex","BTCUSD",1645945095290,0.002,38836.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945095717,0.18427274,38833.0,38832.0,0.00021719]
["bitfinex","BTCUSD",1645945096546,0.18427274,38833.0,38832.0,0.00221719]
["bitfinex","BTCUSD",1645945096743,0.18427274,38833.0,38832.0,0.002]
["bitfinex","BTCUSD",1645945097745,0.18427274,38833.0,38831.0,0.00021719]
["bitfinex","BTCUSD",1645945097945,0.18427274,38833.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945098147,0.18427274,38833.0,38831.0,0.00021709]
["bitfinex","BTCUSD",1645945098549,0.18527274,38833.0,38831.0,0.00021709]
["bitfinex","BTCUSD",1645945099148,0.18527274,38833.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945099347,0.18527274,38833.0,38830.0,0.13560012]
["bitfinex","BTCUSD",1645945099795,0.18427274,38833.0,38830.0,0.13560012]
["bitfinex","BTCUSD",1645945100197,0.18427274,38833.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945100395,0.23427274,38833.0,38830.0,0.13560012]
["bitfinex","BTCUSD",1645945100594,0.17001895,38831.0,38830.0,0.13560012]
["bitfinex","BTCUSD",1645945100794,0.39209194,38831.0,38830.0,0.13560012]
["bitfinex","BTCUSD",1645945100994,0.22207299,38831.0,38830.0,0.13560012]
["bitfinex","BTCUSD",1645945101395,0.22207299,38831.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945102197,0.48207299,38831.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945102600,0.48207299,38831.0,38830.0,0.13638303]
["bitfinex","BTCUSD",1645945103845,0.48207299,38831.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945104640,0.48307299,38831.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945105241,0.43307299,38831.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945105441,0.261,38831.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945105843,0.26,38831.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945106641,0.261,38831.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945107908,0.26,38831.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945109710,0.31,38831.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945110109,0.51457086,38831.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945110308,0.56617086,38831.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945110509,0.56717086,38831.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945111941,0.56617086,38831.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945112640,0.56717086,38831.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945113440,0.3626,38831.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945114441,0.56996516,38831.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945114685,0.56996516,38831.0,38830.0,0.13638303]
["bitfinex","BTCUSD",1645945115897,0.3616,38831.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945116090,0.46756565,38833.0,38830.0,0.13538303]
["bitfinex","BTCUSD",1645945116091,0.46756565,38833.0,38831.0,0.21894464]
["bitfinex","BTCUSD",1645945116491,0.05,38832.0,38831.0,0.21894464]
["bitfinex","BTCUSD",1645945116892,0.51916565,38833.0,38831.0,0.21894464]
["bitfinex","BTCUSD",1645945117090,0.46756565,38833.0,38831.0,0.21894464]
["bitfinex","BTCUSD",1645945118543,0.46756565,38833.0,38831.0,0.21994464]
["bitfinex","BTCUSD",1645945118739,0.20677239,38832.0,38831.0,0.21994464]
["bitfinex","BTCUSD",1645945119743,0.25677239,38832.0,38831.0,0.21994464]
["bitfinex","BTCUSD",1645945119943,0.35677239,38832.0,38831.0,0.21894464]
["bitfinex","BTCUSD",1645945120144,0.25677239,38832.0,38831.0,0.21894464]
["bitfinex","BTCUSD",1645945120744,0.25777239,38832.0,38831.0,0.21894464]
["bitfinex","BTCUSD",1645945121144,0.051,38832.0,38831.0,0.21894464]
["bitfinex","BTCUSD",1645945121947,0.05,38832.0,38831.0,0.21894464]
["bitfinex","BTCUSD",1645945122198,0.22788315,38832.0,38831.0,0.21894464]
["bitfinex","BTCUSD",1645945122600,0.22888315,38832.0,38831.0,0.21894464]
["bitfinex","BTCUSD",1645945123599,0.50812373,38832.0,38831.0,0.21894464]
["bitfinex","BTCUSD",1645945123798,0.55972373,38832.0,38831.0,0.21894464]
["bitfinex","BTCUSD",1645945124301,1.34752373,38832.0,38831.0,0.21894464]
["bitfinex","BTCUSD",1645945124598,1.06828315,38832.0,38831.0,0.21894464]
["bitfinex","BTCUSD",1645945125198,1.34790428,38832.0,38831.0,0.21894464]
["bitfinex","BTCUSD",1645945125399,1.06828315,38832.0,38831.0,0.18139367]
["bitfinex","BTCUSD",1645945125599,1.34787384,38832.0,38831.0,0.18139367]
["bitfinex","BTCUSD",1645945125800,2.0378,38830.0,38821.0,0.01]
["bitfinex","BTCUSD",1645945126046,0.7878,38828.0,38821.0,0.01]
["bitfinex","BTCUSD",1645945126244,0.64741267,38827.0,38821.0,0.01]
["bitfinex","BTCUSD",1645945126444,0.19791023,38823.0,38821.0,0.01]
["bitfinex","BTCUSD",1645945126643,0.27251611,38827.0,38821.0,0.01]
["bitfinex","BTCUSD",1645945126644,0.22237694,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645945127744,0.38859785,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645945127944,0.22237694,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645945128746,0.22237694,38822.0,38821.0,0.011]
["bitfinex","BTCUSD",1645945129346,0.43465195,38822.0,38821.0,0.011]
["bitfinex","BTCUSD",1645945129546,0.22237694,38822.0,38821.0,0.011]
["bitfinex","BTCUSD",1645945130392,1.01017694,38822.0,38821.0,0.011]
["bitfinex","BTCUSD",1645945130592,1.01017694,38822.0,38821.0,0.012]
["bitfinex","BTCUSD",1645945130593,0.22237694,38822.0,38821.0,0.012]
["bitfinex","BTCUSD",1645945130793,0.3842951,38822.0,38821.0,0.012]
["bitfinex","BTCUSD",1645945131397,1.1720951,38822.0,38821.0,0.012]
["bitfinex","BTCUSD",1645945131596,0.4342951,38822.0,38821.0,0.012]
["bitfinex","BTCUSD",1645945131796,0.4342951,38822.0,38821.0,0.011]
["bitfinex","BTCUSD",1645945131993,0.4342951,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645945132395,1.2220951,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645945132994,0.4342951,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645945133439,1.2220951,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645945133841,0.4342951,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645945134241,0.80919166,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645945134540,1.59699166,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645945135041,1.69699166,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645945136040,1.814016,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645945136543,1.814016,38822.0,38787.0,0.57755861]
["bitfinex","BTCUSD",1645945136544,0.7878,38820.0,38805.0,0.22600541]
["bitfinex","BTCUSD",1645945136742,0.7878,38816.0,38802.0,0.21570541]
["bitfinex","BTCUSD",1645945136942,0.7878,38814.0,38802.0,0.21570541]
["bitfinex","BTCUSD",1645945137201,0.9394,38813.0,38802.0,0.21570541]
["bitfinex","BTCUSD",1645945137399,0.16587097,38808.0,38802.0,0.21570541]
["bitfinex","BTCUSD",1645945137599,0.26269161,38807.0,38802.0,0.21570541]
["bitfinex","BTCUSD",1645945137803,0.26269161,38807.0,38801.0,0.38576058]
["bitfinex","BTCUSD",1645945137804,0.0516,38806.0,38801.0,0.38576058]
["bitfinex","BTCUSD",1645945138000,0.0516,38806.0,38802.0,0.21570541]
["bitfinex","BTCUSD",1645945138399,0.16269161,38807.0,38802.0,0.21570541]
["bitfinex","BTCUSD",1645945138601,0.0516,38806.0,38802.0,0.21570541]
["bitfinex","BTCUSD",1645945138799,0.16269161,38807.0,38806.0,0.10319999]
["bitfinex","BTCUSD",1645945138999,0.0516,38807.0,38806.0,0.10319999]
["bitfinex","BTCUSD",1645945140305,0.0516,38807.0,38806.0,0.09819999]
["bitfinex","BTCUSD",1645945143144,0.31,38808.0,38806.0,0.09819999]
["bitfinex","BTCUSD",1645945143344,0.0516,38807.0,38806.0,0.07319999]
["bitfinex","BTCUSD",1645945144895,0.0516,38807.0,38806.0,0.07305399]
["bitfinex","BTCUSD",1645945146096,0.34105713,38811.0,38806.0,0.07305399]
["bitfinex","BTCUSD",1645945146296,0.0516,38807.0,38806.0,0.07305399]
["bitfinex","BTCUSD",1645945149245,0.3116,38807.0,38806.0,0.07305399]
["bitfinex","BTCUSD",1645945150044,0.4880993,38807.0,38806.0,0.07305399]
["bitfinex","BTCUSD",1645945150446,0.5380993,38807.0,38806.0,0.07305399]
["bitfinex","BTCUSD",1645945150652,1.3278993,38807.0,38806.0,0.07305399]
["bitfinex","BTCUSD",1645945151049,0.5400993,38807.0,38806.0,0.07305399]
["bitfinex","BTCUSD",1645945151246,0.3636,38807.0,38806.0,0.07305399]
["bitfinex","BTCUSD",1645945151646,1.1514,38807.0,38806.0,0.07305399]
["bitfinex","BTCUSD",1645945151847,1.1494,38807.0,38806.0,0.07305399]
["bitfinex","BTCUSD",1645945153214,1.1494,38807.0,38806.0,0.06805399]
["bitfinex","BTCUSD",1645945154013,1.34130959,38807.0,38806.0,0.06805399]
["bitfinex","BTCUSD",1645945154212,1.1494,38807.0,38806.0,0.06805399]
["bitfinex","BTCUSD",1645945154715,0.3616,38807.0,38806.0,0.06805399]
["bitfinex","BTCUSD",1645945156146,1.1494,38807.0,38806.0,0.06805399]
["bitfinex","BTCUSD",1645945156347,0.3616,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945158253,0.55170796,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945158653,0.55470796,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945158852,1.34250796,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945159452,1.71375222,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945159698,1.81375222,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945159897,0.65170796,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945160600,1.81075222,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945161799,1.43950796,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945161999,1.81075222,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945162399,1.86075222,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945162599,1.86275222,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945163761,1.49150796,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945163943,1.48950796,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945165644,0.70170796,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945165845,1.86075222,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945166246,1.48950796,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945166649,1.49150796,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945167699,1.3014,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945167900,0.5116,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945170609,1.3004,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945170808,0.5126,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945171041,1.3004,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945171245,0.5126,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945171841,0.5116,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945172242,1.2994,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945172643,1.3004,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945173043,1.2954,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945173443,0.5076,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945173644,1.2954,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945173849,0.5076,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945174043,0.5066,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945174688,0.5076,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945175890,0.4066,38807.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945176092,0.2493,38810.0,38806.0,0.06305399]
["bitfinex","BTCUSD",1645945176294,0.22569249,38814.0,38812.0,0.07152388]
["bitfinex","BTCUSD",1645945176295,0.18650577,38814.0,38812.0,0.07152388]
["bitfinex","BTCUSD",1645945176498,0.91310764,38820.0,38812.0,0.07152388]
["bitfinex","BTCUSD",1645945176694,0.001,38815.0,38812.0,0.07152388]
["bitfinex","BTCUSD",1645945177892,0.21505436,38818.0,38812.0,0.07152388]
["bitfinex","BTCUSD",1645945178549,0.21505436,38818.0,38813.0,0.00022804]
["bitfinex","BTCUSD",1645945178550,0.21731101,38817.0,38813.0,0.00022804]
["bitfinex","BTCUSD",1645945178749,0.31605436,38818.0,38813.0,0.00022804]
["bitfinex","BTCUSD",1645945179650,0.31605436,38818.0,38812.0,0.07152388]
["bitfinex","BTCUSD",1645945179851,0.31605436,38818.0,38814.0,0.00020637]
["bitfinex","BTCUSD",1645945180051,0.31505436,38818.0,38814.0,0.00020637]
["bitfinex","BTCUSD",1645945180854,0.31605436,38818.0,38812.0,0.07152388]
["bitfinex","BTCUSD",1645945181052,0.31605436,38818.0,38814.0,0.00019408]
["bitfinex","BTCUSD",1645945182053,0.31505436,38818.0,38812.0,0.07152388]
["bitfinex","BTCUSD",1645945182291,0.31505436,38818.0,38814.0,0.00019408]
["bitfinex","BTCUSD",1645945182693,0.31605436,38818.0,38814.0,0.00019408]
["bitfinex","BTCUSD",1645945183095,0.31605436,38818.0,38812.0,0.07152388]
["bitfinex","BTCUSD",1645945183294,0.31605436,38818.0,38814.0,0.00019408]
["bitfinex","BTCUSD",1645945184199,0.36,38818.0,38814.0,0.00019408]
["bitfinex","BTCUSD",1645945184510,0.36,38818.0,38814.0,0.00020019]
["bitfinex","BTCUSD",1645945184696,0.361,38818.0,38814.0,0.00020019]
["bitfinex","BTCUSD",1645945185496,0.361,38818.0,38812.0,0.07152388]
["bitfinex","BTCUSD",1645945185947,0.361,38818.0,38814.0,0.00020019]
["bitfinex","BTCUSD",1645945186555,0.36,38818.0,38814.0,0.00020019]
["bitfinex","BTCUSD",1645945186753,0.36,38818.0,38814.0,0.001]
["bitfinex","BTCUSD",1645945186949,0.36,38818.0,38814.0,0.00120019]
["bitfinex","BTCUSD",1645945187449,0.26,38818.0,38814.0,0.00120019]
["bitfinex","BTCUSD",1645945188051,0.26,38818.0,38815.0,0.62228541]
["bitfinex","BTCUSD",1645945188253,0.26,38818.0,38816.0,0.37261768]
["bitfinex","BTCUSD",1645945188651,0.26,38818.0,38816.0,0.6065583]
["bitfinex","BTCUSD",1645945188852,0.26,38818.0,38817.0,0.37261768]
["bitfinex","BTCUSD",1645945189706,0.26,38818.0,38816.0,0.00019908]
["bitfinex","BTCUSD",1645945190308,0.26,38818.0,38815.0,0.58832309]
["bitfinex","BTCUSD",1645945190507,0.26,38818.0,38813.0,0.58832309]
["bitfinex","BTCUSD",1645945190708,0.26,38818.0,38815.0,0.00019909]
["bitfinex","BTCUSD",1645945191510,0.26,38818.0,38811.0,0.003]
["bitfinex","BTCUSD",1645945191710,0.000102,38817.0,38811.0,0.003]
["bitfinex","BTCUSD",1645945191914,0.000102,38817.0,38815.0,0.00019928]
["bitfinex","BTCUSD",1645945192110,0.255102,38818.0,38815.0,0.00019928]
["bitfinex","BTCUSD",1645945192711,0.255102,38818.0,38815.0,0.001]
["bitfinex","BTCUSD",1645945192910,0.255102,38818.0,38815.0,0.00119928]
["bitfinex","BTCUSD",1645945194042,0.255102,38818.0,38811.0,0.37261768]
["bitfinex","BTCUSD",1645945194241,0.255102,38818.0,38815.0,0.00019928]
["bitfinex","BTCUSD",1645945195241,0.255102,38818.0,38812.0,0.07352388]
["bitfinex","BTCUSD",1645945195444,0.21672753,38819.0,38815.0,0.00019953]
["bitfinex","BTCUSD",1645945195852,0.05,38819.0,38815.0,0.00019953]
["bitfinex","BTCUSD",1645945196144,0.1,38821.0,38815.0,0.00019953]
["bitfinex","BTCUSD",1645945196344,0.1,38821.0,38812.0,0.07152388]
["bitfinex","BTCUSD",1645945196544,0.05,38821.0,38816.0,0.00019952]
["bitfinex","BTCUSD",1645945196746,0.001,38821.0,38816.0,0.00019952]
["bitfinex","BTCUSD",1645945197194,0.001,38821.0,38816.0,0.23174133]
["bitfinex","BTCUSD",1645945197594,0.001,38821.0,38816.0,0.23154181]
["bitfinex","BTCUSD",1645945197798,0.001,38821.0,38817.0,0.00019952]
["bitfinex","BTCUSD",1645945198095,0.21752651,38822.0,38817.0,0.00019952]
["bitfinex","BTCUSD",1645945198694,0.21852651,38822.0,38817.0,0.00019952]
["bitfinex","BTCUSD",1645945198895,0.21852651,38822.0,38816.0,0.23154181]
["bitfinex","BTCUSD",1645945199096,0.21852651,38822.0,38818.0,0.00019952]
["bitfinex","BTCUSD",1645945200096,0.21752651,38822.0,38816.0,0.23154181]
["bitfinex","BTCUSD",1645945200296,0.21752651,38822.0,38818.0,0.00019947]
["bitfinex","BTCUSD",1645945200496,0.05,38822.0,38818.0,0.00019947]
["bitfinex","BTCUSD",1645945200698,0.001,38822.0,38818.0,0.00019947]
["bitfinex","BTCUSD",1645945201143,0.001,38822.0,38816.0,0.23154181]
["bitfinex","BTCUSD",1645945201343,0.001,38822.0,38818.0,0.00019947]
["bitfinex","BTCUSD",1645945201744,0.20788845,38822.0,38818.0,0.00019947]
["bitfinex","BTCUSD",1645945201947,0.20688845,38822.0,38818.0,0.00019947]
["bitfinex","BTCUSD",1645945202151,0.05,38823.0,38818.0,0.00019947]
["bitfinex","BTCUSD",1645945202346,0.05,38823.0,38820.0,0.01780841]
["bitfinex","BTCUSD",1645945202845,0.051,38823.0,38820.0,0.01780841]
["bitfinex","BTCUSD",1645945203046,0.051,38823.0,38819.0,0.00019947]
["bitfinex","BTCUSD",1645945203248,0.05,38821.0,38819.0,0.00019947]
["bitfinex","BTCUSD",1645945203647,0.051,38823.0,38813.0,0.37361768]
["bitfinex","BTCUSD",1645945203648,0.101,38823.0,38813.0,0.37361768]
["bitfinex","BTCUSD",1645945203848,0.101,38823.0,38818.0,0.00019948]
["bitfinex","BTCUSD",1645945204246,0.21972038,38821.0,38818.0,0.00019948]
["bitfinex","BTCUSD",1645945204445,0.1,38823.0,38818.0,0.00019948]
["bitfinex","BTCUSD",1645945204894,0.1,38823.0,38818.0,0.001]
["bitfinex","BTCUSD",1645945205098,0.1,38823.0,38819.0,0.00019948]
["bitfinex","BTCUSD",1645945205297,0.05,38823.0,38821.0,0.01780841]
["bitfinex","BTCUSD",1645945205495,0.05,38823.0,38819.0,0.00019948]
["bitfinex","BTCUSD",1645945205496,0.18254876,38823.0,38819.0,0.00019948]
["bitfinex","BTCUSD",1645945205697,0.05,38824.0,38819.0,0.00019948]
["bitfinex","BTCUSD",1645945206098,0.05,38824.0,38813.0,0.22889308]
["bitfinex","BTCUSD",1645945206099,0.42261768,38824.0,38813.0,0.22889308]
["bitfinex","BTCUSD",1645945206297,0.17013653,38822.0,38820.0,0.00019948]
["bitfinex","BTCUSD",1645945206496,0.42261768,38824.0,38822.0,0.34027306]
["bitfinex","BTCUSD",1645945206698,0.67261768,38824.0,38822.0,0.34027306]
["bitfinex","BTCUSD",1645945206896,0.67361768,38824.0,38822.0,0.34027306]
["bitfinex","BTCUSD",1645945207098,0.67361768,38824.0,38822.0,0.33527306]
["bitfinex","BTCUSD",1645945207898,0.49103056,38824.0,38822.0,0.33527306]
["bitfinex","BTCUSD",1645945208097,0.86248692,38824.0,38822.0,0.33527306]
["bitfinex","BTCUSD",1645945208551,0.86248692,38824.0,38823.0,0.01780841]
["bitfinex","BTCUSD",1645945208748,0.49003056,38824.0,38823.0,0.01780841]
["bitfinex","BTCUSD",1645945209146,0.30375951,38824.0,38823.0,0.01780841]
["bitfinex","BTCUSD",1645945209349,0.30751902,38824.0,38823.0,0.01780841]
["bitfinex","BTCUSD",1645945210648,0.25751902,38824.0,38823.0,0.01780841]
["bitfinex","BTCUSD",1645945212895,0.25951902,38824.0,38823.0,0.01780841]
["bitfinex","BTCUSD",1645945214298,0.25751902,38824.0,38823.0,0.01780841]
["bitfinex","BTCUSD",1645945214898,0.25851902,38824.0,38823.0,0.01780841]
["bitfinex","BTCUSD",1645945216151,0.25751902,38824.0,38823.0,0.01780841]
["bitfinex","BTCUSD",1645945216746,0.25751902,38824.0,38823.0,0.01880841]
["bitfinex","BTCUSD",1645945218148,0.25751902,38824.0,38823.0,0.01780841]
["bitfinex","BTCUSD",1645945218553,0.30911902,38824.0,38823.0,0.01780841]
["bitfinex","BTCUSD",1645945218849,0.30911902,38824.0,38823.0,0.01980841]
["bitfinex","BTCUSD",1645945220701,0.68157538,38824.0,38823.0,0.01980841]
["bitfinex","BTCUSD",1645945220899,0.68457538,38824.0,38823.0,0.01980841]
["bitfinex","BTCUSD",1645945221099,1.47237538,38824.0,38823.0,0.01980841]
["bitfinex","BTCUSD",1645945221499,1.60623837,38824.0,38823.0,0.01980841]
["bitfinex","BTCUSD",1645945222700,1.60323837,38824.0,38823.0,0.01780841]
["bitfinex","BTCUSD",1645945222907,1.60423837,38824.0,38823.0,0.01780841]
["bitfinex","BTCUSD",1645945224649,1.23078201,38824.0,38823.0,0.01780841]
["bitfinex","BTCUSD",1645945225051,1.23078201,38824.0,38823.0,0.01773741]
["bitfinex","BTCUSD",1645945225251,1.23078201,38824.0,38822.0,0.33527306]
["bitfinex","BTCUSD",1645945225453,0.44298201,38824.0,38823.0,0.02823637]
["bitfinex","BTCUSD",1645945225651,0.28936486,38824.0,38823.0,0.02823637]
["bitfinex","BTCUSD",1645945225851,0.28577437,38824.0,38823.0,0.02823637]
["bitfinex","BTCUSD",1645945226051,0.28953388,38824.0,38823.0,0.02823637]
["bitfinex","BTCUSD",1645945226953,0.29053388,38824.0,38823.0,0.02823637]
["bitfinex","BTCUSD",1645945227194,0.26622781,38824.0,38823.0,0.02823637]
["bitfinex","BTCUSD",1645945227596,0.21462781,38824.0,38823.0,0.02823637]
["bitfinex","BTCUSD",1645945228195,0.21362781,38824.0,38823.0,0.02823637]
["bitfinex","BTCUSD",1645945228999,0.21562781,38824.0,38823.0,0.02823637]
["bitfinex","BTCUSD",1645945229498,0.00951902,38824.0,38823.0,0.02823637]
["bitfinex","BTCUSD",1645945230100,0.00751902,38824.0,38823.0,0.02823637]
["bitfinex","BTCUSD",1645945230958,0.00851902,38824.0,38823.0,0.02823637]
["bitfinex","BTCUSD",1645945231152,0.06011902,38824.0,38823.0,0.02823637]
["bitfinex","BTCUSD",1645945232149,0.05911902,38824.0,38823.0,0.02823637]
["bitfinex","BTCUSD",1645945234797,0.00751902,38824.0,38823.0,0.02823637]
["bitfinex","BTCUSD",1645945234997,0.00951902,38824.0,38823.0,0.02823637]
["bitfinex","BTCUSD",1645945236197,0.00751902,38824.0,38823.0,0.02823637]
["bitfinex","BTCUSD",1645945236601,0.13353031,38829.0,38824.0,0.96503804]
["bitfinex","BTCUSD",1645945236799,0.48463031,38831.0,38825.0,0.37084118]
["bitfinex","BTCUSD",1645945236998,0.001,38829.0,38824.0,0.01503804]
["bitfinex","BTCUSD",1645945237398,0.001,38829.0,38825.0,0.0002365]
["bitfinex","BTCUSD",1645945237602,0.001,38829.0,38825.0,0.37107768]
["bitfinex","BTCUSD",1645945237799,0.001,38829.0,38825.0,0.47107768]
["bitfinex","BTCUSD",1645945238104,0.1135,38838.0,38825.0,0.47107768]
["bitfinex","BTCUSD",1645945238457,0.15878696,38836.0,38828.0,0.01773741]
["bitfinex","BTCUSD",1645945238652,0.09325,38838.0,38836.0,0.00541092]
["bitfinex","BTCUSD",1645945238852,0.23594957,38839.0,38836.0,0.00541092]
["bitfinex","BTCUSD",1645945239051,0.18563163,38841.0,38836.0,0.00541092]
["bitfinex","BTCUSD",1645945239253,0.24230343,38842.0,38836.0,0.00541092]
["bitfinex","BTCUSD",1645945239653,0.17324656,38841.0,38836.0,0.00541092]
["bitfinex","BTCUSD",1645945240052,0.17324656,38841.0,38838.0,0.01773741]
["bitfinex","BTCUSD",1645945240252,0.41324656,38841.0,38836.0,0.00541092]
["bitfinex","BTCUSD",1645945240453,0.24,38841.0,38836.0,0.00541092]
["bitfinex","BTCUSD",1645945241557,0.0062,38846.0,38838.0,0.01773741]
["bitfinex","BTCUSD",1645945241755,0.0062,38846.0,38837.0,0.21665264]
["bitfinex","BTCUSD",1645945241955,0.0062,38846.0,38838.0,0.3691936]
["bitfinex","BTCUSD",1645945242235,0.0032,38846.0,38838.0,0.3691936]
["bitfinex","BTCUSD",1645945242416,0.17360024,38843.0,38837.0,0.21665264]
["bitfinex","BTCUSD",1645945242817,0.17269694,38843.0,38837.0,0.21665264]
["bitfinex","BTCUSD",1645945243015,0.17269694,38843.0,38840.0,0.01773741]
["bitfinex","BTCUSD",1645945243218,0.17269694,38843.0,38837.0,0.21665264]
["bitfinex","BTCUSD",1645945243416,0.17269694,38843.0,38834.0,0.00541092]
["bitfinex","BTCUSD",1645945244115,0.23690009,38845.0,38834.0,0.00541092]
["bitfinex","BTCUSD",1645945244314,0.23690009,38845.0,38837.0,0.17785731]
["bitfinex","BTCUSD",1645945244718,0.23690009,38845.0,38841.0,0.01773741]
["bitfinex","BTCUSD",1645945244916,0.23690009,38845.0,38837.0,0.17885731]
["bitfinex","BTCUSD",1645945245948,0.23690009,38845.0,38837.0,0.001]
["bitfinex","BTCUSD",1645945246153,0.21344927,38842.0,38841.0,0.01773741]
["bitfinex","BTCUSD",1645945246354,0.21344927,38842.0,38832.0,0.00541092]
["bitfinex","BTCUSD",1645945246948,0.18960412,38841.0,38832.0,0.00541092]
["bitfinex","BTCUSD",1645945247650,0.18960412,38841.0,38836.0,0.01773741]
["bitfinex","BTCUSD",1645945248049,0.18960412,38841.0,38832.0,0.00541092]
["bitfinex","BTCUSD",1645945248952,0.1155,38844.0,38832.0,0.00641092]
["bitfinex","BTCUSD",1645945249150,0.1155,38844.0,38838.0,0.01773741]
["bitfinex","BTCUSD",1645945249351,0.1155,38844.0,38832.0,0.00641092]
["bitfinex","BTCUSD",1645945250103,0.29060492,38844.0,38832.0,0.00541092]
["bitfinex","BTCUSD",1645945250499,0.24407874,38843.0,38832.0,0.00541092]
["bitfinex","BTCUSD",1645945250799,0.24407874,38843.0,38838.0,0.01773741]
["bitfinex","BTCUSD",1645945250999,0.24407874,38843.0,38832.0,0.00541092]
["bitfinex","BTCUSD",1645945252000,0.24407874,38843.0,38836.0,0.20807352]
["bitfinex","BTCUSD",1645945252202,0.1155,38844.0,38840.0,0.01773741]
["bitfinex","BTCUSD",1645945252404,0.0032,38846.0,38840.0,0.01773741]
["bitfinex","BTCUSD",1645945252601,0.0032,38846.0,38837.0,0.3691936]
["bitfinex","BTCUSD",1645945252800,0.21,38843.0,38837.0,0.3691936]
["bitfinex","BTCUSD",1645945253001,0.21,38843.0,38840.0,0.001]
["bitfinex","BTCUSD",1645945253857,0.21,38843.0,38842.0,0.01773741]
["bitfinex","BTCUSD",1645945254959,0.21,38843.0,38842.0,0.01873741]
["bitfinex","BTCUSD",1645945256164,0.21,38843.0,38842.0,0.01773741]
["bitfinex","BTCUSD",1645945256866,0.21,38843.0,38842.0,0.01873741]
["bitfinex","BTCUSD",1645945257604,0.21,38843.0,38842.0,0.23465418]
["bitfinex","BTCUSD",1645945257804,0.21,38843.0,38842.0,0.60384778]
["bitfinex","BTCUSD",1645945258906,0.21,38843.0,38842.0,0.60584778]
["bitfinex","BTCUSD",1645945259305,0.21,38843.0,38842.0,0.98662778]
["bitfinex","BTCUSD",1645945259509,0.21,38843.0,38842.0,0.60584778]
["bitfinex","BTCUSD",1645945260107,0.21,38843.0,38842.0,0.60284778]
["bitfinex","BTCUSD",1645945260409,0.0032,38846.0,38843.0,1.25]
["bitfinex","BTCUSD",1645945260612,0.11426883,38850.0,38845.0,0.38078]
["bitfinex","BTCUSD",1645945260613,0.00086883,38850.0,38845.0,0.38078]
["bitfinex","BTCUSD",1645945260808,0.00086883,38850.0,38847.0,0.0258]
["bitfinex","BTCUSD",1645945261058,0.00086883,38850.0,38847.0,0.0516]
["bitfinex","BTCUSD",1645945261260,0.001,38852.0,38848.0,0.36944698]
["bitfinex","BTCUSD",1645945261459,0.001,38852.0,38849.0,0.23854861]
["bitfinex","BTCUSD",1645945262360,0.001,38852.0,38850.0,0.01773741]
["bitfinex","BTCUSD",1645945262559,0.001,38852.0,38850.0,0.38718439]
["bitfinex","BTCUSD",1645945262759,0.001,38852.0,38849.0,0.23854861]
["bitfinex","BTCUSD",1645945262960,0.001,38852.0,38845.0,0.001]
["bitfinex","BTCUSD",1645945263968,0.001,38852.0,38848.0,0.01773741]
["bitfinex","BTCUSD",1645945264160,0.001,38852.0,38844.0,0.17304217]
["bitfinex","BTCUSD",1645945265400,0.001,38852.0,38848.0,0.01773741]
["bitfinex","BTCUSD",1645945265700,0.001,38852.0,38844.0,0.17304217]
["bitfinex","BTCUSD",1645945266303,0.001,38852.0,38838.0,0.43458333]
["bitfinex","BTCUSD",1645945266506,0.001,38852.0,38839.0,0.38078]
["bitfinex","BTCUSD",1645945266700,0.001,38852.0,38841.0,0.38078]
["bitfinex","BTCUSD",1645945266906,0.001,38852.0,38846.0,0.01773741]
["bitfinex","BTCUSD",1645945267100,0.001,38852.0,38840.0,0.38078]
["bitfinex","BTCUSD",1645945267305,0.001,38852.0,38841.0,0.31266415]
["bitfinex","BTCUSD",1645945267501,0.001,38852.0,38842.0,0.61621392]
["bitfinex","BTCUSD",1645945268102,0.001,38852.0,38842.0,0.23543392]
["bitfinex","BTCUSD",1645945268553,0.001,38852.0,38847.0,0.01773741]
["bitfinex","BTCUSD",1645945268851,0.001,38852.0,38842.0,0.23543392]
["bitfinex","BTCUSD",1645945269954,0.001,38852.0,38847.0,0.01773741]
["bitfinex","BTCUSD",1645945270152,0.001,38852.0,38843.0,0.31268058]
["bitfinex","BTCUSD",1645945270351,0.001,38852.0,38842.0,0.23543392]
["bitfinex","BTCUSD",1645945271458,0.001,38852.0,38847.0,0.01773741]
["bitfinex","BTCUSD",1645945271655,0.001,38852.0,38843.0,0.31257869]
["bitfinex","BTCUSD",1645945271854,0.001,38852.0,38842.0,0.23543392]
["bitfinex","BTCUSD",1645945272527,0.001,38852.0,38843.0,0.31259874]
["bitfinex","BTCUSD",1645945272915,0.001,38852.0,38843.0,0.31253912]
["bitfinex","BTCUSD",1645945273115,0.001,38852.0,38848.0,0.01773741]
["bitfinex","BTCUSD",1645945273315,0.001,38852.0,38843.0,0.31262051]
["bitfinex","BTCUSD",1645945273516,0.001,38852.0,38842.0,0.23943392]
["bitfinex","BTCUSD",1645945274318,0.001,38852.0,38842.0,0.23543392]
["bitfinex","BTCUSD",1645945274518,0.001,38852.0,38847.0,0.01773741]
["bitfinex","BTCUSD",1645945274818,0.001,38852.0,38842.0,0.23543392]
["bitfinex","BTCUSD",1645945276253,0.001,38852.0,38847.0,0.01773741]
["bitfinex","BTCUSD",1645945276453,0.001,38852.0,38842.0,0.23543392]
["bitfinex","BTCUSD",1645945277054,0.001,38852.0,38842.0,0.23843392]
["bitfinex","BTCUSD",1645945277757,0.001,38852.0,38848.0,0.64674957]
["bitfinex","BTCUSD",1645945279154,0.001,38852.0,38850.0,0.01773741]
["bitfinex","BTCUSD",1645945279354,0.001,38852.0,38848.0,0.64674957]
["bitfinex","BTCUSD",1645945280007,0.0516,38851.0,38848.0,0.64674957]
["bitfinex","BTCUSD",1645945280411,0.001,38852.0,38848.0,0.64674957]
["bitfinex","BTCUSD",1645945280609,0.001,38852.0,38850.0,0.01773741]
["bitfinex","BTCUSD",1645945280908,0.001,38852.0,38848.0,0.64674957]
["bitfinex","BTCUSD",1645945280909,0.002,38852.0,38848.0,0.64674957]
["bitfinex","BTCUSD",1645945281310,0.002,38852.0,38849.0,0.21528874]
["bitfinex","BTCUSD",1645945282308,0.001,38852.0,38850.0,0.01773741]
["bitfinex","BTCUSD",1645945282510,0.001,38852.0,38849.0,0.21528874]
["bitfinex","BTCUSD",1645945282810,0.0011,38854.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945283856,0.0011,38854.0,38852.0,0.01973741]
["bitfinex","BTCUSD",1645945284050,0.0011,38854.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945285252,0.0011,38854.0,38853.0,0.01773741]
["bitfinex","BTCUSD",1645945285453,0.0026,38858.0,38853.0,0.01773741]
["bitfinex","BTCUSD",1645945285658,0.0526,38858.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945286755,0.2033186,38857.0,38855.0,0.01773741]
["bitfinex","BTCUSD",1645945286956,0.18872625,38856.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945287205,0.55773506,38856.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945287607,0.16774664,38854.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945287807,0.21774664,38854.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945288208,0.70933506,38856.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945288405,0.70933506,38856.0,38853.0,0.01773741]
["bitfinex","BTCUSD",1645945288605,0.70933506,38856.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945289006,0.71233506,38856.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945289406,0.34288808,38856.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945289806,0.34288808,38856.0,38854.0,0.01773741]
["bitfinex","BTCUSD",1645945290208,0.34288808,38856.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945290410,0.33988808,38856.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945291048,0.17970664,38854.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945291249,0.05,38854.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945291454,0.05,38854.0,38853.0,0.01773741]
["bitfinex","BTCUSD",1645945291747,0.23828808,38856.0,38853.0,0.01773741]
["bitfinex","BTCUSD",1645945291748,0.05,38855.0,38853.0,0.01773741]
["bitfinex","BTCUSD",1645945291950,0.0516,38855.0,38853.0,0.01773741]
["bitfinex","BTCUSD",1645945292152,0.0516,38855.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945292752,0.47257726,38856.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945292753,0.18828808,38856.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945293055,0.002,38855.0,38854.0,0.01773741]
["bitfinex","BTCUSD",1645945293455,0.002,38855.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945294253,0.0026,38858.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945294452,0.0026,38858.0,38855.0,0.01773741]
["bitfinex","BTCUSD",1645945294702,0.0026,38858.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945295702,0.17210165,38857.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945296106,0.0026,38858.0,38854.0,0.01773741]
["bitfinex","BTCUSD",1645945296505,0.0026,38858.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945297004,0.0046,38858.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945297604,0.0046,38858.0,38855.0,0.01773741]
["bitfinex","BTCUSD",1645945297804,0.0046,38858.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945298207,0.0026,38858.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945299052,0.0036,38858.0,38855.0,0.01773741]
["bitfinex","BTCUSD",1645945299249,0.0036,38858.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945299452,0.00054127,38857.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945300652,0.00054127,38857.0,38854.0,0.01773741]
["bitfinex","BTCUSD",1645945300851,0.00054127,38857.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945301051,0.00154127,38857.0,38852.0,0.002]
["bitfinex","BTCUSD",1645945302054,0.00154127,38857.0,38854.0,0.01773741]
["bitfinex","BTCUSD",1645945302317,0.00054127,38857.0,38855.0,0.40658]
["bitfinex","BTCUSD",1645945302515,0.00054127,38857.0,38854.0,0.43665698]
["bitfinex","BTCUSD",1645945302516,0.001,38860.0,38857.0,0.40658]
["bitfinex","BTCUSD",1645945302711,0.001,38860.0,38859.0,0.38078]
["bitfinex","BTCUSD",1645945302912,0.001,38860.0,38859.0,0.75022698]
["bitfinex","BTCUSD",1645945303313,0.0043,38861.0,38859.0,0.75022698]
["bitfinex","BTCUSD",1645945303314,0.0001,38861.0,38860.0,1.65658]
["bitfinex","BTCUSD",1645945303516,0.0032,38863.0,38861.0,1.80004078]
["bitfinex","BTCUSD",1645945303713,0.0032,38863.0,38862.0,0.36944698]
["bitfinex","BTCUSD",1645945303916,0.0032,38863.0,38862.0,0.75022698]
["bitfinex","BTCUSD",1645945304916,0.0032,38863.0,38862.0,0.38078]
["bitfinex","BTCUSD",1645945305118,0.0032,38863.0,38862.0,0.02073741]
["bitfinex","BTCUSD",1645945306249,0.0032,38863.0,38862.0,0.01773741]
["bitfinex","BTCUSD",1645945310206,0.0032,38863.0,38862.0,0.01800703]
["bitfinex","BTCUSD",1645945310404,0.0032,38863.0,38862.0,0.00026962]
["bitfinex","BTCUSD",1645945310606,0.0032,38863.0,38862.0,0.01755833]
["bitfinex","BTCUSD",1645945311104,0.0032,38863.0,38862.0,0.01869206]
["bitfinex","BTCUSD",1645945311306,0.0032,38863.0,38862.0,0.01882795]
["bitfinex","BTCUSD",1645945312002,0.0032,38863.0,38862.0,0.01896168]
["bitfinex","BTCUSD",1645945312203,0.0032,38863.0,38862.0,0.01909757]
["bitfinex","BTCUSD",1645945312404,0.0032,38863.0,38862.0,0.01809757]
["bitfinex","BTCUSD",1645945313303,0.0022,38864.0,38863.0,0.0064]
["bitfinex","BTCUSD",1645945313554,0.00240112,38864.0,38863.0,0.0064]
["bitfinex","BTCUSD",1645945313754,0.00240112,38864.0,38863.0,0.02368871]
["bitfinex","BTCUSD",1645945314358,0.0022,38864.0,38863.0,0.02368871]
["bitfinex","BTCUSD",1645945315154,0.0042,38864.0,38863.0,0.02382244]
["bitfinex","BTCUSD",1645945315356,0.0042,38864.0,38863.0,0.02395833]
["bitfinex","BTCUSD",1645945316165,0.0042,38864.0,38863.0,0.40487206]
["bitfinex","BTCUSD",1645945316357,0.0042,38864.0,38863.0,0.40500795]
["bitfinex","BTCUSD",1645945316960,0.0022,38864.0,38863.0,0.77445493]
["bitfinex","BTCUSD",1645945317206,0.0022,38864.0,38863.0,0.40514168]
["bitfinex","BTCUSD",1645945317408,0.0022,38864.0,38863.0,0.5801828]
["bitfinex","BTCUSD",1645945317806,0.0022,38864.0,38863.0,0.94962978]
["bitfinex","BTCUSD",1645945318208,0.0022,38864.0,38863.0,0.94976351]
["bitfinex","BTCUSD",1645945318507,0.0022,38864.0,38863.0,0.9498994]
["bitfinex","BTCUSD",1645945319309,0.0022,38864.0,38863.0,0.95003313]
["bitfinex","BTCUSD",1645945319512,0.0022,38864.0,38863.0,0.95016902]
["bitfinex","BTCUSD",1645945320311,0.0022,38864.0,38863.0,0.95030275]
["bitfinex","BTCUSD",1645945320510,0.0022,38864.0,38863.0,0.95043864]
["bitfinex","BTCUSD",1645945320710,0.0022,38864.0,38863.0,0.58099166]
["bitfinex","BTCUSD",1645945320969,0.0022,38864.0,38863.0,0.40608643]
["bitfinex","BTCUSD",1645945321166,0.0022,38864.0,38863.0,0.40808643]
["bitfinex","BTCUSD",1645945321366,0.0022,38864.0,38863.0,0.40822016]
["bitfinex","BTCUSD",1645945321561,0.0022,38864.0,38863.0,0.40835605]
["bitfinex","BTCUSD",1645945322363,0.0022,38864.0,38863.0,0.40648978]
["bitfinex","BTCUSD",1645945322562,0.0022,38864.0,38863.0,0.40662567]
["bitfinex","BTCUSD",1645945322963,0.0022,38864.0,38863.0,0.02584567]
["bitfinex","BTCUSD",1645945323162,0.0022,38864.0,38863.0,0.40862567]
["bitfinex","BTCUSD",1645945323362,0.0022,38864.0,38863.0,0.4087594]
["bitfinex","BTCUSD",1645945323563,0.0022,38864.0,38863.0,0.40889529]
["bitfinex","BTCUSD",1645945323966,0.0022,38864.0,38863.0,0.77834227]
["bitfinex","BTCUSD",1645945324164,0.0022,38864.0,38863.0,0.40889529]
["bitfinex","BTCUSD",1645945324362,0.0022,38864.0,38863.0,0.40902902]
["bitfinex","BTCUSD",1645945324562,0.0022,38864.0,38863.0,0.40703118]
["bitfinex","BTCUSD",1645945324807,0.0022,38864.0,38863.0,0.40689529]
["bitfinex","BTCUSD",1645945325104,0.0022,38864.0,38863.0,0.40889529]
["bitfinex","BTCUSD",1645945325402,0.0022,38864.0,38863.0,0.40902902]
["bitfinex","BTCUSD",1645945325701,0.0022,38864.0,38863.0,0.77834227]
["bitfinex","BTCUSD",1645945325902,0.0022,38864.0,38863.0,0.87834227]
["bitfinex","BTCUSD",1645945326306,0.0022,38864.0,38863.0,0.40689529]
["bitfinex","BTCUSD",1645945326505,0.0022,38864.0,38863.0,0.776476]
["bitfinex","BTCUSD",1645945326706,0.0022,38864.0,38863.0,0.02625118]
["bitfinex","BTCUSD",1645945326906,0.0022,38864.0,38863.0,0.40689529]
["bitfinex","BTCUSD",1645945327107,0.0022,38864.0,38863.0,0.02611529]
["bitfinex","BTCUSD",1645945327505,0.0022,38864.0,38863.0,0.02624902]
["bitfinex","BTCUSD",1645945327705,0.0022,38864.0,38863.0,0.02611529]
["bitfinex","BTCUSD",1645945328208,0.0022,38864.0,38863.0,0.40689529]
["bitfinex","BTCUSD",1645945328856,0.0022,38864.0,38863.0,0.77634227]
["bitfinex","BTCUSD",1645945329055,0.0022,38864.0,38863.0,0.02611529]
["bitfinex","BTCUSD",1645945329257,0.0022,38864.0,38863.0,0.40644639]
["bitfinex","BTCUSD",1645945329455,0.0022,38864.0,38863.0,0.77589337]
["bitfinex","BTCUSD",1645945329656,0.0022,38864.0,38863.0,0.8760271]
["bitfinex","BTCUSD",1645945329859,0.0022,38864.0,38863.0,0.87616299]
["bitfinex","BTCUSD",1645945330256,0.0022,38864.0,38863.0,0.77616299]
["bitfinex","BTCUSD",1645945330654,0.0022,38864.0,38863.0,0.77629672]
["bitfinex","BTCUSD",1645945330856,0.0022,38864.0,38863.0,0.77643261]
["bitfinex","BTCUSD",1645945331155,0.0022,38864.0,38863.0,0.77943261]
["bitfinex","BTCUSD",1645945331958,0.0022,38864.0,38863.0,0.7795685]
["bitfinex","BTCUSD",1645945332411,0.0022,38864.0,38863.0,0.7765685]
["bitfinex","BTCUSD",1645945332807,0.0022,38864.0,38863.0,0.77670223]
["bitfinex","BTCUSD",1645945333209,0.0022,38864.0,38863.0,0.77970223]
["bitfinex","BTCUSD",1645945334410,0.0022,38864.0,38863.0,0.77670223]
["bitfinex","BTCUSD",1645945334911,0.0022,38864.0,38863.0,0.77683812]
["bitfinex","BTCUSD",1645945335110,0.0022,38864.0,38863.0,0.77670223]
["bitfinex","BTCUSD",1645945335952,0.0022,38864.0,38863.0,0.77683812]
["bitfinex","BTCUSD",1645945336956,0.0022,38864.0,38863.0,0.77710774]
["bitfinex","BTCUSD",1645945337359,0.0035105,38871.0,38864.0,1.28239999]
["bitfinex","BTCUSD",1645945337562,0.0035105,38871.0,38865.0,0.75022698]
["bitfinex","BTCUSD",1645945337756,0.0035105,38871.0,38868.0,0.01728871]
["bitfinex","BTCUSD",1645945337956,0.0035105,38871.0,38869.0,0.38078]
["bitfinex","BTCUSD",1645945338158,0.0035105,38871.0,38869.0,0.75022698]
["bitfinex","BTCUSD",1645945338357,0.0035105,38871.0,38869.0,0.77602698]
["bitfinex","BTCUSD",1645945338557,0.00371297,38871.0,38869.0,0.77602698]
["bitfinex","BTCUSD",1645945339156,0.00371297,38871.0,38869.0,0.75036287]
["bitfinex","BTCUSD",1645945339357,0.00340247,38871.0,38869.0,0.76765158]
["bitfinex","BTCUSD",1645945339558,0.0032,38871.0,38869.0,0.76765158]
["bitfinex","BTCUSD",1645945339803,0.00340247,38871.0,38869.0,0.76765158]
["bitfinex","BTCUSD",1645945340003,0.00340247,38871.0,38869.0,0.76778531]
["bitfinex","BTCUSD",1645945340205,0.00340247,38871.0,38869.0,0.7679212]
["bitfinex","BTCUSD",1645945340707,0.0032,38871.0,38869.0,0.39847422]
["bitfinex","BTCUSD",1645945341003,0.00196627,38870.0,38869.0,0.39847422]
["bitfinex","BTCUSD",1645945341205,0.00183038,38870.0,38869.0,0.39847422]
["bitfinex","BTCUSD",1645945342003,0.00183038,38870.0,38869.0,0.01769422]
["bitfinex","BTCUSD",1645945342303,0.00183038,38870.0,38869.0,0.39847422]
["bitfinex","BTCUSD",1645945343105,0.0011,38874.0,38873.0,0.02766576]
["bitfinex","BTCUSD",1645945343969,0.0011,38874.0,38873.0,0.02735526]
["bitfinex","BTCUSD",1645945345172,0.0011,38874.0,38873.0,0.04564397]
["bitfinex","BTCUSD",1645945346574,0.0011,38874.0,38873.0,0.04464397]
["bitfinex","BTCUSD",1645945348303,0.0011,38874.0,38873.0,0.42542397]
["bitfinex","BTCUSD",1645945351056,0.0011,38874.0,38873.0,0.79487095]
["bitfinex","BTCUSD",1645945351452,0.0011,38874.0,38873.0,0.42542397]
["bitfinex","BTCUSD",1645945351654,0.0011,38874.0,38873.0,0.79487095]
["bitfinex","BTCUSD",1645945353256,0.0011,38874.0,38873.0,0.79687095]
["bitfinex","BTCUSD",1645945353456,0.0011,38874.0,38873.0,0.42742397]
["bitfinex","BTCUSD",1645945354355,0.0011,38874.0,38873.0,0.79687095]
["bitfinex","BTCUSD",1645945354556,0.0011,38874.0,38873.0,0.79487095]
["bitfinex","BTCUSD",1645945354814,0.0011,38874.0,38873.0,0.42542397]
["bitfinex","BTCUSD",1645945355618,0.0011,38874.0,38873.0,0.94487095]
["bitfinex","BTCUSD",1645945355813,0.0021,38877.0,38873.0,1.92847095]
["bitfinex","BTCUSD",1645945356013,0.0021,38877.0,38874.0,1.64105]
["bitfinex","BTCUSD",1645945356212,0.00036766,38881.0,38876.0,1.2758]
["bitfinex","BTCUSD",1645945356414,0.001,38889.0,38877.0,0.76049698]
["bitfinex","BTCUSD",1645945356614,0.001,38889.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945356814,0.001,38889.0,38879.0,0.75022698]
["bitfinex","BTCUSD",1645945357214,0.001,38889.0,38881.0,0.38078]
["bitfinex","BTCUSD",1645945357414,0.001,38889.0,38881.0,0.75022698]
["bitfinex","BTCUSD",1645945357613,0.001,38889.0,38881.0,0.76751569]
["bitfinex","BTCUSD",1645945357814,0.00342611,38883.0,38881.0,0.76751569]
["bitfinex","BTCUSD",1645945358464,0.00342611,38883.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945358864,0.00342611,38883.0,38881.0,0.39806871]
["bitfinex","BTCUSD",1645945358865,0.0032,38883.0,38881.0,0.39806871]
["bitfinex","BTCUSD",1645945359164,0.00342611,38883.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945359362,0.00342611,38883.0,38881.0,0.39806871]
["bitfinex","BTCUSD",1645945359880,0.00342611,38883.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945360065,0.0032,38883.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945360268,0.00342611,38883.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945360869,0.20674,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945361068,0.0032,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945361268,0.00414,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945362068,0.00400627,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945362301,0.00387038,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945362604,0.00287038,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945363203,0.37532888,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945363601,1.26312888,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945364402,1.27339888,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945364603,1.27239888,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945365003,0.48459888,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945367258,0.47532888,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945367458,1.26312888,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945368358,1.16312888,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945368560,1.15712888,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945369360,0.36932888,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945370408,1.15712888,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945371010,0.36932888,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945371510,1.15712888,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945371707,0.14947038,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945372712,0.34589316,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945373956,0.14947038,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945374955,0.35724746,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945376360,0.14947038,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945379705,0.24947038,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945381356,0.42601992,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945382559,0.42401992,38882.0,38881.0,0.01728871]
["bitfinex","BTCUSD",1645945382859,1.25,38881.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945383061,0.05146627,38880.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945383260,0.07819499,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945383460,0.12979499,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945384068,0.32816738,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945384462,0.32316738,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945386412,0.12479499,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945389259,0.12679499,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945390456,0.12479499,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945391260,0.12579499,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945391457,0.27579499,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945393011,1.06359499,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945393213,1.06259499,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945393410,1.06359499,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945394110,0.27579499,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945394510,0.27479499,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945394711,0.37479499,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945394912,1.16259499,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945395411,1.16359499,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945396558,1.39059608,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945397260,1.39159608,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945397661,1.06359499,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945398059,0.96359499,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945398660,1.20166528,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945399361,1.20266528,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945400714,1.30166528,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945401712,1.66914794,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945404166,1.66901421,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945404365,1.30139566,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945405766,1.66887832,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945408312,1.67526791,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945409314,1.78201708,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945411377,1.78401708,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945412479,1.77401708,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945412677,1.77001708,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945412878,1.29778525,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945413279,1.29978525,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945414281,1.66160775,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945414482,2.50866043,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945414725,2.75656043,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945415326,2.75756043,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945416527,2.75656043,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945418558,2.296923,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945421362,2.297923,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945421560,1.95885271,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945422613,1.95785271,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945423212,1.70795271,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945424412,0.20245772,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945424813,0.09771997,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945425315,0.09745035,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945426765,1.09007739,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945426978,1.44488778,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945427165,1.54971482,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945427365,1.55071482,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945427969,1.55016438,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945428567,1.54916438,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945429080,1.64916438,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945429366,1.55116438,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945429813,1.09152695,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945430617,1.08952695,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945433457,1.09152695,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945433961,1.19152695,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945434758,1.18952695,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945434958,1.08952695,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945441464,1.09152695,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945442666,1.08952695,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945443266,0.98952695,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945443466,0.99152695,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945444806,0.98952695,38879.0,38878.0,0.05]
["bitfinex","BTCUSD",1645945445015,0.7878,38877.0,38873.0,0.02735526]
["bitfinex","BTCUSD",1645945445215,0.7878,38872.0,38869.0,0.00026962]
["bitfinex","BTCUSD",1645945445409,1.4323,38870.0,38869.0,0.00026962]
["bitfinex","BTCUSD",1645945445608,1.4839,38870.0,38869.0,0.00026962]
["bitfinex","BTCUSD",1645945445908,1.91410469,38870.0,38869.0,0.00026962]
["bitfinex","BTCUSD",1645945446110,2.47534633,38870.0,38869.0,0.00026962]
["bitfinex","BTCUSD",1645945446413,3.29710964,38870.0,38869.0,0.00026962]
["bitfinex","BTCUSD",1645945446612,3.29710964,38870.0,38868.0,0.00013373]
["bitfinex","BTCUSD",1645945446613,2.0378,38869.0,38868.0,0.00013373]
["bitfinex","BTCUSD",1645945446809,0.9378,38867.0,38861.0,0.18197792]
["bitfinex","BTCUSD",1645945447014,1.25,38868.0,38850.0,0.1205]
["bitfinex","BTCUSD",1645945447015,1.5323,38862.0,38850.0,0.1205]
["bitfinex","BTCUSD",1645945447209,0.6445,38851.0,38850.0,0.36748266]
["bitfinex","BTCUSD",1645945447511,0.13502445,38850.0,38848.0,1.01423223]
["bitfinex","BTCUSD",1645945447707,0.0516,38849.0,38848.0,0.64674957]
["bitfinex","BTCUSD",1645945451370,0.0516,38849.0,38848.0,1.01498171]
["bitfinex","BTCUSD",1645945451371,0.0526,38849.0,38848.0,1.01498171]
["bitfinex","BTCUSD",1645945451578,0.001,38849.0,38848.0,1.04078171]
["bitfinex","BTCUSD",1645945451969,0.001,38854.0,38850.0,0.0258]
["bitfinex","BTCUSD",1645945452225,0.001,38854.0,38853.0,0.22880044]
["bitfinex","BTCUSD",1645945452722,0.19951001,38859.0,38853.0,0.22880044]
["bitfinex","BTCUSD",1645945452922,0.24951001,38859.0,38853.0,0.22880044]
["bitfinex","BTCUSD",1645945454022,0.05,38859.0,38854.0,0.00023308]
["bitfinex","BTCUSD",1645945454422,0.0516,38861.0,38854.0,0.00023308]
["bitfinex","BTCUSD",1645945455023,0.0516,38861.0,38853.0,0.22880044]
["bitfinex","BTCUSD",1645945455223,0.16316407,38860.0,38856.0,0.00021979]
["bitfinex","BTCUSD",1645945455425,0.21476407,38860.0,38856.0,0.00021979]
["bitfinex","BTCUSD",1645945456086,0.21476407,38860.0,38853.0,0.22880044]
["bitfinex","BTCUSD",1645945456291,0.24002955,38859.0,38856.0,0.00021979]
["bitfinex","BTCUSD",1645945456689,0.0516,38858.0,38856.0,0.00021979]
["bitfinex","BTCUSD",1645945457086,0.0516,38858.0,38853.0,0.22867689]
["bitfinex","BTCUSD",1645945459186,0.0516,38858.0,38850.0,0.36823214]
["bitfinex","BTCUSD",1645945459390,0.0516,38858.0,38853.0,0.001]
["bitfinex","BTCUSD",1645945460218,0.0516,38858.0,38853.0,0.20781113]
["bitfinex","BTCUSD",1645945460617,0.0516,38858.0,38853.0,0.20681113]
["bitfinex","BTCUSD",1645945461220,0.2090361,38855.0,38854.0,0.00022173]
["bitfinex","BTCUSD",1645945461420,0.0526,38858.0,38854.0,0.00022173]
["bitfinex","BTCUSD",1645945461821,0.7878,38857.0,38854.0,0.00022173]
["bitfinex","BTCUSD",1645945462026,0.8394,38856.0,38854.0,0.00022173]
["bitfinex","BTCUSD",1645945462322,0.8394,38856.0,38854.0,0.00022577]
["bitfinex","BTCUSD",1645945462523,0.16081942,38855.0,38854.0,0.00022577]
["bitfinex","BTCUSD",1645945462720,0.63065156,38855.0,38854.0,0.00022577]
["bitfinex","BTCUSD",1645945462921,0.26241942,38855.0,38854.0,0.00022577]
["bitfinex","BTCUSD",1645945463123,1.05021942,38855.0,38854.0,0.00022577]
["bitfinex","BTCUSD",1645945463323,1.05021942,38855.0,38849.0,0.00132954]
["bitfinex","BTCUSD",1645945463568,0.1036,38855.0,38853.0,0.00022577]
["bitfinex","BTCUSD",1645945463966,0.0536,38855.0,38853.0,0.00022577]
["bitfinex","BTCUSD",1645945464569,0.0536,38855.0,38849.0,0.00132954]
["bitfinex","BTCUSD",1645945464767,0.0516,38855.0,38852.0,0.21731268]
["bitfinex","BTCUSD",1645945465366,0.0526,38855.0,38852.0,0.21731268]
["bitfinex","BTCUSD",1645945465566,0.0526,38855.0,38852.0,0.21231268]
["bitfinex","BTCUSD",1645945465766,0.0526,38855.0,38852.0,0.2120869]
["bitfinex","BTCUSD",1645945466771,0.0516,38855.0,38852.0,0.2120869]
["bitfinex","BTCUSD",1645945466969,0.0516,38855.0,38849.0,0.00132954]
["bitfinex","BTCUSD",1645945467414,0.0526,38855.0,38849.0,0.00132954]
["bitfinex","BTCUSD",1645945467810,0.24214092,38855.0,38849.0,0.00132954]
["bitfinex","BTCUSD",1645945468413,0.0526,38855.0,38849.0,0.00132954]
["bitfinex","BTCUSD",1645945468712,0.0516,38855.0,38849.0,0.00132954]
["bitfinex","BTCUSD",1645945469512,0.0507006,38855.0,38850.0,0.0001295]
["bitfinex","BTCUSD",1645945470312,0.41893274,38855.0,38850.0,0.0001295]
["bitfinex","BTCUSD",1645945470513,0.41893274,38855.0,38849.0,0.00232954]
["bitfinex","BTCUSD",1645945470714,0.41893274,38855.0,38851.0,0.0001295]
["bitfinex","BTCUSD",1645945471373,0.7878,38854.0,38851.0,0.0001295]
["bitfinex","BTCUSD",1645945471571,0.05,38854.0,38851.0,0.0001295]
["bitfinex","BTCUSD",1645945471767,0.41993274,38855.0,38849.0,0.00132954]
["bitfinex","BTCUSD",1645945471768,0.0516,38853.0,38849.0,0.00132954]
["bitfinex","BTCUSD",1645945471969,0.0516,38852.0,38851.0,0.0001295]
["bitfinex","BTCUSD",1645945472971,0.0516,38852.0,38849.0,0.00132954]
["bitfinex","BTCUSD",1645945473168,0.0516,38852.0,38850.0,0.00023968]
["bitfinex","BTCUSD",1645945474173,0.0516,38852.0,38849.0,0.00132954]
["bitfinex","BTCUSD",1645945474369,0.0516,38852.0,38849.0,0.00156922]
["bitfinex","BTCUSD",1645945475418,0.0536,38852.0,38849.0,0.00132954]
["bitfinex","BTCUSD",1645945475619,0.0536,38852.0,38849.0,0.00156922]
["bitfinex","BTCUSD",1645945476621,0.0536,38852.0,38849.0,0.00132954]
["bitfinex","BTCUSD",1645945476822,0.0536,38852.0,38849.0,0.00156922]
["bitfinex","BTCUSD",1645945477525,0.11229,38857.0,38854.0,0.2054709]
["bitfinex","BTCUSD",1645945477723,0.0516,38856.0,38854.0,0.2054709]
["bitfinex","BTCUSD",1645945477924,0.01029,38855.0,38854.0,0.20571057]
["bitfinex","BTCUSD",1645945478123,0.06189,38855.0,38854.0,0.20571057]
["bitfinex","BTCUSD",1645945478324,0.0516,38855.0,38854.0,0.20571057]
["bitfinex","BTCUSD",1645945478970,0.0516,38855.0,38854.0,0.2054709]
["bitfinex","BTCUSD",1645945479368,0.0526,38855.0,38854.0,0.2054709]
["bitfinex","BTCUSD",1645945480770,0.0516,38855.0,38854.0,0.2054709]
["bitfinex","BTCUSD",1645945483320,0.2,38857.0,38854.0,0.2054709]
["bitfinex","BTCUSD",1645945483523,0.1,38857.0,38854.0,0.2054709]
["bitfinex","BTCUSD",1645945483722,0.15,38857.0,38854.0,0.2054709]
["bitfinex","BTCUSD",1645945483921,0.05,38856.0,38854.0,0.20571057]
["bitfinex","BTCUSD",1645945484121,0.05,38857.0,38854.0,0.20571057]
["bitfinex","BTCUSD",1645945484323,0.05,38856.0,38854.0,0.20071057]
["bitfinex","BTCUSD",1645945484722,0.05,38858.0,38854.0,0.20071057]
["bitfinex","BTCUSD",1645945484922,0.05,38858.0,38854.0,0.2004709]
["bitfinex","BTCUSD",1645945486370,0.26728986,38858.0,38854.0,0.2004709]
["bitfinex","BTCUSD",1645945486570,0.05,38858.0,38854.0,0.2004709]
["bitfinex","BTCUSD",1645945487470,0.26728986,38858.0,38854.0,0.2004709]
["bitfinex","BTCUSD",1645945488077,0.21728986,38859.0,38854.0,0.2004709]
["bitfinex","BTCUSD",1645945488273,0.21728986,38862.0,38854.0,0.3004709]
["bitfinex","BTCUSD",1645945488472,0.21928986,38863.0,38854.0,0.3004709]
["bitfinex","BTCUSD",1645945488671,0.21728986,38864.0,38855.0,0.36425464]
["bitfinex","BTCUSD",1645945489072,0.21728986,38864.0,38855.0,0.35925464]
["bitfinex","BTCUSD",1645945489572,0.21728986,38862.0,38855.0,0.35925464]
["bitfinex","BTCUSD",1645945489816,0.21728986,38863.0,38855.0,0.35925464]
["bitfinex","BTCUSD",1645945490418,0.21728986,38862.0,38854.0,0.2004709]
["bitfinex","BTCUSD",1645945490816,0.21728986,38862.0,38855.0,0.36425464]
["bitfinex","BTCUSD",1645945491214,0.21728986,38862.0,38854.0,0.2004709]
["bitfinex","BTCUSD",1645945491415,0.2713658,38864.0,38856.0,0.20142066]
["bitfinex","BTCUSD",1645945491619,0.2713658,38863.0,38856.0,0.20142066]
["bitfinex","BTCUSD",1645945491821,0.2713658,38861.0,38856.0,0.20142066]
["bitfinex","BTCUSD",1645945492816,0.2713658,38862.0,38856.0,0.20142066]
["bitfinex","BTCUSD",1645945493467,0.2723658,38862.0,38856.0,0.20142066]
["bitfinex","BTCUSD",1645945494070,0.2723658,38862.0,38854.0,0.2007112]
["bitfinex","BTCUSD",1645945494668,0.2723658,38862.0,38854.0,0.2004709]
["bitfinex","BTCUSD",1645945494872,0.2713658,38862.0,38854.0,0.20071119]
["bitfinex","BTCUSD",1645945495069,0.46829718,38862.0,38854.0,0.20071119]
["bitfinex","BTCUSD",1645945495269,0.2713658,38862.0,38854.0,0.20071119]
["bitfinex","BTCUSD",1645945495468,0.2723658,38862.0,38854.0,0.20071119]
["bitfinex","BTCUSD",1645945495870,0.2723658,38862.0,38854.0,0.2004709]
["bitfinex","BTCUSD",1645945496071,0.2713658,38860.0,38854.0,0.20071119]
["bitfinex","BTCUSD",1645945496269,0.2713658,38861.0,38854.0,0.20071119]
["bitfinex","BTCUSD",1645945496471,0.21739552,38858.0,38854.0,0.20071119]
["bitfinex","BTCUSD",1645945497070,0.21739552,38858.0,38854.0,0.2004709]
["bitfinex","BTCUSD",1645945497317,0.21739552,38858.0,38854.0,0.20060104]
["bitfinex","BTCUSD",1645945497518,0.21839552,38858.0,38854.0,0.20060104]
["bitfinex","BTCUSD",1645945497720,0.001,38858.0,38855.0,0.36425464]
["bitfinex","BTCUSD",1645945499222,0.21739552,38860.0,38855.0,0.36425464]
["bitfinex","BTCUSD",1645945499524,0.001,38858.0,38855.0,0.36425464]
["bitfinex","BTCUSD",1645945500423,0.001,38858.0,38854.0,0.20071128]
["bitfinex","BTCUSD",1645945500424,0.21739552,38857.0,38854.0,0.20071128]
["bitfinex","BTCUSD",1645945500723,0.21739552,38858.0,38854.0,0.2004709]
["bitfinex","BTCUSD",1645945500975,0.21739552,38857.0,38854.0,0.20071128]
["bitfinex","BTCUSD",1645945501769,0.21739552,38857.0,38854.0,0.2004709]
["bitfinex","BTCUSD",1645945502170,0.21739552,38857.0,38854.0,0.20071128]
["bitfinex","BTCUSD",1645945502970,0.21739552,38857.0,38854.0,0.2004709]
["bitfinex","BTCUSD",1645945503272,0.21739552,38857.0,38854.0,0.20071128]
["bitfinex","BTCUSD",1645945503871,0.21709327,38857.0,38854.0,0.20071128]
["bitfinex","BTCUSD",1645945504270,0.21709327,38857.0,38854.0,0.2004709]
["bitfinex","BTCUSD",1645945504470,0.21709327,38857.0,38854.0,0.20071128]
["bitfinex","BTCUSD",1645945505522,0.21809327,38857.0,38854.0,0.2004709]
["bitfinex","BTCUSD",1645945505719,0.21809327,38857.0,38854.0,0.20071128]
["bitfinex","BTCUSD",1645945506523,0.001,38857.0,38854.0,0.20071128]
["bitfinex","BTCUSD",1645945506721,0.47487765,38859.0,38854.0,0.2004709]
["bitfinex","BTCUSD",1645945506922,0.20351185,38859.0,38854.0,0.20071128]
["bitfinex","BTCUSD",1645945507622,0.17767538,38856.0,38854.0,0.20071128]
["bitfinex","BTCUSD",1645945507822,0.20351185,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945508022,0.25511185,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945508221,0.58082852,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945508466,1.61852852,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945508670,1.87387808,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945508868,1.99619547,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945509670,1.20839547,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945510670,0.79953406,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945511072,0.3515,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945511293,0.1016,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945511675,0.2628861,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945511877,0.0516,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945512720,0.09012824,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945513218,0.14012824,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945517875,0.92792824,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945518076,0.14012824,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945518275,0.92792824,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945518476,0.14012824,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945518678,0.26244563,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945519279,0.14012824,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945521633,0.14212824,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945522833,0.0516,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945523035,0.44803406,38861.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945523231,0.12231739,38861.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945523474,0.32571667,38863.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945523676,0.37571667,38863.0,38858.0,0.47173323]
["bitfinex","BTCUSD",1645945523875,0.42571667,38863.0,38858.0,0.47173323]
["bitfinex","BTCUSD",1645945524878,0.37571667,38863.0,38858.0,0.47173323]
["bitfinex","BTCUSD",1645945525076,0.05,38863.0,38859.0,0.36421022]
["bitfinex","BTCUSD",1645945525276,0.44803406,38864.0,38858.0,0.47173323]
["bitfinex","BTCUSD",1645945525277,0.17231739,38864.0,38858.0,0.47173323]
["bitfinex","BTCUSD",1645945525475,0.05,38864.0,38858.0,0.47173323]
["bitfinex","BTCUSD",1645945525878,0.80041667,38865.0,38858.0,0.47173323]
["bitfinex","BTCUSD",1645945526082,0.92273406,38865.0,38858.0,0.47173323]
["bitfinex","BTCUSD",1645945526479,0.21739793,38861.0,38858.0,0.47173323]
["bitfinex","BTCUSD",1645945527322,0.21739793,38861.0,38859.0,0.36421022]
["bitfinex","BTCUSD",1645945527623,0.70041667,38865.0,38859.0,0.39001022]
["bitfinex","BTCUSD",1645945527624,0.21739793,38865.0,38859.0,0.39001022]
["bitfinex","BTCUSD",1645945527832,0.21739793,38865.0,38860.0,0.38078]
["bitfinex","BTCUSD",1645945528022,0.21939793,38866.0,38861.0,0.36421022]
["bitfinex","BTCUSD",1645945528221,0.21939793,38866.0,38860.0,0.38078]
["bitfinex","BTCUSD",1645945528421,0.002,38866.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945528622,0.21739793,38864.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945528823,0.21739793,38862.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945529022,0.0516,38861.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945529622,0.26899793,38861.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945531369,0.21739793,38860.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945531769,0.21839793,38861.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945532772,0.21739793,38861.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945533473,0.21839793,38861.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945534734,0.21739793,38861.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945535533,0.21839793,38861.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945535739,0.21739793,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945536136,0.40225266,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945536336,0.87241236,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945536936,0.60066495,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945537335,0.87243235,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945537537,0.87343235,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945537935,0.23745473,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945538136,0.50922213,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945538335,0.23745473,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945538575,0.0526,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945538778,0.0516,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945539174,0.3233674,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945539678,0.59353402,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945540075,0.1016,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945540275,0.0516,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945540676,0.32336229,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945541075,0.49053485,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945541478,0.32336229,38859.0,38858.0,0.24760537]
["bitfinex","BTCUSD",1645945543128,0.32336229,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945543327,0.25079223,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945543526,0.52255294,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945543926,0.25079223,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945544126,0.61500245,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945544331,1.52515646,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945544527,1.85087313,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945544830,2.94201339,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945545729,2.92801339,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945545977,2.11823485,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945546178,2.11184526,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945546778,2.11084526,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945546978,1.94247313,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945549080,2.73027313,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945549280,1.94247313,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945549723,2.73027313,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945550124,1.94247313,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945551325,2.73027313,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945551926,2.73227313,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945553127,2.73027313,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945553576,2.73227313,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945554176,2.40655646,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945554776,2.40455646,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945555678,2.40555646,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945556177,2.73166804,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945556877,2.73066804,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945557629,2.48176804,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945557829,2.73166804,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945558625,2.40555646,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945558827,2.78486513,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945559627,2.78686513,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945560828,2.88486513,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945561771,2.88586513,38859.0,38858.0,0.24715627]
["bitfinex","BTCUSD",1645945561972,2.88586513,38859.0,38858.0,0.24670687]
["bitfinex","BTCUSD",1645945562976,2.88486513,38859.0,38858.0,0.24670687]
["bitfinex","BTCUSD",1645945563576,2.88586513,38859.0,38858.0,0.24670687]
["bitfinex","BTCUSD",1645945564825,2.88486513,38859.0,38858.0,0.24670687]
["bitfinex","BTCUSD",1645945565633,2.88586513,38859.0,38858.0,0.24670687]
["bitfinex","BTCUSD",1645945566529,2.98586513,38859.0,38858.0,0.24670687]
["bitfinex","BTCUSD",1645945567028,3.15323726,38859.0,38858.0,0.24670687]
["bitfinex","BTCUSD",1645945567228,3.15962685,38859.0,38858.0,0.24670687]
["bitfinex","BTCUSD",1645945567628,3.16062685,38859.0,38858.0,0.24670687]
["bitfinex","BTCUSD",1645945568979,3.16062685,38859.0,38858.0,0.20805618]
["bitfinex","BTCUSD",1645945568980,3.11042576,38859.0,38858.0,0.20805618]
["bitfinex","BTCUSD",1645945569180,0.7878,38854.0,38848.0,0.47488314]
["bitfinex","BTCUSD",1645945569374,1.05954175,38850.0,38848.0,0.47488314]
["bitfinex","BTCUSD",1645945569574,0.0516,38849.0,38848.0,0.47488314]
["bitfinex","BTCUSD",1645945569775,0.96175401,38849.0,38848.0,0.47488314]
["bitfinex","BTCUSD",1645945570076,1.32306089,38849.0,38848.0,0.47488314]
["bitfinex","BTCUSD",1645945570286,1.66605143,38849.0,38848.0,0.47488314]
["bitfinex","BTCUSD",1645945570478,2.36055143,38849.0,38848.0,0.43698314]
["bitfinex","BTCUSD",1645945571177,2.61045143,38849.0,38848.0,0.43698314]
["bitfinex","BTCUSD",1645945572234,2.24914455,38849.0,38848.0,0.43698314]
["bitfinex","BTCUSD",1645945573037,2.05615401,38849.0,38848.0,0.43698314]
["bitfinex","BTCUSD",1645945576373,1.80625401,38849.0,38848.0,0.43698314]
["bitfinex","BTCUSD",1645945576776,2.07792442,38849.0,38848.0,0.43698314]
["bitfinex","BTCUSD",1645945577376,2.05615401,38849.0,38848.0,0.43698314]
["bitfinex","BTCUSD",1645945578275,2.07790785,38849.0,38848.0,0.43698314]
["bitfinex","BTCUSD",1645945578478,2.32780785,38849.0,38848.0,0.43698314]
["bitfinex","BTCUSD",1645945580221,2.32780785,38849.0,38848.0,0.11890416]
["bitfinex","BTCUSD",1645945580624,2.32780785,38849.0,38848.0,0.480165]
["bitfinex","BTCUSD",1645945580625,0.42225401,38849.0,38848.0,0.480165]
["bitfinex","BTCUSD",1645945580821,0.17235401,38849.0,38848.0,0.11890416]
["bitfinex","BTCUSD",1645945581025,0.21731772,38851.0,38848.0,0.11890416]
["bitfinex","BTCUSD",1645945581721,0.21731772,38850.0,38848.0,0.11890416]
["bitfinex","BTCUSD",1645945581923,0.21731772,38851.0,38848.0,0.11890416]
["bitfinex","BTCUSD",1645945582120,0.26731772,38851.0,38848.0,0.11890416]
["bitfinex","BTCUSD",1645945582720,0.26731772,38851.0,38848.0,0.11912615]
["bitfinex","BTCUSD",1645945583121,0.21731772,38850.0,38848.0,0.11912615]
["bitfinex","BTCUSD",1645945583575,0.21731772,38850.0,38848.0,0.11890416]
["bitfinex","BTCUSD",1645945583769,0.22031772,38850.0,38848.0,0.11890416]
["bitfinex","BTCUSD",1645945586371,0.3976633,38849.0,38848.0,0.11890416]
["bitfinex","BTCUSD",1645945586772,0.23034558,38849.0,38848.0,0.11890416]
["bitfinex","BTCUSD",1645945586973,0.28034558,38849.0,38848.0,0.11890416]
["bitfinex","BTCUSD",1645945587424,0.49769658,38849.0,38848.0,0.11890416]
["bitfinex","BTCUSD",1645945587825,0.67165059,38849.0,38848.0,0.11890416]
["bitfinex","BTCUSD",1645945588225,0.54929658,38849.0,38848.0,0.11890416]
["bitfinex","BTCUSD",1645945588623,0.54929658,38849.0,38848.0,0.11855416]
["bitfinex","BTCUSD",1645945588828,1.69835742,38849.0,38848.0,0.11855416]
["bitfinex","BTCUSD",1645945589124,1.76365343,38849.0,38848.0,0.11849416]
["bitfinex","BTCUSD",1645945589322,1.82806116,38849.0,38848.0,0.11849416]
["bitfinex","BTCUSD",1645945589724,1.93935116,38849.0,38848.0,0.11849416]
["bitfinex","BTCUSD",1645945589924,1.66769732,38849.0,38848.0,0.11849416]
["bitfinex","BTCUSD",1645945590126,1.65740732,38849.0,38848.0,0.11849416]
["bitfinex","BTCUSD",1645945590623,1.98349742,38849.0,38848.0,0.11849416]
["bitfinex","BTCUSD",1645945591082,1.98249742,38849.0,38848.0,0.11849416]
["bitfinex","BTCUSD",1645945591488,1.9281126,38849.0,38848.0,0.11849416]
["bitfinex","BTCUSD",1645945591683,1.14032153,38849.0,38848.0,0.11849416]
["bitfinex","BTCUSD",1645945591882,1.92812153,38849.0,38848.0,0.11849416]
["bitfinex","BTCUSD",1645945592685,1.67822153,38849.0,38848.0,0.11849416]
["bitfinex","BTCUSD",1645945592882,1.40650732,38849.0,38848.0,0.11849416]
["bitfinex","BTCUSD",1645945593282,0.61870732,38849.0,38848.0,0.11849416]
["bitfinex","BTCUSD",1645945593485,1.40650732,38849.0,38848.0,0.11849416]
["bitfinex","BTCUSD",1645945594086,0.97996816,38849.0,38848.0,0.11849416]
["bitfinex","BTCUSD",1645945594283,1.76776816,38849.0,38848.0,0.11849416]
["bitfinex","BTCUSD",1645945594485,2.03948569,38849.0,38848.0,0.11349416]
["bitfinex","BTCUSD",1645945595024,1.25168569,38849.0,38848.0,0.11349416]
["bitfinex","BTCUSD",1645945595228,1.58742258,38849.0,38848.0,0.11349416]
["bitfinex","BTCUSD",1645945595624,1.86015058,38849.0,38848.0,0.11349416]
["bitfinex","BTCUSD",1645945595829,0.71108974,38849.0,38848.0,0.11349416]
["bitfinex","BTCUSD",1645945596024,0.43936174,38849.0,38848.0,0.11349416]
["bitfinex","BTCUSD",1645945596224,0.31700773,38849.0,38848.0,0.11349416]
["bitfinex","BTCUSD",1645945596424,0.43936174,38849.0,38848.0,0.11349416]
["bitfinex","BTCUSD",1645945596629,0.31700773,38849.0,38848.0,0.11349416]
["bitfinex","BTCUSD",1645945597027,0.31600773,38849.0,38848.0,0.11349416]
["bitfinex","BTCUSD",1645945597427,0.21600773,38849.0,38848.0,0.11349416]
["bitfinex","BTCUSD",1645945597627,0.31600773,38849.0,38848.0,0.11349416]
["bitfinex","BTCUSD",1645945597827,0.43836174,38849.0,38848.0,0.11349416]
["bitfinex","BTCUSD",1645945598478,0.31600773,38849.0,38848.0,0.11349416]
["bitfinex","BTCUSD",1645945600276,0.31600773,38849.0,38848.0,0.05741478]
["bitfinex","BTCUSD",1645945600682,1.58618018,38849.0,38848.0,0.05741478]
["bitfinex","BTCUSD",1645945600877,1.91227028,38849.0,38848.0,0.05741478]
["bitfinex","BTCUSD",1645945601077,2.16217028,38849.0,38848.0,0.05741478]
["bitfinex","BTCUSD",1645945601381,2.3640173,38849.0,38848.0,0.05741478]
["bitfinex","BTCUSD",1645945601577,2.0379272,38849.0,38848.0,0.05741478]
["bitfinex","BTCUSD",1645945601781,0.7878,38847.0,38836.0,0.11741934]
["bitfinex","BTCUSD",1645945601980,0.21743546,38843.0,38836.0,0.11741934]
["bitfinex","BTCUSD",1645945602227,0.0516,38842.0,38836.0,0.11741934]
["bitfinex","BTCUSD",1645945602626,0.0516,38842.0,38835.0,0.1896]
["bitfinex","BTCUSD",1645945603226,0.26903546,38842.0,38835.0,0.1896]
["bitfinex","BTCUSD",1645945604227,0.4718619,38842.0,38835.0,0.1896]
["bitfinex","BTCUSD",1645945604627,0.2187205,38841.0,38835.0,0.1896]
["bitfinex","BTCUSD",1645945604827,0.2703205,38841.0,38835.0,0.1896]
["bitfinex","BTCUSD",1645945605128,0.0516,38841.0,38835.0,0.1896]
["bitfinex","BTCUSD",1645945605328,0.0516,38841.0,38833.0,0.0258]
["bitfinex","BTCUSD",1645945605528,0.0516,38841.0,38836.0,0.00023969]
["bitfinex","BTCUSD",1645945605829,0.0526,38841.0,38836.0,0.00023969]
["bitfinex","BTCUSD",1645945606610,0.0526,38841.0,38837.0,0.00023969]
["bitfinex","BTCUSD",1645945607014,0.0516,38841.0,38837.0,0.00023969]
["bitfinex","BTCUSD",1645945607613,0.0516,38841.0,38832.0,0.41152008]
["bitfinex","BTCUSD",1645945607811,0.0516,38841.0,38837.0,0.00023969]
["bitfinex","BTCUSD",1645945608813,0.0516,38841.0,38832.0,0.38572008]
["bitfinex","BTCUSD",1645945609014,0.0516,38841.0,38837.0,0.00023969]
["bitfinex","BTCUSD",1645945609823,0.0536,38841.0,38837.0,0.00023969]
["bitfinex","BTCUSD",1645945610023,0.27103546,38841.0,38832.0,0.16954655]
["bitfinex","BTCUSD",1645945610224,0.27103546,38841.0,38837.0,0.00021758]
["bitfinex","BTCUSD",1645945611125,0.26903546,38841.0,38837.0,0.00021758]
["bitfinex","BTCUSD",1645945611323,0.26903546,38841.0,38831.0,0.24197353]
["bitfinex","BTCUSD",1645945611524,0.627831,38841.0,38837.0,0.00021758]
["bitfinex","BTCUSD",1645945611726,0.26903546,38841.0,38837.0,0.00021758]
["bitfinex","BTCUSD",1645945612424,0.26903546,38841.0,38832.0,0.21617353]
["bitfinex","BTCUSD",1645945612625,0.26903546,38841.0,38837.0,0.00021758]
["bitfinex","BTCUSD",1645945613674,0.27003546,38841.0,38832.0,0.21617353]
["bitfinex","BTCUSD",1645945613873,0.21743546,38840.0,38837.0,0.00021758]
["bitfinex","BTCUSD",1645945614076,0.21743546,38839.0,38837.0,0.00021758]
["bitfinex","BTCUSD",1645945614273,0.21743546,38840.0,38837.0,0.00021758]
["bitfinex","BTCUSD",1645945614473,0.001,38841.0,38837.0,0.00021758]
["bitfinex","BTCUSD",1645945614474,0.21843546,38841.0,38837.0,0.00021758]
["bitfinex","BTCUSD",1645945614678,0.21743546,38840.0,38837.0,0.00021758]
["bitfinex","BTCUSD",1645945614874,0.21743546,38840.0,38832.0,0.21617353]
["bitfinex","BTCUSD",1645945615073,0.21743546,38840.0,38837.0,0.00020056]
["bitfinex","BTCUSD",1645945615777,0.21743546,38839.0,38837.0,0.00020056]
["bitfinex","BTCUSD",1645945616076,0.21743546,38839.0,38831.0,0.21617353]
["bitfinex","BTCUSD",1645945616275,0.21743546,38839.0,38836.0,0.00020056]
["bitfinex","BTCUSD",1645945616675,0.27179432,38841.0,38836.0,0.00020056]
["bitfinex","BTCUSD",1645945616877,0.4102106,38842.0,38836.0,0.00020056]
["bitfinex","BTCUSD",1645945617076,0.05,38843.0,38836.0,0.00020056]
["bitfinex","BTCUSD",1645945617336,0.13841628,38843.0,38834.0,0.2346653]
["bitfinex","BTCUSD",1645945617732,0.13841628,38843.0,38833.0,0.21617353]
["bitfinex","BTCUSD",1645945617933,0.49721182,38843.0,38833.0,0.21617353]
["bitfinex","BTCUSD",1645945618534,0.76900614,38843.0,38833.0,0.21617353]
["bitfinex","BTCUSD",1645945618733,0.49721182,38843.0,38836.0,0.00020083]
["bitfinex","BTCUSD",1645945619034,0.13841628,38843.0,38836.0,0.00020083]
["bitfinex","BTCUSD",1645945619435,0.4102106,38843.0,38836.0,0.00020083]
["bitfinex","BTCUSD",1645945619636,0.4102106,38843.0,38833.0,0.21617353]
["bitfinex","BTCUSD",1645945620437,0.4102106,38843.0,38833.0,0.24197353]
["bitfinex","BTCUSD",1645945620638,0.4102106,38843.0,38836.0,0.0258]
["bitfinex","BTCUSD",1645945620639,0.13841628,38843.0,38836.0,0.0258]
["bitfinex","BTCUSD",1645945620984,0.4102106,38847.0,38838.0,0.0258]
["bitfinex","BTCUSD",1645945621182,0.13841628,38847.0,38838.0,0.24197353]
["bitfinex","BTCUSD",1645945621381,0.001,38848.0,38838.0,0.24197353]
["bitfinex","BTCUSD",1645945621783,0.21748018,38845.0,38838.0,0.0258]
["bitfinex","BTCUSD",1645945622184,0.21748018,38845.0,38836.0,0.21617353]
["bitfinex","BTCUSD",1645945622185,0.7878,38843.0,38836.0,0.21617353]
["bitfinex","BTCUSD",1645945622387,0.7878,38841.0,38840.0,0.00023319]
["bitfinex","BTCUSD",1645945622584,1.11129377,38841.0,38840.0,0.00023319]
["bitfinex","BTCUSD",1645945622786,1.02781628,38841.0,38840.0,8.012e-05]
["bitfinex","BTCUSD",1645945623083,0.8894,38841.0,38840.0,8.012e-05]
["bitfinex","BTCUSD",1645945623284,0.8894,38841.0,38830.0,0.35879554]
["bitfinex","BTCUSD",1645945623285,1.06130212,38841.0,38830.0,0.35879554]
["bitfinex","BTCUSD",1645945623485,0.21753659,38836.0,38828.0,0.57509511]
["bitfinex","BTCUSD",1645945623685,0.0516,38835.0,38828.0,0.57509511]
["bitfinex","BTCUSD",1645945623888,0.0516,38835.0,38828.0,0.35879554]
["bitfinex","BTCUSD",1645945624084,0.0516,38835.0,38827.0,0.22658957]
["bitfinex","BTCUSD",1645945625332,0.0516,38835.0,38827.0,0.01029]
["bitfinex","BTCUSD",1645945625531,0.0516,38835.0,38826.0,0.21629957]
["bitfinex","BTCUSD",1645945625933,0.31929659,38835.0,38826.0,0.21629957]
["bitfinex","BTCUSD",1645945626132,0.0526,38835.0,38826.0,0.21629957]
["bitfinex","BTCUSD",1645945627146,0.0526,38835.0,38829.0,0.00023936]
["bitfinex","BTCUSD",1645945627147,0.0516,38835.0,38829.0,0.00023936]
["bitfinex","BTCUSD",1645945628134,0.0516,38835.0,38827.0,0.21629957]
["bitfinex","BTCUSD",1645945628338,0.0516,38835.0,38830.0,0.00023935]
["bitfinex","BTCUSD",1645945629387,0.0516,38835.0,38826.0,0.21629957]
["bitfinex","BTCUSD",1645945629588,0.0516,38835.0,38831.0,0.00023935]
["bitfinex","BTCUSD",1645945629890,0.0526,38835.0,38831.0,0.00023935]
["bitfinex","BTCUSD",1645945630489,0.0526,38835.0,38827.0,0.35879554]
["bitfinex","BTCUSD",1645945630691,0.0526,38835.0,38831.0,0.00023935]
["bitfinex","BTCUSD",1645945631090,0.0516,38835.0,38831.0,0.00023935]
["bitfinex","BTCUSD",1645945631692,0.0516,38835.0,38827.0,0.35866275]
["bitfinex","BTCUSD",1645945631891,0.0536,38835.0,38831.0,0.00023935]
["bitfinex","BTCUSD",1645945632930,0.0536,38835.0,38827.0,0.35879554]
["bitfinex","BTCUSD",1645945633228,0.0536,38835.0,38831.0,0.00023935]
["bitfinex","BTCUSD",1645945633229,0.0516,38835.0,38831.0,0.00023935]
["bitfinex","BTCUSD",1645945634128,0.0516,38835.0,38826.0,0.21629957]
["bitfinex","BTCUSD",1645945634329,0.21753659,38834.0,38831.0,0.00023935]
["bitfinex","BTCUSD",1645945634528,0.31913659,38834.0,38831.0,0.00023935]
["bitfinex","BTCUSD",1645945634729,0.36913659,38834.0,38831.0,0.00023935]
["bitfinex","BTCUSD",1645945634929,0.1516,38834.0,38831.0,0.00023935]
["bitfinex","BTCUSD",1645945635129,0.29001628,38834.0,38831.0,0.00023935]
["bitfinex","BTCUSD",1645945635334,0.1516,38834.0,38825.0,0.35879554]
["bitfinex","BTCUSD",1645945635528,0.1516,38834.0,38831.0,0.00023935]
["bitfinex","BTCUSD",1645945636598,0.1516,38834.0,38825.0,0.35879554]
["bitfinex","BTCUSD",1645945636777,0.1516,38834.0,38831.0,0.00023935]
["bitfinex","BTCUSD",1645945637778,0.1536,38834.0,38825.0,0.57509511]
["bitfinex","BTCUSD",1645945637983,0.1536,38834.0,38831.0,0.00023935]
["bitfinex","BTCUSD",1645945639078,0.1516,38834.0,38831.0,0.00023935]
["bitfinex","BTCUSD",1645945640130,0.1516,38834.0,38825.0,0.35879554]
["bitfinex","BTCUSD",1645945640325,0.1516,38834.0,38824.0,0.42094268]
["bitfinex","BTCUSD",1645945640326,0.21501449,38833.0,38831.0,0.00023935]
["bitfinex","BTCUSD",1645945640532,0.0516,38832.0,38831.0,0.00023935]
["bitfinex","BTCUSD",1645945641428,0.0516,38832.0,38823.0,0.5534945]
["bitfinex","BTCUSD",1645945641625,0.20303976,38831.0,38830.0,0.00023936]
["bitfinex","BTCUSD",1645945641926,0.30463976,38831.0,38830.0,0.00023936]
["bitfinex","BTCUSD",1645945642125,0.35463976,38831.0,38830.0,0.00023936]
["bitfinex","BTCUSD",1645945642525,0.35463976,38831.0,38823.0,0.19469896]
["bitfinex","BTCUSD",1645945642735,0.21753659,38830.0,38829.0,0.00023936]
["bitfinex","BTCUSD",1645945642937,0.0516,38830.0,38829.0,0.00023936]
["bitfinex","BTCUSD",1645945643129,0.26913659,38830.0,38829.0,0.00023936]
["bitfinex","BTCUSD",1645945643326,0.40755287,38830.0,38829.0,0.00023936]
["bitfinex","BTCUSD",1645945643788,0.40755287,38830.0,38823.0,0.01049896]
["bitfinex","BTCUSD",1645945644390,1.19535287,38830.0,38823.0,0.01049896]
["bitfinex","BTCUSD",1645945644590,0.21753659,38828.0,38823.0,0.01049896]
["bitfinex","BTCUSD",1645945644788,0.0516,38827.0,38823.0,0.01049896]
["bitfinex","BTCUSD",1645945644987,0.1016,38827.0,38823.0,0.01049896]
["bitfinex","BTCUSD",1645945645790,0.1046,38827.0,38823.0,0.01049896]
["bitfinex","BTCUSD",1645945646387,0.24639577,38826.0,38823.0,0.01073794]
["bitfinex","BTCUSD",1645945646586,0.0516,38825.0,38823.0,0.01073794]
["bitfinex","BTCUSD",1645945647428,0.0516,38825.0,38823.0,0.01049896]
["bitfinex","BTCUSD",1645945647831,0.0536,38825.0,38823.0,0.01049896]
["bitfinex","BTCUSD",1645945649131,0.0516,38825.0,38823.0,0.01049896]
["bitfinex","BTCUSD",1645945649931,0.0546,38825.0,38823.0,0.01049896]
["bitfinex","BTCUSD",1645945651085,0.0516,38825.0,38823.0,0.01049896]
["bitfinex","BTCUSD",1645945651884,0.8414,38825.0,38823.0,0.01049896]
["bitfinex","BTCUSD",1645945652082,0.0536,38825.0,38823.0,0.01049896]
["bitfinex","BTCUSD",1645945653184,0.27057129,38825.0,38823.0,0.01049896]
["bitfinex","BTCUSD",1645945653587,0.1016,38825.0,38823.0,0.01049896]
["bitfinex","BTCUSD",1645945653885,0.1036,38825.0,38823.0,0.01049896]
["bitfinex","BTCUSD",1645945654083,0.0536,38825.0,38823.0,0.01049896]
["bitfinex","BTCUSD",1645945655128,0.7878,38824.0,38823.0,0.01049896]
["bitfinex","BTCUSD",1645945655328,0.0516,38824.0,38823.0,0.01049896]
["bitfinex","BTCUSD",1645945655728,0.1016,38824.0,38823.0,0.01038551]
["bitfinex","BTCUSD",1645945656328,0.8894,38824.0,38823.0,0.01038551]
["bitfinex","BTCUSD",1645945657230,1.07905054,38824.0,38823.0,0.01038551]
["bitfinex","BTCUSD",1645945657429,1.43784608,38824.0,38823.0,0.01038551]
["bitfinex","BTCUSD",1645945657630,0.29125054,38824.0,38823.0,0.01038551]
["bitfinex","BTCUSD",1645945658129,0.8894,38824.0,38823.0,0.01038551]
["bitfinex","BTCUSD",1645945658582,1.24819554,38824.0,38823.0,0.01038551]
["bitfinex","BTCUSD",1645945658978,1.42886534,38824.0,38823.0,0.01038551]
["bitfinex","BTCUSD",1645945659380,1.24819554,38824.0,38823.0,0.01038551]
["bitfinex","BTCUSD",1645945659978,0.46039554,38824.0,38823.0,0.01038551]
["bitfinex","BTCUSD",1645945660177,1.24819554,38824.0,38823.0,0.01038551]
["bitfinex","BTCUSD",1645945660582,1.38811896,38824.0,38823.0,0.01038551]
["bitfinex","BTCUSD",1645945660782,1.38811896,38824.0,38822.0,0.00023866]
["bitfinex","BTCUSD",1645945660783,2.0378,38823.0,38822.0,0.00023866]
["bitfinex","BTCUSD",1645945661086,2.0378,38823.0,38821.0,0.01]
["bitfinex","BTCUSD",1645945661087,2.2287757,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645945661285,0.21326884,38813.0,38807.0,0.1228]
["bitfinex","BTCUSD",1645945661482,0.20087703,38812.0,38802.0,0.54719554]
["bitfinex","BTCUSD",1645945661687,0.20087703,38812.0,38811.0,0.0045232]
["bitfinex","BTCUSD",1645945661881,0.20087703,38812.0,38804.0,0.35879554]
["bitfinex","BTCUSD",1645945662080,0.20087703,38812.0,38802.0,0.54719554]
["bitfinex","BTCUSD",1645945662337,0.98867703,38812.0,38802.0,0.54719554]
["bitfinex","BTCUSD",1645945663038,0.20087703,38812.0,38802.0,0.54719554]
["bitfinex","BTCUSD",1645945663236,0.0516,38812.0,38802.0,0.54719554]
["bitfinex","BTCUSD",1645945663438,0.0516,38812.0,38802.0,0.76349511]
["bitfinex","BTCUSD",1645945663636,0.0516,38812.0,38803.0,0.0999]
["bitfinex","BTCUSD",1645945663840,0.0516,38812.0,38804.0,0.35879554]
["bitfinex","BTCUSD",1645945664337,0.0516,38812.0,38806.0,0.00023842]
["bitfinex","BTCUSD",1645945665340,0.0516,38812.0,38804.0,0.45879554]
["bitfinex","BTCUSD",1645945665538,0.0516,38812.0,38807.0,0.00023842]
["bitfinex","BTCUSD",1645945666584,0.0516,38812.0,38807.0,0.1]
["bitfinex","BTCUSD",1645945666784,0.0516,38812.0,38808.0,0.35903396]
["bitfinex","BTCUSD",1645945667684,0.0516,38812.0,38808.0,0.35879554]
["bitfinex","BTCUSD",1645945668184,0.5941,38819.0,38805.0,0.35879554]
["bitfinex","BTCUSD",1645945668384,0.6457,38819.0,38815.0,0.19574419]
["bitfinex","BTCUSD",1645945668587,0.3015,38819.0,38815.0,0.19574419]
["bitfinex","BTCUSD",1645945669087,0.3515,38819.0,38815.0,0.19598227]
["bitfinex","BTCUSD",1645945669488,0.3015,38819.0,38815.0,0.19598227]
["bitfinex","BTCUSD",1645945669739,0.0103,38821.0,38815.0,0.19598227]
["bitfinex","BTCUSD",1645945670140,0.0103,38821.0,38815.0,0.19574419]
["bitfinex","BTCUSD",1645945670338,0.0103,38821.0,38816.0,0.00022575]
["bitfinex","BTCUSD",1645945671337,0.0103,38821.0,38815.0,0.19574419]
["bitfinex","BTCUSD",1645945671544,0.0103,38821.0,38817.0,0.00022574]
["bitfinex","BTCUSD",1645945672540,0.0103,38821.0,38815.0,0.19574419]
["bitfinex","BTCUSD",1645945672741,0.52861453,38822.0,38817.0,0.00022574]
["bitfinex","BTCUSD",1645945672943,0.16981899,38822.0,38817.0,0.00022574]
["bitfinex","BTCUSD",1645945673779,0.16981899,38822.0,38815.0,0.19574419]
["bitfinex","BTCUSD",1645945673982,0.17181899,38822.0,38818.0,0.00011499]
["bitfinex","BTCUSD",1645945674579,0.53061453,38822.0,38818.0,0.00011499]
["bitfinex","BTCUSD",1645945674780,0.17181899,38822.0,38818.0,0.00011499]
["bitfinex","BTCUSD",1645945674980,0.17181899,38822.0,38815.0,0.19574419]
["bitfinex","BTCUSD",1645945675178,0.16981899,38822.0,38818.0,0.00011956]
["bitfinex","BTCUSD",1645945675779,0.15951899,38822.0,38818.0,0.00011956]
["bitfinex","BTCUSD",1645945675980,0.16051899,38822.0,38818.0,0.00011956]
["bitfinex","BTCUSD",1645945676195,0.16051899,38822.0,38815.0,0.19574419]
["bitfinex","BTCUSD",1645945676381,0.16051899,38822.0,38818.0,0.00023062]
["bitfinex","BTCUSD",1645945677232,0.15951899,38822.0,38818.0,0.00023062]
["bitfinex","BTCUSD",1645945677432,0.15951899,38822.0,38815.0,0.19574419]
["bitfinex","BTCUSD",1645945677635,0.00638959,38821.0,38818.0,0.00023062]
["bitfinex","BTCUSD",1645945677834,0.06828959,38821.0,38818.0,0.00023062]
["bitfinex","BTCUSD",1645945678435,0.19058959,38821.0,38818.0,0.00023062]
["bitfinex","BTCUSD",1645945678635,0.19058959,38821.0,38807.0,0.31669571]
["bitfinex","BTCUSD",1645945678636,0.7878,38820.0,38807.0,0.31669571]
["bitfinex","BTCUSD",1645945678835,0.7878,38820.0,38818.0,0.00023062]
["bitfinex","BTCUSD",1645945678836,0.8878,38820.0,38818.0,0.00023062]
["bitfinex","BTCUSD",1645945679034,0.0516,38819.0,38818.0,0.00023062]
["bitfinex","BTCUSD",1645945679936,0.0516,38819.0,38817.0,0.00021717]
["bitfinex","BTCUSD",1645945680636,0.8394,38819.0,38817.0,0.00021717]
["bitfinex","BTCUSD",1645945681087,0.8394,38819.0,38816.0,0.00021718]
["bitfinex","BTCUSD",1645945681883,0.8404,38819.0,38816.0,0.00021718]
["bitfinex","BTCUSD",1645945682087,0.18079375,38818.0,38808.0,0.2080674]
["bitfinex","BTCUSD",1645945682283,0.0516,38817.0,38816.0,0.00021718]
["bitfinex","BTCUSD",1645945683284,0.0516,38817.0,38808.0,0.2080674]
["bitfinex","BTCUSD",1645945683486,0.0516,38817.0,38815.0,0.00021915]
["bitfinex","BTCUSD",1645945683687,0.8378,38816.0,38815.0,0.00021915]
["bitfinex","BTCUSD",1645945684086,0.9394,38816.0,38815.0,0.00021915]
["bitfinex","BTCUSD",1645945684388,0.1516,38816.0,38815.0,0.00021915]
["bitfinex","BTCUSD",1645945684590,0.1516,38816.0,38805.0,0.22416145]
["bitfinex","BTCUSD",1645945684834,0.1516,38816.0,38814.0,0.00021915]
["bitfinex","BTCUSD",1645945685238,0.7878,38815.0,38814.0,0.00021915]
["bitfinex","BTCUSD",1645945685437,0.8394,38815.0,38814.0,0.00021915]
["bitfinex","BTCUSD",1645945685640,1.20973117,38815.0,38814.0,0.00021915]
["bitfinex","BTCUSD",1645945685837,0.7878,38813.0,38803.0,0.2084]
["bitfinex","BTCUSD",1645945686037,0.8394,38812.0,38803.0,0.2584]
["bitfinex","BTCUSD",1645945686238,0.0516,38812.0,38803.0,0.2584]
["bitfinex","BTCUSD",1645945686438,0.0516,38812.0,38803.0,0.45335047]
["bitfinex","BTCUSD",1645945686937,0.00824532,38812.0,38803.0,0.40335047]
["bitfinex","BTCUSD",1645945687142,0.18465975,38811.0,38806.0,0.00021889]
["bitfinex","BTCUSD",1645945687339,0.0516,38810.0,38806.0,0.00021889]
["bitfinex","BTCUSD",1645945688140,0.0516,38810.0,38802.0,0.1884]
["bitfinex","BTCUSD",1645945688340,0.8394,38810.0,38806.0,0.00021888]
["bitfinex","BTCUSD",1645945688986,0.0516,38810.0,38806.0,0.00021888]
["bitfinex","BTCUSD",1645945689388,0.8394,38810.0,38802.0,0.1884]
["bitfinex","BTCUSD",1645945689585,0.8394,38810.0,38806.0,0.00021888]
["bitfinex","BTCUSD",1645945690185,0.90387364,38810.0,38806.0,0.00021888]
["bitfinex","BTCUSD",1645945690484,0.95387364,38810.0,38806.0,0.00021888]
["bitfinex","BTCUSD",1645945690685,0.95387364,38810.0,38802.0,0.1884]
["bitfinex","BTCUSD",1645945690885,0.7878,38809.0,38806.0,0.00021893]
["bitfinex","BTCUSD",1645945691085,0.0516,38808.0,38806.0,0.00021893]
["bitfinex","BTCUSD",1645945691286,0.11447364,38810.0,38806.0,0.00021893]
["bitfinex","BTCUSD",1645945691487,0.0516,38807.0,38806.0,0.00021893]
["bitfinex","BTCUSD",1645945691687,0.8394,38807.0,38806.0,0.00021893]
["bitfinex","BTCUSD",1645945691987,0.8394,38807.0,38795.0,0.1224]
["bitfinex","BTCUSD",1645945691988,0.0010615,38799.0,38795.0,0.1224]
["bitfinex","BTCUSD",1645945692242,0.0516,38798.0,38796.0,0.77326]
["bitfinex","BTCUSD",1645945693247,0.35320705,38797.0,38796.0,0.77326]
["bitfinex","BTCUSD",1645945693442,0.0516,38797.0,38796.0,0.77326]
["bitfinex","BTCUSD",1645945693643,0.1016,38797.0,38796.0,0.77326]
["bitfinex","BTCUSD",1645945694044,0.0516,38797.0,38796.0,0.77326]
["bitfinex","BTCUSD",1645945697107,0.0516,38797.0,38796.0,1.13069852]
["bitfinex","BTCUSD",1645945697292,0.0010615,38799.0,38796.0,1.13069852]
["bitfinex","BTCUSD",1645945697293,0.0010615,38799.0,38796.0,1.25649852]
["bitfinex","BTCUSD",1645945697689,0.0010615,38799.0,38796.0,0.89906]
["bitfinex","BTCUSD",1645945698091,0.0010615,38799.0,38796.0,0.89929818]
["bitfinex","BTCUSD",1645945698289,0.0010615,38799.0,38796.0,0.87349818]
["bitfinex","BTCUSD",1645945698487,0.0010615,38799.0,38796.0,0.77349818]
["bitfinex","BTCUSD",1645945698687,0.0010615,38799.0,38796.0,0.87349818]
["bitfinex","BTCUSD",1645945699088,0.0010615,38799.0,38796.0,0.87326]
["bitfinex","BTCUSD",1645945699291,0.0010615,38799.0,38796.0,0.87349818]
["bitfinex","BTCUSD",1645945699835,0.0001612,38799.0,38796.0,0.87349818]
["bitfinex","BTCUSD",1645945700250,0.0001612,38799.0,38796.0,0.87326]
["bitfinex","BTCUSD",1645945700438,0.0001612,38799.0,38796.0,0.89929818]
["bitfinex","BTCUSD",1645945701541,0.0001612,38799.0,38796.0,0.89906]
["bitfinex","BTCUSD",1645945702141,0.0001612,38799.0,38796.0,0.87326]
["bitfinex","BTCUSD",1645945702340,0.0001612,38799.0,38796.0,0.77326]
["bitfinex","BTCUSD",1645945702541,0.0001612,38799.0,38797.0,0.0258]
["bitfinex","BTCUSD",1645945702745,0.0001612,38799.0,38798.0,0.77324]
["bitfinex","BTCUSD",1645945703982,0.0001612,38799.0,38798.0,0.86824]
["bitfinex","BTCUSD",1645945704181,0.0001612,38799.0,38798.0,0.76824]
["bitfinex","BTCUSD",1645945708038,0.0001612,38799.0,38798.0,1.12567852]
["bitfinex","BTCUSD",1645945712587,0.0001612,38799.0,38798.0,1.15147852]
["bitfinex","BTCUSD",1645945713286,0.0001612,38799.0,38798.0,1.12567852]
["bitfinex","BTCUSD",1645945714088,0.0001612,38799.0,38798.0,0.76824]
["bitfinex","BTCUSD",1645945714489,0.0001612,38799.0,38798.0,1.09319034]
["bitfinex","BTCUSD",1645945714746,0.0001612,38799.0,38798.0,2.145051]
["bitfinex","BTCUSD",1645945715245,0.0001612,38799.0,38798.0,1.87467654]
["bitfinex","BTCUSD",1645945715444,0.0001612,38799.0,38798.0,1.5755262]
["bitfinex","BTCUSD",1645945715843,0.0001612,38799.0,38798.0,1.8462577]
["bitfinex","BTCUSD",1645945716045,0.0001612,38799.0,38798.0,1.5755262]
["bitfinex","BTCUSD",1645945718985,0.0001612,38799.0,38798.0,3.81950369]
["bitfinex","BTCUSD",1645945719187,0.00021775,38813.0,38799.0,1.2758]
["bitfinex","BTCUSD",1645945719385,0.00021775,38813.0,38809.0,0.1258]
["bitfinex","BTCUSD",1645945719596,0.00021775,38813.0,38810.0,1.15878]
["bitfinex","BTCUSD",1645945719785,0.00021775,38813.0,38810.0,0.778]
["bitfinex","BTCUSD",1645945719985,0.00021775,38813.0,38811.0,0.30709808]
["bitfinex","BTCUSD",1645945720190,0.00021775,38813.0,38812.0,0.80376]
["bitfinex","BTCUSD",1645945721987,0.00021775,38813.0,38812.0,0.27955562]
["bitfinex","BTCUSD",1645945724047,0.00021775,38813.0,38812.0,0.28055562]
["bitfinex","BTCUSD",1645945725349,0.00021775,38813.0,38812.0,0.27955562]
["bitfinex","BTCUSD",1645945725986,0.00021775,38813.0,38812.0,0.28055562]
["bitfinex","BTCUSD",1645945727188,0.00021775,38813.0,38812.0,0.27955562]
["bitfinex","BTCUSD",1645945727986,0.00221775,38813.0,38812.0,0.27955562]
["bitfinex","BTCUSD",1645945729286,0.00021775,38813.0,38812.0,0.27955562]
["bitfinex","BTCUSD",1645945733988,0.00021775,38813.0,38812.0,0.28055562]
["bitfinex","BTCUSD",1645945735389,0.00021775,38813.0,38812.0,0.27955562]
["bitfinex","BTCUSD",1645945735988,0.00221775,38813.0,38812.0,0.27955562]
["bitfinex","BTCUSD",1645945737240,0.00021775,38813.0,38812.0,0.27955562]
["bitfinex","BTCUSD",1645945738137,0.00121775,38813.0,38812.0,0.27955562]
["bitfinex","BTCUSD",1645945738535,0.00121775,38813.0,38812.0,0.27927062]
["bitfinex","BTCUSD",1645945739338,0.00021775,38813.0,38812.0,0.27927062]
["bitfinex","BTCUSD",1645945742094,0.00121775,38813.0,38812.0,0.27927062]
["bitfinex","BTCUSD",1645945743292,0.00021775,38813.0,38812.0,0.27927062]
["bitfinex","BTCUSD",1645945744094,0.00121775,38813.0,38812.0,0.27927062]
["bitfinex","BTCUSD",1645945746046,0.00021775,38813.0,38812.0,0.27927062]
["bitfinex","BTCUSD",1645945749292,0.21777317,38813.0,38812.0,0.27927062]
["bitfinex","BTCUSD",1645945749687,0.00021775,38813.0,38812.0,0.27927062]
["bitfinex","BTCUSD",1645945750287,0.00021775,38813.0,38812.0,0.16206231]
["bitfinex","BTCUSD",1645945751290,0.01051775,38813.0,38812.0,0.16206231]
["bitfinex","BTCUSD",1645945752089,0.00021775,38813.0,38812.0,0.16206231]
["bitfinex","BTCUSD",1645945752739,0.27221367,38813.0,38812.0,0.16206231]
["bitfinex","BTCUSD",1645945752940,0.32221367,38813.0,38812.0,0.16206231]
["bitfinex","BTCUSD",1645945754641,0.05021775,38813.0,38812.0,0.16206231]
["bitfinex","BTCUSD",1645945756194,0.32221367,38813.0,38812.0,0.16206231]
["bitfinex","BTCUSD",1645945756596,0.05021775,38813.0,38812.0,0.16206231]
["bitfinex","BTCUSD",1645945756999,0.18468307,38813.0,38812.0,0.16206231]
["bitfinex","BTCUSD",1645945757999,0.68221157,38813.0,38812.0,0.16206231]
["bitfinex","BTCUSD",1645945758199,0.68221157,38813.0,38812.0,0.42206231]
["bitfinex","BTCUSD",1645945758200,0.41021565,38813.0,38812.0,0.42206231]
["bitfinex","BTCUSD",1645945758803,0.68222159,38813.0,38812.0,0.42206231]
["bitfinex","BTCUSD",1645945762340,0.41021565,38813.0,38812.0,0.42206231]
["bitfinex","BTCUSD",1645945764396,0.68219681,38813.0,38812.0,0.42206231]
["bitfinex","BTCUSD",1645945764797,0.41021565,38813.0,38812.0,0.42206231]
["bitfinex","BTCUSD",1645945765194,0.68219712,38813.0,38812.0,0.42206231]
["bitfinex","BTCUSD",1645945765394,0.41121565,38813.0,38812.0,0.42206231]
["bitfinex","BTCUSD",1645945765897,0.41221565,38813.0,38812.0,0.42206231]
["bitfinex","BTCUSD",1645945766596,0.73580026,38813.0,38812.0,0.42206231]
["bitfinex","BTCUSD",1645945766796,0.87026558,38813.0,38812.0,0.42206231]
["bitfinex","BTCUSD",1645945767024,0.73580026,38813.0,38812.0,0.42193931]
["bitfinex","BTCUSD",1645945767239,0.86826558,38813.0,38812.0,0.42193931]
["bitfinex","BTCUSD",1645945767440,0.73380026,38813.0,38812.0,0.42193931]
["bitfinex","BTCUSD",1645945768339,0.46181565,38813.0,38812.0,0.42193931]
["bitfinex","BTCUSD",1645945768740,0.59628097,38813.0,38812.0,0.42193931]
["bitfinex","BTCUSD",1645945769741,0.59828097,38813.0,38812.0,0.42193931]
["bitfinex","BTCUSD",1645945770441,0.59828097,38813.0,38812.0,0.28461588]
["bitfinex","BTCUSD",1645945771091,0.59628097,38813.0,38812.0,0.28461588]
["bitfinex","BTCUSD",1645945771290,0.59585529,38813.0,38812.0,0.28461588]
["bitfinex","BTCUSD",1645945771488,0.23628307,38813.0,38812.0,0.28461588]
["bitfinex","BTCUSD",1645945772194,0.59585529,38813.0,38812.0,0.28461588]
["bitfinex","BTCUSD",1645945772389,0.23628307,38813.0,38812.0,0.28461588]
["bitfinex","BTCUSD",1645945772790,0.59585529,38813.0,38812.0,0.28461588]
["bitfinex","BTCUSD",1645945772989,0.59585529,38813.0,38812.0,0.28416568]
["bitfinex","BTCUSD",1645945773788,0.23628307,38813.0,38812.0,0.28416568]
["bitfinex","BTCUSD",1645945774288,0.59585529,38813.0,38812.0,0.28416568]
["bitfinex","BTCUSD",1645945775149,0.23628307,38813.0,38812.0,0.28416568]
["bitfinex","BTCUSD",1645945776342,0.45670658,38813.0,38812.0,0.28416568]
["bitfinex","BTCUSD",1645945776539,0.32224126,38813.0,38812.0,0.28416568]
["bitfinex","BTCUSD",1645945777139,0.27224126,38813.0,38812.0,0.28416568]
["bitfinex","BTCUSD",1645945777340,0.27224126,38813.0,38812.0,0.25572745]
["bitfinex","BTCUSD",1645945777744,0.27424126,38813.0,38812.0,0.25572745]
["bitfinex","BTCUSD",1645945778994,0.27224126,38813.0,38812.0,0.25572745]
["bitfinex","BTCUSD",1645945779796,0.00021775,38813.0,38812.0,0.25572745]
["bitfinex","BTCUSD",1645945779997,0.00021775,38813.0,38812.0,1.00560903]
["bitfinex","BTCUSD",1645945783635,0.00221775,38813.0,38812.0,1.00560903]
["bitfinex","BTCUSD",1645945784837,0.00021775,38813.0,38812.0,1.00560903]
["bitfinex","BTCUSD",1645945785642,0.00221775,38813.0,38812.0,1.00560903]
["bitfinex","BTCUSD",1645945786892,0.00021775,38813.0,38812.0,1.00560903]
["bitfinex","BTCUSD",1645945787293,0.27233233,38813.0,38812.0,1.00560903]
["bitfinex","BTCUSD",1645945787692,0.27433233,38813.0,38812.0,1.00560903]
["bitfinex","BTCUSD",1645945788898,0.27233233,38813.0,38812.0,1.00560903]
["bitfinex","BTCUSD",1645945789594,0.00021775,38813.0,38812.0,1.00560903]
["bitfinex","BTCUSD",1645945790039,0.00121775,38813.0,38812.0,1.00560903]
["bitfinex","BTCUSD",1645945790247,0.27334852,38813.0,38812.0,1.00560903]
["bitfinex","BTCUSD",1645945790442,0.00121775,38813.0,38812.0,1.00560903]
["bitfinex","BTCUSD",1645945790845,0.32755088,38813.0,38812.0,0.38955277]
["bitfinex","BTCUSD",1645945791244,0.32655088,38813.0,38812.0,0.38943777]
["bitfinex","BTCUSD",1645945791442,0.00021775,38813.0,38812.0,0.38943777]
["bitfinex","BTCUSD",1645945792144,0.00029446,38813.0,38812.0,0.38943777]
["bitfinex","BTCUSD",1645945793786,0.00129446,38813.0,38812.0,0.38943777]
["bitfinex","BTCUSD",1645945794398,0.27344239,38813.0,38812.0,0.38943777]
["bitfinex","BTCUSD",1645945794986,0.27244239,38813.0,38812.0,0.38943777]
["bitfinex","BTCUSD",1645945796888,0.32662759,38813.0,38812.0,0.38943777]
["bitfinex","BTCUSD",1645945798449,0.00029446,38813.0,38812.0,0.38943777]
["bitfinex","BTCUSD",1645945799450,0.32689038,38813.0,38812.0,0.38943777]
["bitfinex","BTCUSD",1645945799850,0.32889038,38813.0,38812.0,0.38943777]
["bitfinex","BTCUSD",1645945801094,0.00029446,38813.0,38812.0,0.38943777]
["bitfinex","BTCUSD",1645945801694,0.00229446,38813.0,38812.0,0.38043777]
["bitfinex","BTCUSD",1645945802794,0.00207671,38813.0,38812.0,0.38043777]
["bitfinex","BTCUSD",1645945802996,7.671e-05,38813.0,38812.0,0.38043777]
["bitfinex","BTCUSD",1645945804197,0.32666069,38813.0,38812.0,0.38043777]
["bitfinex","BTCUSD",1645945804600,7.671e-05,38813.0,38812.0,0.38043777]
["bitfinex","BTCUSD",1645945805453,7.671e-05,38813.0,38812.0,0.64043777]
["bitfinex","BTCUSD",1645945805744,0.00207671,38813.0,38812.0,0.64043777]
["bitfinex","BTCUSD",1645945806946,7.671e-05,38813.0,38812.0,0.64043777]
["bitfinex","BTCUSD",1645945807348,7.671e-05,38813.0,38812.0,0.576394]
["bitfinex","BTCUSD",1645945810996,7.671e-05,38813.0,38812.0,0.28248957]
["bitfinex","BTCUSD",1645945813744,0.36064099,38813.0,38812.0,0.28248957]
["bitfinex","BTCUSD",1645945813946,0.00207671,38813.0,38812.0,0.28248957]
["bitfinex","BTCUSD",1645945815346,7.671e-05,38813.0,38812.0,0.28248957]
["bitfinex","BTCUSD",1645945815546,7.671e-05,38813.0,38812.0,0.28229957]
["bitfinex","BTCUSD",1645945817804,0.00107671,38813.0,38812.0,0.28229957]
["bitfinex","BTCUSD",1645945819095,7.671e-05,38813.0,38812.0,0.28229957]
["bitfinex","BTCUSD",1645945822245,7.671e-05,38813.0,38812.0,0.27229957]
["bitfinex","BTCUSD",1645945823596,0.32669487,38813.0,38812.0,0.27229957]
["bitfinex","BTCUSD",1645945824794,7.671e-05,38813.0,38812.0,0.27229957]
["bitfinex","BTCUSD",1645945825199,7.671e-05,38813.0,38812.0,0.95755634]
["bitfinex","BTCUSD",1645945825498,7.671e-05,38813.0,38812.0,0.67887957]
["bitfinex","BTCUSD",1645945825901,7.671e-05,38813.0,38812.0,0.67987957]
["bitfinex","BTCUSD",1645945827106,7.671e-05,38813.0,38812.0,0.67887957]
["bitfinex","BTCUSD",1645945827349,7.671e-05,38813.0,38812.0,0.89604768]
["bitfinex","BTCUSD",1645945827748,7.671e-05,38813.0,38812.0,0.68087957]
["bitfinex","BTCUSD",1645945827947,7.671e-05,38813.0,38812.0,0.95963474]
["bitfinex","BTCUSD",1645945828146,7.671e-05,38813.0,38812.0,1.18710285]
["bitfinex","BTCUSD",1645945828746,0.999904,38820.0,38814.0,0.0258]
["bitfinex","BTCUSD",1645945828947,0.999904,38820.0,38817.0,0.38078]
["bitfinex","BTCUSD",1645945829350,0.999904,38820.0,38819.0,0.38078]
["bitfinex","BTCUSD",1645945829767,0.999904,38820.0,38819.0,1.17939]
["bitfinex","BTCUSD",1645945831700,0.999904,38820.0,38819.0,1.15359]
["bitfinex","BTCUSD",1645945835752,0.999904,38820.0,38819.0,1.15559]
["bitfinex","BTCUSD",1645945837154,0.999904,38820.0,38819.0,1.15359]
["bitfinex","BTCUSD",1645945837358,0.999904,38820.0,38819.0,0.95389375]
["bitfinex","BTCUSD",1645945839596,0.999904,38820.0,38819.0,0.97965675]
["bitfinex","BTCUSD",1645945843950,0.999904,38820.0,38819.0,0.98165675]
["bitfinex","BTCUSD",1645945845254,0.999904,38820.0,38819.0,0.97965675]
["bitfinex","BTCUSD",1645945847901,0.999904,38820.0,38819.0,0.59877175]
["bitfinex","BTCUSD",1645945848098,0.999904,38820.0,38819.0,0.97965675]
["bitfinex","BTCUSD",1645945849943,0.999904,38820.0,38819.0,0.98065675]
["bitfinex","BTCUSD",1645945851241,0.999904,38820.0,38819.0,0.97965675]
["bitfinex","BTCUSD",1645945851841,0.999904,38820.0,38819.0,0.98065675]
["bitfinex","BTCUSD",1645945853048,0.999904,38820.0,38819.0,0.97965675]
["bitfinex","BTCUSD",1645945853245,0.0103,38832.0,38821.0,0.380885]
["bitfinex","BTCUSD",1645945853500,0.0103,38832.0,38825.0,0.1]
["bitfinex","BTCUSD",1645945853799,0.001,38836.0,38825.0,0.1]
["bitfinex","BTCUSD",1645945853800,0.001,38836.0,38826.0,0.74422591]
["bitfinex","BTCUSD",1645945853997,0.001,38836.0,38829.0,0.1]
["bitfinex","BTCUSD",1645945854200,0.001,38836.0,38831.0,0.20068948]
["bitfinex","BTCUSD",1645945854398,0.001,38836.0,38832.0,0.380885]
["bitfinex","BTCUSD",1645945854999,0.001,38836.0,38833.0,0.380885]
["bitfinex","BTCUSD",1645945855197,0.001,38836.0,38825.0,0.1516]
["bitfinex","BTCUSD",1645945855399,0.001,38836.0,38826.0,0.380885]
["bitfinex","BTCUSD",1645945855601,0.001,38836.0,38825.0,0.0516]
["bitfinex","BTCUSD",1645945855997,0.003,38836.0,38825.0,0.0516]
["bitfinex","BTCUSD",1645945856200,0.003,38836.0,38829.0,0.18756758]
["bitfinex","BTCUSD",1645945856804,0.003,38836.0,38830.0,0.36727582]
["bitfinex","BTCUSD",1645945857003,0.003,38836.0,38831.0,0.380885]
["bitfinex","BTCUSD",1645945857252,0.001,38836.0,38833.0,0.380885]
["bitfinex","BTCUSD",1645945857954,0.003,38836.0,38833.0,0.380885]
["bitfinex","BTCUSD",1645945858354,0.003,38836.0,38830.0,0.36727582]
["bitfinex","BTCUSD",1645945858554,0.003,38836.0,38829.0,0.18756758]
["bitfinex","BTCUSD",1645945859252,0.001,38836.0,38829.0,0.18756758]
["bitfinex","BTCUSD",1645945859655,0.001,38836.0,38830.0,0.36727582]
["bitfinex","BTCUSD",1645945859854,0.003,38836.0,38830.0,0.36727582]
["bitfinex","BTCUSD",1645945860252,0.003,38836.0,38829.0,0.18756758]
["bitfinex","BTCUSD",1645945860657,0.003,38836.0,38830.0,0.36715482]
["bitfinex","BTCUSD",1645945861097,0.003,38836.0,38832.0,0.00099076]
["bitfinex","BTCUSD",1645945861297,0.001,38836.0,38832.0,0.00099076]
["bitfinex","BTCUSD",1645945861897,0.004,38836.0,38832.0,0.00099076]
["bitfinex","BTCUSD",1645945863302,0.20652426,38836.0,38832.0,0.00099076]
["bitfinex","BTCUSD",1645945863699,0.380722,38835.0,38832.0,0.00099076]
["bitfinex","BTCUSD",1645945863901,0.20652426,38836.0,38832.0,0.00099076]
["bitfinex","BTCUSD",1645945864299,0.004,38836.0,38832.0,0.00099076]
["bitfinex","BTCUSD",1645945865744,0.001,38836.0,38832.0,0.00099076]
["bitfinex","BTCUSD",1645945865946,0.004,38836.0,38832.0,0.00099076]
["bitfinex","BTCUSD",1645945867152,0.20893338,38836.0,38832.0,0.00099076]
["bitfinex","BTCUSD",1645945867348,0.0004365,38828.0,38826.0,0.36727582]
["bitfinex","BTCUSD",1645945867548,0.0004365,38828.0,38827.0,0.97246]
["bitfinex","BTCUSD",1645945867752,0.0004365,38828.0,38827.0,1.33973582]
["bitfinex","BTCUSD",1645945867950,0.0014365,38828.0,38827.0,1.33973582]
["bitfinex","BTCUSD",1645945869197,0.0004365,38828.0,38827.0,1.33973582]
["bitfinex","BTCUSD",1645945869997,0.0014365,38828.0,38827.0,1.33973582]
["bitfinex","BTCUSD",1645945870598,0.0014365,38828.0,38827.0,0.97246]
["bitfinex","BTCUSD",1645945871204,0.0004365,38828.0,38827.0,0.97246]
["bitfinex","BTCUSD",1645945872001,0.0024365,38828.0,38827.0,0.97246]
["bitfinex","BTCUSD",1645945873347,0.0004365,38828.0,38827.0,0.97246]
["bitfinex","BTCUSD",1645945874048,0.0024365,38828.0,38827.0,0.97246]
["bitfinex","BTCUSD",1645945875349,0.0004365,38828.0,38827.0,0.97246]
["bitfinex","BTCUSD",1645945876004,0.0004365,38828.0,38827.0,0.97346]
["bitfinex","BTCUSD",1645945877307,0.0004365,38828.0,38827.0,0.97246]
["bitfinex","BTCUSD",1645945877707,0.0004365,38828.0,38827.0,1.23246]
["bitfinex","BTCUSD",1645945878106,0.0004365,38828.0,38827.0,1.23346]
["bitfinex","BTCUSD",1645945879309,0.0004365,38828.0,38827.0,1.23246]
["bitfinex","BTCUSD",1645945879954,0.0014365,38828.0,38827.0,1.23246]
["bitfinex","BTCUSD",1645945880756,0.0014365,38828.0,38827.0,1.28139]
["bitfinex","BTCUSD",1645945881359,0.0004365,38828.0,38827.0,1.28139]
["bitfinex","BTCUSD",1645945882059,0.0014365,38828.0,38827.0,1.28139]
["bitfinex","BTCUSD",1645945882862,0.3821585,38828.0,38827.0,1.28139]
["bitfinex","BTCUSD",1645945883259,0.4337585,38828.0,38827.0,1.28139]
["bitfinex","BTCUSD",1645945883895,0.4327585,38828.0,38827.0,1.28139]
["bitfinex","BTCUSD",1645945884097,0.4337585,38828.0,38827.0,1.28139]
["bitfinex","BTCUSD",1645945885296,0.4327585,38828.0,38827.0,1.28139]
["bitfinex","BTCUSD",1645945886099,0.4347585,38828.0,38827.0,1.28139]
["bitfinex","BTCUSD",1645945887247,0.4327585,38828.0,38827.0,1.28139]
["bitfinex","BTCUSD",1645945889949,0.4347585,38828.0,38827.0,1.28139]
["bitfinex","BTCUSD",1645945891204,0.4347585,38828.0,38827.0,1.28128933]
["bitfinex","BTCUSD",1645945891996,0.4367585,38828.0,38827.0,1.27889933]
["bitfinex","BTCUSD",1645945892596,0.65417148,38828.0,38827.0,1.27889933]
["bitfinex","BTCUSD",1645945893901,0.65017148,38828.0,38827.0,1.27889933]
["bitfinex","BTCUSD",1645945895544,0.4327585,38828.0,38827.0,1.27889933]
["bitfinex","BTCUSD",1645945896347,0.43258584,38828.0,38827.0,1.27889933]
["bitfinex","BTCUSD",1645945896746,0.79986166,38828.0,38827.0,1.27889933]
["bitfinex","BTCUSD",1645945896948,0.43258584,38828.0,38827.0,0.55315897]
["bitfinex","BTCUSD",1645945897249,0.80352524,38828.0,38827.0,0.55315897]
["bitfinex","BTCUSD",1645945897448,1.25,38827.0,38815.0,0.2666029]
["bitfinex","BTCUSD",1645945897647,0.16259391,38824.0,38815.0,0.2166029]
["bitfinex","BTCUSD",1645945897849,0.21419391,38824.0,38815.0,0.2166029]
["bitfinex","BTCUSD",1645945898050,0.21419391,38824.0,38814.0,0.4161029]
["bitfinex","BTCUSD",1645945898351,0.21419391,38824.0,38814.0,0.2166029]
["bitfinex","BTCUSD",1645945898600,0.21419391,38824.0,38815.0,0.17835261]
["bitfinex","BTCUSD",1645945900001,0.21419391,38824.0,38815.0,0.44035261]
["bitfinex","BTCUSD",1645945901002,0.21419391,38824.0,38815.0,0.44029219]
["bitfinex","BTCUSD",1645945901403,0.21419391,38824.0,38815.0,0.43829219]
["bitfinex","BTCUSD",1645945902247,0.21419391,38824.0,38818.0,0.00023822]
["bitfinex","BTCUSD",1645945903249,0.21419391,38824.0,38815.0,0.43829219]
["bitfinex","BTCUSD",1645945903451,0.21419391,38824.0,38818.0,0.00023823]
["bitfinex","BTCUSD",1645945904051,0.21519391,38824.0,38818.0,0.00023823]
["bitfinex","BTCUSD",1645945904452,0.21519391,38824.0,38815.0,0.43829219]
["bitfinex","BTCUSD",1645945904652,0.21519391,38824.0,38818.0,0.00023823]
["bitfinex","BTCUSD",1645945905152,0.380722,38823.0,38818.0,0.00023823]
["bitfinex","BTCUSD",1645945905552,0.380722,38823.0,38815.0,0.43829219]
["bitfinex","BTCUSD",1645945905753,0.16259391,38824.0,38815.0,0.43829219]
["bitfinex","BTCUSD",1645945906001,0.380722,38823.0,38818.0,0.00023822]
["bitfinex","BTCUSD",1645945906201,0.001,38823.0,38818.0,0.00023822]
["bitfinex","BTCUSD",1645945906401,0.380722,38822.0,38818.0,0.00023822]
["bitfinex","BTCUSD",1645945906801,0.001,38823.0,38815.0,0.43829219]
["bitfinex","BTCUSD",1645945907000,0.001,38823.0,38818.0,0.00023822]
["bitfinex","BTCUSD",1645945907403,0.16259391,38824.0,38818.0,0.00023822]
["bitfinex","BTCUSD",1645945907609,0.380722,38823.0,38818.0,0.00023822]
["bitfinex","BTCUSD",1645945907901,0.380722,38822.0,38818.0,0.00023822]
["bitfinex","BTCUSD",1645945908101,0.380722,38823.0,38815.0,0.43829219]
["bitfinex","BTCUSD",1645945908302,0.380722,38823.0,38818.0,0.00023822]
["bitfinex","BTCUSD",1645945908501,0.16359391,38824.0,38818.0,0.00023822]
["bitfinex","BTCUSD",1645945908906,0.380722,38823.0,38818.0,0.00023822]
["bitfinex","BTCUSD",1645945909303,0.16359391,38824.0,38815.0,0.43829219]
["bitfinex","BTCUSD",1645945909508,0.380722,38823.0,38818.0,0.00023822]
["bitfinex","BTCUSD",1645945910149,0.380722,38822.0,38818.0,0.00123822]
["bitfinex","BTCUSD",1645945910347,0.380722,38823.0,38818.0,0.00123822]
["bitfinex","BTCUSD",1645945910547,0.380722,38821.0,38818.0,0.001]
["bitfinex","BTCUSD",1645945910747,0.380722,38823.0,38818.0,0.00123822]
["bitfinex","BTCUSD",1645945910947,0.16259391,38824.0,38818.0,0.00123822]
["bitfinex","BTCUSD",1645945911347,0.16259391,38824.0,38818.0,0.00023822]
["bitfinex","BTCUSD",1645945911747,0.16259391,38824.0,38815.0,0.43829219]
["bitfinex","BTCUSD",1645945911949,0.380722,38823.0,38818.0,0.00023823]
["bitfinex","BTCUSD",1645945912950,0.16359391,38824.0,38815.0,0.43829219]
["bitfinex","BTCUSD",1645945913150,0.380722,38823.0,38818.0,0.00023822]
["bitfinex","BTCUSD",1645945913351,0.16259391,38824.0,38818.0,0.00023822]
["bitfinex","BTCUSD",1645945913596,0.380722,38823.0,38818.0,0.00023822]
["bitfinex","BTCUSD",1645945913999,0.380722,38823.0,38815.0,0.43829219]
["bitfinex","BTCUSD",1645945914196,0.16359391,38824.0,38818.0,0.00023822]
["bitfinex","BTCUSD",1645945914397,0.380722,38823.0,38818.0,0.00023822]
["bitfinex","BTCUSD",1645945914597,0.75002658,38823.0,38818.0,0.00023822]
["bitfinex","BTCUSD",1645945914796,0.380722,38823.0,38818.0,0.00023822]
["bitfinex","BTCUSD",1645945915300,0.380722,38823.0,38818.0,0.07727]
["bitfinex","BTCUSD",1645945915498,0.380722,38822.0,38818.0,0.07750023]
["bitfinex","BTCUSD",1645945915698,0.380722,38823.0,38818.0,0.07750023]
["bitfinex","BTCUSD",1645945915898,0.16259391,38824.0,38818.0,0.07750023]
["bitfinex","BTCUSD",1645945916098,0.380722,38823.0,38818.0,0.07850023]
["bitfinex","BTCUSD",1645945916499,0.380722,38823.0,38818.0,0.07827]
["bitfinex","BTCUSD",1645945916702,0.380722,38823.0,38818.0,0.07850023]
["bitfinex","BTCUSD",1645945917099,0.16259391,38824.0,38818.0,0.07850023]
["bitfinex","BTCUSD",1645945917351,0.380722,38822.0,38818.0,0.07750023]
["bitfinex","BTCUSD",1645945917651,0.380722,38823.0,38818.0,0.07727]
["bitfinex","BTCUSD",1645945917852,0.380722,38823.0,38818.0,0.07750023]
["bitfinex","BTCUSD",1645945918250,0.001,38822.0,38818.0,0.07750023]
["bitfinex","BTCUSD",1645945918850,0.001,38822.0,38818.0,0.07727]
["bitfinex","BTCUSD",1645945919050,0.001,38822.0,38818.0,0.07750822]
["bitfinex","BTCUSD",1645945919548,0.380722,38823.0,38818.0,0.07750822]
["bitfinex","BTCUSD",1645945920151,0.381722,38823.0,38818.0,0.07727]
["bitfinex","BTCUSD",1645945920452,0.381722,38823.0,38818.0,0.07750822]
["bitfinex","BTCUSD",1645945920652,0.001,38823.0,38818.0,0.07750822]
["bitfinex","BTCUSD",1645945920848,0.380722,38822.0,38818.0,0.07750822]
["bitfinex","BTCUSD",1645945921109,0.001,38823.0,38818.0,0.07750822]
["bitfinex","BTCUSD",1645945921306,0.001,38823.0,38818.0,0.07727]
["bitfinex","BTCUSD",1645945921507,0.33031318,38826.0,38818.0,0.07750822]
["bitfinex","BTCUSD",1645945921508,0.380722,38825.0,38818.0,0.07750822]
["bitfinex","BTCUSD",1645945921907,0.1128,38826.0,38818.0,0.07750822]
["bitfinex","BTCUSD",1645945922111,0.1128,38826.0,38818.0,0.07850822]
["bitfinex","BTCUSD",1645945922308,0.380722,38825.0,38819.0,0.36930458]
["bitfinex","BTCUSD",1645945922507,0.380722,38825.0,38818.0,0.07827]
["bitfinex","BTCUSD",1645945922710,0.380722,38825.0,38818.0,0.07850823]
["bitfinex","BTCUSD",1645945922908,0.33031318,38826.0,38818.0,0.07850823]
["bitfinex","BTCUSD",1645945923111,0.380722,38825.0,38818.0,0.07850823]
["bitfinex","BTCUSD",1645945923316,0.33031318,38826.0,38818.0,0.07850823]
["bitfinex","BTCUSD",1645945923509,0.33031318,38826.0,38818.0,0.07750823]
["bitfinex","BTCUSD",1645945923709,0.33031318,38826.0,38818.0,0.07727]
["bitfinex","BTCUSD",1645945923914,0.33031318,38826.0,38818.0,0.07750823]
["bitfinex","BTCUSD",1645945924109,0.33131318,38826.0,38818.0,0.07750823]
["bitfinex","BTCUSD",1645945924756,0.33131318,38826.0,38819.0,0.36930458]
["bitfinex","BTCUSD",1645945925355,0.33040698,38826.0,38819.0,0.36921216]
["bitfinex","BTCUSD",1645945925555,0.32940698,38826.0,38819.0,0.36921216]
["bitfinex","BTCUSD",1645945925758,0.21751318,38825.0,38819.0,0.36921216]
["bitfinex","BTCUSD",1645945926556,0.21751318,38825.0,38818.0,0.29411113]
["bitfinex","BTCUSD",1645945927358,0.1128938,38826.0,38818.0,0.2938729]
["bitfinex","BTCUSD",1645945927359,0.21751318,38824.0,38818.0,0.2938729]
["bitfinex","BTCUSD",1645945927559,0.2176301,38824.0,38818.0,0.07750823]
["bitfinex","BTCUSD",1645945927760,0.1128938,38826.0,38818.0,0.07750823]
["bitfinex","BTCUSD",1645945927961,0.21763118,38825.0,38818.0,0.2945727]
["bitfinex","BTCUSD",1645945928161,0.001,38824.0,38818.0,0.07750823]
["bitfinex","BTCUSD",1645945928363,0.001,38824.0,38818.0,0.29458158]
["bitfinex","BTCUSD",1645945928600,0.2186361,38824.0,38818.0,0.07750823]
["bitfinex","BTCUSD",1645945928907,0.2186361,38824.0,38818.0,0.29457788]
["bitfinex","BTCUSD",1645945928908,0.001,38824.0,38818.0,0.29457788]
["bitfinex","BTCUSD",1645945929102,0.001,38824.0,38818.0,0.29457794]
["bitfinex","BTCUSD",1645945929303,0.21864137,38824.0,38818.0,0.07750823]
["bitfinex","BTCUSD",1645945929502,0.380722,38825.0,38819.0,0.21707424]
["bitfinex","BTCUSD",1645945929702,0.21764134,38824.0,38818.0,0.07727]
["bitfinex","BTCUSD",1645945929902,0.1118938,38826.0,38819.0,0.21707245]
["bitfinex","BTCUSD",1645945930102,0.21764244,38824.0,38818.0,0.07750823]
["bitfinex","BTCUSD",1645945930302,0.002,38825.0,38819.0,0.21707158]
["bitfinex","BTCUSD",1645945930502,0.002,38825.0,38819.0,0.21707097]
["bitfinex","BTCUSD",1645945930706,0.002,38825.0,38819.0,0.217071]
["bitfinex","BTCUSD",1645945930905,0.21764544,38824.0,38818.0,0.07727]
["bitfinex","BTCUSD",1645945931103,0.002,38825.0,38819.0,0.2170747]
["bitfinex","BTCUSD",1645945931301,0.21764822,38824.0,38819.0,0.2170769]
["bitfinex","BTCUSD",1645945931502,0.21764801,38824.0,38818.0,0.07750823]
["bitfinex","BTCUSD",1645945931702,0.38395376,38826.0,38819.0,0.21707696]
["bitfinex","BTCUSD",1645945932002,0.38395376,38826.0,38821.0,0.20696359]
["bitfinex","BTCUSD",1645945932003,0.21764809,38824.0,38821.0,0.20696359]
["bitfinex","BTCUSD",1645945932257,0.07578256,38820.0,38819.0,0.380885]
["bitfinex","BTCUSD",1645945932460,0.07578256,38820.0,38819.0,0.97182386]
["bitfinex","BTCUSD",1645945932659,0.07578256,38820.0,38819.0,0.70107024]
["bitfinex","BTCUSD",1645945932859,0.07578256,38820.0,38819.0,1.02597459]
["bitfinex","BTCUSD",1645945933058,0.07578256,38820.0,38819.0,1.24223084]
["bitfinex","BTCUSD",1645945933463,0.07578256,38820.0,38819.0,0.91732649]
["bitfinex","BTCUSD",1645945934859,0.07578256,38820.0,38819.0,1.24265613]
["bitfinex","BTCUSD",1645945935859,0.07578256,38820.0,38819.0,0.59714125]
["bitfinex","BTCUSD",1645945936104,0.07578256,38820.0,38819.0,0.59914125]
["bitfinex","BTCUSD",1645945936301,0.07578256,38820.0,38819.0,0.92447089]
["bitfinex","BTCUSD",1645945936501,0.07578256,38820.0,38819.0,1.24497077]
["bitfinex","BTCUSD",1645945937202,0.07578256,38820.0,38819.0,1.27077077]
["bitfinex","BTCUSD",1645945937404,0.07578256,38820.0,38819.0,1.26877077]
["bitfinex","BTCUSD",1645945937702,0.07578256,38820.0,38819.0,1.24297077]
["bitfinex","BTCUSD",1645945937902,0.07578256,38820.0,38819.0,0.92247089]
["bitfinex","BTCUSD",1645945939754,0.07578256,38820.0,38819.0,0.59714125]
["bitfinex","BTCUSD",1645945941651,0.07578256,38820.0,38819.0,0.91973026]
["bitfinex","BTCUSD",1645945941851,0.07578256,38820.0,38819.0,0.59714125]
["bitfinex","BTCUSD",1645945942252,0.07578256,38820.0,38819.0,0.59914125]
["bitfinex","BTCUSD",1645945944008,0.07578256,38820.0,38819.0,0.86809707]
["bitfinex","BTCUSD",1645945944406,0.07578256,38820.0,38819.0,0.380885]
["bitfinex","BTCUSD",1645945944802,0.07578256,38820.0,38819.0,0.21681114]
["bitfinex","BTCUSD",1645945945004,0.07578256,38820.0,38819.0,0.59769614]
["bitfinex","BTCUSD",1645945945204,0.07578256,38820.0,38819.0,0.59762614]
["bitfinex","BTCUSD",1645945946206,0.07578256,38820.0,38819.0,0.59962614]
["bitfinex","BTCUSD",1645945948056,0.07578256,38820.0,38819.0,0.59762614]
["bitfinex","BTCUSD",1645945948259,0.07578256,38820.0,38819.0,0.380885]
["bitfinex","BTCUSD",1645945948260,0.07678256,38820.0,38819.0,0.380885]
["bitfinex","BTCUSD",1645945949558,0.07578256,38820.0,38819.0,0.380885]
["bitfinex","BTCUSD",1645945952302,0.07678256,38820.0,38819.0,0.380885]
["bitfinex","BTCUSD",1645945952503,0.07678256,38820.0,38819.0,0.0979]
["bitfinex","BTCUSD",1645945953502,0.07578256,38820.0,38819.0,0.0979]
["bitfinex","BTCUSD",1645945954307,0.2791712,38820.0,38819.0,0.0979]
["bitfinex","BTCUSD",1645945955652,0.07578256,38820.0,38819.0,0.0979]
["bitfinex","BTCUSD",1645945958356,0.07578256,38820.0,38819.0,0.0989]
["bitfinex","BTCUSD",1645945959503,0.07578256,38820.0,38819.0,0.0979]
["bitfinex","BTCUSD",1645945960803,0.07578256,38820.0,38819.0,0.478785]
["bitfinex","BTCUSD",1645945961001,0.07578256,38820.0,38819.0,0.0979]
["bitfinex","BTCUSD",1645945961602,0.07578256,38820.0,38819.0,0.478785]
["bitfinex","BTCUSD",1645945961803,0.07578256,38820.0,38819.0,0.0979]
["bitfinex","BTCUSD",1645945962253,0.04393792,38817.0,38816.0,0.59774985]
["bitfinex","BTCUSD",1645945962652,0.04393792,38817.0,38816.0,0.380885]
["bitfinex","BTCUSD",1645945963152,0.04393792,38817.0,38816.0,0.59774985]
["bitfinex","BTCUSD",1645945964955,0.04393792,38817.0,38816.0,0.380885]
["bitfinex","BTCUSD",1645945965353,0.04393792,38817.0,38816.0,0.59774985]
["bitfinex","BTCUSD",1645945966606,0.04393792,38817.0,38816.0,0.380885]
["bitfinex","BTCUSD",1645945968401,0.03893792,38817.0,38816.0,0.380885]
["bitfinex","BTCUSD",1645945975609,0.03893792,38817.0,38815.0,0.26022437]
["bitfinex","BTCUSD",1645945975610,0.380722,38816.0,38815.0,0.26022437]
["bitfinex","BTCUSD",1645945975813,0.74831474,38816.0,38815.0,0.26022437]
["bitfinex","BTCUSD",1645945976011,0.74831474,38816.0,38815.0,0.18589452]
["bitfinex","BTCUSD",1645945976209,0.97715817,38816.0,38815.0,0.18589452]
["bitfinex","BTCUSD",1645945976408,0.75961474,38816.0,38815.0,0.18567015]
["bitfinex","BTCUSD",1645945976607,0.8597197,38816.0,38815.0,0.18567015]
["bitfinex","BTCUSD",1645945976809,0.64217627,38816.0,38815.0,0.18567015]
["bitfinex","BTCUSD",1645945977453,0.64117627,38816.0,38815.0,0.18567015]
["bitfinex","BTCUSD",1645945977863,1.00584977,38816.0,38815.0,0.18567015]
["bitfinex","BTCUSD",1645945978155,1.12963041,38816.0,38815.0,0.18567015]
["bitfinex","BTCUSD",1645945978356,1.13163041,38816.0,38815.0,0.18567015]
["bitfinex","BTCUSD",1645945978963,1.25,38815.0,38812.0,0.01229957]
["bitfinex","BTCUSD",1645945979168,1.06453893,38814.0,38812.0,0.01229957]
["bitfinex","BTCUSD",1645945979364,1.6146735,38813.0,38802.0,0.00095212]
["bitfinex","BTCUSD",1645945979558,0.51480264,38812.0,38802.0,0.00095212]
["bitfinex","BTCUSD",1645945979758,0.380722,38810.0,38802.0,0.00095212]
["bitfinex","BTCUSD",1645945979960,0.19340922,38803.0,38802.0,0.00095212]
["bitfinex","BTCUSD",1645945980164,0.19348593,38803.0,38802.0,0.77315]
["bitfinex","BTCUSD",1645945980658,0.57420793,38803.0,38802.0,1.03315]
["bitfinex","BTCUSD",1645945981308,0.19348593,38803.0,38802.0,1.03315]
["bitfinex","BTCUSD",1645945982714,1.03891469,38803.0,38802.0,1.03315]
["bitfinex","BTCUSD",1645945982910,1.03891469,38803.0,38802.0,0.73172509]
["bitfinex","BTCUSD",1645945982911,1.12336469,38803.0,38802.0,0.73172509]
["bitfinex","BTCUSD",1645945983108,1.12336469,38803.0,38802.0,0.69005183]
["bitfinex","BTCUSD",1645945983109,0.75865793,38803.0,38802.0,0.69005183]
["bitfinex","BTCUSD",1645945983310,0.76895793,38803.0,38802.0,0.69005183]
["bitfinex","BTCUSD",1645945983608,1.07560854,38803.0,38802.0,0.69005183]
["bitfinex","BTCUSD",1645945983812,0.88219932,38803.0,38802.0,0.69005183]
["bitfinex","BTCUSD",1645945984208,3.58715266,38803.0,38802.0,0.69005183]
["bitfinex","BTCUSD",1645945984609,0.67554871,38803.0,38802.0,0.69005183]
["bitfinex","BTCUSD",1645945984862,0.57554871,38803.0,38802.0,0.69005183]
["bitfinex","BTCUSD",1645945985061,0.46524871,38803.0,38802.0,0.69005183]
["bitfinex","BTCUSD",1645945986061,0.03292671,38803.0,38802.0,1.05453711]
["bitfinex","BTCUSD",1645945986264,0.03292671,38803.0,38802.0,1.43542211]
["bitfinex","BTCUSD",1645945986463,0.03292671,38803.0,38802.0,1.05453711]
["bitfinex","BTCUSD",1645945987462,0.03292671,38803.0,38802.0,0.69005183]
["bitfinex","BTCUSD",1645945989203,0.03292671,38803.0,38802.0,0.68960233]
["bitfinex","BTCUSD",1645945990507,0.03392671,38803.0,38802.0,0.68960233]
["bitfinex","BTCUSD",1645945991508,0.03292671,38803.0,38802.0,0.68960233]
["bitfinex","BTCUSD",1645945992105,0.36448528,38812.0,38811.0,0.0440769]
["bitfinex","BTCUSD",1645945992353,0.430722,38812.0,38811.0,0.0440769]
["bitfinex","BTCUSD",1645945992760,0.63222129,38812.0,38811.0,0.0440769]
["bitfinex","BTCUSD",1645945992955,0.430722,38812.0,38811.0,0.0440769]
["bitfinex","BTCUSD",1645945996232,0.8937724,38812.0,38811.0,0.0440769]
["bitfinex","BTCUSD",1645945996430,0.9040724,38812.0,38811.0,0.0440769]
["bitfinex","BTCUSD",1645945997334,1.06666739,38812.0,38811.0,0.0440769]
["bitfinex","BTCUSD",1645945997731,1.29694233,38812.0,38811.0,0.0440769]
["bitfinex","BTCUSD",1645945998335,1.29794233,38812.0,38811.0,0.0440769]
["bitfinex","BTCUSD",1645945998531,1.33646312,38812.0,38811.0,0.0440769]
["bitfinex","BTCUSD",1645945999132,2.12426312,38812.0,38811.0,0.0440769]
["bitfinex","BTCUSD",1645945999334,2.22426312,38812.0,38811.0,0.0440769]
["bitfinex","BTCUSD",1645945999534,2.21296312,38812.0,38811.0,0.0440769]
["bitfinex","BTCUSD",1645945999956,1.630722,38811.0,38810.0,6.39e-06]
["bitfinex","BTCUSD",1645946000159,3.4424058,38811.0,38810.0,6.39e-06]
["bitfinex","BTCUSD",1645946000357,3.61148653,38811.0,38810.0,6.39e-06]
["bitfinex","BTCUSD",1645946000558,4.27228989,38811.0,38802.0,0.42960233]
["bitfinex","BTCUSD",1645946000760,0.21447905,38808.0,38802.0,0.42960233]
["bitfinex","BTCUSD",1645946000961,0.79240932,38807.0,38802.0,0.42960233]
["bitfinex","BTCUSD",1645946001160,0.20747066,38804.0,38802.0,0.42960233]
["bitfinex","BTCUSD",1645946001359,0.79240932,38803.0,38802.0,0.42960233]
["bitfinex","BTCUSD",1645946001565,0.89240932,38803.0,38802.0,0.42960233]
["bitfinex","BTCUSD",1645946001759,1.02268426,38803.0,38802.0,0.42960233]
["bitfinex","BTCUSD",1645946001961,0.89240932,38803.0,38802.0,0.42960233]
["bitfinex","BTCUSD",1645946002362,1.02268426,38803.0,38802.0,0.42960233]
["bitfinex","BTCUSD",1645946003361,0.66259694,38803.0,38802.0,0.42960233]
["bitfinex","BTCUSD",1645946003615,0.532322,38803.0,38802.0,0.42960233]
["bitfinex","BTCUSD",1645946004008,0.532322,38803.0,38802.0,0.68960233]
["bitfinex","BTCUSD",1645946006408,0.534322,38803.0,38802.0,0.68960233]
["bitfinex","BTCUSD",1645946007763,0.532322,38803.0,38802.0,0.68960233]
["bitfinex","BTCUSD",1645946008658,0.532322,38803.0,38802.0,0.65070233]
["bitfinex","BTCUSD",1645946009460,0.95,38802.0,38790.0,0.0103]
["bitfinex","BTCUSD",1645946009658,0.36133244,38801.0,38789.0,0.01131]
["bitfinex","BTCUSD",1645946009864,0.480722,38800.0,38789.0,0.0108602]
["bitfinex","BTCUSD",1645946010058,0.480722,38800.0,38790.0,0.77331]
["bitfinex","BTCUSD",1645946010059,0.380722,38798.0,38790.0,0.77331]
["bitfinex","BTCUSD",1645946010259,0.0516,38797.0,38790.0,0.77331]
["bitfinex","BTCUSD",1645946010466,0.19419037,38795.0,38790.0,0.77331]
["bitfinex","BTCUSD",1645946010659,0.432322,38794.0,38790.0,0.77331]
["bitfinex","BTCUSD",1645946010859,0.43239871,38794.0,38790.0,0.77331]
["bitfinex","BTCUSD",1645946011418,0.48239871,38794.0,38790.0,0.77331]
["bitfinex","BTCUSD",1645946012313,0.48339871,38794.0,38790.0,0.77331]
["bitfinex","BTCUSD",1645946013013,0.48339871,38794.0,38783.0,0.55254058]
["bitfinex","BTCUSD",1645946013313,0.10267671,38794.0,38783.0,0.36227726]
["bitfinex","BTCUSD",1645946013513,0.10267671,38794.0,38784.0,0.77343]
["bitfinex","BTCUSD",1645946013814,0.10267671,38794.0,38785.0,0.3635177]
["bitfinex","BTCUSD",1645946013815,0.380722,38793.0,38785.0,0.3635177]
["bitfinex","BTCUSD",1645946014022,0.38079871,38793.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645946015058,0.38079871,38793.0,38787.0,0.3635177]
["bitfinex","BTCUSD",1645946015260,0.38079871,38793.0,38790.0,0.17576958]
["bitfinex","BTCUSD",1645946015460,0.38079871,38793.0,38791.0,0.77338]
["bitfinex","BTCUSD",1645946015862,0.38079871,38793.0,38792.0,0.3635177]
["bitfinex","BTCUSD",1645946015863,7.671e-05,38793.0,38792.0,0.3635177]
["bitfinex","BTCUSD",1645946016061,7.671e-05,38793.0,38792.0,1.1368777]
["bitfinex","BTCUSD",1645946016961,0.00011368,38796.0,38793.0,2.422e-05]
["bitfinex","BTCUSD",1645946017159,0.00011368,38796.0,38794.0,0.77332]
["bitfinex","BTCUSD",1645946017360,0.001,38798.0,38794.0,0.77332]
["bitfinex","BTCUSD",1645946017560,0.05,38799.0,38794.0,0.77332]
["bitfinex","BTCUSD",1645946017759,0.0217,38802.0,38794.0,0.77332]
["bitfinex","BTCUSD",1645946017760,0.00023613,38797.0,38794.0,0.77332]
["bitfinex","BTCUSD",1645946017960,0.00023613,38797.0,38796.0,0.19311827]
["bitfinex","BTCUSD",1645946018161,0.00023613,38797.0,38796.0,0.96639827]
["bitfinex","BTCUSD",1645946018609,0.05,38801.0,38796.0,0.96639827]
["bitfinex","BTCUSD",1645946018814,0.00023613,38798.0,38796.0,0.96639827]
["bitfinex","BTCUSD",1645946019611,0.00023613,38798.0,38797.0,0.3635177]
["bitfinex","BTCUSD",1645946019816,0.0217,38802.0,38797.0,1.1367777]
["bitfinex","BTCUSD",1645946020211,0.00021542,38799.0,38797.0,1.1367777]
["bitfinex","BTCUSD",1645946020510,0.00021542,38799.0,38798.0,0.3635177]
["bitfinex","BTCUSD",1645946020709,0.00021542,38799.0,38798.0,1.1367577]
["bitfinex","BTCUSD",1645946021009,0.0217,38802.0,38798.0,1.1367577]
["bitfinex","BTCUSD",1645946021209,0.00021541,38800.0,38798.0,1.1367577]
["bitfinex","BTCUSD",1645946021410,0.00021541,38800.0,38799.0,0.3635177]
["bitfinex","BTCUSD",1645946021615,0.00021541,38800.0,38799.0,1.1367377]
["bitfinex","BTCUSD",1645946021813,0.00021541,38800.0,38799.0,0.77322]
["bitfinex","BTCUSD",1645946022268,0.001,38800.0,38799.0,0.77322]
["bitfinex","BTCUSD",1645946022468,0.3536,38809.0,38808.0,0.01091609]
["bitfinex","BTCUSD",1645946022671,0.380722,38809.0,38808.0,0.01091609]
["bitfinex","BTCUSD",1645946022866,0.430722,38809.0,38808.0,0.01091609]
["bitfinex","BTCUSD",1645946023266,2.99367898,38809.0,38808.0,0.01091609]
["bitfinex","BTCUSD",1645946023468,3.20141534,38809.0,38808.0,0.01091609]
["bitfinex","BTCUSD",1645946023669,0.79736651,38809.0,38808.0,0.01091609]
["bitfinex","BTCUSD",1645946024067,0.85589501,38809.0,38808.0,0.01091609]
["bitfinex","BTCUSD",1645946024269,0.90589501,38809.0,38808.0,0.01091609]
["bitfinex","BTCUSD",1645946024571,0.68845836,38809.0,38808.0,0.01091609]
["bitfinex","BTCUSD",1645946025567,0.90604178,38809.0,38808.0,0.01091609]
["bitfinex","BTCUSD",1645946026237,0.68845836,38809.0,38808.0,0.01091609]
["bitfinex","BTCUSD",1645946026419,1.17282126,38809.0,38808.0,0.01091609]
["bitfinex","BTCUSD",1645946026619,0.90096651,38809.0,38808.0,0.01091609]
["bitfinex","BTCUSD",1645946026823,1.01126651,38809.0,38808.0,0.01091609]
["bitfinex","BTCUSD",1645946027018,1.22885398,38809.0,38808.0,0.01091609]
["bitfinex","BTCUSD",1645946027222,1.01126651,38809.0,38808.0,0.01091609]
["bitfinex","BTCUSD",1645946027420,1.0176561,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946027619,1.0156561,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946028421,1.0176561,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946029024,1.37957722,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946029420,1.65143197,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946029623,1.37757722,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946030465,1.37957722,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946030866,1.36927722,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946031067,1.64113197,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946031268,1.36927722,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946031470,1.64113197,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946031669,1.36727722,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946031872,1.63913197,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946032475,1.64113197,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946033610,1.63913197,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946033811,1.43139561,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946034615,1.06947449,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946034812,1.01787449,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946035018,0.85896634,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946035215,1.01787449,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946035815,0.85896634,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946036019,1.01787449,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946036221,0.480722,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946036417,0.85724471,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946036617,0.69833656,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946037264,0.69833781,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946038065,1.03720641,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946038264,0.67528529,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946038465,0.64163015,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946038664,0.482722,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946039664,0.480722,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946040672,0.75257675,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946041320,0.430722,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946041515,0.21764642,38809.0,38808.0,0.63283721]
["bitfinex","BTCUSD",1645946041717,0.21788251,38810.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946041916,0.00023609,38810.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946042513,0.00223609,38810.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946042714,0.380722,38809.0,38808.0,0.27091609]
["bitfinex","BTCUSD",1645946043114,0.002,38810.0,38808.0,0.63283721]
["bitfinex","BTCUSD",1645946043315,0.002,38810.0,38809.0,0.53229078]
["bitfinex","BTCUSD",1645946043513,0.382722,38810.0,38809.0,0.17036966]
["bitfinex","BTCUSD",1645946043715,0.00023609,38811.0,38809.0,0.53229078]
["bitfinex","BTCUSD",1645946043917,0.21764642,38813.0,38809.0,0.17036966]
["bitfinex","BTCUSD",1645946044114,0.00023609,38811.0,38809.0,0.53229078]
["bitfinex","BTCUSD",1645946044314,0.00023609,38811.0,38809.0,0.17036966]
["bitfinex","BTCUSD",1645946044515,0.00023609,38811.0,38809.0,0.17136966]
["bitfinex","BTCUSD",1645946045165,0.380722,38813.0,38809.0,0.17136966]
["bitfinex","BTCUSD",1645946045363,0.00023608,38812.0,38809.0,0.53329078]
["bitfinex","BTCUSD",1645946045565,0.00023608,38812.0,38809.0,0.17136966]
["bitfinex","BTCUSD",1645946045761,0.00023608,38812.0,38809.0,0.17036966]
["bitfinex","BTCUSD",1645946046362,0.380722,38813.0,38809.0,0.17136966]
["bitfinex","BTCUSD",1645946046564,0.00023608,38812.0,38809.0,0.17130536]
["bitfinex","BTCUSD",1645946047576,0.380722,38813.0,38809.0,0.17130536]
["bitfinex","BTCUSD",1645946047762,0.00023608,38812.0,38809.0,0.17030536]
["bitfinex","BTCUSD",1645946047963,0.00023608,38812.0,38809.0,0.53222648]
["bitfinex","BTCUSD",1645946048366,0.00023608,38812.0,38809.0,0.53322648]
["bitfinex","BTCUSD",1645946048615,0.21764642,38815.0,38809.0,0.53322648]
["bitfinex","BTCUSD",1645946049017,0.00023608,38812.0,38810.0,0.458285]
["bitfinex","BTCUSD",1645946049325,0.00023608,38812.0,38811.0,1.64158612]
["bitfinex","BTCUSD",1645946049916,0.03893792,38817.0,38816.0,0.17435523]
["bitfinex","BTCUSD",1645946050117,0.03893792,38817.0,38816.0,0.55524023]
["bitfinex","BTCUSD",1645946050317,0.03893792,38817.0,38816.0,0.17435523]
["bitfinex","BTCUSD",1645946050516,0.03993792,38817.0,38816.0,0.17435523]
["bitfinex","BTCUSD",1645946052667,0.03993792,38817.0,38814.0,0.18372175]
["bitfinex","BTCUSD",1645946053665,0.04015329,38817.0,38814.0,0.18372175]
["bitfinex","BTCUSD",1645946054267,0.03915329,38817.0,38814.0,0.18372175]
["bitfinex","BTCUSD",1645946054570,0.03915329,38817.0,38814.0,0.18472175]
["bitfinex","BTCUSD",1645946054768,0.03893792,38817.0,38814.0,0.18472175]
["bitfinex","BTCUSD",1645946054970,0.03915632,38817.0,38814.0,0.18472175]
["bitfinex","BTCUSD",1645946055370,0.07578256,38820.0,38816.0,1.05]
["bitfinex","BTCUSD",1645946055570,0.07578256,38820.0,38817.0,0.380885]
["bitfinex","BTCUSD",1645946056424,0.07578256,38820.0,38817.0,0.382885]
["bitfinex","BTCUSD",1645946056631,0.07578256,38820.0,38817.0,0.002]
["bitfinex","BTCUSD",1645946057726,0.07578256,38820.0,38816.0,0.380885]
["bitfinex","BTCUSD",1645946057929,0.07578256,38820.0,38817.0,0.81727]
["bitfinex","BTCUSD",1645946058529,0.07589708,38820.0,38817.0,0.81727]
["bitfinex","BTCUSD",1645946058832,0.00011452,38820.0,38817.0,0.81727]
["bitfinex","BTCUSD",1645946059427,0.21764642,38828.0,38818.0,0.380885]
["bitfinex","BTCUSD",1645946059626,0.51979523,38829.0,38817.0,0.81727]
["bitfinex","BTCUSD",1645946059627,0.37655457,38829.0,38817.0,0.81727]
["bitfinex","BTCUSD",1645946059872,0.00023751,38820.0,38817.0,0.81727]
["bitfinex","BTCUSD",1645946060472,0.00023751,38820.0,38817.0,0.81827]
["bitfinex","BTCUSD",1645946060673,0.19057766,38825.0,38817.0,0.81827]
["bitfinex","BTCUSD",1645946060877,0.21764642,38828.0,38822.0,0.22604943]
["bitfinex","BTCUSD",1645946061074,0.380722,38827.0,38822.0,0.22604943]
["bitfinex","BTCUSD",1645946062078,0.00023749,38826.0,38822.0,0.48604943]
["bitfinex","BTCUSD",1645946062677,0.380722,38825.0,38822.0,0.48604943]
["bitfinex","BTCUSD",1645946063078,0.6028254,38825.0,38822.0,0.48604943]
["bitfinex","BTCUSD",1645946063381,0.6030629,38825.0,38822.0,0.48604943]
["bitfinex","BTCUSD",1645946064415,0.381722,38825.0,38822.0,0.48604943]
["bitfinex","BTCUSD",1645946064615,0.0012375,38825.0,38822.0,0.48604943]
["bitfinex","BTCUSD",1645946065415,0.001,38825.0,38822.0,0.48604943]
["bitfinex","BTCUSD",1645946065717,0.0002375,38825.0,38822.0,0.48604943]
["bitfinex","BTCUSD",1645946066519,0.0012375,38825.0,38822.0,0.48604943]
["bitfinex","BTCUSD",1645946066722,0.001,38825.0,38822.0,0.48604943]
["bitfinex","BTCUSD",1645946066919,0.0012375,38825.0,38822.0,0.48604943]
["bitfinex","BTCUSD",1645946067667,0.0002375,38825.0,38822.0,0.48604943]
["bitfinex","BTCUSD",1645946067867,0.21764642,38829.0,38822.0,0.48604943]
["bitfinex","BTCUSD",1645946068069,0.0002375,38825.0,38822.0,0.48604943]
["bitfinex","BTCUSD",1645946068474,0.0002375,38825.0,38822.0,0.48704943]
["bitfinex","BTCUSD",1645946069069,0.21764642,38829.0,38822.0,0.48704943]
["bitfinex","BTCUSD",1645946069269,0.0002375,38825.0,38822.0,0.48704943]
["bitfinex","BTCUSD",1645946069668,0.0002375,38825.0,38822.0,0.48604943]
["bitfinex","BTCUSD",1645946070270,0.21764642,38829.0,38822.0,0.48604943]
["bitfinex","BTCUSD",1645946070474,0.0002375,38825.0,38822.0,0.48704943]
["bitfinex","BTCUSD",1645946071518,0.21764642,38829.0,38822.0,0.48704943]
["bitfinex","BTCUSD",1645946071716,0.0002375,38825.0,38822.0,0.48604943]
["bitfinex","BTCUSD",1645946072517,0.0002375,38825.0,38822.0,0.48704943]
["bitfinex","BTCUSD",1645946072719,0.380722,38828.0,38825.0,0.00010382]
["bitfinex","BTCUSD",1645946073723,0.380722,38826.0,38825.0,0.00010382]
["bitfinex","BTCUSD",1645946074521,0.382722,38826.0,38825.0,0.00010382]
["bitfinex","BTCUSD",1645946075773,0.380722,38826.0,38825.0,0.00010382]
["bitfinex","BTCUSD",1645946078517,0.381722,38826.0,38825.0,0.00010382]
["bitfinex","BTCUSD",1645946079519,0.001,38826.0,38825.0,0.00010382]
["bitfinex","BTCUSD",1645946079716,0.381722,38826.0,38825.0,0.00010382]
["bitfinex","BTCUSD",1645946079916,0.380722,38826.0,38825.0,0.00010382]
["bitfinex","BTCUSD",1645946080617,0.381722,38826.0,38825.0,0.00010382]
["bitfinex","BTCUSD",1645946080817,0.59936842,38826.0,38825.0,0.00010382]
["bitfinex","BTCUSD",1645946081820,0.59836842,38826.0,38825.0,0.00010382]
["bitfinex","BTCUSD",1645946082583,0.59836842,38826.0,38825.0,0.00110382]
["bitfinex","BTCUSD",1645946082783,0.380722,38826.0,38825.0,0.00110382]
["bitfinex","BTCUSD",1645946083886,0.380722,38826.0,38825.0,0.00010382]
["bitfinex","BTCUSD",1645946086619,0.380722,38826.0,38825.0,0.00104362]
["bitfinex","BTCUSD",1645946087019,0.95,38825.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946087319,0.21752695,38825.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946087920,0.21752695,38824.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946088323,0.21252695,38825.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946088520,0.001,38824.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946089870,0.0002375,38825.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946090473,0.0012375,38825.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946090670,0.001,38825.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946091070,0.0012375,38825.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946091871,0.001,38825.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946092074,0.0012375,38825.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946092571,0.27409225,38825.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946093072,0.27385475,38825.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946093275,0.27409225,38825.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946093721,0.27309225,38825.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946093914,0.27209225,38825.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946094316,0.27185475,38825.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946094513,0.27309225,38825.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946094718,0.27309225,38825.0,38822.0,0.49309505]
["bitfinex","BTCUSD",1645946095515,0.27285475,38825.0,38822.0,0.49309505]
["bitfinex","BTCUSD",1645946095716,0.27207986,38825.0,38822.0,0.49309505]
["bitfinex","BTCUSD",1645946096518,0.27407986,38825.0,38822.0,0.49309505]
["bitfinex","BTCUSD",1645946096721,0.27385475,38825.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946096921,0.27407986,38825.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946097119,0.27185475,38824.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946097378,0.27407986,38825.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946097773,0.27185475,38824.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946098675,0.27285475,38824.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946100076,0.27185475,38824.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946100479,0.27285475,38824.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946101322,0.27185475,38823.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946102624,0.27385475,38823.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946103022,0.002,38823.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946103825,0.3262257,38825.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946104226,0.0002375,38824.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946104423,0.3264632,38824.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946104623,0.3264632,38824.0,38822.0,0.25704362]
["bitfinex","BTCUSD",1645946104870,0.27212454,38823.0,38822.0,0.25704362]
["bitfinex","BTCUSD",1645946105067,0.1862122,38825.0,38822.0,0.25704362]
["bitfinex","BTCUSD",1645946105270,0.27212464,38823.0,38822.0,0.25704362]
["bitfinex","BTCUSD",1645946105472,0.1862122,38825.0,38822.0,0.25704362]
["bitfinex","BTCUSD",1645946105666,0.380722,38826.0,38822.0,0.25704362]
["bitfinex","BTCUSD",1645946106270,0.38059665,38827.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946106470,0.27212416,38823.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946106671,0.27212416,38823.0,38822.0,0.25704362]
["bitfinex","BTCUSD",1645946107368,0.27212416,38824.0,38822.0,0.25704362]
["bitfinex","BTCUSD",1645946107971,0.27212416,38824.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946108171,0.27212416,38823.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946109635,0.00649508,38824.0,38822.0,0.6165274]
["bitfinex","BTCUSD",1645946109835,0.00649508,38824.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946109836,0.21768218,38823.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946110036,0.00449508,38824.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946110235,0.27661924,38824.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946110734,0.001,38823.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946111936,0.21867864,38823.0,38822.0,0.25604362]
["bitfinex","BTCUSD",1645946112576,0.002,38823.0,38818.0,0.45200057]
["bitfinex","BTCUSD",1645946112775,0.21768146,38822.0,38818.0,0.45200057]
["bitfinex","BTCUSD",1645946113375,0.21768146,38822.0,38819.0,0.380885]
["bitfinex","BTCUSD",1645946113977,0.21768146,38822.0,38818.0,0.45200057]
["bitfinex","BTCUSD",1645946114376,0.21768146,38822.0,38819.0,0.380885]
["bitfinex","BTCUSD",1645946114577,0.00449508,38820.0,38819.0,0.380885]
["bitfinex","BTCUSD",1645946114777,0.00449508,38820.0,38818.0,0.45200057]
["bitfinex","BTCUSD",1645946115580,0.00449508,38820.0,38819.0,0.380885]
["bitfinex","BTCUSD",1645946115779,0.00449508,38820.0,38818.0,0.45200057]
["bitfinex","BTCUSD",1645946116023,0.00449508,38820.0,38819.0,0.380885]
["bitfinex","BTCUSD",1645946117120,0.00449508,38820.0,38818.0,0.23509082]
["bitfinex","BTCUSD",1645946117923,0.00449508,38820.0,38819.0,0.380885]
["bitfinex","BTCUSD",1645946118124,0.00449508,38820.0,38818.0,0.23509082]
["bitfinex","BTCUSD",1645946118522,0.00449508,38820.0,38819.0,0.001]
["bitfinex","BTCUSD",1645946119323,0.22217654,38820.0,38819.0,0.381885]
["bitfinex","BTCUSD",1645946119527,0.00449508,38820.0,38819.0,0.381885]
["bitfinex","BTCUSD",1645946119770,0.00449508,38820.0,38818.0,0.49509082]
["bitfinex","BTCUSD",1645946120171,0.21768146,38821.0,38818.0,0.49509082]
["bitfinex","BTCUSD",1645946120388,0.00224754,38819.0,38818.0,0.49509082]
["bitfinex","BTCUSD",1645946120571,0.00224754,38819.0,38818.0,0.49609082]
["bitfinex","BTCUSD",1645946121772,0.00224754,38819.0,38818.0,0.49509082]
["bitfinex","BTCUSD",1645946121972,0.00224754,38819.0,38818.0,0.85480974]
["bitfinex","BTCUSD",1645946122272,0.00224754,38819.0,38818.0,0.49509082]
["bitfinex","BTCUSD",1645946122674,0.00324754,38819.0,38818.0,0.85480974]
["bitfinex","BTCUSD",1645946123819,0.00224754,38819.0,38818.0,0.49509082]
["bitfinex","BTCUSD",1645946124120,0.00224754,38819.0,38818.0,0.85480974]
["bitfinex","BTCUSD",1645946124321,0.00224754,38819.0,38818.0,1.07176451]
["bitfinex","BTCUSD",1645946124521,0.00224754,38819.0,38818.0,1.23669474]
["bitfinex","BTCUSD",1645946124720,0.00224754,38819.0,38818.0,1.07277623]
["bitfinex","BTCUSD",1645946124923,0.00224754,38819.0,38818.0,1.45366123]
["bitfinex","BTCUSD",1645946125321,0.00224754,38819.0,38818.0,1.07277623]
["bitfinex","BTCUSD",1645946125721,0.00449508,38819.0,38818.0,1.07277623]
["bitfinex","BTCUSD",1645946125927,0.00449508,38819.0,38818.0,1.07177623]
["bitfinex","BTCUSD",1645946126225,0.00449508,38819.0,38818.0,1.45266123]
["bitfinex","BTCUSD",1645946126634,0.00449508,38819.0,38818.0,1.45366123]
["bitfinex","BTCUSD",1645946126826,0.00449508,38819.0,38818.0,1.07277623]
["bitfinex","BTCUSD",1645946127873,0.00449508,38819.0,38818.0,1.07177623]
["bitfinex","BTCUSD",1645946128475,0.21768146,38822.0,38819.0,0.70239886]
["bitfinex","BTCUSD",1645946129275,0.21768146,38822.0,38820.0,0.380885]
["bitfinex","BTCUSD",1645946129576,0.21768146,38821.0,38819.0,0.70239886]
["bitfinex","BTCUSD",1645946129976,0.21768146,38821.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946130578,0.21868146,38821.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946131924,0.48047276,38823.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946132125,0.21770046,38821.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946132826,0.21770046,38820.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946133027,0.48147276,38823.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946133028,0.21770046,38822.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946133224,0.21770046,38821.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946134624,0.21970046,38821.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946135074,0.21970046,38821.0,38820.0,0.23370542]
["bitfinex","BTCUSD",1645946135275,0.002,38821.0,38820.0,0.23370542]
["bitfinex","BTCUSD",1645946135877,0.2177021,38821.0,38820.0,0.23370542]
["bitfinex","BTCUSD",1645946136576,0.001,38821.0,38820.0,0.23370542]
["bitfinex","BTCUSD",1645946137377,0.001,38821.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946137581,0.59842503,38820.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946137779,0.480012,38820.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946138279,0.80373758,38820.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946138532,1.0658948,38820.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946138731,1.0668948,38820.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946138934,0.86977969,38820.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946139133,1.0771948,38820.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946139329,0.88007969,38820.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946139829,0.99889827,38820.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946140029,0.66104758,38820.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946140231,0.432322,38820.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946140632,0.64998709,38820.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946142034,0.59838709,38820.0,38819.0,0.70228687]
["bitfinex","BTCUSD",1645946142679,0.59838709,38820.0,38819.0,0.12263952]
["bitfinex","BTCUSD",1645946143878,0.59838709,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946144286,0.380722,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946144478,0.59838065,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946144679,0.59838065,38820.0,38819.0,0.12263952]
["bitfinex","BTCUSD",1645946145881,0.59838065,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946146732,0.60038065,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946147928,0.59838065,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946148535,0.55717199,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946148731,0.60037512,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946149882,0.59837512,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946150082,0.380722,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946150682,0.3808209,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946150881,0.5984728,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946151984,0.5974728,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946152680,0.5984728,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946153922,0.5974728,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946154527,0.3798209,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946154724,0.3818209,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946155124,0.59946882,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946155924,0.3798209,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946156324,0.59746734,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946156526,0.3798209,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946156725,0.3828209,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946157029,0.60047054,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946157776,0.3828209,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946158574,0.3798209,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946158774,0.3828209,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946159976,0.3798209,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946161939,0.59747349,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946162138,0.3798209,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946162337,0.59747308,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946162736,0.59947285,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946164138,0.59747285,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946164778,0.59847285,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946165979,0.59747285,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946166980,0.3798209,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946169324,0.59747285,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946170725,0.59847285,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946171929,0.59747285,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946172371,0.3798209,38820.0,38819.0,0.12163952]
["bitfinex","BTCUSD",1645946172677,0.3808209,38820.0,38817.0,0.6182684]
["bitfinex","BTCUSD",1645946173476,0.59847285,38820.0,38817.0,0.6182684]
["bitfinex","BTCUSD",1645946173973,0.59747285,38820.0,38817.0,0.6182684]
["bitfinex","BTCUSD",1645946174175,0.21765195,38819.0,38817.0,0.6182684]
["bitfinex","BTCUSD",1645946174476,0.379819,38818.0,38817.0,0.6182684]
["bitfinex","BTCUSD",1645946174879,0.59747095,38818.0,38817.0,0.6182684]
["bitfinex","BTCUSD",1645946175879,0.379819,38818.0,38817.0,0.6182684]
["bitfinex","BTCUSD",1645946176132,0.59747095,38818.0,38817.0,0.6182684]
["bitfinex","BTCUSD",1645946176330,0.379819,38818.0,38817.0,0.6182684]
["bitfinex","BTCUSD",1645946176732,0.379819,38818.0,38817.0,0.8792684]
["bitfinex","BTCUSD",1645946176935,0.59747095,38818.0,38817.0,0.8792684]
["bitfinex","BTCUSD",1645946177132,0.379819,38818.0,38817.0,0.8792684]
["bitfinex","BTCUSD",1645946177937,0.21765195,38819.0,38817.0,0.8792684]
["bitfinex","BTCUSD",1645946178132,0.21765195,38820.0,38817.0,0.8792684]
["bitfinex","BTCUSD",1645946178733,0.21765195,38820.0,38817.0,0.8782684]
["bitfinex","BTCUSD",1645946180589,0.21765195,38821.0,38817.0,0.8782684]
["bitfinex","BTCUSD",1645946180783,0.379819,38820.0,38817.0,0.8782684]
["bitfinex","BTCUSD",1645946181086,0.21765195,38821.0,38817.0,1.24192582]
["bitfinex","BTCUSD",1645946181488,0.21765195,38823.0,38818.0,0.21704087]
["bitfinex","BTCUSD",1645946181786,0.21765195,38823.0,38819.0,0.0516]
["bitfinex","BTCUSD",1645946181988,0.21765195,38824.0,38822.0,0.20402686]
["bitfinex","BTCUSD",1645946182884,0.21765195,38823.0,38822.0,0.20402686]
["bitfinex","BTCUSD",1645946183383,0.002,38824.0,38822.0,0.20402686]
["bitfinex","BTCUSD",1645946183384,0.21965195,38824.0,38822.0,0.20402686]
["bitfinex","BTCUSD",1645946184024,0.43428824,38826.0,38822.0,0.20402686]
["bitfinex","BTCUSD",1645946184025,0.21765195,38823.0,38822.0,0.20402686]
["bitfinex","BTCUSD",1645946184423,0.21765195,38824.0,38822.0,0.20402686]
["bitfinex","BTCUSD",1645946184822,0.002,38823.0,38822.0,0.20402686]
["bitfinex","BTCUSD",1645946185225,0.21965195,38823.0,38822.0,0.20402686]
["bitfinex","BTCUSD",1645946185427,0.21965195,38823.0,38817.0,0.8792684]
["bitfinex","BTCUSD",1645946185428,0.21965195,38823.0,38817.0,1.09630927]
["bitfinex","BTCUSD",1645946185728,0.21765195,38822.0,38817.0,1.09630927]
["bitfinex","BTCUSD",1645946186127,0.21765195,38822.0,38817.0,1.09530927]
["bitfinex","BTCUSD",1645946186829,0.21865195,38822.0,38817.0,1.09530927]
["bitfinex","BTCUSD",1645946188081,0.21765195,38822.0,38817.0,1.09530927]
["bitfinex","BTCUSD",1645946188284,0.12943558,38824.0,38817.0,1.09530927]
["bitfinex","BTCUSD",1645946188285,0.21765195,38823.0,38817.0,1.09530927]
["bitfinex","BTCUSD",1645946188882,0.001,38822.0,38817.0,1.09530927]
["bitfinex","BTCUSD",1645946189083,0.001,38822.0,38817.0,0.8782684]
["bitfinex","BTCUSD",1645946189084,0.21765195,38821.0,38817.0,0.8782684]
["bitfinex","BTCUSD",1645946190285,0.21765195,38823.0,38817.0,1.09530927]
["bitfinex","BTCUSD",1645946191324,0.2916196,38826.0,38818.0,0.21704087]
["bitfinex","BTCUSD",1645946191325,0.21765195,38824.0,38818.0,0.21704087]
["bitfinex","BTCUSD",1645946191528,0.21765195,38824.0,38817.0,1.09530927]
["bitfinex","BTCUSD",1645946191726,0.21765195,38823.0,38817.0,1.09530927]
["bitfinex","BTCUSD",1645946192326,0.21765195,38823.0,38822.0,0.21366884]
["bitfinex","BTCUSD",1645946193124,0.21765195,38825.0,38822.0,0.21366884]
["bitfinex","BTCUSD",1645946193325,0.379819,38824.0,38822.0,0.21366884]
["bitfinex","BTCUSD",1645946193929,0.379819,38824.0,38822.0,0.21359943]
["bitfinex","BTCUSD",1645946194325,0.21765195,38825.0,38822.0,0.21359943]
["bitfinex","BTCUSD",1645946194785,0.21765195,38825.0,38822.0,0.21459943]
["bitfinex","BTCUSD",1645946195481,0.379819,38824.0,38822.0,0.21459943]
["bitfinex","BTCUSD",1645946195696,7.671e-05,38824.0,38822.0,0.21459943]
["bitfinex","BTCUSD",1645946196086,7.671e-05,38824.0,38822.0,0.21359943]
["bitfinex","BTCUSD",1645946196282,0.21772866,38824.0,38822.0,0.21359943]
["bitfinex","BTCUSD",1645946196482,7.671e-05,38824.0,38822.0,0.21359943]
["bitfinex","BTCUSD",1645946196787,0.00107671,38824.0,38823.0,1.0162]
["bitfinex","BTCUSD",1645946198285,7.671e-05,38824.0,38823.0,1.0162]
["bitfinex","BTCUSD",1645946198732,0.00207671,38824.0,38823.0,1.0162]
["bitfinex","BTCUSD",1645946199730,0.38189571,38824.0,38823.0,1.0162]
["bitfinex","BTCUSD",1645946200131,0.37989571,38824.0,38823.0,1.0162]
["bitfinex","BTCUSD",1645946200731,0.38189571,38824.0,38823.0,1.0162]
["bitfinex","BTCUSD",1645946201032,0.00207671,38824.0,38823.0,1.0162]
["bitfinex","BTCUSD",1645946202035,7.671e-05,38824.0,38823.0,1.0162]
["bitfinex","BTCUSD",1645946202676,7.671e-05,38824.0,38823.0,0.4356191]
["bitfinex","BTCUSD",1645946202876,7.671e-05,38824.0,38823.0,0.4366191]
["bitfinex","BTCUSD",1645946204181,7.671e-05,38824.0,38823.0,0.4356191]
["bitfinex","BTCUSD",1645946204378,7.671e-05,38824.0,38823.0,0.4306191]
["bitfinex","BTCUSD",1645946204779,0.38189571,38824.0,38823.0,0.4306191]
["bitfinex","BTCUSD",1645946204980,0.38189571,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946206024,0.37989571,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946206825,0.37989571,38824.0,38823.0,0.4311676]
["bitfinex","BTCUSD",1645946207125,7.671e-05,38824.0,38823.0,0.4311676]
["bitfinex","BTCUSD",1645946208128,7.671e-05,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946209030,7.671e-05,38824.0,38823.0,0.4311676]
["bitfinex","BTCUSD",1645946209227,0.37989571,38824.0,38823.0,0.4311676]
["bitfinex","BTCUSD",1645946210077,0.37989571,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946210878,0.38189571,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946211977,0.00207671,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946212178,7.671e-05,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946212381,0.379819,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946212578,7.671e-05,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946212779,0.00207671,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946213178,0.38189571,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946214029,0.37989571,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946214628,7.671e-05,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946214833,7.671e-05,38824.0,38823.0,0.4311676]
["bitfinex","BTCUSD",1645946216031,7.671e-05,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946216832,7.671e-05,38824.0,38823.0,0.4311676]
["bitfinex","BTCUSD",1645946218080,0.74718063,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946218279,0.54528381,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946218880,0.54728381,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946219080,0.00207671,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946219684,0.38189571,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946220081,0.54629785,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946220881,0.54829785,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946222131,0.54629785,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946222627,1.13123479,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946223128,0.54829785,38824.0,38823.0,0.4301676]
["bitfinex","BTCUSD",1645946224228,0.54829785,38824.0,38823.0,0.4297161]
["bitfinex","BTCUSD",1645946224626,0.54629785,38824.0,38823.0,0.4297161]
["bitfinex","BTCUSD",1645946224887,1.18867885,38824.0,38823.0,0.4297161]
["bitfinex","BTCUSD",1645946225084,0.65499179,38824.0,38823.0,0.4297161]
["bitfinex","BTCUSD",1645946225484,0.78478145,38824.0,38823.0,0.4297161]
["bitfinex","BTCUSD",1645946225686,0.51268537,38824.0,38823.0,0.4297161]
["bitfinex","BTCUSD",1645946226084,0.54951123,38824.0,38823.0,0.4297161]
["bitfinex","BTCUSD",1645946226887,0.55151123,38824.0,38823.0,1.13942221]
["bitfinex","BTCUSD",1645946227086,0.38189571,38824.0,38823.0,1.13942221]
["bitfinex","BTCUSD",1645946228087,0.59440681,38824.0,38823.0,1.13942221]
["bitfinex","BTCUSD",1645946228728,0.37989571,38824.0,38823.0,1.13942221]
["bitfinex","BTCUSD",1645946228932,0.38389571,38824.0,38823.0,1.13942221]
["bitfinex","BTCUSD",1645946230230,0.37989571,38824.0,38823.0,1.13942221]
["bitfinex","BTCUSD",1645946230933,0.38389571,38824.0,38823.0,1.13942221]
["bitfinex","BTCUSD",1645946232031,0.37989571,38824.0,38823.0,1.13942221]
["bitfinex","BTCUSD",1645946232283,0.59755066,38824.0,38823.0,1.13942221]
["bitfinex","BTCUSD",1645946232687,0.37989571,38824.0,38823.0,1.13942221]
["bitfinex","BTCUSD",1645946232884,0.60055295,38824.0,38823.0,0.55881869]
["bitfinex","BTCUSD",1645946233483,0.60055295,38824.0,38823.0,1.33154869]
["bitfinex","BTCUSD",1645946234183,0.59755295,38824.0,38823.0,1.33154869]
["bitfinex","BTCUSD",1645946234985,0.60055295,38824.0,38823.0,1.33154869]
["bitfinex","BTCUSD",1645946236129,0.59755295,38824.0,38823.0,1.33154869]
["bitfinex","BTCUSD",1645946236429,0.37989571,38824.0,38823.0,1.33154869]
["bitfinex","BTCUSD",1645946236828,0.38289571,38824.0,38823.0,1.33154869]
["bitfinex","BTCUSD",1645946237027,0.57189003,38824.0,38823.0,1.33154869]
["bitfinex","BTCUSD",1645946237430,0.65496726,38824.0,38823.0,1.33154869]
["bitfinex","BTCUSD",1645946237632,0.38289571,38824.0,38823.0,1.33154869]
["bitfinex","BTCUSD",1645946238029,0.37989571,38824.0,38823.0,1.33154869]
["bitfinex","BTCUSD",1645946238630,0.60087653,38824.0,38823.0,1.33154869]
["bitfinex","BTCUSD",1645946238831,0.60387653,38824.0,38823.0,1.33154869]
["bitfinex","BTCUSD",1645946239030,0.38289571,38824.0,38823.0,1.33154869]
["bitfinex","BTCUSD",1645946240785,0.37989571,38824.0,38823.0,1.33154869]
["bitfinex","BTCUSD",1645946240984,0.38289571,38824.0,38823.0,1.33154869]
["bitfinex","BTCUSD",1645946242283,0.37989571,38824.0,38823.0,1.33154869]
["bitfinex","BTCUSD",1645946242887,0.38289571,38824.0,38823.0,1.33154869]
["bitfinex","BTCUSD",1645946243535,0.38289571,38824.0,38823.0,1.3314821]
["bitfinex","BTCUSD",1645946244237,0.37989571,38824.0,38823.0,1.3314821]
["bitfinex","BTCUSD",1645946244840,0.38289571,38824.0,38823.0,1.3314821]
["bitfinex","BTCUSD",1645946246238,0.37989571,38824.0,38823.0,1.3314821]
["bitfinex","BTCUSD",1645946246937,0.38289571,38824.0,38823.0,1.3314821]
["bitfinex","BTCUSD",1645946248179,0.37989571,38824.0,38823.0,1.3314821]
["bitfinex","BTCUSD",1645946251834,7.671e-05,38824.0,38823.0,1.70088264]
["bitfinex","BTCUSD",1645946252134,7.671e-05,38824.0,38823.0,1.3314821]
["bitfinex","BTCUSD",1645946252534,7.671e-05,38824.0,38823.0,1.70088264]
["bitfinex","BTCUSD",1645946252934,7.671e-05,38824.0,38823.0,1.70188264]
["bitfinex","BTCUSD",1645946253136,7.671e-05,38824.0,38823.0,1.3324821]
["bitfinex","BTCUSD",1645946254337,7.671e-05,38824.0,38823.0,1.3314821]
["bitfinex","BTCUSD",1645946254985,7.671e-05,38824.0,38823.0,1.3324821]
["bitfinex","BTCUSD",1645946256285,7.671e-05,38824.0,38823.0,1.3314821]
["bitfinex","BTCUSD",1645946257085,0.00207671,38824.0,38823.0,1.3314821]
["bitfinex","BTCUSD",1645946258389,7.671e-05,38824.0,38823.0,1.3314821]
["bitfinex","BTCUSD",1645946259030,7.671e-05,38824.0,38823.0,1.3324821]
["bitfinex","BTCUSD",1645946260227,7.671e-05,38824.0,38823.0,1.3314821]
["bitfinex","BTCUSD",1645946261031,7.671e-05,38824.0,38823.0,1.3324821]
["bitfinex","BTCUSD",1645946262286,7.671e-05,38824.0,38823.0,1.3314821]
["bitfinex","BTCUSD",1645946263085,7.671e-05,38824.0,38823.0,1.01811149]
["bitfinex","BTCUSD",1645946264287,7.671e-05,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946265888,0.1620227,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946266134,0.75949944,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946267036,0.76149944,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946268134,0.5438417,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946268332,0.5418417,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946271486,0.37989571,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946279481,7.671e-05,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946279684,0.37989571,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946279885,7.671e-05,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946281031,0.38089571,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946281458,0.00107671,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946282332,7.671e-05,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946283136,7.671e-05,38824.0,38823.0,1.01811149]
["bitfinex","BTCUSD",1645946284984,7.671e-05,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946285183,0.00107671,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946286386,7.671e-05,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946287188,0.00107671,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946288287,7.671e-05,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946289136,0.00107671,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946290441,7.671e-05,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946291139,0.00107671,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946292041,0.38089571,38824.0,38823.0,1.01711149]
["bitfinex","BTCUSD",1645946293087,0.38189571,38824.0,38823.0,0.77349108]
["bitfinex","BTCUSD",1645946294388,0.37489571,38824.0,38823.0,0.77349108]
["bitfinex","BTCUSD",1645946295489,0.59252429,38824.0,38823.0,0.77349108]
["bitfinex","BTCUSD",1645946295692,0.37489571,38824.0,38823.0,0.77349108]
["bitfinex","BTCUSD",1645946296339,0.59253058,38824.0,38823.0,0.77349108]
["bitfinex","BTCUSD",1645946296634,0.374902,38824.0,38823.0,0.77349108]
["bitfinex","BTCUSD",1645946297034,0.375902,38824.0,38823.0,0.77349108]
["bitfinex","BTCUSD",1645946297234,0.001,38824.0,38823.0,0.77349108]
["bitfinex","BTCUSD",1645946298433,0.374902,38824.0,38823.0,0.77349108]
["bitfinex","BTCUSD",1645946298841,0.21762858,38825.0,38823.0,0.77349108]
["bitfinex","BTCUSD",1645946299035,0.21762858,38825.0,38823.0,0.77449108]
["bitfinex","BTCUSD",1645946300394,0.21762858,38825.0,38823.0,0.77349108]
["bitfinex","BTCUSD",1645946301199,0.21862858,38825.0,38823.0,0.77349108]
["bitfinex","BTCUSD",1645946301400,0.374902,38824.0,38823.0,0.77349108]
["bitfinex","BTCUSD",1645946303203,0.375902,38824.0,38823.0,0.77349108]
["bitfinex","BTCUSD",1645946303637,0.001,38824.0,38823.0,0.77349108]
["bitfinex","BTCUSD",1645946304436,0.374902,38824.0,38823.0,0.77349108]
["bitfinex","BTCUSD",1645946305136,0.21762858,38825.0,38823.0,0.77449108]
["bitfinex","BTCUSD",1645946305539,0.374902,38824.0,38823.0,0.77449108]
["bitfinex","BTCUSD",1645946306341,0.374902,38824.0,38823.0,0.77349108]
["bitfinex","BTCUSD",1645946306943,0.21762858,38825.0,38823.0,0.77349108]
["bitfinex","BTCUSD",1645946307142,0.21762858,38825.0,38823.0,0.77449108]
["bitfinex","BTCUSD",1645946307587,0.21762858,38825.0,38823.0,0.77049108]
["bitfinex","BTCUSD",1645946308190,0.00022038,38826.0,38823.0,0.77049108]
["bitfinex","BTCUSD",1645946308191,0.21762858,38826.0,38823.0,0.77049108]
["bitfinex","BTCUSD",1645946308388,0.21784896,38826.0,38823.0,0.76949108]
["bitfinex","BTCUSD",1645946308588,0.374902,38825.0,38823.0,0.76949108]
["bitfinex","BTCUSD",1645946309187,0.374902,38825.0,38823.0,0.77049108]
["bitfinex","BTCUSD",1645946309590,0.21762858,38826.0,38823.0,0.77049108]
["bitfinex","BTCUSD",1645946309591,0.37512238,38826.0,38823.0,0.77049108]
["bitfinex","BTCUSD",1645946310190,0.00022038,38826.0,38824.0,0.37127528]
["bitfinex","BTCUSD",1645946310388,0.00022038,38826.0,38823.0,0.98656659]
["bitfinex","BTCUSD",1645946310593,0.21762858,38828.0,38823.0,1.03816659]
["bitfinex","BTCUSD",1645946310795,0.21762858,38829.0,38824.0,0.21707551]
["bitfinex","BTCUSD",1645946311045,0.00022038,38827.0,38824.0,0.37127528]
["bitfinex","BTCUSD",1645946311244,0.00022038,38827.0,38826.0,0.17352856]
["bitfinex","BTCUSD",1645946311844,0.21762858,38829.0,38826.0,0.17352856]
["bitfinex","BTCUSD",1645946312048,9.546e-05,38828.0,38824.0,0.37127528]
["bitfinex","BTCUSD",1645946312243,9.546e-05,38828.0,38823.0,1.03916659]
["bitfinex","BTCUSD",1645946312448,9.546e-05,38828.0,38823.0,1.03816659]
["bitfinex","BTCUSD",1645946313046,0.21762858,38829.0,38823.0,0.98656659]
["bitfinex","BTCUSD",1645946313047,0.374902,38827.0,38823.0,0.98656659]
["bitfinex","BTCUSD",1645946313445,0.37512267,38827.0,38823.0,0.98656659]
["bitfinex","BTCUSD",1645946313746,0.00022067,38827.0,38823.0,0.98656659]
["bitfinex","BTCUSD",1645946314149,0.001,38828.0,38823.0,0.76949108]
["bitfinex","BTCUSD",1645946314647,0.42414277,38829.0,38823.0,0.76949108]
["bitfinex","BTCUSD",1645946314648,0.00022067,38827.0,38823.0,0.76949108]
["bitfinex","BTCUSD",1645946314889,0.374902,38826.0,38823.0,0.98656659]
["bitfinex","BTCUSD",1645946315290,0.374902,38826.0,38823.0,0.98756659]
["bitfinex","BTCUSD",1645946315793,0.37512267,38826.0,38823.0,0.77049108]
["bitfinex","BTCUSD",1645946315989,0.37512267,38826.0,38823.0,0.98756659]
["bitfinex","BTCUSD",1645946316196,0.37512267,38826.0,38823.0,0.77049108]
["bitfinex","BTCUSD",1645946316391,0.37512267,38826.0,38823.0,0.76949108]
["bitfinex","BTCUSD",1645946316591,0.374902,38826.0,38823.0,0.76949108]
["bitfinex","BTCUSD",1645946316989,0.37512266,38826.0,38823.0,0.76949108]
["bitfinex","BTCUSD",1645946317890,0.374902,38826.0,38823.0,0.76949108]
["bitfinex","BTCUSD",1645946318092,0.37512266,38826.0,38823.0,0.98656659]
["bitfinex","BTCUSD",1645946319138,0.375902,38826.0,38823.0,0.98656659]
["bitfinex","BTCUSD",1645946319339,0.37612266,38826.0,38823.0,0.98656659]
["bitfinex","BTCUSD",1645946320137,0.375902,38826.0,38823.0,0.98656659]
["bitfinex","BTCUSD",1645946320538,0.37512266,38826.0,38823.0,0.98656659]
["bitfinex","BTCUSD",1645946321139,0.37512266,38826.0,38823.0,0.98756659]
["bitfinex","BTCUSD",1645946321340,0.374902,38826.0,38823.0,0.98756659]
["bitfinex","BTCUSD",1645946321738,0.37512266,38826.0,38823.0,0.98756659]
["bitfinex","BTCUSD",1645946322392,0.37512266,38826.0,38823.0,0.98656659]
["bitfinex","BTCUSD",1645946322596,0.374902,38826.0,38823.0,0.98656659]
["bitfinex","BTCUSD",1645946322793,0.37512266,38826.0,38823.0,0.98656659]
["bitfinex","BTCUSD",1645946322993,0.27207155,38831.0,38828.0,0.205403]
["bitfinex","BTCUSD",1645946322994,0.12978966,38831.0,38828.0,0.205403]
["bitfinex","BTCUSD",1645946323198,0.21761295,38829.0,38828.0,0.205403]
["bitfinex","BTCUSD",1645946325796,0.21261295,38829.0,38828.0,0.205403]
["bitfinex","BTCUSD",1645946333190,0.21561295,38829.0,38828.0,0.205403]
["bitfinex","BTCUSD",1645946334545,0.21261295,38829.0,38828.0,0.205403]
["bitfinex","BTCUSD",1645946335343,0.21561295,38829.0,38828.0,0.205403]
["bitfinex","BTCUSD",1645946336549,0.21261295,38829.0,38828.0,0.205403]
["bitfinex","BTCUSD",1645946337145,0.21261295,38829.0,38828.0,0.465403]
["bitfinex","BTCUSD",1645946337392,0.21561295,38829.0,38828.0,0.465403]
["bitfinex","BTCUSD",1645946338594,0.21261295,38829.0,38828.0,0.465403]
["bitfinex","BTCUSD",1645946341335,0.21461295,38829.0,38828.0,0.465403]
["bitfinex","BTCUSD",1645946342638,0.21261295,38829.0,38828.0,0.465403]
["bitfinex","BTCUSD",1645946343239,0.21461295,38829.0,38828.0,0.465403]
["bitfinex","BTCUSD",1645946344539,0.21261295,38829.0,38828.0,0.465403]
["bitfinex","BTCUSD",1645946345797,0.00022067,38830.0,38828.0,0.465403]
["bitfinex","BTCUSD",1645946345798,0.21283362,38830.0,38828.0,0.465403]
["bitfinex","BTCUSD",1645946346004,0.21283362,38830.0,38829.0,0.38085]
["bitfinex","BTCUSD",1645946346005,0.00022067,38830.0,38829.0,0.38085]
["bitfinex","BTCUSD",1645946346396,0.00022067,38830.0,38828.0,0.68247851]
["bitfinex","BTCUSD",1645946346698,0.001,38832.0,38828.0,0.68247851]
["bitfinex","BTCUSD",1645946346899,0.00022066,38831.0,38828.0,0.68247851]
["bitfinex","BTCUSD",1645946347897,0.002,38832.0,38828.0,0.68247851]
["bitfinex","BTCUSD",1645946348096,0.00022066,38831.0,38828.0,0.68247851]
["bitfinex","BTCUSD",1645946349143,0.001,38832.0,38828.0,0.68247851]
["bitfinex","BTCUSD",1645946349344,0.00022066,38831.0,38828.0,0.68347851]
["bitfinex","BTCUSD",1645946350144,0.001,38832.0,38828.0,0.68347851]
["bitfinex","BTCUSD",1645946350548,0.00022066,38831.0,38828.0,0.68247851]
["bitfinex","BTCUSD",1645946350745,0.00022066,38831.0,38828.0,0.465403]
["bitfinex","BTCUSD",1645946351045,0.00022066,38831.0,38828.0,0.68247851]
["bitfinex","BTCUSD",1645946351246,0.00022066,38831.0,38828.0,0.68347851]
["bitfinex","BTCUSD",1645946351546,0.001,38832.0,38828.0,0.68347851]
["bitfinex","BTCUSD",1645946351745,0.00122066,38833.0,38829.0,1.63085]
["bitfinex","BTCUSD",1645946351948,0.00122066,38833.0,38832.0,0.21707551]
["bitfinex","BTCUSD",1645946352150,0.0021,38838.0,38832.0,0.21707551]
["bitfinex","BTCUSD",1645946352151,0.00769939,38840.0,38833.0,1.63085]
["bitfinex","BTCUSD",1645946352406,0.001,38841.0,38838.0,0.38085]
["bitfinex","BTCUSD",1645946352601,0.001,38841.0,38840.0,0.38085]
["bitfinex","BTCUSD",1645946352800,0.001,38841.0,38840.0,0.56289373]
["bitfinex","BTCUSD",1645946353205,0.0032,38851.0,38848.0,0.27175245]
["bitfinex","BTCUSD",1645946353403,0.0032,38851.0,38848.0,0.65260245]
["bitfinex","BTCUSD",1645946353404,0.0011,38850.0,38848.0,0.65260245]
["bitfinex","BTCUSD",1645946353601,0.0011,38850.0,38848.0,0.27175245]
["bitfinex","BTCUSD",1645946354223,0.0025,38851.0,38848.0,0.27175245]
["bitfinex","BTCUSD",1645946355003,0.27201619,38849.0,38848.0,0.27175245]
["bitfinex","BTCUSD",1645946355201,0.05,38849.0,38848.0,0.27175245]
["bitfinex","BTCUSD",1645946355406,0.53100742,38849.0,38848.0,0.27175245]
["bitfinex","BTCUSD",1645946356248,0.80271382,38849.0,38848.0,0.27175245]
["bitfinex","BTCUSD",1645946356548,0.53100742,38849.0,38848.0,0.27175245]
["bitfinex","BTCUSD",1645946356751,0.80271382,38849.0,38848.0,0.27175245]
["bitfinex","BTCUSD",1645946357148,0.3319964,38849.0,38848.0,0.27175245]
["bitfinex","BTCUSD",1645946357549,0.06029,38849.0,38848.0,0.27175245]
["bitfinex","BTCUSD",1645946357950,0.5017144,38850.0,38848.0,0.27175245]
["bitfinex","BTCUSD",1645946357951,0.01053018,38850.0,38848.0,0.27175245]
["bitfinex","BTCUSD",1645946358249,0.00024018,38850.0,38848.0,0.27175245]
["bitfinex","BTCUSD",1645946358749,0.0025,38851.0,38848.0,0.27175245]
["bitfinex","BTCUSD",1645946358950,0.00274018,38851.0,38848.0,0.27175245]
["bitfinex","BTCUSD",1645946359905,0.0025,38851.0,38848.0,0.27175245]
["bitfinex","BTCUSD",1645946360100,0.00271948,38851.0,38848.0,0.27175245]
["bitfinex","BTCUSD",1645946360301,0.00271948,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946360904,0.00271948,38851.0,38849.0,0.37334606]
["bitfinex","BTCUSD",1645946361103,0.00271948,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946361104,0.0025,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946361309,0.00274017,38851.0,38848.0,0.53275245]
["bitfinex","BTCUSD",1645946362305,0.0025,38851.0,38848.0,0.53275245]
["bitfinex","BTCUSD",1645946362528,0.00274017,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946362904,0.00274017,38851.0,38849.0,0.37334606]
["bitfinex","BTCUSD",1645946363555,0.0025,38851.0,38849.0,0.37334606]
["bitfinex","BTCUSD",1645946364350,0.0025,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946365154,0.00274017,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946365949,0.0025,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946366149,0.00274017,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946367151,0.0025,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946367397,0.00274017,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946368200,0.0025,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946368498,0.00274017,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946369500,0.0025,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946369700,0.00274017,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946370703,0.0025,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946371141,0.00274017,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946371343,0.00274017,38851.0,38848.0,0.53275245]
["bitfinex","BTCUSD",1645946371943,0.0025,38851.0,38848.0,0.53275245]
["bitfinex","BTCUSD",1645946372243,0.00274017,38851.0,38848.0,0.53275245]
["bitfinex","BTCUSD",1645946372645,0.00274017,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946373044,0.0025,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946373245,0.00274017,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946373445,0.00274017,38851.0,38848.0,0.53275245]
["bitfinex","BTCUSD",1645946373947,0.00183537,38851.0,38848.0,0.53275245]
["bitfinex","BTCUSD",1645946374346,0.0015952,38851.0,38848.0,0.53275245]
["bitfinex","BTCUSD",1645946374547,0.00183537,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946375404,0.0015952,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946375803,0.00181468,38851.0,38848.0,0.53175245]
["bitfinex","BTCUSD",1645946376204,0.00181468,38851.0,38849.0,0.37334606]
["bitfinex","BTCUSD",1645946376702,0.0015952,38851.0,38848.0,0.52775245]
["bitfinex","BTCUSD",1645946376903,0.0015952,38851.0,38849.0,0.37334606]
["bitfinex","BTCUSD",1645946379442,0.0015952,38851.0,38849.0,0.37634606]
["bitfinex","BTCUSD",1645946380044,0.0015952,38851.0,38849.0,0.37589506]
["bitfinex","BTCUSD",1645946380646,0.0015952,38851.0,38849.0,0.37334606]
["bitfinex","BTCUSD",1645946381445,0.0015952,38851.0,38848.0,0.52775245]
["bitfinex","BTCUSD",1645946382144,0.0015952,38851.0,38849.0,0.37334606]
["bitfinex","BTCUSD",1645946382998,0.0015952,38851.0,38849.0,0.39914606]
["bitfinex","BTCUSD",1645946383302,0.001,38856.0,38855.0,0.01238087]
["bitfinex","BTCUSD",1645946384304,0.001,38856.0,38855.0,0.23904748]
["bitfinex","BTCUSD",1645946385302,0.002,38856.0,38855.0,0.23904748]
["bitfinex","BTCUSD",1645946386556,0.001,38856.0,38855.0,0.23904748]
["bitfinex","BTCUSD",1645946387378,0.002,38856.0,38855.0,0.23904748]
["bitfinex","BTCUSD",1645946388562,0.001,38856.0,38855.0,0.23904748]
["bitfinex","BTCUSD",1645946389458,0.001,38856.0,38855.0,0.24004748]
["bitfinex","BTCUSD",1645946390596,0.001,38856.0,38855.0,0.23904748]
["bitfinex","BTCUSD",1645946391298,0.002,38856.0,38855.0,0.23904748]
["bitfinex","BTCUSD",1645946392694,0.001,38856.0,38855.0,0.23904748]
["bitfinex","BTCUSD",1645946393294,0.001,38856.0,38855.0,0.24004748]
["bitfinex","BTCUSD",1645946393556,0.001,38856.0,38855.0,0.01338087]
["bitfinex","BTCUSD",1645946394552,0.001,38856.0,38855.0,0.01238087]
["bitfinex","BTCUSD",1645946394553,0.17118421,38856.0,38855.0,0.01238087]
["bitfinex","BTCUSD",1645946394755,0.001,38856.0,38855.0,0.01238087]
["bitfinex","BTCUSD",1645946395754,0.16142407,38856.0,38855.0,0.01238087]
["bitfinex","BTCUSD",1645946396255,0.001,38856.0,38855.0,0.01238087]
["bitfinex","BTCUSD",1645946401347,0.004,38856.0,38855.0,0.01238087]
["bitfinex","BTCUSD",1645946402749,0.001,38856.0,38855.0,0.01238087]
["bitfinex","BTCUSD",1645946403352,0.21119242,38856.0,38855.0,0.01238087]
["bitfinex","BTCUSD",1645946403552,0.001,38856.0,38855.0,0.01238087]
["bitfinex","BTCUSD",1645946405505,0.005,38856.0,38855.0,0.01238087]
["bitfinex","BTCUSD",1645946406603,0.001,38856.0,38855.0,0.01238087]
["bitfinex","BTCUSD",1645946410953,0.27279339,38856.0,38855.0,0.01230053]
["bitfinex","BTCUSD",1645946411154,0.27281457,38856.0,38855.0,0.01230053]
["bitfinex","BTCUSD",1645946411356,0.001,38856.0,38855.0,0.01230053]
["bitfinex","BTCUSD",1645946411755,0.001,38856.0,38855.0,0.01164999]
["bitfinex","BTCUSD",1645946412398,0.27281457,38856.0,38855.0,0.01164999]
["bitfinex","BTCUSD",1645946412606,0.001,38856.0,38855.0,0.01164999]
["bitfinex","BTCUSD",1645946413300,0.27281457,38856.0,38855.0,0.01164999]
["bitfinex","BTCUSD",1645946414903,0.27281457,38856.0,38855.0,0.01158999]
["bitfinex","BTCUSD",1645946415904,0.27283311,38856.0,38855.0,0.01158999]
["bitfinex","BTCUSD",1645946416151,0.001,38856.0,38855.0,0.01158999]
["bitfinex","BTCUSD",1645946416351,0.27283353,38856.0,38855.0,0.01158999]
["bitfinex","BTCUSD",1645946416557,0.001,38856.0,38855.0,0.01158999]
["bitfinex","BTCUSD",1645946416753,0.00189992,38857.0,38855.0,0.01158999]
["bitfinex","BTCUSD",1645946417653,0.00478736,38857.0,38855.0,0.01158999]
["bitfinex","BTCUSD",1645946417853,0.27661037,38857.0,38855.0,0.01158999]
["bitfinex","BTCUSD",1645946418255,0.27182301,38856.0,38855.0,0.01158999]
["bitfinex","BTCUSD",1645946419655,0.27482301,38856.0,38855.0,0.01158999]
["bitfinex","BTCUSD",1645946419903,0.003,38856.0,38855.0,0.01158999]
["bitfinex","BTCUSD",1645946420098,0.003,38856.0,38855.0,0.39243999]
["bitfinex","BTCUSD",1645946420301,0.003,38856.0,38855.0,0.01158999]
["bitfinex","BTCUSD",1645946420900,0.003,38856.0,38855.0,0.39243999]
["bitfinex","BTCUSD",1645946421203,0.003,38856.0,38855.0,0.76578605]
["bitfinex","BTCUSD",1645946421399,0.003,38856.0,38855.0,0.76678605]
["bitfinex","BTCUSD",1645946422600,0.00202795,38857.0,38855.0,0.76678605]
["bitfinex","BTCUSD",1645946422802,0.00202795,38857.0,38856.0,0.75419606]
["bitfinex","BTCUSD",1645946423001,0.00202795,38857.0,38856.0,0.38085]
["bitfinex","BTCUSD",1645946423202,0.00202795,38857.0,38855.0,0.01158999]
["bitfinex","BTCUSD",1645946423647,0.00178736,38857.0,38855.0,0.01158999]
["bitfinex","BTCUSD",1645946423846,0.00178736,38857.0,38856.0,0.38085]
["bitfinex","BTCUSD",1645946424048,0.00178736,38857.0,38855.0,0.01158999]
["bitfinex","BTCUSD",1645946426049,0.00178736,38857.0,38856.0,0.38085]
["bitfinex","BTCUSD",1645946427502,0.00178736,38857.0,38856.0,0.38185]
["bitfinex","BTCUSD",1645946428102,0.00178736,38857.0,38856.0,0.001]
["bitfinex","BTCUSD",1645946428700,0.00178736,38857.0,38855.0,0.01158999]
["bitfinex","BTCUSD",1645946433550,0.00178736,38857.0,38855.0,0.01258999]
["bitfinex","BTCUSD",1645946434797,0.00178736,38857.0,38855.0,0.01158999]
["bitfinex","BTCUSD",1645946438299,0.00178736,38857.0,38855.0,0.01114129]
["bitfinex","BTCUSD",1645946438952,0.00170975,38857.0,38855.0,0.01114129]
["bitfinex","BTCUSD",1645946439151,0.00170975,38857.0,38856.0,0.38085]
["bitfinex","BTCUSD",1645946441355,0.00170975,38857.0,38856.0,0.64085]
["bitfinex","BTCUSD",1645946441555,0.00170975,38857.0,38856.0,0.64185]
["bitfinex","BTCUSD",1645946441755,0.00170975,38857.0,38856.0,0.261]
["bitfinex","BTCUSD",1645946442802,0.00170975,38857.0,38856.0,0.26]
["bitfinex","BTCUSD",1645946443405,0.00170975,38857.0,38856.0,0.64085]
["bitfinex","BTCUSD",1645946443605,0.00170975,38857.0,38856.0,1.01419606]
["bitfinex","BTCUSD",1645946443805,0.00170975,38857.0,38856.0,0.26]
["bitfinex","BTCUSD",1645946444002,0.00170975,38857.0,38856.0,0.261]
["bitfinex","BTCUSD",1645946444806,0.00170975,38857.0,38856.0,0.64185]
["bitfinex","BTCUSD",1645946445006,0.00170975,38857.0,38856.0,0.261]
["bitfinex","BTCUSD",1645946445207,0.00170975,38857.0,38856.0,0.26]
["bitfinex","BTCUSD",1645946446349,0.00163975,38857.0,38856.0,0.26]
["bitfinex","BTCUSD",1645946446850,0.57118585,38868.0,38864.0,0.27148508]
["bitfinex","BTCUSD",1645946447150,0.001,38866.0,38864.0,0.27148508]
["bitfinex","BTCUSD",1645946447953,0.001,38866.0,38864.0,0.49731456]
["bitfinex","BTCUSD",1645946448654,0.001,38866.0,38864.0,0.8700215]
["bitfinex","BTCUSD",1645946449054,0.001,38866.0,38864.0,0.49731456]
["bitfinex","BTCUSD",1645946449453,0.001,38866.0,38864.0,0.49831456]
["bitfinex","BTCUSD",1645946449808,0.001,38866.0,38864.0,0.87916456]
["bitfinex","BTCUSD",1645946450000,0.001,38866.0,38864.0,0.49831456]
["bitfinex","BTCUSD",1645946450203,0.001,38866.0,38864.0,0.87916456]
["bitfinex","BTCUSD",1645946450404,0.001,38866.0,38864.0,0.49831456]
["bitfinex","BTCUSD",1645946450924,0.001,38866.0,38864.0,0.87816456]
["bitfinex","BTCUSD",1645946451106,0.001,38866.0,38864.0,0.87416456]
["bitfinex","BTCUSD",1645946451604,0.00124056,38866.0,38864.0,0.87416456]
["bitfinex","BTCUSD",1645946452203,0.00124056,38866.0,38864.0,1.13416456]
["bitfinex","BTCUSD",1645946452403,0.001,38866.0,38864.0,0.75331456]
["bitfinex","BTCUSD",1645946452603,0.00111295,38866.0,38864.0,0.75331456]
["bitfinex","BTCUSD",1645946452803,0.00111295,38866.0,38864.0,1.13416456]
["bitfinex","BTCUSD",1645946453557,0.001,38866.0,38864.0,1.96192456]
["bitfinex","BTCUSD",1645946453957,0.00111295,38866.0,38864.0,1.58107456]
["bitfinex","BTCUSD",1645946454759,0.001,38866.0,38864.0,1.58007456]
["bitfinex","BTCUSD",1645946455058,0.00124187,38866.0,38864.0,1.58007456]
["bitfinex","BTCUSD",1645946455258,0.00124187,38866.0,38864.0,1.96092456]
["bitfinex","BTCUSD",1645946455458,0.00124187,38866.0,38864.0,1.58007456]
["bitfinex","BTCUSD",1645946455658,0.00124187,38866.0,38864.0,1.96092456]
["bitfinex","BTCUSD",1645946456076,0.001,38866.0,38864.0,1.96092456]
["bitfinex","BTCUSD",1645946456262,0.00124187,38866.0,38864.0,1.96092456]
["bitfinex","BTCUSD",1645946457310,0.001,38866.0,38864.0,1.96092456]
["bitfinex","BTCUSD",1645946457605,0.00124187,38866.0,38864.0,1.96092456]
["bitfinex","BTCUSD",1645946458006,0.00124187,38866.0,38864.0,1.52847456]
["bitfinex","BTCUSD",1645946458207,0.00124187,38866.0,38864.0,1.30264508]
["bitfinex","BTCUSD",1645946458411,0.001,38866.0,38864.0,1.30264508]
["bitfinex","BTCUSD",1645946458609,0.00111149,38866.0,38864.0,1.30264508]
["bitfinex","BTCUSD",1645946459610,0.001,38866.0,38864.0,1.30264508]
["bitfinex","BTCUSD",1645946460009,0.00121959,38866.0,38864.0,1.30264508]
["bitfinex","BTCUSD",1645946460811,0.001,38866.0,38864.0,1.30264508]
["bitfinex","BTCUSD",1645946461049,0.00121959,38866.0,38864.0,1.30264508]
["bitfinex","BTCUSD",1645946461952,0.001,38866.0,38864.0,1.30264508]
["bitfinex","BTCUSD",1645946462351,0.00121959,38866.0,38864.0,1.30264508]
["bitfinex","BTCUSD",1645946463154,0.001,38866.0,38864.0,1.30264508]
["bitfinex","BTCUSD",1645946463555,0.00122183,38866.0,38864.0,1.30364508]
["bitfinex","BTCUSD",1645946464354,0.001,38866.0,38864.0,1.30364508]
["bitfinex","BTCUSD",1645946464808,0.00122183,38866.0,38864.0,1.30264508]
["bitfinex","BTCUSD",1645946465605,0.001,38866.0,38864.0,1.30364508]
["bitfinex","BTCUSD",1645946465805,0.00122183,38866.0,38864.0,1.30364508]
["bitfinex","BTCUSD",1645946466810,0.001,38866.0,38864.0,1.30264508]
["bitfinex","BTCUSD",1645946467006,0.0012215,38866.0,38864.0,1.30264508]
["bitfinex","BTCUSD",1645946467607,0.0012215,38866.0,38864.0,1.30364508]
["bitfinex","BTCUSD",1645946468007,0.001,38866.0,38864.0,1.30364508]
["bitfinex","BTCUSD",1645946468209,0.0012215,38866.0,38864.0,1.30364508]
["bitfinex","BTCUSD",1645946468854,0.0012215,38866.0,38864.0,1.30264508]
["bitfinex","BTCUSD",1645946469255,0.001,38866.0,38864.0,1.30264508]
["bitfinex","BTCUSD",1645946469458,0.0012215,38866.0,38864.0,1.30264508]
["bitfinex","BTCUSD",1645946470456,0.001,38866.0,38864.0,1.30264508]
["bitfinex","BTCUSD",1645946470658,0.0012304,38866.0,38864.0,1.30264508]
["bitfinex","BTCUSD",1645946471657,0.001,38866.0,38864.0,1.30364508]
["bitfinex","BTCUSD",1645946471874,0.0012304,38866.0,38864.0,1.30364508]
["bitfinex","BTCUSD",1645946472901,0.001,38866.0,38864.0,1.30364508]
["bitfinex","BTCUSD",1645946473100,0.0012304,38866.0,38864.0,1.30364508]
["bitfinex","BTCUSD",1645946474103,0.001,38866.0,38864.0,1.30364508]
["bitfinex","BTCUSD",1645946474304,0.00122802,38866.0,38864.0,1.30364508]
["bitfinex","BTCUSD",1645946474905,0.00122802,38866.0,38864.0,1.30264508]
["bitfinex","BTCUSD",1645946475305,0.001,38866.0,38864.0,1.30264508]
["bitfinex","BTCUSD",1645946476966,0.001,38870.0,38869.0,0.02599999]
["bitfinex","BTCUSD",1645946477166,0.001,38870.0,38869.0,0.02099999]
["bitfinex","BTCUSD",1645946485362,0.1526,38870.0,38869.0,0.02099999]
["bitfinex","BTCUSD",1645946485556,0.52530694,38870.0,38869.0,0.02099999]
["bitfinex","BTCUSD",1645946485755,0.62530694,38870.0,38869.0,0.02099999]
["bitfinex","BTCUSD",1645946486357,1.25,38869.0,38864.0,1.26919208]
["bitfinex","BTCUSD",1645946486559,0.1,38865.0,38864.0,1.26394508]
["bitfinex","BTCUSD",1645946486759,0.62430694,38865.0,38864.0,1.26394508]
["bitfinex","BTCUSD",1645946487156,1.02052924,38865.0,38864.0,1.26394508]
["bitfinex","BTCUSD",1645946487611,1.02152924,38865.0,38864.0,1.26394508]
["bitfinex","BTCUSD",1645946488307,0.63559694,38865.0,38864.0,1.26394508]
["bitfinex","BTCUSD",1645946488909,0.63459694,38865.0,38864.0,1.26394508]
["bitfinex","BTCUSD",1645946489715,0.88449694,38865.0,38864.0,1.26394508]
["bitfinex","BTCUSD",1645946489911,0.87420694,38865.0,38864.0,1.26394508]
["bitfinex","BTCUSD",1645946493252,0.97420694,38865.0,38864.0,1.26394508]
["bitfinex","BTCUSD",1645946493453,1.08497853,38865.0,38864.0,1.26394508]
["bitfinex","BTCUSD",1645946494253,1.87277853,38865.0,38864.0,1.26394508]
["bitfinex","BTCUSD",1645946494453,1.08497853,38865.0,38864.0,1.26394508]
["bitfinex","BTCUSD",1645946494656,1.41093049,38865.0,38864.0,1.26394508]
["bitfinex","BTCUSD",1645946494906,0.98497853,38865.0,38864.0,1.26394508]
["bitfinex","BTCUSD",1645946495508,0.87420694,38865.0,38864.0,1.26394508]
["bitfinex","BTCUSD",1645946496509,0.97420694,38865.0,38864.0,1.26394508]
["bitfinex","BTCUSD",1645946496712,0.87420694,38865.0,38864.0,1.26394508]
["bitfinex","BTCUSD",1645946501066,0.5015,38865.0,38864.0,1.26394508]
["bitfinex","BTCUSD",1645946501462,0.4015,38865.0,38864.0,1.26394508]
["bitfinex","BTCUSD",1645946501665,0.12104577,38869.0,38864.0,1.63348564]
["bitfinex","BTCUSD",1645946501864,0.21275577,38870.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946502064,0.00024038,38866.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946502933,0.101,38870.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946503236,2.69956359,38867.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946503431,2.69980397,38867.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946503632,0.05024038,38867.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946503830,0.00024038,38867.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946504040,0.201,38870.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946504230,0.00011209,38867.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946505032,0.04411209,38869.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946505231,0.051,38870.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946505634,0.002,38869.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946507456,0.001,38870.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946507856,0.00024162,38869.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946508857,0.001,38870.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946509058,0.00024162,38869.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946509658,0.00124162,38869.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946510110,0.001,38869.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946510314,0.00124162,38869.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946510914,0.00024162,38869.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946511334,0.001,38870.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946511616,0.00024162,38869.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946512412,0.001,38870.0,38864.0,0.85832564]
["bitfinex","BTCUSD",1645946512813,0.00024162,38869.0,38864.0,0.85832564]
["bitfinex","BTCUSD",1645946513212,0.00024162,38869.0,38864.0,0.48878508]
["bitfinex","BTCUSD",1645946513665,0.001,38870.0,38869.0,0.00048324]
["bitfinex","BTCUSD",1645946515664,0.002,38870.0,38869.0,0.00048324]
["bitfinex","BTCUSD",1645946516864,0.001,38870.0,38869.0,0.00048324]
["bitfinex","BTCUSD",1645946517711,0.003,38870.0,38869.0,0.00048324]
["bitfinex","BTCUSD",1645946519011,0.001,38870.0,38869.0,0.00048324]
["bitfinex","BTCUSD",1645946521757,0.003,38870.0,38869.0,0.00048324]
["bitfinex","BTCUSD",1645946523161,0.001,38870.0,38869.0,0.00048324]
["bitfinex","BTCUSD",1645946526208,0.001,38870.0,38864.0,0.85480888]
["bitfinex","BTCUSD",1645946527209,0.001,38870.0,38864.0,0.85505083]
["bitfinex","BTCUSD",1645946527807,0.001,38870.0,38864.0,0.85605083]
["bitfinex","BTCUSD",1645946528207,0.001,38870.0,38864.0,0.85580888]
["bitfinex","BTCUSD",1645946528408,0.001,38870.0,38864.0,0.85605083]
["bitfinex","BTCUSD",1645946529053,0.001,38870.0,38864.0,0.85505083]
["bitfinex","BTCUSD",1645946529257,0.001,38870.0,38864.0,0.85480888]
["bitfinex","BTCUSD",1645946529452,0.001,38870.0,38864.0,0.85505083]
["bitfinex","BTCUSD",1645946529653,0.002,38870.0,38864.0,0.85505083]
["bitfinex","BTCUSD",1645946530455,0.002,38870.0,38864.0,0.85480888]
["bitfinex","BTCUSD",1645946530653,0.002,38870.0,38864.0,0.85505083]
["bitfinex","BTCUSD",1645946531555,0.002,38870.0,38864.0,0.48551027]
["bitfinex","BTCUSD",1645946531759,0.003,38870.0,38864.0,0.48526832]
["bitfinex","BTCUSD",1645946531957,0.003,38870.0,38864.0,0.48551027]
["bitfinex","BTCUSD",1645946532155,0.003,38870.0,38864.0,0.85505083]
["bitfinex","BTCUSD",1645946533009,0.003,38870.0,38864.0,0.85480888]
["bitfinex","BTCUSD",1645946533213,0.001,38870.0,38864.0,0.85505083]
["bitfinex","BTCUSD",1645946534113,0.001,38870.0,38864.0,0.85480888]
["bitfinex","BTCUSD",1645946534315,0.001,38870.0,38864.0,0.85505083]
["bitfinex","BTCUSD",1645946535312,0.001,38870.0,38864.0,0.85480888]
["bitfinex","BTCUSD",1645946535513,0.001,38870.0,38864.0,0.85505083]
["bitfinex","BTCUSD",1645946535717,0.002,38870.0,38864.0,0.48551027]
["bitfinex","BTCUSD",1645946535914,0.002,38870.0,38864.0,0.85505083]
["bitfinex","BTCUSD",1645946536560,0.002,38870.0,38864.0,0.85480888]
["bitfinex","BTCUSD",1645946536863,0.001,38870.0,38864.0,0.85505083]
["bitfinex","BTCUSD",1645946537662,0.001,38870.0,38864.0,0.85480888]
["bitfinex","BTCUSD",1645946537861,0.002,38870.0,38864.0,0.48551027]
["bitfinex","BTCUSD",1645946538863,0.002,38870.0,38864.0,0.48526832]
["bitfinex","BTCUSD",1645946539063,0.001,38870.0,38864.0,0.48526832]
["bitfinex","BTCUSD",1645946539262,0.001,38870.0,38864.0,0.48551027]
["bitfinex","BTCUSD",1645946539905,0.001,38870.0,38864.0,0.85605083]
["bitfinex","BTCUSD",1645946540105,0.001,38870.0,38864.0,0.85580888]
["bitfinex","BTCUSD",1645946540306,0.001,38870.0,38864.0,0.85605083]
["bitfinex","BTCUSD",1645946541110,0.001,38870.0,38864.0,0.48651027]
["bitfinex","BTCUSD",1645946541308,0.001,38870.0,38864.0,0.85580888]
["bitfinex","BTCUSD",1645946541510,0.001,38870.0,38864.0,0.48651027]
["bitfinex","BTCUSD",1645946541708,0.002,38870.0,38864.0,0.48651027]
["bitfinex","BTCUSD",1645946542511,0.001,38870.0,38864.0,0.48526832]
["bitfinex","BTCUSD",1645946542721,0.001,38870.0,38864.0,0.48551027]
["bitfinex","BTCUSD",1645946543312,0.001,38870.0,38864.0,0.85505083]
["bitfinex","BTCUSD",1645946543766,0.1695,38876.0,38872.0,0.00248382]
["bitfinex","BTCUSD",1645946544956,0.17977,38876.0,38872.0,0.00248382]
["bitfinex","BTCUSD",1645946545556,0.16891857,38874.0,38872.0,0.00248382]
["bitfinex","BTCUSD",1645946545957,0.4963062,38876.0,38872.0,0.00248382]
["bitfinex","BTCUSD",1645946546358,0.0002419,38875.0,38872.0,0.00248382]
["bitfinex","BTCUSD",1645946546760,0.3260481,38875.0,38872.0,0.00248382]
["bitfinex","BTCUSD",1645946546959,0.22189287,38874.0,38872.0,0.00248382]
["bitfinex","BTCUSD",1645946547911,0.22289287,38874.0,38872.0,0.00248382]
["bitfinex","BTCUSD",1645946549011,0.22189287,38874.0,38872.0,0.00248382]
["bitfinex","BTCUSD",1645946549414,0.32591666,38875.0,38872.0,0.00248382]
["bitfinex","BTCUSD",1645946549817,0.3258062,38875.0,38872.0,0.00248382]
["bitfinex","BTCUSD",1645946550013,0.32591666,38875.0,38872.0,0.00248382]
["bitfinex","BTCUSD",1645946551059,0.3258062,38875.0,38872.0,0.00248382]
["bitfinex","BTCUSD",1645946551257,0.32604816,38875.0,38872.0,0.00248382]
["bitfinex","BTCUSD",1645946552056,0.3258062,38875.0,38872.0,0.00248382]
["bitfinex","BTCUSD",1645946552462,0.32604816,38875.0,38872.0,0.00248382]
["bitfinex","BTCUSD",1645946553259,0.3258062,38875.0,38872.0,0.00248382]
["bitfinex","BTCUSD",1645946553657,0.32604816,38875.0,38872.0,0.00248382]
["bitfinex","BTCUSD",1645946553859,0.32704816,38875.0,38872.0,0.00248382]
["bitfinex","BTCUSD",1645946554064,0.00051618,38870.0,38865.0,0.36978258]
["bitfinex","BTCUSD",1645946554260,0.00051618,38870.0,38865.0,0.00024202]
["bitfinex","BTCUSD",1645946554460,0.00051618,38870.0,38864.0,0.81113985]
["bitfinex","BTCUSD",1645946554662,0.00051618,38870.0,38865.0,0.00024201]
["bitfinex","BTCUSD",1645946555826,0.00251618,38870.0,38865.0,0.26]
["bitfinex","BTCUSD",1645946556026,0.00251618,38870.0,38865.0,0.26024201]
["bitfinex","BTCUSD",1645946557026,0.00051618,38870.0,38865.0,0.26]
["bitfinex","BTCUSD",1645946557226,0.00051618,38870.0,38865.0,0.26024201]
["bitfinex","BTCUSD",1645946557828,0.00351618,38870.0,38865.0,0.26024201]
["bitfinex","BTCUSD",1645946558230,0.00351618,38870.0,38865.0,0.26]
["bitfinex","BTCUSD",1645946558429,0.00351618,38870.0,38865.0,0.26024201]
["bitfinex","BTCUSD",1645946558959,0.0516,38869.0,38865.0,0.26024201]
["bitfinex","BTCUSD",1645946559159,0.37771202,38869.0,38865.0,0.25524201]
["bitfinex","BTCUSD",1645946559358,0.37771202,38869.0,38865.0,0.255]
["bitfinex","BTCUSD",1645946559569,0.37771202,38869.0,38865.0,0.25524201]
["bitfinex","BTCUSD",1645946559760,0.44408702,38869.0,38865.0,0.25524201]
["bitfinex","BTCUSD",1645946559961,0.22190508,38866.0,38865.0,0.25524201]
["bitfinex","BTCUSD",1645946560164,0.44408702,38869.0,38865.0,0.25524201]
["bitfinex","BTCUSD",1645946560360,0.0536,38869.0,38865.0,0.25524201]
["bitfinex","BTCUSD",1645946560560,0.002,38869.0,38865.0,0.255]
["bitfinex","BTCUSD",1645946560762,0.002,38869.0,38865.0,0.25524201]
["bitfinex","BTCUSD",1645946561161,0.3266282,38870.0,38865.0,0.25524201]
["bitfinex","BTCUSD",1645946561562,0.00051618,38870.0,38865.0,0.25524201]
["bitfinex","BTCUSD",1645946561761,0.00051618,38870.0,38865.0,0.255]
["bitfinex","BTCUSD",1645946561963,0.00051618,38870.0,38865.0,0.25524201]
["bitfinex","BTCUSD",1645946562419,0.00051618,38870.0,38866.0,0.36954056]
["bitfinex","BTCUSD",1645946563618,0.21563834,38870.0,38866.0,0.36954056]
["bitfinex","BTCUSD",1645946563819,0.00551618,38870.0,38865.0,0.255]
["bitfinex","BTCUSD",1645946564021,0.00551618,38870.0,38865.0,0.62454056]
["bitfinex","BTCUSD",1645946564620,0.00551618,38870.0,38867.0,0.17244905]
["bitfinex","BTCUSD",1645946565020,0.00051618,38870.0,38867.0,0.17244905]
["bitfinex","BTCUSD",1645946569071,0.00051618,38870.0,38868.0,0.36954056]
["bitfinex","BTCUSD",1645946569667,0.00051618,38870.0,38869.0,0.38085]
["bitfinex","BTCUSD",1645946569914,0.00051618,38870.0,38869.0,0.75039056]
["bitfinex","BTCUSD",1645946570115,0.00051618,38870.0,38869.0,0.36954056]
["bitfinex","BTCUSD",1645946570515,0.00051618,38870.0,38869.0,0.36948056]
["bitfinex","BTCUSD",1645946571117,0.00051618,38870.0,38869.0,0.75033056]
["bitfinex","BTCUSD",1645946571816,0.00051618,38870.0,38869.0,0.37048056]
["bitfinex","BTCUSD",1645946573222,0.00051618,38870.0,38869.0,0.36948056]
["bitfinex","BTCUSD",1645946573693,0.00051618,38870.0,38869.0,0.75033056]
["bitfinex","BTCUSD",1645946573875,0.001,38875.0,38874.0,0.00098078]
["bitfinex","BTCUSD",1645946575270,0.27169339,38876.0,38874.0,0.00098078]
["bitfinex","BTCUSD",1645946575470,0.27169339,38877.0,38874.0,0.00098078]
["bitfinex","BTCUSD",1645946575671,0.21734333,38875.0,38874.0,0.00098078]
["bitfinex","BTCUSD",1645946575877,0.27169339,38877.0,38874.0,0.00098078]
["bitfinex","BTCUSD",1645946576168,0.21734272,38875.0,38874.0,0.00098078]
["bitfinex","BTCUSD",1645946576370,0.2173377,38875.0,38874.0,0.00098078]
["bitfinex","BTCUSD",1645946578612,0.21671431,38875.0,38874.0,0.00098078]
["bitfinex","BTCUSD",1645946579313,0.21671431,38875.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946579912,0.21871431,38875.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946581165,0.21671431,38875.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946581961,0.21771431,38875.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946582566,0.001,38875.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946583162,0.00022516,38876.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946583363,0.27169339,38878.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946583568,0.00022491,38876.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946584063,0.00122491,38876.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946584663,0.001,38876.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946585411,0.00022491,38877.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946585811,0.27169339,38878.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946586011,0.00011184,38877.0,38874.0,0.26198078]
["bitfinex","BTCUSD",1645946587110,0.27169339,38878.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946587314,0.00022507,38877.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946587911,0.00122507,38877.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946588312,0.001,38877.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946588563,0.00122507,38877.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946588767,0.21728796,38876.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946589968,0.21828796,38876.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946591379,0.21728796,38876.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946591569,0.21728796,38875.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946593912,0.21828796,38875.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946595008,0.001,38875.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946595210,0.00022507,38876.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946595412,0.27169339,38877.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946595611,0.00022507,38876.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946596066,0.00022507,38876.0,38874.0,0.26198078]
["bitfinex","BTCUSD",1645946596779,0.27169339,38877.0,38874.0,0.26198078]
["bitfinex","BTCUSD",1645946596780,0.27191829,38877.0,38874.0,0.26198078]
["bitfinex","BTCUSD",1645946597162,0.27191829,38877.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946597763,0.27169339,38877.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946597964,0.27291828,38877.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946598565,0.27201678,38877.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946599165,0.27179189,38877.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946599365,0.27201678,38877.0,38874.0,0.26098078]
["bitfinex","BTCUSD",1645946600010,0.00022489,38877.0,38874.0,0.26198078]
["bitfinex","BTCUSD",1645946600213,0.32611202,38879.0,38874.0,0.26198078]
["bitfinex","BTCUSD",1645946600409,0.001,38880.0,38874.0,0.26198078]
["bitfinex","BTCUSD",1645946600410,0.00022506,38877.0,38874.0,0.26198078]
["bitfinex","BTCUSD",1645946601214,0.00022506,38877.0,38874.0,0.25698078]
["bitfinex","BTCUSD",1645946601516,0.32611202,38879.0,38874.0,0.25698078]
["bitfinex","BTCUSD",1645946601717,0.00022507,38877.0,38874.0,0.25698078]
["bitfinex","BTCUSD",1645946602112,0.00022507,38877.0,38874.0,0.25798078]
["bitfinex","BTCUSD",1645946602513,0.32611202,38879.0,38874.0,0.25798078]
["bitfinex","BTCUSD",1645946602914,0.001,38880.0,38874.0,0.25798078]
["bitfinex","BTCUSD",1645946602915,0.00022507,38877.0,38874.0,0.25798078]
["bitfinex","BTCUSD",1645946603314,0.00022507,38877.0,38874.0,0.25698078]
["bitfinex","BTCUSD",1645946603865,0.22278401,38880.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946604067,0.32811202,38882.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946604265,0.002,38882.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946604465,0.32811202,38882.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946605264,0.158866,38881.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946606064,0.161866,38881.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946606465,0.16197784,38881.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946607515,0.27167473,38879.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946607716,0.48797802,38881.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946607717,0.48808986,38881.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946607915,0.27167635,38879.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946608115,0.48608986,38881.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946608320,0.2716761,38879.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946608514,0.48597802,38881.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946608718,0.27167471,38879.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946608915,0.00011184,38880.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946609718,0.32622386,38880.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946609916,0.48497802,38881.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946610119,0.32711202,38880.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946611166,0.32611202,38879.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946613167,0.32605781,38879.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946613567,0.43046402,38881.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946613767,0.00024526,38880.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946614171,0.001,38879.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946615012,0.42670928,38881.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946615412,0.21319638,38880.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946616015,0.21419638,38880.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946617318,0.21319638,38880.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946618116,0.21419638,38880.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946619274,0.001,38880.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946619471,0.26998753,38883.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946619681,0.14189584,38882.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946621274,0.30159336,38882.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946621475,0.32606567,38880.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946621874,0.27170701,38879.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946624020,0.27370701,38879.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946625425,0.27170701,38879.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946625928,0.27195226,38882.0,38878.0,0.3814481]
["bitfinex","BTCUSD",1645946626168,0.27195226,38882.0,38879.0,0.36954056]
["bitfinex","BTCUSD",1645946626367,0.27195226,38882.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946626567,0.4365729,38885.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946626568,0.27170701,38883.0,38878.0,0.0005981]
["bitfinex","BTCUSD",1645946626767,0.00011167,38882.0,38879.0,0.20143262]
["bitfinex","BTCUSD",1645946627769,0.27170701,38883.0,38879.0,0.20143262]
["bitfinex","BTCUSD",1645946627969,0.00011167,38882.0,38879.0,0.20143262]
["bitfinex","BTCUSD",1645946628171,0.00011167,38882.0,38879.0,0.20243262]
["bitfinex","BTCUSD",1645946629077,0.27170701,38884.0,38879.0,0.20243262]
["bitfinex","BTCUSD",1645946629270,0.00011167,38882.0,38879.0,0.20143262]
["bitfinex","BTCUSD",1645946630122,0.27170701,38884.0,38879.0,0.20243262]
["bitfinex","BTCUSD",1645946630520,0.00024541,38882.0,38879.0,0.20243262]
["bitfinex","BTCUSD",1645946631321,0.00024541,38882.0,38879.0,0.20143262]
["bitfinex","BTCUSD",1645946631523,0.27170701,38884.0,38879.0,0.20143262]
["bitfinex","BTCUSD",1645946631722,0.00024541,38882.0,38879.0,0.20143262]
["bitfinex","BTCUSD",1645946632121,0.00024541,38882.0,38879.0,0.20243262]
["bitfinex","BTCUSD",1645946632628,0.27170701,38884.0,38879.0,0.20243262]
["bitfinex","BTCUSD",1645946632826,0.00024541,38882.0,38879.0,0.20243262]
["bitfinex","BTCUSD",1645946633424,0.00024541,38882.0,38879.0,0.20143262]
["bitfinex","BTCUSD",1645946633664,0.00024541,38882.0,38880.0,0.38085]
["bitfinex","BTCUSD",1645946633868,0.27170701,38885.0,38883.0,0.00055748]
["bitfinex","BTCUSD",1645946635066,0.22097654,38884.0,38883.0,0.00055748]
["bitfinex","BTCUSD",1645946635269,0.49254412,38884.0,38883.0,0.00055748]
["bitfinex","BTCUSD",1645946635767,0.22097654,38884.0,38883.0,0.00055748]
["bitfinex","BTCUSD",1645946636167,0.22297654,38884.0,38883.0,0.00055748]
["bitfinex","BTCUSD",1645946636371,0.49454413,38884.0,38883.0,0.00055748]
["bitfinex","BTCUSD",1645946636566,0.49454413,38884.0,38883.0,0.00044972]
["bitfinex","BTCUSD",1645946636567,0.60064221,38884.0,38883.0,0.00044972]
["bitfinex","BTCUSD",1645946636767,0.27457654,38884.0,38883.0,0.00044972]
["bitfinex","BTCUSD",1645946636967,0.80528169,38884.0,38883.0,0.00044972]
["bitfinex","BTCUSD",1645946637168,1.24185459,38884.0,38883.0,0.00044972]
["bitfinex","BTCUSD",1645946637419,1.24168793,38884.0,38883.0,0.00044972]
["bitfinex","BTCUSD",1645946637622,0.91378892,38884.0,38883.0,0.00044972]
["bitfinex","BTCUSD",1645946640327,1.70158892,38884.0,38883.0,0.00044972]
["bitfinex","BTCUSD",1645946640722,2.33187842,38884.0,38883.0,0.00044972]
["bitfinex","BTCUSD",1645946640923,1.81215816,38884.0,38883.0,0.00044972]
["bitfinex","BTCUSD",1645946641165,1.14182301,38884.0,38883.0,0.00044972]
["bitfinex","BTCUSD",1645946641467,1.74314293,38884.0,38883.0,0.00044972]
["bitfinex","BTCUSD",1645946641868,1.74308293,38884.0,38883.0,0.00044972]
["bitfinex","BTCUSD",1645946644367,1.99298293,38884.0,38883.0,0.00044972]
["bitfinex","BTCUSD",1645946644818,1.98271293,38884.0,38883.0,0.00044972]
["bitfinex","BTCUSD",1645946646221,1.98371293,38884.0,38883.0,0.00044972]
["bitfinex","BTCUSD",1645946647225,1.26273639,38884.0,38883.0,0.00044972]
["bitfinex","BTCUSD",1645946647425,0.59824654,38884.0,38883.0,0.00044972]
["bitfinex","BTCUSD",1645946647625,0.54664654,38884.0,38883.0,0.00044972]
["bitfinex","BTCUSD",1645946647823,0.43613931,38884.0,38883.0,0.00044972]
["bitfinex","BTCUSD",1645946648426,0.42586931,38884.0,38883.0,0.26044972]
["bitfinex","BTCUSD",1645946648665,0.37586931,38884.0,38883.0,0.26044972]
["bitfinex","BTCUSD",1645946648866,0.59980442,38884.0,38883.0,0.26044972]
["bitfinex","BTCUSD",1645946649065,0.59980442,38884.0,38883.0,0.06044972]
["bitfinex","BTCUSD",1645946650069,0.27387511,38884.0,38883.0,0.06044972]
["bitfinex","BTCUSD",1645946652519,0.04994,38884.0,38883.0,0.06044972]
["bitfinex","BTCUSD",1645946652715,0.32615434,38885.0,38883.0,0.06044972]
["bitfinex","BTCUSD",1645946652716,0.37615434,38885.0,38883.0,0.06044972]
["bitfinex","BTCUSD",1645946653118,0.37592931,38885.0,38883.0,0.06044972]
["bitfinex","BTCUSD",1645946654817,0.21707574,38884.0,38883.0,0.06044972]
["bitfinex","BTCUSD",1645946655317,0.21707574,38884.0,38883.0,0.05440475]
["bitfinex","BTCUSD",1645946656167,0.00022503,38885.0,38883.0,0.42409275]
["bitfinex","BTCUSD",1645946656367,0.00022503,38885.0,38883.0,0.05440475]
["bitfinex","BTCUSD",1645946656567,0.11050723,38886.0,38883.0,0.05440475]
["bitfinex","BTCUSD",1645946656767,0.42682931,38888.0,38883.0,0.05440475]
["bitfinex","BTCUSD",1645946656969,0.00022503,38886.0,38883.0,0.05440475]
["bitfinex","BTCUSD",1645946657968,0.19777459,38885.0,38883.0,0.05440475]
["bitfinex","BTCUSD",1645946659168,0.32592931,38887.0,38883.0,0.05440475]
["bitfinex","BTCUSD",1645946659368,0.00022503,38886.0,38883.0,0.05440475]
["bitfinex","BTCUSD",1645946660326,0.17340707,38885.0,38883.0,0.05440475]
["bitfinex","BTCUSD",1645946660725,0.00022503,38886.0,38883.0,0.05440475]
["bitfinex","BTCUSD",1645946660929,0.00022503,38886.0,38884.0,0.369688]
["bitfinex","BTCUSD",1645946661133,0.00022503,38886.0,38885.0,0.38085]
["bitfinex","BTCUSD",1645946661330,0.00022503,38886.0,38885.0,0.750538]
["bitfinex","BTCUSD",1645946661529,0.1009,38888.0,38885.0,0.750538]
["bitfinex","BTCUSD",1645946661530,0.001,38888.0,38885.0,0.750538]
["bitfinex","BTCUSD",1645946661728,0.00022503,38887.0,38885.0,1.522038]
["bitfinex","BTCUSD",1645946661927,0.00022503,38887.0,38886.0,0.750538]
["bitfinex","BTCUSD",1645946662128,0.00022503,38887.0,38886.0,1.522028]
["bitfinex","BTCUSD",1645946662328,0.00022503,38887.0,38886.0,0.77149]
["bitfinex","BTCUSD",1645946662730,0.001,38888.0,38886.0,0.77149]
["bitfinex","BTCUSD",1645946662927,0.00122503,38888.0,38886.0,0.77149]
["bitfinex","BTCUSD",1645946663126,0.00122503,38888.0,38887.0,0.369688]
["bitfinex","BTCUSD",1645946663329,0.00122503,38888.0,38887.0,1.141158]
["bitfinex","BTCUSD",1645946663974,0.2308,38894.0,38893.0,0.32685754]
["bitfinex","BTCUSD",1645946664172,0.00189996,38895.0,38893.0,0.32685754]
["bitfinex","BTCUSD",1645946665270,0.001,38895.0,38893.0,0.32685754]
["bitfinex","BTCUSD",1645946665470,0.000225,38896.0,38893.0,0.32159754]
["bitfinex","BTCUSD",1645946665671,0.002725,38897.0,38894.0,0.21087377]
["bitfinex","BTCUSD",1645946668319,0.005725,38897.0,38894.0,0.21087377]
["bitfinex","BTCUSD",1645946668925,0.005725,38897.0,38895.0,0.36761454]
["bitfinex","BTCUSD",1645946669822,0.002725,38897.0,38895.0,0.36761454]
["bitfinex","BTCUSD",1645946670321,0.004725,38897.0,38895.0,0.36761454]
["bitfinex","BTCUSD",1645946670524,0.004725,38897.0,38894.0,0.57848831]
["bitfinex","BTCUSD",1645946670923,0.004605,38897.0,38894.0,0.21087377]
["bitfinex","BTCUSD",1645946671170,0.004545,38897.0,38894.0,0.21087377]
["bitfinex","BTCUSD",1645946671371,0.002545,38897.0,38894.0,0.21087377]
["bitfinex","BTCUSD",1645946671569,0.002545,38897.0,38894.0,0.47087377]
["bitfinex","BTCUSD",1645946673670,0.002545,38897.0,38894.0,0.4673343]
["bitfinex","BTCUSD",1645946674268,0.004545,38897.0,38894.0,0.4673343]
["bitfinex","BTCUSD",1645946674467,0.004545,38897.0,38894.0,0.4668842]
["bitfinex","BTCUSD",1645946675517,0.002545,38897.0,38894.0,0.4668842]
["bitfinex","BTCUSD",1645946676217,0.003545,38897.0,38894.0,0.4628842]
["bitfinex","BTCUSD",1645946676816,0.003545,38897.0,38894.0,0.46199822]
["bitfinex","BTCUSD",1645946677416,0.002545,38897.0,38894.0,0.46199822]
["bitfinex","BTCUSD",1645946678217,0.003545,38897.0,38894.0,0.46199822]
["bitfinex","BTCUSD",1645946678420,0.003545,38897.0,38894.0,0.26]
["bitfinex","BTCUSD",1645946679587,0.002545,38897.0,38894.0,0.26]
["bitfinex","BTCUSD",1645946680170,0.004545,38897.0,38894.0,0.26]
["bitfinex","BTCUSD",1645946682319,0.006545,38897.0,38894.0,0.26]
["bitfinex","BTCUSD",1645946683518,0.002545,38897.0,38894.0,0.26]
["bitfinex","BTCUSD",1645946685420,0.002545,38897.0,38895.0,0.36761454]
["bitfinex","BTCUSD",1645946686371,0.002545,38897.0,38895.0,0.36861454]
["bitfinex","BTCUSD",1645946687372,0.002545,38897.0,38895.0,0.36761454]
["bitfinex","BTCUSD",1645946688172,0.002545,38897.0,38895.0,0.37061454]
["bitfinex","BTCUSD",1645946688972,0.002545,38897.0,38895.0,0.39641454]
["bitfinex","BTCUSD",1645946689171,0.002545,38897.0,38895.0,0.37061454]
["bitfinex","BTCUSD",1645946689575,0.002545,38897.0,38895.0,0.36761454]
["bitfinex","BTCUSD",1645946689824,0.002545,38897.0,38894.0,0.26]
["bitfinex","BTCUSD",1645946690024,0.002545,38897.0,38895.0,0.36761454]
["bitfinex","BTCUSD",1645946690225,0.002545,38897.0,38895.0,0.37061454]
["bitfinex","BTCUSD",1645946691422,0.002545,38897.0,38895.0,0.36761454]
["bitfinex","BTCUSD",1645946691822,0.002545,38897.0,38895.0,0.39341454]
["bitfinex","BTCUSD",1645946692024,0.002545,38897.0,38895.0,0.36761454]
["bitfinex","BTCUSD",1645946692227,0.002545,38897.0,38896.0,0.38085]
["bitfinex","BTCUSD",1645946692427,0.002545,38897.0,38896.0,0.36761454]
["bitfinex","BTCUSD",1645946692626,0.002545,38897.0,38896.0,0.74846454]
["bitfinex","BTCUSD",1645946692826,0.002545,38897.0,38896.0,0.36761454]
["bitfinex","BTCUSD",1645946693124,0.002545,38897.0,38896.0,0.36716444]
["bitfinex","BTCUSD",1645946693978,0.001,38904.0,38902.0,0.02577235]
["bitfinex","BTCUSD",1645946694177,0.00190964,38904.0,38902.0,0.02577235]
["bitfinex","BTCUSD",1645946694976,0.00190964,38904.0,38902.0,0.21510525]
["bitfinex","BTCUSD",1645946695178,0.001,38904.0,38902.0,0.21510525]
["bitfinex","BTCUSD",1645946696181,0.003,38904.0,38902.0,0.21510525]
["bitfinex","BTCUSD",1645946697628,0.001,38904.0,38902.0,0.21510525]
["bitfinex","BTCUSD",1645946698031,0.001,38904.0,38903.0,0.36761454]
["bitfinex","BTCUSD",1645946698328,0.001,38904.0,38902.0,0.21510525]
["bitfinex","BTCUSD",1645946699033,0.001,38904.0,38902.0,0.02577235]
["bitfinex","BTCUSD",1645946700233,0.002,38904.0,38902.0,0.02577235]
["bitfinex","BTCUSD",1645946700637,0.00192454,38904.0,38902.0,0.02577235]
["bitfinex","BTCUSD",1645946701377,0.33654665,38903.0,38902.0,0.02577235]
["bitfinex","BTCUSD",1645946701778,0.33642665,38903.0,38902.0,0.02577235]
["bitfinex","BTCUSD",1645946702779,0.33636665,38903.0,38902.0,0.02577235]
["bitfinex","BTCUSD",1645946704478,0.33636665,38903.0,38902.0,0.28577235]
["bitfinex","BTCUSD",1645946705823,0.66196549,38903.0,38902.0,0.28577235]
["bitfinex","BTCUSD",1645946707223,0.49915843,38903.0,38902.0,0.28577235]
["bitfinex","BTCUSD",1645946707430,0.32559884,38903.0,38902.0,0.28577235]
["bitfinex","BTCUSD",1645946708326,0.48867065,38903.0,38902.0,0.28577235]
["bitfinex","BTCUSD",1645946708576,0.32559884,38903.0,38902.0,0.28577235]
["bitfinex","BTCUSD",1645946709570,0.2178788,38903.0,38902.0,0.28577235]
["bitfinex","BTCUSD",1645946709769,0.00092454,38904.0,38902.0,0.28577235]
["bitfinex","BTCUSD",1645946710068,0.3257587,38903.0,38902.0,0.28577235]
["bitfinex","BTCUSD",1645946710476,0.00116984,38904.0,38902.0,0.28577235]
["bitfinex","BTCUSD",1645946710672,0.00092454,38904.0,38902.0,0.28577235]
["bitfinex","BTCUSD",1645946710972,0.00116984,38904.0,38902.0,0.28577235]
["bitfinex","BTCUSD",1645946711169,0.00116984,38904.0,38903.0,0.23266176]
["bitfinex","BTCUSD",1645946711970,0.00092454,38904.0,38903.0,0.23266176]
["bitfinex","BTCUSD",1645946712420,0.00092454,38904.0,38902.0,0.28577235]
["bitfinex","BTCUSD",1645946712421,0.00292454,38904.0,38902.0,0.28577235]
["bitfinex","BTCUSD",1645946713620,0.00092454,38904.0,38902.0,0.28577235]
["bitfinex","BTCUSD",1645946714220,0.00092454,38904.0,38902.0,0.28677235]
["bitfinex","BTCUSD",1645946716072,0.00092454,38904.0,38902.0,0.28577235]
["bitfinex","BTCUSD",1645946716273,0.00192454,38904.0,38902.0,0.28577235]
["bitfinex","BTCUSD",1645946717675,0.00092454,38904.0,38902.0,0.28577235]
["bitfinex","BTCUSD",1645946717880,0.16437365,38903.0,38902.0,0.28577235]
["bitfinex","BTCUSD",1645946718776,0.53198819,38903.0,38902.0,0.28577235]
["bitfinex","BTCUSD",1645946718988,2.0378,38902.0,38893.0,0.32159754]
["bitfinex","BTCUSD",1645946719181,0.32573971,38899.0,38893.0,0.32159754]
["bitfinex","BTCUSD",1645946719485,0.9378,38900.0,38893.0,0.23460118]
["bitfinex","BTCUSD",1645946719486,0.21539473,38897.0,38893.0,0.23460118]
["bitfinex","BTCUSD",1645946719829,0.20300935,38895.0,38893.0,0.23460118]
["bitfinex","BTCUSD",1645946720021,0.06187,38894.0,38893.0,0.23460118]
["bitfinex","BTCUSD",1645946720632,0.53999177,38894.0,38893.0,0.23460118]
["bitfinex","BTCUSD",1645946720820,0.53999177,38894.0,38893.0,0.22960118]
["bitfinex","BTCUSD",1645946720821,0.42948454,38894.0,38893.0,0.22960118]
["bitfinex","BTCUSD",1645946721021,0.53999177,38894.0,38893.0,0.22960118]
["bitfinex","BTCUSD",1645946721220,0.4258801,38894.0,38893.0,0.22960118]
["bitfinex","BTCUSD",1645946722027,1.2136801,38894.0,38893.0,0.22960118]
["bitfinex","BTCUSD",1645946722324,1.2136801,38894.0,38884.0,0.015]
["bitfinex","BTCUSD",1645946722325,0.02296011,38890.0,38884.0,0.015]
["bitfinex","BTCUSD",1645946722549,0.19251557,38885.0,38884.0,0.015]
["bitfinex","BTCUSD",1645946722724,0.0516,38885.0,38884.0,0.01]
["bitfinex","BTCUSD",1645946722924,0.25015842,38885.0,38884.0,0.01]
["bitfinex","BTCUSD",1645946723326,0.0516,38885.0,38884.0,0.01]
["bitfinex","BTCUSD",1645946723775,0.05154,38885.0,38884.0,0.01]
["bitfinex","BTCUSD",1645946724074,0.01027,38889.0,38888.0,0.52813104]
["bitfinex","BTCUSD",1645946724774,0.06187,38889.0,38888.0,0.52813104]
["bitfinex","BTCUSD",1645946725780,0.0516,38889.0,38888.0,0.52813104]
["bitfinex","BTCUSD",1645946726376,0.0526,38889.0,38888.0,0.52813104]
["bitfinex","BTCUSD",1645946727628,0.0516,38889.0,38888.0,0.52813104]
["bitfinex","BTCUSD",1645946728434,0.0526,38889.0,38888.0,0.52813104]
["bitfinex","BTCUSD",1645946729030,0.0526,38889.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946729630,0.0516,38889.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946734825,2.81084118,38890.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946736427,0.02296011,38890.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946740374,0.43974121,38890.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946741175,0.07656011,38890.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946741578,0.07450011,38890.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946742074,0.43768121,38890.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946742334,0.3631811,38889.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946744140,0.08477011,38890.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946744936,0.07450011,38890.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946745335,0.15784901,38889.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946745539,0.20944901,38889.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946745736,0.0516,38889.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946746274,0.02290011,38890.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946746479,0.001,38889.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946747876,0.17118332,38889.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946749182,0.58596442,38889.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946749377,0.64235401,38889.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946749827,1.43015401,38889.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946750127,0.76894357,38889.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946750527,0.76994357,38889.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946750828,0.65362401,38889.0,38888.0,0.55813104]
["bitfinex","BTCUSD",1645946751228,1.44142401,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946751429,0.78021357,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946751640,0.76894357,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946751930,0.89225401,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946752529,0.89425401,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946752931,1.68205401,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946753129,1.80864357,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946753777,1.80664357,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946754780,1.01884357,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946755181,0.48447915,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946755382,0.84766025,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946755584,0.72107069,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946755781,0.84766025,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946755981,1.63546025,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946756181,1.03987247,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946756382,1.04187247,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946757184,1.03548288,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946757424,0.84327066,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946757626,0.47808956,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946757828,0.3515,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946758428,0.82551853,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946758628,1.18869963,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946758826,0.38932737,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946759428,0.78705083,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946759933,0.66063014,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946760328,0.38932737,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946760526,0.66063014,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946760726,0.62280277,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946761200,0.78537556,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946761400,0.51407279,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946761800,0.2499,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946762003,0.02290011,38890.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946762202,0.29439924,38890.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946762402,0.02290011,38890.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946762801,0.02278437,38890.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946763002,0.27155878,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946764402,0.27355878,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946765824,0.27155878,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946766526,0.001,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946767731,0.32673971,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946768330,0.32573971,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946768572,0.32773971,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946769774,0.32573971,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946770376,0.68892081,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946770575,0.68910102,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946770973,0.68904102,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946774040,0.3631211,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946774639,0.80337754,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946775438,0.80367197,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946775643,0.91982414,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946775839,0.79340197,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946776084,0.91982414,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946776678,0.55670304,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946777079,0.43028087,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946777379,1.70768414,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946777581,0.97148414,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946777781,0.60830304,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946778096,0.48188087,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946778679,0.1016,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946779281,0.4647811,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946779680,0.1016,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946779929,0.22802217,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946780129,0.1016,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946780729,0.37754159,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946780932,0.32594159,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946782531,0.44862596,38890.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946783332,0.32594159,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946785877,0.32586443,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946786484,0.32686443,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946787731,0.32586443,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946788432,0.32678727,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946789834,0.32578727,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946790438,0.32678727,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946790639,0.001,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946790937,0.27262157,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946791779,0.27162157,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946793281,0.27154441,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946793482,0.39422878,38890.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946793887,0.39422878,38890.0,38889.0,7.739e-05]
["bitfinex","BTCUSD",1645946794932,0.12268437,38890.0,38889.0,7.739e-05]
["bitfinex","BTCUSD",1645946796535,0.12368437,38890.0,38889.0,7.739e-05]
["bitfinex","BTCUSD",1645946797736,0.12268437,38890.0,38889.0,7.739e-05]
["bitfinex","BTCUSD",1645946799679,0.12268437,38890.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946801386,0.44859325,38890.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946802628,0.44959325,38890.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946803028,0.12368437,38890.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946803830,0.12268437,38890.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946804241,0.44859325,38890.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946806481,0.12368437,38890.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946806693,0.32594833,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946806885,0.68912943,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946807285,0.32594833,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946807484,0.25035122,38890.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946807883,0.32594833,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946808086,0.68912943,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946808284,0.4647811,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946808484,0.4657811,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946808685,0.59244795,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946808886,0.22926685,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946809290,0.1026,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946809932,0.1016,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946810533,0.1036,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946812636,0.1056,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946813680,0.4608029,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946813879,0.4568029,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946814780,0.4657811,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946814981,0.1026,38889.0,38888.0,0.55413104]
["bitfinex","BTCUSD",1645946815380,0.1026,38889.0,38888.0,0.55405438]
["bitfinex","BTCUSD",1645946815881,0.1016,38889.0,38888.0,0.55405438]
["bitfinex","BTCUSD",1645946816482,0.05,38889.0,38888.0,0.55405438]
["bitfinex","BTCUSD",1645946818931,0.7878,38888.0,38877.0,0.01027]
["bitfinex","BTCUSD",1645946819131,0.21732705,38879.0,38877.0,0.01027]
["bitfinex","BTCUSD",1645946819331,0.21732705,38879.0,38874.0,0.00441634]
["bitfinex","BTCUSD",1645946819332,0.41487366,38878.0,38874.0,0.00441634]
["bitfinex","BTCUSD",1645946819529,0.21732205,38876.0,38874.0,0.00441634]
["bitfinex","BTCUSD",1645946819737,0.0516,38875.0,38874.0,0.00441634]
["bitfinex","BTCUSD",1645946819929,0.70716202,38875.0,38874.0,0.00441634]
["bitfinex","BTCUSD",1645946820230,0.27597022,38875.0,38874.0,0.00441634]
["bitfinex","BTCUSD",1645946820642,0.27597022,38875.0,38866.0,0.21607095]
["bitfinex","BTCUSD",1645946820643,9.238e-05,38867.0,38866.0,0.21607095]
["bitfinex","BTCUSD",1645946821294,9.238e-05,38867.0,38864.0,0.21607095]
["bitfinex","BTCUSD",1645946821496,9.238e-05,38867.0,38863.0,0.22607095]
["bitfinex","BTCUSD",1645946822095,0.36310924,38868.0,38863.0,0.22607095]
["bitfinex","BTCUSD",1645946822301,0.0516,38867.0,38863.0,0.01]
["bitfinex","BTCUSD",1645946822796,0.05154,38867.0,38863.0,0.01]
["bitfinex","BTCUSD",1645946823399,0.21530928,38867.0,38863.0,0.01]
["bitfinex","BTCUSD",1645946823596,0.57858294,38867.0,38863.0,0.01]
["bitfinex","BTCUSD",1645946823798,0.62858294,38867.0,38863.0,0.01]
["bitfinex","BTCUSD",1645946824316,0.15154,38867.0,38863.0,0.0095508]
["bitfinex","BTCUSD",1645946825130,0.15154,38867.0,38863.0,0.0094058]
["bitfinex","BTCUSD",1645946825326,0.18956949,38866.0,38863.0,0.0094058]
["bitfinex","BTCUSD",1645946825527,0.1,38867.0,38863.0,0.0094058]
["bitfinex","BTCUSD",1645946825825,0.65604256,38869.0,38863.0,0.0094058]
["bitfinex","BTCUSD",1645946826226,0.46327366,38869.0,38863.0,0.0054058]
["bitfinex","BTCUSD",1645946826425,0.1,38869.0,38863.0,0.0054058]
["bitfinex","BTCUSD",1645946826626,0.1733,38870.0,38863.0,0.0054058]
["bitfinex","BTCUSD",1645946826627,0.20781309,38868.0,38863.0,0.0054058]
["bitfinex","BTCUSD",1645946826827,0.2733,38870.0,38863.0,0.0054058]
["bitfinex","BTCUSD",1645946827227,0.2733,38870.0,38857.0,0.117]
["bitfinex","BTCUSD",1645946827432,0.37356366,38869.0,38857.0,0.117]
["bitfinex","BTCUSD",1645946828030,0.16328269,38867.0,38857.0,0.117]
["bitfinex","BTCUSD",1645946828228,0.1,38867.0,38856.0,0.42857095]
["bitfinex","BTCUSD",1645946828428,0.1,38867.0,38861.0,0.00024493]
["bitfinex","BTCUSD",1645946828700,0.47356366,38869.0,38861.0,0.00024493]
["bitfinex","BTCUSD",1645946828899,0.11029,38869.0,38861.0,0.00024493]
["bitfinex","BTCUSD",1645946829100,0.01029,38869.0,38861.0,0.00024493]
["bitfinex","BTCUSD",1645946829300,0.16240439,38867.0,38861.0,0.00024493]
["bitfinex","BTCUSD",1645946829503,0.26240439,38867.0,38863.0,0.00024492]
["bitfinex","BTCUSD",1645946830103,0.1,38867.0,38863.0,0.00024492]
["bitfinex","BTCUSD",1645946830301,0.01029,38869.0,38863.0,0.00024492]
["bitfinex","BTCUSD",1645946830503,0.01029,38869.0,38861.0,0.20304691]
["bitfinex","BTCUSD",1645946830703,0.1717,38870.0,38869.0,7.761e-05]
["bitfinex","BTCUSD",1645946832333,0.38191779,38870.0,38869.0,7.761e-05]
["bitfinex","BTCUSD",1645946832534,0.62349145,38870.0,38869.0,7.761e-05]
["bitfinex","BTCUSD",1645946833534,0.05,38870.0,38869.0,7.761e-05]
["bitfinex","BTCUSD",1645946833835,0.06189,38871.0,38869.0,7.761e-05]
["bitfinex","BTCUSD",1645946834033,0.36327366,38870.0,38869.0,7.761e-05]
["bitfinex","BTCUSD",1645946834433,0.41327366,38870.0,38869.0,7.761e-05]
["bitfinex","BTCUSD",1645946834634,0.58302615,38870.0,38869.0,7.761e-05]
["bitfinex","BTCUSD",1645946835238,0.21975249,38870.0,38869.0,7.761e-05]
["bitfinex","BTCUSD",1645946836484,0.05,38870.0,38869.0,7.761e-05]
["bitfinex","BTCUSD",1645946836783,0.1016,38871.0,38868.0,0.00024514]
["bitfinex","BTCUSD",1645946837183,0.1516,38871.0,38868.0,0.00024514]
["bitfinex","BTCUSD",1645946837483,0.2206934,38869.0,38868.0,0.00024514]
["bitfinex","BTCUSD",1645946837684,0.37356366,38872.0,38868.0,0.00024514]
["bitfinex","BTCUSD",1645946837887,0.01029,38872.0,38867.0,0.00023552]
["bitfinex","BTCUSD",1645946838285,0.01021237,38872.0,38867.0,0.00023552]
["bitfinex","BTCUSD",1645946838687,0.01121237,38872.0,38867.0,0.00023552]
["bitfinex","BTCUSD",1645946838887,0.20322297,38871.0,38861.0,0.20304691]
["bitfinex","BTCUSD",1645946839284,0.20322297,38871.0,38868.0,0.00023552]
["bitfinex","BTCUSD",1645946839485,0.01121237,38872.0,38868.0,0.00023552]
["bitfinex","BTCUSD",1645946839687,0.001,38872.0,38868.0,0.00023552]
["bitfinex","BTCUSD",1645946839933,0.06029,38873.0,38868.0,0.00023552]
["bitfinex","BTCUSD",1645946840232,0.01029,38873.0,38861.0,0.20304691]
["bitfinex","BTCUSD",1645946840436,0.01029,38873.0,38869.0,0.00023552]
["bitfinex","BTCUSD",1645946840636,0.01129,38873.0,38869.0,0.00023552]
["bitfinex","BTCUSD",1645946841433,0.01129,38873.0,38861.0,0.22884691]
["bitfinex","BTCUSD",1645946841633,0.01129,38873.0,38869.0,0.00024513]
["bitfinex","BTCUSD",1645946842033,0.01029,38873.0,38869.0,0.00024513]
["bitfinex","BTCUSD",1645946842633,0.01029,38873.0,38861.0,0.22884691]
["bitfinex","BTCUSD",1645946842836,0.01029,38873.0,38869.0,0.00024513]
["bitfinex","BTCUSD",1645946843232,0.22640268,38873.0,38869.0,0.00024513]
["bitfinex","BTCUSD",1645946843880,0.22640268,38873.0,38861.0,0.22884691]
["bitfinex","BTCUSD",1645946844082,0.36327366,38872.0,38869.0,0.00024513]
["bitfinex","BTCUSD",1645946844280,0.22640268,38873.0,38869.0,0.00024513]
["bitfinex","BTCUSD",1645946844492,0.58967634,38873.0,38869.0,0.00024513]
["bitfinex","BTCUSD",1645946844681,0.001,38872.0,38869.0,0.00024513]
["bitfinex","BTCUSD",1645946845083,0.001,38872.0,38861.0,0.20304691]
["bitfinex","BTCUSD",1645946845281,0.001,38872.0,38869.0,0.00024513]
["bitfinex","BTCUSD",1645946845882,0.58967634,38873.0,38869.0,0.00024513]
["bitfinex","BTCUSD",1645946846283,0.58967634,38873.0,38861.0,0.20304691]
["bitfinex","BTCUSD",1645946846483,0.58967634,38873.0,38869.0,0.00024513]
["bitfinex","BTCUSD",1645946846983,0.58959872,38873.0,38869.0,0.00024513]
["bitfinex","BTCUSD",1645946847183,0.01021238,38873.0,38869.0,0.00024513]
["bitfinex","BTCUSD",1645946847441,0.01021238,38873.0,38861.0,0.20304691]
["bitfinex","BTCUSD",1645946847641,0.37348604,38873.0,38869.0,0.00024513]
["bitfinex","BTCUSD",1645946847840,0.01021238,38873.0,38869.0,0.00024513]
["bitfinex","BTCUSD",1645946848245,0.19944356,38871.0,38869.0,0.00024513]
["bitfinex","BTCUSD",1645946848640,0.01221238,38873.0,38861.0,0.20304691]
["bitfinex","BTCUSD",1645946848840,0.01221238,38873.0,38868.0,0.00024513]
["bitfinex","BTCUSD",1645946849848,0.01021238,38873.0,38861.0,0.22884691]
["bitfinex","BTCUSD",1645946850044,0.01021238,38873.0,38869.0,0.00024513]
["bitfinex","BTCUSD",1645946850345,0.25519789,38872.0,38869.0,0.00024513]
["bitfinex","BTCUSD",1645946850545,0.00014339,38862.0,38858.0,0.1175]
["bitfinex","BTCUSD",1645946851587,0.00014339,38862.0,38855.0,0.18427076]
["bitfinex","BTCUSD",1645946852088,0.00014339,38862.0,38856.0,0.1258]
["bitfinex","BTCUSD",1645946852289,0.00014339,38862.0,38858.0,0.1258]
["bitfinex","BTCUSD",1645946852488,0.00014339,38862.0,38861.0,0.38085]
["bitfinex","BTCUSD",1645946852690,0.00014339,38862.0,38861.0,0.50665]
["bitfinex","BTCUSD",1645946852887,0.00014339,38862.0,38861.0,0.1258]
["bitfinex","BTCUSD",1645946853090,0.00014339,38862.0,38861.0,0.50665]
["bitfinex","BTCUSD",1645946853293,6.599e-05,38862.0,38861.0,0.50665]
["bitfinex","BTCUSD",1645946853495,6.599e-05,38862.0,38861.0,0.55825]
["bitfinex","BTCUSD",1645946853690,6.599e-05,38862.0,38861.0,1.54629095]
["bitfinex","BTCUSD",1645946855133,0.0999,38876.0,38875.0,1.166e-05]
["bitfinex","BTCUSD",1645946858038,0.46317366,38876.0,38875.0,1.166e-05]
["bitfinex","BTCUSD",1645946859086,0.47344366,38876.0,38875.0,1.166e-05]
["bitfinex","BTCUSD",1645946860288,0.6907868,38876.0,38875.0,1.166e-05]
["bitfinex","BTCUSD",1645946860489,0.46317366,38876.0,38875.0,1.166e-05]
["bitfinex","BTCUSD",1645946860890,0.46317366,38876.0,38867.0,0.00022288]
["bitfinex","BTCUSD",1645946861094,0.18744971,38875.0,38867.0,0.00022288]
["bitfinex","BTCUSD",1645946861291,0.17092223,38871.0,38867.0,0.00022288]
["bitfinex","BTCUSD",1645946861692,0.36327366,38874.0,38867.0,0.00022288]
["bitfinex","BTCUSD",1645946861892,0.55072337,38875.0,38863.0,0.21607095]
["bitfinex","BTCUSD",1645946862090,0.55072337,38875.0,38867.0,0.00022287]
["bitfinex","BTCUSD",1645946862328,0.89472536,38875.0,38867.0,0.00022287]
["bitfinex","BTCUSD",1645946862532,0.76806651,38875.0,38867.0,0.00022287]
["bitfinex","BTCUSD",1645946862728,0.89472536,38875.0,38867.0,0.00122287]
["bitfinex","BTCUSD",1645946862929,0.22473869,38871.0,38867.0,0.00122287]
["bitfinex","BTCUSD",1645946863130,0.22473869,38871.0,38867.0,0.001]
["bitfinex","BTCUSD",1645946863330,0.22473869,38871.0,38867.0,0.00122529]
["bitfinex","BTCUSD",1645946863934,0.36327366,38870.0,38867.0,0.00022529]
["bitfinex","BTCUSD",1645946864132,0.5806168,38870.0,38867.0,0.00022529]
["bitfinex","BTCUSD",1645946864331,0.21734314,38869.0,38861.0,0.21607095]
["bitfinex","BTCUSD",1645946864630,0.21734314,38869.0,38859.0,0.45068869]
["bitfinex","BTCUSD",1645946864631,0.5806168,38868.0,38867.0,0.00022528]
["bitfinex","BTCUSD",1645946864832,0.28171514,38869.0,38867.0,0.00022528]
["bitfinex","BTCUSD",1645946865631,0.21734314,38869.0,38861.0,0.21607095]
["bitfinex","BTCUSD",1645946865831,0.5806168,38869.0,38866.0,0.00022528]
["bitfinex","BTCUSD",1645946866100,0.21734314,38869.0,38866.0,0.00022528]
["bitfinex","BTCUSD",1645946866500,0.21734314,38870.0,38866.0,0.00022528]
["bitfinex","BTCUSD",1645946866703,0.001,38869.0,38862.0,0.21607095]
["bitfinex","BTCUSD",1645946866902,0.36427366,38869.0,38861.0,0.21607095]
["bitfinex","BTCUSD",1645946867102,0.5816168,38869.0,38861.0,0.21607095]
["bitfinex","BTCUSD",1645946867801,0.75268131,38869.0,38861.0,0.21607095]
["bitfinex","BTCUSD",1645946868002,0.5806168,38869.0,38861.0,0.21607095]
["bitfinex","BTCUSD",1645946870244,0.5806168,38869.0,38860.0,0.21607095]
["bitfinex","BTCUSD",1645946870444,0.21734314,38868.0,38860.0,0.21607095]
["bitfinex","BTCUSD",1645946870646,0.36327366,38867.0,38863.0,0.00024487]
["bitfinex","BTCUSD",1645946870844,0.21734314,38868.0,38863.0,0.00024487]
["bitfinex","BTCUSD",1645946871044,0.36327366,38867.0,38863.0,0.00024487]
["bitfinex","BTCUSD",1645946871645,0.36327366,38867.0,38860.0,0.21607095]
["bitfinex","BTCUSD",1645946871846,0.36327366,38867.0,38863.0,0.00024487]
["bitfinex","BTCUSD",1645946872045,0.21734314,38868.0,38863.0,0.00024487]
["bitfinex","BTCUSD",1645946872247,0.5806168,38869.0,38863.0,0.00024487]
["bitfinex","BTCUSD",1645946872846,0.5806168,38869.0,38860.0,0.21607095]
["bitfinex","BTCUSD",1645946874789,0.70727565,38869.0,38860.0,0.21607095]
["bitfinex","BTCUSD",1645946875287,0.5806168,38869.0,38863.0,0.00024448]
["bitfinex","BTCUSD",1645946876292,0.5806168,38869.0,38860.0,0.21607095]
["bitfinex","BTCUSD",1645946876495,0.5806168,38869.0,38864.0,0.00024448]
["bitfinex","BTCUSD",1645946877358,2.737298,38869.0,38864.0,0.00024448]
["bitfinex","BTCUSD",1645946877554,0.5806168,38869.0,38860.0,0.21607095]
["bitfinex","BTCUSD",1645946877755,0.12665885,38868.0,38865.0,0.00024447]
["bitfinex","BTCUSD",1645946877957,0.21734961,38868.0,38865.0,0.00024447]
["bitfinex","BTCUSD",1645946878757,0.22653689,38867.0,38860.0,0.21629036]
["bitfinex","BTCUSD",1645946878957,0.58981055,38867.0,38865.0,0.00024456]
["bitfinex","BTCUSD",1645946879155,0.22653689,38867.0,38865.0,0.00024456]
["bitfinex","BTCUSD",1645946879359,0.21834961,38868.0,38865.0,0.00024456]
["bitfinex","BTCUSD",1645946879857,0.21834961,38868.0,38859.0,0.39689036]
["bitfinex","BTCUSD",1645946880060,0.21734961,38868.0,38865.0,0.00024456]
["bitfinex","BTCUSD",1645946880658,0.00011481,38860.0,38859.0,0.39689036]
["bitfinex","BTCUSD",1645946882891,0.00111481,38860.0,38859.0,0.39689036]
["bitfinex","BTCUSD",1645946883291,0.00111481,38860.0,38859.0,0.39644046]
["bitfinex","BTCUSD",1645946884192,0.00011481,38860.0,38859.0,0.39644046]
["bitfinex","BTCUSD",1645946886237,0.00011481,38860.0,38859.0,0.1801501]
["bitfinex","BTCUSD",1645946886942,0.00111481,38860.0,38859.0,0.22501205]
["bitfinex","BTCUSD",1645946887138,0.00111481,38860.0,38857.0,0.41109036]
["bitfinex","BTCUSD",1645946887341,0.00111481,38860.0,38858.0,0.21629036]
["bitfinex","BTCUSD",1645946887538,0.00111481,38860.0,38859.0,0.38085]
["bitfinex","BTCUSD",1645946887741,0.00111481,38860.0,38859.0,0.21629036]
["bitfinex","BTCUSD",1645946887941,0.00111481,38860.0,38856.0,0.27036295]
["bitfinex","BTCUSD",1645946887942,0.00111481,38860.0,38858.0,0.21629036]
["bitfinex","BTCUSD",1645946888145,0.00011481,38860.0,38859.0,0.21629036]
["bitfinex","BTCUSD",1645946888442,0.00011481,38860.0,38859.0,0.38085]
["bitfinex","BTCUSD",1645946888690,0.00011481,38860.0,38859.0,0.18244169]
["bitfinex","BTCUSD",1645946889594,0.00011481,38860.0,38858.0,0.21629036]
["bitfinex","BTCUSD",1645946889793,0.00011481,38860.0,38858.0,0.21653463]
["bitfinex","BTCUSD",1645946890591,0.00011481,38860.0,38859.0,0.16977265]
["bitfinex","BTCUSD",1645946890790,0.00111481,38860.0,38859.0,0.16977265]
["bitfinex","BTCUSD",1645946891592,0.00111481,38860.0,38859.0,0.55062265]
["bitfinex","BTCUSD",1645946891791,0.00111481,38860.0,38859.0,0.16977265]
["bitfinex","BTCUSD",1645946892196,0.00011481,38860.0,38859.0,0.16977265]
["bitfinex","BTCUSD",1645946892437,0.01029,38869.0,38860.0,1.25009728]
["bitfinex","BTCUSD",1645946892637,0.34400846,38872.0,38862.0,0.21616]
["bitfinex","BTCUSD",1645946892838,0.34400846,38872.0,38861.0,0.38085]
["bitfinex","BTCUSD",1645946892839,0.35900846,38873.0,38863.0,0.21616]
["bitfinex","BTCUSD",1645946893136,0.23234961,38873.0,38863.0,0.21616]
["bitfinex","BTCUSD",1645946893336,0.23234961,38873.0,38870.0,0.20027076]
["bitfinex","BTCUSD",1645946894841,0.015,38873.0,38870.0,0.20027076]
["bitfinex","BTCUSD",1645946895439,0.015,38873.0,38865.0,0.21616]
["bitfinex","BTCUSD",1645946896481,0.21734961,38875.0,38865.0,0.41622022]
["bitfinex","BTCUSD",1645946898281,0.15943422,38874.0,38865.0,0.41622022]
["bitfinex","BTCUSD",1645946898583,0.21734961,38875.0,38865.0,0.41622022]
["bitfinex","BTCUSD",1645946898782,0.21734961,38875.0,38865.0,0.21616]
["bitfinex","BTCUSD",1645946900643,0.15834055,38874.0,38865.0,0.40570011]
["bitfinex","BTCUSD",1645946901042,0.21734961,38875.0,38865.0,0.40570011]
["bitfinex","BTCUSD",1645946901742,0.21734961,38875.0,38865.0,0.40170011]
["bitfinex","BTCUSD",1645946901944,0.17529911,38873.0,38865.0,0.40170011]
["bitfinex","BTCUSD",1645946902743,0.21734961,38875.0,38865.0,0.40170011]
["bitfinex","BTCUSD",1645946905286,0.21734961,38875.0,38865.0,0.21216]
["bitfinex","BTCUSD",1645946905486,0.21734961,38875.0,38863.0,0.27036295]
["bitfinex","BTCUSD",1645946905487,0.36327366,38874.0,38863.0,0.00022408]
["bitfinex","BTCUSD",1645946905989,0.63496067,38874.0,38863.0,0.00022408]
["bitfinex","BTCUSD",1645946906186,0.27168701,38873.0,38863.0,0.00022408]
["bitfinex","BTCUSD",1645946906386,0.55085051,38872.0,38862.0,0.1127]
["bitfinex","BTCUSD",1645946906687,0.55085051,38872.0,38863.0,0.00022373]
["bitfinex","BTCUSD",1645946907640,0.55085051,38872.0,38860.0,9.728e-05]
["bitfinex","BTCUSD",1645946907936,0.55085051,38872.0,38863.0,0.00022373]
["bitfinex","BTCUSD",1645946908740,0.55085051,38872.0,38860.0,9.728e-05]
["bitfinex","BTCUSD",1645946908942,0.55185051,38872.0,38863.0,0.00022373]
["bitfinex","BTCUSD",1645946910040,0.55185051,38872.0,38860.0,9.728e-05]
["bitfinex","BTCUSD",1645946910243,0.55085051,38872.0,38863.0,0.00022378]
["bitfinex","BTCUSD",1645946910640,6.601e-05,38862.0,38860.0,9.728e-05]
["bitfinex","BTCUSD",1645946911390,6.601e-05,38862.0,38860.0,0.36337094]
["bitfinex","BTCUSD",1645946911790,6.601e-05,38862.0,38860.0,0.21632363]
["bitfinex","BTCUSD",1645946913090,0.00106601,38862.0,38860.0,0.21632363]
["bitfinex","BTCUSD",1645946914190,6.601e-05,38862.0,38860.0,0.21632363]
["bitfinex","BTCUSD",1645946914843,0.00106601,38862.0,38860.0,0.21632363]
["bitfinex","BTCUSD",1645946916145,6.601e-05,38862.0,38860.0,0.21632363]
["bitfinex","BTCUSD",1645946917046,6.601e-05,38862.0,38860.0,0.21618663]
["bitfinex","BTCUSD",1645946917747,6.601e-05,38862.0,38859.0,0.00024396]
["bitfinex","BTCUSD",1645946918348,6.601e-05,38862.0,38856.0,0.75673661]
["bitfinex","BTCUSD",1645946918588,6.601e-05,38862.0,38859.0,0.00024396]
["bitfinex","BTCUSD",1645946919587,6.601e-05,38862.0,38856.0,0.97607018]
["bitfinex","BTCUSD",1645946919788,6.601e-05,38862.0,38859.0,0.00024396]
["bitfinex","BTCUSD",1645946920789,6.601e-05,38862.0,38856.0,0.97607018]
["bitfinex","BTCUSD",1645946920993,6.601e-05,38862.0,38859.0,0.00024396]
["bitfinex","BTCUSD",1645946921991,6.601e-05,38862.0,38856.0,0.97607018]
["bitfinex","BTCUSD",1645946922189,6.601e-05,38862.0,38859.0,0.00024396]
["bitfinex","BTCUSD",1645946923241,6.601e-05,38862.0,38856.0,0.85297018]
["bitfinex","BTCUSD",1645946923444,6.601e-05,38862.0,38859.0,0.00024396]
["bitfinex","BTCUSD",1645946924443,6.601e-05,38862.0,38856.0,0.85297018]
["bitfinex","BTCUSD",1645946924639,6.601e-05,38862.0,38859.0,0.00024396]
["bitfinex","BTCUSD",1645946925642,6.601e-05,38862.0,38856.0,0.85297018]
["bitfinex","BTCUSD",1645946925844,6.601e-05,38862.0,38859.0,0.00024396]
["bitfinex","BTCUSD",1645946926887,6.601e-05,38862.0,38856.0,0.85297018]
["bitfinex","BTCUSD",1645946927087,6.601e-05,38862.0,38859.0,0.00024396]
["bitfinex","BTCUSD",1645946927986,6.601e-05,38862.0,38858.0,0.21623452]
["bitfinex","BTCUSD",1645946928187,6.601e-05,38862.0,38859.0,0.00024396]
["bitfinex","BTCUSD",1645946929193,6.601e-05,38862.0,38857.0,0.21623452]
["bitfinex","BTCUSD",1645946929392,6.601e-05,38862.0,38859.0,0.00024396]
["bitfinex","BTCUSD",1645946930336,6.601e-05,38862.0,38857.0,0.21623452]
["bitfinex","BTCUSD",1645946930535,6.601e-05,38862.0,38859.0,0.00024396]
["bitfinex","BTCUSD",1645946930941,0.0516,38861.0,38859.0,0.00024396]
["bitfinex","BTCUSD",1645946931539,0.0516,38861.0,38853.0,0.21623452]
["bitfinex","BTCUSD",1645946931738,0.0516,38861.0,38858.0,0.00024396]
["bitfinex","BTCUSD",1645946931937,0.21008165,38860.0,38858.0,0.00024396]
["bitfinex","BTCUSD",1645946932940,0.21008165,38860.0,38857.0,0.00024397]
["bitfinex","BTCUSD",1645946933139,0.0516,38861.0,38857.0,0.00024397]
["bitfinex","BTCUSD",1645946933993,0.0516,38861.0,38853.0,0.21623452]
["bitfinex","BTCUSD",1645946934210,0.0516,38861.0,38857.0,0.00024397]
["bitfinex","BTCUSD",1645946934596,0.0516,38861.0,38852.0,0.21147849]
["bitfinex","BTCUSD",1645946934597,0.75,38860.0,38852.0,0.21147849]
["bitfinex","BTCUSD",1645946934795,0.0516,38861.0,38852.0,0.21147849]
["bitfinex","BTCUSD",1645946935597,0.0516,38861.0,38851.0,0.01]
["bitfinex","BTCUSD",1645946935994,0.36327366,38860.0,38851.0,0.01]
["bitfinex","BTCUSD",1645946936596,0.17727452,38859.0,38854.0,0.0001323]
["bitfinex","BTCUSD",1645946937435,0.36327366,38858.0,38854.0,0.0001323]
["bitfinex","BTCUSD",1645946937635,0.17727452,38859.0,38851.0,0.01]
["bitfinex","BTCUSD",1645946937836,0.36327366,38858.0,38855.0,0.0001323]
["bitfinex","BTCUSD",1645946938843,0.36327366,38858.0,38851.0,0.01]
["bitfinex","BTCUSD",1645946939037,0.36527366,38858.0,38855.0,0.00024397]
["bitfinex","BTCUSD",1645946940036,0.36527366,38858.0,38851.0,0.01]
["bitfinex","BTCUSD",1645946940238,0.36327366,38858.0,38855.0,0.00024397]
["bitfinex","BTCUSD",1645946940637,0.00920293,38850.0,38846.0,0.01029]
["bitfinex","BTCUSD",1645946941687,0.00920293,38850.0,38847.0,0.38085]
["bitfinex","BTCUSD",1645946943388,0.00920293,38850.0,38846.0,0.01029]
["bitfinex","BTCUSD",1645946943588,0.00920293,38850.0,38847.0,0.38085]
["bitfinex","BTCUSD",1645946944394,0.00920293,38850.0,38846.0,0.01029]
["bitfinex","BTCUSD",1645946944590,0.00920293,38850.0,38847.0,0.38085]
["bitfinex","BTCUSD",1645946944835,0.00920293,38850.0,38846.0,0.01029]
["bitfinex","BTCUSD",1645946945036,0.00920293,38850.0,38847.0,0.000244]
["bitfinex","BTCUSD",1645946946038,0.00920293,38850.0,38846.0,0.01029]
["bitfinex","BTCUSD",1645946946239,0.00920293,38850.0,38847.0,0.000244]
["bitfinex","BTCUSD",1645946947245,0.00920293,38850.0,38842.0,0.21636362]
["bitfinex","BTCUSD",1645946947445,0.00920293,38850.0,38847.0,0.000244]
["bitfinex","BTCUSD",1645946948987,0.01020293,38850.0,38847.0,0.000244]
["bitfinex","BTCUSD",1645946949587,0.01020293,38850.0,38845.0,0.17739944]
["bitfinex","BTCUSD",1645946949789,0.01020293,38850.0,38847.0,0.000244]
["bitfinex","BTCUSD",1645946950188,0.00920293,38850.0,38847.0,0.000244]
["bitfinex","BTCUSD",1645946950788,0.00920293,38850.0,38843.0,0.21636362]
["bitfinex","BTCUSD",1645946950990,0.01020293,38850.0,38847.0,0.000244]
["bitfinex","BTCUSD",1645946952090,0.01020293,38850.0,38843.0,0.21636362]
["bitfinex","BTCUSD",1645946952344,0.01020293,38850.0,38847.0,0.000244]
["bitfinex","BTCUSD",1645946953048,0.01120293,38850.0,38847.0,0.000244]
["bitfinex","BTCUSD",1645946953247,0.01120293,38850.0,38843.0,0.21636362]
["bitfinex","BTCUSD",1645946953448,0.01120293,38850.0,38847.0,0.000244]
["bitfinex","BTCUSD",1645946954252,0.00920293,38850.0,38847.0,0.000244]
["bitfinex","BTCUSD",1645946954448,0.00920293,38850.0,38843.0,0.21636362]
["bitfinex","BTCUSD",1645946954751,0.00920293,38850.0,38840.0,0.20812499]
["bitfinex","BTCUSD",1645946954752,0.18616915,38850.0,38847.0,0.000244]
["bitfinex","BTCUSD",1645946955154,0.36327366,38849.0,38847.0,0.000244]
["bitfinex","BTCUSD",1645946955350,0.23616915,38850.0,38847.0,0.000244]
["bitfinex","BTCUSD",1645946955548,0.05920293,38850.0,38847.0,0.000244]
["bitfinex","BTCUSD",1645946955749,0.00920293,38850.0,38840.0,0.21636362]
["bitfinex","BTCUSD",1645946955950,0.00920293,38850.0,38847.0,0.000244]
["bitfinex","BTCUSD",1645946956795,0.00920293,38850.0,38840.0,0.21636362]
["bitfinex","BTCUSD",1645946957091,0.01120293,38850.0,38840.0,0.21636362]
["bitfinex","BTCUSD",1645946957491,0.01120293,38850.0,38839.0,0.33966362]
["bitfinex","BTCUSD",1645946957693,0.21554028,38848.0,38839.0,0.33966362]
["bitfinex","BTCUSD",1645946957891,0.01120293,38850.0,38839.0,0.21636362]
["bitfinex","BTCUSD",1645946958092,0.01120293,38850.0,38840.0,0.21636362]
["bitfinex","BTCUSD",1645946958293,0.00920293,38850.0,38839.0,0.21636362]
["bitfinex","BTCUSD",1645946958895,0.18263348,38849.0,38839.0,0.21636362]
["bitfinex","BTCUSD",1645946959092,0.00920293,38850.0,38839.0,0.21936362]
["bitfinex","BTCUSD",1645946959295,0.37247659,38850.0,38839.0,0.21936362]
["bitfinex","BTCUSD",1645946960145,0.19176381,38845.0,38839.0,0.21636362]
["bitfinex","BTCUSD",1645946960344,0.17499009,38846.0,38839.0,0.21636362]
["bitfinex","BTCUSD",1645946960743,0.37247659,38850.0,38840.0,0.00024371]
["bitfinex","BTCUSD",1645946960946,0.54003628,38850.0,38840.0,0.00024371]
["bitfinex","BTCUSD",1645946961346,0.70703624,38850.0,38840.0,0.00024371]
["bitfinex","BTCUSD",1645946961544,0.16647262,38850.0,38840.0,0.00024371]
["bitfinex","BTCUSD",1645946961745,0.00920293,38850.0,38839.0,0.21636362]
["bitfinex","BTCUSD",1645946961959,0.00920293,38850.0,38843.0,0.0002437]
["bitfinex","BTCUSD",1645946962846,0.00920293,38850.0,38841.0,0.41881629]
["bitfinex","BTCUSD",1645946963047,0.00920293,38850.0,38845.0,0.0002437]
["bitfinex","BTCUSD",1645946963248,0.00920293,38850.0,38847.0,0.21645077]
["bitfinex","BTCUSD",1645946963706,0.0079129,38850.0,38847.0,0.21645077]
["bitfinex","BTCUSD",1645946963899,0.0079129,38850.0,38845.0,0.0002437]
["bitfinex","BTCUSD",1645946964101,0.0079129,38850.0,38843.0,0.001]
["bitfinex","BTCUSD",1645946964298,0.0079129,38850.0,38847.0,0.00024369]
["bitfinex","BTCUSD",1645946965099,0.0079129,38850.0,38847.0,0.00124369]
["bitfinex","BTCUSD",1645946966198,0.0079129,38850.0,38847.0,0.00024369]
["bitfinex","BTCUSD",1645946966400,0.0079129,38850.0,38841.0,0.31633095]
["bitfinex","BTCUSD",1645946966599,0.0079129,38850.0,38847.0,0.00024369]
["bitfinex","BTCUSD",1645946967646,0.0079129,38850.0,38841.0,0.1136]
["bitfinex","BTCUSD",1645946967843,0.0079129,38850.0,38847.0,0.00024369]
["bitfinex","BTCUSD",1645946968845,0.0079129,38850.0,38841.0,0.30797408]
["bitfinex","BTCUSD",1645946969046,0.0079129,38850.0,38847.0,0.00024369]
["bitfinex","BTCUSD",1645946970046,0.0079129,38850.0,38841.0,0.30797408]
["bitfinex","BTCUSD",1645946970247,0.0079129,38850.0,38847.0,0.00024369]
["bitfinex","BTCUSD",1645946970850,0.0079129,38850.0,38841.0,0.30797408]
["bitfinex","BTCUSD",1645946970851,0.00017011,38844.0,38841.0,0.30797408]
["bitfinex","BTCUSD",1645946972090,0.00017011,38844.0,38841.0,0.5243377]
["bitfinex","BTCUSD",1645946972690,0.00017011,38844.0,38841.0,0.11373167]
["bitfinex","BTCUSD",1645946973590,0.00017011,38844.0,38841.0,0.1136]
["bitfinex","BTCUSD",1645946973790,0.00017011,38844.0,38841.0,0.11384371]
["bitfinex","BTCUSD",1645946974390,0.00017011,38844.0,38841.0,0.00024371]
["bitfinex","BTCUSD",1645946974843,0.00017011,38844.0,38840.0,0.21636362]
["bitfinex","BTCUSD",1645946975040,0.00017011,38844.0,38841.0,0.00324371]
["bitfinex","BTCUSD",1645946976140,0.00017011,38844.0,38840.0,0.21536362]
["bitfinex","BTCUSD",1645946976339,0.00017011,38844.0,38841.0,0.00024371]
["bitfinex","BTCUSD",1645946977339,0.00017011,38844.0,38840.0,0.21536362]
["bitfinex","BTCUSD",1645946977543,0.00017011,38844.0,38841.0,0.00024371]
["bitfinex","BTCUSD",1645946978439,0.00017011,38844.0,38840.0,0.21536362]
["bitfinex","BTCUSD",1645946978694,0.00017011,38844.0,38841.0,0.00024371]
["bitfinex","BTCUSD",1645946979692,0.00017011,38844.0,38838.0,0.27036295]
["bitfinex","BTCUSD",1645946979693,0.00017011,38844.0,38839.0,0.38085]
["bitfinex","BTCUSD",1645946979892,0.00017011,38844.0,38839.0,0.27036295]
["bitfinex","BTCUSD",1645946980696,0.00017011,38844.0,38841.0,0.38085]
["bitfinex","BTCUSD",1645946980899,0.00017011,38844.0,38841.0,0.65121295]
["bitfinex","BTCUSD",1645946981094,0.00017011,38844.0,38843.0,0.38085]
["bitfinex","BTCUSD",1645946982941,0.00017011,38844.0,38843.0,0.65121295]
["bitfinex","BTCUSD",1645946983142,0.00017011,38844.0,38843.0,0.27036295]
["bitfinex","BTCUSD",1645946983343,0.00017011,38844.0,38843.0,0.65121295]
["bitfinex","BTCUSD",1645946988393,0.00017011,38844.0,38843.0,0.38085]
["bitfinex","BTCUSD",1645946988692,0.00017011,38844.0,38843.0,0.65159718]
["bitfinex","BTCUSD",1645946988896,0.00017011,38844.0,38843.0,0.27074718]
["bitfinex","BTCUSD",1645946989494,0.00017011,38844.0,38843.0,0.65159718]
["bitfinex","BTCUSD",1645946989695,0.00017011,38844.0,38843.0,0.38085]
["bitfinex","BTCUSD",1645946991942,0.00011011,38844.0,38843.0,0.38085]
["bitfinex","BTCUSD",1645946993588,0.00011011,38844.0,38843.0,0.38068753]
["bitfinex","BTCUSD",1645946998346,0.00011011,38844.0,38843.0,0.70512307]
["bitfinex","BTCUSD",1645946998543,3.175e-05,38844.0,38843.0,0.70512307]
["bitfinex","BTCUSD",1645946999547,3.175e-05,38844.0,38843.0,0.38068753]
["bitfinex","BTCUSD",1645947001393,3.175e-05,38844.0,38843.0,0.40648753]
["bitfinex","BTCUSD",1645947001592,3.175e-05,38844.0,38843.0,1.19428753]
["bitfinex","BTCUSD",1645947001790,3.175e-05,38844.0,38843.0,0.99597765]
["bitfinex","BTCUSD",1645947003594,3.175e-05,38844.0,38843.0,0.40648753]
["bitfinex","BTCUSD",1645947004592,3.175e-05,38844.0,38843.0,0.38068753]
["bitfinex","BTCUSD",1645947007648,3.175e-05,38844.0,38842.0,0.70353683]
["bitfinex","BTCUSD",1645947007851,3.175e-05,38844.0,38842.0,0.3250287]
["bitfinex","BTCUSD",1645947008452,3.175e-05,38844.0,38842.0,0.00023285]
["bitfinex","BTCUSD",1645947008698,3.175e-05,38844.0,38841.0,0.32479585]
["bitfinex","BTCUSD",1645947008899,3.175e-05,38844.0,38843.0,0.27067792]
["bitfinex","BTCUSD",1645947009292,0.00097163,38844.0,38843.0,0.27067792]
["bitfinex","BTCUSD",1645947009492,0.00191151,38844.0,38843.0,0.27067792]
["bitfinex","BTCUSD",1645947013248,0.00191151,38844.0,38842.0,0.27090084]
["bitfinex","BTCUSD",1645947013447,0.00191151,38844.0,38842.0,0.27067792]
["bitfinex","BTCUSD",1645947013647,0.00191151,38844.0,38842.0,0.27090186]
["bitfinex","BTCUSD",1645947013855,0.00191151,38844.0,38843.0,0.21649268]
["bitfinex","BTCUSD",1645947014246,0.00191151,38844.0,38842.0,0.00022394]
["bitfinex","BTCUSD",1645947014446,0.00191151,38844.0,38843.0,0.21648699]
["bitfinex","BTCUSD",1645947014647,0.00097163,38844.0,38843.0,0.21648699]
["bitfinex","BTCUSD",1645947014845,0.00191151,38844.0,38843.0,0.21648699]
["bitfinex","BTCUSD",1645947016216,0.00191151,38844.0,38842.0,0.00022239]
["bitfinex","BTCUSD",1645947016621,0.00097163,38844.0,38842.0,0.00022239]
["bitfinex","BTCUSD",1645947016817,0.00093988,38843.0,38842.0,0.00022239]
["bitfinex","BTCUSD",1645947017018,0.16289067,38843.0,38839.0,0.21648699]
["bitfinex","BTCUSD",1645947017220,0.00093988,38843.0,38839.0,0.21648699]
["bitfinex","BTCUSD",1645947017922,0.00093988,38843.0,38838.0,0.21648699]
["bitfinex","BTCUSD",1645947018122,0.00093988,38843.0,38839.0,0.21648699]
["bitfinex","BTCUSD",1645947018319,0.17182273,38842.0,38839.0,0.21648699]
["bitfinex","BTCUSD",1645947018520,0.00093988,38843.0,38839.0,0.21648699]
["bitfinex","BTCUSD",1645947018922,0.00093988,38843.0,38838.0,0.21648699]
["bitfinex","BTCUSD",1645947019123,0.00193988,38843.0,38838.0,0.21648699]
["bitfinex","BTCUSD",1645947019523,0.18999517,38842.0,38838.0,0.21648699]
["bitfinex","BTCUSD",1645947019842,0.00193988,38843.0,38838.0,0.21648699]
["bitfinex","BTCUSD",1645947020244,0.00093988,38840.0,38838.0,0.21648699]
["bitfinex","BTCUSD",1645947020443,0.00093988,38840.0,38837.0,0.21648699]
["bitfinex","BTCUSD",1645947020643,0.00093988,38840.0,38838.0,0.21648699]
["bitfinex","BTCUSD",1645947021647,0.00093988,38840.0,38837.0,0.21671974]
["bitfinex","BTCUSD",1645947021846,0.00093988,38840.0,38837.0,0.21648699]
["bitfinex","BTCUSD",1645947022047,0.00093988,38838.0,38837.0,0.21671974]
["bitfinex","BTCUSD",1645947022245,0.00093988,38840.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947023994,0.00093988,38840.0,38839.0,0.21648699]
["bitfinex","BTCUSD",1645947025597,0.22160377,38850.0,38840.0,0.55]
["bitfinex","BTCUSD",1645947025791,0.22160377,38850.0,38841.0,0.36327366]
["bitfinex","BTCUSD",1645947025993,0.00418453,38850.0,38840.0,0.21648699]
["bitfinex","BTCUSD",1645947026392,0.17321499,38849.0,38840.0,0.21648699]
["bitfinex","BTCUSD",1645947026592,0.00418453,38850.0,38840.0,0.21648699]
["bitfinex","BTCUSD",1645947026795,0.00418453,38850.0,38843.0,0.00022024]
["bitfinex","BTCUSD",1645947027854,0.00418453,38850.0,38840.0,0.21648699]
["bitfinex","BTCUSD",1645947028054,0.00418453,38850.0,38845.0,0.00022206]
["bitfinex","BTCUSD",1645947028954,0.00418453,38850.0,38840.0,0.21648699]
["bitfinex","BTCUSD",1645947029157,0.00418453,38850.0,38845.0,0.00022206]
["bitfinex","BTCUSD",1645947029553,0.19255172,38849.0,38845.0,0.00022206]
["bitfinex","BTCUSD",1645947029754,0.24255172,38849.0,38845.0,0.00022206]
["bitfinex","BTCUSD",1645947030163,0.24255172,38849.0,38841.0,0.21648699]
["bitfinex","BTCUSD",1645947030356,0.24255172,38849.0,38845.0,0.00022206]
["bitfinex","BTCUSD",1645947031394,0.24255172,38849.0,38839.0,0.21648699]
["bitfinex","BTCUSD",1645947031597,0.60005412,38849.0,38845.0,0.00022179]
["bitfinex","BTCUSD",1645947031796,0.24255172,38849.0,38845.0,0.00022179]
["bitfinex","BTCUSD",1645947032294,0.05,38849.0,38845.0,0.00022179]
["bitfinex","BTCUSD",1645947032593,0.05418453,38850.0,38839.0,0.21648699]
["bitfinex","BTCUSD",1645947032793,0.05418453,38850.0,38845.0,0.00022179]
["bitfinex","BTCUSD",1645947032994,0.00418453,38850.0,38845.0,0.00022179]
["bitfinex","BTCUSD",1645947033394,0.17678493,38846.0,38845.0,0.00022179]
["bitfinex","BTCUSD",1645947033794,0.17678493,38846.0,38839.0,0.21648699]
["bitfinex","BTCUSD",1645947033999,0.57908591,38850.0,38844.0,0.00022179]
["bitfinex","BTCUSD",1645947034193,0.00418453,38850.0,38844.0,0.00022179]
["bitfinex","BTCUSD",1645947034394,0.22160377,38850.0,38844.0,0.00022179]
["bitfinex","BTCUSD",1645947035043,0.05,38849.0,38838.0,0.21656014]
["bitfinex","BTCUSD",1645947035243,0.40764679,38849.0,38845.0,0.00022183]
["bitfinex","BTCUSD",1645947035443,0.1,38849.0,38845.0,0.00022183]
["bitfinex","BTCUSD",1645947036044,0.17526513,38848.0,38845.0,0.00022183]
["bitfinex","BTCUSD",1645947036245,0.00019159,38840.0,38838.0,0.21656014]
["bitfinex","BTCUSD",1645947036445,0.00019159,38840.0,38839.0,0.00088746]
["bitfinex","BTCUSD",1645947037445,0.00019159,38840.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947037648,0.00019159,38840.0,38838.0,0.000295]
["bitfinex","BTCUSD",1645947038696,0.00019159,38840.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947041302,0.00119159,38840.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947042551,0.00019159,38840.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947046215,0.00012755,38840.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947048019,0.12152665,38847.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947048217,0.12152665,38847.0,38838.0,0.21656014]
["bitfinex","BTCUSD",1645947049616,0.12152665,38847.0,38841.0,0.00022188]
["bitfinex","BTCUSD",1645947050565,0.12152665,38847.0,38839.0,0.21648699]
["bitfinex","BTCUSD",1645947050747,0.12152665,38847.0,38842.0,0.00022187]
["bitfinex","BTCUSD",1645947051145,0.12152665,38847.0,38839.0,0.21328886]
["bitfinex","BTCUSD",1645947053598,0.12152665,38847.0,38838.0,0.27075107]
["bitfinex","BTCUSD",1645947053794,0.12152665,38847.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947054595,0.12152665,38847.0,38838.0,0.27075107]
["bitfinex","BTCUSD",1645947055596,0.12152665,38847.0,38840.0,0.00022188]
["bitfinex","BTCUSD",1645947056600,0.12152665,38847.0,38838.0,0.27075107]
["bitfinex","BTCUSD",1645947056801,0.12152665,38847.0,38840.0,0.00012753]
["bitfinex","BTCUSD",1645947057848,0.12152665,38847.0,38838.0,0.27075107]
["bitfinex","BTCUSD",1645947058049,0.12152665,38847.0,38840.0,0.00012753]
["bitfinex","BTCUSD",1645947058945,0.12152665,38847.0,38838.0,0.27075107]
["bitfinex","BTCUSD",1645947059145,0.12152665,38847.0,38840.0,0.00012753]
["bitfinex","BTCUSD",1645947060145,0.12152665,38847.0,38838.0,0.27075107]
["bitfinex","BTCUSD",1645947060346,0.12152665,38847.0,38840.0,0.00023969]
["bitfinex","BTCUSD",1645947061195,0.21750737,38846.0,38840.0,0.21692292]
["bitfinex","BTCUSD",1645947061397,0.21750737,38845.0,38839.0,0.21668323]
["bitfinex","BTCUSD",1645947061694,0.21750737,38845.0,38840.0,0.00023969]
["bitfinex","BTCUSD",1645947062595,0.21750737,38845.0,38839.0,0.21668323]
["bitfinex","BTCUSD",1645947062799,0.21750737,38845.0,38840.0,0.00023968]
["bitfinex","BTCUSD",1645947063205,0.21750737,38846.0,38840.0,0.00023968]
["bitfinex","BTCUSD",1645947063799,0.21750737,38846.0,38839.0,0.21668323]
["bitfinex","BTCUSD",1645947064002,0.33903402,38847.0,38840.0,0.21692292]
["bitfinex","BTCUSD",1645947064399,0.001,38845.0,38840.0,0.00023969]
["bitfinex","BTCUSD",1645947065049,0.001,38845.0,38840.0,0.21668323]
["bitfinex","BTCUSD",1645947065250,0.001,38845.0,38840.0,0.00023968]
["bitfinex","BTCUSD",1645947065651,0.21750737,38846.0,38840.0,0.00023968]
["bitfinex","BTCUSD",1645947066251,0.21750737,38845.0,38839.0,0.21668323]
["bitfinex","BTCUSD",1645947066452,0.21750737,38845.0,38840.0,0.00023969]
["bitfinex","BTCUSD",1645947066453,0.21751369,38845.0,38840.0,0.00023969]
["bitfinex","BTCUSD",1645947066651,0.21751304,38845.0,38840.0,2.755e-05]
["bitfinex","BTCUSD",1645947067452,0.21751304,38845.0,38838.0,0.21679842]
["bitfinex","BTCUSD",1645947068054,0.17332026,38844.0,38838.0,0.21679842]
["bitfinex","BTCUSD",1645947068457,0.17332026,38844.0,38839.0,0.21672527]
["bitfinex","BTCUSD",1645947068696,0.001,38844.0,38839.0,0.21672527]
["bitfinex","BTCUSD",1645947069698,0.001,38844.0,38840.0,0.36327366]
["bitfinex","BTCUSD",1645947069898,0.21751304,38845.0,38839.0,0.21672527]
["bitfinex","BTCUSD",1645947070299,0.21751304,38846.0,38839.0,0.21672527]
["bitfinex","BTCUSD",1645947073750,0.21751304,38845.0,38839.0,0.21672527]
["bitfinex","BTCUSD",1645947075050,0.21751304,38845.0,38839.0,0.21665031]
["bitfinex","BTCUSD",1645947075450,0.21851304,38845.0,38839.0,0.21665031]
["bitfinex","BTCUSD",1645947077302,0.21751304,38845.0,38839.0,0.21665031]
["bitfinex","BTCUSD",1645947077503,0.21851304,38845.0,38839.0,0.21665031]
["bitfinex","BTCUSD",1645947078705,0.21751304,38845.0,38839.0,0.21665031]
["bitfinex","BTCUSD",1645947079707,0.26751304,38845.0,38839.0,0.21665031]
["bitfinex","BTCUSD",1645947080151,0.05,38845.0,38839.0,0.21665031]
["bitfinex","BTCUSD",1645947080553,0.001,38845.0,38839.0,0.21665031]
["bitfinex","BTCUSD",1645947081754,0.2339911,38846.0,38839.0,0.21665031]
["bitfinex","BTCUSD",1645947081956,0.50588321,38846.0,38839.0,0.21665031]
["bitfinex","BTCUSD",1645947082154,0.50588321,38846.0,38838.0,0.00031285]
["bitfinex","BTCUSD",1645947082554,0.001,38845.0,38838.0,0.00031285]
["bitfinex","BTCUSD",1645947082856,0.17697053,38843.0,38838.0,0.00031285]
["bitfinex","BTCUSD",1645947083055,0.22697053,38843.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947083256,0.22697053,38843.0,38838.0,0.00031284]
["bitfinex","BTCUSD",1645947084206,0.22697053,38843.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947084403,0.22697053,38843.0,38838.0,0.00031284]
["bitfinex","BTCUSD",1645947085103,0.21752928,38842.0,38838.0,0.00031284]
["bitfinex","BTCUSD",1645947085509,0.21752928,38842.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947085705,0.21752928,38842.0,38838.0,0.00031284]
["bitfinex","BTCUSD",1645947086711,0.21752928,38842.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947086909,0.21752928,38842.0,38838.0,0.00031284]
["bitfinex","BTCUSD",1645947087548,0.21752928,38840.0,38838.0,0.00031284]
["bitfinex","BTCUSD",1645947087750,0.21752928,38840.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947087953,0.26912928,38840.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947088549,0.31912928,38840.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947088751,0.32112928,38840.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947089951,0.31912928,38840.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947090356,0.1016,38840.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947090752,0.0526,38840.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947090951,0.27012928,38840.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947091598,0.0526,38840.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947091797,0.27012928,38840.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947092002,0.26912928,38840.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947092497,0.0516,38840.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947093300,2.60716107,38839.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947093500,2.65876107,38839.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947093699,2.81603076,38839.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947094200,2.86603076,38839.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947094605,3.05793121,38839.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947094852,3.05993121,38839.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947095149,3.27746049,38839.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947095549,3.32746049,38839.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947095951,3.32546049,38839.0,38838.0,7.315e-05]
["bitfinex","BTCUSD",1645947096352,1.25,38838.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947096557,1.25,38838.0,38837.0,0.00023941]
["bitfinex","BTCUSD",1645947096753,0.18091269,38834.0,38830.0,0.28891742]
["bitfinex","BTCUSD",1645947096955,1.25,38837.0,38830.0,0.28891742]
["bitfinex","BTCUSD",1645947097157,0.15726969,38836.0,38830.0,0.28891742]
["bitfinex","BTCUSD",1645947097555,0.18584101,38834.0,38830.0,0.28891742]
["bitfinex","BTCUSD",1645947098604,0.23584101,38834.0,38830.0,0.28891742]
["bitfinex","BTCUSD",1645947098798,0.05,38834.0,38830.0,0.28891742]
["bitfinex","BTCUSD",1645947099202,0.4310681,38836.0,38830.0,0.28891742]
["bitfinex","BTCUSD",1645947100500,0.22202822,38834.0,38830.0,0.28891742]
["bitfinex","BTCUSD",1645947100702,0.27202822,38834.0,38830.0,0.28891742]
["bitfinex","BTCUSD",1645947101306,0.27202822,38834.0,38830.0,0.28915686]
["bitfinex","BTCUSD",1645947102354,0.4895575,38834.0,38830.0,0.28891742]
["bitfinex","BTCUSD",1645947102552,0.0516,38833.0,38830.0,0.28915686]
["bitfinex","BTCUSD",1645947102752,0.26912928,38833.0,38830.0,0.28915686]
["bitfinex","BTCUSD",1645947103352,0.05,38832.0,38830.0,0.28915686]
["bitfinex","BTCUSD",1645947103552,0.0516,38831.0,38830.0,0.28891742]
["bitfinex","BTCUSD",1645947103754,0.0516,38831.0,38830.0,0.28915686]
["bitfinex","BTCUSD",1645947104760,0.0536,38831.0,38830.0,0.28891742]
["bitfinex","BTCUSD",1645947106096,0.0516,38831.0,38830.0,0.28891742]
["bitfinex","BTCUSD",1645947106898,0.0526,38831.0,38830.0,0.28391742]
["bitfinex","BTCUSD",1645947107997,0.0516,38831.0,38830.0,0.28391742]
["bitfinex","BTCUSD",1645947108798,0.0536,38831.0,38830.0,0.28391742]
["bitfinex","BTCUSD",1645947110256,0.0516,38831.0,38830.0,0.28391742]
["bitfinex","BTCUSD",1645947111454,0.2499,38832.0,38830.0,0.6502033]
["bitfinex","BTCUSD",1645947111653,0.15726969,38833.0,38830.0,0.6502033]
["bitfinex","BTCUSD",1645947111654,0.15726969,38833.0,38831.0,0.36628588]
["bitfinex","BTCUSD",1645947111853,0.15926969,38836.0,38831.0,0.36628588]
["bitfinex","BTCUSD",1645947112055,0.002,38836.0,38831.0,0.36628588]
["bitfinex","BTCUSD",1645947112253,0.502,38836.0,38831.0,0.36628588]
["bitfinex","BTCUSD",1645947112658,0.002,38836.0,38831.0,0.36628588]
["bitfinex","BTCUSD",1645947113252,0.002,38836.0,38832.0,0.00023788]
["bitfinex","BTCUSD",1645947114100,0.42925924,38840.0,38832.0,0.00023788]
["bitfinex","BTCUSD",1645947114299,0.42925924,38840.0,38830.0,0.6502033]
["bitfinex","BTCUSD",1645947114501,0.42582857,38840.0,38832.0,0.00023788]
["bitfinex","BTCUSD",1645947115405,1.25,38839.0,38830.0,0.2837046]
["bitfinex","BTCUSD",1645947115601,1.25,38839.0,38834.0,0.00023787]
["bitfinex","BTCUSD",1645947115802,0.15726969,38838.0,38834.0,0.00023787]
["bitfinex","BTCUSD",1645947116703,0.26409861,38840.0,38830.0,0.2837046]
["bitfinex","BTCUSD",1645947116903,0.001,38838.0,38830.0,0.2837046]
["bitfinex","BTCUSD",1645947118147,2.75398296,38836.0,38830.0,0.28383027]
["bitfinex","BTCUSD",1645947118549,0.15726969,38835.0,38830.0,0.65011615]
["bitfinex","BTCUSD",1645947118748,0.15726969,38835.0,38830.0,0.28383027]
["bitfinex","BTCUSD",1645947118946,0.001,38836.0,38830.0,0.28383027]
["bitfinex","BTCUSD",1645947119147,0.001,38836.0,38830.0,0.64999048]
["bitfinex","BTCUSD",1645947119446,0.001,38836.0,38830.0,0.65022836]
["bitfinex","BTCUSD",1645947120048,0.21752928,38839.0,38830.0,0.65022836]
["bitfinex","BTCUSD",1645947120245,0.38789861,38840.0,38830.0,0.64999048]
["bitfinex","BTCUSD",1645947120449,0.38789861,38840.0,38830.0,0.65022837]
["bitfinex","BTCUSD",1645947120649,0.21752928,38839.0,38830.0,0.65022837]
["bitfinex","BTCUSD",1645947120848,0.21752928,38839.0,38830.0,0.28394249]
["bitfinex","BTCUSD",1645947121106,0.21752928,38839.0,38830.0,0.65022837]
["bitfinex","BTCUSD",1645947121306,0.17036933,38840.0,38830.0,0.65022837]
["bitfinex","BTCUSD",1645947121511,0.17036933,38840.0,38830.0,0.64999048]
["bitfinex","BTCUSD",1645947121707,0.17036933,38840.0,38830.0,0.65022837]
["bitfinex","BTCUSD",1645947122707,0.17036933,38840.0,38830.0,0.64999048]
["bitfinex","BTCUSD",1645947122909,0.17336933,38840.0,38830.0,0.65022837]
["bitfinex","BTCUSD",1645947123710,0.39089861,38840.0,38830.0,0.65022837]
["bitfinex","BTCUSD",1645947123909,0.39089861,38840.0,38830.0,0.64999048]
["bitfinex","BTCUSD",1645947124108,0.39089861,38840.0,38830.0,0.65020775]
["bitfinex","BTCUSD",1645947124307,0.38789861,38840.0,38830.0,0.65020775]
["bitfinex","BTCUSD",1645947125168,0.38789861,38840.0,38830.0,0.64999048]
["bitfinex","BTCUSD",1645947125366,0.38789861,38840.0,38830.0,0.65020775]
["bitfinex","BTCUSD",1645947126568,0.38789861,38840.0,38830.0,0.28392187]
["bitfinex","BTCUSD",1645947126768,0.36628588,38839.0,38829.0,0.84836591]
["bitfinex","BTCUSD",1645947127266,0.36621884,38839.0,38829.0,0.84836591]
["bitfinex","BTCUSD",1645947127468,0.58374812,38839.0,38829.0,0.84836591]
["bitfinex","BTCUSD",1645947127867,0.58312526,38839.0,38829.0,0.84836591]
["bitfinex","BTCUSD",1645947128896,9.493e-05,38838.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947129897,0.58312526,38839.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947130098,0.00022023,38838.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947131135,0.21752928,38838.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947131300,0.36621884,38837.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947131499,0.41621884,38837.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947131702,0.68374812,38837.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947132204,0.63374812,38837.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947132451,0.41621884,38837.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947132653,0.63374812,38837.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947133052,0.21752928,38836.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947133254,0.63374812,38837.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947133657,0.41621884,38837.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947134253,0.26752928,38837.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947135354,2.29918401,38836.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947135755,0.15726969,38835.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947136214,0.58374812,38836.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947137013,0.7965775,38836.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947137214,0.58374812,38836.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947138214,0.20452509,38835.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947138513,0.58371172,38836.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947138915,0.001,38835.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947139115,0.21749288,38834.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947139317,0.39606152,38832.0,38829.0,0.67870114]
["bitfinex","BTCUSD",1645947139515,0.39606152,38832.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947140252,0.17856864,38832.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947140452,0.21749288,38833.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947140652,0.36621884,38834.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947140653,0.21749288,38831.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947141149,0.21949288,38832.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947142356,0.21749288,38832.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947142954,0.21949288,38832.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947143155,0.21910332,38832.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947143355,0.58532216,38832.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947144404,0.21910332,38832.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947144804,0.21710332,38832.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947145004,0.21910332,38832.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947146208,0.21710332,38832.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947147013,0.21910332,38832.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947147363,0.36621884,38831.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947147562,0.0516,38830.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947147762,0.41781884,38830.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947149063,0.0536,38830.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947150266,0.0516,38830.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947150866,0.0536,38830.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947152399,0.0516,38830.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947153903,0.0536,38830.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947154101,0.002,38830.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947154950,0.003,38830.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947155155,0.001,38830.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947156351,0.2175231,38831.0,38829.0,0.67400114]
["bitfinex","BTCUSD",1645947156851,0.2175231,38831.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947157153,0.2185231,38831.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947158249,0.2175231,38831.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947158907,0.2185231,38831.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947160309,0.2175231,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947161109,0.2195231,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947162357,0.2175231,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947162955,0.2185231,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947163157,0.001,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947163555,0.21853213,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947164155,0.21753213,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947164964,0.21853213,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947166205,0.21753213,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947166904,0.58740403,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947167100,0.63840403,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947168205,0.63740403,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947168603,0.58740403,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947169011,0.58840403,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947170256,0.58740403,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947170657,0.641738,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947170858,0.3698719,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947171096,0.3718719,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947171657,0.643738,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947172658,0.2738661,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947173059,0.643738,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947174899,0.2718661,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947175102,0.2718661,38831.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947175300,0.21753915,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947177101,0.22053915,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947177959,0.003,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947178358,0.641738,38832.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947178959,0.2718661,38831.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947179158,0.3218661,38831.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947182904,0.2718661,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947185152,0.2748661,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947186455,0.2718661,38830.0,38829.0,0.11723828]
["bitfinex","BTCUSD",1645947186855,0.2718661,38831.0,38829.0,0.05636256]
["bitfinex","BTCUSD",1645947189505,0.2718661,38830.0,38829.0,0.05636256]
["bitfinex","BTCUSD",1645947191009,0.2748661,38830.0,38829.0,0.05636256]
["bitfinex","BTCUSD",1645947192210,0.37163438,38830.0,38829.0,0.05636256]
["bitfinex","BTCUSD",1645947192478,0.2718661,38831.0,38829.0,0.05636256]
["bitfinex","BTCUSD",1645947192961,0.36863438,38830.0,38829.0,0.05636256]
["bitfinex","BTCUSD",1645947193362,0.64050048,38830.0,38829.0,0.05636256]
["bitfinex","BTCUSD",1645947194459,0.36863438,38830.0,38829.0,0.05636256]
["bitfinex","BTCUSD",1645947195062,0.003,38830.0,38829.0,0.05636256]
["bitfinex","BTCUSD",1645947195261,0.37163438,38830.0,38829.0,0.05636256]
["bitfinex","BTCUSD",1645947195460,0.003,38830.0,38829.0,0.05636256]
["bitfinex","BTCUSD",1645947196311,0.32623932,38831.0,38829.0,0.05636256]
["bitfinex","BTCUSD",1645947196510,0.27204139,38830.0,38829.0,0.05636256]
["bitfinex","BTCUSD",1645947197107,0.27504139,38830.0,38829.0,0.05636256]
["bitfinex","BTCUSD",1645947198310,0.27204139,38830.0,38829.0,0.05636256]
["bitfinex","BTCUSD",1645947199109,0.27504139,38830.0,38829.0,0.05636256]
["bitfinex","BTCUSD",1645947200160,0.27504139,38830.0,38829.0,0.05136256]
["bitfinex","BTCUSD",1645947200354,0.27204139,38830.0,38829.0,0.05136256]
["bitfinex","BTCUSD",1645947201155,0.27504139,38830.0,38829.0,0.05136256]
["bitfinex","BTCUSD",1645947202355,0.27204139,38830.0,38829.0,0.05136256]
["bitfinex","BTCUSD",1645947202958,0.27204139,38830.0,38829.0,0.04636256]
["bitfinex","BTCUSD",1645947203255,0.27404139,38830.0,38829.0,0.04636256]
["bitfinex","BTCUSD",1645947204307,0.27204139,38830.0,38829.0,0.04636256]
["bitfinex","BTCUSD",1645947207109,0.27404139,38830.0,38829.0,0.04636256]
["bitfinex","BTCUSD",1645947208355,0.27204139,38830.0,38829.0,0.04636256]
["bitfinex","BTCUSD",1645947209058,0.27404139,38830.0,38829.0,0.04636256]
["bitfinex","BTCUSD",1645947210458,0.27204139,38830.0,38829.0,0.04636256]
["bitfinex","BTCUSD",1645947211205,0.27404139,38830.0,38829.0,0.04636256]
["bitfinex","BTCUSD",1645947214310,0.27204139,38830.0,38829.0,0.04636256]
["bitfinex","BTCUSD",1645947215155,0.27404139,38830.0,38829.0,0.04636256]
["bitfinex","BTCUSD",1645947216461,0.27404139,38830.0,38829.0,0.04136256]
["bitfinex","BTCUSD",1645947216860,0.27404139,38830.0,38829.0,0.01076971]
["bitfinex","BTCUSD",1645947217060,0.27204139,38830.0,38829.0,0.01076971]
["bitfinex","BTCUSD",1645947217659,0.27204139,38830.0,38829.0,0.00576971]
["bitfinex","BTCUSD",1645947218707,0.27204139,38830.0,38829.0,0.00076971]
["bitfinex","BTCUSD",1645947218912,0.32623932,38831.0,38829.0,0.00076971]
["bitfinex","BTCUSD",1645947219509,0.37623932,38832.0,38829.0,0.00076971]
["bitfinex","BTCUSD",1645947219710,0.5378916,38832.0,38829.0,0.00076971]
["bitfinex","BTCUSD",1645947220312,0.27208232,38830.0,38829.0,0.00076971]
["bitfinex","BTCUSD",1645947224462,0.27208232,38831.0,38829.0,0.00076971]
["bitfinex","BTCUSD",1645947224662,0.21765455,38830.0,38829.0,0.40724071]
["bitfinex","BTCUSD",1645947224856,0.21765455,38834.0,38829.0,1.04525448]
["bitfinex","BTCUSD",1645947225084,0.21765455,38834.0,38831.0,0.21679153]
["bitfinex","BTCUSD",1645947225257,0.21765455,38834.0,38832.0,0.36710098]
["bitfinex","BTCUSD",1645947225460,0.21865455,38836.0,38831.0,0.18383725]
["bitfinex","BTCUSD",1645947225657,0.21865455,38836.0,38832.0,0.36710098]
["bitfinex","BTCUSD",1645947226707,0.001,38836.0,38832.0,0.36710098]
["bitfinex","BTCUSD",1645947226908,0.21865455,38836.0,38832.0,0.36710098]
["bitfinex","BTCUSD",1645947227107,0.21965455,38836.0,38832.0,0.36710098]
["bitfinex","BTCUSD",1645947227310,0.21965455,38836.0,38833.0,0.380671]
["bitfinex","BTCUSD",1645947227508,0.002,38836.0,38834.0,0.36710098]
["bitfinex","BTCUSD",1645947227718,0.002,38836.0,38832.0,0.36710098]
["bitfinex","BTCUSD",1645947228110,0.002,38836.0,38833.0,0.380671]
["bitfinex","BTCUSD",1645947228311,0.002,38836.0,38831.0,0.18383725]
["bitfinex","BTCUSD",1645947228312,0.002,38836.0,38834.0,0.36710098]
["bitfinex","BTCUSD",1645947228611,0.21787482,38838.0,38833.0,0.380671]
["bitfinex","BTCUSD",1645947228810,0.21787482,38838.0,38834.0,0.36710098]
["bitfinex","BTCUSD",1645947229009,0.21787482,38838.0,38833.0,0.380671]
["bitfinex","BTCUSD",1645947229211,0.21887482,38838.0,38834.0,0.36710098]
["bitfinex","BTCUSD",1645947229409,0.21887482,38838.0,38833.0,0.380671]
["bitfinex","BTCUSD",1645947229610,0.21865455,38838.0,38834.0,0.36710098]
["bitfinex","BTCUSD",1645947229857,0.21888647,38838.0,38833.0,0.380671]
["bitfinex","BTCUSD",1645947230058,0.21888647,38838.0,38834.0,0.36710098]
["bitfinex","BTCUSD",1645947230262,0.00123192,38838.0,38833.0,0.380671]
["bitfinex","BTCUSD",1645947230461,0.00123192,38838.0,38834.0,0.36710098]
["bitfinex","BTCUSD",1645947230659,0.00123192,38838.0,38833.0,0.406471]
["bitfinex","BTCUSD",1645947230660,0.00023192,38838.0,38833.0,0.406471]
["bitfinex","BTCUSD",1645947230860,0.27208232,38841.0,38834.0,0.36710098]
["bitfinex","BTCUSD",1645947230861,0.21765455,38841.0,38834.0,0.36710098]
["bitfinex","BTCUSD",1645947231061,0.00023192,38838.0,38836.0,0.0258]
["bitfinex","BTCUSD",1645947231559,0.00023192,38838.0,38837.0,0.406471]
["bitfinex","BTCUSD",1645947231759,0.00023192,38838.0,38837.0,0.39290098]
["bitfinex","BTCUSD",1645947231959,0.21865455,38843.0,38837.0,0.39290098]
["bitfinex","BTCUSD",1645947232160,0.0999,38839.0,38837.0,0.0258]
["bitfinex","BTCUSD",1645947232361,0.10013191,38839.0,38837.0,0.0258]
["bitfinex","BTCUSD",1645947232560,0.00023191,38839.0,38835.0,0.0516]
["bitfinex","BTCUSD",1645947233263,0.21765455,38843.0,38835.0,0.0526]
["bitfinex","BTCUSD",1645947233463,0.00021856,38839.0,38836.0,0.0258]
["bitfinex","BTCUSD",1645947233709,0.00021856,38839.0,38838.0,0.406471]
["bitfinex","BTCUSD",1645947233908,0.00021856,38839.0,38838.0,0.75533467]
["bitfinex","BTCUSD",1645947234314,0.00021856,38839.0,38838.0,1.62776467]
["bitfinex","BTCUSD",1645947234511,0.015,38847.0,38845.0,0.21762088]
["bitfinex","BTCUSD",1645947234708,0.27208232,38851.0,38846.0,1.15]
["bitfinex","BTCUSD",1645947234911,0.15726969,38852.0,38848.0,0.0258]
["bitfinex","BTCUSD",1645947235113,0.0999,38853.0,38850.0,0.0258]
["bitfinex","BTCUSD",1645947235315,0.71784689,38858.0,38850.0,0.36710098]
["bitfinex","BTCUSD",1645947235510,0.27295615,38858.0,38850.0,0.36710098]
["bitfinex","BTCUSD",1645947235710,0.45458217,38858.0,38850.0,0.36710098]
["bitfinex","BTCUSD",1645947235908,0.00021851,38856.0,38850.0,0.0516]
["bitfinex","BTCUSD",1645947236107,0.00021851,38856.0,38851.0,0.36710098]
["bitfinex","BTCUSD",1645947236309,0.00021851,38856.0,38850.0,0.0516]
["bitfinex","BTCUSD",1645947236608,0.00021851,38856.0,38851.0,0.36710098]
["bitfinex","BTCUSD",1645947236810,0.27208232,38859.0,38851.0,0.36710098]
["bitfinex","BTCUSD",1645947237009,0.00022062,38855.0,38851.0,0.36710098]
["bitfinex","BTCUSD",1645947237658,0.00022062,38855.0,38848.0,0.39156826]
["bitfinex","BTCUSD",1645947237860,0.00022062,38855.0,38848.0,0.26576826]
["bitfinex","BTCUSD",1645947238057,0.001,38856.0,38848.0,0.26576826]
["bitfinex","BTCUSD",1645947238262,0.00022063,38853.0,38848.0,0.26576826]
["bitfinex","BTCUSD",1645947239157,0.17849326,38855.0,38848.0,0.26576826]
["bitfinex","BTCUSD",1645947239557,0.00022063,38852.0,38848.0,0.26576826]
["bitfinex","BTCUSD",1645947240258,0.00022063,38852.0,38850.0,0.380671]
["bitfinex","BTCUSD",1645947240472,0.30963448,38862.0,38848.0,0.36494148]
["bitfinex","BTCUSD",1645947240473,0.27208232,38861.0,38848.0,0.36494148]
["bitfinex","BTCUSD",1645947240659,0.00022016,38852.0,38848.0,0.36494148]
["bitfinex","BTCUSD",1645947241612,0.27208232,38859.0,38848.0,0.36494148]
["bitfinex","BTCUSD",1645947241811,0.00022016,38852.0,38849.0,0.36494148]
["bitfinex","BTCUSD",1645947242811,0.27208232,38860.0,38849.0,0.36494148]
["bitfinex","BTCUSD",1645947243212,0.00022016,38852.0,38849.0,0.36494148]
["bitfinex","BTCUSD",1645947243413,0.00022016,38852.0,38848.0,0.36494148]
["bitfinex","BTCUSD",1645947243614,0.00022016,38852.0,38847.0,0.77226]
["bitfinex","BTCUSD",1645947243812,0.00022016,38852.0,38848.0,0.36494148]
["bitfinex","BTCUSD",1645947244016,0.40102374,38862.0,38849.0,0.558071]
["bitfinex","BTCUSD",1645947244215,0.11865142,38862.0,38851.0,0.406471]
["bitfinex","BTCUSD",1645947244414,0.00088077,38858.0,38852.0,0.79721248]
["bitfinex","BTCUSD",1645947244614,0.00088077,38858.0,38853.0,0.380671]
["bitfinex","BTCUSD",1645947244856,0.00088077,38858.0,38853.0,0.79721248]
["bitfinex","BTCUSD",1645947245057,0.00088077,38858.0,38853.0,0.432271]
["bitfinex","BTCUSD",1645947245260,0.21711143,38863.0,38853.0,0.0516]
["bitfinex","BTCUSD",1645947245663,0.00022021,38857.0,38854.0,0.380671]
["bitfinex","BTCUSD",1645947246259,0.00022021,38857.0,38854.0,0.74561248]
["bitfinex","BTCUSD",1645947246461,0.21965292,38862.0,38854.0,0.380671]
["bitfinex","BTCUSD",1645947246661,0.00022021,38857.0,38854.0,0.36494148]
["bitfinex","BTCUSD",1645947246960,0.00022021,38857.0,38854.0,0.16545412]
["bitfinex","BTCUSD",1645947247263,0.00022021,38857.0,38854.0,0.16645412]
["bitfinex","BTCUSD",1645947247661,0.36708666,38863.0,38854.0,0.16645412]
["bitfinex","BTCUSD",1645947247960,0.36708666,38863.0,38855.0,0.380534]
["bitfinex","BTCUSD",1645947247961,0.0002202,38857.0,38855.0,0.380534]
["bitfinex","BTCUSD",1645947248816,0.36708666,38863.0,38855.0,0.380534]
["bitfinex","BTCUSD",1645947249016,0.20317186,38862.0,38851.0,0.1]
["bitfinex","BTCUSD",1645947249217,0.20317186,38862.0,38850.0,0.0774]
["bitfinex","BTCUSD",1645947249218,0.36708666,38863.0,38850.0,0.0784]
["bitfinex","BTCUSD",1645947249415,0.0002202,38858.0,38850.0,0.0784]
["bitfinex","BTCUSD",1645947249616,0.0002202,38858.0,38851.0,0.380534]
["bitfinex","BTCUSD",1645947250018,0.36708666,38864.0,38851.0,0.380534]
["bitfinex","BTCUSD",1645947250317,0.45706285,38865.0,38853.0,0.380534]
["bitfinex","BTCUSD",1645947250318,0.0002202,38856.0,38853.0,0.380534]
["bitfinex","BTCUSD",1645947250518,0.0002202,38856.0,38854.0,0.0516]
["bitfinex","BTCUSD",1645947250724,0.0002202,38856.0,38855.0,0.406334]
["bitfinex","BTCUSD",1645947250920,0.0002202,38856.0,38855.0,2.017834]
["bitfinex","BTCUSD",1645947251317,0.015,38866.0,38855.0,2.017834]
["bitfinex","BTCUSD",1645947251518,0.0002202,38857.0,38855.0,1.230034]
["bitfinex","BTCUSD",1645947252118,0.0002202,38857.0,38856.0,0.8136]
["bitfinex","BTCUSD",1645947252361,0.0002202,38857.0,38856.0,1.230014]
["bitfinex","BTCUSD",1645947252666,0.015,38866.0,38861.0,0.380534]
["bitfinex","BTCUSD",1645947253267,0.015,38866.0,38861.0,0.381534]
["bitfinex","BTCUSD",1645947254566,0.015,38866.0,38861.0,0.380534]
["bitfinex","BTCUSD",1645947255165,0.00023824,38865.0,38861.0,0.380534]
["bitfinex","BTCUSD",1645947256211,0.015,38866.0,38861.0,0.380534]
["bitfinex","BTCUSD",1645947256614,0.102,38870.0,38861.0,0.380534]
["bitfinex","BTCUSD",1645947257217,0.102,38870.0,38864.0,0.380534]
["bitfinex","BTCUSD",1645947257414,0.102,38870.0,38867.0,0.0258]
["bitfinex","BTCUSD",1645947257619,0.102,38870.0,38868.0,0.406334]
["bitfinex","BTCUSD",1645947257816,0.102,38870.0,38868.0,0.380534]
["bitfinex","BTCUSD",1645947259218,0.102,38870.0,38868.0,0.382534]
["bitfinex","BTCUSD",1645947260560,0.102,38870.0,38868.0,0.380534]
["bitfinex","BTCUSD",1645947261363,0.102,38870.0,38868.0,0.382534]
["bitfinex","BTCUSD",1645947262464,0.102,38870.0,38868.0,0.380534]
["bitfinex","BTCUSD",1645947263264,0.102,38870.0,38868.0,0.381534]
["bitfinex","BTCUSD",1645947264512,0.102,38870.0,38868.0,0.380534]
["bitfinex","BTCUSD",1645947265315,0.102,38870.0,38868.0,0.381534]
["bitfinex","BTCUSD",1645947266515,0.102,38870.0,38868.0,0.380534]
["bitfinex","BTCUSD",1645947267356,0.102,38870.0,38868.0,0.383534]
["bitfinex","BTCUSD",1645947268457,0.102,38870.0,38868.0,0.380534]
["bitfinex","BTCUSD",1645947269259,0.102,38870.0,38868.0,0.381534]
["bitfinex","BTCUSD",1645947269859,0.28858679,38869.0,38868.0,0.381534]
["bitfinex","BTCUSD",1645947270260,0.102,38870.0,38868.0,0.381534]
["bitfinex","BTCUSD",1645947270462,0.102,38870.0,38868.0,0.380534]
["bitfinex","BTCUSD",1645947270860,0.10221797,38870.0,38868.0,0.380534]
["bitfinex","BTCUSD",1645947271106,0.10221797,38870.0,38868.0,0.38043898]
["bitfinex","BTCUSD",1645947271310,0.10221797,38870.0,38868.0,0.38143898]
["bitfinex","BTCUSD",1645947271707,0.102,38870.0,38868.0,0.38143898]
["bitfinex","BTCUSD",1645947272708,0.1010968,38870.0,38868.0,0.38043898]
["bitfinex","BTCUSD",1645947273309,0.1010968,38870.0,38868.0,0.38143898]
["bitfinex","BTCUSD",1645947273511,0.1010968,38870.0,38869.0,0.29663841]
["bitfinex","BTCUSD",1645947273709,0.1010968,38870.0,38869.0,0.380534]
["bitfinex","BTCUSD",1645947274612,0.0021,38870.0,38869.0,0.380534]
["bitfinex","BTCUSD",1645947277062,0.01828224,38879.0,38870.0,1.030442]
["bitfinex","BTCUSD",1645947277363,0.01828224,38879.0,38873.0,0.22865353]
["bitfinex","BTCUSD",1645947277664,0.04157103,38881.0,38873.0,0.22865353]
["bitfinex","BTCUSD",1645947277861,0.0999,38879.0,38873.0,0.22865353]
["bitfinex","BTCUSD",1645947279310,0.1009,38879.0,38873.0,0.22865353]
["bitfinex","BTCUSD",1645947280611,0.0999,38879.0,38873.0,0.22865353]
["bitfinex","BTCUSD",1645947280808,0.29991532,38879.0,38873.0,0.22865353]
["bitfinex","BTCUSD",1645947281209,0.29991532,38879.0,38868.0,0.01027]
["bitfinex","BTCUSD",1645947281411,0.30091532,38879.0,38868.0,0.01127]
["bitfinex","BTCUSD",1645947281614,0.30091532,38879.0,38874.0,0.0002383]
["bitfinex","BTCUSD",1645947281615,0.30115358,38879.0,38874.0,0.0002383]
["bitfinex","BTCUSD",1645947281911,0.10113826,38879.0,38874.0,0.0002383]
["bitfinex","BTCUSD",1645947282558,0.0999,38879.0,38872.0,0.21844033]
["bitfinex","BTCUSD",1645947282758,0.10013827,38879.0,38874.0,0.0002383]
["bitfinex","BTCUSD",1645947283358,0.10113827,38879.0,38874.0,0.0002383]
["bitfinex","BTCUSD",1645947283566,0.10113827,38879.0,38874.0,0.00013731]
["bitfinex","BTCUSD",1645947283759,0.1009,38879.0,38873.0,0.380442]
["bitfinex","BTCUSD",1645947284463,0.1009,38879.0,38872.0,0.21844033]
["bitfinex","BTCUSD",1645947285064,0.1009,38879.0,38873.0,0.380442]
["bitfinex","BTCUSD",1645947285660,0.1009,38879.0,38872.0,0.21844033]
["bitfinex","BTCUSD",1645947285860,0.1009,38879.0,38873.0,0.380442]
["bitfinex","BTCUSD",1645947286308,0.00023827,38878.0,38872.0,0.21867864]
["bitfinex","BTCUSD",1645947286505,0.00023827,38878.0,38873.0,0.380442]
["bitfinex","BTCUSD",1645947286706,0.00023827,38878.0,38872.0,0.21867864]
["bitfinex","BTCUSD",1645947287308,0.00023827,38878.0,38872.0,0.21844033]
["bitfinex","BTCUSD",1645947287309,0.001,38878.0,38872.0,0.21844033]
["bitfinex","BTCUSD",1645947287508,0.21255871,38878.0,38872.0,0.0002383]
["bitfinex","BTCUSD",1645947287708,0.21279698,38878.0,38872.0,0.0002383]
["bitfinex","BTCUSD",1645947287906,0.00123827,38878.0,38872.0,0.0002383]
["bitfinex","BTCUSD",1645947288510,0.001,38878.0,38870.0,0.202585]
["bitfinex","BTCUSD",1645947288809,0.00023827,38878.0,38872.0,0.0002383]
["bitfinex","BTCUSD",1645947289857,0.29248052,38879.0,38872.0,0.3806803]
["bitfinex","BTCUSD",1645947290161,0.00023827,38878.0,38872.0,0.0002383]
["bitfinex","BTCUSD",1645947290957,0.0999,38879.0,38871.0,0.36543732]
["bitfinex","BTCUSD",1645947291157,0.00023827,38878.0,38872.0,0.0002383]
["bitfinex","BTCUSD",1645947292061,0.0999,38879.0,38871.0,0.36543732]
["bitfinex","BTCUSD",1645947292260,0.0999,38879.0,38872.0,0.0002383]
["bitfinex","BTCUSD",1645947292460,0.17401605,38877.0,38872.0,0.0002383]
["bitfinex","BTCUSD",1645947292661,0.00023827,38878.0,38872.0,0.0002383]
["bitfinex","BTCUSD",1645947293263,0.0999,38879.0,38873.0,0.380442]
["bitfinex","BTCUSD",1645947293462,0.0999,38879.0,38872.0,0.3806803]
["bitfinex","BTCUSD",1645947293712,0.00023827,38878.0,38872.0,0.0002383]
["bitfinex","BTCUSD",1645947294314,0.00023827,38878.0,38873.0,0.380442]
["bitfinex","BTCUSD",1645947294519,0.0999,38879.0,38870.0,0.202585]
["bitfinex","BTCUSD",1645947294520,0.0999,38879.0,38875.0,0.380442]
["bitfinex","BTCUSD",1645947294718,0.0033,38880.0,38874.0,0.41703732]
["bitfinex","BTCUSD",1645947294719,0.00023827,38878.0,38877.0,0.380442]
["bitfinex","BTCUSD",1645947295114,0.00023827,38878.0,38876.0,0.36043732]
["bitfinex","BTCUSD",1645947295314,0.00023827,38878.0,38877.0,0.381442]
["bitfinex","BTCUSD",1645947295819,0.0033,38880.0,38877.0,0.001]
["bitfinex","BTCUSD",1645947296016,0.00023827,38879.0,38877.0,0.001]
["bitfinex","BTCUSD",1645947296716,0.00023827,38879.0,38876.0,0.380442]
["bitfinex","BTCUSD",1645947296717,0.10013827,38879.0,38876.0,0.380442]
["bitfinex","BTCUSD",1645947296915,0.0999,38879.0,38877.0,0.74587932]
["bitfinex","BTCUSD",1645947297115,0.0999,38879.0,38876.0,0.380442]
["bitfinex","BTCUSD",1645947297362,0.0999,38879.0,38876.0,0.001]
["bitfinex","BTCUSD",1645947297759,0.0999,38879.0,38877.0,0.380442]
["bitfinex","BTCUSD",1645947297960,0.0999,38879.0,38876.0,0.001]
["bitfinex","BTCUSD",1645947298360,0.0999,38879.0,38877.0,0.380442]
["bitfinex","BTCUSD",1645947298660,0.0999,38879.0,38878.0,0.380442]
["bitfinex","BTCUSD",1645947299966,0.18718788,38878.0,38874.0,0.380442]
["bitfinex","BTCUSD",1645947300359,0.0999,38879.0,38874.0,0.380442]
["bitfinex","BTCUSD",1645947300759,0.00011301,38878.0,38874.0,0.380442]
["bitfinex","BTCUSD",1645947301418,0.00011301,38878.0,38874.0,0.381442]
["bitfinex","BTCUSD",1645947301816,0.0999,38879.0,38874.0,0.381442]
["bitfinex","BTCUSD",1645947302016,0.00023943,38878.0,38874.0,0.381442]
["bitfinex","BTCUSD",1645947302417,0.00023943,38878.0,38874.0,0.381382]
["bitfinex","BTCUSD",1645947302621,0.09948939,38879.0,38876.0,0.380442]
["bitfinex","BTCUSD",1645947303019,0.09948939,38879.0,38878.0,0.380382]
["bitfinex","BTCUSD",1645947303221,0.0994,38879.0,38878.0,0.380382]
["bitfinex","BTCUSD",1645947304218,0.0994,38879.0,38878.0,0.74581932]
["bitfinex","BTCUSD",1645947305262,0.0994,38879.0,38878.0,0.380382]
["bitfinex","BTCUSD",1645947305457,0.0994,38879.0,38878.0,0.381382]
["bitfinex","BTCUSD",1645947306759,0.0994,38879.0,38878.0,0.74681932]
["bitfinex","BTCUSD",1645947306959,0.0994,38879.0,38878.0,0.380369]
["bitfinex","BTCUSD",1645947307159,0.0994,38879.0,38876.0,1.168169]
["bitfinex","BTCUSD",1645947307358,0.0994,38879.0,38878.0,0.001]
["bitfinex","BTCUSD",1645947307560,0.0994,38879.0,38878.0,0.381369]
["bitfinex","BTCUSD",1645947308605,0.0994,38879.0,38878.0,0.380369]
["bitfinex","BTCUSD",1645947308806,0.0994,38879.0,38876.0,0.380369]
["bitfinex","BTCUSD",1645947309406,0.1004,38879.0,38876.0,0.380369]
["bitfinex","BTCUSD",1645947309606,0.1004,38879.0,38878.0,0.380369]
["bitfinex","BTCUSD",1645947310006,0.1004,38879.0,38876.0,0.380369]
["bitfinex","BTCUSD",1645947310207,0.1004,38879.0,38878.0,0.380369]
["bitfinex","BTCUSD",1645947310609,0.06613559,38879.0,38876.0,0.380369]
["bitfinex","BTCUSD",1645947310808,0.06513559,38879.0,38876.0,0.380369]
["bitfinex","BTCUSD",1645947311009,0.00353943,38880.0,38876.0,0.380369]
["bitfinex","BTCUSD",1645947311210,0.0651,38879.0,38876.0,1.168169]
["bitfinex","BTCUSD",1645947311411,0.0651,38879.0,38876.0,1.170169]
["bitfinex","BTCUSD",1645947312561,0.0651,38879.0,38876.0,1.168169]
["bitfinex","BTCUSD",1645947312761,0.0651,38879.0,38878.0,0.380369]
["bitfinex","BTCUSD",1645947312964,0.0651,38879.0,38878.0,0.74643254]
["bitfinex","BTCUSD",1645947313363,0.0651,38879.0,38878.0,1.53523254]
["bitfinex","BTCUSD",1645947314563,0.0651,38879.0,38878.0,1.53423254]
["bitfinex","BTCUSD",1645947315163,0.0651,38879.0,38878.0,1.168169]
["bitfinex","BTCUSD",1645947315363,0.0651,38879.0,38878.0,1.53623254]
["bitfinex","BTCUSD",1645947316515,0.0651,38879.0,38878.0,0.382369]
["bitfinex","BTCUSD",1645947316717,0.0651,38879.0,38878.0,0.380369]
["bitfinex","BTCUSD",1645947318116,0.0651,38879.0,38876.0,0.380369]
["bitfinex","BTCUSD",1645947319518,0.0651,38879.0,38876.0,0.382369]
["bitfinex","BTCUSD",1645947320766,0.0651,38879.0,38876.0,0.380369]
["bitfinex","BTCUSD",1645947321368,0.0651,38879.0,38878.0,0.380369]
["bitfinex","BTCUSD",1645947322170,0.0651,38879.0,38878.0,0.74643254]
["bitfinex","BTCUSD",1645947322570,0.0651,38879.0,38878.0,0.380369]
["bitfinex","BTCUSD",1645947324014,0.0651,38879.0,38876.0,0.380369]
["bitfinex","BTCUSD",1645947325013,0.0651,38879.0,38876.0,0.3799188]
["bitfinex","BTCUSD",1645947325412,0.0651,38879.0,38876.0,0.3809188]
["bitfinex","BTCUSD",1645947326813,0.0651,38879.0,38876.0,0.3799188]
["bitfinex","BTCUSD",1645947327114,0.0651,38879.0,38875.0,0.00023954]
["bitfinex","BTCUSD",1645947327565,0.0661,38879.0,38875.0,0.00023954]
["bitfinex","BTCUSD",1645947328267,0.28321143,38879.0,38871.0,0.001]
["bitfinex","BTCUSD",1645947328466,0.28321143,38879.0,38875.0,0.00023954]
["bitfinex","BTCUSD",1645947328666,0.28221143,38879.0,38875.0,0.00023954]
["bitfinex","BTCUSD",1645947328871,0.0651,38879.0,38875.0,0.00023954]
["bitfinex","BTCUSD",1645947329466,0.0651,38879.0,38871.0,0.380376]
["bitfinex","BTCUSD",1645947329667,0.28221143,38879.0,38875.0,0.0002315]
["bitfinex","BTCUSD",1645947329867,0.0651,38879.0,38875.0,0.0002315]
["bitfinex","BTCUSD",1645947330367,0.28221143,38879.0,38875.0,0.0002315]
["bitfinex","BTCUSD",1645947330569,0.0651,38879.0,38871.0,0.380376]
["bitfinex","BTCUSD",1645947330867,0.28221143,38879.0,38875.0,0.0002315]
["bitfinex","BTCUSD",1645947331314,0.0651,38879.0,38875.0,0.0002315]
["bitfinex","BTCUSD",1645947331519,0.0671,38879.0,38875.0,0.0002315]
["bitfinex","BTCUSD",1645947331715,0.28421143,38879.0,38870.0,0.21615299]
["bitfinex","BTCUSD",1645947331914,0.28421143,38879.0,38875.0,0.0002315]
["bitfinex","BTCUSD",1645947332815,0.28221143,38879.0,38875.0,0.0002315]
["bitfinex","BTCUSD",1645947333018,0.28221143,38879.0,38871.0,0.380376]
["bitfinex","BTCUSD",1645947333215,0.28221143,38879.0,38875.0,0.00023954]
["bitfinex","BTCUSD",1645947334119,0.28221143,38879.0,38869.0,0.21615299]
["bitfinex","BTCUSD",1645947334317,0.28221143,38879.0,38875.0,0.00023954]
["bitfinex","BTCUSD",1645947335360,0.28221143,38879.0,38870.0,0.36606354]
["bitfinex","BTCUSD",1645947335560,0.21711143,38878.0,38875.0,0.00023954]
["bitfinex","BTCUSD",1645947335761,0.0681,38879.0,38875.0,0.00023954]
["bitfinex","BTCUSD",1645947335762,0.28521143,38879.0,38875.0,0.00023954]
["bitfinex","BTCUSD",1645947336666,0.28221143,38879.0,38869.0,0.21615299]
["bitfinex","BTCUSD",1645947336860,0.28221143,38879.0,38875.0,0.00023954]
["bitfinex","BTCUSD",1645947337060,0.28221143,38879.0,38875.0,9.871e-05]
["bitfinex","BTCUSD",1645947337861,0.28221143,38879.0,38871.0,0.380376]
["bitfinex","BTCUSD",1645947338061,0.28221143,38879.0,38870.0,0.74643954]
["bitfinex","BTCUSD",1645947338262,0.28221143,38879.0,38871.0,0.380376]
["bitfinex","BTCUSD",1645947338462,0.28221143,38879.0,38870.0,0.36606354]
["bitfinex","BTCUSD",1645947338914,0.28221143,38879.0,38871.0,0.380376]
["bitfinex","BTCUSD",1645947339412,0.28221143,38879.0,38871.0,0.381376]
["bitfinex","BTCUSD",1645947339613,0.28221143,38879.0,38871.0,0.001]
["bitfinex","BTCUSD",1645947340414,0.28245094,38879.0,38873.0,0.00023955]
["bitfinex","BTCUSD",1645947341017,0.21711143,38878.0,38873.0,0.00023955]
["bitfinex","BTCUSD",1645947341218,0.21717812,38878.0,38873.0,0.00023955]
["bitfinex","BTCUSD",1645947341417,0.21717812,38878.0,38869.0,0.380376]
["bitfinex","BTCUSD",1645947341616,0.21717812,38878.0,38873.0,0.00023955]
["bitfinex","BTCUSD",1645947342563,0.21717812,38878.0,38869.0,0.380376]
["bitfinex","BTCUSD",1645947342764,0.21717812,38878.0,38868.0,0.58221653]
["bitfinex","BTCUSD",1645947342765,0.21717812,38878.0,38873.0,0.00023955]
["bitfinex","BTCUSD",1645947343767,6.669e-05,38878.0,38870.0,0.36606354]
["bitfinex","BTCUSD",1645947343968,6.669e-05,38878.0,38873.0,0.00023955]
["bitfinex","BTCUSD",1645947344969,6.669e-05,38878.0,38870.0,0.36606354]
["bitfinex","BTCUSD",1645947345169,6.669e-05,38878.0,38873.0,0.00023955]
["bitfinex","BTCUSD",1645947345667,0.00206669,38878.0,38873.0,0.00023955]
["bitfinex","BTCUSD",1645947346113,0.00206669,38878.0,38869.0,0.21594214]
["bitfinex","BTCUSD",1645947346310,0.00206669,38878.0,38870.0,0.380376]
["bitfinex","BTCUSD",1645947346510,0.00206669,38878.0,38873.0,0.00023955]
["bitfinex","BTCUSD",1645947346912,6.669e-05,38878.0,38873.0,0.00023955]
["bitfinex","BTCUSD",1645947347511,0.00206669,38878.0,38870.0,0.380376]
["bitfinex","BTCUSD",1645947348010,0.22469867,38876.0,38869.0,0.21594214]
["bitfinex","BTCUSD",1645947348210,6.669e-05,38876.0,38870.0,0.380376]
["bitfinex","BTCUSD",1645947348911,6.669e-05,38876.0,38871.0,0.00023956]
["bitfinex","BTCUSD",1645947349514,0.00106669,38876.0,38871.0,0.00023956]
["bitfinex","BTCUSD",1645947349710,0.00106669,38876.0,38870.0,0.380376]
["bitfinex","BTCUSD",1645947349962,0.00106669,38876.0,38871.0,0.00023956]
["bitfinex","BTCUSD",1645947351071,0.00106669,38876.0,38870.0,0.380376]
["bitfinex","BTCUSD",1645947351266,0.00106669,38876.0,38871.0,0.00023956]
["bitfinex","BTCUSD",1645947351467,6.669e-05,38876.0,38871.0,0.00123956]
["bitfinex","BTCUSD",1645947351867,6.669e-05,38876.0,38873.0,0.380376]
["bitfinex","BTCUSD",1645947352070,6.669e-05,38876.0,38872.0,0.380376]
["bitfinex","BTCUSD",1645947352269,6.669e-05,38876.0,38873.0,0.36606354]
["bitfinex","BTCUSD",1645947352469,6.669e-05,38876.0,38874.0,0.380376]
["bitfinex","BTCUSD",1645947352870,6.669e-05,38876.0,38875.0,0.74643954]
["bitfinex","BTCUSD",1645947353076,6.669e-05,38876.0,38875.0,1.219776]
["bitfinex","BTCUSD",1645947353269,0.00023952,38878.0,38876.0,1.25000214]
["bitfinex","BTCUSD",1645947353469,0.0651,38879.0,38877.0,1.203636]
["bitfinex","BTCUSD",1645947353713,0.00021888,38878.0,38877.0,1.203636]
["bitfinex","BTCUSD",1645947354618,0.0651,38879.0,38877.0,1.152036]
["bitfinex","BTCUSD",1645947354818,0.0651,38879.0,38878.0,0.380376]
["bitfinex","BTCUSD",1645947355016,0.06531888,38879.0,38878.0,0.380376]
["bitfinex","BTCUSD",1645947355618,0.06531888,38879.0,38878.0,0.381376]
["bitfinex","BTCUSD",1645947355817,0.0651,38879.0,38878.0,0.381376]
["bitfinex","BTCUSD",1645947356827,0.0651,38879.0,38878.0,0.380376]
["bitfinex","BTCUSD",1645947357481,0.0651,38879.0,38878.0,0.74743954]
["bitfinex","BTCUSD",1645947358781,0.0651,38879.0,38878.0,0.74643954]
["bitfinex","BTCUSD",1645947360784,0.0033,38880.0,38878.0,0.74643954]
["bitfinex","BTCUSD",1645947360983,0.00352189,38880.0,38879.0,0.36606354]
["bitfinex","BTCUSD",1645947361216,0.00352189,38880.0,38879.0,0.74643954]
["bitfinex","BTCUSD",1645947361815,0.0033,38880.0,38879.0,0.74643954]
["bitfinex","BTCUSD",1645947363522,0.0033,38880.0,38879.0,0.74843954]
["bitfinex","BTCUSD",1645947363718,0.0033,38880.0,38879.0,0.80003954]
["bitfinex","BTCUSD",1645947363922,0.0033,38880.0,38879.0,1.57165954]
["bitfinex","BTCUSD",1645947365362,0.0033,38880.0,38879.0,1.56965954]
["bitfinex","BTCUSD",1645947366766,0.0033,38880.0,38879.0,1.56465954]
["bitfinex","BTCUSD",1645947367266,0.33700125,38888.0,38887.0,0.00638621]
["bitfinex","BTCUSD",1645947367470,0.1849,38888.0,38887.0,0.00638621]
["bitfinex","BTCUSD",1645947371220,0.1198,38888.0,38887.0,0.00638621]
["bitfinex","BTCUSD",1645947371620,0.1198,38888.0,38887.0,0.00738621]
["bitfinex","BTCUSD",1645947372668,0.1198,38888.0,38887.0,0.00638621]
["bitfinex","BTCUSD",1645947373466,0.1198,38888.0,38887.0,0.00738621]
["bitfinex","BTCUSD",1645947374871,0.1198,38888.0,38887.0,0.00638621]
["bitfinex","BTCUSD",1645947375070,0.1148,38888.0,38887.0,0.00638621]
["bitfinex","BTCUSD",1645947375471,0.1168,38888.0,38887.0,0.00638621]
["bitfinex","BTCUSD",1645947376714,0.1148,38888.0,38887.0,0.00638621]
["bitfinex","BTCUSD",1645947377613,0.1168,38888.0,38887.0,0.00638621]
["bitfinex","BTCUSD",1645947378815,0.1148,38888.0,38887.0,0.00638621]
["bitfinex","BTCUSD",1645947379615,0.1168,38888.0,38887.0,0.00638621]
["bitfinex","BTCUSD",1645947381066,0.1148,38888.0,38887.0,0.00638621]
["bitfinex","BTCUSD",1645947381666,0.1168,38888.0,38887.0,0.00638621]
["bitfinex","BTCUSD",1645947381866,0.1168,38888.0,38887.0,0.0063187]
["bitfinex","BTCUSD",1645947382872,0.1148,38888.0,38887.0,0.0063187]
["bitfinex","BTCUSD",1645947383621,0.1168,38888.0,38887.0,0.0063187]
["bitfinex","BTCUSD",1645947384823,0.1148,38888.0,38887.0,0.0063187]
["bitfinex","BTCUSD",1645947385628,0.1158,38888.0,38887.0,0.0063187]
["bitfinex","BTCUSD",1645947386826,0.1148,38888.0,38887.0,0.0063187]
["bitfinex","BTCUSD",1645947387661,0.1168,38888.0,38887.0,0.0063187]
["bitfinex","BTCUSD",1645947388866,0.1148,38888.0,38887.0,0.0063187]
["bitfinex","BTCUSD",1645947389666,0.1148,38888.0,38887.0,0.0073187]
["bitfinex","BTCUSD",1645947390868,0.1148,38888.0,38887.0,0.0063187]
["bitfinex","BTCUSD",1645947391626,0.1148,38888.0,38887.0,0.0073187]
["bitfinex","BTCUSD",1645947392922,0.1148,38888.0,38887.0,0.0063187]
["bitfinex","BTCUSD",1645947393522,0.1158,38888.0,38887.0,0.0063187]
["bitfinex","BTCUSD",1645947394963,0.1148,38888.0,38887.0,0.0063187]
["bitfinex","BTCUSD",1645947395563,0.1158,38888.0,38887.0,0.0063187]
["bitfinex","BTCUSD",1645947396766,0.33200125,38888.0,38887.0,0.0063187]
["bitfinex","BTCUSD",1645947396964,0.21720125,38888.0,38887.0,0.0063187]
["bitfinex","BTCUSD",1645947397966,0.0021,38889.0,38887.0,0.0063187]
["bitfinex","BTCUSD",1645947398167,0.00232156,38889.0,38887.0,0.0063187]
["bitfinex","BTCUSD",1645947398625,0.27440388,38889.0,38887.0,0.0063187]
["bitfinex","BTCUSD",1645947399021,0.27418232,38889.0,38887.0,0.0063187]
["bitfinex","BTCUSD",1645947399621,0.27418232,38889.0,38887.0,0.0073187]
["bitfinex","BTCUSD",1645947399923,0.21728869,38888.0,38887.0,0.0073187]
["bitfinex","BTCUSD",1645947400124,0.21938869,38889.0,38887.0,0.0073187]
["bitfinex","BTCUSD",1645947400620,0.00232156,38889.0,38887.0,0.0073187]
["bitfinex","BTCUSD",1645947400823,0.00232156,38889.0,38888.0,0.380376]
["bitfinex","BTCUSD",1645947400824,0.21961025,38889.0,38888.0,0.380376]
["bitfinex","BTCUSD",1645947401025,0.21961025,38889.0,38888.0,0.74643954]
["bitfinex","BTCUSD",1645947401026,0.00232156,38889.0,38888.0,0.74643954]
["bitfinex","BTCUSD",1645947401233,0.00232156,38889.0,38888.0,0.64776177]
["bitfinex","BTCUSD",1645947401422,0.00232156,38889.0,38888.0,1.203426]
["bitfinex","BTCUSD",1645947401423,0.0021,38889.0,38888.0,1.203426]
["bitfinex","BTCUSD",1645947401622,0.0021,38889.0,38888.0,1.42007159]
["bitfinex","BTCUSD",1645947401824,0.0021,38889.0,38888.0,1.78613513]
["bitfinex","BTCUSD",1645947402490,0.0021,38889.0,38888.0,1.57048954]
["bitfinex","BTCUSD",1645947402685,0.0021,38889.0,38888.0,1.78612906]
["bitfinex","BTCUSD",1645947402886,0.0021,38889.0,38888.0,1.78512906]
["bitfinex","BTCUSD",1645947403285,0.0021,38889.0,38888.0,1.56948954]
["bitfinex","BTCUSD",1645947404889,0.00201057,38889.0,38888.0,1.56948954]
["bitfinex","BTCUSD",1645947407617,0.00201057,38889.0,38888.0,1.57148954]
["bitfinex","BTCUSD",1645947408818,0.00201057,38889.0,38888.0,1.56948954]
["bitfinex","BTCUSD",1645947409636,0.00201057,38889.0,38888.0,1.57148954]
["bitfinex","BTCUSD",1645947410268,0.00201057,38889.0,38888.0,1.153826]
["bitfinex","BTCUSD",1645947410868,0.00201057,38889.0,38888.0,1.151826]
["bitfinex","BTCUSD",1645947411970,0.00201057,38889.0,38888.0,1.51788954]
["bitfinex","BTCUSD",1645947412675,0.00201057,38889.0,38888.0,1.151727]
["bitfinex","BTCUSD",1645947413729,0.00201057,38889.0,38888.0,1.153727]
["bitfinex","BTCUSD",1645947414926,0.00201057,38889.0,38888.0,1.151727]
["bitfinex","BTCUSD",1645947417566,0.00201057,38889.0,38888.0,1.152727]
["bitfinex","BTCUSD",1645947418864,0.00201057,38889.0,38888.0,1.151727]
["bitfinex","BTCUSD",1645947419467,0.0033,38890.0,38889.0,0.380376]
["bitfinex","BTCUSD",1645947419765,0.0035021,38890.0,38889.0,0.380376]
["bitfinex","BTCUSD",1645947420565,0.001,38891.0,38888.0,0.77145]
["bitfinex","BTCUSD",1645947420566,0.20481118,38895.0,38890.0,0.380298]
["bitfinex","BTCUSD",1645947420765,0.20298229,38895.0,38888.0,0.77145]
["bitfinex","BTCUSD",1645947420965,0.00020209,38891.0,38888.0,0.77145]
["bitfinex","BTCUSD",1645947421218,0.00020209,38891.0,38889.0,0.380298]
["bitfinex","BTCUSD",1645947421624,0.00220209,38891.0,38889.0,0.380298]
["bitfinex","BTCUSD",1645947422028,0.002,38891.0,38889.0,0.380298]
["bitfinex","BTCUSD",1645947422822,0.20298229,38895.0,38889.0,0.380298]
["bitfinex","BTCUSD",1645947423223,0.20298229,38895.0,38889.0,0.55318807]
["bitfinex","BTCUSD",1645947423423,0.00020424,38894.0,38889.0,0.55318807]
["bitfinex","BTCUSD",1645947424428,0.20298229,38895.0,38889.0,0.55318807]
["bitfinex","BTCUSD",1645947424625,0.00020424,38893.0,38889.0,0.55318807]
["bitfinex","BTCUSD",1645947425266,0.00020424,38893.0,38890.0,0.36606354]
["bitfinex","BTCUSD",1645947425470,0.0032,38896.0,38891.0,0.380298]
["bitfinex","BTCUSD",1645947425668,0.0032,38896.0,38893.0,0.380298]
["bitfinex","BTCUSD",1645947425968,0.0032,38896.0,38895.0,0.380298]
["bitfinex","BTCUSD",1645947426166,0.0032,38896.0,38891.0,0.380298]
["bitfinex","BTCUSD",1645947426368,0.0032,38896.0,38893.0,0.380298]
["bitfinex","BTCUSD",1645947426767,0.0032,38896.0,38890.0,0.36606354]
["bitfinex","BTCUSD",1645947426971,0.0032,38896.0,38891.0,0.380298]
["bitfinex","BTCUSD",1645947426972,0.00340385,38896.0,38891.0,0.380298]
["bitfinex","BTCUSD",1645947427173,0.00340385,38896.0,38891.0,0.33982027]
["bitfinex","BTCUSD",1645947427971,0.0032,38896.0,38891.0,0.33982027]
["bitfinex","BTCUSD",1645947428271,0.00020385,38895.0,38891.0,0.33982027]
["bitfinex","BTCUSD",1645947429127,0.0032,38896.0,38891.0,0.33982027]
["bitfinex","BTCUSD",1645947429322,0.00020385,38895.0,38891.0,0.33982027]
["bitfinex","BTCUSD",1645947430323,0.0032,38896.0,38891.0,0.33982027]
["bitfinex","BTCUSD",1645947430526,0.00020392,38895.0,38891.0,0.33982027]
["bitfinex","BTCUSD",1645947431523,0.0032,38896.0,38891.0,0.33982027]
["bitfinex","BTCUSD",1645947431723,0.00020392,38895.0,38891.0,0.33982027]
["bitfinex","BTCUSD",1645947432766,0.0032,38896.0,38891.0,0.33982027]
["bitfinex","BTCUSD",1645947432966,0.00020392,38895.0,38891.0,0.33982027]
["bitfinex","BTCUSD",1645947433966,0.0032,38896.0,38891.0,0.33982027]
["bitfinex","BTCUSD",1645947434167,0.00020391,38895.0,38891.0,0.33982027]
["bitfinex","BTCUSD",1645947434570,0.00020391,38895.0,38892.0,0.3664744]
["bitfinex","BTCUSD",1645947434773,0.00020391,38895.0,38893.0,0.380298]
["bitfinex","BTCUSD",1645947435171,0.0032,38896.0,38893.0,0.380298]
["bitfinex","BTCUSD",1645947435368,0.0034039,38896.0,38893.0,0.380298]
["bitfinex","BTCUSD",1645947436117,0.0034039,38896.0,38894.0,0.380271]
["bitfinex","BTCUSD",1645947436418,0.0032,38896.0,38891.0,0.380271]
["bitfinex","BTCUSD",1645947436618,0.0034039,38896.0,38891.0,0.380271]
["bitfinex","BTCUSD",1645947436822,0.0034039,38896.0,38892.0,0.3664744]
["bitfinex","BTCUSD",1645947437019,0.0034039,38896.0,38893.0,0.380271]
["bitfinex","BTCUSD",1645947437620,0.0032,38896.0,38893.0,0.380271]
["bitfinex","BTCUSD",1645947437921,0.0034039,38896.0,38893.0,0.380271]
["bitfinex","BTCUSD",1645947438720,0.0032,38896.0,38893.0,0.380271]
["bitfinex","BTCUSD",1645947439023,0.0034039,38896.0,38893.0,0.380271]
["bitfinex","BTCUSD",1645947439870,0.0032,38896.0,38893.0,0.380271]
["bitfinex","BTCUSD",1645947440174,0.0034039,38896.0,38893.0,0.380271]
["bitfinex","BTCUSD",1645947441171,0.0032,38896.0,38893.0,0.380271]
["bitfinex","BTCUSD",1645947441371,0.0034039,38896.0,38893.0,0.380271]
["bitfinex","BTCUSD",1645947442372,0.0032,38896.0,38893.0,0.380271]
["bitfinex","BTCUSD",1645947442573,0.0034039,38896.0,38893.0,0.380271]
["bitfinex","BTCUSD",1645947443622,0.0032,38896.0,38894.0,0.380271]
["bitfinex","BTCUSD",1645947443824,0.0034039,38896.0,38894.0,0.380271]
["bitfinex","BTCUSD",1645947444023,0.0034039,38896.0,38891.0,0.380271]
["bitfinex","BTCUSD",1645947444220,0.00213844,38895.0,38891.0,0.380271]
["bitfinex","BTCUSD",1645947444626,0.00213844,38895.0,38889.0,0.17289007]
["bitfinex","BTCUSD",1645947444821,0.00213844,38895.0,38890.0,0.380271]
["bitfinex","BTCUSD",1645947445023,0.0651,38892.0,38890.0,0.380271]
["bitfinex","BTCUSD",1645947445220,0.00234235,38895.0,38890.0,0.380271]
["bitfinex","BTCUSD",1645947445821,0.00234235,38895.0,38890.0,0.002]
["bitfinex","BTCUSD",1645947446021,0.00213844,38895.0,38890.0,0.002]
["bitfinex","BTCUSD",1645947446221,0.00020391,38894.0,38891.0,0.380271]
["bitfinex","BTCUSD",1645947446621,0.00020391,38894.0,38890.0,0.002]
["bitfinex","BTCUSD",1645947446822,0.00020391,38894.0,38891.0,0.380271]
["bitfinex","BTCUSD",1645947447221,0.22031807,38896.0,38891.0,0.380271]
["bitfinex","BTCUSD",1645947447469,0.00213844,38893.0,38892.0,0.380271]
["bitfinex","BTCUSD",1645947449165,0.00213844,38893.0,38890.0,0.3664744]
["bitfinex","BTCUSD",1645947449364,0.00213844,38893.0,38889.0,0.17289007]
["bitfinex","BTCUSD",1645947449365,0.00213844,38893.0,38891.0,0.380271]
["bitfinex","BTCUSD",1645947449766,0.00234235,38893.0,38891.0,0.380271]
["bitfinex","BTCUSD",1645947450665,0.00213844,38893.0,38890.0,0.001]
["bitfinex","BTCUSD",1645947451121,0.21732198,38894.0,38889.0,0.380271]
["bitfinex","BTCUSD",1645947451321,0.21732198,38894.0,38888.0,0.77145]
["bitfinex","BTCUSD",1645947451719,0.21732198,38894.0,38889.0,0.380271]
["bitfinex","BTCUSD",1645947451922,0.21711807,38894.0,38889.0,0.380271]
["bitfinex","BTCUSD",1645947452120,9.363e-05,38893.0,38889.0,0.380271]
["bitfinex","BTCUSD",1645947453120,0.21925651,38895.0,38889.0,0.380271]
["bitfinex","BTCUSD",1645947453319,0.21925651,38895.0,38888.0,0.77145]
["bitfinex","BTCUSD",1645947453320,9.363e-05,38893.0,38888.0,0.77145]
["bitfinex","BTCUSD",1645947453525,9.363e-05,38893.0,38889.0,0.380271]
["bitfinex","BTCUSD",1645947453720,9.363e-05,38893.0,38889.0,0.381271]
["bitfinex","BTCUSD",1645947454119,0.00213844,38892.0,38889.0,0.001]
["bitfinex","BTCUSD",1645947454720,0.00213844,38892.0,38890.0,0.380271]
["bitfinex","BTCUSD",1645947455270,0.00213844,38892.0,38889.0,0.380271]
["bitfinex","BTCUSD",1645947455870,0.00343913,38892.0,38889.0,0.380271]
["bitfinex","BTCUSD",1645947456673,0.00320513,38892.0,38889.0,0.380271]
["bitfinex","BTCUSD",1645947457077,0.00243913,38892.0,38889.0,0.380271]
["bitfinex","BTCUSD",1645947457675,0.00243913,38892.0,38888.0,0.52343183]
["bitfinex","BTCUSD",1645947457874,0.00320513,38892.0,38888.0,0.52343183]
["bitfinex","BTCUSD",1645947458174,0.00320513,38892.0,38889.0,0.380271]
["bitfinex","BTCUSD",1645947458375,0.00343913,38892.0,38889.0,0.380271]
["bitfinex","BTCUSD",1645947458625,0.00343913,38892.0,38888.0,0.52343183]
["bitfinex","BTCUSD",1645947459021,0.00243913,38892.0,38888.0,0.52343183]
["bitfinex","BTCUSD",1645947459217,0.00220513,38892.0,38888.0,0.52343183]
["bitfinex","BTCUSD",1645947459421,0.00242581,38892.0,38889.0,0.380271]
["bitfinex","BTCUSD",1645947459818,0.00342581,38892.0,38889.0,0.380271]
["bitfinex","BTCUSD",1645947460419,0.00320513,38892.0,38889.0,0.380271]
["bitfinex","BTCUSD",1645947460618,0.00342581,38892.0,38889.0,0.380271]
["bitfinex","BTCUSD",1645947460821,0.00342581,38892.0,38888.0,0.52343183]
["bitfinex","BTCUSD",1645947461420,0.00242581,38892.0,38888.0,0.52343183]
["bitfinex","BTCUSD",1645947461619,0.00220513,38892.0,38888.0,0.52343183]
["bitfinex","BTCUSD",1645947461820,0.00342581,38892.0,38888.0,0.52343183]
["bitfinex","BTCUSD",1645947462223,0.00342581,38892.0,38889.0,0.380271]
["bitfinex","BTCUSD",1645947462670,0.00320513,38892.0,38889.0,0.380271]
["bitfinex","BTCUSD",1645947462872,0.00320513,38892.0,38888.0,0.52343183]
["bitfinex","BTCUSD",1645947463070,0.00342775,38892.0,38888.0,0.52343183]
["bitfinex","BTCUSD",1645947463670,0.00342775,38892.0,38888.0,0.90370283]
["bitfinex","BTCUSD",1645947463874,0.00320513,38892.0,38888.0,0.52443183]
["bitfinex","BTCUSD",1645947464272,0.00342775,38892.0,38888.0,0.52443183]
["bitfinex","BTCUSD",1645947465076,0.00220513,38892.0,38888.0,0.52343183]
["bitfinex","BTCUSD",1645947465474,0.00242775,38892.0,38888.0,0.52343183]
["bitfinex","BTCUSD",1645947465875,0.21954582,38892.0,38888.0,0.52343183]
["bitfinex","BTCUSD",1645947466428,0.00220513,38892.0,38888.0,0.52343183]
["bitfinex","BTCUSD",1645947466623,0.00242747,38892.0,38888.0,0.52343183]
["bitfinex","BTCUSD",1645947467625,0.00220513,38892.0,38888.0,0.52343183]
["bitfinex","BTCUSD",1645947467823,0.00242747,38892.0,38888.0,0.52443183]
["bitfinex","BTCUSD",1645947468824,0.00220513,38892.0,38888.0,0.52443183]
["bitfinex","BTCUSD",1645947469029,0.00242747,38892.0,38888.0,0.52443183]
["bitfinex","BTCUSD",1645947469323,0.00242747,38892.0,38888.0,0.52343183]
["bitfinex","BTCUSD",1645947469723,0.30878826,38892.0,38888.0,0.52343183]
["bitfinex","BTCUSD",1645947469988,0.30878826,38892.0,38873.0,0.417]
["bitfinex","BTCUSD",1645947469989,0.256763,38888.0,38883.0,0.001]
["bitfinex","BTCUSD",1645947470195,0.480271,38884.0,38883.0,0.001]
["bitfinex","BTCUSD",1645947470380,0.480271,38884.0,38875.0,0.21559086]
["bitfinex","BTCUSD",1645947470381,2.0378,38883.0,38875.0,0.21559086]
["bitfinex","BTCUSD",1645947470582,0.1,38880.0,38873.0,0.21559086]
["bitfinex","BTCUSD",1645947470780,0.1,38880.0,38871.0,0.37250023]
["bitfinex","BTCUSD",1645947470781,0.431871,38879.0,38871.0,0.37250023]
["bitfinex","BTCUSD",1645947470978,0.43193769,38879.0,38870.0,0.20796169]
["bitfinex","BTCUSD",1645947471178,0.53193769,38879.0,38869.0,0.22619984]
["bitfinex","BTCUSD",1645947471378,0.256763,38877.0,38873.0,0.0002224]
["bitfinex","BTCUSD",1645947471590,0.380271,38875.0,38873.0,0.0002224]
["bitfinex","BTCUSD",1645947471779,0.44543769,38875.0,38873.0,0.0002224]
["bitfinex","BTCUSD",1645947472179,0.38033769,38875.0,38873.0,0.0002224]
["bitfinex","BTCUSD",1645947472382,0.38033769,38875.0,38869.0,0.22819984]
["bitfinex","BTCUSD",1645947472580,6.669e-05,38875.0,38872.0,0.0002224]
["bitfinex","BTCUSD",1645947472780,0.380271,38874.0,38872.0,0.0002224]
["bitfinex","BTCUSD",1645947472980,0.38033769,38874.0,38872.0,0.0002224]
["bitfinex","BTCUSD",1645947473626,0.00213844,38873.0,38869.0,0.22619984]
["bitfinex","BTCUSD",1645947473825,0.00220513,38873.0,38869.0,0.22619984]
["bitfinex","BTCUSD",1645947475026,0.00220513,38873.0,38869.0,0.22642196]
["bitfinex","BTCUSD",1645947475226,0.00220513,38873.0,38869.0,0.21217573]
["bitfinex","BTCUSD",1645947475832,0.00220513,38873.0,38869.0,0.21317573]
["bitfinex","BTCUSD",1645947476028,0.00220513,38873.0,38869.0,0.21295361]
["bitfinex","BTCUSD",1645947476330,0.00220513,38873.0,38869.0,0.21317573]
["bitfinex","BTCUSD",1645947477230,0.00220513,38873.0,38869.0,0.21195361]
["bitfinex","BTCUSD",1645947477876,0.00220513,38873.0,38869.0,0.21295361]
["bitfinex","BTCUSD",1645947479177,0.00220513,38873.0,38869.0,0.21195361]
["bitfinex","BTCUSD",1645947479780,0.00220513,38873.0,38869.0,0.21317515]
["bitfinex","BTCUSD",1645947480779,0.00220513,38873.0,38869.0,0.21295361]
["bitfinex","BTCUSD",1645947480980,0.00220513,38873.0,38869.0,0.21317948]
["bitfinex","BTCUSD",1645947481228,0.00220513,38873.0,38869.0,0.21217948]
["bitfinex","BTCUSD",1645947481827,0.00320513,38873.0,38869.0,0.21217948]
["bitfinex","BTCUSD",1645947482030,0.00320513,38873.0,38869.0,0.21195361]
["bitfinex","BTCUSD",1645947482227,0.00320513,38873.0,38869.0,0.21217948]
["bitfinex","BTCUSD",1645947483228,0.00220513,38873.0,38869.0,0.21195361]
["bitfinex","BTCUSD",1645947483827,0.00320513,38873.0,38869.0,0.21195361]
["bitfinex","BTCUSD",1645947484632,0.00320513,38873.0,38869.0,0.21217424]
["bitfinex","BTCUSD",1645947485674,0.00320513,38873.0,38869.0,0.21195361]
["bitfinex","BTCUSD",1645947485874,0.00320513,38873.0,38869.0,0.21217424]
["bitfinex","BTCUSD",1645947486676,0.00320513,38873.0,38869.0,0.21195361]
["bitfinex","BTCUSD",1645947487077,0.00220513,38873.0,38869.0,0.21217424]
["bitfinex","BTCUSD",1645947487280,0.455661,38882.0,38881.0,0.12496414]
["bitfinex","BTCUSD",1645947487880,0.457661,38882.0,38881.0,0.12496414]
["bitfinex","BTCUSD",1645947488081,0.98605569,38882.0,38881.0,0.12496414]
["bitfinex","BTCUSD",1645947488923,0.98105569,38882.0,38881.0,0.12496414]
["bitfinex","BTCUSD",1645947489323,0.92095569,38882.0,38881.0,0.12496414]
["bitfinex","BTCUSD",1645947489525,0.98095569,38882.0,38881.0,0.12496414]
["bitfinex","BTCUSD",1645947489826,0.8019254,38882.0,38881.0,0.12496414]
["bitfinex","BTCUSD",1645947491025,1.01333544,38882.0,38881.0,0.12496414]
["bitfinex","BTCUSD",1645947491226,1.01133544,38882.0,38881.0,0.12496414]
["bitfinex","BTCUSD",1645947491828,1.01333544,38882.0,38881.0,0.12496414]
["bitfinex","BTCUSD",1645947493273,1.01133544,38882.0,38881.0,0.12496414]
["bitfinex","BTCUSD",1645947494275,1.01302624,38882.0,38881.0,0.12496414]
["bitfinex","BTCUSD",1645947494474,0.8016162,38882.0,38881.0,0.12496414]
["bitfinex","BTCUSD",1645947495575,0.97355857,38882.0,38881.0,0.12496414]
["bitfinex","BTCUSD",1645947495775,0.8016162,38882.0,38881.0,0.12496414]
["bitfinex","BTCUSD",1645947497829,0.8007138,38882.0,38881.0,0.12496414]
["bitfinex","BTCUSD",1645947499031,0.4410594,38882.0,38881.0,0.12496414]
["bitfinex","BTCUSD",1645947499873,0.4409618,38882.0,38881.0,0.12496414]
["bitfinex","BTCUSD",1645947503627,0.0606908,38882.0,38881.0,0.12496414]
["bitfinex","BTCUSD",1645947503830,0.4409618,38882.0,38881.0,0.12496414]
["bitfinex","BTCUSD",1645947504025,0.0606908,38882.0,38881.0,0.35944502]
["bitfinex","BTCUSD",1645947504225,0.4409618,38882.0,38881.0,0.35944502]
["bitfinex","BTCUSD",1645947504426,0.0606908,38882.0,38881.0,0.35944502]
["bitfinex","BTCUSD",1645947506027,0.0606908,38882.0,38881.0,0.36044502]
["bitfinex","BTCUSD",1645947506427,0.0606908,38882.0,38881.0,0.74071602]
["bitfinex","BTCUSD",1645947507229,0.0606908,38882.0,38881.0,0.73971602]
["bitfinex","BTCUSD",1645947507879,0.0616908,38882.0,38881.0,0.73971602]
["bitfinex","BTCUSD",1645947509778,0.0606908,38882.0,38881.0,0.73971602]
["bitfinex","BTCUSD",1645947509978,0.0616908,38882.0,38881.0,0.73971602]
["bitfinex","BTCUSD",1645947511325,0.0606908,38882.0,38881.0,0.73971602]
["bitfinex","BTCUSD",1645947511926,0.0606908,38882.0,38881.0,0.74071602]
["bitfinex","BTCUSD",1645947512527,0.0606908,38882.0,38881.0,0.73950202]
["bitfinex","BTCUSD",1645947513327,0.0606908,38882.0,38881.0,0.73850202]
["bitfinex","BTCUSD",1645947513931,0.0606908,38882.0,38881.0,0.73950202]
["bitfinex","BTCUSD",1645947515196,0.0606908,38882.0,38881.0,0.73850202]
["bitfinex","BTCUSD",1645947515979,0.0606908,38882.0,38881.0,0.73950202]
["bitfinex","BTCUSD",1645947516784,0.0606908,38882.0,38881.0,0.35923102]
["bitfinex","BTCUSD",1645947516986,0.0606908,38882.0,38881.0,0.73950202]
["bitfinex","BTCUSD",1645947517184,0.0606908,38882.0,38881.0,0.35823102]
["bitfinex","BTCUSD",1645947517385,0.0606908,38882.0,38881.0,0.73850202]
["bitfinex","BTCUSD",1645947517586,0.0606908,38882.0,38881.0,0.35823102]
["bitfinex","BTCUSD",1645947517786,0.0606908,38882.0,38881.0,0.73850202]
["bitfinex","BTCUSD",1645947517989,0.0616908,38882.0,38881.0,0.73850202]
["bitfinex","BTCUSD",1645947519232,0.0606908,38882.0,38881.0,0.73850202]
["bitfinex","BTCUSD",1645947520133,0.0606908,38882.0,38881.0,0.73950202]
["bitfinex","BTCUSD",1645947521337,0.0606908,38882.0,38881.0,0.73850202]
["bitfinex","BTCUSD",1645947522136,0.0606908,38882.0,38881.0,1.09815642]
["bitfinex","BTCUSD",1645947522381,0.0606908,38882.0,38881.0,0.73850202]
["bitfinex","BTCUSD",1645947522982,0.0606908,38882.0,38881.0,0.35823102]
["bitfinex","BTCUSD",1645947523382,0.0606908,38882.0,38881.0,0.73850202]
["bitfinex","BTCUSD",1645947525887,0.0606908,38882.0,38881.0,0.35823102]
["bitfinex","BTCUSD",1645947526130,0.0616908,38882.0,38881.0,0.35823102]
["bitfinex","BTCUSD",1645947526533,0.0616908,38882.0,38881.0,0.73850202]
["bitfinex","BTCUSD",1645947527332,0.0606908,38882.0,38881.0,0.73850202]
["bitfinex","BTCUSD",1645947528232,0.0616908,38882.0,38881.0,0.73850202]
["bitfinex","BTCUSD",1645947529234,0.0606908,38882.0,38881.0,0.73850202]
["bitfinex","BTCUSD",1645947530081,0.0616908,38882.0,38881.0,1.09815642]
["bitfinex","BTCUSD",1645947530281,0.0616908,38882.0,38881.0,0.73850202]
["bitfinex","BTCUSD",1645947531281,0.0606908,38882.0,38881.0,0.73850202]
["bitfinex","BTCUSD",1645947532087,0.0606908,38882.0,38881.0,1.09815642]
["bitfinex","BTCUSD",1645947534031,0.0016908,38882.0,38881.0,1.10015642]
["bitfinex","BTCUSD",1645947534326,0.01997821,38889.0,38881.0,1.10015642]
["bitfinex","BTCUSD",1645947534531,0.0016908,38889.0,38887.0,0.1]
["bitfinex","BTCUSD",1645947534728,0.0016908,38889.0,38888.0,0.7657254]
["bitfinex","BTCUSD",1645947534929,0.0016908,38889.0,38888.0,1.5371754]
["bitfinex","BTCUSD",1645947535129,0.1624467,38893.0,38890.0,0.380271]
["bitfinex","BTCUSD",1645947535328,0.00022358,38892.0,38891.0,1.5113154]
["bitfinex","BTCUSD",1645947535628,0.00022358,38892.0,38891.0,1.151661]
["bitfinex","BTCUSD",1645947535927,0.00022358,38892.0,38891.0,1.5113154]
["bitfinex","BTCUSD",1645947536128,0.015,38893.0,38892.0,0.380271]
["bitfinex","BTCUSD",1645947536330,0.01522358,38893.0,38892.0,1.151641]
["bitfinex","BTCUSD",1645947536731,0.00022358,38893.0,38892.0,1.51028278]
["bitfinex","BTCUSD",1645947537393,0.001,38897.0,38892.0,1.51028278]
["bitfinex","BTCUSD",1645947537394,0.00022358,38894.0,38892.0,1.51028278]
["bitfinex","BTCUSD",1645947537583,0.00022358,38894.0,38893.0,0.73891278]
["bitfinex","BTCUSD",1645947538385,0.001,38897.0,38893.0,0.73891278]
["bitfinex","BTCUSD",1645947538584,0.00022359,38895.0,38894.0,0.380271]
["bitfinex","BTCUSD",1645947539685,0.001,38897.0,38894.0,0.380271]
["bitfinex","BTCUSD",1645947539888,0.00342359,38896.0,38894.0,0.380271]
["bitfinex","BTCUSD",1645947540891,0.0032,38896.0,38894.0,0.380271]
["bitfinex","BTCUSD",1645947541936,0.0032,38896.0,38892.0,0.77137]
["bitfinex","BTCUSD",1645947542133,0.0032,38896.0,38895.0,0.380271]
["bitfinex","BTCUSD",1645947542333,0.0032,38896.0,38894.0,0.001]
["bitfinex","BTCUSD",1645947543233,0.0032,38896.0,38892.0,0.77137]
["bitfinex","BTCUSD",1645947544033,0.0042,38896.0,38892.0,0.77137]
["bitfinex","BTCUSD",1645947544633,0.00442359,38896.0,38892.0,0.77137]
["bitfinex","BTCUSD",1645947545479,0.00342359,38896.0,38892.0,0.77137]
["bitfinex","BTCUSD",1645947545679,0.0032,38896.0,38892.0,0.77137]
["bitfinex","BTCUSD",1645947545880,0.00342359,38896.0,38892.0,0.77137]
["bitfinex","BTCUSD",1645947546079,0.00542359,38896.0,38892.0,0.77137]
["bitfinex","BTCUSD",1645947546779,0.0052,38896.0,38892.0,0.77137]
["bitfinex","BTCUSD",1645947547181,0.00542359,38896.0,38892.0,0.77137]
["bitfinex","BTCUSD",1645947547382,0.00342359,38896.0,38892.0,0.77137]
["bitfinex","BTCUSD",1645947547980,0.0032,38896.0,38892.0,0.62553942]
["bitfinex","BTCUSD",1645947548181,0.00342359,38896.0,38892.0,0.62553942]
["bitfinex","BTCUSD",1645947548833,0.59735845,38895.0,38892.0,0.62553942]
["bitfinex","BTCUSD",1645947549035,0.1,38894.0,38892.0,0.62553942]
["bitfinex","BTCUSD",1645947549233,0.256763,38893.0,38892.0,0.62553942]
["bitfinex","BTCUSD",1645947549638,0.380271,38893.0,38892.0,0.62553942]
["bitfinex","BTCUSD",1645947550033,0.382271,38893.0,38892.0,0.62553942]
["bitfinex","BTCUSD",1645947552036,0.384271,38893.0,38892.0,0.62553942]
["bitfinex","BTCUSD",1645947553484,0.380271,38893.0,38892.0,0.62553942]
["bitfinex","BTCUSD",1645947554185,0.382271,38893.0,38892.0,0.62553942]
["bitfinex","BTCUSD",1645947555286,0.382271,38893.0,38892.0,0.38291707]
["bitfinex","BTCUSD",1645947555485,0.380271,38893.0,38892.0,0.38291707]
["bitfinex","BTCUSD",1645947556129,0.382271,38893.0,38892.0,0.38291707]
["bitfinex","BTCUSD",1645947557329,0.380271,38893.0,38892.0,0.38291707]
["bitfinex","BTCUSD",1645947558431,0.65235332,38893.0,38892.0,0.38291707]
["bitfinex","BTCUSD",1645947558833,0.380271,38893.0,38892.0,0.38291707]
["bitfinex","BTCUSD",1645947559033,0.65235332,38893.0,38892.0,0.38291707]
["bitfinex","BTCUSD",1645947562076,0.65335332,38893.0,38892.0,0.38291707]
["bitfinex","BTCUSD",1645947562681,0.70495332,38893.0,38892.0,0.38291707]
["bitfinex","BTCUSD",1645947563077,0.432871,38893.0,38892.0,0.38291707]
["bitfinex","BTCUSD",1645947563933,0.431871,38893.0,38892.0,0.38291707]
["bitfinex","BTCUSD",1645947564137,0.47129118,38893.0,38892.0,0.38291707]
["bitfinex","BTCUSD",1645947564535,0.431871,38893.0,38892.0,0.38291707]
["bitfinex","BTCUSD",1645947570091,0.0516,38893.0,38892.0,0.38291707]
["bitfinex","BTCUSD",1645947570495,0.36428602,38894.0,38892.0,0.38291707]
["bitfinex","BTCUSD",1645947570991,0.3640628,38894.0,38892.0,0.38291707]
["bitfinex","BTCUSD",1645947571730,0.380271,38893.0,38892.0,0.38291707]
["bitfinex","BTCUSD",1645947572329,0.36428599,38894.0,38892.0,0.38291707]
["bitfinex","BTCUSD",1645947573235,0.3640628,38894.0,38892.0,0.38291707]
["bitfinex","BTCUSD",1645947573530,0.380271,38893.0,38892.0,0.38291707]
["bitfinex","BTCUSD",1645947575282,0.380271,38893.0,38892.0,0.30165933]
["bitfinex","BTCUSD",1645947576284,0.375271,38893.0,38892.0,0.30165933]
["bitfinex","BTCUSD",1645947576684,0.375271,38893.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947578085,0.376271,38893.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947579531,0.370271,38893.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947580131,0.371271,38893.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947580535,0.54363719,38893.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947581531,0.54263719,38893.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947582133,0.54463719,38893.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947582380,0.87087651,38893.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947582583,0.86587651,38893.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947583383,0.86387651,38893.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947584982,0.365271,38893.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947585983,0.360271,38893.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947587437,0.380277,38893.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947587637,0.32586371,38893.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947587836,0.32586371,38894.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947588036,0.27157142,38893.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947588436,0.27178282,38894.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947588636,0.27178044,38894.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947588838,0.00022299,38894.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947589036,0.27155609,38895.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947589237,0.27177908,38895.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947589638,0.26677908,38895.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947590079,0.26855609,38895.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947590279,0.26877908,38895.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947590678,0.00222299,38895.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947591282,0.002,38895.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947591484,0.0032,38896.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947591680,0.00022299,38895.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947591882,0.380277,38894.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947592580,2.58034768,38895.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947592782,0.03,38893.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947592981,2.57557067,38895.0,38893.0,0.04497474]
["bitfinex","BTCUSD",1645947593381,2.25470696,38895.0,38893.0,0.04497474]
["bitfinex","BTCUSD",1645947593634,2.25448397,38895.0,38893.0,0.04497474]
["bitfinex","BTCUSD",1645947594244,2.68709651,38895.0,38893.0,0.04497474]
["bitfinex","BTCUSD",1645947595234,2.30648397,38895.0,38893.0,0.04497474]
["bitfinex","BTCUSD",1645947595434,2.68709651,38895.0,38893.0,0.04497474]
["bitfinex","BTCUSD",1645947596039,2.68509651,38895.0,38893.0,0.04497474]
["bitfinex","BTCUSD",1645947596437,2.68509651,38895.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947597480,0.05,38894.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947597685,0.430277,38894.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947598683,0.00022299,38895.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947599782,0.0032,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947599983,0.00342299,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947600784,0.32931653,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947600986,0.32909354,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947601237,0.37931652,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947602034,0.37909354,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947602354,2.6645758,38894.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947602735,0.38131652,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947602935,0.380277,38895.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947603237,0.38109354,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947603635,0.38131653,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947604036,0.37931653,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947604443,0.37909354,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947604885,0.37931652,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947605686,0.37909354,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947605890,0.37931652,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947606889,0.37909354,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947607096,0.70617054,38895.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947607288,0.380277,38895.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947607690,0.37931652,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947608091,0.37909354,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947608292,0.37931652,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947608636,0.380277,38895.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947608833,0.70617054,38895.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947609033,0.380277,38894.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947609235,0.37909354,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947609436,0.380277,38895.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947609649,0.380277,38894.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947610136,0.382277,38894.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947610537,0.002,38894.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947612035,0.00022299,38895.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947612990,0.37909354,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947613185,0.37409354,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947614386,0.37418659,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947615390,0.37409354,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947615692,0.37431621,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947616137,0.37631621,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947616538,0.37609354,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947616739,0.37631621,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947617039,0.37131621,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947617243,0.32911621,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947617441,0.32711621,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947617645,0.32689354,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947618044,0.32711622,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947618243,0.32911622,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947618945,0.32889354,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947619142,0.32911622,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947619542,0.32711622,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947619743,0.32211622,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947620202,0.32389354,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947620389,0.32411622,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947621286,0.31889354,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947621487,0.31711622,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947622291,0.31911622,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947622490,0.31889354,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947622693,0.31911622,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947623732,0.31889354,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947623937,0.31911622,38896.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947624732,0.02522291,38895.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947628188,0.380277,38894.0,38893.0,0.04452394]
["bitfinex","BTCUSD",1645947628386,0.02522291,38895.0,38894.0,0.19929688]
["bitfinex","BTCUSD",1645947628584,0.236757,38895.0,38894.0,0.19429688]
["bitfinex","BTCUSD",1645947628789,0.00022269,38895.0,38894.0,0.19429688]
["bitfinex","BTCUSD",1645947628985,0.0254456,38895.0,38894.0,0.19429688]
["bitfinex","BTCUSD",1645947629685,0.02522291,38895.0,38894.0,0.19429688]
["bitfinex","BTCUSD",1645947630886,0.26197991,38895.0,38894.0,0.19429688]
["bitfinex","BTCUSD",1645947631136,0.02522291,38895.0,38894.0,0.19429688]
["bitfinex","BTCUSD",1645947634240,0.02722291,38895.0,38894.0,0.19429688]
["bitfinex","BTCUSD",1645947635484,0.02522291,38895.0,38894.0,0.19429688]
["bitfinex","BTCUSD",1645947635883,0.0252896,38895.0,38894.0,0.19429688]
["bitfinex","BTCUSD",1645947636284,0.00406669,38895.0,38894.0,0.19429688]
["bitfinex","BTCUSD",1645947636491,0.31331236,38897.0,38894.0,0.19429688]
["bitfinex","BTCUSD",1645947637285,0.31299843,38897.0,38894.0,0.19429688]
["bitfinex","BTCUSD",1645947637689,0.0032,38898.0,38894.0,0.19429688]
["bitfinex","BTCUSD",1645947638291,0.0032,38898.0,38894.0,0.19529688]
["bitfinex","BTCUSD",1645947639538,0.0032,38898.0,38894.0,0.19429688]
["bitfinex","BTCUSD",1645947640739,0.00344039,38898.0,38894.0,0.19429688]
["bitfinex","BTCUSD",1645947641736,0.0032,38898.0,38894.0,0.19429688]
["bitfinex","BTCUSD",1645947641938,0.00344039,38898.0,38894.0,0.19429688]
["bitfinex","BTCUSD",1645947642411,0.00344039,38898.0,38894.0,0.19529688]
["bitfinex","BTCUSD",1645947643112,0.0032,38898.0,38894.0,0.19529688]
["bitfinex","BTCUSD",1645947643614,0.00344039,38898.0,38894.0,0.19429688]
["bitfinex","BTCUSD",1645947644212,0.0103,38899.0,38894.0,0.19529688]
["bitfinex","BTCUSD",1645947644412,0.00024039,38898.0,38894.0,0.19529688]
["bitfinex","BTCUSD",1645947644628,0.00554039,38899.0,38894.0,0.19529688]
["bitfinex","BTCUSD",1645947646240,0.00554039,38899.0,38894.0,0.19429688]
["bitfinex","BTCUSD",1645947646437,0.00754039,38899.0,38894.0,0.19429688]
["bitfinex","BTCUSD",1645947646636,0.00754039,38899.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947647639,0.00554039,38899.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947648136,0.00054039,38899.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947648336,0.00254039,38899.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947649538,0.00054039,38899.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947649739,0.236757,38898.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947649991,0.00054039,38899.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947650188,0.236757,38898.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947650390,0.236757,38897.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947650986,0.001,38898.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947650987,0.236757,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947651189,0.69531104,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947651788,0.338357,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947652389,0.339357,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947653635,0.338357,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947656443,0.340357,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947657690,0.338357,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947661542,1.48311104,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947661743,1.73301104,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947662339,2.16382179,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947662553,2.3208004,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947662740,2.42381238,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947663142,2.41281492,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947663342,2.16291492,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947663944,2.26291492,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947664444,2.26491492,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947664644,1.93912556,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947665301,1.94551515,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947665500,2.48092769,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947665699,2.47692769,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947665903,2.09631515,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947666100,2.47692769,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947666501,2.47892769,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947666703,2.09831515,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947666906,2.47892769,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947667709,2.09631515,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947668505,2.09831515,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947669548,2.4240965,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947669743,2.4220965,38895.0,38894.0,0.18929688]
["bitfinex","BTCUSD",1645947671346,2.06514246,38895.0,38894.0,0.18920587]
["bitfinex","BTCUSD",1645947671949,1.73936111,38895.0,38894.0,0.18920587]
["bitfinex","BTCUSD",1645947672391,2.06514246,38895.0,38894.0,0.18920587]
["bitfinex","BTCUSD",1645947674191,1.73936111,38895.0,38894.0,0.18920587]
["bitfinex","BTCUSD",1645947674391,2.06714246,38895.0,38894.0,0.18920587]
["bitfinex","BTCUSD",1645947675593,2.06514246,38895.0,38894.0,0.18920587]
["bitfinex","BTCUSD",1645947678350,2.06714246,38895.0,38894.0,0.18920587]
["bitfinex","BTCUSD",1645947679751,2.06514246,38895.0,38894.0,0.18920587]
["bitfinex","BTCUSD",1645947681899,1.73936111,38895.0,38894.0,0.18920587]
["bitfinex","BTCUSD",1645947688394,1.74136111,38895.0,38894.0,0.18920587]
["bitfinex","BTCUSD",1645947689600,2.11997365,38895.0,38894.0,0.18920587]
["bitfinex","BTCUSD",1645947689802,2.0378,38893.0,38892.0,0.30120923]
["bitfinex","BTCUSD",1645947690000,2.0378,38893.0,38890.0,0.10023951]
["bitfinex","BTCUSD",1645947690001,1.179357,38891.0,38890.0,0.10023951]
["bitfinex","BTCUSD",1645947690202,1.179357,38891.0,38878.0,0.1994]
["bitfinex","BTCUSD",1645947690203,0.7878,38889.0,38878.0,0.1994]
["bitfinex","BTCUSD",1645947690400,0.7878,38889.0,38877.0,0.55465404]
["bitfinex","BTCUSD",1645947690401,1.024557,38885.0,38877.0,0.55465404]
["bitfinex","BTCUSD",1645947690605,0.236757,38883.0,38877.0,0.1977]
["bitfinex","BTCUSD",1645947690801,0.236757,38881.0,38877.0,0.1977]
["bitfinex","BTCUSD",1645947691000,0.236757,38881.0,38873.0,0.38824662]
["bitfinex","BTCUSD",1645947691001,0.2999,38883.0,38882.0,0.29138048]
["bitfinex","BTCUSD",1645947691241,0.3515,38883.0,38882.0,0.29138048]
["bitfinex","BTCUSD",1645947692342,0.1016,38883.0,38882.0,0.29138048]
["bitfinex","BTCUSD",1645947692542,0.0516,38883.0,38882.0,0.29138048]
["bitfinex","BTCUSD",1645947694448,0.0526,38883.0,38882.0,0.29138048]
["bitfinex","BTCUSD",1645947695702,0.0516,38883.0,38882.0,0.29138048]
["bitfinex","BTCUSD",1645947696401,0.0526,38883.0,38882.0,0.29138048]
["bitfinex","BTCUSD",1645947696600,0.3626,38883.0,38882.0,0.29138048]
["bitfinex","BTCUSD",1645947696800,0.311,38883.0,38882.0,0.29138048]
["bitfinex","BTCUSD",1645947697804,0.31,38883.0,38882.0,0.29138048]
["bitfinex","BTCUSD",1645947699146,0.36,38883.0,38882.0,0.29138048]
["bitfinex","BTCUSD",1645947700549,1.1478,38883.0,38882.0,0.29138048]
["bitfinex","BTCUSD",1645947700749,0.46,38883.0,38882.0,0.29138048]
["bitfinex","BTCUSD",1645947700952,1.2478,38883.0,38882.0,0.29138048]
["bitfinex","BTCUSD",1645947701548,1.36953186,38883.0,38882.0,0.29138048]
["bitfinex","BTCUSD",1645947701750,0.58173186,38883.0,38882.0,0.29138048]
["bitfinex","BTCUSD",1645947701949,0.46,38883.0,38882.0,0.29138048]
["bitfinex","BTCUSD",1645947702392,0.47027,38883.0,38882.0,0.29138048]
["bitfinex","BTCUSD",1645947703393,0.46,38883.0,38882.0,0.29138048]
["bitfinex","BTCUSD",1645947703597,0.2499,38882.0,38872.0,0.51964712]
["bitfinex","BTCUSD",1645947703795,0.2499,38882.0,38872.0,0.20931963]
["bitfinex","BTCUSD",1645947704195,0.2499,38882.0,38871.0,0.38048366]
["bitfinex","BTCUSD",1645947704196,0.60458366,38882.0,38874.0,0.18524651]
["bitfinex","BTCUSD",1645947704596,0.5,38881.0,38870.0,0.40974089]
["bitfinex","BTCUSD",1645947704794,0.5,38881.0,38870.0,0.21554089]
["bitfinex","BTCUSD",1645947704996,0.3538092,38880.0,38870.0,0.21554089]
["bitfinex","BTCUSD",1645947705219,0.4038092,38880.0,38871.0,0.0258]
["bitfinex","BTCUSD",1645947705699,0.4038092,38880.0,38873.0,0.00012951]
["bitfinex","BTCUSD",1645947706542,0.4048092,38880.0,38871.0,0.0258]
["bitfinex","BTCUSD",1645947706745,0.4048092,38880.0,38875.0,0.0001295]
["bitfinex","BTCUSD",1645947707842,0.4038092,38880.0,38871.0,0.0258]
["bitfinex","BTCUSD",1645947708043,0.4038092,38880.0,38876.0,0.00023955]
["bitfinex","BTCUSD",1645947708244,0.7037092,38882.0,38876.0,0.00023955]
["bitfinex","BTCUSD",1645947708444,0.001,38880.0,38876.0,0.00023955]
["bitfinex","BTCUSD",1645947709045,0.001,38880.0,38875.0,0.17687554]
["bitfinex","BTCUSD",1645947709245,0.001,38880.0,38876.0,0.00023955]
["bitfinex","BTCUSD",1645947709744,0.31718697,38882.0,38876.0,0.00023955]
["bitfinex","BTCUSD",1645947710196,0.31718697,38882.0,38875.0,0.17687554]
["bitfinex","BTCUSD",1645947710398,0.31718697,38882.0,38877.0,0.00023955]
["bitfinex","BTCUSD",1645947711524,0.31718697,38882.0,38875.0,0.17687554]
["bitfinex","BTCUSD",1645947711698,0.31718697,38882.0,38878.0,0.00023955]
["bitfinex","BTCUSD",1645947712701,0.31718697,38882.0,38875.0,0.17687554]
["bitfinex","BTCUSD",1645947712900,0.3538092,38881.0,38878.0,0.00023954]
["bitfinex","BTCUSD",1645947713101,0.31718697,38882.0,38878.0,0.00023954]
["bitfinex","BTCUSD",1645947713648,0.3538092,38881.0,38878.0,0.00023954]
["bitfinex","BTCUSD",1645947713851,0.3538092,38881.0,38875.0,0.17687554]
["bitfinex","BTCUSD",1645947714049,0.3538092,38881.0,38878.0,0.00023954]
["bitfinex","BTCUSD",1645947714547,0.31718697,38882.0,38878.0,0.00023954]
["bitfinex","BTCUSD",1645947714747,0.3538092,38881.0,38878.0,0.00023954]
["bitfinex","BTCUSD",1645947714948,0.3538092,38881.0,38875.0,0.17687554]
["bitfinex","BTCUSD",1645947715151,0.3538092,38881.0,38878.0,0.00023955]
["bitfinex","BTCUSD",1645947715349,0.43898933,38882.0,38878.0,0.00023955]
["bitfinex","BTCUSD",1645947715549,0.3538092,38881.0,38878.0,0.00023955]
["bitfinex","BTCUSD",1645947716153,0.3538092,38881.0,38875.0,0.17687554]
["bitfinex","BTCUSD",1645947716355,0.3538092,38881.0,38878.0,0.00023955]
["bitfinex","BTCUSD",1645947717400,0.3538092,38881.0,38870.0,0.2147176]
["bitfinex","BTCUSD",1645947717598,0.3538092,38881.0,38878.0,0.00023955]
["bitfinex","BTCUSD",1645947718399,0.3558092,38881.0,38878.0,0.00023955]
["bitfinex","BTCUSD",1645947718599,0.3558092,38881.0,38872.0,0.21522215]
["bitfinex","BTCUSD",1645947718800,0.57299617,38881.0,38878.0,0.00023955]
["bitfinex","BTCUSD",1645947719003,0.3558092,38881.0,38878.0,0.00023955]
["bitfinex","BTCUSD",1645947719201,0.57299617,38881.0,38878.0,0.00023955]
["bitfinex","BTCUSD",1645947719801,0.57299617,38881.0,38872.0,0.21522215]
["bitfinex","BTCUSD",1645947720001,0.57299617,38881.0,38878.0,0.00023955]
["bitfinex","BTCUSD",1645947720501,0.57109347,38881.0,38878.0,0.00023955]
["bitfinex","BTCUSD",1645947720902,0.57109347,38881.0,38872.0,0.15381036]
["bitfinex","BTCUSD",1645947721149,0.17224659,38877.0,38869.0,0.1386]
["bitfinex","BTCUSD",1645947721351,0.35265716,38876.0,38869.0,0.0258]
["bitfinex","BTCUSD",1645947721570,0.17224659,38877.0,38869.0,0.0258]
["bitfinex","BTCUSD",1645947722549,0.17224659,38877.0,38868.0,0.0258]
["bitfinex","BTCUSD",1645947723150,0.21718697,38879.0,38868.0,0.0258]
["bitfinex","BTCUSD",1645947723151,0.1823568,38871.0,38868.0,0.0258]
["bitfinex","BTCUSD",1645947723352,0.35265716,38870.0,38866.0,0.03816]
["bitfinex","BTCUSD",1645947723750,0.1823568,38871.0,38866.0,0.03816]
["bitfinex","BTCUSD",1645947724552,0.1833568,38871.0,38866.0,0.03816]
["bitfinex","BTCUSD",1645947724752,0.1833568,38871.0,38867.0,0.00023958]
["bitfinex","BTCUSD",1645947725894,0.1833568,38871.0,38866.0,0.03816]
["bitfinex","BTCUSD",1645947726094,0.001,38871.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947726496,0.26818697,38876.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947726703,0.21718697,38875.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947726899,0.31818697,38876.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947727097,0.20696542,38874.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947727296,0.22206957,38873.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947728644,0.22306957,38873.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947729950,0.22206957,38873.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947730546,0.22306957,38873.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947731547,0.48306957,38873.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947731753,0.48206957,38873.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947732604,0.74512031,38873.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947732801,0.74517667,38873.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947733002,0.79517667,38873.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947733201,0.48306957,38873.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947733802,0.48206957,38873.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947735503,0.2248795,38872.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947735702,0.2748795,38872.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947735902,0.05,38872.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947736353,0.53206957,38873.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947736551,0.001,38872.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947737751,0.69306589,38873.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947737953,0.47099632,38873.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947738553,0.311,38873.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947738955,0.261,38873.0,38866.0,0.03339958]
["bitfinex","BTCUSD",1645947739156,0.261,38873.0,38867.0,0.1]
["bitfinex","BTCUSD",1645947739354,0.261,38873.0,38868.0,0.35265716]
["bitfinex","BTCUSD",1645947739556,0.261,38873.0,38868.0,0.34765716]
["bitfinex","BTCUSD",1645947739753,0.26,38873.0,38868.0,0.34765716]
["bitfinex","BTCUSD",1645947740204,0.26,38873.0,38872.0,0.380394]
["bitfinex","BTCUSD",1645947740401,0.26,38873.0,38872.0,0.431994]
["bitfinex","BTCUSD",1645947741304,0.26,38873.0,38872.0,0.29033122]
["bitfinex","BTCUSD",1645947742500,0.26,38873.0,38872.0,0.29133122]
["bitfinex","BTCUSD",1645947742701,0.26,38873.0,38872.0,0.28633122]
["bitfinex","BTCUSD",1645947743784,0.26,38873.0,38872.0,0.28533122]
["bitfinex","BTCUSD",1645947746371,0.26,38873.0,38872.0,0.66572522]
["bitfinex","BTCUSD",1645947746570,0.26,38873.0,38872.0,0.66672522]
["bitfinex","BTCUSD",1645947746972,0.26,38873.0,38872.0,0.28133122]
["bitfinex","BTCUSD",1645947747414,0.26,38873.0,38872.0,0.66172522]
["bitfinex","BTCUSD",1645947747813,0.26,38873.0,38872.0,0.68752522]
["bitfinex","BTCUSD",1645947748013,0.26,38873.0,38872.0,0.68652522]
["bitfinex","BTCUSD",1645947749411,0.255,38873.0,38872.0,0.68652522]
["bitfinex","BTCUSD",1645947749812,0.255,38873.0,38872.0,0.68152522]
["bitfinex","BTCUSD",1645947751013,0.255,38873.0,38872.0,0.13129619]
["bitfinex","BTCUSD",1645947751452,0.255,38873.0,38872.0,0.36673418]
["bitfinex","BTCUSD",1645947752657,0.255,38873.0,38872.0,0.13129619]
["bitfinex","BTCUSD",1645947753054,0.255,38873.0,38872.0,0.12629619]
["bitfinex","BTCUSD",1645947753354,0.255,38873.0,38871.0,0.380456]
["bitfinex","BTCUSD",1645947753554,0.255,38873.0,38870.0,0.380456]
["bitfinex","BTCUSD",1645947753956,0.255,38873.0,38869.0,0.380456]
["bitfinex","BTCUSD",1645947754553,0.255,38873.0,38868.0,0.26863977]
["bitfinex","BTCUSD",1645947754752,0.255,38873.0,38869.0,0.380456]
["bitfinex","BTCUSD",1645947755401,0.255,38873.0,38868.0,0.21703977]
["bitfinex","BTCUSD",1645947755702,0.255,38873.0,38866.0,0.21703977]
["bitfinex","BTCUSD",1645947755900,0.60761246,38873.0,38866.0,0.21703977]
["bitfinex","BTCUSD",1645947756300,0.60761246,38873.0,38867.0,0.380456]
["bitfinex","BTCUSD",1645947756500,0.255,38873.0,38868.0,0.380456]
["bitfinex","BTCUSD",1645947756703,0.255,38873.0,38867.0,0.380456]
["bitfinex","BTCUSD",1645947757902,0.25,38873.0,38867.0,0.59749577]
["bitfinex","BTCUSD",1645947758103,0.25,38873.0,38867.0,0.380456]
["bitfinex","BTCUSD",1645947758303,0.25,38873.0,38867.0,0.59749577]
["bitfinex","BTCUSD",1645947758503,0.25,38873.0,38867.0,0.59949577]
["bitfinex","BTCUSD",1645947759856,0.25,38873.0,38867.0,0.59749577]
["bitfinex","BTCUSD",1645947760656,0.25,38873.0,38867.0,0.59949577]
["bitfinex","BTCUSD",1645947760857,0.25,38873.0,38867.0,0.21903977]
["bitfinex","BTCUSD",1645947761659,0.245,38873.0,38867.0,0.21903977]
["bitfinex","BTCUSD",1645947761859,0.245,38873.0,38867.0,0.21703977]
["bitfinex","BTCUSD",1645947762923,0.245,38873.0,38866.0,0.21703977]
["bitfinex","BTCUSD",1645947763123,0.245,38873.0,38867.0,0.380456]
["bitfinex","BTCUSD",1645947763320,0.245,38873.0,38867.0,0.21703977]
["bitfinex","BTCUSD",1645947764523,0.246,38873.0,38867.0,0.21703977]
["bitfinex","BTCUSD",1645947764724,0.246,38873.0,38868.0,0.380456]
["bitfinex","BTCUSD",1645947764924,0.246,38873.0,38867.0,0.21703977]
["bitfinex","BTCUSD",1645947766024,0.245,38873.0,38867.0,0.21703977]
["bitfinex","BTCUSD",1645947766755,0.241,38873.0,38867.0,0.21703977]
["bitfinex","BTCUSD",1645947767555,0.241,38873.0,38869.0,0.380456]
["bitfinex","BTCUSD",1645947767755,0.241,38873.0,38868.0,0.380456]
["bitfinex","BTCUSD",1645947767956,0.24,38873.0,38868.0,0.380456]
["bitfinex","BTCUSD",1645947768159,0.24,38873.0,38868.0,0.3800049]
["bitfinex","BTCUSD",1645947768557,0.24,38873.0,38868.0,0.73261736]
["bitfinex","BTCUSD",1645947768758,0.24,38873.0,38868.0,0.94965713]
["bitfinex","BTCUSD",1645947768961,0.241,38873.0,38868.0,0.94965713]
["bitfinex","BTCUSD",1645947769366,0.241,38873.0,38872.0,0.38046]
["bitfinex","BTCUSD",1645947770211,0.24,38873.0,38872.0,0.73307246]
["bitfinex","BTCUSD",1645947770508,0.24,38873.0,38872.0,0.64909977]
["bitfinex","BTCUSD",1645947770813,0.24,38873.0,38872.0,1.20381]
["bitfinex","BTCUSD",1645947772011,0.24,38873.0,38872.0,1.42063636]
["bitfinex","BTCUSD",1645947772210,0.24,38873.0,38872.0,1.20381]
["bitfinex","BTCUSD",1645947772409,0.24,38873.0,38872.0,1.55642246]
["bitfinex","BTCUSD",1645947773762,0.24,38873.0,38872.0,1.20381]
["bitfinex","BTCUSD",1645947773954,0.24,38873.0,38872.0,1.55642246]
["bitfinex","BTCUSD",1645947774653,0.24,38873.0,38872.0,1.55842246]
["bitfinex","BTCUSD",1645947775859,0.24,38873.0,38872.0,1.20381]
["bitfinex","BTCUSD",1645947776056,0.24,38873.0,38872.0,1.55642246]
["bitfinex","BTCUSD",1645947776257,0.24,38873.0,38872.0,1.20381]
["bitfinex","BTCUSD",1645947776453,0.24,38873.0,38872.0,1.55642246]
["bitfinex","BTCUSD",1645947776660,0.24,38873.0,38872.0,1.55842246]
["bitfinex","BTCUSD",1645947777708,0.24,38873.0,38872.0,1.20581]
["bitfinex","BTCUSD",1645947778510,0.24,38873.0,38872.0,1.20381]
["bitfinex","BTCUSD",1645947778907,0.24,38873.0,38872.0,1.55842246]
["bitfinex","BTCUSD",1645947779109,0.24,38873.0,38872.0,1.20581]
["bitfinex","BTCUSD",1645947779509,0.24,38873.0,38872.0,1.55842246]
["bitfinex","BTCUSD",1645947779908,0.24,38873.0,38872.0,1.20581]
["bitfinex","BTCUSD",1645947780110,0.43652305,38882.0,38873.0,0.04779742]
["bitfinex","BTCUSD",1645947780309,0.21718697,38882.0,38873.0,0.26446309]
["bitfinex","BTCUSD",1645947780711,0.21718697,38881.0,38873.0,0.04779742]
["bitfinex","BTCUSD",1645947780910,0.18178866,38883.0,38873.0,0.26446309]
["bitfinex","BTCUSD",1645947780911,0.26718697,38882.0,38873.0,0.26446309]
["bitfinex","BTCUSD",1645947781159,0.26725582,38882.0,38873.0,0.26446309]
["bitfinex","BTCUSD",1645947781357,0.05,38882.0,38873.0,0.04779742]
["bitfinex","BTCUSD",1645947781557,0.32148777,38882.0,38873.0,0.04779742]
["bitfinex","BTCUSD",1645947781758,0.2235173,38875.0,38873.0,0.04779742]
["bitfinex","BTCUSD",1645947784261,0.2235173,38875.0,38874.0,0.38046]
["bitfinex","BTCUSD",1645947784462,0.2235173,38875.0,38873.0,0.04779742]
["bitfinex","BTCUSD",1645947784662,0.001,38875.0,38874.0,0.38046]
["bitfinex","BTCUSD",1645947785901,0.41861075,38880.0,38874.0,0.38046]
["bitfinex","BTCUSD",1645947786099,0.41861075,38880.0,38873.0,0.04779742]
["bitfinex","BTCUSD",1645947786100,0.21726651,38881.0,38873.0,0.04779742]
["bitfinex","BTCUSD",1645947786700,0.21726651,38881.0,38873.0,0.04879742]
["bitfinex","BTCUSD",1645947786899,0.0999,38874.0,38873.0,0.04879742]
["bitfinex","BTCUSD",1645947787103,0.0999,38874.0,38873.0,0.42925742]
["bitfinex","BTCUSD",1645947787700,0.3599,38874.0,38873.0,0.42925742]
["bitfinex","BTCUSD",1645947787901,0.3599,38874.0,38873.0,0.42825742]
["bitfinex","BTCUSD",1645947788758,0.3599,38874.0,38873.0,0.42780612]
["bitfinex","BTCUSD",1645947790661,0.3599,38874.0,38873.0,0.42980612]
["bitfinex","BTCUSD",1645947792067,0.3599,38874.0,38873.0,0.42780612]
["bitfinex","BTCUSD",1645947792707,0.3599,38874.0,38873.0,0.42980612]
["bitfinex","BTCUSD",1645947793912,0.3599,38874.0,38873.0,0.42780612]
["bitfinex","BTCUSD",1645947794709,0.3599,38874.0,38873.0,0.42980612]
["bitfinex","BTCUSD",1645947795811,0.3599,38874.0,38873.0,0.42780612]
["bitfinex","BTCUSD",1645947796667,0.3599,38874.0,38873.0,0.42980612]
["bitfinex","BTCUSD",1645947797963,0.3599,38874.0,38873.0,0.42780612]
["bitfinex","BTCUSD",1645947802614,0.3599,38874.0,38873.0,0.42980612]
["bitfinex","BTCUSD",1645947804062,0.3599,38874.0,38873.0,0.42780612]
["bitfinex","BTCUSD",1645947804664,0.3599,38874.0,38873.0,0.42980612]
["bitfinex","BTCUSD",1645947805866,0.3599,38874.0,38873.0,0.42780612]
["bitfinex","BTCUSD",1645947807510,0.3599,38874.0,38873.0,0.64447179]
["bitfinex","BTCUSD",1645947808807,0.3599,38874.0,38873.0,0.64647179]
["bitfinex","BTCUSD",1645947809408,0.3599,38874.0,38873.0,0.63647179]
["bitfinex","BTCUSD",1645947810006,0.3599,38874.0,38873.0,0.63447179]
["bitfinex","BTCUSD",1645947810410,0.59017652,38874.0,38873.0,0.63447179]
["bitfinex","BTCUSD",1645947810607,0.59017652,38874.0,38873.0,0.25401179]
["bitfinex","BTCUSD",1645947810811,0.59017652,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947811365,0.94342434,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947812764,0.94442434,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947813565,0.59117652,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947813968,0.59017652,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947814770,0.84569552,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947815028,0.59117652,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947816024,0.59017652,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947816327,0.94342434,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947816524,1.19794334,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947816723,1.19894334,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947817925,1.19794334,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947818126,1.41520985,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947818326,1.19794334,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947818526,1.41520985,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947818767,1.41620985,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947819368,1.19894334,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947819769,0.84569552,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947819972,0.84469552,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947820772,0.84569552,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947821391,1.29894334,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947822070,1.42128776,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947822269,1.63862615,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947822515,1.42128776,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947822715,1.42228776,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947823512,1.2363699,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947823712,1.01903994,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947823912,0.89569552,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947824212,0.89469552,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947824814,0.89469552,38874.0,38873.0,0.03834612]
["bitfinex","BTCUSD",1645947825915,0.89469552,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947826767,0.89469552,38874.0,38873.0,0.03834612]
["bitfinex","BTCUSD",1645947827968,0.89469552,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947828771,0.84569552,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947830008,0.84469552,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947830711,0.84469552,38874.0,38873.0,0.03834612]
["bitfinex","BTCUSD",1645947832013,0.84469552,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947832816,0.84469552,38874.0,38873.0,0.03834612]
["bitfinex","BTCUSD",1645947833964,0.84469552,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947834769,0.84569552,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947835968,0.84469552,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947836668,0.59017652,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947836869,0.59017652,38874.0,38873.0,0.03834612]
["bitfinex","BTCUSD",1645947838110,0.59017652,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947838713,0.59117652,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947839514,0.84569552,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947840117,0.84469552,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947840315,0.59017652,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947840519,0.84469552,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947840815,0.84469552,38874.0,38873.0,0.03834612]
["bitfinex","BTCUSD",1645947841860,0.59017652,38874.0,38873.0,0.03834612]
["bitfinex","BTCUSD",1645947842062,0.59017652,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947842861,0.59017652,38874.0,38873.0,0.03834612]
["bitfinex","BTCUSD",1645947843065,0.84469552,38874.0,38873.0,0.03834612]
["bitfinex","BTCUSD",1645947844062,0.84469552,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947844364,1.19794334,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947844916,1.19894334,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947846115,1.19794334,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947846919,1.19894334,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947847120,1.4162726,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947847320,1.3223629,38874.0,38873.0,0.03734612]
["bitfinex","BTCUSD",1645947847720,1.3223629,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947847721,1.64385067,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947848125,1.84445067,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947848326,1.5729629,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947848523,1.5832329,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947848765,1.5842329,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947848968,1.5739629,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947850166,1.5729629,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947850767,1.5832329,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947851367,1.90922352,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947851569,1.89895352,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947853424,1.79895352,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947853624,1.89895352,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947854424,1.79895352,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947855425,1.74735352,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947855625,1.4213629,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947856024,1.69299124,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947856266,1.33974342,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947858466,1.0094669,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947858664,0.88604734,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947859066,0.614419,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947860109,0.83171366,38874.0,38873.0,0.0372305]
["bitfinex","BTCUSD",1645947860307,0.83171366,38874.0,38873.0,0.0322305]
["bitfinex","BTCUSD",1645947861907,0.83160781,38874.0,38873.0,0.0322305]
["bitfinex","BTCUSD",1645947863008,0.61431315,38874.0,38873.0,0.0322305]
["bitfinex","BTCUSD",1645947863211,0.83160781,38874.0,38873.0,0.0322305]
["bitfinex","BTCUSD",1645947863661,0.61431315,38874.0,38873.0,0.0322305]
["bitfinex","BTCUSD",1645947864869,0.61631315,38874.0,38873.0,0.0322305]
["bitfinex","BTCUSD",1645947865267,0.83361429,38874.0,38873.0,0.0322305]
["bitfinex","BTCUSD",1645947866064,0.83161429,38874.0,38873.0,0.0272305]
["bitfinex","BTCUSD",1645947866964,0.83161429,38874.0,38873.0,0.0282305]
["bitfinex","BTCUSD",1645947866965,0.61431315,38874.0,38873.0,0.0282305]
["bitfinex","BTCUSD",1645947867416,0.83161863,38874.0,38873.0,0.0282305]
["bitfinex","BTCUSD",1645947868214,0.83161863,38874.0,38873.0,0.0272305]
["bitfinex","BTCUSD",1645947868817,0.83461863,38874.0,38873.0,0.0272305]
["bitfinex","BTCUSD",1645947869016,0.83461863,38874.0,38873.0,0.0222305]
["bitfinex","BTCUSD",1645947870018,0.83161863,38874.0,38873.0,0.0222305]
["bitfinex","BTCUSD",1645947870919,0.83461863,38874.0,38873.0,0.0222305]
["bitfinex","BTCUSD",1645947872068,0.83161863,38874.0,38873.0,0.0222305]
["bitfinex","BTCUSD",1645947872870,0.83161863,38874.0,38873.0,0.0232305]
["bitfinex","BTCUSD",1645947873673,0.61431315,38874.0,38873.0,0.0166435]
["bitfinex","BTCUSD",1645947874271,0.61431315,38874.0,38873.0,0.0156435]
["bitfinex","BTCUSD",1645947874674,0.35979415,38874.0,38873.0,0.36889132]
["bitfinex","BTCUSD",1645947874916,0.35979415,38874.0,38873.0,0.80195132]
["bitfinex","BTCUSD",1645947875122,0.35979415,38874.0,38873.0,1.2204435]
["bitfinex","BTCUSD",1645947875521,0.35979415,38874.0,38873.0,1.43722175]
["bitfinex","BTCUSD",1645947875715,0.35979415,38874.0,38873.0,1.66741001]
["bitfinex","BTCUSD",1645947875915,0.35979415,38874.0,38873.0,1.45063176]
["bitfinex","BTCUSD",1645947876117,0.35979415,38874.0,38873.0,1.44963176]
["bitfinex","BTCUSD",1645947876318,0.26,38874.0,38873.0,1.44963176]
["bitfinex","BTCUSD",1645947876819,0.26,38874.0,38873.0,1.66841001]
["bitfinex","BTCUSD",1645947878120,0.26,38874.0,38873.0,1.66641001]
["bitfinex","BTCUSD",1645947878526,0.26,38874.0,38873.0,1.44963176]
["bitfinex","BTCUSD",1645947878772,0.26,38874.0,38873.0,1.66841001]
["bitfinex","BTCUSD",1645947879362,0.26,38874.0,38873.0,1.45163176]
["bitfinex","BTCUSD",1645947880161,0.26,38874.0,38873.0,1.47543176]
["bitfinex","BTCUSD",1645947880766,0.26,38874.0,38873.0,1.47743176]
["bitfinex","BTCUSD",1645947881168,0.09723369,38874.0,38873.0,1.69421001]
["bitfinex","BTCUSD",1645947882168,0.09723369,38874.0,38873.0,1.69221001]
["bitfinex","BTCUSD",1645947882614,0.09723369,38874.0,38873.0,1.69184392]
["bitfinex","BTCUSD",1645947882809,0.09723369,38874.0,38873.0,1.47543176]
["bitfinex","BTCUSD",1645947883010,0.09723369,38874.0,38873.0,1.69184392]
["bitfinex","BTCUSD",1645947883212,0.09723369,38874.0,38873.0,1.47543176]
["bitfinex","BTCUSD",1645947889167,0.09723369,38874.0,38873.0,1.47043176]
["bitfinex","BTCUSD",1645947889770,0.09723369,38874.0,38873.0,1.2144435]
["bitfinex","BTCUSD",1645947890026,0.09723369,38874.0,38873.0,1.1628435]
["bitfinex","BTCUSD",1645947892930,0.09723369,38874.0,38873.0,1.1638435]
["bitfinex","BTCUSD",1645947893229,0.09723369,38874.0,38873.0,1.1588435]
["bitfinex","BTCUSD",1645947894270,0.09723369,38874.0,38873.0,1.1578435]
["bitfinex","BTCUSD",1645947896371,0.09723369,38874.0,38873.0,1.1078435]
["bitfinex","BTCUSD",1645947896771,0.09723369,38874.0,38873.0,1.4596344]
["bitfinex","BTCUSD",1645947896972,0.09723369,38874.0,38873.0,1.4854344]
["bitfinex","BTCUSD",1645947897271,0.09723369,38874.0,38873.0,1.75344656]
["bitfinex","BTCUSD",1645947898316,0.09723369,38874.0,38873.0,1.5370344]
["bitfinex","BTCUSD",1645947898515,0.09723369,38874.0,38873.0,1.1852435]
["bitfinex","BTCUSD",1645947898916,0.09723369,38874.0,38873.0,1.40165566]
["bitfinex","BTCUSD",1645947899116,0.09723369,38874.0,38873.0,1.72764656]
["bitfinex","BTCUSD",1645947899418,0.09723369,38874.0,38873.0,1.5112344]
["bitfinex","BTCUSD",1645947899817,0.09723369,38874.0,38873.0,1.1594435]
["bitfinex","BTCUSD",1645947900220,0.09723369,38874.0,38873.0,1.3758707]
["bitfinex","BTCUSD",1645947900420,0.09723369,38874.0,38873.0,1.7276616]
["bitfinex","BTCUSD",1645947900622,0.09723369,38874.0,38873.0,1.1078435]
["bitfinex","BTCUSD",1645947901017,0.0284862,38874.0,38873.0,1.1078435]
["bitfinex","BTCUSD",1645947901868,0.00857712,38882.0,38873.0,1.1078435]
["bitfinex","BTCUSD",1645947902068,0.00857712,38882.0,38873.0,1.3242707]
["bitfinex","BTCUSD",1645947902269,0.18408116,38883.0,38873.0,1.3242707]
["bitfinex","BTCUSD",1645947902471,0.0085,38874.0,38873.0,1.3242707]
["bitfinex","BTCUSD",1645947902870,0.0085,38874.0,38873.0,1.3252707]
["bitfinex","BTCUSD",1645947903672,0.0085,38874.0,38873.0,1.1088435]
["bitfinex","BTCUSD",1645947903869,0.0085,38874.0,38873.0,1.45726144]
["bitfinex","BTCUSD",1645947904071,0.0085,38874.0,38873.0,1.1088435]
["bitfinex","BTCUSD",1645947904274,0.0085,38874.0,38873.0,1.1078435]
["bitfinex","BTCUSD",1645947904471,0.2685,38874.0,38873.0,1.1078435]
["bitfinex","BTCUSD",1645947905020,0.2635,38874.0,38873.0,1.1078435]
["bitfinex","BTCUSD",1645947905413,0.26,38874.0,38873.0,1.1078435]
["bitfinex","BTCUSD",1645947905618,0.26,38874.0,38873.0,1.3242707]
["bitfinex","BTCUSD",1645947905815,0.26,38874.0,38873.0,1.1078435]
["bitfinex","BTCUSD",1645947906717,0.26,38874.0,38873.0,1.3242707]
["bitfinex","BTCUSD",1645947907318,0.26,38874.0,38873.0,1.1078435]
["bitfinex","BTCUSD",1645947907519,0.26,38874.0,38873.0,1.3242707]
["bitfinex","BTCUSD",1645947908769,0.26,38874.0,38873.0,1.45626144]
["bitfinex","BTCUSD",1645947908966,0.26,38874.0,38873.0,1.45826144]
["bitfinex","BTCUSD",1645947909167,0.6257353,38874.0,38873.0,1.45826144]
["bitfinex","BTCUSD",1645947910167,0.6257353,38874.0,38873.0,1.45626144]
["bitfinex","BTCUSD",1645947910968,0.6257353,38874.0,38873.0,1.45826144]
["bitfinex","BTCUSD",1645947911866,0.6257353,38874.0,38873.0,1.1098435]
["bitfinex","BTCUSD",1645947912067,0.6257353,38874.0,38873.0,1.1078435]
["bitfinex","BTCUSD",1645947912268,0.6257353,38874.0,38873.0,1.3783775]
["bitfinex","BTCUSD",1645947912521,0.6257353,38874.0,38873.0,1.3883775]
["bitfinex","BTCUSD",1645947912923,0.6257353,38874.0,38873.0,1.1178435]
["bitfinex","BTCUSD",1645947914129,0.6257353,38874.0,38873.0,1.3883775]
["bitfinex","BTCUSD",1645947914924,0.6257353,38874.0,38873.0,1.3903775]
["bitfinex","BTCUSD",1645947915126,0.7256353,38874.0,38873.0,1.3903775]
["bitfinex","BTCUSD",1645947915425,0.7256353,38874.0,38873.0,1.1198435]
["bitfinex","BTCUSD",1645947916168,0.7256353,38874.0,38873.0,1.33638103]
["bitfinex","BTCUSD",1645947916367,0.7256353,38874.0,38873.0,1.1198435]
["bitfinex","BTCUSD",1645947916770,0.7256353,38874.0,38873.0,1.1178435]
["bitfinex","BTCUSD",1645947918473,0.7256353,38874.0,38873.0,1.38846658]
["bitfinex","BTCUSD",1645947919175,0.52547518,38874.0,38873.0,1.38846658]
["bitfinex","BTCUSD",1645947920026,0.62537518,38874.0,38873.0,1.38846658]
["bitfinex","BTCUSD",1645947921224,0.09369134,38874.0,38873.0,1.38846658]
["bitfinex","BTCUSD",1645947921425,0.39149064,38883.0,38873.0,1.05236308]
["bitfinex","BTCUSD",1645947921628,0.09369134,38878.0,38877.0,0.05]
["bitfinex","BTCUSD",1645947921825,0.09369134,38878.0,38877.0,1.202072]
["bitfinex","BTCUSD",1645947922226,0.09369134,38878.0,38877.0,0.82166]
["bitfinex","BTCUSD",1645947922426,0.09369134,38878.0,38877.0,1.202072]
["bitfinex","BTCUSD",1645947923026,0.09369134,38878.0,38877.0,1.203072]
["bitfinex","BTCUSD",1645947923226,0.09369134,38878.0,38877.0,0.82266]
["bitfinex","BTCUSD",1645947924369,0.09369134,38878.0,38877.0,0.82166]
["bitfinex","BTCUSD",1645947924867,0.09469134,38878.0,38877.0,0.82166]
["bitfinex","BTCUSD",1645947925873,0.39357434,38878.0,38877.0,0.82166]
["bitfinex","BTCUSD",1645947926076,0.66070516,38878.0,38877.0,0.82166]
["bitfinex","BTCUSD",1645947926276,0.78863094,38878.0,38877.0,0.82166]
["bitfinex","BTCUSD",1645947926871,0.78863094,38878.0,38877.0,0.82266]
["bitfinex","BTCUSD",1645947927272,0.44257434,38878.0,38877.0,0.82266]
["bitfinex","BTCUSD",1645947927522,0.70257434,38878.0,38877.0,0.82266]
["bitfinex","BTCUSD",1645947927922,1.04863094,38878.0,38877.0,0.82266]
["bitfinex","BTCUSD",1645947928122,1.04863094,38878.0,38877.0,0.82166]
["bitfinex","BTCUSD",1645947928928,0.78963094,38878.0,38877.0,0.82166]
["bitfinex","BTCUSD",1645947930229,0.94023094,38878.0,38877.0,0.82166]
["bitfinex","BTCUSD",1645947930530,1.06366876,38878.0,38877.0,0.82166]
["bitfinex","BTCUSD",1645947930942,1.06466876,38878.0,38877.0,0.82166]
["bitfinex","BTCUSD",1645947931776,1.06466876,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947931974,1.23625222,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947932174,1.33525222,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947932774,1.06366876,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947933977,0.96366876,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947938968,1.21466876,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947939168,1.09123094,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947939372,1.21466876,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947940174,1.21366876,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947940770,1.42997766,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947940971,1.43197766,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947941377,1.38197766,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947941671,1.28919052,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947941974,1.38197766,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947942171,1.37997766,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947943222,1.42997766,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947949780,1.37837766,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947950419,1.25493984,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947951219,1.03772674,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947951420,0.69167014,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947951620,1.038687,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947952223,0.69167014,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947952619,1.038687,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947953020,0.988687,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947953322,0.64167014,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947953769,0.34278714,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947954169,0.64167014,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947954974,0.64367014,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947955171,0.990687,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947956272,0.988687,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947957532,0.98851048,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947958629,0.64149362,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947960034,0.98851048,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947961276,0.64149362,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947961476,0.98851048,38878.0,38877.0,0.24180924]
["bitfinex","BTCUSD",1645947961977,0.18850027,38869.0,38868.0,0.21655312]
["bitfinex","BTCUSD",1645947962477,0.18850027,38869.0,38868.0,0.59696512]
["bitfinex","BTCUSD",1645947964282,0.18850027,38869.0,38868.0,0.21655312]
["bitfinex","BTCUSD",1645947965725,0.18850027,38869.0,38867.0,0.0999]
["bitfinex","BTCUSD",1645947966125,0.18850027,38869.0,38868.0,0.380412]
["bitfinex","BTCUSD",1645947966524,0.18850027,38869.0,38867.0,0.0999]
["bitfinex","BTCUSD",1645947966726,0.18850027,38869.0,38868.0,0.380412]
["bitfinex","BTCUSD",1645947967727,0.28128741,38869.0,38868.0,0.380412]
["bitfinex","BTCUSD",1645947968695,0.28128741,38869.0,38868.0,0.27062308]
["bitfinex","BTCUSD",1645947969883,0.28094468,38869.0,38868.0,0.27062308]
["bitfinex","BTCUSD",1645947970084,0.28094468,38869.0,38868.0,0.65103508]
["bitfinex","BTCUSD",1645947970586,0.28094468,38869.0,38868.0,0.27062308]
["bitfinex","BTCUSD",1645947971085,0.28094468,38869.0,38868.0,0.380412]
["bitfinex","BTCUSD",1645947971806,0.28094468,38869.0,38867.0,0.37123262]
["bitfinex","BTCUSD",1645947972842,0.18815754,38869.0,38867.0,0.37123262]
["bitfinex","BTCUSD",1645947973030,0.09278714,38868.0,38867.0,0.37123262]
["bitfinex","BTCUSD",1645947973234,0.09278714,38868.0,38867.0,0.75164462]
["bitfinex","BTCUSD",1645947973432,0.09278714,38868.0,38867.0,0.37123262]
["bitfinex","BTCUSD",1645947973832,0.34278714,38868.0,38867.0,0.37123262]
["bitfinex","BTCUSD",1645947974631,0.44268714,38868.0,38867.0,0.37123262]
["bitfinex","BTCUSD",1645947974831,0.44268714,38868.0,38867.0,0.27133262]
["bitfinex","BTCUSD",1645947975033,0.34278714,38868.0,38867.0,0.27133262]
["bitfinex","BTCUSD",1645947975234,0.44268714,38868.0,38867.0,0.27133262]
["bitfinex","BTCUSD",1645947975734,0.34278714,38868.0,38867.0,0.27133262]
["bitfinex","BTCUSD",1645947975952,0.44268714,38868.0,38867.0,0.27133262]
["bitfinex","BTCUSD",1645947976174,0.34278714,38868.0,38867.0,0.27133262]
["bitfinex","BTCUSD",1645947976378,0.44268714,38868.0,38867.0,0.27133262]
["bitfinex","BTCUSD",1645947977274,0.44268714,38868.0,38866.0,0.27133262]
["bitfinex","BTCUSD",1645947977474,0.34278714,38868.0,38866.0,0.27133262]
["bitfinex","BTCUSD",1645947977674,0.44268714,38868.0,38866.0,0.27133262]
["bitfinex","BTCUSD",1645947978075,0.3499,38868.0,38867.0,0.21711544]
["bitfinex","BTCUSD",1645947978279,0.3499,38868.0,38866.0,0.21711544]
["bitfinex","BTCUSD",1645947978774,0.25,38868.0,38866.0,0.21711544]
["bitfinex","BTCUSD",1645947978979,0.3499,38868.0,38866.0,0.21711544]
["bitfinex","BTCUSD",1645947979374,0.3499,38868.0,38865.0,0.21711544]
["bitfinex","BTCUSD",1645947979574,0.3499,38868.0,38865.0,0.21733557]
["bitfinex","BTCUSD",1645947979775,0.0999,38867.0,38865.0,0.21733557]
["bitfinex","BTCUSD",1645947980424,0.0999,38867.0,38865.0,0.21711544]
["bitfinex","BTCUSD",1645947982627,0.25,38868.0,38865.0,0.21711544]
["bitfinex","BTCUSD",1645947982924,0.0999,38867.0,38865.0,0.21711544]
["bitfinex","BTCUSD",1645947983125,0.0999,38867.0,38865.0,0.21733557]
["bitfinex","BTCUSD",1645947983529,0.09278714,38866.0,38865.0,0.21733557]
["bitfinex","BTCUSD",1645947984178,0.09278714,38866.0,38865.0,0.21711544]
["bitfinex","BTCUSD",1645947984675,0.09278714,38866.0,38865.0,0.380412]
["bitfinex","BTCUSD",1645947985076,0.09278714,38866.0,38864.0,0.27155275]
["bitfinex","BTCUSD",1645947985278,0.09278714,38866.0,38864.0,0.27133262]
["bitfinex","BTCUSD",1645947985477,0.19268714,38866.0,38864.0,0.27155275]
["bitfinex","BTCUSD",1645947985676,0.19268714,38866.0,38865.0,0.380412]
["bitfinex","BTCUSD",1645947988126,0.19268714,38866.0,38864.0,0.27155275]
["bitfinex","BTCUSD",1645947988327,0.19268714,38866.0,38864.0,0.00022013]
["bitfinex","BTCUSD",1645947988529,0.0999,38866.0,38864.0,0.00022013]
["bitfinex","BTCUSD",1645947988927,0.0999,38866.0,38863.0,0.27133262]
["bitfinex","BTCUSD",1645947988928,0.0999,38866.0,38865.0,0.380412]
["bitfinex","BTCUSD",1645947989127,0.0999,38866.0,38864.0,0.380412]
["bitfinex","BTCUSD",1645947989729,0.25,38868.0,38864.0,0.380412]
["bitfinex","BTCUSD",1645947990029,0.3499,38868.0,38866.0,0.2170551]
["bitfinex","BTCUSD",1645947990429,0.3499,38868.0,38865.0,0.2170551]
["bitfinex","BTCUSD",1645947991478,0.3499,38868.0,38865.0,0.21727523]
["bitfinex","BTCUSD",1645947991897,0.22645814,38868.0,38865.0,0.21727523]
["bitfinex","BTCUSD",1645947992480,0.22645814,38868.0,38865.0,0.2170551]
["bitfinex","BTCUSD",1645947992680,0.0999,38867.0,38865.0,0.21727523]
["bitfinex","BTCUSD",1645947993280,0.0999,38867.0,38866.0,0.2170551]
["bitfinex","BTCUSD",1645947993887,0.19268714,38867.0,38866.0,0.2170551]
["bitfinex","BTCUSD",1645947995327,0.19268714,38867.0,38865.0,0.21727545]
["bitfinex","BTCUSD",1645947995927,0.19268714,38867.0,38866.0,0.2170551]
["bitfinex","BTCUSD",1645947998877,0.19268714,38867.0,38865.0,0.00022032]
["bitfinex","BTCUSD",1645947999085,0.0999,38867.0,38865.0,0.00022032]
["bitfinex","BTCUSD",1645947999480,0.09278714,38866.0,38865.0,0.00022032]
["bitfinex","BTCUSD",1645947999682,0.09278714,38866.0,38863.0,0.27133262]
["bitfinex","BTCUSD",1645947999881,0.09278714,38866.0,38865.0,0.2171058]
["bitfinex","BTCUSD",1645948000481,0.09278714,38866.0,38864.0,0.00022032]
["bitfinex","BTCUSD",1645948000880,0.19268714,38866.0,38863.0,0.2171058]
["bitfinex","BTCUSD",1645948001181,0.19268714,38866.0,38863.0,0.21732612]
["bitfinex","BTCUSD",1645948001584,0.0999,38865.0,38863.0,0.21732612]
["bitfinex","BTCUSD",1645948002183,0.0999,38865.0,38863.0,0.2171058]
["bitfinex","BTCUSD",1645948002631,0.0999,38865.0,38864.0,0.2171058]
["bitfinex","BTCUSD",1645948006399,0.0999,38865.0,38864.0,0.2071058]
["bitfinex","BTCUSD",1645948006580,0.0999,38865.0,38863.0,0.27155295]
["bitfinex","BTCUSD",1645948006980,0.0999,38865.0,38863.0,0.27133262]
["bitfinex","BTCUSD",1645948009084,0.3299,38865.0,38863.0,0.27133262]
["bitfinex","BTCUSD",1645948009681,0.09278714,38864.0,38863.0,0.27133262]
["bitfinex","BTCUSD",1645948010329,0.09278714,38864.0,38863.0,0.65174462]
["bitfinex","BTCUSD",1645948010531,0.09278714,38864.0,38863.0,0.27133262]
["bitfinex","BTCUSD",1645948013682,0.09278714,38864.0,38862.0,0.00012762]
["bitfinex","BTCUSD",1645948014082,0.09278714,38864.0,38863.0,0.2715537]
["bitfinex","BTCUSD",1645948015985,0.09278714,38864.0,38862.0,0.32487927]
["bitfinex","BTCUSD",1645948016187,0.09278714,38864.0,38863.0,0.27159811]
["bitfinex","BTCUSD",1645948016387,0.3299,38865.0,38862.0,0.27183658]
["bitfinex","BTCUSD",1645948016588,0.3299,38865.0,38864.0,0.21732064]
["bitfinex","BTCUSD",1645948017930,0.3299,38865.0,38864.0,0.21686924]
["bitfinex","BTCUSD",1645948018831,0.3299,38865.0,38863.0,0.00023847]
["bitfinex","BTCUSD",1645948019033,0.23,38865.0,38861.0,0.27159811]
["bitfinex","BTCUSD",1645948019238,0.3299,38865.0,38863.0,0.00023847]
["bitfinex","BTCUSD",1645948020135,0.3299,38865.0,38862.0,0.27159811]
["bitfinex","BTCUSD",1645948020335,0.3299,38865.0,38862.0,0.27183658]
["bitfinex","BTCUSD",1645948021286,0.3299,38865.0,38862.0,0.27159811]
["bitfinex","BTCUSD",1645948021481,0.3299,38865.0,38862.0,0.27183658]
["bitfinex","BTCUSD",1645948021688,0.09278714,38864.0,38862.0,0.27183658]
["bitfinex","BTCUSD",1645948022083,0.01143668,38864.0,38862.0,0.27183658]
["bitfinex","BTCUSD",1645948022483,0.01143668,38864.0,38862.0,0.27159811]
["bitfinex","BTCUSD",1645948023885,0.01143668,38864.0,38861.0,0.27181608]
["bitfinex","BTCUSD",1645948024685,0.01123668,38864.0,38861.0,0.27181608]
["bitfinex","BTCUSD",1645948024933,0.01123668,38864.0,38861.0,0.27159811]
["bitfinex","BTCUSD",1645948025131,0.01123668,38864.0,38861.0,0.27181608]
["bitfinex","BTCUSD",1645948025337,0.01123668,38864.0,38862.0,0.27159811]
["bitfinex","BTCUSD",1645948025731,0.01123668,38864.0,38861.0,0.27181608]
["bitfinex","BTCUSD",1645948025934,0.01123668,38864.0,38862.0,0.27159811]
["bitfinex","BTCUSD",1645948026632,0.3299,38865.0,38862.0,0.27159811]
["bitfinex","BTCUSD",1645948027034,0.01123668,38864.0,38862.0,0.27159811]
["bitfinex","BTCUSD",1645948027541,0.01123668,38864.0,38861.0,0.27181907]
["bitfinex","BTCUSD",1645948028534,0.01123668,38864.0,38861.0,0.27159811]
["bitfinex","BTCUSD",1645948028782,0.01123668,38864.0,38861.0,0.27181907]
["bitfinex","BTCUSD",1645948029081,0.01123668,38864.0,38862.0,0.27159811]
["bitfinex","BTCUSD",1645948029281,0.01123668,38864.0,38863.0,0.21735479]
["bitfinex","BTCUSD",1645948031984,0.3299,38865.0,38863.0,0.21735479]
["bitfinex","BTCUSD",1645948032185,0.01123668,38864.0,38863.0,0.21735479]
["bitfinex","BTCUSD",1645948037483,0.01123668,38864.0,38863.0,0.19190339]
["bitfinex","BTCUSD",1645948037681,0.01123668,38864.0,38862.0,0.00022059]
["bitfinex","BTCUSD",1645948038087,0.3299,38865.0,38862.0,0.00022059]
["bitfinex","BTCUSD",1645948038285,0.298883,38864.0,38859.0,0.2]
["bitfinex","BTCUSD",1645948038487,0.298883,38862.0,38861.0,0.00022058]
["bitfinex","BTCUSD",1645948038685,0.348883,38862.0,38861.0,0.00022058]
["bitfinex","BTCUSD",1645948039087,0.54373752,38862.0,38861.0,0.00022058]
["bitfinex","BTCUSD",1645948039485,0.54373752,38862.0,38859.0,0.2]
["bitfinex","BTCUSD",1645948039486,0.64363752,38862.0,38859.0,0.2]
["bitfinex","BTCUSD",1645948039931,0.54373752,38862.0,38859.0,0.2]
["bitfinex","BTCUSD",1645948040135,0.0999,38861.0,38859.0,0.2]
["bitfinex","BTCUSD",1645948040334,0.298883,38860.0,38859.0,0.2]
["bitfinex","BTCUSD",1645948041335,0.398883,38860.0,38859.0,0.2]
["bitfinex","BTCUSD",1645948041938,0.450483,38860.0,38859.0,0.2]
["bitfinex","BTCUSD",1645948043336,0.452483,38860.0,38859.0,0.2]
["bitfinex","BTCUSD",1645948043801,0.46371968,38860.0,38859.0,0.2]
["bitfinex","BTCUSD",1645948044399,0.46171968,38860.0,38859.0,0.2]
["bitfinex","BTCUSD",1645948046206,0.47200968,38860.0,38859.0,0.2]
["bitfinex","BTCUSD",1645948047632,0.46171968,38860.0,38859.0,0.2]
["bitfinex","BTCUSD",1645948048331,0.36171968,38860.0,38859.0,0.2]
["bitfinex","BTCUSD",1645948048529,0.31011968,38860.0,38859.0,0.2]
["bitfinex","BTCUSD",1645948048730,0.01123668,38860.0,38859.0,0.2]
["bitfinex","BTCUSD",1645948049229,0.01223668,38860.0,38859.0,0.2]
["bitfinex","BTCUSD",1645948050530,0.01123668,38860.0,38859.0,0.2]
["bitfinex","BTCUSD",1645948052085,0.13197287,38855.0,38854.0,0.382412]
["bitfinex","BTCUSD",1645948052286,0.13197287,38855.0,38854.0,0.002]
["bitfinex","BTCUSD",1645948052484,0.13197287,38855.0,38852.0,0.0999]
["bitfinex","BTCUSD",1645948052685,0.01123668,38854.0,38852.0,0.0999]
["bitfinex","BTCUSD",1645948053185,0.01123668,38854.0,38852.0,0.1019]
["bitfinex","BTCUSD",1645948053988,0.01123668,38854.0,38853.0,0.380412]
["bitfinex","BTCUSD",1645948054384,0.24123668,38854.0,38853.0,0.380412]
["bitfinex","BTCUSD",1645948054686,0.06840695,38854.0,38853.0,0.380412]
["bitfinex","BTCUSD",1645948058146,0.01573211,38855.0,38854.0,0.380412]
["bitfinex","BTCUSD",1645948058344,0.01573211,38855.0,38853.0,0.380412]
["bitfinex","BTCUSD",1645948058547,0.01573211,38855.0,38852.0,0.0999]
["bitfinex","BTCUSD",1645948058792,0.01573211,38855.0,38852.0,0.10013701]
["bitfinex","BTCUSD",1645948059788,0.01573211,38855.0,38852.0,0.0999]
["bitfinex","BTCUSD",1645948059985,0.01573211,38855.0,38852.0,0.10013701]
["bitfinex","BTCUSD",1645948060989,0.01573211,38855.0,38852.0,0.0999]
["bitfinex","BTCUSD",1645948061189,0.01573211,38855.0,38852.0,0.10013701]
["bitfinex","BTCUSD",1645948062191,0.01573211,38855.0,38852.0,0.0999]
["bitfinex","BTCUSD",1645948062433,0.01573211,38855.0,38852.0,0.10013701]
["bitfinex","BTCUSD",1645948063332,0.01573211,38855.0,38852.0,0.10213701]
["bitfinex","BTCUSD",1645948063534,0.01573211,38855.0,38852.0,0.1019]
["bitfinex","BTCUSD",1645948063734,0.01573211,38855.0,38852.0,0.10213701]
["bitfinex","BTCUSD",1645948064736,0.01573211,38855.0,38852.0,0.0999]
["bitfinex","BTCUSD",1645948064935,0.01573211,38855.0,38852.0,0.10013701]
["bitfinex","BTCUSD",1645948065837,0.01573211,38855.0,38852.0,0.31715574]
["bitfinex","BTCUSD",1645948066040,0.01573211,38855.0,38852.0,0.31739275]
["bitfinex","BTCUSD",1645948066489,0.01573211,38855.0,38852.0,0.10013701]
["bitfinex","BTCUSD",1645948067088,0.01573211,38855.0,38852.0,0.0999]
["bitfinex","BTCUSD",1645948067286,0.01573211,38855.0,38852.0,0.10213701]
["bitfinex","BTCUSD",1645948067788,0.01573211,38855.0,38853.0,0.380412]
["bitfinex","BTCUSD",1645948067986,0.01573211,38855.0,38852.0,0.10213701]
["bitfinex","BTCUSD",1645948068205,0.01573211,38855.0,38853.0,0.380412]
["bitfinex","BTCUSD",1645948068389,0.11563211,38855.0,38853.0,0.380412]
["bitfinex","BTCUSD",1645948068588,0.11563211,38855.0,38854.0,0.380412]
["bitfinex","BTCUSD",1645948068787,0.11563211,38855.0,38853.0,0.21725574]
["bitfinex","BTCUSD",1645948068992,0.11563211,38855.0,38854.0,0.380412]
["bitfinex","BTCUSD",1645948069389,0.11563211,38855.0,38854.0,0.383412]
["bitfinex","BTCUSD",1645948069788,0.11563211,38855.0,38854.0,0.003]
["bitfinex","BTCUSD",1645948070635,0.11563211,38855.0,38854.0,0.380412]
["bitfinex","BTCUSD",1645948071239,0.11563211,38855.0,38854.0,0.383412]
["bitfinex","BTCUSD",1645948072438,0.11563211,38855.0,38854.0,0.60066774]
["bitfinex","BTCUSD",1645948072736,0.11563211,38855.0,38854.0,0.59766774]
["bitfinex","BTCUSD",1645948073337,0.11563211,38855.0,38854.0,0.60066774]
["bitfinex","BTCUSD",1645948074392,0.11563211,38855.0,38854.0,0.003]
["bitfinex","BTCUSD",1645948074582,0.11563211,38855.0,38853.0,0.21725574]
["bitfinex","BTCUSD",1645948074784,0.11563211,38855.0,38852.0,0.0999]
["bitfinex","BTCUSD",1645948074785,0.64057336,38854.0,38852.0,0.0999]
["bitfinex","BTCUSD",1645948074983,0.64057336,38853.0,38852.0,0.0999]
["bitfinex","BTCUSD",1645948075184,0.298883,38852.0,38847.0,0.21725574]
["bitfinex","BTCUSD",1645948075387,0.39329036,38851.0,38845.0,0.21725574]
["bitfinex","BTCUSD",1645948075582,0.39329036,38851.0,38848.0,0.0999]
["bitfinex","BTCUSD",1645948075583,0.298883,38850.0,38848.0,0.0999]
["bitfinex","BTCUSD",1645948075783,0.0516,38849.0,38848.0,0.0999]
["bitfinex","BTCUSD",1645948077184,0.69217336,38849.0,38848.0,0.0999]
["bitfinex","BTCUSD",1645948077637,0.69217336,38849.0,38842.0,0.26725574]
["bitfinex","BTCUSD",1645948077838,0.75657536,38849.0,38842.0,0.31715574]
["bitfinex","BTCUSD",1645948078037,0.75657536,38849.0,38847.0,0.00023708]
["bitfinex","BTCUSD",1645948078237,0.64057336,38848.0,38847.0,0.00023708]
["bitfinex","BTCUSD",1645948078437,0.69217336,38848.0,38847.0,0.00023708]
["bitfinex","BTCUSD",1645948079039,0.85880098,38848.0,38842.0,0.0999]
["bitfinex","BTCUSD",1645948079348,0.298883,38847.0,38846.0,0.00023709]
["bitfinex","BTCUSD",1645948079536,0.64057336,38847.0,38846.0,0.00023709]
["bitfinex","BTCUSD",1645948080342,0.64057336,38847.0,38842.0,0.31715574]
["bitfinex","BTCUSD",1645948080542,0.640493,38847.0,38842.0,0.31715574]
["bitfinex","BTCUSD",1645948080748,0.640493,38847.0,38842.0,0.0749]
["bitfinex","BTCUSD",1645948080749,0.690493,38847.0,38842.0,0.0749]
["bitfinex","BTCUSD",1645948080941,0.690493,38847.0,38842.0,0.0699]
["bitfinex","BTCUSD",1645948081493,0.298761,38845.0,38842.0,0.21725574]
["bitfinex","BTCUSD",1645948081893,0.298761,38845.0,38841.0,0.21725574]
["bitfinex","BTCUSD",1645948082091,0.177239,38845.0,38841.0,0.21725574]
["bitfinex","BTCUSD",1645948082491,0.177239,38845.0,38842.0,0.21725574]
["bitfinex","BTCUSD",1645948082692,0.33975078,38844.0,38842.0,0.21725574]
["bitfinex","BTCUSD",1645948082893,0.33975078,38846.0,38841.0,0.21749253]
["bitfinex","BTCUSD",1645948083800,0.177239,38845.0,38841.0,0.21749253]
["bitfinex","BTCUSD",1645948083994,0.177239,38843.0,38841.0,0.21725574]
["bitfinex","BTCUSD",1645948084292,0.177239,38843.0,38842.0,0.00022843]
["bitfinex","BTCUSD",1645948085137,0.33975078,38846.0,38840.0,0.21725574]
["bitfinex","BTCUSD",1645948085438,0.177239,38845.0,38841.0,0.00022843]
["bitfinex","BTCUSD",1645948085639,0.33975078,38844.0,38841.0,0.00022843]
["bitfinex","BTCUSD",1645948085839,0.05,38845.0,38841.0,0.00022843]
["bitfinex","BTCUSD",1645948086037,0.34075078,38848.0,38841.0,0.00022843]
["bitfinex","BTCUSD",1645948086238,0.44075078,38848.0,38840.0,0.21725574]
["bitfinex","BTCUSD",1645948086640,0.43975078,38848.0,38840.0,0.21725574]
["bitfinex","BTCUSD",1645948087443,0.43975078,38848.0,38839.0,0.21725574]
["bitfinex","BTCUSD",1645948087444,0.44075078,38848.0,38839.0,0.21725574]
["bitfinex","BTCUSD",1645948087640,0.66028067,38848.0,38842.0,0.00023515]
["bitfinex","BTCUSD",1645948088241,0.177239,38847.0,38842.0,0.00023515]
["bitfinex","BTCUSD",1645948088443,0.33975078,38846.0,38842.0,0.00023515]
["bitfinex","BTCUSD",1645948088690,0.33975078,38846.0,38835.0,0.1199]
["bitfinex","BTCUSD",1645948088887,0.33975078,38846.0,38839.0,0.21729887]
["bitfinex","BTCUSD",1645948089088,0.177239,38845.0,38842.0,0.00023515]
["bitfinex","BTCUSD",1645948089287,0.177239,38844.0,38842.0,0.00023515]
["bitfinex","BTCUSD",1645948089487,0.177239,38845.0,38842.0,0.00023515]
["bitfinex","BTCUSD",1645948089888,0.33975078,38846.0,38839.0,0.21729887]
["bitfinex","BTCUSD",1645948090088,0.33975078,38846.0,38842.0,0.00023515]
["bitfinex","BTCUSD",1645948090289,0.177239,38845.0,38842.0,0.00023515]
["bitfinex","BTCUSD",1645948091092,0.33975078,38846.0,38839.0,0.21729887]
["bitfinex","BTCUSD",1645948091288,0.177239,38845.0,38842.0,0.00023523]
["bitfinex","BTCUSD",1645948091689,0.51698978,38844.0,38842.0,0.00023523]
["bitfinex","BTCUSD",1645948091890,0.51698978,38843.0,38842.0,0.00023523]
["bitfinex","BTCUSD",1645948092294,0.51698978,38843.0,38837.0,0.21729887]
["bitfinex","BTCUSD",1645948092539,0.51698978,38843.0,38835.0,0.21823995]
["bitfinex","BTCUSD",1645948092540,0.23683915,38838.0,38835.0,0.21823995]
["bitfinex","BTCUSD",1645948092739,0.11812117,38838.0,38835.0,0.21823995]
["bitfinex","BTCUSD",1645948093639,0.11812117,38838.0,38835.0,0.00023525]
["bitfinex","BTCUSD",1645948094239,0.11812117,38838.0,38834.0,0.19253412]
["bitfinex","BTCUSD",1645948095842,0.11812117,38838.0,38831.0,0.27162359]
["bitfinex","BTCUSD",1645948096043,0.11812117,38838.0,38833.0,0.00012396]
["bitfinex","BTCUSD",1645948097085,0.11812117,38838.0,38831.0,0.27162359]
["bitfinex","BTCUSD",1645948097285,0.11812117,38838.0,38833.0,0.00012396]
["bitfinex","BTCUSD",1645948098389,0.11812117,38838.0,38831.0,0.27162359]
["bitfinex","BTCUSD",1645948098587,0.11812117,38838.0,38833.0,0.00023526]
["bitfinex","BTCUSD",1645948099590,0.11812117,38838.0,38830.0,0.27162359]
["bitfinex","BTCUSD",1645948099792,0.11812117,38838.0,38833.0,0.00023526]
["bitfinex","BTCUSD",1645948100440,0.16812117,38838.0,38833.0,0.00023526]
["bitfinex","BTCUSD",1645948100635,0.33779554,38837.0,38830.0,0.27162359]
["bitfinex","BTCUSD",1645948100835,0.16812117,38838.0,38833.0,0.00023526]
["bitfinex","BTCUSD",1645948101834,0.16812117,38838.0,38830.0,0.27162359]
["bitfinex","BTCUSD",1645948102035,0.16812117,38838.0,38833.0,0.00023526]
["bitfinex","BTCUSD",1645948102638,0.45,38837.0,38830.0,0.24685885]
["bitfinex","BTCUSD",1645948102836,0.16812117,38838.0,38830.0,0.24685885]
["bitfinex","BTCUSD",1645948103034,0.16812117,38838.0,38829.0,0.01205971]
["bitfinex","BTCUSD",1645948103234,0.33635782,38837.0,38829.0,0.01205971]
["bitfinex","BTCUSD",1645948103436,0.16812117,38838.0,38829.0,0.01205971]
["bitfinex","BTCUSD",1645948103691,0.33635782,38837.0,38829.0,0.01205971]
["bitfinex","BTCUSD",1645948104493,0.33635782,38837.0,38831.0,0.00012379]
["bitfinex","BTCUSD",1645948105498,0.33635782,38837.0,38829.0,0.00176971]
["bitfinex","BTCUSD",1645948105697,0.33635782,38837.0,38831.0,0.00012379]
["bitfinex","BTCUSD",1645948106097,0.20319492,38832.0,38831.0,0.00012379]
["bitfinex","BTCUSD",1645948106698,0.20319492,38832.0,38829.0,0.00176971]
["bitfinex","BTCUSD",1645948106898,0.20319492,38832.0,38830.0,0.00023527]
["bitfinex","BTCUSD",1645948107940,0.20319492,38832.0,38829.0,0.00176971]
["bitfinex","BTCUSD",1645948108137,0.20319492,38832.0,38829.0,0.00200498]
["bitfinex","BTCUSD",1645948109139,0.20319492,38832.0,38829.0,0.00176971]
["bitfinex","BTCUSD",1645948109339,0.20319492,38832.0,38829.0,0.00200498]
["bitfinex","BTCUSD",1645948109541,0.53955274,38832.0,38829.0,0.00200498]
["bitfinex","BTCUSD",1645948109743,0.20319492,38832.0,38829.0,0.00200498]
["bitfinex","BTCUSD",1645948110241,0.33635782,38831.0,38829.0,0.00176971]
["bitfinex","BTCUSD",1645948110448,0.20319492,38832.0,38829.0,0.00200498]
["bitfinex","BTCUSD",1645948111588,0.20319492,38832.0,38829.0,0.00176971]
["bitfinex","BTCUSD",1645948111791,0.20319492,38832.0,38829.0,0.00200498]
["bitfinex","BTCUSD",1645948112787,0.20319492,38832.0,38829.0,0.00176971]
["bitfinex","BTCUSD",1645948112991,0.20319492,38832.0,38829.0,0.00200498]
["bitfinex","BTCUSD",1645948113994,0.20319492,38832.0,38829.0,0.00176971]
["bitfinex","BTCUSD",1645948114191,0.20319492,38832.0,38829.0,0.00200498]
["bitfinex","BTCUSD",1645948115036,0.20319492,38832.0,38829.0,0.00176971]
["bitfinex","BTCUSD",1645948115236,0.20319492,38832.0,38829.0,0.00200498]
["bitfinex","BTCUSD",1645948116240,0.20319492,38832.0,38829.0,0.00176971]
["bitfinex","BTCUSD",1645948116638,0.20319492,38832.0,38829.0,0.00200498]
["bitfinex","BTCUSD",1645948117540,0.20319492,38832.0,38829.0,0.00176971]
["bitfinex","BTCUSD",1645948117975,0.33635782,38831.0,38829.0,0.00176971]
["bitfinex","BTCUSD",1645948118543,0.33635782,38831.0,38826.0,0.001]
["bitfinex","BTCUSD",1645948118544,0.00236546,38828.0,38826.0,0.001]
["bitfinex","BTCUSD",1645948118798,0.177239,38827.0,38826.0,0.001]
["bitfinex","BTCUSD",1645948118997,0.05396546,38828.0,38826.0,0.001]
["bitfinex","BTCUSD",1645948119196,0.00236546,38828.0,38826.0,0.001]
["bitfinex","BTCUSD",1645948119597,0.00236546,38828.0,38827.0,0.380692]
["bitfinex","BTCUSD",1645948120999,0.00236546,38828.0,38826.0,0.28840685]
["bitfinex","BTCUSD",1645948121197,0.00236546,38828.0,38827.0,0.380692]
["bitfinex","BTCUSD",1645948121799,0.00236546,38828.0,38827.0,0.59807527]
["bitfinex","BTCUSD",1645948122447,0.00236546,38828.0,38827.0,0.380692]
["bitfinex","BTCUSD",1645948123048,0.00236546,38828.0,38826.0,0.00123515]
["bitfinex","BTCUSD",1645948123549,0.00236546,38828.0,38826.0,0.001]
["bitfinex","BTCUSD",1645948123747,0.00236546,38828.0,38826.0,0.21838327]
["bitfinex","BTCUSD",1645948123949,0.00236546,38828.0,38826.0,0.001]
["bitfinex","BTCUSD",1645948124248,0.00236546,38828.0,38826.0,0.21838327]
["bitfinex","BTCUSD",1645948124851,0.00236546,38828.0,38826.0,0.001]
["bitfinex","BTCUSD",1645948125450,0.18382074,38828.0,38826.0,0.001]
["bitfinex","BTCUSD",1645948128292,0.33635782,38827.0,38826.0,0.001]
["bitfinex","BTCUSD",1645948128492,0.18382074,38828.0,38826.0,0.001]
["bitfinex","BTCUSD",1645948129492,0.28372074,38828.0,38826.0,0.001]
["bitfinex","BTCUSD",1645948131544,0.10226546,38828.0,38826.0,0.001]
["bitfinex","BTCUSD",1645948132647,0.10226546,38828.0,38827.0,0.380692]
["bitfinex","BTCUSD",1645948134492,0.10226546,38828.0,38826.0,0.21838327]
["bitfinex","BTCUSD",1645948134994,0.10226546,38828.0,38826.0,0.001]
["bitfinex","BTCUSD",1645948136497,0.10226546,38828.0,38826.0,0.21838327]
["bitfinex","BTCUSD",1645948137743,0.21143501,38827.0,38826.0,0.21838327]
["bitfinex","BTCUSD",1645948140140,0.21143501,38827.0,38826.0,0.001]
["bitfinex","BTCUSD",1645948140546,0.72503183,38827.0,38826.0,0.001]
["bitfinex","BTCUSD",1645948140941,0.82601183,38827.0,38826.0,0.001]
["bitfinex","BTCUSD",1645948141603,0.82701183,38827.0,38826.0,0.001]
["bitfinex","BTCUSD",1645948142402,0.87861183,38827.0,38826.0,0.001]
["bitfinex","BTCUSD",1645948142800,0.87761183,38827.0,38826.0,0.001]
["bitfinex","BTCUSD",1645948148698,1.377239,38826.0,38824.0,0.00056243]
["bitfinex","BTCUSD",1645948148898,0.33635782,38825.0,38824.0,0.00056243]
["bitfinex","BTCUSD",1645948149102,0.56359682,38825.0,38824.0,0.00056243]
["bitfinex","BTCUSD",1645948156046,0.56359682,38825.0,38824.0,0.2179457]
["bitfinex","BTCUSD",1645948156494,0.227239,38825.0,38824.0,0.2179457]
["bitfinex","BTCUSD",1645948156697,0.05,38825.0,38824.0,0.00056243]
["bitfinex","BTCUSD",1645948156893,0.227239,38825.0,38824.0,0.00056243]
["bitfinex","BTCUSD",1645948157894,0.02518333,38825.0,38824.0,0.00056243]
["bitfinex","BTCUSD",1645948159193,0.07518333,38825.0,38824.0,0.21807634]
["bitfinex","BTCUSD",1645948159794,0.02518333,38825.0,38824.0,0.21807634]
["bitfinex","BTCUSD",1645948160054,0.07518333,38825.0,38824.0,0.00056243]
["bitfinex","BTCUSD",1645948160250,0.05,38825.0,38824.0,0.00056243]
["bitfinex","BTCUSD",1645948160452,0.0999,38826.0,38824.0,0.00056243]
["bitfinex","BTCUSD",1645948160648,0.0999,38826.0,38824.0,0.27206445]
["bitfinex","BTCUSD",1645948160849,0.0999,38826.0,38825.0,0.27150202]
["bitfinex","BTCUSD",1645948161048,0.0999,38826.0,38825.0,0.45941113]
["bitfinex","BTCUSD",1645948161451,0.0999,38826.0,38825.0,0.18790911]
["bitfinex","BTCUSD",1645948162251,0.0999,38826.0,38824.0,0.00056243]
["bitfinex","BTCUSD",1645948162452,0.0999,38826.0,38824.0,0.32651073]
["bitfinex","BTCUSD",1645948163053,0.0999,38826.0,38824.0,0.42641073]
["bitfinex","BTCUSD",1645948163454,0.0999,38826.0,38825.0,0.27192918]
["bitfinex","BTCUSD",1645948163692,0.0999,38826.0,38824.0,0.65373452]
["bitfinex","BTCUSD",1645948163893,0.0999,38826.0,38824.0,0.55383452]
["bitfinex","BTCUSD",1645948164697,0.0999,38826.0,38824.0,0.65373452]
["bitfinex","BTCUSD",1645948164894,0.0989954,38826.0,38824.0,0.65373452]
["bitfinex","BTCUSD",1645948165597,0.0999954,38826.0,38824.0,0.65373452]
["bitfinex","BTCUSD",1645948166798,0.0989954,38826.0,38824.0,0.65373452]
["bitfinex","BTCUSD",1645948167647,0.0989954,38826.0,38824.0,0.42641073]
["bitfinex","BTCUSD",1645948173499,0.025159,38825.0,38824.0,0.42641073]
["bitfinex","BTCUSD",1645948173698,0.025159,38825.0,38824.0,0.10046243]
["bitfinex","BTCUSD",1645948174400,0.025159,38825.0,38824.0,0.3724208]
["bitfinex","BTCUSD",1645948174599,0.025159,38825.0,38824.0,0.10046243]
["bitfinex","BTCUSD",1645948175647,0.025159,38825.0,38824.0,0.37241555]
["bitfinex","BTCUSD",1645948177648,0.36018302,38825.0,38824.0,0.10046243]
["bitfinex","BTCUSD",1645948177849,0.36018302,38825.0,38824.0,0.31803581]
["bitfinex","BTCUSD",1645948178158,0.36018302,38825.0,38824.0,0.31803941]
["bitfinex","BTCUSD",1645948178549,0.025159,38825.0,38824.0,0.21813941]
["bitfinex","BTCUSD",1645948178806,0.36018302,38825.0,38824.0,0.21814141]
["bitfinex","BTCUSD",1645948179000,0.36018302,38825.0,38824.0,0.21814132]
["bitfinex","BTCUSD",1645948179200,0.36018302,38825.0,38824.0,0.21814127]
["bitfinex","BTCUSD",1645948179401,0.49503464,38823.0,38822.0,0.27405312]
["bitfinex","BTCUSD",1645948179599,0.49503464,38823.0,38822.0,0.0021]
["bitfinex","BTCUSD",1645948180000,0.49503464,38823.0,38822.0,0.27405312]
["bitfinex","BTCUSD",1645948180201,0.49503464,38823.0,38822.0,0.0021]
["bitfinex","BTCUSD",1645948180601,0.83005866,38823.0,38822.0,0.0021]
["bitfinex","BTCUSD",1645948182446,0.83005866,38823.0,38822.0,0.21968879]
["bitfinex","BTCUSD",1645948183744,0.83105866,38823.0,38822.0,0.21968879]
["bitfinex","BTCUSD",1645948183945,0.001,38823.0,38822.0,0.21968879]
["bitfinex","BTCUSD",1645948184546,0.051,38823.0,38822.0,0.21968879]
["bitfinex","BTCUSD",1645948184746,0.32496794,38823.0,38822.0,0.21968879]
["bitfinex","BTCUSD",1645948184945,0.32397542,38823.0,38822.0,0.21968879]
["bitfinex","BTCUSD",1645948185347,0.32397542,38823.0,38822.0,0.0021]
["bitfinex","BTCUSD",1645948185574,0.05,38823.0,38822.0,0.0021]
["bitfinex","BTCUSD",1645948185747,0.32498582,38823.0,38822.0,0.0021]
["bitfinex","BTCUSD",1645948185951,0.051,38823.0,38822.0,0.0021]
["bitfinex","BTCUSD",1645948186613,0.051,38823.0,38822.0,0.21968879]
["bitfinex","BTCUSD",1645948187095,0.05,38823.0,38822.0,0.21968879]
["bitfinex","BTCUSD",1645948187496,0.05,38823.0,38822.0,0.0021]
["bitfinex","BTCUSD",1645948188096,0.05,38823.0,38822.0,0.21968879]
["bitfinex","BTCUSD",1645948189296,0.05,38823.0,38822.0,0.0021]
["bitfinex","BTCUSD",1645948191753,0.05,38823.0,38822.0,0.21968879]
["bitfinex","BTCUSD",1645948191953,0.05,38823.0,38822.0,0.0021]
["bitfinex","BTCUSD",1645948192353,0.05,38823.0,38822.0,0.21968879]
["bitfinex","BTCUSD",1645948192753,0.05,38823.0,38822.0,0.0021]
["bitfinex","BTCUSD",1645948192953,0.05,38823.0,38822.0,0.21968879]
["bitfinex","BTCUSD",1645948193153,0.05,38823.0,38822.0,0.0021]
["bitfinex","BTCUSD",1645948193796,0.051,38823.0,38822.0,0.0021]
["bitfinex","BTCUSD",1645948195492,0.05,38823.0,38822.0,0.0021]
["bitfinex","BTCUSD",1645948196093,0.05,38823.0,38822.0,0.65569414]
["bitfinex","BTCUSD",1645948196492,0.07959464,38824.0,38822.0,0.65569414]
["bitfinex","BTCUSD",1645948196693,0.05,38824.0,38822.0,0.65569414]
["bitfinex","BTCUSD",1645948197093,0.0795,38824.0,38822.0,0.65569414]
["bitfinex","BTCUSD",1645948198146,0.05,38823.0,38822.0,0.65569414]
["bitfinex","BTCUSD",1645948200451,0.38652058,38823.0,38822.0,0.65569414]
["bitfinex","BTCUSD",1645948201200,0.05,38823.0,38822.0,0.65569414]
["bitfinex","BTCUSD",1645948201405,0.38652058,38823.0,38822.0,0.65569414]
["bitfinex","BTCUSD",1645948201606,0.05,38823.0,38822.0,0.65569414]
["bitfinex","BTCUSD",1645948207354,0.38652058,38823.0,38822.0,0.65569414]
["bitfinex","BTCUSD",1645948207754,0.38752058,38823.0,38822.0,0.65569414]
["bitfinex","BTCUSD",1645948208152,0.051,38823.0,38822.0,0.65569414]
["bitfinex","BTCUSD",1645948208998,0.05,38823.0,38822.0,0.65569414]
["bitfinex","BTCUSD",1645948209297,0.08733403,38826.0,38822.0,0.65524224]
["bitfinex","BTCUSD",1645948209501,0.33156442,38825.0,38822.0,0.65524224]
["bitfinex","BTCUSD",1645948209698,0.33492988,38828.0,38822.0,0.65524224]
["bitfinex","BTCUSD",1645948210099,0.0999,38825.0,38822.0,0.65524224]
["bitfinex","BTCUSD",1645948211099,0.1499,38825.0,38822.0,0.65524224]
["bitfinex","BTCUSD",1645948211312,0.0999,38825.0,38822.0,0.87283103]
["bitfinex","BTCUSD",1645948211500,0.0999,38825.0,38823.0,0.21758879]
["bitfinex","BTCUSD",1645948216207,0.0999,38825.0,38822.0,0.65524224]
["bitfinex","BTCUSD",1645948216406,0.0999,38825.0,38822.0,0.75514224]
["bitfinex","BTCUSD",1645948217007,0.0999,38825.0,38822.0,1.02709536]
["bitfinex","BTCUSD",1645948217411,0.0999,38825.0,38822.0,0.75514224]
["bitfinex","BTCUSD",1645948218911,0.0999,38825.0,38822.0,1.02709536]
["bitfinex","BTCUSD",1645948219947,0.1009,38825.0,38822.0,1.02709536]
["bitfinex","BTCUSD",1645948221145,0.0999,38825.0,38822.0,1.02709536]
["bitfinex","BTCUSD",1645948221945,0.1009,38825.0,38822.0,1.02709536]
["bitfinex","BTCUSD",1645948222352,0.1009,38825.0,38823.0,1.00881412]
["bitfinex","BTCUSD",1645948222551,0.07620558,38825.0,38824.0,0.3259483]
["bitfinex","BTCUSD",1645948222746,0.07620558,38825.0,38824.0,1.43023272]
["bitfinex","BTCUSD",1645948223146,0.07520558,38825.0,38824.0,1.81110172]
["bitfinex","BTCUSD",1645948223705,0.00236546,38828.0,38826.0,0.0258]
["bitfinex","BTCUSD",1645948224005,0.00236546,38828.0,38827.0,1.153529]
["bitfinex","BTCUSD",1645948224207,0.00236546,38828.0,38827.0,1.227439]
["bitfinex","BTCUSD",1645948224405,0.00236546,38828.0,38827.0,1.55669958]
["bitfinex","BTCUSD",1645948224605,0.00236546,38828.0,38827.0,1.79109537]
["bitfinex","BTCUSD",1645948225006,0.00236546,38828.0,38827.0,1.81689537]
["bitfinex","BTCUSD",1645948225611,0.00236546,38828.0,38827.0,2.1431534]
["bitfinex","BTCUSD",1645948225805,0.00236546,38828.0,38827.0,2.1451534]
["bitfinex","BTCUSD",1645948226207,0.00236546,38828.0,38827.0,1.41222637]
["bitfinex","BTCUSD",1645948226406,0.00236546,38828.0,38827.0,2.11934535]
["bitfinex","BTCUSD",1645948226606,6.546e-05,38828.0,38827.0,2.14514535]
["bitfinex","BTCUSD",1645948227009,6.546e-05,38828.0,38827.0,1.81889537]
["bitfinex","BTCUSD",1645948227665,6.546e-05,38828.0,38827.0,2.14305739]
["bitfinex","BTCUSD",1645948228348,6.546e-05,38828.0,38827.0,2.14260559]
["bitfinex","BTCUSD",1645948228949,6.546e-05,38828.0,38827.0,2.93040559]
["bitfinex","BTCUSD",1645948229151,6.546e-05,38828.0,38827.0,2.14260559]
["bitfinex","BTCUSD",1645948230551,6.546e-05,38828.0,38827.0,2.93040559]
["bitfinex","BTCUSD",1645948230750,6.546e-05,38828.0,38827.0,1.81644357]
["bitfinex","BTCUSD",1645948230951,6.546e-05,38828.0,38827.0,2.60424357]
["bitfinex","BTCUSD",1645948231500,6.546e-05,38828.0,38827.0,2.93040559]
["bitfinex","BTCUSD",1645948231705,6.546e-05,38828.0,38827.0,2.60424357]
["bitfinex","BTCUSD",1645948231902,6.546e-05,38828.0,38827.0,2.60824357]
["bitfinex","BTCUSD",1645948233204,6.546e-05,38828.0,38827.0,2.60424357]
["bitfinex","BTCUSD",1645948234960,6.546e-05,38828.0,38827.0,1.81644357]
["bitfinex","BTCUSD",1645948235762,6.546e-05,38828.0,38827.0,1.03240399]
["bitfinex","BTCUSD",1645948235960,6.546e-05,38828.0,38827.0,1.41327299]
["bitfinex","BTCUSD",1645948236363,6.546e-05,38828.0,38827.0,1.38677503]
["bitfinex","BTCUSD",1645948236964,6.546e-05,38828.0,38827.0,1.00590603]
["bitfinex","BTCUSD",1645948237162,6.546e-05,38828.0,38827.0,1.38677503]
["bitfinex","BTCUSD",1645948237562,6.546e-05,38828.0,38827.0,1.00590603]
["bitfinex","BTCUSD",1645948237762,6.546e-05,38828.0,38827.0,1.15537924]
["bitfinex","BTCUSD",1645948237962,6.546e-05,38828.0,38827.0,1.25527924]
["bitfinex","BTCUSD",1645948238563,6.546e-05,38828.0,38827.0,0.87441024]
["bitfinex","BTCUSD",1645948238807,6.546e-05,38828.0,38827.0,1.25527924]
["bitfinex","BTCUSD",1645948239022,6.546e-05,38828.0,38827.0,1.25227924]
["bitfinex","BTCUSD",1645948239401,6.546e-05,38828.0,38827.0,0.87141024]
["bitfinex","BTCUSD",1645948239803,6.546e-05,38828.0,38827.0,0.87541024]
["bitfinex","BTCUSD",1645948240303,6.546e-05,38828.0,38827.0,1.25627924]
["bitfinex","BTCUSD",1645948241103,6.546e-05,38828.0,38827.0,1.25227924]
["bitfinex","BTCUSD",1645948243947,6.546e-05,38828.0,38827.0,1.25727924]
["bitfinex","BTCUSD",1645948245147,6.546e-05,38828.0,38827.0,1.25227924]
["bitfinex","BTCUSD",1645948245350,6.546e-05,38828.0,38827.0,1.27807924]
["bitfinex","BTCUSD",1645948245549,6.546e-05,38828.0,38827.0,1.60733982]
["bitfinex","BTCUSD",1645948245957,6.546e-05,38828.0,38827.0,1.88102102]
["bitfinex","BTCUSD",1645948246606,6.546e-05,38828.0,38827.0,1.98102102]
["bitfinex","BTCUSD",1645948246907,6.546e-05,38828.0,38827.0,2.49713982]
["bitfinex","BTCUSD",1645948247205,6.546e-05,38828.0,38827.0,2.49513982]
["bitfinex","BTCUSD",1645948248105,0.00023421,38834.0,38830.0,0.0258]
["bitfinex","BTCUSD",1645948248308,0.00023421,38834.0,38832.0,0.3068228]
["bitfinex","BTCUSD",1645948248509,0.03877148,38842.0,38833.0,0.71012958]
["bitfinex","BTCUSD",1645948248707,0.03877148,38842.0,38835.0,0.380869]
["bitfinex","BTCUSD",1645948249008,0.03877148,38842.0,38841.0,0.0999]
["bitfinex","BTCUSD",1645948249806,0.04077148,38842.0,38841.0,0.0999]
["bitfinex","BTCUSD",1645948250654,0.1548,38840.0,38831.0,0.21734532]
["bitfinex","BTCUSD",1645948250860,0.1548,38840.0,38824.0,0.05]
["bitfinex","BTCUSD",1645948250861,0.1,38832.0,38824.0,0.05]
["bitfinex","BTCUSD",1645948251058,0.1,38829.0,38821.0,0.01]
["bitfinex","BTCUSD",1645948251254,0.81408818,38828.0,38821.0,0.01023431]
["bitfinex","BTCUSD",1645948251653,0.18061539,38827.0,38821.0,0.01023431]
["bitfinex","BTCUSD",1645948251852,0.76408818,38826.0,38821.0,0.01023431]
["bitfinex","BTCUSD",1645948252251,0.9270983,38826.0,38821.0,0.01]
["bitfinex","BTCUSD",1645948252452,0.9270983,38826.0,38821.0,0.01023427]
["bitfinex","BTCUSD",1645948253458,0.9270983,38826.0,38821.0,0.01]
["bitfinex","BTCUSD",1645948253712,0.9270983,38826.0,38821.0,0.01023427]
["bitfinex","BTCUSD",1645948253913,0.9280983,38826.0,38821.0,0.01023427]
["bitfinex","BTCUSD",1645948254516,0.9280983,38826.0,38821.0,0.01]
["bitfinex","BTCUSD",1645948254711,1.5725983,38826.0,38821.0,0.01]
["bitfinex","BTCUSD",1645948254912,0.6445,38824.0,38821.0,0.01]
["bitfinex","BTCUSD",1645948255112,1.41068474,38823.0,38821.0,0.01]
["bitfinex","BTCUSD",1645948255517,1.57369486,38823.0,38821.0,0.01]
["bitfinex","BTCUSD",1645948255914,1.57469486,38823.0,38821.0,0.01]
["bitfinex","BTCUSD",1645948257117,1.57369486,38823.0,38821.0,0.01023266]
["bitfinex","BTCUSD",1645948258150,1.57369486,38823.0,38821.0,0.01]
["bitfinex","BTCUSD",1645948258351,1.57369486,38823.0,38821.0,0.01023266]
["bitfinex","BTCUSD",1645948259351,1.57369486,38823.0,38821.0,0.01]
["bitfinex","BTCUSD",1645948259552,1.57369486,38823.0,38821.0,0.01023266]
["bitfinex","BTCUSD",1645948259852,1.57469486,38823.0,38821.0,0.01023266]
["bitfinex","BTCUSD",1645948260652,1.57469486,38823.0,38821.0,0.01]
["bitfinex","BTCUSD",1645948260854,1.57469486,38823.0,38821.0,0.01023274]
["bitfinex","BTCUSD",1645948261054,1.57369486,38823.0,38821.0,0.01023274]
["bitfinex","BTCUSD",1645948261702,1.57369486,38823.0,38821.0,0.01]
["bitfinex","BTCUSD",1645948261902,1.57369486,38823.0,38821.0,0.01023274]
["bitfinex","BTCUSD",1645948262904,1.57369486,38823.0,38821.0,0.01]
["bitfinex","BTCUSD",1645948263104,1.57369486,38823.0,38821.0,0.01023274]
["bitfinex","BTCUSD",1645948263705,1.630725,38822.0,38815.0,0.0011]
["bitfinex","BTCUSD",1645948263915,0.97835974,38816.0,38815.0,0.0011]
["bitfinex","BTCUSD",1645948264113,1.41068474,38816.0,38815.0,0.0011]
["bitfinex","BTCUSD",1645948264308,1.41068474,38816.0,38813.0,0.0031]
["bitfinex","BTCUSD",1645948264309,1.630725,38815.0,38813.0,0.0011]
["bitfinex","BTCUSD",1645948264506,1.4126749,38814.0,38813.0,0.0011]
["bitfinex","BTCUSD",1645948264713,1.96118996,38814.0,38813.0,0.0011]
["bitfinex","BTCUSD",1645948264955,1.79567763,38814.0,38813.0,0.0011]
["bitfinex","BTCUSD",1645948265356,1.79567763,38814.0,38806.0,0.002]
["bitfinex","BTCUSD",1645948265357,0.786,38810.0,38806.0,0.001]
["bitfinex","BTCUSD",1645948265563,0.432325,38809.0,38807.0,0.77304]
["bitfinex","BTCUSD",1645948265757,0.0516,38808.0,38807.0,0.77304]
["bitfinex","BTCUSD",1645948265956,0.432325,38808.0,38807.0,0.77304]
["bitfinex","BTCUSD",1645948266157,0.59533512,38808.0,38807.0,0.77304]
["bitfinex","BTCUSD",1645948266357,0.65982822,38808.0,38807.0,0.77304]
["bitfinex","BTCUSD",1645948266560,0.82283834,38808.0,38807.0,0.77304]
["bitfinex","BTCUSD",1645948266958,1.15669808,38808.0,38807.0,0.77304]
["bitfinex","BTCUSD",1645948267358,0.82283834,38808.0,38807.0,0.77304]
["bitfinex","BTCUSD",1645948267858,0.82383834,38808.0,38807.0,0.77304]
["bitfinex","BTCUSD",1645948268060,1.16102834,38808.0,38807.0,0.77304]
["bitfinex","BTCUSD",1645948269207,1.16002834,38808.0,38807.0,0.77304]
["bitfinex","BTCUSD",1645948270007,1.16102834,38808.0,38807.0,0.77304]
["bitfinex","BTCUSD",1645948270208,1.37562721,38808.0,38807.0,0.77304]
["bitfinex","BTCUSD",1645948270410,1.16102834,38808.0,38807.0,0.77304]
["bitfinex","BTCUSD",1645948270610,0.93352512,38808.0,38807.0,0.77304]
["bitfinex","BTCUSD",1645948271111,0.93252512,38808.0,38807.0,0.77304]
["bitfinex","BTCUSD",1645948271914,0.93452512,38808.0,38807.0,0.77304]
["bitfinex","BTCUSD",1645948273156,0.21461012,38808.0,38807.0,0.77304]
["bitfinex","BTCUSD",1645948273358,0.16301012,38808.0,38807.0,0.77304]
["bitfinex","BTCUSD",1645948273558,0.1665577,38813.0,38807.0,0.77304]
["bitfinex","BTCUSD",1645948273954,0.00199016,38814.0,38808.0,0.00021567]
["bitfinex","BTCUSD",1645948274157,0.380725,38813.0,38808.0,0.00021567]
["bitfinex","BTCUSD",1645948274756,0.380725,38813.0,38809.0,0.77302]
["bitfinex","BTCUSD",1645948275156,0.380725,38813.0,38809.0,0.77323566]
["bitfinex","BTCUSD",1645948275956,0.381725,38813.0,38809.0,0.77323566]
["bitfinex","BTCUSD",1645948276202,0.381725,38813.0,38809.0,0.77302]
["bitfinex","BTCUSD",1645948276421,0.381725,38813.0,38809.0,0.77323566]
["bitfinex","BTCUSD",1645948277108,0.380725,38813.0,38809.0,0.77323566]
["bitfinex","BTCUSD",1645948277502,0.380725,38813.0,38809.0,0.77302]
["bitfinex","BTCUSD",1645948277705,0.380725,38813.0,38809.0,0.77323519]
["bitfinex","BTCUSD",1645948277902,0.380725,38813.0,38809.0,0.77423519]
["bitfinex","BTCUSD",1645948278703,0.380725,38813.0,38809.0,0.77402]
["bitfinex","BTCUSD",1645948278904,0.380725,38813.0,38809.0,0.193521]
["bitfinex","BTCUSD",1645948279105,0.380725,38813.0,38809.0,0.18636034]
["bitfinex","BTCUSD",1645948279307,0.380725,38813.0,38809.0,0.18536034]
["bitfinex","BTCUSD",1645948279951,0.380725,38813.0,38809.0,0.18714515]
["bitfinex","BTCUSD",1645948281252,0.380725,38813.0,38809.0,0.1853396]
["bitfinex","BTCUSD",1645948281451,0.00199016,38814.0,38809.0,0.1853396]
["bitfinex","BTCUSD",1645948281852,0.00199016,38814.0,38810.0,0.380725]
["bitfinex","BTCUSD",1645948282455,0.00199016,38814.0,38810.0,0.61738118]
["bitfinex","BTCUSD",1645948283456,0.00199016,38814.0,38810.0,0.61718673]
["bitfinex","BTCUSD",1645948283705,0.00199016,38814.0,38810.0,0.61738118]
["bitfinex","BTCUSD",1645948283904,0.00199016,38814.0,38810.0,0.61838118]
["bitfinex","BTCUSD",1645948284705,0.00199016,38814.0,38810.0,0.61818673]
["bitfinex","BTCUSD",1645948284910,0.00199016,38814.0,38812.0,0.380725]
["bitfinex","BTCUSD",1645948285104,0.00199016,38814.0,38810.0,0.23769486]
["bitfinex","BTCUSD",1645948285105,0.00199016,38814.0,38813.0,1.3608]
["bitfinex","BTCUSD",1645948288766,0.00199016,38814.0,38813.0,1.767325]
["bitfinex","BTCUSD",1645948289162,0.00199016,38814.0,38813.0,2.553325]
["bitfinex","BTCUSD",1645948289965,0.00199016,38814.0,38813.0,2.555325]
["bitfinex","BTCUSD",1645948290977,0.00199016,38814.0,38813.0,2.606925]
["bitfinex","BTCUSD",1645948291207,0.00199016,38814.0,38813.0,2.604925]
["bitfinex","BTCUSD",1645948292006,0.00199016,38814.0,38813.0,2.607925]
["bitfinex","BTCUSD",1645948293312,0.00199016,38814.0,38813.0,2.604925]
["bitfinex","BTCUSD",1645948295858,0.00199016,38814.0,38813.0,1.818925]
["bitfinex","BTCUSD",1645948296859,0.00199016,38814.0,38813.0,1.918925]
["bitfinex","BTCUSD",1645948297258,0.00199016,38814.0,38813.0,1.818925]
["bitfinex","BTCUSD",1645948297459,0.00199016,38814.0,38813.0,1.918925]
["bitfinex","BTCUSD",1645948298704,0.00199016,38814.0,38813.0,1.893125]
["bitfinex","BTCUSD",1645948299103,0.00199016,38814.0,38813.0,1.793125]
["bitfinex","BTCUSD",1645948299505,0.00199016,38814.0,38813.0,1.893125]
["bitfinex","BTCUSD",1645948299708,0.00191251,38814.0,38813.0,1.918925]
["bitfinex","BTCUSD",1645948300005,0.00191251,38814.0,38813.0,2.707925]
["bitfinex","BTCUSD",1645948301308,0.00191251,38814.0,38813.0,2.704925]
["bitfinex","BTCUSD",1645948301907,0.00191251,38814.0,38813.0,2.707925]
["bitfinex","BTCUSD",1645948302563,0.00191251,38814.0,38813.0,2.70784463]
["bitfinex","BTCUSD",1645948303267,0.00191251,38814.0,38813.0,2.70484463]
["bitfinex","BTCUSD",1645948307112,0.00191251,38814.0,38813.0,2.65324463]
["bitfinex","BTCUSD",1645948308009,0.00191251,38814.0,38813.0,2.55324463]
["bitfinex","BTCUSD",1645948309508,0.00191251,38814.0,38813.0,2.65324463]
["bitfinex","BTCUSD",1645948310872,0.00146792,38814.0,38813.0,2.65324463]
["bitfinex","BTCUSD",1645948311972,0.00146792,38814.0,38813.0,2.66654463]
["bitfinex","BTCUSD",1645948312173,0.00146792,38814.0,38813.0,2.56654463]
["bitfinex","BTCUSD",1645948312373,0.00146792,38814.0,38813.0,2.65624463]
["bitfinex","BTCUSD",1645948312774,0.00146792,38814.0,38813.0,2.55624463]
["bitfinex","BTCUSD",1645948312974,0.00146792,38814.0,38813.0,2.65624463]
["bitfinex","BTCUSD",1645948313375,0.00146792,38814.0,38813.0,2.65324463]
["bitfinex","BTCUSD",1645948313807,0.00146792,38814.0,38813.0,2.55324463]
["bitfinex","BTCUSD",1645948314008,0.00146792,38814.0,38813.0,2.56554463]
["bitfinex","BTCUSD",1645948314812,0.00146792,38814.0,38813.0,2.66554463]
["bitfinex","BTCUSD",1645948315007,0.00146792,38814.0,38813.0,2.65524463]
["bitfinex","BTCUSD",1645948315207,0.00146792,38814.0,38813.0,2.56354463]
["bitfinex","BTCUSD",1645948315709,0.00146792,38814.0,38813.0,2.66354463]
["bitfinex","BTCUSD",1645948316108,0.00146792,38814.0,38813.0,2.65324463]
["bitfinex","BTCUSD",1645948317966,0.00146792,38814.0,38813.0,2.65624463]
["bitfinex","BTCUSD",1645948318165,0.00146792,38814.0,38813.0,3.38400665]
["bitfinex","BTCUSD",1645948318364,0.02,38825.0,38814.0,1.25]
["bitfinex","BTCUSD",1645948318565,0.02,38825.0,38821.0,1.192525]
["bitfinex","BTCUSD",1645948318864,0.02,38825.0,38824.0,1.166725]
["bitfinex","BTCUSD",1645948319062,0.02,38825.0,38824.0,3.1482543]
["bitfinex","BTCUSD",1645948319261,0.02,38825.0,38824.0,2.8335008]
["bitfinex","BTCUSD",1645948319565,0.02,38825.0,38824.0,2.9335008]
["bitfinex","BTCUSD",1645948319761,0.02,38825.0,38824.0,3.0335008]
["bitfinex","BTCUSD",1645948319961,0.02,38825.0,38824.0,3.0077008]
["bitfinex","BTCUSD",1645948320162,0.00011299,38829.0,38826.0,0.0258]
["bitfinex","BTCUSD",1645948320363,0.00011299,38829.0,38827.0,1.66392501]
["bitfinex","BTCUSD",1645948320562,0.00011299,38829.0,38827.0,2.44992501]
["bitfinex","BTCUSD",1645948320763,0.46605418,38840.0,38833.0,0.23828534]
["bitfinex","BTCUSD",1645948320764,0.21687944,38838.0,38833.0,0.23828534]
["bitfinex","BTCUSD",1645948321213,0.21687944,38838.0,38827.0,2.1466]
["bitfinex","BTCUSD",1645948321811,0.21687944,38837.0,38828.0,0.380751]
["bitfinex","BTCUSD",1645948322011,0.21687944,38837.0,38829.0,1.3606]
["bitfinex","BTCUSD",1645948322412,0.00021547,38834.0,38829.0,1.3606]
["bitfinex","BTCUSD",1645948323212,0.21687944,38837.0,38829.0,1.3606]
["bitfinex","BTCUSD",1645948323412,0.000113,38833.0,38829.0,1.3606]
["bitfinex","BTCUSD",1645948324414,0.21687944,38836.0,38829.0,1.3606]
["bitfinex","BTCUSD",1645948324615,0.00021541,38833.0,38829.0,1.3606]
["bitfinex","BTCUSD",1645948325661,0.21687944,38835.0,38829.0,1.3606]
["bitfinex","BTCUSD",1645948325861,0.00021541,38833.0,38829.0,1.3606]
["bitfinex","BTCUSD",1645948326860,0.19487816,38834.0,38829.0,1.3606]
["bitfinex","BTCUSD",1645948327061,0.00020439,38833.0,38829.0,1.3606]
["bitfinex","BTCUSD",1645948328162,0.00021248,38833.0,38829.0,1.3616]
["bitfinex","BTCUSD",1645948328563,0.00021248,38833.0,38830.0,0.380751]
["bitfinex","BTCUSD",1645948328805,0.00021248,38833.0,38831.0,1.3605]
["bitfinex","BTCUSD",1645948329213,0.33688639,38834.0,38831.0,1.3605]
["bitfinex","BTCUSD",1645948329409,0.21687944,38833.0,38831.0,1.3605]
["bitfinex","BTCUSD",1645948329706,0.59763044,38832.0,38831.0,1.3605]
["bitfinex","BTCUSD",1645948330110,0.71830839,38832.0,38831.0,0.63482287]
["bitfinex","BTCUSD",1645948330306,1.26070539,38832.0,38831.0,0.63482287]
["bitfinex","BTCUSD",1645948330507,0.98682552,38832.0,38831.0,0.63482287]
["bitfinex","BTCUSD",1645948330707,1.45235783,38832.0,38831.0,0.63482287]
["bitfinex","BTCUSD",1645948331010,1.59205783,38832.0,38831.0,0.63482287]
["bitfinex","BTCUSD",1645948331608,1.26657796,38832.0,38831.0,0.63482287]
["bitfinex","BTCUSD",1645948332769,1.64630447,38832.0,38831.0,0.63482287]
["bitfinex","BTCUSD",1645948335174,1.51655203,38832.0,38831.0,0.63482287]
["bitfinex","BTCUSD",1645948335373,1.64656575,38832.0,38831.0,0.63482287]
["bitfinex","BTCUSD",1645948340159,1.54656575,38832.0,38831.0,0.63482287]
["bitfinex","BTCUSD",1645948340962,1.32964862,38832.0,38831.0,0.63482287]
["bitfinex","BTCUSD",1645948343366,1.27617628,38832.0,38831.0,0.63482287]
["bitfinex","BTCUSD",1645948350068,0.09090878,38827.0,38821.0,0.21965473]
["bitfinex","BTCUSD",1645948350367,0.09090878,38827.0,38819.0,0.05021372]
["bitfinex","BTCUSD",1645948350368,0.52642271,38817.0,38816.0,0.59827653]
["bitfinex","BTCUSD",1645948350767,0.52642271,38817.0,38816.0,0.99039553]
["bitfinex","BTCUSD",1645948353419,0.52642271,38817.0,38816.0,0.77287]
["bitfinex","BTCUSD",1645948353716,0.52642271,38817.0,38816.0,1.153621]
["bitfinex","BTCUSD",1645948354117,0.52642271,38817.0,38816.0,1.156621]
["bitfinex","BTCUSD",1645948354319,0.52642271,38817.0,38816.0,0.77587]
["bitfinex","BTCUSD",1645948354816,0.52642271,38817.0,38816.0,1.156621]
["bitfinex","BTCUSD",1645948355466,0.52642271,38817.0,38816.0,1.153621]
["bitfinex","BTCUSD",1645948356266,0.52642271,38817.0,38816.0,1.155621]
["bitfinex","BTCUSD",1645948357469,0.52642271,38817.0,38816.0,1.153621]
["bitfinex","BTCUSD",1645948359208,0.52642271,38817.0,38816.0,0.77287]
["bitfinex","BTCUSD",1645948359408,0.52642271,38817.0,38816.0,1.153621]
["bitfinex","BTCUSD",1645948359808,0.52642271,38817.0,38816.0,0.77287]
["bitfinex","BTCUSD",1645948360008,0.52642271,38817.0,38816.0,0.77205987]
["bitfinex","BTCUSD",1645948361512,0.52642271,38817.0,38816.0,1.15281087]
["bitfinex","BTCUSD",1645948362313,0.52642271,38817.0,38816.0,1.37034039]
["bitfinex","BTCUSD",1645948362561,0.52642271,38817.0,38816.0,0.77405987]
["bitfinex","BTCUSD",1645948362763,0.52642271,38817.0,38816.0,1.15481087]
["bitfinex","BTCUSD",1645948363860,0.52642271,38817.0,38816.0,1.37034039]
["bitfinex","BTCUSD",1645948364262,0.62632271,38817.0,38816.0,0.99258939]
["bitfinex","BTCUSD",1645948364460,0.62632271,38817.0,38816.0,1.37334039]
["bitfinex","BTCUSD",1645948365065,0.52642271,38817.0,38816.0,1.37334039]
["bitfinex","BTCUSD",1645948365564,0.52642271,38817.0,38816.0,1.15281087]
["bitfinex","BTCUSD",1645948366213,0.52642271,38817.0,38816.0,1.15681087]
["bitfinex","BTCUSD",1645948367412,0.52642271,38817.0,38816.0,1.15281087]
["bitfinex","BTCUSD",1645948367919,0.52642271,38817.0,38816.0,1.37027407]
["bitfinex","BTCUSD",1645948368114,0.52642271,38817.0,38816.0,1.37427407]
["bitfinex","BTCUSD",1645948369118,0.52642271,38817.0,38816.0,1.37429745]
["bitfinex","BTCUSD",1645948369522,0.52642271,38817.0,38816.0,1.15281087]
["bitfinex","BTCUSD",1645948370163,0.52642271,38817.0,38816.0,1.15681087]
["bitfinex","BTCUSD",1645948371460,0.52642271,38817.0,38816.0,1.15281087]
["bitfinex","BTCUSD",1645948371659,0.52642271,38817.0,38816.0,1.42472278]
["bitfinex","BTCUSD",1645948372361,0.52642271,38817.0,38816.0,1.15281087]
["bitfinex","BTCUSD",1645948372564,0.52642271,38817.0,38816.0,1.37037212]
["bitfinex","BTCUSD",1645948372861,0.52642271,38817.0,38816.0,1.15281087]
["bitfinex","BTCUSD",1645948373063,0.52642271,38817.0,38816.0,1.42472278]
["bitfinex","BTCUSD",1645948374513,0.52642271,38817.0,38816.0,1.15281087]
["bitfinex","BTCUSD",1645948376315,0.52642271,38817.0,38816.0,1.15681087]
["bitfinex","BTCUSD",1645948377216,0.52642271,38817.0,38816.0,1.42884781]
["bitfinex","BTCUSD",1645948377875,0.52642271,38817.0,38816.0,1.15681087]
["bitfinex","BTCUSD",1645948378076,0.52642271,38817.0,38816.0,1.42484781]
["bitfinex","BTCUSD",1645948378281,0.52642271,38817.0,38816.0,1.42884781]
["bitfinex","BTCUSD",1645948379478,0.52642271,38817.0,38816.0,1.15281087]
["bitfinex","BTCUSD",1645948380183,0.52642271,38817.0,38816.0,1.15681087]
["bitfinex","BTCUSD",1645948383613,0.52642271,38817.0,38816.0,1.15281087]
["bitfinex","BTCUSD",1645948383810,0.52630474,38817.0,38816.0,1.15281087]
["bitfinex","BTCUSD",1645948384213,0.52630474,38817.0,38816.0,1.15681087]
["bitfinex","BTCUSD",1645948385567,0.52630474,38817.0,38816.0,1.15281087]
["bitfinex","BTCUSD",1645948385984,0.52630474,38817.0,38816.0,1.93881087]
["bitfinex","BTCUSD",1645948386174,0.52630474,38817.0,38816.0,1.47910516]
["bitfinex","BTCUSD",1645948386370,0.52630474,38817.0,38816.0,1.48310516]
["bitfinex","BTCUSD",1645948387166,0.52630474,38817.0,38816.0,2.26910516]
["bitfinex","BTCUSD",1645948387466,0.52630474,38817.0,38816.0,2.26510516]
["bitfinex","BTCUSD",1645948387868,0.52630474,38817.0,38816.0,1.93881087]
["bitfinex","BTCUSD",1645948389006,0.52630474,38817.0,38816.0,1.15281087]
["bitfinex","BTCUSD",1645948389206,0.52630474,38817.0,38816.0,1.93881087]
["bitfinex","BTCUSD",1645948389406,0.52630474,38817.0,38816.0,2.50490315]
["bitfinex","BTCUSD",1645948389806,0.52630474,38817.0,38816.0,1.93881087]
["bitfinex","BTCUSD",1645948390005,0.52630474,38817.0,38816.0,2.50490441]
["bitfinex","BTCUSD",1645948390206,0.52539924,38817.0,38816.0,1.94081087]
["bitfinex","BTCUSD",1645948390706,0.52539924,38817.0,38816.0,2.50694071]
["bitfinex","BTCUSD",1645948390908,0.52539924,38817.0,38816.0,2.50693325]
["bitfinex","BTCUSD",1645948391510,0.52539924,38817.0,38816.0,2.50493325]
["bitfinex","BTCUSD",1645948392106,0.52539924,38817.0,38816.0,1.93881087]
["bitfinex","BTCUSD",1645948392309,0.52539924,38817.0,38816.0,1.94181087]
["bitfinex","BTCUSD",1645948393563,0.52539924,38817.0,38816.0,1.93881087]
["bitfinex","BTCUSD",1645948394460,0.52539924,38817.0,38816.0,1.94181087]
["bitfinex","BTCUSD",1645948395663,0.52539924,38817.0,38816.0,1.93881087]
["bitfinex","BTCUSD",1645948396314,0.52539924,38817.0,38816.0,1.94181087]
["bitfinex","BTCUSD",1645948397514,0.52539924,38817.0,38816.0,1.93881087]
["bitfinex","BTCUSD",1645948398514,0.52539924,38817.0,38816.0,1.94181087]
["bitfinex","BTCUSD",1645948399321,0.52539924,38817.0,38816.0,1.94080584]
["bitfinex","BTCUSD",1645948399518,0.52539924,38817.0,38816.0,1.15480584]
["bitfinex","BTCUSD",1645948399968,0.52539924,38817.0,38816.0,1.4808803]
["bitfinex","BTCUSD",1645948400172,0.52539924,38817.0,38816.0,1.1001293]
["bitfinex","BTCUSD",1645948400367,0.52539924,38817.0,38816.0,1.15180584]
["bitfinex","BTCUSD",1645948402368,0.52539924,38817.0,38816.0,1.15480584]
["bitfinex","BTCUSD",1645948403471,0.52539924,38817.0,38816.0,1.15180584]
["bitfinex","BTCUSD",1645948403914,0.52539924,38817.0,38816.0,1.93780584]
["bitfinex","BTCUSD",1645948405216,0.52539924,38817.0,38816.0,2.580182]
["bitfinex","BTCUSD",1645948406319,0.52539924,38817.0,38816.0,2.583182]
["bitfinex","BTCUSD",1645948406914,0.52539924,38817.0,38816.0,1.94080584]
["bitfinex","BTCUSD",1645948407568,0.52539924,38817.0,38816.0,1.93780584]
["bitfinex","BTCUSD",1645948408371,0.52539924,38817.0,38816.0,1.94080584]
["bitfinex","BTCUSD",1645948408572,0.55061632,38817.0,38816.0,1.94080584]
["bitfinex","BTCUSD",1645948409775,0.55061632,38817.0,38816.0,2.58749257]
["bitfinex","BTCUSD",1645948410170,0.55061632,38817.0,38816.0,1.93780584]
["bitfinex","BTCUSD",1645948410672,0.55061632,38817.0,38816.0,2.58749342]
["bitfinex","BTCUSD",1645948413813,0.55061632,38817.0,38816.0,1.80149342]
["bitfinex","BTCUSD",1645948414413,0.55061632,38817.0,38816.0,1.80349342]
["bitfinex","BTCUSD",1645948415064,0.55061632,38817.0,38816.0,2.58949342]
["bitfinex","BTCUSD",1645948415662,0.55061632,38817.0,38816.0,2.58749342]
["bitfinex","BTCUSD",1645948416260,0.55061632,38817.0,38816.0,2.58949342]
["bitfinex","BTCUSD",1645948417362,0.02521708,38817.0,38816.0,1.80349342]
["bitfinex","BTCUSD",1645948417761,0.02521708,38824.0,38816.0,1.42274242]
["bitfinex","BTCUSD",1645948417961,0.02521708,38824.0,38823.0,0.21742643]
["bitfinex","BTCUSD",1645948419420,0.02521708,38824.0,38823.0,0.21724375]
["bitfinex","BTCUSD",1645948420826,0.00021347,38825.0,38823.0,0.21724375]
["bitfinex","BTCUSD",1645948421623,0.02521708,38828.0,38823.0,0.21724375]
["bitfinex","BTCUSD",1645948422021,0.00021347,38826.0,38823.0,0.21724375]
["bitfinex","BTCUSD",1645948422467,0.00021347,38826.0,38823.0,0.21824375]
["bitfinex","BTCUSD",1645948422868,0.02521708,38828.0,38823.0,0.21824375]
["bitfinex","BTCUSD",1645948423267,0.380751,38827.0,38823.0,0.21824375]
["bitfinex","BTCUSD",1645948423467,0.380751,38827.0,38823.0,0.21724375]
["bitfinex","BTCUSD",1645948423667,0.380751,38827.0,38819.0,0.27178304]
["bitfinex","BTCUSD",1645948423869,0.02521708,38826.0,38819.0,0.27178304]
["bitfinex","BTCUSD",1645948424067,0.077533,38825.0,38819.0,0.27178304]
["bitfinex","BTCUSD",1645948424268,0.077533,38825.0,38819.0,0.27478304]
["bitfinex","BTCUSD",1645948424468,0.380751,38825.0,38819.0,0.27478304]
["bitfinex","BTCUSD",1645948424668,0.02521708,38826.0,38820.0,0.27178304]
["bitfinex","BTCUSD",1645948424868,0.380751,38825.0,38820.0,0.27178304]
["bitfinex","BTCUSD",1645948425597,0.38098204,38825.0,38820.0,0.27178304]
["bitfinex","BTCUSD",1645948426415,0.380751,38825.0,38820.0,0.27478304]
["bitfinex","BTCUSD",1645948426716,0.38098204,38825.0,38820.0,0.27478304]
["bitfinex","BTCUSD",1645948427115,0.02521708,38824.0,38820.0,0.27478304]
["bitfinex","BTCUSD",1645948427314,0.02521708,38824.0,38820.0,0.003]
["bitfinex","BTCUSD",1645948427315,0.23780967,38823.0,38820.0,0.003]
["bitfinex","BTCUSD",1645948427514,0.23780967,38823.0,38818.0,0.27178304]
["bitfinex","BTCUSD",1645948428816,0.02521708,38824.0,38818.0,0.27178304]
["bitfinex","BTCUSD",1645948429416,0.24288101,38824.0,38820.0,0.21757709]
["bitfinex","BTCUSD",1645948429619,0.380751,38823.0,38820.0,0.21757709]
["bitfinex","BTCUSD",1645948430269,0.02521708,38822.0,38820.0,0.21757709]
["bitfinex","BTCUSD",1645948432469,0.02621708,38822.0,38820.0,0.21757709]
["bitfinex","BTCUSD",1645948432870,0.02621708,38822.0,38819.0,0.21757709]
["bitfinex","BTCUSD",1645948433721,0.02521708,38822.0,38819.0,0.21757709]
["bitfinex","BTCUSD",1645948434322,0.02521708,38823.0,38819.0,0.21957709]
["bitfinex","BTCUSD",1645948435726,0.02521708,38823.0,38819.0,0.21757709]
["bitfinex","BTCUSD",1645948436424,0.02621708,38823.0,38819.0,0.21757709]
["bitfinex","BTCUSD",1645948437577,0.02521708,38823.0,38819.0,0.21757709]
["bitfinex","BTCUSD",1645948438476,0.02521708,38823.0,38819.0,0.21857709]
["bitfinex","BTCUSD",1645948439279,0.02521708,38824.0,38819.0,0.21857709]
["bitfinex","BTCUSD",1645948439678,0.02521708,38824.0,38819.0,0.21757709]
["bitfinex","BTCUSD",1645948440477,0.02521708,38824.0,38819.0,0.21857709]
["bitfinex","BTCUSD",1645948441719,0.02521708,38824.0,38819.0,0.21757709]
["bitfinex","BTCUSD",1645948442016,0.02521708,38824.0,38819.0,0.21748874]
["bitfinex","BTCUSD",1645948442316,0.02521708,38824.0,38819.0,0.21748897]
["bitfinex","BTCUSD",1645948442517,0.02621708,38824.0,38817.0,0.00023109]
["bitfinex","BTCUSD",1645948442716,0.02621708,38824.0,38819.0,0.21748936]
["bitfinex","BTCUSD",1645948442916,0.02621708,38824.0,38819.0,0.21748775]
["bitfinex","BTCUSD",1645948443117,0.02621708,38824.0,38819.0,0.21748664]
["bitfinex","BTCUSD",1645948443317,0.02621708,38824.0,38819.0,0.2174689]
["bitfinex","BTCUSD",1645948443521,0.02621708,38824.0,38819.0,0.21746831]
["bitfinex","BTCUSD",1645948443718,0.02621708,38824.0,38817.0,0.27201413]
["bitfinex","BTCUSD",1645948444020,0.00669152,38824.0,38817.0,0.27201413]
["bitfinex","BTCUSD",1645948444245,0.00569152,38824.0,38819.0,0.21746526]
["bitfinex","BTCUSD",1645948444419,0.00569152,38824.0,38820.0,0.21746526]
["bitfinex","BTCUSD",1645948444820,0.00592256,38825.0,38820.0,0.21746526]
["bitfinex","BTCUSD",1645948445073,0.380751,38824.0,38820.0,0.21746526]
["bitfinex","BTCUSD",1645948445288,0.00592256,38825.0,38820.0,0.21746526]
["bitfinex","BTCUSD",1645948445670,0.00569152,38825.0,38820.0,0.21746526]
["bitfinex","BTCUSD",1645948445871,0.380751,38824.0,38820.0,0.21746526]
["bitfinex","BTCUSD",1645948446076,0.22354027,38825.0,38819.0,0.21746526]
["bitfinex","BTCUSD",1645948446472,0.380751,38824.0,38820.0,0.001]
["bitfinex","BTCUSD",1645948447573,0.077533,38824.0,38819.0,0.21746526]
["bitfinex","BTCUSD",1645948447774,0.380751,38824.0,38819.0,0.21746526]
["bitfinex","BTCUSD",1645948447975,0.00569152,38823.0,38819.0,0.21746526]
["bitfinex","BTCUSD",1645948450323,0.00569152,38823.0,38819.0,0.21846526]
["bitfinex","BTCUSD",1645948451126,0.00569152,38824.0,38819.0,0.21846526]
["bitfinex","BTCUSD",1645948451727,0.00569152,38824.0,38819.0,0.21746526]
["bitfinex","BTCUSD",1645948452572,0.00569152,38824.0,38819.0,0.21846526]
["bitfinex","BTCUSD",1645948453775,0.00569152,38824.0,38819.0,0.21746526]
["bitfinex","BTCUSD",1645948454372,0.00569152,38824.0,38819.0,0.21846526]
["bitfinex","BTCUSD",1645948455676,0.00569152,38824.0,38819.0,0.21746526]
["bitfinex","BTCUSD",1645948456521,0.00569152,38824.0,38819.0,0.21846526]
["bitfinex","BTCUSD",1645948457719,0.00569152,38824.0,38819.0,0.21746526]
["bitfinex","BTCUSD",1645948458419,0.00569152,38824.0,38819.0,0.21846526]
["bitfinex","BTCUSD",1645948459422,0.00569152,38824.0,38820.0,0.21746526]
["bitfinex","BTCUSD",1645948459623,0.00569152,38824.0,38821.0,0.21746526]
["bitfinex","BTCUSD",1645948460373,0.00023104,38825.0,38821.0,0.21846526]
["bitfinex","BTCUSD",1645948461377,0.22330923,38826.0,38821.0,0.21846526]
["bitfinex","BTCUSD",1645948461569,0.00023104,38825.0,38821.0,0.21846526]
["bitfinex","BTCUSD",1645948461870,0.00023104,38825.0,38821.0,0.21746526]
["bitfinex","BTCUSD",1645948462468,0.22330923,38826.0,38821.0,0.21746526]
["bitfinex","BTCUSD",1645948462469,0.22330923,38826.0,38821.0,0.21846526]
["bitfinex","BTCUSD",1645948462768,0.00023104,38825.0,38821.0,0.21846526]
["bitfinex","BTCUSD",1645948463570,0.00569152,38824.0,38821.0,0.21846526]
["bitfinex","BTCUSD",1645948463825,0.00569152,38824.0,38821.0,0.21701266]
["bitfinex","BTCUSD",1645948464424,0.00569152,38824.0,38821.0,0.21801266]
["bitfinex","BTCUSD",1645948465828,0.00569152,38824.0,38820.0,0.27178304]
["bitfinex","BTCUSD",1645948466428,0.00569152,38824.0,38820.0,0.27278304]
["bitfinex","BTCUSD",1645948466828,0.00011265,38825.0,38820.0,0.27278304]
["bitfinex","BTCUSD",1645948467671,0.00011265,38825.0,38820.0,0.27178304]
["bitfinex","BTCUSD",1645948468472,0.380751,38827.0,38820.0,0.27278304]
["bitfinex","BTCUSD",1645948468875,0.00011265,38825.0,38820.0,0.27278304]
["bitfinex","BTCUSD",1645948469774,0.380751,38828.0,38820.0,0.27178304]
["bitfinex","BTCUSD",1645948469973,0.00569152,38824.0,38820.0,0.27178304]
["bitfinex","BTCUSD",1645948470573,0.00569152,38824.0,38820.0,0.27278304]
["bitfinex","BTCUSD",1645948470775,0.00569152,38824.0,38820.0,0.27119004]
["bitfinex","BTCUSD",1645948471922,0.00569152,38824.0,38817.0,0.66854409]
["bitfinex","BTCUSD",1645948472221,0.00569152,38824.0,38817.0,0.32613965]
["bitfinex","BTCUSD",1645948472518,0.00569152,38824.0,38817.0,0.32837105]
["bitfinex","BTCUSD",1645948472718,0.00569152,38824.0,38819.0,0.05]
["bitfinex","BTCUSD",1645948473220,0.00023135,38825.0,38819.0,0.05]
["bitfinex","BTCUSD",1645948473419,0.29415173,38828.0,38817.0,0.32813965]
["bitfinex","BTCUSD",1645948473620,0.00023135,38825.0,38817.0,0.32837105]
["bitfinex","BTCUSD",1645948474123,0.00023135,38825.0,38822.0,0.21741054]
["bitfinex","BTCUSD",1645948474319,0.00023135,38825.0,38818.0,0.34133028]
["bitfinex","BTCUSD",1645948474525,0.37167,38826.0,38822.0,0.21740447]
["bitfinex","BTCUSD",1645948474720,0.00023136,38825.0,38822.0,0.21740447]
["bitfinex","BTCUSD",1645948475669,0.2176367,38827.0,38822.0,0.21740447]
["bitfinex","BTCUSD",1645948476070,0.00569152,38826.0,38822.0,0.21740447]
["bitfinex","BTCUSD",1645948476468,0.00569152,38826.0,38822.0,0.21840447]
["bitfinex","BTCUSD",1645948477072,0.00580387,38826.0,38822.0,0.21840447]
["bitfinex","BTCUSD",1645948477669,0.00580387,38826.0,38822.0,0.21740447]
["bitfinex","BTCUSD",1645948478171,0.00569152,38826.0,38822.0,0.21740447]
["bitfinex","BTCUSD",1645948478368,0.00592287,38826.0,38822.0,0.21740447]
["bitfinex","BTCUSD",1645948478569,0.00592287,38826.0,38822.0,0.21840447]
["bitfinex","BTCUSD",1645948479325,0.00569152,38826.0,38822.0,0.21840447]
["bitfinex","BTCUSD",1645948479524,0.00592287,38826.0,38822.0,0.21840447]
["bitfinex","BTCUSD",1645948479726,0.00592287,38826.0,38822.0,0.21740447]
["bitfinex","BTCUSD",1645948480523,0.00569152,38826.0,38822.0,0.21840447]
["bitfinex","BTCUSD",1645948480724,0.00592287,38826.0,38822.0,0.21840447]
["bitfinex","BTCUSD",1645948481826,0.00569152,38826.0,38822.0,0.21840447]
["bitfinex","BTCUSD",1645948482026,0.00592287,38826.0,38822.0,0.21840447]
["bitfinex","BTCUSD",1645948482871,0.00569152,38826.0,38822.0,0.21840447]
["bitfinex","BTCUSD",1645948483071,0.00592287,38826.0,38822.0,0.21840447]
["bitfinex","BTCUSD",1645948483674,0.00592287,38826.0,38822.0,0.21695227]
["bitfinex","BTCUSD",1645948484077,0.00569152,38826.0,38822.0,0.21695227]
["bitfinex","BTCUSD",1645948484272,0.00592287,38826.0,38822.0,0.21695227]
["bitfinex","BTCUSD",1645948484473,0.00692287,38826.0,38822.0,0.21695227]
["bitfinex","BTCUSD",1645948485274,0.00669152,38826.0,38822.0,0.21695227]
["bitfinex","BTCUSD",1645948485475,0.00692287,38826.0,38822.0,0.21695227]
["bitfinex","BTCUSD",1645948485874,0.00592287,38826.0,38822.0,0.21695227]
["bitfinex","BTCUSD",1645948486523,0.00669152,38826.0,38822.0,0.21695227]
["bitfinex","BTCUSD",1645948486724,0.00692287,38826.0,38822.0,0.21695227]
["bitfinex","BTCUSD",1645948487725,0.00692287,38826.0,38820.0,0.27177054]
["bitfinex","BTCUSD",1645948487726,0.00569152,38826.0,38819.0,0.27177054]
["bitfinex","BTCUSD",1645948487924,0.00569152,38826.0,38819.0,0.27200194]
["bitfinex","BTCUSD",1645948488124,0.00592287,38826.0,38819.0,0.27200194]
["bitfinex","BTCUSD",1645948488525,0.00692287,38826.0,38819.0,0.27200194]
["bitfinex","BTCUSD",1645948488929,0.00669152,38826.0,38819.0,0.27177054]
["bitfinex","BTCUSD",1645948489127,0.00023136,38825.0,38819.0,0.27200193]
["bitfinex","BTCUSD",1645948489532,0.00569152,38824.0,38819.0,0.27200193]
["bitfinex","BTCUSD",1645948490178,0.00569152,38824.0,38819.0,0.27177054]
["bitfinex","BTCUSD",1645948490369,0.00569152,38824.0,38819.0,0.27200193]
["bitfinex","BTCUSD",1645948490568,0.00569152,38824.0,38819.0,0.27400193]
["bitfinex","BTCUSD",1645948491370,0.00569152,38824.0,38819.0,0.27377054]
["bitfinex","BTCUSD",1645948491571,0.00569152,38824.0,38819.0,0.27400193]
["bitfinex","BTCUSD",1645948491772,0.00569152,38824.0,38819.0,0.27200193]
["bitfinex","BTCUSD",1645948492573,0.00569152,38824.0,38819.0,0.27277054]
["bitfinex","BTCUSD",1645948492874,0.00569152,38824.0,38819.0,0.27300193]
["bitfinex","BTCUSD",1645948493172,0.00023135,38825.0,38819.0,0.00123139]
["bitfinex","BTCUSD",1645948493826,0.37167,38824.0,38820.0,0.21746946]
["bitfinex","BTCUSD",1645948494226,0.21787642,38825.0,38820.0,0.21746946]
["bitfinex","BTCUSD",1645948494829,0.21787642,38825.0,38821.0,0.21746946]
["bitfinex","BTCUSD",1645948495029,0.21764507,38825.0,38821.0,0.21746946]
["bitfinex","BTCUSD",1645948495227,0.21787643,38825.0,38821.0,0.21746946]
["bitfinex","BTCUSD",1645948495431,0.37167,38824.0,38821.0,0.21746946]
["bitfinex","BTCUSD",1645948495632,0.21787643,38825.0,38820.0,0.21746946]
["bitfinex","BTCUSD",1645948496330,0.21764507,38825.0,38821.0,0.21746946]
["bitfinex","BTCUSD",1645948496631,0.00569152,38824.0,38821.0,0.21746946]
["bitfinex","BTCUSD",1645948497571,0.00569152,38824.0,38822.0,0.21746946]
["bitfinex","BTCUSD",1645948498573,0.00569152,38824.0,38822.0,0.21846946]
["bitfinex","BTCUSD",1645948499775,0.00569152,38824.0,38822.0,0.21746946]
["bitfinex","BTCUSD",1645948500177,0.00023136,38825.0,38822.0,0.21746946]
["bitfinex","BTCUSD",1645948500381,0.00023136,38825.0,38823.0,0.21746946]
["bitfinex","BTCUSD",1645948500978,0.00569152,38826.0,38823.0,0.21746946]
["bitfinex","BTCUSD",1645948501219,0.00592287,38826.0,38823.0,0.21746946]
["bitfinex","BTCUSD",1645948501418,0.37167,38825.0,38823.0,0.21746946]
["bitfinex","BTCUSD",1645948501619,0.00592287,38826.0,38823.0,0.21746946]
["bitfinex","BTCUSD",1645948502218,0.37167,38825.0,38823.0,0.21746946]
["bitfinex","BTCUSD",1645948502719,0.47157,38825.0,38823.0,0.21846946]
["bitfinex","BTCUSD",1645948502918,0.0999,38825.0,38823.0,0.21846946]
["bitfinex","BTCUSD",1645948503121,0.00592287,38826.0,38823.0,0.21846946]
["bitfinex","BTCUSD",1645948503321,0.00569152,38824.0,38823.0,0.21846946]
["bitfinex","BTCUSD",1645948503520,0.59500659,38824.0,38823.0,0.001]
["bitfinex","BTCUSD",1645948503719,0.37736152,38824.0,38823.0,0.001]
["bitfinex","BTCUSD",1645948503922,0.64939394,38824.0,38819.0,0.21770086]
["bitfinex","BTCUSD",1645948504121,0.37167,38821.0,38819.0,0.0002314]
["bitfinex","BTCUSD",1645948504519,0.37167,38821.0,38819.0,0.21750628]
["bitfinex","BTCUSD",1645948504717,0.37167,38821.0,38819.0,0.21751078]
["bitfinex","BTCUSD",1645948504968,0.37167,38821.0,38819.0,0.21750994]
["bitfinex","BTCUSD",1645948505175,0.37167,38821.0,38818.0,0.00023139]
["bitfinex","BTCUSD",1645948505674,0.37167,38821.0,38816.0,0.77105484]
["bitfinex","BTCUSD",1645948505873,0.37167,38822.0,38819.0,0.21749125]
["bitfinex","BTCUSD",1645948506170,0.37167,38822.0,38819.0,0.21749359]
["bitfinex","BTCUSD",1645948506370,0.37167,38822.0,38819.0,0.43497987]
["bitfinex","BTCUSD",1645948506571,0.00569152,38821.0,38819.0,0.21949359]
["bitfinex","BTCUSD",1645948506772,0.37167,38820.0,38819.0,0.21949359]
["bitfinex","BTCUSD",1645948507471,0.00569152,38821.0,38819.0,0.21949359]
["bitfinex","BTCUSD",1645948507871,0.00569152,38821.0,38819.0,0.21749359]
["bitfinex","BTCUSD",1645948508072,0.37167,38820.0,38819.0,0.21749359]
["bitfinex","BTCUSD",1645948509925,0.00569152,38821.0,38819.0,0.21749359]
["bitfinex","BTCUSD",1645948510328,0.00569152,38820.0,38819.0,0.21749359]
["bitfinex","BTCUSD",1645948510727,0.00569152,38820.0,38819.0,0.21949359]
["bitfinex","BTCUSD",1645948511825,0.00569152,38820.0,38819.0,0.21749359]
["bitfinex","BTCUSD",1645948512874,0.00569152,38823.0,38819.0,0.21749359]
["bitfinex","BTCUSD",1645948514478,0.37167,38822.0,38819.0,0.21772498]
["bitfinex","BTCUSD",1645948514676,0.00569152,38823.0,38819.0,0.21772498]
["bitfinex","BTCUSD",1645948514876,0.37167,38822.0,38819.0,0.21772498]
["bitfinex","BTCUSD",1645948515276,0.37167,38822.0,38819.0,0.21749359]
["bitfinex","BTCUSD",1645948515501,0.37167,38822.0,38819.0,0.21772498]
["bitfinex","BTCUSD",1645948515876,0.00569152,38823.0,38819.0,0.21772498]
["bitfinex","BTCUSD",1645948516077,0.37167,38822.0,38819.0,0.21772498]
["bitfinex","BTCUSD",1645948516539,0.37167,38823.0,38819.0,0.21749359]
["bitfinex","BTCUSD",1645948516821,0.37167,38823.0,38819.0,0.22072498]
["bitfinex","BTCUSD",1645948517622,0.37167,38822.0,38819.0,0.22072498]
["bitfinex","BTCUSD",1645948517820,0.37167,38823.0,38819.0,0.21749359]
["bitfinex","BTCUSD",1645948518024,0.37167,38823.0,38819.0,0.21772498]
["bitfinex","BTCUSD",1645948518221,0.00569152,38824.0,38819.0,0.21772498]
["bitfinex","BTCUSD",1645948518631,0.37167,38823.0,38819.0,0.22072498]
["bitfinex","BTCUSD",1645948519024,0.37167,38823.0,38819.0,0.22049359]
["bitfinex","BTCUSD",1645948519221,0.37167,38823.0,38819.0,0.22072498]
["bitfinex","BTCUSD",1645948519622,0.00569152,38822.0,38819.0,0.22072498]
["bitfinex","BTCUSD",1645948519823,0.00569152,38822.0,38819.0,0.21772498]
["bitfinex","BTCUSD",1645948520079,0.00569152,38822.0,38819.0,0.21749359]
["bitfinex","BTCUSD",1645948520281,0.00569152,38822.0,38819.0,0.21772498]
["bitfinex","BTCUSD",1645948521482,0.00551884,38822.0,38819.0,0.21772498]
["bitfinex","BTCUSD",1645948522493,0.00551884,38822.0,38819.0,0.21749359]
["bitfinex","BTCUSD",1645948522682,0.37167,38823.0,38819.0,0.21772498]
["bitfinex","BTCUSD",1645948523826,0.37167,38823.0,38819.0,0.21749359]
["bitfinex","BTCUSD",1645948524025,0.00551884,38824.0,38819.0,0.21749359]
["bitfinex","BTCUSD",1645948524226,0.37167,38823.0,38819.0,0.21749359]
["bitfinex","BTCUSD",1645948524622,0.37167,38823.0,38819.0,0.22049359]
["bitfinex","BTCUSD",1645948525723,0.00551884,38822.0,38819.0,0.22049359]
["bitfinex","BTCUSD",1645948525922,0.00551884,38822.0,38819.0,0.21388759]
["bitfinex","BTCUSD",1645948526324,0.00551884,38822.0,38819.0,0.21411929]
["bitfinex","BTCUSD",1645948526725,0.00551884,38822.0,38819.0,0.21611929]
["bitfinex","BTCUSD",1645948527474,0.00551884,38822.0,38820.0,0.21754561]
["bitfinex","BTCUSD",1645948528476,0.37167,38821.0,38820.0,0.21754561]
["bitfinex","BTCUSD",1645948528874,0.00551884,38821.0,38820.0,0.21754561]
["bitfinex","BTCUSD",1645948529677,0.37718884,38821.0,38819.0,0.4314332]
["bitfinex","BTCUSD",1645948529874,0.37718884,38821.0,38819.0,0.4316649]
["bitfinex","BTCUSD",1645948530276,0.37718884,38821.0,38819.0,0.21411929]
["bitfinex","BTCUSD",1645948530875,0.37718884,38821.0,38819.0,0.21388759]
["bitfinex","BTCUSD",1645948531230,0.00551884,38821.0,38819.0,0.21388759]
["bitfinex","BTCUSD",1645948531825,0.37167,38820.0,38819.0,0.21388759]
["bitfinex","BTCUSD",1645948532627,0.37267,38820.0,38819.0,0.21388759]
["bitfinex","BTCUSD",1645948533227,0.001,38820.0,38819.0,0.21388759]
["bitfinex","BTCUSD",1645948533829,0.37267,38820.0,38819.0,0.21388759]
["bitfinex","BTCUSD",1645948534031,0.37167,38820.0,38819.0,0.21388759]
["bitfinex","BTCUSD",1645948534233,0.00551884,38822.0,38819.0,0.21388759]
["bitfinex","BTCUSD",1645948534430,0.37167,38821.0,38819.0,0.21388759]
["bitfinex","BTCUSD",1645948534632,0.37167,38821.0,38819.0,0.21488759]
["bitfinex","BTCUSD",1645948534831,0.37167,38821.0,38819.0,0.21511929]
["bitfinex","BTCUSD",1645948535676,0.00551884,38820.0,38819.0,0.21488759]
["bitfinex","BTCUSD",1645948535876,0.37718884,38820.0,38819.0,0.21388759]
["bitfinex","BTCUSD",1645948536678,0.37718884,38820.0,38819.0,0.21488759]
["bitfinex","BTCUSD",1645948537082,0.37218884,38820.0,38819.0,0.21488759]
["bitfinex","BTCUSD",1645948537279,0.27203242,38825.0,38819.0,0.21488759]
["bitfinex","BTCUSD",1645948537280,0.00023166,38825.0,38819.0,0.21488759]
["bitfinex","BTCUSD",1645948537481,0.21765324,38823.0,38819.0,0.43254212]
["bitfinex","BTCUSD",1645948537680,0.274662,38822.0,38819.0,0.21488759]
["bitfinex","BTCUSD",1645948537882,0.274662,38822.0,38819.0,0.43254212]
["bitfinex","BTCUSD",1645948538280,0.274662,38822.0,38819.0,0.43177382]
["bitfinex","BTCUSD",1645948538482,0.274662,38822.0,38819.0,0.21411929]
["bitfinex","BTCUSD",1645948538733,0.21765324,38823.0,38819.0,0.43277382]
["bitfinex","BTCUSD",1645948539032,0.274662,38822.0,38819.0,0.43277382]
["bitfinex","BTCUSD",1645948539438,0.274662,38822.0,38819.0,0.43254212]
["bitfinex","BTCUSD",1645948539635,0.274662,38822.0,38819.0,0.43277382]
["bitfinex","BTCUSD",1645948540036,0.274662,38822.0,38819.0,0.43177382]
["bitfinex","BTCUSD",1645948540437,0.21765324,38824.0,38819.0,0.43177382]
["bitfinex","BTCUSD",1645948540637,0.274662,38823.0,38819.0,0.43254212]
["bitfinex","BTCUSD",1645948540837,0.274662,38823.0,38819.0,0.43277382]
["bitfinex","BTCUSD",1645948541037,0.49231524,38823.0,38819.0,0.43277382]
["bitfinex","BTCUSD",1645948541838,0.49231524,38823.0,38819.0,0.43154212]
["bitfinex","BTCUSD",1645948542047,0.49231524,38823.0,38819.0,0.43177382]
["bitfinex","BTCUSD",1645948542886,0.49231524,38823.0,38819.0,0.43154212]
["bitfinex","BTCUSD",1645948543085,0.49231524,38823.0,38819.0,0.43177382]
["bitfinex","BTCUSD",1645948543486,0.49231524,38823.0,38819.0,0.21411929]
["bitfinex","BTCUSD",1645948543687,0.49231524,38823.0,38819.0,0.43177382]
["bitfinex","BTCUSD",1645948544691,0.49231524,38823.0,38819.0,0.43277382]
["bitfinex","BTCUSD",1645948545289,0.49231524,38823.0,38819.0,0.43254212]
["bitfinex","BTCUSD",1645948545490,0.274662,38823.0,38820.0,0.21765453]
["bitfinex","BTCUSD",1645948546525,0.274662,38823.0,38821.0,0.21765453]
["bitfinex","BTCUSD",1645948547027,0.274662,38823.0,38820.0,0.21865453]
["bitfinex","BTCUSD",1645948547825,0.274662,38823.0,38821.0,0.21765453]
["bitfinex","BTCUSD",1645948548626,0.274662,38823.0,38821.0,0.001]
["bitfinex","BTCUSD",1645948548827,0.274662,38823.0,38821.0,0.21865453]
["bitfinex","BTCUSD",1645948550081,0.21765324,38824.0,38821.0,0.21865453]
["bitfinex","BTCUSD",1645948550082,0.21765324,38824.0,38821.0,0.21765453]
["bitfinex","BTCUSD",1645948550282,0.0999,38823.0,38821.0,0.21765453]
["bitfinex","BTCUSD",1645948550682,0.0999,38823.0,38822.0,0.21765453]
["bitfinex","BTCUSD",1645948550884,0.0999,38823.0,38821.0,0.21865453]
["bitfinex","BTCUSD",1645948551580,0.0999,38823.0,38822.0,0.21765453]
["bitfinex","BTCUSD",1645948552782,0.0999,38823.0,38822.0,0.21865453]
["bitfinex","BTCUSD",1645948554636,0.0999,38823.0,38822.0,0.21765453]
["bitfinex","BTCUSD",1645948554837,0.0999,38823.0,38822.0,0.21865453]
["bitfinex","BTCUSD",1645948555237,0.0999,38823.0,38822.0,0.001]
["bitfinex","BTCUSD",1645948555639,0.0999,38823.0,38822.0,0.21865453]
["bitfinex","BTCUSD",1645948556040,0.0999,38823.0,38822.0,0.21765453]
["bitfinex","BTCUSD",1645948556852,0.0999,38823.0,38822.0,0.21865453]
["bitfinex","BTCUSD",1645948557241,0.0999,38823.0,38822.0,0.001]
["bitfinex","BTCUSD",1645948557977,0.09983137,38823.0,38821.0,0.21765453]
["bitfinex","BTCUSD",1645948558979,0.00023166,38825.0,38821.0,0.21765453]
["bitfinex","BTCUSD",1645948559780,0.21765324,38826.0,38821.0,0.21765453]
["bitfinex","BTCUSD",1645948559980,0.00023167,38825.0,38821.0,0.21765453]
["bitfinex","BTCUSD",1645948560380,0.00023167,38825.0,38822.0,0.21765453]
["bitfinex","BTCUSD",1645948560880,0.00123167,38825.0,38822.0,0.21765453]
["bitfinex","BTCUSD",1645948561080,0.001,38825.0,38822.0,0.21765453]
["bitfinex","BTCUSD",1645948561324,0.00123167,38825.0,38822.0,0.21765453]
["bitfinex","BTCUSD",1645948562127,0.21765324,38826.0,38822.0,0.21765453]
["bitfinex","BTCUSD",1645948562527,0.00023167,38825.0,38822.0,0.21765453]
["bitfinex","BTCUSD",1645948562730,0.00023167,38825.0,38822.0,0.21865453]
["bitfinex","BTCUSD",1645948563226,0.00030787,38825.0,38822.0,0.21865453]
["bitfinex","BTCUSD",1645948563428,7.62e-05,38825.0,38822.0,0.21865453]
["bitfinex","BTCUSD",1645948563627,0.00030787,38825.0,38822.0,0.21865453]
["bitfinex","BTCUSD",1645948564031,0.00030787,38825.0,38822.0,0.21765453]
["bitfinex","BTCUSD",1645948564630,7.62e-05,38825.0,38822.0,0.21765453]
["bitfinex","BTCUSD",1645948564832,0.00030787,38825.0,38822.0,0.21865453]
["bitfinex","BTCUSD",1645948565775,7.62e-05,38825.0,38823.0,0.21765453]
["bitfinex","BTCUSD",1645948565975,0.00030787,38825.0,38823.0,0.21765453]
["bitfinex","BTCUSD",1645948566279,0.00030787,38825.0,38824.0,0.72146452]
["bitfinex","BTCUSD",1645948566677,0.00013479,38825.0,38824.0,1.82214417]
["bitfinex","BTCUSD",1645948566881,0.00021099,38825.0,38824.0,1.82214417]
["bitfinex","BTCUSD",1645948567076,7.62e-05,38825.0,38824.0,1.83244417]
["bitfinex","BTCUSD",1645948567278,0.0997,38831.0,38826.0,0.380869]
["bitfinex","BTCUSD",1645948567279,0.08737185,38831.0,38826.0,0.380869]
["bitfinex","BTCUSD",1645948567480,0.08737185,38831.0,38829.0,0.380869]
["bitfinex","BTCUSD",1645948568281,0.08737185,38831.0,38830.0,0.72146452]
["bitfinex","BTCUSD",1645948568477,0.08737185,38831.0,38830.0,0.93901905]
["bitfinex","BTCUSD",1645948568729,0.08737185,38831.0,38830.0,0.380869]
["bitfinex","BTCUSD",1645948568931,0.08737185,38831.0,38830.0,0.72146452]
["bitfinex","BTCUSD",1645948569434,0.08737185,38831.0,38830.0,0.380869]
["bitfinex","BTCUSD",1645948569832,0.08737185,38831.0,38830.0,0.72146452]
["bitfinex","BTCUSD",1645948570935,0.08737185,38831.0,38830.0,0.72346452]
["bitfinex","BTCUSD",1645948572037,0.08737185,38831.0,38830.0,0.72146452]
["bitfinex","BTCUSD",1645948572682,0.08737185,38831.0,38830.0,0.380869]
["bitfinex","BTCUSD",1645948572875,0.08737185,38831.0,38830.0,0.383869]
["bitfinex","BTCUSD",1645948574076,0.08737185,38831.0,38830.0,0.380869]
["bitfinex","BTCUSD",1645948576079,0.08737185,38831.0,38830.0,0.72146452]
["bitfinex","BTCUSD",1645948576529,0.08737185,38831.0,38830.0,1.50746452]
["bitfinex","BTCUSD",1645948576930,0.08737185,38831.0,38830.0,1.72501905]
["bitfinex","BTCUSD",1645948577131,0.08737185,38831.0,38830.0,1.50746452]
["bitfinex","BTCUSD",1645948577731,0.08737185,38831.0,38830.0,0.786]
["bitfinex","BTCUSD",1645948577959,0.08737185,38831.0,38830.0,1.166869]
["bitfinex","BTCUSD",1645948578131,0.08737185,38831.0,38830.0,1.12659552]
["bitfinex","BTCUSD",1645948578334,0.08737185,38831.0,38830.0,1.34415005]
["bitfinex","BTCUSD",1645948578732,0.08737185,38831.0,38830.0,1.72501905]
["bitfinex","BTCUSD",1645948578931,0.08737185,38831.0,38830.0,1.51146452]
["bitfinex","BTCUSD",1645948579985,0.08737185,38831.0,38830.0,1.166869]
["bitfinex","BTCUSD",1645948580587,0.08737185,38831.0,38830.0,1.50746452]
["bitfinex","BTCUSD",1645948582492,0.08737185,38831.0,38830.0,0.72146452]
["bitfinex","BTCUSD",1645948582694,0.08737185,38831.0,38829.0,0.380869]
["bitfinex","BTCUSD",1645948582893,0.08737185,38831.0,38830.0,0.384869]
["bitfinex","BTCUSD",1645948583097,0.08737185,38831.0,38830.0,0.004]
["bitfinex","BTCUSD",1645948584628,0.08737185,38831.0,38827.0,0.78478]
["bitfinex","BTCUSD",1645948585126,0.08722429,38831.0,38828.0,0.380869]
["bitfinex","BTCUSD",1645948585325,0.08745594,38831.0,38827.0,0.78478]
["bitfinex","BTCUSD",1645948585625,0.08745594,38831.0,38829.0,0.380869]
["bitfinex","BTCUSD",1645948585824,0.08745594,38831.0,38828.0,0.380869]
["bitfinex","BTCUSD",1645948586027,0.08745594,38831.0,38827.0,0.78478]
["bitfinex","BTCUSD",1645948586237,0.08722429,38831.0,38827.0,0.78478]
["bitfinex","BTCUSD",1645948586426,0.08745594,38831.0,38827.0,0.78478]
["bitfinex","BTCUSD",1645948587027,0.08745594,38831.0,38827.0,0.77448]
["bitfinex","BTCUSD",1645948587484,0.08722429,38831.0,38827.0,0.77448]
["bitfinex","BTCUSD",1645948587686,0.08745594,38831.0,38827.0,0.77448]
["bitfinex","BTCUSD",1645948588688,0.08722429,38831.0,38827.0,0.77448]
["bitfinex","BTCUSD",1645948588890,0.08745594,38831.0,38827.0,0.77448]
["bitfinex","BTCUSD",1645948589888,0.08722429,38831.0,38827.0,0.77448]
["bitfinex","BTCUSD",1645948590087,0.08745594,38831.0,38827.0,0.77448]
["bitfinex","BTCUSD",1645948590788,0.08745594,38831.0,38827.0,0.77748]
["bitfinex","BTCUSD",1645948590987,0.08722429,38831.0,38827.0,0.77748]
["bitfinex","BTCUSD",1645948591228,0.08745594,38831.0,38827.0,0.77748]
["bitfinex","BTCUSD",1645948592128,0.08722429,38831.0,38827.0,0.77448]
["bitfinex","BTCUSD",1645948592545,0.08745594,38831.0,38827.0,0.77448]
["bitfinex","BTCUSD",1645948593329,0.08722429,38831.0,38827.0,0.77448]
["bitfinex","BTCUSD",1645948593729,0.08745594,38831.0,38827.0,0.77448]
["bitfinex","BTCUSD",1645948594731,0.08722429,38831.0,38827.0,0.77448]
["bitfinex","BTCUSD",1645948594977,0.08745594,38831.0,38827.0,0.77648]
["bitfinex","BTCUSD",1645948595784,0.08722429,38831.0,38827.0,0.77648]
["bitfinex","BTCUSD",1645948596180,0.08745594,38831.0,38827.0,0.77448]
["bitfinex","BTCUSD",1645948596982,0.08722429,38831.0,38827.0,0.77448]
["bitfinex","BTCUSD",1645948597183,0.0443167,38837.0,38827.0,0.77448]
["bitfinex","BTCUSD",1645948597382,0.00023165,38831.0,38827.0,0.77448]
["bitfinex","BTCUSD",1645948598183,0.0999,38835.0,38827.0,0.77448]
["bitfinex","BTCUSD",1645948598586,0.00023165,38831.0,38828.0,0.17932156]
["bitfinex","BTCUSD",1645948599438,0.29004011,38835.0,38828.0,0.17932156]
["bitfinex","BTCUSD",1645948599634,0.00023165,38831.0,38828.0,0.17932156]
["bitfinex","BTCUSD",1645948600436,0.00023165,38831.0,38828.0,0.1744132]
["bitfinex","BTCUSD",1645948600636,0.0999,38835.0,38828.0,0.1744132]
["bitfinex","BTCUSD",1645948601036,0.00023165,38831.0,38828.0,0.1744132]
["bitfinex","BTCUSD",1645948601842,0.0999,38835.0,38828.0,0.1744132]
["bitfinex","BTCUSD",1645948602038,0.00023165,38831.0,38828.0,0.39196773]
["bitfinex","BTCUSD",1645948603186,0.0999,38835.0,38828.0,0.39196773]
["bitfinex","BTCUSD",1645948603382,0.00023165,38831.0,38828.0,0.39196773]
["bitfinex","BTCUSD",1645948604181,0.0999,38835.0,38828.0,0.39196773]
["bitfinex","BTCUSD",1645948604384,0.00023165,38831.0,38829.0,0.21755453]
["bitfinex","BTCUSD",1645948605381,0.0999,38835.0,38829.0,0.21755453]
["bitfinex","BTCUSD",1645948605783,0.00021126,38832.0,38829.0,0.21755453]
["bitfinex","BTCUSD",1645948606630,0.0999,38835.0,38829.0,0.21755453]
["bitfinex","BTCUSD",1645948606830,0.00021125,38832.0,38829.0,0.21755453]
["bitfinex","BTCUSD",1645948607830,0.0999,38835.0,38829.0,0.21755453]
["bitfinex","BTCUSD",1645948608029,0.00021125,38832.0,38830.0,0.21755453]
["bitfinex","BTCUSD",1645948608232,0.00021125,38832.0,38829.0,0.21755453]
["bitfinex","BTCUSD",1645948608831,0.00021125,38832.0,38830.0,0.21755453]
["bitfinex","BTCUSD",1645948609031,0.0999,38835.0,38830.0,0.21755453]
["bitfinex","BTCUSD",1645948609230,0.00021125,38832.0,38830.0,0.21755453]
["bitfinex","BTCUSD",1645948609834,0.00021125,38832.0,38831.0,0.21755453]
["bitfinex","BTCUSD",1645948610291,0.0999,38835.0,38831.0,0.21755453]
["bitfinex","BTCUSD",1645948610491,0.00021423,38833.0,38831.0,0.21755453]
["bitfinex","BTCUSD",1645948610692,0.00021423,38833.0,38832.0,0.21755453]
["bitfinex","BTCUSD",1645948610892,0.27487623,38833.0,38832.0,0.21755453]
["bitfinex","BTCUSD",1645948611404,0.274662,38833.0,38832.0,0.21755453]
["bitfinex","BTCUSD",1645948611593,0.00021423,38834.0,38832.0,0.21755453]
["bitfinex","BTCUSD",1645948611795,0.274662,38833.0,38832.0,0.21755453]
["bitfinex","BTCUSD",1645948612595,0.0999,38835.0,38832.0,0.21755453]
["bitfinex","BTCUSD",1645948612796,0.27487623,38834.0,38832.0,0.21755453]
["bitfinex","BTCUSD",1645948613002,0.27487623,38834.0,38832.0,0.21855453]
["bitfinex","BTCUSD",1645948613732,0.21487623,38834.0,38832.0,0.21855453]
["bitfinex","BTCUSD",1645948613931,0.214662,38834.0,38832.0,0.21855453]
["bitfinex","BTCUSD",1645948614130,0.214662,38834.0,38832.0,0.21755453]
["bitfinex","BTCUSD",1645948614933,0.215662,38834.0,38832.0,0.21755453]
["bitfinex","BTCUSD",1645948616134,0.214662,38834.0,38832.0,0.21755453]
["bitfinex","BTCUSD",1645948616935,0.215662,38834.0,38832.0,0.21755453]
["bitfinex","BTCUSD",1645948618281,0.2137553,38834.0,38832.0,0.21755453]
["bitfinex","BTCUSD",1645948618881,0.2137553,38834.0,38832.0,0.21855453]
["bitfinex","BTCUSD",1645948619886,0.0999,38835.0,38832.0,0.21855453]
["bitfinex","BTCUSD",1645948620085,0.213772,38834.0,38832.0,0.21855453]
["bitfinex","BTCUSD",1645948620283,0.213772,38834.0,38832.0,0.21755453]
["bitfinex","BTCUSD",1645948620483,0.21360123,38834.0,38832.0,0.21755453]
["bitfinex","BTCUSD",1645948620684,0.16368342,38833.0,38831.0,0.21755453]
["bitfinex","BTCUSD",1645948620883,0.2136,38832.0,38831.0,0.21755453]
["bitfinex","BTCUSD",1645948621639,0.2136,38832.0,38830.0,0.21755453]
["bitfinex","BTCUSD",1645948621837,0.2136,38832.0,38829.0,0.21755453]
["bitfinex","BTCUSD",1645948622339,0.2136,38832.0,38828.0,0.21755453]
["bitfinex","BTCUSD",1645948622541,0.21381385,38832.0,38828.0,0.21755453]
["bitfinex","BTCUSD",1645948622954,0.21381385,38832.0,38829.0,0.21755453]
["bitfinex","BTCUSD",1645948623538,0.2136,38832.0,38829.0,0.21755453]
["bitfinex","BTCUSD",1645948623738,0.21381385,38832.0,38829.0,0.21755453]
["bitfinex","BTCUSD",1645948624437,0.21381385,38832.0,38828.0,0.21755453]
["bitfinex","BTCUSD",1645948624638,0.2136,38832.0,38828.0,0.21755453]
["bitfinex","BTCUSD",1645948624840,0.21347354,38832.0,38828.0,0.21755453]
["bitfinex","BTCUSD",1645948625088,0.21447354,38832.0,38828.0,0.21755453]
["bitfinex","BTCUSD",1645948625282,0.00121385,38832.0,38828.0,0.21755453]
["bitfinex","BTCUSD",1645948625482,0.213257,38831.0,38829.0,0.21755453]
["bitfinex","BTCUSD",1645948625683,0.213257,38831.0,38828.0,0.21755453]
["bitfinex","BTCUSD",1645948625883,0.21854242,38832.0,38828.0,0.21755453]
["bitfinex","BTCUSD",1645948626084,0.21875627,38832.0,38828.0,0.21755453]
["bitfinex","BTCUSD",1645948626287,0.21775627,38832.0,38828.0,0.21755453]
["bitfinex","BTCUSD",1645948626885,0.213257,38831.0,38829.0,0.21755453]
["bitfinex","BTCUSD",1645948627084,0.26914242,38833.0,38829.0,0.21755453]
["bitfinex","BTCUSD",1645948627284,0.26914242,38833.0,38828.0,0.002]
["bitfinex","BTCUSD",1645948627285,0.21347085,38832.0,38828.0,0.21949479]
["bitfinex","BTCUSD",1645948627483,0.00021385,38832.0,38828.0,0.21949527]
["bitfinex","BTCUSD",1645948627686,0.00021385,38832.0,38828.0,0.002]
["bitfinex","BTCUSD",1645948627887,0.00021385,38832.0,38828.0,0.21949907]
["bitfinex","BTCUSD",1645948628084,0.00021385,38832.0,38828.0,0.002]
["bitfinex","BTCUSD",1645948628284,0.213257,38831.0,38828.0,0.21749121]
["bitfinex","BTCUSD",1645948628485,0.48245121,38833.0,38832.0,0.15384596]
["bitfinex","BTCUSD",1645948628933,0.264857,38833.0,38832.0,0.15384596]
["bitfinex","BTCUSD",1645948631035,0.265857,38833.0,38832.0,0.15384596]
["bitfinex","BTCUSD",1645948632134,0.264857,38833.0,38832.0,0.15384596]
["bitfinex","BTCUSD",1645948632988,0.266857,38833.0,38832.0,0.15384596]
["bitfinex","BTCUSD",1645948634290,0.266857,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948634491,0.215257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948634690,0.213257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948634891,0.215257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948636332,0.213257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948636932,0.215257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948638333,0.213257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948639034,0.213257,38833.0,38832.0,0.14860797]
["bitfinex","BTCUSD",1645948640183,0.213257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948640986,0.215257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948641488,0.43285121,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948641684,0.215257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948642287,0.213257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948642888,0.213257,38833.0,38832.0,0.14860797]
["bitfinex","BTCUSD",1645948644333,0.213257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948644934,0.215257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948646943,0.213257,38833.0,38832.0,0.14860797]
["bitfinex","BTCUSD",1645948648184,0.213257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948650987,0.213257,38833.0,38832.0,0.14860797]
["bitfinex","BTCUSD",1645948652254,0.213257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948653038,0.213257,38833.0,38832.0,0.14860797]
["bitfinex","BTCUSD",1645948654240,0.213257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948655083,0.215257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948656287,0.213257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948656982,0.214257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948658388,0.213257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948659138,0.214257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948659534,0.43185121,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948660334,0.43085121,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948661036,0.43285121,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948661236,0.215257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948661440,0.43285121,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948662338,0.43085121,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948662985,0.43085121,38833.0,38832.0,0.14860797]
["bitfinex","BTCUSD",1645948664386,0.43085121,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948664788,0.213257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948665186,0.215257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948667034,0.214257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948668238,0.213257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948669041,0.215257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948670282,0.213257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948671180,0.213257,38833.0,38832.0,0.14860797]
["bitfinex","BTCUSD",1645948672380,0.213257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948673183,0.214257,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948674449,0.43190851,38833.0,38832.0,0.14760797]
["bitfinex","BTCUSD",1645948674649,0.214257,38833.0,38832.0,0.36507767]
["bitfinex","BTCUSD",1645948675050,0.213257,38833.0,38832.0,0.36507767]
["bitfinex","BTCUSD",1645948675655,0.0002311,38834.0,38832.0,0.36507767]
["bitfinex","BTCUSD",1645948675953,0.2134881,38834.0,38833.0,0.2174697]
["bitfinex","BTCUSD",1645948676154,0.21965151,38838.0,38834.0,1.630786]
["bitfinex","BTCUSD",1645948676358,0.015,38839.0,38834.0,1.630786]
["bitfinex","BTCUSD",1645948676359,0.015,38839.0,38837.0,0.65272916]
["bitfinex","BTCUSD",1645948676551,0.015,38839.0,38838.0,0.71933898]
["bitfinex","BTCUSD",1645948676751,0.21765151,38848.0,38840.0,0.02576]
["bitfinex","BTCUSD",1645948676956,0.21765151,38848.0,38847.0,0.20475808]
["bitfinex","BTCUSD",1645948677351,1.13265151,38850.0,38847.0,0.20475808]
["bitfinex","BTCUSD",1645948677591,0.915,38850.0,38847.0,0.20475808]
["bitfinex","BTCUSD",1645948678091,1.13265151,38850.0,38847.0,0.20475808]
["bitfinex","BTCUSD",1645948678292,0.915,38850.0,38842.0,0.33855298]
["bitfinex","BTCUSD",1645948678491,0.915,38850.0,38842.0,0.33632548]
["bitfinex","BTCUSD",1645948679291,0.915,38850.0,38842.0,0.50453183]
["bitfinex","BTCUSD",1645948679506,0.915,38850.0,38843.0,0.380786]
["bitfinex","BTCUSD",1645948679892,0.915,38850.0,38844.0,0.33632548]
["bitfinex","BTCUSD",1645948680092,0.00023106,38848.0,38844.0,0.33632548]
["bitfinex","BTCUSD",1645948681094,0.915,38850.0,38844.0,0.33632548]
["bitfinex","BTCUSD",1645948681347,0.00023106,38848.0,38842.0,0.16820635]
["bitfinex","BTCUSD",1645948681649,0.00023106,38848.0,38843.0,0.77416]
["bitfinex","BTCUSD",1645948682249,0.915,38850.0,38843.0,0.77416]
["bitfinex","BTCUSD",1645948682647,0.00023106,38847.0,38844.0,0.380786]
["bitfinex","BTCUSD",1645948682848,0.00023106,38847.0,38843.0,0.77416]
["bitfinex","BTCUSD",1645948683047,0.213257,38846.0,38843.0,0.77416]
["bitfinex","BTCUSD",1645948683250,0.213257,38844.0,38843.0,0.77416]
["bitfinex","BTCUSD",1645948683449,0.60118248,38844.0,38843.0,0.77416]
["bitfinex","BTCUSD",1645948684052,0.78195364,38844.0,38843.0,0.28417242]
["bitfinex","BTCUSD",1645948684251,1.34051471,38844.0,38843.0,0.28417242]
["bitfinex","BTCUSD",1645948684448,1.40080471,38844.0,38843.0,0.28417242]
["bitfinex","BTCUSD",1645948684676,1.67279739,38844.0,38843.0,0.28417242]
["bitfinex","BTCUSD",1645948684849,2.32368698,38844.0,38843.0,0.28417242]
["bitfinex","BTCUSD",1645948685094,1.90289283,38844.0,38843.0,0.28417242]
["bitfinex","BTCUSD",1645948685592,1.63090015,38844.0,38843.0,0.28417242]
["bitfinex","BTCUSD",1645948685788,1.63090015,38844.0,38839.0,0.00247621]
["bitfinex","BTCUSD",1645948685989,0.31739552,38841.0,38839.0,0.00247621]
["bitfinex","BTCUSD",1645948686189,0.60270254,38840.0,38839.0,0.00247621]
["bitfinex","BTCUSD",1645948694988,0.82009806,38840.0,38839.0,0.00247621]
["bitfinex","BTCUSD",1645948695391,0.60270254,38840.0,38839.0,0.00247621]
["bitfinex","BTCUSD",1645948695592,0.82009806,38840.0,38839.0,0.00247621]
["bitfinex","BTCUSD",1645948696235,0.60270254,38840.0,38839.0,0.00247621]
["bitfinex","BTCUSD",1645948696638,0.82009806,38840.0,38839.0,0.00247621]
["bitfinex","BTCUSD",1645948697038,0.60270254,38840.0,38839.0,0.00247621]
["bitfinex","BTCUSD",1645948697437,0.60270254,38840.0,38839.0,0.00202371]
["bitfinex","BTCUSD",1645948697840,0.82009806,38840.0,38839.0,0.00202371]
["bitfinex","BTCUSD",1645948700495,0.264857,38840.0,38839.0,0.00202371]
["bitfinex","BTCUSD",1645948700687,0.48225252,38840.0,38839.0,0.00202371]
["bitfinex","BTCUSD",1645948710303,0.58225252,38840.0,38839.0,0.00202371]
["bitfinex","BTCUSD",1645948710503,0.63225252,38840.0,38839.0,0.00202371]
["bitfinex","BTCUSD",1645948714039,1.41825252,38840.0,38839.0,0.00202371]
["bitfinex","BTCUSD",1645948714339,0.63225252,38840.0,38839.0,0.00202371]
["bitfinex","BTCUSD",1645948715390,0.63205252,38840.0,38839.0,0.00202371]
["bitfinex","BTCUSD",1645948716196,0.63212872,38840.0,38839.0,0.00202371]
["bitfinex","BTCUSD",1645948717391,0.63212872,38840.0,38839.0,0.00157071]
["bitfinex","BTCUSD",1645948718848,0.4147332,38840.0,38839.0,0.00157071]
["bitfinex","BTCUSD",1645948720245,0.4147332,38840.0,38839.0,0.0013799]
["bitfinex","BTCUSD",1645948722891,1.2007332,38840.0,38839.0,0.0013799]
["bitfinex","BTCUSD",1645948723093,0.4147332,38840.0,38839.0,0.0013799]
["bitfinex","BTCUSD",1645948723295,0.6874776,38840.0,38839.0,0.0013799]
["bitfinex","BTCUSD",1645948724493,0.6864776,38840.0,38839.0,0.0013799]
["bitfinex","BTCUSD",1645948727343,0.6874776,38840.0,38839.0,0.0013799]
["bitfinex","BTCUSD",1645948727644,0.4157332,38840.0,38839.0,0.0013799]
["bitfinex","BTCUSD",1645948727844,0.75357874,38840.0,38839.0,0.0013799]
["bitfinex","BTCUSD",1645948728646,1.07885888,38840.0,38839.0,0.0013799]
["bitfinex","BTCUSD",1645948731396,1.08085888,38840.0,38839.0,0.0013799]
["bitfinex","BTCUSD",1645948732595,1.54057874,38840.0,38839.0,0.0013799]
["bitfinex","BTCUSD",1645948732796,2.43219518,38840.0,38839.0,0.0013799]
["bitfinex","BTCUSD",1645948733196,2.54584149,38840.0,38839.0,0.0013799]
["bitfinex","BTCUSD",1645948733396,2.8168371,38840.0,38839.0,0.0013799]
["bitfinex","BTCUSD",1645948733595,2.68967639,38840.0,38839.0,0.0013799]
["bitfinex","BTCUSD",1645948733837,2.81683759,38840.0,38839.0,0.0013799]
["bitfinex","BTCUSD",1645948734644,2.86383759,38840.0,38839.0,0.0013799]
["bitfinex","BTCUSD",1645948734838,2.86383759,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948735040,2.73674573,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948735239,2.86485012,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948735840,2.87514012,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948736664,2.86385012,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948737243,2.86485012,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948738507,2.97390012,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948740096,2.87390012,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948741939,2.08790012,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948742343,1.10555458,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948742540,0.7246832,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948742939,0.6746832,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948743140,0.5646332,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948743739,0.67471723,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948744339,0.5646332,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948745098,0.90247874,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948745395,1.01256325,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948745596,0.90247874,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948747299,1.01356557,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948747603,0.90347874,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948748400,0.65357874,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948748600,0.65257874,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948753391,0.65357874,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948754193,1.43957874,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948754390,0.65357874,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948754590,0.65257874,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948755394,0.65357874,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948756550,0.65257874,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948757350,0.65357874,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948758550,0.65257874,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948758953,0.3147332,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948759752,1.1007332,38840.0,38839.0,0.00121548]
["bitfinex","BTCUSD",1645948759993,1.1007332,38840.0,38839.0,0.00111818]
["bitfinex","BTCUSD",1645948760698,1.0491332,38840.0,38839.0,0.00111818]
["bitfinex","BTCUSD",1645948762396,1.0491332,38840.0,38832.0,0.21734356]
["bitfinex","BTCUSD",1645948762600,0.213257,38834.0,38832.0,0.21734356]
["bitfinex","BTCUSD",1645948762799,0.2133332,38834.0,38832.0,0.21734356]
["bitfinex","BTCUSD",1645948763001,0.43095647,38834.0,38832.0,0.21734356]
["bitfinex","BTCUSD",1645948765240,0.2133332,38834.0,38832.0,0.21734356]
["bitfinex","BTCUSD",1645948765440,0.43095647,38834.0,38832.0,0.21734356]
["bitfinex","BTCUSD",1645948766039,0.43095647,38834.0,38832.0,0.21091656]
["bitfinex","BTCUSD",1645948767498,0.43095647,38834.0,38829.0,0.27167945]
["bitfinex","BTCUSD",1645948770901,0.43028458,38834.0,38829.0,0.27167945]
["bitfinex","BTCUSD",1645948773645,0.43028458,38834.0,38829.0,0.27159945]
["bitfinex","BTCUSD",1645948774242,0.42979422,38834.0,38829.0,0.27159945]
["bitfinex","BTCUSD",1645948776107,0.21769947,38834.0,38832.0,0.21746061]
["bitfinex","BTCUSD",1645948776297,7.62e-05,38834.0,38833.0,0.33784554]
["bitfinex","BTCUSD",1645948776501,7.62e-05,38834.0,38831.0,0.73219862]
["bitfinex","BTCUSD",1645948776696,7.62e-05,38834.0,38833.0,0.02576]
["bitfinex","BTCUSD",1645948778295,7.62e-05,38834.0,38832.0,0.52677388]
["bitfinex","BTCUSD",1645948778750,0.00019721,38836.0,38832.0,0.52677388]
["bitfinex","BTCUSD",1645948778954,0.00019721,38836.0,38835.0,0.21736237]
["bitfinex","BTCUSD",1645948779553,0.21756663,38840.0,38835.0,0.21736237]
["bitfinex","BTCUSD",1645948779851,0.212099,38839.0,38835.0,0.21736237]
["bitfinex","BTCUSD",1645948781557,0.212099,38839.0,38834.0,0.21736237]
["bitfinex","BTCUSD",1645948782156,0.00023027,38838.0,38835.0,0.21736237]
["bitfinex","BTCUSD",1645948782599,0.00023027,38838.0,38834.0,0.21736237]
["bitfinex","BTCUSD",1645948783194,0.21756663,38840.0,38834.0,0.21736237]
["bitfinex","BTCUSD",1645948783392,0.00023027,38838.0,38835.0,0.21722237]
["bitfinex","BTCUSD",1645948783591,0.00023027,38838.0,38832.0,0.79844188]
["bitfinex","BTCUSD",1645948784392,0.21756663,38840.0,38832.0,0.79844188]
["bitfinex","BTCUSD",1645948784593,0.00023028,38837.0,38832.0,0.79844188]
["bitfinex","BTCUSD",1645948785492,0.21756663,38840.0,38832.0,0.79844188]
["bitfinex","BTCUSD",1645948785892,0.00023028,38836.0,38832.0,0.79844188]
["bitfinex","BTCUSD",1645948786093,0.00023028,38836.0,38832.0,0.271668]
["bitfinex","BTCUSD",1645948786751,0.21756663,38840.0,38832.0,0.271668]
["bitfinex","BTCUSD",1645948786946,0.00023028,38836.0,38832.0,0.271668]
["bitfinex","BTCUSD",1645948787946,0.21756663,38840.0,38832.0,0.271668]
["bitfinex","BTCUSD",1645948788145,0.00023028,38836.0,38832.0,0.271668]
["bitfinex","BTCUSD",1645948789146,0.21756663,38840.0,38832.0,0.271668]
["bitfinex","BTCUSD",1645948789348,0.21756663,38840.0,38832.0,0.273668]
["bitfinex","BTCUSD",1645948789551,0.52182826,38843.0,38832.0,0.273668]
["bitfinex","BTCUSD",1645948789552,0.212099,38839.0,38832.0,0.273668]
["bitfinex","BTCUSD",1645948789748,0.212099,38842.0,38832.0,0.273668]
["bitfinex","BTCUSD",1645948790601,0.00022999,38839.0,38832.0,0.271668]
["bitfinex","BTCUSD",1645948790999,0.212099,38838.0,38831.0,0.271668]
["bitfinex","BTCUSD",1645948791401,0.00022999,38839.0,38831.0,0.271668]
["bitfinex","BTCUSD",1645948791601,0.0999,38841.0,38831.0,0.271668]
["bitfinex","BTCUSD",1645948791817,0.00023,38836.0,38832.0,0.271668]
["bitfinex","BTCUSD",1645948792004,0.00023,38836.0,38831.0,0.271668]
["bitfinex","BTCUSD",1645948792803,0.0999,38841.0,38831.0,0.271668]
["bitfinex","BTCUSD",1645948793005,0.0999,38841.0,38831.0,0.266668]
["bitfinex","BTCUSD",1645948793202,0.0999,38841.0,38830.0,0.33784554]
["bitfinex","BTCUSD",1645948793403,0.42961847,38840.0,38834.0,0.21732667]
["bitfinex","BTCUSD",1645948793848,0.212099,38840.0,38834.0,0.21732667]
["bitfinex","BTCUSD",1645948794247,0.00011135,38839.0,38834.0,0.21732667]
["bitfinex","BTCUSD",1645948794651,0.00011135,38839.0,38834.0,0.21232667]
["bitfinex","BTCUSD",1645948795252,0.212099,38840.0,38835.0,0.1696156]
["bitfinex","BTCUSD",1645948795450,0.00011135,38838.0,38834.0,0.21232667]
["bitfinex","BTCUSD",1645948796449,0.31741947,38841.0,38834.0,0.21232667]
["bitfinex","BTCUSD",1645948796651,0.00022987,38838.0,38834.0,0.21232667]
["bitfinex","BTCUSD",1645948797493,0.212099,38837.0,38834.0,0.21232667]
["bitfinex","BTCUSD",1645948798698,0.33784554,38840.0,38834.0,0.21232667]
["bitfinex","BTCUSD",1645948798897,0.212099,38839.0,38834.0,0.21232667]
["bitfinex","BTCUSD",1645948799121,0.00022987,38837.0,38834.0,0.21232667]
["bitfinex","BTCUSD",1645948799498,0.212099,38836.0,38834.0,0.21232667]
["bitfinex","BTCUSD",1645948799699,0.33784554,38835.0,38834.0,0.21232667]
["bitfinex","BTCUSD",1645948799917,0.33784554,38840.0,38829.0,0.1192]
["bitfinex","BTCUSD",1645948800108,0.212099,38839.0,38829.0,0.1192]
["bitfinex","BTCUSD",1645948800313,0.00022988,38836.0,38829.0,0.1192]
["bitfinex","BTCUSD",1645948800543,0.43606356,38835.0,38829.0,0.1192]
["bitfinex","BTCUSD",1645948800706,0.22396456,38835.0,38828.0,0.01029]
["bitfinex","BTCUSD",1645948801470,0.22496456,38835.0,38828.0,0.01029]
["bitfinex","BTCUSD",1645948802063,0.212099,38834.0,38832.0,0.00745916]
["bitfinex","BTCUSD",1645948802261,0.22496456,38835.0,38828.0,0.01029]
["bitfinex","BTCUSD",1645948802661,0.22396456,38835.0,38828.0,0.01029]
["bitfinex","BTCUSD",1645948803460,0.22496456,38835.0,38828.0,0.01029]
["bitfinex","BTCUSD",1645948803662,0.212099,38834.0,38832.0,0.00745916]
["bitfinex","BTCUSD",1645948803862,0.212099,38834.0,38828.0,0.01029]
["bitfinex","BTCUSD",1645948804061,0.22496456,38835.0,38828.0,0.01029]
["bitfinex","BTCUSD",1645948804662,0.22396456,38835.0,38828.0,0.01029]
["bitfinex","BTCUSD",1645948805100,0.22396456,38835.0,38832.0,0.00745916]
["bitfinex","BTCUSD",1645948805299,0.212099,38834.0,38828.0,0.01029]
["bitfinex","BTCUSD",1645948805499,0.22496456,38835.0,38828.0,0.01029]
["bitfinex","BTCUSD",1645948806702,0.212099,38834.0,38832.0,0.00745916]
["bitfinex","BTCUSD",1645948806902,0.00022841,38836.0,38832.0,0.00745916]
["bitfinex","BTCUSD",1645948806903,0.212099,38835.0,38832.0,0.00745916]
["bitfinex","BTCUSD",1645948807103,0.212099,38835.0,38831.0,0.2173761]
["bitfinex","BTCUSD",1645948807503,0.212099,38833.0,38831.0,0.2173761]
["bitfinex","BTCUSD",1645948807706,0.212099,38832.0,38831.0,0.2173761]
["bitfinex","BTCUSD",1645948807902,0.212099,38833.0,38831.0,0.2173761]
["bitfinex","BTCUSD",1645948808304,0.212099,38833.0,38832.0,0.00745916]
["bitfinex","BTCUSD",1645948808746,0.08908729,38837.0,38832.0,0.00745916]
["bitfinex","BTCUSD",1645948808947,0.33906862,38837.0,38832.0,0.00745916]
["bitfinex","BTCUSD",1645948809147,0.33906862,38837.0,38834.0,0.00796853]
["bitfinex","BTCUSD",1645948809350,0.21753604,38838.0,38834.0,0.01593706]
["bitfinex","BTCUSD",1645948809547,0.33906862,38837.0,38834.0,0.01593706]
["bitfinex","BTCUSD",1645948809748,0.33906862,38837.0,38836.0,0.00745916]
["bitfinex","BTCUSD",1645948811249,0.55660466,38837.0,38836.0,0.00745916]
["bitfinex","BTCUSD",1645948811448,0.21753604,38837.0,38836.0,0.00745916]
["bitfinex","BTCUSD",1645948814000,0.55660466,38837.0,38836.0,0.00745916]
["bitfinex","BTCUSD",1645948814401,0.55660466,38837.0,38836.0,0.01542769]
["bitfinex","BTCUSD",1645948814702,0.55660466,38837.0,38836.0,0.02339622]
["bitfinex","BTCUSD",1645948815606,0.33906862,38837.0,38836.0,0.02339622]
["bitfinex","BTCUSD",1645948816856,0.61098741,38837.0,38836.0,0.02339622]
["bitfinex","BTCUSD",1645948817047,0.73329005,38837.0,38836.0,0.02339622]
["bitfinex","BTCUSD",1645948817648,0.61098741,38837.0,38836.0,0.02339622]
["bitfinex","BTCUSD",1645948818848,0.33906862,38837.0,38836.0,0.02339622]
["bitfinex","BTCUSD",1645948819347,0.38906862,38837.0,38836.0,0.02339622]
["bitfinex","BTCUSD",1645948819549,0.51142983,38837.0,38836.0,0.02339622]
["bitfinex","BTCUSD",1645948820695,0.836,38838.0,38836.0,0.02339622]
["bitfinex","BTCUSD",1645948820901,0.836,38838.0,38836.0,0.00796853]
["bitfinex","BTCUSD",1645948821094,0.95834753,38838.0,38837.0,0.00745916]
["bitfinex","BTCUSD",1645948821393,0.95834753,38838.0,38837.0,0.00796853]
["bitfinex","BTCUSD",1645948821996,0.836,38838.0,38837.0,0.00796853]
["bitfinex","BTCUSD",1645948822697,0.22234753,38839.0,38837.0,0.01542769]
["bitfinex","BTCUSD",1645948822897,0.05,38839.0,38837.0,0.00796853]
["bitfinex","BTCUSD",1645948823097,0.05022783,38839.0,38837.0,0.00796853]
["bitfinex","BTCUSD",1645948823298,0.00022783,38839.0,38837.0,0.00796853]
["bitfinex","BTCUSD",1645948823957,0.015,38840.0,38837.0,0.00796853]
["bitfinex","BTCUSD",1645948824156,0.015,38840.0,38838.0,0.00745916]
["bitfinex","BTCUSD",1645948824356,0.01522783,38840.0,38837.0,0.00796853]
["bitfinex","BTCUSD",1645948825254,0.015,38840.0,38837.0,0.00796853]
["bitfinex","BTCUSD",1645948825455,0.01522783,38840.0,38837.0,0.00796853]
["bitfinex","BTCUSD",1645948825666,0.01522783,38840.0,38838.0,0.00745916]
["bitfinex","BTCUSD",1645948825855,0.01522783,38840.0,38837.0,0.00796853]
["bitfinex","BTCUSD",1645948826256,0.01522783,38840.0,38836.0,0.1996944]
["bitfinex","BTCUSD",1645948826456,0.015,38840.0,38836.0,0.1996944]
["bitfinex","BTCUSD",1645948826657,0.00022783,38840.0,38838.0,0.01593706]
["bitfinex","BTCUSD",1645948827056,0.00022783,38840.0,38839.0,0.00745916]
["bitfinex","BTCUSD",1645948827588,0.188,38843.0,38839.0,0.00745916]
["bitfinex","BTCUSD",1645948827783,0.188,38843.0,38838.0,0.23331316]
["bitfinex","BTCUSD",1645948827985,0.00022783,38841.0,38838.0,0.01593706]
["bitfinex","BTCUSD",1645948828385,0.00022783,38841.0,38838.0,0.23331316]
["bitfinex","BTCUSD",1645948828787,0.015,38844.0,38840.0,0.00745916]
["bitfinex","BTCUSD",1645948828985,0.015,38844.0,38842.0,0.21806385]
["bitfinex","BTCUSD",1645948830189,0.015,38844.0,38842.0,0.22552301]
["bitfinex","BTCUSD",1645948830389,0.015,38844.0,38842.0,0.21806385]
["bitfinex","BTCUSD",1645948830989,0.14511933,38847.0,38842.0,0.21798206]
["bitfinex","BTCUSD",1645948831650,0.14511933,38847.0,38844.0,0.00745916]
["bitfinex","BTCUSD",1645948831863,0.14511933,38847.0,38844.0,0.01042769]
["bitfinex","BTCUSD",1645948832047,0.14511933,38847.0,38846.0,0.00796853]
["bitfinex","BTCUSD",1645948833249,0.14511933,38847.0,38846.0,0.01042769]
["bitfinex","BTCUSD",1645948834999,0.13511133,38847.0,38846.0,0.01042769]
["bitfinex","BTCUSD",1645948837200,0.13511133,38847.0,38846.0,0.01839622]
["bitfinex","BTCUSD",1645948838603,0.33710243,38848.0,38846.0,0.01839622]
["bitfinex","BTCUSD",1645948838856,0.33710243,38848.0,38847.0,0.16812532]
["bitfinex","BTCUSD",1645948839059,0.58700243,38848.0,38847.0,0.16812532]
["bitfinex","BTCUSD",1645948839354,0.58700243,38848.0,38847.0,0.17609385]
["bitfinex","BTCUSD",1645948839554,0.25011353,38848.0,38847.0,0.17609385]
["bitfinex","BTCUSD",1645948839756,0.2499,38848.0,38847.0,0.17609385]
["bitfinex","BTCUSD",1645948842596,0.2499,38848.0,38847.0,0.18406238]
["bitfinex","BTCUSD",1645948846355,0.2489927,38848.0,38847.0,0.18406238]
["bitfinex","BTCUSD",1645948848157,0.26435573,38848.0,38847.0,0.18406238]
["bitfinex","BTCUSD",1645948851204,0.26435573,38848.0,38847.0,0.17906238]
["bitfinex","BTCUSD",1645948857907,0.01536303,38848.0,38847.0,0.58558738]
["bitfinex","BTCUSD",1645948859005,0.01536303,38848.0,38847.0,0.55982738]
["bitfinex","BTCUSD",1645948859607,0.01536303,38848.0,38847.0,0.56182738]
["bitfinex","BTCUSD",1645948860808,0.01536303,38848.0,38847.0,0.55982738]
["bitfinex","BTCUSD",1645948861554,0.01536303,38848.0,38847.0,0.56282738]
["bitfinex","BTCUSD",1645948862854,0.01536303,38848.0,38847.0,0.55982738]
["bitfinex","BTCUSD",1645948863055,0.00022787,38849.0,38848.0,0.62907834]
["bitfinex","BTCUSD",1645948863754,0.9,38850.0,38849.0,0.380765]
["bitfinex","BTCUSD",1645948863957,0.90022787,38850.0,38848.0,0.2642504]
["bitfinex","BTCUSD",1645948864355,0.90022787,38850.0,38849.0,0.380765]
["bitfinex","BTCUSD",1645948864557,0.90022787,38850.0,38848.0,0.2642504]
["bitfinex","BTCUSD",1645948865004,0.9,38850.0,38849.0,0.00245916]
["bitfinex","BTCUSD",1645948865208,0.9,38850.0,38849.0,0.38322416]
["bitfinex","BTCUSD",1645948865505,0.9,38850.0,38849.0,0.38522416]
["bitfinex","BTCUSD",1645948866507,0.9,38850.0,38849.0,0.72025524]
["bitfinex","BTCUSD",1645948866906,0.9,38850.0,38849.0,0.71825524]
["bitfinex","BTCUSD",1645948868865,0.31991418,38850.0,38849.0,0.75198377]
["bitfinex","BTCUSD",1645948869064,0.31991418,38850.0,38849.0,0.7341923]
["bitfinex","BTCUSD",1645948869464,0.31991418,38850.0,38849.0,0.7599523]
["bitfinex","BTCUSD",1645948871872,0.31991418,38850.0,38849.0,0.7619523]
["bitfinex","BTCUSD",1645948872700,0.31991418,38850.0,38849.0,0.7361923]
["bitfinex","BTCUSD",1645948873502,0.31991418,38850.0,38849.0,0.7381923]
["bitfinex","BTCUSD",1645948874301,0.31991418,38850.0,38849.0,0.7639523]
["bitfinex","BTCUSD",1645948874900,0.31991418,38850.0,38849.0,0.7599523]
["bitfinex","BTCUSD",1645948875104,0.31991418,38850.0,38849.0,0.9773284]
["bitfinex","BTCUSD",1645948875302,0.31991418,38850.0,38849.0,0.7599523]
["bitfinex","BTCUSD",1645948876354,0.31991418,38850.0,38849.0,0.9773284]
["bitfinex","BTCUSD",1645948876755,0.31991418,38850.0,38849.0,0.7599523]
["bitfinex","BTCUSD",1645948877156,0.31991418,38850.0,38849.0,0.9773284]
["bitfinex","BTCUSD",1645948877353,0.31991418,38850.0,38849.0,0.7599523]
["bitfinex","BTCUSD",1645948878754,0.31991418,38850.0,38849.0,0.7702423]
["bitfinex","BTCUSD",1645948880408,0.31991418,38850.0,38849.0,0.7599523]
["bitfinex","BTCUSD",1645948882908,0.31991418,38850.0,38849.0,0.7341923]
["bitfinex","BTCUSD",1645948883204,0.0999,38856.0,38853.0,0.380765]
["bitfinex","BTCUSD",1645948883405,0.0999,38856.0,38855.0,0.380765]
["bitfinex","BTCUSD",1645948883858,0.0999,38856.0,38854.0,0.1929191]
["bitfinex","BTCUSD",1645948884058,0.0999,38856.0,38855.0,0.380765]
["bitfinex","BTCUSD",1645948885060,0.0999,38856.0,38855.0,0.00245916]
["bitfinex","BTCUSD",1645948885465,0.0999,38856.0,38855.0,0.38322416]
["bitfinex","BTCUSD",1645948885761,0.0999,38856.0,38855.0,0.00345916]
["bitfinex","BTCUSD",1645948886663,0.0999,38856.0,38855.0,0.38422416]
["bitfinex","BTCUSD",1645948886863,0.0999,38856.0,38855.0,0.38322416]
["bitfinex","BTCUSD",1645948887702,0.0999,38856.0,38855.0,0.38422416]
["bitfinex","BTCUSD",1645948887901,0.0999,38856.0,38855.0,0.00345916]
["bitfinex","BTCUSD",1645948888303,0.0999,38856.0,38855.0,0.38422416]
["bitfinex","BTCUSD",1645948888507,0.0999,38856.0,38855.0,0.00345916]
["bitfinex","BTCUSD",1645948888904,0.0999,38856.0,38855.0,0.00245916]
["bitfinex","BTCUSD",1645948889205,0.0999,38856.0,38855.0,0.01839622]
["bitfinex","BTCUSD",1645948891008,0.0949,38856.0,38855.0,0.01839622]
["bitfinex","BTCUSD",1645948891655,0.0949,38856.0,38855.0,0.01939622]
["bitfinex","BTCUSD",1645948892856,0.0949,38856.0,38855.0,0.01839622]
["bitfinex","BTCUSD",1645948893659,0.0949,38856.0,38855.0,0.01939622]
["bitfinex","BTCUSD",1645948894860,0.0949,38856.0,38855.0,0.01839622]
["bitfinex","BTCUSD",1645948898757,0.57347438,38862.0,38855.0,0.01839622]
["bitfinex","BTCUSD",1645948898952,9.054e-05,38857.0,38855.0,0.00796853]
["bitfinex","BTCUSD",1645948899159,9.054e-05,38857.0,38856.0,0.00245916]
["bitfinex","BTCUSD",1645948899351,9.054e-05,38857.0,38854.0,0.00796853]
["bitfinex","BTCUSD",1645948899552,9.054e-05,38857.0,38855.0,0.001]
["bitfinex","BTCUSD",1645948899753,0.57347438,38862.0,38855.0,0.001]
["bitfinex","BTCUSD",1645948899952,0.57347438,38862.0,38858.0,0.21914284]
["bitfinex","BTCUSD",1645948900152,0.18055623,38861.0,38858.0,0.21914284]
["bitfinex","BTCUSD",1645948900554,0.18055623,38861.0,38860.0,0.00245916]
["bitfinex","BTCUSD",1645948901652,0.57368533,38862.0,38860.0,0.00245916]
["bitfinex","BTCUSD",1645948901851,0.57368533,38862.0,38858.0,0.21914284]
["bitfinex","BTCUSD",1645948902052,0.57368533,38862.0,38860.0,0.00245916]
["bitfinex","BTCUSD",1645948902254,0.57347438,38862.0,38860.0,0.00245916]
["bitfinex","BTCUSD",1645948902513,0.03818533,38862.0,38858.0,0.21914284]
["bitfinex","BTCUSD",1645948902708,0.17774671,38861.0,38858.0,0.21914284]
["bitfinex","BTCUSD",1645948903311,0.25555501,38862.0,38858.0,0.21914284]
["bitfinex","BTCUSD",1645948903509,0.25534406,38862.0,38858.0,0.21914284]
["bitfinex","BTCUSD",1645948903708,0.00021095,38861.0,38860.0,0.00245916]
["bitfinex","BTCUSD",1645948903912,0.00021095,38861.0,38858.0,0.21914284]
["bitfinex","BTCUSD",1645948904309,0.20298837,38861.0,38860.0,0.00796853]
["bitfinex","BTCUSD",1645948904510,0.00021095,38861.0,38860.0,0.00796853]
["bitfinex","BTCUSD",1645948904712,0.25555509,38862.0,38860.0,0.01593706]
["bitfinex","BTCUSD",1645948905112,0.25555509,38862.0,38861.0,0.00245916]
["bitfinex","BTCUSD",1645948905719,0.25534406,38862.0,38861.0,0.00245916]
["bitfinex","BTCUSD",1645948907458,0.41991107,38862.0,38861.0,0.00245916]
["bitfinex","BTCUSD",1645948907857,0.25534406,38862.0,38861.0,0.00245916]
["bitfinex","BTCUSD",1645948908058,0.24534406,38862.0,38861.0,0.00245916]
["bitfinex","BTCUSD",1645948908959,0.41239905,38862.0,38861.0,0.00245916]
["bitfinex","BTCUSD",1645948909166,0.19502937,38862.0,38860.0,0.01593706]
["bitfinex","BTCUSD",1645948909361,0.19502937,38862.0,38861.0,0.00200626]
["bitfinex","BTCUSD",1645948909559,0.19502937,38862.0,38861.0,0.00997479]
["bitfinex","BTCUSD",1645948910005,0.46691673,38862.0,38861.0,0.01794332]
["bitfinex","BTCUSD",1645948910203,0.46691673,38862.0,38861.0,0.00794332]
["bitfinex","BTCUSD",1645948912203,0.29986174,38862.0,38861.0,0.00794332]
["bitfinex","BTCUSD",1645948913005,0.02797438,38862.0,38861.0,0.00794332]
["bitfinex","BTCUSD",1645948914463,0.29986174,38862.0,38861.0,0.00794332]
["bitfinex","BTCUSD",1645948914659,0.02797438,38862.0,38861.0,0.00794332]
["bitfinex","BTCUSD",1645948914857,0.48174471,38863.0,38861.0,0.00794332]
["bitfinex","BTCUSD",1645948915057,0.48174471,38863.0,38858.0,0.21914284]
["bitfinex","BTCUSD",1645948915261,0.21743653,38860.0,38858.0,0.21914284]
["bitfinex","BTCUSD",1645948917364,0.00021051,38861.0,38858.0,0.21914284]
["bitfinex","BTCUSD",1645948917632,0.00021051,38861.0,38860.0,0.5981411]
["bitfinex","BTCUSD",1645948917831,0.0011,38863.0,38861.0,0.380765]
["bitfinex","BTCUSD",1645948918130,0.0011,38863.0,38859.0,0.55757239]
["bitfinex","BTCUSD",1645948918131,0.0002105,38861.0,38859.0,0.55757239]
["bitfinex","BTCUSD",1645948918330,0.0002105,38861.0,38860.0,0.380765]
["bitfinex","BTCUSD",1645948918534,0.0002105,38861.0,38860.0,0.59775957]
["bitfinex","BTCUSD",1645948918931,0.0011,38863.0,38860.0,0.59775957]
["bitfinex","BTCUSD",1645948919131,0.0002105,38862.0,38860.0,0.21699457]
["bitfinex","BTCUSD",1645948920231,0.0011,38863.0,38860.0,0.21699457]
["bitfinex","BTCUSD",1645948920432,0.0013105,38863.0,38862.0,0.00794332]
["bitfinex","BTCUSD",1645948921466,0.0011,38863.0,38862.0,0.00794332]
["bitfinex","BTCUSD",1645948921862,0.18984702,38865.0,38862.0,0.00794332]
["bitfinex","BTCUSD",1645948922860,0.18984702,38865.0,38864.0,0.21060702]
["bitfinex","BTCUSD",1645948923261,0.18984702,38865.0,38862.0,0.00794332]
["bitfinex","BTCUSD",1645948924167,0.00119318,38866.0,38862.0,0.00794332]
["bitfinex","BTCUSD",1645948925023,0.0011,38866.0,38862.0,0.34704782]
["bitfinex","BTCUSD",1645948925212,0.0011,38866.0,38862.0,0.00794332]
["bitfinex","BTCUSD",1645948925213,0.00119318,38866.0,38862.0,0.00794332]
["bitfinex","BTCUSD",1645948925413,0.00119318,38866.0,38861.0,0.2036921]
["bitfinex","BTCUSD",1645948925615,0.00119318,38866.0,38864.0,0.00794332]
["bitfinex","BTCUSD",1645948926216,0.0011,38866.0,38864.0,0.00794332]
["bitfinex","BTCUSD",1645948927716,0.0021,38866.0,38864.0,0.00794332]
["bitfinex","BTCUSD",1645948928857,0.0021,38866.0,38864.0,0.00223271]
["bitfinex","BTCUSD",1645948929058,0.0011,38866.0,38864.0,0.00177981]
["bitfinex","BTCUSD",1645948930658,0.0011,38866.0,38862.0,0.380765]
["bitfinex","BTCUSD",1645948930859,0.0011,38866.0,38861.0,0.81451672]
["bitfinex","BTCUSD",1645948931058,0.0011,38866.0,38864.0,0.00177981]
["bitfinex","BTCUSD",1645948931261,0.2611,38866.0,38864.0,0.00177981]
["bitfinex","BTCUSD",1645948931461,0.26130993,38866.0,38864.0,0.00177981]
["bitfinex","BTCUSD",1645948931659,0.26130993,38866.0,38864.0,0.00277981]
["bitfinex","BTCUSD",1645948931858,0.29985488,38866.0,38865.0,0.380765]
["bitfinex","BTCUSD",1645948932061,0.29985488,38866.0,38864.0,0.21954215]
["bitfinex","BTCUSD",1645948932262,0.29964495,38866.0,38865.0,0.380765]
["bitfinex","BTCUSD",1645948932909,0.29964495,38866.0,38864.0,0.21954215]
["bitfinex","BTCUSD",1645948933112,0.29964495,38866.0,38865.0,0.380765]
["bitfinex","BTCUSD",1645948933509,0.29964495,38866.0,38865.0,0.3391045]
["bitfinex","BTCUSD",1645948933710,0.29964495,38866.0,38865.0,0.381765]
["bitfinex","BTCUSD",1645948933911,0.29964495,38866.0,38865.0,0.001]
["bitfinex","BTCUSD",1645948934911,0.29964495,38866.0,38864.0,0.00177981]
["bitfinex","BTCUSD",1645948936114,0.29964495,38866.0,38863.0,0.55586684]
["bitfinex","BTCUSD",1645948936358,0.2611,38866.0,38865.0,0.00177981]
["bitfinex","BTCUSD",1645948936559,0.2611,38866.0,38865.0,0.38254481]
["bitfinex","BTCUSD",1645948936761,0.2611,38866.0,38865.0,0.00177981]
["bitfinex","BTCUSD",1645948937159,0.2611,38866.0,38865.0,0.38254481]
["bitfinex","BTCUSD",1645948937763,0.2611,38866.0,38865.0,0.00377981]
["bitfinex","BTCUSD",1645948938763,0.46132836,38866.0,38865.0,0.00377981]
["bitfinex","BTCUSD",1645948938966,0.46132836,38866.0,38865.0,0.00177981]
["bitfinex","BTCUSD",1645948938967,0.87884014,38866.0,38865.0,0.00177981]
["bitfinex","BTCUSD",1645948939168,0.786,38864.0,38856.0,0.21676234]
["bitfinex","BTCUSD",1645948939366,0.886,38864.0,38852.0,0.362692]
["bitfinex","BTCUSD",1645948939568,0.4986,38861.0,38853.0,0.5]
["bitfinex","BTCUSD",1645948939765,0.21284301,38857.0,38856.0,0.002]
["bitfinex","BTCUSD",1645948940212,0.99884301,38857.0,38856.0,0.002]
["bitfinex","BTCUSD",1645948940423,0.99884301,38857.0,38852.0,0.14592966]
["bitfinex","BTCUSD",1645948940424,1.44799167,38857.0,38852.0,0.14592966]
["bitfinex","BTCUSD",1645948940610,0.886,38853.0,38852.0,0.14142966]
["bitfinex","BTCUSD",1645948940809,1.2353945,38853.0,38852.0,0.14142966]
["bitfinex","BTCUSD",1645948941013,1.91320764,38853.0,38852.0,0.14142966]
["bitfinex","BTCUSD",1645948941211,1.57410314,38853.0,38852.0,0.14142966]
["bitfinex","BTCUSD",1645948941811,2.07410314,38853.0,38852.0,0.14142966]
["bitfinex","BTCUSD",1645948942215,2.06381314,38853.0,38852.0,0.14142966]
["bitfinex","BTCUSD",1645948943014,2.07410314,38853.0,38852.0,0.14142966]
["bitfinex","BTCUSD",1645948943411,2.11306974,38853.0,38852.0,0.14142966]
["bitfinex","BTCUSD",1645948943858,2.11406974,38853.0,38852.0,0.14142966]
["bitfinex","BTCUSD",1645948944660,2.10377974,38853.0,38852.0,0.14142966]
["bitfinex","BTCUSD",1645948945159,3.0412257,38853.0,38852.0,0.14142966]
["bitfinex","BTCUSD",1645948945563,3.0412257,38853.0,38848.0,9.56e-06]
["bitfinex","BTCUSD",1645948945764,0.886,38849.0,38848.0,9.56e-06]
["bitfinex","BTCUSD",1645948946065,1.69935213,38849.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948946260,1.04619,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948946661,1.54619,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948946861,1.56119,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948947061,1.80989,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948947518,2.06989,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948948221,2.0596,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948949519,1.2736,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948950520,2.0596,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948951120,1.2736,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948951765,1.2756,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948952262,2.0616,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948953162,2.0596,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948954464,1.2736,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948955614,2.0596,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948955811,1.2736,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948956412,2.0596,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948956913,1.2736,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948957514,2.0596,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948957716,1.2756,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948958417,1.0269,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948959077,1.0249,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948959677,0.275,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948959874,0.5249,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948965219,0.96839319,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948965821,0.97039319,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948966965,0.96839319,38848.0,38847.0,1.572e-05]
["bitfinex","BTCUSD",1645948967364,0.96839319,38848.0,38840.0,0.00083378]
["bitfinex","BTCUSD",1645948967564,0.31218772,38847.0,38840.0,0.00083378]
["bitfinex","BTCUSD",1645948968164,0.31218772,38847.0,38836.0,0.34734794]
["bitfinex","BTCUSD",1645948968364,0.30464979,38845.0,38838.0,0.00020844]
["bitfinex","BTCUSD",1645948969365,0.30464979,38845.0,38835.0,0.23465667]
["bitfinex","BTCUSD",1645948969566,0.30464979,38845.0,38838.0,0.00020844]
["bitfinex","BTCUSD",1645948969865,0.30464979,38845.0,38838.0,0.00120844]
["bitfinex","BTCUSD",1645948970618,0.30464979,38845.0,38838.0,0.001]
["bitfinex","BTCUSD",1645948970818,0.30464979,38845.0,38838.0,0.00120818]
["bitfinex","BTCUSD",1645948971018,0.30464979,38845.0,38838.0,0.00020818]
["bitfinex","BTCUSD",1645948971219,0.80464979,38845.0,38838.0,0.00020818]
["bitfinex","BTCUSD",1645948971819,0.80464979,38845.0,38838.0,0.001]
["bitfinex","BTCUSD",1645948972021,0.80464979,38845.0,38838.0,0.00120818]
["bitfinex","BTCUSD",1645948973022,0.80464979,38845.0,38836.0,0.33705794]
["bitfinex","BTCUSD",1645948973221,0.80464979,38845.0,38838.0,0.00020818]
["bitfinex","BTCUSD",1645948973870,0.80464979,38845.0,38838.0,0.00120818]
["bitfinex","BTCUSD",1645948974268,0.80464979,38845.0,38838.0,0.001]
["bitfinex","BTCUSD",1645948974466,0.80464979,38845.0,38838.0,0.00120822]
["bitfinex","BTCUSD",1645948974666,0.30464979,38845.0,38838.0,0.00120822]
["bitfinex","BTCUSD",1645948974867,0.50786207,38845.0,38838.0,0.00120822]
["bitfinex","BTCUSD",1645948975166,0.30464979,38845.0,38838.0,0.00020822]
["bitfinex","BTCUSD",1645948975365,0.30464979,38845.0,38836.0,0.33705794]
["bitfinex","BTCUSD",1645948975568,0.30464979,38845.0,38838.0,0.00020822]
["bitfinex","BTCUSD",1645948975768,0.30464979,38845.0,38838.0,0.00120822]
["bitfinex","BTCUSD",1645948976566,0.30464979,38845.0,38838.0,0.001]
["bitfinex","BTCUSD",1645948976771,0.30464979,38845.0,38838.0,0.00120822]
["bitfinex","BTCUSD",1645948976966,0.30464979,38845.0,38838.0,0.00020822]
["bitfinex","BTCUSD",1645948977166,0.80464979,38845.0,38838.0,0.00020822]
["bitfinex","BTCUSD",1645948977818,0.80464979,38845.0,38838.0,0.001]
["bitfinex","BTCUSD",1645948978119,0.80464979,38845.0,38838.0,0.00120822]
["bitfinex","BTCUSD",1645948979119,0.80464979,38845.0,38836.0,0.55382028]
["bitfinex","BTCUSD",1645948979321,0.80464979,38845.0,38838.0,0.00020822]
["bitfinex","BTCUSD",1645948979717,0.80464979,38845.0,38838.0,0.33726616]
["bitfinex","BTCUSD",1645948980318,0.80464979,38845.0,38838.0,0.21676234]
["bitfinex","BTCUSD",1645948980517,0.80464979,38845.0,38838.0,0.21697056]
["bitfinex","BTCUSD",1645948981367,0.80464979,38845.0,38838.0,0.21676234]
["bitfinex","BTCUSD",1645948981766,0.80464979,38845.0,38838.0,0.21897056]
["bitfinex","BTCUSD",1645948982569,0.80464979,38845.0,38838.0,0.21876234]
["bitfinex","BTCUSD",1645948982770,0.80464979,38845.0,38838.0,0.21897056]
["bitfinex","BTCUSD",1645948982970,0.80464979,38845.0,38840.0,0.21676234]
["bitfinex","BTCUSD",1645948983571,0.80464979,38845.0,38841.0,0.21676234]
["bitfinex","BTCUSD",1645948983769,0.80564979,38845.0,38841.0,0.21676234]
["bitfinex","BTCUSD",1645948984773,0.80564979,38845.0,38842.0,0.21676234]
["bitfinex","BTCUSD",1645948985215,0.80464979,38845.0,38842.0,0.21676234]
["bitfinex","BTCUSD",1645948985615,0.80464979,38845.0,38843.0,0.21676234]
["bitfinex","BTCUSD",1645948985816,0.80464979,38845.0,38842.0,0.21776234]
["bitfinex","BTCUSD",1645948986018,0.80464979,38845.0,38843.0,0.21676234]
["bitfinex","BTCUSD",1645948987016,0.30464979,38845.0,38843.0,0.21676234]
["bitfinex","BTCUSD",1645948987818,0.30564979,38845.0,38843.0,0.21676234]
["bitfinex","BTCUSD",1645948988224,0.80564979,38845.0,38843.0,0.21676234]
["bitfinex","BTCUSD",1645948988973,0.22543875,38845.0,38843.0,0.21676234]
["bitfinex","BTCUSD",1645948989171,0.22443875,38845.0,38843.0,0.21676234]
["bitfinex","BTCUSD",1645948989469,0.275,38848.0,38844.0,0.21676234]
["bitfinex","BTCUSD",1645948989871,0.001,38845.0,38844.0,0.21676234]
["bitfinex","BTCUSD",1645948991070,0.275,38848.0,38844.0,0.21676234]
["bitfinex","BTCUSD",1645948994819,0.275,38848.0,38843.0,0.21676234]
["bitfinex","BTCUSD",1645948995918,0.276,38848.0,38843.0,0.21676234]
["bitfinex","BTCUSD",1645948997179,0.275,38848.0,38843.0,0.21676234]
["bitfinex","BTCUSD",1645948997783,0.46288947,38848.0,38843.0,0.21776234]
["bitfinex","BTCUSD",1645948997981,0.46288947,38848.0,38844.0,0.21676234]
["bitfinex","BTCUSD",1645948998180,0.46288947,38848.0,38843.0,0.21776234]
["bitfinex","BTCUSD",1645948998380,1.18035673,38848.0,38843.0,0.21776234]
["bitfinex","BTCUSD",1645948998603,0.2499,38844.0,38843.0,0.21776234]
["bitfinex","BTCUSD",1645948998780,0.2499,38844.0,38843.0,0.001]
["bitfinex","BTCUSD",1645948999181,0.2499,38844.0,38838.0,0.00103114]
["bitfinex","BTCUSD",1645948999182,0.000112,38843.0,38838.0,0.00103114]
["bitfinex","BTCUSD",1645948999382,0.21764536,38843.0,38837.0,0.21676234]
["bitfinex","BTCUSD",1645948999581,0.21764536,38843.0,38838.0,0.00020801]
["bitfinex","BTCUSD",1645948999782,0.21864536,38843.0,38838.0,0.00020801]
["bitfinex","BTCUSD",1645949000030,0.001112,38843.0,38838.0,0.21697035]
["bitfinex","BTCUSD",1645949000234,0.5,38841.0,38838.0,0.00020801]
["bitfinex","BTCUSD",1645949000634,0.5,38841.0,38836.0,0.21676234]
["bitfinex","BTCUSD",1645949000830,0.5,38841.0,38838.0,0.00011509]
["bitfinex","BTCUSD",1645949001830,0.5,38841.0,38838.0,0.001]
["bitfinex","BTCUSD",1645949002030,0.5,38841.0,38838.0,0.00111509]
["bitfinex","BTCUSD",1645949002232,0.6841142,38841.0,38838.0,0.00111509]
["bitfinex","BTCUSD",1645949002430,0.5,38841.0,38838.0,0.00111509]
["bitfinex","BTCUSD",1645949003133,0.5,38841.0,38835.0,0.21676234]
["bitfinex","BTCUSD",1645949003331,0.5,38841.0,38838.0,0.00022495]
["bitfinex","BTCUSD",1645949004170,0.5,38841.0,38835.0,0.21776234]
["bitfinex","BTCUSD",1645949004369,0.5,38841.0,38838.0,0.00022495]
["bitfinex","BTCUSD",1645949005371,0.5,38841.0,38839.0,0.19058884]
["bitfinex","BTCUSD",1645949005575,0.5,38841.0,38839.0,0.40735118]
["bitfinex","BTCUSD",1645949005770,0.5,38841.0,38839.0,0.21676234]
["bitfinex","BTCUSD",1645949005971,0.5,38841.0,38840.0,0.21676234]
["bitfinex","BTCUSD",1645949006174,0.5,38841.0,38840.0,0.21035034]
["bitfinex","BTCUSD",1645949006974,0.5,38841.0,38838.0,0.27216357]
["bitfinex","BTCUSD",1645949007819,0.5,38841.0,38838.0,0.27095013]
["bitfinex","BTCUSD",1645949008017,0.5,38841.0,38838.0,0.27116357]
["bitfinex","BTCUSD",1645949009021,0.5,38841.0,38838.0,0.27095013]
["bitfinex","BTCUSD",1645949009226,0.5,38841.0,38838.0,0.00021344]
["bitfinex","BTCUSD",1645949009420,0.5,38841.0,38838.0,0.27116357]
["bitfinex","BTCUSD",1645949009822,0.5,38841.0,38838.0,0.27316357]
["bitfinex","BTCUSD",1645949010022,0.5,38841.0,38838.0,0.00221344]
["bitfinex","BTCUSD",1645949010223,0.5,38841.0,38838.0,0.002]
["bitfinex","BTCUSD",1645949010421,0.5,38841.0,38838.0,0.0022061]
["bitfinex","BTCUSD",1645949010622,0.5,38841.0,38838.0,0.27315623]
["bitfinex","BTCUSD",1645949011266,0.5,38841.0,38838.0,0.27115623]
["bitfinex","BTCUSD",1645949011468,0.5,38841.0,38838.0,0.27095013]
["bitfinex","BTCUSD",1645949011671,0.5,38841.0,38838.0,0.27115623]
["bitfinex","BTCUSD",1645949011867,0.5,38841.0,38838.0,0.0022061]
["bitfinex","BTCUSD",1645949012568,0.5,38841.0,38838.0,0.002]
["bitfinex","BTCUSD",1645949012767,0.5,38841.0,38838.0,0.0022061]
["bitfinex","BTCUSD",1645949013269,0.5,38841.0,38838.0,0.0002061]
["bitfinex","BTCUSD",1645949013869,0.501,38841.0,38834.0,0.28124013]
["bitfinex","BTCUSD",1645949014072,0.501,38841.0,38838.0,0.00020717]
["bitfinex","BTCUSD",1645949015117,0.5,38841.0,38834.0,0.28124013]
["bitfinex","BTCUSD",1645949015322,0.5,38841.0,38838.0,0.00020717]
["bitfinex","BTCUSD",1645949015918,0.5,38841.0,38838.0,0.00120717]
["bitfinex","BTCUSD",1645949016318,0.5,38841.0,38838.0,0.001]
["bitfinex","BTCUSD",1645949016617,0.5,38841.0,38838.0,0.00120717]
["bitfinex","BTCUSD",1645949017319,0.5,38841.0,38838.0,0.00020717]
["bitfinex","BTCUSD",1645949017519,0.5,38841.0,38836.0,0.21728182]
["bitfinex","BTCUSD",1645949017718,0.5,38841.0,38838.0,0.00020701]
["bitfinex","BTCUSD",1645949017918,0.5,38841.0,38838.0,0.00120701]
["bitfinex","BTCUSD",1645949018769,0.5,38841.0,38838.0,0.001]
["bitfinex","BTCUSD",1645949018967,0.5,38841.0,38838.0,0.00072391]
["bitfinex","BTCUSD",1645949019166,0.5,38841.0,38838.0,0.00020701]
["bitfinex","BTCUSD",1645949019770,0.5,38841.0,38836.0,0.21728182]
["bitfinex","BTCUSD",1645949020067,0.501,38841.0,38838.0,0.00020701]
["bitfinex","BTCUSD",1645949020968,0.501,38841.0,38836.0,0.21728182]
["bitfinex","BTCUSD",1645949021270,0.501,38841.0,38838.0,0.00020704]
["bitfinex","BTCUSD",1645949021271,0.5,38841.0,38838.0,0.00020704]
["bitfinex","BTCUSD",1645949022071,0.5,38841.0,38838.0,0.00120704]
["bitfinex","BTCUSD",1645949022268,0.5,38841.0,38838.0,0.001]
["bitfinex","BTCUSD",1645949022519,0.5,38841.0,38838.0,0.00120704]
["bitfinex","BTCUSD",1645949023319,0.5,38841.0,38838.0,0.00020704]
["bitfinex","BTCUSD",1645949023523,0.5,38841.0,38835.0,0.21728182]
["bitfinex","BTCUSD",1645949023719,0.5,38841.0,38838.0,0.00020704]
["bitfinex","BTCUSD",1645949024024,0.5,38841.0,38838.0,0.00120704]
["bitfinex","BTCUSD",1645949024620,0.5,38841.0,38838.0,0.001]
["bitfinex","BTCUSD",1645949024924,0.5,38841.0,38838.0,0.00120703]
["bitfinex","BTCUSD",1645949025123,0.5,38841.0,38838.0,0.00020703]
["bitfinex","BTCUSD",1645949025322,0.5,38841.0,38835.0,0.21248885]
["bitfinex","BTCUSD",1645949026268,0.5,38841.0,38832.0,0.49094279]
["bitfinex","BTCUSD",1645949026269,0.33947662,38840.0,38832.0,0.49094279]
["bitfinex","BTCUSD",1645949026470,0.33947662,38840.0,38832.0,0.21999266]
["bitfinex","BTCUSD",1645949026879,0.50477018,38840.0,38832.0,0.21999266]
["bitfinex","BTCUSD",1645949027869,0.50477018,38840.0,38832.0,0.49094279]
["bitfinex","BTCUSD",1645949028068,0.5,38841.0,38832.0,0.49094279]
["bitfinex","BTCUSD",1645949028471,0.5,38841.0,38834.0,0.0001151]
["bitfinex","BTCUSD",1645949029074,0.33947662,38840.0,38834.0,0.0001151]
["bitfinex","BTCUSD",1645949029275,0.52499958,38840.0,38834.0,0.0001151]
["bitfinex","BTCUSD",1645949029473,0.33947662,38840.0,38832.0,0.49094279]
["bitfinex","BTCUSD",1645949029673,0.33947662,38840.0,38835.0,0.00022496]
["bitfinex","BTCUSD",1645949029874,0.5,38841.0,38835.0,0.00022496]
["bitfinex","BTCUSD",1645949030117,0.33947662,38840.0,38835.0,0.00022496]
["bitfinex","BTCUSD",1645949030518,0.5,38841.0,38835.0,0.00022496]
["bitfinex","BTCUSD",1645949030721,0.33947662,38840.0,38832.0,0.21999266]
["bitfinex","BTCUSD",1645949031021,0.33947662,38840.0,38836.0,0.00022496]
["bitfinex","BTCUSD",1645949031721,0.16594301,38839.0,38836.0,0.00022496]
["bitfinex","BTCUSD",1645949031925,0.33947662,38838.0,38830.0,0.27029013]
["bitfinex","BTCUSD",1645949032121,1.0,38841.0,38836.0,0.00022496]
["bitfinex","BTCUSD",1645949032122,0.33947662,38840.0,38836.0,0.00022496]
["bitfinex","BTCUSD",1645949033020,0.83947662,38840.0,38830.0,0.27029013]
["bitfinex","BTCUSD",1645949033221,0.83947662,38840.0,38836.0,0.00022496]
["bitfinex","BTCUSD",1645949034076,0.84047662,38840.0,38836.0,0.00022496]
["bitfinex","BTCUSD",1645949034273,1.05648768,38840.0,38830.0,0.27029013]
["bitfinex","BTCUSD",1645949034482,0.84047662,38840.0,38836.0,0.00022496]
["bitfinex","BTCUSD",1645949035273,0.83947662,38840.0,38836.0,0.00022496]
["bitfinex","BTCUSD",1645949035474,1.05278136,38840.0,38833.0,0.21731673]
["bitfinex","BTCUSD",1645949035673,1.05278136,38840.0,38836.0,0.00022496]
["bitfinex","BTCUSD",1645949035874,0.83947662,38840.0,38836.0,0.00022496]
["bitfinex","BTCUSD",1645949036073,0.84047662,38840.0,38836.0,0.00022496]
["bitfinex","BTCUSD",1645949036673,0.84047662,38840.0,38833.0,0.21731673]
["bitfinex","BTCUSD",1645949036873,0.84047662,38840.0,38836.0,0.00022496]
["bitfinex","BTCUSD",1645949037275,0.83947662,38840.0,38836.0,0.00022496]
["bitfinex","BTCUSD",1645949037923,0.84047662,38840.0,38833.0,0.21731673]
["bitfinex","BTCUSD",1645949038222,0.84047662,38840.0,38836.0,0.00011494]
["bitfinex","BTCUSD",1645949039024,0.501,38840.0,38834.0,0.21731673]
["bitfinex","BTCUSD",1645949039224,0.5,38840.0,38836.0,0.00011494]
["bitfinex","BTCUSD",1645949040025,0.76,38840.0,38836.0,0.00011494]
["bitfinex","BTCUSD",1645949040224,0.76,38840.0,38835.0,0.21731673]
["bitfinex","BTCUSD",1645949040427,0.76,38840.0,38836.0,0.00011494]
["bitfinex","BTCUSD",1645949041468,0.76,38840.0,38835.0,0.21731673]
["bitfinex","BTCUSD",1645949041669,0.76,38840.0,38836.0,0.00022468]
["bitfinex","BTCUSD",1645949042070,0.761,38840.0,38836.0,0.00022468]
["bitfinex","BTCUSD",1645949042669,0.761,38840.0,38835.0,0.21731673]
["bitfinex","BTCUSD",1645949042869,0.761,38840.0,38836.0,0.00022468]
["bitfinex","BTCUSD",1645949043270,0.76,38840.0,38836.0,0.00022468]
["bitfinex","BTCUSD",1645949043468,0.76,38840.0,38837.0,0.00024444]
["bitfinex","BTCUSD",1645949045220,0.26,38840.0,38837.0,0.00024444]
["bitfinex","BTCUSD",1645949046014,0.262,38840.0,38837.0,0.00024444]
["bitfinex","BTCUSD",1645949046620,0.60147662,38840.0,38837.0,0.00024444]
["bitfinex","BTCUSD",1645949046914,0.262,38840.0,38837.0,0.00024444]
["bitfinex","BTCUSD",1645949047619,0.60147662,38840.0,38837.0,0.00024444]
["bitfinex","BTCUSD",1645949047816,0.59947662,38840.0,38837.0,0.00024444]
["bitfinex","BTCUSD",1645949048414,0.59947662,38840.0,38838.0,0.00024456]
["bitfinex","BTCUSD",1645949048614,0.26,38840.0,38838.0,0.00024456]
["bitfinex","BTCUSD",1645949049070,0.26,38840.0,38838.0,0.00015294]
["bitfinex","BTCUSD",1645949050472,0.26,38840.0,38838.0,0.21756214]
["bitfinex","BTCUSD",1645949051872,0.26,38840.0,38838.0,0.00015294]
["bitfinex","BTCUSD",1645949052072,0.261,38840.0,38838.0,0.00015294]
["bitfinex","BTCUSD",1645949052274,0.261,38840.0,38838.0,0.21756214]
["bitfinex","BTCUSD",1645949053320,0.26,38840.0,38838.0,0.2174092]
["bitfinex","BTCUSD",1645949054122,0.26,38840.0,38839.0,0.2174092]
["bitfinex","BTCUSD",1645949058079,0.261,38840.0,38839.0,0.2174092]
["bitfinex","BTCUSD",1645949058480,0.261,38840.0,38839.0,0.21765096]
["bitfinex","BTCUSD",1645949059279,0.26,38840.0,38839.0,0.21765096]
["bitfinex","BTCUSD",1645949061324,0.26,38840.0,38839.0,0.65267136]
["bitfinex","BTCUSD",1645949061523,0.5,38841.0,38840.0,0.04834074]
["bitfinex","BTCUSD",1645949061722,0.5,38841.0,38840.0,0.70095192]
["bitfinex","BTCUSD",1645949062123,0.5,38841.0,38840.0,0.70195192]
["bitfinex","BTCUSD",1645949062327,0.5,38841.0,38840.0,0.90743268]
["bitfinex","BTCUSD",1645949062624,0.5,38841.0,38840.0,0.90471198]
["bitfinex","BTCUSD",1645949063229,0.5,38841.0,38840.0,0.90371198]
["bitfinex","BTCUSD",1645949064678,0.5,38841.0,38840.0,0.69823122]
["bitfinex","BTCUSD",1645949064980,0.5,38841.0,38840.0,0.42638504]
["bitfinex","BTCUSD",1645949069220,0.4990924,38841.0,38840.0,0.42638504]
["bitfinex","BTCUSD",1645949073877,0.7590924,38841.0,38840.0,0.42638504]
["bitfinex","BTCUSD",1645949076027,0.7590924,38841.0,38840.0,0.42938504]
["bitfinex","BTCUSD",1645949077328,0.7590924,38841.0,38840.0,0.42638504]
["bitfinex","BTCUSD",1645949078975,0.17888487,38841.0,38840.0,0.42638504]
["bitfinex","BTCUSD",1645949082172,0.17888487,38841.0,38840.0,0.42938504]
["bitfinex","BTCUSD",1645949083222,0.34048898,38849.0,38841.0,0.00103707]
["bitfinex","BTCUSD",1645949083429,0.000112,38849.0,38842.0,0.21742138]
["bitfinex","BTCUSD",1645949084023,0.000112,38849.0,38842.0,0.21842138]
["bitfinex","BTCUSD",1645949084226,0.18092512,38849.0,38842.0,0.21842138]
["bitfinex","BTCUSD",1645949084822,0.52375296,38849.0,38842.0,0.21842138]
["bitfinex","BTCUSD",1645949085425,0.52375296,38849.0,38842.0,0.21742138]
["bitfinex","BTCUSD",1645949086272,0.78375296,38849.0,38842.0,0.21742138]
["bitfinex","BTCUSD",1645949086573,0.260112,38849.0,38842.0,0.21742138]
["bitfinex","BTCUSD",1645949087174,0.60293984,38849.0,38842.0,0.21742138]
["bitfinex","BTCUSD",1645949088073,0.60293984,38849.0,38842.0,0.21842138]
["bitfinex","BTCUSD",1645949088274,0.260112,38849.0,38842.0,0.21842138]
["bitfinex","BTCUSD",1645949088473,0.260112,38849.0,38844.0,0.00022721]
["bitfinex","BTCUSD",1645949089677,0.48183719,38849.0,38844.0,0.00022721]
["bitfinex","BTCUSD",1645949090119,0.48283719,38849.0,38844.0,0.00022721]
["bitfinex","BTCUSD",1645949090423,0.82566503,38849.0,38844.0,0.00022721]
["bitfinex","BTCUSD",1645949090620,0.261112,38849.0,38844.0,0.00022721]
["bitfinex","BTCUSD",1645949091219,0.60393984,38849.0,38844.0,0.00022721]
["bitfinex","BTCUSD",1645949091420,0.60293984,38849.0,38844.0,0.00022721]
["bitfinex","BTCUSD",1645949092022,0.0516,38848.0,38844.0,0.00022721]
["bitfinex","BTCUSD",1645949092222,0.786,38846.0,38844.0,0.00022721]
["bitfinex","BTCUSD",1645949092423,0.39442784,38845.0,38844.0,0.00022721]
["bitfinex","BTCUSD",1645949093221,0.0516,38845.0,38844.0,0.00022721]
["bitfinex","BTCUSD",1645949093421,0.0516,38845.0,38842.0,0.00022703]
["bitfinex","BTCUSD",1645949093872,1.18681743,38845.0,38842.0,0.00022703]
["bitfinex","BTCUSD",1645949094077,0.21744593,38844.0,38842.0,0.00022703]
["bitfinex","BTCUSD",1645949094272,0.61187377,38843.0,38842.0,0.00022703]
["bitfinex","BTCUSD",1645949094673,0.39442784,38843.0,38842.0,0.00022703]
["bitfinex","BTCUSD",1645949095275,0.39453984,38843.0,38842.0,0.00022703]
["bitfinex","BTCUSD",1645949096873,0.61198577,38843.0,38842.0,0.00022703]
["bitfinex","BTCUSD",1645949097099,0.52620382,38843.0,38842.0,0.00022703]
["bitfinex","BTCUSD",1645949097635,0.56465139,38843.0,38842.0,0.00022703]
["bitfinex","BTCUSD",1645949097834,0.65034965,38843.0,38842.0,0.00022703]
["bitfinex","BTCUSD",1645949098435,0.65034965,38843.0,38842.0,0.00045472]
["bitfinex","BTCUSD",1645949100940,1.56798533,38843.0,38842.0,0.00045472]
["bitfinex","BTCUSD",1645949101788,1.35062309,38843.0,38842.0,0.00045472]
["bitfinex","BTCUSD",1645949102197,1.35162309,38843.0,38842.0,0.00045472]
["bitfinex","BTCUSD",1645949102390,1.62346784,38843.0,38842.0,0.00045472]
["bitfinex","BTCUSD",1645949102887,1.35162309,38843.0,38842.0,0.00045472]
["bitfinex","BTCUSD",1645949103493,1.35062309,38843.0,38842.0,0.00022703]
["bitfinex","BTCUSD",1645949104287,1.35162309,38843.0,38842.0,0.00022703]
["bitfinex","BTCUSD",1645949104691,1.35162309,38843.0,38841.0,0.00158722]
["bitfinex","BTCUSD",1645949104692,0.83746784,38843.0,38841.0,0.00158722]
["bitfinex","BTCUSD",1645949104893,0.56015267,38842.0,38841.0,0.00158722]
["bitfinex","BTCUSD",1645949105124,0.39442784,38842.0,38841.0,0.00158722]
["bitfinex","BTCUSD",1645949106124,0.61273289,38842.0,38841.0,0.00158722]
["bitfinex","BTCUSD",1645949107929,0.61173289,38842.0,38841.0,0.00158722]
["bitfinex","BTCUSD",1645949108128,0.61273289,38842.0,38841.0,0.00158722]
["bitfinex","BTCUSD",1645949108529,0.61273289,38842.0,38841.0,0.00180626]
["bitfinex","BTCUSD",1645949108976,0.61273289,38842.0,38841.0,0.00103707]
["bitfinex","BTCUSD",1645949109176,0.39542784,38842.0,38841.0,0.00103707]
["bitfinex","BTCUSD",1645949109376,0.39442784,38842.0,38841.0,0.00103707]
["bitfinex","BTCUSD",1645949110379,0.0516,38842.0,38841.0,0.00103707]
["bitfinex","BTCUSD",1645949111177,0.39442784,38842.0,38841.0,0.00103707]
["bitfinex","BTCUSD",1645949112177,0.52706352,38842.0,38841.0,0.00103707]
["bitfinex","BTCUSD",1645949112622,0.39542784,38842.0,38841.0,0.00103707]
["bitfinex","BTCUSD",1645949113421,0.39442784,38842.0,38841.0,0.00124758]
["bitfinex","BTCUSD",1645949115023,0.52606352,38842.0,38841.0,0.00124758]
["bitfinex","BTCUSD",1645949115427,0.39442784,38842.0,38841.0,0.00124758]
["bitfinex","BTCUSD",1645949116280,0.39642784,38842.0,38841.0,0.00124758]
["bitfinex","BTCUSD",1645949116474,0.0536,38842.0,38841.0,0.00124758]
["bitfinex","BTCUSD",1645949116676,0.39642784,38842.0,38841.0,0.00124758]
["bitfinex","BTCUSD",1645949117475,0.39442784,38842.0,38841.0,0.00124758]
["bitfinex","BTCUSD",1645949118277,0.39642784,38842.0,38841.0,0.00124758]
["bitfinex","BTCUSD",1645949118478,0.39642784,38842.0,38841.0,0.00103707]
["bitfinex","BTCUSD",1645949119480,0.39442784,38842.0,38841.0,0.00103707]
["bitfinex","BTCUSD",1645949122822,0.0516,38842.0,38841.0,0.00103707]
["bitfinex","BTCUSD",1645949123875,0.61173289,38842.0,38841.0,0.00103707]
["bitfinex","BTCUSD",1645949124076,0.39442784,38842.0,38841.0,0.00103707]
["bitfinex","BTCUSD",1645949124275,0.0516,38842.0,38841.0,0.00103707]
["bitfinex","BTCUSD",1645949124674,0.39442784,38842.0,38841.0,0.00103707]
["bitfinex","BTCUSD",1645949126078,0.85,38841.0,38840.0,0.0460759]
["bitfinex","BTCUSD",1645949126275,0.9016,38841.0,38840.0,0.0460759]
["bitfinex","BTCUSD",1645949126477,0.0516,38841.0,38840.0,0.0460759]
["bitfinex","BTCUSD",1645949128227,0.0536,38841.0,38840.0,0.0460759]
["bitfinex","BTCUSD",1645949128428,0.0536,38841.0,38840.0,0.04562004]
["bitfinex","BTCUSD",1645949128731,0.27090505,38841.0,38840.0,0.04562004]
["bitfinex","BTCUSD",1645949129128,0.0536,38841.0,38840.0,0.04562004]
["bitfinex","BTCUSD",1645949129528,0.0516,38841.0,38840.0,0.04562004]
["bitfinex","BTCUSD",1645949129730,0.26890505,38841.0,38840.0,0.04562004]
["bitfinex","BTCUSD",1645949130528,0.0516,38841.0,38840.0,0.04562004]
["bitfinex","BTCUSD",1645949131481,0.26890505,38841.0,38840.0,0.04562004]
["bitfinex","BTCUSD",1645949131981,0.52890505,38841.0,38840.0,0.04562004]
["bitfinex","BTCUSD",1645949133482,0.87173289,38841.0,38840.0,0.04562004]
["bitfinex","BTCUSD",1645949134584,0.52890505,38841.0,38840.0,0.04562004]
["bitfinex","BTCUSD",1645949135032,0.3116,38841.0,38840.0,0.04562004]
["bitfinex","BTCUSD",1645949135227,0.65442784,38841.0,38840.0,0.04562004]
["bitfinex","BTCUSD",1645949136227,0.3136,38841.0,38840.0,0.04562004]
["bitfinex","BTCUSD",1645949137930,0.65442784,38841.0,38840.0,0.04562004]
["bitfinex","BTCUSD",1645949138131,0.92627259,38841.0,38840.0,0.04562004]
["bitfinex","BTCUSD",1645949138331,0.92827259,38841.0,38840.0,0.04516574]
["bitfinex","BTCUSD",1645949138802,0.92827259,38841.0,38839.0,0.00021069]
["bitfinex","BTCUSD",1645949139303,0.83534475,38841.0,38836.0,2.787e-05]
["bitfinex","BTCUSD",1645949139505,0.21735887,38838.0,38836.0,2.787e-05]
["bitfinex","BTCUSD",1645949139908,0.21685887,38838.0,38836.0,2.787e-05]
["bitfinex","BTCUSD",1645949140103,0.21685887,38838.0,38834.0,0.21757899]
["bitfinex","BTCUSD",1645949140304,0.21985887,38838.0,38831.0,0.38674618]
["bitfinex","BTCUSD",1645949140504,0.21985887,38838.0,38831.0,0.27184618]
["bitfinex","BTCUSD",1645949140704,0.003,38838.0,38831.0,0.27184618]
["bitfinex","BTCUSD",1645949141512,0.61467259,38840.0,38832.0,0.27184618]
["bitfinex","BTCUSD",1645949142308,0.61567259,38840.0,38832.0,0.27184618]
["bitfinex","BTCUSD",1645949143327,0.27284475,38840.0,38832.0,0.27184618]
["bitfinex","BTCUSD",1645949143527,0.27184475,38840.0,38834.0,0.00023025]
["bitfinex","BTCUSD",1645949143728,0.27184475,38840.0,38834.0,0.0004549]
["bitfinex","BTCUSD",1645949143930,0.32344475,38840.0,38834.0,0.0004549]
["bitfinex","BTCUSD",1645949144130,0.66627259,38840.0,38834.0,0.0004549]
["bitfinex","BTCUSD",1645949144727,0.66627259,38840.0,38834.0,0.00023025]
["bitfinex","BTCUSD",1645949145027,0.66627259,38840.0,38834.0,0.0004549]
["bitfinex","BTCUSD",1645949146029,0.66627259,38840.0,38834.0,0.00023025]
["bitfinex","BTCUSD",1645949146276,0.66627259,38840.0,38834.0,0.0004549]
["bitfinex","BTCUSD",1645949146878,0.27184475,38839.0,38834.0,0.0004549]
["bitfinex","BTCUSD",1645949147275,0.27184475,38839.0,38834.0,0.00023025]
["bitfinex","BTCUSD",1645949147480,0.27184475,38840.0,38834.0,0.0004549]
["bitfinex","BTCUSD",1645949148375,0.27184475,38840.0,38833.0,0.27184618]
["bitfinex","BTCUSD",1645949148376,0.27184475,38840.0,38833.0,0.27207622]
["bitfinex","BTCUSD",1645949148577,0.27184475,38840.0,38834.0,0.00022465]
["bitfinex","BTCUSD",1645949149680,0.27184475,38840.0,38833.0,0.27207622]
["bitfinex","BTCUSD",1645949149878,0.27184475,38840.0,38834.0,0.00022465]
["bitfinex","BTCUSD",1645949150131,0.21726546,38837.0,38834.0,0.21782766]
["bitfinex","BTCUSD",1645949150533,0.21726546,38838.0,38834.0,0.21782766]
["bitfinex","BTCUSD",1645949150732,0.21726546,38838.0,38834.0,0.21760301]
["bitfinex","BTCUSD",1645949150933,0.21726546,38838.0,38834.0,0.21782766]
["bitfinex","BTCUSD",1645949151937,0.21726546,38838.0,38835.0,0.21760301]
["bitfinex","BTCUSD",1645949152140,0.21726546,38838.0,38834.0,0.21782766]
["bitfinex","BTCUSD",1645949152838,0.21726546,38837.0,38834.0,0.21782766]
["bitfinex","BTCUSD",1645949153037,0.45656821,38840.0,38834.0,0.21782766]
["bitfinex","BTCUSD",1645949153038,0.21726546,38838.0,38834.0,0.21782766]
["bitfinex","BTCUSD",1645949153238,0.21726546,38838.0,38834.0,0.21760301]
["bitfinex","BTCUSD",1645949153440,0.21726546,38838.0,38835.0,0.00022998]
["bitfinex","BTCUSD",1645949153877,0.21726546,38837.0,38835.0,0.00022998]
["bitfinex","BTCUSD",1645949154182,0.21726546,38838.0,38835.0,0.00022998]
["bitfinex","BTCUSD",1645949154383,0.22126546,38838.0,38835.0,0.00022998]
["bitfinex","BTCUSD",1645949155580,0.21726546,38838.0,38835.0,0.00022998]
["bitfinex","BTCUSD",1645949156381,0.22126546,38838.0,38835.0,0.00022998]
["bitfinex","BTCUSD",1645949157636,0.39442784,38837.0,38834.0,0.21737869]
["bitfinex","BTCUSD",1645949157839,0.39442784,38837.0,38829.0,0.27184618]
["bitfinex","BTCUSD",1645949157840,0.66627259,38837.0,38829.0,0.27184618]
["bitfinex","BTCUSD",1645949158040,0.27184475,38835.0,38828.0,0.1879]
["bitfinex","BTCUSD",1645949158234,0.81884,38838.0,38828.0,0.1879]
["bitfinex","BTCUSD",1645949158235,0.66627259,38834.0,38828.0,0.1879]
["bitfinex","BTCUSD",1645949158435,0.66627259,38834.0,38826.0,0.38464618]
["bitfinex","BTCUSD",1645949158436,0.0516,38833.0,38826.0,0.38464618]
["bitfinex","BTCUSD",1645949158636,0.0516,38833.0,38826.0,0.27184618]
["bitfinex","BTCUSD",1645949159235,0.34282784,38832.0,38826.0,0.27184618]
["bitfinex","BTCUSD",1645949159437,0.0516,38831.0,38828.0,0.0002243]
["bitfinex","BTCUSD",1645949160442,0.0526,38831.0,38824.0,0.27184618]
["bitfinex","BTCUSD",1645949160637,0.0526,38831.0,38828.0,0.0002243]
["bitfinex","BTCUSD",1645949161676,0.0516,38831.0,38824.0,0.27184618]
["bitfinex","BTCUSD",1645949161874,0.0516,38831.0,38828.0,0.0002243]
["bitfinex","BTCUSD",1645949162281,0.18103943,38829.0,38828.0,0.0002243]
["bitfinex","BTCUSD",1645949162477,0.23263943,38829.0,38828.0,0.0002243]
["bitfinex","BTCUSD",1645949162876,0.23263943,38829.0,38824.0,0.27184618]
["bitfinex","BTCUSD",1645949163077,0.23263943,38829.0,38827.0,0.0002243]
["bitfinex","BTCUSD",1645949163376,0.0516,38829.0,38827.0,0.0002243]
["bitfinex","BTCUSD",1645949164079,0.0516,38829.0,38824.0,0.27184618]
["bitfinex","BTCUSD",1645949164278,0.0516,38829.0,38826.0,0.00022431]
["bitfinex","BTCUSD",1645949164478,0.0516,38829.0,38827.0,0.001]
["bitfinex","BTCUSD",1645949165736,0.0516,38829.0,38826.0,0.00022431]
["bitfinex","BTCUSD",1645949166336,0.0516,38829.0,38826.0,0.00222431]
["bitfinex","BTCUSD",1645949166937,0.3116,38829.0,38826.0,0.00222431]
["bitfinex","BTCUSD",1645949167543,0.3116,38829.0,38826.0,0.00022431]
["bitfinex","BTCUSD",1645949168339,0.3126,38829.0,38826.0,0.00022431]
["bitfinex","BTCUSD",1645949168540,0.3126,38829.0,38827.0,0.00022046]
["bitfinex","BTCUSD",1645949169189,0.3126,38829.0,38827.0,2.138e-05]
["bitfinex","BTCUSD",1645949170191,0.3116,38829.0,38827.0,2.138e-05]
["bitfinex","BTCUSD",1645949170387,0.3126,38829.0,38827.0,2.138e-05]
["bitfinex","BTCUSD",1645949171590,0.3116,38829.0,38827.0,2.138e-05]
["bitfinex","BTCUSD",1645949172394,0.3136,38829.0,38827.0,2.138e-05]
["bitfinex","BTCUSD",1645949173429,0.3136,38829.0,38826.0,0.00011451]
["bitfinex","BTCUSD",1645949173632,0.3116,38829.0,38825.0,0.00021341]
["bitfinex","BTCUSD",1645949173838,0.26,38829.0,38826.0,0.00011451]
["bitfinex","BTCUSD",1645949174833,0.26,38829.0,38825.0,0.00021341]
["bitfinex","BTCUSD",1645949175032,0.26,38829.0,38826.0,0.00022403]
["bitfinex","BTCUSD",1645949176136,0.26,38829.0,38825.0,0.00021341]
["bitfinex","BTCUSD",1645949176379,0.26,38829.0,38826.0,0.00022403]
["bitfinex","BTCUSD",1645949177181,0.26,38829.0,38825.0,0.00021341]
["bitfinex","BTCUSD",1645949177381,0.26,38829.0,38826.0,0.00022403]
["bitfinex","BTCUSD",1645949178482,0.261,38829.0,38827.0,0.00021275]
["bitfinex","BTCUSD",1645949179687,0.26,38829.0,38827.0,0.00021275]
["bitfinex","BTCUSD",1645949180336,0.26,38829.0,38827.0,0.00121275]
["bitfinex","BTCUSD",1645949181736,0.26,38829.0,38827.0,0.00021275]
["bitfinex","BTCUSD",1645949182336,0.26,38829.0,38827.0,0.00121275]
["bitfinex","BTCUSD",1645949183540,0.26,38829.0,38827.0,0.001]
["bitfinex","BTCUSD",1645949183782,0.26,38829.0,38826.0,0.0002142]
["bitfinex","BTCUSD",1645949184385,0.26,38829.0,38826.0,0.001]
["bitfinex","BTCUSD",1645949185685,0.26,38829.0,38823.0,0.380765]
["bitfinex","BTCUSD",1645949185887,0.26,38829.0,38822.0,0.34282784]
["bitfinex","BTCUSD",1645949186085,0.26,38829.0,38823.0,0.380765]
["bitfinex","BTCUSD",1645949186485,0.26,38829.0,38823.0,0.382765]
["bitfinex","BTCUSD",1645949187087,0.26,38829.0,38824.0,0.0002054]
["bitfinex","BTCUSD",1645949188229,0.26,38829.0,38825.0,0.00021604]
["bitfinex","BTCUSD",1645949188434,0.26,38829.0,38825.0,0.0004184]
["bitfinex","BTCUSD",1645949189236,0.26,38829.0,38825.0,0.00020236]
["bitfinex","BTCUSD",1645949189437,0.26,38829.0,38825.0,0.0004184]
["bitfinex","BTCUSD",1645949190434,0.26,38829.0,38825.0,0.00120236]
["bitfinex","BTCUSD",1645949190634,0.26,38829.0,38825.0,0.0014184]
["bitfinex","BTCUSD",1645949191682,0.26,38829.0,38825.0,0.00020236]
["bitfinex","BTCUSD",1645949191884,0.26,38829.0,38825.0,0.00040582]
["bitfinex","BTCUSD",1645949192487,0.26,38829.0,38825.0,0.00140582]
["bitfinex","BTCUSD",1645949192906,0.26,38829.0,38825.0,0.00120236]
["bitfinex","BTCUSD",1645949193085,0.26,38829.0,38825.0,0.00140582]
["bitfinex","BTCUSD",1645949193487,0.26,38829.0,38825.0,0.00120346]
["bitfinex","BTCUSD",1645949193689,0.26,38829.0,38825.0,0.00020346]
["bitfinex","BTCUSD",1645949193994,0.26,38829.0,38824.0,0.00020236]
["bitfinex","BTCUSD",1645949194189,0.26,38829.0,38825.0,0.00020346]
["bitfinex","BTCUSD",1645949194388,0.26,38829.0,38825.0,0.00120346]
["bitfinex","BTCUSD",1645949195332,0.26,38829.0,38825.0,0.001]
["bitfinex","BTCUSD",1645949195532,0.26,38829.0,38825.0,0.0012053]
["bitfinex","BTCUSD",1645949195732,0.26,38829.0,38825.0,0.0002053]
["bitfinex","BTCUSD",1645949196535,0.26,38829.0,38825.0,0.001]
["bitfinex","BTCUSD",1645949196734,0.26,38829.0,38825.0,0.0012053]
["bitfinex","BTCUSD",1645949197134,0.26,38829.0,38825.0,0.2187075]
["bitfinex","BTCUSD",1645949197734,0.26,38829.0,38825.0,0.2175022]
["bitfinex","BTCUSD",1645949197934,0.26,38829.0,38825.0,0.2177075]
["bitfinex","BTCUSD",1645949198336,0.26,38829.0,38825.0,0.2187075]
["bitfinex","BTCUSD",1645949198537,0.26,38829.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949198988,0.26,38829.0,38826.0,0.0004078]
["bitfinex","BTCUSD",1645949199188,0.04231693,38829.0,38826.0,0.0004078]
["bitfinex","BTCUSD",1645949199986,0.04231693,38829.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949200187,0.04231693,38829.0,38826.0,0.0004078]
["bitfinex","BTCUSD",1645949200390,0.04331693,38829.0,38826.0,0.0004078]
["bitfinex","BTCUSD",1645949200787,0.03595693,38829.0,38826.0,0.0004078]
["bitfinex","BTCUSD",1645949200988,0.03585693,38829.0,38826.0,0.0004078]
["bitfinex","BTCUSD",1645949201188,0.03585693,38829.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949201595,0.03585693,38829.0,38826.0,0.21775991]
["bitfinex","BTCUSD",1645949201789,0.03485693,38829.0,38826.0,0.21775991]
["bitfinex","BTCUSD",1645949202193,0.03485693,38829.0,38827.0,0.21755714]
["bitfinex","BTCUSD",1645949202634,0.03390693,38829.0,38827.0,0.21755714]
["bitfinex","BTCUSD",1645949204252,0.03390693,38829.0,38826.0,0.00040815]
["bitfinex","BTCUSD",1645949204253,0.25115642,38829.0,38826.0,0.00040815]
["bitfinex","BTCUSD",1645949204437,0.30375642,38829.0,38826.0,0.21796529]
["bitfinex","BTCUSD",1645949204837,0.21724949,38827.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949205036,0.21724949,38827.0,38826.0,0.00040815]
["bitfinex","BTCUSD",1645949205236,0.35835168,38829.0,38826.0,0.00040815]
["bitfinex","BTCUSD",1645949205237,0.21724949,38828.0,38826.0,0.00040815]
["bitfinex","BTCUSD",1645949205438,0.30375642,38829.0,38826.0,0.00040815]
["bitfinex","BTCUSD",1645949205754,0.21724949,38828.0,38826.0,0.00040815]
["bitfinex","BTCUSD",1645949206138,0.35275642,38829.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949206594,0.21724949,38828.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949206793,0.35275642,38829.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949206989,0.21724949,38828.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949208392,0.22024949,38828.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949208592,0.003,38828.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949208892,0.22024949,38828.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949209295,0.003,38828.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949209692,0.25115642,38829.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949211145,0.25115642,38829.0,38826.0,0.00038946]
["bitfinex","BTCUSD",1645949212145,0.25115642,38829.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949212347,0.25115642,38829.0,38826.0,0.00038946]
["bitfinex","BTCUSD",1645949213344,0.25115642,38829.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949213546,0.25115642,38829.0,38826.0,0.0003908]
["bitfinex","BTCUSD",1645949214586,0.25315642,38829.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949214785,0.21724949,38828.0,38826.0,0.00039184]
["bitfinex","BTCUSD",1645949214985,0.25315642,38829.0,38826.0,0.00039184]
["bitfinex","BTCUSD",1645949215187,0.21724949,38828.0,38826.0,0.00039184]
["bitfinex","BTCUSD",1645949215786,0.25115642,38829.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949216485,0.25315642,38829.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949217189,0.25315642,38829.0,38826.0,0.00039161]
["bitfinex","BTCUSD",1645949217835,0.34328938,38828.0,38826.0,0.00039161]
["bitfinex","BTCUSD",1645949218039,0.34328938,38828.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949218238,0.25115642,38829.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949218437,0.22024949,38828.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949219839,0.21724949,38828.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949220439,0.34328938,38827.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949221388,0.56053887,38827.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949221586,0.34328938,38827.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949224191,0.56053887,38827.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949224391,0.34328938,38827.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949224589,0.34528938,38827.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949225438,0.002,38827.0,38826.0,0.00020277]
["bitfinex","BTCUSD",1645949225835,0.21724949,38828.0,38826.0,0.00010251]
["bitfinex","BTCUSD",1645949226436,0.61213887,38827.0,38826.0,0.00010251]
["bitfinex","BTCUSD",1645949227936,0.60713887,38827.0,38826.0,0.00010251]
["bitfinex","BTCUSD",1645949228538,0.60913887,38827.0,38826.0,0.00018782]
["bitfinex","BTCUSD",1645949229191,0.60913887,38827.0,38826.0,3.38e-05]
["bitfinex","BTCUSD",1645949229787,0.60713887,38827.0,38826.0,3.38e-05]
["bitfinex","BTCUSD",1645949229988,0.38988938,38827.0,38826.0,3.38e-05]
["bitfinex","BTCUSD",1645949230589,0.60713887,38827.0,38826.0,3.38e-05]
["bitfinex","BTCUSD",1645949230988,0.38988938,38827.0,38826.0,3.38e-05]
["bitfinex","BTCUSD",1645949231188,0.39488938,38827.0,38826.0,3.38e-05]
["bitfinex","BTCUSD",1645949231388,0.61213887,38827.0,38826.0,3.38e-05]
["bitfinex","BTCUSD",1645949232637,0.61413887,38827.0,38826.0,3.38e-05]
["bitfinex","BTCUSD",1645949233440,0.61413887,38827.0,38826.0,0.00018935]
["bitfinex","BTCUSD",1645949233839,0.61213887,38827.0,38826.0,0.00018935]
["bitfinex","BTCUSD",1645949234737,0.74669708,38827.0,38826.0,0.00018935]
["bitfinex","BTCUSD",1645949235140,1.53269708,38827.0,38826.0,0.00018935]
["bitfinex","BTCUSD",1645949235338,1.40013887,38827.0,38826.0,0.00018935]
["bitfinex","BTCUSD",1645949235545,1.36547768,38827.0,38826.0,0.00018935]
["bitfinex","BTCUSD",1645949235741,2.06444827,38827.0,38826.0,0.00018935]
["bitfinex","BTCUSD",1645949235940,2.31434827,38827.0,38826.0,0.00018935]
["bitfinex","BTCUSD",1645949236141,2.30404827,38827.0,38826.0,0.00018935]
["bitfinex","BTCUSD",1645949236393,2.31434827,38827.0,38826.0,0.00018935]
["bitfinex","BTCUSD",1645949236791,2.31434827,38827.0,38825.0,0.00018143]
["bitfinex","BTCUSD",1645949236792,2.19508094,38827.0,38825.0,0.00018143]
["bitfinex","BTCUSD",1645949236993,1.31453036,38826.0,38825.0,0.00018143]
["bitfinex","BTCUSD",1645949237193,1.31453036,38826.0,38820.0,0.001]
["bitfinex","BTCUSD",1645949237194,1.0359,38821.0,38820.0,1.43e-06]
["bitfinex","BTCUSD",1645949237392,1.70208295,38821.0,38820.0,1.43e-06]
["bitfinex","BTCUSD",1645949237592,1.70208295,38821.0,38813.0,0.04400143]
["bitfinex","BTCUSD",1645949237593,0.786,38820.0,38813.0,0.04400143]
["bitfinex","BTCUSD",1645949237795,1.47187768,38821.0,38809.0,0.21960441]
["bitfinex","BTCUSD",1645949237796,1.00302579,38817.0,38809.0,0.21960441]
["bitfinex","BTCUSD",1645949237992,0.21014387,38813.0,38809.0,0.002]
["bitfinex","BTCUSD",1645949238195,0.39488938,38812.0,38809.0,0.002]
["bitfinex","BTCUSD",1645949238592,0.0516,38812.0,38809.0,0.002]
["bitfinex","BTCUSD",1645949239392,0.34328938,38811.0,38809.0,0.002]
["bitfinex","BTCUSD",1645949239594,0.39488938,38811.0,38809.0,0.002]
["bitfinex","BTCUSD",1645949240034,0.39488938,38811.0,38809.0,0.00220606]
["bitfinex","BTCUSD",1645949240635,1.18188938,38811.0,38809.0,0.00220606]
["bitfinex","BTCUSD",1645949240840,1.23188938,38811.0,38809.0,0.002]
["bitfinex","BTCUSD",1645949241037,1.39736415,38811.0,38809.0,0.0022059]
["bitfinex","BTCUSD",1645949241836,1.57621769,38811.0,38809.0,0.0022059]
["bitfinex","BTCUSD",1645949242040,1.57621769,38811.0,38809.0,0.002]
["bitfinex","BTCUSD",1645949242236,1.25,38809.0,38808.0,0.00130516]
["bitfinex","BTCUSD",1645949242444,1.25,38809.0,38803.0,0.05392074]
["bitfinex","BTCUSD",1645949242445,2.036,38807.0,38803.0,0.05392074]
["bitfinex","BTCUSD",1645949242639,2.036,38807.0,38804.0,0.73906013]
["bitfinex","BTCUSD",1645949242640,0.786,38805.0,38804.0,0.73906013]
["bitfinex","BTCUSD",1645949242838,1.34636415,38805.0,38804.0,0.73906013]
["bitfinex","BTCUSD",1645949243060,1.59626415,38805.0,38804.0,0.73906013]
["bitfinex","BTCUSD",1645949243240,1.64626415,38805.0,38804.0,0.73906013]
["bitfinex","BTCUSD",1645949244488,0.86026415,38805.0,38804.0,0.73906013]
["bitfinex","BTCUSD",1645949244687,1.64626415,38805.0,38804.0,0.73906013]
["bitfinex","BTCUSD",1645949244888,1.48078938,38805.0,38804.0,0.73906013]
["bitfinex","BTCUSD",1645949245090,1.48078938,38805.0,38804.0,0.73406013]
["bitfinex","BTCUSD",1645949245091,1.64626415,38805.0,38804.0,0.73406013]
["bitfinex","BTCUSD",1645949245490,1.69626415,38805.0,38804.0,0.73406013]
["bitfinex","BTCUSD",1645949246096,2.34076415,38805.0,38804.0,0.73406013]
["bitfinex","BTCUSD",1645949246291,2.34076415,38805.0,38804.0,0.72763613]
["bitfinex","BTCUSD",1645949246693,1.16147477,38805.0,38804.0,0.72763613]
["bitfinex","BTCUSD",1645949246893,0.91157477,38805.0,38804.0,0.72763613]
["bitfinex","BTCUSD",1645949247092,1.0061,38805.0,38804.0,0.72763613]
["bitfinex","BTCUSD",1645949247549,1.17157477,38805.0,38804.0,0.72763613]
["bitfinex","BTCUSD",1645949248040,2.29960621,38805.0,38804.0,0.72763613]
["bitfinex","BTCUSD",1645949248261,1.95757477,38805.0,38804.0,0.72763613]
["bitfinex","BTCUSD",1645949248642,1.31307477,38805.0,38804.0,0.72763613]
["bitfinex","BTCUSD",1645949248840,1.31307477,38805.0,38804.0,0.64776939]
["bitfinex","BTCUSD",1645949249240,1.65419699,38805.0,38804.0,0.64776939]
["bitfinex","BTCUSD",1645949249441,1.70419699,38805.0,38804.0,0.64776939]
["bitfinex","BTCUSD",1645949250540,1.70619699,38805.0,38804.0,0.64776939]
["bitfinex","BTCUSD",1645949251888,1.70419699,38805.0,38804.0,0.64776939]
["bitfinex","BTCUSD",1645949254593,0.91819699,38805.0,38804.0,0.64776939]
["bitfinex","BTCUSD",1645949255041,0.75272222,38805.0,38804.0,0.64776939]
["bitfinex","BTCUSD",1645949255739,0.57707477,38805.0,38804.0,0.64776939]
["bitfinex","BTCUSD",1645949256140,0.4116,38805.0,38804.0,0.64776939]
["bitfinex","BTCUSD",1645949256541,0.4136,38805.0,38804.0,0.64776939]
["bitfinex","BTCUSD",1645949256739,0.57907477,38805.0,38804.0,0.64776939]
["bitfinex","BTCUSD",1645949256940,0.4136,38805.0,38804.0,0.64776939]
["bitfinex","BTCUSD",1645949257540,0.3636,38805.0,38804.0,0.64776939]
["bitfinex","BTCUSD",1645949257941,0.3616,38805.0,38804.0,0.64776939]
["bitfinex","BTCUSD",1645949258994,1.1476,38805.0,38804.0,0.64776939]
["bitfinex","BTCUSD",1645949259187,0.52707477,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949259388,0.3616,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949259787,1.1476,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949260687,0.3616,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949260892,0.52707477,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949261089,0.3616,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949261890,1.1476,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949262089,0.3616,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949262291,0.52707477,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949262541,0.3616,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949264046,1.1476,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949264449,0.52707477,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949264644,0.3616,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949264844,0.70612494,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949265044,1.54212494,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949265247,1.64212494,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949265447,1.96219971,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949266690,1.17619971,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949266988,0.3616,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949267186,1.65759971,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949267590,1.8303038,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949267988,1.65759971,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949268388,1.70759971,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949268590,1.80859971,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949269391,2.02518813,38805.0,38804.0,0.07720633]
["bitfinex","BTCUSD",1645949269793,0.786,38800.0,38795.0,0.01015783]
["bitfinex","BTCUSD",1645949270058,0.786,38800.0,38786.0,0.2463]
["bitfinex","BTCUSD",1645949270059,2.036,38792.0,38786.0,0.0578]
["bitfinex","BTCUSD",1645949270245,0.8376,38791.0,38788.0,0.77341]
["bitfinex","BTCUSD",1645949270548,0.2499,38790.0,38788.0,0.77341]
["bitfinex","BTCUSD",1645949270746,1.18212494,38789.0,38788.0,0.77341]
["bitfinex","BTCUSD",1645949271142,1.00307477,38789.0,38788.0,0.77341]
["bitfinex","BTCUSD",1645949271344,0.56159971,38789.0,38788.0,0.77341]
["bitfinex","BTCUSD",1645949271544,1.00307477,38789.0,38788.0,0.77341]
["bitfinex","BTCUSD",1645949271746,0.8376,38789.0,38788.0,0.77341]
["bitfinex","BTCUSD",1645949271948,0.21707477,38789.0,38788.0,0.77341]
["bitfinex","BTCUSD",1645949272148,0.0516,38789.0,38788.0,0.77341]
["bitfinex","BTCUSD",1645949272743,0.8376,38789.0,38788.0,0.77341]
["bitfinex","BTCUSD",1645949273343,1.00307477,38789.0,38788.0,0.77341]
["bitfinex","BTCUSD",1645949273644,0.8376,38789.0,38788.0,0.77341]
["bitfinex","BTCUSD",1645949273888,1.00307477,38789.0,38788.0,0.75341]
["bitfinex","BTCUSD",1645949274088,0.8376,38789.0,38788.0,0.75341]
["bitfinex","BTCUSD",1645949274495,1.00307477,38789.0,38788.0,0.75341]
["bitfinex","BTCUSD",1645949274887,1.00307477,38789.0,38788.0,0.74841]
["bitfinex","BTCUSD",1645949275086,1.05307477,38789.0,38788.0,0.74841]
["bitfinex","BTCUSD",1645949275488,1.54678073,38789.0,38788.0,0.74841]
["bitfinex","BTCUSD",1645949275690,1.20767477,38789.0,38788.0,0.74841]
["bitfinex","BTCUSD",1645949276589,1.45857477,38789.0,38788.0,0.74841]
["bitfinex","BTCUSD",1645949276789,1.60857477,38789.0,38788.0,0.74841]
["bitfinex","BTCUSD",1645949276994,1.61888477,38789.0,38788.0,0.74841]
["bitfinex","BTCUSD",1645949277191,1.50857477,38789.0,38788.0,0.74841]
["bitfinex","BTCUSD",1645949277392,1.46888477,38789.0,38788.0,0.74841]
["bitfinex","BTCUSD",1645949277842,1.47045863,38789.0,38788.0,0.74841]
["bitfinex","BTCUSD",1645949278245,1.62045863,38789.0,38788.0,0.74841]
["bitfinex","BTCUSD",1645949278648,1.60857477,38789.0,38788.0,0.74841]
["bitfinex","BTCUSD",1645949279652,0.49524509,38788.0,38787.0,0.0011]
["bitfinex","BTCUSD",1645949279850,0.49524509,38788.0,38786.0,0.0578]
["bitfinex","BTCUSD",1645949279851,2.57986927,38788.0,38786.0,0.0578]
["bitfinex","BTCUSD",1645949280050,0.78913724,38786.0,38785.0,0.0031]
["bitfinex","BTCUSD",1645949280348,2.08776142,38786.0,38770.0,0.001]
["bitfinex","BTCUSD",1645949280550,1.835,38784.0,38770.0,0.001]
["bitfinex","BTCUSD",1645949280746,1.99691,38784.0,38783.0,0.77452]
["bitfinex","BTCUSD",1645949280947,2.66238477,38784.0,38783.0,0.77452]
["bitfinex","BTCUSD",1645949281149,2.66238477,38784.0,38783.0,0.76952]
["bitfinex","BTCUSD",1645949281396,2.71238477,38784.0,38783.0,0.76952]
["bitfinex","BTCUSD",1645949281593,2.72493527,38784.0,38783.0,0.76952]
["bitfinex","BTCUSD",1645949282492,2.71238477,38784.0,38783.0,0.76952]
["bitfinex","BTCUSD",1645949283292,2.72260572,38784.0,38783.0,0.76952]
["bitfinex","BTCUSD",1645949283495,2.71229572,38784.0,38783.0,0.76952]
["bitfinex","BTCUSD",1645949283891,2.70207477,38784.0,38783.0,0.76952]
["bitfinex","BTCUSD",1645949284097,2.71266665,38784.0,38783.0,0.76952]
["bitfinex","BTCUSD",1645949284292,2.70207477,38784.0,38783.0,0.76952]
["bitfinex","BTCUSD",1645949285462,2.89744169,38784.0,38783.0,0.76952]
["bitfinex","BTCUSD",1645949286866,2.89244169,38784.0,38783.0,0.76952]
["bitfinex","BTCUSD",1645949287267,2.41153673,38784.0,38783.0,0.76952]
["bitfinex","BTCUSD",1645949287467,2.20346436,38784.0,38783.0,0.76952]
["bitfinex","BTCUSD",1645949287669,2.19707477,38784.0,38783.0,0.76952]
["bitfinex","BTCUSD",1645949288670,2.19807477,38784.0,38783.0,0.76952]
["bitfinex","BTCUSD",1645949289290,2.19807477,38784.0,38783.0,0.55506249]
["bitfinex","BTCUSD",1645949289890,2.19707477,38784.0,38783.0,0.23221057]
["bitfinex","BTCUSD",1645949290692,1.94717477,38784.0,38783.0,0.23221057]
["bitfinex","BTCUSD",1645949290991,2.35940486,38784.0,38783.0,0.23221057]
["bitfinex","BTCUSD",1645949291396,2.84695164,38784.0,38783.0,0.23221057]
["bitfinex","BTCUSD",1645949292539,2.68462155,38784.0,38783.0,0.23221057]
["bitfinex","BTCUSD",1645949292736,1.96710581,38784.0,38783.0,0.23221057]
["bitfinex","BTCUSD",1645949292938,1.95356436,38784.0,38783.0,0.23221057]
["bitfinex","BTCUSD",1645949293738,2.13416298,38784.0,38783.0,0.23221057]
["bitfinex","BTCUSD",1645949293942,1.95356436,38784.0,38783.0,0.23221057]
["bitfinex","BTCUSD",1645949294342,0.16547477,38784.0,38783.0,0.23221057]
["bitfinex","BTCUSD",1645949294743,0.015,38785.0,38784.0,0.380765]
["bitfinex","BTCUSD",1645949294942,0.015,38785.0,38784.0,1.44056]
["bitfinex","BTCUSD",1645949295545,0.015,38785.0,38784.0,1.4148]
["bitfinex","BTCUSD",1645949296591,0.0011,38787.0,38784.0,1.4148]
["bitfinex","BTCUSD",1645949296592,0.0011,38787.0,38784.0,1.44056]
["bitfinex","BTCUSD",1645949296793,0.0011,38787.0,38786.0,0.1]
["bitfinex","BTCUSD",1645949296994,0.0001896,38787.0,38786.0,1.4148]
["bitfinex","BTCUSD",1645949297894,0.0001896,38787.0,38786.0,1.44056]
["bitfinex","BTCUSD",1645949298500,0.0001896,38787.0,38786.0,1.821325]
["bitfinex","BTCUSD",1645949298695,0.0001896,38787.0,38786.0,1.824325]
["bitfinex","BTCUSD",1645949299095,0.0001896,38787.0,38786.0,1.44356]
["bitfinex","BTCUSD",1645949300139,0.0001896,38787.0,38786.0,1.44056]
["bitfinex","BTCUSD",1645949300342,0.0001896,38787.0,38786.0,1.821325]
["bitfinex","BTCUSD",1645949300544,0.0001896,38787.0,38786.0,1.44056]
["bitfinex","BTCUSD",1645949302344,0.0001896,38787.0,38786.0,1.4148]
["bitfinex","BTCUSD",1645949302550,0.0001896,38787.0,38786.0,1.795565]
["bitfinex","BTCUSD",1645949302844,0.0001896,38787.0,38786.0,1.797565]
["bitfinex","BTCUSD",1645949303045,0.0001896,38787.0,38786.0,1.4168]
["bitfinex","BTCUSD",1645949303797,0.0001896,38787.0,38786.0,1.821005]
["bitfinex","BTCUSD",1645949303992,0.0001896,38787.0,38786.0,1.41248]
["bitfinex","BTCUSD",1645949304791,0.0001896,38787.0,38786.0,1.34056]
["bitfinex","BTCUSD",1645949304991,0.0001896,38787.0,38786.0,1.42824]
["bitfinex","BTCUSD",1645949305395,0.0001896,38787.0,38786.0,1.3148]
["bitfinex","BTCUSD",1645949306794,0.0001896,38787.0,38786.0,1.3158]
["bitfinex","BTCUSD",1645949308039,0.0001896,38787.0,38786.0,1.3148]
["bitfinex","BTCUSD",1645949308838,0.0011896,38787.0,38786.0,1.3148]
["bitfinex","BTCUSD",1645949309040,0.0011896,38787.0,38786.0,1.3048]
["bitfinex","BTCUSD",1645949310042,0.0001896,38787.0,38786.0,1.3048]
["bitfinex","BTCUSD",1645949311487,0.0001896,38787.0,38786.0,1.28733268]
["bitfinex","BTCUSD",1645949318448,0.0001896,38787.0,38786.0,1.28233268]
["bitfinex","BTCUSD",1645949318804,0.0031896,38787.0,38786.0,1.28233268]
["bitfinex","BTCUSD",1645949319301,0.0031896,38787.0,38786.0,0.70120741]
["bitfinex","BTCUSD",1645949319902,0.0001896,38787.0,38786.0,0.70120741]
["bitfinex","BTCUSD",1645949321504,0.0001896,38787.0,38786.0,0.69620741]
["bitfinex","BTCUSD",1645949324845,0.0031896,38787.0,38786.0,0.69620741]
["bitfinex","BTCUSD",1645949325848,0.0031896,38787.0,38786.0,0.69449341]
["bitfinex","BTCUSD",1645949326048,0.0001896,38787.0,38786.0,0.69449341]
["bitfinex","BTCUSD",1645949326304,0.0001896,38787.0,38786.0,0.6929948]
["bitfinex","BTCUSD",1645949326499,0.0001896,38787.0,38786.0,0.6922548]
["bitfinex","BTCUSD",1645949328495,0.0001896,38787.0,38786.0,0.62824848]
["bitfinex","BTCUSD",1645949328697,0.786,38783.0,38772.0,0.21760441]
["bitfinex","BTCUSD",1645949328896,0.786,38783.0,38771.0,0.0011]
["bitfinex","BTCUSD",1645949328897,0.786,38781.0,38774.0,0.01031]
["bitfinex","BTCUSD",1645949329110,0.786,38781.0,38779.0,0.00080269]
["bitfinex","BTCUSD",1645949329111,0.34430758,38780.0,38779.0,0.00080269]
["bitfinex","BTCUSD",1645949329295,1.18190758,38780.0,38779.0,0.00080269]
["bitfinex","BTCUSD",1645949329698,1.33909693,38780.0,38779.0,0.77440269]
["bitfinex","BTCUSD",1645949329898,0.55309693,38780.0,38779.0,0.7736]
["bitfinex","BTCUSD",1645949330144,0.37135595,38780.0,38779.0,0.7736]
["bitfinex","BTCUSD",1645949330342,1.34447418,38780.0,38779.0,0.7736]
["bitfinex","BTCUSD",1645949330745,1.88415126,38780.0,38779.0,0.7736]
["bitfinex","BTCUSD",1645949330943,1.32326595,38780.0,38779.0,0.7736]
["bitfinex","BTCUSD",1645949331347,1.42326595,38780.0,38779.0,0.7736]
["bitfinex","BTCUSD",1645949331942,1.42226595,38780.0,38779.0,0.7736]
["bitfinex","BTCUSD",1645949332144,1.46048588,38780.0,38779.0,0.7736]
["bitfinex","BTCUSD",1645949332347,1.71038588,38780.0,38779.0,0.7736]
["bitfinex","BTCUSD",1645949332743,1.55678588,38780.0,38779.0,0.7736]
["bitfinex","BTCUSD",1645949333245,1.71138588,38780.0,38779.0,0.7736]
["bitfinex","BTCUSD",1645949333647,1.9343532,38780.0,38779.0,0.7736]
["bitfinex","BTCUSD",1645949334092,1.7707866,38780.0,38779.0,0.7736]
["bitfinex","BTCUSD",1645949334697,1.55420887,38780.0,38779.0,0.7736]
["bitfinex","BTCUSD",1645949334995,1.50791388,38780.0,38779.0,0.7736]
["bitfinex","BTCUSD",1645949335494,1.77851928,38780.0,38779.0,0.7736]
["bitfinex","BTCUSD",1645949335694,1.57491427,38780.0,38779.0,0.7736]
["bitfinex","BTCUSD",1645949335894,1.56460427,38780.0,38779.0,0.7736]
["bitfinex","BTCUSD",1645949336295,1.81450427,38780.0,38779.0,0.7736]
["bitfinex","BTCUSD",1645949336497,1.54389887,38780.0,38779.0,0.7736]
["bitfinex","BTCUSD",1645949336695,0.71660887,38780.0,38779.0,0.7686]
["bitfinex","BTCUSD",1645949336898,1.50260887,38780.0,38779.0,0.7686]
["bitfinex","BTCUSD",1645949337096,1.34541952,38780.0,38779.0,0.7686]
["bitfinex","BTCUSD",1645949337296,0.46670887,38780.0,38779.0,0.7686]
["bitfinex","BTCUSD",1645949337550,0.95639887,38780.0,38779.0,0.7686]
["bitfinex","BTCUSD",1645949337752,0.79920952,38780.0,38779.0,0.7686]
["bitfinex","BTCUSD",1645949337952,0.95639887,38780.0,38779.0,0.7686]
["bitfinex","BTCUSD",1645949338154,0.79920952,38780.0,38779.0,0.7686]
["bitfinex","BTCUSD",1645949338352,1.22700427,38780.0,38779.0,0.7686]
["bitfinex","BTCUSD",1645949338551,1.68940228,38780.0,38779.0,0.7686]
["bitfinex","BTCUSD",1645949338750,1.69040228,38780.0,38779.0,0.7686]
["bitfinex","BTCUSD",1645949338951,1.72650228,38780.0,38779.0,0.7686]
["bitfinex","BTCUSD",1645949339152,1.77810228,38780.0,38779.0,0.6398]
["bitfinex","BTCUSD",1645949339364,2.67250228,38780.0,38779.0,0.13489664]
["bitfinex","BTCUSD",1645949339558,2.47031427,38780.0,38779.0,0.13489664]
["bitfinex","BTCUSD",1645949339754,2.47031427,38780.0,38771.0,0.0011]
["bitfinex","BTCUSD",1645949339755,0.9406,38778.0,38771.0,0.0011]
["bitfinex","BTCUSD",1645949339952,0.9406,38778.0,38772.0,0.7745763]
["bitfinex","BTCUSD",1645949339953,0.219129,38776.0,38772.0,0.7745763]
["bitfinex","BTCUSD",1645949340153,0.01232,38773.0,38772.0,0.7745763]
["bitfinex","BTCUSD",1645949340353,0.06392,38773.0,38772.0,0.7695763]
["bitfinex","BTCUSD",1645949340756,0.06392,38773.0,38772.0,1.5433163]
["bitfinex","BTCUSD",1645949341414,0.41234878,38773.0,38772.0,1.5433163]
["bitfinex","BTCUSD",1645949341606,1.56134878,38773.0,38772.0,1.5433163]
["bitfinex","BTCUSD",1645949341805,1.54332329,38773.0,38772.0,1.5433163]
["bitfinex","BTCUSD",1645949342004,1.47011741,38773.0,38772.0,1.5433163]
["bitfinex","BTCUSD",1645949342208,1.31551741,38773.0,38772.0,1.5433163]
["bitfinex","BTCUSD",1645949342505,1.30319741,38773.0,38772.0,1.54318234]
["bitfinex","BTCUSD",1645949342905,1.47011741,38773.0,38772.0,1.54318234]
["bitfinex","BTCUSD",1645949343708,1.37011741,38773.0,38772.0,1.54318234]
["bitfinex","BTCUSD",1645949343906,1.21551741,38773.0,38772.0,1.54318234]
["bitfinex","BTCUSD",1645949344908,1.37011741,38773.0,38772.0,1.54318234]
["bitfinex","BTCUSD",1645949345153,2.15611741,38773.0,38772.0,1.54318234]
["bitfinex","BTCUSD",1645949345758,2.26960329,38773.0,38772.0,1.15594434]
["bitfinex","BTCUSD",1645949345955,2.26960329,38773.0,38772.0,1.15323093]
["bitfinex","BTCUSD",1645949346356,2.4548292,38773.0,38772.0,1.15323093]
["bitfinex","BTCUSD",1645949347056,2.44134332,38773.0,38772.0,1.15323093]
["bitfinex","BTCUSD",1645949347258,2.29895037,38773.0,38772.0,1.15323093]
["bitfinex","BTCUSD",1645949347855,2.28674332,38773.0,38772.0,1.15323093]
["bitfinex","BTCUSD",1645949348055,2.52367071,38773.0,38772.0,1.15323093]
["bitfinex","BTCUSD",1645949348254,2.51034127,38773.0,38772.0,1.15277403]
["bitfinex","BTCUSD",1645949348666,2.52016681,38773.0,38772.0,1.15277403]
["bitfinex","BTCUSD",1645949348912,2.76986681,38773.0,38772.0,0.42599036]
["bitfinex","BTCUSD",1645949349111,2.51996681,38773.0,38772.0,0.42599036]
["bitfinex","BTCUSD",1645949349321,2.51996681,38773.0,38772.0,0.78942198]
["bitfinex","BTCUSD",1645949349514,2.54626886,38773.0,38772.0,0.78942198]
["bitfinex","BTCUSD",1645949350113,3.54526886,38773.0,38772.0,0.78942198]
["bitfinex","BTCUSD",1645949350516,3.7502745,38773.0,38772.0,0.78942198]
["bitfinex","BTCUSD",1645949350916,3.7512745,38773.0,38772.0,0.78942198]
["bitfinex","BTCUSD",1645949352117,3.7502745,38773.0,38772.0,0.78942198]
["bitfinex","BTCUSD",1645949352546,3.5015745,38773.0,38772.0,0.71169943]
["bitfinex","BTCUSD",1645949352745,3.7502745,38773.0,38772.0,0.71169943]
["bitfinex","BTCUSD",1645949352945,3.5025745,38773.0,38772.0,0.71169943]
["bitfinex","BTCUSD",1645949353143,3.5025745,38773.0,38772.0,1.48543943]
["bitfinex","BTCUSD",1645949353345,3.7512745,38773.0,38772.0,1.48543943]
["bitfinex","BTCUSD",1645949353747,3.56604859,38773.0,38772.0,1.48543943]
["bitfinex","BTCUSD",1645949354146,3.56504859,38773.0,38772.0,1.48543943]
["bitfinex","BTCUSD",1645949354345,3.36004295,38773.0,38772.0,1.48543943]
["bitfinex","BTCUSD",1645949354549,2.35189741,38773.0,38772.0,1.48543943]
["bitfinex","BTCUSD",1645949354752,0.15719741,38773.0,38772.0,1.48543943]
["bitfinex","BTCUSD",1645949354948,0.15819741,38773.0,38772.0,1.48543943]
["bitfinex","BTCUSD",1645949355151,0.001,38773.0,38772.0,1.48543943]
["bitfinex","BTCUSD",1645949356150,0.0999,38774.0,38772.0,1.86620443]
["bitfinex","BTCUSD",1645949356404,0.0999,38774.0,38772.0,1.48543943]
["bitfinex","BTCUSD",1645949356705,0.0999,38774.0,38773.0,0.494205]
["bitfinex","BTCUSD",1645949356902,0.00021904,38775.0,38774.0,0.17107705]
["bitfinex","BTCUSD",1645949357103,0.00021904,38775.0,38774.0,2.18706205]
["bitfinex","BTCUSD",1645949357615,0.001,38779.0,38776.0,0.02576]
["bitfinex","BTCUSD",1645949357808,0.001,38779.0,38778.0,0.08768]
["bitfinex","BTCUSD",1645949358002,0.001,38779.0,38778.0,0.77363]
["bitfinex","BTCUSD",1645949358202,0.26,38780.0,38778.0,0.88607]
["bitfinex","BTCUSD",1645949358602,0.26,38780.0,38779.0,0.380765]
["bitfinex","BTCUSD",1645949358805,0.26,38780.0,38779.0,1.154875]
["bitfinex","BTCUSD",1645949359007,0.261,38780.0,38779.0,0.77411]
["bitfinex","BTCUSD",1645949360248,0.26,38780.0,38779.0,0.77411]
["bitfinex","BTCUSD",1645949364989,0.261,38780.0,38779.0,0.77411]
["bitfinex","BTCUSD",1645949366292,0.26,38780.0,38779.0,0.77411]
["bitfinex","BTCUSD",1645949366892,0.261,38780.0,38779.0,0.77411]
["bitfinex","BTCUSD",1645949368048,0.26,38780.0,38779.0,0.77411]
["bitfinex","BTCUSD",1645949368351,0.26,38780.0,38779.0,0.7736531]
["bitfinex","BTCUSD",1645949368550,0.26,38780.0,38779.0,0.77352059]
["bitfinex","BTCUSD",1645949368947,0.261,38780.0,38779.0,0.77352059]
["bitfinex","BTCUSD",1645949370060,0.26,38780.0,38779.0,0.77352059]
["bitfinex","BTCUSD",1645949370852,0.261,38780.0,38779.0,0.77352059]
["bitfinex","BTCUSD",1645949371049,0.261,38780.0,38779.0,1.18004559]
["bitfinex","BTCUSD",1645949371300,0.261,38780.0,38779.0,0.77352059]
["bitfinex","BTCUSD",1645949371501,0.261,38780.0,38779.0,1.15428559]
["bitfinex","BTCUSD",1645949372100,0.26,38780.0,38779.0,1.15428559]
["bitfinex","BTCUSD",1645949372501,0.26,38780.0,38779.0,0.77352059]
["bitfinex","BTCUSD",1645949372902,0.26,38780.0,38779.0,1.15428559]
["bitfinex","BTCUSD",1645949374108,0.26,38780.0,38779.0,1.24146559]
["bitfinex","BTCUSD",1645949374306,0.26,38780.0,38779.0,1.26722559]
["bitfinex","BTCUSD",1645949375050,0.261,38780.0,38779.0,1.26722559]
["bitfinex","BTCUSD",1645949375651,0.261,38780.0,38779.0,1.24146559]
["bitfinex","BTCUSD",1645949376154,0.26,38780.0,38779.0,1.24146559]
["bitfinex","BTCUSD",1645949376951,0.26,38780.0,38779.0,1.26722559]
["bitfinex","BTCUSD",1645949377153,0.26,38780.0,38779.0,1.24146559]
["bitfinex","BTCUSD",1645949377352,0.26,38780.0,38779.0,1.26722559]
["bitfinex","BTCUSD",1645949378152,0.26,38780.0,38779.0,0.88646059]
["bitfinex","BTCUSD",1645949378651,0.26,38780.0,38779.0,1.26722559]
["bitfinex","BTCUSD",1645949378909,0.261,38780.0,38779.0,0.88646059]
["bitfinex","BTCUSD",1645949379106,0.261,38780.0,38779.0,1.26722559]
["bitfinex","BTCUSD",1645949379304,0.26,38780.0,38779.0,1.04198766]
["bitfinex","BTCUSD",1645949381613,0.26,38780.0,38779.0,0.66122266]
["bitfinex","BTCUSD",1645949381810,0.26,38780.0,38779.0,1.04198766]
["bitfinex","BTCUSD",1645949383446,0.26,38780.0,38779.0,0.95480766]
["bitfinex","BTCUSD",1645949383641,0.26,38780.0,38779.0,1.04198766]
["bitfinex","BTCUSD",1645949384245,0.26,38780.0,38779.0,0.66122266]
["bitfinex","BTCUSD",1645949384444,0.26,38780.0,38779.0,1.04198766]
["bitfinex","BTCUSD",1645949384646,0.26,38780.0,38779.0,0.95480766]
["bitfinex","BTCUSD",1645949385047,0.261,38780.0,38779.0,0.95480766]
["bitfinex","BTCUSD",1645949385746,0.261,38780.0,38779.0,0.57404266]
["bitfinex","BTCUSD",1645949386809,0.26,38780.0,38779.0,0.57404266]
["bitfinex","BTCUSD",1645949386999,0.261,38780.0,38779.0,0.57404266]
["bitfinex","BTCUSD",1645949387398,0.44878537,38780.0,38779.0,0.57404266]
["bitfinex","BTCUSD",1645949387599,0.261,38780.0,38779.0,0.57404266]
["bitfinex","BTCUSD",1645949388200,0.26,38780.0,38779.0,0.57404266]
["bitfinex","BTCUSD",1645949389003,0.262,38780.0,38779.0,0.57404266]
["bitfinex","BTCUSD",1645949390246,0.26,38780.0,38779.0,0.57404266]
["bitfinex","BTCUSD",1645949398956,0.262,38780.0,38779.0,0.57404266]
["bitfinex","BTCUSD",1645949400158,0.26,38780.0,38779.0,0.57404266]
["bitfinex","BTCUSD",1645949401055,0.263,38780.0,38779.0,0.57404266]
["bitfinex","BTCUSD",1645949401323,0.16853845,38776.0,38774.0,0.75727814]
["bitfinex","BTCUSD",1645949401524,0.16853845,38776.0,38774.0,0.71927814]
["bitfinex","BTCUSD",1645949401525,0.5620204,38775.0,38774.0,0.71927814]
["bitfinex","BTCUSD",1645949401720,1.4081204,38775.0,38774.0,0.68022657]
["bitfinex","BTCUSD",1645949401928,2.1941204,38775.0,38774.0,0.68022657]
["bitfinex","BTCUSD",1645949402221,1.21180747,38775.0,38774.0,0.68022657]
["bitfinex","BTCUSD",1645949402421,1.21180747,38775.0,38774.0,1.45392657]
["bitfinex","BTCUSD",1645949403019,1.56631781,38775.0,38774.0,1.45392657]
["bitfinex","BTCUSD",1645949403219,1.21280747,38775.0,38774.0,1.45392657]
["bitfinex","BTCUSD",1645949403420,1.4091204,38775.0,38774.0,1.45392657]
["bitfinex","BTCUSD",1645949403620,1.56612682,38775.0,38774.0,1.45392657]
["bitfinex","BTCUSD",1645949404222,2.35212682,38775.0,38774.0,1.45392657]
["bitfinex","BTCUSD",1645949404421,2.35112682,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949404822,1.1431278,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949405050,0.92112676,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949405352,0.56761642,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949405549,0.9207888,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949405749,0.58916487,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949406049,0.93202725,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949406246,1.13903367,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949406446,0.9604788,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949406648,0.60730642,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949407049,0.80347238,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949407450,1.21481201,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949408450,0.86163963,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949409299,1.64763963,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949409598,0.64523339,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949409997,1.43123339,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949410198,0.64523339,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949410500,0.85764905,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949411099,0.64523339,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949411701,1.78440577,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949412101,1.97963497,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949413146,1.78440577,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949413344,1.79079536,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949414145,2.01052976,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949414643,2.01152976,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949415046,1.65835738,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949415550,1.43862298,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949415752,0.65262298,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949415948,0.65162298,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949416408,0.44363339,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949416607,0.28662697,38775.0,38774.0,1.40717719]
["bitfinex","BTCUSD",1645949417906,0.28662697,38775.0,38774.0,1.25717719]
["bitfinex","BTCUSD",1645949418911,0.28662697,38775.0,38774.0,1.25217719]
["bitfinex","BTCUSD",1645949419411,0.20736683,38776.0,38774.0,1.25217719]
["bitfinex","BTCUSD",1645949419711,0.16873965,38776.0,38774.0,1.25217719]
["bitfinex","BTCUSD",1645949420348,0.16853845,38776.0,38774.0,1.25217719]
["bitfinex","BTCUSD",1645949422753,0.26,38780.0,38776.0,0.380765]
["bitfinex","BTCUSD",1645949422963,0.26,38780.0,38778.0,0.1]
["bitfinex","BTCUSD",1645949423150,0.26,38780.0,38779.0,1.96651]
["bitfinex","BTCUSD",1645949426700,0.26,38780.0,38779.0,1.96751]
["bitfinex","BTCUSD",1645949427100,0.26,38780.0,38779.0,2.348275]
["bitfinex","BTCUSD",1645949427968,0.26,38780.0,38779.0,1.96651]
["bitfinex","BTCUSD",1645949428771,0.261,38780.0,38779.0,1.96651]
["bitfinex","BTCUSD",1645949430072,0.26,38780.0,38779.0,1.96651]
["bitfinex","BTCUSD",1645949430673,0.261,38780.0,38779.0,1.96651]
["bitfinex","BTCUSD",1645949431998,0.26,38780.0,38779.0,1.96651]
["bitfinex","BTCUSD",1645949432797,0.261,38780.0,38779.0,1.96651]
["bitfinex","BTCUSD",1645949434003,0.26,38780.0,38779.0,1.96651]
["bitfinex","BTCUSD",1645949434700,0.261,38780.0,38779.0,1.96651]
["bitfinex","BTCUSD",1645949436045,0.26,38780.0,38779.0,1.96651]
["bitfinex","BTCUSD",1645949436648,0.26,38780.0,38779.0,1.96751]
["bitfinex","BTCUSD",1645949437948,0.26,38780.0,38779.0,1.96651]
["bitfinex","BTCUSD",1645949438648,0.26,38780.0,38779.0,1.96751]
["bitfinex","BTCUSD",1645949439994,0.26,38780.0,38779.0,1.96651]
["bitfinex","BTCUSD",1645949440796,0.261,38780.0,38779.0,1.96651]
["bitfinex","BTCUSD",1645949441198,0.261,38780.0,38779.0,1.966381]
["bitfinex","BTCUSD",1645949441999,0.26,38780.0,38779.0,1.966381]
["bitfinex","BTCUSD",1645949442850,0.261,38780.0,38779.0,1.966381]
["bitfinex","BTCUSD",1645949444050,0.26,38780.0,38779.0,1.966381]
["bitfinex","BTCUSD",1645949444748,0.261,38780.0,38779.0,1.966381]
["bitfinex","BTCUSD",1645949445948,0.26,38780.0,38779.0,1.966381]
["bitfinex","BTCUSD",1645949446599,0.3116,38780.0,38779.0,1.966381]
["bitfinex","BTCUSD",1645949446804,0.3126,38780.0,38779.0,1.966381]
["bitfinex","BTCUSD",1645949447001,0.5348567,38780.0,38779.0,1.966381]
["bitfinex","BTCUSD",1645949447300,0.5848567,38780.0,38779.0,1.966381]
["bitfinex","BTCUSD",1645949447500,0.5951667,38780.0,38779.0,1.5583445]
["bitfinex","BTCUSD",1645949447701,0.8347567,38780.0,38779.0,1.5583445]
["bitfinex","BTCUSD",1645949448100,0.8337567,38780.0,38779.0,1.5583445]
["bitfinex","BTCUSD",1645949448300,0.8440667,38780.0,38779.0,1.5583445]
["bitfinex","BTCUSD",1645949448699,0.8450667,38780.0,38779.0,1.5583445]
["bitfinex","BTCUSD",1645949449301,0.88300426,38780.0,38779.0,1.5583445]
["bitfinex","BTCUSD",1645949449899,0.63210426,38780.0,38779.0,1.5583445]
["bitfinex","BTCUSD",1645949450145,0.77880068,38780.0,38779.0,1.5583445]
["bitfinex","BTCUSD",1645949450353,0.62179426,38780.0,38779.0,1.5583445]
["bitfinex","BTCUSD",1645949450746,0.62279426,38780.0,38779.0,1.5583445]
["bitfinex","BTCUSD",1645949452248,0.62179426,38780.0,38779.0,1.5583445]
["bitfinex","BTCUSD",1645949454801,0.62279426,38780.0,38779.0,1.5583445]
["bitfinex","BTCUSD",1645949456000,0.62179426,38780.0,38779.0,1.5583445]
["bitfinex","BTCUSD",1645949456603,0.97169426,38780.0,38779.0,1.1711635]
["bitfinex","BTCUSD",1645949456801,0.89011068,38780.0,38779.0,1.1711635]
["bitfinex","BTCUSD",1645949457002,1.87089924,38780.0,38779.0,1.1711635]
["bitfinex","BTCUSD",1645949457205,2.24980676,38780.0,38779.0,1.5575675]
["bitfinex","BTCUSD",1645949457848,2.74980676,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949458048,3.15689924,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949458448,3.16726467,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949458649,3.54517219,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949459051,3.49357219,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949459250,3.6678367,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949459753,3.7194367,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949460150,3.7091267,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949460350,3.53486219,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949460651,2.75917219,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949460853,2.74880676,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949461051,2.35958924,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949461800,3.14558924,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949461997,2.54894499,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949462194,2.92785251,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949462593,2.54894499,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949463193,2.04894499,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949463405,1.82668829,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949463594,1.66922916,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949463796,1.29289973,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949463998,0.95354398,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949464593,0.70364398,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949465055,0.54663756,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949465353,0.59663756,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949466154,0.34793756,38780.0,38779.0,0.98893566]
["bitfinex","BTCUSD",1645949466957,0.34793756,38780.0,38779.0,0.98705866]
["bitfinex","BTCUSD",1645949467356,0.50797582,38780.0,38779.0,0.98705866]
["bitfinex","BTCUSD",1645949467559,0.50797582,38780.0,38779.0,0.8883528]
["bitfinex","BTCUSD",1645949468257,0.55957582,38780.0,38779.0,0.8881638]
["bitfinex","BTCUSD",1645949468459,0.34793756,38780.0,38779.0,0.8881638]
["bitfinex","BTCUSD",1645949468662,0.29793756,38780.0,38779.0,0.8881638]
["bitfinex","BTCUSD",1645949468906,0.29893756,38780.0,38779.0,0.8881638]
["bitfinex","BTCUSD",1645949470111,0.29793756,38780.0,38779.0,0.8881638]
["bitfinex","BTCUSD",1645949470809,0.30093756,38780.0,38779.0,0.8881638]
["bitfinex","BTCUSD",1645949472222,0.29793756,38780.0,38779.0,0.8881638]
["bitfinex","BTCUSD",1645949472664,0.2487,38782.0,38781.0,0.25735827]
["bitfinex","BTCUSD",1645949472860,0.2487,38782.0,38781.0,1.03092827]
["bitfinex","BTCUSD",1645949473258,0.28682126,38782.0,38781.0,1.03092827]
["bitfinex","BTCUSD",1645949476705,0.54682126,38782.0,38781.0,1.03092827]
["bitfinex","BTCUSD",1645949478910,0.54982126,38782.0,38781.0,1.03092827]
["bitfinex","BTCUSD",1645949480158,0.54682126,38782.0,38781.0,1.03092827]
["bitfinex","BTCUSD",1645949481960,0.54608067,38782.0,38781.0,1.03092827]
["bitfinex","BTCUSD",1645949482160,0.54608067,38782.0,38781.0,1.71715847]
["bitfinex","BTCUSD",1645949486904,0.54808067,38782.0,38781.0,1.71715847]
["bitfinex","BTCUSD",1645949488060,0.54308067,38782.0,38781.0,1.71715847]
["bitfinex","BTCUSD",1645949488356,0.54108067,38782.0,38781.0,1.71715847]
["bitfinex","BTCUSD",1645949488958,0.54308067,38782.0,38781.0,1.71715847]
["bitfinex","BTCUSD",1645949490161,0.54108067,38782.0,38781.0,1.71715847]
["bitfinex","BTCUSD",1645949490759,0.26,38782.0,38781.0,1.71715847]
["bitfinex","BTCUSD",1645949490961,0.262,38782.0,38781.0,1.71715847]
["bitfinex","BTCUSD",1645949492309,0.26,38782.0,38781.0,1.71715847]
["bitfinex","BTCUSD",1645949493011,0.263,38782.0,38781.0,1.71715847]
["bitfinex","BTCUSD",1645949494209,0.26,38782.0,38781.0,1.71715847]
["bitfinex","BTCUSD",1645949495048,0.262,38782.0,38781.0,1.71715847]
["bitfinex","BTCUSD",1645949496751,0.26,38782.0,38781.0,1.71715847]
["bitfinex","BTCUSD",1645949499009,0.262,38782.0,38781.0,1.71715847]
["bitfinex","BTCUSD",1645949499409,0.262,38782.0,38781.0,1.46715847]
["bitfinex","BTCUSD",1645949500211,0.26,38782.0,38781.0,1.46715847]
["bitfinex","BTCUSD",1645949504957,0.262,38782.0,38781.0,1.46715847]
["bitfinex","BTCUSD",1645949505358,0.47857613,38782.0,38781.0,1.46715847]
["bitfinex","BTCUSD",1645949506311,0.47657613,38782.0,38781.0,1.46715847]
["bitfinex","BTCUSD",1645949507313,0.26,38782.0,38781.0,1.46715847]
["bitfinex","BTCUSD",1645949507518,0.21679422,38783.0,38782.0,1.25]
["bitfinex","BTCUSD",1645949507519,0.00021809,38783.0,38782.0,1.25]
["bitfinex","BTCUSD",1645949507815,0.00021809,38783.0,38782.0,2.430558]
["bitfinex","BTCUSD",1645949508015,0.0021896,38787.0,38782.0,4.91936241]
["bitfinex","BTCUSD",1645949508216,0.0021896,38787.0,38786.0,0.02576]
["bitfinex","BTCUSD",1645949508418,0.0021896,38787.0,38786.0,1.180478]
["bitfinex","BTCUSD",1645949508815,0.0001896,38787.0,38786.0,1.180478]
["bitfinex","BTCUSD",1645949509021,0.0001896,38787.0,38786.0,1.181478]
["bitfinex","BTCUSD",1645949509416,0.0001896,38787.0,38786.0,1.155718]
["bitfinex","BTCUSD",1645949509916,0.0001896,38787.0,38786.0,0.77447]
["bitfinex","BTCUSD",1645949510163,0.0001896,38787.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645949510564,0.35986632,38787.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645949510767,0.47676573,38787.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645949510967,0.47776573,38787.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645949511564,0.2611896,38787.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645949511963,0.43777538,38787.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645949512165,0.7964521,38787.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645949512364,0.8464521,38787.0,38786.0,0.69843078]
["bitfinex","BTCUSD",1645949512565,0.8464521,38787.0,38786.0,0.29174398]
["bitfinex","BTCUSD",1645949512566,1.01323044,38787.0,38786.0,0.29174398]
["bitfinex","BTCUSD",1645949512970,1.25693044,38787.0,38786.0,0.29174398]
["bitfinex","BTCUSD",1645949513167,1.50683044,38787.0,38786.0,0.29174398]
["bitfinex","BTCUSD",1645949513814,1.88573796,38787.0,38786.0,0.29174398]
["bitfinex","BTCUSD",1645949514010,2.00114881,38787.0,38786.0,0.29174398]
["bitfinex","BTCUSD",1645949514211,2.00014881,38787.0,38786.0,0.29174398]
["bitfinex","BTCUSD",1645949515610,1.99375922,38787.0,38786.0,0.29174398]
["bitfinex","BTCUSD",1645949516614,1.14638623,38787.0,38786.0,0.29174398]
["bitfinex","BTCUSD",1645949519057,1.09478623,38787.0,38786.0,0.29174398]
["bitfinex","BTCUSD",1645949519655,0.96980045,38787.0,38786.0,0.29174398]
["bitfinex","BTCUSD",1645949520655,1.17247855,38787.0,38786.0,0.29174398]
["bitfinex","BTCUSD",1645949521309,0.96980045,38787.0,38786.0,0.29174398]
["bitfinex","BTCUSD",1645949521713,0.72710045,38787.0,38786.0,0.29174398]
["bitfinex","BTCUSD",1645949522111,0.610774,38787.0,38786.0,0.29174398]
["bitfinex","BTCUSD",1645949522314,0.72618485,38787.0,38786.0,0.29174398]
["bitfinex","BTCUSD",1645949522712,0.610774,38787.0,38786.0,0.29174398]
["bitfinex","BTCUSD",1645949522913,0.72618485,38787.0,38786.0,0.29174398]
["bitfinex","BTCUSD",1645949523914,0.72618485,38787.0,38786.0,0.29128688]
["bitfinex","BTCUSD",1645949524714,0.610774,38787.0,38786.0,0.29128688]
["bitfinex","BTCUSD",1645949524923,0.72618485,38787.0,38786.0,0.29128688]
["bitfinex","BTCUSD",1645949525162,0.610774,38787.0,38786.0,0.29128688]
["bitfinex","BTCUSD",1645949525362,0.89783137,38787.0,38786.0,0.29128688]
["bitfinex","BTCUSD",1645949525563,0.360874,38787.0,38786.0,0.29128688]
["bitfinex","BTCUSD",1645949525764,0.42720045,38787.0,38786.0,0.29128688]
["bitfinex","BTCUSD",1645949525964,0.64666653,38787.0,38786.0,0.29128688]
["bitfinex","BTCUSD",1645949526165,0.53125478,38787.0,38786.0,0.29128688]
["bitfinex","BTCUSD",1645949526365,0.53125489,38787.0,38786.0,0.29128688]
["bitfinex","BTCUSD",1645949526564,0.2601896,38787.0,38786.0,0.29128688]
["bitfinex","BTCUSD",1645949528164,0.47705027,38787.0,38786.0,0.29128688]
["bitfinex","BTCUSD",1645949528563,0.2601896,38787.0,38786.0,0.29128688]
["bitfinex","BTCUSD",1645949529009,0.2621896,38787.0,38786.0,0.29128688]
["bitfinex","BTCUSD",1645949529404,0.47905027,38787.0,38786.0,0.29128688]
["bitfinex","BTCUSD",1645949529804,0.47905027,38787.0,38786.0,0.52561197]
["bitfinex","BTCUSD",1645949530208,0.47705027,38787.0,38786.0,0.52561197]
["bitfinex","BTCUSD",1645949530406,0.47705027,38787.0,38786.0,0.29128688]
["bitfinex","BTCUSD",1645949530407,0.2601896,38787.0,38786.0,0.29128688]
["bitfinex","BTCUSD",1645949531008,0.2621896,38787.0,38786.0,0.29128688]
["bitfinex","BTCUSD",1645949531910,0.2577956,38787.0,38786.0,0.29128688]
["bitfinex","BTCUSD",1645949532313,0.2557956,38787.0,38786.0,0.29128688]
["bitfinex","BTCUSD",1645949532762,0.2557956,38787.0,38783.0,0.300068]
["bitfinex","BTCUSD",1645949533367,0.2557956,38787.0,38784.0,0.77349]
["bitfinex","BTCUSD",1645949534564,0.2557956,38787.0,38785.0,0.3595324]
["bitfinex","BTCUSD",1645949534771,0.2557956,38787.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645949534965,0.2587956,38787.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645949535768,0.25899538,38787.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645949536169,0.2587956,38787.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645949536412,0.2557956,38787.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645949537012,0.2577956,38787.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645949537212,0.2577956,38787.0,38786.0,1.1330024]
["bitfinex","BTCUSD",1645949537612,0.2577956,38787.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645949538212,0.2557956,38787.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645949539014,0.2557956,38787.0,38786.0,0.77447]
["bitfinex","BTCUSD",1645949540261,0.2557956,38787.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645949540956,0.2557956,38787.0,38786.0,0.77447]
["bitfinex","BTCUSD",1645949541556,0.2507956,38787.0,38786.0,0.77447]
["bitfinex","BTCUSD",1645949542357,0.2507956,38787.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645949542562,0.2507956,38787.0,38786.0,1.1330024]
["bitfinex","BTCUSD",1645949542759,0.2507956,38787.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645949542958,0.2517956,38787.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645949545007,0.2527956,38787.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645949546610,0.2507956,38787.0,38786.0,0.77347]
["bitfinex","BTCUSD",1645949547659,0.2507956,38787.0,38786.0,1.1330024]
["bitfinex","BTCUSD",1645949547867,0.5516602,38795.0,38786.0,1.1330024]
["bitfinex","BTCUSD",1645949547868,0.21686067,38794.0,38788.0,0.381248]
["bitfinex","BTCUSD",1645949548060,0.03872389,38795.0,38789.0,1.13366092]
["bitfinex","BTCUSD",1645949548262,0.03872389,38795.0,38790.0,0.381248]
["bitfinex","BTCUSD",1645949548460,0.03872389,38795.0,38791.0,1.13362092]
["bitfinex","BTCUSD",1645949548861,0.03872389,38795.0,38794.0,0.20960293]
["bitfinex","BTCUSD",1645949549061,0.03872389,38795.0,38794.0,0.98292293]
["bitfinex","BTCUSD",1645949549262,0.03890955,38795.0,38794.0,0.98292293]
["bitfinex","BTCUSD",1645949550263,0.03872389,38795.0,38794.0,0.77332]
["bitfinex","BTCUSD",1645949550875,0.25558456,38795.0,38794.0,0.23870647]
["bitfinex","BTCUSD",1645949551065,0.25758456,38795.0,38794.0,0.23870647]
["bitfinex","BTCUSD",1645949551312,0.44833123,38795.0,38794.0,0.23870647]
["bitfinex","BTCUSD",1645949551712,0.23147056,38795.0,38794.0,0.23870647]
["bitfinex","BTCUSD",1645949552312,0.22947056,38795.0,38794.0,0.23870647]
["bitfinex","BTCUSD",1645949553017,0.04072389,38795.0,38794.0,0.23870647]
["bitfinex","BTCUSD",1645949553816,0.2574609,38795.0,38794.0,0.23870647]
["bitfinex","BTCUSD",1645949554216,0.03872389,38795.0,38794.0,0.23870647]
["bitfinex","BTCUSD",1645949554816,0.2554609,38795.0,38794.0,0.23870647]
["bitfinex","BTCUSD",1645949555055,0.2574609,38795.0,38794.0,0.23870647]
["bitfinex","BTCUSD",1645949555256,0.04072389,38795.0,38794.0,0.23870647]
["bitfinex","BTCUSD",1645949555660,0.2574609,38795.0,38794.0,0.23870647]
["bitfinex","BTCUSD",1645949556257,0.2504609,38795.0,38794.0,0.23870647]
["bitfinex","BTCUSD",1645949557061,0.03572389,38795.0,38794.0,0.23870647]
["bitfinex","BTCUSD",1645949558265,0.03372389,38795.0,38794.0,0.23870647]
["bitfinex","BTCUSD",1645949558463,0.29372389,38795.0,38794.0,0.23870647]
["bitfinex","BTCUSD",1645949562957,0.29372389,38795.0,38794.0,0.11200867]
["bitfinex","BTCUSD",1645949563158,0.29572389,38795.0,38794.0,0.11200867]
["bitfinex","BTCUSD",1645949564555,0.5124609,38795.0,38794.0,0.11200867]
["bitfinex","BTCUSD",1645949565159,0.29572389,38795.0,38794.0,0.11200867]
["bitfinex","BTCUSD",1645949566162,0.5124609,38795.0,38794.0,0.11200867]
["bitfinex","BTCUSD",1645949566402,0.5104609,38795.0,38794.0,0.11200867]
["bitfinex","BTCUSD",1645949567404,0.29372389,38795.0,38794.0,0.11200867]
["bitfinex","BTCUSD",1645949567603,0.51056559,38795.0,38794.0,0.11200867]
["bitfinex","BTCUSD",1645949569204,0.29372389,38795.0,38794.0,0.11200867]
["bitfinex","BTCUSD",1645949570860,0.56478918,38795.0,38794.0,0.03995734]
["bitfinex","BTCUSD",1645949571061,0.56678918,38795.0,38794.0,0.03995734]
["bitfinex","BTCUSD",1645949571463,0.29572389,38795.0,38794.0,0.03995734]
["bitfinex","BTCUSD",1645949571762,0.56678918,38795.0,38794.0,0.03995734]
["bitfinex","BTCUSD",1645949571961,0.92892278,38795.0,38794.0,0.03995734]
["bitfinex","BTCUSD",1645949572162,0.92892278,38795.0,38794.0,0.03983934]
["bitfinex","BTCUSD",1645949572362,0.92692278,38795.0,38794.0,0.03983934]
["bitfinex","BTCUSD",1645949572661,0.56478918,38795.0,38794.0,0.03983934]
["bitfinex","BTCUSD",1645949573064,0.56678918,38795.0,38794.0,0.03983934]
["bitfinex","BTCUSD",1645949574409,0.56478918,38795.0,38794.0,0.03983934]
["bitfinex","BTCUSD",1645949575010,0.56678918,38795.0,38794.0,0.03983934]
["bitfinex","BTCUSD",1645949576410,0.29372389,38795.0,38794.0,0.03983934]
["bitfinex","BTCUSD",1645949577211,0.29572389,38795.0,38794.0,0.03983934]
["bitfinex","BTCUSD",1645949577658,0.56688767,38795.0,38794.0,0.03983934]
["bitfinex","BTCUSD",1645949577860,0.29572389,38795.0,38794.0,0.03983934]
["bitfinex","BTCUSD",1645949578064,0.29572389,38795.0,38784.0,0.21760441]
["bitfinex","BTCUSD",1645949578065,0.85,38794.0,38784.0,0.21760441]
["bitfinex","BTCUSD",1645949578261,0.29572389,38795.0,38783.0,0.21760441]
["bitfinex","BTCUSD",1645949578262,0.21692046,38789.0,38783.0,0.21760441]
["bitfinex","BTCUSD",1645949578461,0.68488417,38793.0,38782.0,2.2712]
["bitfinex","BTCUSD",1645949578462,0.26852046,38788.0,38782.0,2.2712]
["bitfinex","BTCUSD",1645949578680,0.26852046,38788.0,38783.0,0.77349]
["bitfinex","BTCUSD",1645949578859,0.21692046,38788.0,38783.0,0.77349]
["bitfinex","BTCUSD",1645949579062,0.21692046,38787.0,38783.0,0.77349]
["bitfinex","BTCUSD",1645949579266,0.19470626,38786.0,38783.0,0.77349]
["bitfinex","BTCUSD",1645949579561,0.21692046,38786.0,38783.0,0.77349]
["bitfinex","BTCUSD",1645949579759,0.00019987,38787.0,38783.0,0.77349]
["bitfinex","BTCUSD",1645949579760,0.21712033,38787.0,38783.0,0.77349]
["bitfinex","BTCUSD",1645949580163,0.21692046,38787.0,38783.0,0.77349]
["bitfinex","BTCUSD",1645949580566,0.21712216,38787.0,38783.0,0.77349]
["bitfinex","BTCUSD",1645949580763,0.0002017,38787.0,38783.0,0.77349]
["bitfinex","BTCUSD",1645949580963,0.21712216,38787.0,38783.0,0.77349]
["bitfinex","BTCUSD",1645949581310,0.21712216,38787.0,38783.0,0.77449]
["bitfinex","BTCUSD",1645949581510,0.21692046,38787.0,38783.0,0.77449]
["bitfinex","BTCUSD",1645949581712,0.21692046,38786.0,38783.0,0.77449]
["bitfinex","BTCUSD",1645949582515,0.21692046,38786.0,38783.0,0.77349]
["bitfinex","BTCUSD",1645949582912,0.21712216,38786.0,38783.0,0.77349]
["bitfinex","BTCUSD",1645949583109,0.21712216,38786.0,38784.0,0.381248]
["bitfinex","BTCUSD",1645949583310,0.21712216,38786.0,38785.0,0.77349]
["bitfinex","BTCUSD",1645949583912,0.21692046,38786.0,38785.0,0.77349]
["bitfinex","BTCUSD",1645949586659,0.21712189,38787.0,38785.0,0.77349]
["bitfinex","BTCUSD",1645949587360,0.21692046,38786.0,38785.0,0.77349]
["bitfinex","BTCUSD",1645949587959,0.21692046,38787.0,38785.0,0.77349]
["bitfinex","BTCUSD",1645949588159,0.21712193,38788.0,38785.0,0.77349]
["bitfinex","BTCUSD",1645949588560,0.21692046,38788.0,38785.0,0.77349]
["bitfinex","BTCUSD",1645949589007,0.21712192,38788.0,38785.0,0.77349]
["bitfinex","BTCUSD",1645949589207,0.22012192,38788.0,38785.0,0.77349]
["bitfinex","BTCUSD",1645949589811,0.21992046,38788.0,38785.0,0.77349]
["bitfinex","BTCUSD",1645949590011,0.22012192,38788.0,38785.0,0.77349]
["bitfinex","BTCUSD",1645949590409,0.21712192,38788.0,38785.0,0.77349]
["bitfinex","BTCUSD",1645949591009,0.21692046,38788.0,38785.0,0.77349]
["bitfinex","BTCUSD",1645949591211,0.21912192,38788.0,38785.0,0.77349]
["bitfinex","BTCUSD",1645949591611,0.47912192,38788.0,38785.0,0.77349]
["bitfinex","BTCUSD",1645949592316,0.26,38788.0,38785.0,0.77349]
["bitfinex","BTCUSD",1645949592561,0.26020146,38788.0,38785.0,0.77349]
["bitfinex","BTCUSD",1645949592961,0.26020146,38788.0,38785.0,0.19234626]
["bitfinex","BTCUSD",1645949593362,0.26,38788.0,38785.0,0.19234626]
["bitfinex","BTCUSD",1645949593562,0.26,38788.0,38786.0,0.381248]
["bitfinex","BTCUSD",1645949593763,0.26020146,38788.0,38787.0,1.3546]
["bitfinex","BTCUSD",1645949594163,0.26020146,38788.0,38787.0,1.3496]
["bitfinex","BTCUSD",1645949594568,0.26,38788.0,38787.0,1.3496]
["bitfinex","BTCUSD",1645949595164,0.262,38788.0,38787.0,1.348105]
["bitfinex","BTCUSD",1645949595966,0.262,38788.0,38787.0,1.729353]
["bitfinex","BTCUSD",1645949596418,0.26,38788.0,38787.0,1.348105]
["bitfinex","BTCUSD",1645949597114,0.262,38788.0,38787.0,1.348105]
["bitfinex","BTCUSD",1645949598111,0.262,38788.0,38787.0,1.729353]
["bitfinex","BTCUSD",1645949598412,0.26,38788.0,38787.0,1.729353]
["bitfinex","BTCUSD",1645949603263,0.26,38788.0,38787.0,1.730353]
["bitfinex","BTCUSD",1645949604510,0.26,38788.0,38787.0,1.729353]
["bitfinex","BTCUSD",1645949604924,0.26,38788.0,38787.0,1.728896]
["bitfinex","BTCUSD",1645949605115,0.261,38788.0,38787.0,1.728896]
["bitfinex","BTCUSD",1645949606314,0.26,38788.0,38787.0,1.728896]
["bitfinex","BTCUSD",1645949607116,0.261,38788.0,38787.0,1.728896]
["bitfinex","BTCUSD",1645949607318,0.261,38788.0,38787.0,1.828896]
["bitfinex","BTCUSD",1645949607561,0.261,38788.0,38787.0,1.728896]
["bitfinex","BTCUSD",1645949608360,0.261,38788.0,38787.0,1.94650041]
["bitfinex","BTCUSD",1645949608658,0.26,38788.0,38787.0,1.94650041]
["bitfinex","BTCUSD",1645949609257,0.26,38788.0,38787.0,1.94750041]
["bitfinex","BTCUSD",1645949610462,0.26,38788.0,38787.0,1.94650041]
["bitfinex","BTCUSD",1645949611060,0.26,38788.0,38787.0,1.728896]
["bitfinex","BTCUSD",1645949611310,0.26,38788.0,38787.0,1.94663239]
["bitfinex","BTCUSD",1645949611507,0.26,38788.0,38787.0,1.728896]
["bitfinex","BTCUSD",1645949611711,0.26,38788.0,38787.0,1.94663239]
["bitfinex","BTCUSD",1645949612308,0.26,38788.0,38787.0,1.728896]
["bitfinex","BTCUSD",1645949615164,0.261,38788.0,38787.0,1.347648]
["bitfinex","BTCUSD",1645949615959,0.261,38788.0,38787.0,1.342648]
["bitfinex","BTCUSD",1645949616561,0.26,38788.0,38787.0,1.342648]
["bitfinex","BTCUSD",1645949617360,0.261,38788.0,38787.0,1.342648]
["bitfinex","BTCUSD",1645949618563,0.26,38788.0,38787.0,1.342648]
["bitfinex","BTCUSD",1645949620420,0.26,38788.0,38787.0,2.509896]
["bitfinex","BTCUSD",1645949620617,0.26,38788.0,38787.0,1.723896]
["bitfinex","BTCUSD",1645949621017,0.26,38788.0,38787.0,1.94163239]
["bitfinex","BTCUSD",1645949621217,0.26,38788.0,38787.0,1.94263239]
["bitfinex","BTCUSD",1645949621819,0.26,38788.0,38787.0,1.724896]
["bitfinex","BTCUSD",1645949622420,0.26,38788.0,38787.0,1.723896]
["bitfinex","BTCUSD",1645949623060,0.16185351,38794.0,38787.0,1.342648]
["bitfinex","BTCUSD",1645949623260,0.16185351,38794.0,38789.0,0.19889674]
["bitfinex","BTCUSD",1645949623464,0.16185351,38794.0,38790.0,1.3665]
["bitfinex","BTCUSD",1645949624067,0.42632389,38795.0,38790.0,1.3665]
["bitfinex","BTCUSD",1645949625164,0.42632389,38795.0,38790.0,1.3675]
["bitfinex","BTCUSD",1645949625563,0.68632389,38795.0,38790.0,1.3675]
["bitfinex","BTCUSD",1645949626167,0.24000001,38794.0,38790.0,1.3675]
["bitfinex","BTCUSD",1645949626408,0.24000001,38794.0,38790.0,1.3665]
["bitfinex","BTCUSD",1645949627208,0.24000001,38794.0,38790.0,1.3675]
["bitfinex","BTCUSD",1645949627409,0.24021869,38794.0,38790.0,1.3675]
["bitfinex","BTCUSD",1645949628210,0.24000001,38794.0,38790.0,1.3675]
["bitfinex","BTCUSD",1645949628412,0.24000001,38794.0,38790.0,1.3665]
["bitfinex","BTCUSD",1645949628615,0.24021869,38794.0,38790.0,1.3665]
["bitfinex","BTCUSD",1645949629312,0.24021869,38794.0,38790.0,1.3675]
["bitfinex","BTCUSD",1645949629512,0.24000001,38794.0,38790.0,1.3675]
["bitfinex","BTCUSD",1645949629812,0.24021869,38794.0,38790.0,1.3675]
["bitfinex","BTCUSD",1645949630567,0.24021869,38794.0,38790.0,1.3665]
["bitfinex","BTCUSD",1645949630767,0.24000001,38794.0,38790.0,1.3665]
["bitfinex","BTCUSD",1645949631066,0.24021869,38794.0,38790.0,1.3665]
["bitfinex","BTCUSD",1645949631272,0.24121869,38794.0,38790.0,1.3665]
["bitfinex","BTCUSD",1645949631870,0.24100001,38794.0,38790.0,1.3665]
["bitfinex","BTCUSD",1645949632068,0.24121869,38794.0,38790.0,1.3665]
["bitfinex","BTCUSD",1645949632268,0.24121869,38794.0,38791.0,0.381248]
["bitfinex","BTCUSD",1645949632469,0.24121869,38794.0,38790.0,1.3665]
["bitfinex","BTCUSD",1645949632470,0.24021869,38794.0,38792.0,1.3665]
["bitfinex","BTCUSD",1645949633070,0.24000001,38794.0,38792.0,1.3665]
["bitfinex","BTCUSD",1645949637315,0.24200001,38794.0,38792.0,1.3665]
["bitfinex","BTCUSD",1645949638559,0.24000001,38794.0,38792.0,1.3665]
["bitfinex","BTCUSD",1645949639360,0.24200001,38794.0,38792.0,1.3665]
["bitfinex","BTCUSD",1645949640666,0.24000001,38794.0,38792.0,1.3665]
["bitfinex","BTCUSD",1645949641310,0.24000001,38794.0,38792.0,1.3675]
["bitfinex","BTCUSD",1645949642513,0.24000001,38794.0,38792.0,1.3665]
["bitfinex","BTCUSD",1645949643312,0.24000001,38794.0,38792.0,1.3675]
["bitfinex","BTCUSD",1645949644518,0.24000001,38794.0,38792.0,1.3665]
["bitfinex","BTCUSD",1645949645361,0.24100001,38794.0,38792.0,1.3665]
["bitfinex","BTCUSD",1645949646563,0.24000001,38794.0,38792.0,1.3665]
["bitfinex","BTCUSD",1645949649207,0.24000001,38794.0,38792.0,1.3675]
["bitfinex","BTCUSD",1645949650510,0.24000001,38794.0,38792.0,1.3665]
["bitfinex","BTCUSD",1645949650911,0.37586031,38794.0,38792.0,1.3665]
["bitfinex","BTCUSD",1645949651213,0.24100001,38794.0,38792.0,1.3665]
["bitfinex","BTCUSD",1645949651611,0.37686031,38794.0,38792.0,1.3665]
["bitfinex","BTCUSD",1645949651915,0.21692046,38793.0,38792.0,1.36642123]
["bitfinex","BTCUSD",1645949652765,0.59299945,38794.0,38792.0,1.36642123]
["bitfinex","BTCUSD",1645949652968,0.59299945,38794.0,38792.0,0.78535253]
["bitfinex","BTCUSD",1645949653365,0.001,38793.0,38792.0,0.78535253]
["bitfinex","BTCUSD",1645949654668,0.37586031,38794.0,38792.0,0.78535253]
["bitfinex","BTCUSD",1645949655068,0.37607899,38794.0,38792.0,0.78535253]
["bitfinex","BTCUSD",1645949655266,0.37707899,38794.0,38792.0,0.78535253]
["bitfinex","BTCUSD",1645949655868,0.37686031,38794.0,38792.0,0.78535253]
["bitfinex","BTCUSD",1645949656317,0.24100001,38794.0,38792.0,0.78535253]
["bitfinex","BTCUSD",1645949656517,0.24000001,38794.0,38792.0,0.78535253]
["bitfinex","BTCUSD",1645949657320,0.24100001,38794.0,38792.0,0.78535253]
["bitfinex","BTCUSD",1645949657922,0.37684174,38794.0,38792.0,0.78535253]
["bitfinex","BTCUSD",1645949658123,0.24100001,38794.0,38792.0,0.78535253]
["bitfinex","BTCUSD",1645949658321,0.37684174,38794.0,38792.0,0.78535253]
["bitfinex","BTCUSD",1645949658523,0.37584174,38794.0,38792.0,0.78535253]
["bitfinex","BTCUSD",1645949661374,0.37684174,38794.0,38792.0,0.78535253]
["bitfinex","BTCUSD",1645949661674,0.5937622,38794.0,38792.0,0.78535253]
["bitfinex","BTCUSD",1645949663173,0.5927622,38794.0,38792.0,0.78535253]
["bitfinex","BTCUSD",1645949663375,0.5927622,38794.0,38792.0,0.78635253]
["bitfinex","BTCUSD",1645949664614,0.21692046,38793.0,38792.0,0.78535253]
["bitfinex","BTCUSD",1645949665212,0.21692046,38793.0,38792.0,0.78635253]
["bitfinex","BTCUSD",1645949665812,0.45712229,38794.0,38792.0,0.78635253]
["bitfinex","BTCUSD",1645949666612,0.45692047,38794.0,38792.0,0.78535253]
["bitfinex","BTCUSD",1645949667013,0.24000001,38794.0,38792.0,0.78535253]
["bitfinex","BTCUSD",1645949667214,0.21719803,38793.0,38792.0,0.78535253]
["bitfinex","BTCUSD",1645949668268,0.2171993,38793.0,38792.0,0.58535253]
["bitfinex","BTCUSD",1645949668469,0.5942988,38794.0,38792.0,0.58535253]
["bitfinex","BTCUSD",1645949668668,0.45740113,38794.0,38792.0,0.58535253]
["bitfinex","BTCUSD",1645949669070,0.45719931,38794.0,38792.0,0.58535253]
["bitfinex","BTCUSD",1645949669269,0.24000001,38794.0,38792.0,0.58635253]
["bitfinex","BTCUSD",1645949670072,0.0516,38793.0,38792.0,0.58635253]
["bitfinex","BTCUSD",1645949670474,0.0516,38793.0,38792.0,0.21876897]
["bitfinex","BTCUSD",1645949670970,0.56797776,38793.0,38792.0,0.21876897]
["bitfinex","BTCUSD",1645949671170,0.57828776,38793.0,38792.0,0.21876897]
["bitfinex","BTCUSD",1645949671417,0.25356381,38793.0,38792.0,0.21876897]
["bitfinex","BTCUSD",1645949671816,0.57924481,38793.0,38792.0,0.21876897]
["bitfinex","BTCUSD",1645949672219,0.61673972,38793.0,38792.0,0.21876897]
["bitfinex","BTCUSD",1645949672616,0.94142072,38793.0,38792.0,0.21876897]
["bitfinex","BTCUSD",1645949672822,0.61573972,38793.0,38792.0,0.21876897]
["bitfinex","BTCUSD",1645949673419,0.61673972,38793.0,38792.0,0.21876897]
["bitfinex","BTCUSD",1645949673619,0.60642972,38793.0,38792.0,0.21876897]
["bitfinex","BTCUSD",1645949674519,0.24225381,38793.0,38792.0,0.21876897]
["bitfinex","BTCUSD",1645949675370,0.24325381,38793.0,38792.0,0.21876897]
["bitfinex","BTCUSD",1645949676666,0.24225381,38793.0,38792.0,0.21876897]
["bitfinex","BTCUSD",1645949677371,0.0516,38793.0,38792.0,0.21876897]
["bitfinex","BTCUSD",1645949677767,0.32296271,38793.0,38792.0,0.21876897]
["bitfinex","BTCUSD",1645949679315,0.32496271,38793.0,38792.0,0.21876897]
["bitfinex","BTCUSD",1645949680416,0.32496271,38793.0,38792.0,0.21775797]
["bitfinex","BTCUSD",1645949680621,0.0536,38793.0,38792.0,0.21775797]
["bitfinex","BTCUSD",1645949681219,0.21706234,38793.0,38792.0,0.21775797]
["bitfinex","BTCUSD",1645949681426,0.35318603,38794.0,38792.0,0.21775797]
["bitfinex","BTCUSD",1645949681820,0.00020146,38794.0,38792.0,0.21775797]
["bitfinex","BTCUSD",1645949682220,0.13592223,38794.0,38792.0,0.21775797]
["bitfinex","BTCUSD",1645949682422,0.67132389,38795.0,38792.0,0.21775797]
["bitfinex","BTCUSD",1645949682663,0.13592223,38794.0,38792.0,0.21775797]
["bitfinex","BTCUSD",1645949682863,0.80744758,38795.0,38792.0,0.21775797]
["bitfinex","BTCUSD",1645949683064,1.02450992,38795.0,38792.0,0.08118275]
["bitfinex","BTCUSD",1645949683267,0.003,38794.0,38792.0,0.08118275]
["bitfinex","BTCUSD",1645949684665,0.67132389,38795.0,38792.0,0.08118275]
["bitfinex","BTCUSD",1645949684864,0.67152535,38795.0,38792.0,0.08118275]
["bitfinex","BTCUSD",1645949685266,0.67252535,38795.0,38792.0,0.08118275]
["bitfinex","BTCUSD",1645949685869,0.67232389,38795.0,38792.0,0.08118275]
["bitfinex","BTCUSD",1645949686069,0.67252534,38795.0,38792.0,0.08118275]
["bitfinex","BTCUSD",1645949686713,0.67152534,38795.0,38792.0,0.08118275]
["bitfinex","BTCUSD",1645949687113,0.67132389,38795.0,38792.0,0.08118275]
["bitfinex","BTCUSD",1645949687312,0.67252534,38795.0,38792.0,0.08118275]
["bitfinex","BTCUSD",1645949687712,0.67252534,38795.0,38793.0,0.381248]
["bitfinex","BTCUSD",1645949687916,0.67252534,38795.0,38794.0,2.6517]
["bitfinex","BTCUSD",1645949688312,0.67232389,38795.0,38794.0,2.6517]
["bitfinex","BTCUSD",1645949688515,0.67132389,38795.0,38794.0,2.6517]
["bitfinex","BTCUSD",1645949695424,0.67232389,38795.0,38794.0,2.6517]
["bitfinex","BTCUSD",1645949695620,1.04211725,38795.0,38794.0,2.6517]
["bitfinex","BTCUSD",1645949696120,1.1777278,38795.0,38794.0,2.6517]
["bitfinex","BTCUSD",1645949696324,1.39479014,38795.0,38794.0,2.6517]
["bitfinex","BTCUSD",1645949696621,1.39379014,38795.0,38794.0,2.6517]
["bitfinex","BTCUSD",1645949697420,1.39579014,38795.0,38794.0,2.6517]
["bitfinex","BTCUSD",1645949698663,1.39379014,38795.0,38794.0,2.6517]
["bitfinex","BTCUSD",1645949699063,1.02399678,38795.0,38794.0,2.6517]
["bitfinex","BTCUSD",1645949699264,1.02599678,38795.0,38794.0,2.6517]
["bitfinex","BTCUSD",1645949700665,1.02399678,38795.0,38794.0,2.6517]
["bitfinex","BTCUSD",1645949701316,1.02599678,38795.0,38794.0,2.6517]
["bitfinex","BTCUSD",1645949702617,1.02399678,38795.0,38794.0,2.6517]
["bitfinex","BTCUSD",1645949703418,1.02599678,38795.0,38794.0,2.6517]
["bitfinex","BTCUSD",1645949704622,1.02399678,38795.0,38794.0,2.6517]
["bitfinex","BTCUSD",1645949705568,0.88838623,38795.0,38794.0,2.6517]
["bitfinex","BTCUSD",1645949705769,1.02399678,38795.0,38794.0,2.6517]
["bitfinex","BTCUSD",1645949705969,0.67132389,38795.0,38794.0,2.6517]
["bitfinex","BTCUSD",1645949709119,0.67132389,38795.0,38794.0,2.66040409]
["bitfinex","BTCUSD",1645949709315,0.67132389,38795.0,38794.0,2.66910818]
["bitfinex","BTCUSD",1645949713287,0.67132389,38795.0,38794.0,2.25327018]
["bitfinex","BTCUSD",1645949714688,0.67132389,38795.0,38794.0,2.25227018]
["bitfinex","BTCUSD",1645949715390,0.67232389,38795.0,38794.0,2.25227018]
["bitfinex","BTCUSD",1645949716617,0.67132389,38795.0,38794.0,2.25227018]
["bitfinex","BTCUSD",1645949719422,0.67232389,38795.0,38794.0,2.25227018]
["bitfinex","BTCUSD",1645949720670,0.67132389,38795.0,38794.0,2.25227018]
["bitfinex","BTCUSD",1645949721467,0.88938623,38795.0,38794.0,2.25227018]
["bitfinex","BTCUSD",1645949722769,0.88838623,38795.0,38794.0,2.25227018]
["bitfinex","BTCUSD",1645949723177,0.67132389,38795.0,38794.0,2.25227018]
["bitfinex","BTCUSD",1645949723371,0.9446866,38795.0,38794.0,2.25227018]
["bitfinex","BTCUSD",1645949723571,0.67332389,38795.0,38794.0,1.52589275]
["bitfinex","BTCUSD",1645949724724,0.67132389,38795.0,38794.0,1.52589275]
["bitfinex","BTCUSD",1645949725324,0.94279735,38795.0,38794.0,1.52589275]
["bitfinex","BTCUSD",1645949726125,0.67132389,38795.0,38794.0,1.52589275]
["bitfinex","BTCUSD",1645949726726,0.94279735,38795.0,38794.0,1.52589275]
["bitfinex","BTCUSD",1645949727571,0.94479735,38795.0,38794.0,1.52589275]
["bitfinex","BTCUSD",1645949727773,0.67332389,38795.0,38794.0,1.52589275]
["bitfinex","BTCUSD",1645949728174,0.94479557,38795.0,38794.0,1.52589275]
["bitfinex","BTCUSD",1645949728472,1.10334719,38795.0,38794.0,1.52589275]
["bitfinex","BTCUSD",1645949728674,0.94279557,38795.0,38794.0,1.52589275]
["bitfinex","BTCUSD",1645949728871,1.07864023,38795.0,38794.0,1.52589275]
["bitfinex","BTCUSD",1645949729272,0.94279557,38795.0,38794.0,1.52589275]
["bitfinex","BTCUSD",1645949729472,1.07864023,38795.0,38794.0,1.52589275]
["bitfinex","BTCUSD",1645949729671,1.12279619,38795.0,38794.0,1.52589275]
["bitfinex","BTCUSD",1645949729876,1.25864085,38795.0,38794.0,1.52589275]
["bitfinex","BTCUSD",1645949730073,0.98716917,38795.0,38794.0,1.52589275]
["bitfinex","BTCUSD",1645949730674,0.80716855,38795.0,38794.0,1.52589275]
["bitfinex","BTCUSD",1645949731322,0.67132389,38795.0,38794.0,1.52589275]
["bitfinex","BTCUSD",1645949731525,0.67332389,38795.0,38794.0,1.52589275]
["bitfinex","BTCUSD",1645949732822,0.67132389,38795.0,38794.0,1.52589275]
["bitfinex","BTCUSD",1645949736871,0.67132389,38795.0,38794.0,1.52571775]
["bitfinex","BTCUSD",1645949739522,0.67332389,38795.0,38794.0,1.52571775]
["bitfinex","BTCUSD",1645949740623,0.67132389,38795.0,38794.0,1.52571775]
["bitfinex","BTCUSD",1645949743473,0.67332389,38795.0,38794.0,1.52571775]
["bitfinex","BTCUSD",1645949744070,0.67240799,38795.0,38794.0,1.52571775]
["bitfinex","BTCUSD",1645949744770,0.67040799,38795.0,38794.0,1.52571775]
["bitfinex","BTCUSD",1645949745572,0.85117606,38795.0,38794.0,1.52571775]
["bitfinex","BTCUSD",1645949745770,0.67240799,38795.0,38794.0,1.52571775]
["bitfinex","BTCUSD",1645949745971,0.80825265,38795.0,38794.0,1.52571775]
["bitfinex","BTCUSD",1645949746170,0.67240799,38795.0,38794.0,1.52571775]
["bitfinex","BTCUSD",1645949746827,0.67040799,38795.0,38794.0,1.52571775]
["bitfinex","BTCUSD",1645949747428,0.67140799,38795.0,38794.0,1.52571775]
["bitfinex","BTCUSD",1645949747629,0.94291405,38795.0,38794.0,1.52571775]
["bitfinex","BTCUSD",1645949748030,0.67140799,38795.0,38794.0,1.52571775]
["bitfinex","BTCUSD",1645949748831,0.67040799,38795.0,38794.0,1.52571775]
["bitfinex","BTCUSD",1645949749831,0.87578588,38795.0,38794.0,1.52571775]
["bitfinex","BTCUSD",1645949750271,0.67040799,38795.0,38794.0,1.52571775]
["bitfinex","BTCUSD",1645949755426,0.67240799,38795.0,38794.0,1.52571775]
["bitfinex","BTCUSD",1645949755624,1.37575294,38795.0,38794.0,1.37314598]
["bitfinex","BTCUSD",1645949755822,0.77400799,38795.0,38794.0,1.37314598]
["bitfinex","BTCUSD",1645949756024,0.91004294,38795.0,38794.0,1.37314598]
["bitfinex","BTCUSD",1645949756225,1.29926046,38795.0,38794.0,1.37314598]
["bitfinex","BTCUSD",1645949756623,0.92035294,38795.0,38794.0,1.37314598]
["bitfinex","BTCUSD",1645949756922,0.91835294,38795.0,38794.0,1.37314598]
["bitfinex","BTCUSD",1645949757781,0.90804294,38795.0,38794.0,1.37314598]
["bitfinex","BTCUSD",1645949758783,1.18382299,38795.0,38794.0,1.37314598]
["bitfinex","BTCUSD",1645949758981,1.23382299,38795.0,38794.0,1.37314598]
["bitfinex","BTCUSD",1645949760182,1.23382299,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949760583,1.18382299,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949760782,0.85804294,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949760983,0.80644294,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949761428,0.67040799,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949761628,0.80644294,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949761824,0.67040799,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949762026,0.80644294,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949762225,0.67040799,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949763428,0.80644294,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949763628,0.67040799,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949763832,0.80644294,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949764036,0.67040799,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949764231,0.80644294,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949764634,0.67040799,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949769930,1.15091551,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949770134,1.28695046,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949770530,1.28795046,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949770730,0.90904294,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949770932,1.28795046,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949771330,1.28695046,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949772231,1.28795046,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949773079,0.90904294,38795.0,38794.0,1.37300798]
["bitfinex","BTCUSD",1645949773278,0.90904294,38795.0,38794.0,1.34268008]
["bitfinex","BTCUSD",1645949773478,1.2870613,38795.0,38794.0,1.34268008]
["bitfinex","BTCUSD",1645949773706,0.90815378,38795.0,38794.0,1.34268008]
["bitfinex","BTCUSD",1645949773880,1.61218637,38795.0,38794.0,1.34268008]
["bitfinex","BTCUSD",1645949774279,1.81181479,38795.0,38794.0,1.34268008]
["bitfinex","BTCUSD",1645949774681,1.81181479,38795.0,38794.0,1.19998163]
["bitfinex","BTCUSD",1645949774880,1.81181479,38795.0,38783.0,0.01031]
["bitfinex","BTCUSD",1645949775087,0.32573121,38789.0,38783.0,0.01031]
["bitfinex","BTCUSD",1645949775283,0.1617,38787.0,38783.0,0.01031]
["bitfinex","BTCUSD",1645949775481,0.0516,38786.0,38784.0,0.77349]
["bitfinex","BTCUSD",1645949775681,0.05171084,38786.0,38784.0,0.77349]
["bitfinex","BTCUSD",1645949776630,0.05171084,38786.0,38784.0,0.77157]
["bitfinex","BTCUSD",1645949777131,0.05171084,38786.0,38784.0,0.7711134]
["bitfinex","BTCUSD",1645949778128,0.05371084,38786.0,38784.0,0.7711134]
["bitfinex","BTCUSD",1645949778728,0.0999,38785.0,38784.0,0.7711134]
["bitfinex","BTCUSD",1645949778928,0.10001084,38785.0,38784.0,0.7711134]
["bitfinex","BTCUSD",1645949779131,0.00011084,38785.0,38784.0,0.7711134]
["bitfinex","BTCUSD",1645949779946,0.05171084,38785.0,38784.0,0.7711134]
["bitfinex","BTCUSD",1645949780174,0.05271084,38785.0,38784.0,0.7711134]
["bitfinex","BTCUSD",1645949780776,0.05271084,38785.0,38784.0,0.39825905]
["bitfinex","BTCUSD",1645949780982,0.53671688,38785.0,38784.0,0.39825905]
["bitfinex","BTCUSD",1645949781176,1.22694662,38785.0,38784.0,0.39825905]
["bitfinex","BTCUSD",1645949781374,1.22594662,38785.0,38784.0,0.39825905]
["bitfinex","BTCUSD",1645949781577,1.39990651,38785.0,38784.0,0.39825905]
["bitfinex","BTCUSD",1645949781777,1.01988677,38785.0,38784.0,0.39825905]
["bitfinex","BTCUSD",1645949782177,1.12078677,38785.0,38784.0,0.39825905]
["bitfinex","BTCUSD",1645949782379,1.02088677,38785.0,38784.0,0.39825905]
["bitfinex","BTCUSD",1645949782779,0.11684518,38783.0,38782.0,1.83498781]
["bitfinex","BTCUSD",1645949782976,1.71656894,38783.0,38782.0,1.81698781]
["bitfinex","BTCUSD",1645949783181,2.81114273,38783.0,38782.0,1.81698781]
["bitfinex","BTCUSD",1645949783377,2.96794559,38783.0,38782.0,1.04261756]
["bitfinex","BTCUSD",1645949783577,2.96794559,38783.0,38782.0,1.03761756]
["bitfinex","BTCUSD",1645949783825,2.96794559,38783.0,38782.0,1.38533156]
["bitfinex","BTCUSD",1645949783826,3.44995131,38783.0,38782.0,1.38533156]
["bitfinex","BTCUSD",1645949784025,3.44995131,38783.0,38782.0,0.02744747]
["bitfinex","BTCUSD",1645949784026,4.43660778,38783.0,38782.0,0.02744747]
["bitfinex","BTCUSD",1645949784231,2.086,38782.0,38781.0,0.6862302]
["bitfinex","BTCUSD",1645949784425,2.086,38782.0,38781.0,0.65033034]
["bitfinex","BTCUSD",1645949784426,2.24802084,38782.0,38781.0,0.65033034]
["bitfinex","BTCUSD",1645949784626,2.38405579,38782.0,38781.0,0.65033034]
["bitfinex","BTCUSD",1645949784829,3.12349059,38782.0,38781.0,0.65033034]
["bitfinex","BTCUSD",1645949785030,3.38349059,38782.0,38781.0,0.65033034]
["bitfinex","BTCUSD",1645949785728,3.05815113,38782.0,38781.0,1.42389034]
["bitfinex","BTCUSD",1645949786526,3.05815113,38782.0,38781.0,1.41992982]
["bitfinex","BTCUSD",1645949787576,3.04784113,38782.0,38781.0,1.41992982]
["bitfinex","BTCUSD",1645949787775,3.05423072,38782.0,38781.0,1.41992982]
["bitfinex","BTCUSD",1645949788476,3.37957018,38782.0,38781.0,1.41992982]
["bitfinex","BTCUSD",1645949788675,3.79117018,38782.0,38781.0,1.41992982]
["bitfinex","BTCUSD",1645949788875,3.41423072,38782.0,38781.0,1.41992982]
["bitfinex","BTCUSD",1645949789476,3.46583072,38782.0,38781.0,1.41992982]
["bitfinex","BTCUSD",1645949789874,2.67983072,38782.0,38781.0,1.41992982]
["bitfinex","BTCUSD",1645949790080,3.46583072,38782.0,38781.0,1.41992982]
["bitfinex","BTCUSD",1645949790276,2.67983072,38782.0,38781.0,1.41992982]
["bitfinex","BTCUSD",1645949792133,2.68083072,38782.0,38781.0,1.41992982]
["bitfinex","BTCUSD",1645949792735,2.26673538,38782.0,38781.0,1.41992982]
["bitfinex","BTCUSD",1645949792932,0.96673538,38782.0,38781.0,1.41992982]
["bitfinex","BTCUSD",1645949793532,0.96573538,38782.0,38781.0,1.41992982]
["bitfinex","BTCUSD",1645949794236,0.96673538,38782.0,38781.0,1.41992982]
["bitfinex","BTCUSD",1645949794533,0.39714579,38782.0,38781.0,1.74427306]
["bitfinex","BTCUSD",1645949794733,0.26111084,38782.0,38781.0,1.36992982]
["bitfinex","BTCUSD",1645949795386,0.26011084,38782.0,38781.0,1.36992982]
["bitfinex","BTCUSD",1645949796184,0.26111084,38782.0,38781.0,1.36992982]
["bitfinex","BTCUSD",1645949797387,0.31011084,38782.0,38781.0,1.36992982]
["bitfinex","BTCUSD",1645949797890,0.33315149,38782.0,38781.0,1.36992982]
["bitfinex","BTCUSD",1645949798087,0.52606679,38782.0,38781.0,1.36992982]
["bitfinex","BTCUSD",1645949798290,0.33315149,38782.0,38781.0,1.36992982]
["bitfinex","BTCUSD",1645949800330,0.33415149,38782.0,38781.0,1.36992982]
["bitfinex","BTCUSD",1645949800930,0.70712643,38782.0,38781.0,1.36992982]
["bitfinex","BTCUSD",1645949801529,0.70612643,38782.0,38781.0,1.36992982]
["bitfinex","BTCUSD",1645949802327,0.70712643,38782.0,38781.0,1.36992982]
["bitfinex","BTCUSD",1645949802784,0.75712643,38782.0,38781.0,1.36992982]
["bitfinex","BTCUSD",1645949803982,0.38415149,38782.0,38781.0,1.36992982]
["bitfinex","BTCUSD",1645949804583,0.48415149,38782.0,38781.0,1.36992982]
["bitfinex","BTCUSD",1645949805084,0.48415149,38782.0,38781.0,1.36870382]
["bitfinex","BTCUSD",1645949805483,0.48315149,38782.0,38781.0,1.36870382]
["bitfinex","BTCUSD",1645949807731,0.48954108,38782.0,38781.0,1.36870382]
["bitfinex","BTCUSD",1645949808131,0.43954108,38782.0,38781.0,1.36870382]
["bitfinex","BTCUSD",1645949809931,0.81115456,38782.0,38781.0,1.36870382]
["bitfinex","BTCUSD",1645949810179,0.86115456,38782.0,38781.0,1.36870382]
["bitfinex","BTCUSD",1645949810378,0.49054108,38782.0,38781.0,1.36870382]
["bitfinex","BTCUSD",1645949811381,0.44054108,38782.0,38781.0,1.36870382]
["bitfinex","BTCUSD",1645949811581,0.34054108,38782.0,38781.0,1.36870382]
["bitfinex","BTCUSD",1645949811781,0.33954108,38782.0,38781.0,1.36870382]
["bitfinex","BTCUSD",1645949814241,0.33615149,38782.0,38781.0,1.36870382]
["bitfinex","BTCUSD",1645949815441,0.33315149,38782.0,38781.0,1.36824742]
["bitfinex","BTCUSD",1645949816344,0.33615149,38782.0,38781.0,1.36824742]
["bitfinex","BTCUSD",1645949817447,0.33315149,38782.0,38781.0,1.36824742]
["bitfinex","BTCUSD",1645949818280,0.33615149,38782.0,38781.0,1.36824742]
["bitfinex","BTCUSD",1645949818481,0.33615149,38782.0,38781.0,1.36811942]
["bitfinex","BTCUSD",1645949819584,0.33315149,38782.0,38781.0,1.36811942]
["bitfinex","BTCUSD",1645949820482,0.28315149,38782.0,38781.0,1.36811942]
["bitfinex","BTCUSD",1645949821633,0.33315149,38782.0,38781.0,1.36811942]
["bitfinex","BTCUSD",1645949822234,0.33615149,38782.0,38781.0,1.36811942]
["bitfinex","BTCUSD",1645949823632,0.33315149,38782.0,38781.0,1.36811942]
["bitfinex","BTCUSD",1645949824038,0.65864531,38782.0,38781.0,1.36811942]
["bitfinex","BTCUSD",1645949825380,0.33315149,38782.0,38781.0,1.36811942]
["bitfinex","BTCUSD",1645949825580,0.46918644,38782.0,38781.0,1.36811942]
["bitfinex","BTCUSD",1645949825781,0.61918644,38782.0,38781.0,1.36811942]
["bitfinex","BTCUSD",1645949825984,0.82101891,38782.0,38781.0,1.36811942]
["bitfinex","BTCUSD",1645949826283,1.57427592,38782.0,38781.0,1.36811942]
["bitfinex","BTCUSD",1645949826681,1.37244345,38782.0,38781.0,1.36811942]
["bitfinex","BTCUSD",1645949827081,1.00082997,38782.0,38781.0,1.36811942]
["bitfinex","BTCUSD",1645949827481,0.86479502,38782.0,38781.0,1.36811942]
["bitfinex","BTCUSD",1645949828082,0.99882997,38782.0,38781.0,1.36811942]
["bitfinex","BTCUSD",1645949828281,1.37244345,38782.0,38781.0,1.36811942]
["bitfinex","BTCUSD",1645949828933,1.06317199,38782.0,38781.0,1.36811942]
["bitfinex","BTCUSD",1645949829329,1.06575109,38782.0,38781.0,1.36811942]
["bitfinex","BTCUSD",1645949829533,1.11735109,38782.0,38781.0,1.36811942]
["bitfinex","BTCUSD",1645949829831,1.11735109,38782.0,38781.0,1.25157993]
["bitfinex","BTCUSD",1645949829832,1.90335109,38782.0,38781.0,1.25157993]
["bitfinex","BTCUSD",1645949830032,2.68310446,38782.0,38781.0,0.52793273]
["bitfinex","BTCUSD",1645949830234,3.34480446,38782.0,38781.0,0.52793273]
["bitfinex","BTCUSD",1645949830431,3.73990105,38782.0,38781.0,0.52793273]
["bitfinex","BTCUSD",1645949830630,3.73990105,38782.0,38781.0,0.52601473]
["bitfinex","BTCUSD",1645949831035,3.73990105,38782.0,38781.0,0.51569039]
["bitfinex","BTCUSD",1645949831036,4.38637376,38782.0,38781.0,0.51569039]
["bitfinex","BTCUSD",1645949831232,4.88637376,38782.0,38781.0,0.51569039]
["bitfinex","BTCUSD",1645949831640,4.88537376,38782.0,38781.0,0.51569039]
["bitfinex","BTCUSD",1645949831833,5.52987376,38782.0,38781.0,0.51569039]
["bitfinex","BTCUSD",1645949832038,5.17987376,38782.0,38781.0,0.51569039]
["bitfinex","BTCUSD",1645949832434,1.3,38781.0,38771.0,0.1178]
["bitfinex","BTCUSD",1645949832692,1.3,38781.0,38772.0,1.54734]
["bitfinex","BTCUSD",1645949832693,0.37572628,38775.0,38772.0,1.54734]
["bitfinex","BTCUSD",1645949832890,0.0516,38774.0,38772.0,1.54734]
["bitfinex","BTCUSD",1645949833092,0.15171084,38774.0,38772.0,1.54734]
["bitfinex","BTCUSD",1645949833290,0.19469305,38773.0,38772.0,1.54734]
["bitfinex","BTCUSD",1645949833490,0.34640389,38773.0,38772.0,1.54734]
["bitfinex","BTCUSD",1645949833694,0.44640389,38773.0,38772.0,1.54734]
["bitfinex","BTCUSD",1645949834294,0.44740389,38773.0,38772.0,1.54734]
["bitfinex","BTCUSD",1645949834694,0.60910389,38773.0,38772.0,1.54734]
["bitfinex","BTCUSD",1645949834892,0.82144621,38773.0,38772.0,1.54734]
["bitfinex","BTCUSD",1645949835116,1.2014602,38773.0,38772.0,1.5228094]
["bitfinex","BTCUSD",1645949835291,1.56448175,38773.0,38772.0,1.5228094]
["bitfinex","BTCUSD",1645949835490,1.6995167,38773.0,38772.0,1.5228094]
["bitfinex","BTCUSD",1645949835692,1.41269669,38773.0,38772.0,1.5228094]
["bitfinex","BTCUSD",1645949835990,1.57318183,38773.0,38772.0,1.5228094]
["bitfinex","BTCUSD",1645949836731,1.26212633,38773.0,38772.0,1.09678963]
["bitfinex","BTCUSD",1645949836935,1.76212633,38773.0,38772.0,1.09678963]
["bitfinex","BTCUSD",1645949837132,2.01202633,38773.0,38772.0,1.09678963]
["bitfinex","BTCUSD",1645949837329,2.20314612,38773.0,38772.0,1.09578963]
["bitfinex","BTCUSD",1645949837529,3.21379952,38773.0,38772.0,1.09578963]
["bitfinex","BTCUSD",1645949838232,3.72410952,38773.0,38772.0,1.04285498]
["bitfinex","BTCUSD",1645949838534,1.3,38769.0,38760.0,0.048]
["bitfinex","BTCUSD",1645949838831,1.3,38769.0,38758.0,0.2842]
["bitfinex","BTCUSD",1645949838832,0.0999,38763.0,38758.0,0.2842]
["bitfinex","BTCUSD",1645949839033,0.42757292,38762.0,38754.0,0.003]
["bitfinex","BTCUSD",1645949839232,0.47757292,38762.0,38754.0,0.003]
["bitfinex","BTCUSD",1645949839437,0.05,38761.0,38754.0,0.003]
["bitfinex","BTCUSD",1645949839632,0.42757292,38760.0,38754.0,0.003]
["bitfinex","BTCUSD",1645949840080,0.1016,38760.0,38754.0,0.003]
["bitfinex","BTCUSD",1645949840288,0.47757292,38760.0,38754.0,0.003]
["bitfinex","BTCUSD",1645949840482,0.21742467,38756.0,38754.0,0.003]
["bitfinex","BTCUSD",1645949840682,0.17536573,38759.0,38758.0,0.36418051]
["bitfinex","BTCUSD",1645949840884,0.22696573,38759.0,38758.0,0.36418051]
["bitfinex","BTCUSD",1645949841084,0.27696573,38759.0,38758.0,0.36418051]
["bitfinex","BTCUSD",1645949841285,0.65323229,38759.0,38758.0,0.36418051]
["bitfinex","BTCUSD",1645949841485,0.65323229,38759.0,38758.0,0.10418051]
["bitfinex","BTCUSD",1645949841786,0.75323229,38759.0,38758.0,0.10418051]
["bitfinex","BTCUSD",1645949842185,0.77627294,38759.0,38758.0,0.10418051]
["bitfinex","BTCUSD",1645949842385,0.77627294,38759.0,38758.0,0.09918051]
["bitfinex","BTCUSD",1645949842987,0.77627294,38759.0,38758.0,0.01875211]
["bitfinex","BTCUSD",1645949843186,0.77627294,38759.0,38758.0,0.00475211]
["bitfinex","BTCUSD",1645949843187,1.56227294,38759.0,38758.0,0.00475211]
["bitfinex","BTCUSD",1645949843393,0.786,38757.0,38755.0,0.76393211]
["bitfinex","BTCUSD",1645949843592,1.46448344,38756.0,38755.0,0.75193211]
["bitfinex","BTCUSD",1645949843842,0.73872537,38756.0,38755.0,0.75193211]
["bitfinex","BTCUSD",1645949844044,0.58753495,38756.0,38755.0,0.75193211]
["bitfinex","BTCUSD",1645949844250,0.82848344,38756.0,38755.0,0.6762289]
["bitfinex","BTCUSD",1645949844445,0.4515,38756.0,38755.0,0.6762289]
["bitfinex","BTCUSD",1645949844648,0.84806019,38756.0,38755.0,0.6762289]
["bitfinex","BTCUSD",1645949844947,0.48138675,38756.0,38755.0,0.6762289]
["bitfinex","BTCUSD",1645949845343,0.87918342,38756.0,38755.0,0.6762289]
["bitfinex","BTCUSD",1645949845742,1.80121837,38756.0,38755.0,0.6762289]
["bitfinex","BTCUSD",1645949845944,1.01521837,38756.0,38755.0,0.6762289]
["bitfinex","BTCUSD",1645949846143,1.00490837,38756.0,38755.0,0.6762289]
["bitfinex","BTCUSD",1645949846944,1.49172121,38756.0,38755.0,0.6762289]
["bitfinex","BTCUSD",1645949847353,1.3,38755.0,38754.0,0.003]
["bitfinex","BTCUSD",1645949847589,1.83009424,38755.0,38754.0,0.003]
["bitfinex","BTCUSD",1645949847789,1.96612919,38755.0,38754.0,0.003]
["bitfinex","BTCUSD",1645949847995,1.83009424,38755.0,38754.0,0.003]
["bitfinex","BTCUSD",1645949848394,1.85313489,38755.0,38754.0,0.7771]
["bitfinex","BTCUSD",1645949848694,0.70581985,38755.0,38754.0,0.7771]
["bitfinex","BTCUSD",1645949849897,0.71220944,38755.0,38754.0,0.7771]
["bitfinex","BTCUSD",1645949850296,0.96310944,38755.0,38754.0,0.7771]
["bitfinex","BTCUSD",1645949850997,0.5846152,38755.0,38754.0,0.7771]
["bitfinex","BTCUSD",1645949851637,0.96310944,38755.0,38754.0,0.7771]
["bitfinex","BTCUSD",1645949852238,0.96210944,38755.0,38754.0,0.7771]
["bitfinex","BTCUSD",1645949852635,0.80942448,38755.0,38754.0,0.7771]
["bitfinex","BTCUSD",1645949853441,1.17112448,38755.0,38754.0,0.68678871]
["bitfinex","BTCUSD",1645949853641,1.85511235,38755.0,38754.0,0.68678871]
["bitfinex","BTCUSD",1645949853939,1.48760307,38755.0,38754.0,0.68678871]
["bitfinex","BTCUSD",1645949854438,1.28860307,38755.0,38754.0,0.68678871]
["bitfinex","BTCUSD",1645949854639,0.85615125,38755.0,38754.0,0.56678871]
["bitfinex","BTCUSD",1645949855088,0.85615125,38755.0,38754.0,0.54472185]
["bitfinex","BTCUSD",1645949855089,0.45193024,38755.0,38754.0,0.54472185]
["bitfinex","BTCUSD",1645949855687,0.45093024,38755.0,38754.0,0.54472185]
["bitfinex","BTCUSD",1645949855908,0.39933024,38755.0,38754.0,0.91980509]
["bitfinex","BTCUSD",1645949856089,0.04304065,38755.0,38754.0,0.54472185]
["bitfinex","BTCUSD",1645949856291,0.04504065,38755.0,38754.0,0.54472185]
["bitfinex","BTCUSD",1645949857692,0.04304065,38755.0,38754.0,0.54472185]
["bitfinex","BTCUSD",1645949858388,0.04504065,38755.0,38754.0,0.54472185]
["bitfinex","BTCUSD",1645949859633,0.04304065,38755.0,38754.0,0.54472185]
["bitfinex","BTCUSD",1645949860436,0.41912389,38755.0,38754.0,0.54472185]
["bitfinex","BTCUSD",1645949860836,0.41912389,38755.0,38754.0,0.54300285]
["bitfinex","BTCUSD",1645949861039,0.56912389,38755.0,38754.0,0.54300285]
["bitfinex","BTCUSD",1645949861236,0.79265841,38755.0,38754.0,0.54300285]
["bitfinex","BTCUSD",1645949861637,0.94445421,38755.0,38754.0,0.54300285]
["bitfinex","BTCUSD",1645949862437,0.94545421,38755.0,38754.0,0.54300285]
["bitfinex","BTCUSD",1645949863688,0.94445421,38755.0,38754.0,0.54300285]
["bitfinex","BTCUSD",1645949864490,0.94545421,38755.0,38754.0,0.54300285]
["bitfinex","BTCUSD",1645949864689,0.94358344,38755.0,38754.0,0.54300285]
["bitfinex","BTCUSD",1645949865690,0.94258344,38755.0,38754.0,0.54300285]
["bitfinex","BTCUSD",1645949866336,0.94358344,38755.0,38754.0,0.54300285]
["bitfinex","BTCUSD",1645949866537,0.72004892,38755.0,38754.0,0.46549336]
["bitfinex","BTCUSD",1645949866735,0.96994892,38755.0,38754.0,0.46549336]
["bitfinex","BTCUSD",1645949866941,0.81726396,38755.0,38754.0,0.46549336]
["bitfinex","BTCUSD",1645949867135,0.96994892,38755.0,38754.0,0.46549336]
["bitfinex","BTCUSD",1645949867336,0.49833645,38755.0,38754.0,0.46549336]
["bitfinex","BTCUSD",1645949867537,0.34565149,38755.0,38754.0,0.46549336]
["bitfinex","BTCUSD",1645949867740,0.34465149,38755.0,38754.0,0.46549336]
["bitfinex","BTCUSD",1645949867936,0.14475149,38755.0,38754.0,0.46549336]
["bitfinex","BTCUSD",1645949868337,0.14575149,38755.0,38754.0,0.46549336]
["bitfinex","BTCUSD",1645949868739,0.24575149,38755.0,38754.0,0.46549336]
["bitfinex","BTCUSD",1645949868942,0.19415149,38755.0,38754.0,0.418713]
["bitfinex","BTCUSD",1645949869340,0.56488449,38755.0,38754.0,0.418713]
["bitfinex","BTCUSD",1645949869740,0.56388449,38755.0,38754.0,0.418713]
["bitfinex","BTCUSD",1645949870186,0.71656945,38755.0,38754.0,0.418713]
["bitfinex","BTCUSD",1645949871187,0.73632363,38755.0,38754.0,0.418713]
["bitfinex","BTCUSD",1645949871386,0.78792363,38755.0,38754.0,0.418713]
["bitfinex","BTCUSD",1645949871588,0.78867427,38755.0,38754.0,0.288713]
["bitfinex","BTCUSD",1645949871787,0.78867427,38755.0,38754.0,0.283713]
["bitfinex","BTCUSD",1645949872386,0.79791341,38755.0,38754.0,0.283713]
["bitfinex","BTCUSD",1645949872788,0.804303,38755.0,38754.0,0.283713]
["bitfinex","BTCUSD",1645949873590,0.80527088,38755.0,38754.0,0.283713]
["bitfinex","BTCUSD",1645949874443,0.80627088,38755.0,38754.0,0.283713]
["bitfinex","BTCUSD",1645949874841,1.59227088,38755.0,38754.0,0.283713]
["bitfinex","BTCUSD",1645949875842,1.59127088,38755.0,38754.0,0.283713]
["bitfinex","BTCUSD",1645949876040,0.80527088,38755.0,38754.0,0.283713]
["bitfinex","BTCUSD",1645949876240,1.59127088,38755.0,38754.0,0.283713]
["bitfinex","BTCUSD",1645949876544,0.80527088,38755.0,38754.0,0.283713]
["bitfinex","BTCUSD",1645949877241,1.59127088,38755.0,38754.0,0.283713]
["bitfinex","BTCUSD",1645949877692,0.80527088,38755.0,38754.0,0.283713]
["bitfinex","BTCUSD",1645949878288,1.05517088,38755.0,38754.0,0.283713]
["bitfinex","BTCUSD",1645949878493,1.05517088,38755.0,38754.0,0.278713]
["bitfinex","BTCUSD",1645949878689,1.37419428,38755.0,38754.0,0.278713]
["bitfinex","BTCUSD",1645949879109,1.37419428,38755.0,38754.0,0.06850442]
["bitfinex","BTCUSD",1645949879892,1.23852694,38755.0,38754.0,0.01815571]
["bitfinex","BTCUSD",1645949880093,1.42854006,38755.0,38754.0,0.01815571]
["bitfinex","BTCUSD",1645949880292,1.02864006,38755.0,38754.0,0.01815571]
["bitfinex","BTCUSD",1645949880493,0.62837647,38755.0,38754.0,0.01815571]
["bitfinex","BTCUSD",1645949880692,0.64891335,38755.0,38754.0,0.01815571]
["bitfinex","BTCUSD",1645949880894,1.02867212,38755.0,38754.0,0.01815571]
["bitfinex","BTCUSD",1645949881338,0.64891335,38755.0,38754.0,0.01815571]
["bitfinex","BTCUSD",1645949881538,0.69891335,38755.0,38754.0,0.01815571]
["bitfinex","BTCUSD",1645949881741,1.04881335,38755.0,38754.0,0.01815571]
["bitfinex","BTCUSD",1645949882141,1.42857212,38755.0,38754.0,0.01815571]
["bitfinex","BTCUSD",1645949882341,1.15813524,38755.0,38754.0,0.01815571]
["bitfinex","BTCUSD",1645949883440,1.17867212,38755.0,38754.0,0.01815571]
["bitfinex","BTCUSD",1645949883743,1.60030692,38755.0,38754.0,0.01815571]
["bitfinex","BTCUSD",1645949884339,1.60130692,38755.0,38754.0,0.01815571]
["bitfinex","BTCUSD",1645949885090,1.27597154,38755.0,38754.0,0.01815571]
["bitfinex","BTCUSD",1645949885301,2.2477,38754.0,38753.0,0.00229943]
["bitfinex","BTCUSD",1645949885489,2.45383423,38754.0,38753.0,0.00229943]
["bitfinex","BTCUSD",1645949885689,3.74569464,38754.0,38753.0,0.00229943]
["bitfinex","BTCUSD",1645949885891,3.7588389,38754.0,38753.0,0.0021]
["bitfinex","BTCUSD",1645949886089,3.96072122,38754.0,38753.0,0.0021]
["bitfinex","BTCUSD",1645949886294,4.61271097,38754.0,38753.0,0.0021]
["bitfinex","BTCUSD",1645949886488,4.61371097,38754.0,38753.0,0.0021]
["bitfinex","BTCUSD",1645949886892,0.786,38752.0,38749.0,0.0031]
["bitfinex","BTCUSD",1645949887092,1.91782805,38752.0,38749.0,0.0031]
["bitfinex","BTCUSD",1645949887289,2.64214781,38752.0,38749.0,0.0031]
["bitfinex","BTCUSD",1645949887491,3.064788,38752.0,38749.0,0.0031]
["bitfinex","BTCUSD",1645949887791,3.553748,38752.0,38749.0,0.0031]
["bitfinex","BTCUSD",1645949888189,3.73507988,38752.0,38749.0,0.0031]
["bitfinex","BTCUSD",1645949888388,3.73607988,38752.0,38749.0,0.0031]
["bitfinex","BTCUSD",1645949888590,3.36871552,38752.0,38749.0,0.0031]
["bitfinex","BTCUSD",1645949889038,3.19698072,38752.0,38749.0,0.0031]
["bitfinex","BTCUSD",1645949889240,3.22002137,38752.0,38749.0,0.0031]
["bitfinex","BTCUSD",1645949889443,3.64216466,38752.0,38749.0,0.0031]
["bitfinex","BTCUSD",1645949889641,3.94116466,38752.0,38749.0,0.0031]
["bitfinex","BTCUSD",1645949889840,0.37984386,38750.0,38749.0,0.0031]
["bitfinex","BTCUSD",1645949890040,0.6689752,38750.0,38749.0,0.7773]
["bitfinex","BTCUSD",1645949890244,3.40361477,38750.0,38749.0,0.7773]
["bitfinex","BTCUSD",1645949890461,5.04558895,38750.0,38749.0,0.7773]
["bitfinex","BTCUSD",1645949890841,5.92543281,38750.0,38749.0,0.7773]
["bitfinex","BTCUSD",1645949891242,5.66498952,38750.0,38749.0,0.7773]
["bitfinex","BTCUSD",1645949891446,6.25247754,38750.0,38749.0,0.7773]
["bitfinex","BTCUSD",1645949891642,7.43603216,38750.0,38749.0,0.59990747]
["bitfinex","BTCUSD",1645949891842,7.48603216,38750.0,38749.0,0.59990747]
["bitfinex","BTCUSD",1645949892041,7.49617571,38750.0,38749.0,0.55041218]
["bitfinex","BTCUSD",1645949892242,2.086,38749.0,38748.0,0.0002166]
["bitfinex","BTCUSD",1645949892444,3.78576616,38749.0,38748.0,0.0002166]
["bitfinex","BTCUSD",1645949892687,1.3,38746.0,38745.0,0.0031]
["bitfinex","BTCUSD",1645949892887,3.1495752,38746.0,38745.0,0.0031]
["bitfinex","BTCUSD",1645949893088,3.82444019,38746.0,38745.0,0.77738]
["bitfinex","BTCUSD",1645949893287,3.23478361,38746.0,38745.0,0.77538]
["bitfinex","BTCUSD",1645949893590,4.15742954,38746.0,38745.0,0.77538]
["bitfinex","BTCUSD",1645949893786,4.50722954,38746.0,38745.0,0.38779]
["bitfinex","BTCUSD",1645949893990,2.2477,38745.0,38744.0,0.0031]
["bitfinex","BTCUSD",1645949894188,3.04391084,38745.0,38744.0,0.0031]
["bitfinex","BTCUSD",1645949894390,2.086,38744.0,38743.0,0.0031]
["bitfinex","BTCUSD",1645949894590,2.78221084,38744.0,38743.0,0.0031]
["bitfinex","BTCUSD",1645949894790,3.5348958,38744.0,38743.0,0.0031]
["bitfinex","BTCUSD",1645949895391,3.55793645,38744.0,38743.0,0.0031]
["bitfinex","BTCUSD",1645949895591,3.55793645,38744.0,38733.0,0.0511]
["bitfinex","BTCUSD",1645949895592,3.71963645,38744.0,38733.0,0.0511]
["bitfinex","BTCUSD",1645949895891,3.71963645,38744.0,38736.0,0.00086659]
["bitfinex","BTCUSD",1645949895892,0.6445,38742.0,38736.0,0.00086659]
["bitfinex","BTCUSD",1645949896091,0.42535288,38741.0,38736.0,0.00086659]
["bitfinex","BTCUSD",1645949896341,0.67814868,38741.0,38736.0,0.00086659]
["bitfinex","BTCUSD",1645949896547,0.21286078,38740.0,38736.0,0.00086659]
["bitfinex","BTCUSD",1645949896843,0.21286078,38740.0,38732.0,0.1143]
["bitfinex","BTCUSD",1645949896844,0.9,38738.0,38732.0,0.1143]
["bitfinex","BTCUSD",1645949897042,1.21135288,38737.0,38732.0,0.1143]
["bitfinex","BTCUSD",1645949897243,0.8944,38734.0,38731.0,0.01176161]
["bitfinex","BTCUSD",1645949897446,0.0516,38733.0,38731.0,0.01176161]
["bitfinex","BTCUSD",1645949897643,0.71311061,38733.0,38731.0,0.01176161]
["bitfinex","BTCUSD",1645949897845,0.33935773,38733.0,38731.0,0.01176161]
["bitfinex","BTCUSD",1645949898143,1.26815288,38732.0,38731.0,0.01089496]
["bitfinex","BTCUSD",1645949898343,1.73273739,38732.0,38731.0,0.01089496]
["bitfinex","BTCUSD",1645949898544,1.44918312,38732.0,38731.0,0.01089496]
["bitfinex","BTCUSD",1645949898945,1.44918312,38732.0,38731.0,0.78545496]
["bitfinex","BTCUSD",1645949900499,0.4163725,38731.0,38730.0,0.001]
["bitfinex","BTCUSD",1645949900696,2.38253538,38731.0,38724.0,0.00042283]
["bitfinex","BTCUSD",1645949900893,1.87067209,38731.0,38725.0,0.77464]
["bitfinex","BTCUSD",1645949901193,0.8944,38726.0,38725.0,0.77464]
["bitfinex","BTCUSD",1645949901396,0.6961,38726.0,38725.0,0.77464]
["bitfinex","BTCUSD",1645949901600,0.7961,38726.0,38725.0,0.77464]
["bitfinex","BTCUSD",1645949901796,0.6961,38726.0,38725.0,0.77464]
["bitfinex","BTCUSD",1645949903095,0.0516,38726.0,38725.0,0.77464]
["bitfinex","BTCUSD",1645949903293,0.1516,38726.0,38725.0,0.77464]
["bitfinex","BTCUSD",1645949904145,0.1516,38726.0,38725.0,0.77414]
["bitfinex","BTCUSD",1645949904344,1.0875,38726.0,38725.0,0.77414]
["bitfinex","BTCUSD",1645949904740,1.1875,38726.0,38725.0,0.77414]
["bitfinex","BTCUSD",1645949904940,1.33862282,38726.0,38725.0,0.77414]
["bitfinex","BTCUSD",1645949905139,1.33862282,38726.0,38725.0,0.76914]
["bitfinex","BTCUSD",1645949905341,1.1885,38726.0,38725.0,0.76914]
["bitfinex","BTCUSD",1645949905642,1.3431,38726.0,38725.0,0.76914]
["bitfinex","BTCUSD",1645949905841,1.3431,38726.0,38725.0,0.381366]
["bitfinex","BTCUSD",1645949905842,2.08431251,38726.0,38725.0,0.381366]
["bitfinex","BTCUSD",1645949906039,2.10735316,38726.0,38725.0,0.381366]
["bitfinex","BTCUSD",1645949906246,2.10735316,38726.0,38721.0,0.05]
["bitfinex","BTCUSD",1645949906441,2.10735316,38726.0,38721.0,0.03]
["bitfinex","BTCUSD",1645949906442,1.486,38722.0,38721.0,0.03]
["bitfinex","BTCUSD",1645949906646,0.5516,38722.0,38721.0,0.03]
["bitfinex","BTCUSD",1645949906844,0.9015,38722.0,38721.0,0.03]
["bitfinex","BTCUSD",1645949907044,0.4015,38722.0,38721.0,0.03]
["bitfinex","BTCUSD",1645949907596,0.77525288,38722.0,38721.0,0.03]
["bitfinex","BTCUSD",1645949909300,0.42454065,38722.0,38721.0,0.03]
["bitfinex","BTCUSD",1645949911352,0.44454065,38722.0,38721.0,0.03]
["bitfinex","BTCUSD",1645949911943,0.44454065,38722.0,38721.0,0.025]
["bitfinex","BTCUSD",1645949912144,0.81701779,38722.0,38721.0,0.025]
["bitfinex","BTCUSD",1645949912544,0.81801779,38722.0,38721.0,0.025]
["bitfinex","BTCUSD",1645949913346,0.56811779,38722.0,38721.0,0.025]
["bitfinex","BTCUSD",1645949913644,1.35311779,38722.0,38721.0,0.025]
["bitfinex","BTCUSD",1645949914046,0.71784217,38722.0,38721.0,0.025]
["bitfinex","BTCUSD",1645949914445,0.56711779,38722.0,38721.0,0.025]
["bitfinex","BTCUSD",1645949914648,0.56711779,38722.0,38720.0,0.00021593]
["bitfinex","BTCUSD",1645949914851,0.56711779,38722.0,38718.0,0.003]
["bitfinex","BTCUSD",1645949914852,1.6613189,38721.0,38718.0,0.003]
["bitfinex","BTCUSD",1645949915099,1.6613189,38721.0,38720.0,0.00021593]
["bitfinex","BTCUSD",1645949915100,1.8876519,38721.0,38720.0,0.00021593]
["bitfinex","BTCUSD",1645949915298,2.22583802,38721.0,38720.0,0.00021593]
["bitfinex","BTCUSD",1645949915497,2.39881623,38721.0,38720.0,0.00021593]
["bitfinex","BTCUSD",1645949915697,0.786,38719.0,38708.0,0.09337978]
["bitfinex","BTCUSD",1645949915901,0.3708189,38718.0,38709.0,0.77492]
["bitfinex","BTCUSD",1645949916097,0.1,38718.0,38709.0,0.77492]
["bitfinex","BTCUSD",1645949916297,0.01177074,38719.0,38709.0,0.77492]
["bitfinex","BTCUSD",1645949916298,0.1,38719.0,38709.0,0.77492]
["bitfinex","BTCUSD",1645949916497,0.3708189,38718.0,38709.0,0.77492]
["bitfinex","BTCUSD",1645949916702,0.1,38717.0,38709.0,0.77492]
["bitfinex","BTCUSD",1645949916897,0.1,38717.0,38709.0,0.72492]
["bitfinex","BTCUSD",1645949917097,0.3499,38717.0,38709.0,0.72492]
["bitfinex","BTCUSD",1645949917898,0.2499,38717.0,38709.0,0.72492]
["bitfinex","BTCUSD",1645949918100,0.25069192,38719.0,38713.0,0.1]
["bitfinex","BTCUSD",1645949918101,0.15069192,38719.0,38713.0,0.1]
["bitfinex","BTCUSD",1645949918299,0.15069192,38719.0,38718.0,0.5821963]
["bitfinex","BTCUSD",1645949918498,0.93028604,38720.0,38718.0,0.5821963]
["bitfinex","BTCUSD",1645949918708,0.77959412,38720.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949919144,0.02304065,38719.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949920050,0.17373257,38719.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949920245,0.02304065,38719.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949920445,0.02404065,38719.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949920646,0.27394065,38719.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949921046,0.42463257,38719.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949921246,0.27394065,38719.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949921849,0.27294065,38719.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949922448,0.27394065,38719.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949923291,0.02404065,38719.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949923892,0.02304065,38719.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949924491,0.02404065,38719.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949925695,0.02304065,38719.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949926553,0.02404065,38719.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949927247,0.02404065,38719.0,38718.0,1.4277863]
["bitfinex","BTCUSD",1645949927852,0.02304065,38719.0,38718.0,1.4277863]
["bitfinex","BTCUSD",1645949928256,0.02304065,38719.0,38718.0,1.5277863]
["bitfinex","BTCUSD",1645949928450,0.02304065,38719.0,38718.0,1.4277863]
["bitfinex","BTCUSD",1645949928651,0.001,38719.0,38718.0,1.5277863]
["bitfinex","BTCUSD",1645949929653,0.001,38719.0,38718.0,1.4277863]
["bitfinex","BTCUSD",1645949929853,0.00021434,38720.0,38718.0,1.4277863]
["bitfinex","BTCUSD",1645949930292,1.205e-05,38720.0,38718.0,1.4277863]
["bitfinex","BTCUSD",1645949930493,0.002,38720.0,38718.0,1.4277863]
["bitfinex","BTCUSD",1645949931092,0.002,38720.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949931691,0.02304065,38719.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949932504,0.02504065,38719.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949933941,0.02304065,38719.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949934544,0.02504065,38719.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949934743,0.002,38719.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949935847,0.0999,38720.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949936044,0.02304065,38721.0,38718.0,1.4020263]
["bitfinex","BTCUSD",1645949938094,0.02304065,38721.0,38718.0,1.40016706]
["bitfinex","BTCUSD",1645949938898,0.01033,38725.0,38720.0,0.12576]
["bitfinex","BTCUSD",1645949939097,0.01033,38725.0,38719.0,1.3]
["bitfinex","BTCUSD",1645949939098,0.00638959,38731.0,38725.0,1.3]
["bitfinex","BTCUSD",1645949939299,0.3786638,38740.0,38718.0,1.40016706]
["bitfinex","BTCUSD",1645949939300,0.67971768,38741.0,38737.0,0.2037204]
["bitfinex","BTCUSD",1645949939500,0.5,38740.0,38738.0,0.36788124]
["bitfinex","BTCUSD",1645949939906,0.5,38740.0,38739.0,1.02432256]
["bitfinex","BTCUSD",1645949940197,0.015,38745.0,38739.0,1.02432256]
["bitfinex","BTCUSD",1645949940596,0.001,38740.0,38739.0,1.3922038]
["bitfinex","BTCUSD",1645949940813,0.1009,38740.0,38739.0,1.02432256]
["bitfinex","BTCUSD",1645949940996,0.001,38740.0,38739.0,1.02432256]
["bitfinex","BTCUSD",1645949941844,0.00021428,38741.0,38739.0,1.02432256]
["bitfinex","BTCUSD",1645949942244,0.00021428,38741.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949942645,0.002,38741.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949943846,0.015,38745.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949944047,0.00021428,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949945093,0.016,38745.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949945290,0.00021428,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949946093,0.015,38745.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949946490,0.00021428,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949946691,0.00121428,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949947292,0.001,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949947694,0.00121428,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949947892,0.00021428,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949948491,0.5498,38746.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949948698,0.001,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949948943,0.00121428,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949949740,0.001,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949949941,0.00121428,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949950943,0.001,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949951247,0.00121428,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949951842,0.00021428,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949952241,0.2999,38743.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949952443,0.35011428,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949952697,0.35111428,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949953295,0.3509,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949953699,0.3512923,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949953999,0.3502923,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949954596,0.35007802,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949954800,0.3502923,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949955796,0.35007802,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949955998,0.3502923,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949956651,0.3522923,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949957048,0.35207802,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949957249,0.3522923,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949957849,0.3502923,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949958248,0.35007802,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949958452,0.35028586,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949958648,0.35228586,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949959352,0.35207802,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949959550,0.35228586,38742.0,38739.0,0.82441]
["bitfinex","BTCUSD",1645949959950,0.35228586,38742.0,38739.0,0.82421827]
["bitfinex","BTCUSD",1645949960593,0.35107802,38742.0,38739.0,0.82421827]
["bitfinex","BTCUSD",1645949960891,0.35128586,38742.0,38739.0,0.82421827]
["bitfinex","BTCUSD",1645949961691,0.35107802,38742.0,38739.0,0.82421827]
["bitfinex","BTCUSD",1645949961895,0.35007802,38742.0,38739.0,0.82421827]
["bitfinex","BTCUSD",1645949962091,0.35027441,38742.0,38739.0,0.82421827]
["bitfinex","BTCUSD",1645949962292,0.2499,38741.0,38739.0,0.82421827]
["bitfinex","BTCUSD",1645949962497,0.25007802,38741.0,38739.0,0.82421827]
["bitfinex","BTCUSD",1645949962694,0.35007802,38741.0,38739.0,0.82421827]
["bitfinex","BTCUSD",1645949963495,0.2499,38740.0,38739.0,0.82421827]
["bitfinex","BTCUSD",1645949963693,0.30007802,38740.0,38739.0,0.82421827]
["bitfinex","BTCUSD",1645949964751,0.30007802,38740.0,38739.0,0.74179645]
["bitfinex","BTCUSD",1645949965061,0.64138293,38740.0,38739.0,0.70334188]
["bitfinex","BTCUSD",1645949965249,0.90392159,38740.0,38739.0,0.70334188]
["bitfinex","BTCUSD",1645949965447,2.86009963,38740.0,38739.0,0.70334188]
["bitfinex","BTCUSD",1645949965647,3.00135577,38740.0,38739.0,0.70334188]
["bitfinex","BTCUSD",1645949965851,2.64994783,38740.0,38739.0,0.70334188]
["bitfinex","BTCUSD",1645949966049,3.61566551,38740.0,38739.0,0.70334188]
["bitfinex","BTCUSD",1645949966451,2.40401435,38740.0,38739.0,0.70334188]
["bitfinex","BTCUSD",1645949966853,2.0469004,38740.0,38739.0,0.70334188]
["bitfinex","BTCUSD",1645949967058,2.86303628,38740.0,38739.0,0.70334188]
["bitfinex","BTCUSD",1645949967254,3.2445157,38740.0,38739.0,0.70334188]
["bitfinex","BTCUSD",1645949967592,2.4585157,38740.0,38739.0,0.70334188]
["bitfinex","BTCUSD",1645949967795,2.10716362,38740.0,38739.0,0.70334188]
["bitfinex","BTCUSD",1645949968205,2.89224872,38740.0,38739.0,0.70334188]
["bitfinex","BTCUSD",1645949969197,3.0719664,38740.0,38739.0,0.70334188]
["bitfinex","BTCUSD",1645949969797,3.2265664,38740.0,38739.0,0.70334188]
["bitfinex","BTCUSD",1645949969996,3.63108698,38740.0,38739.0,0.70334188]
["bitfinex","BTCUSD",1645949970395,3.62077698,38740.0,38739.0,0.70334188]
["bitfinex","BTCUSD",1645949970598,3.82421755,38740.0,38739.0,0.70334188]
["bitfinex","BTCUSD",1645949970995,3.82421755,38740.0,38723.0,0.1154]
["bitfinex","BTCUSD",1645949970996,0.786,38736.0,38723.0,0.1154]
["bitfinex","BTCUSD",1645949971195,0.2499,38728.0,38723.0,0.1154]
["bitfinex","BTCUSD",1645949971451,0.2499,38728.0,38716.0,0.05]
["bitfinex","BTCUSD",1645949971452,0.2499,38723.0,38720.0,0.1866]
["bitfinex","BTCUSD",1645949971650,0.0516,38722.0,38721.0,0.77476]
["bitfinex","BTCUSD",1645949972253,0.2999,38723.0,38721.0,0.77476]
["bitfinex","BTCUSD",1645949972651,0.002,38722.0,38721.0,0.77476]
["bitfinex","BTCUSD",1645949973252,0.2519,38722.0,38721.0,0.77476]
["bitfinex","BTCUSD",1645949973452,0.3015,38723.0,38722.0,0.33023522]
["bitfinex","BTCUSD",1645949973854,0.3515,38723.0,38722.0,0.33023522]
["bitfinex","BTCUSD",1645949974653,0.3525,38723.0,38722.0,0.33023522]
["bitfinex","BTCUSD",1645949975503,0.6024,38723.0,38722.0,0.33023522]
["bitfinex","BTCUSD",1645949975701,0.60257802,38723.0,38722.0,0.33023522]
["bitfinex","BTCUSD",1645949975898,0.60157802,38723.0,38722.0,0.33023522]
["bitfinex","BTCUSD",1645949978413,0.9647194,38723.0,38722.0,0.33023522]
["bitfinex","BTCUSD",1645949978604,0.75257802,38723.0,38722.0,0.33023522]
["bitfinex","BTCUSD",1645949978851,1.12830978,38723.0,38722.0,0.33023522]
["bitfinex","BTCUSD",1645949979051,0.7655023,38723.0,38722.0,0.33023522]
["bitfinex","BTCUSD",1645949979249,0.90662387,38723.0,38722.0,0.33023522]
["bitfinex","BTCUSD",1645949979450,0.89369959,38723.0,38722.0,0.33023522]
["bitfinex","BTCUSD",1645949979847,0.89269959,38723.0,38722.0,0.33023522]
["bitfinex","BTCUSD",1645949980448,0.90587635,38723.0,38722.0,0.33023522]
["bitfinex","BTCUSD",1645949980652,1.27001773,38723.0,38722.0,0.33023522]
["bitfinex","BTCUSD",1645949981450,0.90687635,38723.0,38722.0,0.33023522]
["bitfinex","BTCUSD",1645949981650,0.89369959,38723.0,38722.0,0.33023522]
["bitfinex","BTCUSD",1645949981850,0.9050425,38723.0,38722.0,0.33023522]
["bitfinex","BTCUSD",1645949983904,1.26818388,38723.0,38722.0,0.33023522]
["bitfinex","BTCUSD",1645949984207,2.086,38722.0,38721.0,0.77476]
["bitfinex","BTCUSD",1645949984506,3.48207802,38722.0,38721.0,0.77476]
["bitfinex","BTCUSD",1645949984804,3.63991918,38722.0,38721.0,0.77476]
["bitfinex","BTCUSD",1645949985308,1.54358918,38722.0,38721.0,0.77476]
["bitfinex","BTCUSD",1645949986107,2.85767402,38722.0,38721.0,0.77476]
["bitfinex","BTCUSD",1645949986351,1.97167402,38722.0,38721.0,0.77476]
["bitfinex","BTCUSD",1645949986752,1.97267402,38722.0,38721.0,0.77476]
["bitfinex","BTCUSD",1645949987960,1.44358918,38722.0,38721.0,0.77476]
["bitfinex","BTCUSD",1645949990698,2.22958918,38722.0,38721.0,0.77476]
["bitfinex","BTCUSD",1645949992102,1.44358918,38722.0,38721.0,0.77476]
["bitfinex","BTCUSD",1645949992298,0.79908918,38722.0,38721.0,0.77476]
["bitfinex","BTCUSD",1645949992696,0.65796761,38722.0,38721.0,0.77476]
["bitfinex","BTCUSD",1645949993499,0.79908918,38722.0,38721.0,0.77476]
["bitfinex","BTCUSD",1645949993700,0.65796761,38722.0,38721.0,0.77476]
["bitfinex","BTCUSD",1645949994948,0.60636761,38722.0,38721.0,0.77476]
["bitfinex","BTCUSD",1645949996053,0.35646761,38722.0,38721.0,0.77476]
["bitfinex","BTCUSD",1645949996352,0.25007802,38722.0,38721.0,1.13938432]
["bitfinex","BTCUSD",1645949996951,0.25007802,38722.0,38721.0,1.35491132]
["bitfinex","BTCUSD",1645949998006,0.25007802,38722.0,38721.0,1.38067132]
["bitfinex","BTCUSD",1645949998217,0.00017802,38722.0,38721.0,1.38067132]
["bitfinex","BTCUSD",1645949998930,0.2243293,38738.0,38724.0,0.02576]
["bitfinex","BTCUSD",1645949999110,0.2243293,38738.0,38733.0,0.17819306]
["bitfinex","BTCUSD",1645949999307,0.2243293,38738.0,38734.0,0.02576]
["bitfinex","BTCUSD",1645950000008,0.2243293,38738.0,38735.0,0.22887925]
["bitfinex","BTCUSD",1645950000409,0.2243293,38738.0,38736.0,0.36462432]
["bitfinex","BTCUSD",1645950000606,0.2243293,38738.0,38735.0,0.22887925]
["bitfinex","BTCUSD",1645950000607,0.2245244,38738.0,38735.0,0.22887925]
["bitfinex","BTCUSD",1645950000810,0.2245244,38738.0,38736.0,0.77447]
["bitfinex","BTCUSD",1645950001008,0.2245244,38738.0,38736.0,1.13909432]
["bitfinex","BTCUSD",1645950001208,0.2245244,38738.0,38736.0,0.77447]
["bitfinex","BTCUSD",1645950001448,0.2745244,38738.0,38736.0,0.77447]
["bitfinex","BTCUSD",1645950001648,0.2743293,38738.0,38737.0,0.36462432]
["bitfinex","BTCUSD",1645950002147,0.2243293,38738.0,38737.0,0.36462432]
["bitfinex","BTCUSD",1645950002348,0.0151951,38739.0,38738.0,1.25]
["bitfinex","BTCUSD",1645950002549,0.0151951,38739.0,38738.0,2.10179]
["bitfinex","BTCUSD",1645950002849,0.015,38739.0,38738.0,2.10179]
["bitfinex","BTCUSD",1645950003451,0.001,38743.0,38742.0,0.02576]
["bitfinex","BTCUSD",1645950003648,0.001,38743.0,38742.0,0.80011]
["bitfinex","BTCUSD",1645950004247,0.001,38743.0,38742.0,0.9620197]
["bitfinex","BTCUSD",1645950004448,0.001,38743.0,38742.0,1.17646356]
["bitfinex","BTCUSD",1645950004648,0.001,38743.0,38742.0,1.689633]
["bitfinex","BTCUSD",1645950005496,0.001,38743.0,38742.0,2.070881]
["bitfinex","BTCUSD",1645950005911,0.001,38743.0,38742.0,1.16615386]
["bitfinex","BTCUSD",1645950006101,0.14112157,38752.0,38750.0,0.22451751]
["bitfinex","BTCUSD",1645950006297,0.14112157,38752.0,38751.0,0.77417]
["bitfinex","BTCUSD",1645950006498,0.19112157,38752.0,38751.0,0.77417]
["bitfinex","BTCUSD",1645950006899,0.05,38752.0,38751.0,0.77417]
["bitfinex","BTCUSD",1645950007097,0.19119775,38752.0,38751.0,0.77417]
["bitfinex","BTCUSD",1645950008853,0.44309775,38752.0,38751.0,0.77417]
["bitfinex","BTCUSD",1645950009953,0.44109775,38752.0,38751.0,0.77417]
["bitfinex","BTCUSD",1645950013311,0.9575848,38752.0,38751.0,0.77417]
["bitfinex","BTCUSD",1645950013504,0.9575848,38752.0,38751.0,0.69675301]
["bitfinex","BTCUSD",1645950013505,0.91207484,38752.0,38751.0,0.69675301]
["bitfinex","BTCUSD",1645950013704,1.82868184,38752.0,38751.0,0.69675301]
["bitfinex","BTCUSD",1645950014704,1.82968184,38752.0,38751.0,0.69675301]
["bitfinex","BTCUSD",1645950014901,1.81937184,38752.0,38751.0,0.69675301]
["bitfinex","BTCUSD",1645950016003,1.81837184,38752.0,38751.0,0.69675301]
["bitfinex","BTCUSD",1645950016450,1.32868184,38752.0,38751.0,0.69675301]
["bitfinex","BTCUSD",1645950016655,1.31837184,38752.0,38751.0,0.69675301]
["bitfinex","BTCUSD",1645950016850,1.81837184,38752.0,38751.0,0.69675301]
["bitfinex","BTCUSD",1645950017252,0.89259775,38752.0,38751.0,0.69675301]
["bitfinex","BTCUSD",1645950018454,1.39259775,38752.0,38751.0,0.69675301]
["bitfinex","BTCUSD",1645950018656,0.89259775,38752.0,38751.0,0.69675301]
["bitfinex","BTCUSD",1645950018858,0.89459775,38752.0,38751.0,0.69675301]
["bitfinex","BTCUSD",1645950020198,0.89259775,38752.0,38751.0,0.69675301]
["bitfinex","BTCUSD",1645950021700,1.39259775,38752.0,38751.0,0.69675301]
["bitfinex","BTCUSD",1645950021899,1.40299602,38752.0,38751.0,0.69675301]
["bitfinex","BTCUSD",1645950023301,1.39259775,38752.0,38751.0,0.69675301]
["bitfinex","BTCUSD",1645950023501,1.39259775,38752.0,38751.0,0.62707771]
["bitfinex","BTCUSD",1645950024758,1.39459775,38752.0,38751.0,0.62707771]
["bitfinex","BTCUSD",1645950026060,1.39259775,38752.0,38751.0,0.62707771]
["bitfinex","BTCUSD",1645950028397,1.39259775,38752.0,38751.0,0.62662071]
["bitfinex","BTCUSD",1645950028795,1.39459775,38752.0,38751.0,0.62662071]
["bitfinex","BTCUSD",1645950030098,1.39259775,38752.0,38751.0,0.62662071]
["bitfinex","BTCUSD",1645950030898,1.39459775,38752.0,38751.0,0.62662071]
["bitfinex","BTCUSD",1645950031099,1.40734999,38752.0,38751.0,0.62662071]
["bitfinex","BTCUSD",1645950032052,0.84099775,38752.0,38751.0,0.62662071]
["bitfinex","BTCUSD",1645950032748,0.84299775,38752.0,38751.0,0.62662071]
["bitfinex","BTCUSD",1645950033550,0.84299775,38752.0,38751.0,0.55340241]
["bitfinex","BTCUSD",1645950034150,0.84099775,38752.0,38751.0,0.55340241]
["bitfinex","BTCUSD",1645950036798,0.84299775,38752.0,38751.0,0.55340241]
["bitfinex","BTCUSD",1645950037294,0.85265442,38752.0,38751.0,0.55340241]
["bitfinex","BTCUSD",1645950037494,0.90425442,38752.0,38751.0,0.55340241]
["bitfinex","BTCUSD",1645950037895,0.89459775,38752.0,38751.0,0.55340241]
["bitfinex","BTCUSD",1645950038094,0.90316512,38752.0,38751.0,0.55340241]
["bitfinex","BTCUSD",1645950038596,0.89259775,38752.0,38751.0,0.55340241]
["bitfinex","BTCUSD",1645950039150,0.90172589,38752.0,38751.0,0.55340241]
["bitfinex","BTCUSD",1645950039351,0.89259775,38752.0,38751.0,0.55340241]
["bitfinex","BTCUSD",1645950039755,0.90585626,38752.0,38751.0,0.55340241]
["bitfinex","BTCUSD",1645950040352,1.28359938,38752.0,38751.0,0.55340241]
["bitfinex","BTCUSD",1645950040752,1.28459938,38752.0,38751.0,0.55340241]
["bitfinex","BTCUSD",1645950040954,1.298385,38752.0,38751.0,0.55340241]
["bitfinex","BTCUSD",1645950041152,0.92064188,38752.0,38751.0,0.55340241]
["bitfinex","BTCUSD",1645950042152,0.91964188,38752.0,38751.0,0.55340241]
["bitfinex","BTCUSD",1645950043603,0.91964188,38752.0,38751.0,0.49806217]
["bitfinex","BTCUSD",1645950044910,0.86904188,38752.0,38751.0,0.49806217]
["bitfinex","BTCUSD",1645950046105,0.86804188,38752.0,38751.0,0.49806217]
["bitfinex","BTCUSD",1645950046962,0.86904188,38752.0,38751.0,0.49806217]
["bitfinex","BTCUSD",1645950048060,0.86804188,38752.0,38751.0,0.49806217]
["bitfinex","BTCUSD",1645950048561,0.86804188,38752.0,38751.0,0.49760547]
["bitfinex","BTCUSD",1645950048963,0.86904188,38752.0,38751.0,0.49760547]
["bitfinex","BTCUSD",1645950050198,0.86804188,38752.0,38751.0,0.49760547]
["bitfinex","BTCUSD",1645950053001,0.86904188,38752.0,38751.0,0.49760547]
["bitfinex","BTCUSD",1645950053603,0.86904188,38752.0,38751.0,0.44784493]
["bitfinex","BTCUSD",1645950054250,0.86804188,38752.0,38751.0,0.44784493]
["bitfinex","BTCUSD",1645950054851,0.86904188,38752.0,38751.0,0.44784493]
["bitfinex","BTCUSD",1645950056153,0.86804188,38752.0,38751.0,0.44784493]
["bitfinex","BTCUSD",1645950056956,0.86904188,38752.0,38751.0,0.44784493]
["bitfinex","BTCUSD",1645950058099,0.86804188,38752.0,38751.0,0.44784493]
["bitfinex","BTCUSD",1645950058503,0.92925203,38752.0,38751.0,0.44784493]
["bitfinex","BTCUSD",1645950058999,0.93025203,38752.0,38751.0,0.44784493]
["bitfinex","BTCUSD",1645950059401,0.86904188,38752.0,38751.0,0.44784493]
["bitfinex","BTCUSD",1645950060202,0.86804188,38752.0,38751.0,0.44784493]
["bitfinex","BTCUSD",1645950060601,0.86804188,38752.0,38751.0,0.44542311]
["bitfinex","BTCUSD",1645950061000,0.86904188,38752.0,38751.0,0.44542311]
["bitfinex","BTCUSD",1645950061652,0.93001164,38752.0,38751.0,0.44542311]
["bitfinex","BTCUSD",1645950062057,0.86904188,38752.0,38751.0,0.44542311]
["bitfinex","BTCUSD",1645950062254,0.86804188,38752.0,38751.0,0.44542311]
["bitfinex","BTCUSD",1645950063055,0.86904188,38752.0,38751.0,0.44542311]
["bitfinex","BTCUSD",1645950063654,0.86904188,38752.0,38751.0,0.4008808]
["bitfinex","BTCUSD",1645950065199,0.90151043,38752.0,38751.0,0.4008808]
["bitfinex","BTCUSD",1645950065601,0.86904188,38752.0,38751.0,0.4008808]
["bitfinex","BTCUSD",1645950065799,0.90475641,38752.0,38751.0,0.4008808]
["bitfinex","BTCUSD",1645950065999,0.93722496,38752.0,38751.0,0.4008808]
["bitfinex","BTCUSD",1645950066199,0.86804188,38752.0,38751.0,0.4008808]
["bitfinex","BTCUSD",1645950066999,0.86904188,38752.0,38751.0,0.4008808]
["bitfinex","BTCUSD",1645950067399,0.93722496,38752.0,38751.0,0.4008808]
["bitfinex","BTCUSD",1645950067800,0.86904188,38752.0,38751.0,0.4008808]
["bitfinex","BTCUSD",1645950068202,0.86804188,38752.0,38751.0,0.4008808]
["bitfinex","BTCUSD",1645950069048,0.86904188,38752.0,38751.0,0.4008808]
["bitfinex","BTCUSD",1645950069649,1.19375779,38752.0,38751.0,0.4008808]
["bitfinex","BTCUSD",1645950070245,1.19275779,38752.0,38751.0,0.4008808]
["bitfinex","BTCUSD",1645950070849,0.86804188,38752.0,38751.0,0.4008808]
["bitfinex","BTCUSD",1645950071046,0.86904188,38752.0,38751.0,0.4008808]
["bitfinex","BTCUSD",1645950071848,0.46914188,38752.0,38751.0,0.4008808]
["bitfinex","BTCUSD",1645950072045,0.61914188,38752.0,38751.0,0.4008808]
["bitfinex","BTCUSD",1645950072247,0.61814188,38752.0,38751.0,0.4008808]
["bitfinex","BTCUSD",1645950072712,0.61814188,38752.0,38751.0,0.59864822]
["bitfinex","BTCUSD",1645950073713,0.36824188,38752.0,38751.0,0.59864822]
["bitfinex","BTCUSD",1645950074513,0.7200686,38752.0,38751.0,0.59864822]
["bitfinex","BTCUSD",1645950075713,0.6550686,38752.0,38751.0,0.59864822]
["bitfinex","BTCUSD",1645950077361,0.7050686,38752.0,38751.0,0.59864822]
["bitfinex","BTCUSD",1645950078160,0.6550686,38752.0,38751.0,0.59864822]
["bitfinex","BTCUSD",1645950078360,0.5550686,38752.0,38751.0,0.59864822]
["bitfinex","BTCUSD",1645950078762,0.17619775,38752.0,38751.0,0.59864822]
["bitfinex","BTCUSD",1645950079563,0.17819775,38752.0,38751.0,0.59864822]
["bitfinex","BTCUSD",1645950079861,0.17819775,38752.0,38751.0,0.62440822]
["bitfinex","BTCUSD",1645950080900,0.17619775,38752.0,38751.0,0.62440822]
["bitfinex","BTCUSD",1645950081108,0.14119775,38752.0,38751.0,1.45729664]
["bitfinex","BTCUSD",1645950081308,0.27070196,38759.0,38753.0,0.28278893]
["bitfinex","BTCUSD",1645950081309,0.32469274,38756.0,38753.0,0.28278893]
["bitfinex","BTCUSD",1645950081507,0.32469274,38758.0,38754.0,1.2474]
["bitfinex","BTCUSD",1645950081706,0.32469274,38758.0,38754.0,1.59904042]
["bitfinex","BTCUSD",1645950081904,0.0999,38759.0,38754.0,1.76549909]
["bitfinex","BTCUSD",1645950081905,0.42459274,38759.0,38754.0,1.76549909]
["bitfinex","BTCUSD",1645950082105,0.0999,38759.0,38758.0,0.20961661]
["bitfinex","BTCUSD",1645950082305,0.4245889,38759.0,38758.0,1.35691661]
["bitfinex","BTCUSD",1645950082904,0.0999,38759.0,38758.0,1.35691661]
["bitfinex","BTCUSD",1645950083408,0.1499,38759.0,38758.0,1.35691661]
["bitfinex","BTCUSD",1645950089399,0.0999,38759.0,38758.0,1.35691661]
["bitfinex","BTCUSD",1645950092061,0.00019587,38760.0,38758.0,1.35691661]
["bitfinex","BTCUSD",1645950092855,1.0598,38762.0,38758.0,1.35691661]
["bitfinex","BTCUSD",1645950093055,0.00019587,38761.0,38758.0,1.35691661]
["bitfinex","BTCUSD",1645950094059,1.0598,38762.0,38758.0,1.35691661]
["bitfinex","BTCUSD",1645950094260,0.00019767,38761.0,38758.0,1.35691661]
["bitfinex","BTCUSD",1645950095098,0.00319767,38761.0,38758.0,1.22122495]
["bitfinex","BTCUSD",1645950095303,0.003,38761.0,38758.0,1.22122495]
["bitfinex","BTCUSD",1645950095598,0.00319767,38761.0,38758.0,1.22122495]
["bitfinex","BTCUSD",1645950095800,0.00319767,38761.0,38759.0,0.3508965]
["bitfinex","BTCUSD",1645950096004,0.00319767,38761.0,38760.0,1.1473]
["bitfinex","BTCUSD",1645950096500,1.0098,38762.0,38760.0,1.1473]
["bitfinex","BTCUSD",1645950096701,1.00999767,38762.0,38760.0,1.1473]
["bitfinex","BTCUSD",1645950097705,1.0098,38762.0,38760.0,1.1473]
["bitfinex","BTCUSD",1645950098104,0.00019741,38763.0,38760.0,1.1473]
["bitfinex","BTCUSD",1645950098854,0.05,38766.0,38760.0,1.1473]
["bitfinex","BTCUSD",1645950099158,0.0001974,38763.0,38760.0,1.1473]
["bitfinex","BTCUSD",1645950100059,0.05,38766.0,38760.0,1.1473]
["bitfinex","BTCUSD",1645950100357,0.0001974,38763.0,38760.0,1.1473]
["bitfinex","BTCUSD",1645950101357,0.05,38766.0,38760.0,1.1473]
["bitfinex","BTCUSD",1645950101559,0.00019744,38763.0,38761.0,0.3508965]
["bitfinex","BTCUSD",1645950101760,0.00019744,38763.0,38762.0,1.1472]
["bitfinex","BTCUSD",1645950102603,0.2999,38767.0,38765.0,0.2336651]
["bitfinex","BTCUSD",1645950102802,0.2999,38767.0,38766.0,1.1472]
["bitfinex","BTCUSD",1645950105004,0.3009,38767.0,38766.0,1.1472]
["bitfinex","BTCUSD",1645950106206,0.2999,38767.0,38766.0,1.1472]
["bitfinex","BTCUSD",1645950107655,0.2999,38767.0,38766.0,0.62712982]
["bitfinex","BTCUSD",1645950107656,0.70210605,38767.0,38766.0,0.62712982]
["bitfinex","BTCUSD",1645950107855,0.80210605,38767.0,38766.0,0.62712982]
["bitfinex","BTCUSD",1645950108055,0.93520033,38767.0,38766.0,0.62712982]
["bitfinex","BTCUSD",1645950108255,1.25988923,38767.0,38766.0,0.62712982]
["bitfinex","BTCUSD",1645950108457,1.50978923,38767.0,38766.0,0.62712982]
["bitfinex","BTCUSD",1645950108654,1.18510033,38767.0,38766.0,0.62712982]
["bitfinex","BTCUSD",1645950109056,1.19641033,38767.0,38766.0,0.62712982]
["bitfinex","BTCUSD",1645950109260,1.18610033,38767.0,38766.0,0.62712982]
["bitfinex","BTCUSD",1645950110307,1.18510033,38767.0,38766.0,0.62712982]
["bitfinex","BTCUSD",1645950111005,1.56397118,38767.0,38766.0,0.62712982]
["bitfinex","BTCUSD",1645950111215,1.58067077,38767.0,38766.0,0.62712982]
["bitfinex","BTCUSD",1645950111406,1.27381021,38767.0,38766.0,0.62712982]
["bitfinex","BTCUSD",1645950111805,1.26350021,38767.0,38766.0,0.62712982]
["bitfinex","BTCUSD",1645950112205,1.56982408,38767.0,38766.0,0.62712982]
["bitfinex","BTCUSD",1645950113005,1.57082408,38767.0,38766.0,0.62712982]
["bitfinex","BTCUSD",1645950113853,1.2645169,38767.0,38766.0,0.62712982]
["bitfinex","BTCUSD",1645950114255,1.2635169,38767.0,38766.0,0.62712982]
["bitfinex","BTCUSD",1645950117614,1.2635169,38767.0,38766.0,0.46132068]
["bitfinex","BTCUSD",1645950120716,0.96291085,38767.0,38766.0,0.46132068]
["bitfinex","BTCUSD",1645950120918,1.2635169,38767.0,38766.0,0.46132068]
["bitfinex","BTCUSD",1645950121120,1.13042262,38767.0,38766.0,0.46132068]
["bitfinex","BTCUSD",1645950121348,1.2635169,38767.0,38766.0,0.46132068]
["bitfinex","BTCUSD",1645950121558,1.13042262,38767.0,38766.0,0.46132068]
["bitfinex","BTCUSD",1645950121749,1.2635169,38767.0,38766.0,0.46132068]
["bitfinex","BTCUSD",1645950123668,0.96291085,38767.0,38766.0,0.46132068]
["bitfinex","BTCUSD",1645950124062,1.13042262,38767.0,38766.0,0.46132068]
["bitfinex","BTCUSD",1645950124660,1.2635169,38767.0,38766.0,0.46132068]
["bitfinex","BTCUSD",1645950125098,1.2635169,38767.0,38766.0,0.26915823]
["bitfinex","BTCUSD",1645950125699,0.9622034,38767.0,38766.0,0.26915823]
["bitfinex","BTCUSD",1645950126098,1.26280945,38767.0,38766.0,0.26915823]
["bitfinex","BTCUSD",1645950126700,1.25641986,38767.0,38766.0,0.26915823]
["bitfinex","BTCUSD",1645950127799,1.25641986,38767.0,38766.0,0.14097988]
["bitfinex","BTCUSD",1645950128600,1.25641986,38767.0,38766.0,0.13262644]
["bitfinex","BTCUSD",1645950128892,0.95581381,38767.0,38766.0,0.13262644]
["bitfinex","BTCUSD",1645950129192,1.25731898,38767.0,38766.0,0.13262644]
["bitfinex","BTCUSD",1645950129792,1.69066674,38767.0,38766.0,0.13262644]
["bitfinex","BTCUSD",1645950130392,1.68966674,38767.0,38766.0,0.13262644]
["bitfinex","BTCUSD",1645950130595,1.68905647,38767.0,38766.0,0.13262644]
["bitfinex","BTCUSD",1645950131192,1.69005647,38767.0,38766.0,0.13262644]
["bitfinex","BTCUSD",1645950132393,1.68905647,38767.0,38766.0,0.13262644]
["bitfinex","BTCUSD",1645950133205,1.69005647,38767.0,38766.0,0.13262644]
["bitfinex","BTCUSD",1645950134003,1.25731898,38767.0,38766.0,0.13262644]
["bitfinex","BTCUSD",1645950134301,1.25631898,38767.0,38766.0,0.13262644]
["bitfinex","BTCUSD",1645950135102,1.25731898,38767.0,38766.0,0.13262644]
["bitfinex","BTCUSD",1645950136352,1.25631898,38767.0,38766.0,0.13262644]
["bitfinex","BTCUSD",1645950137253,0.95571293,38767.0,38766.0,0.13262644]
["bitfinex","BTCUSD",1645950137451,1.25631898,38767.0,38766.0,0.13262644]
["bitfinex","BTCUSD",1645950137852,0.95571293,38767.0,38766.0,0.08312722]
["bitfinex","BTCUSD",1645950138255,1.25631898,38767.0,38766.0,0.08312722]
["bitfinex","BTCUSD",1645950140110,1.66486134,38767.0,38766.0,0.08312722]
["bitfinex","BTCUSD",1645950142514,2.09759883,38767.0,38766.0,0.02674576]
["bitfinex","BTCUSD",1645950143115,2.09859883,38767.0,38766.0,0.02674576]
["bitfinex","BTCUSD",1645950144352,2.09759883,38767.0,38766.0,0.02674576]
["bitfinex","BTCUSD",1645950145158,2.09759883,38767.0,38754.0,0.63232171]
["bitfinex","BTCUSD",1645950145356,0.32455944,38757.0,38754.0,0.1196]
["bitfinex","BTCUSD",1645950145555,0.32455944,38757.0,38753.0,0.28278893]
["bitfinex","BTCUSD",1645950145756,0.37455944,38757.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950146159,0.3747421,38757.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950146956,0.37455944,38757.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950147356,0.3747421,38757.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950148209,0.37455944,38757.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950148608,0.37474193,38757.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950148809,0.05018249,38757.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950149207,0.00218249,38757.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950149410,0.32655944,38757.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950149608,0.32455944,38756.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950149807,0.37455944,38756.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950150408,0.05,38756.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950150808,0.37455944,38757.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950151008,0.37474151,38757.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950151857,0.32455944,38756.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950153158,0.32655944,38756.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950153359,0.32455944,38755.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950153557,0.32655944,38756.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950154358,0.32455944,38756.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950155203,0.32555944,38756.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950155810,0.32455944,38755.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950156004,0.37455944,38755.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950156609,0.37473746,38755.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950157204,0.37573746,38755.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950158505,0.37473746,38755.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950160357,0.05017802,38755.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950160557,0.00017802,38755.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950160961,0.39912322,38755.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950161260,1.05157518,38755.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950161486,0.70422998,38755.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950161661,1.07691426,38755.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950161861,0.94381998,38755.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950162459,0.94281998,38755.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950162714,0.95312998,38755.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950163114,1.30047518,38755.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950163615,1.43356946,38755.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950164015,1.0169207,38755.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950164415,0.88382642,38755.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950165215,0.53648122,38755.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950166218,0.78638122,38755.0,38754.0,0.77409]
["bitfinex","BTCUSD",1645950167858,0.78638122,38755.0,38754.0,0.77399589]
["bitfinex","BTCUSD",1645950168459,1.11079467,38755.0,38754.0,0.77399589]
["bitfinex","BTCUSD",1645950168659,1.45813987,38755.0,38754.0,0.77399589]
["bitfinex","BTCUSD",1645950168859,1.59123415,38755.0,38754.0,0.77399589]
["bitfinex","BTCUSD",1645950169062,1.59088678,38755.0,38754.0,0.77399589]
["bitfinex","BTCUSD",1645950169258,1.59188678,38755.0,38754.0,0.77399589]
["bitfinex","BTCUSD",1645950169960,1.99822554,38755.0,38754.0,0.77399589]
["bitfinex","BTCUSD",1645950170216,2.01366912,38755.0,38754.0,0.28958595]
["bitfinex","BTCUSD",1645950170417,2.01266912,38755.0,38754.0,0.28958595]
["bitfinex","BTCUSD",1645950171218,2.01366912,38755.0,38754.0,0.28958595]
["bitfinex","BTCUSD",1645950172419,2.01266912,38755.0,38754.0,0.28958595]
["bitfinex","BTCUSD",1645950173220,2.01366912,38755.0,38754.0,0.28958595]
["bitfinex","BTCUSD",1645950174458,2.01266912,38755.0,38754.0,0.28958595]
["bitfinex","BTCUSD",1645950177265,2.02766912,38755.0,38754.0,0.28958595]
["bitfinex","BTCUSD",1645950180105,2.02766912,38755.0,38754.0,0.26062736]
["bitfinex","BTCUSD",1645950180310,1.62133036,38755.0,38754.0,0.26062736]
["bitfinex","BTCUSD",1645950181107,2.02766912,38755.0,38754.0,0.26062736]
["bitfinex","BTCUSD",1645950181554,1.62133036,38755.0,38754.0,0.26062736]
["bitfinex","BTCUSD",1645950182155,2.02766912,38755.0,38754.0,0.26062736]
["bitfinex","BTCUSD",1645950182458,1.62133036,38755.0,38754.0,0.26062736]
["bitfinex","BTCUSD",1645950183356,1.62233036,38755.0,38754.0,0.26062736]
["bitfinex","BTCUSD",1645950183556,2.02866912,38755.0,38754.0,0.26062736]
["bitfinex","BTCUSD",1645950183760,1.16806468,38755.0,38754.0,0.26062736]
["bitfinex","BTCUSD",1645950183962,0.72358575,38755.0,38754.0,0.26062736]
["bitfinex","BTCUSD",1645950184359,0.01617802,38755.0,38754.0,0.26062736]
["bitfinex","BTCUSD",1645950184578,0.01517802,38755.0,38754.0,0.26062736]
["bitfinex","BTCUSD",1645950184961,0.01504053,38755.0,38754.0,0.26062736]
["bitfinex","BTCUSD",1645950187511,4.053e-05,38755.0,38754.0,0.26062736]
["bitfinex","BTCUSD",1645950188860,0.23313481,38755.0,38754.0,0.26062736]
["bitfinex","BTCUSD",1645950189361,0.10004053,38755.0,38754.0,0.26062736]
["bitfinex","BTCUSD",1645950190661,4.053e-05,38755.0,38754.0,0.26062736]
["bitfinex","BTCUSD",1645950191460,0.00017802,38755.0,38754.0,0.26062736]
["bitfinex","BTCUSD",1645950200309,0.00017802,38755.0,38754.0,0.23456463]
["bitfinex","BTCUSD",1645950200519,0.00017802,38755.0,38754.0,0.23410803]
["bitfinex","BTCUSD",1645950200910,0.32489265,38755.0,38754.0,0.23410803]
["bitfinex","BTCUSD",1645950201314,0.37489265,38755.0,38754.0,0.23410803]
["bitfinex","BTCUSD",1645950202516,2.24108799,38755.0,38754.0,0.23410803]
["bitfinex","BTCUSD",1645950202714,0.37489265,38755.0,38754.0,0.23410803]
["bitfinex","BTCUSD",1645950202915,0.50798693,38755.0,38754.0,0.23410803]
["bitfinex","BTCUSD",1645950203117,0.37489265,38755.0,38754.0,0.23410803]
["bitfinex","BTCUSD",1645950206859,0.05017802,38755.0,38754.0,0.23410803]
["bitfinex","BTCUSD",1645950207260,0.00017802,38755.0,38754.0,0.23410803]
["bitfinex","BTCUSD",1645950210312,0.10017802,38755.0,38754.0,0.23410803]
["bitfinex","BTCUSD",1645950210513,0.47489265,38755.0,38754.0,0.23410803]
["bitfinex","BTCUSD",1645950213959,0.47480937,38755.0,38754.0,0.23410803]
["bitfinex","BTCUSD",1645950214860,0.15009474,38755.0,38754.0,0.23410803]
["bitfinex","BTCUSD",1645950215312,0.47480937,38755.0,38754.0,0.23410803]
["bitfinex","BTCUSD",1645950217113,0.15009474,38755.0,38754.0,0.23410803]
["bitfinex","BTCUSD",1645950217913,0.52884384,38755.0,38754.0,0.23410803]
["bitfinex","BTCUSD",1645950220062,0.23836544,38755.0,38754.0,0.23410803]
["bitfinex","BTCUSD",1645950220262,0.13836544,38755.0,38754.0,0.23410803]
["bitfinex","BTCUSD",1645950220460,0.25186206,38755.0,38754.0,0.21069723]
["bitfinex","BTCUSD",1645950220661,0.59534706,38755.0,38754.0,0.21069723]
["bitfinex","BTCUSD",1645950221062,0.64694706,38755.0,38754.0,0.21069723]
["bitfinex","BTCUSD",1645950221267,0.64794706,38755.0,38754.0,0.21069723]
["bitfinex","BTCUSD",1645950221465,0.64794706,38755.0,38754.0,0.13146129]
["bitfinex","BTCUSD",1645950221466,1.65087583,38755.0,38754.0,0.13146129]
["bitfinex","BTCUSD",1645950221666,0.064584,38752.0,38744.0,0.1196]
["bitfinex","BTCUSD",1645950221872,0.32470829,38747.0,38744.0,0.1196]
["bitfinex","BTCUSD",1645950222064,0.37630829,38746.0,38740.0,0.1895]
["bitfinex","BTCUSD",1645950222264,0.37630829,38746.0,38736.0,0.3141]
["bitfinex","BTCUSD",1645950222265,0.05,38745.0,38736.0,0.3141]
["bitfinex","BTCUSD",1645950222465,0.0516,38744.0,38736.0,0.1162]
["bitfinex","BTCUSD",1645950222712,0.10177802,38744.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950222914,0.35698162,38743.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950223113,0.35715964,38743.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950223313,0.00017802,38743.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950223917,0.05017802,38743.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950224115,0.1315977,38743.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950224514,0.05017802,38743.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950225420,0.05117802,38743.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950226664,0.05017802,38743.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950227060,0.15017802,38743.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950227462,0.15117802,38743.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950227764,0.39457464,38742.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950227962,0.01031,38741.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950228160,0.0516,38740.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950228361,0.39475266,38740.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950228559,0.2499,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950228764,0.40167802,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950228968,0.39667802,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950229167,0.87035923,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950229361,0.87135923,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950229561,1.11094923,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950229763,1.12196073,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950229962,0.89737189,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950230212,0.76427761,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950230612,0.75296761,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950231213,1.10994923,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950231414,1.11094923,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950231617,0.92567562,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950232012,0.75396761,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950232212,0.88706189,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950232414,0.75638342,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950232713,0.75538342,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950235358,0.75638342,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950235763,0.75681584,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950236765,0.75581584,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950237361,0.75681584,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950237808,0.76914742,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950238511,0.75681584,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950238708,0.75581584,38738.0,38737.0,0.77439]
["bitfinex","BTCUSD",1645950239507,0.75581584,38738.0,38737.0,0.7739336]
["bitfinex","BTCUSD",1645950240411,0.76651289,38738.0,38737.0,0.7739336]
["bitfinex","BTCUSD",1645950240810,0.76651289,38738.0,38737.0,0.65496984]
["bitfinex","BTCUSD",1645950241210,0.75581584,38738.0,38737.0,0.65496984]
["bitfinex","BTCUSD",1645950241960,0.70421584,38738.0,38737.0,0.65496984]
["bitfinex","BTCUSD",1645950242360,0.70136761,38738.0,38737.0,0.65496984]
["bitfinex","BTCUSD",1645950244562,0.45146761,38738.0,38737.0,0.65496984]
["bitfinex","BTCUSD",1645950245215,0.70136761,38738.0,38737.0,0.65496984]
["bitfinex","BTCUSD",1645950246016,0.45146761,38738.0,38737.0,0.65496984]
["bitfinex","BTCUSD",1645950247420,0.45346761,38738.0,38737.0,0.65496984]
["bitfinex","BTCUSD",1645950248019,0.20356761,38738.0,38737.0,0.65496984]
["bitfinex","BTCUSD",1645950248319,0.10356761,38738.0,38737.0,0.65496984]
["bitfinex","BTCUSD",1645950248519,0.00856761,38738.0,38737.0,0.65496984]
["bitfinex","BTCUSD",1645950248721,0.00656761,38738.0,38737.0,0.65496984]
["bitfinex","BTCUSD",1645950249365,0.00756761,38738.0,38737.0,0.65496984]
["bitfinex","BTCUSD",1645950250761,0.00656761,38738.0,38737.0,0.65496984]
["bitfinex","BTCUSD",1645950253218,0.00017802,38738.0,38737.0,0.65496984]
["bitfinex","BTCUSD",1645950253511,0.015,38740.0,38738.0,0.01521723]
["bitfinex","BTCUSD",1645950253711,0.015,38740.0,38739.0,0.89383]
["bitfinex","BTCUSD",1645950257166,0.29921708,38749.0,38748.0,0.19507826]
["bitfinex","BTCUSD",1645950257467,0.34921708,38749.0,38748.0,0.19507826]
["bitfinex","BTCUSD",1645950257965,0.215,38749.0,38748.0,0.19507826]
["bitfinex","BTCUSD",1645950259967,0.34921708,38749.0,38748.0,0.19507826]
["bitfinex","BTCUSD",1645950260229,0.215,38749.0,38748.0,0.19507826]
["bitfinex","BTCUSD",1645950261016,0.215,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950261816,0.065,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950262015,0.015,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950262819,0.28502229,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950263020,0.015,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950263864,0.28502229,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950264065,0.28537357,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950264863,0.015,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950265267,0.28538699,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950265466,0.015,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950265669,0.065,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950265866,0.015,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950267371,2.32044334,38750.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950267825,0.13421708,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950268214,0.18421708,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950268611,0.05,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950268810,0.37470829,38750.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950269411,0.05,38750.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950269611,0.27039614,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950269812,0.05,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950270216,0.18421708,38750.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950270410,0.05,38750.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950270611,0.62460829,38751.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950271212,0.27038823,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950271668,0.32038823,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950272268,0.05,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950272670,0.32038823,38750.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950273271,0.05,38750.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950273672,0.32038823,38751.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950276021,0.21630083,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950276217,0.26630083,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950277422,0.05,38749.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950277820,0.32038823,38750.0,38748.0,0.13746379]
["bitfinex","BTCUSD",1645950280964,0.32038823,38750.0,38748.0,0.08777981]
["bitfinex","BTCUSD",1645950282065,0.32038823,38750.0,38740.0,0.28506031]
["bitfinex","BTCUSD",1645950282267,0.1,38749.0,38740.0,0.28506031]
["bitfinex","BTCUSD",1645950282466,0.37038823,38749.0,38740.0,0.28506031]
["bitfinex","BTCUSD",1645950283318,0.37038823,38749.0,38744.0,0.19793528]
["bitfinex","BTCUSD",1645950287564,0.27038823,38748.0,38744.0,0.19793528]
["bitfinex","BTCUSD",1645950287763,0.32038823,38748.0,38744.0,0.19793528]
["bitfinex","BTCUSD",1645950289889,0.05,38748.0,38744.0,0.19793528]
["bitfinex","BTCUSD",1645950290115,0.32038823,38749.0,38744.0,0.19793528]
["bitfinex","BTCUSD",1645950290317,0.05,38749.0,38744.0,0.19793528]
["bitfinex","BTCUSD",1645950290717,0.32038823,38750.0,38744.0,0.19793528]
["bitfinex","BTCUSD",1645950290937,0.21630343,38747.0,38744.0,0.19793528]
["bitfinex","BTCUSD",1645950291321,0.21630343,38748.0,38745.0,0.34007968]
["bitfinex","BTCUSD",1645950291521,0.21630343,38748.0,38745.0,0.89371]
["bitfinex","BTCUSD",1645950291919,0.21630343,38748.0,38746.0,0.3401107]
["bitfinex","BTCUSD",1645950293418,0.21630343,38747.0,38746.0,0.3401107]
["bitfinex","BTCUSD",1645950293618,0.21630343,38747.0,38746.0,0.89369]
["bitfinex","BTCUSD",1645950295186,0.21630343,38748.0,38746.0,0.89369]
["bitfinex","BTCUSD",1645950295365,0.21630343,38747.0,38746.0,0.89369]
["bitfinex","BTCUSD",1645950297466,0.27038823,38748.0,38746.0,0.89369]
["bitfinex","BTCUSD",1645950302668,0.27038823,38749.0,38746.0,0.89369]
["bitfinex","BTCUSD",1645950303468,0.27038823,38748.0,38746.0,0.89369]
["bitfinex","BTCUSD",1645950304072,0.27038823,38749.0,38746.0,0.89369]
["bitfinex","BTCUSD",1645950305515,0.27038823,38749.0,38746.0,0.89362114]
["bitfinex","BTCUSD",1645950306315,0.27038823,38749.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950306516,0.21644404,38747.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950306714,0.27038823,38749.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950306915,0.21644383,38747.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950307114,0.21644958,38747.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950307317,0.2164452,38747.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950307516,0.27038823,38749.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950307714,0.21644328,38747.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950307916,0.27038823,38749.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950308116,0.21644151,38747.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950308316,0.27038823,38749.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950309064,0.21644659,38747.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950309264,0.21644361,38747.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950309463,0.21644313,38747.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950309661,0.27038823,38750.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950309864,0.21644695,38747.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950310060,0.27038823,38749.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950310262,0.27038823,38750.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950310463,0.21644155,38748.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950310662,0.27038823,38750.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950310863,0.21644103,38748.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950311061,0.21644002,38748.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950311262,0.2164419,38748.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950311465,0.21643914,38748.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950311762,0.32038823,38750.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950311962,0.21644038,38748.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950312166,0.32038823,38750.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950312368,0.21643899,38748.0,38746.0,0.89333518]
["bitfinex","BTCUSD",1645950312621,0.32038823,38750.0,38746.0,0.89272518]
["bitfinex","BTCUSD",1645950313013,0.21643889,38748.0,38746.0,0.89272518]
["bitfinex","BTCUSD",1645950313214,0.21643668,38747.0,38746.0,0.89272518]
["bitfinex","BTCUSD",1645950313417,0.27038823,38749.0,38746.0,0.89272518]
["bitfinex","BTCUSD",1645950313714,0.21643696,38747.0,38746.0,0.89272518]
["bitfinex","BTCUSD",1645950313914,0.27038823,38749.0,38746.0,0.89272518]
["bitfinex","BTCUSD",1645950314114,0.21643545,38747.0,38746.0,0.89272518]
["bitfinex","BTCUSD",1645950314314,0.21643719,38747.0,38746.0,0.89272518]
["bitfinex","BTCUSD",1645950314514,0.21643768,38747.0,38746.0,0.89272518]
["bitfinex","BTCUSD",1645950314715,0.21643771,38747.0,38746.0,0.89272518]
["bitfinex","BTCUSD",1645950314918,0.21643758,38747.0,38746.0,0.89272518]
["bitfinex","BTCUSD",1645950315117,0.27038823,38749.0,38746.0,0.89272518]
["bitfinex","BTCUSD",1645950315317,0.27038823,38749.0,38747.0,0.46106919]
["bitfinex","BTCUSD",1645950316568,0.27038823,38748.0,38747.0,0.46106919]
["bitfinex","BTCUSD",1645950317573,0.27038823,38749.0,38747.0,0.46106919]
["bitfinex","BTCUSD",1645950318174,0.05,38750.0,38747.0,0.46106919]
["bitfinex","BTCUSD",1645950318175,0.27038823,38748.0,38747.0,0.46106919]
["bitfinex","BTCUSD",1645950318373,0.05,38750.0,38747.0,0.46106919]
["bitfinex","BTCUSD",1645950318374,0.27038823,38749.0,38747.0,0.46106919]
["bitfinex","BTCUSD",1645950318676,0.27038823,38748.0,38747.0,0.46106919]
["bitfinex","BTCUSD",1645950320318,0.27038823,38749.0,38747.0,0.46106919]
["bitfinex","BTCUSD",1645950325471,0.32038823,38750.0,38748.0,0.3401107]
["bitfinex","BTCUSD",1645950326072,0.21645028,38749.0,38748.0,0.7213587]
["bitfinex","BTCUSD",1645950326272,0.21645028,38750.0,38749.0,0.381248]
["bitfinex","BTCUSD",1645950326474,0.21645028,38751.0,38750.0,0.21318515]
["bitfinex","BTCUSD",1645950326674,0.21645028,38751.0,38750.0,1.10775515]
["bitfinex","BTCUSD",1645950328731,0.21645028,38751.0,38750.0,1.48900315]
["bitfinex","BTCUSD",1645950329930,0.21645028,38751.0,38750.0,0.89457]
["bitfinex","BTCUSD",1645950330131,0.27038823,38752.0,38750.0,0.89457]
["bitfinex","BTCUSD",1645950330132,0.21643635,38752.0,38750.0,0.89457]
["bitfinex","BTCUSD",1645950330327,0.74474237,38754.0,38750.0,0.89457]
["bitfinex","BTCUSD",1645950330328,0.27038823,38751.0,38750.0,0.89457]
["bitfinex","BTCUSD",1645950330533,0.27038823,38752.0,38750.0,0.89457]
["bitfinex","BTCUSD",1645950330731,0.27038823,38752.0,38750.0,0.18494558]
["bitfinex","BTCUSD",1645950330928,0.27038823,38751.0,38750.0,0.18494558]
["bitfinex","BTCUSD",1645950331371,0.34350332,38751.0,38750.0,0.18494558]
["bitfinex","BTCUSD",1645950331568,0.00314319,38751.0,38750.0,0.18494558]
["bitfinex","BTCUSD",1645950331768,0.32785148,38751.0,38750.0,0.18494558]
["bitfinex","BTCUSD",1645950331968,0.00314319,38751.0,38750.0,0.18494558]
["bitfinex","BTCUSD",1645950332169,0.13738663,38751.0,38750.0,0.18494558]
["bitfinex","BTCUSD",1645950332566,0.00314319,38751.0,38750.0,0.18494558]
["bitfinex","BTCUSD",1645950332768,0.32470829,38752.0,38750.0,0.18494558]
["bitfinex","BTCUSD",1645950333967,0.45895173,38753.0,38750.0,0.18494558]
["bitfinex","BTCUSD",1645950334169,0.32470829,38753.0,38750.0,0.18494558]
["bitfinex","BTCUSD",1645950334771,0.32470829,38752.0,38750.0,0.18494558]
["bitfinex","BTCUSD",1645950336013,0.32470829,38753.0,38750.0,0.18494558]
["bitfinex","BTCUSD",1645950336818,0.32470829,38753.0,38750.0,0.38345059]
["bitfinex","BTCUSD",1645950337714,0.27051061,38751.0,38750.0,0.38345059]
["bitfinex","BTCUSD",1645950337915,0.32470829,38753.0,38750.0,0.38345059]
["bitfinex","BTCUSD",1645950338418,0.27049845,38751.0,38750.0,0.38345059]
["bitfinex","BTCUSD",1645950340369,0.45873115,38754.0,38750.0,0.38345059]
["bitfinex","BTCUSD",1645950340370,0.27049845,38752.0,38750.0,0.38345059]
["bitfinex","BTCUSD",1645950340974,0.45873115,38754.0,38750.0,0.38345059]
["bitfinex","BTCUSD",1645950340975,0.21640151,38751.0,38750.0,0.38345059]
["bitfinex","BTCUSD",1645950342371,0.21640151,38752.0,38750.0,0.38345059]
["bitfinex","BTCUSD",1645950343021,0.40452131,38754.0,38750.0,0.38345059]
["bitfinex","BTCUSD",1645950343022,0.21640151,38751.0,38750.0,0.38345059]
["bitfinex","BTCUSD",1645950345221,0.21640151,38751.0,38750.0,0.21940509]
["bitfinex","BTCUSD",1645950346962,0.21640151,38751.0,38750.0,0.60065309]
["bitfinex","BTCUSD",1645950347367,0.21640151,38752.0,38750.0,0.60065309]
["bitfinex","BTCUSD",1645950347563,0.21640151,38752.0,38750.0,0.21940509]
["bitfinex","BTCUSD",1645950348378,0.21640435,38752.0,38750.0,0.21940509]
["bitfinex","BTCUSD",1645950348566,0.27049845,38753.0,38750.0,0.21940509]
["bitfinex","BTCUSD",1645950348567,0.21640435,38751.0,38750.0,0.21940509]
["bitfinex","BTCUSD",1645950350213,0.27049845,38753.0,38750.0,0.21940509]
["bitfinex","BTCUSD",1645950350420,0.21640235,38751.0,38750.0,0.21940509]
["bitfinex","BTCUSD",1645950351418,0.21640235,38752.0,38750.0,0.21940509]
["bitfinex","BTCUSD",1645950353016,0.21640235,38751.0,38750.0,0.21940509]
["bitfinex","BTCUSD",1645950356074,0.21640235,38752.0,38750.0,0.21940509]
["bitfinex","BTCUSD",1645950363874,0.40452131,38754.0,38751.0,0.72467446]
["bitfinex","BTCUSD",1645950363875,0.21640235,38753.0,38751.0,0.72467446]
["bitfinex","BTCUSD",1645950364076,0.35042521,38754.0,38752.0,2.11162646]
["bitfinex","BTCUSD",1645950364280,0.00019831,38755.0,38753.0,0.72467446]
["bitfinex","BTCUSD",1645950364476,0.21640235,38756.0,38754.0,2.49287446]
["bitfinex","BTCUSD",1645950364674,0.21640235,38756.0,38755.0,0.72467446]
["bitfinex","BTCUSD",1645950364873,0.21640235,38756.0,38755.0,2.49277446]
["bitfinex","BTCUSD",1645950365122,0.21640235,38756.0,38755.0,3.27877446]
["bitfinex","BTCUSD",1645950365320,0.27049845,38759.0,38756.0,0.96202322]
["bitfinex","BTCUSD",1645950365321,0.21640235,38757.0,38756.0,0.96202322]
["bitfinex","BTCUSD",1645950365520,0.21640235,38758.0,38756.0,3.45479768]
["bitfinex","BTCUSD",1645950365718,0.21640235,38758.0,38757.0,0.72467446]
["bitfinex","BTCUSD",1645950365919,0.21640235,38758.0,38757.0,1.51067446]
["bitfinex","BTCUSD",1645950366119,0.21649628,38758.0,38757.0,0.381248]
["bitfinex","BTCUSD",1645950366321,0.21649628,38758.0,38757.0,3.27877446]
["bitfinex","BTCUSD",1645950366322,9.393e-05,38758.0,38757.0,3.27877446]
["bitfinex","BTCUSD",1645950366520,9.393e-05,38758.0,38757.0,2.935348]
["bitfinex","BTCUSD",1645950366921,0.23140235,38760.0,38757.0,2.935348]
["bitfinex","BTCUSD",1645950367124,0.23140235,38760.0,38759.0,0.381248]
["bitfinex","BTCUSD",1645950367334,0.23140235,38760.0,38759.0,2.149348]
["bitfinex","BTCUSD",1645950367523,0.015,38760.0,38759.0,2.149348]
["bitfinex","BTCUSD",1645950368522,0.015,38760.0,38759.0,2.14924221]
["bitfinex","BTCUSD",1645950371465,0.015,38760.0,38759.0,2.149348]
["bitfinex","BTCUSD",1645950375227,0.015,38760.0,38759.0,1.70293921]
["bitfinex","BTCUSD",1645950375628,0.015,38760.0,38759.0,1.70393921]
["bitfinex","BTCUSD",1645950376468,0.015,38760.0,38759.0,2.48993921]
["bitfinex","BTCUSD",1645950376670,0.015,38760.0,38759.0,1.70393921]
["bitfinex","BTCUSD",1645950376872,0.015,38760.0,38759.0,1.70293921]
["bitfinex","BTCUSD",1645950379671,0.015,38760.0,38759.0,1.70393921]
["bitfinex","BTCUSD",1645950380915,0.015,38760.0,38759.0,1.70293921]
["bitfinex","BTCUSD",1645950381620,0.015,38760.0,38759.0,1.70393921]
["bitfinex","BTCUSD",1645950382518,0.015,38760.0,38759.0,2.48993921]
["bitfinex","BTCUSD",1645950382923,0.015,38760.0,38759.0,2.48893921]
["bitfinex","BTCUSD",1645950383881,0.00019891,38761.0,38759.0,2.48893921]
["bitfinex","BTCUSD",1645950384085,0.00019891,38761.0,38760.0,1.51362356]
["bitfinex","BTCUSD",1645950384292,0.00019891,38761.0,38760.0,3.82812356]
["bitfinex","BTCUSD",1645950384486,0.00019891,38761.0,38760.0,3.87972356]
["bitfinex","BTCUSD",1645950384680,0.47772689,38777.0,38763.0,0.381457]
["bitfinex","BTCUSD",1645950384681,0.13402286,38774.0,38763.0,0.381457]
["bitfinex","BTCUSD",1645950384880,0.13402286,38774.0,38766.0,0.786]
["bitfinex","BTCUSD",1645950385081,0.13402286,38774.0,38767.0,2.94192356]
["bitfinex","BTCUSD",1645950385280,0.40540235,38777.0,38769.0,0.1674404]
["bitfinex","BTCUSD",1645950385484,0.21640235,38777.0,38771.0,0.19067697]
["bitfinex","BTCUSD",1645950386082,0.21640235,38777.0,38772.0,0.381457]
["bitfinex","BTCUSD",1645950386293,0.21640235,38778.0,38771.0,0.19067697]
["bitfinex","BTCUSD",1645950386478,9.375e-05,38776.0,38772.0,0.381457]
["bitfinex","BTCUSD",1645950386679,9.375e-05,38776.0,38771.0,0.19067697]
["bitfinex","BTCUSD",1645950386878,9.375e-05,38776.0,38772.0,0.381457]
["bitfinex","BTCUSD",1645950387284,0.21640235,38778.0,38772.0,0.381457]
["bitfinex","BTCUSD",1645950387480,0.21640235,38778.0,38771.0,0.19067697]
["bitfinex","BTCUSD",1645950387481,0.05,38778.0,38771.0,0.19067697]
["bitfinex","BTCUSD",1645950387727,0.00020057,38776.0,38775.0,0.20852245]
["bitfinex","BTCUSD",1645950388221,0.00020057,38776.0,38775.0,0.58997945]
["bitfinex","BTCUSD",1645950388520,0.06,38779.0,38776.0,0.381457]
["bitfinex","BTCUSD",1645950388719,0.00020057,38777.0,38776.0,0.381457]
["bitfinex","BTCUSD",1645950389720,0.005,38779.0,38776.0,0.381457]
["bitfinex","BTCUSD",1645950389921,0.00020773,38778.0,38776.0,0.381457]
["bitfinex","BTCUSD",1645950390322,0.00020773,38778.0,38777.0,0.381457]
["bitfinex","BTCUSD",1645950390524,0.00020773,38778.0,38777.0,0.381286]
["bitfinex","BTCUSD",1645950390922,0.005,38779.0,38777.0,0.381286]
["bitfinex","BTCUSD",1645950391124,0.00520772,38779.0,38775.0,0.20852245]
["bitfinex","BTCUSD",1645950391366,0.00520772,38779.0,38776.0,0.381286]
["bitfinex","BTCUSD",1645950392169,0.005,38779.0,38776.0,0.381286]
["bitfinex","BTCUSD",1645950392369,0.005,38779.0,38775.0,0.20852245]
["bitfinex","BTCUSD",1645950392370,0.00520772,38779.0,38775.0,0.20852245]
["bitfinex","BTCUSD",1645950392570,0.00520772,38779.0,38776.0,0.381286]
["bitfinex","BTCUSD",1645950392971,0.00520772,38779.0,38769.0,0.381286]
["bitfinex","BTCUSD",1645950393274,0.00520772,38779.0,38771.0,0.381286]
["bitfinex","BTCUSD",1645950393470,0.005,38779.0,38773.0,0.381286]
["bitfinex","BTCUSD",1645950393672,0.00019932,38776.0,38774.0,2.2142]
["bitfinex","BTCUSD",1645950394071,0.00019932,38776.0,38775.0,0.20612867]
["bitfinex","BTCUSD",1645950394269,0.00019932,38776.0,38775.0,2.80161467]
["bitfinex","BTCUSD",1645950394474,0.00019932,38776.0,38775.0,2.42032867]
["bitfinex","BTCUSD",1645950394675,0.005,38779.0,38775.0,2.80161467]
["bitfinex","BTCUSD",1645950394872,0.00019931,38777.0,38775.0,2.42032867]
["bitfinex","BTCUSD",1645950395115,0.0001993,38777.0,38775.0,2.42032867]
["bitfinex","BTCUSD",1645950395519,0.0001993,38777.0,38776.0,0.381286]
["bitfinex","BTCUSD",1645950395717,0.005,38779.0,38776.0,2.595386]
["bitfinex","BTCUSD",1645950395920,0.005,38779.0,38776.0,2.2141]
["bitfinex","BTCUSD",1645950397316,0.00509357,38779.0,38776.0,2.2141]
["bitfinex","BTCUSD",1645950398216,0.005,38779.0,38776.0,2.2141]
["bitfinex","BTCUSD",1645950398422,0.00509357,38779.0,38776.0,2.2141]
["bitfinex","BTCUSD",1645950399471,0.005,38779.0,38776.0,2.2141]
["bitfinex","BTCUSD",1645950399680,0.00520054,38779.0,38776.0,2.2141]
["bitfinex","BTCUSD",1645950400580,0.005,38779.0,38776.0,2.2141]
["bitfinex","BTCUSD",1645950400775,0.00520394,38779.0,38776.0,2.2141]
["bitfinex","BTCUSD",1645950401774,0.005,38779.0,38776.0,2.2141]
["bitfinex","BTCUSD",1645950401975,0.00520394,38779.0,38776.0,2.2141]
["bitfinex","BTCUSD",1645950403018,0.005,38779.0,38776.0,2.2141]
["bitfinex","BTCUSD",1645950403218,0.00520394,38779.0,38776.0,2.2141]
["bitfinex","BTCUSD",1645950403419,0.00520394,38779.0,38777.0,0.381286]
["bitfinex","BTCUSD",1645950403625,0.00520394,38779.0,38776.0,2.2141]
["bitfinex","BTCUSD",1645950403922,0.00520394,38779.0,38777.0,0.381286]
["bitfinex","BTCUSD",1645950404224,0.005,38779.0,38777.0,0.381286]
["bitfinex","BTCUSD",1645950404421,0.00519986,38779.0,38776.0,2.2141]
["bitfinex","BTCUSD",1645950404820,0.00519986,38779.0,38778.0,0.381286]
["bitfinex","BTCUSD",1645950405022,0.31260734,38777.0,38776.0,2.595386]
["bitfinex","BTCUSD",1645950405423,0.31260734,38777.0,38776.0,2.8000558]
["bitfinex","BTCUSD",1645950405622,0.31260734,38777.0,38776.0,2.0140558]
["bitfinex","BTCUSD",1645950405822,0.31260734,38777.0,38776.0,1.6327698]
["bitfinex","BTCUSD",1645950406024,0.31260734,38777.0,38776.0,2.0140558]
["bitfinex","BTCUSD",1645950408671,0.31260734,38777.0,38776.0,2.8000558]
["bitfinex","BTCUSD",1645950414370,0.31260734,38777.0,38776.0,1.6327698]
["bitfinex","BTCUSD",1645950414570,0.31260734,38777.0,38776.0,2.0140558]
["bitfinex","BTCUSD",1645950414968,0.31260734,38777.0,38776.0,2.8000558]
["bitfinex","BTCUSD",1645950415368,0.31260734,38777.0,38776.0,1.6327698]
["bitfinex","BTCUSD",1645950415571,0.31260734,38777.0,38776.0,2.0140558]
["bitfinex","BTCUSD",1645950416469,0.31169254,38777.0,38776.0,2.0140558]
["bitfinex","BTCUSD",1645950421122,0.31169254,38777.0,38776.0,2.8000558]
["bitfinex","BTCUSD",1645950421976,0.31169254,38777.0,38776.0,2.0140558]
["bitfinex","BTCUSD",1645950423176,0.31169254,38777.0,38776.0,2.01230862]
["bitfinex","BTCUSD",1645950427715,0.31169254,38777.0,38776.0,2.79830862]
["bitfinex","BTCUSD",1645950428516,0.52809489,38777.0,38776.0,2.79830862]
["bitfinex","BTCUSD",1645950430470,0.31169254,38777.0,38776.0,2.79830862]
["bitfinex","BTCUSD",1645950432627,0.31169254,38777.0,38776.0,2.01230862]
["bitfinex","BTCUSD",1645950433328,0.58219099,38777.0,38776.0,2.01230862]
["bitfinex","BTCUSD",1645950434528,0.31169254,38777.0,38776.0,2.11230862]
["bitfinex","BTCUSD",1645950434732,0.31169254,38777.0,38776.0,3.11635221]
["bitfinex","BTCUSD",1645950434934,0.31169254,38777.0,38776.0,2.89830862]
["bitfinex","BTCUSD",1645950435427,0.31169254,38777.0,38776.0,2.93437862]
["bitfinex","BTCUSD",1645950435827,0.31169254,38777.0,38776.0,2.93537862]
["bitfinex","BTCUSD",1645950436028,0.31169254,38777.0,38776.0,2.92506862]
["bitfinex","BTCUSD",1645950437077,0.31169254,38777.0,38776.0,2.92406862]
["bitfinex","BTCUSD",1645950437478,0.31169254,38777.0,38776.0,3.1419079]
["bitfinex","BTCUSD",1645950437880,0.31169254,38777.0,38776.0,3.1161479]
["bitfinex","BTCUSD",1645950438278,0.31169254,38777.0,38776.0,2.89830862]
["bitfinex","BTCUSD",1645950439283,0.31169254,38777.0,38776.0,2.92406862]
["bitfinex","BTCUSD",1645950439881,0.31169254,38777.0,38776.0,2.89830862]
["bitfinex","BTCUSD",1645950440135,0.31169254,38777.0,38776.0,2.92406862]
["bitfinex","BTCUSD",1645950440334,0.31169254,38777.0,38776.0,2.89830862]
["bitfinex","BTCUSD",1645950440534,0.31169254,38777.0,38776.0,2.79830862]
["bitfinex","BTCUSD",1645950440933,0.31169254,38777.0,38776.0,2.82406862]
["bitfinex","BTCUSD",1645950441337,0.31169254,38777.0,38776.0,2.79830862]
["bitfinex","BTCUSD",1645950441534,0.31169254,38777.0,38776.0,3.01611008]
["bitfinex","BTCUSD",1645950441737,0.31169254,38777.0,38776.0,2.79830862]
["bitfinex","BTCUSD",1645950441936,0.31169253,38777.0,38776.0,2.79830862]
["bitfinex","BTCUSD",1645950442739,0.31169253,38777.0,38776.0,3.04185604]
["bitfinex","BTCUSD",1645950442937,0.31169253,38777.0,38776.0,2.82406862]
["bitfinex","BTCUSD",1645950443543,0.31169253,38777.0,38776.0,3.04184403]
["bitfinex","BTCUSD",1645950443740,0.31169253,38777.0,38776.0,3.04384403]
["bitfinex","BTCUSD",1645950443975,0.31169253,38777.0,38776.0,2.82606862]
["bitfinex","BTCUSD",1645950444182,0.31169253,38777.0,38776.0,2.80030862]
["bitfinex","BTCUSD",1645950444976,0.005,38779.0,38776.0,2.80030862]
["bitfinex","BTCUSD",1645950444977,0.005,38779.0,38777.0,2.017286]
["bitfinex","BTCUSD",1645950445177,0.13303253,38789.0,38780.0,0.786]
["bitfinex","BTCUSD",1645950445383,0.2168908,38790.0,38782.0,0.786]
["bitfinex","BTCUSD",1645950445578,0.2208808,38791.0,38784.0,0.786]
["bitfinex","BTCUSD",1645950445781,0.2208808,38791.0,38785.0,1.167286]
["bitfinex","BTCUSD",1645950445982,0.2208808,38791.0,38786.0,3.01197169]
["bitfinex","BTCUSD",1645950446182,0.2208808,38791.0,38789.0,0.18757102]
["bitfinex","BTCUSD",1645950446383,0.2208808,38791.0,38790.0,0.381286]
["bitfinex","BTCUSD",1645950446588,0.00399,38791.0,38790.0,0.381286]
["bitfinex","BTCUSD",1645950446781,0.00399,38791.0,38790.0,3.178186]
["bitfinex","BTCUSD",1645950447385,0.00399,38791.0,38790.0,3.964186]
["bitfinex","BTCUSD",1645950447820,0.00399,38791.0,38790.0,3.965186]
["bitfinex","BTCUSD",1645950449023,0.00399,38791.0,38790.0,3.964186]
["bitfinex","BTCUSD",1645950449925,0.00399,38791.0,38790.0,3.965186]
["bitfinex","BTCUSD",1645950451028,0.00399,38791.0,38790.0,3.964186]
["bitfinex","BTCUSD",1645950451225,0.00399,38791.0,38790.0,3.9637302]
["bitfinex","BTCUSD",1645950451874,0.00399,38791.0,38790.0,3.9647302]
["bitfinex","BTCUSD",1645950452479,0.00399,38791.0,38790.0,3.1787302]
["bitfinex","BTCUSD",1645950453080,0.00399,38791.0,38790.0,3.1777302]
["bitfinex","BTCUSD",1645950455835,0.00399,38791.0,38790.0,3.1787302]
["bitfinex","BTCUSD",1645950457034,0.00399,38791.0,38790.0,3.1777302]
["bitfinex","BTCUSD",1645950459177,0.37679235,38795.0,38790.0,3.9637302]
["bitfinex","BTCUSD",1645950459380,0.37679235,38795.0,38792.0,0.381286]
["bitfinex","BTCUSD",1645950459579,0.37679235,38795.0,38793.0,2.7969]
["bitfinex","BTCUSD",1645950459785,0.37679235,38795.0,38794.0,0.381147]
["bitfinex","BTCUSD",1645950459981,0.37679235,38795.0,38794.0,3.178047]
["bitfinex","BTCUSD",1645950460178,0.37679235,38795.0,38794.0,3.39700418]
["bitfinex","BTCUSD",1645950464026,0.37679234,38795.0,38794.0,3.39700418]
["bitfinex","BTCUSD",1645950465425,0.37679234,38795.0,38794.0,3.1970909]
["bitfinex","BTCUSD",1645950467080,0.37679234,38795.0,38794.0,3.9830909]
["bitfinex","BTCUSD",1645950467879,0.37370234,38795.0,38794.0,3.9840909]
["bitfinex","BTCUSD",1645950468879,0.37370234,38795.0,38794.0,3.9839909]
["bitfinex","BTCUSD",1645950469081,0.37370234,38795.0,38794.0,3.9829909]
["bitfinex","BTCUSD",1645950469982,0.37370234,38795.0,38794.0,3.9839909]
["bitfinex","BTCUSD",1645950471140,0.37370234,38795.0,38794.0,3.9829909]
["bitfinex","BTCUSD",1645950471541,0.37370234,38795.0,38794.0,3.92197691]
["bitfinex","BTCUSD",1645950471942,0.37370234,38795.0,38794.0,3.92297691]
["bitfinex","BTCUSD",1645950473145,0.37370234,38795.0,38794.0,3.92197691]
["bitfinex","BTCUSD",1645950473347,0.2112,38804.0,38796.0,0.786]
["bitfinex","BTCUSD",1645950473545,0.2112,38804.0,38799.0,0.381135]
["bitfinex","BTCUSD",1645950473745,0.2327391,38808.0,38800.0,3.8438]
["bitfinex","BTCUSD",1645950473989,0.0395391,38808.0,38804.0,0.381135]
["bitfinex","BTCUSD",1645950474181,0.0385391,38808.0,38807.0,0.381135]
["bitfinex","BTCUSD",1645950474383,0.0385391,38808.0,38804.0,0.786]
["bitfinex","BTCUSD",1645950474384,0.14546218,38805.0,38804.0,1.34448439]
["bitfinex","BTCUSD",1645950475381,0.14546218,38805.0,38804.0,0.55848439]
["bitfinex","BTCUSD",1645950476380,0.14546218,38805.0,38804.0,1.53028824]
["bitfinex","BTCUSD",1645950476585,0.12046218,38805.0,38804.0,0.74428824]
["bitfinex","BTCUSD",1645950476881,0.12046218,38805.0,38804.0,3.61618439]
["bitfinex","BTCUSD",1645950477919,0.12046218,38805.0,38804.0,3.81666959]
["bitfinex","BTCUSD",1645950478821,0.12046218,38805.0,38804.0,4.60266959]
["bitfinex","BTCUSD",1645950479822,0.12046218,38805.0,38804.0,4.60366959]
["bitfinex","BTCUSD",1645950480626,0.12046218,38805.0,38804.0,5.26760948]
["bitfinex","BTCUSD",1645950481228,0.12046218,38805.0,38804.0,5.13705428]
["bitfinex","BTCUSD",1645950481492,0.12046218,38805.0,38804.0,4.35105428]
["bitfinex","BTCUSD",1645950481688,0.12046218,38805.0,38804.0,3.97001028]
["bitfinex","BTCUSD",1645950481891,0.11946218,38805.0,38804.0,3.97201028]
["bitfinex","BTCUSD",1645950482290,0.11946218,38805.0,38804.0,4.49543572]
["bitfinex","BTCUSD",1645950482691,0.11946218,38805.0,38804.0,4.11439172]
["bitfinex","BTCUSD",1645950483092,0.11946218,38805.0,38804.0,4.11239172]
["bitfinex","BTCUSD",1645950484294,0.11446218,38805.0,38804.0,4.11239172]
["bitfinex","BTCUSD",1645950484694,0.11446218,38805.0,38804.0,4.49343572]
["bitfinex","BTCUSD",1645950485823,0.11446218,38805.0,38804.0,4.28012428]
["bitfinex","BTCUSD",1645950486622,0.11446218,38805.0,38804.0,3.89908028]
["bitfinex","BTCUSD",1645950486823,0.11446218,38805.0,38804.0,4.47290163]
["bitfinex","BTCUSD",1645950487322,0.11446218,38805.0,38804.0,5.25890163]
["bitfinex","BTCUSD",1645950487725,0.11446218,38805.0,38804.0,4.47290163]
["bitfinex","BTCUSD",1645950487925,0.11446218,38805.0,38804.0,4.28112428]
["bitfinex","BTCUSD",1645950488128,0.11446218,38805.0,38804.0,4.10368389]
["bitfinex","BTCUSD",1645950488326,0.11377116,38805.0,38804.0,4.10368389]
["bitfinex","BTCUSD",1645950488973,0.11377116,38805.0,38804.0,4.32310191]
["bitfinex","BTCUSD",1645950489176,0.11277116,38805.0,38804.0,3.94060311]
["bitfinex","BTCUSD",1645950489372,0.11277116,38805.0,38804.0,5.10764711]
["bitfinex","BTCUSD",1645950489576,0.11277116,38805.0,38804.0,4.32164711]
["bitfinex","BTCUSD",1645950491174,0.11277116,38805.0,38804.0,5.10764711]
["bitfinex","BTCUSD",1645950491972,0.11277115,38805.0,38804.0,5.10864711]
["bitfinex","BTCUSD",1645950492176,0.11277115,38805.0,38804.0,4.32264711]
["bitfinex","BTCUSD",1645950492836,0.11277115,38805.0,38804.0,5.10864711]
["bitfinex","BTCUSD",1645950493039,0.00022044,38806.0,38805.0,1.986]
["bitfinex","BTCUSD",1645950493239,0.01,38809.0,38805.0,5.425144]
["bitfinex","BTCUSD",1645950493437,0.01,38809.0,38808.0,1.167044]
["bitfinex","BTCUSD",1645950493638,0.01,38809.0,38808.0,4.225144]
["bitfinex","BTCUSD",1645950495540,0.01,38809.0,38808.0,4.02535786]
["bitfinex","BTCUSD",1645950496382,0.009,38809.0,38808.0,4.02535786]
["bitfinex","BTCUSD",1645950497084,0.009,38809.0,38808.0,3.43914]
["bitfinex","BTCUSD",1645950497289,0.00022043,38810.0,38809.0,2.086]
["bitfinex","BTCUSD",1645950497484,0.00022043,38810.0,38809.0,5.345392]
["bitfinex","BTCUSD",1645950497884,0.00022043,38810.0,38809.0,5.346392]
["bitfinex","BTCUSD",1645950498084,0.2058,38821.0,38810.0,0.381019]
["bitfinex","BTCUSD",1645950498285,0.00022043,38811.0,38810.0,1.34552562]
["bitfinex","BTCUSD",1645950498485,0.00022043,38811.0,38810.0,2.11851562]
["bitfinex","BTCUSD",1645950498687,0.18690194,38821.0,38812.0,0.786]
["bitfinex","BTCUSD",1645950498885,0.1173,38822.0,38814.0,0.786]
["bitfinex","BTCUSD",1645950499086,0.05,38822.0,38815.0,0.7729]
["bitfinex","BTCUSD",1645950499383,0.34921768,38824.0,38815.0,0.7729]
["bitfinex","BTCUSD",1645950499384,0.43841547,38824.0,38815.0,0.7729]
["bitfinex","BTCUSD",1645950499587,0.30608859,38824.0,38815.0,0.7729]
["bitfinex","BTCUSD",1645950499888,0.2168908,38823.0,38815.0,0.7729]
["bitfinex","BTCUSD",1645950500127,0.1,38821.0,38815.0,0.7729]
["bitfinex","BTCUSD",1645950500329,0.2168908,38823.0,38815.0,0.7729]
["bitfinex","BTCUSD",1645950500330,0.1,38818.0,38815.0,0.7729]
["bitfinex","BTCUSD",1645950500533,0.1,38816.0,38815.0,0.04687911]
["bitfinex","BTCUSD",1645950500732,0.53264,38816.0,38815.0,0.04687911]
["bitfinex","BTCUSD",1645950500933,0.58264,38816.0,38815.0,0.04687911]
["bitfinex","BTCUSD",1645950501131,0.58902959,38816.0,38815.0,0.04687911]
["bitfinex","BTCUSD",1645950501729,0.80592039,38816.0,38815.0,0.04687911]
["bitfinex","BTCUSD",1645950501928,0.59002959,38816.0,38815.0,0.04687911]
["bitfinex","BTCUSD",1645950502128,0.80662808,38816.0,38815.0,0.04687911]
["bitfinex","BTCUSD",1645950502329,0.58902959,38816.0,38815.0,0.04687911]
["bitfinex","BTCUSD",1645950503129,0.58802959,38816.0,38815.0,0.04687911]
["bitfinex","BTCUSD",1645950503531,0.85914309,38816.0,38815.0,0.04687911]
["bitfinex","BTCUSD",1645950503979,0.86014309,38816.0,38815.0,0.04687911]
["bitfinex","BTCUSD",1645950504183,1.3,38815.0,38814.0,0.00022044]
["bitfinex","BTCUSD",1645950504380,1.3,38815.0,38804.0,0.66393989]
["bitfinex","BTCUSD",1645950504381,0.445515,38813.0,38804.0,0.66393989]
["bitfinex","BTCUSD",1645950504579,0.38104,38806.0,38804.0,0.66393989]
["bitfinex","BTCUSD",1645950504879,0.0516,38805.0,38804.0,0.66393989]
["bitfinex","BTCUSD",1645950505182,0.43264,38805.0,38804.0,0.66393989]
["bitfinex","BTCUSD",1645950505376,0.43264,38805.0,38804.0,1.43704989]
["bitfinex","BTCUSD",1645950505578,0.48264,38805.0,38804.0,1.43704989]
["bitfinex","BTCUSD",1645950505781,0.58264,38805.0,38804.0,1.43704989]
["bitfinex","BTCUSD",1645950505978,0.58464,38805.0,38804.0,1.43704989]
["bitfinex","BTCUSD",1645950507180,0.58264,38805.0,38804.0,1.43704989]
["bitfinex","BTCUSD",1645950508927,0.48264,38805.0,38804.0,1.43704989]
["bitfinex","BTCUSD",1645950509532,0.58264,38805.0,38804.0,1.43704989]
["bitfinex","BTCUSD",1645950510031,0.48264,38805.0,38804.0,1.43704989]
["bitfinex","BTCUSD",1645950511480,0.1016,38805.0,38804.0,1.43704989]
["bitfinex","BTCUSD",1645950511879,0.0516,38805.0,38804.0,1.43704989]
["bitfinex","BTCUSD",1645950512481,0.21661014,38809.0,38804.0,1.43704989]
["bitfinex","BTCUSD",1645950512680,0.0123,38810.0,38804.0,1.43704989]
["bitfinex","BTCUSD",1645950512681,0.26921014,38810.0,38804.0,1.43704989]
["bitfinex","BTCUSD",1645950512880,0.38104,38809.0,38804.0,1.43704989]
["bitfinex","BTCUSD",1645950513481,0.26821014,38810.0,38804.0,1.43704989]
["bitfinex","BTCUSD",1645950513782,0.26821014,38810.0,38805.0,0.00022073]
["bitfinex","BTCUSD",1645950513783,0.21661014,38810.0,38805.0,0.00022073]
["bitfinex","BTCUSD",1645950514083,0.38104,38809.0,38806.0,0.77308]
["bitfinex","BTCUSD",1645950515123,0.38104,38809.0,38806.0,0.77330072]
["bitfinex","BTCUSD",1645950515727,0.38104,38807.0,38806.0,0.77330072]
["bitfinex","BTCUSD",1645950515923,0.38104,38807.0,38806.0,0.77308]
["bitfinex","BTCUSD",1645950516124,0.38104,38807.0,38806.0,0.77330072]
["bitfinex","BTCUSD",1645950517124,0.38104,38807.0,38806.0,0.77308]
["bitfinex","BTCUSD",1645950517527,0.21661014,38807.0,38806.0,0.77308]
["bitfinex","BTCUSD",1645950518525,0.38104,38808.0,38806.0,0.77308]
["bitfinex","BTCUSD",1645950518724,0.21661014,38809.0,38806.0,0.77308]
["bitfinex","BTCUSD",1645950519175,0.59765014,38808.0,38806.0,0.77308]
["bitfinex","BTCUSD",1645950519377,0.38104,38807.0,38806.0,0.77308]
["bitfinex","BTCUSD",1645950519782,0.21661014,38808.0,38806.0,0.77308]
["bitfinex","BTCUSD",1645950520081,0.38104,38807.0,38806.0,0.77308]
["bitfinex","BTCUSD",1645950520279,0.21661014,38808.0,38806.0,0.77308]
["bitfinex","BTCUSD",1645950520778,0.21661014,38809.0,38806.0,0.77308]
["bitfinex","BTCUSD",1645950520981,0.38104,38808.0,38806.0,0.77308]
["bitfinex","BTCUSD",1645950521183,0.21661014,38809.0,38806.0,0.77308]
["bitfinex","BTCUSD",1645950521579,0.21661014,38808.0,38806.0,0.77308]
["bitfinex","BTCUSD",1645950523528,0.38104,38807.0,38806.0,0.77308]
["bitfinex","BTCUSD",1645950523724,0.21661014,38808.0,38806.0,0.77308]
["bitfinex","BTCUSD",1645950524125,0.21561014,38808.0,38806.0,0.77308]
["bitfinex","BTCUSD",1645950525126,0.27076267,38810.0,38806.0,0.77308]
["bitfinex","BTCUSD",1645950525328,0.32236267,38811.0,38806.0,0.77308]
["bitfinex","BTCUSD",1645950525527,0.37236267,38811.0,38806.0,0.19216058]
["bitfinex","BTCUSD",1645950525928,0.1016,38811.0,38806.0,0.11016058]
["bitfinex","BTCUSD",1645950526134,0.38104,38810.0,38806.0,0.11016058]
["bitfinex","BTCUSD",1645950526374,0.05,38810.0,38806.0,0.11016058]
["bitfinex","BTCUSD",1645950526574,0.32076267,38811.0,38806.0,0.11016058]
["bitfinex","BTCUSD",1645950526974,0.32076267,38811.0,38806.0,0.11038166]
["bitfinex","BTCUSD",1645950527976,0.32276267,38811.0,38806.0,0.11016058]
["bitfinex","BTCUSD",1645950528179,0.32276267,38811.0,38807.0,0.00022108]
["bitfinex","BTCUSD",1645950528376,0.32276267,38811.0,38808.0,1.436]
["bitfinex","BTCUSD",1645950528577,0.38104,38809.0,38808.0,1.436]
["bitfinex","BTCUSD",1645950528780,0.002,38811.0,38808.0,1.436]
["bitfinex","BTCUSD",1645950528980,0.38104,38810.0,38808.0,1.436]
["bitfinex","BTCUSD",1645950529178,0.002,38811.0,38808.0,1.436]
["bitfinex","BTCUSD",1645950529377,0.3601215,38813.0,38808.0,1.43622108]
["bitfinex","BTCUSD",1645950529578,0.38104,38812.0,38808.0,1.48622108]
["bitfinex","BTCUSD",1645950529976,0.38004,38812.0,38808.0,1.48622108]
["bitfinex","BTCUSD",1645950530226,0.3601215,38813.0,38808.0,1.48622108]
["bitfinex","BTCUSD",1645950530428,0.381035,38812.0,38808.0,1.486]
["bitfinex","BTCUSD",1645950530641,0.27076267,38812.0,38808.0,1.486]
["bitfinex","BTCUSD",1645950530836,0.381035,38811.0,38808.0,1.486]
["bitfinex","BTCUSD",1645950531028,0.381035,38810.0,38808.0,1.486]
["bitfinex","BTCUSD",1645950531228,0.27076267,38812.0,38808.0,1.486]
["bitfinex","BTCUSD",1645950531630,0.381035,38811.0,38808.0,1.486]
["bitfinex","BTCUSD",1645950531830,0.27076267,38812.0,38808.0,1.48622248]
["bitfinex","BTCUSD",1645950532030,0.381035,38811.0,38808.0,1.48622248]
["bitfinex","BTCUSD",1645950532335,0.05,38811.0,38809.0,0.18702521]
["bitfinex","BTCUSD",1645950532530,0.49244838,38813.0,38810.0,1.4359]
["bitfinex","BTCUSD",1645950532731,0.381035,38812.0,38810.0,0.70979402]
["bitfinex","BTCUSD",1645950533334,0.03935883,38813.0,38810.0,0.70979402]
["bitfinex","BTCUSD",1645950534176,0.21683433,38812.0,38810.0,0.7100165]
["bitfinex","BTCUSD",1645950535178,0.21683433,38812.0,38810.0,0.70979402]
["bitfinex","BTCUSD",1645950535979,0.21883433,38812.0,38810.0,0.70979402]
["bitfinex","BTCUSD",1645950537383,0.25519316,38813.0,38810.0,0.70979402]
["bitfinex","BTCUSD",1645950537629,0.25419316,38813.0,38810.0,0.70979402]
["bitfinex","BTCUSD",1645950539140,0.25419316,38813.0,38810.0,0.7099965]
["bitfinex","BTCUSD",1645950539334,0.39476197,38814.0,38811.0,0.35918792]
["bitfinex","BTCUSD",1645950539532,0.39476197,38814.0,38812.0,0.202336]
["bitfinex","BTCUSD",1645950539732,0.39476197,38814.0,38811.0,0.35918792]
["bitfinex","BTCUSD",1645950539733,0.17792764,38814.0,38813.0,2.162]
["bitfinex","BTCUSD",1645950539932,0.17792764,38814.0,38813.0,2.36434]
["bitfinex","BTCUSD",1645950540137,0.04560076,38814.0,38813.0,2.36434]
["bitfinex","BTCUSD",1645950540332,0.04560076,38814.0,38813.0,2.59681162]
["bitfinex","BTCUSD",1645950542080,0.04760076,38814.0,38813.0,2.59681162]
["bitfinex","BTCUSD",1645950543377,0.04560076,38814.0,38813.0,2.59681162]
["bitfinex","BTCUSD",1645950543580,0.04560076,38814.0,38813.0,2.85681162]
["bitfinex","BTCUSD",1645950543980,0.04560076,38814.0,38813.0,3.64281162]
["bitfinex","BTCUSD",1645950544185,0.04560076,38814.0,38813.0,2.85781162]
["bitfinex","BTCUSD",1645950544978,0.04560076,38814.0,38813.0,3.64381162]
["bitfinex","BTCUSD",1645950545428,0.04560076,38814.0,38813.0,3.64281162]
["bitfinex","BTCUSD",1645950545628,0.04560076,38814.0,38813.0,2.85681162]
["bitfinex","BTCUSD",1645950546031,0.04760076,38814.0,38813.0,2.62434]
["bitfinex","BTCUSD",1645950547230,0.04760076,38814.0,38813.0,2.85496043]
["bitfinex","BTCUSD",1645950547434,0.04560076,38814.0,38813.0,3.64096043]
["bitfinex","BTCUSD",1645950547631,0.04560076,38814.0,38813.0,2.85496043]
["bitfinex","BTCUSD",1645950548030,0.04660076,38814.0,38813.0,2.85496043]
["bitfinex","BTCUSD",1645950549082,0.04660076,38814.0,38813.0,3.64096043]
["bitfinex","BTCUSD",1645950549384,0.04560076,38814.0,38813.0,2.85496043]
["bitfinex","BTCUSD",1645950550083,0.04660076,38814.0,38813.0,3.64096043]
["bitfinex","BTCUSD",1645950551282,0.04560076,38814.0,38813.0,3.64096043]
["bitfinex","BTCUSD",1645950552086,0.04560076,38814.0,38813.0,3.64196043]
["bitfinex","BTCUSD",1645950552631,0.04560076,38814.0,38813.0,3.66772043]
["bitfinex","BTCUSD",1645950553437,0.04560076,38814.0,38813.0,3.66672043]
["bitfinex","BTCUSD",1645950555535,0.04560076,38814.0,38813.0,3.08599999]
["bitfinex","BTCUSD",1645950558180,0.04560076,38814.0,38813.0,3.08799999]
["bitfinex","BTCUSD",1645950558579,0.04560076,38814.0,38813.0,3.06223999]
["bitfinex","BTCUSD",1645950558783,0.04560076,38814.0,38813.0,2.04561956]
["bitfinex","BTCUSD",1645950559081,0.04560076,38814.0,38813.0,1.84327956]
["bitfinex","BTCUSD",1645950559488,0.04560076,38814.0,38813.0,2.22431456]
["bitfinex","BTCUSD",1645950560231,0.04560076,38814.0,38813.0,2.04459956]
["bitfinex","BTCUSD",1645950561429,0.04560076,38814.0,38813.0,2.04359956]
["bitfinex","BTCUSD",1645950562329,0.04560076,38814.0,38813.0,1.84127956]
["bitfinex","BTCUSD",1645950562330,0.04860076,38814.0,38813.0,1.84127956]
["bitfinex","BTCUSD",1645950563431,0.04560076,38814.0,38813.0,1.84127956]
["bitfinex","BTCUSD",1645950564091,0.04660076,38814.0,38813.0,1.84127956]
["bitfinex","BTCUSD",1645950564495,0.04660076,38814.0,38813.0,2.22231456]
["bitfinex","BTCUSD",1645950564693,0.04660076,38814.0,38813.0,1.84127956]
["bitfinex","BTCUSD",1645950565492,0.04560076,38814.0,38813.0,1.84127956]
["bitfinex","BTCUSD",1645950565694,0.04560076,38814.0,38813.0,2.22231456]
["bitfinex","BTCUSD",1645950565992,0.04560076,38814.0,38813.0,1.84127956]
["bitfinex","BTCUSD",1645950566197,0.04160076,38814.0,38813.0,1.84127956]
["bitfinex","BTCUSD",1645950567395,0.04060076,38814.0,38813.0,1.84127956]
["bitfinex","BTCUSD",1645950567630,0.4033716,38814.0,38813.0,1.84127956]
["bitfinex","BTCUSD",1645950567836,0.8360066,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950568031,0.92632531,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950568229,0.65756264,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950568430,0.84018861,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950568830,1.24327816,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950569432,1.02051549,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950569630,1.12051549,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950569836,1.48690497,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950570233,1.48890497,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950571480,1.48690497,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950571684,1.81161326,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950573684,1.48690497,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950574285,1.48890497,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950576031,1.12051549,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950576328,1.24151541,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950577228,0.97051549,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950577430,1.10919076,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950577828,1.24151764,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950578731,1.24151249,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950579179,0.86047749,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950579582,0.72815061,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950580190,0.73015061,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950580390,0.35755361,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950580886,0.04260076,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950581086,0.04260076,38814.0,38813.0,1.2962937]
["bitfinex","BTCUSD",1645950581287,0.04260076,38814.0,38813.0,1.6773287]
["bitfinex","BTCUSD",1645950582084,0.04060076,38814.0,38813.0,1.11525039]
["bitfinex","BTCUSD",1645950583142,0.04060076,38814.0,38813.0,1.30026758]
["bitfinex","BTCUSD",1645950583344,0.04060076,38814.0,38813.0,1.68130258]
["bitfinex","BTCUSD",1645950583643,0.04060076,38814.0,38813.0,2.46730258]
["bitfinex","BTCUSD",1645950584258,0.04060076,38814.0,38813.0,2.46830258]
["bitfinex","BTCUSD",1645950585348,0.04060076,38814.0,38813.0,2.46730258]
["bitfinex","BTCUSD",1645950585644,0.04060076,38814.0,38813.0,1.88657224]
["bitfinex","BTCUSD",1645950586244,0.04060076,38814.0,38813.0,1.88757224]
["bitfinex","BTCUSD",1645950586886,0.04052249,38814.0,38813.0,1.88757224]
["bitfinex","BTCUSD",1645950587484,0.04052249,38814.0,38813.0,1.88657224]
["bitfinex","BTCUSD",1645950587684,0.04052249,38814.0,38813.0,1.70155505]
["bitfinex","BTCUSD",1645950588185,0.04052249,38814.0,38813.0,1.70255505]
["bitfinex","BTCUSD",1645950588585,0.04052249,38814.0,38813.0,1.89385129]
["bitfinex","BTCUSD",1645950589294,0.04052249,38814.0,38791.0,0.18775131]
["bitfinex","BTCUSD",1645950589295,1.3,38813.0,38808.0,0.05]
["bitfinex","BTCUSD",1645950589586,1.3,38813.0,38800.0,0.786]
["bitfinex","BTCUSD",1645950589587,0.1,38810.0,38804.0,0.62523721]
["bitfinex","BTCUSD",1645950589787,0.2168124,38808.0,38804.0,0.53135348]
["bitfinex","BTCUSD",1645950589989,0.81296724,38807.0,38804.0,0.50642995]
["bitfinex","BTCUSD",1645950590240,0.5978354,38805.0,38804.0,0.50642995]
["bitfinex","BTCUSD",1645950590432,1.01947964,38805.0,38804.0,0.50642995]
["bitfinex","BTCUSD",1645950590636,1.01947964,38805.0,38804.0,1.27953995]
["bitfinex","BTCUSD",1645950590832,1.15180652,38805.0,38804.0,1.27953995]
["bitfinex","BTCUSD",1645950591234,0.56494988,38805.0,38804.0,1.27953995]
["bitfinex","BTCUSD",1645950591634,0.93499412,38805.0,38804.0,1.27953995]
["bitfinex","BTCUSD",1645950591835,1.20180652,38805.0,38804.0,0.55332849]
["bitfinex","BTCUSD",1645950592033,0.61494988,38805.0,38804.0,0.55332849]
["bitfinex","BTCUSD",1645950592234,0.483623,38805.0,38804.0,0.55332849]
["bitfinex","BTCUSD",1645950593037,0.483623,38805.0,38804.0,0.55338849]
["bitfinex","BTCUSD",1645950593435,0.482623,38805.0,38804.0,0.55338849]
["bitfinex","BTCUSD",1645950593639,0.84369132,38805.0,38804.0,0.55338849]
["bitfinex","BTCUSD",1645950593875,0.482623,38805.0,38804.0,0.55338849]
["bitfinex","BTCUSD",1645950594082,0.63039123,38805.0,38804.0,0.55338849]
["bitfinex","BTCUSD",1645950594276,0.633623,38805.0,38804.0,0.55338849]
["bitfinex","BTCUSD",1645950594478,0.99820363,38805.0,38804.0,0.55338849]
["bitfinex","BTCUSD",1645950595075,1.24810363,38805.0,38804.0,0.55338849]
["bitfinex","BTCUSD",1645950595276,1.1003354,38805.0,38804.0,0.55338849]
["bitfinex","BTCUSD",1645950595476,1.24710363,38805.0,38804.0,0.55338849]
["bitfinex","BTCUSD",1645950595677,1.03029123,38805.0,38804.0,0.55338849]
["bitfinex","BTCUSD",1645950595879,1.03029123,38805.0,38804.0,0.0485742]
["bitfinex","BTCUSD",1645950595880,1.60817195,38805.0,38804.0,0.0485742]
["bitfinex","BTCUSD",1645950596081,2.41324614,38805.0,38804.0,0.0485742]
["bitfinex","BTCUSD",1645950596282,2.30354914,38805.0,38804.0,0.0485742]
["bitfinex","BTCUSD",1645950596479,2.55428075,38805.0,38804.0,0.0485742]
["bitfinex","BTCUSD",1645950597177,2.31868408,38805.0,38804.0,0.0485742]
["bitfinex","BTCUSD",1645950597379,2.31768408,38805.0,38804.0,0.0485742]
["bitfinex","BTCUSD",1645950597631,2.38217608,38805.0,38804.0,0.0485742]
["bitfinex","BTCUSD",1645950597837,2.31768408,38805.0,38804.0,0.0485742]
["bitfinex","BTCUSD",1645950598233,2.31868408,38805.0,38804.0,0.0485742]
["bitfinex","BTCUSD",1645950598633,3.08939424,38805.0,38804.0,0.0485742]
["bitfinex","BTCUSD",1645950598933,3.08856263,38805.0,38804.0,0.0485742]
["bitfinex","BTCUSD",1645950599336,1.92759431,38805.0,38804.0,0.0485742]
["bitfinex","BTCUSD",1645950599538,1.39959456,38805.0,38804.0,0.0485142]
["bitfinex","BTCUSD",1645950599734,1.7597572,38805.0,38804.0,0.0485142]
["bitfinex","BTCUSD",1645950599936,1.96602781,38805.0,38804.0,0.0485142]
["bitfinex","BTCUSD",1645950600336,1.96102781,38805.0,38804.0,0.0485142]
["bitfinex","BTCUSD",1645950601792,1.7444572,38805.0,38804.0,0.0485142]
["bitfinex","BTCUSD",1645950605133,1.5494572,38805.0,38804.0,0.0485142]
["bitfinex","BTCUSD",1645950605335,0.9049572,38805.0,38804.0,0.0485142]
["bitfinex","BTCUSD",1645950605833,0.75712897,38805.0,38804.0,0.0485142]
["bitfinex","BTCUSD",1645950606242,0.95812897,38805.0,38804.0,0.0483042]
["bitfinex","BTCUSD",1645950607436,1.20702897,38805.0,38804.0,0.0483042]
["bitfinex","BTCUSD",1645950607637,1.34786344,38805.0,38804.0,0.0483042]
["bitfinex","BTCUSD",1645950608638,0.9877008,38805.0,38804.0,0.0483042]
["bitfinex","BTCUSD",1645950609089,0.21591533,38805.0,38804.0,0.0483042]
["bitfinex","BTCUSD",1645950609390,0.49696633,38805.0,38804.0,0.4483655]
["bitfinex","BTCUSD",1645950609588,0.59696633,38805.0,38804.0,0.4483655]
["bitfinex","BTCUSD",1645950610788,0.59696633,38805.0,38804.0,0.7083655]
["bitfinex","BTCUSD",1645950612192,0.06591533,38805.0,38804.0,0.7083655]
["bitfinex","BTCUSD",1645950612395,0.14083447,38807.0,38805.0,0.20718621]
["bitfinex","BTCUSD",1645950612396,0.19083447,38807.0,38805.0,0.20718621]
["bitfinex","BTCUSD",1645950612634,0.05,38807.0,38805.0,0.20718621]
["bitfinex","BTCUSD",1645950612933,0.051,38810.0,38805.0,0.20718621]
["bitfinex","BTCUSD",1645950613230,0.001,38810.0,38805.0,0.20718621]
["bitfinex","BTCUSD",1645950613444,0.14083447,38813.0,38805.0,0.20718621]
["bitfinex","BTCUSD",1645950613631,0.35740508,38813.0,38809.0,6e-05]
["bitfinex","BTCUSD",1645950613829,0.381051,38812.0,38809.0,6e-05]
["bitfinex","BTCUSD",1645950614036,0.21657061,38813.0,38810.0,0.20977455]
["bitfinex","BTCUSD",1645950614236,0.43125696,38814.0,38806.0,0.00022419]
["bitfinex","BTCUSD",1645950614237,0.19971792,38809.0,38806.0,0.00022419]
["bitfinex","BTCUSD",1645950614430,0.19971792,38809.0,38807.0,1.878951]
["bitfinex","BTCUSD",1645950614633,0.19971792,38809.0,38808.0,0.381051]
["bitfinex","BTCUSD",1645950615030,0.19971792,38809.0,38808.0,1.878851]
["bitfinex","BTCUSD",1645950615231,0.19971792,38809.0,38808.0,2.05111749]
["bitfinex","BTCUSD",1645950615632,0.19971792,38809.0,38808.0,1.47027742]
["bitfinex","BTCUSD",1645950615833,0.19971792,38809.0,38808.0,1.85130942]
["bitfinex","BTCUSD",1645950616689,0.19971792,38809.0,38808.0,2.63730942]
["bitfinex","BTCUSD",1645950616889,0.19971792,38809.0,38808.0,2.78730942]
["bitfinex","BTCUSD",1645950617587,0.19961289,38809.0,38808.0,2.78730942]
["bitfinex","BTCUSD",1645950618288,0.19961289,38809.0,38808.0,2.78830942]
["bitfinex","BTCUSD",1645950618584,0.19961289,38809.0,38808.0,2.43303742]
["bitfinex","BTCUSD",1645950618785,0.19961289,38809.0,38808.0,2.81406942]
["bitfinex","BTCUSD",1645950619584,0.19961289,38809.0,38808.0,3.21313072]
["bitfinex","BTCUSD",1645950620230,0.19961289,38809.0,38808.0,3.21513072]
["bitfinex","BTCUSD",1645950621634,0.19961289,38809.0,38808.0,3.21313072]
["bitfinex","BTCUSD",1645950622533,0.19961289,38809.0,38808.0,3.18737072]
["bitfinex","BTCUSD",1645950623136,0.19961289,38809.0,38808.0,3.21313072]
["bitfinex","BTCUSD",1645950624084,0.0103,38820.0,38810.0,0.786]
["bitfinex","BTCUSD",1645950624285,0.03854557,38821.0,38812.0,0.786]
["bitfinex","BTCUSD",1645950624489,0.03876968,38821.0,38813.0,1.14853782]
["bitfinex","BTCUSD",1645950624692,0.03876968,38821.0,38813.0,0.786]
["bitfinex","BTCUSD",1645950624888,0.03876968,38821.0,38819.0,0.20795796]
["bitfinex","BTCUSD",1645950625288,0.08854557,38821.0,38819.0,0.20795796]
["bitfinex","BTCUSD",1645950625689,0.30511618,38821.0,38819.0,0.20795796]
["bitfinex","BTCUSD",1645950626088,0.08854557,38821.0,38819.0,0.20795796]
["bitfinex","BTCUSD",1645950626289,0.03854557,38821.0,38819.0,0.20795796]
["bitfinex","BTCUSD",1645950627089,0.00022413,38822.0,38819.0,0.20795796]
["bitfinex","BTCUSD",1645950627736,0.26657061,38824.0,38820.0,0.786]
["bitfinex","BTCUSD",1645950627935,0.00011121,38822.0,38820.0,0.36253782]
["bitfinex","BTCUSD",1645950628132,0.00011121,38822.0,38821.0,2.078432]
["bitfinex","BTCUSD",1645950628936,0.003,38824.0,38821.0,1.6974]
["bitfinex","BTCUSD",1645950629336,0.00011121,38823.0,38821.0,1.6974]
["bitfinex","BTCUSD",1645950630235,0.0999,38825.0,38821.0,1.6974]
["bitfinex","BTCUSD",1645950630236,0.0999,38825.0,38822.0,0.4000613]
["bitfinex","BTCUSD",1645950630535,0.0002253,38824.0,38823.0,1.6973]
["bitfinex","BTCUSD",1645950631484,0.0999,38825.0,38823.0,1.6973]
["bitfinex","BTCUSD",1645950631785,0.10012529,38825.0,38823.0,1.6973]
["bitfinex","BTCUSD",1645950632382,0.10212529,38825.0,38823.0,1.6973]
["bitfinex","BTCUSD",1645950632581,0.1019,38825.0,38823.0,1.6973]
["bitfinex","BTCUSD",1645950633180,0.002,38825.0,38823.0,1.6973]
["bitfinex","BTCUSD",1645950633580,0.00022529,38826.0,38823.0,1.6973]
["bitfinex","BTCUSD",1645950633786,0.21657061,38827.0,38823.0,1.6973]
["bitfinex","BTCUSD",1645950633986,0.381032,38824.0,38823.0,1.6973]
["bitfinex","BTCUSD",1645950634181,0.381032,38824.0,38823.0,0.97139478]
["bitfinex","BTCUSD",1645950634408,0.00169674,38824.0,38823.0,2.7609646]
["bitfinex","BTCUSD",1645950634583,0.00169674,38824.0,38823.0,2.7867246]
["bitfinex","BTCUSD",1645950635231,0.00022529,38825.0,38824.0,1.81176]
["bitfinex","BTCUSD",1645950635434,0.00022529,38825.0,38824.0,4.373156]
["bitfinex","BTCUSD",1645950636130,0.0011,38835.0,38824.0,4.347396]
["bitfinex","BTCUSD",1645950636331,0.0011,38835.0,38828.0,0.786]
["bitfinex","BTCUSD",1645950636532,0.00090103,38832.0,38830.0,0.786]
["bitfinex","BTCUSD",1645950636731,0.00090103,38832.0,38831.0,2.4231]
["bitfinex","BTCUSD",1645950636933,0.00082461,38832.0,38831.0,2.4231]
["bitfinex","BTCUSD",1645950637257,0.00082461,38832.0,38831.0,3.590132]
["bitfinex","BTCUSD",1645950637432,0.0011,38835.0,38833.0,0.786]
["bitfinex","BTCUSD",1645950637636,0.0011,38835.0,38834.0,0.781]
["bitfinex","BTCUSD",1645950638031,0.0011,38835.0,38834.0,0.786]
["bitfinex","BTCUSD",1645950638233,0.0011,38835.0,38834.0,0.381032]
["bitfinex","BTCUSD",1645950638640,0.0001875,38835.0,38834.0,0.381032]
["bitfinex","BTCUSD",1645950639085,0.0001875,38835.0,38834.0,0.786]
["bitfinex","BTCUSD",1645950639585,0.0001875,38835.0,38833.0,0.23148689]
["bitfinex","BTCUSD",1645950640084,0.0001875,38835.0,38833.0,1.01748689]
["bitfinex","BTCUSD",1645950640485,0.0001875,38835.0,38834.0,0.98603065]
["bitfinex","BTCUSD",1645950640690,0.0001875,38835.0,38834.0,1.1860613]
["bitfinex","BTCUSD",1645950640904,0.0001875,38835.0,38834.0,1.1856073]
["bitfinex","BTCUSD",1645950641085,0.0001875,38835.0,38834.0,1.55176144]
["bitfinex","BTCUSD",1645950641288,1.2597,38842.0,38835.0,2.467032]
["bitfinex","BTCUSD",1645950641289,0.00022526,38836.0,38835.0,2.467032]
["bitfinex","BTCUSD",1645950641687,0.00022526,38836.0,38835.0,5.040032]
["bitfinex","BTCUSD",1645950641886,0.00022526,38836.0,38835.0,5.065792]
["bitfinex","BTCUSD",1645950642290,0.0021,38844.0,38835.0,5.067792]
["bitfinex","BTCUSD",1645950642655,0.0021,38844.0,38839.0,0.78588971]
["bitfinex","BTCUSD",1645950642656,0.0004411,38843.0,38839.0,0.78588971]
["bitfinex","BTCUSD",1645950642845,0.0004411,38843.0,38842.0,1.07388171]
["bitfinex","BTCUSD",1645950643038,0.0004411,38843.0,38842.0,3.49678171]
["bitfinex","BTCUSD",1645950643238,0.0043,38849.0,38845.0,1.3]
["bitfinex","BTCUSD",1645950643438,0.0043,38849.0,38846.0,0.50413114]
["bitfinex","BTCUSD",1645950643642,0.0043,38849.0,38847.0,0.380896]
["bitfinex","BTCUSD",1645950644441,0.0043,38849.0,38847.0,0.381896]
["bitfinex","BTCUSD",1645950645241,0.0043,38849.0,38847.0,0.641896]
["bitfinex","BTCUSD",1645950645740,0.0043,38849.0,38847.0,0.19855777]
["bitfinex","BTCUSD",1645950646141,0.00452554,38849.0,38847.0,0.46017407]
["bitfinex","BTCUSD",1645950646386,2.27470954,38849.0,38847.0,0.46017407]
["bitfinex","BTCUSD",1645950646593,2.32470954,38849.0,38847.0,0.46017407]
["bitfinex","BTCUSD",1645950646986,0.0543,38849.0,38847.0,0.46017407]
["bitfinex","BTCUSD",1645950647186,0.00452554,38849.0,38847.0,0.46017407]
["bitfinex","BTCUSD",1645950648187,0.0043,38849.0,38847.0,0.46017407]
["bitfinex","BTCUSD",1645950648387,0.00452554,38849.0,38847.0,0.46017407]
["bitfinex","BTCUSD",1645950649290,0.0043,38849.0,38847.0,0.46017407]
["bitfinex","BTCUSD",1645950649688,0.00452554,38849.0,38847.0,0.46017407]
["bitfinex","BTCUSD",1645950650535,0.0043,38849.0,38847.0,0.46017407]
["bitfinex","BTCUSD",1645950650830,0.00452554,38849.0,38847.0,0.59816407]
["bitfinex","BTCUSD",1645950651035,0.00452554,38849.0,38847.0,0.46017407]
["bitfinex","BTCUSD",1645950651835,0.0043,38849.0,38847.0,0.46017407]
["bitfinex","BTCUSD",1645950652031,0.00452554,38849.0,38847.0,0.59816407]
["bitfinex","BTCUSD",1645950652634,0.00452554,38849.0,38847.0,0.46017407]
["bitfinex","BTCUSD",1645950652833,0.00452554,38849.0,38847.0,0.59816507]
["bitfinex","BTCUSD",1645950653135,0.0043,38849.0,38847.0,0.59816507]
["bitfinex","BTCUSD",1645950653333,0.00452554,38849.0,38847.0,0.59816507]
["bitfinex","BTCUSD",1645950653886,0.00452554,38849.0,38847.0,0.59816407]
["bitfinex","BTCUSD",1645950654285,0.0043,38849.0,38847.0,0.19213321]
["bitfinex","BTCUSD",1645950654486,0.00452554,38849.0,38847.0,0.19213321]
["bitfinex","BTCUSD",1645950654686,0.00452554,38849.0,38847.0,0.13799]
["bitfinex","BTCUSD",1645950654888,0.00452554,38849.0,38847.0,0.05414321]
["bitfinex","BTCUSD",1645950655086,0.00452554,38849.0,38847.0,0.19213321]
["bitfinex","BTCUSD",1645950655487,0.0043,38849.0,38847.0,0.19213321]
["bitfinex","BTCUSD",1645950655690,0.00452554,38849.0,38847.0,0.19213321]
["bitfinex","BTCUSD",1645950656488,0.00452554,38849.0,38847.0,0.45213321]
["bitfinex","BTCUSD",1645950656686,0.0043,38849.0,38847.0,0.45213321]
["bitfinex","BTCUSD",1645950656886,0.00452554,38849.0,38847.0,0.45213321]
["bitfinex","BTCUSD",1645950657086,0.00452554,38849.0,38847.0,0.31414321]
["bitfinex","BTCUSD",1645950657285,0.00452554,38849.0,38847.0,0.45213421]
["bitfinex","BTCUSD",1645950657485,0.00452554,38849.0,38847.0,0.31414321]
["bitfinex","BTCUSD",1645950657734,0.0043,38849.0,38847.0,0.45213321]
["bitfinex","BTCUSD",1645950658143,0.00452554,38849.0,38847.0,0.31414321]
["bitfinex","BTCUSD",1645950658336,0.00452554,38849.0,38847.0,0.45213321]
["bitfinex","BTCUSD",1645950659034,0.0043,38849.0,38847.0,0.45213321]
["bitfinex","BTCUSD",1645950659234,0.00452554,38849.0,38847.0,0.31414321]
["bitfinex","BTCUSD",1645950659641,0.00102554,38851.0,38847.0,0.31414321]
["bitfinex","BTCUSD",1645950659838,0.380919,38850.0,38847.0,0.31414321]
["bitfinex","BTCUSD",1645950660036,0.34104917,38849.0,38847.0,0.26]
["bitfinex","BTCUSD",1645950660238,0.432519,38848.0,38847.0,0.26]
["bitfinex","BTCUSD",1645950660535,0.482519,38848.0,38847.0,0.26]
["bitfinex","BTCUSD",1645950662411,0.1016,38848.0,38847.0,0.26]
["bitfinex","BTCUSD",1645950662588,0.2499,38849.0,38847.0,0.39799]
["bitfinex","BTCUSD",1645950662786,0.00102554,38851.0,38848.0,0.137985]
["bitfinex","BTCUSD",1645950662984,0.00124382,38851.0,38848.0,0.137985]
["bitfinex","BTCUSD",1645950663188,0.00124382,38851.0,38848.0,0.287985]
["bitfinex","BTCUSD",1645950663385,0.00124382,38851.0,38850.0,0.23669572]
["bitfinex","BTCUSD",1645950663588,0.00124382,38851.0,38850.0,0.37466972]
["bitfinex","BTCUSD",1645950663786,0.00102554,38851.0,38850.0,0.37466972]
["bitfinex","BTCUSD",1645950664187,0.00102554,38851.0,38850.0,0.137974]
["bitfinex","BTCUSD",1645950664988,0.00102554,38851.0,38850.0,1.2908133]
["bitfinex","BTCUSD",1645950665250,0.00102554,38851.0,38850.0,0.97811721]
["bitfinex","BTCUSD",1645950665448,0.00102554,38851.0,38850.0,0.19211721]
["bitfinex","BTCUSD",1645950666352,0.00102554,38851.0,38850.0,0.97811721]
["bitfinex","BTCUSD",1645950666548,0.00102554,38851.0,38850.0,0.19211721]
["bitfinex","BTCUSD",1645950668350,0.00102554,38851.0,38850.0,0.19411721]
["bitfinex","BTCUSD",1645950669704,0.00102554,38851.0,38850.0,0.19211721]
["bitfinex","BTCUSD",1645950670502,0.00102554,38851.0,38850.0,1.34495651]
["bitfinex","BTCUSD",1645950670703,0.00102554,38851.0,38850.0,0.19211721]
["bitfinex","BTCUSD",1645950671106,0.00102554,38851.0,38850.0,2.61481721]
["bitfinex","BTCUSD",1645950671507,0.00102554,38851.0,38850.0,3.40081721]
["bitfinex","BTCUSD",1645950671704,0.00102554,38851.0,38850.0,2.61481721]
["bitfinex","BTCUSD",1645950672505,0.00091091,38851.0,38850.0,2.61481721]
["bitfinex","BTCUSD",1645950673943,0.00091091,38851.0,38850.0,3.40081721]
["bitfinex","BTCUSD",1645950674156,0.00091091,38851.0,38850.0,2.61481721]
["bitfinex","BTCUSD",1645950675142,0.00091091,38851.0,38850.0,3.30081721]
["bitfinex","BTCUSD",1645950675644,0.00091091,38851.0,38850.0,1.93459797]
["bitfinex","BTCUSD",1645950675846,0.00091091,38851.0,38850.0,2.72059797]
["bitfinex","BTCUSD",1645950676041,0.0032,38853.0,38851.0,2.086]
["bitfinex","BTCUSD",1645950676042,0.0021,38853.0,38851.0,2.086]
["bitfinex","BTCUSD",1645950676244,0.00010971,38854.0,38853.0,0.15]
["bitfinex","BTCUSD",1645950676493,0.00010971,38854.0,38853.0,4.2130161]
["bitfinex","BTCUSD",1645950676693,0.00010971,38854.0,38853.0,3.8467]
["bitfinex","BTCUSD",1645950678389,0.00010971,38854.0,38853.0,3.8487]
["bitfinex","BTCUSD",1645950679200,0.0032,38861.0,38855.0,0.786]
["bitfinex","BTCUSD",1645950679394,0.0032,38861.0,38858.0,0.18120048]
["bitfinex","BTCUSD",1645950679593,0.0032,38861.0,38859.0,0.3663161]
["bitfinex","BTCUSD",1645950680245,0.0032,38861.0,38860.0,3.0606]
["bitfinex","BTCUSD",1645950680447,0.0032,38861.0,38860.0,3.8466]
["bitfinex","BTCUSD",1645950680650,0.0032,38861.0,38860.0,3.0606]
["bitfinex","BTCUSD",1645950681246,0.0032,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950681851,0.21977061,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950682247,0.26977061,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950682446,0.27177061,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950682848,0.2722124,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950683047,0.0552,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950683346,0.0052,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950684194,0.27391016,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950684593,0.32591016,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950684796,0.0052,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950685394,0.27591016,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950685594,0.0052,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950685795,0.32452451,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950686298,0.0032,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950687495,0.32790829,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950687739,0.37790829,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950688339,0.0532,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950688539,0.0032,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950688840,0.32790829,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950689238,0.37790829,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950690542,0.0532,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950690739,0.0032,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950691393,0.22027926,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950691790,0.27027926,38861.0,38860.0,2.18543265]
["bitfinex","BTCUSD",1645950692591,0.27027926,38861.0,38860.0,2.44543265]
["bitfinex","BTCUSD",1645950692790,0.27027808,38861.0,38860.0,2.44543265]
["bitfinex","BTCUSD",1645950693896,0.0532,38861.0,38860.0,2.44543265]
["bitfinex","BTCUSD",1645950694294,0.0032,38861.0,38860.0,2.44543265]
["bitfinex","BTCUSD",1645950695743,0.22027897,38861.0,38860.0,2.44543265]
["bitfinex","BTCUSD",1645950696344,0.22027897,38861.0,38860.0,2.66885349]
["bitfinex","BTCUSD",1645950696748,0.0032,38861.0,38860.0,2.66885349]
["bitfinex","BTCUSD",1645950697144,0.0032,38861.0,38860.0,3.45485349]
["bitfinex","BTCUSD",1645950697757,0.0032,38861.0,38860.0,2.66885349]
["bitfinex","BTCUSD",1645950701895,0.0032,38861.0,38860.0,1.72029414]
["bitfinex","BTCUSD",1645950702297,0.32274908,38863.0,38860.0,1.72029414]
["bitfinex","BTCUSD",1645950702503,0.32317669,38862.0,38860.0,1.72029414]
["bitfinex","BTCUSD",1645950702739,0.05182761,38862.0,38860.0,1.72029414]
["bitfinex","BTCUSD",1645950703143,0.10182761,38862.0,38860.0,1.72029414]
["bitfinex","BTCUSD",1645950703339,0.05182761,38862.0,38860.0,1.72029414]
["bitfinex","BTCUSD",1645950703540,0.0516,38862.0,38860.0,1.72029414]
["bitfinex","BTCUSD",1645950704640,0.37630829,38862.0,38860.0,1.72029414]
["bitfinex","BTCUSD",1645950704841,0.42630829,38862.0,38860.0,1.72029414]
["bitfinex","BTCUSD",1645950705242,0.1016,38862.0,38860.0,1.72029414]
["bitfinex","BTCUSD",1645950705443,2.54119657,38862.0,38860.0,1.72029414]
["bitfinex","BTCUSD",1645950705642,0.0516,38862.0,38860.0,1.72029414]
["bitfinex","BTCUSD",1645950706689,0.1016,38862.0,38860.0,1.72029414]
["bitfinex","BTCUSD",1645950707108,0.05,38862.0,38861.0,0.17595482]
["bitfinex","BTCUSD",1645950707294,0.0014,38863.0,38861.0,0.5496154]
["bitfinex","BTCUSD",1645950707295,0.00162761,38863.0,38861.0,0.5496154]
["bitfinex","BTCUSD",1645950707694,0.0016276,38863.0,38862.0,4.3609]
["bitfinex","BTCUSD",1645950708294,0.00139999,38863.0,38862.0,4.3609]
["bitfinex","BTCUSD",1645950708592,0.27287637,38863.0,38862.0,4.3609]
["bitfinex","BTCUSD",1645950709795,0.00139999,38863.0,38862.0,4.3609]
["bitfinex","BTCUSD",1645950710845,0.001,38864.0,38863.0,0.0018762]
["bitfinex","BTCUSD",1645950710846,0.00122761,38864.0,38863.0,0.0018762]
["bitfinex","BTCUSD",1645950711045,0.00122761,38864.0,38863.0,4.3626762]
["bitfinex","BTCUSD",1645950711647,0.00122761,38864.0,38863.0,4.55419806]
["bitfinex","BTCUSD",1645950711846,0.001,38864.0,38863.0,4.55419806]
["bitfinex","BTCUSD",1645950712854,0.001,38864.0,38863.0,4.3626762]
["bitfinex","BTCUSD",1645950715097,0.75822429,38864.0,38863.0,4.3626762]
["bitfinex","BTCUSD",1645950715295,1.05717658,38864.0,38863.0,4.3626762]
["bitfinex","BTCUSD",1645950716095,0.933416,38864.0,38863.0,4.3626762]
["bitfinex","BTCUSD",1645950716293,1.31224234,38864.0,38863.0,4.3626762]
["bitfinex","BTCUSD",1645950716696,1.31324234,38864.0,38863.0,4.3626762]
["bitfinex","BTCUSD",1645950717842,1.31224234,38864.0,38863.0,4.3622366]
["bitfinex","BTCUSD",1645950718442,1.21224234,38864.0,38863.0,4.3622366]
["bitfinex","BTCUSD",1645950718643,1.31224234,38864.0,38863.0,4.3622366]
["bitfinex","BTCUSD",1645950719445,1.21224234,38864.0,38863.0,4.3622366]
["bitfinex","BTCUSD",1645950719643,1.31224234,38864.0,38863.0,4.3622366]
["bitfinex","BTCUSD",1645950720043,1.01741817,38864.0,38863.0,4.3622366]
["bitfinex","BTCUSD",1645950720444,1.31361429,38864.0,38863.0,4.3622366]
["bitfinex","BTCUSD",1645950720749,1.06841843,38864.0,38863.0,4.3622366]
["bitfinex","BTCUSD",1645950721789,1.06741843,38864.0,38863.0,4.3622366]
["bitfinex","BTCUSD",1645950722289,0.96741843,38864.0,38863.0,4.3622366]
["bitfinex","BTCUSD",1645950722690,1.06841843,38864.0,38863.0,4.3622366]
["bitfinex","BTCUSD",1645950723092,1.07041189,38864.0,38863.0,4.3622366]
["bitfinex","BTCUSD",1645950723295,0.96841843,38864.0,38863.0,4.3622366]
["bitfinex","BTCUSD",1645950723489,1.07041189,38864.0,38863.0,4.3622366]
["bitfinex","BTCUSD",1645950723692,0.96841843,38864.0,38863.0,4.3622366]
["bitfinex","BTCUSD",1645950723890,1.06941189,38864.0,38863.0,4.3622366]
["bitfinex","BTCUSD",1645950724103,0.96741843,38864.0,38863.0,4.3622366]
["bitfinex","BTCUSD",1645950724593,0.71751843,38864.0,38863.0,4.3622366]
["bitfinex","BTCUSD",1645950724792,0.151,38864.0,38863.0,4.3622366]
["bitfinex","BTCUSD",1645950726050,0.15056427,38864.0,38863.0,4.3622366]
["bitfinex","BTCUSD",1645950726650,0.11149529,38864.0,38863.0,4.3622966]
["bitfinex","BTCUSD",1645950726848,0.001,38864.0,38863.0,4.3622966]
["bitfinex","BTCUSD",1645950727048,0.06193249,38864.0,38863.0,4.3622966]
["bitfinex","BTCUSD",1645950727272,0.051,38864.0,38863.0,4.3622966]
["bitfinex","BTCUSD",1645950727650,0.4812097,38864.0,38863.0,4.3622966]
["bitfinex","BTCUSD",1645950727850,0.4812097,38864.0,38863.0,4.3619866]
["bitfinex","BTCUSD",1645950728251,0.101,38864.0,38863.0,4.3619866]
["bitfinex","BTCUSD",1645950730594,0.4812097,38864.0,38863.0,4.3619866]
["bitfinex","BTCUSD",1645950731595,0.101,38864.0,38863.0,4.3619866]
["bitfinex","BTCUSD",1645950731796,0.4812097,38864.0,38863.0,4.3619866]
["bitfinex","BTCUSD",1645950732495,0.4812097,38864.0,38863.0,4.3619266]
["bitfinex","BTCUSD",1645950733748,0.8621257,38864.0,38863.0,4.3619266]
["bitfinex","BTCUSD",1645950734147,0.53305583,38864.0,38863.0,4.3619266]
["bitfinex","BTCUSD",1645950734948,0.5330586,38864.0,38863.0,4.3619266]
["bitfinex","BTCUSD",1645950735151,0.86219874,38864.0,38863.0,4.3619266]
["bitfinex","BTCUSD",1645950735449,0.48128274,38864.0,38863.0,4.3619266]
["bitfinex","BTCUSD",1645950735649,0.53305806,38864.0,38863.0,4.3619266]
["bitfinex","BTCUSD",1645950736249,0.48129447,38864.0,38863.0,4.3619266]
["bitfinex","BTCUSD",1645950736489,0.53305448,38864.0,38863.0,4.3619266]
["bitfinex","BTCUSD",1645950736892,0.58465448,38864.0,38863.0,4.3619266]
["bitfinex","BTCUSD",1645950737389,0.91380885,38864.0,38863.0,4.3619266]
["bitfinex","BTCUSD",1645950737993,0.43289285,38864.0,38863.0,4.3619266]
["bitfinex","BTCUSD",1645950738491,0.43727785,38864.0,38863.0,4.3619266]
["bitfinex","BTCUSD",1645950738696,0.437901,38864.0,38863.0,4.3619266]
["bitfinex","BTCUSD",1645950738892,0.5650741,38864.0,38863.0,4.3619266]
["bitfinex","BTCUSD",1645950739393,0.5650741,38864.0,38863.0,4.99227103]
["bitfinex","BTCUSD",1645950741850,0.5134741,38864.0,38863.0,4.99227103]
["bitfinex","BTCUSD",1645950742649,0.486301,38864.0,38863.0,4.99227103]
["bitfinex","BTCUSD",1645950743451,0.537901,38864.0,38863.0,4.99227103]
["bitfinex","BTCUSD",1645950744197,0.005385,38864.0,38863.0,4.99227103]
["bitfinex","BTCUSD",1645950744393,0.005385,38864.0,38863.0,5.19358818]
["bitfinex","BTCUSD",1645950744788,0.005385,38864.0,38863.0,4.99227103]
["bitfinex","BTCUSD",1645950747764,0.005385,38864.0,38863.0,5.19388517]
["bitfinex","BTCUSD",1645950747963,0.005385,38864.0,38863.0,4.99227103]
["bitfinex","BTCUSD",1645950750366,0.005385,38864.0,38863.0,4.99215369]
["bitfinex","BTCUSD",1645950771544,0.005385,38864.0,38863.0,4.9920429]
["bitfinex","BTCUSD",1645950772946,0.000385,38864.0,38863.0,4.9920429]
["bitfinex","BTCUSD",1645950773352,0.00241047,38865.0,38864.0,0.00076999]
["bitfinex","BTCUSD",1645950773550,0.00241047,38865.0,38864.0,5.68523057]
["bitfinex","BTCUSD",1645950773750,0.01,38869.0,38864.0,5.68523057]
["bitfinex","BTCUSD",1645950773751,0.01,38869.0,38865.0,1.3]
["bitfinex","BTCUSD",1645950773996,0.01,38869.0,38866.0,4.73446058]
["bitfinex","BTCUSD",1645950774195,0.01,38869.0,38867.0,0.39942058]
["bitfinex","BTCUSD",1645950774402,0.01,38869.0,38868.0,4.73436058]
["bitfinex","BTCUSD",1645950774796,0.01,38869.0,38868.0,4.3607]
["bitfinex","BTCUSD",1645950775201,0.397216,38875.0,38870.0,0.02576]
["bitfinex","BTCUSD",1645950775500,0.016746,38875.0,38872.0,0.81176]
["bitfinex","BTCUSD",1645950775696,0.016746,38875.0,38873.0,4.38636]
["bitfinex","BTCUSD",1645950775697,0.0166686,38875.0,38873.0,4.38636]
["bitfinex","BTCUSD",1645950775897,0.0166686,38875.0,38873.0,4.56564974]
["bitfinex","BTCUSD",1645950776298,0.0166686,38875.0,38874.0,0.39942058]
["bitfinex","BTCUSD",1645950776498,0.0166686,38875.0,38874.0,4.76002058]
["bitfinex","BTCUSD",1645950776697,0.0166686,38875.0,38874.0,4.72002058]
["bitfinex","BTCUSD",1645950776999,0.0166686,38875.0,38874.0,4.69426058]
["bitfinex","BTCUSD",1645950780062,0.0166686,38875.0,38874.0,4.3606]
["bitfinex","BTCUSD",1645950784396,0.0116686,38875.0,38874.0,4.3606]
["bitfinex","BTCUSD",1645950784593,0.0116686,38875.0,38874.0,4.6206]
["bitfinex","BTCUSD",1645950786247,0.3925846,38875.0,38874.0,4.6206]
["bitfinex","BTCUSD",1645950786446,0.4425846,38875.0,38874.0,4.6206]
["bitfinex","BTCUSD",1645950786647,0.5425846,38875.0,38874.0,4.6206]
["bitfinex","BTCUSD",1645950788346,0.5325846,38875.0,38874.0,4.6206]
["bitfinex","BTCUSD",1645950791393,0.5841846,38875.0,38874.0,4.6206]
["bitfinex","BTCUSD",1645950793048,0.2032686,38875.0,38874.0,4.6206]
["bitfinex","BTCUSD",1645950793245,0.1032686,38875.0,38874.0,4.6206]
["bitfinex","BTCUSD",1645950793853,0.0116686,38875.0,38874.0,4.6206]
["bitfinex","BTCUSD",1645950794048,0.0116686,38875.0,38874.0,4.81276715]
["bitfinex","BTCUSD",1645950796794,0.0116686,38875.0,38874.0,4.6216]
["bitfinex","BTCUSD",1645950797896,0.0116686,38875.0,38874.0,4.82453764]
["bitfinex","BTCUSD",1645950798095,0.0116686,38875.0,38874.0,4.82353764]
["bitfinex","BTCUSD",1645950799097,0.0116686,38875.0,38874.0,4.97353764]
["bitfinex","BTCUSD",1645950799296,0.0116686,38875.0,38874.0,4.81853764]
["bitfinex","BTCUSD",1645950800002,0.00132781,38876.0,38875.0,1.3]
["bitfinex","BTCUSD",1645950800244,0.00132781,38876.0,38875.0,6.03779594]
["bitfinex","BTCUSD",1645950800845,0.0011,38876.0,38875.0,6.03866094]
["bitfinex","BTCUSD",1645950801094,0.001,38882.0,38875.0,6.95042094]
["bitfinex","BTCUSD",1645950801247,0.00011041,38877.0,38875.0,6.95042094]
["bitfinex","BTCUSD",1645950801546,0.001,38882.0,38877.0,1.3]
["bitfinex","BTCUSD",1645950801747,0.001,38882.0,38878.0,4.73769594]
["bitfinex","BTCUSD",1645950801947,0.001,38882.0,38881.0,0.15]
["bitfinex","BTCUSD",1645950802145,0.001,38882.0,38881.0,4.88769594]
["bitfinex","BTCUSD",1645950802347,0.001,38882.0,38881.0,5.3015]
["bitfinex","BTCUSD",1645950802947,0.001,38882.0,38881.0,4.5155]
["bitfinex","BTCUSD",1645950803145,0.001,38882.0,38881.0,5.3015]
["bitfinex","BTCUSD",1645950803549,0.001,38887.0,38883.0,0.00189084]
["bitfinex","BTCUSD",1645950803745,0.001,38887.0,38884.0,4.3654]
["bitfinex","BTCUSD",1645950803993,0.001,38887.0,38886.0,0.22054038]
["bitfinex","BTCUSD",1645950804198,0.001,38887.0,38886.0,0.59273632]
["bitfinex","BTCUSD",1645950804797,0.001,38887.0,38886.0,0.59373632]
["bitfinex","BTCUSD",1645950804995,0.001,38887.0,38886.0,4.73859594]
["bitfinex","BTCUSD",1645950805195,0.001,38887.0,38886.0,4.3664]
["bitfinex","BTCUSD",1645950805997,0.001,38887.0,38886.0,4.71589831]
["bitfinex","BTCUSD",1645950806206,0.2499,38895.0,38886.0,4.71589831]
["bitfinex","BTCUSD",1645950806207,0.10250744,38896.0,38893.0,0.15]
["bitfinex","BTCUSD",1645950806398,0.00054039,38899.0,38894.0,4.3652]
["bitfinex","BTCUSD",1645950806996,0.00246357,38901.0,38895.0,0.55]
["bitfinex","BTCUSD",1645950807196,0.00246357,38901.0,38897.0,0.23086501]
["bitfinex","BTCUSD",1645950807397,0.00246357,38901.0,38898.0,4.3652]
["bitfinex","BTCUSD",1645950808348,0.00269309,38901.0,38898.0,4.3652]
["bitfinex","BTCUSD",1645950808552,0.20345309,38901.0,38898.0,4.3652]
["bitfinex","BTCUSD",1645950808751,0.20345309,38901.0,38898.0,4.3662]
["bitfinex","BTCUSD",1645950809349,0.20322357,38901.0,38898.0,4.3662]
["bitfinex","BTCUSD",1645950809551,0.20345309,38901.0,38898.0,4.3662]
["bitfinex","BTCUSD",1645950810551,0.20322357,38901.0,38898.0,4.3652]
["bitfinex","BTCUSD",1645950810756,0.20345309,38901.0,38898.0,4.3652]
["bitfinex","BTCUSD",1645950811699,0.20322357,38901.0,38898.0,4.3652]
["bitfinex","BTCUSD",1645950811905,0.20345309,38901.0,38898.0,4.3652]
["bitfinex","BTCUSD",1645950812298,0.20345309,38901.0,38898.0,4.5582427]
["bitfinex","BTCUSD",1645950812599,0.20345309,38901.0,38898.0,4.3652]
["bitfinex","BTCUSD",1645950812899,0.25322357,38901.0,38898.0,4.3662]
["bitfinex","BTCUSD",1645950813100,0.25345309,38901.0,38898.0,4.3662]
["bitfinex","BTCUSD",1645950814002,0.25322357,38901.0,38898.0,4.3662]
["bitfinex","BTCUSD",1645950814402,0.25345309,38901.0,38898.0,4.3662]
["bitfinex","BTCUSD",1645950815349,0.25322357,38901.0,38898.0,4.3662]
["bitfinex","BTCUSD",1645950815548,0.25345309,38901.0,38898.0,4.3662]
["bitfinex","BTCUSD",1645950816149,0.25345309,38901.0,38899.0,0.20270204]
["bitfinex","BTCUSD",1645950816353,0.25345309,38901.0,38900.0,4.3651]
["bitfinex","BTCUSD",1645950816549,0.24322357,38901.0,38900.0,4.3651]
["bitfinex","BTCUSD",1645950816750,0.20176,38901.0,38900.0,4.3651]
["bitfinex","BTCUSD",1645950817551,0.001,38901.0,38900.0,4.3651]
["bitfinex","BTCUSD",1645950818452,0.001,38901.0,38900.0,4.56796268]
["bitfinex","BTCUSD",1645950818909,0.001,38901.0,38900.0,4.3651]
["bitfinex","BTCUSD",1645950819905,0.001,38901.0,38900.0,4.52573091]
["bitfinex","BTCUSD",1645950821608,0.00022951,38904.0,38901.0,1.3]
["bitfinex","BTCUSD",1645950821811,0.20255792,38908.0,38902.0,5.52320296]
["bitfinex","BTCUSD",1645950821812,0.19888743,38908.0,38902.0,5.52320296]
["bitfinex","BTCUSD",1645950822012,0.19888743,38908.0,38905.0,0.15]
["bitfinex","BTCUSD",1645950822208,0.19888743,38908.0,38906.0,4.73701213]
["bitfinex","BTCUSD",1645950822209,0.00091792,38908.0,38906.0,4.73701213]
["bitfinex","BTCUSD",1645950822413,1.020093,38918.0,38908.0,1.3]
["bitfinex","BTCUSD",1645950822686,0.111293,38923.0,38908.0,1.3]
["bitfinex","BTCUSD",1645950822687,0.14616909,38927.0,38910.0,1.3]
["bitfinex","BTCUSD",1645950822870,0.2499,38932.0,38925.0,0.15]
["bitfinex","BTCUSD",1645950823069,0.2499,38932.0,38926.0,0.37060296]
["bitfinex","BTCUSD",1645950823070,0.08618303,38930.0,38926.0,0.37060296]
["bitfinex","BTCUSD",1645950823266,0.08618303,38930.0,38925.0,0.15]
["bitfinex","BTCUSD",1645950823267,0.00330188,38934.0,38927.0,4.3661]
["bitfinex","BTCUSD",1645950823468,0.00524102,38931.0,38927.0,4.3661]
["bitfinex","BTCUSD",1645950824166,0.00024102,38931.0,38927.0,4.3661]
["bitfinex","BTCUSD",1645950824366,0.355916,38929.0,38927.0,4.3661]
["bitfinex","BTCUSD",1645950824565,0.00024102,38931.0,38927.0,4.3661]
["bitfinex","BTCUSD",1645950824964,0.00024102,38931.0,38928.0,0.37060296]
["bitfinex","BTCUSD",1645950825164,0.00024102,38931.0,38927.0,4.3661]
["bitfinex","BTCUSD",1645950825165,0.00034984,38931.0,38927.0,4.3661]
["bitfinex","BTCUSD",1645950825565,0.38089,38930.0,38927.0,4.3661]
["bitfinex","BTCUSD",1645950825868,0.48089,38928.0,38927.0,4.3661]
["bitfinex","BTCUSD",1645950826065,0.48249,38928.0,38927.0,4.3661]
["bitfinex","BTCUSD",1645950826276,0.82249,38928.0,38927.0,4.3661]
["bitfinex","BTCUSD",1645950826507,3.35072767,38928.0,38927.0,4.3661]
["bitfinex","BTCUSD",1645950826703,3.55072767,38928.0,38927.0,4.3661]
["bitfinex","BTCUSD",1645950826903,3.60162767,38928.0,38927.0,4.3661]
["bitfinex","BTCUSD",1645950827104,3.85162767,38928.0,38927.0,4.3661]
["bitfinex","BTCUSD",1645950827306,3.85162767,38928.0,38927.0,3.1927]
["bitfinex","BTCUSD",1645950827505,3.85162767,38928.0,38927.0,2.1948]
["bitfinex","BTCUSD",1645950827708,3.61162767,38928.0,38914.0,0.05]
["bitfinex","BTCUSD",1645950827911,0.38089,38918.0,38905.0,0.005264]
["bitfinex","BTCUSD",1645950828106,0.2499,38914.0,38905.0,0.18761852]
["bitfinex","BTCUSD",1645950828305,0.38089,38912.0,38905.0,0.18761852]
["bitfinex","BTCUSD",1645950828505,0.0516,38911.0,38905.0,0.18761852]
["bitfinex","BTCUSD",1645950828808,0.42749,38910.0,38905.0,0.18235452]
["bitfinex","BTCUSD",1645950829009,0.0466,38910.0,38905.0,0.18235452]
["bitfinex","BTCUSD",1645950829207,0.38089,38909.0,38905.0,0.18235452]
["bitfinex","BTCUSD",1645950829405,0.0516,38908.0,38905.0,0.18235452]
["bitfinex","BTCUSD",1645950829604,0.0466,38907.0,38905.0,0.18235452]
["bitfinex","BTCUSD",1645950829807,0.0516,38906.0,38905.0,0.18235452]
["bitfinex","BTCUSD",1645950830006,0.0516,38906.0,38905.0,0.95345452]
["bitfinex","BTCUSD",1645950830257,0.0516,38906.0,38905.0,0.98337752]
["bitfinex","BTCUSD",1645950830453,0.05148,38906.0,38905.0,0.98337752]
["bitfinex","BTCUSD",1645950830653,0.05146163,38906.0,38905.0,0.98337752]
["bitfinex","BTCUSD",1645950830854,0.05146163,38906.0,38905.0,0.98437752]
["bitfinex","BTCUSD",1645950831054,0.05146163,38906.0,38905.0,1.20247153]
["bitfinex","BTCUSD",1645950831359,0.05146163,38906.0,38905.0,1.24438052]
["bitfinex","BTCUSD",1645950831557,0.05140163,38906.0,38905.0,1.24438052]
["bitfinex","BTCUSD",1645950831853,0.05140163,38906.0,38905.0,1.21445452]
["bitfinex","BTCUSD",1645950832260,0.05140163,38906.0,38905.0,1.21345452]
["bitfinex","BTCUSD",1645950832654,0.05164265,38906.0,38905.0,1.21345452]
["bitfinex","BTCUSD",1645950832854,0.05164265,38906.0,38905.0,1.21445452]
["bitfinex","BTCUSD",1645950833356,0.05164265,38906.0,38905.0,1.0321]
["bitfinex","BTCUSD",1645950833357,0.43483973,38906.0,38905.0,1.0321]
["bitfinex","BTCUSD",1645950833660,0.38089,38906.0,38905.0,1.0321]
["bitfinex","BTCUSD",1645950834111,0.0516,38906.0,38905.0,1.0311]
["bitfinex","BTCUSD",1645950834707,0.43249,38906.0,38905.0,1.0311]
["bitfinex","BTCUSD",1645950834908,0.43349,38906.0,38905.0,1.0311]
["bitfinex","BTCUSD",1645950836107,0.43249,38906.0,38905.0,1.0311]
["bitfinex","BTCUSD",1645950836308,0.0516,38906.0,38905.0,1.0311]
["bitfinex","BTCUSD",1645950838047,2.4478091,38907.0,38905.0,1.0311]
["bitfinex","BTCUSD",1645950838248,0.43249,38906.0,38905.0,1.0311]
["bitfinex","BTCUSD",1645950838747,0.0516,38906.0,38905.0,1.0311]
["bitfinex","BTCUSD",1645950838947,0.43449,38906.0,38905.0,1.0311]
["bitfinex","BTCUSD",1645950840247,0.43249,38906.0,38905.0,1.0311]
["bitfinex","BTCUSD",1645950840654,0.0516,38906.0,38905.0,1.0311]
["bitfinex","BTCUSD",1645950843799,0.05152286,38906.0,38905.0,1.0311]
["bitfinex","BTCUSD",1645950844800,0.05144464,38906.0,38905.0,1.0311]
["bitfinex","BTCUSD",1645950844998,0.05444464,38906.0,38905.0,1.0311]
["bitfinex","BTCUSD",1645950845549,0.43533464,38906.0,38905.0,1.0311]
["bitfinex","BTCUSD",1645950845845,0.05444464,38906.0,38905.0,1.0311]
["bitfinex","BTCUSD",1645950846246,0.05144464,38906.0,38905.0,1.0311]
["bitfinex","BTCUSD",1645950846445,0.04244464,38906.0,38905.0,1.0311]
["bitfinex","BTCUSD",1645950846647,0.00023158,38907.0,38905.0,1.40953284]
["bitfinex","BTCUSD",1645950846847,0.00187041,38906.0,38905.0,1.40953284]
["bitfinex","BTCUSD",1645950847050,0.00187041,38906.0,38905.0,1.0311]
["bitfinex","BTCUSD",1645950847247,0.00187041,38906.0,38905.0,1.20881978]
["bitfinex","BTCUSD",1645950847447,0.00187041,38906.0,38905.0,1.76717862]
["bitfinex","BTCUSD",1645950847647,0.00187041,38906.0,38905.0,1.73725262]
["bitfinex","BTCUSD",1645950848908,0.00187041,38906.0,38905.0,1.73825262]
["bitfinex","BTCUSD",1645950849911,0.00187041,38906.0,38905.0,2.57993862]
["bitfinex","BTCUSD",1645950850114,0.00187041,38906.0,38905.0,2.62993862]
["bitfinex","BTCUSD",1645950850311,0.00187041,38906.0,38905.0,2.62893862]
["bitfinex","BTCUSD",1645950850612,0.00092742,38913.0,38912.0,0.17178986]
["bitfinex","BTCUSD",1645950850817,0.00092742,38913.0,38912.0,0.94275986]
["bitfinex","BTCUSD",1645950851412,0.20058,38920.0,38912.0,0.94275986]
["bitfinex","BTCUSD",1645950851614,0.00010882,38914.0,38912.0,0.94275986]
["bitfinex","BTCUSD",1645950852661,0.00010882,38915.0,38912.0,0.94275986]
["bitfinex","BTCUSD",1645950852862,0.20034,38914.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645950853063,0.20134,38914.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645950854067,0.38089,38913.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645950854269,0.20034,38914.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645950855065,0.20134,38914.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645950856167,0.20144571,38914.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645950856399,0.20044571,38914.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645950857000,0.20244571,38914.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645950857797,0.38089,38913.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645950857998,0.20244571,38914.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645950858199,0.20044571,38914.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645950859402,0.20244571,38914.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645950860455,0.00210571,38914.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645950860659,0.38089,38913.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645950860956,0.48249,38913.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645950861151,0.58249,38913.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645950861353,1.22699,38913.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645950862954,1.22899,38913.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645950864298,1.27899,38913.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645950864698,1.27899,38913.0,38912.0,0.77103]
["bitfinex","BTCUSD",1645950866310,1.6451898,38913.0,38912.0,0.77103]
["bitfinex","BTCUSD",1645950866497,1.27699,38913.0,38912.0,0.77103]
["bitfinex","BTCUSD",1645950867298,1.64535517,38913.0,38912.0,0.77103]
["bitfinex","BTCUSD",1645950868155,1.27699,38913.0,38912.0,0.77103]
["bitfinex","BTCUSD",1645950868552,0.5799946,38913.0,38912.0,0.77103]
["bitfinex","BTCUSD",1645950869552,1.3659946,38913.0,38912.0,0.77103]
["bitfinex","BTCUSD",1645950869754,2.0620946,38913.0,38912.0,0.77103]
["bitfinex","BTCUSD",1645950869956,2.07185343,38913.0,38912.0,0.69150088]
["bitfinex","BTCUSD",1645950870157,2.32175343,38913.0,38912.0,0.69150088]
["bitfinex","BTCUSD",1645950870358,2.32175343,38913.0,38912.0,0.69144088]
["bitfinex","BTCUSD",1645950870556,2.3119946,38913.0,38912.0,0.69144088]
["bitfinex","BTCUSD",1645950871604,1.5259946,38913.0,38912.0,0.69144088]
["bitfinex","BTCUSD",1645950871804,2.3119946,38913.0,38912.0,0.69144088]
["bitfinex","BTCUSD",1645950872106,1.5259946,38913.0,38912.0,0.69144088]
["bitfinex","BTCUSD",1645950872704,2.3119946,38913.0,38912.0,0.69155833]
["bitfinex","BTCUSD",1645950872907,1.5259946,38913.0,38912.0,0.69155833]
["bitfinex","BTCUSD",1645950873105,1.55313299,38913.0,38912.0,0.6224025]
["bitfinex","BTCUSD",1645950874507,1.55313299,38913.0,38912.0,0.5524025]
["bitfinex","BTCUSD",1645950877348,1.90587568,38913.0,38912.0,0.5524025]
["bitfinex","BTCUSD",1645950877547,1.55312951,38913.0,38912.0,0.5524025]
["bitfinex","BTCUSD",1645950878150,1.93301011,38913.0,38912.0,0.5524025]
["bitfinex","BTCUSD",1645950878347,1.9058752,38913.0,38912.0,0.5524025]
["bitfinex","BTCUSD",1645950878547,1.9058752,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950879201,1.5259946,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950880602,1.9058752,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950881003,1.9078752,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950882405,1.9058752,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950883252,1.89902833,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950884552,1.88721387,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950884754,1.8567706,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950886156,1.9067706,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950889000,1.90566222,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950889202,0.9643706,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950889405,0.58449,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950889601,0.53289,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950890247,0.53089,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950891054,0.53289,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950891548,0.53289,38913.0,38912.0,0.55234505]
["bitfinex","BTCUSD",1645950892347,0.53089,38913.0,38912.0,0.55234505]
["bitfinex","BTCUSD",1645950893148,0.53289,38913.0,38912.0,0.55234505]
["bitfinex","BTCUSD",1645950896014,0.53259743,38913.0,38912.0,0.55234505]
["bitfinex","BTCUSD",1645950896410,0.53059743,38913.0,38912.0,0.55234505]
["bitfinex","BTCUSD",1645950897107,0.53259743,38913.0,38912.0,0.55234505]
["bitfinex","BTCUSD",1645950897309,0.53259743,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950897758,0.53659343,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950898456,0.53459343,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950899065,0.53659343,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950899658,0.58819343,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950900257,0.58619343,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950901406,0.6400277,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950901613,1.01079029,38913.0,38912.0,0.55228505]
["bitfinex","BTCUSD",1645950902704,1.01079029,38913.0,38912.0,0.55234505]
["bitfinex","BTCUSD",1645950903105,1.65529029,38913.0,38912.0,0.55234505]
["bitfinex","BTCUSD",1645950903304,1.65629029,38913.0,38912.0,0.55234505]
["bitfinex","BTCUSD",1645950904006,1.90619029,38913.0,38912.0,0.55234505]
["bitfinex","BTCUSD",1645950904209,1.83363044,38913.0,38912.0,0.55234505]
["bitfinex","BTCUSD",1645950904406,1.82763044,38913.0,38912.0,0.55234505]
["bitfinex","BTCUSD",1645950904709,1.82663044,38913.0,38912.0,0.55234505]
["bitfinex","BTCUSD",1645950904905,2.0178671,38913.0,38912.0,0.55234505]
["bitfinex","BTCUSD",1645950905155,2.0188671,38913.0,38912.0,0.55234505]
["bitfinex","BTCUSD",1645950905355,2.2687671,38913.0,38912.0,0.55234505]
["bitfinex","BTCUSD",1645950906360,2.3177671,38913.0,38912.0,0.55234505]
["bitfinex","BTCUSD",1645950906760,2.12653044,38913.0,38912.0,0.55234505]
["bitfinex","BTCUSD",1645950907156,1.87663044,38913.0,38912.0,0.55234505]
["bitfinex","BTCUSD",1645950907957,1.94901679,38913.0,38912.0,0.55234505]
["bitfinex","BTCUSD",1645950908156,1.87663044,38913.0,38912.0,0.55234505]
["bitfinex","BTCUSD",1645950908358,1.87663044,38913.0,38912.0,0.49711055]
["bitfinex","BTCUSD",1645950908359,2.15368112,38913.0,38912.0,0.49711055]
["bitfinex","BTCUSD",1645950908559,2.15368112,38913.0,38912.0,0.49705055]
["bitfinex","BTCUSD",1645950909797,2.93968112,38913.0,38912.0,0.49705055]
["bitfinex","BTCUSD",1645950910401,2.15368112,38913.0,38912.0,0.49705055]
["bitfinex","BTCUSD",1645950911200,2.15568112,38913.0,38912.0,0.49705055]
["bitfinex","BTCUSD",1645950912302,2.92873138,38913.0,38912.0,0.49705055]
["bitfinex","BTCUSD",1645950912955,3.00107406,38913.0,38912.0,0.49705055]
["bitfinex","BTCUSD",1645950913353,3.00107406,38913.0,38912.0,0.45798849]
["bitfinex","BTCUSD",1645950913354,3.393194,38913.0,38912.0,0.45798849]
["bitfinex","BTCUSD",1645950914152,3.39315783,38913.0,38912.0,0.42608317]
["bitfinex","BTCUSD",1645950914553,3.39315783,38913.0,38906.0,0.00299092]
["bitfinex","BTCUSD",1645950914753,1.025399,38907.0,38906.0,0.00299092]
["bitfinex","BTCUSD",1645950915054,1.10414968,38907.0,38906.0,0.00299092]
["bitfinex","BTCUSD",1645950915253,1.25414968,38907.0,38906.0,0.00299092]
["bitfinex","BTCUSD",1645950915451,1.3,38906.0,38905.0,0.26]
["bitfinex","BTCUSD",1645950915655,3.71263305,38906.0,38905.0,0.21069492]
["bitfinex","BTCUSD",1645950915855,3.71263305,38906.0,38905.0,0.17269492]
["bitfinex","BTCUSD",1645950915856,3.76398893,38906.0,38905.0,0.17269492]
["bitfinex","BTCUSD",1645950916151,3.76398893,38906.0,38892.0,0.36448992]
["bitfinex","BTCUSD",1645950916152,1.166899,38903.0,38892.0,0.36448992]
["bitfinex","BTCUSD",1645950916415,0.380899,38894.0,38891.0,0.3927]
["bitfinex","BTCUSD",1645950916613,0.0516,38893.0,38891.0,0.3927]
["bitfinex","BTCUSD",1645950916812,0.380899,38892.0,38891.0,0.2766]
["bitfinex","BTCUSD",1645950917115,0.6445,38895.0,38891.0,0.2766]
["bitfinex","BTCUSD",1645950917116,0.380911,38894.0,38892.0,0.19376131]
["bitfinex","BTCUSD",1645950917315,0.432511,38894.0,38892.0,0.19376131]
["bitfinex","BTCUSD",1645950918715,0.530911,38893.0,38892.0,0.19376131]
["bitfinex","BTCUSD",1645950918914,0.582511,38893.0,38892.0,0.19376131]
["bitfinex","BTCUSD",1645950919119,0.582511,38893.0,38892.0,0.18876131]
["bitfinex","BTCUSD",1645950919819,0.832411,38893.0,38892.0,0.18876131]
["bitfinex","BTCUSD",1645950920658,2.312911,38893.0,38892.0,0.18876131]
["bitfinex","BTCUSD",1645950920860,1.631181,38893.0,38892.0,0.18876131]
["bitfinex","BTCUSD",1645950921260,2.00578024,38893.0,38892.0,0.18876131]
["bitfinex","BTCUSD",1645950921662,2.79178024,38893.0,38892.0,0.18876131]
["bitfinex","BTCUSD",1645950921862,3.04168024,38893.0,38892.0,0.18876131]
["bitfinex","BTCUSD",1645950922161,2.25568024,38893.0,38892.0,0.18876131]
["bitfinex","BTCUSD",1645950922365,1.87020184,38893.0,38892.0,0.18876131]
["bitfinex","BTCUSD",1645950922562,2.24480509,38893.0,38892.0,0.18876131]
["bitfinex","BTCUSD",1645950923163,1.87120184,38893.0,38892.0,0.18876131]
["bitfinex","BTCUSD",1645950924301,3.03080509,38893.0,38892.0,0.43876131]
["bitfinex","BTCUSD",1645950924503,2.78090509,38893.0,38892.0,0.24113113]
["bitfinex","BTCUSD",1645950924703,2.78090509,38893.0,38884.0,0.173]
["bitfinex","BTCUSD",1645950924704,0.380911,38890.0,38884.0,0.173]
["bitfinex","BTCUSD",1645950924903,0.380911,38890.0,38881.0,0.6272]
["bitfinex","BTCUSD",1645950924904,0.380911,38884.0,38881.0,0.5026]
["bitfinex","BTCUSD",1645950925101,0.380911,38882.0,38881.0,0.01]
["bitfinex","BTCUSD",1645950925304,1.077011,38882.0,38881.0,0.01]
["bitfinex","BTCUSD",1645950925502,1.177011,38882.0,38881.0,0.01]
["bitfinex","BTCUSD",1645950925702,1.227011,38882.0,38881.0,0.01]
["bitfinex","BTCUSD",1645950926603,1.227011,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950927508,1.21613184,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950930163,1.26613184,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950931158,1.26713184,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950931808,1.6243021,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950932007,1.63069169,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950932409,1.61981042,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950932608,1.61242083,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950933007,1.25525057,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950935458,2.04125057,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950935658,1.25525057,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950935856,1.50515057,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950936454,1.87976232,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950937455,1.86888105,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950939515,2.75488105,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950940114,1.96888105,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950940315,2.75488105,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950941114,2.75588105,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950941316,2.76669846,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950941517,1.96988105,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950941717,2.75588105,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950941917,1.96988105,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950942517,2.75794107,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950942754,2.73705523,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950943158,1.94064359,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950943559,2.72664359,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950943755,2.73303318,38882.0,38881.0,0.00946906]
["bitfinex","BTCUSD",1645950944457,2.78303318,38882.0,38868.0,0.00023095]
["bitfinex","BTCUSD",1645950944655,0.6445,38878.0,38868.0,0.00023095]
["bitfinex","BTCUSD",1645950944855,0.88968126,38877.0,38868.0,0.00023095]
["bitfinex","BTCUSD",1645950945056,0.05,38876.0,38867.0,0.2107]
["bitfinex","BTCUSD",1645950945255,0.432511,38875.0,38868.0,0.00023093]
["bitfinex","BTCUSD",1645950945457,0.380911,38867.0,38866.0,0.122]
["bitfinex","BTCUSD",1645950945757,0.431061,38867.0,38864.0,0.2824]
["bitfinex","BTCUSD",1645950945960,0.431061,38867.0,38860.0,0.2]
["bitfinex","BTCUSD",1645950946158,0.431061,38867.0,38864.0,0.7719]
["bitfinex","BTCUSD",1645950947012,0.380978,38871.0,38864.0,0.7719]
["bitfinex","BTCUSD",1645950947211,0.1,38870.0,38864.0,0.7719]
["bitfinex","BTCUSD",1645950947411,0.432578,38869.0,38864.0,0.7719]
["bitfinex","BTCUSD",1645950947613,0.47169884,38869.0,38864.0,0.7719]
["bitfinex","BTCUSD",1645950948712,0.1,38865.0,38864.0,0.7719]
["bitfinex","BTCUSD",1645950948914,0.532578,38865.0,38864.0,0.7719]
["bitfinex","BTCUSD",1645950949513,0.532578,38865.0,38864.0,0.7714494]
["bitfinex","BTCUSD",1645950949714,0.632578,38865.0,38864.0,0.7714494]
["bitfinex","BTCUSD",1645950950156,0.682578,38865.0,38864.0,0.7714494]
["bitfinex","BTCUSD",1645950952356,0.64820923,38865.0,38864.0,0.7714494]
["bitfinex","BTCUSD",1645950952579,0.61068892,38865.0,38864.0,0.7714494]
["bitfinex","BTCUSD",1645950954704,0.66068892,38865.0,38864.0,0.7714494]
["bitfinex","BTCUSD",1645950956509,0.66068892,38865.0,38864.0,0.7464494]
["bitfinex","BTCUSD",1645950957510,0.64727292,38865.0,38864.0,0.7464494]
["bitfinex","BTCUSD",1645950958863,0.59567292,38865.0,38864.0,0.7464494]
["bitfinex","BTCUSD",1645950959258,0.59767292,38865.0,38864.0,0.7464494]
["bitfinex","BTCUSD",1645950959661,0.64927292,38865.0,38864.0,0.7464494]
["bitfinex","BTCUSD",1645950960460,0.64727292,38865.0,38864.0,0.7464494]
["bitfinex","BTCUSD",1645950961261,0.64927292,38865.0,38864.0,0.7464494]
["bitfinex","BTCUSD",1645950962303,0.6485874,38865.0,38864.0,0.7464494]
["bitfinex","BTCUSD",1645950962500,0.6465874,38865.0,38864.0,0.7464494]
["bitfinex","BTCUSD",1645950963301,0.6495874,38865.0,38864.0,0.7464494]
["bitfinex","BTCUSD",1645950963702,0.6495874,38865.0,38864.0,0.6675494]
["bitfinex","BTCUSD",1645950964603,0.6465874,38865.0,38864.0,0.6675494]
["bitfinex","BTCUSD",1645950964802,0.73602055,38865.0,38864.0,0.6675494]
["bitfinex","BTCUSD",1645950965268,0.73802055,38865.0,38864.0,0.6675494]
["bitfinex","BTCUSD",1645950965456,1.08671943,38865.0,38864.0,0.6675494]
["bitfinex","BTCUSD",1645950965655,1.29718628,38865.0,38864.0,0.6675494]
["bitfinex","BTCUSD",1645950966057,1.24718628,38865.0,38864.0,0.6675494]
["bitfinex","BTCUSD",1645950966256,1.24218628,38865.0,38864.0,0.6675494]
["bitfinex","BTCUSD",1645950966463,1.88668628,38865.0,38864.0,0.6675494]
["bitfinex","BTCUSD",1645950966859,1.98668628,38865.0,38864.0,0.6675494]
["bitfinex","BTCUSD",1645950967057,1.98398917,38865.0,38864.0,0.6675494]
["bitfinex","BTCUSD",1645950967956,1.63529029,38865.0,38864.0,0.6675494]
["bitfinex","BTCUSD",1645950968358,2.42129029,38865.0,38864.0,0.6675494]
["bitfinex","BTCUSD",1645950969007,2.46005574,38865.0,38864.0,0.6670983]
["bitfinex","BTCUSD",1645950969201,2.46105574,38865.0,38864.0,0.6670983]
["bitfinex","BTCUSD",1645950970604,2.46005574,38865.0,38864.0,0.6670983]
["bitfinex","BTCUSD",1645950972005,1.67405574,38865.0,38864.0,0.6670983]
["bitfinex","BTCUSD",1645950973364,0.61068892,38865.0,38864.0,0.6670983]
["bitfinex","BTCUSD",1645950973564,0.55908892,38865.0,38864.0,0.6670983]
["bitfinex","BTCUSD",1645950974160,0.55908892,38865.0,38864.0,0.83762966]
["bitfinex","BTCUSD",1645950974361,0.55908892,38865.0,38864.0,0.83644378]
["bitfinex","BTCUSD",1645950975565,0.55908892,38865.0,38864.0,0.99988478]
["bitfinex","BTCUSD",1645950976809,0.55908892,38865.0,38864.0,0.83644378]
["bitfinex","BTCUSD",1645950977008,0.2499,38869.0,38867.0,0.0209302]
["bitfinex","BTCUSD",1645950977213,0.380984,38868.0,38867.0,0.0209302]
["bitfinex","BTCUSD",1645950978813,0.480984,38868.0,38867.0,0.0209302]
["bitfinex","BTCUSD",1645950983058,0.480984,38868.0,38867.0,0.22736703]
["bitfinex","BTCUSD",1645950983265,0.1,38868.0,38867.0,0.70814261]
["bitfinex","BTCUSD",1645950983460,0.1,38868.0,38867.0,0.1209302]
["bitfinex","BTCUSD",1645950983659,0.1,38868.0,38867.0,1.3785742]
["bitfinex","BTCUSD",1645950984110,0.1,38868.0,38867.0,1.4043342]
["bitfinex","BTCUSD",1645950984306,0.1,38868.0,38867.0,1.0233502]
["bitfinex","BTCUSD",1645950984907,0.1,38868.0,38867.0,1.4043342]
["bitfinex","BTCUSD",1645950985411,0.101,38868.0,38867.0,1.0233502]
["bitfinex","BTCUSD",1645950986508,0.1,38868.0,38867.0,1.0233502]
["bitfinex","BTCUSD",1645950987410,0.1,38868.0,38867.0,1.0243502]
["bitfinex","BTCUSD",1645950988658,0.1,38868.0,38867.0,1.4043342]
["bitfinex","BTCUSD",1645950988856,0.1,38868.0,38867.0,1.0233502]
["bitfinex","BTCUSD",1645950989456,0.1,38868.0,38867.0,1.64334455]
["bitfinex","BTCUSD",1645950989457,0.101,38868.0,38867.0,1.64334455]
["bitfinex","BTCUSD",1645950989660,0.3257138,38880.0,38869.0,0.02576]
["bitfinex","BTCUSD",1645950989858,0.3257138,38880.0,38868.0,1.35]
["bitfinex","BTCUSD",1645950989859,0.3257138,38883.0,38877.0,0.15]
["bitfinex","BTCUSD",1645950990057,0.3257138,38883.0,38873.0,0.02576]
["bitfinex","BTCUSD",1645950990058,0.3257138,38885.0,38875.0,0.1]
["bitfinex","BTCUSD",1645950990263,0.3257138,38885.0,38879.0,0.15]
["bitfinex","BTCUSD",1645950990659,0.3257138,38885.0,38880.0,0.21191969]
["bitfinex","BTCUSD",1645950990960,0.79117749,38888.0,38880.0,0.21191969]
["bitfinex","BTCUSD",1645950990961,0.3257138,38886.0,38880.0,0.21191969]
["bitfinex","BTCUSD",1645950991405,0.102,38885.0,38880.0,0.21191969]
["bitfinex","BTCUSD",1645950992404,0.002,38885.0,38880.0,0.21191969]
["bitfinex","BTCUSD",1645950992604,0.15,38886.0,38880.0,0.21191969]
["bitfinex","BTCUSD",1645950993005,0.380984,38885.0,38880.0,0.21191969]
["bitfinex","BTCUSD",1645950993303,0.15,38886.0,38881.0,0.15]
["bitfinex","BTCUSD",1645950993304,0.001,38886.0,38881.0,0.15]
["bitfinex","BTCUSD",1645950993508,0.001,38886.0,38882.0,0.34831424]
["bitfinex","BTCUSD",1645950993806,0.001,38886.0,38884.0,0.15]
["bitfinex","BTCUSD",1645950994607,0.00022848,38887.0,38884.0,0.15]
["bitfinex","BTCUSD",1645950995656,0.103,38892.0,38886.0,0.18166376]
["bitfinex","BTCUSD",1645950995853,0.103,38892.0,38887.0,0.33014787]
["bitfinex","BTCUSD",1645950996053,0.103,38892.0,38886.0,0.18166376]
["bitfinex","BTCUSD",1645950996255,0.003,38892.0,38887.0,0.15]
["bitfinex","BTCUSD",1645950996458,0.00938959,38892.0,38887.0,0.49675822]
["bitfinex","BTCUSD",1645950996659,0.00638959,38892.0,38887.0,0.15]
["bitfinex","BTCUSD",1645950996855,0.380984,38891.0,38887.0,0.15]
["bitfinex","BTCUSD",1645950997056,0.76502577,38891.0,38887.0,0.15]
["bitfinex","BTCUSD",1645950997256,1.18998831,38891.0,38887.0,0.15]
["bitfinex","BTCUSD",1645950997456,0.80617501,38891.0,38887.0,0.15]
["bitfinex","BTCUSD",1645950997656,0.38121247,38891.0,38887.0,0.15]
["bitfinex","BTCUSD",1645950997855,0.1,38888.0,38887.0,0.15]
["bitfinex","BTCUSD",1645950998062,0.342157,38888.0,38887.0,0.15]
["bitfinex","BTCUSD",1645950999708,0.1,38888.0,38887.0,0.15]
["bitfinex","BTCUSD",1645951000218,0.480984,38888.0,38887.0,0.15]
["bitfinex","BTCUSD",1645951000411,0.342157,38888.0,38887.0,0.15]
["bitfinex","BTCUSD",1645951000631,0.480984,38888.0,38887.0,0.15]
["bitfinex","BTCUSD",1645951001409,0.480984,38888.0,38887.0,0.151]
["bitfinex","BTCUSD",1645951002659,0.1,38888.0,38887.0,0.151]
["bitfinex","BTCUSD",1645951002860,0.480984,38888.0,38887.0,0.151]
["bitfinex","BTCUSD",1645951003263,0.480984,38888.0,38887.0,0.15]
["bitfinex","BTCUSD",1645951003461,0.344157,38888.0,38887.0,0.15]
["bitfinex","BTCUSD",1645951003759,0.102,38888.0,38884.0,0.22558286]
["bitfinex","BTCUSD",1645951004157,0.102,38888.0,38887.0,0.15]
["bitfinex","BTCUSD",1645951004558,0.480984,38888.0,38887.0,0.15]
["bitfinex","BTCUSD",1645951007915,0.480984,38888.0,38884.0,0.22558286]
["bitfinex","BTCUSD",1645951008315,0.1,38888.0,38884.0,0.22558286]
["bitfinex","BTCUSD",1645951008930,0.1,38888.0,38887.0,0.15]
["bitfinex","BTCUSD",1645951009120,0.48121254,38888.0,38887.0,0.15]
["bitfinex","BTCUSD",1645951010156,0.480984,38888.0,38887.0,0.15]
["bitfinex","BTCUSD",1645951010758,0.1,38888.0,38887.0,0.15]
["bitfinex","BTCUSD",1645951011359,0.102,38888.0,38887.0,0.15]
["bitfinex","BTCUSD",1645951012660,0.1,38888.0,38887.0,0.15]
["bitfinex","BTCUSD",1645951012863,0.480984,38888.0,38887.0,0.15]
["bitfinex","BTCUSD",1645951013260,0.00022853,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951013459,0.29400853,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951013666,0.29378,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951013920,0.34378,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951014317,0.44378,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951014716,1.08828,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951015416,1.08928,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951016121,1.33918,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951016324,1.94625108,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951016719,1.94525108,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951017319,1.69535108,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951017755,1.47814739,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951018158,1.09430787,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951019767,1.36536033,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951019957,1.09430787,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951020157,1.36556902,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951021811,1.09430787,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951023012,1.41957082,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951024910,1.09430787,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951025363,1.09630787,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951026768,1.09430787,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951026966,1.47378131,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951027366,1.47578131,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951027768,1.25807662,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951028765,1.25607662,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951029516,1.25707662,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951030713,1.25607662,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951031113,1.36067343,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951031514,1.36167343,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951031914,1.58004293,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951032118,1.09530787,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951032313,0.45080787,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951032758,0.44980787,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951032958,0.44341828,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951033359,0.44641828,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951034161,0.82655653,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951034460,0.44641828,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951034663,0.76927413,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951034860,0.71963585,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951035963,0.39378,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951037412,0.77591825,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951038015,0.39578,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951038425,0.7438668,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951038616,0.82391825,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951038832,0.82399596,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951039018,0.44378,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951040257,0.76965278,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951041860,0.44378,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951042257,0.82399596,38889.0,38888.0,0.09871791]
["bitfinex","BTCUSD",1645951042473,0.44378,38889.0,38888.0,0.09863803]
["bitfinex","BTCUSD",1645951043460,0.55053808,38889.0,38888.0,0.09863803]
["bitfinex","BTCUSD",1645951044212,0.44578,38889.0,38888.0,0.09863803]
["bitfinex","BTCUSD",1645951044809,0.44378,38889.0,38888.0,0.09863803]
["bitfinex","BTCUSD",1645951045413,0.44578,38889.0,38888.0,0.09863803]
["bitfinex","BTCUSD",1645951045609,0.77165733,38889.0,38888.0,0.09863803]
["bitfinex","BTCUSD",1645951046810,0.76965733,38889.0,38888.0,0.09863803]
["bitfinex","BTCUSD",1645951047009,0.44378,38889.0,38888.0,0.09504103]
["bitfinex","BTCUSD",1645951047211,0.76966033,38889.0,38888.0,0.09504103]
["bitfinex","BTCUSD",1645951047672,0.77166033,38889.0,38888.0,0.09504103]
["bitfinex","BTCUSD",1645951048072,0.44578,38889.0,38888.0,0.09504103]
["bitfinex","BTCUSD",1645951048272,0.44578,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951048473,0.82599596,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951048674,0.82399596,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951048872,0.77239596,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951049271,0.82399596,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951050471,0.63473763,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951051072,1.27923763,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951051271,1.63550377,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951051514,1.74126185,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951052832,1.74026185,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951054418,1.99016185,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951054821,1.38399571,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951055467,1.38499571,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951057463,1.38399571,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951060208,1.38503388,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951060812,1.63493388,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951061615,1.63593388,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951063270,1.38603388,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951063471,1.38503388,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951063669,1.38603388,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951064869,1.38503388,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951065668,1.38603388,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951066913,1.63493388,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951067114,2.04287563,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951067516,2.04387563,38889.0,38888.0,0.04504103]
["bitfinex","BTCUSD",1645951067914,2.04387563,38889.0,38876.0,0.2779]
["bitfinex","BTCUSD",1645951067915,0.786,38887.0,38876.0,0.2779]
["bitfinex","BTCUSD",1645951068114,0.786,38887.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645951068115,0.32603165,38878.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645951068317,0.61981165,38877.0,38876.0,0.87648]
["bitfinex","BTCUSD",1645951068514,0.71981165,38877.0,38876.0,0.87648]
["bitfinex","BTCUSD",1645951068916,0.39378,38877.0,38876.0,0.87648]
["bitfinex","BTCUSD",1645951069717,0.64368,38877.0,38876.0,0.87648]
["bitfinex","BTCUSD",1645951069918,1.28818,38877.0,38876.0,0.87648]
["bitfinex","BTCUSD",1645951070174,2.38093819,38877.0,38876.0,0.87648]
["bitfinex","BTCUSD",1645951070470,2.38087254,38877.0,38876.0,0.87648]
["bitfinex","BTCUSD",1645951071672,2.38187254,38877.0,38876.0,0.87648]
["bitfinex","BTCUSD",1645951072467,2.00156793,38877.0,38876.0,0.87648]
["bitfinex","BTCUSD",1645951072866,2.00056793,38877.0,38876.0,0.87648]
["bitfinex","BTCUSD",1645951073567,2.00256793,38877.0,38876.0,0.87648]
["bitfinex","BTCUSD",1645951074611,2.3284286,38877.0,38876.0,0.87648]
["bitfinex","BTCUSD",1645951074814,1.96869875,38877.0,38876.0,0.87648]
["bitfinex","BTCUSD",1645951075013,2.32648243,38877.0,38876.0,0.87648]
["bitfinex","BTCUSD",1645951075612,1.71979875,38877.0,38876.0,0.87648]
["bitfinex","BTCUSD",1645951076114,1.39393808,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951076313,1.56069828,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951076913,1.30979828,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951077313,0.93828,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951078576,1.30979828,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951078775,1.35979828,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951079474,1.60969828,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951079674,1.61169828,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951080974,1.60969828,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951081617,1.71720071,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951081820,1.61168444,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951082021,1.86158444,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951082216,1.61168444,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951082816,1.60968444,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951083718,1.61068444,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951085018,1.60968444,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951085467,1.4436613,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951085868,1.33818,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951086071,1.68492894,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951086270,1.43502894,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951087674,1.43702894,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951087873,1.54249762,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951088072,1.43702894,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951088921,1.08828,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951089121,1.35978132,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951093166,1.60968132,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951093362,1.33818,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951093585,1.3372765,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951093764,1.3392765,38877.0,38876.0,0.58538998]
["bitfinex","BTCUSD",1645951093966,1.3392765,38877.0,38876.0,0.2333081]
["bitfinex","BTCUSD",1645951094164,1.0893765,38877.0,38876.0,0.2333081]
["bitfinex","BTCUSD",1645951094362,1.43790804,38877.0,38876.0,0.2333081]
["bitfinex","BTCUSD",1645951094766,1.68780804,38877.0,38876.0,0.2333081]
["bitfinex","BTCUSD",1645951095261,2.01368144,38877.0,38876.0,0.2333081]
["bitfinex","BTCUSD",1645951095465,1.68780804,38877.0,38876.0,0.2333081]
["bitfinex","BTCUSD",1645951095663,1.68580804,38877.0,38876.0,0.2333081]
["bitfinex","BTCUSD",1645951096065,1.68580804,38877.0,38876.0,0.11205882]
["bitfinex","BTCUSD",1645951096267,1.79107812,38877.0,38876.0,0.11205882]
["bitfinex","BTCUSD",1645951096919,1.7684254,38877.0,38876.0,0.11205882]
["bitfinex","BTCUSD",1645951097114,1.3372765,38877.0,38876.0,0.11205882]
["bitfinex","BTCUSD",1645951097318,1.6852792,38877.0,38876.0,0.11205882]
["bitfinex","BTCUSD",1645951098315,1.81706937,38877.0,38876.0,0.11205882]
["bitfinex","BTCUSD",1645951098722,2.15203995,38877.0,38876.0,0.11205882]
["bitfinex","BTCUSD",1645951098920,1.90213995,38877.0,38876.0,0.11205882]
["bitfinex","BTCUSD",1645951099717,1.7969349,38877.0,38876.0,0.11205882]
["bitfinex","BTCUSD",1645951099920,1.4353792,38877.0,38876.0,0.11205882]
["bitfinex","BTCUSD",1645951100366,1.6852792,38877.0,38876.0,0.11205882]
["bitfinex","BTCUSD",1645951101169,1.79048067,38877.0,38876.0,0.11205882]
["bitfinex","BTCUSD",1645951101768,1.79248067,38877.0,38876.0,0.11205882]
["bitfinex","BTCUSD",1645951103070,1.19257797,38877.0,38876.0,0.11205882]
["bitfinex","BTCUSD",1645951103269,1.54058067,38877.0,38876.0,0.11205882]
["bitfinex","BTCUSD",1645951104119,1.92082364,38877.0,38876.0,0.11205882]
["bitfinex","BTCUSD",1645951104325,2.83949793,38877.0,38876.0,0.11205882]
["bitfinex","BTCUSD",1645951104521,2.98822948,38877.0,38876.0,0.11205882]
["bitfinex","BTCUSD",1645951105521,2.98822948,38877.0,38876.0,0.04298892]
["bitfinex","BTCUSD",1645951105823,2.98922948,38877.0,38876.0,0.04298892]
["bitfinex","BTCUSD",1645951106022,2.98922948,38877.0,38869.0,0.1236]
["bitfinex","BTCUSD",1645951106023,1.02818,38875.0,38869.0,0.1236]
["bitfinex","BTCUSD",1645951106223,1.71247488,38870.0,38869.0,0.1236]
["bitfinex","BTCUSD",1645951106420,1.71247488,38870.0,38863.0,0.63034443]
["bitfinex","BTCUSD",1645951106421,0.24218,38869.0,38866.0,0.00022961]
["bitfinex","BTCUSD",1645951106621,0.6445,38867.0,38866.0,0.00022961]
["bitfinex","BTCUSD",1645951106821,1.20994535,38867.0,38866.0,0.00022961]
["bitfinex","BTCUSD",1645951107422,0.2499,38866.0,38863.0,0.63034443]
["bitfinex","BTCUSD",1645951107670,0.51111856,38865.0,38863.0,0.63034443]
["bitfinex","BTCUSD",1645951109067,0.45951856,38864.0,38863.0,0.63034443]
["bitfinex","BTCUSD",1645951109268,0.51111856,38864.0,38863.0,0.63034443]
["bitfinex","BTCUSD",1645951109868,0.51311856,38864.0,38863.0,0.63034443]
["bitfinex","BTCUSD",1645951111069,0.51111856,38864.0,38863.0,0.63034443]
["bitfinex","BTCUSD",1645951111517,0.29378,38864.0,38863.0,0.63034443]
["bitfinex","BTCUSD",1645951111812,0.51113493,38864.0,38863.0,0.63034443]
["bitfinex","BTCUSD",1645951115665,0.51113493,38864.0,38863.0,0.78034443]
["bitfinex","BTCUSD",1645951116072,0.29378,38864.0,38863.0,0.78034443]
["bitfinex","BTCUSD",1645951117870,0.29578,38864.0,38863.0,0.78034443]
["bitfinex","BTCUSD",1645951119018,0.29378,38864.0,38863.0,0.78034443]
["bitfinex","BTCUSD",1645951120422,0.29378,38864.0,38863.0,0.77989223]
["bitfinex","BTCUSD",1645951121919,0.29678,38864.0,38863.0,0.77989223]
["bitfinex","BTCUSD",1645951123071,0.29378,38864.0,38863.0,0.77989223]
["bitfinex","BTCUSD",1645951123670,0.54368,38864.0,38863.0,0.77989223]
["bitfinex","BTCUSD",1645951123869,0.54568,38864.0,38863.0,0.77989223]
["bitfinex","BTCUSD",1645951124069,0.7630098,38864.0,38863.0,0.59383563]
["bitfinex","BTCUSD",1645951124272,0.54568,38864.0,38863.0,0.59383563]
["bitfinex","BTCUSD",1645951125070,0.54368,38864.0,38863.0,0.59383563]
["bitfinex","BTCUSD",1645951125873,0.54568,38864.0,38863.0,0.59383563]
["bitfinex","BTCUSD",1645951127021,0.54368,38864.0,38863.0,0.59383563]
["bitfinex","BTCUSD",1645951127919,0.54568,38864.0,38863.0,0.59383563]
["bitfinex","BTCUSD",1645951129419,0.54368,38864.0,38863.0,0.59383563]
["bitfinex","BTCUSD",1645951129824,0.54568,38864.0,38863.0,0.59383563]
["bitfinex","BTCUSD",1645951131169,0.54368,38864.0,38863.0,0.59383563]
["bitfinex","BTCUSD",1645951131768,0.54568,38864.0,38863.0,0.59383563]
["bitfinex","BTCUSD",1645951133069,0.54368,38864.0,38863.0,0.59383563]
["bitfinex","BTCUSD",1645951133916,0.54568,38864.0,38863.0,0.59383563]
["bitfinex","BTCUSD",1645951135119,0.54368,38864.0,38863.0,0.59383563]
["bitfinex","BTCUSD",1645951135919,0.54568,38864.0,38863.0,0.59383563]
["bitfinex","BTCUSD",1645951136123,0.44578,38864.0,38863.0,0.4606156]
["bitfinex","BTCUSD",1645951136721,1.18521963,38864.0,38863.0,0.4606156]
["bitfinex","BTCUSD",1645951136918,2.43895308,38864.0,38863.0,0.4606156]
["bitfinex","BTCUSD",1645951137118,2.43695308,38864.0,38863.0,0.4606156]
["bitfinex","BTCUSD",1645951137319,2.79225304,38864.0,38863.0,0.4606156]
["bitfinex","BTCUSD",1645951137770,2.79325304,38864.0,38863.0,0.4606156]
["bitfinex","BTCUSD",1645951138171,1.879994,38864.0,38863.0,0.4606156]
["bitfinex","BTCUSD",1645951138772,2.129894,38864.0,38863.0,0.4606156]
["bitfinex","BTCUSD",1645951138970,2.128894,38864.0,38863.0,0.4606156]
["bitfinex","BTCUSD",1645951139370,2.378794,38864.0,38863.0,0.4606156]
["bitfinex","BTCUSD",1645951139770,2.379794,38864.0,38863.0,0.4606156]
["bitfinex","BTCUSD",1645951140170,2.379794,38864.0,38863.0,0.4605456]
["bitfinex","BTCUSD",1645951141170,2.378794,38864.0,38863.0,0.4605456]
["bitfinex","BTCUSD",1645951141417,2.27339404,38864.0,38863.0,0.4605456]
["bitfinex","BTCUSD",1645951141614,2.02349404,38864.0,38863.0,0.4605456]
["bitfinex","BTCUSD",1645951142516,1.69751345,38864.0,38863.0,0.4605456]
["bitfinex","BTCUSD",1645951142723,1.94741345,38864.0,38863.0,0.4605456]
["bitfinex","BTCUSD",1645951143121,2.27346191,38864.0,38863.0,0.4605456]
["bitfinex","BTCUSD",1645951143417,1.91412857,38864.0,38863.0,0.4605456]
["bitfinex","BTCUSD",1645951144419,1.58808,38864.0,38863.0,0.4605456]
["bitfinex","BTCUSD",1645951145020,1.33818,38864.0,38863.0,0.4605456]
["bitfinex","BTCUSD",1645951146265,1.66422857,38864.0,38863.0,0.4605456]
["bitfinex","BTCUSD",1645951147564,1.91412857,38864.0,38863.0,0.4605456]
["bitfinex","BTCUSD",1645951147765,1.91612857,38864.0,38863.0,0.4605456]
["bitfinex","BTCUSD",1645951147964,1.66622857,38864.0,38863.0,0.4605456]
["bitfinex","BTCUSD",1645951148366,1.59008,38864.0,38863.0,0.4605456]
["bitfinex","BTCUSD",1645951148566,1.95164163,38864.0,38863.0,0.4605456]
["bitfinex","BTCUSD",1645951149223,1.59008,38864.0,38863.0,0.4458826]
["bitfinex","BTCUSD",1645951149823,1.58908,38864.0,38863.0,0.4458826]
["bitfinex","BTCUSD",1645951150824,1.95064163,38864.0,38863.0,0.4458826]
["bitfinex","BTCUSD",1645951151022,1.94964163,38864.0,38863.0,0.4458826]
["bitfinex","BTCUSD",1645951151830,1.95064163,38864.0,38863.0,0.4458826]
["bitfinex","BTCUSD",1645951153068,1.94964163,38864.0,38863.0,0.4458826]
["bitfinex","BTCUSD",1645951153469,0.94358,38864.0,38863.0,0.4458826]
["bitfinex","BTCUSD",1645951153669,0.69368,38864.0,38863.0,0.4458826]
["bitfinex","BTCUSD",1645951153869,0.64568,38864.0,38863.0,0.4458826]
["bitfinex","BTCUSD",1645951154068,0.54568,38864.0,38863.0,0.4458826]
["bitfinex","BTCUSD",1645951154475,0.54554431,38864.0,38863.0,0.4458826]
["bitfinex","BTCUSD",1645951155071,0.54354431,38864.0,38863.0,0.4458826]
["bitfinex","BTCUSD",1645951155974,0.54554431,38864.0,38863.0,0.4458826]
["bitfinex","BTCUSD",1645951157120,0.54354431,38864.0,38863.0,0.40129435]
["bitfinex","BTCUSD",1645951157316,0.69354431,38864.0,38863.0,0.40129435]
["bitfinex","BTCUSD",1645951157917,0.69554431,38864.0,38863.0,0.40129435]
["bitfinex","BTCUSD",1645951159219,0.69354431,38864.0,38863.0,0.40129435]
["bitfinex","BTCUSD",1645951160468,1.0196758,38864.0,38863.0,0.40129435]
["bitfinex","BTCUSD",1645951161969,1.0216758,38864.0,38863.0,0.40129435]
["bitfinex","BTCUSD",1645951163169,1.0196758,38864.0,38863.0,0.40129435]
["bitfinex","BTCUSD",1645951163572,0.8696758,38864.0,38863.0,0.74214141]
["bitfinex","BTCUSD",1645951163775,0.70644218,38869.0,38866.0,0.58002471]
["bitfinex","BTCUSD",1645951164048,0.003,38869.0,38866.0,0.58002471]
["bitfinex","BTCUSD",1645951164237,0.003,38869.0,38868.0,0.18156972]
["bitfinex","BTCUSD",1645951164437,0.003,38869.0,38868.0,1.08382577]
["bitfinex","BTCUSD",1645951164739,0.003,38869.0,38868.0,0.74297871]
["bitfinex","BTCUSD",1645951165139,0.003,38869.0,38868.0,0.36194171]
["bitfinex","BTCUSD",1645951165936,0.003,38869.0,38868.0,0.18037199]
["bitfinex","BTCUSD",1645951166935,0.003,38869.0,38868.0,0.7479985]
["bitfinex","BTCUSD",1645951167766,0.2499,38873.0,38868.0,0.3669615]
["bitfinex","BTCUSD",1645951167968,0.002,38869.0,38868.0,0.7479985]
["bitfinex","BTCUSD",1645951168172,0.002,38869.0,38868.0,0.18037199]
["bitfinex","BTCUSD",1645951169166,0.27164615,38872.0,38868.0,0.18037199]
["bitfinex","BTCUSD",1645951170769,0.52154615,38873.0,38868.0,0.18037199]
["bitfinex","BTCUSD",1645951171182,0.52154615,38873.0,38869.0,0.21516676]
["bitfinex","BTCUSD",1645951171430,0.52154615,38873.0,38868.0,0.18037199]
["bitfinex","BTCUSD",1645951172426,0.52154615,38873.0,38868.0,0.38626521]
["bitfinex","BTCUSD",1645951173631,0.2499,38873.0,38869.0,0.34084706]
["bitfinex","BTCUSD",1645951174634,0.27164615,38875.0,38870.0,0.02576]
["bitfinex","BTCUSD",1645951174831,0.37775586,38878.0,38871.0,0.02576]
["bitfinex","BTCUSD",1645951175035,0.27264615,38878.0,38874.0,0.02576]
["bitfinex","BTCUSD",1645951175297,0.27164615,38880.0,38876.0,0.381037]
["bitfinex","BTCUSD",1645951175479,0.52154615,38881.0,38877.0,0.34084706]
["bitfinex","BTCUSD",1645951175978,0.001,38880.0,38876.0,0.52162897]
["bitfinex","BTCUSD",1645951176178,0.001,38880.0,38875.0,0.77168]
["bitfinex","BTCUSD",1645951177180,0.2499,38881.0,38875.0,0.77168]
["bitfinex","BTCUSD",1645951177392,0.2499,38881.0,38875.0,0.77161149]
["bitfinex","BTCUSD",1645951177580,0.52154615,38881.0,38875.0,0.77161149]
["bitfinex","BTCUSD",1645951177782,0.2499,38881.0,38875.0,0.77161149]
["bitfinex","BTCUSD",1645951177979,0.002,38881.0,38875.0,0.77161149]
["bitfinex","BTCUSD",1645951178182,0.002,38881.0,38875.0,0.77116009]
["bitfinex","BTCUSD",1645951179222,0.1,38884.0,38875.0,0.77116009]
["bitfinex","BTCUSD",1645951179624,0.15,38884.0,38875.0,0.77116009]
["bitfinex","BTCUSD",1645951182026,0.15,38884.0,38875.0,0.77216009]
["bitfinex","BTCUSD",1645951183173,0.15,38884.0,38875.0,0.77116009]
["bitfinex","BTCUSD",1645951183974,0.151,38884.0,38875.0,0.77116009]
["bitfinex","BTCUSD",1645951184274,0.151,38884.0,38875.0,0.77104309]
["bitfinex","BTCUSD",1645951185273,0.15,38884.0,38875.0,0.77104309]
["bitfinex","BTCUSD",1645951185875,0.152,38884.0,38875.0,0.77104309]
["bitfinex","BTCUSD",1645951186274,0.002,38884.0,38877.0,0.20895658]
["bitfinex","BTCUSD",1645951187124,0.3015,38885.0,38877.0,0.20895658]
["bitfinex","BTCUSD",1645951187326,0.0516,38885.0,38884.0,0.18320172]
["bitfinex","BTCUSD",1645951187524,0.32634144,38887.0,38878.0,0.43108754]
["bitfinex","BTCUSD",1645951187525,0.01832017,38881.0,38878.0,0.43108754]
["bitfinex","BTCUSD",1645951187728,0.01832017,38881.0,38879.0,1.153297]
["bitfinex","BTCUSD",1645951187924,0.01832017,38881.0,38880.0,0.381037]
["bitfinex","BTCUSD",1645951188127,0.01832017,38881.0,38880.0,1.153277]
["bitfinex","BTCUSD",1645951188525,0.01832017,38881.0,38880.0,1.31257927]
["bitfinex","BTCUSD",1645951188730,0.01832017,38881.0,38880.0,0.93154227]
["bitfinex","BTCUSD",1645951189027,0.01832017,38881.0,38880.0,0.77224]
["bitfinex","BTCUSD",1645951190028,0.01832017,38881.0,38880.0,0.77324]
["bitfinex","BTCUSD",1645951190873,0.01832017,38881.0,38880.0,0.799]
["bitfinex","BTCUSD",1645951191082,0.01832017,38881.0,38880.0,0.77324]
["bitfinex","BTCUSD",1645951191274,0.01832017,38881.0,38880.0,0.77224]
["bitfinex","BTCUSD",1645951191474,0.01832017,38881.0,38880.0,1.11308706]
["bitfinex","BTCUSD",1645951192076,0.01832017,38881.0,38880.0,1.11408706]
["bitfinex","BTCUSD",1645951193280,0.01832017,38881.0,38880.0,1.11300706]
["bitfinex","BTCUSD",1645951193777,0.01832017,38881.0,38880.0,0.77216]
["bitfinex","BTCUSD",1645951194026,0.01832017,38881.0,38880.0,1.11400706]
["bitfinex","BTCUSD",1645951195321,0.01832017,38881.0,38880.0,1.11300706]
["bitfinex","BTCUSD",1645951195929,0.01832017,38881.0,38880.0,0.77316]
["bitfinex","BTCUSD",1645951196124,0.01832017,38881.0,38880.0,1.11400706]
["bitfinex","BTCUSD",1645951196324,0.01832017,38881.0,38880.0,0.77316]
["bitfinex","BTCUSD",1645951196525,0.01832017,38881.0,38880.0,1.11400706]
["bitfinex","BTCUSD",1645951196724,0.01832017,38881.0,38880.0,0.77316]
["bitfinex","BTCUSD",1645951197325,0.01832017,38881.0,38880.0,0.77216]
["bitfinex","BTCUSD",1645951198078,0.01832017,38881.0,38880.0,0.77316]
["bitfinex","BTCUSD",1645951198679,0.01832017,38881.0,38880.0,1.11400706]
["bitfinex","BTCUSD",1645951199277,0.01832017,38881.0,38880.0,1.11300706]
["bitfinex","BTCUSD",1645951199476,0.01832017,38881.0,38880.0,0.77216]
["bitfinex","BTCUSD",1645951200075,0.01932017,38881.0,38880.0,0.77216]
["bitfinex","BTCUSD",1645951201279,0.01832017,38881.0,38880.0,0.77216]
["bitfinex","BTCUSD",1645951201738,1.3744015,38881.0,38880.0,0.77216]
["bitfinex","BTCUSD",1645951201931,1.3754015,38881.0,38880.0,0.77216]
["bitfinex","BTCUSD",1645951202130,1.4754015,38881.0,38880.0,0.77216]
["bitfinex","BTCUSD",1645951202331,1.7753015,38881.0,38880.0,0.77216]
["bitfinex","BTCUSD",1645951203131,2.0252015,38881.0,38880.0,0.75776662]
["bitfinex","BTCUSD",1645951203333,2.0242015,38881.0,38880.0,0.75776662]
["bitfinex","BTCUSD",1645951204138,3.38156473,38881.0,38880.0,0.38737454]
["bitfinex","BTCUSD",1645951204334,3.0560815,38881.0,38880.0,0.38737454]
["bitfinex","BTCUSD",1645951204534,3.54051414,38881.0,38880.0,0.38737454]
["bitfinex","BTCUSD",1645951205171,3.43581194,38881.0,38880.0,0.38737454]
["bitfinex","BTCUSD",1645951205372,3.16079934,38881.0,38880.0,0.38737454]
["bitfinex","BTCUSD",1645951205574,3.0560815,38881.0,38880.0,0.38737454]
["bitfinex","BTCUSD",1645951205772,3.39478194,38881.0,38880.0,0.38737454]
["bitfinex","BTCUSD",1645951206172,3.49950319,38881.0,38880.0,0.38737454]
["bitfinex","BTCUSD",1645951206873,3.21694834,38881.0,38880.0,0.38737454]
["bitfinex","BTCUSD",1645951207474,3.21694834,38881.0,38880.0,0.34863709]
["bitfinex","BTCUSD",1645951207872,2.33094834,38881.0,38880.0,0.34863709]
["bitfinex","BTCUSD",1645951208076,2.25910608,38881.0,38880.0,0.34863709]
["bitfinex","BTCUSD",1645951208277,2.40428483,38881.0,38880.0,0.34863709]
["bitfinex","BTCUSD",1645951208923,2.15438483,38881.0,38880.0,0.34863709]
["bitfinex","BTCUSD",1645951209323,1.90448483,38881.0,38880.0,0.34863709]
["bitfinex","BTCUSD",1645951209520,2.69048483,38881.0,38880.0,0.34863709]
["bitfinex","BTCUSD",1645951209720,3.04038483,38881.0,38880.0,0.34863709]
["bitfinex","BTCUSD",1645951209920,2.99401233,38881.0,38880.0,0.34863709]
["bitfinex","BTCUSD",1645951210319,2.74411233,38881.0,38880.0,0.34863709]
["bitfinex","BTCUSD",1645951210820,2.84896458,38881.0,38880.0,0.34863709]
["bitfinex","BTCUSD",1645951211220,2.84796458,38881.0,38880.0,0.34863709]
["bitfinex","BTCUSD",1645951212024,2.74796458,38881.0,38880.0,0.34863709]
["bitfinex","BTCUSD",1645951212223,1.96196458,38881.0,38880.0,0.34863709]
["bitfinex","BTCUSD",1645951214181,1.96196458,38881.0,38880.0,0.24228615]
["bitfinex","BTCUSD",1645951214579,2.06196458,38881.0,38880.0,0.24228615]
["bitfinex","BTCUSD",1645951214781,2.84796458,38881.0,38880.0,0.24228615]
["bitfinex","BTCUSD",1645951215181,2.06196458,38881.0,38880.0,0.24228615]
["bitfinex","BTCUSD",1645951215379,2.84796458,38881.0,38880.0,0.24228615]
["bitfinex","BTCUSD",1645951218424,3.09786458,38881.0,38880.0,0.24228615]
["bitfinex","BTCUSD",1645951218824,3.22953458,38881.0,38880.0,0.09638772]
["bitfinex","BTCUSD",1645951219625,4.22953458,38881.0,38880.0,0.09638772]
["bitfinex","BTCUSD",1645951220023,4.23053458,38881.0,38880.0,0.09638772]
["bitfinex","BTCUSD",1645951220874,4.36765334,38881.0,38880.0,0.09638772]
["bitfinex","BTCUSD",1645951221277,4.36665334,38881.0,38880.0,0.09638772]
["bitfinex","BTCUSD",1645951222876,4.22953458,38881.0,38880.0,0.09638772]
["bitfinex","BTCUSD",1645951223277,4.36659938,38881.0,38880.0,0.09638772]
["bitfinex","BTCUSD",1645951224022,4.36759938,38881.0,38880.0,0.09638772]
["bitfinex","BTCUSD",1645951224221,4.36759938,38881.0,38880.0,0.08067011]
["bitfinex","BTCUSD",1645951224721,4.37676287,38881.0,38880.0,0.08067011]
["bitfinex","BTCUSD",1645951224922,0.17174534,38874.0,38868.0,0.01027]
["bitfinex","BTCUSD",1645951225124,0.938114,38873.0,38868.0,0.01027]
["bitfinex","BTCUSD",1645951225426,0.242014,38871.0,38868.0,0.01027]
["bitfinex","BTCUSD",1645951225723,0.0516,38870.0,38868.0,0.01027]
["bitfinex","BTCUSD",1645951225923,0.242014,38869.0,38868.0,0.01027]
["bitfinex","BTCUSD",1645951226124,0.343614,38869.0,38868.0,0.01027]
["bitfinex","BTCUSD",1645951226325,0.443614,38869.0,38868.0,0.01027]
["bitfinex","BTCUSD",1645951228684,0.80520432,38869.0,38868.0,0.01027]
["bitfinex","BTCUSD",1645951229485,0.80520432,38869.0,38868.0,0.00924301]
["bitfinex","BTCUSD",1645951230185,1.05510432,38869.0,38868.0,0.00924301]
["bitfinex","BTCUSD",1645951230988,1.05510432,38869.0,38866.0,0.00022105]
["bitfinex","BTCUSD",1645951231188,0.242014,38867.0,38863.0,0.40129435]
["bitfinex","BTCUSD",1645951231418,0.242014,38867.0,38866.0,0.00020823]
["bitfinex","BTCUSD",1645951231722,0.343614,38867.0,38866.0,0.00020823]
["bitfinex","BTCUSD",1645951232117,0.445614,38867.0,38866.0,0.00020823]
["bitfinex","BTCUSD",1645951232320,0.445614,38867.0,38863.0,0.40129435]
["bitfinex","BTCUSD",1645951232518,0.1,38866.0,38865.0,0.00020824]
["bitfinex","BTCUSD",1645951232720,0.393614,38866.0,38865.0,0.00020824]
["bitfinex","BTCUSD",1645951233619,0.242014,38865.0,38864.0,0.00020824]
["bitfinex","BTCUSD",1645951233828,0.293614,38865.0,38864.0,0.00020824]
["bitfinex","BTCUSD",1645951234022,0.343614,38865.0,38864.0,0.00020824]
["bitfinex","BTCUSD",1645951234222,0.443614,38865.0,38864.0,0.00020824]
["bitfinex","BTCUSD",1645951234620,0.443614,38865.0,38863.0,0.40129435]
["bitfinex","BTCUSD",1645951235022,0.443614,38865.0,38863.0,0.40150447]
["bitfinex","BTCUSD",1645951235894,0.443614,38865.0,38863.0,0.40129435]
["bitfinex","BTCUSD",1645951238174,0.445614,38865.0,38863.0,0.40129435]
["bitfinex","BTCUSD",1645951238925,0.2499,38868.0,38865.0,0.13442829]
["bitfinex","BTCUSD",1645951239127,0.0516,38867.0,38865.0,0.13442829]
["bitfinex","BTCUSD",1645951240127,0.0536,38867.0,38865.0,0.13442829]
["bitfinex","BTCUSD",1645951240527,0.1536,38867.0,38865.0,0.13442829]
["bitfinex","BTCUSD",1645951240730,0.2036,38867.0,38865.0,0.13442829]
["bitfinex","BTCUSD",1645951241327,0.2016,38867.0,38865.0,0.13442829]
["bitfinex","BTCUSD",1645951242229,0.1016,38867.0,38865.0,0.13442829]
["bitfinex","BTCUSD",1645951242675,0.0516,38867.0,38865.0,0.13442829]
["bitfinex","BTCUSD",1645951244076,0.0536,38867.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951244482,0.27089974,38867.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951244780,0.21929974,38867.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951245380,0.21729974,38867.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951246180,0.21729974,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951248246,0.0516,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951250185,0.0526,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951251288,0.0516,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951252183,0.0526,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951253484,0.0516,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951254129,0.0526,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951255529,0.0516,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951256931,0.0266,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951258182,0.0276,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951259386,0.0266,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951259782,0.01974487,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951260193,0.02074487,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951261188,0.29223497,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951261428,0.29123497,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951264327,0.2714901,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951266181,0.2724901,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951267381,0.2714901,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951267883,0.57569022,38867.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951268283,0.32579022,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951268682,0.73899577,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951271139,0.78899577,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951272236,0.46320555,38866.0,38865.0,0.13381169]
["bitfinex","BTCUSD",1645951275882,0.46320555,38866.0,38865.0,0.14282269]
["bitfinex","BTCUSD",1645951276184,0.46420555,38866.0,38865.0,0.14282269]
["bitfinex","BTCUSD",1645951277631,0.46320555,38866.0,38865.0,0.14282269]
["bitfinex","BTCUSD",1645951278432,0.46420555,38866.0,38865.0,0.14282269]
["bitfinex","BTCUSD",1645951279633,0.46320555,38866.0,38865.0,0.14282269]
["bitfinex","BTCUSD",1645951280278,0.46420555,38866.0,38865.0,0.14282269]
["bitfinex","BTCUSD",1645951280485,0.78999577,38866.0,38865.0,0.14282269]
["bitfinex","BTCUSD",1645951280680,1.70850555,38866.0,38865.0,0.14282269]
["bitfinex","BTCUSD",1645951280879,2.19429551,38866.0,38865.0,0.14282269]
["bitfinex","BTCUSD",1645951281080,2.41548747,38866.0,38865.0,0.14282269]
["bitfinex","BTCUSD",1645951281479,2.41448747,38866.0,38865.0,0.14282269]
["bitfinex","BTCUSD",1645951282279,2.41548747,38866.0,38865.0,0.14282269]
["bitfinex","BTCUSD",1645951283280,2.41548747,38866.0,38865.0,0.14276043]
["bitfinex","BTCUSD",1645951283583,2.41448747,38866.0,38865.0,0.14276043]
["bitfinex","BTCUSD",1645951284056,2.41448747,38866.0,38865.0,0.02907552]
["bitfinex","BTCUSD",1645951284057,3.20048747,38866.0,38865.0,0.02907552]
["bitfinex","BTCUSD",1645951284262,3.20148747,38866.0,38865.0,0.02907552]
["bitfinex","BTCUSD",1645951285659,1.35,38865.0,38863.0,0.32213302]
["bitfinex","BTCUSD",1645951285857,1.40119153,38864.0,38863.0,0.08819477]
["bitfinex","BTCUSD",1645951286057,1.56328249,38864.0,38863.0,0.08819477]
["bitfinex","BTCUSD",1645951286259,2.02488825,38864.0,38863.0,0.08819477]
["bitfinex","BTCUSD",1645951286861,2.43626871,38864.0,38863.0,0.08819477]
["bitfinex","BTCUSD",1645951287057,2.43626871,38864.0,38863.0,0.08458777]
["bitfinex","BTCUSD",1645951288291,2.07506992,38864.0,38863.0,0.08458777]
["bitfinex","BTCUSD",1645951288891,2.11338478,38864.0,38863.0,0.08458777]
["bitfinex","BTCUSD",1645951289395,1.73286365,38864.0,38863.0,0.08458777]
["bitfinex","BTCUSD",1645951289590,1.73186365,38864.0,38863.0,0.08458777]
["bitfinex","BTCUSD",1645951290190,1.73286365,38864.0,38863.0,0.08458777]
["bitfinex","BTCUSD",1645951291541,1.32048319,38864.0,38863.0,0.08458777]
["bitfinex","BTCUSD",1645951292343,1.57038319,38864.0,38863.0,0.08458777]
["bitfinex","BTCUSD",1645951292540,1.57138319,38864.0,38863.0,0.08458777]
["bitfinex","BTCUSD",1645951293350,0.87058,38863.0,38862.0,6.92e-06]
["bitfinex","BTCUSD",1645951293541,0.87058,38863.0,38851.0,0.01]
["bitfinex","BTCUSD",1645951293542,6e-05,38860.0,38851.0,0.01]
["bitfinex","BTCUSD",1645951293751,0.6445,38852.0,38851.0,0.01]
["bitfinex","BTCUSD",1645951293940,0.6961,38852.0,38851.0,0.01]
["bitfinex","BTCUSD",1645951294543,0.96784604,38852.0,38851.0,0.01]
["bitfinex","BTCUSD",1645951294740,0.996,38852.0,38851.0,0.01]
["bitfinex","BTCUSD",1645951295181,1.10170137,38852.0,38851.0,0.01]
["bitfinex","BTCUSD",1645951295382,1.01779925,38852.0,38851.0,0.01]
["bitfinex","BTCUSD",1645951295584,1.44878576,38852.0,38851.0,0.01]
["bitfinex","BTCUSD",1645951295985,1.17708651,38852.0,38851.0,0.01]
["bitfinex","BTCUSD",1645951296184,1.21703866,38852.0,38851.0,0.01]
["bitfinex","BTCUSD",1645951296788,3.11458579,38852.0,38851.0,0.01]
["bitfinex","BTCUSD",1645951296985,3.18623905,38852.0,38851.0,0.01]
["bitfinex","BTCUSD",1645951297187,2.86010624,38852.0,38851.0,0.01]
["bitfinex","BTCUSD",1645951297484,2.87410624,38852.0,38851.0,0.01]
["bitfinex","BTCUSD",1645951297685,0.786,38850.0,38832.0,0.3228909]
["bitfinex","BTCUSD",1645951297888,0.6445,38841.0,38829.0,0.4439909]
["bitfinex","BTCUSD",1645951298087,0.26198046,38840.0,38830.0,0.3228909]
["bitfinex","BTCUSD",1645951298285,0.41198046,38840.0,38830.0,0.3228909]
["bitfinex","BTCUSD",1645951298684,1.737013,38834.0,38833.0,0.15912517]
["bitfinex","BTCUSD",1645951298946,1.20820542,38834.0,38829.0,0.3228909]
["bitfinex","BTCUSD",1645951299146,1.20820542,38834.0,38830.0,0.77257]
["bitfinex","BTCUSD",1645951299947,1.20820542,38834.0,38831.0,0.17977089]
["bitfinex","BTCUSD",1645951300147,1.20820542,38834.0,38832.0,0.77256]
["bitfinex","BTCUSD",1645951301353,1.20820542,38834.0,38833.0,0.70714774]
["bitfinex","BTCUSD",1645951301557,0.0516,38834.0,38833.0,0.70714774]
["bitfinex","BTCUSD",1645951301959,0.0516,38834.0,38833.0,0.32611174]
["bitfinex","BTCUSD",1645951302150,0.0516,38834.0,38833.0,0.70714774]
["bitfinex","BTCUSD",1645951302355,0.0516,38834.0,38833.0,0.73290774]
["bitfinex","BTCUSD",1645951302985,0.0516,38834.0,38833.0,0.32611174]
["bitfinex","BTCUSD",1645951303387,0.0516,38834.0,38833.0,0.70714774]
["bitfinex","BTCUSD",1645951304285,0.0526,38834.0,38833.0,0.70714774]
["bitfinex","BTCUSD",1645951304486,0.0526,38834.0,38833.0,0.32611174]
["bitfinex","BTCUSD",1645951304890,0.0526,38834.0,38833.0,0.70714774]
["bitfinex","BTCUSD",1645951305288,0.0526,38834.0,38833.0,0.73290774]
["bitfinex","BTCUSD",1645951305489,0.0516,38834.0,38833.0,0.73290774]
["bitfinex","BTCUSD",1645951305788,0.0516,38834.0,38833.0,0.35187174]
["bitfinex","BTCUSD",1645951306189,0.0526,38834.0,38833.0,0.73290774]
["bitfinex","BTCUSD",1645951306851,0.001,38834.0,38833.0,0.73290774]
["bitfinex","BTCUSD",1645951307451,0.0516,38840.0,38833.0,0.73290774]
["bitfinex","BTCUSD",1645951307647,0.0516,38840.0,38834.0,0.506796]
["bitfinex","BTCUSD",1645951307848,0.0516,38840.0,38837.0,0.381036]
["bitfinex","BTCUSD",1645951308050,0.0516,38840.0,38839.0,0.381036]
["bitfinex","BTCUSD",1645951308249,0.0516,38840.0,38839.0,0.70714774]
["bitfinex","BTCUSD",1645951308450,0.0516,38840.0,38839.0,1.47956774]
["bitfinex","BTCUSD",1645951309054,0.0516,38840.0,38839.0,1.09853174]
["bitfinex","BTCUSD",1645951309257,0.0516,38840.0,38839.0,1.47956774]
["bitfinex","BTCUSD",1645951309756,0.0516,38840.0,38839.0,1.153456]
["bitfinex","BTCUSD",1645951310181,0.001,38840.0,38839.0,0.77242]
["bitfinex","BTCUSD",1645951311188,0.001,38840.0,38839.0,1.153456]
["bitfinex","BTCUSD",1645951311586,0.0516,38846.0,38839.0,0.77242]
["bitfinex","BTCUSD",1645951312184,0.0516,38846.0,38839.0,0.77442]
["bitfinex","BTCUSD",1645951313084,0.0516,38846.0,38841.0,0.00020462]
["bitfinex","BTCUSD",1645951314143,0.0516,38846.0,38839.0,0.77242]
["bitfinex","BTCUSD",1645951314343,0.0526,38846.0,38839.0,0.77242]
["bitfinex","BTCUSD",1645951315547,0.0516,38846.0,38839.0,0.77242]
["bitfinex","BTCUSD",1645951316148,0.53103962,38846.0,38839.0,0.77242]
["bitfinex","BTCUSD",1645951316353,0.42611174,38845.0,38839.0,0.77242]
["bitfinex","BTCUSD",1645951316549,0.0516,38844.0,38839.0,0.77242]
["bitfinex","BTCUSD",1645951317889,0.0516,38844.0,38840.0,0.00022404]
["bitfinex","BTCUSD",1645951318890,0.0516,38844.0,38839.0,0.77242]
["bitfinex","BTCUSD",1645951319090,0.0516,38844.0,38840.0,0.00022404]
["bitfinex","BTCUSD",1645951319994,0.0516,38844.0,38839.0,0.77242]
["bitfinex","BTCUSD",1645951320198,0.0516,38844.0,38840.0,0.00022404]
["bitfinex","BTCUSD",1645951320391,0.0516,38844.0,38840.0,0.00015796]
["bitfinex","BTCUSD",1645951320792,0.0506946,38844.0,38840.0,0.00015796]
["bitfinex","BTCUSD",1645951321192,0.0506946,38844.0,38839.0,0.77242]
["bitfinex","BTCUSD",1645951322236,0.0516946,38844.0,38839.0,0.77242]
["bitfinex","BTCUSD",1645951322637,0.0516946,38844.0,38840.0,0.00011442]
["bitfinex","BTCUSD",1645951323649,0.0506946,38844.0,38839.0,0.77242]
["bitfinex","BTCUSD",1645951323840,2.48839439,38841.0,38840.0,0.00022404]
["bitfinex","BTCUSD",1645951324643,0.0516946,38844.0,38840.0,0.00022404]
["bitfinex","BTCUSD",1645951324842,0.0516946,38844.0,38839.0,0.77242]
["bitfinex","BTCUSD",1645951325041,0.0516946,38844.0,38839.0,0.77264404]
["bitfinex","BTCUSD",1645951325595,0.0506946,38844.0,38839.0,0.77264404]
["bitfinex","BTCUSD",1645951325997,0.0506946,38844.0,38839.0,0.77242]
["bitfinex","BTCUSD",1645951326196,0.0506946,38844.0,38840.0,0.00022404]
["bitfinex","BTCUSD",1645951326395,0.0516946,38844.0,38840.0,0.00022404]
["bitfinex","BTCUSD",1645951327294,0.0516946,38844.0,38839.0,0.77242]
["bitfinex","BTCUSD",1645951327594,0.0516946,38844.0,38840.0,0.00022404]
["bitfinex","BTCUSD",1645951328198,0.0506946,38844.0,38840.0,0.00022404]
["bitfinex","BTCUSD",1645951328395,0.0516946,38844.0,38839.0,0.77242]
["bitfinex","BTCUSD",1645951328934,0.37611174,38847.0,38844.0,0.07307481]
["bitfinex","BTCUSD",1645951329135,0.0516,38846.0,38844.0,0.07307481]
["bitfinex","BTCUSD",1645951330537,0.2499,38848.0,38844.0,0.07307481]
["bitfinex","BTCUSD",1645951330934,0.3,38846.0,38845.0,0.381036]
["bitfinex","BTCUSD",1645951331139,0.3,38846.0,38828.0,0.21086467]
["bitfinex","BTCUSD",1645951331140,0.22182189,38841.0,38828.0,0.21086467]
["bitfinex","BTCUSD",1645951331337,0.22182189,38841.0,38827.0,0.13251416]
["bitfinex","BTCUSD",1645951331338,0.6445,38829.0,38827.0,0.13251416]
["bitfinex","BTCUSD",1645951331535,0.6445,38829.0,38822.0,0.24032195]
["bitfinex","BTCUSD",1645951331536,1.40209994,38828.0,38822.0,0.05]
["bitfinex","BTCUSD",1645951331735,1.40209994,38828.0,38821.0,0.01]
["bitfinex","BTCUSD",1645951331736,0.6445,38823.0,38821.0,0.01]
["bitfinex","BTCUSD",1645951331935,0.6961,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645951332336,1.91446462,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645951332535,1.96446462,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645951332804,1.91446462,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645951333012,1.53345562,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645951333203,2.06446462,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645951333507,1.227109,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645951333703,1.55209994,38822.0,38821.0,0.005]
["bitfinex","BTCUSD",1645951333905,2.75298784,38822.0,38821.0,0.005]
["bitfinex","BTCUSD",1645951334304,3.00388784,38822.0,38821.0,0.005]
["bitfinex","BTCUSD",1645951334504,3.26962174,38822.0,38821.0,0.005]
["bitfinex","BTCUSD",1645951334803,4.09310076,38822.0,38821.0,0.005]
["bitfinex","BTCUSD",1645951335003,4.10340076,38822.0,38821.0,0.005]
["bitfinex","BTCUSD",1645951335405,2.11319994,38822.0,38821.0,0.005]
["bitfinex","BTCUSD",1645951335606,1.167009,38821.0,38820.0,4.57e-06]
["bitfinex","BTCUSD",1645951335806,1.167009,38821.0,38811.0,0.05]
["bitfinex","BTCUSD",1645951335807,0.064472,38819.0,38811.0,0.05]
["bitfinex","BTCUSD",1645951336012,0.064472,38819.0,38805.0,0.19423153]
["bitfinex","BTCUSD",1645951336013,0.6445,38812.0,38805.0,0.19423153]
["bitfinex","BTCUSD",1645951336205,0.6445,38812.0,38805.0,0.0011]
["bitfinex","BTCUSD",1645951336206,0.6445,38806.0,38805.0,0.0011]
["bitfinex","BTCUSD",1645951336442,0.6961,38806.0,38805.0,0.77419]
["bitfinex","BTCUSD",1645951336638,1.077109,38806.0,38805.0,0.77419]
["bitfinex","BTCUSD",1645951336840,0.6961,38806.0,38805.0,0.77419]
["bitfinex","BTCUSD",1645951337039,0.6961,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951337040,1.077109,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951337845,1.79737382,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951338440,1.80867382,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951338645,1.488309,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951338840,1.738209,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951339643,1.74359859,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951340044,1.49369859,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951340302,1.74359859,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951340701,1.88161211,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951342001,1.87522252,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951342601,1.86492252,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951343001,1.61502252,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951343201,1.86492252,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951343807,1.36512252,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951344047,0.98411352,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951344240,0.0516,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951345347,0.682509,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951345541,0.532609,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951345742,1.427009,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951346142,1.56471197,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951349184,1.31481197,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951349684,1.56471197,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951350685,1.31481197,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951350984,1.56471197,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951354253,1.31481197,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951354448,1.31581197,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951355683,1.31481197,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951356683,1.56471197,38806.0,38805.0,0.76919]
["bitfinex","BTCUSD",1645951357083,1.56471197,38806.0,38805.0,0.04301402]
["bitfinex","BTCUSD",1645951357685,1.56471197,38806.0,38789.0,0.26466383]
["bitfinex","BTCUSD",1645951357686,0.04301,38805.0,38786.0,2.12774655]
["bitfinex","BTCUSD",1645951357895,0.6445,38795.0,38792.0,0.3112]
["bitfinex","BTCUSD",1645951358089,0.128985,38803.0,38789.0,0.00075487]
["bitfinex","BTCUSD",1645951358090,0.8944,38793.0,38789.0,0.00075487]
["bitfinex","BTCUSD",1645951358288,0.6961,38792.0,38789.0,0.00075487]
["bitfinex","BTCUSD",1645951358487,0.7961,38792.0,38789.0,0.00075487]
["bitfinex","BTCUSD",1645951358691,1.046,38792.0,38789.0,0.00075487]
["bitfinex","BTCUSD",1645951358937,1.046,38792.0,38783.0,0.03069357]
["bitfinex","BTCUSD",1645951359141,0.4015,38792.0,38784.0,0.22410619]
["bitfinex","BTCUSD",1645951359542,0.4015,38792.0,38781.0,0.1]
["bitfinex","BTCUSD",1645951359737,0.37237578,38791.0,38781.0,0.1]
["bitfinex","BTCUSD",1645951359937,0.0516,38790.0,38781.0,0.1]
["bitfinex","BTCUSD",1645951361439,0.0516,38790.0,38780.0,0.21997544]
["bitfinex","BTCUSD",1645951361639,0.0516,38790.0,38784.0,0.00011119]
["bitfinex","BTCUSD",1645951362238,0.0516,38790.0,38786.0,0.2317655]
["bitfinex","BTCUSD",1645951365189,0.0516,38790.0,38782.0,0.3209605]
["bitfinex","BTCUSD",1645951365690,0.0516,38790.0,38780.0,0.3209605]
["bitfinex","BTCUSD",1645951365892,0.2499,38789.0,38780.0,0.3209605]
["bitfinex","BTCUSD",1645951366191,0.3015,38789.0,38780.0,0.3209605]
["bitfinex","BTCUSD",1645951366441,0.3015,38789.0,38783.0,0.00011025]
["bitfinex","BTCUSD",1645951366847,0.481009,38788.0,38783.0,0.00011025]
["bitfinex","BTCUSD",1645951367043,0.0516,38787.0,38783.0,0.00011025]
["bitfinex","BTCUSD",1645951367244,0.431009,38786.0,38783.0,0.00011025]
["bitfinex","BTCUSD",1645951367445,0.2499,38784.0,38778.0,0.001]
["bitfinex","BTCUSD",1645951367642,0.2499,38784.0,38783.0,0.00022096]
["bitfinex","BTCUSD",1645951367843,0.732509,38784.0,38783.0,1.54726096]
["bitfinex","BTCUSD",1645951368245,0.482609,38784.0,38783.0,1.54726096]
["bitfinex","BTCUSD",1645951368442,0.483609,38784.0,38783.0,1.54726096]
["bitfinex","BTCUSD",1645951368645,0.1,38785.0,38784.0,0.24305343]
["bitfinex","BTCUSD",1645951368944,0.1516,38785.0,38784.0,0.24305343]
["bitfinex","BTCUSD",1645951369344,0.47258854,38785.0,38784.0,0.24305343]
["bitfinex","BTCUSD",1645951369545,0.65993459,38785.0,38784.0,0.24305343]
["bitfinex","BTCUSD",1645951370298,0.70993459,38785.0,38784.0,0.24305343]
["bitfinex","BTCUSD",1645951370898,0.72024459,38785.0,38784.0,0.24305343]
["bitfinex","BTCUSD",1645951371099,0.97014459,38785.0,38784.0,0.24305343]
["bitfinex","BTCUSD",1645951371303,1.35,38784.0,38783.0,1.54704]
["bitfinex","BTCUSD",1645951371502,2.346,38784.0,38783.0,1.54704]
["bitfinex","BTCUSD",1645951371706,2.58334605,38784.0,38783.0,1.54704]
["bitfinex","BTCUSD",1645951371907,2.60004564,38784.0,38783.0,1.159864]
["bitfinex","BTCUSD",1645951372507,2.60104564,38784.0,38783.0,0.772685]
["bitfinex","BTCUSD",1645951372703,3.38704564,38784.0,38783.0,0.772685]
["bitfinex","BTCUSD",1645951373208,0.07384907,38783.0,38778.0,0.001]
["bitfinex","BTCUSD",1645951373506,0.07384907,38783.0,38766.0,0.0011]
["bitfinex","BTCUSD",1645951373507,1.9303,38779.0,38766.0,0.0011]
["bitfinex","BTCUSD",1645951373707,0.6445,38774.0,38766.0,0.0011]
["bitfinex","BTCUSD",1645951373943,1.01708854,38773.0,38766.0,0.0011]
["bitfinex","BTCUSD",1645951374142,0.0516,38772.0,38766.0,0.0011]
["bitfinex","BTCUSD",1645951374341,0.1516,38772.0,38766.0,0.0011]
["bitfinex","BTCUSD",1645951374541,0.2499,38768.0,38766.0,0.0011]
["bitfinex","BTCUSD",1645951374742,0.0516,38767.0,38766.0,0.0011]
["bitfinex","BTCUSD",1645951374941,1.35,38765.0,38742.0,0.001]
["bitfinex","BTCUSD",1645951375150,1.35,38765.0,38745.0,0.0011]
["bitfinex","BTCUSD",1645951375151,0.1,38752.0,38745.0,0.0011]
["bitfinex","BTCUSD",1645951375349,0.15,38757.0,38738.0,0.05]
["bitfinex","BTCUSD",1645951375350,0.6445,38747.0,38738.0,0.05]
["bitfinex","BTCUSD",1645951375542,0.6445,38747.0,38730.0,0.52446355]
["bitfinex","BTCUSD",1645951375543,0.6445,38739.0,38734.0,0.21729457]
["bitfinex","BTCUSD",1645951375742,0.886,38747.0,38734.0,0.21729457]
["bitfinex","BTCUSD",1645951375743,0.6445,38735.0,38734.0,0.1]
["bitfinex","BTCUSD",1645951375941,0.6961,38735.0,38734.0,1.01733114]
["bitfinex","BTCUSD",1645951376141,0.1,38746.0,38735.0,0.381681]
["bitfinex","BTCUSD",1645951376366,0.001,38740.0,38737.0,0.381681]
["bitfinex","BTCUSD",1645951376546,0.001,38740.0,38739.0,0.476681]
["bitfinex","BTCUSD",1645951376745,0.001,38740.0,38739.0,0.70266954]
["bitfinex","BTCUSD",1645951376940,0.001,38740.0,38739.0,1.251081]
["bitfinex","BTCUSD",1645951377141,0.001,38740.0,38739.0,1.44731743]
["bitfinex","BTCUSD",1645951377142,0.00085823,38740.0,38739.0,1.44731743]
["bitfinex","BTCUSD",1645951377541,0.5,38740.0,38739.0,1.44731743]
["bitfinex","BTCUSD",1645951378199,0.1971807,38755.0,38746.0,0.18871026]
["bitfinex","BTCUSD",1645951378426,0.06031,38755.0,38746.0,0.18871026]
["bitfinex","BTCUSD",1645951378604,0.01031,38755.0,38754.0,0.2039046]
["bitfinex","BTCUSD",1645951378801,0.51031,38755.0,38754.0,0.2039046]
["bitfinex","BTCUSD",1645951378997,0.51031,38755.0,38748.0,0.095]
["bitfinex","BTCUSD",1645951379197,0.51031,38755.0,38749.0,0.381681]
["bitfinex","BTCUSD",1645951379198,0.5,38755.0,38749.0,0.381681]
["bitfinex","BTCUSD",1645951379397,0.3917707,38760.0,38741.0,0.32098854]
["bitfinex","BTCUSD",1645951379608,0.3917707,38760.0,38748.0,0.08156]
["bitfinex","BTCUSD",1645951379609,0.3867707,38760.0,38748.0,0.08156]
["bitfinex","BTCUSD",1645951379798,0.3867707,38760.0,38750.0,0.00021959]
["bitfinex","BTCUSD",1645951379799,0.2499,38760.0,38750.0,0.00021959]
["bitfinex","BTCUSD",1645951380199,0.2499,38760.0,38750.0,0.15841563]
["bitfinex","BTCUSD",1645951380404,0.2519,38760.0,38750.0,0.15841563]
["bitfinex","BTCUSD",1645951380798,0.2519,38760.0,38750.0,0.15819604]
["bitfinex","BTCUSD",1645951381100,1.1,38759.0,38747.0,0.00087847]
["bitfinex","BTCUSD",1645951381305,0.1,38749.0,38747.0,0.00087847]
["bitfinex","BTCUSD",1645951381573,0.06191,38748.0,38747.0,0.00087847]
["bitfinex","BTCUSD",1645951381756,1.0,38747.0,38729.0,0.1226]
["bitfinex","BTCUSD",1645951381951,0.32098854,38746.0,38732.0,0.17943852]
["bitfinex","BTCUSD",1645951382151,0.42098854,38746.0,38732.0,0.17943852]
["bitfinex","BTCUSD",1645951382356,0.60785924,38746.0,38730.0,0.23392399]
["bitfinex","BTCUSD",1645951382551,2.25200951,38739.0,38731.0,0.005]
["bitfinex","BTCUSD",1645951382754,0.42098854,38738.0,38731.0,0.005]
["bitfinex","BTCUSD",1645951382957,0.52258854,38738.0,38731.0,0.005]
["bitfinex","BTCUSD",1645951383153,0.2499,38737.0,38731.0,0.005]
["bitfinex","BTCUSD",1645951383353,0.59169854,38738.0,38731.0,0.005]
["bitfinex","BTCUSD",1645951383354,0.37258854,38736.0,38731.0,0.005]
["bitfinex","BTCUSD",1645951383653,0.0516,38735.0,38731.0,0.005]
["bitfinex","BTCUSD",1645951383853,0.1516,38735.0,38731.0,0.005]
["bitfinex","BTCUSD",1645951384257,0.16191,38735.0,38731.0,0.005]
["bitfinex","BTCUSD",1645951384455,0.1516,38735.0,38731.0,0.005]
["bitfinex","BTCUSD",1645951384661,0.1,38735.0,38731.0,0.00521937]
["bitfinex","BTCUSD",1645951385056,0.1,38736.0,38731.0,0.00521937]
["bitfinex","BTCUSD",1645951385057,0.2,38736.0,38731.0,0.00521937]
["bitfinex","BTCUSD",1645951385496,0.61495164,38736.0,38731.0,0.00521937]
["bitfinex","BTCUSD",1645951385694,0.1,38733.0,38731.0,0.005]
["bitfinex","BTCUSD",1645951385892,0.2,38733.0,38732.0,9.37e-06]
["bitfinex","BTCUSD",1645951386096,0.51495164,38733.0,38732.0,9.37e-06]
["bitfinex","BTCUSD",1645951386295,0.3,38733.0,38732.0,9.37e-06]
["bitfinex","BTCUSD",1645951386492,0.36929959,38733.0,38732.0,9.37e-06]
["bitfinex","BTCUSD",1645951386794,1.15529959,38733.0,38731.0,0.005]
["bitfinex","BTCUSD",1645951386993,0.42526164,38732.0,38731.0,0.005]
["bitfinex","BTCUSD",1645951387294,0.61173218,38732.0,38731.0,0.005]
["bitfinex","BTCUSD",1645951387693,0.16031,38732.0,38731.0,0.005]
["bitfinex","BTCUSD",1645951387897,0.21191,38732.0,38731.0,0.005]
["bitfinex","BTCUSD",1645951388098,0.52686164,38732.0,38731.0,0.005]
["bitfinex","BTCUSD",1645951388797,0.34838054,38732.0,38731.0,0.005]
["bitfinex","BTCUSD",1645951389053,0.1122,38719.0,38714.0,0.05]
["bitfinex","BTCUSD",1645951389248,0.1122,38719.0,38713.0,0.381681]
["bitfinex","BTCUSD",1645951389448,0.1122,38719.0,38714.0,0.77487]
["bitfinex","BTCUSD",1645951390450,0.1132,38719.0,38714.0,0.77487]
["bitfinex","BTCUSD",1645951390650,0.1132,38719.0,38714.0,0.7744178]
["bitfinex","BTCUSD",1645951391747,0.1122,38719.0,38714.0,0.7744178]
["bitfinex","BTCUSD",1645951392049,0.36547956,38718.0,38714.0,0.7744178]
["bitfinex","BTCUSD",1645951392247,0.0516,38718.0,38714.0,0.7744178]
["bitfinex","BTCUSD",1645951392701,0.36547956,38718.0,38714.0,0.7744178]
["bitfinex","BTCUSD",1645951392901,0.0516,38718.0,38714.0,0.7744178]
["bitfinex","BTCUSD",1645951393100,0.5019501,38718.0,38714.0,0.7744178]
["bitfinex","BTCUSD",1645951393603,0.1,38717.0,38714.0,0.7744178]
["bitfinex","BTCUSD",1645951393901,0.31387956,38716.0,38714.0,0.7744178]
["bitfinex","BTCUSD",1645951394101,0.2499,38715.0,38714.0,0.7744178]
["bitfinex","BTCUSD",1645951394301,0.2499,38715.0,38714.0,0.77463687]
["bitfinex","BTCUSD",1645951394500,0.2999,38715.0,38714.0,0.77463687]
["bitfinex","BTCUSD",1645951395304,0.2999,38715.0,38714.0,0.7744178]
["bitfinex","BTCUSD",1645951396100,0.05,38715.0,38714.0,0.7744178]
["bitfinex","BTCUSD",1645951396302,0.31387956,38716.0,38714.0,0.7744178]
["bitfinex","BTCUSD",1645951396556,0.1,38715.0,38714.0,0.7744178]
["bitfinex","BTCUSD",1645951396755,0.66547956,38715.0,38714.0,0.7744178]
["bitfinex","BTCUSD",1645951397154,0.67580956,38715.0,38714.0,0.7744178]
["bitfinex","BTCUSD",1645951397755,0.92570956,38715.0,38714.0,0.7744178]
["bitfinex","BTCUSD",1645951398057,0.92570956,38715.0,38714.0,0.3865358]
["bitfinex","BTCUSD",1645951398058,0.92495129,38715.0,38714.0,0.3865358]
["bitfinex","BTCUSD",1645951398256,1.0605661,38715.0,38714.0,0.3865358]
["bitfinex","BTCUSD",1645951398458,1.0615661,38715.0,38714.0,0.3865358]
["bitfinex","BTCUSD",1645951398660,1.8475661,38715.0,38714.0,0.3865358]
["bitfinex","BTCUSD",1645951398855,1.51378409,38713.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951399064,0.87938409,38713.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951399263,1.52887846,38713.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951399459,1.2149989,38713.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951399661,1.52887846,38713.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951400070,2.17926365,38713.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951400494,1.39426365,38713.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951400792,1.64416365,38713.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951401394,1.39426365,38713.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951401591,1.39326365,38713.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951402491,1.64316365,38713.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951402893,0.92938409,38713.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951403096,0.77938409,38713.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951403294,0.72778409,38713.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951403949,0.72778409,38713.0,38712.0,0.385681]
["bitfinex","BTCUSD",1645951404347,0.72778409,38713.0,38712.0,1.160621]
["bitfinex","BTCUSD",1645951404546,0.72778409,38713.0,38712.0,0.77894]
["bitfinex","BTCUSD",1645951405348,0.72778409,38713.0,38712.0,1.47680422]
["bitfinex","BTCUSD",1645951405547,0.72778409,38713.0,38712.0,1.186381]
["bitfinex","BTCUSD",1645951405948,0.72778409,38713.0,38712.0,1.160621]
["bitfinex","BTCUSD",1645951406545,0.72778409,38713.0,38712.0,1.162621]
["bitfinex","BTCUSD",1645951406745,0.72778409,38713.0,38712.0,0.78094]
["bitfinex","BTCUSD",1645951406947,0.72778409,38713.0,38712.0,1.162621]
["bitfinex","BTCUSD",1645951407146,0.72778409,38713.0,38712.0,0.78094]
["bitfinex","BTCUSD",1645951407347,0.72778409,38713.0,38712.0,1.162621]
["bitfinex","BTCUSD",1645951407792,0.72778409,38713.0,38712.0,1.160621]
["bitfinex","BTCUSD",1645951408295,0.72778409,38713.0,38712.0,1.972381]
["bitfinex","BTCUSD",1645951408492,0.72778409,38713.0,38712.0,2.026981]
["bitfinex","BTCUSD",1645951408703,5.0,38715.0,38714.0,0.81176]
["bitfinex","BTCUSD",1645951408891,0.1122,38719.0,38716.0,0.786]
["bitfinex","BTCUSD",1645951409093,0.01033,38736.0,38727.0,0.18847512]
["bitfinex","BTCUSD",1645951409493,0.01033,38736.0,38724.0,0.32846736]
["bitfinex","BTCUSD",1645951409793,0.01033,38736.0,38722.0,0.0516]
["bitfinex","BTCUSD",1645951409794,0.10233625,38735.0,38722.0,0.0516]
["bitfinex","BTCUSD",1645951410092,0.01031,38734.0,38719.0,0.32846736]
["bitfinex","BTCUSD",1645951410492,0.22578228,38729.0,38721.0,0.17426345]
["bitfinex","BTCUSD",1645951410693,0.22578228,38729.0,38719.0,0.32846736]
["bitfinex","BTCUSD",1645951410892,0.22578228,38729.0,38718.0,0.35377476]
["bitfinex","BTCUSD",1645951411092,0.22578228,38729.0,38718.0,0.32846736]
["bitfinex","BTCUSD",1645951411298,0.22578228,38729.0,38722.0,0.00020132]
["bitfinex","BTCUSD",1645951411740,0.32336585,38728.0,38722.0,0.00020132]
["bitfinex","BTCUSD",1645951411941,0.27578228,38729.0,38722.0,0.00020132]
["bitfinex","BTCUSD",1645951412140,0.27578228,38729.0,38717.0,0.77485]
["bitfinex","BTCUSD",1645951412141,0.1,38727.0,38717.0,0.77485]
["bitfinex","BTCUSD",1645951412342,0.17141476,38721.0,38717.0,0.77485]
["bitfinex","BTCUSD",1645951412539,0.17141476,38721.0,38717.0,0.77665538]
["bitfinex","BTCUSD",1645951412942,0.00233625,38720.0,38717.0,0.77665538]
["bitfinex","BTCUSD",1645951413340,0.00233625,38720.0,38717.0,0.77585]
["bitfinex","BTCUSD",1645951413538,0.00233625,38720.0,38717.0,0.77605133]
["bitfinex","BTCUSD",1645951413945,0.00233625,38720.0,38717.0,0.77505133]
["bitfinex","BTCUSD",1645951414539,0.00233625,38720.0,38717.0,0.77685]
["bitfinex","BTCUSD",1645951414738,0.00233625,38720.0,38717.0,0.7770512]
["bitfinex","BTCUSD",1645951415896,0.00233625,38720.0,38717.0,0.77685]
["bitfinex","BTCUSD",1645951416097,0.00233625,38720.0,38717.0,0.7750512]
["bitfinex","BTCUSD",1645951417099,0.00233625,38720.0,38717.0,0.77485]
["bitfinex","BTCUSD",1645951417301,0.00233625,38720.0,38717.0,0.7750512]
["bitfinex","BTCUSD",1645951418299,0.00233625,38720.0,38717.0,0.77485]
["bitfinex","BTCUSD",1645951418499,0.00233625,38720.0,38717.0,0.77505107]
["bitfinex","BTCUSD",1645951419154,0.00233625,38720.0,38717.0,0.19298358]
["bitfinex","BTCUSD",1645951419349,0.00233625,38720.0,38717.0,0.19278251]
["bitfinex","BTCUSD",1645951419550,0.00233625,38720.0,38717.0,0.19298358]
["bitfinex","BTCUSD",1645951419753,0.20233625,38720.0,38717.0,0.19298358]
["bitfinex","BTCUSD",1645951420353,0.25393625,38720.0,38717.0,0.19298358]
["bitfinex","BTCUSD",1645951420653,0.25493625,38720.0,38717.0,0.19278251]
["bitfinex","BTCUSD",1645951420868,0.25493625,38720.0,38717.0,0.19298358]
["bitfinex","BTCUSD",1645951421850,0.25393625,38720.0,38717.0,0.19278251]
["bitfinex","BTCUSD",1645951422053,0.25393625,38720.0,38717.0,0.1929836]
["bitfinex","BTCUSD",1645951422692,0.58768009,38720.0,38717.0,0.1929836]
["bitfinex","BTCUSD",1645951422996,0.25593625,38720.0,38717.0,0.19278251]
["bitfinex","BTCUSD",1645951423208,0.25593625,38720.0,38717.0,0.1929836]
["bitfinex","BTCUSD",1645951423792,0.25393625,38720.0,38717.0,0.1929836]
["bitfinex","BTCUSD",1645951424195,0.25393625,38720.0,38717.0,0.19278251]
["bitfinex","BTCUSD",1645951424392,0.25393625,38720.0,38717.0,0.1929836]
["bitfinex","BTCUSD",1645951424793,0.20233625,38720.0,38717.0,0.1929836]
["bitfinex","BTCUSD",1645951425390,0.20233625,38720.0,38717.0,0.19278251]
["bitfinex","BTCUSD",1645951425591,0.20233625,38720.0,38717.0,0.19298359]
["bitfinex","BTCUSD",1645951426648,0.20233625,38720.0,38717.0,0.19278251]
["bitfinex","BTCUSD",1645951426649,0.33174384,38719.0,38717.0,0.19278251]
["bitfinex","BTCUSD",1645951426849,0.5015,38718.0,38717.0,0.00020108]
["bitfinex","BTCUSD",1645951427046,1.52858009,38718.0,38717.0,0.00020108]
["bitfinex","BTCUSD",1645951427447,0.00037755,38716.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951427646,0.1,38713.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951427845,0.21193,38713.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951428065,0.26193,38713.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951428246,1.15,38712.0,38708.0,0.0011]
["bitfinex","BTCUSD",1645951428445,0.28734607,38711.0,38708.0,0.0011]
["bitfinex","BTCUSD",1645951428645,0.37701607,38711.0,38708.0,0.0011]
["bitfinex","BTCUSD",1645951428846,0.42701607,38711.0,38708.0,0.0011]
["bitfinex","BTCUSD",1645951429047,0.33201228,38710.0,38708.0,0.0011]
["bitfinex","BTCUSD",1645951429247,0.1516,38709.0,38708.0,0.0011895]
["bitfinex","BTCUSD",1645951429450,0.48361228,38709.0,38708.0,0.0011895]
["bitfinex","BTCUSD",1645951429653,0.53361228,38709.0,38708.0,0.0011895]
["bitfinex","BTCUSD",1645951429848,0.53361228,38709.0,38708.0,9.5e-06]
["bitfinex","BTCUSD",1645951430054,1.28927853,38709.0,38707.0,1.121e-05]
["bitfinex","BTCUSD",1645951430308,1.12501228,38708.0,38707.0,1.121e-05]
["bitfinex","BTCUSD",1645951430501,1.35,38707.0,38700.0,0.0021]
["bitfinex","BTCUSD",1645951430702,0.743,38701.0,38700.0,0.0021]
["bitfinex","BTCUSD",1645951430904,0.80493,38701.0,38700.0,0.0021]
["bitfinex","BTCUSD",1645951431102,1.33694228,38701.0,38700.0,0.0021]
["bitfinex","BTCUSD",1645951431903,1.32661228,38701.0,38700.0,0.0021]
["bitfinex","BTCUSD",1645951432505,0.14535486,38700.0,38692.0,0.0011]
["bitfinex","BTCUSD",1645951432807,0.1,38693.0,38692.0,0.0011]
["bitfinex","BTCUSD",1645951433005,0.61955228,38693.0,38692.0,0.0011]
["bitfinex","BTCUSD",1645951433305,1.35,38692.0,38681.0,0.034443]
["bitfinex","BTCUSD",1645951433506,0.1,38683.0,38681.0,0.034443]
["bitfinex","BTCUSD",1645951433717,0.54202177,38682.0,38681.0,0.034443]
["bitfinex","BTCUSD",1645951433982,0.70980949,38682.0,38681.0,0.034443]
["bitfinex","BTCUSD",1645951434177,0.7946,38682.0,38681.0,0.034443]
["bitfinex","BTCUSD",1645951434376,0.7946,38682.0,38681.0,0.024443]
["bitfinex","BTCUSD",1645951434377,1.02661228,38682.0,38681.0,0.024443]
["bitfinex","BTCUSD",1645951434579,0.51837109,38682.0,38681.0,0.024443]
["bitfinex","BTCUSD",1645951434780,0.98095881,38682.0,38681.0,0.024443]
["bitfinex","BTCUSD",1645951435176,1.31297109,38682.0,38681.0,0.024443]
["bitfinex","BTCUSD",1645951436177,0.98095881,38682.0,38681.0,0.024443]
["bitfinex","BTCUSD",1645951436381,0.98329506,38682.0,38681.0,0.024443]
["bitfinex","BTCUSD",1645951438093,0.98329506,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951438293,0.28869506,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951438895,0.10233625,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951439095,0.00233625,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951439795,0.22892845,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951440595,0.22992845,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951441196,0.27992845,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951441844,0.27892845,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951442644,0.27992845,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951443243,0.61251859,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951443442,0.78696102,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951443643,0.88696102,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951443843,0.71151859,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951444042,0.37892845,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951444644,0.27992845,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951444951,0.37992845,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951445591,0.37936751,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951445789,0.27936751,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951445990,0.37936751,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951446289,0.71195765,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951446493,0.37936751,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951447091,0.27936751,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951447288,0.37936751,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951448293,0.27936751,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951448492,0.37836751,38682.0,38681.0,0.019443]
["bitfinex","BTCUSD",1645951448691,0.37836751,38682.0,38681.0,0.00685959]
["bitfinex","BTCUSD",1645951448692,0.71095765,38682.0,38681.0,0.00685959]
["bitfinex","BTCUSD",1645951449147,0.71095765,38682.0,38670.0,0.05]
["bitfinex","BTCUSD",1645951449148,0.24365934,38671.0,38642.0,0.4598045]
["bitfinex","BTCUSD",1645951449346,0.24365934,38671.0,38666.0,0.21900492]
["bitfinex","BTCUSD",1645951449546,0.24365934,38671.0,38666.0,0.001]
["bitfinex","BTCUSD",1645951449751,0.24365934,38671.0,38668.0,0.00229836]
["bitfinex","BTCUSD",1645951449947,0.24365934,38671.0,38663.0,0.381681]
["bitfinex","BTCUSD",1645951450450,0.24365934,38671.0,38662.0,0.09909191]
["bitfinex","BTCUSD",1645951450649,0.24365934,38671.0,38662.0,0.09829836]
["bitfinex","BTCUSD",1645951450848,0.24365934,38671.0,38661.0,0.381681]
["bitfinex","BTCUSD",1645951451049,0.24365934,38671.0,38661.0,0.47997936]
["bitfinex","BTCUSD",1645951451249,0.24365934,38671.0,38661.0,0.381681]
["bitfinex","BTCUSD",1645951451450,0.24365934,38671.0,38662.0,0.02576]
["bitfinex","BTCUSD",1645951451651,0.24365934,38671.0,38668.0,0.16612997]
["bitfinex","BTCUSD",1645951451850,0.01597872,38671.0,38665.0,0.09829836]
["bitfinex","BTCUSD",1645951452051,0.01597872,38671.0,38666.0,0.381681]
["bitfinex","BTCUSD",1645951452251,0.01597872,38671.0,38665.0,0.09829836]
["bitfinex","BTCUSD",1645951452452,0.01597872,38671.0,38669.0,0.09829836]
["bitfinex","BTCUSD",1645951452704,0.3031,38683.0,38670.0,1.35]
["bitfinex","BTCUSD",1645951452906,0.3031,38683.0,38676.0,0.20540031]
["bitfinex","BTCUSD",1645951453205,0.71743736,38688.0,38678.0,0.09829836]
["bitfinex","BTCUSD",1645951453400,0.35339916,38688.0,38678.0,0.09829836]
["bitfinex","BTCUSD",1645951453599,0.21743736,38688.0,38678.0,0.09829836]
["bitfinex","BTCUSD",1645951454002,0.18033283,38682.0,38678.0,0.09829836]
["bitfinex","BTCUSD",1645951454199,0.18033283,38682.0,38679.0,0.381681]
["bitfinex","BTCUSD",1645951454400,0.01034,38692.0,38679.0,0.407441]
["bitfinex","BTCUSD",1645951454605,0.01034,38692.0,38678.0,0.09829836]
["bitfinex","BTCUSD",1645951454606,0.01034,38692.0,38680.0,0.33259014]
["bitfinex","BTCUSD",1645951454800,0.01034,38692.0,38681.0,0.09829836]
["bitfinex","BTCUSD",1645951455001,0.1359618,38693.0,38681.0,0.09829836]
["bitfinex","BTCUSD",1645951455002,0.01033,38693.0,38682.0,0.33259014]
["bitfinex","BTCUSD",1645951455200,0.01033,38695.0,38682.0,0.33259014]
["bitfinex","BTCUSD",1645951455401,0.23683376,38693.0,38682.0,0.23371401]
["bitfinex","BTCUSD",1645951455602,0.23683376,38693.0,38683.0,0.33109074]
["bitfinex","BTCUSD",1645951456441,0.23683376,38693.0,38680.0,0.00083614]
["bitfinex","BTCUSD",1645951456442,0.23683376,38693.0,38681.0,0.09829836]
["bitfinex","BTCUSD",1645951456642,0.23683376,38693.0,38677.0,0.05]
["bitfinex","BTCUSD",1645951456643,0.23683376,38693.0,38683.0,0.001]
["bitfinex","BTCUSD",1645951456949,0.1359618,38697.0,38688.0,0.381681]
["bitfinex","BTCUSD",1645951456950,0.01033,38696.0,38688.0,0.381681]
["bitfinex","BTCUSD",1645951457145,0.01033,38701.0,38689.0,0.4293891]
["bitfinex","BTCUSD",1645951457443,0.01033,38701.0,38689.0,0.33109074]
["bitfinex","BTCUSD",1645951457645,0.6357618,38705.0,38690.0,0.459041]
["bitfinex","BTCUSD",1645951457646,0.01033,38703.0,38690.0,0.459041]
["bitfinex","BTCUSD",1645951457845,0.04513326,38709.0,38698.0,0.19448299]
["bitfinex","BTCUSD",1645951457846,0.1359618,38707.0,38698.0,0.19448299]
["bitfinex","BTCUSD",1645951458049,0.04907367,38709.0,38696.0,0.0516]
["bitfinex","BTCUSD",1645951458246,0.04907367,38709.0,38697.0,0.4293891]
["bitfinex","BTCUSD",1645951458448,0.03874367,38709.0,38698.0,0.33109074]
["bitfinex","BTCUSD",1645951458747,0.03874367,38709.0,38698.0,0.56123485]
["bitfinex","BTCUSD",1645951458946,0.03874367,38709.0,38699.0,0.33109074]
["bitfinex","BTCUSD",1645951459348,0.03874367,38709.0,38699.0,1.11709074]
["bitfinex","BTCUSD",1645951459550,0.03874367,38709.0,38702.0,0.381681]
["bitfinex","BTCUSD",1645951459745,0.0011,38711.0,38705.0,0.381681]
["bitfinex","BTCUSD",1645951459947,0.0011,38711.0,38705.0,0.71277174]
["bitfinex","BTCUSD",1645951460202,0.0011,38711.0,38704.0,0.27332221]
["bitfinex","BTCUSD",1645951460203,0.0011,38711.0,38706.0,1.10616074]
["bitfinex","BTCUSD",1645951461606,0.00037755,38716.0,38711.0,0.02576]
["bitfinex","BTCUSD",1645951461808,0.00037755,38716.0,38715.0,0.02576]
["bitfinex","BTCUSD",1645951462005,0.00037755,38716.0,38715.0,0.459041]
["bitfinex","BTCUSD",1645951462206,0.00037755,38716.0,38715.0,0.82649]
["bitfinex","BTCUSD",1645951462404,0.00037755,38716.0,38715.0,0.77489]
["bitfinex","BTCUSD",1645951463008,0.00037755,38716.0,38715.0,0.04706746]
["bitfinex","BTCUSD",1645951463406,0.00207919,38716.0,38715.0,0.04706746]
["bitfinex","BTCUSD",1645951463608,0.00037755,38716.0,38715.0,0.04706746]
["bitfinex","BTCUSD",1645951464449,0.05367919,38716.0,38715.0,0.04706746]
["bitfinex","BTCUSD",1645951464651,0.39446216,38716.0,38715.0,0.04706746]
["bitfinex","BTCUSD",1645951464872,0.39446216,38716.0,38697.0,0.3012]
["bitfinex","BTCUSD",1645951464873,0.04197251,38714.0,38700.0,0.1166]
["bitfinex","BTCUSD",1645951465148,0.42208338,38713.0,38693.0,0.119]
["bitfinex","BTCUSD",1645951465349,0.42208338,38713.0,38700.0,0.21001537]
["bitfinex","BTCUSD",1645951465350,0.00170164,38709.0,38700.0,0.21001537]
["bitfinex","BTCUSD",1645951465548,0.00170164,38709.0,38693.0,0.119]
["bitfinex","BTCUSD",1645951466549,0.19999796,38702.0,38693.0,0.119]
["bitfinex","BTCUSD",1645951466749,0.19999796,38702.0,38694.0,0.381681]
["bitfinex","BTCUSD",1645951466960,0.00170164,38709.0,38692.0,0.21198667]
["bitfinex","BTCUSD",1645951467150,0.00170164,38709.0,38693.0,0.381681]
["bitfinex","BTCUSD",1645951467349,0.00170164,38709.0,38693.0,1.167681]
["bitfinex","BTCUSD",1645951467550,0.00170164,38710.0,38703.0,0.17416155]
["bitfinex","BTCUSD",1645951467794,0.01033,38712.0,38695.0,0.786]
["bitfinex","BTCUSD",1645951467998,0.22398689,38707.0,38696.0,0.381681]
["bitfinex","BTCUSD",1645951468190,0.22398689,38707.0,38694.0,1.167681]
["bitfinex","BTCUSD",1645951468391,0.22398689,38707.0,38694.0,0.786]
["bitfinex","BTCUSD",1645951468591,0.22398689,38707.0,38696.0,0.002]
["bitfinex","BTCUSD",1645951468992,0.01033,38712.0,38696.0,0.002]
["bitfinex","BTCUSD",1645951468993,0.01033,38712.0,38699.0,0.02576]
["bitfinex","BTCUSD",1645951469194,0.01033,38712.0,38701.0,0.02576]
["bitfinex","BTCUSD",1645951469395,0.00170164,38713.0,38699.0,0.0516]
["bitfinex","BTCUSD",1645951469795,0.04197251,38714.0,38699.0,0.31625259]
["bitfinex","BTCUSD",1645951469994,0.04197251,38714.0,38706.0,0.1603951]
["bitfinex","BTCUSD",1645951470395,0.04197251,38714.0,38706.0,0.9721551]
["bitfinex","BTCUSD",1645951470596,0.00037755,38716.0,38711.0,0.02576]
["bitfinex","BTCUSD",1645951470798,0.00037755,38716.0,38713.0,0.381681]
["bitfinex","BTCUSD",1645951470995,0.00037755,38716.0,38715.0,0.381681]
["bitfinex","BTCUSD",1645951471194,0.00037755,38716.0,38715.0,0.77489]
["bitfinex","BTCUSD",1645951471462,0.17513587,38716.0,38715.0,0.77489]
["bitfinex","BTCUSD",1645951472660,0.17513587,38716.0,38715.0,0.77589]
["bitfinex","BTCUSD",1645951473061,0.00037755,38716.0,38715.0,0.77589]
["bitfinex","BTCUSD",1645951473862,0.00037755,38716.0,38715.0,0.77489]
["bitfinex","BTCUSD",1645951474068,0.21787004,38716.0,38715.0,0.77489]
["bitfinex","BTCUSD",1645951474462,0.00037755,38716.0,38715.0,0.77489]
["bitfinex","BTCUSD",1645951474662,0.00037755,38716.0,38715.0,0.77589]
["bitfinex","BTCUSD",1645951475995,0.00037755,38716.0,38715.0,0.77489]
["bitfinex","BTCUSD",1645951476395,0.00037755,38716.0,38715.0,0.76989]
["bitfinex","BTCUSD",1645951476795,0.00137755,38716.0,38715.0,0.76989]
["bitfinex","BTCUSD",1645951478098,0.00037755,38716.0,38715.0,0.76989]
["bitfinex","BTCUSD",1645951478697,0.00037755,38716.0,38715.0,0.77089]
["bitfinex","BTCUSD",1645951479146,0.00037755,38716.0,38715.0,0.18863301]
["bitfinex","BTCUSD",1645951479744,0.05197755,38716.0,38715.0,0.18863301]
["bitfinex","BTCUSD",1645951480043,0.06400919,38716.0,38715.0,0.18763301]
["bitfinex","BTCUSD",1645951480743,0.06500919,38716.0,38715.0,0.18763301]
["bitfinex","BTCUSD",1645951481545,0.06330755,38716.0,38715.0,0.18763301]
["bitfinex","BTCUSD",1645951481746,0.05297755,38716.0,38715.0,0.18763301]
["bitfinex","BTCUSD",1645951481943,0.05197755,38716.0,38715.0,0.18763301]
["bitfinex","BTCUSD",1645951482791,0.05297755,38716.0,38715.0,0.18763301]
["bitfinex","BTCUSD",1645951482990,0.19950398,38707.0,38703.0,0.33526318]
["bitfinex","BTCUSD",1645951483195,0.19950398,38707.0,38699.0,0.36102318]
["bitfinex","BTCUSD",1645951483393,0.19950398,38707.0,38700.0,0.381681]
["bitfinex","BTCUSD",1645951483793,0.19950398,38707.0,38695.0,0.02576]
["bitfinex","BTCUSD",1645951483994,0.19950398,38707.0,38693.0,0.381681]
["bitfinex","BTCUSD",1645951484195,0.0516,38707.0,38693.0,0.381681]
["bitfinex","BTCUSD",1645951484398,0.0516,38707.0,38694.0,0.3354627]
["bitfinex","BTCUSD",1645951484593,0.0516,38707.0,38695.0,0.381681]
["bitfinex","BTCUSD",1645951484793,0.0516,38707.0,38699.0,0.21973989]
["bitfinex","BTCUSD",1645951484995,0.0516,38707.0,38693.0,0.3354627]
["bitfinex","BTCUSD",1645951485194,0.19858908,38702.0,38693.0,0.3354627]
["bitfinex","BTCUSD",1645951485393,0.19858908,38702.0,38694.0,0.381681]
["bitfinex","BTCUSD",1645951485593,0.19858908,38702.0,38696.0,0.381681]
["bitfinex","BTCUSD",1645951485994,0.19858908,38702.0,38698.0,0.20479633]
["bitfinex","BTCUSD",1645951486195,0.19858908,38702.0,38693.0,0.3354627]
["bitfinex","BTCUSD",1645951486444,0.19858908,38702.0,38694.0,0.381681]
["bitfinex","BTCUSD",1645951486643,0.19858908,38702.0,38696.0,0.381681]
["bitfinex","BTCUSD",1645951486846,0.19958908,38702.0,38696.0,0.381681]
["bitfinex","BTCUSD",1645951487048,0.001,38702.0,38696.0,0.381681]
["bitfinex","BTCUSD",1645951487245,0.001,38702.0,38696.0,0.2054486]
["bitfinex","BTCUSD",1645951487443,0.001,38702.0,38693.0,0.3364627]
["bitfinex","BTCUSD",1645951487843,0.001,38702.0,38694.0,0.381681]
["bitfinex","BTCUSD",1645951488048,0.23780144,38704.0,38695.0,0.3354627]
["bitfinex","BTCUSD",1645951488244,0.0516,38707.0,38694.0,0.381681]
["bitfinex","BTCUSD",1645951488444,0.0516,38707.0,38695.0,0.3354627]
["bitfinex","BTCUSD",1645951488647,0.0516,38707.0,38695.0,0.001]
["bitfinex","BTCUSD",1645951489248,0.19495714,38703.0,38695.0,0.001]
["bitfinex","BTCUSD",1645951489446,0.19495714,38703.0,38696.0,0.16931702]
["bitfinex","BTCUSD",1645951489646,0.19495714,38703.0,38695.0,0.001]
["bitfinex","BTCUSD",1645951490044,0.19495714,38703.0,38694.0,0.381681]
["bitfinex","BTCUSD",1645951490298,0.19495714,38703.0,38693.0,0.3354627]
["bitfinex","BTCUSD",1645951490492,0.19495714,38703.0,38694.0,0.18774682]
["bitfinex","BTCUSD",1645951490695,0.17963714,38703.0,38694.0,0.18974682]
["bitfinex","BTCUSD",1645951490893,0.17963714,38703.0,38694.0,0.002]
["bitfinex","BTCUSD",1645951491094,0.38554238,38702.0,38694.0,0.002]
["bitfinex","BTCUSD",1645951491294,0.00170164,38701.0,38694.0,0.002]
["bitfinex","BTCUSD",1645951491492,0.0516,38700.0,38694.0,0.002]
["bitfinex","BTCUSD",1645951491992,0.20981666,38697.0,38689.0,0.20785822]
["bitfinex","BTCUSD",1645951492195,0.0516,38696.0,38685.0,0.20612014]
["bitfinex","BTCUSD",1645951493192,0.0516,38696.0,38691.0,0.22049942]
["bitfinex","BTCUSD",1645951493593,0.0516,38696.0,38685.0,0.20612014]
["bitfinex","BTCUSD",1645951494544,0.0516,38696.0,38689.0,0.19217435]
["bitfinex","BTCUSD",1645951494746,0.0516,38696.0,38685.0,0.99312014]
["bitfinex","BTCUSD",1645951495342,0.0515,38696.0,38685.0,0.99312014]
["bitfinex","BTCUSD",1645951495944,0.0515,38696.0,38686.0,0.81176]
["bitfinex","BTCUSD",1645951497250,0.0515,38696.0,38689.0,0.22212991]
["bitfinex","BTCUSD",1645951498194,0.0515,38696.0,38685.0,0.20612014]
["bitfinex","BTCUSD",1645951498597,0.19088115,38699.0,38685.0,0.20612014]
["bitfinex","BTCUSD",1645951499195,0.19088115,38699.0,38688.0,0.16680234]
["bitfinex","BTCUSD",1645951500596,0.19088115,38699.0,38686.0,0.786]
["bitfinex","BTCUSD",1645951500796,0.19088115,38699.0,38688.0,0.001]
["bitfinex","BTCUSD",1645951501646,0.19088115,38699.0,38689.0,0.19720058]
["bitfinex","BTCUSD",1645951501847,0.19088115,38699.0,38688.0,0.001]
["bitfinex","BTCUSD",1645951502046,0.19088115,38699.0,38685.0,0.20612014]
["bitfinex","BTCUSD",1645951503046,0.19088115,38699.0,38689.0,0.22276185]
["bitfinex","BTCUSD",1645951503447,0.00170164,38698.0,38685.0,0.20612014]
["bitfinex","BTCUSD",1645951504045,0.19088115,38699.0,38685.0,0.20612014]
["bitfinex","BTCUSD",1645951504450,0.19088115,38699.0,38689.0,0.16413861]
["bitfinex","BTCUSD",1645951504849,0.00170164,38692.0,38683.0,0.01033]
["bitfinex","BTCUSD",1645951505058,0.00170164,38689.0,38684.0,0.77544]
["bitfinex","BTCUSD",1645951505515,0.0516,38688.0,38684.0,0.77544]
["bitfinex","BTCUSD",1645951505924,0.00170164,38689.0,38684.0,0.77544]
["bitfinex","BTCUSD",1645951506115,0.44427238,38694.0,38684.0,0.77544]
["bitfinex","BTCUSD",1645951506116,0.20944544,38693.0,38690.0,0.3574689]
["bitfinex","BTCUSD",1645951506313,0.01033,38692.0,38690.0,0.3574689]
["bitfinex","BTCUSD",1645951506611,0.0516,38691.0,38690.0,0.3574689]
["bitfinex","BTCUSD",1645951507412,0.384669,38691.0,38690.0,0.3574689]
["bitfinex","BTCUSD",1645951508213,0.484669,38691.0,38690.0,0.3574689]
["bitfinex","BTCUSD",1645951508416,0.544999,38691.0,38690.0,0.3574689]
["bitfinex","BTCUSD",1645951508815,0.545999,38691.0,38684.0,0.77544]
["bitfinex","BTCUSD",1645951509066,0.21128034,38685.0,38684.0,0.77544]
["bitfinex","BTCUSD",1645951509363,0.26288034,38685.0,38684.0,0.1928076]
["bitfinex","BTCUSD",1645951510065,0.26288034,38685.0,38677.0,0.00086525]
["bitfinex","BTCUSD",1645951510270,0.33831496,38684.0,38677.0,0.00086525]
["bitfinex","BTCUSD",1645951510463,0.0516,38683.0,38677.0,0.00086525]
["bitfinex","BTCUSD",1645951510664,0.0516,38682.0,38677.0,0.00086525]
["bitfinex","BTCUSD",1645951510865,0.39865496,38687.0,38677.0,0.001]
["bitfinex","BTCUSD",1645951510866,0.0516,38681.0,38677.0,0.001]
["bitfinex","BTCUSD",1645951511666,0.20737942,38680.0,38677.0,0.001]
["bitfinex","BTCUSD",1645951512166,0.20737942,38680.0,38676.0,0.0011]
["bitfinex","BTCUSD",1645951514197,0.20737942,38680.0,38678.0,0.18793482]
["bitfinex","BTCUSD",1645951514399,0.20737942,38680.0,38678.0,0.37586964]
["bitfinex","BTCUSD",1645951514600,0.0516,38681.0,38678.0,0.37586964]
["bitfinex","BTCUSD",1645951514802,0.001,38680.0,38678.0,0.37586964]
["bitfinex","BTCUSD",1645951515505,0.39091496,38680.0,38678.0,0.37586964]
["bitfinex","BTCUSD",1645951515699,0.0526,38680.0,38678.0,0.37586964]
["bitfinex","BTCUSD",1645951516102,0.0516,38680.0,38678.0,0.37586964]
["bitfinex","BTCUSD",1645951516445,0.17642839,38679.0,38678.0,0.37586964]
["bitfinex","BTCUSD",1645951516647,0.22802839,38679.0,38678.0,0.37586964]
["bitfinex","BTCUSD",1645951517648,0.0516,38679.0,38678.0,0.37586964]
["bitfinex","BTCUSD",1645951517849,0.0516,38679.0,38678.0,0.75755064]
["bitfinex","BTCUSD",1645951518057,0.1172,38687.0,38679.0,0.381681]
["bitfinex","BTCUSD",1645951518252,0.05,38687.0,38678.0,0.37586964]
["bitfinex","BTCUSD",1645951518650,0.24697285,38688.0,38683.0,0.17273123]
["bitfinex","BTCUSD",1645951518854,0.40025496,38692.0,38678.0,0.5632286]
["bitfinex","BTCUSD",1645951518855,0.0526,38692.0,38678.0,0.5632286]
["bitfinex","BTCUSD",1645951519050,0.001,38692.0,38679.0,1.167681]
["bitfinex","BTCUSD",1645951519452,0.001,38692.0,38684.0,0.18793482]
["bitfinex","BTCUSD",1645951519649,0.001,38692.0,38685.0,0.381681]
["bitfinex","BTCUSD",1645951519849,0.18321277,38692.0,38684.0,0.37586964]
["bitfinex","BTCUSD",1645951520051,0.18221277,38692.0,38684.0,0.37586964]
["bitfinex","BTCUSD",1645951520997,0.18221277,38692.0,38685.0,0.1855731]
["bitfinex","BTCUSD",1645951521195,0.18221277,38692.0,38684.0,0.37586964]
["bitfinex","BTCUSD",1645951521400,0.3022,38693.0,38685.0,0.20435893]
["bitfinex","BTCUSD",1645951521796,0.77005496,38696.0,38686.0,0.381681]
["bitfinex","BTCUSD",1645951521797,0.01034,38696.0,38686.0,0.381681]
["bitfinex","BTCUSD",1645951522297,0.1169,38697.0,38686.0,0.381681]
["bitfinex","BTCUSD",1645951522497,0.18352223,38696.0,38688.0,0.381681]
["bitfinex","BTCUSD",1645951523299,0.52183719,38696.0,38688.0,0.381681]
["bitfinex","BTCUSD",1645951523496,0.18352223,38696.0,38686.0,0.60646144]
["bitfinex","BTCUSD",1645951524149,0.52183719,38696.0,38686.0,0.60646144]
["bitfinex","BTCUSD",1645951524348,0.52183719,38696.0,38685.0,0.20435893]
["bitfinex","BTCUSD",1645951524749,0.52183719,38696.0,38687.0,0.18793482]
["bitfinex","BTCUSD",1645951524948,0.12723,38697.0,38687.0,0.37586964]
["bitfinex","BTCUSD",1645951525151,0.00638959,38698.0,38688.0,0.381681]
["bitfinex","BTCUSD",1645951525452,0.33831496,38702.0,38688.0,0.5688719]
["bitfinex","BTCUSD",1645951525752,0.33831496,38702.0,38688.0,2.1302919]
["bitfinex","BTCUSD",1645951526151,0.18320608,38701.0,38688.0,1.3442919]
["bitfinex","BTCUSD",1645951526350,0.33831496,38700.0,38688.0,1.157101]
["bitfinex","BTCUSD",1645951527149,0.33831496,38700.0,38688.0,1.968861]
["bitfinex","BTCUSD",1645951527350,0.33831496,38702.0,38688.0,1.37276299]
["bitfinex","BTCUSD",1645951527552,0.33831496,38702.0,38688.0,2.18452299]
["bitfinex","BTCUSD",1645951527797,0.5417,38703.0,38688.0,2.18452299]
["bitfinex","BTCUSD",1645951527798,0.3112,38703.0,38688.0,2.18452299]
["bitfinex","BTCUSD",1645951527999,0.3112,38703.0,38688.0,2.23612299]
["bitfinex","BTCUSD",1645951528501,0.33831496,38704.0,38688.0,2.23612299]
["bitfinex","BTCUSD",1645951528701,0.34864496,38706.0,38688.0,2.23612299]
["bitfinex","BTCUSD",1645951528999,0.34864496,38706.0,38688.0,2.23812299]
["bitfinex","BTCUSD",1645951529199,0.33831496,38706.0,38688.0,2.23812299]
["bitfinex","BTCUSD",1645951529399,0.22477664,38701.0,38688.0,2.23812299]
["bitfinex","BTCUSD",1645951529901,0.56508964,38704.0,38688.0,2.23812299]
["bitfinex","BTCUSD",1645951530100,0.56508964,38704.0,38688.0,2.42405781]
["bitfinex","BTCUSD",1645951530301,0.3707279,38689.0,38688.0,2.61199263]
["bitfinex","BTCUSD",1645951531302,0.22677468,38704.0,38689.0,2.136]
["bitfinex","BTCUSD",1645951531559,0.21644468,38704.0,38697.0,0.786]
["bitfinex","BTCUSD",1645951531755,0.21644468,38709.0,38698.0,0.86336]
["bitfinex","BTCUSD",1645951531953,0.21644468,38710.0,38699.0,0.72200662]
["bitfinex","BTCUSD",1645951532153,0.21644468,38709.0,38700.0,0.0516]
["bitfinex","BTCUSD",1645951532357,0.45556574,38711.0,38705.0,0.19073855]
["bitfinex","BTCUSD",1645951532554,0.45556574,38711.0,38706.0,0.381681]
["bitfinex","BTCUSD",1645951532555,0.23912106,38711.0,38706.0,0.381681]
["bitfinex","BTCUSD",1645951532755,0.23912106,38711.0,38707.0,0.381681]
["bitfinex","BTCUSD",1645951532955,0.67801138,38706.0,38702.0,0.381681]
["bitfinex","BTCUSD",1645951533159,0.23912106,38711.0,38704.0,0.02576]
["bitfinex","BTCUSD",1645951533363,0.23912106,38711.0,38703.0,1.740727]
["bitfinex","BTCUSD",1645951533364,0.23912106,38711.0,38708.0,0.02576]
["bitfinex","BTCUSD",1645951533556,2.106e-05,38711.0,38710.0,0.02576]
["bitfinex","BTCUSD",1645951533759,0.00037755,38716.0,38713.0,0.407441]
["bitfinex","BTCUSD",1645951533955,0.00037755,38716.0,38715.0,0.381681]
["bitfinex","BTCUSD",1645951534157,0.00037755,38716.0,38715.0,1.156571]
["bitfinex","BTCUSD",1645951534959,0.00037755,38716.0,38715.0,1.182331]
["bitfinex","BTCUSD",1645951535211,0.00037755,38716.0,38715.0,1.156571]
["bitfinex","BTCUSD",1645951535411,0.00037755,38716.0,38715.0,1.34450582]
["bitfinex","BTCUSD",1645951535606,0.00037755,38716.0,38715.0,1.8756272]
["bitfinex","BTCUSD",1645951536011,0.00037755,38716.0,38715.0,2.6616272]
["bitfinex","BTCUSD",1645951536907,0.00037755,38716.0,38715.0,2.6893872]
["bitfinex","BTCUSD",1645951538110,0.00037755,38716.0,38715.0,2.7389872]
["bitfinex","BTCUSD",1645951538511,0.00129989,38721.0,38715.0,2.7389872]
["bitfinex","BTCUSD",1645951538512,0.01033,38730.0,38720.0,0.02576]
["bitfinex","BTCUSD",1645951538712,0.6789,38736.0,38720.0,0.02576]
["bitfinex","BTCUSD",1645951538713,0.01031,38735.0,38725.0,0.786]
["bitfinex","BTCUSD",1645951538950,0.01031,38735.0,38722.0,0.1]
["bitfinex","BTCUSD",1645951538951,0.01031,38739.0,38728.0,1.167681]
["bitfinex","BTCUSD",1645951539153,0.01031,38739.0,38733.0,0.381681]
["bitfinex","BTCUSD",1645951539348,0.01031,38739.0,38735.0,0.786]
["bitfinex","BTCUSD",1645951539552,0.0011,38740.0,38736.0,1.942608]
["bitfinex","BTCUSD",1645951539753,0.0011,38740.0,38736.0,1.156608]
["bitfinex","BTCUSD",1645951540147,0.0011,38740.0,38737.0,0.382138]
["bitfinex","BTCUSD",1645951540348,0.0011,38740.0,38738.0,1.156568]
["bitfinex","BTCUSD",1645951540550,0.0011,38740.0,38739.0,0.382138]
["bitfinex","BTCUSD",1645951540750,0.20584862,38740.0,38738.0,0.96236482]
["bitfinex","BTCUSD",1645951540949,0.20584862,38740.0,38739.0,0.57007282]
["bitfinex","BTCUSD",1645951541150,0.20584862,38740.0,38739.0,0.18793482]
["bitfinex","BTCUSD",1645951541951,0.20584862,38740.0,38739.0,0.57007282]
["bitfinex","BTCUSD",1645951542150,0.20584862,38740.0,38739.0,0.18793482]
["bitfinex","BTCUSD",1645951542550,0.0011,38740.0,38739.0,0.57007282]
["bitfinex","BTCUSD",1645951542803,0.0011,38740.0,38739.0,0.57107282]
["bitfinex","BTCUSD",1645951543496,0.0001934,38740.0,38739.0,0.57107282]
["bitfinex","BTCUSD",1645951544497,0.0001934,38740.0,38739.0,0.9152311]
["bitfinex","BTCUSD",1645951544901,0.0001934,38740.0,38739.0,0.9162311]
["bitfinex","BTCUSD",1645951545099,0.0001934,38740.0,38739.0,0.9152311]
["bitfinex","BTCUSD",1645951545900,0.0001934,38740.0,38739.0,1.10316592]
["bitfinex","BTCUSD",1645951546099,0.0001934,38740.0,38739.0,1.10216592]
["bitfinex","BTCUSD",1645951546949,0.0001934,38740.0,38739.0,1.10316592]
["bitfinex","BTCUSD",1645951547150,0.0001934,38740.0,38739.0,0.75900764]
["bitfinex","BTCUSD",1645951547354,0.0001934,38740.0,38739.0,0.37686964]
["bitfinex","BTCUSD",1645951548158,0.0001934,38740.0,38739.0,0.37586964]
["bitfinex","BTCUSD",1645951553002,0.0001934,38740.0,38739.0,0.382138]
["bitfinex","BTCUSD",1645951553402,0.0001934,38740.0,38738.0,0.4228416]
["bitfinex","BTCUSD",1645951553952,0.0001934,38740.0,38739.0,0.382138]
["bitfinex","BTCUSD",1645951554156,0.0001934,38740.0,38739.0,0.74736901]
["bitfinex","BTCUSD",1645951558400,0.0001934,38740.0,38739.0,1.12950701]
["bitfinex","BTCUSD",1645951558598,0.0001934,38740.0,38739.0,0.74736901]
["bitfinex","BTCUSD",1645951558802,0.0001934,38740.0,38739.0,0.74836901]
["bitfinex","BTCUSD",1645951560201,0.0001934,38740.0,38739.0,0.74736901]
["bitfinex","BTCUSD",1645951560704,0.17867035,38740.0,38739.0,0.74736901]
["bitfinex","BTCUSD",1645951560903,0.52492505,38740.0,38739.0,0.74736901]
["bitfinex","BTCUSD",1645951561121,1.15,38739.0,38738.0,0.29716997]
["bitfinex","BTCUSD",1645951561302,1.9777917,38739.0,38738.0,0.29716997]
["bitfinex","BTCUSD",1645951561555,2.0793917,38739.0,38738.0,0.29716997]
["bitfinex","BTCUSD",1645951562460,2.0277917,38739.0,38738.0,0.29716997]
["bitfinex","BTCUSD",1645951562865,2.0793917,38739.0,38738.0,0.29716997]
["bitfinex","BTCUSD",1645951563056,0.381537,38737.0,38720.0,0.1199]
["bitfinex","BTCUSD",1645951563257,0.5618,38734.0,38720.0,0.1199]
["bitfinex","BTCUSD",1645951563457,0.78357756,38733.0,38718.0,0.05]
["bitfinex","BTCUSD",1645951563656,1.391337,38732.0,38715.0,0.3201]
["bitfinex","BTCUSD",1645951563857,0.16940571,38723.0,38715.0,0.3201]
["bitfinex","BTCUSD",1645951564063,0.16940571,38723.0,38714.0,0.20514207]
["bitfinex","BTCUSD",1645951564462,0.16940571,38723.0,38714.0,0.20503684]
["bitfinex","BTCUSD",1645951564858,0.16940571,38723.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951564859,0.0516,38722.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951565064,0.1,38720.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951565327,1.09736261,38719.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951565526,0.381537,38718.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951565726,0.41237056,38717.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951565931,0.61641208,38716.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951566126,0.0516,38715.0,38712.0,0.004]
["bitfinex","BTCUSD",1645951566330,0.0516,38714.0,38712.0,0.003815]
["bitfinex","BTCUSD",1645951566926,0.0516,38714.0,38713.0,0.382138]
["bitfinex","BTCUSD",1645951567226,0.0516,38714.0,38713.0,0.6024773]
["bitfinex","BTCUSD",1645951568427,0.13620296,38723.0,38713.0,0.6024773]
["bitfinex","BTCUSD",1645951568428,0.0516,38721.0,38713.0,0.6024773]
["bitfinex","BTCUSD",1645951568730,0.0516,38723.0,38715.0,0.382138]
["bitfinex","BTCUSD",1645951568953,0.05180568,38723.0,38714.0,0.35044056]
["bitfinex","BTCUSD",1645951569158,0.05180568,38723.0,38715.0,0.382138]
["bitfinex","BTCUSD",1645951569356,0.00020568,38723.0,38710.0,0.382138]
["bitfinex","BTCUSD",1645951569554,0.00020568,38723.0,38718.0,0.17585243]
["bitfinex","BTCUSD",1645951569756,0.01033,38729.0,38719.0,0.382138]
["bitfinex","BTCUSD",1645951569956,0.18166832,38730.0,38719.0,0.382138]
["bitfinex","BTCUSD",1645951570259,0.18166832,38730.0,38718.0,0.17585243]
["bitfinex","BTCUSD",1645951570260,0.0002057,38723.0,38721.0,0.382138]
["bitfinex","BTCUSD",1645951570657,0.0002057,38723.0,38713.0,0.382138]
["bitfinex","BTCUSD",1645951571055,0.01031,38729.0,38717.0,0.382138]
["bitfinex","BTCUSD",1645951571354,0.01031,38729.0,38716.0,0.001]
["bitfinex","BTCUSD",1645951571355,0.00020569,38723.0,38716.0,0.001]
["bitfinex","BTCUSD",1645951571556,0.00020569,38723.0,38717.0,0.56247586]
["bitfinex","BTCUSD",1645951572255,0.17519571,38724.0,38717.0,0.56247586]
["bitfinex","BTCUSD",1645951572455,0.00019975,38723.0,38717.0,0.56247586]
["bitfinex","BTCUSD",1645951572908,0.00019975,38723.0,38718.0,0.77483]
["bitfinex","BTCUSD",1645951573105,0.00019975,38723.0,38719.0,0.382138]
["bitfinex","BTCUSD",1645951573407,0.4129662,38730.0,38720.0,0.77479]
["bitfinex","BTCUSD",1645951573611,0.00019975,38723.0,38720.0,0.77479]
["bitfinex","BTCUSD",1645951573808,0.00019975,38723.0,38721.0,0.382138]
["bitfinex","BTCUSD",1645951574008,0.00019975,38723.0,38722.0,0.77475]
["bitfinex","BTCUSD",1645951574208,0.00019975,38723.0,38722.0,0.42917611]
["bitfinex","BTCUSD",1645951574607,0.17448029,38725.0,38722.0,0.04703811]
["bitfinex","BTCUSD",1645951575008,0.00019975,38724.0,38722.0,0.04803811]
["bitfinex","BTCUSD",1645951575810,0.17448029,38725.0,38722.0,0.04803811]
["bitfinex","BTCUSD",1645951576110,0.35615378,38724.0,38722.0,0.04803811]
["bitfinex","BTCUSD",1645951576311,0.0516,38723.0,38722.0,0.04703811]
["bitfinex","BTCUSD",1645951576551,0.40775378,38723.0,38722.0,0.04703811]
["bitfinex","BTCUSD",1645951576752,0.45775378,38723.0,38722.0,0.04703811]
["bitfinex","BTCUSD",1645951577051,0.45875378,38723.0,38722.0,0.04703811]
["bitfinex","BTCUSD",1645951577955,0.1026,38723.0,38722.0,0.04703811]
["bitfinex","BTCUSD",1645951578152,0.1016,38723.0,38722.0,0.04703811]
["bitfinex","BTCUSD",1645951578953,0.1026,38723.0,38722.0,0.04703811]
["bitfinex","BTCUSD",1645951580196,0.1016,38723.0,38722.0,0.04703811]
["bitfinex","BTCUSD",1645951580403,0.05,38723.0,38722.0,0.04703811]
["bitfinex","BTCUSD",1645951580617,0.05,38723.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951580800,0.00183666,38724.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951581003,0.00183666,38724.0,38723.0,0.382138]
["bitfinex","BTCUSD",1645951582201,0.26644468,38730.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951582400,0.05,38730.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951582600,0.35615378,38730.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951583003,0.57259846,38730.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951583401,0.218745,38725.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951584060,0.218745,38725.0,38723.0,0.382138]
["bitfinex","BTCUSD",1645951584466,0.21895626,38725.0,38723.0,0.382138]
["bitfinex","BTCUSD",1645951584662,0.00021126,38725.0,38723.0,0.382138]
["bitfinex","BTCUSD",1645951585061,0.00021126,38725.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951585461,0.21744468,38730.0,38724.0,0.382138]
["bitfinex","BTCUSD",1645951585661,0.00021126,38725.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951585864,0.00021126,38725.0,38723.0,0.382138]
["bitfinex","BTCUSD",1645951586662,0.19643127,38730.0,38723.0,0.382138]
["bitfinex","BTCUSD",1645951586862,0.00019898,38726.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951587063,0.00019898,38726.0,38723.0,0.382138]
["bitfinex","BTCUSD",1645951587563,0.00019898,38726.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951587813,0.19827792,38730.0,38723.0,0.382138]
["bitfinex","BTCUSD",1645951588012,0.19827792,38730.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951588213,0.00019898,38726.0,38723.0,0.382138]
["bitfinex","BTCUSD",1645951588415,0.00019898,38726.0,38724.0,0.382138]
["bitfinex","BTCUSD",1645951588613,0.00019898,38726.0,38725.0,0.382138]
["bitfinex","BTCUSD",1645951588814,0.00019898,38726.0,38723.0,0.382138]
["bitfinex","BTCUSD",1645951589014,0.19827792,38730.0,38723.0,0.382138]
["bitfinex","BTCUSD",1645951589213,0.19827792,38730.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951589414,0.00019898,38727.0,38723.0,0.382138]
["bitfinex","BTCUSD",1645951589616,0.00019898,38727.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951589815,0.00019898,38727.0,38723.0,0.382138]
["bitfinex","BTCUSD",1645951590019,0.00019898,38727.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951590215,0.19827792,38730.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951590617,0.00020077,38727.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951590819,0.00020077,38727.0,38723.0,0.382138]
["bitfinex","BTCUSD",1645951591120,0.00020077,38727.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951591450,0.4157226,38730.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951591650,0.00020077,38726.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951591854,0.00020077,38726.0,38723.0,0.382138]
["bitfinex","BTCUSD",1645951592655,0.4147226,38730.0,38723.0,0.382138]
["bitfinex","BTCUSD",1645951592852,0.00020077,38726.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951593052,0.00152996,38725.0,38723.0,0.382138]
["bitfinex","BTCUSD",1645951593853,0.21644468,38730.0,38723.0,0.382138]
["bitfinex","BTCUSD",1645951594057,0.00020051,38726.0,38722.0,0.0441439]
["bitfinex","BTCUSD",1645951594253,0.00020051,38726.0,38723.0,0.382138]
["bitfinex","BTCUSD",1645951594854,0.00020051,38726.0,38723.0,0.59072243]
["bitfinex","BTCUSD",1645951595054,0.001,38726.0,38723.0,0.59072243]
["bitfinex","BTCUSD",1645951595300,0.001,38726.0,38723.0,0.382138]
["bitfinex","BTCUSD",1645951596306,0.21644468,38731.0,38724.0,0.20473708]
["bitfinex","BTCUSD",1645951596506,0.00011286,38728.0,38725.0,0.382138]
["bitfinex","BTCUSD",1645951596702,0.00011286,38728.0,38724.0,0.56089086]
["bitfinex","BTCUSD",1645951596703,0.00011286,38728.0,38727.0,0.382138]
["bitfinex","BTCUSD",1645951597104,0.00011286,38728.0,38727.0,0.73829178]
["bitfinex","BTCUSD",1645951597502,0.21644468,38734.0,38727.0,0.382138]
["bitfinex","BTCUSD",1645951597704,0.00021748,38729.0,38727.0,0.382138]
["bitfinex","BTCUSD",1645951598705,0.21644468,38735.0,38727.0,0.362138]
["bitfinex","BTCUSD",1645951598961,0.00021748,38730.0,38725.0,0.35615378]
["bitfinex","BTCUSD",1645951599159,0.00021748,38730.0,38726.0,0.382176]
["bitfinex","BTCUSD",1645951599361,0.00021748,38730.0,38725.0,0.382203]
["bitfinex","BTCUSD",1645951600061,0.21644468,38733.0,38725.0,0.382203]
["bitfinex","BTCUSD",1645951600062,0.00021748,38729.0,38725.0,0.382203]
["bitfinex","BTCUSD",1645951600858,0.00021748,38729.0,38726.0,0.35683592]
["bitfinex","BTCUSD",1645951601061,0.21644468,38733.0,38727.0,0.382203]
["bitfinex","BTCUSD",1645951601462,0.00021748,38729.0,38727.0,0.382203]
["bitfinex","BTCUSD",1645951602361,0.50831963,38737.0,38727.0,0.382203]
["bitfinex","BTCUSD",1645951602362,0.21644468,38732.0,38727.0,0.382203]
["bitfinex","BTCUSD",1645951602561,0.00021748,38730.0,38727.0,0.382203]
["bitfinex","BTCUSD",1645951603404,0.21644468,38732.0,38727.0,0.382203]
["bitfinex","BTCUSD",1645951603811,0.00021748,38730.0,38727.0,0.382203]
["bitfinex","BTCUSD",1645951604704,0.21644468,38731.0,38727.0,0.382203]
["bitfinex","BTCUSD",1645951604904,0.00021748,38730.0,38727.0,0.382203]
["bitfinex","BTCUSD",1645951605804,0.21644468,38731.0,38727.0,0.382203]
["bitfinex","BTCUSD",1645951606204,0.00021748,38730.0,38727.0,0.382203]
["bitfinex","BTCUSD",1645951607059,0.21644468,38733.0,38727.0,0.382203]
["bitfinex","BTCUSD",1645951607461,0.00021748,38730.0,38727.0,0.382203]
["bitfinex","BTCUSD",1645951608363,0.21644468,38733.0,38727.0,0.3817505]
["bitfinex","BTCUSD",1645951608564,0.00021748,38730.0,38727.0,0.3817505]
["bitfinex","BTCUSD",1645951609466,0.21644468,38733.0,38727.0,0.3817505]
["bitfinex","BTCUSD",1645951609666,0.00011287,38730.0,38727.0,0.3817505]
["bitfinex","BTCUSD",1645951610802,0.21644468,38733.0,38727.0,0.3817505]
["bitfinex","BTCUSD",1645951611003,0.00011287,38730.0,38727.0,0.3817505]
["bitfinex","BTCUSD",1645951612007,0.21644468,38734.0,38728.0,0.35683592]
["bitfinex","BTCUSD",1645951612210,0.00011287,38730.0,38729.0,0.382203]
["bitfinex","BTCUSD",1645951612413,0.00011287,38730.0,38729.0,0.73903892]
["bitfinex","BTCUSD",1645951612607,0.00011287,38730.0,38729.0,1.52503892]
["bitfinex","BTCUSD",1645951612806,0.00011287,38730.0,38729.0,3.10759892]
["bitfinex","BTCUSD",1645951613009,0.03954064,38736.0,38729.0,3.33764301]
["bitfinex","BTCUSD",1645951613207,0.03954064,38736.0,38734.0,0.2036899]
["bitfinex","BTCUSD",1645951613506,0.21663808,38740.0,38735.0,3.03012192]
["bitfinex","BTCUSD",1645951613709,0.0001934,38740.0,38737.0,0.786]
["bitfinex","BTCUSD",1645951613959,0.0001934,38740.0,38738.0,2.29562192]
["bitfinex","BTCUSD",1645951614162,0.0001934,38740.0,38739.0,0.73902192]
["bitfinex","BTCUSD",1645951614461,0.0001934,38740.0,38739.0,2.29562192]
["bitfinex","BTCUSD",1645951614657,0.0001934,38740.0,38739.0,3.10738192]
["bitfinex","BTCUSD",1645951614968,0.0001934,38740.0,38739.0,3.11769192]
["bitfinex","BTCUSD",1645951615158,0.0001934,38740.0,38739.0,3.11869192]
["bitfinex","BTCUSD",1645951615858,0.0001934,38740.0,38739.0,3.10838192]
["bitfinex","BTCUSD",1645951616059,0.00151116,38749.0,38742.0,0.382186]
["bitfinex","BTCUSD",1645951616256,0.00151116,38749.0,38743.0,1.91333592]
["bitfinex","BTCUSD",1645951616457,0.00151116,38749.0,38744.0,0.382186]
["bitfinex","BTCUSD",1645951616659,0.00151116,38749.0,38745.0,1.5049]
["bitfinex","BTCUSD",1645951616962,0.00151116,38749.0,38746.0,0.382186]
["bitfinex","BTCUSD",1645951617157,0.00151116,38749.0,38747.0,1.5049]
["bitfinex","BTCUSD",1645951617357,0.00151116,38749.0,38748.0,0.382089]
["bitfinex","BTCUSD",1645951618010,0.00151116,38749.0,38748.0,2.231989]
["bitfinex","BTCUSD",1645951618310,0.00151116,38749.0,38748.0,2.42679753]
["bitfinex","BTCUSD",1645951620911,0.00151116,38749.0,38748.0,2.63001564]
["bitfinex","BTCUSD",1645951621111,0.00151116,38749.0,38748.0,3.41701564]
["bitfinex","BTCUSD",1645951621753,0.00151116,38749.0,38748.0,2.42779753]
["bitfinex","BTCUSD",1645951621952,0.00151116,38749.0,38748.0,2.232989]
["bitfinex","BTCUSD",1645951622356,0.00151116,38749.0,38748.0,2.231989]
["bitfinex","BTCUSD",1645951623155,0.00151116,38749.0,38748.0,2.44992027]
["bitfinex","BTCUSD",1645951623156,0.00251116,38749.0,38748.0,2.44992027]
["bitfinex","BTCUSD",1645951623556,0.00251116,38749.0,38748.0,2.231989]
["bitfinex","BTCUSD",1645951624661,0.00251116,38749.0,38748.0,2.4047824]
["bitfinex","BTCUSD",1645951626512,0.00151116,38749.0,38748.0,2.4047824]
["bitfinex","BTCUSD",1645951626711,0.00151116,38749.0,38748.0,2.3997824]
["bitfinex","BTCUSD",1645951627113,0.00151116,38749.0,38748.0,2.2265345]
["bitfinex","BTCUSD",1645951629258,0.00151116,38749.0,38748.0,1.64579252]
["bitfinex","BTCUSD",1645951629460,0.00151116,38749.0,38748.0,2.71471252]
["bitfinex","BTCUSD",1645951630562,0.00151116,38749.0,38748.0,2.71371252]
["bitfinex","BTCUSD",1645951631162,0.00151116,38749.0,38748.0,2.71471252]
["bitfinex","BTCUSD",1645951631772,0.0022,38752.0,38751.0,0.786]
["bitfinex","BTCUSD",1645951631965,0.0022,38752.0,38751.0,3.175493]
["bitfinex","BTCUSD",1645951632166,0.0022,38752.0,38751.0,3.275493]
["bitfinex","BTCUSD",1645951632364,0.0011,38759.0,38751.0,3.301253]
["bitfinex","BTCUSD",1645951632571,0.0011,38759.0,38754.0,0.81176]
["bitfinex","BTCUSD",1645951632808,0.0011,38759.0,38756.0,0.91176]
["bitfinex","BTCUSD",1645951633009,0.0011,38759.0,38757.0,3.17524]
["bitfinex","BTCUSD",1645951633308,0.0011,38759.0,38757.0,3.201]
["bitfinex","BTCUSD",1645951633509,0.0001,38758.0,38757.0,3.201]
["bitfinex","BTCUSD",1645951633707,0.0011,38772.0,38757.0,3.301]
["bitfinex","BTCUSD",1645951633908,0.0011,38772.0,38761.0,1.094563]
["bitfinex","BTCUSD",1645951634110,0.0011,38772.0,38761.0,3.200963]
["bitfinex","BTCUSD",1645951634709,0.0011,38772.0,38766.0,0.9590365]
["bitfinex","BTCUSD",1645951634910,0.0011,38772.0,38769.0,0.282729]
["bitfinex","BTCUSD",1645951635115,0.0011,38772.0,38770.0,2.0546]
["bitfinex","BTCUSD",1645951635316,0.0011,38772.0,38770.0,1.9681135]
["bitfinex","BTCUSD",1645951636312,0.17497549,38771.0,38770.0,1.9681135]
["bitfinex","BTCUSD",1645951637356,0.17497549,38771.0,38770.0,1.24124182]
["bitfinex","BTCUSD",1645951642617,0.92342159,38771.0,38770.0,1.24124182]
["bitfinex","BTCUSD",1645951643217,0.92442159,38771.0,38770.0,1.24124182]
["bitfinex","BTCUSD",1645951644457,0.92342159,38771.0,38770.0,1.24124182]
["bitfinex","BTCUSD",1645951644658,0.97502159,38771.0,38770.0,1.24124182]
["bitfinex","BTCUSD",1645951644859,0.60862549,38771.0,38770.0,1.24124182]
["bitfinex","BTCUSD",1645951645058,0.97502159,38771.0,38770.0,1.24124182]
["bitfinex","BTCUSD",1645951645259,0.60862549,38771.0,38770.0,1.24124182]
["bitfinex","BTCUSD",1645951645462,0.22657549,38771.0,38770.0,1.24124182]
["bitfinex","BTCUSD",1645951645860,0.60862549,38771.0,38770.0,1.24124182]
["bitfinex","BTCUSD",1645951646059,0.22657549,38771.0,38770.0,1.24124182]
["bitfinex","BTCUSD",1645951646461,0.17497549,38771.0,38770.0,1.24124182]
["bitfinex","BTCUSD",1645951647260,0.17697549,38771.0,38770.0,1.24124182]
["bitfinex","BTCUSD",1645951648505,0.17497549,38771.0,38770.0,1.24124182]
["bitfinex","BTCUSD",1645951648807,0.00130356,38772.0,38770.0,1.24124182]
["bitfinex","BTCUSD",1645951649206,0.0011,38772.0,38770.0,1.24124182]
["bitfinex","BTCUSD",1645951649605,0.0011,38772.0,38771.0,0.3663961]
["bitfinex","BTCUSD",1645951650305,0.0011,38772.0,38771.0,3.2342961]
["bitfinex","BTCUSD",1645951651864,0.0011,38772.0,38771.0,4.0202961]
["bitfinex","BTCUSD",1645951652759,0.0011,38772.0,38771.0,3.2342961]
["bitfinex","BTCUSD",1645951652958,0.0011,38772.0,38771.0,4.0202961]
["bitfinex","BTCUSD",1645951653371,0.0011,38772.0,38771.0,4.0460561]
["bitfinex","BTCUSD",1645951654162,0.0011,38772.0,38771.0,4.0202961]
["bitfinex","BTCUSD",1645951654563,0.0011,38772.0,38771.0,4.0460561]
["bitfinex","BTCUSD",1645951654961,0.0011,38772.0,38771.0,4.0202961]
["bitfinex","BTCUSD",1645951655217,0.0011,38772.0,38771.0,4.0212961]
["bitfinex","BTCUSD",1645951656318,0.0011,38772.0,38771.0,4.0470561]
["bitfinex","BTCUSD",1645951656518,0.0011,38772.0,38771.0,4.0460561]
["bitfinex","BTCUSD",1645951656825,0.0011,38772.0,38771.0,4.0976561]
["bitfinex","BTCUSD",1645951657218,0.0011,38772.0,38771.0,4.0996561]
["bitfinex","BTCUSD",1645951658420,0.0011,38772.0,38771.0,4.0976561]
["bitfinex","BTCUSD",1645951659073,0.0011,38772.0,38771.0,4.0718961]
["bitfinex","BTCUSD",1645951659269,0.0011,38772.0,38771.0,3.7055]
["bitfinex","BTCUSD",1645951659474,0.0011,38772.0,38771.0,3.12415942]
["bitfinex","BTCUSD",1645951660366,0.0011,38772.0,38771.0,3.81186582]
["bitfinex","BTCUSD",1645951660566,0.0011,38772.0,38771.0,3.02586582]
["bitfinex","BTCUSD",1645951661569,0.0011,38772.0,38771.0,2.97426582]
["bitfinex","BTCUSD",1645951667255,0.0011,38772.0,38771.0,2.97526582]
["bitfinex","BTCUSD",1645951667857,0.0011,38772.0,38771.0,3.76126582]
["bitfinex","BTCUSD",1645951668256,0.0011,38772.0,38771.0,3.93871354]
["bitfinex","BTCUSD",1645951668656,0.0011,38772.0,38771.0,3.76026582]
["bitfinex","BTCUSD",1645951668869,0.0011,38772.0,38771.0,2.97426582]
["bitfinex","BTCUSD",1645951669261,0.0011,38772.0,38771.0,2.97526582]
["bitfinex","BTCUSD",1645951670513,0.0011,38772.0,38771.0,2.97426582]
["bitfinex","BTCUSD",1645951671214,0.0011,38772.0,38771.0,2.97026582]
["bitfinex","BTCUSD",1645951672414,0.0011,38772.0,38771.0,2.96926582]
["bitfinex","BTCUSD",1645951673715,0.0527,38772.0,38771.0,2.96926582]
["bitfinex","BTCUSD",1645951674169,0.0527,38772.0,38771.0,2.2424494]
["bitfinex","BTCUSD",1645951676368,0.26914468,38772.0,38771.0,2.2424494]
["bitfinex","BTCUSD",1645951676776,0.64288688,38772.0,38771.0,2.2424494]
["bitfinex","BTCUSD",1645951676971,0.0527,38772.0,38771.0,2.2424494]
["bitfinex","BTCUSD",1645951678913,0.32325585,38772.0,38771.0,2.2424494]
["bitfinex","BTCUSD",1645951679817,0.0527,38772.0,38771.0,2.2424494]
["bitfinex","BTCUSD",1645951681887,0.26956411,38772.0,38771.0,2.2424494]
["bitfinex","BTCUSD",1645951684186,0.26956411,38772.0,38771.0,2.5024494]
["bitfinex","BTCUSD",1645951685621,0.21796411,38772.0,38771.0,2.5024494]
["bitfinex","BTCUSD",1645951685812,0.21796411,38772.0,38771.0,2.4874494]
["bitfinex","BTCUSD",1645951686716,0.0011,38772.0,38771.0,2.4874494]
["bitfinex","BTCUSD",1645951688816,0.21686411,38776.0,38771.0,2.4874494]
["bitfinex","BTCUSD",1645951688817,0.16528256,38776.0,38771.0,2.4874494]
["bitfinex","BTCUSD",1645951689068,0.00020335,38773.0,38771.0,2.4874494]
["bitfinex","BTCUSD",1645951689471,0.00020335,38773.0,38771.0,1.9060548]
["bitfinex","BTCUSD",1645951690066,0.16528256,38776.0,38771.0,1.9060548]
["bitfinex","BTCUSD",1645951690267,0.01,38779.0,38771.0,1.9060548]
["bitfinex","BTCUSD",1645951690268,0.00020335,38774.0,38771.0,1.9060548]
["bitfinex","BTCUSD",1645951690867,0.00020335,38774.0,38772.0,0.16454719]
["bitfinex","BTCUSD",1645951691067,0.00020335,38774.0,38773.0,4.7774]
["bitfinex","BTCUSD",1645951691268,0.01,38779.0,38773.0,4.7774]
["bitfinex","BTCUSD",1645951691469,0.00020312,38775.0,38773.0,4.7774]
["bitfinex","BTCUSD",1645951692270,0.00020312,38775.0,38773.0,5.5634]
["bitfinex","BTCUSD",1645951692469,0.01,38779.0,38773.0,5.5634]
["bitfinex","BTCUSD",1645951692714,0.01,38779.0,38775.0,0.23042728]
["bitfinex","BTCUSD",1645951692715,0.00020312,38776.0,38775.0,0.23042728]
["bitfinex","BTCUSD",1645951692919,0.00020312,38776.0,38775.0,5.00782728]
["bitfinex","BTCUSD",1645951693116,0.00020312,38776.0,38775.0,5.81958728]
["bitfinex","BTCUSD",1645951693320,0.00020312,38776.0,38775.0,5.86958728]
["bitfinex","BTCUSD",1645951693821,0.37438442,38788.0,38775.0,5.86958728]
["bitfinex","BTCUSD",1645951693822,0.004,38791.0,38784.0,0.02576]
["bitfinex","BTCUSD",1645951694120,0.00481217,38791.0,38787.0,0.81176]
["bitfinex","BTCUSD",1645951694318,5.0,38800.0,38791.0,0.81176]
["bitfinex","BTCUSD",1645951694519,5.0,38800.0,38796.0,0.17301313]
["bitfinex","BTCUSD",1645951694719,5.0,38800.0,38797.0,4.777]
["bitfinex","BTCUSD",1645951694922,5.0,38800.0,38798.0,1.07762638]
["bitfinex","BTCUSD",1645951695119,5.0,38800.0,38799.0,5.90612638]
["bitfinex","BTCUSD",1645951695322,5.0,38800.0,38799.0,5.48014196]
["bitfinex","BTCUSD",1645951695519,5.0,38800.0,38799.0,5.55750196]
["bitfinex","BTCUSD",1645951696570,0.00011221,38801.0,38799.0,5.55750196]
["bitfinex","BTCUSD",1645951696770,0.00011221,38801.0,38800.0,1.0738598]
["bitfinex","BTCUSD",1645951697071,0.00011221,38801.0,38800.0,5.8507598]
["bitfinex","BTCUSD",1645951697274,0.01,38809.0,38800.0,5.8517598]
["bitfinex","BTCUSD",1645951697470,0.01,38809.0,38800.0,4.7779]
["bitfinex","BTCUSD",1645951697471,0.23422577,38809.0,38800.0,4.7779]
["bitfinex","BTCUSD",1645951697673,0.00022153,38802.0,38800.0,4.7779]
["bitfinex","BTCUSD",1645951698474,0.18157474,38802.0,38800.0,4.7779]
["bitfinex","BTCUSD",1645951698673,0.18157474,38802.0,38800.0,4.7769]
["bitfinex","BTCUSD",1645951701428,0.18257474,38802.0,38800.0,4.7769]
["bitfinex","BTCUSD",1645951702729,0.18157474,38802.0,38800.0,4.7769]
["bitfinex","BTCUSD",1645951703330,0.18357474,38802.0,38800.0,4.7769]
["bitfinex","BTCUSD",1645951704567,0.18157474,38802.0,38800.0,4.7769]
["bitfinex","BTCUSD",1645951705367,0.16857474,38802.0,38800.0,4.7769]
["bitfinex","BTCUSD",1645951707467,0.16957474,38802.0,38800.0,4.7769]
["bitfinex","BTCUSD",1645951708620,0.16657474,38802.0,38800.0,4.7769]
["bitfinex","BTCUSD",1645951710225,0.00020156,38803.0,38800.0,4.7769]
["bitfinex","BTCUSD",1645951710424,0.00020156,38803.0,38801.0,0.368919]
["bitfinex","BTCUSD",1645951710621,0.015,38804.0,38801.0,1.206519]
["bitfinex","BTCUSD",1645951710832,0.015,38804.0,38802.0,4.7769]
["bitfinex","BTCUSD",1645951711027,0.015,38804.0,38803.0,0.368919]
["bitfinex","BTCUSD",1645951711222,0.015,38804.0,38803.0,5.31369512]
["bitfinex","BTCUSD",1645951711465,0.015,38804.0,38803.0,5.53644393]
["bitfinex","BTCUSD",1645951711864,0.01,38809.0,38805.0,0.786]
["bitfinex","BTCUSD",1645951712463,0.01,38809.0,38803.0,5.96382493]
["bitfinex","BTCUSD",1645951712663,0.01,38809.0,38804.0,0.36722864]
["bitfinex","BTCUSD",1645951713264,0.00022183,38808.0,38804.0,0.36722864]
["bitfinex","BTCUSD",1645951713464,0.00022183,38808.0,38804.0,0.36922864]
["bitfinex","BTCUSD",1645951713665,0.00088718,38814.0,38804.0,0.36922864]
["bitfinex","BTCUSD",1645951713666,0.00088718,38814.0,38806.0,1.35]
["bitfinex","BTCUSD",1645951713871,0.00088718,38814.0,38807.0,0.37752864]
["bitfinex","BTCUSD",1645951714080,0.00088718,38814.0,38809.0,0.1]
["bitfinex","BTCUSD",1645951714273,0.2953,38828.0,38810.0,5.99182864]
["bitfinex","BTCUSD",1645951714470,0.2953,38828.0,38812.0,0.786]
["bitfinex","BTCUSD",1645951714676,0.2953,38828.0,38819.0,0.21228383]
["bitfinex","BTCUSD",1645951714869,0.1,38830.0,38820.0,4.7765]
["bitfinex","BTCUSD",1645951715066,0.20762853,38830.0,38820.0,4.050585]
["bitfinex","BTCUSD",1645951715322,0.21708078,38831.0,38824.0,0.05]
["bitfinex","BTCUSD",1645951715526,0.1,38825.0,38824.0,0.05]
["bitfinex","BTCUSD",1645951715719,0.38205,38825.0,38824.0,0.05]
["bitfinex","BTCUSD",1645951715919,0.00228254,38823.0,38820.0,4.050585]
["bitfinex","BTCUSD",1645951716319,0.21097909,38821.0,38820.0,4.050585]
["bitfinex","BTCUSD",1645951718320,0.0002249,38822.0,38820.0,4.050585]
["bitfinex","BTCUSD",1645951718970,0.01728254,38823.0,38820.0,4.050585]
["bitfinex","BTCUSD",1645951719171,0.01750744,38823.0,38820.0,4.050585]
["bitfinex","BTCUSD",1645951719374,0.01750744,38823.0,38820.0,3.46981633]
["bitfinex","BTCUSD",1645951720174,0.01728254,38823.0,38820.0,3.46981633]
["bitfinex","BTCUSD",1645951720372,0.01750744,38823.0,38820.0,3.72981633]
["bitfinex","BTCUSD",1645951721274,0.01728254,38823.0,38820.0,3.72981633]
["bitfinex","BTCUSD",1645951721477,0.01749234,38823.0,38820.0,3.72981633]
["bitfinex","BTCUSD",1645951722476,0.38205,38822.0,38820.0,3.72981633]
["bitfinex","BTCUSD",1645951722720,0.01749234,38823.0,38820.0,3.72981633]
["bitfinex","BTCUSD",1645951723823,0.1,38821.0,38820.0,3.72981633]
["bitfinex","BTCUSD",1645951724022,0.48205,38821.0,38820.0,3.72981633]
["bitfinex","BTCUSD",1645951724222,0.53205,38821.0,38820.0,3.72981633]
["bitfinex","BTCUSD",1645951726024,0.53205,38821.0,38820.0,2.85855604]
["bitfinex","BTCUSD",1645951727165,0.43205,38821.0,38820.0,2.85855604]
["bitfinex","BTCUSD",1645951727379,0.58365,38821.0,38820.0,2.85855604]
["bitfinex","BTCUSD",1645951727571,0.74395,38821.0,38820.0,2.85855604]
["bitfinex","BTCUSD",1645951727773,0.74395,38821.0,38802.0,0.0103]
["bitfinex","BTCUSD",1645951727774,1.35,38820.0,38802.0,0.0103]
["bitfinex","BTCUSD",1645951727971,1.35,38820.0,38801.0,0.05]
["bitfinex","BTCUSD",1645951727972,0.1,38812.0,38801.0,0.05]
["bitfinex","BTCUSD",1645951728167,0.15,38812.0,38798.0,0.38782636]
["bitfinex","BTCUSD",1645951728372,0.1516,38811.0,38799.0,0.21398607]
["bitfinex","BTCUSD",1645951728869,0.00022524,38810.0,38799.0,0.21398607]
["bitfinex","BTCUSD",1645951729069,0.0516,38809.0,38799.0,0.21398607]
["bitfinex","BTCUSD",1645951731322,0.0516,38809.0,38799.0,0.26]
["bitfinex","BTCUSD",1645951731522,0.0516,38809.0,38799.0,0.261]
["bitfinex","BTCUSD",1645951732122,5.0,38800.0,38799.0,0.261]
["bitfinex","BTCUSD",1645951732722,5.0,38800.0,38799.0,0.26]
["bitfinex","BTCUSD",1645951733524,5.0,38800.0,38799.0,0.261]
["bitfinex","BTCUSD",1645951734669,5.0,38800.0,38799.0,0.26]
["bitfinex","BTCUSD",1645951735466,5.0,38800.0,38799.0,0.261]
["bitfinex","BTCUSD",1645951736266,5.0,38800.0,38799.0,0.257569]
["bitfinex","BTCUSD",1645951736665,5.0,38800.0,38799.0,0.256569]
["bitfinex","BTCUSD",1645951737069,5.00174187,38800.0,38799.0,0.256569]
["bitfinex","BTCUSD",1645951742368,5.00174187,38800.0,38799.0,0.254842]
["bitfinex","BTCUSD",1645951742767,5.0,38800.0,38799.0,0.254842]
["bitfinex","BTCUSD",1645951744468,5.0516,38800.0,38799.0,0.254842]
["bitfinex","BTCUSD",1645951746914,5.0516,38800.0,38799.0,0.06826595]
["bitfinex","BTCUSD",1645951747515,5.0536,38800.0,38799.0,0.06826595]
["bitfinex","BTCUSD",1645951748717,5.0516,38800.0,38799.0,0.06826595]
["bitfinex","BTCUSD",1645951749573,5.0526,38800.0,38795.0,0.06248378]
["bitfinex","BTCUSD",1645951750174,5.001,38800.0,38795.0,0.06248378]
["bitfinex","BTCUSD",1645951750577,5.001,38800.0,38796.0,0.77325]
["bitfinex","BTCUSD",1645951750774,5.0,38800.0,38796.0,0.77325]
["bitfinex","BTCUSD",1645951751577,5.0,38800.0,38796.0,0.77425]
["bitfinex","BTCUSD",1645951752814,5.0,38800.0,38796.0,0.77325]
["bitfinex","BTCUSD",1645951755216,5.0,38800.0,38796.0,0.76925]
["bitfinex","BTCUSD",1645951755418,5.0,38800.0,38796.0,1.02925]
["bitfinex","BTCUSD",1645951757165,5.0,38800.0,38798.0,0.18026828]
["bitfinex","BTCUSD",1645951757369,5.0,38800.0,38796.0,1.02925]
["bitfinex","BTCUSD",1645951758265,5.0,38800.0,38799.0,0.20305567]
["bitfinex","BTCUSD",1645951758467,5.0,38800.0,38799.0,0.98027567]
["bitfinex","BTCUSD",1645951758669,3.93382147,38800.0,38799.0,0.98027567]
["bitfinex","BTCUSD",1645951758875,0.00022522,38810.0,38800.0,2.16176]
["bitfinex","BTCUSD",1645951759079,0.00022522,38810.0,38805.0,0.786]
["bitfinex","BTCUSD",1645951759270,0.00022522,38810.0,38807.0,0.81176]
["bitfinex","BTCUSD",1645951759470,0.00022522,38810.0,38809.0,0.81176]
["bitfinex","BTCUSD",1645951759667,0.00022522,38810.0,38809.0,2.08750943]
["bitfinex","BTCUSD",1645951759868,0.65719693,38823.0,38818.0,0.20713693]
["bitfinex","BTCUSD",1645951759869,0.21694564,38822.0,38818.0,0.20713693]
["bitfinex","BTCUSD",1645951760216,0.38601488,38823.0,38819.0,0.77682]
["bitfinex","BTCUSD",1645951760217,0.21922818,38823.0,38819.0,0.77682]
["bitfinex","BTCUSD",1645951761034,0.00228254,38823.0,38819.0,0.77682]
["bitfinex","BTCUSD",1645951761418,0.00251055,38823.0,38819.0,0.77682]
["bitfinex","BTCUSD",1645951761618,0.00251055,38823.0,38819.0,0.77782]
["bitfinex","BTCUSD",1645951762322,0.00228254,38823.0,38819.0,0.77782]
["bitfinex","BTCUSD",1645951762517,0.00251055,38823.0,38819.0,0.77782]
["bitfinex","BTCUSD",1645951762918,0.00251055,38823.0,38819.0,0.77682]
["bitfinex","BTCUSD",1645951763318,0.00228254,38823.0,38819.0,0.77682]
["bitfinex","BTCUSD",1645951763517,0.00228254,38823.0,38819.0,0.77782]
["bitfinex","BTCUSD",1645951763719,0.00251055,38823.0,38819.0,0.77782]
["bitfinex","BTCUSD",1645951764568,0.00228254,38823.0,38819.0,0.77782]
["bitfinex","BTCUSD",1645951764770,0.00251055,38823.0,38819.0,0.77782]
["bitfinex","BTCUSD",1645951765368,0.00251055,38823.0,38819.0,0.77682]
["bitfinex","BTCUSD",1645951765569,0.00251055,38823.0,38819.0,0.77782]
["bitfinex","BTCUSD",1645951765771,0.00228254,38823.0,38819.0,0.77782]
["bitfinex","BTCUSD",1645951765971,0.00251055,38823.0,38819.0,0.77782]
["bitfinex","BTCUSD",1645951766572,0.00251055,38823.0,38819.0,1.03782]
["bitfinex","BTCUSD",1645951766973,0.00228254,38823.0,38819.0,1.03682]
["bitfinex","BTCUSD",1645951767174,0.00251055,38823.0,38819.0,1.03682]
["bitfinex","BTCUSD",1645951767575,0.00251055,38823.0,38819.0,1.03782]
["bitfinex","BTCUSD",1645951767820,0.00251055,38823.0,38820.0,0.38697313]
["bitfinex","BTCUSD",1645951768023,0.00251055,38823.0,38821.0,0.97031037]
["bitfinex","BTCUSD",1645951768220,0.00228254,38823.0,38821.0,1.78207037]
["bitfinex","BTCUSD",1645951768419,0.00228254,38823.0,38822.0,1.17279408]
["bitfinex","BTCUSD",1645951768621,0.00228254,38823.0,38822.0,1.64012]
["bitfinex","BTCUSD",1645951769820,0.68210543,38839.0,38823.0,2.16404]
["bitfinex","BTCUSD",1645951769821,0.00091383,38830.0,38823.0,2.16404]
["bitfinex","BTCUSD",1645951770027,5.03e-06,38830.0,38829.0,0.81176]
["bitfinex","BTCUSD",1645951770223,5.03e-06,38830.0,38829.0,2.02960338]
["bitfinex","BTCUSD",1645951770418,5.03e-06,38830.0,38829.0,2.07960338]
["bitfinex","BTCUSD",1645951770624,0.011,38839.0,38834.0,0.81176]
["bitfinex","BTCUSD",1645951770821,0.011,38839.0,38835.0,0.7765]
["bitfinex","BTCUSD",1645951772074,0.22665907,38839.0,38835.0,0.7765]
["bitfinex","BTCUSD",1645951772271,0.011,38839.0,38835.0,0.7765]
["bitfinex","BTCUSD",1645951773673,0.011,38839.0,38835.0,0.7775]
["bitfinex","BTCUSD",1645951774572,0.01122845,38839.0,38835.0,0.7775]
["bitfinex","BTCUSD",1645951774773,0.01122845,38839.0,38835.0,0.7765]
["bitfinex","BTCUSD",1645951775525,0.011,38839.0,38836.0,0.38962338]
["bitfinex","BTCUSD",1645951775818,0.011,38839.0,38837.0,0.77646]
["bitfinex","BTCUSD",1645951775819,0.01122845,38839.0,38837.0,0.77646]
["bitfinex","BTCUSD",1645951776023,0.01122845,38839.0,38837.0,0.82806]
["bitfinex","BTCUSD",1645951776418,0.01122845,38839.0,38838.0,0.57638077]
["bitfinex","BTCUSD",1645951776618,0.01122845,38839.0,38838.0,1.35282077]
["bitfinex","BTCUSD",1645951776619,0.011,38839.0,38838.0,1.35282077]
["bitfinex","BTCUSD",1645951777220,0.011,38839.0,38838.0,0.96319739]
["bitfinex","BTCUSD",1645951777419,0.011,38839.0,38838.0,0.95819739]
["bitfinex","BTCUSD",1645951777619,0.011,38839.0,38838.0,1.34982077]
["bitfinex","BTCUSD",1645951778122,0.011,38839.0,38838.0,1.60982077]
["bitfinex","BTCUSD",1645951778987,0.011,38839.0,38838.0,1.77297786]
["bitfinex","BTCUSD",1645951779382,0.011,38839.0,38838.0,2.41958077]
["bitfinex","BTCUSD",1645951779582,0.011,38839.0,38838.0,2.0328205]
["bitfinex","BTCUSD",1645951779783,0.011,38839.0,38838.0,2.0828205]
["bitfinex","BTCUSD",1645951780087,0.00091364,38846.0,38838.0,2.0828205]
["bitfinex","BTCUSD",1645951780088,0.32507886,38873.0,38852.0,0.1991062]
["bitfinex","BTCUSD",1645951780295,0.21667655,38878.0,38872.0,0.6445]
["bitfinex","BTCUSD",1645951780493,0.0011,38880.0,38873.0,0.391526]
["bitfinex","BTCUSD",1645951780686,0.32501482,38901.0,38878.0,2.16176]
["bitfinex","BTCUSD",1645951780886,0.37913086,38903.0,38878.0,2.16176]
["bitfinex","BTCUSD",1645951780887,0.1,38902.0,38880.0,2.01176]
["bitfinex","BTCUSD",1645951781084,0.1,38902.0,38888.0,0.6445]
["bitfinex","BTCUSD",1645951781287,0.18781655,38903.0,38889.0,0.87303]
["bitfinex","BTCUSD",1645951781288,0.1,38901.0,38889.0,0.87303]
["bitfinex","BTCUSD",1645951781482,0.1,38901.0,38889.0,0.86803]
["bitfinex","BTCUSD",1645951781884,0.18408132,38895.0,38889.0,0.86703]
["bitfinex","BTCUSD",1645951782085,0.18408132,38895.0,38891.0,0.5]
["bitfinex","BTCUSD",1645951782283,0.28408132,38895.0,38891.0,0.5516]
["bitfinex","BTCUSD",1645951782483,0.38205,38892.0,38891.0,0.5]
["bitfinex","BTCUSD",1645951782736,0.59370556,38892.0,38889.0,0.72126921]
["bitfinex","BTCUSD",1645951782933,0.48205,38890.0,38889.0,0.72126921]
["bitfinex","BTCUSD",1645951783142,0.49232,38890.0,38889.0,0.72126921]
["bitfinex","BTCUSD",1645951783632,0.89332,38890.0,38889.0,0.07126921]
["bitfinex","BTCUSD",1645951783832,0.89332,38890.0,38870.0,0.05039]
["bitfinex","BTCUSD",1645951783833,0.15,38884.0,38870.0,0.05039]
["bitfinex","BTCUSD",1645951784034,0.1,38879.0,38870.0,0.05039]
["bitfinex","BTCUSD",1645951784234,0.01027,38878.0,38870.0,0.05039]
["bitfinex","BTCUSD",1645951784433,0.38205,38876.0,38870.0,0.05039]
["bitfinex","BTCUSD",1645951784644,0.1,38872.0,38870.0,0.05039]
["bitfinex","BTCUSD",1645951784835,0.0516,38871.0,38870.0,0.05039]
["bitfinex","BTCUSD",1645951785740,0.0526,38871.0,38870.0,0.44120966]
["bitfinex","BTCUSD",1645951785936,0.0526,38871.0,38870.0,0.05039]
["bitfinex","BTCUSD",1645951785937,0.001,38871.0,38870.0,0.05039]
["bitfinex","BTCUSD",1645951787072,0.00022763,38872.0,38870.0,0.05039]
["bitfinex","BTCUSD",1645951787471,0.00022763,38872.0,38871.0,0.39081966]
["bitfinex","BTCUSD",1645951787671,0.0516,38879.0,38870.0,0.05039]
["bitfinex","BTCUSD",1645951787872,0.00022639,38873.0,38870.0,0.05039]
["bitfinex","BTCUSD",1645951788671,0.0516,38879.0,38870.0,0.05039]
["bitfinex","BTCUSD",1645951788871,0.0516,38879.0,38871.0,1.16258966]
["bitfinex","BTCUSD",1645951789075,0.00021028,38873.0,38871.0,1.16258966]
["bitfinex","BTCUSD",1645951789274,0.00021028,38873.0,38871.0,0.77177]
["bitfinex","BTCUSD",1645951789673,0.00021028,38873.0,38871.0,1.16558966]
["bitfinex","BTCUSD",1645951789874,0.0516,38879.0,38873.0,0.00063084]
["bitfinex","BTCUSD",1645951790334,0.00021028,38874.0,38873.0,0.00063084]
["bitfinex","BTCUSD",1645951790536,0.00021028,38874.0,38873.0,0.77237084]
["bitfinex","BTCUSD",1645951791136,0.27228295,38882.0,38873.0,0.77237084]
["bitfinex","BTCUSD",1645951791434,0.00021027,38875.0,38873.0,0.77237084]
["bitfinex","BTCUSD",1645951791633,0.00021027,38875.0,38873.0,0.77437084]
["bitfinex","BTCUSD",1645951792435,0.27228295,38882.0,38873.0,0.77437084]
["bitfinex","BTCUSD",1645951792639,0.00021267,38876.0,38873.0,0.77437084]
["bitfinex","BTCUSD",1645951792836,0.00021267,38876.0,38873.0,0.77237084]
["bitfinex","BTCUSD",1645951793039,0.19740858,38875.0,38873.0,0.77237084]
["bitfinex","BTCUSD",1645951796080,0.24740858,38875.0,38873.0,0.77237084]
["bitfinex","BTCUSD",1645951796378,0.24740858,38875.0,38859.0,0.3121]
["bitfinex","BTCUSD",1645951796379,1.35,38873.0,38853.0,0.02576]
["bitfinex","BTCUSD",1645951796581,1.35,38873.0,38849.0,0.39181966]
["bitfinex","BTCUSD",1645951796582,0.1,38863.0,38849.0,0.39181966]
["bitfinex","BTCUSD",1645951796780,0.1,38863.0,38849.0,0.001]
["bitfinex","BTCUSD",1645951796781,0.1,38861.0,38849.0,0.001]
["bitfinex","BTCUSD",1645951796980,0.18452666,38862.0,38849.0,0.001]
["bitfinex","BTCUSD",1645951796981,0.16032028,38857.0,38849.0,0.001]
["bitfinex","BTCUSD",1645951797178,0.13292666,38862.0,38849.0,0.001]
["bitfinex","BTCUSD",1645951797179,0.0516,38856.0,38849.0,0.001]
["bitfinex","BTCUSD",1645951797377,0.0516,38855.0,38849.0,0.001]
["bitfinex","BTCUSD",1645951797577,0.0516,38854.0,38849.0,0.001]
["bitfinex","BTCUSD",1645951797833,0.00010659,38857.0,38849.0,0.001]
["bitfinex","BTCUSD",1645951797834,0.0516,38855.0,38849.0,0.001]
["bitfinex","BTCUSD",1645951798036,0.0516,38855.0,38850.0,1.55817]
["bitfinex","BTCUSD",1645951798235,0.0516,38855.0,38851.0,0.39081966]
["bitfinex","BTCUSD",1645951798533,0.00010584,38854.0,38850.0,0.77217]
["bitfinex","BTCUSD",1645951799537,0.2499,38875.0,38851.0,1.20758316]
["bitfinex","BTCUSD",1645951799738,0.2499,38875.0,38856.0,0.786]
["bitfinex","BTCUSD",1645951800038,0.00088985,38860.0,38858.0,0.786]
["bitfinex","BTCUSD",1645951800237,0.00088985,38860.0,38859.0,0.82202]
["bitfinex","BTCUSD",1645951800739,0.00088985,38860.0,38859.0,1.60802]
["bitfinex","BTCUSD",1645951800934,0.21245403,38870.0,38859.0,1.60802]
["bitfinex","BTCUSD",1645951801137,0.21245403,38870.0,38860.0,0.39582316]
["bitfinex","BTCUSD",1645951801338,0.21245403,38870.0,38861.0,0.77198]
["bitfinex","BTCUSD",1645951801574,0.34299,38877.0,38861.0,1.55798]
["bitfinex","BTCUSD",1645951801779,0.34299,38877.0,38862.0,0.39582316]
["bitfinex","BTCUSD",1645951802177,0.34299,38877.0,38863.0,0.77694]
["bitfinex","BTCUSD",1645951802377,0.34299,38877.0,38864.0,0.39582316]
["bitfinex","BTCUSD",1645951802578,0.19937713,38874.0,38864.0,0.39582316]
["bitfinex","BTCUSD",1645951802779,0.19937713,38874.0,38865.0,0.7769]
["bitfinex","BTCUSD",1645951803279,0.19937713,38874.0,38865.0,0.7768]
["bitfinex","BTCUSD",1645951803480,0.00022962,38871.0,38865.0,0.7768]
["bitfinex","BTCUSD",1645951804481,0.19937713,38874.0,38865.0,0.7768]
["bitfinex","BTCUSD",1645951804681,0.00022188,38870.0,38865.0,0.7768]
["bitfinex","BTCUSD",1645951805086,0.00022188,38870.0,38865.0,1.17262316]
["bitfinex","BTCUSD",1645951805325,0.00022188,38870.0,38865.0,0.7768]
["bitfinex","BTCUSD",1645951805724,0.19937713,38874.0,38865.0,0.7768]
["bitfinex","BTCUSD",1645951805925,0.00022188,38869.0,38865.0,0.7768]
["bitfinex","BTCUSD",1645951806328,0.00022188,38869.0,38865.0,1.17262316]
["bitfinex","BTCUSD",1645951806824,0.3327,38877.0,38865.0,1.17262316]
["bitfinex","BTCUSD",1645951807026,0.00011295,38869.0,38865.0,1.17262316]
["bitfinex","BTCUSD",1645951807827,0.53547543,38877.0,38865.0,1.17262316]
["bitfinex","BTCUSD",1645951809278,2.2301513,38874.0,38865.0,0.7768]
["bitfinex","BTCUSD",1645951809479,1.6502428,38874.0,38865.0,0.7768]
["bitfinex","BTCUSD",1645951809674,1.6502428,38874.0,38865.0,1.17643358]
["bitfinex","BTCUSD",1645951809977,0.53547543,38877.0,38865.0,1.17643358]
["bitfinex","BTCUSD",1645951810375,0.53547543,38877.0,38866.0,0.786]
["bitfinex","BTCUSD",1645951810376,0.32326467,38877.0,38866.0,0.786]
["bitfinex","BTCUSD",1645951810575,0.32326467,38877.0,38867.0,1.96179358]
["bitfinex","BTCUSD",1645951810778,0.32326467,38877.0,38867.0,1.27213358]
["bitfinex","BTCUSD",1645951811378,0.01029,38884.0,38868.0,0.786]
["bitfinex","BTCUSD",1645951811379,0.18198486,38880.0,38868.0,0.786]
["bitfinex","BTCUSD",1645951811575,0.18198486,38880.0,38865.0,0.1043]
["bitfinex","BTCUSD",1645951811576,0.18198486,38880.0,38869.0,1.17655358]
["bitfinex","BTCUSD",1645951811976,0.00022933,38877.0,38869.0,1.17655358]
["bitfinex","BTCUSD",1645951812177,0.00022933,38877.0,38869.0,0.77692]
["bitfinex","BTCUSD",1645951812378,0.00022933,38877.0,38870.0,0.39963358]
["bitfinex","BTCUSD",1645951812575,0.00022933,38877.0,38871.0,0.77688]
["bitfinex","BTCUSD",1645951813022,0.18198486,38880.0,38871.0,0.77688]
["bitfinex","BTCUSD",1645951813223,0.00022933,38877.0,38871.0,0.77688]
["bitfinex","BTCUSD",1645951814124,0.18198486,38880.0,38871.0,0.77688]
["bitfinex","BTCUSD",1645951814327,0.00022933,38877.0,38871.0,0.77688]
["bitfinex","BTCUSD",1645951815227,0.21048184,38884.0,38871.0,0.77688]
["bitfinex","BTCUSD",1645951815426,0.01029,38884.0,38871.0,0.77688]
["bitfinex","BTCUSD",1645951815625,0.00022933,38877.0,38871.0,0.77688]
["bitfinex","BTCUSD",1645951816127,0.00022933,38877.0,38872.0,0.786]
["bitfinex","BTCUSD",1645951816327,0.00022933,38877.0,38873.0,0.77684]
["bitfinex","BTCUSD",1645951816578,0.1719376,38885.0,38873.0,0.77684]
["bitfinex","BTCUSD",1645951816775,0.1719376,38885.0,38874.0,0.39963358]
["bitfinex","BTCUSD",1645951816776,0.00022933,38877.0,38874.0,0.39963358]
["bitfinex","BTCUSD",1645951816986,0.00022933,38877.0,38873.0,0.77684]
["bitfinex","BTCUSD",1645951817378,0.00022933,38877.0,38873.0,1.17647358]
["bitfinex","BTCUSD",1645951817575,0.00022933,38877.0,38874.0,0.39963358]
["bitfinex","BTCUSD",1645951817775,0.1719376,38885.0,38874.0,0.39963358]
["bitfinex","BTCUSD",1645951817975,0.00022933,38877.0,38874.0,0.39963358]
["bitfinex","BTCUSD",1645951818977,0.1719376,38885.0,38874.0,0.39963358]
["bitfinex","BTCUSD",1645951819378,0.1719376,38885.0,38873.0,0.77684]
["bitfinex","BTCUSD",1645951819581,0.1719376,38885.0,38874.0,0.39963358]
["bitfinex","BTCUSD",1645951819978,0.1719376,38885.0,38873.0,0.77684]
["bitfinex","BTCUSD",1645951820224,0.16540395,38884.0,38873.0,0.77684]
["bitfinex","BTCUSD",1645951820425,0.00022929,38881.0,38874.0,0.39963358]
["bitfinex","BTCUSD",1645951820627,0.00022929,38881.0,38873.0,1.56284]
["bitfinex","BTCUSD",1645951820827,0.00022929,38881.0,38874.0,0.39963358]
["bitfinex","BTCUSD",1645951821429,0.1669376,38885.0,38874.0,0.39963358]
["bitfinex","BTCUSD",1645951821624,0.00022929,38879.0,38874.0,0.39963358]
["bitfinex","BTCUSD",1645951821824,0.00022929,38879.0,38873.0,1.17647358]
["bitfinex","BTCUSD",1645951822226,0.19614722,38879.0,38873.0,0.77684]
["bitfinex","BTCUSD",1645951822628,0.19591793,38879.0,38873.0,0.77684]
["bitfinex","BTCUSD",1645951823626,0.2243315,38886.0,38874.0,0.39963358]
["bitfinex","BTCUSD",1645951824077,0.01027,38888.0,38874.0,0.39963358]
["bitfinex","BTCUSD",1645951824281,0.01027,38888.0,38874.0,1.18563358]
["bitfinex","BTCUSD",1645951824478,0.01027,38888.0,38874.0,0.39963358]
["bitfinex","BTCUSD",1645951824679,0.21530325,38884.0,38874.0,0.64963358]
["bitfinex","BTCUSD",1645951824885,0.21530325,38884.0,38874.0,0.25]
["bitfinex","BTCUSD",1645951825281,0.0002292,38883.0,38874.0,0.25]
["bitfinex","BTCUSD",1645951825481,0.19702263,38878.0,38874.0,0.25]
["bitfinex","BTCUSD",1645951826483,0.19725184,38878.0,38874.0,0.25]
["bitfinex","BTCUSD",1645951826884,0.24885184,38878.0,38874.0,0.25]
["bitfinex","BTCUSD",1645951827084,0.16487638,38877.0,38874.0,0.25]
["bitfinex","BTCUSD",1645951827388,0.24862263,38878.0,38874.0,0.25]
["bitfinex","BTCUSD",1645951827583,0.24884423,38878.0,38874.0,0.25]
["bitfinex","BTCUSD",1645951828224,0.45230843,38878.0,38874.0,0.25]
["bitfinex","BTCUSD",1645951828425,0.24884423,38878.0,38874.0,0.25]
["bitfinex","BTCUSD",1645951828630,0.24862263,38878.0,38874.0,0.25]
["bitfinex","BTCUSD",1645951828826,0.24884423,38878.0,38874.0,0.25]
["bitfinex","BTCUSD",1645951829628,0.19724423,38878.0,38874.0,0.25]
["bitfinex","BTCUSD",1645951829828,0.19702263,38878.0,38874.0,0.25]
["bitfinex","BTCUSD",1645951830032,0.19724423,38878.0,38874.0,0.25]
["bitfinex","BTCUSD",1645951831030,0.19702263,38878.0,38874.0,0.25]
["bitfinex","BTCUSD",1645951831229,0.19723222,38878.0,38874.0,0.24601]
["bitfinex","BTCUSD",1645951831483,0.0516,38881.0,38880.0,2.80276778]
["bitfinex","BTCUSD",1645951835224,0.0516,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951837825,0.0526,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951839073,0.0516,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951841574,0.1516,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951841774,0.2026,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951841976,0.1026,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951842173,0.2026,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951842822,0.1026,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951843028,0.2016,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951843624,0.1016,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951843823,0.1026,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951845025,0.1016,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951845824,0.001,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951846976,0.21877213,38886.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951847977,0.39960572,38885.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951848184,0.15973949,38885.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951848377,0.36877213,38886.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951848977,0.39960572,38885.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951849178,0.00022863,38885.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951849381,0.1,38884.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951849677,0.15,38884.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951850226,0.0516,38883.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951850425,0.16846166,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951850628,1.00171738,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951850833,1.15171738,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951851026,2.00337697,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951851227,2.59505049,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951851856,2.59605049,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951852525,1.56115049,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951852725,1.55088049,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951853125,0.90037477,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951853431,0.75690125,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951853628,1.15650697,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951853824,1.40740697,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951854075,1.49928049,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951854280,2.63418049,38881.0,38880.0,2.80231548]
["bitfinex","BTCUSD",1645951854477,2.53418049,38881.0,38880.0,2.80186238]
["bitfinex","BTCUSD",1645951854678,3.23028049,38881.0,38880.0,2.36607162]
["bitfinex","BTCUSD",1645951854876,0.785,38879.0,38874.0,0.24601]
["bitfinex","BTCUSD",1645951855077,1.4295,38875.0,38874.0,0.24601]
["bitfinex","BTCUSD",1645951855278,2.79294932,38875.0,38874.0,0.24601]
["bitfinex","BTCUSD",1645951855478,2.89294932,38875.0,38874.0,0.24601]
["bitfinex","BTCUSD",1645951855679,3.14923891,38875.0,38874.0,0.24601]
["bitfinex","BTCUSD",1645951855880,3.15023891,38875.0,38874.0,0.24601]
["bitfinex","BTCUSD",1645951856082,2.36523891,38875.0,38874.0,0.24601]
["bitfinex","BTCUSD",1645951856278,0.38205,38873.0,38863.0,0.05]
["bitfinex","BTCUSD",1645951856480,0.38205,38873.0,38866.0,0.00022872]
["bitfinex","BTCUSD",1645951856481,0.2499,38867.0,38866.0,0.00022872]
["bitfinex","BTCUSD",1645951856680,0.3015,38867.0,38866.0,0.00022872]
["bitfinex","BTCUSD",1645951856980,0.3515,38867.0,38866.0,0.00022872]
["bitfinex","BTCUSD",1645951857279,0.78239727,38867.0,38866.0,0.00022872]
["bitfinex","BTCUSD",1645951857480,0.78239727,38867.0,38853.0,0.2168437]
["bitfinex","BTCUSD",1645951857481,0.18872272,38860.0,38853.0,0.2168437]
["bitfinex","BTCUSD",1645951857724,0.0516,38866.0,38864.0,0.56616816]
["bitfinex","BTCUSD",1645951858024,0.43365,38865.0,38864.0,0.56616816]
["bitfinex","BTCUSD",1645951858729,0.71360967,38865.0,38864.0,0.56616816]
["bitfinex","BTCUSD",1645951858924,0.33155967,38865.0,38864.0,0.56616816]
["bitfinex","BTCUSD",1645951859324,0.38155967,38865.0,38864.0,0.56616816]
["bitfinex","BTCUSD",1645951859926,0.28255967,38865.0,38864.0,0.56616816]
["bitfinex","BTCUSD",1645951860126,0.38255967,38865.0,38864.0,0.56616816]
["bitfinex","BTCUSD",1645951860728,0.38255967,38865.0,38864.0,0.54616816]
["bitfinex","BTCUSD",1645951861127,0.2016,38865.0,38864.0,0.54616816]
["bitfinex","BTCUSD",1645951861329,0.1016,38865.0,38864.0,0.54616816]
["bitfinex","BTCUSD",1645951861976,0.0516,38865.0,38864.0,0.54616816]
["bitfinex","BTCUSD",1645951862478,0.01129,38870.0,38864.0,0.54616816]
["bitfinex","BTCUSD",1645951862479,0.001,38870.0,38864.0,0.54616816]
["bitfinex","BTCUSD",1645951862978,0.001,38870.0,38865.0,0.77186]
["bitfinex","BTCUSD",1645951863577,0.64750655,38880.0,38866.0,0.0002287]
["bitfinex","BTCUSD",1645951863776,0.0516,38880.0,38866.0,0.0002287]
["bitfinex","BTCUSD",1645951863979,0.05182862,38880.0,38866.0,0.0002287]
["bitfinex","BTCUSD",1645951864179,0.20318663,38877.0,38866.0,0.0002287]
["bitfinex","BTCUSD",1645951864578,0.20318663,38877.0,38866.0,0.01029]
["bitfinex","BTCUSD",1645951864777,0.20318663,38877.0,38866.0,0.01051871]
["bitfinex","BTCUSD",1645951864976,0.42553975,38876.0,38866.0,0.01051871]
["bitfinex","BTCUSD",1645951865224,2.78066743,38869.0,38866.0,0.00022871]
["bitfinex","BTCUSD",1645951865420,2.78066743,38869.0,38867.0,0.77186]
["bitfinex","BTCUSD",1645951866019,0.001,38874.0,38867.0,0.77186]
["bitfinex","BTCUSD",1645951867219,0.07099719,38876.0,38867.0,0.77186]
["bitfinex","BTCUSD",1645951867422,0.02099719,38876.0,38867.0,0.77186]
["bitfinex","BTCUSD",1645951867820,0.02099719,38876.0,38867.0,0.77286]
["bitfinex","BTCUSD",1645951868022,0.02099719,38878.0,38867.0,0.77286]
["bitfinex","BTCUSD",1645951868222,0.07259719,38878.0,38867.0,0.77286]
["bitfinex","BTCUSD",1645951868624,0.02099719,38878.0,38867.0,0.77286]
["bitfinex","BTCUSD",1645951868829,0.02099719,38878.0,38868.0,0.42867278]
["bitfinex","BTCUSD",1645951869289,0.02099719,38878.0,38869.0,0.77182]
["bitfinex","BTCUSD",1645951869476,0.02099719,38878.0,38870.0,0.40454256]
["bitfinex","BTCUSD",1645951869679,0.02099719,38878.0,38871.0,0.77178]
["bitfinex","BTCUSD",1645951869876,0.02099719,38878.0,38872.0,0.40454256]
["bitfinex","BTCUSD",1645951870077,0.02099719,38878.0,38873.0,0.77174]
["bitfinex","BTCUSD",1645951871076,0.02099719,38879.0,38873.0,0.77174]
["bitfinex","BTCUSD",1645951871282,1.0098,38898.0,38876.0,1.30617749]
["bitfinex","BTCUSD",1645951871485,0.01,38899.0,38882.0,0.785]
["bitfinex","BTCUSD",1645951871680,0.01,38899.0,38890.0,0.885]
["bitfinex","BTCUSD",1645951871884,0.01,38899.0,38896.0,0.02576]
["bitfinex","BTCUSD",1645951872083,0.01,38899.0,38898.0,0.02576]
["bitfinex","BTCUSD",1645951872279,0.01,38899.0,38898.0,0.77125]
["bitfinex","BTCUSD",1645951873332,0.1862934,38899.0,38898.0,0.77125]
["bitfinex","BTCUSD",1645951873931,0.1872934,38899.0,38898.0,0.77125]
["bitfinex","BTCUSD",1645951874333,0.2372934,38899.0,38898.0,0.77125]
["bitfinex","BTCUSD",1645951874732,0.6193434,38899.0,38898.0,0.77125]
["bitfinex","BTCUSD",1645951874932,0.2372934,38899.0,38898.0,0.77125]
["bitfinex","BTCUSD",1645951875533,0.3372934,38899.0,38898.0,0.77125]
["bitfinex","BTCUSD",1645951877176,0.3362934,38899.0,38898.0,0.77125]
["bitfinex","BTCUSD",1645951877977,0.3362934,38899.0,38884.0,0.05021629]
["bitfinex","BTCUSD",1645951877978,0.38205,38897.0,38884.0,0.05021629]
["bitfinex","BTCUSD",1645951878175,1.55,38898.0,38884.0,0.05021629]
["bitfinex","BTCUSD",1645951878176,0.17451987,38886.0,38884.0,0.00021629]
["bitfinex","BTCUSD",1645951878376,0.16951987,38886.0,38884.0,0.00021629]
["bitfinex","BTCUSD",1645951878574,0.0516,38886.0,38884.0,0.00021629]
["bitfinex","BTCUSD",1645951878975,0.0516,38886.0,38881.0,0.01027]
["bitfinex","BTCUSD",1645951879179,0.0516,38886.0,38883.0,0.00021627]
["bitfinex","BTCUSD",1645951879576,0.00021623,38890.0,38883.0,0.00021627]
["bitfinex","BTCUSD",1645951879976,0.00021623,38890.0,38883.0,0.00121627]
["bitfinex","BTCUSD",1645951880248,0.79021416,38905.0,38890.0,0.81076]
["bitfinex","BTCUSD",1645951880249,0.0022,38900.0,38890.0,0.81076]
["bitfinex","BTCUSD",1645951880448,0.0022,38900.0,38889.0,1.40617749]
["bitfinex","BTCUSD",1645951880449,0.0022,38900.0,38896.0,0.81076]
["bitfinex","BTCUSD",1645951880645,0.00304745,38900.0,38898.0,0.02576]
["bitfinex","BTCUSD",1645951880844,0.00304745,38900.0,38898.0,0.79601]
["bitfinex","BTCUSD",1645951881347,0.00304745,38900.0,38898.0,0.77125]
["bitfinex","BTCUSD",1645951881545,0.0022,38900.0,38898.0,0.77125]
["bitfinex","BTCUSD",1645951884072,0.00243004,38900.0,38898.0,0.77125]
["bitfinex","BTCUSD",1645951885077,0.0022,38900.0,38898.0,0.77125]
["bitfinex","BTCUSD",1645951885274,0.00243004,38900.0,38898.0,0.77176893]
["bitfinex","BTCUSD",1645951885874,0.011,38899.0,38898.0,0.77176893]
["bitfinex","BTCUSD",1645951886275,0.006,38899.0,38898.0,0.77176893]
["bitfinex","BTCUSD",1645951887276,0.005,38899.0,38898.0,0.77176893]
["bitfinex","BTCUSD",1645951889928,0.006,38899.0,38898.0,0.77176893]
["bitfinex","BTCUSD",1645951891135,0.005,38899.0,38898.0,0.77176893]
["bitfinex","BTCUSD",1645951892074,0.00133004,38900.0,38899.0,1.35]
["bitfinex","BTCUSD",1645951892279,0.002,38904.0,38900.0,0.00289011]
["bitfinex","BTCUSD",1645951892476,0.002,38904.0,38901.0,0.77119]
["bitfinex","BTCUSD",1645951892674,0.002,38904.0,38902.0,0.39902918]
["bitfinex","BTCUSD",1645951892879,0.002,38904.0,38903.0,0.77115]
["bitfinex","BTCUSD",1645951893278,0.001,38904.0,38903.0,0.77115]
["bitfinex","BTCUSD",1645951894084,0.001,38904.0,38903.0,0.77215]
["bitfinex","BTCUSD",1645951895334,0.001,38904.0,38903.0,0.77115]
["bitfinex","BTCUSD",1645951895541,0.40002918,38904.0,38903.0,0.77115]
["bitfinex","BTCUSD",1645951895931,0.002,38904.0,38903.0,0.77115]
["bitfinex","BTCUSD",1645951897131,0.001,38904.0,38903.0,0.77115]
["bitfinex","BTCUSD",1645951897931,0.002,38904.0,38903.0,0.77115]
["bitfinex","BTCUSD",1645951899194,0.001,38904.0,38903.0,0.77115]
["bitfinex","BTCUSD",1645951901996,0.002,38904.0,38903.0,0.77115]
["bitfinex","BTCUSD",1645951903045,0.002,38904.0,38903.0,1.19593918]
["bitfinex","BTCUSD",1645951903250,0.00462357,38909.0,38904.0,1.35]
["bitfinex","BTCUSD",1645951903447,0.00462357,38909.0,38907.0,0.02576]
["bitfinex","BTCUSD",1645951903844,0.00462357,38909.0,38908.0,0.79681]
["bitfinex","BTCUSD",1645951904047,0.00462357,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645951904244,0.00305625,38911.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645951904245,0.00062357,38910.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645951904645,0.00084501,38910.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645951905045,1.68968326,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645951906248,1.68468326,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645951906490,1.6845463,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645951908092,1.6855463,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645951908893,0.001,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645951909792,0.00083707,38910.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645951909992,0.001,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645951911237,0.00083707,38910.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645951911638,0.00062357,38910.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645951912040,0.00062357,38910.0,38908.0,0.77205]
["bitfinex","BTCUSD",1645951913241,0.00062357,38910.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645951914080,0.00162357,38910.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645951915380,0.00062357,38910.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645951915982,0.00162357,38910.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645951917384,0.00062357,38910.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645951922087,0.00062357,38910.0,38908.0,0.759689]
["bitfinex","BTCUSD",1645951922088,0.00162357,38910.0,38908.0,0.759689]
["bitfinex","BTCUSD",1645951923289,0.00062357,38910.0,38908.0,0.759689]
["bitfinex","BTCUSD",1645951923998,0.00062357,38910.0,38909.0,0.42478918]
["bitfinex","BTCUSD",1645951924191,0.00162357,38910.0,38909.0,1.20717918]
["bitfinex","BTCUSD",1645951924391,0.00162357,38910.0,38909.0,0.80815]
["bitfinex","BTCUSD",1645951925239,0.006,38913.0,38911.0,0.03320005]
["bitfinex","BTCUSD",1645951925439,0.006,38913.0,38912.0,0.78233]
["bitfinex","BTCUSD",1645951927940,0.006,38913.0,38912.0,0.78333]
["bitfinex","BTCUSD",1645951929186,0.006,38913.0,38912.0,0.78233]
["bitfinex","BTCUSD",1645951932587,0.00746819,38913.0,38912.0,0.78233]
["bitfinex","BTCUSD",1645951932864,0.44111819,38913.0,38912.0,0.78233]
["bitfinex","BTCUSD",1645951933161,0.49111819,38913.0,38912.0,0.78233]
["bitfinex","BTCUSD",1645951933359,0.71110658,38913.0,38912.0,0.78233]
["bitfinex","BTCUSD",1645951935562,0.49111819,38913.0,38912.0,0.78233]
["bitfinex","BTCUSD",1645951935960,0.10906819,38913.0,38912.0,0.78233]
["bitfinex","BTCUSD",1645951936159,0.49111819,38913.0,38912.0,0.78233]
["bitfinex","BTCUSD",1645951936586,0.00746819,38913.0,38912.0,0.78233]
["bitfinex","BTCUSD",1645951937986,0.00746819,38913.0,38912.0,0.78333]
["bitfinex","BTCUSD",1645951939288,0.00746819,38913.0,38912.0,0.78233]
["bitfinex","BTCUSD",1645951940086,0.00746819,38913.0,38912.0,0.78333]
["bitfinex","BTCUSD",1645951941331,0.00746819,38913.0,38912.0,0.78233]
["bitfinex","BTCUSD",1645951942138,0.00746819,38913.0,38912.0,0.78333]
["bitfinex","BTCUSD",1645951943231,0.00746819,38913.0,38912.0,0.78233]
["bitfinex","BTCUSD",1645951943985,0.00846819,38913.0,38912.0,0.78233]
["bitfinex","BTCUSD",1645951944988,0.39051819,38913.0,38912.0,0.78233]
["bitfinex","BTCUSD",1645951945187,1.07597437,38913.0,38912.0,0.78233]
["bitfinex","BTCUSD",1645951945387,1.29123126,38913.0,38912.0,0.78233]
["bitfinex","BTCUSD",1645951945991,1.29223126,38913.0,38912.0,0.78233]
["bitfinex","BTCUSD",1645951947187,1.29123126,38913.0,38912.0,0.78233]
["bitfinex","BTCUSD",1645951948435,1.29123126,38913.0,38912.0,0.78226677]
["bitfinex","BTCUSD",1645951949638,1.23963126,38913.0,38912.0,0.78226677]
["bitfinex","BTCUSD",1645951950542,1.73205,38912.0,38911.0,0.00744005]
["bitfinex","BTCUSD",1645951950744,1.73205,38912.0,38900.0,0.00289011]
["bitfinex","BTCUSD",1645951950745,0.59707469,38911.0,38900.0,0.00289011]
["bitfinex","BTCUSD",1645951950941,0.38205,38904.0,38900.0,0.00289011]
["bitfinex","BTCUSD",1645951951241,0.38205,38902.0,38900.0,0.00289011]
["bitfinex","BTCUSD",1645951951488,2.53152725,38901.0,38900.0,9.011e-05]
["bitfinex","BTCUSD",1645951951689,2.53152725,38901.0,38891.0,0.00023218]
["bitfinex","BTCUSD",1645951951690,1.48205,38900.0,38891.0,0.00023218]
["bitfinex","BTCUSD",1645951951890,0.94067956,38899.0,38891.0,0.00023218]
["bitfinex","BTCUSD",1645951952093,0.93567956,38899.0,38891.0,0.00023218]
["bitfinex","BTCUSD",1645951952288,0.98567956,38899.0,38891.0,0.00023218]
["bitfinex","BTCUSD",1645951952499,0.98567956,38899.0,38890.0,0.05]
["bitfinex","BTCUSD",1645951952693,0.98567956,38899.0,38891.0,0.00023216]
["bitfinex","BTCUSD",1645951953490,1.59367956,38899.0,38891.0,0.00023216]
["bitfinex","BTCUSD",1645951953692,1.59367956,38899.0,38890.0,0.05]
["bitfinex","BTCUSD",1645951953891,1.59367956,38899.0,38891.0,0.00023216]
["bitfinex","BTCUSD",1645951954694,2.38506915,38899.0,38891.0,0.00023216]
["bitfinex","BTCUSD",1645951954894,2.38506915,38899.0,38890.0,0.05]
["bitfinex","BTCUSD",1645951956135,2.00301915,38899.0,38891.0,0.00022442]
["bitfinex","BTCUSD",1645951956334,2.38506915,38899.0,38891.0,0.00022442]
["bitfinex","BTCUSD",1645951956934,2.40006915,38899.0,38891.0,0.00022442]
["bitfinex","BTCUSD",1645951957136,2.56170819,38899.0,38879.0,0.05]
["bitfinex","BTCUSD",1645951958136,2.57239679,38899.0,38879.0,0.05]
["bitfinex","BTCUSD",1645951958338,2.57364906,38899.0,38879.0,0.05]
["bitfinex","BTCUSD",1645951959386,2.57264906,38899.0,38879.0,0.05]
["bitfinex","BTCUSD",1645951959989,2.56101002,38899.0,38879.0,0.05]
["bitfinex","BTCUSD",1645951960193,2.57335184,38899.0,38879.0,0.05]
["bitfinex","BTCUSD",1645951960989,2.57335184,38899.0,38891.0,0.00022462]
["bitfinex","BTCUSD",1645951961391,2.56101002,38899.0,38891.0,0.00022462]
["bitfinex","BTCUSD",1645951961990,2.57130902,38899.0,38880.0,0.005]
["bitfinex","BTCUSD",1645951962191,2.56201002,38899.0,38891.0,0.00022462]
["bitfinex","BTCUSD",1645951962592,2.57207715,38899.0,38891.0,0.00022462]
["bitfinex","BTCUSD",1645951963339,2.57107715,38899.0,38891.0,0.00022462]
["bitfinex","BTCUSD",1645951963534,2.72107715,38899.0,38891.0,0.00022462]
["bitfinex","BTCUSD",1645951963735,2.57107715,38899.0,38891.0,0.00022462]
["bitfinex","BTCUSD",1645951963937,2.72190064,38899.0,38891.0,0.00022462]
["bitfinex","BTCUSD",1645951964138,0.785,38897.0,38891.0,0.00022462]
["bitfinex","BTCUSD",1645951964338,1.30666323,38892.0,38880.0,0.40702956]
["bitfinex","BTCUSD",1645951964640,0.38205,38888.0,38877.0,0.40702956]
["bitfinex","BTCUSD",1645951964838,0.608,38889.0,38874.0,0.005]
["bitfinex","BTCUSD",1645951964839,0.38205,38886.0,38874.0,0.005]
["bitfinex","BTCUSD",1645951965040,0.21806518,38880.0,38872.0,0.40702956]
["bitfinex","BTCUSD",1645951965239,0.21806518,38880.0,38870.0,0.41202956]
["bitfinex","BTCUSD",1645951965240,0.0516,38879.0,38870.0,0.41202956]
["bitfinex","BTCUSD",1645951965541,0.20138959,38886.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951965542,0.38205,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951965740,1.64367956,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951965942,1.75006915,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951966141,2.53606915,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951966595,2.69673046,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951966797,2.71173046,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951966993,2.71204896,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951967195,1.83204896,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951967799,1.67138765,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951967996,1.66399806,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951968199,1.66499806,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951968797,1.84864693,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951969399,1.84764693,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951969699,2.63264693,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951970247,2.63364693,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951971448,1.61499806,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951972246,1.61622607,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951972447,1.83893033,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951973448,2.62393033,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951973648,2.64188872,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951973851,2.64088872,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951974485,2.62931992,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951974687,2.68865905,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951975891,2.67931992,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951977749,0.16654651,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951977947,0.39859651,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951978149,0.02623511,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951980148,0.02723511,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951981350,0.02623511,38883.0,38882.0,0.31014185]
["bitfinex","BTCUSD",1645951981789,0.02623511,38883.0,38882.0,0.31514185]
["bitfinex","BTCUSD",1645951983387,0.02623511,38883.0,38882.0,0.31566047]
["bitfinex","BTCUSD",1645951985536,0.02623511,38883.0,38882.0,0.31066047]
["bitfinex","BTCUSD",1645951986135,0.02723511,38883.0,38882.0,0.31566047]
["bitfinex","BTCUSD",1645951986336,0.02723511,38883.0,38882.0,0.31066047]
["bitfinex","BTCUSD",1645951986736,0.01223511,38883.0,38882.0,0.31066047]
["bitfinex","BTCUSD",1645951987337,0.01123511,38883.0,38882.0,0.31066047]
["bitfinex","BTCUSD",1645951988139,0.01223511,38883.0,38882.0,0.31066047]
["bitfinex","BTCUSD",1645951989586,0.01123511,38883.0,38882.0,0.31566047]
["bitfinex","BTCUSD",1645951990185,0.01223511,38883.0,38882.0,0.31066047]
["bitfinex","BTCUSD",1645951990784,0.01223511,38883.0,38882.0,0.31566047]
["bitfinex","BTCUSD",1645951991484,0.01123511,38883.0,38882.0,0.31566047]
["bitfinex","BTCUSD",1645951992944,0.01123511,38883.0,38882.0,0.91620493]
["bitfinex","BTCUSD",1645951994147,0.01123511,38883.0,38882.0,1.32285197]
["bitfinex","BTCUSD",1645951994550,0.01111663,38883.0,38882.0,1.34861197]
["bitfinex","BTCUSD",1645951994946,0.015,38887.0,38885.0,0.02576]
["bitfinex","BTCUSD",1645951995147,0.015,38887.0,38886.0,0.005]
["bitfinex","BTCUSD",1645951995347,0.015,38887.0,38886.0,0.43740704]
["bitfinex","BTCUSD",1645951995546,0.0002812,38897.0,38896.0,0.2318]
["bitfinex","BTCUSD",1645951996147,0.0012812,38897.0,38896.0,0.2318]
["bitfinex","BTCUSD",1645951997392,0.0002812,38897.0,38896.0,0.2318]
["bitfinex","BTCUSD",1645951997592,0.3823312,38897.0,38896.0,0.2318]
["bitfinex","BTCUSD",1645951997793,1.22532079,38897.0,38896.0,0.2318]
["bitfinex","BTCUSD",1645951997991,1.51941359,38897.0,38896.0,0.2318]
["bitfinex","BTCUSD",1645951998791,1.64172949,38897.0,38896.0,0.2318]
["bitfinex","BTCUSD",1645951999090,0.85672949,38897.0,38896.0,0.2318]
["bitfinex","BTCUSD",1645951999491,0.74687676,38897.0,38896.0,0.2318]
["bitfinex","BTCUSD",1645951999693,0.73441359,38897.0,38896.0,0.2318]
["bitfinex","BTCUSD",1645952000091,1.51941359,38897.0,38896.0,0.2318]
["bitfinex","BTCUSD",1645952000542,0.85672949,38897.0,38896.0,0.2318]
["bitfinex","BTCUSD",1645952000943,1.17777541,38897.0,38896.0,0.2318]
["bitfinex","BTCUSD",1645952001144,1.17777541,38897.0,38884.0,0.02223326]
["bitfinex","BTCUSD",1645952001145,1.16705,38895.0,38884.0,0.02223326]
["bitfinex","BTCUSD",1645952001448,0.5516,38886.0,38884.0,0.02223326]
["bitfinex","BTCUSD",1645952001644,0.81289278,38885.0,38884.0,0.02223326]
["bitfinex","BTCUSD",1645952002045,0.6538789,38885.0,38884.0,0.02223326]
["bitfinex","BTCUSD",1645952002246,0.6548789,38885.0,38884.0,0.02223326]
["bitfinex","BTCUSD",1645952002945,0.82020755,38885.0,38884.0,0.02223326]
["bitfinex","BTCUSD",1645952003346,0.6538789,38885.0,38884.0,0.02223326]
["bitfinex","BTCUSD",1645952004186,0.6548789,38885.0,38884.0,0.02223326]
["bitfinex","BTCUSD",1645952005385,1.05891944,38885.0,38884.0,0.02223326]
["bitfinex","BTCUSD",1645952005586,1.10791944,38885.0,38884.0,0.02223326]
["bitfinex","BTCUSD",1645952005784,1.20791944,38885.0,38884.0,0.02223326]
["bitfinex","BTCUSD",1645952006187,1.05891944,38885.0,38884.0,0.02223326]
["bitfinex","BTCUSD",1645952006386,0.43461,38885.0,38884.0,0.02223326]
["bitfinex","BTCUSD",1645952006985,0.44961,38885.0,38884.0,0.02223326]
["bitfinex","BTCUSD",1645952007386,1.98604203,38885.0,38884.0,0.02223326]
["bitfinex","BTCUSD",1645952007591,2.69862892,38885.0,38884.0,0.02223326]
["bitfinex","BTCUSD",1645952007849,2.69862892,38885.0,38882.0,0.89199507]
["bitfinex","BTCUSD",1645952007850,1.16701,38883.0,38882.0,0.89199507]
["bitfinex","BTCUSD",1645952008049,2.27425054,38883.0,38882.0,0.89183907]
["bitfinex","BTCUSD",1645952008248,2.88064013,38883.0,38882.0,0.89183907]
["bitfinex","BTCUSD",1645952009146,2.89353188,38883.0,38882.0,0.89183907]
["bitfinex","BTCUSD",1645952010050,3.14343188,38883.0,38882.0,0.89183907]
["bitfinex","BTCUSD",1645952010251,3.14443188,38883.0,38882.0,0.89183907]
["bitfinex","BTCUSD",1645952010854,3.26700683,38883.0,38882.0,0.89183907]
["bitfinex","BTCUSD",1645952011052,3.36200683,38883.0,38882.0,0.89183907]
["bitfinex","BTCUSD",1645952011494,3.36100683,38883.0,38882.0,0.89183907]
["bitfinex","BTCUSD",1645952012193,3.36200683,38883.0,38882.0,0.89183907]
["bitfinex","BTCUSD",1645952012797,2.25419079,38882.0,38881.0,0.00021453]
["bitfinex","BTCUSD",1645952012996,3.33940079,38882.0,38881.0,0.00021453]
["bitfinex","BTCUSD",1645952013295,3.34579038,38882.0,38881.0,0.00021453]
["bitfinex","BTCUSD",1645952013697,3.34579038,38882.0,38867.0,0.1232]
["bitfinex","BTCUSD",1645952013895,1.71861,38879.0,38867.0,0.1232]
["bitfinex","BTCUSD",1645952014098,0.38201,38877.0,38867.0,0.1232]
["bitfinex","BTCUSD",1645952014402,0.83893482,38876.0,38867.0,0.1232]
["bitfinex","BTCUSD",1645952014597,1.64043482,38876.0,38866.0,0.005]
["bitfinex","BTCUSD",1645952014898,1.80324348,38876.0,38866.0,0.005]
["bitfinex","BTCUSD",1645952015097,2.68824348,38876.0,38874.0,0.00021437]
["bitfinex","BTCUSD",1645952015346,2.22393482,38875.0,38874.0,0.00021437]
["bitfinex","BTCUSD",1645952015542,2.51551789,38875.0,38874.0,0.00021437]
["bitfinex","BTCUSD",1645952015741,2.53298396,38875.0,38874.0,0.00021437]
["bitfinex","BTCUSD",1645952016145,0.21617281,38868.0,38867.0,0.005]
["bitfinex","BTCUSD",1645952016345,0.64978281,38868.0,38867.0,0.005]
["bitfinex","BTCUSD",1645952016743,0.69978281,38868.0,38867.0,0.005]
["bitfinex","BTCUSD",1645952017144,0.69978281,38868.0,38858.0,0.2168437]
["bitfinex","BTCUSD",1645952017145,0.86684509,38868.0,38858.0,0.2168437]
["bitfinex","BTCUSD",1645952017349,0.86684509,38868.0,38857.0,0.2168437]
["bitfinex","BTCUSD",1645952017350,0.78733482,38867.0,38857.0,0.2168437]
["bitfinex","BTCUSD",1645952017547,0.78733482,38867.0,38866.0,0.0002144]
["bitfinex","BTCUSD",1645952017748,0.83733482,38867.0,38866.0,0.0002144]
["bitfinex","BTCUSD",1645952018347,0.88993482,38867.0,38866.0,0.0002144]
["bitfinex","BTCUSD",1645952018546,0.88993482,38867.0,38859.0,0.005]
["bitfinex","BTCUSD",1645952018746,0.88993482,38867.0,38865.0,0.00021443]
["bitfinex","BTCUSD",1645952018989,0.78733482,38866.0,38865.0,0.00021443]
["bitfinex","BTCUSD",1645952019188,0.83893482,38866.0,38865.0,0.00021443]
["bitfinex","BTCUSD",1645952019788,0.23521782,38860.0,38859.0,0.005]
["bitfinex","BTCUSD",1645952019990,0.23521782,38860.0,38855.0,0.005]
["bitfinex","BTCUSD",1645952019991,0.38201,38859.0,38855.0,0.005]
["bitfinex","BTCUSD",1645952020189,0.0516,38858.0,38853.0,0.4294]
["bitfinex","BTCUSD",1645952020388,0.26354446,38858.0,38856.0,0.005]
["bitfinex","BTCUSD",1645952020594,0.26354446,38858.0,38852.0,0.005]
["bitfinex","BTCUSD",1645952020595,0.38201,38856.0,38852.0,0.005]
["bitfinex","BTCUSD",1645952020793,0.0516,38855.0,38852.0,0.005]
["bitfinex","BTCUSD",1645952020988,0.61823923,38853.0,38852.0,0.005]
["bitfinex","BTCUSD",1645952021189,0.43361,38853.0,38852.0,0.00521446]
["bitfinex","BTCUSD",1645952021389,0.0516,38853.0,38852.0,0.00521446]
["bitfinex","BTCUSD",1645952021588,0.43361,38853.0,38852.0,0.00521446]
["bitfinex","BTCUSD",1645952021790,0.0516,38853.0,38852.0,0.00521446]
["bitfinex","BTCUSD",1645952022190,0.0526,38853.0,38852.0,0.005]
["bitfinex","BTCUSD",1645952023439,0.0516,38853.0,38852.0,0.005]
["bitfinex","BTCUSD",1645952025042,0.43361,38853.0,38852.0,0.005]
["bitfinex","BTCUSD",1645952025442,0.61475847,38858.0,38851.0,0.01521996]
["bitfinex","BTCUSD",1645952025443,0.382023,38857.0,38851.0,0.01521996]
["bitfinex","BTCUSD",1645952025640,0.0516,38853.0,38851.0,0.01521996]
["bitfinex","BTCUSD",1645952025846,0.0516,38853.0,38851.0,0.015]
["bitfinex","BTCUSD",1645952026043,0.0516,38853.0,38852.0,0.00021995]
["bitfinex","BTCUSD",1645952027092,0.001,38858.0,38855.0,0.02572]
["bitfinex","BTCUSD",1645952027289,0.001,38858.0,38857.0,0.02572]
["bitfinex","BTCUSD",1645952027492,0.001,38858.0,38857.0,0.382023]
["bitfinex","BTCUSD",1645952027691,0.001,38858.0,38857.0,0.387023]
["bitfinex","BTCUSD",1645952027893,0.001,38858.0,38857.0,0.005]
["bitfinex","BTCUSD",1645952028092,0.20795889,38861.0,38857.0,0.005]
["bitfinex","BTCUSD",1645952028291,0.0516,38860.0,38857.0,0.005]
["bitfinex","BTCUSD",1645952029490,0.0516,38860.0,38857.0,0.00488343]
["bitfinex","BTCUSD",1645952029689,0.23880874,38860.0,38857.0,0.00510935]
["bitfinex","BTCUSD",1645952029889,0.0516,38860.0,38857.0,0.00510935]
["bitfinex","BTCUSD",1645952030092,0.382023,38859.0,38857.0,0.00510935]
["bitfinex","BTCUSD",1645952030348,0.20795889,38861.0,38857.0,0.00510935]
["bitfinex","BTCUSD",1645952030560,0.0516,38860.0,38857.0,0.00488343]
["bitfinex","BTCUSD",1645952030949,0.78707574,38859.0,38857.0,5.27e-06]
["bitfinex","BTCUSD",1645952031150,0.433623,38858.0,38857.0,5.27e-06]
["bitfinex","BTCUSD",1645952031547,0.483623,38858.0,38857.0,5.27e-06]
["bitfinex","BTCUSD",1645952031746,0.483623,38858.0,38854.0,0.15479999]
["bitfinex","BTCUSD",1645952033257,0.064386,38871.0,38856.0,1.40617749]
["bitfinex","BTCUSD",1645952033455,0.70549424,38873.0,38870.0,0.1]
["bitfinex","BTCUSD",1645952033456,0.1,38872.0,38870.0,0.1]
["bitfinex","BTCUSD",1645952033655,0.01344986,38884.0,38872.0,0.40774]
["bitfinex","BTCUSD",1645952033851,0.01344986,38884.0,38877.0,0.02572]
["bitfinex","BTCUSD",1645952034114,0.001,38892.0,38877.0,0.43077274]
["bitfinex","BTCUSD",1645952034115,0.21260644,38888.0,38877.0,0.43077274]
["bitfinex","BTCUSD",1645952034313,0.43126626,38888.0,38877.0,0.43077274]
["bitfinex","BTCUSD",1645952034516,0.43126626,38888.0,38877.0,0.07732]
["bitfinex","BTCUSD",1645952035312,0.48126626,38888.0,38877.0,0.07732]
["bitfinex","BTCUSD",1645952035511,0.26865982,38888.0,38877.0,0.07732]
["bitfinex","BTCUSD",1645952035712,0.26865982,38888.0,38877.0,0.66662208]
["bitfinex","BTCUSD",1645952035913,0.26865982,38888.0,38877.0,0.65854974]
["bitfinex","BTCUSD",1645952036517,0.21743982,38886.0,38877.0,0.58122974]
["bitfinex","BTCUSD",1645952036713,0.001,38892.0,38877.0,0.58122974]
["bitfinex","BTCUSD",1645952037216,0.05,38891.0,38877.0,0.58122974]
["bitfinex","BTCUSD",1645952037413,0.001,38892.0,38877.0,0.58122974]
["bitfinex","BTCUSD",1645952037842,0.16656063,38888.0,38877.0,0.58122974]
["bitfinex","BTCUSD",1645952038246,0.21656063,38888.0,38877.0,0.58122974]
["bitfinex","BTCUSD",1645952038444,0.17076917,38892.0,38881.0,0.02572]
["bitfinex","BTCUSD",1645952038445,0.001,38892.0,38881.0,0.02572]
["bitfinex","BTCUSD",1645952038647,0.001,38892.0,38888.0,0.1]
["bitfinex","BTCUSD",1645952038871,0.001,38892.0,38889.0,0.8562184]
["bitfinex","BTCUSD",1645952039048,0.001,38892.0,38889.0,0.407638]
["bitfinex","BTCUSD",1645952040749,0.001,38892.0,38890.0,0.38202]
["bitfinex","BTCUSD",1645952041150,0.001,38892.0,38887.0,0.1]
["bitfinex","BTCUSD",1645952041356,2.37883185,38891.0,38888.0,0.75642]
["bitfinex","BTCUSD",1645952041592,0.001,38892.0,38889.0,0.38202]
["bitfinex","BTCUSD",1645952041797,0.001,38892.0,38888.0,0.75642]
["bitfinex","BTCUSD",1645952042390,0.002,38892.0,38888.0,0.75642]
["bitfinex","BTCUSD",1645952043394,0.00093117,38903.0,38892.0,0.02572]
["bitfinex","BTCUSD",1645952043598,0.0001,38900.0,38899.0,0.12572]
["bitfinex","BTCUSD",1645952043792,0.00093117,38903.0,38899.0,1.345468]
["bitfinex","BTCUSD",1645952043996,0.001,38905.0,38903.0,0.02572]
["bitfinex","BTCUSD",1645952044201,0.001,38905.0,38904.0,1.167996]
["bitfinex","BTCUSD",1645952044394,0.001,38905.0,38904.0,0.78613]
["bitfinex","BTCUSD",1645952047140,0.38302,38905.0,38904.0,0.78613]
["bitfinex","BTCUSD",1645952047738,0.64907839,38905.0,38904.0,0.78613]
["bitfinex","BTCUSD",1645952048442,0.70007839,38905.0,38904.0,0.78613]
["bitfinex","BTCUSD",1645952049688,0.69907839,38905.0,38904.0,0.78613]
["bitfinex","BTCUSD",1645952050294,0.70007839,38905.0,38904.0,0.78613]
["bitfinex","BTCUSD",1645952050695,0.69007839,38905.0,38904.0,0.78613]
["bitfinex","BTCUSD",1645952052092,0.68907839,38905.0,38904.0,0.78613]
["bitfinex","BTCUSD",1645952052292,0.69007839,38905.0,38904.0,0.78613]
["bitfinex","BTCUSD",1645952054046,0.68907839,38905.0,38904.0,0.78613]
["bitfinex","BTCUSD",1645952055848,0.47302,38905.0,38904.0,0.78613]
["bitfinex","BTCUSD",1645952056902,0.66417462,38905.0,38904.0,0.78613]
["bitfinex","BTCUSD",1645952057902,0.66417462,38905.0,38904.0,0.77969875]
["bitfinex","BTCUSD",1645952060247,0.66417462,38905.0,38900.0,0.00023314]
["bitfinex","BTCUSD",1645952060248,0.65,38904.0,38900.0,0.00023314]
["bitfinex","BTCUSD",1645952060449,0.43362,38903.0,38900.0,0.00023314]
["bitfinex","BTCUSD",1645952060847,0.38202,38901.0,38886.0,0.39909172]
["bitfinex","BTCUSD",1645952061048,0.38202,38901.0,38885.0,0.50881055]
["bitfinex","BTCUSD",1645952061049,0.22858758,38892.0,38885.0,0.50881055]
["bitfinex","BTCUSD",1645952061248,0.0516,38894.0,38885.0,0.18941055]
["bitfinex","BTCUSD",1645952062254,0.27390123,38894.0,38888.0,0.00023317]
["bitfinex","BTCUSD",1645952063348,0.27390123,38894.0,38885.0,0.18941055]
["bitfinex","BTCUSD",1645952063550,0.27390123,38894.0,38889.0,0.00023317]
["bitfinex","BTCUSD",1645952064189,0.27390123,38894.0,38885.0,0.17891732]
["bitfinex","BTCUSD",1645952064489,0.27390123,38894.0,38886.0,0.38202]
["bitfinex","BTCUSD",1645952064490,1.70921072,38888.0,38886.0,0.38202]
["bitfinex","BTCUSD",1645952064690,1.12949733,38888.0,38886.0,0.38202]
["bitfinex","BTCUSD",1645952064895,1.12949733,38888.0,38887.0,0.38202]
["bitfinex","BTCUSD",1645952065190,0.0526,38894.0,38885.0,0.17891732]
["bitfinex","BTCUSD",1645952065390,0.0526,38894.0,38885.0,0.20463732]
["bitfinex","BTCUSD",1645952065590,0.0516,38894.0,38886.0,0.40774]
["bitfinex","BTCUSD",1645952065793,0.0516,38901.0,38886.0,0.4286039]
["bitfinex","BTCUSD",1645952065992,0.0516,38901.0,38894.0,0.21656272]
["bitfinex","BTCUSD",1645952066192,0.1016,38901.0,38894.0,0.21656272]
["bitfinex","BTCUSD",1645952066590,0.22282102,38898.0,38894.0,0.21656272]
["bitfinex","BTCUSD",1645952066791,0.05,38901.0,38895.0,0.77129]
["bitfinex","BTCUSD",1645952066991,0.37702,38900.0,38895.0,0.77129]
["bitfinex","BTCUSD",1645952067291,0.42702,38900.0,38895.0,0.77129]
["bitfinex","BTCUSD",1645952067495,0.42702,38900.0,38895.0,0.769043]
["bitfinex","BTCUSD",1645952068542,0.42802,38900.0,38895.0,0.769043]
["bitfinex","BTCUSD",1645952068743,0.22072201,38897.0,38895.0,0.769043]
["bitfinex","BTCUSD",1645952068943,0.381853,38896.0,38895.0,0.769043]
["bitfinex","BTCUSD",1645952069743,0.56210933,38896.0,38895.0,0.769043]
["bitfinex","BTCUSD",1645952071994,0.381853,38896.0,38895.0,0.769043]
["bitfinex","BTCUSD",1645952072402,0.382853,38896.0,38895.0,0.76956118]
["bitfinex","BTCUSD",1645952072995,0.58809494,38896.0,38895.0,0.76956118]
["bitfinex","BTCUSD",1645952073598,0.58709494,38896.0,38895.0,0.76956118]
["bitfinex","BTCUSD",1645952073803,0.381853,38896.0,38895.0,0.76956118]
["bitfinex","BTCUSD",1645952075944,0.59148422,38896.0,38895.0,0.76956118]
["bitfinex","BTCUSD",1645952077152,0.59148422,38896.0,38871.0,0.6309437]
["bitfinex","BTCUSD",1645952077153,0.381853,38893.0,38871.0,0.6309437]
["bitfinex","BTCUSD",1645952077356,0.4028839,38881.0,38873.0,0.1335]
["bitfinex","BTCUSD",1645952077549,0.433453,38880.0,38873.0,0.1335]
["bitfinex","BTCUSD",1645952077750,0.433453,38880.0,38863.0,0.27105463]
["bitfinex","BTCUSD",1645952077751,0.433453,38880.0,38866.0,0.01028]
["bitfinex","BTCUSD",1645952077952,0.433453,38880.0,38862.0,0.2318437]
["bitfinex","BTCUSD",1645952077953,0.4028839,38879.0,38862.0,0.2318437]
["bitfinex","BTCUSD",1645952078150,0.0516,38878.0,38865.0,0.02572]
["bitfinex","BTCUSD",1645952078356,0.0516,38878.0,38866.0,0.001]
["bitfinex","BTCUSD",1645952079198,0.26299736,38877.0,38870.0,0.17467502]
["bitfinex","BTCUSD",1645952079696,0.0516,38878.0,38870.0,0.17467502]
["bitfinex","BTCUSD",1645952079896,0.1016,38878.0,38870.0,0.17467502]
["bitfinex","BTCUSD",1645952080096,0.0516,38878.0,38870.0,0.17467502]
["bitfinex","BTCUSD",1645952080500,0.0526,38878.0,38870.0,0.17467502]
["bitfinex","BTCUSD",1645952081097,0.45950268,38878.0,38870.0,0.17467502]
["bitfinex","BTCUSD",1645952081497,0.45950268,38878.0,38872.0,0.00021606]
["bitfinex","BTCUSD",1645952081698,0.381853,38877.0,38872.0,0.00021606]
["bitfinex","BTCUSD",1645952082099,0.05,38877.0,38872.0,0.00021606]
["bitfinex","BTCUSD",1645952082299,0.381853,38876.0,38872.0,0.00021606]
["bitfinex","BTCUSD",1645952082502,0.40690268,38878.0,38872.0,0.001]
["bitfinex","BTCUSD",1645952082742,0.381853,38878.0,38873.0,0.00021955]
["bitfinex","BTCUSD",1645952083147,0.78875568,38878.0,38873.0,0.00021955]
["bitfinex","BTCUSD",1645952083342,0.40690268,38878.0,38872.0,0.00076555]
["bitfinex","BTCUSD",1645952083543,0.21582155,38877.0,38872.0,0.00076555]
["bitfinex","BTCUSD",1645952083743,0.21582155,38877.0,38870.0,0.17467502]
["bitfinex","BTCUSD",1645952083744,0.05,38877.0,38870.0,0.17467502]
["bitfinex","BTCUSD",1645952084143,0.40690268,38878.0,38870.0,0.17467502]
["bitfinex","BTCUSD",1645952084344,0.24984106,38879.0,38870.0,0.17467502]
["bitfinex","BTCUSD",1645952084545,0.001,38877.0,38870.0,0.17467502]
["bitfinex","BTCUSD",1645952085748,0.40690268,38878.0,38870.0,0.17467502]
["bitfinex","BTCUSD",1645952085945,0.17000624,38876.0,38870.0,0.17467502]
["bitfinex","BTCUSD",1645952086146,0.30144106,38879.0,38870.0,0.17467502]
["bitfinex","BTCUSD",1645952086348,0.30144106,38879.0,38871.0,0.00023322]
["bitfinex","BTCUSD",1645952086994,0.32087795,38879.0,38871.0,0.00023322]
["bitfinex","BTCUSD",1645952087392,0.01027,38878.0,38870.0,0.17567502]
["bitfinex","BTCUSD",1645952087593,0.01027,38878.0,38871.0,0.00023323]
["bitfinex","BTCUSD",1645952088394,0.01127,38878.0,38871.0,0.00023323]
["bitfinex","BTCUSD",1645952088594,0.001,38878.0,38870.0,0.17467502]
["bitfinex","BTCUSD",1645952088797,0.001,38878.0,38871.0,0.00023323]
["bitfinex","BTCUSD",1645952088993,0.22515158,38878.0,38871.0,0.00023323]
["bitfinex","BTCUSD",1645952089198,0.27515158,38878.0,38871.0,0.00023323]
["bitfinex","BTCUSD",1645952089594,0.27415158,38878.0,38871.0,0.00023323]
["bitfinex","BTCUSD",1645952089794,0.05,38878.0,38870.0,0.17467502]
["bitfinex","BTCUSD",1645952089994,0.1016,38879.0,38876.0,0.20537061]
["bitfinex","BTCUSD",1645952090744,0.05,38879.0,38876.0,0.20537061]
["bitfinex","BTCUSD",1645952090949,0.06027,38881.0,38876.0,0.20537061]
["bitfinex","BTCUSD",1645952091350,0.01127,38883.0,38876.0,0.20537061]
["bitfinex","BTCUSD",1645952091545,0.001,38883.0,38876.0,0.20537061]
["bitfinex","BTCUSD",1645952091747,0.5,38886.0,38882.0,0.17394111]
["bitfinex","BTCUSD",1645952091950,0.05,38886.0,38882.0,0.17394111]
["bitfinex","BTCUSD",1645952092148,0.21192187,38885.0,38882.0,0.17394111]
["bitfinex","BTCUSD",1645952092354,0.26192187,38885.0,38882.0,0.17394111]
["bitfinex","BTCUSD",1645952092550,0.05,38885.0,38882.0,0.17394111]
["bitfinex","BTCUSD",1645952092749,0.00638959,38886.0,38882.0,0.17394111]
["bitfinex","BTCUSD",1645952092972,0.05638959,38886.0,38882.0,0.17394111]
["bitfinex","BTCUSD",1645952093150,0.00638959,38886.0,38882.0,0.17394111]
["bitfinex","BTCUSD",1645952093554,0.381853,38885.0,38882.0,0.17394111]
["bitfinex","BTCUSD",1645952093850,0.431853,38885.0,38882.0,0.17394111]
["bitfinex","BTCUSD",1645952094096,0.431853,38885.0,38871.0,0.81675593]
["bitfinex","BTCUSD",1645952094296,0.05,38885.0,38871.0,0.43285593]
["bitfinex","BTCUSD",1645952094496,0.051,38885.0,38871.0,0.43262268]
["bitfinex","BTCUSD",1645952094699,0.001,38885.0,38872.0,0.407573]
["bitfinex","BTCUSD",1645952094898,0.001,38885.0,38873.0,0.40690268]
["bitfinex","BTCUSD",1645952095097,0.001,38885.0,38879.0,0.22751692]
["bitfinex","BTCUSD",1645952095719,0.00638959,38886.0,38879.0,0.22751692]
["bitfinex","BTCUSD",1645952096102,0.00638959,38885.0,38879.0,0.22751692]
["bitfinex","BTCUSD",1645952098253,0.55881504,38891.0,38879.0,0.22751692]
["bitfinex","BTCUSD",1645952098452,0.5,38890.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952099052,0.18261855,38888.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952099251,0.5,38890.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952099451,0.55,38890.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952100551,0.551,38890.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952100951,0.051,38890.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952101353,0.001,38890.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952101795,0.73958961,38891.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952102195,0.48968961,38891.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952102399,0.381853,38890.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952102595,0.49068961,38891.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952103196,0.381853,38890.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952103396,0.29166289,38891.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952103597,0.381853,38890.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952103998,0.00638959,38891.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952104198,0.431853,38890.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952104398,0.05,38890.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952104597,0.1803351,38891.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952104797,0.2803351,38891.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952104998,0.381853,38890.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952105241,0.2803351,38891.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952105442,0.381853,38890.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952105650,0.10638959,38891.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952106042,0.05638959,38891.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952106242,0.00638959,38891.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952106644,0.00738959,38891.0,38885.0,0.17296261]
["bitfinex","BTCUSD",1645952106941,0.00738959,38891.0,38885.0,0.17284263]
["bitfinex","BTCUSD",1645952107844,0.05,38890.0,38885.0,0.17284263]
["bitfinex","BTCUSD",1645952108145,0.21205909,38893.0,38885.0,0.17284263]
["bitfinex","BTCUSD",1645952108345,0.5,38892.0,38885.0,0.17284263]
["bitfinex","BTCUSD",1645952109001,0.21194841,38893.0,38885.0,0.17284263]
["bitfinex","BTCUSD",1645952109200,0.26205909,38893.0,38885.0,0.17284263]
["bitfinex","BTCUSD",1645952109599,0.381853,38892.0,38885.0,0.17284263]
["bitfinex","BTCUSD",1645952109797,0.26205909,38893.0,38885.0,0.17284263]
["bitfinex","BTCUSD",1645952109998,0.38824259,38892.0,38885.0,0.17284263]
["bitfinex","BTCUSD",1645952110197,0.381853,38891.0,38885.0,0.17284263]
["bitfinex","BTCUSD",1645952110601,0.05,38891.0,38885.0,0.17284263]
["bitfinex","BTCUSD",1645952110898,0.17975587,38887.0,38877.0,0.40690268]
["bitfinex","BTCUSD",1645952111502,0.05,38891.0,38877.0,0.40690268]
["bitfinex","BTCUSD",1645952111698,0.00093158,38891.0,38877.0,0.40690268]
["bitfinex","BTCUSD",1645952111898,0.00093158,38891.0,38881.0,0.22370251]
["bitfinex","BTCUSD",1645952112298,0.431853,38890.0,38881.0,0.22370251]
["bitfinex","BTCUSD",1645952112501,0.05,38890.0,38881.0,0.22370251]
["bitfinex","BTCUSD",1645952112745,0.381853,38891.0,38881.0,0.22370251]
["bitfinex","BTCUSD",1645952112946,0.381853,38890.0,38881.0,0.22370251]
["bitfinex","BTCUSD",1645952113149,0.11825959,38892.0,38881.0,0.22370251]
["bitfinex","BTCUSD",1645952113346,0.5,38889.0,38881.0,0.22370251]
["bitfinex","BTCUSD",1645952113546,0.55,38889.0,38881.0,0.22370251]
["bitfinex","BTCUSD",1645952113945,0.20577269,38888.0,38876.0,0.1284]
["bitfinex","BTCUSD",1645952114149,2.6629184,38883.0,38876.0,0.1284]
["bitfinex","BTCUSD",1645952114347,2.27223227,38883.0,38875.0,0.40690268]
["bitfinex","BTCUSD",1645952114547,2.27223227,38883.0,38872.0,0.47902]
["bitfinex","BTCUSD",1645952114548,2.08314332,38883.0,38874.0,0.381853]
["bitfinex","BTCUSD",1645952114749,2.08314332,38883.0,38873.0,0.40690268]
["bitfinex","BTCUSD",1645952115150,0.1890937,38882.0,38874.0,0.58887408]
["bitfinex","BTCUSD",1645952115350,0.1890937,38882.0,38874.0,0.20702108]
["bitfinex","BTCUSD",1645952115551,0.18057837,38879.0,38871.0,0.001233]
["bitfinex","BTCUSD",1645952115753,0.18057837,38879.0,38871.0,0.000233]
["bitfinex","BTCUSD",1645952115956,0.23057837,38879.0,38871.0,0.000233]
["bitfinex","BTCUSD",1645952116152,0.433453,38878.0,38871.0,0.000233]
["bitfinex","BTCUSD",1645952116353,0.0516,38878.0,38866.0,0.41065654]
["bitfinex","BTCUSD",1645952116596,0.19417951,38874.0,38871.0,0.000233]
["bitfinex","BTCUSD",1645952117398,0.19417951,38874.0,38866.0,0.20195344]
["bitfinex","BTCUSD",1645952117598,0.19417951,38874.0,38867.0,0.381853]
["bitfinex","BTCUSD",1645952117801,0.24577951,38874.0,38871.0,0.00023299]
["bitfinex","BTCUSD",1645952118502,0.381853,38873.0,38871.0,0.00023299]
["bitfinex","BTCUSD",1645952118700,0.0516,38872.0,38863.0,0.2168437]
["bitfinex","BTCUSD",1645952118899,0.0516,38872.0,38871.0,0.00021953]
["bitfinex","BTCUSD",1645952119302,0.433453,38872.0,38871.0,0.00021953]
["bitfinex","BTCUSD",1645952119499,0.0516,38872.0,38871.0,0.00021953]
["bitfinex","BTCUSD",1645952119700,0.433453,38872.0,38871.0,0.00021953]
["bitfinex","BTCUSD",1645952119901,0.433453,38872.0,38864.0,0.18673564]
["bitfinex","BTCUSD",1645952120103,0.433453,38872.0,38870.0,0.00021954]
["bitfinex","BTCUSD",1645952120104,0.0516,38872.0,38870.0,0.00021954]
["bitfinex","BTCUSD",1645952121145,0.0516,38872.0,38864.0,0.18673564]
["bitfinex","BTCUSD",1645952121346,0.0516,38872.0,38869.0,0.00021954]
["bitfinex","BTCUSD",1645952122348,0.050829,38872.0,38864.0,0.18673564]
["bitfinex","BTCUSD",1645952122547,0.051829,38872.0,38864.0,0.18673564]
["bitfinex","BTCUSD",1645952122947,0.051829,38872.0,38865.0,0.79250954]
["bitfinex","BTCUSD",1645952123159,0.051829,38872.0,38865.0,0.41065654]
["bitfinex","BTCUSD",1645952123348,0.051829,38872.0,38866.0,0.381853]
["bitfinex","BTCUSD",1645952123748,0.050829,38872.0,38866.0,0.381853]
["bitfinex","BTCUSD",1645952124003,0.050829,38872.0,38868.0,0.381853]
["bitfinex","BTCUSD",1645952124209,0.050829,38872.0,38870.0,0.381853]
["bitfinex","BTCUSD",1645952124608,0.051829,38872.0,38870.0,0.381853]
["bitfinex","BTCUSD",1645952125004,0.051829,38872.0,38870.0,0.57855882]
["bitfinex","BTCUSD",1645952125203,0.001,38872.0,38870.0,0.57855882]
["bitfinex","BTCUSD",1645952125404,0.001,38872.0,38871.0,0.381853]
["bitfinex","BTCUSD",1645952125905,0.0516,38879.0,38870.0,0.19670582]
["bitfinex","BTCUSD",1645952126106,0.0516,38879.0,38871.0,0.41065654]
["bitfinex","BTCUSD",1645952126307,0.05,38881.0,38871.0,0.41065654]
["bitfinex","BTCUSD",1645952126513,0.5,38880.0,38871.0,0.41065654]
["bitfinex","BTCUSD",1645952126722,0.5516,38885.0,38878.0,0.23918236]
["bitfinex","BTCUSD",1645952126723,0.6016,38885.0,38878.0,0.23918236]
["bitfinex","BTCUSD",1645952126906,0.381853,38884.0,38878.0,0.23918236]
["bitfinex","BTCUSD",1645952127109,0.05,38883.0,38878.0,0.23918236]
["bitfinex","BTCUSD",1645952127306,0.6016,38885.0,38878.0,0.23918236]
["bitfinex","BTCUSD",1645952127510,0.881853,38884.0,38878.0,0.23918236]
["bitfinex","BTCUSD",1645952127950,0.5,38884.0,38871.0,0.41088928]
["bitfinex","BTCUSD",1645952128450,0.5,38884.0,38871.0,0.41088927]
["bitfinex","BTCUSD",1645952128649,0.5,38884.0,38871.0,0.41288927]
["bitfinex","BTCUSD",1645952128852,0.19965716,38883.0,38874.0,0.23273762]
["bitfinex","BTCUSD",1645952129053,0.5,38882.0,38874.0,0.23273762]
["bitfinex","BTCUSD",1645952129251,0.55,38882.0,38874.0,0.23273762]
["bitfinex","BTCUSD",1645952129755,0.05,38882.0,38874.0,0.23273762]
["bitfinex","BTCUSD",1645952130151,0.11187,38885.0,38874.0,0.23273762]
["bitfinex","BTCUSD",1645952130355,0.5,38883.0,38874.0,0.23273762]
["bitfinex","BTCUSD",1645952130562,0.001,38882.0,38875.0,0.41065654]
["bitfinex","BTCUSD",1645952130752,0.001,38882.0,38880.0,0.22822836]
["bitfinex","BTCUSD",1645952131798,0.5,38883.0,38880.0,0.22822836]
["bitfinex","BTCUSD",1645952132001,0.5,38883.0,38881.0,0.381853]
["bitfinex","BTCUSD",1645952132199,0.5,38883.0,38880.0,0.22822836]
["bitfinex","BTCUSD",1645952132598,0.8647,38888.0,38881.0,0.381853]
["bitfinex","BTCUSD",1645952132798,0.4204,38888.0,38880.0,0.22822836]
["bitfinex","BTCUSD",1645952132998,0.001,38888.0,38880.0,0.22822836]
["bitfinex","BTCUSD",1645952133198,0.501,38888.0,38880.0,0.22822836]
["bitfinex","BTCUSD",1645952133599,0.16549355,38887.0,38880.0,0.22822836]
["bitfinex","BTCUSD",1645952134002,0.05,38887.0,38880.0,0.22822836]
["bitfinex","BTCUSD",1645952134203,0.05,38888.0,38880.0,0.22822836]
["bitfinex","BTCUSD",1645952134599,0.05,38889.0,38880.0,0.22822836]
["bitfinex","BTCUSD",1645952134902,0.1931956,38889.0,38880.0,0.22822836]
["bitfinex","BTCUSD",1645952135101,0.00638959,38889.0,38880.0,0.22822836]
["bitfinex","BTCUSD",1645952135951,0.24178954,38889.0,38880.0,0.22822836]
["bitfinex","BTCUSD",1645952136150,0.21619816,38888.0,38880.0,0.22822836]
["bitfinex","BTCUSD",1645952136350,0.29178954,38889.0,38880.0,0.22822836]
["bitfinex","BTCUSD",1645952137150,0.05638959,38889.0,38880.0,0.22822836]
["bitfinex","BTCUSD",1645952137751,0.00638959,38889.0,38880.0,0.22822836]
["bitfinex","BTCUSD",1645952138350,0.39152134,38888.0,38880.0,0.22822836]
["bitfinex","BTCUSD",1645952138550,0.19073036,38888.0,38880.0,0.22922836]
["bitfinex","BTCUSD",1645952138752,0.24711995,38888.0,38880.0,0.22922836]
["bitfinex","BTCUSD",1645952139196,2.24976925,38887.0,38880.0,0.22922836]
["bitfinex","BTCUSD",1645952139396,0.22791838,38887.0,38880.0,0.22922836]
["bitfinex","BTCUSD",1645952139595,0.24711995,38888.0,38880.0,0.22922836]
["bitfinex","BTCUSD",1645952139795,0.24711995,38888.0,38880.0,0.22822836]
["bitfinex","BTCUSD",1645952139999,0.41065654,38887.0,38880.0,0.22822836]
["bitfinex","BTCUSD",1645952140200,0.41065654,38887.0,38875.0,0.1352]
["bitfinex","BTCUSD",1645952140399,0.46065654,38887.0,38875.0,0.1352]
["bitfinex","BTCUSD",1645952140599,0.46165654,38887.0,38875.0,0.1352]
["bitfinex","BTCUSD",1645952141002,0.19700725,38884.0,38875.0,0.1352]
["bitfinex","BTCUSD",1645952141199,0.24700725,38884.0,38875.0,0.19648979]
["bitfinex","BTCUSD",1645952141399,0.22474924,38882.0,38875.0,0.19648979]
["bitfinex","BTCUSD",1645952142599,0.22574924,38882.0,38875.0,0.19648979]
["bitfinex","BTCUSD",1645952143256,0.001,38882.0,38875.0,0.19648979]
["bitfinex","BTCUSD",1645952143855,0.24700725,38884.0,38875.0,0.19648979]
["bitfinex","BTCUSD",1645952144057,0.05,38884.0,38875.0,0.19640446]
["bitfinex","BTCUSD",1645952144257,0.05,38884.0,38871.0,0.00023429]
["bitfinex","BTCUSD",1645952144258,0.01027,38886.0,38881.0,0.17681262]
["bitfinex","BTCUSD",1645952144956,0.42092654,38887.0,38881.0,0.17681262]
["bitfinex","BTCUSD",1645952145358,0.47092654,38887.0,38881.0,0.17681262]
["bitfinex","BTCUSD",1645952145556,0.47092654,38887.0,38875.0,0.001]
["bitfinex","BTCUSD",1645952145557,0.52252654,38887.0,38875.0,0.001]
["bitfinex","BTCUSD",1645952145956,0.52252654,38887.0,38871.0,0.21707801]
["bitfinex","BTCUSD",1645952146157,0.52252654,38887.0,38872.0,0.381853]
["bitfinex","BTCUSD",1645952146502,0.22876438,38886.0,38878.0,0.22785694]
["bitfinex","BTCUSD",1645952147503,0.11187,38887.0,38878.0,0.22785694]
["bitfinex","BTCUSD",1645952147803,0.05,38885.0,38878.0,0.22785694]
["bitfinex","BTCUSD",1645952148206,0.11187,38887.0,38878.0,0.22785694]
["bitfinex","BTCUSD",1645952148611,0.17675052,38886.0,38878.0,0.22885694]
["bitfinex","BTCUSD",1645952149007,0.22675052,38886.0,38878.0,0.22885694]
["bitfinex","BTCUSD",1645952149406,0.05,38886.0,38878.0,0.22885694]
["bitfinex","BTCUSD",1645952149605,0.06187,38887.0,38878.0,0.22885694]
["bitfinex","BTCUSD",1645952150454,0.20104459,38883.0,38878.0,0.22885694]
["bitfinex","BTCUSD",1645952150855,0.25104459,38883.0,38878.0,0.22885694]
["bitfinex","BTCUSD",1645952151554,0.06187,38887.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952151756,0.381853,38886.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952152359,0.0516,38885.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952152857,0.297832,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952153058,0.381853,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952153359,0.05,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952153556,0.431853,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952154798,0.432853,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952154997,0.051,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952155197,0.001,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952155598,0.382853,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952155802,0.84192512,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952156008,0.89891471,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952156305,1.35053797,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952156503,2.56001762,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952156704,2.55074762,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952156904,3.23611242,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952157306,3.13428242,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952157506,3.24742585,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952157757,4.03242585,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952157958,3.74642585,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952158162,3.78415393,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952158563,3.14794578,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952159766,3.32186453,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952160361,3.31159453,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952160762,3.03767578,38884.0,38883.0,0.32874686]
["bitfinex","BTCUSD",1645952160962,2.98767578,38884.0,38883.0,0.93847645]
["bitfinex","BTCUSD",1645952161366,2.57860366,38884.0,38883.0,0.93847645]
["bitfinex","BTCUSD",1645952162599,2.07860366,38884.0,38883.0,0.93847645]
["bitfinex","BTCUSD",1645952162800,2.27350965,38884.0,38883.0,0.93847645]
["bitfinex","BTCUSD",1645952163201,1.84903,38884.0,38883.0,0.93847645]
["bitfinex","BTCUSD",1645952164804,2.77350965,38884.0,38883.0,0.93847645]
["bitfinex","BTCUSD",1645952166754,2.34903,38884.0,38883.0,0.93847645]
["bitfinex","BTCUSD",1645952168755,2.77350965,38884.0,38883.0,0.93847645]
["bitfinex","BTCUSD",1645952169011,3.21486291,38884.0,38883.0,0.93847645]
["bitfinex","BTCUSD",1645952169218,3.36531594,38884.0,38883.0,0.93847645]
["bitfinex","BTCUSD",1645952169613,3.51531594,38884.0,38883.0,0.93847645]
["bitfinex","BTCUSD",1645952170312,3.36486291,38884.0,38883.0,0.93847645]
["bitfinex","BTCUSD",1645952170511,3.51530652,38884.0,38883.0,0.93847645]
["bitfinex","BTCUSD",1645952171717,3.51530652,38884.0,38883.0,0.91798944]
["bitfinex","BTCUSD",1645952172748,3.51630652,38884.0,38883.0,0.91798944]
["bitfinex","BTCUSD",1645952174049,2.64947361,38884.0,38883.0,0.91798944]
["bitfinex","BTCUSD",1645952174255,2.54947361,38884.0,38883.0,0.91798944]
["bitfinex","BTCUSD",1645952174650,2.54947361,38884.0,38883.0,0.84259982]
["bitfinex","BTCUSD",1645952174851,2.39903,38884.0,38883.0,0.84259982]
["bitfinex","BTCUSD",1645952177900,1.39903,38884.0,38883.0,0.84259982]
["bitfinex","BTCUSD",1645952178100,1.80498776,38884.0,38883.0,0.84259982]
["bitfinex","BTCUSD",1645952178800,2.80598776,38884.0,38883.0,0.84259982]
["bitfinex","BTCUSD",1645952180272,2.80598776,38884.0,38883.0,0.84029982]
["bitfinex","BTCUSD",1645952180772,2.80598776,38884.0,38883.0,0.82809982]
["bitfinex","BTCUSD",1645952181974,2.80498776,38884.0,38883.0,0.82809982]
["bitfinex","BTCUSD",1645952182174,2.95548067,38884.0,38883.0,0.82809982]
["bitfinex","BTCUSD",1645952182774,3.74148067,38884.0,38883.0,0.82809982]
["bitfinex","BTCUSD",1645952182982,4.82783334,38884.0,38883.0,0.174727]
["bitfinex","BTCUSD",1645952183176,4.92783334,38884.0,38883.0,0.174727]
["bitfinex","BTCUSD",1645952183674,0.785,38882.0,38871.0,0.00023401]
["bitfinex","BTCUSD",1645952183876,0.297832,38872.0,38871.0,0.00023401]
["bitfinex","BTCUSD",1645952184101,0.349432,38872.0,38871.0,0.00023401]
["bitfinex","BTCUSD",1645952184604,0.57326492,38872.0,38871.0,0.00023401]
["bitfinex","BTCUSD",1645952184801,0.57326492,38872.0,38863.0,0.01029]
["bitfinex","BTCUSD",1645952184802,0.67426492,38872.0,38863.0,0.01029]
["bitfinex","BTCUSD",1645952185002,0.67426492,38872.0,38862.0,0.14]
["bitfinex","BTCUSD",1645952185003,1.17426492,38872.0,38870.0,0.00023399]
["bitfinex","BTCUSD",1645952185300,2.11008529,38872.0,38870.0,0.00023399]
["bitfinex","BTCUSD",1645952185504,0.10365334,38871.0,38870.0,0.00023399]
["bitfinex","BTCUSD",1645952185701,0.53710634,38871.0,38870.0,0.00023399]
["bitfinex","BTCUSD",1645952185901,0.53710634,38871.0,38858.0,0.4216]
["bitfinex","BTCUSD",1645952186101,0.381853,38870.0,38869.0,0.00023399]
["bitfinex","BTCUSD",1645952186303,0.483453,38870.0,38869.0,0.00023399]
["bitfinex","BTCUSD",1645952186703,0.484453,38870.0,38869.0,0.00023399]
["bitfinex","BTCUSD",1645952187107,0.484453,38870.0,38865.0,0.05]
["bitfinex","BTCUSD",1645952187304,0.484453,38870.0,38868.0,0.000234]
["bitfinex","BTCUSD",1645952187503,0.5,38869.0,38865.0,0.05]
["bitfinex","BTCUSD",1645952187756,0.433453,38868.0,38865.0,0.05]
["bitfinex","BTCUSD",1645952187954,0.483453,38868.0,38865.0,0.05]
["bitfinex","BTCUSD",1645952188655,0.05,38867.0,38865.0,0.05]
["bitfinex","BTCUSD",1645952188857,0.433453,38866.0,38865.0,0.05]
["bitfinex","BTCUSD",1645952190058,3.02784156,38866.0,38865.0,0.05]
["bitfinex","BTCUSD",1645952190860,3.52884156,38866.0,38865.0,0.05]
["bitfinex","BTCUSD",1645952191259,3.66375002,38866.0,38865.0,0.05]
["bitfinex","BTCUSD",1645952192100,3.66275002,38866.0,38865.0,0.05]
["bitfinex","BTCUSD",1645952192799,3.66375002,38866.0,38865.0,0.05]
["bitfinex","BTCUSD",1645952194210,5.92971327,38866.0,38864.0,0.00023401]
["bitfinex","BTCUSD",1645952194403,2.69633574,38865.0,38856.0,0.01029]
["bitfinex","BTCUSD",1645952194605,0.18663853,38857.0,38856.0,0.01029]
["bitfinex","BTCUSD",1645952194908,0.2896598,38857.0,38856.0,0.01029]
["bitfinex","BTCUSD",1645952195355,0.11017594,38857.0,38856.0,0.01029]
["bitfinex","BTCUSD",1645952195760,0.1016,38857.0,38856.0,0.01029]
["bitfinex","BTCUSD",1645952195956,0.0516,38857.0,38856.0,0.01029]
["bitfinex","BTCUSD",1645952196959,0.43362,38857.0,38856.0,0.01029]
["bitfinex","BTCUSD",1645952198754,0.43462,38857.0,38856.0,0.01029]
["bitfinex","BTCUSD",1645952199024,0.0526,38857.0,38856.0,0.01029]
["bitfinex","BTCUSD",1645952200026,0.0516,38857.0,38856.0,0.01029]
["bitfinex","BTCUSD",1645952202127,0.43362,38857.0,38846.0,0.1313]
["bitfinex","BTCUSD",1645952202326,0.38202,38856.0,38846.0,0.1313]
["bitfinex","BTCUSD",1645952202531,0.0516,38855.0,38846.0,0.1313]
["bitfinex","BTCUSD",1645952202767,0.76432808,38854.0,38846.0,0.1313]
["bitfinex","BTCUSD",1645952202963,0.23894262,38853.0,38846.0,0.1313]
["bitfinex","BTCUSD",1645952203163,0.38202,38852.0,38846.0,0.1313]
["bitfinex","BTCUSD",1645952203364,0.43362,38852.0,38843.0,0.26053179]
["bitfinex","BTCUSD",1645952204164,0.43362,38852.0,38850.0,0.00022472]
["bitfinex","BTCUSD",1645952204369,0.48362,38852.0,38850.0,0.00022472]
["bitfinex","BTCUSD",1645952204767,0.89273308,38852.0,38850.0,0.00022472]
["bitfinex","BTCUSD",1645952205166,0.89273308,38852.0,38843.0,0.05]
["bitfinex","BTCUSD",1645952205370,0.89273308,38852.0,38850.0,0.00022472]
["bitfinex","BTCUSD",1645952205568,0.48462,38852.0,38850.0,0.00022472]
["bitfinex","BTCUSD",1645952205969,0.48362,38852.0,38850.0,0.00022472]
["bitfinex","BTCUSD",1645952206367,0.48362,38852.0,38843.0,0.05]
["bitfinex","BTCUSD",1645952206611,0.48362,38852.0,38850.0,0.00021307]
["bitfinex","BTCUSD",1645952207609,0.48362,38852.0,38843.0,0.22458594]
["bitfinex","BTCUSD",1645952207808,0.48362,38852.0,38850.0,0.00021307]
["bitfinex","BTCUSD",1645952208812,0.48362,38852.0,38843.0,0.22458594]
["bitfinex","BTCUSD",1645952209011,0.69084982,38852.0,38850.0,0.00021307]
["bitfinex","BTCUSD",1645952209213,0.48322,38852.0,38850.0,0.00021307]
["bitfinex","BTCUSD",1645952210011,0.48322,38852.0,38843.0,0.22458594]
["bitfinex","BTCUSD",1645952210258,0.48322,38852.0,38850.0,0.00021477]
["bitfinex","BTCUSD",1645952210860,0.48422,38852.0,38850.0,0.00021477]
["bitfinex","BTCUSD",1645952211258,0.48422,38852.0,38843.0,0.22458594]
["bitfinex","BTCUSD",1645952211458,0.48422,38852.0,38850.0,0.00021477]
["bitfinex","BTCUSD",1645952212162,0.48322,38852.0,38850.0,0.00021477]
["bitfinex","BTCUSD",1645952212361,0.48322,38852.0,38843.0,0.22458594]
["bitfinex","BTCUSD",1645952212562,0.48322,38852.0,38850.0,0.00021477]
["bitfinex","BTCUSD",1645952213563,0.48322,38852.0,38849.0,0.23437575]
["bitfinex","BTCUSD",1645952213761,0.48322,38852.0,38850.0,0.00021452]
["bitfinex","BTCUSD",1645952214813,0.0496,38852.0,38849.0,0.23437575]
["bitfinex","BTCUSD",1645952215013,0.43162,38852.0,38850.0,0.00021452]
["bitfinex","BTCUSD",1645952215211,0.1927,38857.0,38855.0,0.18810138]
["bitfinex","BTCUSD",1645952215212,0.002,38857.0,38855.0,0.18810138]
["bitfinex","BTCUSD",1645952215516,0.38202,38856.0,38855.0,0.18810138]
["bitfinex","BTCUSD",1645952215716,0.43202,38856.0,38855.0,0.18810138]
["bitfinex","BTCUSD",1645952217989,0.38202,38856.0,38855.0,0.18810138]
["bitfinex","BTCUSD",1645952218191,0.13434716,38862.0,38855.0,0.59621446]
["bitfinex","BTCUSD",1645952218394,0.4587,38866.0,38855.0,0.59621446]
["bitfinex","BTCUSD",1645952218395,0.5,38861.0,38855.0,0.59621446]
["bitfinex","BTCUSD",1645952218790,0.5,38861.0,38855.0,0.18810138]
["bitfinex","BTCUSD",1645952218990,0.19548762,38864.0,38855.0,0.18810138]
["bitfinex","BTCUSD",1645952219594,0.55,38863.0,38855.0,0.18810138]
["bitfinex","BTCUSD",1645952219793,0.55,38863.0,38857.0,0.00021453]
["bitfinex","BTCUSD",1645952219994,0.18434967,38865.0,38857.0,0.00021453]
["bitfinex","BTCUSD",1645952220192,0.13434967,38865.0,38857.0,0.00021453]
["bitfinex","BTCUSD",1645952220396,0.38202,38864.0,38857.0,0.00021453]
["bitfinex","BTCUSD",1645952220897,0.002,38865.0,38856.0,0.40811308]
["bitfinex","BTCUSD",1645952221094,0.002,38865.0,38855.0,0.18810138]
["bitfinex","BTCUSD",1645952221095,0.38202,38864.0,38859.0,0.00021452]
["bitfinex","BTCUSD",1645952221511,0.43202,38864.0,38859.0,0.00021452]
["bitfinex","BTCUSD",1645952221710,0.4311078,38864.0,38859.0,0.00021452]
["bitfinex","BTCUSD",1645952221908,0.18514353,38863.0,38859.0,0.00021452]
["bitfinex","BTCUSD",1645952222112,0.18514353,38863.0,38860.0,0.00021452]
["bitfinex","BTCUSD",1645952222310,0.38202,38862.0,38860.0,0.00021452]
["bitfinex","BTCUSD",1645952223111,0.43202,38862.0,38855.0,0.18810138]
["bitfinex","BTCUSD",1645952223312,0.05,38862.0,38859.0,0.00021452]
["bitfinex","BTCUSD",1645952223515,0.38202,38861.0,38859.0,0.00021452]
["bitfinex","BTCUSD",1645952223712,0.43202,38862.0,38859.0,0.00021452]
["bitfinex","BTCUSD",1645952224316,0.43202,38862.0,38855.0,0.18810138]
["bitfinex","BTCUSD",1645952224513,0.05,38862.0,38859.0,0.00021452]
["bitfinex","BTCUSD",1645952224716,0.38202,38861.0,38859.0,0.00021452]
["bitfinex","BTCUSD",1645952224914,0.385,38868.0,38861.0,0.58009682]
["bitfinex","BTCUSD",1645952224915,0.002,38862.0,38861.0,0.58009682]
["bitfinex","BTCUSD",1645952225117,0.308215,38862.0,38861.0,0.58009682]
["bitfinex","BTCUSD",1645952225361,0.358215,38862.0,38861.0,0.58009682]
["bitfinex","BTCUSD",1645952225963,0.356215,38862.0,38861.0,0.58009682]
["bitfinex","BTCUSD",1645952226766,0.357215,38862.0,38861.0,0.58009682]
["bitfinex","BTCUSD",1645952227965,0.356215,38862.0,38861.0,0.58009682]
["bitfinex","BTCUSD",1645952228164,2.68043119,38862.0,38861.0,0.58009682]
["bitfinex","BTCUSD",1645952228768,2.68043119,38862.0,38861.0,0.57509682]
["bitfinex","BTCUSD",1645952228769,0.43202,38862.0,38861.0,0.57509682]
["bitfinex","BTCUSD",1645952229008,0.38202,38862.0,38861.0,0.57509682]
["bitfinex","BTCUSD",1645952229210,0.43202,38862.0,38861.0,0.57509682]
["bitfinex","BTCUSD",1645952229616,0.43202,38862.0,38861.0,0.76188496]
["bitfinex","BTCUSD",1645952229908,0.43202,38862.0,38861.0,0.57509682]
["bitfinex","BTCUSD",1645952230713,0.43202,38862.0,38861.0,0.56459385]
["bitfinex","BTCUSD",1645952230908,0.48462,38862.0,38861.0,0.56459385]
["bitfinex","BTCUSD",1645952232112,0.48362,38862.0,38861.0,0.56459385]
["bitfinex","BTCUSD",1645952234959,0.48462,38862.0,38861.0,0.56459385]
["bitfinex","BTCUSD",1645952236058,0.5222572,38862.0,38861.0,0.56459385]
["bitfinex","BTCUSD",1645952237008,0.5232572,38862.0,38861.0,0.56459385]
["bitfinex","BTCUSD",1645952238112,0.5222572,38862.0,38861.0,0.56459385]
["bitfinex","BTCUSD",1645952238612,1.1,38860.0,38844.0,0.21626021]
["bitfinex","BTCUSD",1645952238815,0.5229,38853.0,38840.0,0.21626021]
["bitfinex","BTCUSD",1645952239014,0.357815,38852.0,38840.0,0.1386]
["bitfinex","BTCUSD",1645952239317,0.407815,38852.0,38840.0,0.1386]
["bitfinex","BTCUSD",1645952239509,0.54237964,38852.0,38844.0,0.169933]
["bitfinex","BTCUSD",1645952240655,0.407815,38852.0,38844.0,0.169933]
["bitfinex","BTCUSD",1645952240855,0.81952446,38852.0,38844.0,0.169933]
["bitfinex","BTCUSD",1645952241253,0.9540891,38852.0,38844.0,0.169933]
["bitfinex","BTCUSD",1645952241454,1.11928943,38852.0,38844.0,0.169933]
["bitfinex","BTCUSD",1645952241657,0.9540891,38852.0,38844.0,0.169933]
["bitfinex","BTCUSD",1645952241855,0.54237964,38852.0,38844.0,0.169933]
["bitfinex","BTCUSD",1645952242261,0.407815,38852.0,38844.0,0.169933]
["bitfinex","BTCUSD",1645952242455,0.1016,38852.0,38844.0,0.169933]
["bitfinex","BTCUSD",1645952242659,0.1016,38852.0,38850.0,0.00023228]
["bitfinex","BTCUSD",1645952242857,0.0536,38852.0,38850.0,0.00023228]
["bitfinex","BTCUSD",1645952243055,0.1036,38852.0,38851.0,0.2181806]
["bitfinex","BTCUSD",1645952243257,0.0536,38852.0,38851.0,0.2181806]
["bitfinex","BTCUSD",1645952244106,0.0516,38852.0,38851.0,0.2181806]
["bitfinex","BTCUSD",1645952246118,0.13456464,38858.0,38851.0,0.6002006]
["bitfinex","BTCUSD",1645952246309,0.33644295,38859.0,38852.0,0.38202]
["bitfinex","BTCUSD",1645952246310,0.13456464,38859.0,38852.0,0.38202]
["bitfinex","BTCUSD",1645952246510,0.32615295,38860.0,38851.0,0.2181806]
["bitfinex","BTCUSD",1645952246711,0.37615295,38860.0,38851.0,0.2181806]
["bitfinex","BTCUSD",1645952247011,0.05,38860.0,38852.0,0.002]
["bitfinex","BTCUSD",1645952247209,0.50745295,38861.0,38852.0,0.002]
["bitfinex","BTCUSD",1645952247408,0.50745295,38861.0,38854.0,0.00023226]
["bitfinex","BTCUSD",1645952247975,0.41170946,38860.0,38854.0,0.00023226]
["bitfinex","BTCUSD",1645952248176,2.64050791,38859.0,38854.0,0.00017226]
["bitfinex","BTCUSD",1645952248376,2.64050791,38859.0,38852.0,0.002]
["bitfinex","BTCUSD",1645952248377,2.96666086,38859.0,38852.0,0.002]
["bitfinex","BTCUSD",1645952248576,0.13456464,38858.0,38852.0,0.002]
["bitfinex","BTCUSD",1645952248780,0.13456464,38858.0,38851.0,0.2181806]
["bitfinex","BTCUSD",1645952248978,0.46071759,38858.0,38851.0,0.2181806]
["bitfinex","BTCUSD",1645952249178,0.46071759,38858.0,38851.0,0.01]
["bitfinex","BTCUSD",1645952249379,0.87242705,38858.0,38851.0,0.01]
["bitfinex","BTCUSD",1645952249583,1.037313,38858.0,38851.0,0.01]
["bitfinex","BTCUSD",1645952249778,0.32615295,38857.0,38851.0,0.01]
["bitfinex","BTCUSD",1645952249976,0.18570813,38856.0,38851.0,0.01]
["bitfinex","BTCUSD",1645952250179,0.90274836,38858.0,38851.0,0.01]
["bitfinex","BTCUSD",1645952250479,0.4910389,38858.0,38851.0,0.01]
["bitfinex","BTCUSD",1645952250680,0.32615295,38858.0,38851.0,0.01]
["bitfinex","BTCUSD",1645952251080,0.32615295,38858.0,38853.0,0.00023227]
["bitfinex","BTCUSD",1645952251280,0.17242949,38856.0,38853.0,0.00023227]
["bitfinex","BTCUSD",1645952252118,0.17242949,38856.0,38851.0,0.01]
["bitfinex","BTCUSD",1645952255261,3.0,38854.0,38851.0,0.01]
["bitfinex","BTCUSD",1645952255663,3.0,38854.0,38851.0,0.0095436]
["bitfinex","BTCUSD",1645952255664,0.13456464,38853.0,38851.0,0.0095436]
["bitfinex","BTCUSD",1645952255863,0.13456464,38853.0,38851.0,0.00977558]
["bitfinex","BTCUSD",1645952256864,0.32652164,38853.0,38851.0,0.0095436]
["bitfinex","BTCUSD",1645952257168,0.13456464,38853.0,38851.0,0.0095436]
["bitfinex","BTCUSD",1645952257964,0.17053383,38852.0,38851.0,0.0095436]
["bitfinex","BTCUSD",1645952258165,0.13456464,38853.0,38851.0,0.0095436]
["bitfinex","BTCUSD",1645952258367,0.13456464,38853.0,38852.0,0.48937643]
["bitfinex","BTCUSD",1645952260422,0.13456464,38853.0,38852.0,0.87139643]
["bitfinex","BTCUSD",1645952260617,3.0,38854.0,38852.0,0.87139643]
["bitfinex","BTCUSD",1645952260814,3.0,38854.0,38853.0,0.38202]
["bitfinex","BTCUSD",1645952261014,3.0,38854.0,38852.0,0.48937643]
["bitfinex","BTCUSD",1645952261214,3.13474656,38854.0,38853.0,0.38202]
["bitfinex","BTCUSD",1645952261414,3.0,38854.0,38853.0,0.38202]
["bitfinex","BTCUSD",1645952261615,3.13474152,38854.0,38853.0,0.38202]
["bitfinex","BTCUSD",1645952261817,3.12974152,38854.0,38853.0,0.38202]
["bitfinex","BTCUSD",1645952262616,6.12974152,38854.0,38853.0,0.38202]
["bitfinex","BTCUSD",1645952263887,5.995,38854.0,38853.0,0.38202]
["bitfinex","BTCUSD",1645952264988,5.998,38854.0,38853.0,0.38202]
["bitfinex","BTCUSD",1645952265387,2.998,38854.0,38853.0,0.38202]
["bitfinex","BTCUSD",1645952266186,2.995,38854.0,38853.0,0.38202]
["bitfinex","BTCUSD",1645952269011,2.997,38854.0,38853.0,0.38202]
["bitfinex","BTCUSD",1645952270265,2.995,38854.0,38853.0,0.38202]
["bitfinex","BTCUSD",1645952272263,2.995,38854.0,38852.0,0.4896081]
["bitfinex","BTCUSD",1645952272462,2.995,38854.0,38852.0,0.48937643]
["bitfinex","BTCUSD",1645952272663,2.995,38854.0,38852.0,0.4896081]
["bitfinex","BTCUSD",1645952272867,2.998,38854.0,38852.0,0.4896081]
["bitfinex","BTCUSD",1645952273163,2.998,38854.0,38853.0,0.38202]
["bitfinex","BTCUSD",1645952273364,2.998,38854.0,38852.0,0.4896081]
["bitfinex","BTCUSD",1645952273766,2.998,38854.0,38852.0,0.48937643]
["bitfinex","BTCUSD",1645952274216,2.995,38854.0,38852.0,0.48937643]
["bitfinex","BTCUSD",1645952274616,2.995,38854.0,38853.0,0.38202]
["bitfinex","BTCUSD",1645952277013,2.996,38854.0,38853.0,0.38202]
["bitfinex","BTCUSD",1645952278266,2.995,38854.0,38853.0,0.38202]
["bitfinex","BTCUSD",1645952278868,2.997,38854.0,38853.0,0.38202]
["bitfinex","BTCUSD",1645952279068,2.1138283,38850.0,38849.0,0.382038]
["bitfinex","BTCUSD",1645952279368,2.1138283,38850.0,38849.0,1.154248]
["bitfinex","BTCUSD",1645952279968,2.1138283,38850.0,38849.0,1.47050821]
["bitfinex","BTCUSD",1645952280968,2.1138283,38850.0,38849.0,1.47250821]
["bitfinex","BTCUSD",1645952281920,0.01029,38861.0,38850.0,1.35]
["bitfinex","BTCUSD",1645952282121,0.00011115,38867.0,38850.0,1.35]
["bitfinex","BTCUSD",1645952282122,0.32615295,38867.0,38860.0,0.524627]
["bitfinex","BTCUSD",1645952282322,0.00011115,38867.0,38863.0,0.378771]
["bitfinex","BTCUSD",1645952282522,0.00044461,38866.0,38865.0,0.381865]
["bitfinex","BTCUSD",1645952282724,0.00044461,38866.0,38865.0,1.153765]
["bitfinex","BTCUSD",1645952283124,0.00044461,38866.0,38865.0,1.578392]
["bitfinex","BTCUSD",1645952283322,0.32715295,38872.0,38865.0,1.578392]
["bitfinex","BTCUSD",1645952283323,0.001,38872.0,38865.0,1.578392]
["bitfinex","BTCUSD",1645952283522,0.001,38872.0,38868.0,0.378721]
["bitfinex","BTCUSD",1645952283722,0.001,38872.0,38868.0,0.803348]
["bitfinex","BTCUSD",1645952283921,0.001,38872.0,38868.0,0.378721]
["bitfinex","BTCUSD",1645952284124,0.00092632,38873.0,38868.0,0.378721]
["bitfinex","BTCUSD",1645952284322,0.00092632,38873.0,38870.0,0.381809]
["bitfinex","BTCUSD",1645952284521,0.17533976,38875.0,38870.0,0.381809]
["bitfinex","BTCUSD",1645952284925,0.0002316,38872.0,38870.0,0.381809]
["bitfinex","BTCUSD",1645952285779,0.47462289,38878.0,38871.0,0.424627]
["bitfinex","BTCUSD",1645952285780,0.01329,38878.0,38871.0,0.424627]
["bitfinex","BTCUSD",1645952286083,0.01329,38878.0,38872.0,0.378679]
["bitfinex","BTCUSD",1645952286084,0.00011135,38873.0,38872.0,0.378679]
["bitfinex","BTCUSD",1645952286869,0.003,38873.0,38872.0,0.378679]
["bitfinex","BTCUSD",1645952287870,0.003,38873.0,38868.0,0.378472]
["bitfinex","BTCUSD",1645952288070,0.03786789,38871.0,38868.0,0.378472]
["bitfinex","BTCUSD",1645952288475,0.03786789,38871.0,38870.0,0.382038]
["bitfinex","BTCUSD",1645952291023,0.03786789,38871.0,38870.0,0.806665]
["bitfinex","BTCUSD",1645952291234,0.03786789,38871.0,38870.0,0.832385]
["bitfinex","BTCUSD",1645952291421,0.03786789,38871.0,38870.0,1.704185]
["bitfinex","BTCUSD",1645952293061,0.03786789,38871.0,38870.0,1.706185]
["bitfinex","BTCUSD",1645952294265,0.03786789,38871.0,38870.0,1.704185]
["bitfinex","BTCUSD",1645952295162,0.03786789,38871.0,38870.0,1.680465]
["bitfinex","BTCUSD",1645952295561,0.03786789,38871.0,38870.0,1.255838]
["bitfinex","BTCUSD",1645952295762,0.03786789,38871.0,38870.0,1.680465]
["bitfinex","BTCUSD",1645952295961,0.03786789,38871.0,38870.0,1.255838]
["bitfinex","BTCUSD",1645952296377,0.03786789,38871.0,38870.0,1.678465]
["bitfinex","BTCUSD",1645952297117,0.03786789,38871.0,38870.0,1.681465]
["bitfinex","BTCUSD",1645952297319,0.03786789,38871.0,38870.0,1.707185]
["bitfinex","BTCUSD",1645952298317,0.03786789,38871.0,38870.0,1.253838]
["bitfinex","BTCUSD",1645952298519,0.03786789,38871.0,38870.0,1.153838]
["bitfinex","BTCUSD",1645952298718,0.03786789,38871.0,38870.0,1.578465]
["bitfinex","BTCUSD",1645952300972,0.03786789,38871.0,38870.0,1.581465]
["bitfinex","BTCUSD",1645952301772,0.03786789,38871.0,38870.0,1.681465]
["bitfinex","BTCUSD",1645952302172,0.03786789,38871.0,38870.0,1.678465]
["bitfinex","BTCUSD",1645952302972,0.03786789,38871.0,38870.0,1.581465]
["bitfinex","BTCUSD",1645952303373,0.03778356,38871.0,38870.0,1.581465]
["bitfinex","BTCUSD",1645952304218,0.03778356,38871.0,38870.0,1.578465]
["bitfinex","BTCUSD",1645952304617,0.03778356,38871.0,38870.0,1.604185]
["bitfinex","BTCUSD",1645952304817,0.03778356,38871.0,38870.0,1.578465]
["bitfinex","BTCUSD",1645952306728,0.03778356,38871.0,38870.0,1.153838]
["bitfinex","BTCUSD",1645952307803,0.24281339,38871.0,38870.0,1.153838]
["bitfinex","BTCUSD",1645952308003,0.24281339,38871.0,38870.0,0.7718]
["bitfinex","BTCUSD",1645952308603,0.03778356,38871.0,38870.0,0.7718]
["bitfinex","BTCUSD",1645952309002,0.03878356,38871.0,38870.0,0.7718]
["bitfinex","BTCUSD",1645952309201,0.03878356,38871.0,38870.0,1.153838]
["bitfinex","BTCUSD",1645952310003,0.03878356,38871.0,38870.0,1.92462772]
["bitfinex","BTCUSD",1645952310201,0.03778356,38871.0,38870.0,1.92462772]
["bitfinex","BTCUSD",1645952311003,0.03778356,38871.0,38870.0,1.92562772]
["bitfinex","BTCUSD",1645952312919,0.03778356,38871.0,38870.0,1.92462772]
["bitfinex","BTCUSD",1645952313117,0.03878356,38871.0,38870.0,1.92462772]
["bitfinex","BTCUSD",1645952313816,0.03878356,38871.0,38870.0,1.54258972]
["bitfinex","BTCUSD",1645952314016,0.23115378,38871.0,38870.0,1.54258972]
["bitfinex","BTCUSD",1645952314218,0.23015378,38871.0,38870.0,1.54258972]
["bitfinex","BTCUSD",1645952315119,0.23115378,38871.0,38870.0,1.54258972]
["bitfinex","BTCUSD",1645952315971,0.98873332,38871.0,38870.0,1.54258972]
["bitfinex","BTCUSD",1645952316170,1.0496722,38871.0,38870.0,1.54258972]
["bitfinex","BTCUSD",1645952316369,1.0489662,38871.0,38870.0,1.54258972]
["bitfinex","BTCUSD",1645952316968,1.0499662,38871.0,38870.0,1.54258972]
["bitfinex","BTCUSD",1645952317368,1.05635579,38871.0,38870.0,1.54258972]
["bitfinex","BTCUSD",1645952317568,0.73076537,38871.0,38870.0,1.54258972]
["bitfinex","BTCUSD",1645952318268,0.72976537,38871.0,38870.0,1.54258972]
["bitfinex","BTCUSD",1645952318568,0.72976537,38871.0,38870.0,0.20004669]
["bitfinex","BTCUSD",1645952318569,0.71947537,38871.0,38870.0,0.20004669]
["bitfinex","BTCUSD",1645952319023,1.25002925,38871.0,38870.0,0.20004669]
["bitfinex","BTCUSD",1645952319223,1.2,38870.0,38856.0,0.05]
["bitfinex","BTCUSD",1645952319425,1.2,38870.0,38851.0,0.43759]
["bitfinex","BTCUSD",1645952319426,0.382012,38868.0,38851.0,0.43759]
["bitfinex","BTCUSD",1645952319626,0.23655011,38862.0,38850.0,0.01052312]
["bitfinex","BTCUSD",1645952319831,0.137,38866.0,38862.0,0.34352485]
["bitfinex","BTCUSD",1645952320029,0.382012,38865.0,38862.0,0.34352485]
["bitfinex","BTCUSD",1645952320227,0.0516,38864.0,38862.0,0.34352485]
["bitfinex","BTCUSD",1645952320429,0.382012,38863.0,38862.0,0.34352485]
["bitfinex","BTCUSD",1645952320629,0.433612,38863.0,38862.0,0.34352485]
["bitfinex","BTCUSD",1645952324172,0.0516,38863.0,38862.0,0.34352485]
["bitfinex","BTCUSD",1645952325972,0.433612,38863.0,38862.0,0.34352485]
["bitfinex","BTCUSD",1645952326172,0.0516,38863.0,38862.0,0.34352485]
["bitfinex","BTCUSD",1645952326368,0.433612,38863.0,38862.0,0.34352485]
["bitfinex","BTCUSD",1645952327227,0.63875627,38863.0,38862.0,0.34352485]
["bitfinex","BTCUSD",1645952328427,0.433612,38863.0,38862.0,0.34352485]
["bitfinex","BTCUSD",1645952329328,0.0516,38863.0,38862.0,0.34352485]
["bitfinex","BTCUSD",1645952329728,0.433612,38863.0,38862.0,0.34352485]
["bitfinex","BTCUSD",1645952330031,0.0516,38863.0,38862.0,0.34352485]
["bitfinex","BTCUSD",1645952335126,0.0516,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952340975,0.433612,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952341175,0.0536,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952341375,0.002,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952341626,0.384012,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952342427,0.382012,38865.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952343027,0.00023118,38867.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952343331,0.00638959,38869.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952343731,0.00023118,38867.0,38865.0,0.19090983]
["bitfinex","BTCUSD",1645952344727,0.00638959,38869.0,38865.0,0.19090983]
["bitfinex","BTCUSD",1645952344928,0.38224318,38868.0,38865.0,0.19090983]
["bitfinex","BTCUSD",1645952345127,0.38224318,38868.0,38866.0,0.4324594]
["bitfinex","BTCUSD",1645952345381,0.00023118,38868.0,38867.0,0.382012]
["bitfinex","BTCUSD",1645952345576,0.00023118,38868.0,38867.0,0.38339833]
["bitfinex","BTCUSD",1645952345979,0.03778356,38871.0,38867.0,0.38339833]
["bitfinex","BTCUSD",1645952346279,0.00023117,38869.0,38867.0,0.382012]
["bitfinex","BTCUSD",1645952346476,0.00023117,38869.0,38868.0,0.38179433]
["bitfinex","BTCUSD",1645952346775,0.00023117,38869.0,38868.0,0.380408]
["bitfinex","BTCUSD",1645952346978,0.03778356,38871.0,38868.0,0.380408]
["bitfinex","BTCUSD",1645952347174,0.00019065,38870.0,38868.0,0.380408]
["bitfinex","BTCUSD",1645952348176,0.03778356,38871.0,38869.0,0.00138633]
["bitfinex","BTCUSD",1645952348376,0.03797421,38871.0,38870.0,0.38198]
["bitfinex","BTCUSD",1645952348776,0.03797421,38871.0,38866.0,0.4324594]
["bitfinex","BTCUSD",1645952349027,0.04197421,38871.0,38867.0,0.38339833]
["bitfinex","BTCUSD",1645952349425,0.04178356,38871.0,38867.0,0.38339833]
["bitfinex","BTCUSD",1645952349625,0.04197421,38871.0,38867.0,0.38339833]
["bitfinex","BTCUSD",1645952350427,0.03797421,38871.0,38867.0,0.38339833]
["bitfinex","BTCUSD",1645952350628,0.03778356,38871.0,38867.0,0.382012]
["bitfinex","BTCUSD",1645952350828,0.03798117,38871.0,38869.0,0.00138633]
["bitfinex","BTCUSD",1645952351026,0.03798117,38871.0,38870.0,0.380386]
["bitfinex","BTCUSD",1645952351230,0.03798117,38871.0,38867.0,0.001]
["bitfinex","BTCUSD",1645952351428,0.03798117,38871.0,38868.0,0.382012]
["bitfinex","BTCUSD",1645952351828,0.03778356,38871.0,38870.0,0.380375]
["bitfinex","BTCUSD",1645952352029,0.03798117,38871.0,38870.0,0.380375]
["bitfinex","BTCUSD",1645952352893,0.03798117,38871.0,38866.0,0.4324594]
["bitfinex","BTCUSD",1645952352894,0.03778356,38871.0,38867.0,0.382012]
["bitfinex","BTCUSD",1645952353100,0.03978356,38871.0,38867.0,0.382012]
["bitfinex","BTCUSD",1645952353494,0.03967585,38871.0,38867.0,0.382012]
["bitfinex","BTCUSD",1645952354296,0.03767585,38871.0,38867.0,0.382012]
["bitfinex","BTCUSD",1645952354495,0.03787149,38871.0,38867.0,0.382012]
["bitfinex","BTCUSD",1645952355197,0.03887149,38871.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952355397,0.03887149,38871.0,38865.0,0.19229616]
["bitfinex","BTCUSD",1645952355398,0.03867585,38871.0,38865.0,0.19229616]
["bitfinex","BTCUSD",1645952355796,0.03887149,38871.0,38865.0,0.19229616]
["bitfinex","BTCUSD",1645952356402,0.03787149,38871.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952356622,0.03767585,38871.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952356822,0.00019564,38870.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952357022,0.00019564,38870.0,38866.0,0.383012]
["bitfinex","BTCUSD",1645952357824,0.03767585,38871.0,38866.0,0.383012]
["bitfinex","BTCUSD",1645952358222,0.000196,38870.0,38866.0,0.383012]
["bitfinex","BTCUSD",1645952358422,0.000196,38870.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952359026,0.001,38870.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952359229,0.001196,38870.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952360275,0.03767585,38871.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952360476,0.000196,38870.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952361176,0.001196,38870.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952361378,0.001,38870.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952361580,0.00119593,38870.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952362380,0.00019593,38870.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952362581,0.03767585,38871.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952362980,0.00019593,38870.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952363182,0.00119593,38870.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952363782,0.001,38870.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952364032,0.00119593,38870.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952364425,0.00019593,38870.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952365023,0.03767585,38871.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952365224,0.00019595,38870.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952366224,0.03767585,38871.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952366426,0.00019595,38870.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952367426,0.03767585,38871.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952367626,0.00019595,38870.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952368680,0.03767585,38871.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952368877,0.00019594,38870.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952369778,0.03767585,38871.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952370178,0.00019594,38870.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952370380,0.02857179,38871.0,38866.0,0.382012]
["bitfinex","BTCUSD",1645952370678,0.02857179,38871.0,38865.0,0.19090983]
["bitfinex","BTCUSD",1645952370880,0.02857179,38871.0,38863.0,0.1389]
["bitfinex","BTCUSD",1645952371080,0.46303119,38871.0,38863.0,0.14028633]
["bitfinex","BTCUSD",1645952371279,0.03057179,38871.0,38863.0,0.14028633]
["bitfinex","BTCUSD",1645952372326,0.02857179,38871.0,38863.0,0.1389]
["bitfinex","BTCUSD",1645952372726,0.08017179,38871.0,38863.0,0.1389]
["bitfinex","BTCUSD",1645952373129,0.08117179,38871.0,38863.0,0.1389]
["bitfinex","BTCUSD",1645952374332,0.08017179,38871.0,38863.0,0.1389]
["bitfinex","BTCUSD",1645952374733,0.08017179,38871.0,38863.0,0.14028633]
["bitfinex","BTCUSD",1645952374931,0.08017179,38871.0,38864.0,0.382012]
["bitfinex","BTCUSD",1645952375133,0.08317179,38871.0,38864.0,0.382012]
["bitfinex","BTCUSD",1645952375579,0.08317179,38871.0,38864.0,0.8144714]
["bitfinex","BTCUSD",1645952376179,0.08317179,38871.0,38864.0,0.4324594]
["bitfinex","BTCUSD",1645952376379,0.08017179,38871.0,38863.0,0.14028633]
["bitfinex","BTCUSD",1645952377078,0.08017179,38871.0,38863.0,0.14128633]
["bitfinex","BTCUSD",1645952378379,0.08017179,38871.0,38863.0,0.14028633]
["bitfinex","BTCUSD",1645952379534,0.08017179,38871.0,38863.0,0.14128633]
["bitfinex","BTCUSD",1645952379734,0.08017179,38871.0,38864.0,0.382012]
["bitfinex","BTCUSD",1645952379937,0.08002314,38871.0,38863.0,0.14128633]
["bitfinex","BTCUSD",1645952380836,0.08002314,38871.0,38864.0,0.382012]
["bitfinex","BTCUSD",1645952382441,0.08002314,38871.0,38864.0,0.380478]
["bitfinex","BTCUSD",1645952382637,0.08002314,38871.0,38863.0,0.14028633]
["bitfinex","BTCUSD",1645952383175,0.08202314,38871.0,38863.0,0.14028633]
["bitfinex","BTCUSD",1645952383876,0.08202314,38871.0,38864.0,0.8144714]
["bitfinex","BTCUSD",1645952384076,0.08202314,38871.0,38867.0,0.23365029]
["bitfinex","BTCUSD",1645952384479,0.02842314,38871.0,38867.0,0.23365029]
["bitfinex","BTCUSD",1645952387026,0.28809396,38872.0,38867.0,0.23365029]
["bitfinex","BTCUSD",1645952387224,0.002,38871.0,38867.0,0.23365029]
["bitfinex","BTCUSD",1645952388429,0.0002135,38872.0,38867.0,0.23365029]
["bitfinex","BTCUSD",1645952389029,0.67202377,38875.0,38867.0,0.23365029]
["bitfinex","BTCUSD",1645952389234,0.0022135,38872.0,38867.0,0.23365029]
["bitfinex","BTCUSD",1645952389830,0.0022135,38872.0,38864.0,0.382012]
["bitfinex","BTCUSD",1645952390043,0.0022135,38872.0,38863.0,0.57274573]
["bitfinex","BTCUSD",1645952390296,0.002,38872.0,38863.0,0.57274573]
["bitfinex","BTCUSD",1645952390488,0.43049721,38874.0,38863.0,0.14028633]
["bitfinex","BTCUSD",1645952390687,0.0002135,38872.0,38863.0,0.14028633]
["bitfinex","BTCUSD",1645952390888,0.0002135,38872.0,38863.0,0.36286872]
["bitfinex","BTCUSD",1645952391290,0.0002135,38872.0,38863.0,0.36148239]
["bitfinex","BTCUSD",1645952391490,0.48309721,38874.0,38863.0,0.36148239]
["bitfinex","BTCUSD",1645952391689,0.00021349,38872.0,38863.0,0.36148239]
["bitfinex","BTCUSD",1645952392289,0.00021349,38872.0,38863.0,0.36286872]
["bitfinex","BTCUSD",1645952392688,0.48209721,38874.0,38863.0,0.36286872]
["bitfinex","BTCUSD",1645952392892,0.00021349,38872.0,38863.0,0.36286872]
["bitfinex","BTCUSD",1645952393291,0.433612,38871.0,38862.0,0.55933106]
["bitfinex","BTCUSD",1645952393494,0.382012,38866.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952393695,0.0516,38865.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952394036,0.382012,38864.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952394237,0.0516,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952394435,1.27176385,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952394636,1.76299745,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952394833,1.33734144,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952395034,1.50763387,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952395234,1.12813666,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952395438,0.87147257,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952395834,0.76073618,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952396034,0.434612,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952396534,0.62047992,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952397335,0.62147992,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952397536,0.72009359,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952397782,1.05650777,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952397991,1.16724416,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952398182,0.84111998,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952398583,1.15586757,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952398781,1.04513118,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952399181,1.15686757,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952399384,1.04613118,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952399584,0.83082998,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952399982,0.72009359,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952400181,0.73221631,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952400585,0.62147992,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952400788,1.04509755,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952401093,1.26615037,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952401285,2.51351616,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952401540,2.08932489,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952401935,1.6538433,38863.0,38862.0,0.34307085]
["bitfinex","BTCUSD",1645952402135,1.44859554,38863.0,38862.0,0.35438244]
["bitfinex","BTCUSD",1645952402335,1.06824839,38863.0,38862.0,0.35438244]
["bitfinex","BTCUSD",1645952402636,1.06724839,38863.0,38862.0,0.35438244]
["bitfinex","BTCUSD",1645952402834,1.16586206,38863.0,38862.0,0.35438244]
["bitfinex","BTCUSD",1645952403138,2.27090146,38863.0,38862.0,0.35438244]
["bitfinex","BTCUSD",1645952403336,1.89155431,38863.0,38862.0,0.35438244]
["bitfinex","BTCUSD",1645952403735,1.79294064,38863.0,38862.0,0.35438244]
["bitfinex","BTCUSD",1645952404035,1.89155431,38863.0,38862.0,0.35438244]
["bitfinex","BTCUSD",1645952404636,1.89055431,38863.0,38862.0,0.35438244]
["bitfinex","BTCUSD",1645952405279,1.8979439,38863.0,38862.0,0.35438244]
["bitfinex","BTCUSD",1645952406482,1.8969439,38863.0,38862.0,0.35438244]
["bitfinex","BTCUSD",1645952406682,2.22283203,38863.0,38862.0,0.35438244]
["bitfinex","BTCUSD",1645952407284,1.57363798,38863.0,38862.0,0.35438244]
["bitfinex","BTCUSD",1645952408082,1.05073798,38863.0,38862.0,0.35438244]
["bitfinex","BTCUSD",1645952408287,1.24031686,38863.0,38862.0,0.35438244]
["bitfinex","BTCUSD",1645952408482,1.05073798,38863.0,38862.0,0.35429293]
["bitfinex","BTCUSD",1645952409130,1.05073798,38863.0,38862.0,0.53078575]
["bitfinex","BTCUSD",1645952409347,1.05073798,38863.0,38862.0,0.70727857]
["bitfinex","BTCUSD",1645952409733,0.44000159,38863.0,38862.0,0.70727857]
["bitfinex","BTCUSD",1645952409932,0.56646692,38863.0,38862.0,0.70727857]
["bitfinex","BTCUSD",1645952410134,0.44000159,38863.0,38862.0,0.70727857]
["bitfinex","BTCUSD",1645952411833,0.433612,38863.0,38862.0,0.70727857]
["bitfinex","BTCUSD",1645952412885,0.56007733,38863.0,38862.0,0.70727857]
["bitfinex","BTCUSD",1645952413085,0.0516,38863.0,38862.0,0.70727857]
["bitfinex","BTCUSD",1645952413285,0.433612,38863.0,38862.0,0.70727857]
["bitfinex","BTCUSD",1645952414285,0.0516,38863.0,38862.0,0.70727857]
["bitfinex","BTCUSD",1645952414685,0.433612,38863.0,38862.0,0.70727857]
["bitfinex","BTCUSD",1645952414889,0.0516,38863.0,38862.0,0.70727857]
["bitfinex","BTCUSD",1645952415285,0.0526,38863.0,38862.0,0.70727857]
["bitfinex","BTCUSD",1645952415886,0.434612,38863.0,38862.0,0.70727857]
["bitfinex","BTCUSD",1645952416092,0.001,38863.0,38862.0,0.70727857]
["bitfinex","BTCUSD",1645952416545,0.12646533,38867.0,38863.0,0.002]
["bitfinex","BTCUSD",1645952416739,0.46388813,38871.0,38863.0,0.002]
["bitfinex","BTCUSD",1645952416740,0.12646533,38870.0,38863.0,0.002]
["bitfinex","BTCUSD",1645952416940,0.5,38869.0,38863.0,0.002]
["bitfinex","BTCUSD",1645952417139,0.5,38869.0,38867.0,0.17649282]
["bitfinex","BTCUSD",1645952417338,0.5,38869.0,38867.0,0.35298564]
["bitfinex","BTCUSD",1645952417539,0.05,38868.0,38867.0,0.35298564]
["bitfinex","BTCUSD",1645952417738,0.432012,38868.0,38867.0,0.35298564]
["bitfinex","BTCUSD",1645952418538,0.432012,38868.0,38867.0,0.36429723]
["bitfinex","BTCUSD",1645952419041,0.05,38868.0,38867.0,0.36429723]
["bitfinex","BTCUSD",1645952419244,0.60528119,38871.0,38867.0,0.36429723]
["bitfinex","BTCUSD",1645952419441,0.47881586,38871.0,38867.0,0.36429723]
["bitfinex","BTCUSD",1645952419641,0.48520545,38871.0,38867.0,0.35298564]
["bitfinex","BTCUSD",1645952420041,0.05638959,38871.0,38869.0,0.01131159]
["bitfinex","BTCUSD",1645952420287,0.382012,38870.0,38867.0,0.35298564]
["bitfinex","BTCUSD",1645952420491,0.00638959,38871.0,38867.0,0.35298564]
["bitfinex","BTCUSD",1645952421092,0.00638959,38871.0,38867.0,0.54193549]
["bitfinex","BTCUSD",1645952421488,0.00638959,38871.0,38869.0,0.01131159]
["bitfinex","BTCUSD",1645952421689,0.00638959,38871.0,38867.0,0.54193549]
["bitfinex","BTCUSD",1645952422091,0.00638959,38871.0,38867.0,0.36544267]
["bitfinex","BTCUSD",1645952422388,0.00638959,38871.0,38869.0,0.17649282]
["bitfinex","BTCUSD",1645952422688,0.00638959,38871.0,38870.0,0.17649282]
["bitfinex","BTCUSD",1645952423088,0.00638959,38871.0,38870.0,0.18780441]
["bitfinex","BTCUSD",1645952424130,0.38840159,38871.0,38870.0,0.18780441]
["bitfinex","BTCUSD",1645952425431,0.00021176,38872.0,38870.0,0.18780441]
["bitfinex","BTCUSD",1645952425634,0.00021176,38872.0,38870.0,0.17649282]
["bitfinex","BTCUSD",1645952426435,0.08775084,38875.0,38870.0,0.17649282]
["bitfinex","BTCUSD",1645952426634,0.00021176,38873.0,38870.0,0.17649282]
["bitfinex","BTCUSD",1645952427233,0.382012,38872.0,38870.0,0.17649282]
["bitfinex","BTCUSD",1645952427435,0.00221176,38873.0,38870.0,0.17649282]
["bitfinex","BTCUSD",1645952427634,0.382012,38872.0,38866.0,0.00138633]
["bitfinex","BTCUSD",1645952427884,0.00221176,38873.0,38870.0,0.17649282]
["bitfinex","BTCUSD",1645952428584,0.00021176,38873.0,38870.0,0.17649282]
["bitfinex","BTCUSD",1645952428786,0.00638959,38874.0,38872.0,0.01131159]
["bitfinex","BTCUSD",1645952428989,0.00021175,38873.0,38872.0,0.01131159]
["bitfinex","BTCUSD",1645952429687,0.12667708,38873.0,38872.0,0.01131159]
["bitfinex","BTCUSD",1645952429987,0.00738959,38874.0,38872.0,0.01131159]
["bitfinex","BTCUSD",1645952430287,0.00760134,38874.0,38873.0,0.01131159]
["bitfinex","BTCUSD",1645952430487,0.00660134,38874.0,38873.0,0.01131159]
["bitfinex","BTCUSD",1645952430689,0.00660134,38874.0,38870.0,0.17649282]
["bitfinex","BTCUSD",1645952431189,0.38840159,38873.0,38870.0,0.17649282]
["bitfinex","BTCUSD",1645952431389,0.382012,38872.0,38870.0,0.17649282]
["bitfinex","BTCUSD",1645952431834,0.00638959,38873.0,38871.0,0.01131159]
["bitfinex","BTCUSD",1645952432029,0.382012,38872.0,38871.0,0.01131159]
["bitfinex","BTCUSD",1645952432230,0.00638959,38873.0,38871.0,0.01131159]
["bitfinex","BTCUSD",1645952432629,0.00660134,38873.0,38870.0,0.17649282]
["bitfinex","BTCUSD",1645952432829,0.00660134,38873.0,38872.0,0.17649282]
["bitfinex","BTCUSD",1645952433029,0.38861334,38873.0,38872.0,0.17649282]
["bitfinex","BTCUSD",1645952433231,0.00660134,38873.0,38872.0,0.17649282]
["bitfinex","BTCUSD",1645952433429,0.00660134,38873.0,38872.0,0.18780441]
["bitfinex","BTCUSD",1645952433729,0.00638959,38873.0,38872.0,0.18780441]
["bitfinex","BTCUSD",1645952433929,0.38840159,38873.0,38872.0,0.18780441]
["bitfinex","BTCUSD",1645952434140,0.00638959,38873.0,38872.0,0.18780441]
["bitfinex","BTCUSD",1645952434333,0.00638959,38873.0,38872.0,0.17923841]
["bitfinex","BTCUSD",1645952437785,0.00638959,38873.0,38872.0,0.01131159]
["bitfinex","BTCUSD",1645952437989,0.00638959,38873.0,38872.0,0.17923841]
["bitfinex","BTCUSD",1645952438586,0.00638959,38873.0,38872.0,0.35573123]
["bitfinex","BTCUSD",1645952439443,0.00838959,38873.0,38872.0,0.35573123]
["bitfinex","BTCUSD",1645952440641,0.00638959,38873.0,38872.0,0.35573123]
["bitfinex","BTCUSD",1645952443484,0.00838959,38873.0,38872.0,0.35573123]
["bitfinex","BTCUSD",1645952444590,0.00021175,38874.0,38872.0,0.35573123]
["bitfinex","BTCUSD",1645952444786,0.00021175,38874.0,38872.0,0.16792682]
["bitfinex","BTCUSD",1645952444991,0.00021175,38874.0,38873.0,0.17649282]
["bitfinex","BTCUSD",1645952445190,0.00021175,38874.0,38873.0,0.72781797]
["bitfinex","BTCUSD",1645952445586,0.12646533,38878.0,38873.0,0.72781797]
["bitfinex","BTCUSD",1645952445786,0.12646533,38878.0,38875.0,0.00138633]
["bitfinex","BTCUSD",1645952446186,2.003,38879.0,38875.0,0.00138633]
["bitfinex","BTCUSD",1645952446389,2.003,38879.0,38877.0,0.01131159]
["bitfinex","BTCUSD",1645952446630,2.0,38879.0,38875.0,0.00138633]
["bitfinex","BTCUSD",1645952447029,2.0,38879.0,38877.0,0.21290821]
["bitfinex","BTCUSD",1645952447235,2.0,38879.0,38878.0,0.380202]
["bitfinex","BTCUSD",1645952447930,1.9990877,38879.0,38878.0,0.39332359]
["bitfinex","BTCUSD",1645952450032,1.9990877,38879.0,38878.0,0.39286919]
["bitfinex","BTCUSD",1645952450033,1.41927393,38879.0,38878.0,0.39286919]
["bitfinex","BTCUSD",1645952450289,1.41927393,38879.0,38878.0,0.382012]
["bitfinex","BTCUSD",1645952450489,1.41927393,38879.0,38878.0,0.73728883]
["bitfinex","BTCUSD",1645952450890,0.2688226,38879.0,38878.0,0.76300883]
["bitfinex","BTCUSD",1645952451690,0.2688226,38879.0,38878.0,0.84164883]
["bitfinex","BTCUSD",1645952452891,0.2688226,38879.0,38878.0,0.76300883]
["bitfinex","BTCUSD",1645952453290,0.2688226,38879.0,38878.0,0.73728883]
["bitfinex","BTCUSD",1645952453492,0.2698226,38879.0,38878.0,0.73728883]
["bitfinex","BTCUSD",1645952454138,0.2698226,38879.0,38878.0,0.76300883]
["bitfinex","BTCUSD",1645952454733,0.2688226,38879.0,38878.0,0.76300883]
["bitfinex","BTCUSD",1645952455334,0.2688226,38879.0,38878.0,0.76400883]
["bitfinex","BTCUSD",1645952456737,0.2688226,38879.0,38878.0,0.76300883]
["bitfinex","BTCUSD",1645952457338,0.2708226,38879.0,38878.0,0.76300883]
["bitfinex","BTCUSD",1645952457543,0.2708226,38879.0,38878.0,1.48006977]
["bitfinex","BTCUSD",1645952458579,0.2688226,38879.0,38878.0,1.48006977]
["bitfinex","BTCUSD",1645952459380,0.2688226,38879.0,38878.0,1.48106977]
["bitfinex","BTCUSD",1645952459582,0.26903978,38879.0,38878.0,1.48106977]
["bitfinex","BTCUSD",1645952460582,0.26903978,38879.0,38878.0,1.48006977]
["bitfinex","BTCUSD",1645952460784,0.26903978,38879.0,38878.0,2.25169977]
["bitfinex","BTCUSD",1645952460983,0.26903978,38879.0,38878.0,3.03669977]
["bitfinex","BTCUSD",1645952461386,0.26903978,38879.0,38878.0,3.03769977]
["bitfinex","BTCUSD",1645952462228,0.26903978,38879.0,38878.0,2.25269977]
["bitfinex","BTCUSD",1645952462628,0.26903978,38879.0,38878.0,2.25169977]
["bitfinex","BTCUSD",1645952463129,0.26903978,38879.0,38878.0,3.03669977]
["bitfinex","BTCUSD",1645952464527,0.26897261,38879.0,38878.0,3.03669977]
["bitfinex","BTCUSD",1645952464727,0.001,38889.0,38879.0,2.11072]
["bitfinex","BTCUSD",1645952464928,0.001,38889.0,38887.0,0.00138633]
["bitfinex","BTCUSD",1645952465130,0.001,38889.0,38888.0,0.380081]
["bitfinex","BTCUSD",1645952465394,0.001,38889.0,38888.0,0.72450064]
["bitfinex","BTCUSD",1645952465993,0.001,38889.0,38888.0,0.92637901]
["bitfinex","BTCUSD",1645952466692,0.001,38889.0,38888.0,0.9372362]
["bitfinex","BTCUSD",1645952468596,0.001,38889.0,38888.0,0.9629562]
["bitfinex","BTCUSD",1645952471233,0.001,38889.0,38888.0,1.40023324]
["bitfinex","BTCUSD",1645952471434,0.001,38889.0,38888.0,0.9629562]
["bitfinex","BTCUSD",1645952472237,0.0009177,38896.0,38891.0,0.02572]
["bitfinex","BTCUSD",1645952472435,0.0009177,38896.0,38891.0,0.43727704]
["bitfinex","BTCUSD",1645952472638,0.0009177,38896.0,38892.0,0.382012]
["bitfinex","BTCUSD",1645952472894,0.0009177,38896.0,38895.0,0.00138633]
["bitfinex","BTCUSD",1645952473298,0.0033,38898.0,38895.0,0.00138633]
["bitfinex","BTCUSD",1645952473512,0.382012,38896.0,38894.0,0.16792682]
["bitfinex","BTCUSD",1645952473697,0.382012,38895.0,38894.0,0.16792682]
["bitfinex","BTCUSD",1645952474195,0.382012,38895.0,38894.0,0.17878401]
["bitfinex","BTCUSD",1645952475397,0.00022944,38896.0,38894.0,0.17878401]
["bitfinex","BTCUSD",1645952475700,0.01885959,38897.0,38895.0,0.01085719]
["bitfinex","BTCUSD",1645952475896,0.01885959,38897.0,38894.0,0.16792682]
["bitfinex","BTCUSD",1645952476096,0.00022944,38896.0,38894.0,0.16792682]
["bitfinex","BTCUSD",1645952476298,0.1609118,38895.0,38894.0,0.16792682]
["bitfinex","BTCUSD",1645952477337,0.1609118,38895.0,38894.0,0.17878401]
["bitfinex","BTCUSD",1645952478335,0.5429238,38895.0,38894.0,0.35527683]
["bitfinex","BTCUSD",1645952478531,0.1609118,38895.0,38894.0,0.35527683]
["bitfinex","BTCUSD",1645952478732,0.5429238,38895.0,38894.0,0.35527683]
["bitfinex","BTCUSD",1645952479532,0.5439238,38895.0,38894.0,0.35527683]
["bitfinex","BTCUSD",1645952480135,0.1619118,38895.0,38894.0,0.35481683]
["bitfinex","BTCUSD",1645952480583,0.1619118,38895.0,38894.0,0.18735001]
["bitfinex","BTCUSD",1645952480789,0.1609118,38895.0,38894.0,0.35481683]
["bitfinex","BTCUSD",1645952481185,0.00022944,38896.0,38894.0,0.35481683]
["bitfinex","BTCUSD",1645952481386,0.00022944,38896.0,38894.0,0.34395964]
["bitfinex","BTCUSD",1645952481588,0.0022,38897.0,38895.0,0.01085719]
["bitfinex","BTCUSD",1645952481985,0.00242944,38897.0,38894.0,0.34507463]
["bitfinex","BTCUSD",1645952482186,0.16643557,38896.0,38894.0,0.34507463]
["bitfinex","BTCUSD",1645952483190,0.16643557,38896.0,38895.0,0.01085719]
["bitfinex","BTCUSD",1645952483592,0.16743557,38896.0,38895.0,0.18735001]
["bitfinex","BTCUSD",1645952484638,0.001,38896.0,38895.0,0.18735001]
["bitfinex","BTCUSD",1645952484838,0.00242944,38897.0,38895.0,0.18735001]
["bitfinex","BTCUSD",1645952485036,0.00242944,38897.0,38895.0,0.17649282]
["bitfinex","BTCUSD",1645952485237,0.0022,38897.0,38896.0,0.01085719]
["bitfinex","BTCUSD",1645952485437,0.0032,38897.0,38896.0,0.01085719]
["bitfinex","BTCUSD",1645952485637,0.19054951,38897.0,38896.0,0.01085719]
["bitfinex","BTCUSD",1645952486037,0.19054951,38897.0,38896.0,0.17832401]
["bitfinex","BTCUSD",1645952486240,0.0032,38897.0,38896.0,0.17832401]
["bitfinex","BTCUSD",1645952486838,0.0022,38897.0,38896.0,0.17832401]
["bitfinex","BTCUSD",1645952487440,0.0032,38897.0,38896.0,0.17832401]
["bitfinex","BTCUSD",1645952487639,0.385212,38897.0,38896.0,0.17832401]
["bitfinex","BTCUSD",1645952488089,0.0032,38897.0,38896.0,0.17832401]
["bitfinex","BTCUSD",1645952488492,0.385212,38897.0,38896.0,0.17832401]
["bitfinex","BTCUSD",1645952488687,0.0022,38897.0,38896.0,0.17832401]
["bitfinex","BTCUSD",1645952488889,0.384212,38897.0,38896.0,0.35481683]
["bitfinex","BTCUSD",1645952489085,0.8177659,38897.0,38896.0,0.35481683]
["bitfinex","BTCUSD",1645952489487,0.8187659,38897.0,38896.0,0.35481683]
["bitfinex","BTCUSD",1645952489890,0.8703659,38897.0,38896.0,0.35481683]
["bitfinex","BTCUSD",1645952490110,0.436812,38897.0,38896.0,0.35481683]
["bitfinex","BTCUSD",1645952490290,0.56240918,38897.0,38896.0,0.35481683]
["bitfinex","BTCUSD",1645952490489,0.88818694,38897.0,38896.0,0.35481683]
["bitfinex","BTCUSD",1645952490690,0.76158976,38897.0,38896.0,0.35481683]
["bitfinex","BTCUSD",1645952490890,0.435812,38897.0,38896.0,0.35481683]
["bitfinex","BTCUSD",1645952491536,0.8703659,38897.0,38896.0,0.35481683]
["bitfinex","BTCUSD",1645952491934,0.99596308,38897.0,38896.0,0.35481683]
["bitfinex","BTCUSD",1645952492731,0.99496308,38897.0,38896.0,0.35481683]
["bitfinex","BTCUSD",1645952492931,0.56140918,38897.0,38896.0,0.35481683]
["bitfinex","BTCUSD",1645952493332,0.56140918,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952493534,0.94375633,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952493732,0.94375633,38897.0,38896.0,0.17649282]
["bitfinex","BTCUSD",1645952493932,1.37542723,38897.0,38896.0,0.17649282]
["bitfinex","BTCUSD",1645952494238,0.94375633,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952494633,1.37542723,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952494834,0.94175633,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952495034,0.55974433,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952495291,0.94175633,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952495492,0.81815915,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952495692,0.94375633,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952496495,0.65648256,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952496898,0.52888538,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952497395,0.52910256,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952497796,0.96077346,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952498195,1.08637064,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952499044,0.65469974,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952499447,0.14709056,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952500043,0.52910256,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952500243,0.96077346,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952500650,1.08637064,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952501644,1.08737064,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952502914,1.09276023,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952503609,1.09376023,38897.0,38896.0,0.31595435]
["bitfinex","BTCUSD",1645952504210,1.09376023,38897.0,38896.0,0.21626899]
["bitfinex","BTCUSD",1645952504412,1.09376023,38897.0,38896.0,0.13946153]
["bitfinex","BTCUSD",1645952504814,1.09276023,38897.0,38896.0,0.21626899]
["bitfinex","BTCUSD",1645952505612,1.09376023,38897.0,38896.0,0.21626899]
["bitfinex","BTCUSD",1645952506831,1.09276023,38897.0,38896.0,0.21626899]
["bitfinex","BTCUSD",1645952507831,0.66108933,38897.0,38896.0,0.21626899]
["bitfinex","BTCUSD",1645952508431,0.53549215,38897.0,38896.0,0.21626899]
["bitfinex","BTCUSD",1645952509632,0.15348015,38897.0,38896.0,0.21626899]
["bitfinex","BTCUSD",1645952509835,0.14709056,38897.0,38896.0,0.21626899]
["bitfinex","BTCUSD",1645952510034,0.8162573,38897.0,38896.0,0.21626899]
["bitfinex","BTCUSD",1645952510289,0.4342453,38897.0,38896.0,0.21626899]
["bitfinex","BTCUSD",1645952510487,0.7646573,38897.0,38896.0,0.21626899]
["bitfinex","BTCUSD",1645952513293,0.94993887,38897.0,38896.0,0.21626899]
["bitfinex","BTCUSD",1645952513489,0.94993887,38897.0,38896.0,0.1946421]
["bitfinex","BTCUSD",1645952513689,0.7646573,38897.0,38896.0,0.07680746]
["bitfinex","BTCUSD",1645952514036,0.7646573,38897.0,38896.0,0.1946421]
["bitfinex","BTCUSD",1645952514837,0.9472355,38897.0,38896.0,0.1946421]
["bitfinex","BTCUSD",1645952515240,0.73156383,38897.0,38896.0,0.1946421]
["bitfinex","BTCUSD",1645952515438,0.73795342,38897.0,38896.0,0.1946421]
["bitfinex","BTCUSD",1645952515643,0.73795342,38897.0,38896.0,0.11367646]
["bitfinex","BTCUSD",1645952515648,0.73895342,38897.0,38896.0,0.11367646]
["bitfinex","BTCUSD",1645952515839,0.73895342,38897.0,38896.0,0.10867646]
["bitfinex","BTCUSD",1645952517440,0.73795342,38897.0,38896.0,0.10867646]
["bitfinex","BTCUSD",1645952517643,0.73895342,38897.0,38896.0,0.10867646]
["bitfinex","BTCUSD",1645952518886,0.73795342,38897.0,38888.0,0.00111499]
["bitfinex","BTCUSD",1645952519085,0.32593924,38891.0,38888.0,0.00111499]
["bitfinex","BTCUSD",1645952519291,0.32593924,38890.0,38888.0,0.00111499]
["bitfinex","BTCUSD",1645952519486,0.32615642,38890.0,38888.0,0.00111499]
["bitfinex","BTCUSD",1645952520088,0.382012,38889.0,38888.0,0.00111499]
["bitfinex","BTCUSD",1645952520291,0.00021718,38889.0,38888.0,0.00111499]
["bitfinex","BTCUSD",1645952520488,0.00021718,38889.0,38882.0,0.05]
["bitfinex","BTCUSD",1645952520489,0.38222918,38889.0,38882.0,0.05]
["bitfinex","BTCUSD",1645952520691,0.80922144,38888.0,38879.0,0.43751499]
["bitfinex","BTCUSD",1645952520889,0.382012,38885.0,38879.0,0.43751499]
["bitfinex","BTCUSD",1645952521088,0.382012,38885.0,38879.0,0.00111499]
["bitfinex","BTCUSD",1645952521089,0.382012,38883.0,38879.0,0.00111499]
["bitfinex","BTCUSD",1645952521288,0.0516,38882.0,38878.0,1.48980593]
["bitfinex","BTCUSD",1645952521552,0.382012,38881.0,38878.0,1.48980593]
["bitfinex","BTCUSD",1645952521751,0.0516,38880.0,38878.0,1.48980593]
["bitfinex","BTCUSD",1645952521950,0.05,38881.0,38880.0,0.10285364]
["bitfinex","BTCUSD",1645952522252,0.432012,38881.0,38880.0,0.10285364]
["bitfinex","BTCUSD",1645952523350,0.483612,38881.0,38880.0,0.10285364]
["bitfinex","BTCUSD",1645952524157,0.90920544,38881.0,38880.0,0.10285364]
["bitfinex","BTCUSD",1645952524353,0.483612,38881.0,38880.0,0.2115301]
["bitfinex","BTCUSD",1645952524953,0.67600016,38881.0,38880.0,0.2115301]
["bitfinex","BTCUSD",1645952525711,0.67700016,38881.0,38880.0,0.2115301]
["bitfinex","BTCUSD",1645952526104,1.1025936,38881.0,38880.0,0.2115301]
["bitfinex","BTCUSD",1645952526305,1.22819078,38881.0,38880.0,0.17234108]
["bitfinex","BTCUSD",1645952526905,1.27719078,38881.0,38880.0,0.17234108]
["bitfinex","BTCUSD",1645952527504,1.27819078,38881.0,38880.0,0.17234108]
["bitfinex","BTCUSD",1645952527905,1.77819078,38881.0,38880.0,0.17234108]
["bitfinex","BTCUSD",1645952528108,1.77819078,38881.0,38880.0,0.17188758]
["bitfinex","BTCUSD",1645952528305,2.30109078,38881.0,38880.0,0.17188758]
["bitfinex","BTCUSD",1645952528906,2.30648037,38881.0,38880.0,0.17188758]
["bitfinex","BTCUSD",1645952529143,2.83132538,38881.0,38880.0,0.17188758]
["bitfinex","BTCUSD",1645952529341,2.50536538,38881.0,38880.0,0.17188758]
["bitfinex","BTCUSD",1645952529542,2.50636538,38881.0,38880.0,0.17188758]
["bitfinex","BTCUSD",1645952529745,2.40748037,38881.0,38880.0,0.17188758]
["bitfinex","BTCUSD",1645952529943,2.50636538,38881.0,38880.0,0.17188758]
["bitfinex","BTCUSD",1645952530945,2.50536538,38881.0,38880.0,0.17188758]
["bitfinex","BTCUSD",1645952531544,2.50636538,38881.0,38880.0,0.17188758]
["bitfinex","BTCUSD",1645952532802,2.50536538,38881.0,38880.0,0.17188758]
["bitfinex","BTCUSD",1645952534999,3.00536538,38881.0,38880.0,0.0540967]
["bitfinex","BTCUSD",1645952535197,0.39739076,38879.0,38878.0,0.71706094]
["bitfinex","BTCUSD",1645952535399,1.8908293,38879.0,38878.0,0.71706094]
["bitfinex","BTCUSD",1645952535697,2.16159189,38879.0,38878.0,0.71706094]
["bitfinex","BTCUSD",1645952535899,2.28718907,38879.0,38878.0,0.71706094]
["bitfinex","BTCUSD",1645952536297,2.78718907,38879.0,38878.0,0.71706094]
["bitfinex","BTCUSD",1645952537348,3.11227408,38879.0,38878.0,0.71706094]
["bitfinex","BTCUSD",1645952537546,3.1511143,38879.0,38878.0,0.71706094]
["bitfinex","BTCUSD",1645952537746,3.9371143,38879.0,38878.0,0.71706094]
["bitfinex","BTCUSD",1645952537947,4.28265954,38879.0,38878.0,0.71706094]
["bitfinex","BTCUSD",1645952538147,4.27235654,38879.0,38878.0,0.71706094]
["bitfinex","BTCUSD",1645952538653,3.48735654,38879.0,38878.0,0.71706094]
["bitfinex","BTCUSD",1645952538848,3.48635654,38879.0,38878.0,0.71706094]
["bitfinex","BTCUSD",1645952539250,3.49662654,38879.0,38878.0,0.64535485]
["bitfinex","BTCUSD",1645952539452,3.17066654,38879.0,38878.0,0.64535485]
["bitfinex","BTCUSD",1645952539648,3.10629354,38879.0,38878.0,0.62493344]
["bitfinex","BTCUSD",1645952540051,3.09602354,38879.0,38878.0,0.61463475]
["bitfinex","BTCUSD",1645952540297,3.20115901,38879.0,38878.0,0.61463475]
["bitfinex","BTCUSD",1645952540496,3.62278586,38879.0,38878.0,0.66873145]
["bitfinex","BTCUSD",1645952540699,3.62278586,38879.0,38878.0,0.63963145]
["bitfinex","BTCUSD",1645952540901,4.03706561,38879.0,38878.0,0.63963145]
["bitfinex","BTCUSD",1645952541098,4.45030887,38879.0,38878.0,0.63963145]
["bitfinex","BTCUSD",1645952541301,4.07045679,38879.0,38878.0,0.63963145]
["bitfinex","BTCUSD",1645952541499,3.65721353,38879.0,38878.0,0.63963145]
["bitfinex","BTCUSD",1645952541698,3.66851753,38879.0,38878.0,0.63963145]
["bitfinex","BTCUSD",1645952541896,3.65821353,38879.0,38878.0,0.63963145]
["bitfinex","BTCUSD",1645952542796,3.65721353,38879.0,38878.0,0.63448211]
["bitfinex","BTCUSD",1645952543397,3.67063766,38879.0,38878.0,0.63448211]
["bitfinex","BTCUSD",1645952543599,3.65821353,38879.0,38878.0,0.63448211]
["bitfinex","BTCUSD",1645952544048,2.09901242,38879.0,38878.0,0.63448211]
["bitfinex","BTCUSD",1645952544247,2.00012741,38879.0,38878.0,0.63448211]
["bitfinex","BTCUSD",1645952544446,2.09901242,38879.0,38878.0,0.63448211]
["bitfinex","BTCUSD",1645952544946,1.69017204,38879.0,38878.0,0.63448211]
["bitfinex","BTCUSD",1645952545143,2.10915999,38879.0,38878.0,0.63448211]
["bitfinex","BTCUSD",1645952545345,1.88295999,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952545748,2.10915999,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952545945,1.83790789,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952546148,1.73902288,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952546361,1.61170789,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952546545,1.92781322,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952546745,1.32003493,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952546946,1.59127224,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952547448,1.32003493,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952547646,1.32103493,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952547889,1.72804023,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952548789,1.72704023,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952549188,1.99827754,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952550395,1.87268036,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952550691,1.72664871,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952550894,1.82553372,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952551091,2.15106379,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952551553,2.05217878,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952551746,1.60144305,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952551945,2.14159473,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952552649,2.24047974,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952552846,2.653723,38879.0,38878.0,0.29713131]
["bitfinex","BTCUSD",1645952553247,2.653723,38879.0,38878.0,0.28784131]
["bitfinex","BTCUSD",1645952553447,3.56800275,38879.0,38878.0,0.28784131]
["bitfinex","BTCUSD",1645952553650,3.56900275,38879.0,38878.0,0.28784131]
["bitfinex","BTCUSD",1645952553847,3.72492441,38879.0,38878.0,0.28784131]
["bitfinex","BTCUSD",1645952554052,3.73826019,38879.0,38878.0,0.28784131]
["bitfinex","BTCUSD",1645952554249,3.72492441,38879.0,38878.0,0.28784131]
["bitfinex","BTCUSD",1645952554451,4.25783026,38879.0,38878.0,0.28784131]
["bitfinex","BTCUSD",1645952554649,2.89521639,38879.0,38878.0,0.22784131]
["bitfinex","BTCUSD",1645952554850,2.21539473,38879.0,38878.0,0.22784131]
["bitfinex","BTCUSD",1645952555050,1.57164497,38879.0,38878.0,0.22784131]
["bitfinex","BTCUSD",1645952555303,1.57164497,38879.0,38878.0,0.11961773]
["bitfinex","BTCUSD",1645952555304,1.30040439,38879.0,38878.0,0.11961773]
["bitfinex","BTCUSD",1645952555904,1.52660439,38879.0,38878.0,0.11961773]
["bitfinex","BTCUSD",1645952556305,1.57660439,38879.0,38878.0,0.11961773]
["bitfinex","BTCUSD",1645952557608,1.35040439,38879.0,38878.0,0.11961773]
["bitfinex","BTCUSD",1645952557805,1.35140439,38879.0,38878.0,0.11961773]
["bitfinex","BTCUSD",1645952559145,1.99014057,38879.0,38878.0,0.11961773]
["bitfinex","BTCUSD",1645952559344,1.99014057,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952559540,2.03914057,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952559742,2.46464301,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952559941,2.13914057,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952561144,2.51899265,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952561347,2.10645647,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952561749,1.72660439,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952562147,2.10645647,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952563190,1.85569321,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952563791,1.85669321,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952564992,1.85569321,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952565892,1.85669321,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952566651,1.29968791,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952566850,1.49925289,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952569049,1.49825289,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952569950,1.6931981,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952571595,1.45032263,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952571795,1.3655443,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952571994,1.74587942,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952572201,1.30798095,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952572997,1.30698095,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952573195,1.47571126,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952575850,1.88744104,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952576250,1.47671126,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952576853,1.71970403,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952577055,1.71870403,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952577899,1.71970542,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952578300,1.449421,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952578899,1.71970896,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952579299,1.44942253,38879.0,38878.0,0.09444162]
["bitfinex","BTCUSD",1645952579503,1.44842253,38879.0,38878.0,0.08355541]
["bitfinex","BTCUSD",1645952580801,1.71871176,38879.0,38878.0,0.08355541]
["bitfinex","BTCUSD",1645952581200,1.54998145,38879.0,38878.0,0.08355541]
["bitfinex","BTCUSD",1645952581402,1.77618145,38879.0,38878.0,0.08355541]
["bitfinex","BTCUSD",1645952581647,1.77618145,38879.0,38878.0,0.03355541]
["bitfinex","BTCUSD",1645952581947,1.77718145,38879.0,38876.0,0.00111499]
["bitfinex","BTCUSD",1645952582151,1.60947312,38879.0,38878.0,0.03355541]
["bitfinex","BTCUSD",1645952582350,1.86468913,38879.0,38878.0,0.03355541]
["bitfinex","BTCUSD",1645952582547,1.99083892,38879.0,38878.0,0.03355541]
["bitfinex","BTCUSD",1645952582952,1.98983892,38879.0,38878.0,0.03355541]
["bitfinex","BTCUSD",1645952587896,1.99083892,38879.0,38878.0,0.03355541]
["bitfinex","BTCUSD",1645952588194,1.49083892,38879.0,38878.0,0.03355541]
["bitfinex","BTCUSD",1645952588393,1.49083403,38879.0,38878.0,0.03355541]
["bitfinex","BTCUSD",1645952589055,1.76463403,38879.0,38878.0,0.03355541]
["bitfinex","BTCUSD",1645952589253,1.51212667,38879.0,38878.0,0.03355541]
["bitfinex","BTCUSD",1645952589553,1.3,38878.0,38868.0,0.1234]
["bitfinex","BTCUSD",1645952589746,0.3260824,38871.0,38868.0,0.1234]
["bitfinex","BTCUSD",1645952589946,0.433612,38870.0,38868.0,0.1234]
["bitfinex","BTCUSD",1645952590150,0.2231544,38869.0,38867.0,0.00111499]
["bitfinex","BTCUSD",1645952590372,0.433612,38868.0,38867.0,0.00111499]
["bitfinex","BTCUSD",1645952590546,0.43382918,38868.0,38867.0,0.00111499]
["bitfinex","BTCUSD",1645952591449,2.35226408,38868.0,38867.0,0.00111499]
["bitfinex","BTCUSD",1645952591848,2.47941387,38868.0,38867.0,0.00111499]
["bitfinex","BTCUSD",1645952592046,2.47941387,38868.0,38858.0,0.00021145]
["bitfinex","BTCUSD",1645952592047,2.47941387,38868.0,38861.0,0.00111499]
["bitfinex","BTCUSD",1645952592251,0.72950556,38867.0,38861.0,0.00111499]
["bitfinex","BTCUSD",1645952592449,0.433612,38866.0,38861.0,0.00111499]
["bitfinex","BTCUSD",1645952592652,0.382012,38864.0,38861.0,0.00111499]
["bitfinex","BTCUSD",1645952592902,0.382012,38862.0,38861.0,0.00111499]
["bitfinex","BTCUSD",1645952593101,0.81278423,38862.0,38861.0,0.00111499]
["bitfinex","BTCUSD",1645952593297,0.48382318,38862.0,38861.0,0.00111499]
["bitfinex","BTCUSD",1645952593497,0.75556735,38862.0,38861.0,0.00111499]
["bitfinex","BTCUSD",1645952593697,0.75656735,38862.0,38861.0,0.00111499]
["bitfinex","BTCUSD",1645952593897,1.15975961,38862.0,38861.0,0.00111499]
["bitfinex","BTCUSD",1645952594098,1.37562009,38862.0,38861.0,0.00111499]
["bitfinex","BTCUSD",1645952594299,1.09857762,38862.0,38861.0,0.00111499]
["bitfinex","BTCUSD",1645952594507,0.70068366,38862.0,38861.0,0.00111499]
["bitfinex","BTCUSD",1645952595202,0.48382318,38862.0,38861.0,0.00111499]
["bitfinex","BTCUSD",1645952595800,0.48482318,38862.0,38861.0,0.00111499]
["bitfinex","BTCUSD",1645952596546,0.70549407,38862.0,38861.0,0.00111499]
["bitfinex","BTCUSD",1645952597550,0.65549407,38862.0,38861.0,0.00111499]
["bitfinex","BTCUSD",1645952598349,1.05868633,38862.0,38861.0,0.00111499]
["bitfinex","BTCUSD",1645952599161,0.2262,38859.0,38858.0,0.00021144]
["bitfinex","BTCUSD",1645952599452,0.71002318,38859.0,38858.0,0.00021144]
["bitfinex","BTCUSD",1645952599650,0.48382318,38859.0,38858.0,0.00021144]
["bitfinex","BTCUSD",1645952599849,0.48482318,38859.0,38849.0,0.1276]
["bitfinex","BTCUSD",1645952600051,0.48482318,38859.0,38857.0,0.00021143]
["bitfinex","BTCUSD",1645952600052,0.304387,38858.0,38857.0,0.00021143]
["bitfinex","BTCUSD",1645952600304,0.52426601,38858.0,38857.0,0.00021143]
["bitfinex","BTCUSD",1645952601100,0.52448319,38858.0,38854.0,0.00111499]
["bitfinex","BTCUSD",1645952601303,0.40319226,38857.0,38854.0,0.00111499]
["bitfinex","BTCUSD",1645952601502,0.433606,38856.0,38854.0,0.00111499]
["bitfinex","BTCUSD",1645952601819,0.70757926,38855.0,38854.0,0.00111499]
["bitfinex","BTCUSD",1645952602003,0.75917926,38855.0,38854.0,0.00111499]
["bitfinex","BTCUSD",1645952603102,1.25917926,38855.0,38854.0,0.00111499]
["bitfinex","BTCUSD",1645952603401,1.25917926,38855.0,38840.0,0.38859486]
["bitfinex","BTCUSD",1645952603402,1.25917926,38855.0,38850.0,0.00111499]
["bitfinex","BTCUSD",1645952603602,0.382006,38854.0,38853.0,0.00021019]
["bitfinex","BTCUSD",1645952603804,0.83679826,38854.0,38853.0,0.00021019]
["bitfinex","BTCUSD",1645952604665,0.83679826,38854.0,38850.0,0.00111499]
["bitfinex","BTCUSD",1645952604868,0.83679826,38854.0,38842.0,0.7084]
["bitfinex","BTCUSD",1645952605368,0.88679826,38854.0,38847.0,0.00111499]
["bitfinex","BTCUSD",1645952605769,0.304387,38851.0,38847.0,0.00111499]
["bitfinex","BTCUSD",1645952605967,0.382006,38849.0,38847.0,0.00111499]
["bitfinex","BTCUSD",1645952606169,0.355987,38848.0,38847.0,0.00111499]
["bitfinex","BTCUSD",1645952607901,0.356987,38848.0,38847.0,0.00111499]
["bitfinex","BTCUSD",1645952608903,0.356987,38848.0,38847.0,0.00065299]
["bitfinex","BTCUSD",1645952609103,0.355987,38848.0,38847.0,0.00065299]
["bitfinex","BTCUSD",1645952610003,0.356987,38848.0,38847.0,0.00065299]
["bitfinex","BTCUSD",1645952610608,0.356987,38848.0,38844.0,0.00065299]
["bitfinex","BTCUSD",1645952611103,0.355987,38848.0,38844.0,0.00065299]
["bitfinex","BTCUSD",1645952611548,0.0516,38848.0,38844.0,0.00065299]
["bitfinex","BTCUSD",1645952611745,0.382006,38847.0,38844.0,0.00065299]
["bitfinex","BTCUSD",1645952611945,0.0516,38846.0,38844.0,0.00065299]
["bitfinex","BTCUSD",1645952612248,0.304387,38845.0,38844.0,0.00065299]
["bitfinex","BTCUSD",1645952612545,0.25368809,38845.0,38844.0,0.00065299]
["bitfinex","BTCUSD",1645952612945,0.63569409,38845.0,38844.0,0.00065299]
["bitfinex","BTCUSD",1645952613146,0.25368809,38845.0,38844.0,0.00065299]
["bitfinex","BTCUSD",1645952613347,0.63569409,38845.0,38844.0,0.00065299]
["bitfinex","BTCUSD",1645952613545,0.55807509,38845.0,38844.0,0.00065299]
["bitfinex","BTCUSD",1645952613744,0.25368809,38845.0,38844.0,0.00065299]
["bitfinex","BTCUSD",1645952613946,0.0516,38845.0,38844.0,0.00065299]
["bitfinex","BTCUSD",1645952617708,0.2942,38854.0,38844.0,0.17887371]
["bitfinex","BTCUSD",1645952617906,0.2942,38854.0,38844.0,0.27922072]
["bitfinex","BTCUSD",1645952617907,0.001,38850.0,38844.0,0.27922072]
["bitfinex","BTCUSD",1645952618310,0.001,38850.0,38849.0,0.00065299]
["bitfinex","BTCUSD",1645952619747,0.3442,38854.0,38849.0,0.00065299]
["bitfinex","BTCUSD",1645952619949,0.001,38850.0,38849.0,0.00065299]
["bitfinex","BTCUSD",1645952621051,0.3442,38854.0,38849.0,0.00065299]
["bitfinex","BTCUSD",1645952621249,0.3442,38854.0,38844.0,0.27822072]
["bitfinex","BTCUSD",1645952621649,0.3442,38854.0,38853.0,0.00065299]
["bitfinex","BTCUSD",1645952622550,0.3442,38854.0,38850.0,0.0002271]
["bitfinex","BTCUSD",1645952622813,0.3442,38854.0,38852.0,0.00020697]
["bitfinex","BTCUSD",1645952623012,0.4556706,38856.0,38854.0,0.58019861]
["bitfinex","BTCUSD",1645952623013,0.27919,38856.0,38854.0,0.58019861]
["bitfinex","BTCUSD",1645952623213,0.27919,38856.0,38855.0,0.00065299]
["bitfinex","BTCUSD",1645952623214,0.63379318,38856.0,38855.0,0.00065299]
["bitfinex","BTCUSD",1645952623417,1.13379318,38856.0,38854.0,0.58019861]
["bitfinex","BTCUSD",1645952623611,1.13379318,38856.0,38855.0,0.00065299]
["bitfinex","BTCUSD",1645952623812,1.13479318,38856.0,38855.0,0.00065299]
["bitfinex","BTCUSD",1645952624010,1.32569967,38856.0,38855.0,0.00065299]
["bitfinex","BTCUSD",1645952624215,1.27270967,38856.0,38855.0,0.00065299]
["bitfinex","BTCUSD",1645952624413,0.382006,38855.0,38854.0,0.58019861]
["bitfinex","BTCUSD",1645952624613,0.38222318,38855.0,38854.0,0.58019861]
["bitfinex","BTCUSD",1645952625215,1.01161544,38855.0,38854.0,0.58019861]
["bitfinex","BTCUSD",1645952625411,1.06321544,38855.0,38854.0,0.58019861]
["bitfinex","BTCUSD",1645952625812,1.57060503,38855.0,38854.0,0.58019861]
["bitfinex","BTCUSD",1645952626846,1.58089503,38855.0,38854.0,0.58019861]
["bitfinex","BTCUSD",1645952627045,1.57989503,38855.0,38854.0,0.58019861]
["bitfinex","BTCUSD",1645952627446,2.63086908,38855.0,38854.0,0.58019861]
["bitfinex","BTCUSD",1645952627647,3.34369098,38855.0,38854.0,0.58019861]
["bitfinex","BTCUSD",1645952627848,3.55064267,38855.0,38854.0,0.58019861]
["bitfinex","BTCUSD",1645952628652,4.07354267,38855.0,38854.0,0.58019861]
["bitfinex","BTCUSD",1645952628863,0.072775,38847.0,38841.0,0.00065299]
["bitfinex","BTCUSD",1645952629053,0.84057484,38846.0,38841.0,0.00065299]
["bitfinex","BTCUSD",1645952629253,0.89057484,38846.0,38841.0,0.00065299]
["bitfinex","BTCUSD",1645952629550,0.483606,38846.0,38841.0,0.00065299]
["bitfinex","BTCUSD",1645952629751,0.304387,38843.0,38841.0,0.00065299]
["bitfinex","BTCUSD",1645952629954,0.433606,38842.0,38841.0,0.00065299]
["bitfinex","BTCUSD",1645952630150,0.0516,38842.0,38841.0,0.00065299]
["bitfinex","BTCUSD",1645952630399,0.355987,38842.0,38841.0,0.00065299]
["bitfinex","BTCUSD",1645952631800,0.357987,38842.0,38841.0,0.00065299]
["bitfinex","BTCUSD",1645952632201,0.0536,38842.0,38841.0,0.00065299]
["bitfinex","BTCUSD",1645952632602,0.435606,38842.0,38841.0,0.00065299]
["bitfinex","BTCUSD",1645952632801,0.0536,38842.0,38841.0,0.00065299]
["bitfinex","BTCUSD",1645952633202,0.483606,38842.0,38841.0,0.00065299]
["bitfinex","BTCUSD",1645952633404,2.39271962,38842.0,38836.0,0.00065299]
["bitfinex","BTCUSD",1645952633603,2.79968846,38842.0,38840.0,0.00020763]
["bitfinex","BTCUSD",1645952633808,2.39271962,38842.0,38840.0,0.00020763]
["bitfinex","BTCUSD",1645952634048,0.21546184,38841.0,38840.0,0.00020763]
["bitfinex","BTCUSD",1645952634250,0.31706184,38841.0,38840.0,0.00020763]
["bitfinex","BTCUSD",1645952634454,0.72403068,38841.0,38840.0,0.00020763]
["bitfinex","BTCUSD",1645952634651,0.31706184,38841.0,38836.0,0.00065299]
["bitfinex","BTCUSD",1645952634950,0.31706184,38841.0,38839.0,0.00020954]
["bitfinex","BTCUSD",1645952635550,0.1016,38841.0,38839.0,0.00020954]
["bitfinex","BTCUSD",1645952635956,0.1016,38841.0,38836.0,0.00065299]
["bitfinex","BTCUSD",1645952636152,0.1016,38841.0,38838.0,0.00020954]
["bitfinex","BTCUSD",1645952636354,0.382006,38840.0,38838.0,0.00020954]
["bitfinex","BTCUSD",1645952636552,0.433606,38839.0,38838.0,0.00020954]
["bitfinex","BTCUSD",1645952636754,0.45856884,38839.0,38838.0,0.00020954]
["bitfinex","BTCUSD",1645952636951,0.50856884,38839.0,38838.0,0.00020954]
["bitfinex","BTCUSD",1645952637151,0.50856884,38839.0,38836.0,0.00065299]
["bitfinex","BTCUSD",1645952637353,0.382006,38838.0,38837.0,0.0001157]
["bitfinex","BTCUSD",1645952637552,0.0516,38838.0,38837.0,0.0001157]
["bitfinex","BTCUSD",1645952637832,0.433606,38838.0,38837.0,0.0001157]
["bitfinex","BTCUSD",1645952638234,0.483606,38838.0,38836.0,0.00065299]
["bitfinex","BTCUSD",1645952638434,0.483606,38838.0,38836.0,0.00086226]
["bitfinex","BTCUSD",1645952638435,0.22200621,38837.0,38836.0,0.00086226]
["bitfinex","BTCUSD",1645952638635,0.27360621,38837.0,38836.0,0.00086226]
["bitfinex","BTCUSD",1645952638934,0.27360621,38837.0,38836.0,0.00020927]
["bitfinex","BTCUSD",1645952638935,0.65561221,38837.0,38836.0,0.00020927]
["bitfinex","BTCUSD",1645952639132,0.22200621,38837.0,38836.0,0.00020927]
["bitfinex","BTCUSD",1645952639332,0.05,38838.0,38836.0,0.00020927]
["bitfinex","BTCUSD",1645952639533,0.0516,38837.0,38829.0,0.1309]
["bitfinex","BTCUSD",1645952639833,0.0516,38836.0,38835.0,0.00020927]
["bitfinex","BTCUSD",1645952640034,0.433606,38836.0,38835.0,0.00020927]
["bitfinex","BTCUSD",1645952640437,0.483606,38836.0,38835.0,0.00020927]
["bitfinex","BTCUSD",1645952640635,0.483606,38836.0,38834.0,0.00065299]
["bitfinex","BTCUSD",1645952640835,0.001,38838.0,38837.0,0.28554498]
["bitfinex","BTCUSD",1645952641035,0.356962,38838.0,38837.0,0.28554498]
["bitfinex","BTCUSD",1645952641246,0.355962,38838.0,38837.0,0.28554498]
["bitfinex","BTCUSD",1645952641560,0.57605484,38838.0,38837.0,0.28554498]
["bitfinex","BTCUSD",1645952642154,0.355962,38838.0,38837.0,0.28554498]
["bitfinex","BTCUSD",1645952644357,0.76806147,38838.0,38837.0,0.28554498]
["bitfinex","BTCUSD",1645952645428,0.97641566,38838.0,38837.0,0.28554498]
["bitfinex","BTCUSD",1645952645623,1.47121566,38838.0,38837.0,0.28554498]
["bitfinex","BTCUSD",1645952646022,1.47221566,38838.0,38837.0,0.28554498]
["bitfinex","BTCUSD",1645952646222,1.97221566,38838.0,38837.0,0.28554498]
["bitfinex","BTCUSD",1645952646922,1.98721566,38838.0,38837.0,0.28554498]
["bitfinex","BTCUSD",1645952647124,1.98621566,38838.0,38837.0,0.28554498]
["bitfinex","BTCUSD",1645952647926,1.98721566,38838.0,38837.0,0.28554498]
["bitfinex","BTCUSD",1645952648732,1.98721566,38838.0,38837.0,0.27554498]
["bitfinex","BTCUSD",1645952649461,1.885,38837.0,38836.0,0.00020714]
["bitfinex","BTCUSD",1645952649656,3.235762,38837.0,38836.0,0.00020714]
["bitfinex","BTCUSD",1645952649859,3.38388864,38837.0,38836.0,0.00020714]
["bitfinex","BTCUSD",1645952650059,4.36104899,38837.0,38836.0,0.00020714]
["bitfinex","BTCUSD",1645952650257,4.36104899,38837.0,38824.0,0.01029]
["bitfinex","BTCUSD",1645952650258,4.37133899,38837.0,38824.0,0.01029]
["bitfinex","BTCUSD",1645952650456,0.06444772,38834.0,38824.0,0.01029]
["bitfinex","BTCUSD",1645952650656,1.26239698,38833.0,38824.0,0.01029]
["bitfinex","BTCUSD",1645952650857,1.26878657,38833.0,38824.0,0.01029]
["bitfinex","BTCUSD",1645952651257,0.304362,38831.0,38824.0,0.01029]
["bitfinex","BTCUSD",1645952651459,0.304362,38827.0,38824.0,0.01029]
["bitfinex","BTCUSD",1645952651768,0.304362,38827.0,38821.0,0.01]
["bitfinex","BTCUSD",1645952651769,1.204362,38825.0,38821.0,0.01]
["bitfinex","BTCUSD",1645952651959,0.304362,38823.0,38821.0,0.01]
["bitfinex","BTCUSD",1645952652159,0.76239698,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645952652558,0.355962,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645952653205,0.40643498,38824.0,38821.0,0.01]
["bitfinex","BTCUSD",1645952653206,0.18180444,38824.0,38821.0,0.01]
["bitfinex","BTCUSD",1645952653405,0.0516,38823.0,38821.0,0.01]
["bitfinex","BTCUSD",1645952653606,0.0516,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645952655516,0.4577426,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1645952655707,0.4577426,38822.0,38821.0,0.00900001]
["bitfinex","BTCUSD",1645952655708,1.1787426,38822.0,38821.0,0.00900001]
["bitfinex","BTCUSD",1645952655908,1.58915111,38822.0,38821.0,0.00900001]
["bitfinex","BTCUSD",1645952656107,1.93312264,38822.0,38821.0,0.00900001]
["bitfinex","BTCUSD",1645952656311,2.43312264,38822.0,38821.0,0.00900001]
["bitfinex","BTCUSD",1645952656559,2.23458382,38822.0,38821.0,0.00900001]
["bitfinex","BTCUSD",1645952656956,2.09299664,38822.0,38821.0,0.00900001]
["bitfinex","BTCUSD",1645952657154,2.23449367,38822.0,38821.0,0.00900001]
["bitfinex","BTCUSD",1645952657354,2.24088326,38822.0,38821.0,0.00900001]
["bitfinex","BTCUSD",1645952658756,2.41883709,38822.0,38821.0,0.00900001]
["bitfinex","BTCUSD",1645952660402,2.40853709,38822.0,38821.0,0.00900001]
["bitfinex","BTCUSD",1645952660604,2.64172892,38822.0,38821.0,0.00900001]
["bitfinex","BTCUSD",1645952661410,2.64172892,38822.0,38809.0,0.00065299]
["bitfinex","BTCUSD",1645952661411,1.35,38821.0,38809.0,0.00065299]
["bitfinex","BTCUSD",1645952661602,1.35,38821.0,38805.0,0.00065299]
["bitfinex","BTCUSD",1645952661603,0.4948,38817.0,38805.0,0.00065299]
["bitfinex","BTCUSD",1645952661803,0.2262,38815.0,38798.0,0.5277]
["bitfinex","BTCUSD",1645952662008,0.2262,38815.0,38804.0,0.001]
["bitfinex","BTCUSD",1645952662009,0.4577426,38814.0,38804.0,0.001]
["bitfinex","BTCUSD",1645952662204,0.21337396,38812.0,38804.0,0.001]
["bitfinex","BTCUSD",1645952662405,2.38924605,38809.0,38808.0,0.00065299]
["bitfinex","BTCUSD",1645952662603,2.44084605,38809.0,38808.0,0.00065299]
["bitfinex","BTCUSD",1645952663210,0.0516,38809.0,38808.0,0.00065299]
["bitfinex","BTCUSD",1645952665458,0.0516,38809.0,38801.0,0.19677739]
["bitfinex","BTCUSD",1645952665857,0.0516,38809.0,38808.0,0.00065299]
["bitfinex","BTCUSD",1645952666058,0.0516,38809.0,38801.0,0.001]
["bitfinex","BTCUSD",1645952666258,0.0516,38809.0,38808.0,0.00065299]
["bitfinex","BTCUSD",1645952666457,0.0516,38809.0,38801.0,0.001]
["bitfinex","BTCUSD",1645952666657,0.0516,38809.0,38808.0,0.00065299]
["bitfinex","BTCUSD",1645952667059,0.0113,38814.0,38808.0,0.00065299]
["bitfinex","BTCUSD",1645952667060,0.001,38814.0,38808.0,0.00065299]
["bitfinex","BTCUSD",1645952667266,0.5,38814.0,38809.0,0.382277]
["bitfinex","BTCUSD",1645952667560,0.5,38814.0,38813.0,0.00065299]
["bitfinex","BTCUSD",1645952668009,0.501,38814.0,38813.0,0.00065299]
["bitfinex","BTCUSD",1645952668413,0.001,38814.0,38813.0,0.00065299]
["bitfinex","BTCUSD",1645952668607,0.00173713,38822.0,38821.0,0.08240299]
["bitfinex","BTCUSD",1645952668807,0.97013875,38822.0,38821.0,0.08240299]
["bitfinex","BTCUSD",1645952669008,1.59900822,38822.0,38821.0,0.08240299]
["bitfinex","BTCUSD",1645952669409,1.79021521,38822.0,38821.0,0.08240299]
["bitfinex","BTCUSD",1645952670010,1.9476048,38822.0,38821.0,0.08240299]
["bitfinex","BTCUSD",1645952670208,2.11856122,38822.0,38821.0,0.08240299]
["bitfinex","BTCUSD",1645952670608,2.61856122,38822.0,38821.0,0.08240299]
["bitfinex","BTCUSD",1645952671210,3.11756122,38822.0,38821.0,0.08240299]
["bitfinex","BTCUSD",1645952671651,2.61756122,38822.0,38821.0,0.08240299]
["bitfinex","BTCUSD",1645952672650,2.17331936,38822.0,38821.0,0.08240299]
["bitfinex","BTCUSD",1645952673252,1.76681774,38822.0,38821.0,0.08240299]
["bitfinex","BTCUSD",1645952673451,1.40949658,38822.0,38821.0,0.08240299]
["bitfinex","BTCUSD",1645952673659,1.30971376,38822.0,38821.0,0.08240299]
["bitfinex","BTCUSD",1645952674052,1.3124772,38822.0,38821.0,0.08240299]
["bitfinex","BTCUSD",1645952674453,1.52647281,38822.0,38821.0,0.08240299]
["bitfinex","BTCUSD",1645952674653,0.8115675,38822.0,38821.0,0.08240299]
["bitfinex","BTCUSD",1645952675403,0.8105675,38822.0,38821.0,0.08240299]
["bitfinex","BTCUSD",1645952675801,0.8055675,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952676002,0.7962675,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952676208,0.7021772,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952676602,0.50937021,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952677204,0.50837021,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952677404,0.55837021,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952678005,0.55937021,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952678506,0.61097021,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952678707,0.78948967,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952679053,0.93069666,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952679253,1.33719828,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952679458,0.93069666,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952679854,0.92969666,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952680056,0.93069666,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952680256,1.19599129,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952680463,0.61097021,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952680654,0.7521772,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952680855,0.61097021,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952681258,1.01647183,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952681460,1.05591388,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952681658,1.19712087,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952681857,0.79061925,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952682057,0.79161925,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952682258,0.65041226,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952683306,0.64941226,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952684111,0.65041226,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952684309,0.87495409,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952684509,0.65041226,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952685410,0.64941226,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952686108,0.65041226,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952687552,0.64941226,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952687953,0.65041226,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952688154,1.15041226,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952688356,1.55691388,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952688653,1.89909179,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952689353,1.89809179,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952689753,2.34273858,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952689954,2.39273858,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952690155,2.39373858,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952690407,2.50403858,38822.0,38821.0,0.07740299]
["bitfinex","BTCUSD",1645952691414,2.50403858,38822.0,38821.0,0.06240299]
["bitfinex","BTCUSD",1645952691804,2.99273858,38822.0,38821.0,0.06240299]
["bitfinex","BTCUSD",1645952692004,2.99373858,38822.0,38821.0,0.06240299]
["bitfinex","BTCUSD",1645952692205,3.61029231,38822.0,38821.0,0.06240299]
["bitfinex","BTCUSD",1645952692404,3.61029231,38822.0,38821.0,0.0561627]
["bitfinex","BTCUSD",1645952692405,3.62028621,38822.0,38821.0,0.0561627]
["bitfinex","BTCUSD",1645952692804,4.11508621,38822.0,38821.0,0.0561627]
["bitfinex","BTCUSD",1645952693204,4.11408621,38822.0,38821.0,0.0561627]
["bitfinex","BTCUSD",1645952693610,1.35,38821.0,38810.0,0.00065299]
["bitfinex","BTCUSD",1645952693805,1.35,38821.0,38809.0,0.1219]
["bitfinex","BTCUSD",1645952693806,0.064481,38817.0,38809.0,0.1219]
["bitfinex","BTCUSD",1645952694060,0.559284,38813.0,38809.0,0.1219]
["bitfinex","BTCUSD",1645952694261,0.2499,38810.0,38809.0,0.1219]
["bitfinex","BTCUSD",1645952694460,0.3515,38810.0,38808.0,0.00065299]
["bitfinex","BTCUSD",1645952694661,0.53832547,38810.0,38808.0,0.00065299]
["bitfinex","BTCUSD",1645952694861,0.53832547,38810.0,38802.0,0.0103]
["bitfinex","BTCUSD",1645952695064,0.53832547,38810.0,38808.0,0.00065299]
["bitfinex","BTCUSD",1645952695465,0.5,38809.0,38807.0,0.00011258]
["bitfinex","BTCUSD",1645952695660,0.2999,38810.0,38809.0,0.08087061]
["bitfinex","BTCUSD",1645952695861,0.3515,38810.0,38809.0,0.08087061]
["bitfinex","BTCUSD",1645952696264,0.7576427,38810.0,38809.0,0.08087061]
["bitfinex","BTCUSD",1645952696763,1.00769778,38810.0,38809.0,0.08087061]
["bitfinex","BTCUSD",1645952697561,0.60155508,38810.0,38809.0,0.08087061]
["bitfinex","BTCUSD",1645952697799,1.00769778,38810.0,38809.0,0.08087061]
["bitfinex","BTCUSD",1645952698602,0.54730904,38810.0,38809.0,0.08087061]
["bitfinex","BTCUSD",1645952698806,0.14116634,38810.0,38809.0,0.08087061]
["bitfinex","BTCUSD",1645952699001,0.08956634,38810.0,38809.0,0.08087061]
["bitfinex","BTCUSD",1645952699602,0.14116634,38810.0,38809.0,0.08087061]
["bitfinex","BTCUSD",1645952699909,0.14116634,38810.0,38809.0,0.07587061]
["bitfinex","BTCUSD",1645952701002,0.14116634,38810.0,38809.0,0.0752788]
["bitfinex","BTCUSD",1645952701203,0.14116634,38810.0,38809.0,0.0736258]
["bitfinex","BTCUSD",1645952701955,0.1016,38810.0,38809.0,0.0736258]
["bitfinex","BTCUSD",1645952702152,0.05,38810.0,38809.0,0.0736258]
["bitfinex","BTCUSD",1645952703954,0.015,38812.0,38809.0,0.4797685]
["bitfinex","BTCUSD",1645952704163,0.0025334,38810.0,38809.0,0.5054885]
["bitfinex","BTCUSD",1645952704554,0.0025334,38810.0,38809.0,0.50614149]
["bitfinex","BTCUSD",1645952705406,0.0015334,38810.0,38809.0,0.50614149]
["bitfinex","BTCUSD",1645952705602,0.0015334,38810.0,38809.0,0.09999879]
["bitfinex","BTCUSD",1645952706002,0.0045334,38810.0,38809.0,0.09999879]
["bitfinex","BTCUSD",1645952706406,0.0045334,38810.0,38809.0,0.07427879]
["bitfinex","BTCUSD",1645952707408,0.0015334,38810.0,38809.0,0.07427879]
["bitfinex","BTCUSD",1645952708309,0.0015334,38810.0,38809.0,0.09999879]
["bitfinex","BTCUSD",1645952708506,0.0015334,38810.0,38809.0,0.07427879]
["bitfinex","BTCUSD",1645952709350,0.0015334,38810.0,38809.0,0.09999879]
["bitfinex","BTCUSD",1645952709547,0.015,38812.0,38809.0,0.09999879]
["bitfinex","BTCUSD",1645952710148,0.017,38812.0,38809.0,0.09999879]
["bitfinex","BTCUSD",1645952710650,0.017,38812.0,38809.0,0.10022111]
["bitfinex","BTCUSD",1645952711449,0.015,38812.0,38809.0,0.10022111]
["bitfinex","BTCUSD",1645952711649,0.015,38812.0,38809.0,0.09999879]
["bitfinex","BTCUSD",1645952711852,0.015,38812.0,38809.0,0.10022111]
["bitfinex","BTCUSD",1645952712050,0.018,38812.0,38811.0,0.00065299]
["bitfinex","BTCUSD",1645952713407,0.015,38812.0,38811.0,0.00065299]
["bitfinex","BTCUSD",1645952714106,0.016,38812.0,38811.0,0.00065299]
["bitfinex","BTCUSD",1645952715011,0.016,38812.0,38810.0,0.00022231]
["bitfinex","BTCUSD",1645952715207,0.0552015,38812.0,38810.0,0.00022231]
["bitfinex","BTCUSD",1645952715407,0.16039586,38811.0,38809.0,0.0736258]
["bitfinex","BTCUSD",1645952715609,0.0542015,38812.0,38809.0,0.07384811]
["bitfinex","BTCUSD",1645952715808,0.2499,38811.0,38809.0,0.0745011]
["bitfinex","BTCUSD",1645952716409,0.1058015,38812.0,38809.0,0.07384811]
["bitfinex","BTCUSD",1645952716410,0.2499,38810.0,38809.0,0.07384811]
["bitfinex","BTCUSD",1645952716661,0.4185881,38810.0,38809.0,0.0736258]
["bitfinex","BTCUSD",1645952716859,0.1161015,38812.0,38809.0,0.0736258]
["bitfinex","BTCUSD",1645952716860,0.0516,38811.0,38809.0,0.0736258]
["bitfinex","BTCUSD",1645952717060,0.2499,38810.0,38809.0,0.0736258]
["bitfinex","BTCUSD",1645952717264,0.3015,38810.0,38809.0,0.0736258]
["bitfinex","BTCUSD",1645952717863,0.90024505,38810.0,38809.0,0.0736258]
["bitfinex","BTCUSD",1645952718062,0.90124505,38810.0,38809.0,0.0736258]
["bitfinex","BTCUSD",1645952718663,0.65134505,38810.0,38809.0,0.0736258]
["bitfinex","BTCUSD",1645952719664,0.65034505,38810.0,38809.0,0.0736258]
["bitfinex","BTCUSD",1645952719867,0.25450235,38810.0,38809.0,0.0736258]
["bitfinex","BTCUSD",1645952720064,0.25550235,38810.0,38809.0,0.0736258]
["bitfinex","BTCUSD",1645952720904,0.24520235,38810.0,38809.0,0.0736258]
["bitfinex","BTCUSD",1645952721306,0.49410235,38810.0,38809.0,0.0736258]
["bitfinex","BTCUSD",1645952721530,0.24420235,38810.0,38809.0,0.0736258]
["bitfinex","BTCUSD",1645952722108,0.49410235,38810.0,38809.0,0.0736258]
["bitfinex","BTCUSD",1645952723906,0.3015,38810.0,38809.0,0.0736258]
["bitfinex","BTCUSD",1645952724163,0.0516,38810.0,38809.0,0.07354066]
["bitfinex","BTCUSD",1645952727814,0.0516,38810.0,38809.0,0.07303766]
["bitfinex","BTCUSD",1645952728317,0.0536,38810.0,38809.0,0.07303766]
["bitfinex","BTCUSD",1645952729513,0.0516,38810.0,38809.0,0.07303766]
["bitfinex","BTCUSD",1645952730216,0.0536,38810.0,38809.0,0.07303766]
["bitfinex","BTCUSD",1645952731568,0.0516,38810.0,38809.0,0.07303766]
["bitfinex","BTCUSD",1645952732772,0.00782053,38811.0,38810.0,0.15479999]
["bitfinex","BTCUSD",1645952732974,0.05942053,38811.0,38810.0,0.15479999]
["bitfinex","BTCUSD",1645952734274,0.06042053,38811.0,38810.0,0.15479999]
["bitfinex","BTCUSD",1645952735504,0.05942053,38811.0,38810.0,0.15479999]
["bitfinex","BTCUSD",1645952736105,0.06042053,38811.0,38810.0,0.15479999]
["bitfinex","BTCUSD",1645952737506,0.30932053,38811.0,38810.0,0.15479999]
["bitfinex","BTCUSD",1645952737704,0.35932053,38811.0,38810.0,0.15479999]
["bitfinex","BTCUSD",1645952738111,0.36032053,38811.0,38810.0,0.15479999]
["bitfinex","BTCUSD",1645952738304,0.36053771,38811.0,38810.0,0.15479999]
["bitfinex","BTCUSD",1645952738705,0.11063771,38811.0,38810.0,0.15479999]
["bitfinex","BTCUSD",1645952739160,0.06063771,38811.0,38810.0,0.15479999]
["bitfinex","BTCUSD",1645952739358,0.10963771,38811.0,38810.0,0.15479999]
["bitfinex","BTCUSD",1645952740757,0.05963771,38811.0,38810.0,0.15479999]
["bitfinex","BTCUSD",1645952740959,0.00803771,38811.0,38810.0,0.15479999]
["bitfinex","BTCUSD",1645952741166,0.00164812,38811.0,38810.0,0.15479999]
["bitfinex","BTCUSD",1645952741460,0.00164812,38811.0,38810.0,0.53707699]
["bitfinex","BTCUSD",1645952741661,0.00164812,38811.0,38810.0,0.56279699]
["bitfinex","BTCUSD",1645952743609,0.00164812,38811.0,38810.0,0.56234189]
["bitfinex","BTCUSD",1645952744210,0.00264812,38811.0,38810.0,0.56234189]
["bitfinex","BTCUSD",1645952745211,0.32646124,38820.0,38811.0,1.37572]
["bitfinex","BTCUSD",1645952745411,0.00638959,38824.0,38819.0,0.00065299]
["bitfinex","BTCUSD",1645952745412,0.32646124,38821.0,38819.0,0.00065299]
["bitfinex","BTCUSD",1645952745615,0.0379647,38826.0,38819.0,0.00065299]
["bitfinex","BTCUSD",1645952745616,0.32646124,38823.0,38819.0,0.00065299]
["bitfinex","BTCUSD",1645952745811,0.32646124,38823.0,38822.0,0.00065299]
["bitfinex","BTCUSD",1645952746212,0.32646124,38824.0,38822.0,0.00065299]
["bitfinex","BTCUSD",1645952747066,0.32646124,38824.0,38822.0,0.38391847]
["bitfinex","BTCUSD",1645952747271,0.32646124,38827.0,38824.0,0.02572]
["bitfinex","BTCUSD",1645952747466,0.002,38828.0,38826.0,0.12637299]
["bitfinex","BTCUSD",1645952747467,0.32646124,38828.0,38826.0,0.12637299]
["bitfinex","BTCUSD",1645952747668,0.32646124,38831.0,38827.0,0.78654368]
["bitfinex","BTCUSD",1645952747867,0.32646124,38831.0,38830.0,0.00065299]
["bitfinex","BTCUSD",1645952748066,0.32646124,38831.0,38830.0,0.18458997]
["bitfinex","BTCUSD",1645952748273,0.32646124,38832.0,38830.0,0.58885665]
["bitfinex","BTCUSD",1645952748467,0.32646124,38833.0,38831.0,0.40426668]
["bitfinex","BTCUSD",1645952748667,0.32646124,38834.0,38831.0,0.40426668]
["bitfinex","BTCUSD",1645952749169,0.32646124,38835.0,38833.0,0.00065299]
["bitfinex","BTCUSD",1645952749577,0.37646124,38836.0,38833.0,0.00065299]
["bitfinex","BTCUSD",1645952749769,0.32646124,38835.0,38831.0,0.00022225]
["bitfinex","BTCUSD",1645952750169,0.17384642,38834.0,38826.0,0.40442142]
["bitfinex","BTCUSD",1645952750406,0.002,38836.0,38831.0,0.00022225]
["bitfinex","BTCUSD",1645952750607,0.002,38836.0,38832.0,0.00065299]
["bitfinex","BTCUSD",1645952751006,0.002,38836.0,38831.0,0.00022225]
["bitfinex","BTCUSD",1645952751007,0.04020541,38836.0,38831.0,0.00022225]
["bitfinex","BTCUSD",1645952751408,0.17334149,38835.0,38828.0,0.40426668]
["bitfinex","BTCUSD",1645952751610,0.03820541,38836.0,38832.0,0.00022225]
["bitfinex","BTCUSD",1645952752608,0.21290556,38834.0,38828.0,0.40426668]
["bitfinex","BTCUSD",1645952752810,0.03820541,38836.0,38832.0,0.00022225]
["bitfinex","BTCUSD",1645952753711,0.41241278,38835.0,38832.0,0.00022225]
["bitfinex","BTCUSD",1645952753910,0.58153623,38835.0,38826.0,0.00015474]
["bitfinex","BTCUSD",1645952754158,0.58153623,38835.0,38822.0,0.50426668]
["bitfinex","BTCUSD",1645952754159,0.84641025,38835.0,38832.0,0.00022225]
["bitfinex","BTCUSD",1645952754361,0.0516,38834.0,38832.0,0.00022225]
["bitfinex","BTCUSD",1645952754560,0.00152523,38830.0,38821.0,0.12905299]
["bitfinex","BTCUSD",1645952754762,0.3015,38829.0,38821.0,0.12905299]
["bitfinex","BTCUSD",1645952754958,0.3015,38829.0,38815.0,0.40426668]
["bitfinex","BTCUSD",1645952755159,0.18686688,38826.0,38815.0,0.40426668]
["bitfinex","BTCUSD",1645952755359,0.23846688,38826.0,38816.0,0.21001395]
["bitfinex","BTCUSD",1645952755662,0.23846688,38826.0,38823.0,0.00065299]
["bitfinex","BTCUSD",1645952755663,0.0516,38826.0,38823.0,0.00065299]
["bitfinex","BTCUSD",1645952755861,0.0516,38826.0,38817.0,0.40426668]
["bitfinex","BTCUSD",1645952756067,0.0516,38826.0,38825.0,0.00065299]
["bitfinex","BTCUSD",1645952756660,0.15788266,38828.0,38825.0,0.00065299]
["bitfinex","BTCUSD",1645952757259,0.16427225,38828.0,38825.0,0.00065299]
["bitfinex","BTCUSD",1645952757664,0.00638959,38828.0,38825.0,0.00087526]
["bitfinex","BTCUSD",1645952757910,0.00638959,38828.0,38825.0,0.00022227]
["bitfinex","BTCUSD",1645952758309,0.00838959,38828.0,38825.0,0.00087526]
["bitfinex","BTCUSD",1645952758711,0.16024741,38827.0,38825.0,0.00065299]
["bitfinex","BTCUSD",1645952758908,0.16024741,38827.0,38825.0,0.00087526]
["bitfinex","BTCUSD",1645952759113,0.16024741,38827.0,38826.0,0.00015445]
["bitfinex","BTCUSD",1645952759312,0.00838959,38828.0,38826.0,0.00015445]
["bitfinex","BTCUSD",1645952759514,0.00638959,38828.0,38826.0,0.00015445]
["bitfinex","BTCUSD",1645952760514,0.00638959,38828.0,38826.0,0.00080744]
["bitfinex","BTCUSD",1645952760715,0.00152523,38830.0,38826.0,0.00080744]
["bitfinex","BTCUSD",1645952761113,0.00152523,38830.0,38826.0,0.00015445]
["bitfinex","BTCUSD",1645952761316,0.00152523,38830.0,38827.0,0.00065299]
["bitfinex","BTCUSD",1645952761960,0.00791482,38830.0,38826.0,0.00037671]
["bitfinex","BTCUSD",1645952762461,0.00791482,38830.0,38826.0,0.00022226]
["bitfinex","BTCUSD",1645952762462,0.00891482,38830.0,38826.0,0.00022226]
["bitfinex","BTCUSD",1645952762863,0.18612101,38827.0,38826.0,0.00022226]
["bitfinex","BTCUSD",1645952763362,0.18604585,38827.0,38826.0,0.00022226]
["bitfinex","BTCUSD",1645952763562,0.18604585,38827.0,38824.0,0.00035184]
["bitfinex","BTCUSD",1645952763762,0.18604585,38827.0,38825.0,0.00022227]
["bitfinex","BTCUSD",1645952764762,0.18604585,38827.0,38816.0,0.1237]
["bitfinex","BTCUSD",1645952764963,0.18604585,38827.0,38824.0,0.00022227]
["bitfinex","BTCUSD",1645952765414,0.18604585,38827.0,38826.0,0.00035184]
["bitfinex","BTCUSD",1645952766209,0.18904585,38827.0,38825.0,0.00022227]
["bitfinex","BTCUSD",1645952766616,0.18904585,38827.0,38826.0,0.00035184]
["bitfinex","BTCUSD",1645952766811,0.18904585,38827.0,38825.0,0.00022227]
["bitfinex","BTCUSD",1645952767212,0.18904585,38827.0,38816.0,0.1237]
["bitfinex","BTCUSD",1645952767411,0.18904585,38827.0,38824.0,0.00057411]
["bitfinex","BTCUSD",1645952767610,0.18604585,38827.0,38824.0,0.00057411]
["bitfinex","BTCUSD",1645952769164,0.18595183,38827.0,38824.0,0.00022227]
["bitfinex","BTCUSD",1645952769567,0.18595183,38827.0,38816.0,0.1237]
["bitfinex","BTCUSD",1645952769766,0.18595183,38827.0,38824.0,0.00022227]
["bitfinex","BTCUSD",1645952770363,0.18695183,38827.0,38824.0,0.00022227]
["bitfinex","BTCUSD",1645952770766,0.18695183,38827.0,38816.0,0.1237]
["bitfinex","BTCUSD",1645952770964,0.18695183,38827.0,38824.0,0.00022227]
["bitfinex","BTCUSD",1645952771165,0.18695183,38827.0,38826.0,0.00035184]
["bitfinex","BTCUSD",1645952771563,0.18595183,38827.0,38826.0,0.00035184]
["bitfinex","BTCUSD",1645952771769,0.19234142,38827.0,38826.0,0.00035184]
["bitfinex","BTCUSD",1645952771964,0.18595183,38827.0,38826.0,0.00035184]
["bitfinex","BTCUSD",1645952772365,0.18895183,38827.0,38826.0,0.00035184]
["bitfinex","BTCUSD",1645952772828,0.24055183,38827.0,38826.0,0.00035184]
["bitfinex","BTCUSD",1645952773021,0.0546,38827.0,38826.0,0.00035184]
["bitfinex","BTCUSD",1645952773625,0.0516,38827.0,38826.0,0.00035184]
["bitfinex","BTCUSD",1645952774021,0.25752393,38827.0,38826.0,0.00035184]
["bitfinex","BTCUSD",1645952774327,0.26052393,38827.0,38826.0,0.00035184]
["bitfinex","BTCUSD",1645952774924,0.66479061,38827.0,38825.0,0.00022227]
["bitfinex","BTCUSD",1645952775126,0.40426668,38826.0,38825.0,0.00022227]
["bitfinex","BTCUSD",1645952775323,0.45586668,38826.0,38825.0,0.00022227]
["bitfinex","BTCUSD",1645952775524,0.45586668,38826.0,38816.0,0.1237]
["bitfinex","BTCUSD",1645952775725,0.45586668,38826.0,38824.0,0.00022227]
["bitfinex","BTCUSD",1645952776323,0.45786668,38826.0,38824.0,0.00022227]
["bitfinex","BTCUSD",1645952776561,0.45786668,38826.0,38816.0,0.11892227]
["bitfinex","BTCUSD",1645952776761,0.45786668,38826.0,38821.0,0.00035184]
["bitfinex","BTCUSD",1645952777462,0.45786668,38826.0,38819.0,0.00035184]
["bitfinex","BTCUSD",1645952777463,2.83650974,38820.0,38819.0,0.00035184]
["bitfinex","BTCUSD",1645952777761,2.85276256,38820.0,38814.0,0.00035184]
["bitfinex","BTCUSD",1645952777964,0.40426668,38819.0,38810.0,0.53734489]
["bitfinex","BTCUSD",1645952778162,0.0516,38818.0,38810.0,0.53734489]
["bitfinex","BTCUSD",1645952778362,0.40426668,38817.0,38810.0,0.15434489]
["bitfinex","BTCUSD",1645952778560,0.0516,38816.0,38810.0,0.15434489]
["bitfinex","BTCUSD",1645952778762,0.40426668,38815.0,38810.0,0.15434489]
["bitfinex","BTCUSD",1645952778962,0.0516,38814.0,38810.0,0.15434489]
["bitfinex","BTCUSD",1645952779360,0.0516,38814.0,38811.0,0.00011229]
["bitfinex","BTCUSD",1645952780163,0.21812035,38813.0,38811.0,0.00011229]
["bitfinex","BTCUSD",1645952780417,0.0516,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1645952781713,0.21598794,38812.0,38810.0,0.15434489]
["bitfinex","BTCUSD",1645952782118,0.26598794,38812.0,38810.0,0.15434489]
["bitfinex","BTCUSD",1645952782314,0.51688794,38812.0,38810.0,0.15434489]
["bitfinex","BTCUSD",1645952783513,0.51588794,38812.0,38810.0,0.15434489]
["bitfinex","BTCUSD",1645952784160,0.5171137,38812.0,38810.0,0.15434489]
["bitfinex","BTCUSD",1645952786362,0.53159036,38812.0,38810.0,0.15434489]
["bitfinex","BTCUSD",1645952786761,0.5181137,38812.0,38810.0,0.15434489]
["bitfinex","BTCUSD",1645952787164,0.51802631,38812.0,38810.0,0.15434489]
["bitfinex","BTCUSD",1645952787364,0.10373837,38812.0,38810.0,0.15434489]
["bitfinex","BTCUSD",1645952787811,0.11284613,38812.0,38810.0,0.14934489]
["bitfinex","BTCUSD",1645952788011,0.06284613,38812.0,38810.0,0.14934489]
["bitfinex","BTCUSD",1645952788211,0.11184613,38812.0,38810.0,0.14934489]
["bitfinex","BTCUSD",1645952788413,0.5,38811.0,38810.0,0.14934489]
["bitfinex","BTCUSD",1645952788610,0.0516,38811.0,38810.0,0.14934489]
["bitfinex","BTCUSD",1645952788812,0.32127859,38811.0,38810.0,0.14934489]
["bitfinex","BTCUSD",1645952789012,0.1016,38811.0,38810.0,0.14934489]
["bitfinex","BTCUSD",1645952789214,0.0516,38811.0,38810.0,0.14934489]
["bitfinex","BTCUSD",1645952789812,0.05064,38811.0,38810.0,0.14934489]
["bitfinex","BTCUSD",1645952790813,0.05064,38811.0,38810.0,0.14926489]
["bitfinex","BTCUSD",1645952792064,0.05064,38811.0,38810.0,0.14961673]
["bitfinex","BTCUSD",1645952792264,0.00113837,38812.0,38810.0,0.14961673]
["bitfinex","BTCUSD",1645952792265,0.00113837,38812.0,38811.0,0.15091999]
["bitfinex","BTCUSD",1645952792462,0.00113837,38812.0,38811.0,1.16605614]
["bitfinex","BTCUSD",1645952792864,0.00113837,38812.0,38811.0,0.78377914]
["bitfinex","BTCUSD",1645952793063,0.00113837,38812.0,38811.0,1.16605614]
["bitfinex","BTCUSD",1645952793264,0.00113837,38812.0,38811.0,0.78377914]
["bitfinex","BTCUSD",1645952794670,0.4769345,38823.0,38811.0,0.78377914]
["bitfinex","BTCUSD",1645952794671,0.42210509,38832.0,38813.0,1.37572]
["bitfinex","BTCUSD",1645952794873,0.43474803,38841.0,38831.0,0.00035184]
["bitfinex","BTCUSD",1645952795072,0.74421434,38842.0,38833.0,0.785]
["bitfinex","BTCUSD",1645952795073,0.00088574,38839.0,38833.0,0.785]
["bitfinex","BTCUSD",1645952795348,0.1,38847.0,38833.0,0.785]
["bitfinex","BTCUSD",1645952795349,0.1,38847.0,38840.0,0.81072]
["bitfinex","BTCUSD",1645952795530,0.1,38847.0,38844.0,0.00035184]
["bitfinex","BTCUSD",1645952795732,0.1,38847.0,38844.0,0.78654368]
["bitfinex","BTCUSD",1645952795930,0.00022139,38848.0,38846.0,0.00035184]
["bitfinex","BTCUSD",1645952796128,0.0011,38850.0,38846.0,0.00035184]
["bitfinex","BTCUSD",1645952796329,0.0011,38850.0,38846.0,0.50035184]
["bitfinex","BTCUSD",1645952796730,0.0011,38850.0,38846.0,0.90461852]
["bitfinex","BTCUSD",1645952797328,0.0011,38850.0,38846.0,0.50035184]
["bitfinex","BTCUSD",1645952797529,0.0023099,38849.0,38846.0,0.50035184]
["bitfinex","BTCUSD",1645952798128,0.0023099,38849.0,38846.0,0.5]
["bitfinex","BTCUSD",1645952798328,0.0032,38849.0,38843.0,0.05]
["bitfinex","BTCUSD",1645952798528,0.0032,38849.0,38843.0,0.05035184]
["bitfinex","BTCUSD",1645952798731,0.00342179,38849.0,38843.0,0.05035184]
["bitfinex","BTCUSD",1645952798929,0.00342179,38849.0,38844.0,0.21802378]
["bitfinex","BTCUSD",1645952799365,0.00342179,38849.0,38846.0,0.00035184]
["bitfinex","BTCUSD",1645952799582,0.19267452,38849.0,38846.0,0.00035184]
["bitfinex","BTCUSD",1645952799762,0.00112214,38847.0,38846.0,0.00035184]
["bitfinex","BTCUSD",1645952799961,0.00112214,38847.0,38844.0,0.21802378]
["bitfinex","BTCUSD",1645952799962,0.00112214,38847.0,38844.0,0.21837562]
["bitfinex","BTCUSD",1645952800162,0.00112214,38847.0,38844.0,0.00035184]
["bitfinex","BTCUSD",1645952800362,0.00212214,38847.0,38844.0,0.00035184]
["bitfinex","BTCUSD",1645952800564,0.00212214,38847.0,38843.0,0.05]
["bitfinex","BTCUSD",1645952800763,0.00212214,38847.0,38843.0,0.05035184]
["bitfinex","BTCUSD",1645952801163,0.00212214,38847.0,38843.0,0.05]
["bitfinex","BTCUSD",1645952801364,0.00212214,38847.0,38843.0,0.05035184]
["bitfinex","BTCUSD",1645952801563,0.00112214,38847.0,38843.0,0.05]
["bitfinex","BTCUSD",1645952801763,0.00112214,38847.0,38846.0,0.00035184]
["bitfinex","BTCUSD",1645952802167,0.00112214,38847.0,38845.0,0.79248363]
["bitfinex","BTCUSD",1645952802363,0.00234257,38847.0,38845.0,0.79248363]
["bitfinex","BTCUSD",1645952803015,0.00234257,38847.0,38846.0,0.00035184]
["bitfinex","BTCUSD",1645952803216,0.00212214,38847.0,38846.0,0.00035184]
["bitfinex","BTCUSD",1645952803715,0.00112214,38847.0,38846.0,0.00035184]
["bitfinex","BTCUSD",1645952804616,0.00112214,38847.0,38846.0,0.3850257]
["bitfinex","BTCUSD",1645952805014,0.00022043,38848.0,38846.0,0.00035184]
["bitfinex","BTCUSD",1645952805215,0.00022043,38848.0,38846.0,0.3850257]
["bitfinex","BTCUSD",1645952805418,0.00022043,38848.0,38847.0,0.18720849]
["bitfinex","BTCUSD",1645952805616,0.00334288,38849.0,38847.0,0.18720849]
["bitfinex","BTCUSD",1645952806020,0.00356331,38849.0,38847.0,0.18720849]
["bitfinex","BTCUSD",1645952806217,0.00356331,38849.0,38848.0,0.00035184]
["bitfinex","BTCUSD",1645952806416,0.00756331,38849.0,38848.0,0.00035184]
["bitfinex","BTCUSD",1645952806868,0.00734288,38849.0,38848.0,0.00035184]
["bitfinex","BTCUSD",1645952807662,0.00334288,38849.0,38848.0,0.00035184]
["bitfinex","BTCUSD",1645952808465,0.00334288,38849.0,38848.0,0.00135184]
["bitfinex","BTCUSD",1645952809666,0.00334288,38849.0,38848.0,0.3850257]
["bitfinex","BTCUSD",1645952809866,0.00334288,38849.0,38848.0,0.7930227]
["bitfinex","BTCUSD",1645952809867,0.00044288,38849.0,38848.0,0.7930227]
["bitfinex","BTCUSD",1645952810319,0.0011,38861.0,38849.0,2.542997]
["bitfinex","BTCUSD",1645952810523,0.0011,38861.0,38856.0,0.382277]
["bitfinex","BTCUSD",1645952810720,0.0011,38861.0,38860.0,0.00035184]
["bitfinex","BTCUSD",1645952810922,0.0011,38861.0,38860.0,0.38262884]
["bitfinex","BTCUSD",1645952811124,0.0011,38861.0,38860.0,1.6296227]
["bitfinex","BTCUSD",1645952811319,0.01029,38872.0,38861.0,0.02572]
["bitfinex","BTCUSD",1645952811519,0.0011,38876.0,38868.0,0.38262884]
["bitfinex","BTCUSD",1645952811719,0.0011,38876.0,38868.0,0.7673027]
["bitfinex","BTCUSD",1645952812523,0.0011,38876.0,38868.0,0.3850257]
["bitfinex","BTCUSD",1645952812721,0.0011,38876.0,38868.0,0.7673027]
["bitfinex","BTCUSD",1645952813623,0.0011,38876.0,38868.0,1.5780227]
["bitfinex","BTCUSD",1645952814076,0.0011,38876.0,38870.0,0.81072]
["bitfinex","BTCUSD",1645952814281,0.0011,38876.0,38875.0,0.00035184]
["bitfinex","BTCUSD",1645952814282,0.00198258,38876.0,38875.0,0.00035184]
["bitfinex","BTCUSD",1645952814475,0.00198258,38876.0,38875.0,0.40834884]
["bitfinex","BTCUSD",1645952814674,0.00198258,38876.0,38875.0,0.7673027]
["bitfinex","BTCUSD",1645952815077,0.00198258,38876.0,38875.0,0.38262884]
["bitfinex","BTCUSD",1645952815275,0.0011,38876.0,38875.0,0.00035184]
["bitfinex","BTCUSD",1645952816877,0.0011,38876.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952817482,0.01137,38876.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952818510,0.1898027,38876.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952819110,0.01158827,38876.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952819309,0.00131827,38876.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952819711,0.19264576,38876.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952820110,0.35677057,38876.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952820313,0.35698884,38876.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952820511,0.19264576,38876.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952821313,0.0011,38876.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952821581,0.00131827,38876.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952822463,0.0011,38876.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952822662,0.17486368,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952822863,0.22486368,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952823462,0.27646368,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952823863,0.27666424,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952824561,0.22506424,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952824763,0.22486368,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952824962,0.27646368,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952825164,0.27666424,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952826016,0.27646368,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952826318,0.27666683,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952827219,0.27646368,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952827416,0.10180315,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952828418,0.29956457,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952828617,0.29976772,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952829675,0.29956457,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952829876,0.29976734,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952830876,0.29956457,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952831078,0.29976734,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952832083,0.29956457,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952832280,0.29976734,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952833216,0.29956457,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952833418,0.29976739,38875.0,38872.0,0.05]
["bitfinex","BTCUSD",1645952833615,0.29976739,38875.0,38862.0,0.08799645]
["bitfinex","BTCUSD",1645952833616,0.19495992,38871.0,38862.0,0.08799645]
["bitfinex","BTCUSD",1645952833816,0.19495992,38871.0,38861.0,0.20397477]
["bitfinex","BTCUSD",1645952834515,0.19495992,38871.0,38861.0,0.01027]
["bitfinex","BTCUSD",1645952834718,0.00020284,38868.0,38859.0,0.01029]
["bitfinex","BTCUSD",1645952835616,0.19495992,38871.0,38859.0,0.01029]
["bitfinex","BTCUSD",1645952835816,0.19495992,38871.0,38861.0,0.23079498]
["bitfinex","BTCUSD",1645952836016,0.19495992,38871.0,38862.0,0.38303264]
["bitfinex","BTCUSD",1645952836017,0.00020285,38865.0,38862.0,0.38303264]
["bitfinex","BTCUSD",1645952836220,0.00020285,38865.0,38861.0,0.23079498]
["bitfinex","BTCUSD",1645952836871,0.0516,38872.0,38861.0,0.23079498]
["bitfinex","BTCUSD",1645952837070,0.00020284,38865.0,38862.0,0.38303264]
["bitfinex","BTCUSD",1645952837274,0.00020284,38865.0,38861.0,0.23079498]
["bitfinex","BTCUSD",1645952837472,0.00020284,38865.0,38862.0,0.38303264]
["bitfinex","BTCUSD",1645952837876,0.00020284,38865.0,38861.0,0.23079498]
["bitfinex","BTCUSD",1645952838071,0.2115914,38871.0,38862.0,0.38303264]
["bitfinex","BTCUSD",1645952838072,0.21078015,38871.0,38862.0,0.38303264]
["bitfinex","BTCUSD",1645952838272,0.00020284,38865.0,38862.0,0.38303264]
["bitfinex","BTCUSD",1645952838471,0.00020284,38865.0,38862.0,0.382277]
["bitfinex","BTCUSD",1645952838872,0.00020284,38865.0,38862.0,0.76530964]
["bitfinex","BTCUSD",1645952839072,0.00020284,38865.0,38862.0,0.38303264]
["bitfinex","BTCUSD",1645952839275,0.01029,38874.0,38862.0,0.38303264]
["bitfinex","BTCUSD",1645952839476,0.00020284,38865.0,38862.0,0.38303264]
["bitfinex","BTCUSD",1645952839777,0.00020284,38865.0,38863.0,0.382277]
["bitfinex","BTCUSD",1645952839978,0.00081125,38871.0,38865.0,0.00040567]
["bitfinex","BTCUSD",1645952840414,0.01029,38874.0,38865.0,0.00040567]
["bitfinex","BTCUSD",1645952840415,0.01029,38874.0,38870.0,0.18185327]
["bitfinex","BTCUSD",1645952840614,0.01239,38877.0,38870.0,0.18185327]
["bitfinex","BTCUSD",1645952840813,0.0021,38877.0,38870.0,0.18185327]
["bitfinex","BTCUSD",1645952842015,0.00010744,38875.0,38870.0,0.18185327]
["bitfinex","BTCUSD",1645952842813,0.0021,38877.0,38870.0,0.18185327]
["bitfinex","BTCUSD",1645952843315,0.00010744,38874.0,38870.0,0.18185327]
["bitfinex","BTCUSD",1645952844165,0.0021,38877.0,38865.0,0.00040567]
["bitfinex","BTCUSD",1645952844378,0.0002204,38874.0,38865.0,0.00040567]
["bitfinex","BTCUSD",1645952845166,0.20184302,38872.0,38865.0,0.00040567]
["bitfinex","BTCUSD",1645952845568,0.0002204,38871.0,38865.0,0.00040567]
["bitfinex","BTCUSD",1645952846568,0.20184302,38872.0,38865.0,0.00040567]
["bitfinex","BTCUSD",1645952846768,0.00022041,38870.0,38865.0,0.00040567]
["bitfinex","BTCUSD",1645952847668,0.20184302,38872.0,38865.0,0.00040567]
["bitfinex","BTCUSD",1645952847921,0.20184302,38872.0,38865.0,0.00015467]
["bitfinex","BTCUSD",1645952848121,0.00022041,38869.0,38865.0,0.00015467]
["bitfinex","BTCUSD",1645952848922,0.16113474,38871.0,38865.0,0.00015467]
["bitfinex","BTCUSD",1645952849120,0.01139,38876.0,38865.0,0.00015467]
["bitfinex","BTCUSD",1645952849324,0.00022041,38869.0,38865.0,0.00015467]
["bitfinex","BTCUSD",1645952850127,0.19283399,38872.0,38865.0,0.00015467]
["bitfinex","BTCUSD",1645952850522,0.00022041,38869.0,38865.0,0.00015467]
["bitfinex","BTCUSD",1645952851322,0.19283399,38872.0,38865.0,0.00015467]
["bitfinex","BTCUSD",1645952851565,0.00022041,38869.0,38865.0,0.00015467]
["bitfinex","BTCUSD",1645952852567,0.19283399,38872.0,38865.0,0.00115467]
["bitfinex","BTCUSD",1645952852871,0.00022041,38869.0,38865.0,0.00115467]
["bitfinex","BTCUSD",1645952853668,0.19283399,38872.0,38865.0,0.00107123]
["bitfinex","BTCUSD",1645952853869,0.19283399,38872.0,38865.0,7.123e-05]
["bitfinex","BTCUSD",1645952855716,0.16283399,38872.0,38865.0,7.123e-05]
["bitfinex","BTCUSD",1645952856316,0.16283399,38872.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952859369,0.20895627,38875.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952861571,0.19866627,38875.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952863338,0.21531922,38873.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952864721,0.19866627,38875.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952865322,0.20895627,38875.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952865925,0.16907772,38873.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952866790,0.19866627,38875.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952866989,0.05025751,38876.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952867788,0.21363404,38875.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952867991,0.05025751,38876.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952868595,0.05025751,38876.0,38868.0,0.4314215]
["bitfinex","BTCUSD",1645952869091,0.26707777,38876.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952870094,0.25678777,38876.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952872120,0.44308188,38876.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952872719,0.1726897,38870.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952873618,0.22209951,38870.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952874490,0.0516,38872.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952874691,0.16039926,38871.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952874891,0.15695003,38871.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952875090,0.14827407,38873.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952875291,0.0516,38872.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952876091,0.18289132,38871.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952876291,0.0516,38872.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952878521,0.27031402,38872.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952879619,0.0516,38872.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952881682,0.06029,38875.0,38868.0,0.05]
["bitfinex","BTCUSD",1645952881878,0.0011,38896.0,38878.0,0.055895]
["bitfinex","BTCUSD",1645952881879,0.26442397,38881.0,38878.0,0.055895]
["bitfinex","BTCUSD",1645952882079,0.0516,38880.0,38878.0,0.23060773]
["bitfinex","BTCUSD",1645952883684,0.17916247,38879.0,38878.0,0.23060773]
["bitfinex","BTCUSD",1645952883883,0.23076247,38879.0,38878.0,0.23060773]
["bitfinex","BTCUSD",1645952884083,0.28076247,38879.0,38878.0,0.23060773]
["bitfinex","BTCUSD",1645952884883,0.28076247,38879.0,38878.0,0.23270773]
["bitfinex","BTCUSD",1645952885084,0.1016,38879.0,38878.0,0.23270773]
["bitfinex","BTCUSD",1645952887124,0.05,38879.0,38878.0,0.057995]
["bitfinex","BTCUSD",1645952887523,0.0516,38879.0,38878.0,0.057995]
["bitfinex","BTCUSD",1645952891585,0.05,38881.0,38878.0,0.057995]
["bitfinex","BTCUSD",1645952891776,0.0999,38883.0,38878.0,0.42500694]
["bitfinex","BTCUSD",1645952891981,0.0999,38883.0,38879.0,0.36701194]
["bitfinex","BTCUSD",1645952892377,0.001,38884.0,38881.0,0.19206492]
["bitfinex","BTCUSD",1645952893837,0.001,38884.0,38882.0,0.36701194]
["bitfinex","BTCUSD",1645952894140,0.001,38884.0,38883.0,0.382277]
["bitfinex","BTCUSD",1645952894337,0.001,38884.0,38883.0,0.84928894]
["bitfinex","BTCUSD",1645952902927,8.75e-05,38884.0,38883.0,0.84928894]
["bitfinex","BTCUSD",1645952904274,8.75e-05,38884.0,38883.0,0.84942864]
["bitfinex","BTCUSD",1645952908727,8.75e-05,38884.0,38883.0,1.63442864]
["bitfinex","BTCUSD",1645952908927,8.75e-05,38884.0,38883.0,1.66014864]
["bitfinex","BTCUSD",1645952909128,8.75e-05,38884.0,38883.0,1.66000894]
["bitfinex","BTCUSD",1645952910730,0.0001,38889.0,38888.0,1.192997]
["bitfinex","BTCUSD",1645952910935,0.0011,38896.0,38889.0,1.193097]
["bitfinex","BTCUSD",1645952911129,0.0011,38896.0,38889.0,1.56010894]
["bitfinex","BTCUSD",1645952911329,0.0011,38896.0,38889.0,2.33152894]
["bitfinex","BTCUSD",1645952911580,0.0011,38896.0,38889.0,1.54652894]
["bitfinex","BTCUSD",1645952911776,0.0011,38896.0,38889.0,1.153697]
["bitfinex","BTCUSD",1645952912379,0.0011,38896.0,38889.0,1.091887]
["bitfinex","BTCUSD",1645952913375,0.0011,38896.0,38889.0,0.77142]
["bitfinex","BTCUSD",1645952913376,0.23991045,38895.0,38889.0,0.77142]
["bitfinex","BTCUSD",1645952913574,0.29151045,38895.0,38889.0,0.77142]
["bitfinex","BTCUSD",1645952914276,0.29151045,38895.0,38889.0,0.77155903]
["bitfinex","BTCUSD",1645952915077,0.29151045,38895.0,38889.0,0.87155903]
["bitfinex","BTCUSD",1645952915930,0.0811,38890.0,38889.0,0.77155903]
["bitfinex","BTCUSD",1645952916725,0.142993,38890.0,38889.0,0.77155903]
["bitfinex","BTCUSD",1645952916939,0.194593,38890.0,38889.0,0.77155903]
["bitfinex","BTCUSD",1645952917425,0.244593,38890.0,38889.0,0.77155903]
["bitfinex","BTCUSD",1645952917626,0.676793,38890.0,38889.0,0.77155903]
["bitfinex","BTCUSD",1645952917832,0.85859054,38890.0,38889.0,0.77155903]
["bitfinex","BTCUSD",1645952918030,0.85059054,38890.0,38889.0,0.77155903]
["bitfinex","BTCUSD",1645952918228,0.667193,38890.0,38889.0,0.77155903]
["bitfinex","BTCUSD",1645952918727,0.669193,38890.0,38889.0,0.00013903]
["bitfinex","BTCUSD",1645952919980,0.667193,38890.0,38889.0,0.00013903]
["bitfinex","BTCUSD",1645952921179,0.626793,38890.0,38889.0,0.00013903]
["bitfinex","BTCUSD",1645952923332,0.611793,38890.0,38889.0,0.00013903]
["bitfinex","BTCUSD",1645952925131,0.606793,38890.0,38889.0,0.00013903]
["bitfinex","BTCUSD",1645952925933,0.174593,38890.0,38889.0,0.00013903]
["bitfinex","BTCUSD",1645952926574,0.175593,38890.0,38889.0,0.00013903]
["bitfinex","BTCUSD",1645952927876,0.174593,38890.0,38889.0,0.00013903]
["bitfinex","BTCUSD",1645952930630,0.177593,38890.0,38889.0,0.00013903]
["bitfinex","BTCUSD",1645952931928,0.174593,38890.0,38889.0,0.00013903]
["bitfinex","BTCUSD",1645952933532,0.174593,38890.0,38885.0,0.36411224]
["bitfinex","BTCUSD",1645952933832,0.1316,38890.0,38881.0,0.36411224]
["bitfinex","BTCUSD",1645952934275,0.174586,38890.0,38889.0,0.00013903]
["bitfinex","BTCUSD",1645952934775,0.178586,38890.0,38889.0,0.00013903]
["bitfinex","BTCUSD",1645952935973,0.174586,38890.0,38889.0,0.00013903]
["bitfinex","BTCUSD",1645952936674,0.177586,38890.0,38889.0,0.00013903]
["bitfinex","BTCUSD",1645952937277,0.659786,38890.0,38889.0,0.00013903]
["bitfinex","BTCUSD",1645952937482,1.04998844,38890.0,38889.0,0.00013903]
["bitfinex","BTCUSD",1645952937674,1.56066944,38890.0,38889.0,0.00013903]
["bitfinex","BTCUSD",1645952937930,1.56066944,38890.0,38889.0,7.903e-05]
["bitfinex","BTCUSD",1645952937931,1.70594351,38890.0,38889.0,7.903e-05]
["bitfinex","BTCUSD",1645952938632,1.70594351,38890.0,38880.0,0.05]
["bitfinex","BTCUSD",1645952938633,0.08,38887.0,38880.0,0.05]
["bitfinex","BTCUSD",1645952938832,0.08,38882.0,38880.0,0.05]
["bitfinex","BTCUSD",1645952939031,0.174586,38881.0,38880.0,0.05]
["bitfinex","BTCUSD",1645952939732,0.32286007,38881.0,38880.0,0.05]
["bitfinex","BTCUSD",1645952941332,0.36118133,38881.0,38880.0,0.05]
["bitfinex","BTCUSD",1645952943185,0.21290726,38881.0,38880.0,0.05]
["bitfinex","BTCUSD",1645952943686,0.36118133,38881.0,38880.0,0.05]
["bitfinex","BTCUSD",1645952944685,0.36218133,38881.0,38880.0,0.05]
["bitfinex","BTCUSD",1645952945927,0.36118133,38881.0,38880.0,0.05]
["bitfinex","BTCUSD",1645952946824,0.36218133,38881.0,38880.0,0.05]
["bitfinex","BTCUSD",1645952947229,0.27226007,38881.0,38880.0,0.05]
["bitfinex","BTCUSD",1645952947430,0.123986,38881.0,38880.0,0.05]
["bitfinex","BTCUSD",1645952947629,0.081,38881.0,38880.0,0.05]
["bitfinex","BTCUSD",1645952947825,0.081,38881.0,38880.0,0.25433879]
["bitfinex","BTCUSD",1645952948026,0.08,38881.0,38880.0,0.25433879]
["bitfinex","BTCUSD",1645952948524,0.08,38881.0,38880.0,0.63601079]
["bitfinex","BTCUSD",1645952948726,0.08,38881.0,38880.0,0.25433879]
["bitfinex","BTCUSD",1645952949374,0.08,38881.0,38880.0,1.00012303]
["bitfinex","BTCUSD",1645952949974,0.08,38881.0,38880.0,0.61845103]
["bitfinex","BTCUSD",1645952950174,0.08,38881.0,38880.0,1.00012303]
["bitfinex","BTCUSD",1645952950574,0.08,38891.0,38880.0,1.00012303]
["bitfinex","BTCUSD",1645952950776,0.4335,38892.0,38880.0,1.10006795]
["bitfinex","BTCUSD",1645952950777,0.08,38881.0,38880.0,1.10006795]
["bitfinex","BTCUSD",1645952950974,0.08,38881.0,38880.0,0.63601079]
["bitfinex","BTCUSD",1645952951377,0.08,38881.0,38880.0,0.73595571]
["bitfinex","BTCUSD",1645952951577,0.08,38881.0,38880.0,1.10006795]
["bitfinex","BTCUSD",1645952953328,0.08,38881.0,38880.0,1.91078795]
["bitfinex","BTCUSD",1645952953729,0.08,38881.0,38880.0,1.12578795]
["bitfinex","BTCUSD",1645952954134,0.08,38881.0,38880.0,1.10006795]
["bitfinex","BTCUSD",1645952954732,0.081,38881.0,38880.0,1.10006795]
["bitfinex","BTCUSD",1645952956031,0.08,38881.0,38880.0,1.10006795]
["bitfinex","BTCUSD",1645952956679,0.081,38881.0,38880.0,1.10006795]
["bitfinex","BTCUSD",1645952957678,0.081,38881.0,38880.0,1.12578795]
["bitfinex","BTCUSD",1645952958080,0.001,38881.0,38880.0,1.10006795]
["bitfinex","BTCUSD",1645952958579,0.08,38888.0,38881.0,0.381672]
["bitfinex","BTCUSD",1645952958779,0.08,38888.0,38887.0,0.09994492]
["bitfinex","BTCUSD",1645952959480,0.08,38888.0,38887.0,0.48161692]
["bitfinex","BTCUSD",1645952959680,0.08,38888.0,38887.0,0.84561323]
["bitfinex","BTCUSD",1645952961432,0.0011,38892.0,38887.0,0.84561323]
["bitfinex","BTCUSD",1645952961634,0.0011,38892.0,38887.0,0.74578424]
["bitfinex","BTCUSD",1645952962029,0.0011,38892.0,38891.0,0.09982899]
["bitfinex","BTCUSD",1645952962631,0.0011,38892.0,38891.0,0.48150099]
["bitfinex","BTCUSD",1645952962829,0.0051,38892.0,38891.0,0.48150099]
["bitfinex","BTCUSD",1645952964083,0.0011,38892.0,38891.0,0.48150099]
["bitfinex","BTCUSD",1645952964290,0.0011,38892.0,38891.0,0.84561323]
["bitfinex","BTCUSD",1645952964782,0.0011,38892.0,38891.0,0.48150099]
["bitfinex","BTCUSD",1645952966789,0.0011,38892.0,38891.0,0.09982899]
["bitfinex","BTCUSD",1645952966999,0.0011,38892.0,38891.0,0.48150099]
["bitfinex","BTCUSD",1645952967288,0.0011,38892.0,38891.0,0.09982899]
["bitfinex","BTCUSD",1645952967590,0.0011,38892.0,38891.0,0.48150099]
["bitfinex","BTCUSD",1645952967829,0.0011,38892.0,38891.0,0.09958299]
["bitfinex","BTCUSD",1645952968029,0.0011,38892.0,38891.0,0.48125499]
["bitfinex","BTCUSD",1645952969537,0.0811,38892.0,38891.0,0.48125499]
["bitfinex","BTCUSD",1645952969933,0.0811,38892.0,38891.0,0.09958299]
["bitfinex","BTCUSD",1645952970734,0.0811,38892.0,38891.0,0.48125499]
["bitfinex","BTCUSD",1645952970936,0.0811,38892.0,38891.0,0.09958299]
["bitfinex","BTCUSD",1645952971587,0.0811,38892.0,38891.0,0.48125499]
["bitfinex","BTCUSD",1645952971988,0.0811,38892.0,38891.0,0.48079939]
["bitfinex","BTCUSD",1645952972586,0.0011,38892.0,38891.0,0.48079939]
["bitfinex","BTCUSD",1645952973989,0.0011,38894.0,38892.0,0.82356478]
["bitfinex","BTCUSD",1645952974194,0.0011,38894.0,38893.0,0.84491163]
["bitfinex","BTCUSD",1645952974589,0.0011,38894.0,38893.0,1.62991163]
["bitfinex","BTCUSD",1645952974794,0.0011,38894.0,38893.0,2.40125163]
["bitfinex","BTCUSD",1645952974991,0.0011,38896.0,38894.0,0.00219999]
["bitfinex","BTCUSD",1645952975193,0.0011,38896.0,38895.0,0.48079939]
["bitfinex","BTCUSD",1645952976131,0.0011,38896.0,38895.0,0.09912739]
["bitfinex","BTCUSD",1645952976732,0.0011,38896.0,38895.0,0.10012739]
["bitfinex","BTCUSD",1645952977132,0.0011,38896.0,38895.0,0.48179939]
["bitfinex","BTCUSD",1645952977335,0.0011,38896.0,38895.0,0.10012739]
["bitfinex","BTCUSD",1645952977932,0.0011,38896.0,38895.0,0.09912739]
["bitfinex","BTCUSD",1645952978633,0.0011,38896.0,38895.0,0.48079939]
["bitfinex","BTCUSD",1645952978834,0.0031,38896.0,38895.0,0.09912739]
["bitfinex","BTCUSD",1645952979276,0.0031,38896.0,38895.0,0.48079939]
["bitfinex","BTCUSD",1645952979480,0.0031,38896.0,38895.0,0.09912739]
["bitfinex","BTCUSD",1645952979677,0.0031,38896.0,38895.0,0.48079939]
["bitfinex","BTCUSD",1645952979879,0.0031,38896.0,38895.0,0.09912739]
["bitfinex","BTCUSD",1645952980079,0.0011,38896.0,38895.0,0.09912739]
["bitfinex","BTCUSD",1645952980479,0.0811,38896.0,38895.0,0.09912739]
["bitfinex","BTCUSD",1645952980777,0.0811,38896.0,38895.0,0.10012739]
["bitfinex","BTCUSD",1645952981978,0.0811,38896.0,38895.0,0.09912739]
["bitfinex","BTCUSD",1645952982578,0.0811,38896.0,38895.0,0.84491163]
["bitfinex","BTCUSD",1645952982830,0.0811,38896.0,38895.0,0.84591163]
["bitfinex","BTCUSD",1645952983333,0.0011,38898.0,38897.0,1.431672]
["bitfinex","BTCUSD",1645952983334,0.001,38898.0,38897.0,1.431672]
["bitfinex","BTCUSD",1645952983530,0.001,38898.0,38897.0,1.79578424]
["bitfinex","BTCUSD",1645952984433,0.001,38898.0,38897.0,2.56705424]
["bitfinex","BTCUSD",1645952984832,0.001,38898.0,38897.0,2.18638224]
["bitfinex","BTCUSD",1645952985233,0.001,38898.0,38897.0,2.97138224]
["bitfinex","BTCUSD",1645952985433,0.001,38898.0,38897.0,3.07050963]
["bitfinex","BTCUSD",1645952985834,0.001,38898.0,38897.0,3.45218163]
["bitfinex","BTCUSD",1645952986034,0.001,38898.0,38897.0,3.45118163]
["bitfinex","BTCUSD",1645952986244,0.001,38898.0,38897.0,3.55118163]
["bitfinex","BTCUSD",1645952986691,0.001,38901.0,38897.0,3.55118163]
["bitfinex","BTCUSD",1645952986692,0.001,38901.0,38900.0,1.192392]
["bitfinex","BTCUSD",1645952986890,0.001,38901.0,38900.0,1.88626459]
["bitfinex","BTCUSD",1645952987089,0.001,38901.0,38900.0,2.29336235]
["bitfinex","BTCUSD",1645952987289,0.001,38901.0,38900.0,2.39248974]
["bitfinex","BTCUSD",1645952987691,0.001,38901.0,38900.0,2.36676974]
["bitfinex","BTCUSD",1645952988305,0.001,38901.0,38900.0,1.58176974]
["bitfinex","BTCUSD",1645952988690,0.001,38901.0,38900.0,1.58276974]
["bitfinex","BTCUSD",1645952988890,0.001,38901.0,38900.0,2.36776974]
["bitfinex","BTCUSD",1645952989500,0.001,38911.0,38904.0,0.785]
["bitfinex","BTCUSD",1645952989694,0.001,38911.0,38908.0,0.381672]
["bitfinex","BTCUSD",1645952989893,0.001,38911.0,38908.0,0.48079939]
["bitfinex","BTCUSD",1645952990096,0.001,38911.0,38908.0,1.25184939]
["bitfinex","BTCUSD",1645952990339,0.001,38911.0,38908.0,1.45239575]
["bitfinex","BTCUSD",1645952990737,0.001,38911.0,38908.0,1.152722]
["bitfinex","BTCUSD",1645952990935,0.001,38911.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645952991534,0.2014,38911.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645952991833,0.41307902,38911.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645952992135,0.045209,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645952992334,0.46448261,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645952992834,0.46648261,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645952994086,0.46448261,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645952994681,0.46648261,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645952995381,0.51648261,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645952995583,0.15519859,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645952995981,0.15319859,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645952996783,0.15419859,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645952997683,0.1550712,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645952997936,0.46367719,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645952998139,0.10319859,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645953001680,0.15319859,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645953002881,0.51467719,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645953003081,0.15419859,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645953003787,0.09919859,38909.0,38908.0,0.77105]
["bitfinex","BTCUSD",1645953003981,0.09919859,38909.0,38908.0,0.71727587]
["bitfinex","BTCUSD",1645953004184,0.09819859,38909.0,38908.0,0.71727587]
["bitfinex","BTCUSD",1645953004680,0.09469859,38909.0,38908.0,0.71727587]
["bitfinex","BTCUSD",1645953006930,0.08969859,38909.0,38908.0,0.71727587]
["bitfinex","BTCUSD",1645953007530,0.5,38908.0,38896.0,0.05]
["bitfinex","BTCUSD",1645953007738,0.5,38908.0,38894.0,0.00219999]
["bitfinex","BTCUSD",1645953007739,0.00087261,38904.0,38894.0,0.00219999]
["bitfinex","BTCUSD",1645953007934,0.23741137,38903.0,38894.0,0.00219999]
["bitfinex","BTCUSD",1645953008237,0.22468458,38901.0,38894.0,0.00219999]
["bitfinex","BTCUSD",1645953008631,0.031733,38896.0,38894.0,0.00219999]
["bitfinex","BTCUSD",1645953008931,0.0516,38895.0,38894.0,0.00219999]
["bitfinex","BTCUSD",1645953009181,0.333233,38895.0,38894.0,0.00219999]
["bitfinex","BTCUSD",1645953009379,0.5005609,38895.0,38894.0,0.00219999]
["bitfinex","BTCUSD",1645953009779,0.73665263,38895.0,38894.0,0.00219999]
["bitfinex","BTCUSD",1645953009981,1.04241215,38895.0,38894.0,0.00219999]
["bitfinex","BTCUSD",1645953010579,1.20895537,38895.0,38887.0,0.04778999]
["bitfinex","BTCUSD",1645953010781,0.15955526,38888.0,38882.0,0.09912739]
["bitfinex","BTCUSD",1645953010987,0.083333,38887.0,38882.0,0.09912739]
["bitfinex","BTCUSD",1645953012383,0.083333,38887.0,38878.0,0.3609883]
["bitfinex","BTCUSD",1645953012583,0.083333,38887.0,38882.0,0.09912739]
["bitfinex","BTCUSD",1645953012584,0.031733,38886.0,38882.0,0.09912739]
["bitfinex","BTCUSD",1645953012828,0.0516,38885.0,38877.0,0.23236906]
["bitfinex","BTCUSD",1645953013231,0.0516,38885.0,38882.0,0.09912739]
["bitfinex","BTCUSD",1645953013430,0.031733,38884.0,38877.0,0.23236906]
["bitfinex","BTCUSD",1645953013632,0.031733,38884.0,38882.0,0.09912739]
["bitfinex","BTCUSD",1645953013829,0.031733,38883.0,38882.0,0.09912739]
["bitfinex","BTCUSD",1645953014029,0.031733,38884.0,38882.0,0.09912739]
["bitfinex","BTCUSD",1645953014329,0.031733,38884.0,38877.0,0.23236906]
["bitfinex","BTCUSD",1645953014530,0.031733,38884.0,38880.0,0.09912739]
["bitfinex","BTCUSD",1645953014728,0.035733,38884.0,38880.0,0.09912739]
["bitfinex","BTCUSD",1645953014929,0.004,38884.0,38882.0,0.09912739]
["bitfinex","BTCUSD",1645953015328,0.031733,38883.0,38882.0,0.09912739]
["bitfinex","BTCUSD",1645953015729,0.031733,38883.0,38877.0,0.23236906]
["bitfinex","BTCUSD",1645953015930,0.031733,38883.0,38882.0,0.09912739]
["bitfinex","BTCUSD",1645953016134,0.031733,38884.0,38882.0,0.09912739]
["bitfinex","BTCUSD",1645953016331,0.0516,38885.0,38882.0,0.09912739]
["bitfinex","BTCUSD",1645953017387,0.0516,38885.0,38883.0,0.22109588]
["bitfinex","BTCUSD",1645953020188,0.22231825,38891.0,38883.0,0.22109588]
["bitfinex","BTCUSD",1645953020460,0.27231825,38891.0,38883.0,0.22109588]
["bitfinex","BTCUSD",1645953020654,0.031733,38890.0,38883.0,0.22109588]
["bitfinex","BTCUSD",1645953020855,0.0516,38889.0,38883.0,0.22109588]
["bitfinex","BTCUSD",1645953021261,0.0516,38889.0,38883.0,0.58208418]
["bitfinex","BTCUSD",1645953021458,0.0516,38889.0,38883.0,1.36708418]
["bitfinex","BTCUSD",1645953021663,0.0516,38889.0,38884.0,0.09912739]
["bitfinex","BTCUSD",1645953022758,0.0526,38889.0,38884.0,0.09912739]
["bitfinex","BTCUSD",1645953023058,0.0526,38889.0,38884.0,0.46011569]
["bitfinex","BTCUSD",1645953023059,0.001,38889.0,38884.0,0.46011569]
["bitfinex","BTCUSD",1645953023257,0.001,38889.0,38888.0,0.09912739]
["bitfinex","BTCUSD",1645953024081,0.001,38889.0,38888.0,0.48064439]
["bitfinex","BTCUSD",1645953024680,0.3609883,38897.0,38888.0,0.09912739]
["bitfinex","BTCUSD",1645953024877,0.002,38894.0,38888.0,0.09912739]
["bitfinex","BTCUSD",1645953025079,0.002,38894.0,38890.0,0.09912739]
["bitfinex","BTCUSD",1645953025278,0.002,38894.0,38885.0,0.3609883]
["bitfinex","BTCUSD",1645953025479,0.002,38894.0,38890.0,0.09912739]
["bitfinex","BTCUSD",1645953025688,0.002,38894.0,38893.0,0.17131929]
["bitfinex","BTCUSD",1645953026179,0.00638959,38900.0,38893.0,0.17131929]
["bitfinex","BTCUSD",1645953026385,0.59437833,38904.0,38895.0,0.09912739]
["bitfinex","BTCUSD",1645953026581,0.59437833,38904.0,38896.0,0.3609883]
["bitfinex","BTCUSD",1645953026879,0.59437833,38904.0,38894.0,0.3609883]
["bitfinex","BTCUSD",1645953026880,0.4274,38904.0,38894.0,0.3609883]
["bitfinex","BTCUSD",1645953027079,0.17097833,38905.0,38894.0,0.3609883]
["bitfinex","BTCUSD",1645953027278,0.031733,38904.0,38899.0,0.20721726]
["bitfinex","BTCUSD",1645953027679,0.031733,38904.0,38890.0,1.1459883]
["bitfinex","BTCUSD",1645953027928,0.031733,38904.0,38894.0,0.09912739]
["bitfinex","BTCUSD",1645953028131,0.031733,38904.0,38895.0,0.3609883]
["bitfinex","BTCUSD",1645953028331,0.031733,38904.0,38896.0,0.09912739]
["bitfinex","BTCUSD",1645953028729,0.15764185,38902.0,38896.0,0.09912739]
["bitfinex","BTCUSD",1645953028933,0.031733,38901.0,38896.0,0.09912739]
["bitfinex","BTCUSD",1645953029131,0.09451769,38906.0,38896.0,0.09912739]
["bitfinex","BTCUSD",1645953029332,0.031733,38905.0,38896.0,0.46011569]
["bitfinex","BTCUSD",1645953029531,0.09451769,38906.0,38896.0,0.3609883]
["bitfinex","BTCUSD",1645953029732,0.09451769,38906.0,38895.0,0.19008544]
["bitfinex","BTCUSD",1645953029930,0.031733,38905.0,38895.0,0.19008544]
["bitfinex","BTCUSD",1645953030131,0.04451769,38906.0,38896.0,0.09912739]
["bitfinex","BTCUSD",1645953030331,0.04451769,38906.0,38895.0,0.19008544]
["bitfinex","BTCUSD",1645953030531,2.03452593,38901.0,38895.0,0.19008544]
["bitfinex","BTCUSD",1645953030933,2.03452593,38901.0,38896.0,0.09912739]
["bitfinex","BTCUSD",1645953031134,0.00638959,38906.0,38897.0,0.381517]
["bitfinex","BTCUSD",1645953031340,0.00638959,38906.0,38898.0,0.3609883]
["bitfinex","BTCUSD",1645953031577,0.00638959,38906.0,38896.0,0.3609883]
["bitfinex","BTCUSD",1645953031776,0.00638959,38906.0,38898.0,0.09912739]
["bitfinex","BTCUSD",1645953032376,0.00638959,38906.0,38896.0,0.46011569]
["bitfinex","BTCUSD",1645953032575,0.16998086,38901.0,38896.0,0.3609883]
["bitfinex","BTCUSD",1645953032776,0.00838959,38906.0,38894.0,0.09912739]
["bitfinex","BTCUSD",1645953032975,0.031733,38905.0,38895.0,0.3609883]
["bitfinex","BTCUSD",1645953033175,0.00838959,38906.0,38895.0,0.3609883]
["bitfinex","BTCUSD",1645953033577,0.00638959,38904.0,38895.0,0.3609883]
["bitfinex","BTCUSD",1645953034780,0.00938959,38904.0,38895.0,0.3609883]
["bitfinex","BTCUSD",1645953034980,0.16913312,38902.0,38895.0,0.3609883]
["bitfinex","BTCUSD",1645953035180,0.16913312,38902.0,38894.0,0.09912739]
["bitfinex","BTCUSD",1645953036035,0.34364345,38902.0,38894.0,0.09912739]
["bitfinex","BTCUSD",1645953036233,0.34364345,38902.0,38891.0,0.1292]
["bitfinex","BTCUSD",1645953036234,0.35003304,38902.0,38891.0,0.1292]
["bitfinex","BTCUSD",1645953036432,0.18583525,38896.0,38891.0,0.1292]
["bitfinex","BTCUSD",1645953036633,0.18583525,38896.0,38888.0,0.3609883]
["bitfinex","BTCUSD",1645953036836,1.90600088,38897.0,38890.0,0.3609883]
["bitfinex","BTCUSD",1645953037032,1.90600088,38897.0,38887.0,0.785]
["bitfinex","BTCUSD",1645953037033,1.90600088,38897.0,38892.0,0.09912739]
["bitfinex","BTCUSD",1645953037835,0.19224428,38896.0,38892.0,0.09912739]
["bitfinex","BTCUSD",1645953038037,0.19224428,38896.0,38886.0,0.3609883]
["bitfinex","BTCUSD",1645953038038,0.031733,38895.0,38886.0,0.3609883]
["bitfinex","BTCUSD",1645953038235,0.031733,38895.0,38885.0,0.1235]
["bitfinex","BTCUSD",1645953038535,0.0516,38894.0,38880.0,0.46011569]
["bitfinex","BTCUSD",1645953038734,0.0516,38894.0,38880.0,0.09912739]
["bitfinex","BTCUSD",1645953038735,0.05247261,38894.0,38880.0,0.09912739]
["bitfinex","BTCUSD",1645953038936,0.00638959,38893.0,38880.0,0.46011569]
["bitfinex","BTCUSD",1645953039183,0.0516,38892.0,38880.0,0.46011569]
["bitfinex","BTCUSD",1645953039392,0.0516,38892.0,38880.0,0.09912739]
["bitfinex","BTCUSD",1645953039585,0.031733,38891.0,38880.0,0.09912739]
["bitfinex","BTCUSD",1645953039783,0.0516,38890.0,38880.0,0.09912739]
["bitfinex","BTCUSD",1645953039984,0.05,38892.0,38880.0,0.09912739]
["bitfinex","BTCUSD",1645953039985,0.0516,38889.0,38880.0,0.09912739]
["bitfinex","BTCUSD",1645953040187,0.0516,38888.0,38880.0,0.07040739]
["bitfinex","BTCUSD",1645953040385,0.20762769,38885.0,38880.0,0.07040739]
["bitfinex","BTCUSD",1645953040686,0.031733,38887.0,38885.0,0.5797286]
["bitfinex","BTCUSD",1645953041486,0.083333,38887.0,38885.0,0.5797286]
["bitfinex","BTCUSD",1645953042088,0.003796,38887.0,38885.0,0.5797286]
["bitfinex","BTCUSD",1645953044833,0.003796,38887.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953045033,0.002,38892.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953046034,0.2890689,38896.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953046235,0.4561582,38896.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953046682,0.2890689,38896.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953046880,0.2840689,38896.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953048281,0.24483114,38896.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953048882,0.46547882,38896.0,38885.0,0.5797286]
["bitfinex","BTCUSD",1645953049083,0.47186841,38896.0,38885.0,0.5797286]
["bitfinex","BTCUSD",1645953049685,0.031733,38895.0,38885.0,0.5797286]
["bitfinex","BTCUSD",1645953049883,0.47186841,38896.0,38885.0,0.5797286]
["bitfinex","BTCUSD",1645953050083,0.46986841,38896.0,38885.0,0.5797286]
["bitfinex","BTCUSD",1645953052138,0.50816825,38896.0,38885.0,0.5797286]
["bitfinex","BTCUSD",1645953053040,0.50816825,38896.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953053240,0.27003727,38896.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953053441,0.10298959,38896.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953053657,0.05798959,38896.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953053842,0.10798959,38896.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953054281,0.05798959,38896.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953055284,0.05798959,38896.0,38889.0,0.18541526]
["bitfinex","BTCUSD",1645953055882,0.22521483,38896.0,38889.0,0.18541526]
["bitfinex","BTCUSD",1645953056082,0.05798959,38896.0,38889.0,0.18541526]
["bitfinex","BTCUSD",1645953057688,0.05798959,38896.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953058129,0.22525979,38896.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953058328,0.05798959,38896.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953058927,0.05998959,38896.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953060029,0.23966441,38896.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953060234,0.23766441,38896.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953060832,0.23866441,38896.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953061330,0.05898959,38896.0,38890.0,0.20918143]
["bitfinex","BTCUSD",1645953061990,0.05898959,38896.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953062187,0.00638959,38896.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953063188,0.00638959,38896.0,38886.0,0.55255306]
["bitfinex","BTCUSD",1645953063789,0.00638959,38896.0,38886.0,0.3581583]
["bitfinex","BTCUSD",1645953064790,0.00638959,38896.0,38887.0,0.23593043]
["bitfinex","BTCUSD",1645953064989,0.00738959,38896.0,38887.0,0.23593043]
["bitfinex","BTCUSD",1645953066237,0.00738959,38896.0,38885.0,0.5797286]
["bitfinex","BTCUSD",1645953066238,0.00638959,38896.0,38885.0,0.5797286]
["bitfinex","BTCUSD",1645953066639,0.0516,38895.0,38885.0,0.5797286]
["bitfinex","BTCUSD",1645953067037,0.3581583,38894.0,38885.0,0.5797286]
["bitfinex","BTCUSD",1645953067237,0.0516,38893.0,38885.0,0.5797286]
["bitfinex","BTCUSD",1645953069096,0.0516,38893.0,38888.0,0.2289069]
["bitfinex","BTCUSD",1645953069890,0.0516,38893.0,38886.0,0.07040739]
["bitfinex","BTCUSD",1645953070091,0.0516,38893.0,38885.0,0.5797286]
["bitfinex","BTCUSD",1645953070092,0.24911336,38893.0,38885.0,0.5797286]
["bitfinex","BTCUSD",1645953070493,0.0516,38893.0,38885.0,0.5797286]
["bitfinex","BTCUSD",1645953070894,0.0536,38893.0,38885.0,0.5797286]
["bitfinex","BTCUSD",1645953071094,0.002,38893.0,38886.0,0.381517]
["bitfinex","BTCUSD",1645953071592,0.002,38893.0,38886.0,0.38142902]
["bitfinex","BTCUSD",1645953072194,0.00638959,38896.0,38886.0,0.38142902]
["bitfinex","BTCUSD",1645953072395,0.00638959,38896.0,38885.0,0.65013599]
["bitfinex","BTCUSD",1645953072596,0.25242526,38898.0,38885.0,0.65013599]
["bitfinex","BTCUSD",1645953073033,0.61058356,38898.0,38885.0,0.65113599]
["bitfinex","BTCUSD",1645953073536,0.41974938,38898.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953073933,0.25242526,38898.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953074134,0.41974938,38898.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953074536,0.3581583,38897.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953075840,0.4097583,38897.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953076035,0.031806,38896.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953076435,0.4097583,38897.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953077888,0.0516,38897.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953078083,0.0516,38897.0,38889.0,0.2745006]
["bitfinex","BTCUSD",1645953079082,0.0536,38897.0,38889.0,0.2745006]
["bitfinex","BTCUSD",1645953080433,0.73842412,38899.0,38889.0,0.2745006]
["bitfinex","BTCUSD",1645953080633,0.34192412,38899.0,38889.0,0.2745006]
["bitfinex","BTCUSD",1645953081136,0.19906368,38898.0,38889.0,0.2745006]
["bitfinex","BTCUSD",1645953081335,0.1746,38899.0,38889.0,0.2745006]
["bitfinex","BTCUSD",1645953081534,0.34192412,38899.0,38889.0,0.2745006]
["bitfinex","BTCUSD",1645953081735,0.1746,38899.0,38889.0,0.2745006]
["bitfinex","BTCUSD",1645953081934,0.1746,38899.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953081935,0.3581583,38898.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953082540,0.15901563,38896.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953084184,0.3581583,38897.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953085083,0.3601583,38897.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953085283,0.21193105,38895.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953085685,0.3601583,38897.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953086288,0.3581583,38897.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953086885,0.0516,38898.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953088334,0.031806,38897.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953088938,0.4597583,38898.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953089237,0.031806,38897.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953089439,0.4597583,38898.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953089636,0.1016,38898.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953089936,0.031806,38897.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953090136,0.4597583,38898.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953090336,0.031806,38897.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953091137,0.083406,38896.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953091337,0.3581583,38895.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953091786,0.4097583,38895.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953092387,0.031806,38894.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953093290,0.0516,38895.0,38889.0,0.05]
["bitfinex","BTCUSD",1645953094292,0.08998706,38895.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953094891,0.0516,38895.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953096140,0.031806,38894.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953096343,0.0516,38893.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953096541,0.5571198,38892.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953096743,0.0516,38891.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953097043,0.031806,38890.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953097240,0.083406,38890.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953098642,0.085406,38890.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953099490,0.0536,38890.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953099692,0.085406,38890.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953099891,0.083406,38890.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953100496,0.08329839,38890.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953102496,0.05149239,38890.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953102935,0.08329839,38890.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953106685,0.08529839,38890.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953107488,0.05349239,38890.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953107887,0.08529839,38890.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953108587,0.08329839,38890.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953109191,0.05149239,38890.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953111235,0.4101583,38895.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953111236,0.38026814,38892.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953111637,0.41207414,38892.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953111836,0.031806,38891.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953112035,0.38026814,38892.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953112839,0.031806,38891.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953113038,0.38026814,38892.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953113238,0.031806,38891.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953113439,0.38026814,38892.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953113639,0.031806,38891.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953113840,0.38026814,38892.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953114282,0.031806,38891.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953114481,0.38026814,38893.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953115284,0.38026814,38895.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953115484,0.38026814,38896.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953115684,0.002,38897.0,38889.0,0.04477375]
["bitfinex","BTCUSD",1645953115883,0.29192412,38899.0,38893.0,0.21070348]
["bitfinex","BTCUSD",1645953116083,0.89681408,38900.0,38893.0,0.21070348]
["bitfinex","BTCUSD",1645953116084,0.38022393,38896.0,38893.0,0.21070348]
["bitfinex","BTCUSD",1645953116485,0.28,38900.0,38893.0,0.21051348]
["bitfinex","BTCUSD",1645953116486,0.38022393,38898.0,38893.0,0.21051348]
["bitfinex","BTCUSD",1645953116683,0.38022393,38898.0,38893.0,0.28092087]
["bitfinex","BTCUSD",1645953117286,0.38022393,38898.0,38893.0,0.21051348]
["bitfinex","BTCUSD",1645953117490,0.28,38900.0,38896.0,0.07040739]
["bitfinex","BTCUSD",1645953117688,0.28,38900.0,38897.0,0.38162]
["bitfinex","BTCUSD",1645953117943,0.28,38900.0,38898.0,0.38162]
["bitfinex","BTCUSD",1645953120544,0.28,38900.0,38899.0,0.07040739]
["bitfinex","BTCUSD",1645953120744,0.28,38900.0,38899.0,0.45202739]
["bitfinex","BTCUSD",1645953121986,0.28,38900.0,38894.0,0.38162]
["bitfinex","BTCUSD",1645953122188,0.28,38900.0,38892.0,0.07040739]
["bitfinex","BTCUSD",1645953122586,0.16002964,38897.0,38892.0,0.07040739]
["bitfinex","BTCUSD",1645953122789,0.16002964,38897.0,38891.0,0.1284]
["bitfinex","BTCUSD",1645953122986,0.16002964,38897.0,38890.0,0.07040739]
["bitfinex","BTCUSD",1645953123187,0.16732412,38898.0,38890.0,0.07040739]
["bitfinex","BTCUSD",1645953124688,0.16932412,38898.0,38890.0,0.07040739]
["bitfinex","BTCUSD",1645953125343,0.16932412,38898.0,38891.0,0.38162]
["bitfinex","BTCUSD",1645953125535,0.16932412,38898.0,38890.0,0.07040739]
["bitfinex","BTCUSD",1645953125735,0.16932412,38898.0,38895.0,0.17391094]
["bitfinex","BTCUSD",1645953125938,0.16732412,38898.0,38896.0,0.45202739]
["bitfinex","BTCUSD",1645953126337,0.28,38900.0,38896.0,0.45202739]
["bitfinex","BTCUSD",1645953126536,0.28,38900.0,38896.0,0.07040739]
["bitfinex","BTCUSD",1645953126740,0.003,38898.0,38897.0,0.38162]
["bitfinex","BTCUSD",1645953127538,0.002086,38898.0,38897.0,0.38162]
["bitfinex","BTCUSD",1645953127941,0.28,38900.0,38897.0,0.38162]
["bitfinex","BTCUSD",1645953128437,0.28,38900.0,38896.0,0.07040739]
["bitfinex","BTCUSD",1645953128640,0.28,38900.0,38897.0,0.38162]
["bitfinex","BTCUSD",1645953130086,0.28,38900.0,38898.0,0.07040739]
["bitfinex","BTCUSD",1645953130290,0.16732412,38907.0,38900.0,0.84953926]
["bitfinex","BTCUSD",1645953130491,0.21188964,38911.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953130492,0.16732412,38908.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953130687,0.24988462,38911.0,38906.0,0.2304322]
["bitfinex","BTCUSD",1645953130688,0.37993099,38910.0,38906.0,0.2304322]
["bitfinex","BTCUSD",1645953131788,0.37993099,38910.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953131789,0.031806,38909.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953131990,0.37993099,38908.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953132392,0.37993099,38910.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953132832,0.37993099,38910.0,38902.0,0.23952084]
["bitfinex","BTCUSD",1645953133233,0.37993099,38910.0,38903.0,0.06866591]
["bitfinex","BTCUSD",1645953133833,0.38093099,38911.0,38903.0,0.06866591]
["bitfinex","BTCUSD",1645953134033,0.21110384,38909.0,38903.0,0.06866591]
["bitfinex","BTCUSD",1645953134335,0.37993099,38910.0,38902.0,0.23952084]
["bitfinex","BTCUSD",1645953134734,0.38093099,38911.0,38902.0,0.23952084]
["bitfinex","BTCUSD",1645953134934,0.001,38911.0,38902.0,0.23952084]
["bitfinex","BTCUSD",1645953135133,0.001,38911.0,38903.0,0.06866591]
["bitfinex","BTCUSD",1645953135333,0.001,38911.0,38909.0,0.06866591]
["bitfinex","BTCUSD",1645953135540,0.001,38911.0,38907.0,0.06866591]
["bitfinex","BTCUSD",1645953135732,0.001,38911.0,38906.0,0.06866591]
["bitfinex","BTCUSD",1645953135934,0.20176,38911.0,38906.0,0.06866591]
["bitfinex","BTCUSD",1645953136335,0.20176,38911.0,38902.0,0.23952084]
["bitfinex","BTCUSD",1645953136584,0.20176,38911.0,38903.0,0.06866591]
["bitfinex","BTCUSD",1645953136790,0.20376,38911.0,38903.0,0.06866591]
["bitfinex","BTCUSD",1645953136989,0.359165,38910.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953137187,0.20376,38911.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953137188,0.38293099,38911.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953137389,0.359165,38910.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953137989,0.359165,38910.0,38902.0,0.25470332]
["bitfinex","BTCUSD",1645953138588,0.19078436,38909.0,38902.0,0.25470332]
["bitfinex","BTCUSD",1645953138993,2.62722172,38905.0,38902.0,0.25470332]
["bitfinex","BTCUSD",1645953139390,0.16732412,38904.0,38902.0,0.25470332]
["bitfinex","BTCUSD",1645953139992,0.19078436,38909.0,38902.0,0.25470332]
["bitfinex","BTCUSD",1645953140634,0.54825511,38911.0,38902.0,0.25470332]
["bitfinex","BTCUSD",1645953140940,0.001,38909.0,38902.0,0.25470332]
["bitfinex","BTCUSD",1645953141933,0.19339523,38910.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953142135,0.031806,38909.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953142336,0.41173699,38909.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953143134,0.031806,38907.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953143335,0.0516,38906.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953143539,0.031806,38905.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953144090,0.37993099,38909.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953144291,0.48153099,38910.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953144691,0.033806,38909.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953144893,0.15939495,38906.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953145091,0.031806,38908.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953145493,0.002,38909.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953145691,0.031806,38908.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953146292,0.19336195,38909.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953146493,0.031806,38909.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953148440,0.001,38911.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953148840,0.002,38909.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953149043,0.002,38909.0,38905.0,0.22157406]
["bitfinex","BTCUSD",1645953150041,0.001,38911.0,38905.0,0.22157406]
["bitfinex","BTCUSD",1645953150244,0.031806,38910.0,38905.0,0.22157406]
["bitfinex","BTCUSD",1645953150641,0.031806,38909.0,38905.0,0.22157406]
["bitfinex","BTCUSD",1645953150842,0.031806,38910.0,38905.0,0.22157406]
["bitfinex","BTCUSD",1645953151688,0.43278098,38911.0,38905.0,0.22157406]
["bitfinex","BTCUSD",1645953151887,0.031806,38910.0,38905.0,0.22157406]
["bitfinex","BTCUSD",1645953152488,0.41158698,38910.0,38905.0,0.22157406]
["bitfinex","BTCUSD",1645953152688,0.41358698,38910.0,38905.0,0.22157406]
["bitfinex","BTCUSD",1645953153088,0.41358698,38910.0,38905.0,0.221469]
["bitfinex","BTCUSD",1645953154191,0.41158698,38910.0,38905.0,0.221469]
["bitfinex","BTCUSD",1645953154392,0.41158698,38910.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953154595,0.41158698,38908.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953154791,0.031806,38906.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953154989,0.26482079,38905.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953155189,0.031806,38904.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953156242,0.1016,38905.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953156243,0.00638959,38903.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953156446,0.1016,38905.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953156643,0.031806,38904.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953156843,0.001,38904.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953157144,0.031806,38903.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953157343,0.001,38904.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953157943,0.031806,38903.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953158148,0.031806,38904.0,38902.0,0.05]
["bitfinex","BTCUSD",1645953158343,0.0516,38905.0,38900.0,0.1785293]
["bitfinex","BTCUSD",1645953158543,0.1016,38905.0,38900.0,0.1785293]
["bitfinex","BTCUSD",1645953158744,0.002,38904.0,38900.0,0.17222716]
["bitfinex","BTCUSD",1645953160190,0.10798959,38908.0,38900.0,0.17222716]
["bitfinex","BTCUSD",1645953160591,0.16274883,38907.0,38900.0,0.17222716]
["bitfinex","BTCUSD",1645953160990,0.10898959,38908.0,38900.0,0.17222716]
["bitfinex","BTCUSD",1645953161192,0.10898959,38908.0,38901.0,0.22855494]
["bitfinex","BTCUSD",1645953161598,0.05738959,38908.0,38901.0,0.22855494]
["bitfinex","BTCUSD",1645953161794,0.00738959,38908.0,38901.0,0.22855494]
["bitfinex","BTCUSD",1645953161994,0.00638959,38908.0,38901.0,0.22855494]
["bitfinex","BTCUSD",1645953162196,0.00638959,38908.0,38901.0,0.58584952]
["bitfinex","BTCUSD",1645953162397,0.00638959,38908.0,38901.0,0.22855494]
["bitfinex","BTCUSD",1645953162845,0.00838959,38908.0,38901.0,0.22855494]
["bitfinex","BTCUSD",1645953163245,0.17752848,38908.0,38901.0,0.22855494]
["bitfinex","BTCUSD",1645953163648,0.031806,38907.0,38900.0,0.17222716]
["bitfinex","BTCUSD",1645953163946,0.0516,38907.0,38900.0,0.17222716]
["bitfinex","BTCUSD",1645953164749,0.0536,38907.0,38900.0,0.17222716]
["bitfinex","BTCUSD",1645953165950,0.00638959,38908.0,38902.0,0.06866591]
["bitfinex","BTCUSD",1645953166150,0.0526,38911.0,38902.0,0.06866591]
["bitfinex","BTCUSD",1645953166885,0.22914941,38911.0,38903.0,0.35729458]
["bitfinex","BTCUSD",1645953167084,0.0526,38911.0,38904.0,0.18711026]
["bitfinex","BTCUSD",1645953167287,0.1026,38911.0,38904.0,0.18711026]
["bitfinex","BTCUSD",1645953167487,0.001,38911.0,38904.0,0.18711026]
["bitfinex","BTCUSD",1645953168887,0.031806,38910.0,38902.0,0.06866591]
["bitfinex","BTCUSD",1645953169088,0.001,38911.0,38902.0,0.06866591]
["bitfinex","BTCUSD",1645953169689,0.031806,38909.0,38902.0,0.06866591]
["bitfinex","BTCUSD",1645953169889,2.39107395,38904.0,38900.0,0.17222716]
["bitfinex","BTCUSD",1645953170336,0.16732412,38903.0,38900.0,0.17222716]
["bitfinex","BTCUSD",1645953170538,0.16732412,38903.0,38902.0,0.06866591]
["bitfinex","BTCUSD",1645953170740,0.16732412,38903.0,38900.0,0.17222716]
["bitfinex","BTCUSD",1645953171137,0.16732412,38903.0,38902.0,0.06866591]
["bitfinex","BTCUSD",1645953172636,2.57297574,38904.0,38902.0,0.06866591]
["bitfinex","BTCUSD",1645953172936,0.1738402,38903.0,38900.0,0.17222716]
["bitfinex","BTCUSD",1645953174392,0.0516,38908.0,38900.0,0.17222716]
["bitfinex","BTCUSD",1645953174792,0.003,38903.0,38900.0,0.17222716]
["bitfinex","BTCUSD",1645953175992,0.20945603,38907.0,38900.0,0.17222716]
["bitfinex","BTCUSD",1645953176793,2.75489266,38902.0,38900.0,0.17222716]
["bitfinex","BTCUSD",1645953177291,0.1738402,38901.0,38900.0,0.17222716]
["bitfinex","BTCUSD",1645953179553,0.0546,38906.0,38900.0,0.17222716]
["bitfinex","BTCUSD",1645953180154,0.0516,38906.0,38900.0,0.17222716]
["bitfinex","BTCUSD",1645953181584,0.0516,38906.0,38900.0,0.17210864]
["bitfinex","BTCUSD",1645953183592,0.1229,38909.0,38901.0,0.35729458]
["bitfinex","BTCUSD",1645953183793,0.43436462,38910.0,38901.0,0.35729458]
["bitfinex","BTCUSD",1645953183996,0.004,38911.0,38901.0,0.35729458]
["bitfinex","BTCUSD",1645953183997,0.20417427,38911.0,38901.0,0.35729458]
["bitfinex","BTCUSD",1645953184199,0.031806,38910.0,38905.0,0.2245361]
["bitfinex","BTCUSD",1645953186539,0.38018048,38906.0,38905.0,0.2245361]
["bitfinex","BTCUSD",1645953190103,0.38018048,38906.0,38904.0,0.06866591]
["bitfinex","BTCUSD",1645953190499,0.38018048,38906.0,38901.0,0.35729458]
["bitfinex","BTCUSD",1645953190899,0.38318048,38906.0,38901.0,0.35729458]
["bitfinex","BTCUSD",1645953191299,0.38318048,38906.0,38902.0,0.30042427]
["bitfinex","BTCUSD",1645953191699,0.003,38906.0,38902.0,0.30042427]
["bitfinex","BTCUSD",1645953192100,0.001,38911.0,38902.0,0.30042427]
["bitfinex","BTCUSD",1645953192501,0.001,38911.0,38903.0,0.35729458]
["bitfinex","BTCUSD",1645953192853,0.20104,38911.0,38907.0,0.38162]
["bitfinex","BTCUSD",1645953193051,0.20104,38911.0,38910.0,0.45028591]
["bitfinex","BTCUSD",1645953193450,0.001,38911.0,38910.0,0.45028591]
["bitfinex","BTCUSD",1645953193648,0.001,38911.0,38910.0,0.68348393]
["bitfinex","BTCUSD",1645953194350,0.0011,38912.0,38911.0,0.002]
["bitfinex","BTCUSD",1645953194550,0.0011,38912.0,38911.0,0.74091458]
["bitfinex","BTCUSD",1645953194749,0.0011,38912.0,38911.0,0.38362]
["bitfinex","BTCUSD",1645953194949,0.0011,38912.0,38911.0,0.74091458]
["bitfinex","BTCUSD",1645953195953,0.0061,38913.0,38911.0,0.74091458]
["bitfinex","BTCUSD",1645953195954,0.0022,38913.0,38911.0,0.74091458]
["bitfinex","BTCUSD",1645953196157,0.0022,38913.0,38912.0,1.50988458]
["bitfinex","BTCUSD",1645953196354,0.0013261,38917.0,38916.0,1.71072]
["bitfinex","BTCUSD",1645953196614,0.0013261,38917.0,38916.0,2.16100591]
["bitfinex","BTCUSD",1645953197809,0.0013261,38917.0,38916.0,2.23634591]
["bitfinex","BTCUSD",1645953198210,0.0013261,38917.0,38916.0,1.33634591]
["bitfinex","BTCUSD",1645953198509,0.0013261,38917.0,38916.0,0.88292049]
["bitfinex","BTCUSD",1645953199110,0.0013261,38917.0,38916.0,0.73802733]
["bitfinex","BTCUSD",1645953199312,0.0013261,38917.0,38912.0,0.82257]
["bitfinex","BTCUSD",1645953199313,0.0013261,38917.0,38914.0,0.06866591]
["bitfinex","BTCUSD",1645953199612,0.0013261,38917.0,38915.0,0.77091]
["bitfinex","BTCUSD",1645953200210,0.20082,38916.0,38915.0,0.77091]
["bitfinex","BTCUSD",1645953200842,0.20076,38916.0,38915.0,0.77091]
["bitfinex","BTCUSD",1645953202043,0.20076,38916.0,38915.0,0.7704553]
["bitfinex","BTCUSD",1645953202844,0.20276,38916.0,38915.0,0.7704553]
["bitfinex","BTCUSD",1645953204092,0.20076,38916.0,38915.0,0.7704553]
["bitfinex","BTCUSD",1645953204897,0.20076,38916.0,38915.0,1.50936988]
["bitfinex","BTCUSD",1645953205597,0.20076,38916.0,38915.0,0.7704553]
["bitfinex","BTCUSD",1645953206397,0.20076,38916.0,38915.0,1.12774988]
["bitfinex","BTCUSD",1645953206600,0.20076,38916.0,38915.0,1.50936988]
["bitfinex","BTCUSD",1645953207397,0.20076,38916.0,38915.0,1.35742428]
["bitfinex","BTCUSD",1645953208043,0.20076,38916.0,38915.0,1.38314428]
["bitfinex","BTCUSD",1645953208445,0.0013261,38917.0,38915.0,1.38314428]
["bitfinex","BTCUSD",1645953208642,0.0013261,38917.0,38916.0,0.73864824]
["bitfinex","BTCUSD",1645953209443,0.0013261,38917.0,38916.0,0.76436824]
["bitfinex","BTCUSD",1645953209849,0.0013261,38917.0,38916.0,1.54936824]
["bitfinex","BTCUSD",1645953210046,0.0013261,38917.0,38916.0,0.76436824]
["bitfinex","BTCUSD",1645953210248,0.0013261,38917.0,38916.0,0.83303415]
["bitfinex","BTCUSD",1645953210846,0.0013261,38917.0,38916.0,0.83403415]
["bitfinex","BTCUSD",1645953211152,0.0013261,38917.0,38916.0,0.66161671]
["bitfinex","BTCUSD",1645953212192,0.0013261,38917.0,38916.0,0.66061671]
["bitfinex","BTCUSD",1645953212391,0.0013261,38917.0,38916.0,1.01764495]
["bitfinex","BTCUSD",1645953212993,0.0023261,38917.0,38916.0,0.66061671]
["bitfinex","BTCUSD",1645953213193,0.0023261,38917.0,38916.0,1.01764495]
["bitfinex","BTCUSD",1645953214196,0.0013261,38917.0,38916.0,1.01764495]
["bitfinex","BTCUSD",1645953214796,0.0013261,38917.0,38916.0,0.66061671]
["bitfinex","BTCUSD",1645953214994,0.0013261,38917.0,38916.0,0.5929508]
["bitfinex","BTCUSD",1645953215437,0.0013261,38917.0,38916.0,0.2111328]
["bitfinex","BTCUSD",1645953215642,0.0013261,38917.0,38916.0,0.5927528]
["bitfinex","BTCUSD",1645953216238,0.0013261,38917.0,38916.0,0.5917528]
["bitfinex","BTCUSD",1645953216639,0.0013261,38917.0,38916.0,0.66041871]
["bitfinex","BTCUSD",1645953216838,0.0011,38919.0,38917.0,1.08162]
["bitfinex","BTCUSD",1645953217149,0.0011,38919.0,38918.0,1.61803415]
["bitfinex","BTCUSD",1645953217536,0.0011,38919.0,38918.0,1.59231415]
["bitfinex","BTCUSD",1645953217748,0.0011,38919.0,38918.0,0.80731415]
["bitfinex","BTCUSD",1645953218538,0.0011,38919.0,38918.0,0.45028591]
["bitfinex","BTCUSD",1645953218738,0.0011,38919.0,38918.0,1.26100591]
["bitfinex","BTCUSD",1645953219195,0.0011,38919.0,38918.0,0.45028591]
["bitfinex","BTCUSD",1645953220800,0.0022,38925.0,38920.0,1.3]
["bitfinex","BTCUSD",1645953221000,0.00214,38925.0,38921.0,0.38162]
["bitfinex","BTCUSD",1645953221200,0.0011,38930.0,38925.0,1.05]
["bitfinex","BTCUSD",1645953221413,0.0012242,38931.0,38929.0,0.06866591]
["bitfinex","BTCUSD",1645953221607,0.0012242,38931.0,38930.0,0.38162]
["bitfinex","BTCUSD",1645953221804,0.0012242,38931.0,38930.0,1.3041762]
["bitfinex","BTCUSD",1645953222001,0.4958,38938.0,38933.0,0.395]
["bitfinex","BTCUSD",1645953222198,0.4958,38938.0,38937.0,0.06866591]
["bitfinex","BTCUSD",1645953222399,0.0021,38939.0,38937.0,0.77581291]
["bitfinex","BTCUSD",1645953222600,0.0021,38939.0,38938.0,0.35702824]
["bitfinex","BTCUSD",1645953222851,0.0021,38939.0,38938.0,0.381206]
["bitfinex","BTCUSD",1645953223157,0.0021,38939.0,38933.0,0.381206]
["bitfinex","BTCUSD",1645953223362,0.1968829,38935.0,38930.0,0.92301]
["bitfinex","BTCUSD",1645953223554,0.25434,38939.0,38930.0,0.92301]
["bitfinex","BTCUSD",1645953223753,0.19934,38939.0,38930.0,0.92301]
["bitfinex","BTCUSD",1645953223954,0.63137739,38939.0,38933.0,0.21780876]
["bitfinex","BTCUSD",1645953224159,0.65733314,38939.0,38933.0,0.21780876]
["bitfinex","BTCUSD",1645953224356,0.43203739,38939.0,38930.0,0.92301]
["bitfinex","BTCUSD",1645953224552,0.75061694,38940.0,38930.0,1.73373]
["bitfinex","BTCUSD",1645953224553,0.3935887,38940.0,38930.0,1.73373]
["bitfinex","BTCUSD",1645953224758,0.3935887,38940.0,38934.0,0.81072]
["bitfinex","BTCUSD",1645953224759,0.17689575,38940.0,38934.0,0.81072]
["bitfinex","BTCUSD",1645953224953,0.0021,38942.0,38936.0,0.81072]
["bitfinex","BTCUSD",1645953225155,0.0032,38943.0,38942.0,0.00220945]
["bitfinex","BTCUSD",1645953225355,0.0043,38947.0,38944.0,0.02572]
["bitfinex","BTCUSD",1645953225558,0.0043,38947.0,38945.0,1.329646]
["bitfinex","BTCUSD",1645953225759,0.0043,38947.0,38945.0,2.47167424]
["bitfinex","BTCUSD",1645953225957,0.0043,38947.0,38945.0,2.50525291]
["bitfinex","BTCUSD",1645953226157,0.000399,38948.0,38945.0,2.50525291]
["bitfinex","BTCUSD",1645953226362,0.037343,38953.0,38945.0,2.50525291]
["bitfinex","BTCUSD",1645953226363,0.17477083,38957.0,38950.0,1.22572]
["bitfinex","BTCUSD",1645953226597,0.0011,38957.0,38956.0,0.41478467]
["bitfinex","BTCUSD",1645953226795,0.0036186,38961.0,38956.0,1.69431291]
["bitfinex","BTCUSD",1645953226993,0.27306619,38971.0,38960.0,0.81857867]
["bitfinex","BTCUSD",1645953227192,0.0021,38972.0,38971.0,1.35967995]
["bitfinex","BTCUSD",1645953227395,0.27086619,38977.0,38971.0,1.35967995]
["bitfinex","BTCUSD",1645953227396,0.485,38991.0,38977.0,0.145]
["bitfinex","BTCUSD",1645953227594,0.32966254,38999.0,38990.0,1.43952116]
["bitfinex","BTCUSD",1645953227595,0.32444691,38995.0,38990.0,1.43952116]
["bitfinex","BTCUSD",1645953227805,0.87408713,39000.0,38994.0,0.77784367]
["bitfinex","BTCUSD",1645953227998,0.58194679,39004.0,38994.0,0.77784367]
["bitfinex","BTCUSD",1645953227999,0.27344125,39011.0,38999.0,0.77784367]
["bitfinex","BTCUSD",1645953228198,0.0166,39014.0,38997.0,0.785]
["bitfinex","BTCUSD",1645953228199,0.0166,39014.0,39007.0,0.03334367]
["bitfinex","BTCUSD",1645953228404,0.125,39017.0,39010.0,0.03334367]
["bitfinex","BTCUSD",1645953228693,0.125,39017.0,39011.0,0.82061]
["bitfinex","BTCUSD",1645953228694,0.035649,39017.0,39011.0,0.82061]
["bitfinex","BTCUSD",1645953228893,0.035649,39017.0,39007.0,0.002]
["bitfinex","BTCUSD",1645953228894,1.35,39017.0,39007.0,0.002]
["bitfinex","BTCUSD",1645953229092,0.32933462,39018.0,39000.0,0.00959201]
["bitfinex","BTCUSD",1645953229093,1.35,39015.0,39000.0,0.00959201]
["bitfinex","BTCUSD",1645953229299,1.35,39015.0,38982.0,0.2]
["bitfinex","BTCUSD",1645953229300,0.005,39002.0,39001.0,0.20232312]
["bitfinex","BTCUSD",1645953229494,0.005,39002.0,38982.0,0.03334367]
["bitfinex","BTCUSD",1645953229495,0.23710738,38993.0,38979.0,0.39037191]
["bitfinex","BTCUSD",1645953229695,0.49990525,39001.0,38992.0,0.03334367]
["bitfinex","BTCUSD",1645953229893,0.49990525,39001.0,38993.0,1.150038]
["bitfinex","BTCUSD",1645953229894,0.005,38996.0,38993.0,1.150038]
["bitfinex","BTCUSD",1645953230092,0.2484,39008.0,38994.0,0.35702824]
["bitfinex","BTCUSD",1645953230370,0.49990525,38994.0,38993.0,0.7693]
["bitfinex","BTCUSD",1645953230565,0.49978525,38994.0,38993.0,1.150038]
["bitfinex","BTCUSD",1645953230865,0.005,39003.0,38993.0,1.150038]
["bitfinex","BTCUSD",1645953231065,0.05154,39002.0,38994.0,0.73776624]
["bitfinex","BTCUSD",1645953231267,0.5,39011.0,38996.0,0.03340367]
["bitfinex","BTCUSD",1645953231468,0.5,39011.0,39000.0,0.03340367]
["bitfinex","BTCUSD",1645953231469,0.05154,39001.0,39000.0,0.03340367]
["bitfinex","BTCUSD",1645953231667,0.0516,39001.0,39000.0,0.41414167]
["bitfinex","BTCUSD",1645953231868,0.0516,39001.0,39000.0,0.380738]
["bitfinex","BTCUSD",1645953233067,0.0516,39001.0,39000.0,0.382738]
["bitfinex","BTCUSD",1645953233567,0.5516,39011.0,39001.0,0.380738]
["bitfinex","BTCUSD",1645953233765,0.5516,39011.0,39004.0,0.03340367]
["bitfinex","BTCUSD",1645953233965,0.5,39011.0,39005.0,0.380738]
["bitfinex","BTCUSD",1645953234215,0.005,39006.0,39002.0,0.76919]
["bitfinex","BTCUSD",1645953234402,0.21520943,39003.0,39002.0,0.76919]
["bitfinex","BTCUSD",1645953234600,0.26680943,39003.0,39002.0,0.76919]
["bitfinex","BTCUSD",1645953235000,0.27180943,39003.0,39002.0,0.76919]
["bitfinex","BTCUSD",1645953235198,0.27180943,39003.0,39002.0,1.149928]
["bitfinex","BTCUSD",1645953235199,0.0566,39003.0,39002.0,1.149928]
["bitfinex","BTCUSD",1645953235400,0.0566,39003.0,39002.0,0.76919]
["bitfinex","BTCUSD",1645953235799,0.0566,39003.0,39002.0,1.149928]
["bitfinex","BTCUSD",1645953236001,0.0566,39003.0,39002.0,0.76919]
["bitfinex","BTCUSD",1645953236203,0.0566,39003.0,39002.0,1.149928]
["bitfinex","BTCUSD",1645953236404,0.0566,39003.0,39002.0,0.76919]
["bitfinex","BTCUSD",1645953236601,0.05648037,39003.0,39002.0,0.76919]
["bitfinex","BTCUSD",1645953236803,0.05648037,39003.0,39002.0,0.74919]
["bitfinex","BTCUSD",1645953236804,0.0516,39003.0,39002.0,0.74919]
["bitfinex","BTCUSD",1645953237010,0.95,39002.0,38994.0,1.49553194]
["bitfinex","BTCUSD",1645953237201,0.5822,39005.0,38994.0,1.44553194]
["bitfinex","BTCUSD",1645953237202,0.06659633,38997.0,38994.0,1.44553194]
["bitfinex","BTCUSD",1645953237401,0.24844156,38996.0,38995.0,0.380738]
["bitfinex","BTCUSD",1645953237874,0.0516,38996.0,38995.0,0.380738]
["bitfinex","BTCUSD",1645953239266,0.06659633,39004.0,38995.0,0.380738]
["bitfinex","BTCUSD",1645953239468,0.16118688,38999.0,38995.0,0.380738]
["bitfinex","BTCUSD",1645953239669,0.0516,38998.0,38995.0,0.380738]
["bitfinex","BTCUSD",1645953239870,0.0516,38997.0,38995.0,0.380738]
["bitfinex","BTCUSD",1645953240066,0.22053981,39000.0,38995.0,0.380738]
["bitfinex","BTCUSD",1645953240067,0.0516,38996.0,38995.0,0.380738]
["bitfinex","BTCUSD",1645953240468,0.0516,38996.0,38995.0,0.72504442]
["bitfinex","BTCUSD",1645953240677,0.8058,39015.0,38995.0,0.72504442]
["bitfinex","BTCUSD",1645953240873,0.06659633,39012.0,38995.0,1.51004442]
["bitfinex","BTCUSD",1645953241068,0.2481,39015.0,38995.0,1.51004442]
["bitfinex","BTCUSD",1645953241069,0.0516,39011.0,38999.0,0.03340367]
["bitfinex","BTCUSD",1645953241268,0.0516,39010.0,39000.0,0.380738]
["bitfinex","BTCUSD",1645953241469,0.22013108,39006.0,38996.0,0.01025]
["bitfinex","BTCUSD",1645953241696,0.21467949,39005.0,38996.0,0.01025]
["bitfinex","BTCUSD",1645953241894,0.21467949,39005.0,38995.0,0.001]
["bitfinex","BTCUSD",1645953241895,0.20955949,39005.0,38998.0,0.380738]
["bitfinex","BTCUSD",1645953242094,0.20943949,39005.0,38998.0,0.380738]
["bitfinex","BTCUSD",1645953242299,0.20937949,39005.0,38998.0,0.380738]
["bitfinex","BTCUSD",1645953242494,0.20925949,39005.0,38998.0,0.380738]
["bitfinex","BTCUSD",1645953242697,0.16307949,39005.0,38998.0,0.380738]
["bitfinex","BTCUSD",1645953242894,0.22007108,39006.0,38998.0,0.380738]
["bitfinex","BTCUSD",1645953243199,0.22007108,39006.0,38998.0,0.382738]
["bitfinex","BTCUSD",1645953243596,0.24813343,39012.0,38998.0,0.382738]
["bitfinex","BTCUSD",1645953243800,0.24813343,39012.0,38999.0,0.72504442]
["bitfinex","BTCUSD",1645953243995,0.45569633,39017.0,39000.0,0.785]
["bitfinex","BTCUSD",1645953244218,0.45569633,39017.0,39004.0,0.785]
["bitfinex","BTCUSD",1645953244219,0.3891,39017.0,39004.0,0.785]
["bitfinex","BTCUSD",1645953244398,0.3891,39017.0,39005.0,1.51004442]
["bitfinex","BTCUSD",1645953244597,0.3891,39017.0,39005.0,1.54344809]
["bitfinex","BTCUSD",1645953244598,0.16924377,39015.0,39005.0,1.54344809]
["bitfinex","BTCUSD",1645953244800,0.16924377,39015.0,39005.0,1.51004442]
["bitfinex","BTCUSD",1645953244995,0.16924377,39015.0,39008.0,0.785]
["bitfinex","BTCUSD",1645953245197,0.16924377,39015.0,39009.0,0.380738]
["bitfinex","BTCUSD",1645953245486,0.21959777,39010.0,39000.0,0.001]
["bitfinex","BTCUSD",1645953245677,0.23907028,39014.0,39000.0,0.001]
["bitfinex","BTCUSD",1645953245678,0.19314365,39004.0,39000.0,0.001]
["bitfinex","BTCUSD",1645953245877,0.19314365,39004.0,39001.0,0.380738]
["bitfinex","BTCUSD",1645953246278,0.19314365,39004.0,38995.0,0.01025]
["bitfinex","BTCUSD",1645953246279,0.75084365,39004.0,38995.0,0.01025]
["bitfinex","BTCUSD",1645953246478,0.5577,38999.0,38996.0,0.380738]
["bitfinex","BTCUSD",1645953246680,0.22927579,38998.0,38997.0,1.150018]
["bitfinex","BTCUSD",1645953246880,0.28087579,38998.0,38997.0,1.150018]
["bitfinex","BTCUSD",1645953247079,0.83857579,38998.0,38997.0,1.150018]
["bitfinex","BTCUSD",1645953247285,0.83857579,38998.0,38981.0,0.35455642]
["bitfinex","BTCUSD",1645953247286,1.55,38996.0,38981.0,0.01025]
["bitfinex","BTCUSD",1645953247488,1.55,38996.0,38969.0,0.015]
["bitfinex","BTCUSD",1645953247489,0.5577,38982.0,38970.0,0.05]
["bitfinex","BTCUSD",1645953247680,0.06659633,38987.0,38984.0,0.55475659]
["bitfinex","BTCUSD",1645953247880,0.5577,38985.0,38984.0,0.55475659]
["bitfinex","BTCUSD",1645953248079,0.6593,38985.0,38984.0,0.93538659]
["bitfinex","BTCUSD",1645953248482,0.6093,38985.0,38984.0,0.93538659]
["bitfinex","BTCUSD",1645953248680,0.3375,38995.0,38984.0,0.93538659]
["bitfinex","BTCUSD",1645953248681,0.34776,38995.0,38985.0,0.785]
["bitfinex","BTCUSD",1645953248881,0.0516,38996.0,38992.0,0.03340367]
["bitfinex","BTCUSD",1645953249110,0.5577,39007.0,38993.0,0.38063]
["bitfinex","BTCUSD",1645953249111,0.3358,39005.0,38993.0,0.38063]
["bitfinex","BTCUSD",1645953249307,0.0516,39011.0,39002.0,1.16563]
["bitfinex","BTCUSD",1645953249308,0.01025,39011.0,39002.0,1.16563]
["bitfinex","BTCUSD",1645953249507,0.3,39015.0,39006.0,0.38063]
["bitfinex","BTCUSD",1645953249508,0.3654,39014.0,39006.0,0.38063]
["bitfinex","BTCUSD",1645953249706,0.3654,39014.0,39005.0,0.03340367]
["bitfinex","BTCUSD",1645953249707,0.3654,39014.0,39008.0,0.38063]
["bitfinex","BTCUSD",1645953249908,0.02025,39019.0,39010.0,0.38063]
["bitfinex","BTCUSD",1645953250111,0.17438785,39016.0,39010.0,0.38063]
["bitfinex","BTCUSD",1645953250910,0.19131906,39013.0,39010.0,0.38063]
["bitfinex","BTCUSD",1645953251110,0.16538785,39016.0,39005.0,0.001]
["bitfinex","BTCUSD",1645953251310,0.21538785,39016.0,39006.0,0.38063]
["bitfinex","BTCUSD",1645953251710,0.2185351,39010.0,39006.0,0.38063]
["bitfinex","BTCUSD",1645953252111,0.051,39016.0,39006.0,0.38063]
["bitfinex","BTCUSD",1645953252311,0.27198124,39019.0,39008.0,0.38063]
["bitfinex","BTCUSD",1645953252515,0.27198124,39019.0,39009.0,0.34849598]
["bitfinex","BTCUSD",1645953252716,0.06,39019.0,39010.0,0.38063]
["bitfinex","BTCUSD",1645953252944,0.011,39019.0,39010.0,0.38063]
["bitfinex","BTCUSD",1645953253145,0.011,39019.0,39011.0,0.34849598]
["bitfinex","BTCUSD",1645953253347,0.0011,39025.0,39013.0,1.935]
["bitfinex","BTCUSD",1645953253547,0.0011,39025.0,39012.0,0.38063]
["bitfinex","BTCUSD",1645953253548,0.0011,39025.0,39019.0,0.785]
["bitfinex","BTCUSD",1645953253744,0.0011,39025.0,39018.0,0.03340367]
["bitfinex","BTCUSD",1645953253745,0.0011,39025.0,39020.0,1.16563]
["bitfinex","BTCUSD",1645953253945,0.0011,39025.0,39021.0,0.76882]
["bitfinex","BTCUSD",1645953254245,0.0011,39025.0,39023.0,0.38063]
["bitfinex","BTCUSD",1645953254445,0.0293381,39030.0,39024.0,1.11172598]
["bitfinex","BTCUSD",1645953254646,0.0293381,39030.0,39025.0,0.380409]
["bitfinex","BTCUSD",1645953254844,0.0293381,39030.0,39024.0,0.76376]
["bitfinex","BTCUSD",1645953255444,0.380409,39029.0,39024.0,0.76376]
["bitfinex","BTCUSD",1645953255650,0.0293381,39030.0,39024.0,0.76376]
["bitfinex","BTCUSD",1645953255846,0.0293381,39030.0,39025.0,0.380409]
["bitfinex","BTCUSD",1645953256443,0.0293381,39030.0,39025.0,0.375409]
["bitfinex","BTCUSD",1645953256893,0.0293381,39030.0,39024.0,0.76376]
["bitfinex","BTCUSD",1645953257495,0.21997928,39026.0,39024.0,0.76376]
["bitfinex","BTCUSD",1645953257696,0.0293381,39030.0,39024.0,0.76376]
["bitfinex","BTCUSD",1645953257697,0.1619913,39025.0,39024.0,0.76376]
["bitfinex","BTCUSD",1645953258297,0.5423963,39025.0,39024.0,0.76376]
["bitfinex","BTCUSD",1645953258498,1.04139854,39025.0,39024.0,0.76376]
["bitfinex","BTCUSD",1645953258800,1.04139854,39025.0,38996.0,0.98876319]
["bitfinex","BTCUSD",1645953258801,0.76468313,39025.0,39007.0,0.03340367]
["bitfinex","BTCUSD",1645953258996,0.1,39024.0,39007.0,0.03340367]
["bitfinex","BTCUSD",1645953259198,0.1,39024.0,39008.0,0.380405]
["bitfinex","BTCUSD",1645953259199,0.21184653,39018.0,39008.0,0.380405]
["bitfinex","BTCUSD",1645953259398,0.18563458,39017.0,39008.0,0.380405]
["bitfinex","BTCUSD",1645953259996,0.23293458,39017.0,39008.0,0.380405]
["bitfinex","BTCUSD",1645953260863,0.20117768,39015.0,39006.0,0.03340367]
["bitfinex","BTCUSD",1645953261061,0.22628925,39012.0,39008.0,0.001]
["bitfinex","BTCUSD",1645953261268,0.0473,39017.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953261462,0.380405,39016.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953261661,0.0473,39015.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953262065,0.05751198,39018.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953262365,0.22520525,39016.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953262764,0.27250525,39016.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953263363,0.05,39015.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953263565,0.0473,39014.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953263764,0.380506,39013.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953263964,0.427806,39013.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953264194,0.8445962,39013.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953264389,0.91119253,39013.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953264589,0.8445962,39013.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953264990,0.4640902,39013.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953265190,0.8445962,39013.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953266091,0.638056,39013.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953266294,0.06025,39013.0,39012.0,0.73218601]
["bitfinex","BTCUSD",1645953266492,0.01025,39016.0,39012.0,0.73218601]
["bitfinex","BTCUSD",1645953266693,0.2953727,39017.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953267092,0.15983501,39015.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953267293,0.0473,39014.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953267496,0.2255475,39013.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953267693,0.2728475,39013.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953267954,0.3228475,39013.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953269044,0.8033535,39013.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953270248,0.77334704,39013.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953270848,0.82334704,39013.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953271146,0.4728475,39013.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953273901,0.53944383,39013.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953274100,0.4728475,39013.0,39012.0,0.35168001]
["bitfinex","BTCUSD",1645953274502,0.4728475,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953274503,0.0473,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953274702,0.17997605,39015.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953276547,0.22997605,39015.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953278349,0.380506,39014.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953278551,0.19711247,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953278754,0.29441247,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953278951,0.84835743,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953279201,0.56785143,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953279399,0.39441247,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953280531,0.67491847,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953280700,0.39441247,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953281702,0.29441247,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953281901,0.39441247,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953282849,0.44441247,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953283049,0.34441247,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953283250,0.44441247,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953284651,0.45039747,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953285255,0.44441247,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953286156,0.24441247,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953286358,0.0473,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953287400,0.22997605,39015.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953287596,0.17997605,39015.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953288397,0.0473,39021.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953288599,0.71898149,39020.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953289201,0.1,39019.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953289400,0.2818424,39019.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953291044,0.48728022,39019.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953291548,0.2818424,39019.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953292945,0.2819217,39019.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953293746,0.44856547,39019.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953293947,0.2174217,39019.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953294198,0.1819217,39019.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953295696,7.93e-05,39019.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953296702,0.380506,39018.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953296899,0.22301544,39014.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953297098,0.18049432,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953297299,0.18057362,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953297502,0.40777567,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953298554,1.00949192,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953298758,1.11318151,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953299154,1.26965151,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953299356,1.27990151,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953299563,1.12343151,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953299753,0.90222126,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953300153,0.89197126,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953300354,0.51146526,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953301357,0.89197126,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953301906,1.06070336,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953302103,0.50507567,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953302505,0.23057362,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953303704,0.0500793,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953304004,7.93e-05,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953304804,7.93e-05,39013.0,39012.0,0.45218601]
["bitfinex","BTCUSD",1645953305205,7.93e-05,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953306253,0.4278853,39013.0,39012.0,0.07168001]
["bitfinex","BTCUSD",1645953306448,0.0473793,39013.0,38997.0,0.40183368]
["bitfinex","BTCUSD",1645953306748,0.0473793,39013.0,39000.0,0.01025]
["bitfinex","BTCUSD",1645953306749,0.35043448,39012.0,39000.0,0.01025]
["bitfinex","BTCUSD",1645953306951,0.26533659,39011.0,38994.0,0.37281364]
["bitfinex","BTCUSD",1645953307148,0.20729864,39010.0,38997.0,0.002]
["bitfinex","BTCUSD",1645953307349,0.0473,39009.0,38998.0,0.380506]
["bitfinex","BTCUSD",1645953307566,0.0473793,39009.0,38998.0,0.380506]
["bitfinex","BTCUSD",1645953308148,0.39781378,39009.0,38997.0,0.002]
["bitfinex","BTCUSD",1645953308347,0.0473793,39009.0,38997.0,0.002]
["bitfinex","BTCUSD",1645953308546,0.0473793,39009.0,38994.0,0.1]
["bitfinex","BTCUSD",1645953308747,0.20273392,39004.0,38995.0,0.380506]
["bitfinex","BTCUSD",1645953308948,0.20281322,39004.0,38997.0,0.380506]
["bitfinex","BTCUSD",1645953309195,0.20281322,39004.0,38999.0,0.67540482]
["bitfinex","BTCUSD",1645953309396,7.93e-05,39004.0,38999.0,0.67540482]
["bitfinex","BTCUSD",1645953309797,7.93e-05,39004.0,39000.0,0.380506]
["bitfinex","BTCUSD",1645953309994,7.93e-05,39004.0,38999.0,0.67540482]
["bitfinex","BTCUSD",1645953310194,7.93e-05,39004.0,39000.0,0.380506]
["bitfinex","BTCUSD",1645953310794,0.2502015,39006.0,39000.0,0.380506]
["bitfinex","BTCUSD",1645953310795,0.0473,39006.0,39004.0,0.0001586]
["bitfinex","BTCUSD",1645953312198,0.0473,39006.0,39005.0,0.380506]
["bitfinex","BTCUSD",1645953312396,0.22476464,39006.0,39005.0,0.380506]
["bitfinex","BTCUSD",1645953312600,0.0473,39006.0,39005.0,0.380506]
["bitfinex","BTCUSD",1645953312852,0.0473,39006.0,39004.0,0.0001586]
["bitfinex","BTCUSD",1645953313252,0.0473,39006.0,39005.0,0.380506]
["bitfinex","BTCUSD",1645953314452,0.0473,39006.0,39005.0,0.33770241]
["bitfinex","BTCUSD",1645953314653,0.0473,39006.0,39005.0,0.67540482]
["bitfinex","BTCUSD",1645953316804,0.62283309,39006.0,39005.0,0.67540482]
["bitfinex","BTCUSD",1645953317203,0.63308309,39006.0,39005.0,0.67540482]
["bitfinex","BTCUSD",1645953317408,0.438056,39006.0,39005.0,0.67540482]
["bitfinex","BTCUSD",1645953318406,0.64640874,39006.0,39005.0,0.16036482]
["bitfinex","BTCUSD",1645953318709,0.64640874,39006.0,39004.0,0.0001586]
["bitfinex","BTCUSD",1645953318710,1.0,39005.0,39004.0,0.0001586]
["bitfinex","BTCUSD",1645953318909,1.0,39005.0,38985.0,0.1273]
["bitfinex","BTCUSD",1645953318910,0.380656,39004.0,38984.0,0.21256364]
["bitfinex","BTCUSD",1645953319106,0.380656,39004.0,38981.0,0.31884546]
["bitfinex","BTCUSD",1645953319107,0.1,38993.0,38981.0,0.21256364]
["bitfinex","BTCUSD",1645953319309,1.03199281,38992.0,38975.0,0.21256364]
["bitfinex","BTCUSD",1645953319510,1.03199281,38992.0,38973.0,0.63026364]
["bitfinex","BTCUSD",1645953319511,0.21735912,38980.0,38973.0,0.63026364]
["bitfinex","BTCUSD",1645953319710,0.24721938,38979.0,38972.0,0.21256364]
["bitfinex","BTCUSD",1645953319911,0.24721938,38979.0,38972.0,0.380506]
["bitfinex","BTCUSD",1645953320358,0.0473,38979.0,38972.0,0.380506]
["bitfinex","BTCUSD",1645953320852,0.0473,38979.0,38973.0,0.02572]
["bitfinex","BTCUSD",1645953321052,0.0473,38979.0,38974.0,0.380506]
["bitfinex","BTCUSD",1645953321653,0.17008287,38978.0,38974.0,0.380506]
["bitfinex","BTCUSD",1645953321853,0.21738287,38978.0,38974.0,0.380506]
["bitfinex","BTCUSD",1645953323053,0.21738287,38978.0,38971.0,0.01]
["bitfinex","BTCUSD",1645953323261,0.26738287,38978.0,38974.0,0.001]
["bitfinex","BTCUSD",1645953323454,0.35553492,38977.0,38974.0,0.001]
["bitfinex","BTCUSD",1645953323655,0.053285,38976.0,38974.0,0.001]
["bitfinex","BTCUSD",1645953323855,0.73604092,38975.0,38974.0,0.001]
["bitfinex","BTCUSD",1645953324120,1.00222379,38975.0,38974.0,0.001]
["bitfinex","BTCUSD",1645953324507,0.85347252,38975.0,38974.0,0.001]
["bitfinex","BTCUSD",1645953324709,0.52426652,38975.0,38974.0,0.001]
["bitfinex","BTCUSD",1645953325208,0.52426652,38975.0,38971.0,0.01]
["bitfinex","BTCUSD",1645953325808,0.31748287,38975.0,38971.0,0.01]
["bitfinex","BTCUSD",1645953326812,0.1013,38975.0,38971.0,0.01]
["bitfinex","BTCUSD",1645953327116,0.0513,38975.0,38971.0,0.01]
["bitfinex","BTCUSD",1645953329053,0.06156,38982.0,38972.0,0.380506]
["bitfinex","BTCUSD",1645953329252,0.002,38980.0,38972.0,0.406226]
["bitfinex","BTCUSD",1645953329853,0.002,38980.0,38972.0,0.380506]
["bitfinex","BTCUSD",1645953329854,0.2131788,38978.0,38972.0,0.380506]
["bitfinex","BTCUSD",1645953330353,0.2131788,38978.0,38971.0,0.01]
["bitfinex","BTCUSD",1645953330354,0.18242541,38977.0,38973.0,0.380506]
["bitfinex","BTCUSD",1645953330550,0.18242541,38977.0,38971.0,0.01]
["bitfinex","BTCUSD",1645953330551,0.0513,38976.0,38974.0,0.380506]
["bitfinex","BTCUSD",1645953331152,0.0513,38976.0,38971.0,0.01]
["bitfinex","BTCUSD",1645953331353,0.2320619,38976.0,38974.0,0.001]
["bitfinex","BTCUSD",1645953332204,0.35553492,38975.0,38974.0,0.001]
["bitfinex","BTCUSD",1645953332405,0.41709492,38975.0,38974.0,0.001]
["bitfinex","BTCUSD",1645953332602,0.41709492,38975.0,38971.0,0.01]
["bitfinex","BTCUSD",1645953332603,0.51709492,38975.0,38971.0,0.01]
["bitfinex","BTCUSD",1645953332807,0.11026,38974.0,38971.0,0.01]
["bitfinex","BTCUSD",1645953333003,0.0513,38973.0,38971.0,0.01]
["bitfinex","BTCUSD",1645953333202,0.24111871,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645953333404,0.29241871,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645953333609,0.2481,38967.0,38956.0,0.71264958]
["bitfinex","BTCUSD",1645953333808,0.431805,38966.0,38956.0,0.71264958]
["bitfinex","BTCUSD",1645953334003,0.18828368,38965.0,38957.0,0.35553492]
["bitfinex","BTCUSD",1645953334207,0.0513,38964.0,38956.0,0.71264958]
["bitfinex","BTCUSD",1645953334407,0.0513,38964.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953334408,0.06156,38964.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953334605,0.2333636,38961.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953334805,0.0513,38960.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953335005,0.16207476,38959.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953335208,0.0513,38958.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953335462,0.0513,38958.0,38957.0,0.380506]
["bitfinex","BTCUSD",1645953336560,0.0513,38958.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953337160,0.380506,38957.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953337366,0.430506,38957.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953337666,0.1013,38957.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953339312,0.1033,38957.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953340511,0.1013,38957.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953340814,0.06568474,38961.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953341012,0.431806,38960.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953341210,0.22007802,38959.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953341409,0.057285,38958.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953341811,0.0513,38958.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953343355,0.05,38957.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953343550,0.1013,38957.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953343754,0.05,38957.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953343955,0.2491,38963.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953343956,0.01126,38963.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645953344153,0.01126,38963.0,38959.0,0.380506]
["bitfinex","BTCUSD",1645953344154,0.001,38963.0,38959.0,0.380506]
["bitfinex","BTCUSD",1645953344356,0.001,38963.0,38961.0,0.380506]
["bitfinex","BTCUSD",1645953344556,0.5,38969.0,38964.0,0.380506]
["bitfinex","BTCUSD",1645953344955,0.17372172,38975.0,38964.0,0.380506]
["bitfinex","BTCUSD",1645953344956,0.52417025,38975.0,38964.0,0.380506]
["bitfinex","BTCUSD",1645953345152,0.70305732,38975.0,38963.0,0.002]
["bitfinex","BTCUSD",1645953345354,0.001,38974.0,38963.0,0.002]
["bitfinex","BTCUSD",1645953345553,0.0010793,38974.0,38963.0,0.002]
["bitfinex","BTCUSD",1645953346255,0.20674633,38970.0,38963.0,0.002]
["bitfinex","BTCUSD",1645953346700,0.25674633,38970.0,38963.0,0.002]
["bitfinex","BTCUSD",1645953347302,0.051,38970.0,38964.0,0.380506]
["bitfinex","BTCUSD",1645953347498,0.051,38970.0,38965.0,0.35235402]
["bitfinex","BTCUSD",1645953347699,0.001,38970.0,38966.0,0.380506]
["bitfinex","BTCUSD",1645953348603,0.0603393,38974.0,38966.0,0.380506]
["bitfinex","BTCUSD",1645953348799,7.93e-05,38973.0,38963.0,0.002]
["bitfinex","BTCUSD",1645953349000,7.93e-05,38973.0,38964.0,0.380506]
["bitfinex","BTCUSD",1645953349202,7.93e-05,38973.0,38965.0,0.380506]
["bitfinex","BTCUSD",1645953349417,0.0010793,38973.0,38964.0,0.380506]
["bitfinex","BTCUSD",1645953349899,0.0010793,38973.0,38963.0,0.002]
["bitfinex","BTCUSD",1645953350100,0.0010793,38973.0,38964.0,0.380506]
["bitfinex","BTCUSD",1645953350560,0.0010793,38973.0,38966.0,0.380506]
["bitfinex","BTCUSD",1645953350861,0.0010793,38973.0,38963.0,0.002]
["bitfinex","BTCUSD",1645953350862,7.93e-05,38973.0,38963.0,0.002]
["bitfinex","BTCUSD",1645953351067,7.93e-05,38973.0,38964.0,0.380506]
["bitfinex","BTCUSD",1645953351261,7.93e-05,38973.0,38963.0,0.002]
["bitfinex","BTCUSD",1645953353261,0.16799858,38970.0,38963.0,0.002]
["bitfinex","BTCUSD",1645953353567,7.93e-05,38973.0,38964.0,0.406226]
["bitfinex","BTCUSD",1645953353763,7.93e-05,38973.0,38965.0,0.35235402]
["bitfinex","BTCUSD",1645953353965,7.93e-05,38973.0,38966.0,0.380506]
["bitfinex","BTCUSD",1645953354205,7.93e-05,38973.0,38968.0,0.380506]
["bitfinex","BTCUSD",1645953354410,0.18301078,38971.0,38968.0,0.380506]
["bitfinex","BTCUSD",1645953354806,0.18301078,38971.0,38964.0,0.380506]
["bitfinex","BTCUSD",1645953355309,0.18401078,38971.0,38964.0,0.380506]
["bitfinex","BTCUSD",1645953355807,0.18401078,38971.0,38963.0,0.002]
["bitfinex","BTCUSD",1645953356606,0.18301078,38971.0,38963.0,0.002]
["bitfinex","BTCUSD",1645953356807,0.18301078,38971.0,38964.0,0.380506]
["bitfinex","BTCUSD",1645953357108,0.18301078,38971.0,38965.0,0.73320502]
["bitfinex","BTCUSD",1645953357306,7.93e-05,38973.0,38965.0,0.73320502]
["bitfinex","BTCUSD",1645953357507,7.93e-05,38973.0,38965.0,0.380851]
["bitfinex","BTCUSD",1645953357857,7.93e-05,38973.0,38966.0,0.35235402]
["bitfinex","BTCUSD",1645953358056,7.93e-05,38973.0,38967.0,0.380851]
["bitfinex","BTCUSD",1645953358257,7.93e-05,38973.0,38968.0,0.35235402]
["bitfinex","BTCUSD",1645953358455,7.93e-05,38973.0,38969.0,0.380851]
["bitfinex","BTCUSD",1645953358859,0.16260519,38973.0,38969.0,0.380851]
["bitfinex","BTCUSD",1645953359056,7.93e-05,38973.0,38963.0,0.002]
["bitfinex","BTCUSD",1645953359256,7.93e-05,38973.0,38964.0,0.380851]
["bitfinex","BTCUSD",1645953359458,7.93e-05,38973.0,38965.0,0.35235402]
["bitfinex","BTCUSD",1645953359757,7.93e-05,38973.0,38966.0,0.380851]
["bitfinex","BTCUSD",1645953359963,7.93e-05,38973.0,38967.0,0.35235402]
["bitfinex","BTCUSD",1645953360159,7.93e-05,38973.0,38968.0,0.380851]
["bitfinex","BTCUSD",1645953360557,7.93e-05,38973.0,38969.0,0.35235402]
["bitfinex","BTCUSD",1645953360757,7.93e-05,38973.0,38970.0,0.380851]
["bitfinex","BTCUSD",1645953363000,7.93e-05,38973.0,38971.0,0.35235402]
["bitfinex","BTCUSD",1645953363201,7.93e-05,38973.0,38972.0,0.380851]
["bitfinex","BTCUSD",1645953363400,0.0030793,38973.0,38972.0,0.380851]
["bitfinex","BTCUSD",1645953363603,0.0030793,38973.0,38972.0,0.75892502]
["bitfinex","BTCUSD",1645953363801,0.0030793,38973.0,38972.0,1.54392502]
["bitfinex","BTCUSD",1645953364404,0.17706638,38984.0,38974.0,0.81072]
["bitfinex","BTCUSD",1645953364703,0.17706638,38984.0,38977.0,0.380851]
["bitfinex","BTCUSD",1645953364904,0.23136011,38989.0,38979.0,0.81072]
["bitfinex","BTCUSD",1645953365108,0.17350069,38993.0,38983.0,0.02572]
["bitfinex","BTCUSD",1645953365348,0.0022,38998.0,38989.0,0.02572]
["bitfinex","BTCUSD",1645953365551,0.0022,38998.0,38990.0,0.406571]
["bitfinex","BTCUSD",1645953365753,0.0022,38998.0,38992.0,0.380851]
["bitfinex","BTCUSD",1645953366554,0.0022,38998.0,38994.0,0.380851]
["bitfinex","BTCUSD",1645953367153,0.0022,38998.0,38995.0,0.35235402]
["bitfinex","BTCUSD",1645953367455,0.0022,38998.0,38996.0,0.406571]
["bitfinex","BTCUSD",1645953367651,0.0022,38998.0,38996.0,0.380851]
["bitfinex","BTCUSD",1645953368053,0.0022,38998.0,38996.0,0.73320502]
["bitfinex","BTCUSD",1645953368954,0.0022,38998.0,38996.0,0.380851]
["bitfinex","BTCUSD",1645953369407,0.0022,38998.0,38996.0,0.382851]
["bitfinex","BTCUSD",1645953371409,0.0042,38997.0,38996.0,0.380851]
["bitfinex","BTCUSD",1645953374254,0.0042,38997.0,38992.0,0.380851]
["bitfinex","BTCUSD",1645953374753,0.0032,38997.0,38992.0,0.380851]
["bitfinex","BTCUSD",1645953375357,0.0032,38997.0,38992.0,0.381851]
["bitfinex","BTCUSD",1645953376058,0.22100321,38997.0,38992.0,0.381851]
["bitfinex","BTCUSD",1645953376258,0.0032,38997.0,38992.0,0.381851]
["bitfinex","BTCUSD",1645953376706,0.0032,38997.0,38992.0,0.380851]
["bitfinex","BTCUSD",1645953377405,0.0032,38997.0,38992.0,0.381851]
["bitfinex","BTCUSD",1645953377709,0.0032,38997.0,38994.0,0.380851]
["bitfinex","BTCUSD",1645953379507,0.0032,38997.0,38994.0,0.381851]
["bitfinex","BTCUSD",1645953380108,0.0022,38998.0,38997.0,0.387251]
["bitfinex","BTCUSD",1645953380366,0.0022,38998.0,38997.0,0.73960502]
["bitfinex","BTCUSD",1645953380765,0.0022,38998.0,38997.0,1.50888502]
["bitfinex","BTCUSD",1645953381358,0.0022,38998.0,38997.0,1.157531]
["bitfinex","BTCUSD",1645953381561,0.01025,39010.0,38997.0,2.32060502]
["bitfinex","BTCUSD",1645953381784,0.0011,39011.0,38997.0,2.32060502]
["bitfinex","BTCUSD",1645953381785,0.18478199,39011.0,38997.0,2.32060502]
["bitfinex","BTCUSD",1645953382060,0.01135,39011.0,38997.0,2.32060502]
["bitfinex","BTCUSD",1645953382658,0.18175189,39009.0,38997.0,2.32060502]
["bitfinex","BTCUSD",1645953382858,0.001,39009.0,38997.0,2.31960502]
["bitfinex","BTCUSD",1645953383460,0.001,39009.0,38997.0,2.32260502]
["bitfinex","BTCUSD",1645953384704,0.001,39009.0,38997.0,2.31960502]
["bitfinex","BTCUSD",1645953385504,0.001,39009.0,38997.0,2.32260502]
["bitfinex","BTCUSD",1645953385906,0.001,39009.0,38997.0,2.42260502]
["bitfinex","BTCUSD",1645953386708,0.001,39009.0,38997.0,2.41960502]
["bitfinex","BTCUSD",1645953387309,0.001,39009.0,38997.0,2.31960502]
["bitfinex","BTCUSD",1645953387310,0.22066534,39007.0,38997.0,2.31960502]
["bitfinex","BTCUSD",1645953388359,0.17248681,39001.0,38997.0,1.156531]
["bitfinex","BTCUSD",1645953389556,0.17248681,39001.0,38997.0,1.158531]
["bitfinex","BTCUSD",1645953389959,2.12812457,38998.0,38997.0,1.158531]
["bitfinex","BTCUSD",1645953390759,2.12812457,38998.0,38997.0,1.156531]
["bitfinex","BTCUSD",1645953391613,2.18042457,38998.0,38997.0,1.156531]
["bitfinex","BTCUSD",1645953392012,2.37114451,38998.0,38997.0,1.156531]
["bitfinex","BTCUSD",1645953392511,2.35383491,38998.0,38997.0,1.156531]
["bitfinex","BTCUSD",1645953392824,2.17942457,38998.0,38997.0,1.156531]
["bitfinex","BTCUSD",1645953393414,2.17942457,38998.0,38997.0,1.157531]
["bitfinex","BTCUSD",1645953393415,2.12812457,38998.0,38997.0,1.157531]
["bitfinex","BTCUSD",1645953395357,2.12812457,38998.0,38997.0,1.156531]
["bitfinex","BTCUSD",1645953395555,2.12812457,38998.0,38997.0,1.157531]
["bitfinex","BTCUSD",1645953395957,0.06700943,39004.0,38998.0,0.34009999]
["bitfinex","BTCUSD",1645953396161,0.01125,39009.0,39003.0,0.35235402]
["bitfinex","BTCUSD",1645953396162,0.001,39009.0,39003.0,0.35235402]
["bitfinex","BTCUSD",1645953396356,0.001,39009.0,39006.0,0.785]
["bitfinex","BTCUSD",1645953396555,0.001,39009.0,39007.0,2.28729502]
["bitfinex","BTCUSD",1645953396759,0.001,39009.0,39008.0,1.51820502]
["bitfinex","BTCUSD",1645953396955,0.001,39009.0,39008.0,2.28727502]
["bitfinex","BTCUSD",1645953397156,0.001,39009.0,39008.0,2.31299502]
["bitfinex","BTCUSD",1645953397554,0.001,39009.0,39008.0,1.52999502]
["bitfinex","BTCUSD",1645953397555,0.0010793,39009.0,39008.0,1.52999502]
["bitfinex","BTCUSD",1645953397757,0.0010793,39009.0,39008.0,1.60427502]
["bitfinex","BTCUSD",1645953398157,0.0010793,39009.0,39008.0,1.50427502]
["bitfinex","BTCUSD",1645953398555,7.93e-05,39011.0,39008.0,1.60427502]
["bitfinex","BTCUSD",1645953398755,7.93e-05,39011.0,39009.0,0.380851]
["bitfinex","BTCUSD",1645953398954,0.0032,39014.0,39010.0,1.50262944]
["bitfinex","BTCUSD",1645953398955,0.0025793,39014.0,39010.0,1.50262944]
["bitfinex","BTCUSD",1645953399212,0.0025793,39014.0,39011.0,0.380851]
["bitfinex","BTCUSD",1645953399412,0.0025793,39014.0,39012.0,1.12173844]
["bitfinex","BTCUSD",1645953399611,0.0025793,39014.0,39013.0,0.380851]
["bitfinex","BTCUSD",1645953400012,0.0025793,39014.0,39013.0,0.369295]
["bitfinex","BTCUSD",1645953400620,0.0025793,39014.0,39013.0,0.72204344]
["bitfinex","BTCUSD",1645953400815,0.0025793,39014.0,39013.0,1.50704344]
["bitfinex","BTCUSD",1645953401013,0.0025793,39014.0,39013.0,1.49101344]
["bitfinex","BTCUSD",1645953401815,0.0025793,39014.0,39013.0,2.27601344]
["bitfinex","BTCUSD",1645953403157,0.0033,39016.0,39013.0,2.27601344]
["bitfinex","BTCUSD",1645953403158,0.0022,39016.0,39015.0,1.165851]
["bitfinex","BTCUSD",1645953403358,0.0022,39016.0,39015.0,2.31325944]
["bitfinex","BTCUSD",1645953403553,0.0083,39019.0,39015.0,2.31325944]
["bitfinex","BTCUSD",1645953403779,0.0083,39019.0,39015.0,2.40811944]
["bitfinex","BTCUSD",1645953404354,0.0083,39019.0,39015.0,2.38239944]
["bitfinex","BTCUSD",1645953404954,0.0083,39019.0,39016.0,0.35274844]
["bitfinex","BTCUSD",1645953405155,0.0083,39019.0,39017.0,1.1494]
["bitfinex","BTCUSD",1645953405355,0.0083,39019.0,39018.0,0.35274844]
["bitfinex","BTCUSD",1645953405553,0.0083,39019.0,39018.0,1.50212844]
["bitfinex","BTCUSD",1645953405954,0.0083,39019.0,39018.0,1.14938]
["bitfinex","BTCUSD",1645953406362,0.0033,39019.0,39018.0,1.14938]
["bitfinex","BTCUSD",1645953406609,0.03916132,39030.0,39018.0,2.27715521]
["bitfinex","BTCUSD",1645953406811,0.03916132,39030.0,39019.0,1.1655]
["bitfinex","BTCUSD",1645953407010,0.03916132,39030.0,39020.0,0.76884]
["bitfinex","BTCUSD",1645953407211,0.03916132,39030.0,39021.0,0.3805]
["bitfinex","BTCUSD",1645953407212,0.02891132,39030.0,39021.0,0.3805]
["bitfinex","BTCUSD",1645953407412,0.02891132,39030.0,39022.0,0.7688]
["bitfinex","BTCUSD",1645953407613,0.2011602,39025.0,39023.0,0.3805]
["bitfinex","BTCUSD",1645953407917,0.2011602,39025.0,39024.0,1.14926]
["bitfinex","BTCUSD",1645953408114,0.00041967,39026.0,39025.0,0.3805]
["bitfinex","BTCUSD",1645953408317,0.00041967,39026.0,39025.0,1.14924]
["bitfinex","BTCUSD",1645953409515,0.00041967,39026.0,39025.0,1.15024]
["bitfinex","BTCUSD",1645953410116,0.02791132,39030.0,39026.0,0.00083934]
["bitfinex","BTCUSD",1645953410363,0.02791132,39030.0,39027.0,0.3805]
["bitfinex","BTCUSD",1645953411565,0.02791132,39030.0,39027.0,0.3815]
["bitfinex","BTCUSD",1645953412767,0.02791132,39030.0,39027.0,0.3805]
["bitfinex","BTCUSD",1645953413573,0.3805,39029.0,39027.0,0.001]
["bitfinex","BTCUSD",1645953413769,0.067788,39028.0,39027.0,0.001]
["bitfinex","BTCUSD",1645953413968,0.47183644,39028.0,39027.0,0.001]
["bitfinex","BTCUSD",1645953414411,1.25590629,39028.0,39027.0,0.001]
["bitfinex","BTCUSD",1645953414609,1.36614629,39028.0,39027.0,0.001]
["bitfinex","BTCUSD",1645953414808,1.53943408,39028.0,39027.0,0.001]
["bitfinex","BTCUSD",1645953415008,0.23702031,39027.0,39026.0,0.00083934]
["bitfinex","BTCUSD",1645953415208,1.03180875,39027.0,39026.0,0.00083934]
["bitfinex","BTCUSD",1645953415409,1.08819834,39027.0,39026.0,0.00083934]
["bitfinex","BTCUSD",1645953415610,0.8354499,39027.0,39026.0,0.00083934]
["bitfinex","BTCUSD",1645953415810,0.80769834,39027.0,39026.0,0.00083934]
["bitfinex","BTCUSD",1645953416610,0.4549499,39027.0,39026.0,0.00083934]
["bitfinex","BTCUSD",1645953417014,0.4447099,39027.0,39026.0,0.00083934]
["bitfinex","BTCUSD",1645953417410,0.28832031,39027.0,39026.0,0.00083934]
["bitfinex","BTCUSD",1645953418859,0.33832031,39027.0,39026.0,0.00083934]
["bitfinex","BTCUSD",1645953419057,0.28702031,39027.0,39026.0,0.00083934]
["bitfinex","BTCUSD",1645953419356,0.07791132,39030.0,39026.0,0.00083934]
["bitfinex","BTCUSD",1645953419556,0.07791132,39030.0,39026.0,0.00183934]
["bitfinex","BTCUSD",1645953420159,0.02791132,39030.0,39026.0,0.00183934]
["bitfinex","BTCUSD",1645953420360,0.02791132,39030.0,39028.0,0.3805]
["bitfinex","BTCUSD",1645953420560,0.02791132,39030.0,39029.0,0.35197844]
["bitfinex","BTCUSD",1645953420759,0.02791132,39030.0,39029.0,0.72247844]
["bitfinex","BTCUSD",1645953421163,0.02791132,39030.0,39029.0,0.73324844]
["bitfinex","BTCUSD",1645953421462,0.02785132,39030.0,39029.0,0.73324844]
["bitfinex","BTCUSD",1645953421713,0.02779132,39030.0,39029.0,0.3815]
["bitfinex","BTCUSD",1645953423313,0.02779132,39030.0,39029.0,0.3805]
["bitfinex","BTCUSD",1645953423514,0.02379132,39030.0,39027.0,0.3805]
["bitfinex","BTCUSD",1645953424316,0.02379132,39030.0,39029.0,0.00011685]
["bitfinex","BTCUSD",1645953424516,0.01879132,39030.0,39029.0,0.00011685]
["bitfinex","BTCUSD",1645953424818,0.01779132,39030.0,39029.0,0.00011685]
["bitfinex","BTCUSD",1645953425455,0.01779132,39030.0,39027.0,0.3805]
["bitfinex","BTCUSD",1645953425456,0.01779132,39030.0,39027.0,0.37561685]
["bitfinex","BTCUSD",1645953425660,0.01879132,39030.0,39027.0,0.37561685]
["bitfinex","BTCUSD",1645953426858,0.01779132,39030.0,39027.0,0.37561685]
["bitfinex","BTCUSD",1645953427461,0.01779132,39030.0,39026.0,0.00083934]
["bitfinex","BTCUSD",1645953427462,0.21718275,39030.0,39026.0,0.00083934]
["bitfinex","BTCUSD",1645953427658,0.21818275,39030.0,39027.0,0.380398]
["bitfinex","BTCUSD",1645953427862,1.98522466,39030.0,39026.0,0.00083934]
["bitfinex","BTCUSD",1645953428058,1.98522466,39030.0,39025.0,0.79457934]
["bitfinex","BTCUSD",1645953428257,1.78583323,39030.0,39026.0,0.380398]
["bitfinex","BTCUSD",1645953428660,1.78583323,39030.0,39025.0,0.76874]
["bitfinex","BTCUSD",1645953428860,0.00638959,39029.0,39025.0,0.76874]
["bitfinex","BTCUSD",1645953429111,0.05768959,39029.0,39025.0,0.76874]
["bitfinex","BTCUSD",1645953429308,0.17667211,39028.0,39025.0,0.76874]
["bitfinex","BTCUSD",1645953429504,0.0513,39027.0,39025.0,0.76874]
["bitfinex","BTCUSD",1645953429706,0.18366965,39026.0,39025.0,0.76874]
["bitfinex","BTCUSD",1645953429908,0.23496965,39026.0,39025.0,0.76874]
["bitfinex","BTCUSD",1645953430506,0.28496965,39026.0,39025.0,0.76874]
["bitfinex","BTCUSD",1645953430708,0.66536765,39026.0,39025.0,0.76374]
["bitfinex","BTCUSD",1645953430906,0.28496965,39026.0,39025.0,0.76374]
["bitfinex","BTCUSD",1645953431312,0.73199724,39026.0,39025.0,0.76374]
["bitfinex","BTCUSD",1645953431510,0.17491182,39014.0,39013.0,0.0092]
["bitfinex","BTCUSD",1645953431818,0.17491182,39014.0,39013.0,0.00887733]
["bitfinex","BTCUSD",1645953431819,0.22621182,39014.0,39013.0,0.00887733]
["bitfinex","BTCUSD",1645953432011,0.22621182,39014.0,39013.0,0.00843773]
["bitfinex","BTCUSD",1645953432311,0.51208477,39014.0,39013.0,0.00843773]
["bitfinex","BTCUSD",1645953432710,0.61208477,39014.0,39013.0,0.00843773]
["bitfinex","BTCUSD",1645953433357,0.62233477,39014.0,39013.0,0.00843773]
["bitfinex","BTCUSD",1645953433555,0.62233477,39014.0,39002.0,0.3512301]
["bitfinex","BTCUSD",1645953433556,0.62233477,39014.0,39002.0,0.34966783]
["bitfinex","BTCUSD",1645953433756,0.11025,39013.0,38999.0,0.380398]
["bitfinex","BTCUSD",1645953433957,0.0513,39012.0,39000.0,0.35473364]
["bitfinex","BTCUSD",1645953434157,0.0513,39012.0,38999.0,0.380398]
["bitfinex","BTCUSD",1645953434360,0.0513,39012.0,39000.0,0.34910857]
["bitfinex","BTCUSD",1645953434760,0.0513,39012.0,38997.0,0.0064]
["bitfinex","BTCUSD",1645953434958,0.0513,39012.0,38998.0,0.380398]
["bitfinex","BTCUSD",1645953435160,0.0513,39012.0,39000.0,0.380398]
["bitfinex","BTCUSD",1645953435360,0.0513,39012.0,39001.0,0.35473364]
["bitfinex","BTCUSD",1645953435761,0.20125087,39008.0,38998.0,0.001]
["bitfinex","BTCUSD",1645953435963,0.0513,39007.0,38999.0,0.380398]
["bitfinex","BTCUSD",1645953436361,0.0513,39007.0,39001.0,0.380398]
["bitfinex","BTCUSD",1645953437415,0.0513,39007.0,39001.0,0.370398]
["bitfinex","BTCUSD",1645953437616,0.0513,39007.0,39001.0,0.371398]
["bitfinex","BTCUSD",1645953438913,0.2384598,39007.0,39001.0,0.370398]
["bitfinex","BTCUSD",1645953439517,0.0523,39007.0,39001.0,0.370398]
["bitfinex","BTCUSD",1645953440114,0.11025,39013.0,39007.0,0.10459999]
["bitfinex","BTCUSD",1645953440555,0.15993252,39008.0,39007.0,0.10459999]
["bitfinex","BTCUSD",1645953440756,0.21123252,39008.0,39007.0,0.10459999]
["bitfinex","BTCUSD",1645953441259,0.64176852,39008.0,39007.0,0.10459999]
["bitfinex","BTCUSD",1645953441656,0.26223252,39008.0,39007.0,0.10459999]
["bitfinex","BTCUSD",1645953441856,0.64276852,39008.0,39007.0,0.10459999]
["bitfinex","BTCUSD",1645953442062,0.83584524,39008.0,39007.0,0.10459999]
["bitfinex","BTCUSD",1645953442255,0.78454524,39008.0,39007.0,0.10459999]
["bitfinex","BTCUSD",1645953442456,0.79093483,39008.0,39007.0,0.10459999]
["bitfinex","BTCUSD",1645953442657,1.04093483,39008.0,39007.0,0.10459999]
["bitfinex","BTCUSD",1645953442858,1.05018483,39008.0,39007.0,0.10459999]
["bitfinex","BTCUSD",1645953443457,0.20638959,39008.0,39007.0,0.10459999]
["bitfinex","BTCUSD",1645953443658,0.63922559,39008.0,39007.0,0.10459999]
["bitfinex","BTCUSD",1645953443859,0.1023,39008.0,39007.0,0.10459999]
["bitfinex","BTCUSD",1645953444905,0.1013,39008.0,39007.0,0.10459999]
["bitfinex","BTCUSD",1645953445106,0.1013,39008.0,39007.0,0.10318223]
["bitfinex","BTCUSD",1645953445609,0.1033,39008.0,39007.0,0.10318223]
["bitfinex","BTCUSD",1645953447007,0.1013,39008.0,39007.0,0.10318223]
["bitfinex","BTCUSD",1645953448577,0.05,39008.0,39007.0,0.10318223]
["bitfinex","BTCUSD",1645953448781,0.15,39011.0,39007.0,0.10318223]
["bitfinex","BTCUSD",1645953448979,0.0513,39010.0,39007.0,0.10318223]
["bitfinex","BTCUSD",1645953449478,0.1,39008.0,39007.0,0.10318223]
["bitfinex","BTCUSD",1645953449678,0.65477612,39008.0,39007.0,0.10318223]
["bitfinex","BTCUSD",1645953449882,0.3013,39008.0,39007.0,0.10318223]
["bitfinex","BTCUSD",1645953450078,0.3513,39008.0,39007.0,0.10318223]
["bitfinex","BTCUSD",1645953450481,0.731836,39008.0,39007.0,0.10318223]
["bitfinex","BTCUSD",1645953450682,0.3513,39008.0,39007.0,0.10318223]
["bitfinex","BTCUSD",1645953451280,0.731836,39008.0,39007.0,0.10318223]
["bitfinex","BTCUSD",1645953451612,0.3513,39008.0,39007.0,0.10318223]
["bitfinex","BTCUSD",1645953451813,0.731836,39008.0,39007.0,0.10318223]
["bitfinex","BTCUSD",1645953452415,0.631836,39008.0,39007.0,0.10318223]
["bitfinex","BTCUSD",1645953452812,0.731836,39008.0,39007.0,0.10318223]
["bitfinex","BTCUSD",1645953453213,0.731836,39008.0,38997.0,0.0064]
["bitfinex","BTCUSD",1645953453214,0.03263,39007.0,38997.0,0.0064]
["bitfinex","BTCUSD",1645953453412,0.36793959,39008.0,38997.0,0.0064]
["bitfinex","BTCUSD",1645953453413,0.21572347,38999.0,38997.0,0.0064]
["bitfinex","BTCUSD",1645953453613,0.0513,38998.0,38997.0,0.0064]
["bitfinex","BTCUSD",1645953454013,1.73245791,38998.0,38997.0,0.0064]
["bitfinex","BTCUSD",1645953455676,1.73345791,38998.0,38997.0,0.0064]
["bitfinex","BTCUSD",1645953456075,0.0523,38998.0,38997.0,0.0064]
["bitfinex","BTCUSD",1645953456478,0.1023,38998.0,38997.0,0.0064]
["bitfinex","BTCUSD",1645953456677,0.0523,38998.0,38997.0,0.0064]
["bitfinex","BTCUSD",1645953456878,0.0513,38998.0,38997.0,0.0064]
["bitfinex","BTCUSD",1645953457583,0.0523,38998.0,38997.0,0.0064]
["bitfinex","BTCUSD",1645953458982,0.0513,38998.0,38997.0,0.0064]
["bitfinex","BTCUSD",1645953459214,0.06025,39001.0,38997.0,0.386936]
["bitfinex","BTCUSD",1645953459215,0.05,39001.0,38997.0,0.386936]
["bitfinex","BTCUSD",1645953459615,0.1033,39003.0,38997.0,0.0064]
["bitfinex","BTCUSD",1645953459815,0.002,39003.0,38998.0,0.430536]
["bitfinex","BTCUSD",1645953460017,0.002,39003.0,38999.0,0.3527424]
["bitfinex","BTCUSD",1645953460221,0.002,39003.0,39000.0,0.380536]
["bitfinex","BTCUSD",1645953460423,0.002,39003.0,39002.0,0.380536]
["bitfinex","BTCUSD",1645953460617,0.002,39003.0,39002.0,1.5024684]
["bitfinex","BTCUSD",1645953460918,0.1,39018.0,39002.0,1.5024684]
["bitfinex","BTCUSD",1645953461116,0.18425419,39017.0,39002.0,1.5024684]
["bitfinex","BTCUSD",1645953461713,0.28425419,39017.0,39003.0,0.00215899]
["bitfinex","BTCUSD",1645953461914,0.28425419,39017.0,39004.0,0.380536]
["bitfinex","BTCUSD",1645953462114,0.38425419,39017.0,39005.0,0.380536]
["bitfinex","BTCUSD",1645953462417,0.20501122,39013.0,39004.0,0.380536]
["bitfinex","BTCUSD",1645953462616,0.25501122,39013.0,39004.0,0.380536]
["bitfinex","BTCUSD",1645953463657,0.17927005,39011.0,39004.0,0.380536]
["bitfinex","BTCUSD",1645953464458,0.051,39013.0,39004.0,0.380536]
["bitfinex","BTCUSD",1645953464659,0.001,39013.0,39008.0,0.00215899]
["bitfinex","BTCUSD",1645953464862,0.24034965,39020.0,39012.0,0.00215899]
["bitfinex","BTCUSD",1645953464863,0.07724149,39020.0,39012.0,0.00215899]
["bitfinex","BTCUSD",1645953465061,0.00638959,39023.0,39014.0,0.00215899]
["bitfinex","BTCUSD",1645953465263,0.00638959,39023.0,39015.0,0.380536]
["bitfinex","BTCUSD",1645953465463,0.00638959,39023.0,39017.0,0.380536]
["bitfinex","BTCUSD",1645953465658,0.00638959,39023.0,39018.0,0.35284176]
["bitfinex","BTCUSD",1645953465859,0.00638959,39023.0,39019.0,0.380536]
["bitfinex","BTCUSD",1645953466912,0.00638959,39023.0,39021.0,0.380536]
["bitfinex","BTCUSD",1645953467122,0.01663959,39028.0,39023.0,0.380536]
["bitfinex","BTCUSD",1645953467314,0.00638959,39028.0,39023.0,0.380536]
["bitfinex","BTCUSD",1645953467513,0.00138959,39028.0,39019.0,0.380536]
["bitfinex","BTCUSD",1645953467720,0.002,39023.0,39021.0,0.380536]
["bitfinex","BTCUSD",1645953468914,0.26796033,39028.0,39021.0,0.380536]
["bitfinex","BTCUSD",1645953469113,0.26796033,39028.0,39019.0,0.380536]
["bitfinex","BTCUSD",1645953469317,0.26796033,39028.0,39020.0,0.380536]
["bitfinex","BTCUSD",1645953469318,0.21500925,39027.0,39020.0,0.380536]
["bitfinex","BTCUSD",1645953469715,0.21500925,39027.0,39019.0,0.380536]
["bitfinex","BTCUSD",1645953469915,0.00638959,39026.0,39018.0,0.00215899]
["bitfinex","BTCUSD",1645953470115,0.00638959,39026.0,39015.0,0.380536]
["bitfinex","BTCUSD",1645953470367,0.00638959,39026.0,39017.0,0.00215899]
["bitfinex","BTCUSD",1645953471569,0.00638959,39026.0,39019.0,0.380536]
["bitfinex","BTCUSD",1645953471770,0.00638959,39026.0,39018.0,0.380536]
["bitfinex","BTCUSD",1645953472172,0.00638959,39026.0,39017.0,0.00315899]
["bitfinex","BTCUSD",1645953472369,0.00638959,39026.0,39018.0,0.380536]
["bitfinex","BTCUSD",1645953472969,0.00638959,39026.0,39017.0,0.00215899]
["bitfinex","BTCUSD",1645953473771,0.00638959,39026.0,39017.0,0.00315899]
["bitfinex","BTCUSD",1645953475022,0.00638959,39026.0,39017.0,0.00215899]
["bitfinex","BTCUSD",1645953475422,0.00638959,39026.0,39018.0,0.380536]
["bitfinex","BTCUSD",1645953475824,0.00638959,39026.0,39017.0,0.00315899]
["bitfinex","BTCUSD",1645953476223,0.00638959,39026.0,39017.0,0.001]
["bitfinex","BTCUSD",1645953477023,0.00638959,39026.0,39017.0,0.380536]
["bitfinex","BTCUSD",1645953477522,0.00638959,39026.0,39018.0,0.380536]
["bitfinex","BTCUSD",1645953477723,0.00638959,39026.0,39017.0,0.001]
["bitfinex","BTCUSD",1645953478157,0.00638959,39026.0,39018.0,0.380536]
["bitfinex","BTCUSD",1645953479357,0.00638959,39026.0,39017.0,0.001]
["bitfinex","BTCUSD",1645953479558,0.20562722,39025.0,39016.0,0.00215899]
["bitfinex","BTCUSD",1645953479758,0.20562722,39025.0,39017.0,0.380536]
["bitfinex","BTCUSD",1645953479959,0.00738959,39026.0,39017.0,0.380536]
["bitfinex","BTCUSD",1645953480359,0.00738959,39026.0,39018.0,0.35133132]
["bitfinex","BTCUSD",1645953480560,0.00738959,39026.0,39019.0,0.380536]
["bitfinex","BTCUSD",1645953480760,0.001,39026.0,39021.0,0.380536]
["bitfinex","BTCUSD",1645953480964,0.01025,39028.0,39022.0,0.35133132]
["bitfinex","BTCUSD",1645953481170,0.06697552,39029.0,39024.0,0.02572]
["bitfinex","BTCUSD",1645953481368,0.01779132,39030.0,39028.0,0.380536]
["bitfinex","BTCUSD",1645953481819,0.01779132,39030.0,39029.0,0.00215899]
["bitfinex","BTCUSD",1645953482014,0.01779132,39030.0,39029.0,0.38269499]
["bitfinex","BTCUSD",1645953482617,0.01779132,39030.0,39029.0,0.380536]
["bitfinex","BTCUSD",1645953482818,0.01779132,39030.0,39022.0,0.380536]
["bitfinex","BTCUSD",1645953483016,0.01779132,39030.0,39024.0,0.380536]
["bitfinex","BTCUSD",1645953483216,0.01779132,39030.0,39023.0,0.76878]
["bitfinex","BTCUSD",1645953483417,0.01779132,39030.0,39024.0,0.380536]
["bitfinex","BTCUSD",1645953483617,0.19922104,39030.0,39024.0,0.380536]
["bitfinex","BTCUSD",1645953483820,0.01779132,39030.0,39024.0,0.73286732]
["bitfinex","BTCUSD",1645953484221,0.01779132,39030.0,39027.0,0.380536]
["bitfinex","BTCUSD",1645953484418,0.01779132,39030.0,39028.0,0.35133132]
["bitfinex","BTCUSD",1645953484618,0.01779132,39030.0,39029.0,0.380536]
["bitfinex","BTCUSD",1645953485216,0.01779132,39030.0,39029.0,0.38269499]
["bitfinex","BTCUSD",1645953485668,0.01779132,39030.0,39029.0,0.38369499]
["bitfinex","BTCUSD",1645953486864,0.01779132,39030.0,39029.0,0.38269499]
["bitfinex","BTCUSD",1645953487163,0.01779132,39030.0,39029.0,0.73402631]
["bitfinex","BTCUSD",1645953487763,0.01879132,39030.0,39029.0,0.73402631]
["bitfinex","BTCUSD",1645953488563,0.01879132,39030.0,39029.0,0.38269499]
["bitfinex","BTCUSD",1645953488968,0.01779132,39030.0,39029.0,0.38269499]
["bitfinex","BTCUSD",1645953489816,0.01779132,39030.0,39029.0,0.38369499]
["bitfinex","BTCUSD",1645953490341,0.01773132,39030.0,39029.0,0.38369499]
["bitfinex","BTCUSD",1645953490522,0.01773132,39030.0,39029.0,0.381536]
["bitfinex","BTCUSD",1645953491120,0.01773132,39030.0,39029.0,0.380536]
["bitfinex","BTCUSD",1645953491721,0.01873132,39030.0,39029.0,0.380536]
["bitfinex","BTCUSD",1645953492962,0.01773132,39030.0,39029.0,0.380536]
["bitfinex","BTCUSD",1645953493864,0.01773132,39030.0,39029.0,0.381536]
["bitfinex","BTCUSD",1645953494264,0.01773132,39030.0,39029.0,0.38167399]
["bitfinex","BTCUSD",1645953494863,0.01773132,39030.0,39029.0,0.38067399]
["bitfinex","BTCUSD",1645953495362,0.01773132,39030.0,39029.0,0.00013799]
["bitfinex","BTCUSD",1645953495568,0.00127318,39032.0,39029.0,0.00013799]
["bitfinex","BTCUSD",1645953495765,0.01873132,39030.0,39029.0,0.38067399]
["bitfinex","BTCUSD",1645953496817,0.00127318,39032.0,39030.0,1.0]
["bitfinex","BTCUSD",1645953497013,0.0017,39039.0,39033.0,0.00381954]
["bitfinex","BTCUSD",1645953497213,0.0017,39039.0,39037.0,0.00138899]
["bitfinex","BTCUSD",1645953497411,0.0017,39039.0,39038.0,0.369526]
["bitfinex","BTCUSD",1645953498212,0.0017,39039.0,39035.0,0.00138899]
["bitfinex","BTCUSD",1645953498413,0.0017,39039.0,39036.0,0.380328]
["bitfinex","BTCUSD",1645953499417,0.0017,39039.0,39038.0,0.00013757]
["bitfinex","BTCUSD",1645953499914,0.0017,39039.0,39038.0,0.38046557]
["bitfinex","BTCUSD",1645953501584,0.0017,39039.0,39038.0,0.00013757]
["bitfinex","BTCUSD",1645953501788,0.0017,39039.0,39038.0,0.38146557]
["bitfinex","BTCUSD",1645953503084,0.0017,39039.0,39038.0,0.38046557]
["bitfinex","BTCUSD",1645953503685,0.0017,39039.0,39038.0,0.38146557]
["bitfinex","BTCUSD",1645953504321,0.0033,39043.0,39038.0,0.75819291]
["bitfinex","BTCUSD",1645953504516,0.0022,39050.0,39043.0,1.0]
["bitfinex","BTCUSD",1645953504714,0.0022,39050.0,39044.0,0.73008392]
["bitfinex","BTCUSD",1645953505017,0.0022,39050.0,39045.0,0.73147291]
["bitfinex","BTCUSD",1645953505217,0.0022,39050.0,39045.0,0.35114491]
["bitfinex","BTCUSD",1645953505421,0.0022,39050.0,39048.0,2.135]
["bitfinex","BTCUSD",1645953505621,0.0011,39056.0,39048.0,2.135]
["bitfinex","BTCUSD",1645953505622,0.3078017,39071.0,39049.0,1.64975592]
["bitfinex","BTCUSD",1645953505917,0.3078017,39071.0,39069.0,0.995]
["bitfinex","BTCUSD",1645953505918,0.73008392,39070.0,39069.0,0.995]
["bitfinex","BTCUSD",1645953506216,0.73008392,39070.0,39069.0,0.9734]
["bitfinex","BTCUSD",1645953506217,0.390558,39070.0,39069.0,0.9734]
["bitfinex","BTCUSD",1645953506415,0.20914372,39070.0,39069.0,0.9734]
["bitfinex","BTCUSD",1645953506616,0.58947172,39070.0,39069.0,0.9734]
["bitfinex","BTCUSD",1645953506822,0.57947172,39070.0,39069.0,0.9734]
["bitfinex","BTCUSD",1645953507022,0.78230558,39079.0,39069.0,0.94978899]
["bitfinex","BTCUSD",1645953507023,0.0143,39079.0,39069.0,0.94978899]
["bitfinex","BTCUSD",1645953507220,0.01251073,39083.0,39074.0,0.00714]
["bitfinex","BTCUSD",1645953507424,0.0008,39086.0,39082.0,0.00138899]
["bitfinex","BTCUSD",1645953507635,0.02,39097.0,39086.0,1.2]
["bitfinex","BTCUSD",1645953507894,0.02,39097.0,39092.0,0.00015399]
["bitfinex","BTCUSD",1645953508195,0.01,39109.0,39092.0,0.00015399]
["bitfinex","BTCUSD",1645953508196,0.00394019,39120.0,39095.0,0.93011963]
["bitfinex","BTCUSD",1645953508396,0.00394019,39120.0,39113.0,0.00015399]
["bitfinex","BTCUSD",1645953508595,0.0506657,39129.0,39113.0,0.00015399]
["bitfinex","BTCUSD",1645953508596,0.03763033,39143.0,39119.0,0.00015399]
["bitfinex","BTCUSD",1645953508789,0.03763033,39143.0,39142.0,0.00015399]
["bitfinex","BTCUSD",1645953508996,0.0060313,39146.0,39143.0,1.2]
["bitfinex","BTCUSD",1645953509244,0.00199,39150.0,39143.0,1.2]
["bitfinex","BTCUSD",1645953509245,0.190081,39149.0,39146.0,0.01511]
["bitfinex","BTCUSD",1645953509396,0.01,39169.0,39147.0,1.37581]
["bitfinex","BTCUSD",1645953509589,0.01,39169.0,39148.0,0.34975592]
["bitfinex","BTCUSD",1645953509590,0.2,39149.0,39148.0,0.34975592]
["bitfinex","BTCUSD",1645953509790,0.01,39169.0,39152.0,0.14511963]
["bitfinex","BTCUSD",1645953509791,6.5e-06,39157.0,39152.0,0.14511963]
["bitfinex","BTCUSD",1645953509995,0.01,39169.0,39156.0,2.17308111]
["bitfinex","BTCUSD",1645953510191,0.037343,39186.0,39155.0,0.1991062]
["bitfinex","BTCUSD",1645953510192,0.01991601,39181.0,39174.0,1.0]
["bitfinex","BTCUSD",1645953510389,0.02399701,39175.0,39174.0,0.9989]
["bitfinex","BTCUSD",1645953510589,0.02399701,39175.0,39157.0,2.27393176]
["bitfinex","BTCUSD",1645953510590,1.72257192,39175.0,39157.0,2.27393176]
["bitfinex","BTCUSD",1645953510791,0.07494,39162.0,39150.0,0.2]
["bitfinex","BTCUSD",1645953510988,0.2,39169.0,39150.0,0.2]
["bitfinex","BTCUSD",1645953510989,0.379413,39161.0,39150.0,0.2]
["bitfinex","BTCUSD",1645953511189,0.379413,39161.0,39147.0,0.05]
["bitfinex","BTCUSD",1645953511190,0.05124,39160.0,39147.0,0.05]
["bitfinex","BTCUSD",1645953511394,0.5261,39154.0,39144.0,1.0]
["bitfinex","BTCUSD",1645953511642,0.5261,39154.0,39130.0,0.53732795]
["bitfinex","BTCUSD",1645953511643,0.52604,39149.0,39130.0,0.5]
["bitfinex","BTCUSD",1645953511850,0.39643148,39155.0,39130.0,0.5]
["bitfinex","BTCUSD",1645953511851,0.00094,39133.0,39130.0,0.5]
["bitfinex","BTCUSD",1645953512045,0.00088,39133.0,39120.0,0.4139359]
["bitfinex","BTCUSD",1645953512243,0.00088,39133.0,39113.0,0.02512]
["bitfinex","BTCUSD",1645953512244,0.5261,39129.0,39113.0,0.02512]
["bitfinex","BTCUSD",1645953512445,0.0513,39132.0,39121.0,0.01]
["bitfinex","BTCUSD",1645953512446,0.52604,39126.0,39121.0,0.01]
["bitfinex","BTCUSD",1645953512642,0.05124,39125.0,39121.0,0.01]
["bitfinex","BTCUSD",1645953512841,0.05112,39125.0,39121.0,0.01]
["bitfinex","BTCUSD",1645953513040,0.34975592,39130.0,39121.0,0.01]
["bitfinex","BTCUSD",1645953513244,0.37274001,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645953513441,0.39904001,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645953513642,0.00839333,39122.0,39121.0,0.389669]
["bitfinex","BTCUSD",1645953513846,0.5261,39128.0,39121.0,0.391669]
["bitfinex","BTCUSD",1645953514041,0.1698,39131.0,39122.0,0.379669]
["bitfinex","BTCUSD",1645953514243,0.1698,39131.0,39121.0,0.012]
["bitfinex","BTCUSD",1645953514244,0.0513,39131.0,39121.0,0.012]
["bitfinex","BTCUSD",1645953514646,0.20741353,39125.0,39121.0,0.012]
["bitfinex","BTCUSD",1645953514842,0.20991623,39124.0,39121.0,0.012]
["bitfinex","BTCUSD",1645953515041,0.33479623,39124.0,39121.0,0.01]
["bitfinex","BTCUSD",1645953515241,0.0513,39123.0,39121.0,0.01]
["bitfinex","BTCUSD",1645953515506,0.0513,39123.0,39121.0,0.008202]
["bitfinex","BTCUSD",1645953515706,0.0513,39123.0,39121.0,0.009202]
["bitfinex","BTCUSD",1645953515906,0.00638959,39122.0,39121.0,0.009202]
["bitfinex","BTCUSD",1645953516109,0.43735859,39122.0,39121.0,0.009202]
["bitfinex","BTCUSD",1645953516313,0.43735859,39122.0,39111.0,0.05]
["bitfinex","BTCUSD",1645953516314,0.51223859,39122.0,39111.0,0.05]
["bitfinex","BTCUSD",1645953516512,0.51223859,39122.0,39096.0,0.02512]
["bitfinex","BTCUSD",1645953516513,0.5261,39117.0,39096.0,0.02512]
["bitfinex","BTCUSD",1645953516711,0.53735859,39122.0,39093.0,0.34975592]
["bitfinex","BTCUSD",1645953516712,0.5261,39111.0,39093.0,0.37487592]
["bitfinex","BTCUSD",1645953516909,0.555849,39116.0,39093.0,0.37487592]
["bitfinex","BTCUSD",1645953516910,0.6959,39109.0,39093.0,0.34975592]
["bitfinex","BTCUSD",1645953517110,0.5261,39107.0,39093.0,0.34975592]
["bitfinex","BTCUSD",1645953517316,0.5261,39107.0,39092.0,0.05]
["bitfinex","BTCUSD",1645953517317,0.5261,39104.0,39092.0,0.05]
["bitfinex","BTCUSD",1645953517524,0.5261,39104.0,39091.0,0.01]
["bitfinex","BTCUSD",1645953517525,0.60098,39102.0,39091.0,0.01]
["bitfinex","BTCUSD",1645953517719,0.5261,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645953517914,0.957069,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645953518309,1.007069,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645953518517,1.179669,39091.0,39081.0,0.05]
["bitfinex","BTCUSD",1645953518716,0.5261,39082.0,39081.0,0.05]
["bitfinex","BTCUSD",1645953518910,0.5261,39082.0,39081.0,0.76763]
["bitfinex","BTCUSD",1645953518911,1.20165925,39082.0,39081.0,0.76763]
["bitfinex","BTCUSD",1645953519717,1.20265925,39082.0,39081.0,0.76763]
["bitfinex","BTCUSD",1645953520023,1.20265925,39082.0,39081.0,1.172419]
["bitfinex","BTCUSD",1645953520024,0.5784,39082.0,39081.0,1.172419]
["bitfinex","BTCUSD",1645953520220,0.37042728,39095.0,39082.0,0.28669461]
["bitfinex","BTCUSD",1645953520221,0.5261,39086.0,39082.0,0.28669461]
["bitfinex","BTCUSD",1645953520417,0.5261,39086.0,39084.0,0.02512]
["bitfinex","BTCUSD",1645953520626,0.5261,39086.0,39082.0,0.28669461]
["bitfinex","BTCUSD",1645953520627,1.30238384,39085.0,39082.0,0.28669461]
["bitfinex","BTCUSD",1645953520820,0.905769,39083.0,39082.0,0.28669461]
["bitfinex","BTCUSD",1645953521118,1.007069,39083.0,39082.0,0.28669461]
["bitfinex","BTCUSD",1645953521518,1.20476124,39083.0,39082.0,0.28669461]
["bitfinex","BTCUSD",1645953521922,1.62495608,39083.0,39082.0,0.28669461]
["bitfinex","BTCUSD",1645953522121,1.21115083,39083.0,39082.0,0.28669461]
["bitfinex","BTCUSD",1645953522523,1.002069,39083.0,39082.0,0.28669461]
["bitfinex","BTCUSD",1645953522878,0.5774,39083.0,39082.0,1.01167845]
["bitfinex","BTCUSD",1645953523075,0.5774,39083.0,39082.0,0.28669461]
["bitfinex","BTCUSD",1645953523281,0.0513,39083.0,39082.0,0.28669461]
["bitfinex","BTCUSD",1645953523474,0.0513,39083.0,39082.0,1.20483954]
["bitfinex","BTCUSD",1645953523676,0.21675003,39101.0,39082.0,1.20483954]
["bitfinex","BTCUSD",1645953523875,0.001,39088.0,39082.0,0.82717054]
["bitfinex","BTCUSD",1645953524075,0.5,39086.0,39082.0,0.63400945]
["bitfinex","BTCUSD",1645953524277,0.001,39088.0,39085.0,0.02512]
["bitfinex","BTCUSD",1645953524476,0.001,39088.0,39087.0,0.02512]
["bitfinex","BTCUSD",1645953524691,0.001,39088.0,39087.0,0.75010384]
["bitfinex","BTCUSD",1645953525079,0.23165763,39102.0,39087.0,0.98148933]
["bitfinex","BTCUSD",1645953525275,1.89347959,39108.0,39087.0,0.60182033]
["bitfinex","BTCUSD",1645953525475,0.74468,39110.0,39087.0,0.60182033]
["bitfinex","BTCUSD",1645953525680,0.24468,39110.0,39093.0,0.02512]
["bitfinex","BTCUSD",1645953526075,0.07488,39110.0,39089.0,0.02572]
["bitfinex","BTCUSD",1645953526277,0.22064996,39117.0,39102.0,0.22485372]
["bitfinex","BTCUSD",1645953526479,0.379669,39116.0,39103.0,0.34975146]
["bitfinex","BTCUSD",1645953526731,0.5,39118.0,39103.0,0.34975146]
["bitfinex","BTCUSD",1645953526922,0.5,39118.0,39104.0,0.379669]
["bitfinex","BTCUSD",1645953527122,0.5,39118.0,39105.0,0.3736757]
["bitfinex","BTCUSD",1645953527325,0.19097663,39110.0,39101.0,0.02512]
["bitfinex","BTCUSD",1645953527522,0.379669,39109.0,39101.0,0.02512]
["bitfinex","BTCUSD",1645953527725,0.58275329,39109.0,39105.0,0.001]
["bitfinex","BTCUSD",1645953527922,0.19097663,39110.0,39105.0,0.001]
["bitfinex","BTCUSD",1645953527923,0.379772,39108.0,39105.0,0.001]
["bitfinex","BTCUSD",1645953528123,0.00638959,39117.0,39105.0,0.001]
["bitfinex","BTCUSD",1645953528124,0.20621089,39111.0,39105.0,0.001]
["bitfinex","BTCUSD",1645953528323,0.3508288,39110.0,39105.0,0.001]
["bitfinex","BTCUSD",1645953528622,0.20621089,39111.0,39105.0,0.001]
["bitfinex","BTCUSD",1645953528623,0.05,39111.0,39105.0,0.001]
["bitfinex","BTCUSD",1645953528923,0.3508288,39114.0,39105.0,0.001]
["bitfinex","BTCUSD",1645953529122,0.15638959,39117.0,39101.0,0.02512]
["bitfinex","BTCUSD",1645953529123,0.20311842,39113.0,39101.0,0.02512]
["bitfinex","BTCUSD",1645953529524,0.22058347,39107.0,39101.0,0.02512]
["bitfinex","BTCUSD",1645953530124,0.38146615,39107.0,39101.0,0.02512]
["bitfinex","BTCUSD",1645953530964,0.22052347,39107.0,39101.0,0.02512]
["bitfinex","BTCUSD",1645953531163,0.06492,39113.0,39096.0,0.001]
["bitfinex","BTCUSD",1645953531361,0.06486,39113.0,39102.0,0.02512]
["bitfinex","BTCUSD",1645953531562,0.0638,39113.0,39102.0,0.02512]
["bitfinex","BTCUSD",1645953531765,0.379772,39112.0,39094.0,0.3610388]
["bitfinex","BTCUSD",1645953531965,0.063996,39105.0,39094.0,0.3508288]
["bitfinex","BTCUSD",1645953532163,0.18727326,39098.0,39091.0,0.002]
["bitfinex","BTCUSD",1645953532367,0.379772,39097.0,39091.0,0.002]
["bitfinex","BTCUSD",1645953532764,0.05,39098.0,39091.0,0.02712]
["bitfinex","BTCUSD",1645953532969,0.05,39098.0,39093.0,0.02512]
["bitfinex","BTCUSD",1645953533167,0.00638959,39104.0,39093.0,0.02512]
["bitfinex","BTCUSD",1645953533367,0.00638959,39104.0,39097.0,0.025041]
["bitfinex","BTCUSD",1645953533565,0.38800131,39112.0,39103.0,0.379772]
["bitfinex","BTCUSD",1645953533566,0.20728221,39106.0,39103.0,0.379772]
["bitfinex","BTCUSD",1645953533769,0.20728221,39106.0,39104.0,0.379772]
["bitfinex","BTCUSD",1645953533966,0.6698,39115.0,39103.0,0.025041]
["bitfinex","BTCUSD",1645953534225,0.001,39122.0,39106.0,0.025041]
["bitfinex","BTCUSD",1645953534426,0.001,39122.0,39110.0,0.025041]
["bitfinex","BTCUSD",1645953534625,0.001,39122.0,39111.0,0.379772]
["bitfinex","BTCUSD",1645953534826,0.001,39122.0,39116.0,0.379772]
["bitfinex","BTCUSD",1645953535023,0.001,39122.0,39101.0,0.05]
["bitfinex","BTCUSD",1645953535024,0.001,39122.0,39121.0,0.379772]
["bitfinex","BTCUSD",1645953535822,0.001,39122.0,39121.0,0.381772]
["bitfinex","BTCUSD",1645953536027,0.001,39122.0,39121.0,0.406813]
["bitfinex","BTCUSD",1645953537025,0.001,39122.0,39121.0,0.404813]
["bitfinex","BTCUSD",1645953537968,0.001,39122.0,39121.0,0.406813]
["bitfinex","BTCUSD",1645953538769,0.001,39122.0,39121.0,0.7576418]
["bitfinex","BTCUSD",1645953538969,0.001,39122.0,39121.0,0.406813]
["bitfinex","BTCUSD",1645953539569,0.001,39127.0,39121.0,0.406813]
["bitfinex","BTCUSD",1645953539570,0.001,39127.0,39121.0,0.7576418]
["bitfinex","BTCUSD",1645953539768,0.0011,39129.0,39126.0,0.025041]
["bitfinex","BTCUSD",1645953539969,0.0011,39129.0,39127.0,0.379772]
["bitfinex","BTCUSD",1645953540168,0.0011,39129.0,39128.0,0.379772]
["bitfinex","BTCUSD",1645953541645,0.00088,39133.0,39129.0,0.379772]
["bitfinex","BTCUSD",1645953541838,0.00076,39133.0,39132.0,0.025041]
["bitfinex","BTCUSD",1645953542040,0.00076,39133.0,39132.0,1.171443]
["bitfinex","BTCUSD",1645953542041,0.0007,39133.0,39132.0,1.171443]
["bitfinex","BTCUSD",1645953542238,0.00058,39133.0,39132.0,1.171443]
["bitfinex","BTCUSD",1645953542439,0.00052,39133.0,39132.0,1.171443]
["bitfinex","BTCUSD",1645953543545,0.00052,39133.0,39132.0,1.166443]
["bitfinex","BTCUSD",1645953543940,0.00052,39133.0,39132.0,1.146402]
["bitfinex","BTCUSD",1645953544146,0.00052,39133.0,39132.0,0.76663]
["bitfinex","BTCUSD",1645953544542,0.00052,39133.0,39132.0,1.4972308]
["bitfinex","BTCUSD",1645953544742,0.00052,39133.0,39132.0,1.166443]
["bitfinex","BTCUSD",1645953545765,0.00052,39133.0,39132.0,1.167443]
["bitfinex","BTCUSD",1645953546265,0.00882,39139.0,39133.0,0.379772]
["bitfinex","BTCUSD",1645953546568,0.00882,39139.0,39138.0,0.399813]
["bitfinex","BTCUSD",1645953546965,0.00882,39139.0,39138.0,0.7506418]
["bitfinex","BTCUSD",1645953547167,0.00882,39139.0,39138.0,0.399813]
["bitfinex","BTCUSD",1645953547569,0.00882,39139.0,39138.0,0.020041]
["bitfinex","BTCUSD",1645953547769,0.00982,39139.0,39138.0,0.379772]
["bitfinex","BTCUSD",1645953547965,0.00982,39139.0,39135.0,0.379772]
["bitfinex","BTCUSD",1645953548169,0.00982,39139.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645953548365,0.00982,39139.0,39138.0,0.399813]
["bitfinex","BTCUSD",1645953548568,0.00982,39139.0,39138.0,0.7506418]
["bitfinex","BTCUSD",1645953548765,0.00982,39139.0,39138.0,0.399813]
["bitfinex","BTCUSD",1645953548971,0.58994734,39139.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645953549228,0.282864,39137.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645953549629,0.379772,39135.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645953549829,0.426872,39135.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645953550128,0.476872,39135.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645953550328,0.05,39135.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645953550529,0.04988,39135.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645953550731,0.00882,39139.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645953550732,0.00876,39139.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645953551332,0.20283891,39139.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645953551531,0.20580502,39137.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645953551929,0.00976,39139.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645953552968,0.1816982,39135.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645953553166,0.00876,39139.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645953553781,0.00876,39139.0,39138.0,0.020041]
["bitfinex","BTCUSD",1645953553969,0.00876,39139.0,39138.0,0.399813]
["bitfinex","BTCUSD",1645953554174,0.00876,39139.0,39138.0,0.020041]
["bitfinex","BTCUSD",1645953554672,0.00876,39139.0,39134.0,0.7676]
["bitfinex","BTCUSD",1645953554874,2.41538444,39139.0,39134.0,0.7676]
["bitfinex","BTCUSD",1645953555170,2.41538444,39139.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645953555396,0.17654428,39137.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645953555575,0.21448648,39138.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645953555773,0.21448648,39138.0,39134.0,0.7676]
["bitfinex","BTCUSD",1645953557018,0.079959,39136.0,39134.0,0.7676]
["bitfinex","BTCUSD",1645953557218,0.079959,39136.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645953557219,0.7307928,39135.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645953557616,0.7307928,39135.0,39116.0,0.020041]
["bitfinex","BTCUSD",1645953557617,0.95,39134.0,39116.0,0.020041]
["bitfinex","BTCUSD",1645953557815,1.5157928,39135.0,39109.0,0.05]
["bitfinex","BTCUSD",1645953557816,0.1666766,39115.0,39109.0,0.05]
["bitfinex","BTCUSD",1645953558016,0.785,39130.0,39122.0,0.27712721]
["bitfinex","BTCUSD",1645953558017,0.05,39126.0,39122.0,0.27712721]
["bitfinex","BTCUSD",1645953558214,0.129959,39123.0,39122.0,0.27712721]
["bitfinex","BTCUSD",1645953558416,0.177059,39123.0,39122.0,0.27712721]
["bitfinex","BTCUSD",1645953558715,0.1471,39123.0,39122.0,0.27712721]
["bitfinex","BTCUSD",1645953558916,0.31951635,39123.0,39122.0,0.27712721]
["bitfinex","BTCUSD",1645953559117,0.54050044,39123.0,39122.0,0.27712721]
["bitfinex","BTCUSD",1645953559515,0.71891289,39123.0,39122.0,0.27712721]
["bitfinex","BTCUSD",1645953559714,0.36808409,39123.0,39122.0,0.27712721]
["bitfinex","BTCUSD",1645953559917,0.71891289,39123.0,39122.0,0.27712721]
["bitfinex","BTCUSD",1645953560117,0.74785609,39123.0,39122.0,0.27712721]
["bitfinex","BTCUSD",1645953560362,0.85492491,39123.0,39122.0,0.27712721]
["bitfinex","BTCUSD",1645953560965,0.85492491,39123.0,39099.0,0.01021]
["bitfinex","BTCUSD",1645953560966,0.063974,39117.0,39099.0,0.01021]
["bitfinex","BTCUSD",1645953561166,0.72604103,39116.0,39099.0,0.01021]
["bitfinex","BTCUSD",1645953561364,0.179959,39113.0,39099.0,0.01021]
["bitfinex","BTCUSD",1645953561565,0.329964,39112.0,39099.0,0.01021]
["bitfinex","BTCUSD",1645953561767,0.22274042,39104.0,39099.0,0.01021]
["bitfinex","BTCUSD",1645953561963,0.379964,39112.0,39099.0,0.01021]
["bitfinex","BTCUSD",1645953561964,2.16652939,39102.0,39099.0,0.01021]
["bitfinex","BTCUSD",1645953562164,0.0471,39101.0,39099.0,0.01021]
["bitfinex","BTCUSD",1645953563364,0.0471,39101.0,39099.0,0.0047704]
["bitfinex","BTCUSD",1645953563564,0.21368493,39100.0,39099.0,0.0047704]
["bitfinex","BTCUSD",1645953563766,0.26078493,39100.0,39099.0,0.0047704]
["bitfinex","BTCUSD",1645953564213,0.0471,39100.0,39099.0,0.0047704]
["bitfinex","BTCUSD",1645953564812,0.0471,39100.0,39092.0,0.020041]
["bitfinex","BTCUSD",1645953564813,0.0371,39100.0,39092.0,0.020041]
["bitfinex","BTCUSD",1645953565112,0.0371,39100.0,39088.0,0.35577942]
["bitfinex","BTCUSD",1645953565113,0.36119493,39098.0,39089.0,0.379772]
["bitfinex","BTCUSD",1645953565319,0.0471,39097.0,39090.0,0.76739]
["bitfinex","BTCUSD",1645953565514,0.426872,39097.0,39090.0,0.76739]
["bitfinex","BTCUSD",1645953565916,0.427872,39097.0,39090.0,0.76739]
["bitfinex","BTCUSD",1645953567019,0.0481,39097.0,39090.0,0.76739]
["bitfinex","BTCUSD",1645953567216,0.0471,39097.0,39091.0,0.15991457]
["bitfinex","BTCUSD",1645953567421,0.0971,39097.0,39091.0,0.15991457]
["bitfinex","BTCUSD",1645953567617,0.0971,39097.0,39095.0,0.19679072]
["bitfinex","BTCUSD",1645953567618,0.0471,39097.0,39095.0,0.19679072]
["bitfinex","BTCUSD",1645953567880,0.0471,39097.0,39096.0,0.379772]
["bitfinex","BTCUSD",1645953568269,0.0471,39097.0,39095.0,0.19679072]
["bitfinex","BTCUSD",1645953568773,0.004402,39100.0,39097.0,0.379772]
["bitfinex","BTCUSD",1645953568970,0.001,39102.0,39101.0,0.19389834]
["bitfinex","BTCUSD",1645953569170,0.17016981,39114.0,39101.0,0.56341414]
["bitfinex","BTCUSD",1645953569370,0.17016981,39114.0,39104.0,0.015041]
["bitfinex","BTCUSD",1645953569574,0.17219681,39114.0,39104.0,0.015041]
["bitfinex","BTCUSD",1645953569769,0.17219681,39114.0,39102.0,0.3695158]
["bitfinex","BTCUSD",1645953569970,0.003027,39114.0,39102.0,0.3695158]
["bitfinex","BTCUSD",1645953570570,0.001,39114.0,39102.0,0.015041]
["bitfinex","BTCUSD",1645953570972,0.001,39114.0,39099.0,0.3554748]
["bitfinex","BTCUSD",1645953571270,0.19321062,39115.0,39101.0,0.015041]
["bitfinex","BTCUSD",1645953571271,0.24321062,39115.0,39101.0,0.015041]
["bitfinex","BTCUSD",1645953571471,0.23821062,39115.0,39104.0,0.015041]
["bitfinex","BTCUSD",1645953571716,0.379772,39114.0,39104.0,0.015041]
["bitfinex","BTCUSD",1645953571917,0.21442251,39111.0,39104.0,0.015041]
["bitfinex","BTCUSD",1645953572220,0.282864,39110.0,39104.0,0.015041]
["bitfinex","BTCUSD",1645953572516,0.379772,39110.0,39104.0,0.015041]
["bitfinex","BTCUSD",1645953572716,0.21442251,39111.0,39104.0,0.015041]
["bitfinex","BTCUSD",1645953573020,0.21442251,39111.0,39099.0,0.3544748]
["bitfinex","BTCUSD",1645953573316,0.21442251,39111.0,39104.0,0.015041]
["bitfinex","BTCUSD",1645953573317,0.18515548,39109.0,39104.0,0.015041]
["bitfinex","BTCUSD",1645953574116,0.18515548,39109.0,39099.0,0.001]
["bitfinex","BTCUSD",1645953574322,0.18515548,39109.0,39100.0,0.76726]
["bitfinex","BTCUSD",1645953574323,0.98952401,39108.0,39100.0,0.76726]
["bitfinex","BTCUSD",1645953574920,0.98952401,39108.0,39100.0,0.782301]
["bitfinex","BTCUSD",1645953575117,0.3915748,39108.0,39100.0,0.782301]
["bitfinex","BTCUSD",1645953575370,0.179741,39101.0,39100.0,0.782301]
["bitfinex","BTCUSD",1645953575570,0.226841,39101.0,39100.0,0.76726]
["bitfinex","BTCUSD",1645953576072,0.227841,39101.0,39100.0,0.782301]
["bitfinex","BTCUSD",1645953577074,0.226841,39101.0,39100.0,0.782301]
["bitfinex","BTCUSD",1645953577671,0.2263996,39101.0,39100.0,0.782301]
["bitfinex","BTCUSD",1645953581723,0.1792996,39101.0,39100.0,1.162073]
["bitfinex","BTCUSD",1645953582125,0.1792996,39101.0,39100.0,1.5165478]
["bitfinex","BTCUSD",1645953582526,0.001,39106.0,39100.0,1.5165478]
["bitfinex","BTCUSD",1645953582527,0.001,39106.0,39101.0,0.3585992]
["bitfinex","BTCUSD",1645953582732,0.001,39106.0,39103.0,0.18327549]
["bitfinex","BTCUSD",1645953582967,0.001,39106.0,39104.0,0.35449536]
["bitfinex","BTCUSD",1645953583170,0.001,39106.0,39103.0,0.18327549]
["bitfinex","BTCUSD",1645953583368,0.1698,39117.0,39104.0,0.015041]
["bitfinex","BTCUSD",1645953583566,0.1698,39117.0,39104.0,0.36953636]
["bitfinex","BTCUSD",1645953583567,0.2198,39117.0,39104.0,0.36953636]
["bitfinex","BTCUSD",1645953583769,0.1623017,39112.0,39104.0,0.015041]
["bitfinex","BTCUSD",1645953583968,0.2698,39117.0,39104.0,0.016041]
["bitfinex","BTCUSD",1645953584268,0.21417437,39113.0,39104.0,0.016041]
["bitfinex","BTCUSD",1645953584466,0.21417437,39113.0,39104.0,0.001]
["bitfinex","BTCUSD",1645953584667,0.26417437,39113.0,39104.0,0.001]
["bitfinex","BTCUSD",1645953584866,0.26417437,39113.0,39106.0,0.21420197]
["bitfinex","BTCUSD",1645953584867,0.2104883,39113.0,39106.0,0.21420197]
["bitfinex","BTCUSD",1645953585084,0.05,39113.0,39104.0,0.001]
["bitfinex","BTCUSD",1645953585270,0.2698,39117.0,39104.0,0.001]
["bitfinex","BTCUSD",1645953585871,0.18487599,39111.0,39104.0,0.001]
["bitfinex","BTCUSD",1645953586069,0.45931594,39110.0,39104.0,0.001]
["bitfinex","BTCUSD",1645953586269,0.55641594,39110.0,39104.0,0.001]
["bitfinex","BTCUSD",1645953586469,0.27355194,39110.0,39104.0,0.001]
["bitfinex","BTCUSD",1645953586721,0.379772,39109.0,39104.0,0.001]
["bitfinex","BTCUSD",1645953586919,0.379772,39109.0,39101.0,0.3585992]
["bitfinex","BTCUSD",1645953586920,0.832864,39107.0,39101.0,0.3585992]
["bitfinex","BTCUSD",1645953587120,0.084959,39102.0,39101.0,0.3585992]
["bitfinex","BTCUSD",1645953587319,0.329964,39102.0,39101.0,0.3585992]
["bitfinex","BTCUSD",1645953587520,0.379964,39102.0,39101.0,0.3585992]
["bitfinex","BTCUSD",1645953587721,0.529964,39102.0,39101.0,0.3585992]
["bitfinex","BTCUSD",1645953587923,0.530964,39102.0,39101.0,0.3585992]
["bitfinex","BTCUSD",1645953588226,0.530964,39102.0,39082.0,19.24837461]
["bitfinex","BTCUSD",1645953588227,1.214772,39092.0,39082.0,19.24837461]
["bitfinex","BTCUSD",1645953588422,1.067864,39086.0,39082.0,19.13272241]
["bitfinex","BTCUSD",1645953588623,0.785,39084.0,39082.0,19.13272241]
["bitfinex","BTCUSD",1645953588928,0.18756424,39085.0,39084.0,0.14705986]
["bitfinex","BTCUSD",1645953589127,0.47040524,39085.0,39084.0,0.14705986]
["bitfinex","BTCUSD",1645953589324,0.329941,39085.0,39084.0,0.50155522]
["bitfinex","BTCUSD",1645953589524,0.0471,39085.0,39084.0,0.50155522]
["bitfinex","BTCUSD",1645953589723,0.329941,39085.0,39084.0,0.14705986]
["bitfinex","BTCUSD",1645953590122,0.329941,39085.0,39084.0,0.14561836]
["bitfinex","BTCUSD",1645953591475,0.376441,39085.0,39084.0,0.14561836]
["bitfinex","BTCUSD",1645953593572,1.161441,39085.0,39084.0,0.14561836]
["bitfinex","BTCUSD",1645953593770,0.376441,39085.0,39084.0,0.14561836]
["bitfinex","BTCUSD",1645953593972,0.377441,39085.0,39084.0,0.14561836]
["bitfinex","BTCUSD",1645953594237,0.377441,39085.0,39082.0,18.81801096]
["bitfinex","BTCUSD",1645953594238,0.1698,39084.0,39082.0,18.81801096]
["bitfinex","BTCUSD",1645953594436,0.1698,39084.0,39082.0,17.82913132]
["bitfinex","BTCUSD",1645953594437,0.4149,39083.0,39082.0,17.82913132]
["bitfinex","BTCUSD",1645953594637,0.9649,39083.0,39082.0,17.82913132]
["bitfinex","BTCUSD",1645953594837,1.29749271,39083.0,39082.0,15.29447994]
["bitfinex","BTCUSD",1645953595034,2.08249271,39083.0,39082.0,15.29447994]
["bitfinex","BTCUSD",1645953595233,2.08249271,39083.0,39082.0,14.91019694]
["bitfinex","BTCUSD",1645953595234,2.10796452,39083.0,39082.0,14.91019694]
["bitfinex","BTCUSD",1645953595434,2.10796452,39083.0,39082.0,14.14162794]
["bitfinex","BTCUSD",1645953595836,2.10796452,39083.0,39082.0,13.75735494]
["bitfinex","BTCUSD",1645953595837,2.64000999,39083.0,39082.0,13.75735494]
["bitfinex","BTCUSD",1645953596034,2.64100999,39083.0,39082.0,13.75735494]
["bitfinex","BTCUSD",1645953596235,3.35633172,39083.0,39082.0,13.75735494]
["bitfinex","BTCUSD",1645953596835,2.82428625,39083.0,39082.0,12.98877794]
["bitfinex","BTCUSD",1645953597034,2.82428625,39083.0,39082.0,12.60449094]
["bitfinex","BTCUSD",1645953597236,2.97328625,39083.0,39082.0,9.00407395]
["bitfinex","BTCUSD",1645953597438,4.31932025,39083.0,39082.0,4.89119039]
["bitfinex","BTCUSD",1645953597636,4.78604399,39083.0,39082.0,4.89119039]
["bitfinex","BTCUSD",1645953597869,3.78604399,39083.0,39082.0,4.48688839]
["bitfinex","BTCUSD",1645953598071,3.78604399,39083.0,39082.0,3.3339523]
["bitfinex","BTCUSD",1645953598072,2.91456337,39083.0,39082.0,3.3339523]
["bitfinex","BTCUSD",1645953598270,2.12128078,39083.0,39082.0,3.3339523]
["bitfinex","BTCUSD",1645953598868,1.62128078,39083.0,39082.0,3.3339523]
["bitfinex","BTCUSD",1645953599268,0.824041,39083.0,39082.0,3.3339523]
["bitfinex","BTCUSD",1645953599469,0.924041,39083.0,39082.0,3.3339523]
["bitfinex","BTCUSD",1645953599671,1.11968362,39083.0,39082.0,3.32057412]
["bitfinex","BTCUSD",1645953599868,1.03472462,39083.0,39082.0,3.32057412]
["bitfinex","BTCUSD",1645953600070,1.025041,39083.0,39082.0,3.32057412]
["bitfinex","BTCUSD",1645953600270,2.32398983,39083.0,39082.0,3.32057412]
["bitfinex","BTCUSD",1645953600871,3.09727031,39083.0,39082.0,3.32057412]
["bitfinex","BTCUSD",1645953601088,2.39727031,39083.0,39082.0,3.32057412]
["bitfinex","BTCUSD",1645953601272,2.39627031,39083.0,39082.0,3.32057412]
["bitfinex","BTCUSD",1645953601477,1.39732148,39083.0,39082.0,3.32057412]
["bitfinex","BTCUSD",1645953601726,0.84973189,39083.0,39082.0,3.32057412]
["bitfinex","BTCUSD",1645953601917,0.282841,39083.0,39082.0,3.32057412]
["bitfinex","BTCUSD",1645953602818,0.329941,39083.0,39082.0,3.32057412]
["bitfinex","BTCUSD",1645953603020,1.114941,39083.0,39082.0,3.32057412]
["bitfinex","BTCUSD",1645953603319,1.32405945,39083.0,39082.0,3.32057412]
["bitfinex","BTCUSD",1645953603720,1.55551565,39083.0,39082.0,3.32057412]
["bitfinex","BTCUSD",1645953603921,1.55551565,39083.0,39082.0,3.25243795]
["bitfinex","BTCUSD",1645953604117,0.529941,39083.0,39082.0,3.25243795]
["bitfinex","BTCUSD",1645953604318,0.529941,39083.0,39082.0,22.25243795]
["bitfinex","BTCUSD",1645953606166,1.310941,39083.0,39082.0,22.25243795]
["bitfinex","BTCUSD",1645953606368,0.525941,39083.0,39082.0,22.25243795]
["bitfinex","BTCUSD",1645953607167,0.524941,39083.0,39082.0,22.25243795]
["bitfinex","BTCUSD",1645953607568,0.329941,39083.0,39082.0,22.45482895]
["bitfinex","BTCUSD",1645953607868,0.329941,39083.0,39082.0,22.25243795]
["bitfinex","BTCUSD",1645953607869,0.282841,39083.0,39082.0,22.25243795]
["bitfinex","BTCUSD",1645953609320,0.332841,39083.0,39082.0,22.25243795]
["bitfinex","BTCUSD",1645953614169,0.282841,39083.0,39082.0,22.25243795]
["bitfinex","BTCUSD",1645953614369,0.05,39083.0,39082.0,22.26747895]
["bitfinex","BTCUSD",1645953614770,0.001,39088.0,39082.0,22.26747895]
["bitfinex","BTCUSD",1645953614971,0.282841,39087.0,39086.0,0.19102269]
["bitfinex","BTCUSD",1645953615172,0.332841,39087.0,39085.0,0.17979478]
["bitfinex","BTCUSD",1645953615371,0.332841,39087.0,39082.0,22.26747895]
["bitfinex","BTCUSD",1645953616071,0.332841,39087.0,39083.0,0.015041]
["bitfinex","BTCUSD",1645953616271,0.332841,39087.0,39082.0,22.41345124]
["bitfinex","BTCUSD",1645953616724,0.332841,39087.0,39082.0,22.25243795]
["bitfinex","BTCUSD",1645953616929,0.379941,39087.0,39082.0,22.25243795]
["bitfinex","BTCUSD",1645953617124,0.429941,39087.0,39082.0,22.25243795]
["bitfinex","BTCUSD",1645953617326,0.19235433,39086.0,39082.0,22.25243795]
["bitfinex","BTCUSD",1645953617624,0.379941,39085.0,39082.0,22.25243795]
["bitfinex","BTCUSD",1645953618025,0.379941,39085.0,39082.0,22.21483795]
["bitfinex","BTCUSD",1645953618026,0.885,39084.0,39082.0,22.21483795]
["bitfinex","BTCUSD",1645953618227,1.56239812,39083.0,39082.0,21.21713795]
["bitfinex","BTCUSD",1645953618426,1.56239812,39083.0,39082.0,17.11564453]
["bitfinex","BTCUSD",1645953618427,2.2302325,39083.0,39082.0,17.11564453]
["bitfinex","BTCUSD",1645953618625,2.2302325,39083.0,39082.0,16.04028706]
["bitfinex","BTCUSD",1645953618626,3.85059841,39083.0,39082.0,16.04028706]
["bitfinex","BTCUSD",1645953618926,4.38409768,39083.0,39082.0,15.16226989]
["bitfinex","BTCUSD",1645953619129,4.48865656,39083.0,39082.0,14.77794589]
["bitfinex","BTCUSD",1645953619327,3.43528097,39083.0,39082.0,13.58961375]
["bitfinex","BTCUSD",1645953619526,3.96878024,39083.0,39082.0,12.59201375]
["bitfinex","BTCUSD",1645953619727,3.71625835,39083.0,39082.0,12.59201375]
["bitfinex","BTCUSD",1645953619930,3.71725835,39083.0,39082.0,12.59201375]
["bitfinex","BTCUSD",1645953620127,3.71725835,39083.0,39082.0,11.21010475]
["bitfinex","BTCUSD",1645953620379,3.71725835,39083.0,39082.0,10.48620475]
["bitfinex","BTCUSD",1645953620585,3.71725835,39083.0,39082.0,10.10188475]
["bitfinex","BTCUSD",1645953620987,3.71725835,39083.0,39082.0,9.29789161]
["bitfinex","BTCUSD",1645953621178,3.71625835,39083.0,39082.0,8.91358361]
["bitfinex","BTCUSD",1645953621787,2.29358628,39083.0,39082.0,8.91358361]
["bitfinex","BTCUSD",1645953621981,1.06664099,39083.0,39082.0,8.91358361]
["bitfinex","BTCUSD",1645953623484,1.85164099,39083.0,39082.0,8.91358361]
["bitfinex","BTCUSD",1645953623785,1.06664099,39083.0,39082.0,8.91358361]
["bitfinex","BTCUSD",1645953624329,0.56664099,39083.0,39082.0,8.91358361]
["bitfinex","BTCUSD",1645953624526,0.66664099,39083.0,39082.0,8.91358361]
["bitfinex","BTCUSD",1645953625727,1.45164099,39083.0,39082.0,8.91358361]
["bitfinex","BTCUSD",1645953625929,1.95164099,39083.0,39082.0,8.87619178]
["bitfinex","BTCUSD",1645953626125,2.00264099,39083.0,39082.0,8.87619178]
["bitfinex","BTCUSD",1645953626325,2.55264099,39083.0,39082.0,8.87619178]
["bitfinex","BTCUSD",1645953626525,2.56513438,39083.0,39082.0,8.87619178]
["bitfinex","BTCUSD",1645953626726,2.56513438,39083.0,39082.0,8.86619178]
["bitfinex","BTCUSD",1645953626930,3.26513438,39083.0,39082.0,8.86619178]
["bitfinex","BTCUSD",1645953629179,0.58111958,39089.0,39082.0,8.86619178]
["bitfinex","BTCUSD",1645953629180,0.89213059,39090.0,39082.0,8.86619178]
["bitfinex","BTCUSD",1645953629386,0.00638959,39093.0,39082.0,8.86619178]
["bitfinex","BTCUSD",1645953629387,0.1,39093.0,39085.0,1.0]
["bitfinex","BTCUSD",1645953629585,0.05129366,39101.0,39093.0,1.35]
["bitfinex","BTCUSD",1645953629778,0.0379264,39107.0,39100.0,0.015041]
["bitfinex","BTCUSD",1645953629979,0.17661937,39112.0,39106.0,0.45187762]
["bitfinex","BTCUSD",1645953629980,0.06401,39110.0,39106.0,0.45187762]
["bitfinex","BTCUSD",1645953630177,0.06401,39110.0,39099.0,0.03915]
["bitfinex","BTCUSD",1645953630178,0.128016,39107.0,39101.0,0.32544349]
["bitfinex","BTCUSD",1645953630378,0.128003,39115.0,39106.0,0.015041]
["bitfinex","BTCUSD",1645953630576,0.1730276,39120.0,39114.0,0.015041]
["bitfinex","BTCUSD",1645953630876,0.0011,39122.0,39116.0,0.05]
["bitfinex","BTCUSD",1645953630877,0.0071,39122.0,39116.0,0.05]
["bitfinex","BTCUSD",1645953631077,0.0011,39122.0,39116.0,0.05]
["bitfinex","BTCUSD",1645953631275,0.0011,39122.0,39117.0,0.015041]
["bitfinex","BTCUSD",1645953631475,0.0011,39122.0,39116.0,0.05]
["bitfinex","BTCUSD",1645953631742,0.43793662,39122.0,39116.0,0.05]
["bitfinex","BTCUSD",1645953631938,0.43793662,39122.0,39106.0,0.015041]
["bitfinex","BTCUSD",1645953631939,1.0,39121.0,39106.0,0.015041]
["bitfinex","BTCUSD",1645953632150,1.0,39121.0,39096.0,0.5055]
["bitfinex","BTCUSD",1645953632151,0.785,39113.0,39107.0,0.05]
["bitfinex","BTCUSD",1645953632344,0.5,39108.0,39097.0,0.3173]
["bitfinex","BTCUSD",1645953632534,0.5,39108.0,39096.0,0.420541]
["bitfinex","BTCUSD",1645953632738,0.5,39104.0,39096.0,0.4055]
["bitfinex","BTCUSD",1645953633040,0.5,39104.0,39093.0,0.257102]
["bitfinex","BTCUSD",1645953633041,0.01367459,39113.0,39103.0,0.015041]
["bitfinex","BTCUSD",1645953633235,0.01367459,39113.0,39093.0,0.25628503]
["bitfinex","BTCUSD",1645953633236,0.5,39115.0,39112.0,0.015041]
["bitfinex","BTCUSD",1645953633438,0.5,39120.0,39112.0,0.015041]
["bitfinex","BTCUSD",1645953633636,0.6943014,39120.0,39112.0,0.015041]
["bitfinex","BTCUSD",1645953634140,0.6943014,39120.0,39105.0,0.53683662]
["bitfinex","BTCUSD",1645953634335,0.6943014,39120.0,39116.0,0.015041]
["bitfinex","BTCUSD",1645953634938,0.7443014,39120.0,39116.0,0.015041]
["bitfinex","BTCUSD",1645953635136,0.7943014,39120.0,39116.0,0.015041]
["bitfinex","BTCUSD",1645953635567,0.08,39119.0,39116.0,0.015041]
["bitfinex","BTCUSD",1645953635866,0.08,39119.0,39101.0,0.05]
["bitfinex","BTCUSD",1645953635867,0.08,39119.0,39112.0,0.015041]
["bitfinex","BTCUSD",1645953636070,0.08,39117.0,39112.0,0.015041]
["bitfinex","BTCUSD",1645953636267,0.08,39116.0,39112.0,0.015041]
["bitfinex","BTCUSD",1645953636672,0.865,39113.0,39105.0,0.015041]
["bitfinex","BTCUSD",1645953636869,0.865,39113.0,39105.0,0.013666]
["bitfinex","BTCUSD",1645953637071,1.14692556,39112.0,39105.0,0.013666]
["bitfinex","BTCUSD",1645953637270,0.865,39111.0,39105.0,0.013666]
["bitfinex","BTCUSD",1645953637467,0.08,39111.0,39105.0,0.013666]
["bitfinex","BTCUSD",1645953637671,0.13,39111.0,39109.0,0.013666]
["bitfinex","BTCUSD",1645953639116,0.13,39111.0,39098.0,0.1]
["bitfinex","BTCUSD",1645953639421,0.08,39109.0,39098.0,0.1]
["bitfinex","BTCUSD",1645953639616,0.08,39108.0,39099.0,0.40494362]
["bitfinex","BTCUSD",1645953639820,0.08,39108.0,39107.0,0.013666]
["bitfinex","BTCUSD",1645953640017,0.08,39108.0,39107.0,0.20046276]
["bitfinex","BTCUSD",1645953640217,0.08,39108.0,39107.0,0.013666]
["bitfinex","BTCUSD",1645953640617,0.075,39108.0,39107.0,0.013666]
["bitfinex","BTCUSD",1645953642217,0.076,39108.0,39107.0,0.013666]
["bitfinex","BTCUSD",1645953642419,0.076,39108.0,39107.0,0.039386]
["bitfinex","BTCUSD",1645953642628,0.076,39108.0,39107.0,0.51931]
["bitfinex","BTCUSD",1645953642882,0.076,39108.0,39107.0,0.92425362]
["bitfinex","BTCUSD",1645953643075,0.0011,39122.0,39109.0,0.02572]
["bitfinex","BTCUSD",1645953643275,0.0011,39122.0,39120.0,0.008666]
["bitfinex","BTCUSD",1645953643679,0.5011,39122.0,39120.0,0.008666]
["bitfinex","BTCUSD",1645953644075,0.5021,39122.0,39120.0,0.008666]
["bitfinex","BTCUSD",1645953644475,0.1021,39122.0,39120.0,0.008666]
["bitfinex","BTCUSD",1645953644677,0.05,39121.0,39120.0,0.008666]
["bitfinex","BTCUSD",1645953646073,0.051,39121.0,39120.0,0.008666]
["bitfinex","BTCUSD",1645953646477,0.001,39121.0,39120.0,0.008666]
["bitfinex","BTCUSD",1645953646718,0.81907861,39123.0,39120.0,0.008666]
["bitfinex","BTCUSD",1645953647922,0.81907861,39123.0,39108.0,0.01021]
["bitfinex","BTCUSD",1645953648125,0.81907861,39123.0,39108.0,0.11021]
["bitfinex","BTCUSD",1645953648126,0.848982,39122.0,39108.0,0.11021]
["bitfinex","BTCUSD",1645953648319,0.785,39120.0,39108.0,0.51388208]
["bitfinex","BTCUSD",1645953648522,0.835,39120.0,39108.0,0.51388208]
["bitfinex","BTCUSD",1645953648723,0.84898748,39120.0,39118.0,0.008666]
["bitfinex","BTCUSD",1645953649523,0.8321,39119.0,39118.0,0.008666]
["bitfinex","BTCUSD",1645953649723,0.8821,39119.0,39107.0,0.76712]
["bitfinex","BTCUSD",1645953649926,0.89528238,39119.0,39107.0,0.76712]
["bitfinex","BTCUSD",1645953650122,0.89628238,39119.0,39113.0,0.008666]
["bitfinex","BTCUSD",1645953650972,0.89628238,39119.0,39113.0,0.007225]
["bitfinex","BTCUSD",1645953651376,0.17991823,39117.0,39113.0,0.007225]
["bitfinex","BTCUSD",1645953651573,0.0471,39116.0,39113.0,0.007225]
["bitfinex","BTCUSD",1645953651977,0.0471,39116.0,39108.0,0.40367208]
["bitfinex","BTCUSD",1645953651978,0.0471,39116.0,39115.0,0.007225]
["bitfinex","BTCUSD",1645953652373,0.0971,39116.0,39115.0,0.007225]
["bitfinex","BTCUSD",1645953654224,0.09710502,39116.0,39115.0,0.007225]
["bitfinex","BTCUSD",1645953656426,0.09610502,39116.0,39115.0,0.007225]
["bitfinex","BTCUSD",1645953659984,0.09610502,39116.0,39108.0,0.40367208]
["bitfinex","BTCUSD",1645953660173,0.09710502,39116.0,39113.0,0.007225]
["bitfinex","BTCUSD",1645953660573,0.09710502,39116.0,39107.0,0.76712]
["bitfinex","BTCUSD",1645953660778,0.09710502,39116.0,39113.0,0.007225]
["bitfinex","BTCUSD",1645953662020,0.09610502,39116.0,39113.0,0.007225]
["bitfinex","BTCUSD",1645953662223,0.09610502,39116.0,39107.0,0.76712]
["bitfinex","BTCUSD",1645953662421,0.22313371,39112.0,39111.0,0.007225]
["bitfinex","BTCUSD",1645953662624,0.27023371,39112.0,39111.0,0.007225]
["bitfinex","BTCUSD",1645953663622,0.67390579,39112.0,39107.0,0.76712]
["bitfinex","BTCUSD",1645953663826,0.18950571,39111.0,39107.0,0.76712]
["bitfinex","BTCUSD",1645953664025,0.18950571,39111.0,39073.0,0.24446688]
["bitfinex","BTCUSD",1645953664026,0.785,39108.0,39090.0,0.05]
["bitfinex","BTCUSD",1645953664234,0.785,39103.0,39092.0,1.007225]
["bitfinex","BTCUSD",1645953664429,1.7463,39101.0,39092.0,1.0]
["bitfinex","BTCUSD",1645953664624,0.18805164,39099.0,39092.0,1.0]
["bitfinex","BTCUSD",1645953664926,0.18805164,39099.0,39084.0,0.5524]
["bitfinex","BTCUSD",1645953664927,0.17351259,39085.0,39084.0,0.5524]
["bitfinex","BTCUSD",1645953665124,0.22061259,39085.0,39082.0,8.86619178]
["bitfinex","BTCUSD",1645953665778,0.0471,39085.0,39083.0,0.19653687]
["bitfinex","BTCUSD",1645953666580,0.0471,39085.0,39082.0,8.86619178]
["bitfinex","BTCUSD",1645953666778,0.0471,39085.0,39084.0,0.007225]
["bitfinex","BTCUSD",1645953667580,0.0471,39085.0,39082.0,8.86619178]
["bitfinex","BTCUSD",1645953667780,0.0471,39085.0,39084.0,0.007225]
["bitfinex","BTCUSD",1645953667980,0.0471,39085.0,39082.0,8.86619178]
["bitfinex","BTCUSD",1645953668181,0.0481,39085.0,39084.0,0.007225]
["bitfinex","BTCUSD",1645953668379,0.0481,39085.0,39082.0,8.86619178]
["bitfinex","BTCUSD",1645953669418,0.0471,39085.0,39082.0,8.86619178]
["bitfinex","BTCUSD",1645953669818,0.0471,39085.0,39084.0,0.007225]
["bitfinex","BTCUSD",1645953670418,0.0471,39085.0,39084.0,0.19484697]
["bitfinex","BTCUSD",1645953670618,0.0471,39085.0,39084.0,0.007225]
["bitfinex","BTCUSD",1645953672320,0.0471,39085.0,39084.0,0.16533]
["bitfinex","BTCUSD",1645953672520,0.0471,39085.0,39084.0,0.007225]
["bitfinex","BTCUSD",1645953673568,0.0471,39085.0,39084.0,0.23076558]
["bitfinex","BTCUSD",1645953673770,0.0471,39085.0,39084.0,0.007225]
["bitfinex","BTCUSD",1645953674470,0.0421,39085.0,39084.0,0.007225]
["bitfinex","BTCUSD",1645953674873,0.0421,39085.0,39082.0,8.86619178]
["bitfinex","BTCUSD",1645953675072,0.19294547,39084.0,39082.0,8.86619178]
["bitfinex","BTCUSD",1645953675372,0.0471,39083.0,39082.0,8.86619178]
["bitfinex","BTCUSD",1645953675974,0.46118833,39083.0,39082.0,8.86619178]
["bitfinex","BTCUSD",1645953676172,0.96218833,39083.0,39082.0,8.86619178]
["bitfinex","BTCUSD",1645953676623,1.74718833,39083.0,39082.0,8.86619178]
["bitfinex","BTCUSD",1645953676825,2.46942803,39083.0,39082.0,8.44310047]
["bitfinex","BTCUSD",1645953677031,2.46942803,39083.0,39082.0,7.12760047]
["bitfinex","BTCUSD",1645953677032,3.26430903,39083.0,39082.0,7.12760047]
["bitfinex","BTCUSD",1645953677223,3.26430903,39083.0,39082.0,5.77427199]
["bitfinex","BTCUSD",1645953677421,3.26430903,39083.0,39082.0,3.83621126]
["bitfinex","BTCUSD",1645953677422,3.17053403,39083.0,39082.0,3.83621126]
["bitfinex","BTCUSD",1645953677826,3.17053403,39083.0,39082.0,2.83861126]
["bitfinex","BTCUSD",1645953678025,3.23743165,39083.0,39082.0,2.83861126]
["bitfinex","BTCUSD",1645953678225,3.23743165,39083.0,39082.0,2.37996218]
["bitfinex","BTCUSD",1645953678226,3.23843165,39083.0,39082.0,2.37996218]
["bitfinex","BTCUSD",1645953678427,2.53843165,39083.0,39082.0,2.37996218]
["bitfinex","BTCUSD",1645953678629,3.23843165,39083.0,39082.0,2.37996218]
["bitfinex","BTCUSD",1645953679031,3.23843165,39083.0,39082.0,1.23097805]
["bitfinex","BTCUSD",1645953679625,3.23743165,39083.0,39082.0,0.84666505]
["bitfinex","BTCUSD",1645953680227,3.23532565,39083.0,39082.0,0.46235105]
["bitfinex","BTCUSD",1645953681680,3.23532565,39083.0,39082.0,0.45435105]
["bitfinex","BTCUSD",1645953682177,3.23632565,39083.0,39082.0,0.45435105]
["bitfinex","BTCUSD",1645953682377,2.37538595,39083.0,39082.0,0.45435105]
["bitfinex","BTCUSD",1645953683380,2.53951324,39083.0,39082.0,0.45435105]
["bitfinex","BTCUSD",1645953683579,2.53851324,39083.0,39082.0,0.45435105]
["bitfinex","BTCUSD",1645953683780,3.23851324,39083.0,39082.0,0.45435105]
["bitfinex","BTCUSD",1645953683980,3.23851324,39083.0,39082.0,0.34150909]
["bitfinex","BTCUSD",1645953684229,0.785,39081.0,39069.0,0.9484]
["bitfinex","BTCUSD",1645953684425,1.35,39082.0,39069.0,0.9484]
["bitfinex","BTCUSD",1645953684426,0.785,39076.0,39069.0,0.9484]
["bitfinex","BTCUSD",1645953684628,1.285,39074.0,39069.0,0.9484]
["bitfinex","BTCUSD",1645953684827,1.285,39070.0,39069.0,0.9484]
["bitfinex","BTCUSD",1645953685029,1.3321,39070.0,39069.0,0.9484]
["bitfinex","BTCUSD",1645953685227,0.5971,39070.0,39069.0,0.9484]
["bitfinex","BTCUSD",1645953685424,0.60625407,39070.0,39069.0,0.9484]
["bitfinex","BTCUSD",1645953686028,1.39125407,39070.0,39069.0,0.9484]
["bitfinex","BTCUSD",1645953686328,0.60725407,39070.0,39069.0,0.9484]
["bitfinex","BTCUSD",1645953687126,0.5981,39070.0,39069.0,0.9484]
["bitfinex","BTCUSD",1645953687325,0.60867264,39070.0,39069.0,0.9484]
["bitfinex","BTCUSD",1645953687528,0.60767264,39070.0,39069.0,0.9484]
["bitfinex","BTCUSD",1645953688173,0.60623206,39070.0,39069.0,0.9484]
["bitfinex","BTCUSD",1645953689476,1.39123206,39070.0,39069.0,0.9484]
["bitfinex","BTCUSD",1645953689677,1.82448416,39070.0,39069.0,0.9484]
["bitfinex","BTCUSD",1645953689873,1.87448416,39070.0,39069.0,0.9057]
["bitfinex","BTCUSD",1645953690275,1.87548416,39070.0,39069.0,0.9057]
["bitfinex","BTCUSD",1645953690874,2.05573217,39070.0,39069.0,0.9057]
["bitfinex","BTCUSD",1645953691474,2.05473217,39070.0,39069.0,0.9057]
["bitfinex","BTCUSD",1645953691732,2.16314876,39070.0,39069.0,0.9057]
["bitfinex","BTCUSD",1645953691931,1.72989666,39070.0,39069.0,0.9057]
["bitfinex","BTCUSD",1645953692141,1.72786966,39070.0,39069.0,0.9057]
["bitfinex","BTCUSD",1645953692434,1.72886966,39070.0,39069.0,0.9057]
["bitfinex","BTCUSD",1645953693533,1.72786966,39070.0,39069.0,0.9057]
["bitfinex","BTCUSD",1645953693735,1.89776674,39070.0,39069.0,0.8671]
["bitfinex","BTCUSD",1645953694238,1.72886966,39070.0,39069.0,0.8671]
["bitfinex","BTCUSD",1645953694435,0.66362165,39070.0,39069.0,0.8671]
["bitfinex","BTCUSD",1645953694642,0.05448959,39070.0,39069.0,0.8671]
["bitfinex","BTCUSD",1645953694835,0.0481,39070.0,39069.0,0.8671]
["bitfinex","BTCUSD",1645953695378,0.0481,39070.0,39069.0,1.03798175]
["bitfinex","BTCUSD",1645953695576,0.0471,39070.0,39069.0,1.03798175]
["bitfinex","BTCUSD",1645953696378,0.0481,39070.0,39069.0,1.03798175]
["bitfinex","BTCUSD",1645953696979,0.0481,39070.0,39069.0,0.8671]
["bitfinex","BTCUSD",1645953697581,0.0471,39070.0,39069.0,0.8671]
["bitfinex","BTCUSD",1645953697781,0.05348959,39070.0,39069.0,0.8671]
["bitfinex","BTCUSD",1645953698380,0.05448959,39070.0,39069.0,0.8671]
["bitfinex","BTCUSD",1645953699332,0.0481,39070.0,39069.0,0.874325]
["bitfinex","BTCUSD",1645953699735,0.0471,39070.0,39069.0,0.8671]
["bitfinex","BTCUSD",1645953700129,0.0471,39070.0,39069.0,1.05438615]
["bitfinex","BTCUSD",1645953701332,0.0471,39070.0,39069.0,1.04716115]
["bitfinex","BTCUSD",1645953702338,0.0471,39070.0,39069.0,0.8671]
["bitfinex","BTCUSD",1645953705279,0.0971,39070.0,39069.0,0.8671]
["bitfinex","BTCUSD",1645953706277,0.0981,39070.0,39069.0,0.8671]
["bitfinex","BTCUSD",1645953706932,0.8831,39070.0,39069.0,0.8671]
["bitfinex","BTCUSD",1645953707139,0.88948959,39070.0,39069.0,0.8671]
["bitfinex","BTCUSD",1645953707540,0.88848959,39070.0,39069.0,0.8671]
["bitfinex","BTCUSD",1645953707740,0.88848959,39070.0,39069.0,0.8279]
["bitfinex","BTCUSD",1645953707934,0.98848959,39070.0,39069.0,0.8279]
["bitfinex","BTCUSD",1645953708133,0.98848959,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953708533,1.05539977,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953708733,0.27039977,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953711677,0.17039977,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953711980,0.06691018,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953712376,0.06791018,39070.0,39069.0,0.95917444]
["bitfinex","BTCUSD",1645953712777,0.06791018,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953713577,0.06691018,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953713779,0.11401018,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953713979,0.12005882,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953714225,0.23291564,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953714423,0.22105882,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953714628,0.23338227,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953715427,0.22105882,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953715626,0.23333624,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953715825,0.22005882,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953716426,0.22105882,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953716626,0.22105882,39070.0,39069.0,1.00972683]
["bitfinex","BTCUSD",1645953716825,0.22105882,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953717526,0.22005882,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953717976,1.00505882,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953718177,1.01712001,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953718594,1.51712001,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953719080,1.47002001,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953719679,1.51712001,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953720080,0.73212001,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953720481,0.73312001,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953721081,1.51812001,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953721731,1.51712001,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953722427,1.51812001,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953723630,1.51712001,39070.0,39069.0,0.7889]
["bitfinex","BTCUSD",1645953724436,2.74432291,39070.0,39069.0,0.7509]
["bitfinex","BTCUSD",1645953724636,2.91745217,39070.0,39069.0,0.7509]
["bitfinex","BTCUSD",1645953724831,3.08422032,39070.0,39069.0,0.7509]
["bitfinex","BTCUSD",1645953725031,2.91745217,39070.0,39069.0,0.7509]
["bitfinex","BTCUSD",1645953725682,3.36822689,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953725881,3.19509763,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953726082,2.75406801,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953726284,2.75202001,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953728186,2.55202001,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953728386,1.41712001,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953728785,0.13212001,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953729428,0.91712001,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953729628,0.23212001,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953729830,1.01712001,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953730128,0.22005882,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953730328,0.23180992,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953730532,0.23280992,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953731729,1.01680992,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953732531,2.22929216,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953733180,1.52929216,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953733376,1.11780992,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953733777,1.11680992,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953734177,1.53833658,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953734377,1.11680992,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953735378,1.81680992,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953735784,2.18659381,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953736179,1.48659381,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953736631,1.28993716,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953737731,1.71146382,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953738533,1.71246382,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953739733,1.71146382,39070.0,39069.0,0.18976668]
["bitfinex","BTCUSD",1645953740479,1.71146382,39070.0,39069.0,0.15389278]
["bitfinex","BTCUSD",1645953740881,1.71146382,39070.0,39069.0,0.14506603]
["bitfinex","BTCUSD",1645953742179,2.14404119,39070.0,39069.0,0.14506603]
["bitfinex","BTCUSD",1645953742380,1.71246382,39070.0,39069.0,0.14506603]
["bitfinex","BTCUSD",1645953743580,1.66536382,39070.0,39069.0,0.14506603]
["bitfinex","BTCUSD",1645953743782,2.15056382,39070.0,39069.0,0.14506603]
["bitfinex","BTCUSD",1645953743979,1.72903716,39070.0,39069.0,0.14506603]
["bitfinex","BTCUSD",1645953744433,2.1405194,39070.0,39069.0,0.14506603]
["bitfinex","BTCUSD",1645953745630,1.72903716,39070.0,39069.0,0.14506603]
["bitfinex","BTCUSD",1645953748478,1.73003716,39070.0,39069.0,0.14506603]
["bitfinex","BTCUSD",1645953749781,1.72903716,39070.0,39069.0,0.14506603]
["bitfinex","BTCUSD",1645953751633,2.1546597,39070.0,39069.0,0.14506603]
["bitfinex","BTCUSD",1645953752333,2.1405194,39070.0,39069.0,0.14506603]
["bitfinex","BTCUSD",1645953754335,2.53231241,39070.0,39069.0,0.14506603]
["bitfinex","BTCUSD",1645953754535,2.53331241,39070.0,39069.0,0.00506603]
["bitfinex","BTCUSD",1645953755779,2.53231241,39070.0,39069.0,0.00506603]
["bitfinex","BTCUSD",1645953757783,2.53231241,39070.0,39064.0,0.05]
["bitfinex","BTCUSD",1645953757784,0.785,39068.0,39064.0,0.05]
["bitfinex","BTCUSD",1645953757987,1.2668175,39069.0,39054.0,0.007225]
["bitfinex","BTCUSD",1645953757988,0.785,39063.0,39054.0,0.007225]
["bitfinex","BTCUSD",1645953758181,0.064075,39064.0,39048.0,0.5359]
["bitfinex","BTCUSD",1645953758182,0.785,39054.0,39048.0,0.5359]
["bitfinex","BTCUSD",1645953758381,0.21958005,39061.0,39046.0,0.41630996]
["bitfinex","BTCUSD",1645953758382,1.2712,39053.0,39046.0,0.41630996]
["bitfinex","BTCUSD",1645953758579,1.2712,39053.0,39043.0,0.94557616]
["bitfinex","BTCUSD",1645953758580,0.65622023,39051.0,39043.0,0.94557616]
["bitfinex","BTCUSD",1645953758784,1.2199,39049.0,39043.0,0.94557616]
["bitfinex","BTCUSD",1645953759129,0.5,39046.0,39043.0,0.94557616]
["bitfinex","BTCUSD",1645953759329,0.0513,39045.0,39043.0,0.94557616]
["bitfinex","BTCUSD",1645953759531,0.0513,39045.0,39044.0,0.01024]
["bitfinex","BTCUSD",1645953760427,0.0523,39045.0,39043.0,0.94557616]
["bitfinex","BTCUSD",1645953760628,0.0523,39045.0,39043.0,0.94057616]
["bitfinex","BTCUSD",1645953761032,0.4872,39045.0,39043.0,0.94057616]
["bitfinex","BTCUSD",1645953761232,0.4349,39044.0,39043.0,0.94057616]
["bitfinex","BTCUSD",1645953761441,0.5362,39044.0,39043.0,0.94057616]
["bitfinex","BTCUSD",1645953761830,0.59583349,39044.0,39043.0,0.94057616]
["bitfinex","BTCUSD",1645953762733,1.79932701,39044.0,39043.0,0.94057616]
["bitfinex","BTCUSD",1645953762983,1.38183349,39044.0,39043.0,0.94057616]
["bitfinex","BTCUSD",1645953763185,1.38822308,39044.0,39043.0,0.94057616]
["bitfinex","BTCUSD",1645953763386,2.6981515,39044.0,39043.0,0.94057616]
["bitfinex","BTCUSD",1645953763584,2.31962198,39044.0,39043.0,0.94057616]
["bitfinex","BTCUSD",1645953763785,2.31862198,39044.0,39043.0,0.94057616]
["bitfinex","BTCUSD",1645953763989,1.88722308,39044.0,39043.0,0.94057616]
["bitfinex","BTCUSD",1645953764286,2.41862198,39044.0,39043.0,0.94057616]
["bitfinex","BTCUSD",1645953764484,3.03348754,39044.0,39043.0,0.94057616]
["bitfinex","BTCUSD",1645953765185,3.04372754,39044.0,39043.0,0.94057616]
["bitfinex","BTCUSD",1645953765486,3.04372754,39044.0,39043.0,0.93557616]
["bitfinex","BTCUSD",1645953765889,0.09355761,39038.0,39033.0,0.5189]
["bitfinex","BTCUSD",1645953766101,1.36407989,39037.0,39031.0,0.00275212]
["bitfinex","BTCUSD",1645953766286,1.2199,39032.0,39016.0,0.02572]
["bitfinex","BTCUSD",1645953766487,1.2199,39032.0,39018.0,0.02572]
["bitfinex","BTCUSD",1645953766488,0.4349,39027.0,39018.0,0.02572]
["bitfinex","BTCUSD",1645953766737,0.0513,39026.0,39018.0,0.02572]
["bitfinex","BTCUSD",1645953767133,0.4349,39025.0,39018.0,0.02572]
["bitfinex","BTCUSD",1645953767433,0.4349,39025.0,39012.0,0.17]
["bitfinex","BTCUSD",1645953767434,1.98305577,39019.0,39016.0,0.02572]
["bitfinex","BTCUSD",1645953767733,0.0513,39018.0,39016.0,0.02572]
["bitfinex","BTCUSD",1645953768429,0.0513,39018.0,39017.0,0.12572]
["bitfinex","BTCUSD",1645953768632,0.001,39023.0,39017.0,0.86656955]
["bitfinex","BTCUSD",1645953768832,0.001,39023.0,39022.0,0.1]
["bitfinex","BTCUSD",1645953769037,0.0523,39023.0,39022.0,0.1]
["bitfinex","BTCUSD",1645953769431,0.0523,39023.0,39017.0,0.21818682]
["bitfinex","BTCUSD",1645953769432,0.0523,39023.0,39020.0,0.1]
["bitfinex","BTCUSD",1645953769634,0.0523,39023.0,39021.0,0.22374774]
["bitfinex","BTCUSD",1645953769834,0.0513,39023.0,39022.0,0.479924]
["bitfinex","BTCUSD",1645953770036,0.4349,39031.0,39022.0,0.1]
["bitfinex","BTCUSD",1645953770234,0.0513,39030.0,39021.0,0.22374774]
["bitfinex","BTCUSD",1645953770482,2.21068821,39026.0,39021.0,0.21874774]
["bitfinex","BTCUSD",1645953770682,0.0513,39025.0,39021.0,0.21874774]
["bitfinex","BTCUSD",1645953771280,0.0513,39025.0,39020.0,0.1]
["bitfinex","BTCUSD",1645953772580,0.0513,39025.0,39018.0,0.1]
["bitfinex","BTCUSD",1645953772782,0.0513,39025.0,39020.0,0.1]
["bitfinex","BTCUSD",1645953772981,0.0513,39025.0,39016.0,0.22431134]
["bitfinex","BTCUSD",1645953773182,0.0513,39025.0,39018.0,0.1]
["bitfinex","BTCUSD",1645953773581,0.0513,39025.0,39020.0,0.1]
["bitfinex","BTCUSD",1645953774535,0.0523,39025.0,39020.0,0.1]
["bitfinex","BTCUSD",1645953775135,0.0523,39025.0,39020.0,0.09]
["bitfinex","BTCUSD",1645953775736,0.0523,39025.0,39017.0,0.61765963]
["bitfinex","BTCUSD",1645953775737,0.0513,39025.0,39022.0,0.19509188]
["bitfinex","BTCUSD",1645953775942,0.01025,39035.0,39025.0,0.379924]
["bitfinex","BTCUSD",1645953776138,0.09355761,39038.0,39034.0,0.09]
["bitfinex","BTCUSD",1645953776139,0.01024,39037.0,39034.0,0.09]
["bitfinex","BTCUSD",1645953776366,0.01024,39044.0,39036.0,0.09]
["bitfinex","BTCUSD",1645953776543,0.001,39040.0,39038.0,0.09]
["bitfinex","BTCUSD",1645953776738,0.001,39040.0,39039.0,0.61351857]
["bitfinex","BTCUSD",1645953776938,0.001,39040.0,39039.0,0.19879581]
["bitfinex","BTCUSD",1645953777735,0.01024,39051.0,39039.0,0.19879581]
["bitfinex","BTCUSD",1645953777981,0.01024,39051.0,39040.0,0.50472276]
["bitfinex","BTCUSD",1645953778580,0.21578985,39052.0,39040.0,0.16488419]
["bitfinex","BTCUSD",1645953778780,0.21578985,39052.0,39040.0,0.11572]
["bitfinex","BTCUSD",1645953778781,0.01024,39051.0,39040.0,0.11572]
["bitfinex","BTCUSD",1645953778982,0.22602985,39051.0,39040.0,0.02572]
["bitfinex","BTCUSD",1645953779182,0.22602985,39051.0,39040.0,0.11572]
["bitfinex","BTCUSD",1645953779380,0.64094397,39051.0,39040.0,0.11572]
["bitfinex","BTCUSD",1645953779882,0.64094397,39051.0,39045.0,0.18067569]
["bitfinex","BTCUSD",1645953780085,0.22602985,39051.0,39045.0,0.18067569]
["bitfinex","BTCUSD",1645953780289,1.86814066,39049.0,39045.0,0.18067569]
["bitfinex","BTCUSD",1645953780683,1.96814066,39049.0,39045.0,0.18067569]
["bitfinex","BTCUSD",1645953781481,1.96814066,39049.0,39041.0,0.02572]
["bitfinex","BTCUSD",1645953781482,1.96814066,39049.0,39040.0,0.09]
["bitfinex","BTCUSD",1645953781737,0.01,39045.0,39034.0,0.5843]
["bitfinex","BTCUSD",1645953781936,0.01,39045.0,39034.0,0.5343]
["bitfinex","BTCUSD",1645953781937,0.0513,39044.0,39034.0,0.5343]
["bitfinex","BTCUSD",1645953782138,0.5,39042.0,39027.0,0.09]
["bitfinex","BTCUSD",1645953782335,0.0513,39041.0,39027.0,0.09]
["bitfinex","BTCUSD",1645953782536,0.46621412,39041.0,39030.0,0.02572]
["bitfinex","BTCUSD",1645953782736,0.91533595,39041.0,39030.0,0.02572]
["bitfinex","BTCUSD",1645953782936,0.39912183,39040.0,39030.0,0.02572]
["bitfinex","BTCUSD",1645953783241,0.39912183,39040.0,39022.0,0.5644]
["bitfinex","BTCUSD",1645953783242,1.25121412,39039.0,39022.0,0.5644]
["bitfinex","BTCUSD",1645953783436,0.01024,39038.0,39023.0,0.17259661]
["bitfinex","BTCUSD",1645953783635,0.01024,39038.0,39023.0,0.02572]
["bitfinex","BTCUSD",1645953783636,0.0513,39037.0,39023.0,0.02572]
["bitfinex","BTCUSD",1645953783937,1.30760371,39037.0,39023.0,0.02572]
["bitfinex","BTCUSD",1645953784139,1.30760371,39037.0,39022.0,0.5644]
["bitfinex","BTCUSD",1645953784140,0.00638959,39036.0,39022.0,0.5644]
["bitfinex","BTCUSD",1645953784439,0.8463,39035.0,39022.0,0.5644]
["bitfinex","BTCUSD",1645953784643,0.41491412,39034.0,39022.0,0.5644]
["bitfinex","BTCUSD",1645953784835,0.0513,39033.0,39022.0,0.59012]
["bitfinex","BTCUSD",1645953785041,1.19991412,39032.0,39022.0,0.5644]
["bitfinex","BTCUSD",1645953785239,0.0513,39031.0,39022.0,0.5644]
["bitfinex","BTCUSD",1645953785481,2.69404635,39026.0,39015.0,0.1759]
["bitfinex","BTCUSD",1645953785682,2.69404635,39026.0,39014.0,2.142]
["bitfinex","BTCUSD",1645953785683,0.0513,39025.0,39018.0,0.02572]
["bitfinex","BTCUSD",1645953785881,0.0513,39025.0,39019.0,0.76886]
["bitfinex","BTCUSD",1645953786280,0.05768959,39025.0,39019.0,0.76886]
["bitfinex","BTCUSD",1645953788587,0.05868959,39025.0,39019.0,0.76886]
["bitfinex","BTCUSD",1645953789329,0.05868959,39025.0,39020.0,0.00011563]
["bitfinex","BTCUSD",1645953789528,0.47360371,39025.0,39020.0,0.00011563]
["bitfinex","BTCUSD",1645953789735,0.01025,39024.0,39019.0,0.73897563]
["bitfinex","BTCUSD",1645953789928,0.0513,39023.0,39019.0,0.73897563]
["bitfinex","BTCUSD",1645953790628,0.0523,39023.0,39019.0,0.73897563]
["bitfinex","BTCUSD",1645953790828,0.46544284,39023.0,39019.0,0.73897563]
["bitfinex","BTCUSD",1645953791830,0.4349,39022.0,39019.0,0.73897563]
["bitfinex","BTCUSD",1645953792031,0.0513,39021.0,39019.0,0.73897563]
["bitfinex","BTCUSD",1645953792435,0.85443243,39020.0,39019.0,0.73897563]
["bitfinex","BTCUSD",1645953792638,1.45573243,39020.0,39019.0,0.73897563]
["bitfinex","BTCUSD",1645953792915,1.05450085,39020.0,39019.0,0.73897563]
["bitfinex","BTCUSD",1645953793314,2.04818788,39020.0,39019.0,0.73897563]
["bitfinex","BTCUSD",1645953793920,2.04818788,39020.0,39019.0,0.12067211]
["bitfinex","BTCUSD",1645953793921,2.65063253,39020.0,39019.0,0.12067211]
["bitfinex","BTCUSD",1645953794119,2.65063253,39020.0,39006.0,0.5422]
["bitfinex","BTCUSD",1645953794120,0.8207608,39018.0,39006.0,0.5422]
["bitfinex","BTCUSD",1645953794319,0.8207608,39018.0,39005.0,0.5454]
["bitfinex","BTCUSD",1645953794320,0.4349,39008.0,39005.0,0.5454]
["bitfinex","BTCUSD",1645953794518,0.4349,39008.0,39001.0,0.01]
["bitfinex","BTCUSD",1645953794519,0.0513,39007.0,39001.0,0.01]
["bitfinex","BTCUSD",1645953794723,0.05069,39007.0,39001.0,0.01]
["bitfinex","BTCUSD",1645953794925,0.05069,39007.0,39002.0,0.22837547]
["bitfinex","BTCUSD",1645953795522,2.38930046,39004.0,39002.0,0.22837547]
["bitfinex","BTCUSD",1645953795919,0.0513,39003.0,39002.0,0.25409547]
["bitfinex","BTCUSD",1645953796129,0.51025,39016.0,39002.0,1.13630497]
["bitfinex","BTCUSD",1645953796322,0.44128959,39019.0,39005.0,0.02572]
["bitfinex","BTCUSD",1645953796323,0.06155,39015.0,39005.0,0.02572]
["bitfinex","BTCUSD",1645953796522,0.00638959,39019.0,39005.0,0.4380055]
["bitfinex","BTCUSD",1645953796523,0.0513,39014.0,39005.0,0.4380055]
["bitfinex","BTCUSD",1645953796731,0.0513,39013.0,39005.0,0.4380055]
["bitfinex","BTCUSD",1645953796934,0.0513,39013.0,39009.0,0.02572]
["bitfinex","BTCUSD",1645953797148,0.0513,39013.0,39006.0,0.0999]
["bitfinex","BTCUSD",1645953798231,0.0513,39013.0,39007.0,0.23180517]
["bitfinex","BTCUSD",1645953798436,0.0357608,39018.0,39007.0,0.23180517]
["bitfinex","BTCUSD",1645953798437,0.0357608,39018.0,39013.0,0.10259999]
["bitfinex","BTCUSD",1645953798645,0.0357608,39018.0,39016.0,0.02572]
["bitfinex","BTCUSD",1645953798646,0.0377608,39018.0,39016.0,0.02572]
["bitfinex","BTCUSD",1645953798833,0.06698163,39028.0,39016.0,0.02572]
["bitfinex","BTCUSD",1645953798834,0.01298739,39031.0,39019.0,0.02572]
["bitfinex","BTCUSD",1645953799033,0.5513,39032.0,39019.0,0.11572]
["bitfinex","BTCUSD",1645953799234,0.5513,39032.0,39018.0,0.4122855]
["bitfinex","BTCUSD",1645953799235,0.0513,39032.0,39023.0,0.02572]
["bitfinex","BTCUSD",1645953799441,0.18352743,39038.0,39031.0,0.18802433]
["bitfinex","BTCUSD",1645953799634,0.5,39041.0,39031.0,0.18802433]
["bitfinex","BTCUSD",1645953799836,0.18352743,39042.0,39035.0,0.09]
["bitfinex","BTCUSD",1645953799837,0.17328743,39042.0,39035.0,0.09]
["bitfinex","BTCUSD",1645953800040,0.4122855,39046.0,39035.0,0.09]
["bitfinex","BTCUSD",1645953800238,0.0006595,39044.0,39035.0,0.11572]
["bitfinex","BTCUSD",1645953800484,0.0006595,39044.0,39041.0,0.23952405]
["bitfinex","BTCUSD",1645953800781,0.001,39042.0,39041.0,0.23952405]
["bitfinex","BTCUSD",1645953800980,0.001,39042.0,39036.0,0.4122855]
["bitfinex","BTCUSD",1645953801180,0.001,39042.0,39033.0,0.4122855]
["bitfinex","BTCUSD",1645953801396,0.00738959,39042.0,39031.0,0.01024]
["bitfinex","BTCUSD",1645953801583,0.00738959,39042.0,39028.0,0.5419]
["bitfinex","BTCUSD",1645953801782,1.61622025,39042.0,39028.0,0.9474362]
["bitfinex","BTCUSD",1645953801981,0.84122025,39042.0,39030.0,0.1842253]
["bitfinex","BTCUSD",1645953802181,0.17328743,39041.0,39030.0,0.1842253]
["bitfinex","BTCUSD",1645953802381,2.7614395,39039.0,39030.0,0.1832253]
["bitfinex","BTCUSD",1645953802585,2.8114395,39039.0,39030.0,0.1842253]
["bitfinex","BTCUSD",1645953802783,0.00638959,39038.0,39030.0,0.2099453]
["bitfinex","BTCUSD",1645953802983,0.00638959,39038.0,39033.0,0.21110236]
["bitfinex","BTCUSD",1645953803884,0.22246718,39038.0,39036.0,0.23175156]
["bitfinex","BTCUSD",1645953804135,0.00638959,39038.0,39036.0,0.23175156]
["bitfinex","BTCUSD",1645953804735,0.26607759,39039.0,39036.0,0.23175156]
["bitfinex","BTCUSD",1645953804938,0.21607759,39038.0,39036.0,0.23175156]
["bitfinex","BTCUSD",1645953805738,0.21607759,39038.0,39031.0,0.4055362]
["bitfinex","BTCUSD",1645953805938,0.21607759,39037.0,39030.0,0.0999]
["bitfinex","BTCUSD",1645953806140,0.21607759,39037.0,39031.0,0.02572]
["bitfinex","BTCUSD",1645953806338,0.21607759,39037.0,39029.0,0.4055362]
["bitfinex","BTCUSD",1645953806539,0.05,39036.0,39030.0,0.0999]
["bitfinex","BTCUSD",1645953806838,0.05,39036.0,39031.0,0.20046368]
["bitfinex","BTCUSD",1645953807042,0.21607759,39034.0,39025.0,0.001]
["bitfinex","BTCUSD",1645953807242,0.21607759,39031.0,39026.0,0.0999]
["bitfinex","BTCUSD",1645953807441,0.0513,39030.0,39026.0,0.0999]
["bitfinex","BTCUSD",1645953807647,0.21607759,39029.0,39026.0,0.0999]
["bitfinex","BTCUSD",1645953807883,0.0513,39028.0,39026.0,0.0999]
["bitfinex","BTCUSD",1645953808082,0.0513,39028.0,39023.0,0.16876716]
["bitfinex","BTCUSD",1645953808281,0.01,39027.0,39023.0,0.16876716]
["bitfinex","BTCUSD",1645953808485,0.01,39027.0,39020.0,0.0999]
["bitfinex","BTCUSD",1645953808683,0.06,39027.0,39020.0,0.0999]
["bitfinex","BTCUSD",1645953809084,0.06,39027.0,39018.0,0.5324]
["bitfinex","BTCUSD",1645953809283,0.06,39027.0,39022.0,0.0999]
["bitfinex","BTCUSD",1645953809885,0.27607759,39027.0,39022.0,0.0999]
["bitfinex","BTCUSD",1645953810388,0.06,39027.0,39023.0,0.20393161]
["bitfinex","BTCUSD",1645953810585,0.051,39027.0,39026.0,0.18392314]
["bitfinex","BTCUSD",1645953810786,0.001,39027.0,39026.0,0.18392314]
["bitfinex","BTCUSD",1645953810988,0.001,39027.0,39026.0,0.96938334]
["bitfinex","BTCUSD",1645953811186,0.001,39027.0,39026.0,1.35816934]
["bitfinex","BTCUSD",1645953811629,0.001,39027.0,39026.0,0.95263314]
["bitfinex","BTCUSD",1645953811827,0.21607759,39034.0,39026.0,0.95263314]
["bitfinex","BTCUSD",1645953812033,0.21607759,39034.0,39027.0,0.4055362]
["bitfinex","BTCUSD",1645953812228,0.21607759,39034.0,39026.0,0.95263314]
["bitfinex","BTCUSD",1645953812428,0.21607759,39033.0,39026.0,0.95263314]
["bitfinex","BTCUSD",1645953814128,0.05,39034.0,39026.0,0.95263314]
["bitfinex","BTCUSD",1645953814129,0.26607759,39034.0,39027.0,0.4055362]
["bitfinex","BTCUSD",1645953814730,0.001,39033.0,39032.0,0.23291423]
["bitfinex","BTCUSD",1645953815383,0.001,39033.0,39027.0,0.4055362]
["bitfinex","BTCUSD",1645953815688,0.21707759,39033.0,39026.0,0.76871]
["bitfinex","BTCUSD",1645953815883,0.26607759,39033.0,39026.0,0.76871]
["bitfinex","BTCUSD",1645953816484,0.26607759,39033.0,39029.0,0.21499633]
["bitfinex","BTCUSD",1645953816686,0.26707759,39033.0,39029.0,0.21499633]
["bitfinex","BTCUSD",1645953816884,0.26707759,39033.0,39026.0,0.76871]
["bitfinex","BTCUSD",1645953817086,0.21607759,39032.0,39026.0,0.76871]
["bitfinex","BTCUSD",1645953817285,0.26607759,39030.0,39026.0,0.76871]
["bitfinex","BTCUSD",1645953817485,0.0513,39029.0,39026.0,0.76871]
["bitfinex","BTCUSD",1645953817685,0.26737759,39029.0,39026.0,0.76871]
["bitfinex","BTCUSD",1645953817885,0.0513,39029.0,39026.0,0.76871]
["bitfinex","BTCUSD",1645953818085,0.26737759,39029.0,39026.0,0.76871]
["bitfinex","BTCUSD",1645953818686,0.26837759,39029.0,39026.0,0.76871]
["bitfinex","BTCUSD",1645953819535,0.0523,39029.0,39026.0,0.33099419]
["bitfinex","BTCUSD",1645953819732,0.26837759,39029.0,39026.0,0.33099419]
["bitfinex","BTCUSD",1645953819932,0.26737759,39029.0,39026.0,0.33099419]
["bitfinex","BTCUSD",1645953820542,0.22607759,39028.0,39026.0,0.33099419]
["bitfinex","BTCUSD",1645953820736,0.77927681,39027.0,39026.0,0.33099419]
["bitfinex","BTCUSD",1645953821332,0.78951681,39027.0,39026.0,0.33099419]
["bitfinex","BTCUSD",1645953821532,0.51941982,39027.0,39026.0,0.33099419]
["bitfinex","BTCUSD",1645953821732,0.77948686,39027.0,39026.0,0.33099419]
["bitfinex","BTCUSD",1645953821933,0.52586788,39027.0,39026.0,0.33099419]
["bitfinex","BTCUSD",1645953822134,0.52586788,39027.0,39026.0,0.1181933]
["bitfinex","BTCUSD",1645953822135,1.74493854,39027.0,39026.0,0.1181933]
["bitfinex","BTCUSD",1645953822333,0.95993854,39027.0,39026.0,0.1181933]
["bitfinex","BTCUSD",1645953822534,1.13322354,39027.0,39026.0,0.1231933]
["bitfinex","BTCUSD",1645953823183,1.59439288,39027.0,39026.0,0.1231933]
["bitfinex","BTCUSD",1645953823386,1.59439288,39027.0,39026.0,0.005]
["bitfinex","BTCUSD",1645953823387,1.91879847,39027.0,39026.0,0.005]
["bitfinex","BTCUSD",1645953823585,1.59439288,39027.0,39026.0,0.005]
["bitfinex","BTCUSD",1645953823983,1.91881882,39027.0,39026.0,0.005]
["bitfinex","BTCUSD",1645953824587,1.97271897,39027.0,39026.0,0.005]
["bitfinex","BTCUSD",1645953824786,1.96707591,39027.0,39026.0,0.005]
["bitfinex","BTCUSD",1645953824986,1.76750068,39027.0,39026.0,0.005]
["bitfinex","BTCUSD",1645953825585,1.7676524,39027.0,39026.0,0.005]
["bitfinex","BTCUSD",1645953825785,1.7673158,39027.0,39026.0,0.005]
["bitfinex","BTCUSD",1645953826835,0.785,39025.0,39013.0,0.10259999]
["bitfinex","BTCUSD",1645953827034,0.21631312,39017.0,39013.0,0.10259999]
["bitfinex","BTCUSD",1645953827232,0.0513,39016.0,39013.0,0.10259999]
["bitfinex","BTCUSD",1645953827832,0.0613,39016.0,39013.0,0.10259999]
["bitfinex","BTCUSD",1645953831688,0.1113,39016.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953832088,0.01,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953832290,0.0613,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953832688,0.0623,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953833289,0.1123,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953833893,0.1113,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953835940,0.3816914,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953836239,0.1113,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953836441,0.3816914,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953836641,0.1113,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953837238,0.11768959,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953838589,0.33394224,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953838793,0.33494224,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953839194,0.11868959,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953839989,0.11768959,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953842338,0.33394224,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953842740,0.50827329,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953842942,0.75317946,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953843340,0.52665781,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953843541,1.81165781,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953843741,1.91165781,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953843947,2.51908781,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953844144,2.74932886,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953844541,2.81348586,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953844742,2.71348586,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953845141,2.81348586,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953845387,2.76582586,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953845587,2.75557586,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953846685,2.75657586,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953846887,2.77711486,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953847085,2.75657586,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953847285,2.76682586,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953847885,3.03613179,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953848096,2.75557586,39014.0,39013.0,0.10214929]
["bitfinex","BTCUSD",1645953848387,0.785,39012.0,39001.0,0.01]
["bitfinex","BTCUSD",1645953848585,1.70124777,39010.0,39001.0,0.01]
["bitfinex","BTCUSD",1645953848789,0.01,39002.0,39001.0,0.01]
["bitfinex","BTCUSD",1645953848988,0.0613,39002.0,39001.0,0.01]
["bitfinex","BTCUSD",1645953849264,0.1113,39002.0,39001.0,0.01]
["bitfinex","BTCUSD",1645953849468,0.17167981,39002.0,39001.0,0.01]
["bitfinex","BTCUSD",1645953849864,0.16167981,39002.0,39001.0,0.01]
["bitfinex","BTCUSD",1645953850867,0.1513,39002.0,39001.0,0.0095487]
["bitfinex","BTCUSD",1645953852769,0.0523,39002.0,39001.0,0.0095487]
["bitfinex","BTCUSD",1645953853005,0.001,39002.0,39001.0,0.3894727]
["bitfinex","BTCUSD",1645953853202,0.001,39002.0,39001.0,0.4151927]
["bitfinex","BTCUSD",1645953853508,0.001,39002.0,39001.0,0.3894727]
["bitfinex","BTCUSD",1645953854004,0.21624777,39015.0,39001.0,0.3894727]
["bitfinex","BTCUSD",1645953854203,0.21639949,39015.0,39009.0,0.22963921]
["bitfinex","BTCUSD",1645953854402,0.00015172,39015.0,39009.0,0.22963921]
["bitfinex","BTCUSD",1645953854601,0.00015172,39015.0,39001.0,0.0096638]
["bitfinex","BTCUSD",1645953854805,0.40710412,39015.0,39001.0,0.0096638]
["bitfinex","BTCUSD",1645953855001,0.00015172,39015.0,39001.0,0.0096638]
["bitfinex","BTCUSD",1645953855501,1.92681062,39007.0,39001.0,0.0096638]
["bitfinex","BTCUSD",1645953855702,0.00015172,39015.0,39009.0,0.20884001]
["bitfinex","BTCUSD",1645953857234,0.00654131,39015.0,39009.0,0.20884001]
["bitfinex","BTCUSD",1645953857436,0.22278908,39015.0,39001.0,0.0096638]
["bitfinex","BTCUSD",1645953857634,0.67974148,39015.0,39001.0,0.0096638]
["bitfinex","BTCUSD",1645953858034,0.2947533,39015.0,39001.0,0.0096638]
["bitfinex","BTCUSD",1645953858334,0.3347533,39015.0,39004.0,0.19131535]
["bitfinex","BTCUSD",1645953858535,0.50811556,39015.0,39004.0,0.19131535]
["bitfinex","BTCUSD",1645953858734,0.4069524,39014.0,39001.0,0.0096638]
["bitfinex","BTCUSD",1645953858938,0.21624777,39011.0,39001.0,0.0096638]
["bitfinex","BTCUSD",1645953859237,0.0513,39010.0,39001.0,0.0096638]
["bitfinex","BTCUSD",1645953859440,0.06768959,39010.0,39001.0,0.0095487]
["bitfinex","BTCUSD",1645953859633,0.00638959,39009.0,39007.0,0.22487224]
["bitfinex","BTCUSD",1645953859853,0.00638959,39009.0,39001.0,0.0095487]
["bitfinex","BTCUSD",1645953859854,0.13120696,39006.0,39001.0,0.0095487]
["bitfinex","BTCUSD",1645953860232,0.18120696,39006.0,39001.0,0.0095487]
["bitfinex","BTCUSD",1645953860484,0.13120696,39006.0,39002.0,0.405644]
["bitfinex","BTCUSD",1645953860686,0.13120696,39006.0,39003.0,1.16797864]
["bitfinex","BTCUSD",1645953860886,0.13220696,39006.0,39004.0,0.379924]
["bitfinex","BTCUSD",1645953861085,0.13220696,39006.0,39005.0,0.4069524]
["bitfinex","BTCUSD",1645953861487,0.13220696,39006.0,39003.0,0.40682224]
["bitfinex","BTCUSD",1645953861685,0.13220696,39006.0,39003.0,0.21422428]
["bitfinex","BTCUSD",1645953862690,0.13120696,39006.0,39003.0,0.39642216]
["bitfinex","BTCUSD",1645953862887,0.13320696,39006.0,39003.0,0.39642216]
["bitfinex","BTCUSD",1645953863087,0.13320696,39006.0,39003.0,0.20922428]
["bitfinex","BTCUSD",1645953864143,0.13120696,39006.0,39004.0,0.18261724]
["bitfinex","BTCUSD",1645953864341,0.13120696,39006.0,39004.0,0.18273162]
["bitfinex","BTCUSD",1645953864540,0.13120696,39006.0,39004.0,0.00011438]
["bitfinex","BTCUSD",1645953864740,0.13320696,39006.0,39004.0,0.00011438]
["bitfinex","BTCUSD",1645953865941,0.13320696,39006.0,39005.0,0.379924]
["bitfinex","BTCUSD",1645953866142,0.13120696,39006.0,39005.0,0.379924]
["bitfinex","BTCUSD",1645953866440,0.13120696,39006.0,39004.0,0.00011438]
["bitfinex","BTCUSD",1645953866645,0.13120696,39006.0,39005.0,0.22047067]
["bitfinex","BTCUSD",1645953868089,0.13120696,39006.0,39004.0,0.00011438]
["bitfinex","BTCUSD",1645953868992,0.13120696,39006.0,39005.0,0.16140742]
["bitfinex","BTCUSD",1645953869190,0.13120696,39006.0,39005.0,0.54133142]
["bitfinex","BTCUSD",1645953869891,0.13120696,39006.0,39005.0,0.16140742]
["bitfinex","BTCUSD",1645953870790,0.13320696,39006.0,39005.0,0.16140742]
["bitfinex","BTCUSD",1645953871395,0.13320696,39006.0,39004.0,0.00011438]
["bitfinex","BTCUSD",1645953872046,0.13120696,39006.0,39004.0,0.00011438]
["bitfinex","BTCUSD",1645953872246,0.13120696,39006.0,39005.0,0.57677997]
["bitfinex","BTCUSD",1645953872845,0.13220696,39006.0,39005.0,0.57677997]
["bitfinex","BTCUSD",1645953873649,0.00654131,39014.0,39005.0,0.69249997]
["bitfinex","BTCUSD",1645953873650,0.00015172,39014.0,39005.0,0.69249997]
["bitfinex","BTCUSD",1645953873849,0.27030971,39015.0,39011.0,0.02572]
["bitfinex","BTCUSD",1645953873850,0.00015172,39013.0,39011.0,0.02572]
["bitfinex","BTCUSD",1645953874048,0.00015172,39013.0,39012.0,0.405644]
["bitfinex","BTCUSD",1645953874448,0.00015172,39013.0,39012.0,0.80480099]
["bitfinex","BTCUSD",1645953874847,0.00015172,39013.0,39012.0,0.80580099]
["bitfinex","BTCUSD",1645953876090,0.00015172,39013.0,39012.0,0.80480099]
["bitfinex","BTCUSD",1645953876293,0.00015172,39013.0,39012.0,0.89480099]
["bitfinex","BTCUSD",1645953876491,0.00015172,39013.0,39012.0,0.70966061]
["bitfinex","BTCUSD",1645953876890,0.00015172,39013.0,39012.0,0.71066061]
["bitfinex","BTCUSD",1645953877392,0.00015172,39013.0,39012.0,0.9154504]
["bitfinex","BTCUSD",1645953877791,0.00015172,39013.0,39012.0,1.89510577]
["bitfinex","BTCUSD",1645953877992,0.00015172,39013.0,39012.0,1.47864061]
["bitfinex","BTCUSD",1645953878197,0.00015172,39013.0,39012.0,1.38864061]
["bitfinex","BTCUSD",1645953881852,0.00015172,39013.0,39012.0,1.73591671]
["bitfinex","BTCUSD",1645953882451,0.00015172,39013.0,39012.0,1.38864061]
["bitfinex","BTCUSD",1645953884794,0.00015172,39013.0,39012.0,1.38964061]
["bitfinex","BTCUSD",1645953884997,0.00015172,39013.0,39012.0,0.7957]
["bitfinex","BTCUSD",1645953885196,0.00015172,39013.0,39012.0,1.149904]
["bitfinex","BTCUSD",1645953885400,0.00015172,39013.0,39012.0,0.76998]
["bitfinex","BTCUSD",1645953885999,0.05145172,39013.0,39012.0,0.76898]
["bitfinex","BTCUSD",1645953886197,0.06809131,39013.0,39012.0,0.76898]
["bitfinex","BTCUSD",1645953886397,0.06809131,39013.0,39012.0,0.48034999]
["bitfinex","BTCUSD",1645953886640,0.33840102,39013.0,39012.0,0.48034999]
["bitfinex","BTCUSD",1645953886841,0.33940102,39013.0,39012.0,0.48034999]
["bitfinex","BTCUSD",1645953887241,0.33940102,39013.0,39008.0,0.05]
["bitfinex","BTCUSD",1645953887442,0.01025,39012.0,39008.0,0.05]
["bitfinex","BTCUSD",1645953887642,0.0513,39011.0,39008.0,0.05]
["bitfinex","BTCUSD",1645953887844,0.01025,39010.0,39008.0,0.05]
["bitfinex","BTCUSD",1645953888042,0.0513,39009.0,39008.0,0.05]
["bitfinex","BTCUSD",1645953888846,0.0523,39009.0,39008.0,0.05]
["bitfinex","BTCUSD",1645953889945,0.0523,39009.0,39008.0,0.45555436]
["bitfinex","BTCUSD",1645953890149,0.001,39009.0,39008.0,0.455644]
["bitfinex","BTCUSD",1645953890411,0.001,39009.0,39008.0,0.89849383]
["bitfinex","BTCUSD",1645953890626,0.32446968,39023.0,39012.0,0.02572]
["bitfinex","BTCUSD",1645953890911,0.66949346,39033.0,39017.0,0.59098081]
["bitfinex","BTCUSD",1645953890912,6.6e-05,39019.0,39017.0,0.59098081]
["bitfinex","BTCUSD",1645953891109,0.32446968,39025.0,39024.0,0.20987161]
["bitfinex","BTCUSD",1645953891412,0.27042586,39026.0,39021.0,0.05]
["bitfinex","BTCUSD",1645953891607,0.27042586,39026.0,39022.0,0.379924]
["bitfinex","BTCUSD",1645953892208,0.27042586,39026.0,39021.0,0.05]
["bitfinex","BTCUSD",1645953892408,0.24031489,39029.0,39021.0,0.05]
["bitfinex","BTCUSD",1645953892409,0.27042586,39025.0,39021.0,0.05]
["bitfinex","BTCUSD",1645953893010,0.27142586,39026.0,39021.0,0.05]
["bitfinex","BTCUSD",1645953893410,0.27142586,39026.0,39021.0,0.26406246]
["bitfinex","BTCUSD",1645953893814,0.27142586,39026.0,39021.0,0.05]
["bitfinex","BTCUSD",1645953894016,0.001,39026.0,39021.0,0.05]
["bitfinex","BTCUSD",1645953894243,0.32446968,39028.0,39021.0,0.05]
["bitfinex","BTCUSD",1645953894744,0.32446968,39027.0,39021.0,0.05]
["bitfinex","BTCUSD",1645953896745,0.32646968,39027.0,39024.0,0.18854802]
["bitfinex","BTCUSD",1645953897996,0.32446968,39027.0,39024.0,0.18854802]
["bitfinex","BTCUSD",1645953898999,0.44553537,39029.0,39024.0,0.18854802]
["bitfinex","BTCUSD",1645953899000,0.06698741,39029.0,39024.0,0.18854802]
["bitfinex","BTCUSD",1645953899201,0.27043605,39027.0,39024.0,0.18854802]
["bitfinex","BTCUSD",1645953899599,0.27043605,39027.0,39021.0,0.45555436]
["bitfinex","BTCUSD",1645953899799,0.27043605,39026.0,39022.0,0.379924]
["bitfinex","BTCUSD",1645953900008,0.27043605,39027.0,39022.0,0.379924]
["bitfinex","BTCUSD",1645953900998,0.27343605,39027.0,39022.0,0.379924]
["bitfinex","BTCUSD",1645953901199,0.27343605,39027.0,39024.0,0.379924]
["bitfinex","BTCUSD",1645953901399,0.27343605,39027.0,39022.0,0.379924]
["bitfinex","BTCUSD",1645953902057,0.27043605,39027.0,39022.0,0.469924]
["bitfinex","BTCUSD",1645953902454,0.27043605,39027.0,39022.0,0.379924]
["bitfinex","BTCUSD",1645953903663,0.27043605,39027.0,39021.0,0.45555436]
["bitfinex","BTCUSD",1645953903960,0.27043605,39027.0,39022.0,0.469924]
["bitfinex","BTCUSD",1645953904157,0.27043605,39027.0,39023.0,0.05]
["bitfinex","BTCUSD",1645953904960,0.27043605,39026.0,39023.0,0.05]
["bitfinex","BTCUSD",1645953905797,0.32446968,39026.0,39023.0,0.05]
["bitfinex","BTCUSD",1645953906005,0.32446968,39024.0,39023.0,0.05]
["bitfinex","BTCUSD",1645953906196,0.38601968,39024.0,39023.0,0.05]
["bitfinex","BTCUSD",1645953906397,0.37576968,39024.0,39023.0,0.05]
["bitfinex","BTCUSD",1645953906698,0.37576968,39024.0,39023.0,0.0328021]
["bitfinex","BTCUSD",1645953906899,0.37776968,39024.0,39023.0,0.0328021]
["bitfinex","BTCUSD",1645953907096,0.37785453,39024.0,39023.0,0.0328021]
["bitfinex","BTCUSD",1645953907298,0.0533,39024.0,39023.0,0.0328021]
["bitfinex","BTCUSD",1645953907500,0.27244775,39024.0,39023.0,0.0328021]
["bitfinex","BTCUSD",1645953907701,0.002,39024.0,39023.0,0.0328021]
["bitfinex","BTCUSD",1645953908096,0.28069775,39025.0,39023.0,0.0328021]
["bitfinex","BTCUSD",1645953908799,0.27044775,39025.0,39023.0,0.0328021]
["bitfinex","BTCUSD",1645953908998,0.27144775,39025.0,39023.0,0.0328021]
["bitfinex","BTCUSD",1645953909455,0.001,39025.0,39023.0,0.0328021]
["bitfinex","BTCUSD",1645953909855,0.32555453,39025.0,39023.0,0.0328021]
["bitfinex","BTCUSD",1645953910353,0.32455453,39024.0,39023.0,0.0328021]
["bitfinex","BTCUSD",1645953911958,0.33458615,39024.0,39023.0,0.0328021]
["bitfinex","BTCUSD",1645953912157,0.5252532,39024.0,39023.0,0.01744644]
["bitfinex","BTCUSD",1645953912355,0.5252532,39024.0,39022.0,0.119517]
["bitfinex","BTCUSD",1645953912356,1.07862491,39024.0,39022.0,0.119517]
["bitfinex","BTCUSD",1645953912555,0.93727988,39023.0,39022.0,0.119517]
["bitfinex","BTCUSD",1645953912756,0.82031446,39023.0,39022.0,0.119517]
["bitfinex","BTCUSD",1645953913000,0.59698698,39023.0,39022.0,0.119517]
["bitfinex","BTCUSD",1645953913201,0.0513,39023.0,39022.0,0.119517]
["bitfinex","BTCUSD",1645953913397,0.37590685,39023.0,39022.0,0.119517]
["bitfinex","BTCUSD",1645953913698,0.0513,39023.0,39022.0,0.119517]
["bitfinex","BTCUSD",1645953913898,0.18730896,39023.0,39022.0,0.119517]
["bitfinex","BTCUSD",1645953914103,0.44003724,39023.0,39022.0,0.119517]
["bitfinex","BTCUSD",1645953915498,0.20532861,39023.0,39022.0,0.119517]
["bitfinex","BTCUSD",1645953916838,0.20732861,39023.0,39022.0,0.119517]
["bitfinex","BTCUSD",1645953917443,0.60917151,39023.0,39022.0,0.119517]
["bitfinex","BTCUSD",1645953917642,0.6258111,39023.0,39022.0,0.119517]
["bitfinex","BTCUSD",1645953918046,0.6258111,39023.0,39005.0,0.1673]
["bitfinex","BTCUSD",1645953918047,0.22204495,39015.0,39005.0,0.1673]
["bitfinex","BTCUSD",1645953918244,0.22204495,39015.0,38997.0,0.20522789]
["bitfinex","BTCUSD",1645953918245,0.01,39013.0,38997.0,0.20522789]
["bitfinex","BTCUSD",1645953918447,0.01,39013.0,38997.0,0.39748034]
["bitfinex","BTCUSD",1645953918448,0.46033486,39013.0,38997.0,0.39748034]
["bitfinex","BTCUSD",1645953918746,0.32063338,39009.0,38996.0,0.39707572]
["bitfinex","BTCUSD",1645953918944,0.32063338,39009.0,38995.0,0.1647]
["bitfinex","BTCUSD",1645953918945,0.0513,39008.0,38995.0,0.1647]
["bitfinex","BTCUSD",1645953919152,0.0513,39008.0,38996.0,0.09]
["bitfinex","BTCUSD",1645953919345,0.1013,39008.0,38995.0,0.19042]
["bitfinex","BTCUSD",1645953919548,0.1013,39008.0,38995.0,0.1647]
["bitfinex","BTCUSD",1645953920143,0.1013,39008.0,38995.0,0.2646]
["bitfinex","BTCUSD",1645953920397,0.1013,39008.0,39002.0,0.0999]
["bitfinex","BTCUSD",1645953920598,2.52199025,39002.0,38995.0,0.1647]
["bitfinex","BTCUSD",1645953920801,1.94399752,39002.0,39001.0,0.7797487]
["bitfinex","BTCUSD",1645953922102,0.0513,39004.0,39001.0,0.7797487]
["bitfinex","BTCUSD",1645953922896,0.0513,39004.0,39001.0,0.7817487]
["bitfinex","BTCUSD",1645953923501,0.001,39009.0,39002.0,0.379924]
["bitfinex","BTCUSD",1645953923702,0.001,39009.0,39003.0,0.40281016]
["bitfinex","BTCUSD",1645953923900,0.001,39009.0,39004.0,0.379924]
["bitfinex","BTCUSD",1645953924162,0.44395211,39014.0,39006.0,0.16706641]
["bitfinex","BTCUSD",1645953924163,0.27059238,39014.0,39006.0,0.16706641]
["bitfinex","BTCUSD",1645953924349,0.27059238,39014.0,39007.0,0.61912252]
["bitfinex","BTCUSD",1645953924547,0.27059238,39014.0,39007.0,0.21631236]
["bitfinex","BTCUSD",1645953925049,0.27159238,39014.0,39005.0,0.76913]
["bitfinex","BTCUSD",1645953925249,0.0513,39013.0,39005.0,0.76913]
["bitfinex","BTCUSD",1645953925448,0.32189238,39013.0,39005.0,0.76913]
["bitfinex","BTCUSD",1645953926253,0.27059238,39012.0,39005.0,0.76913]
["bitfinex","BTCUSD",1645953926450,0.0513,39011.0,39005.0,0.76913]
["bitfinex","BTCUSD",1645953926850,0.32189238,39011.0,39005.0,0.76413]
["bitfinex","BTCUSD",1645953927254,0.0513,39011.0,39005.0,0.76413]
["bitfinex","BTCUSD",1645953928091,0.01,39008.0,39005.0,0.76413]
["bitfinex","BTCUSD",1645953928491,0.01,39007.0,39005.0,0.76413]
["bitfinex","BTCUSD",1645953928891,0.0613,39007.0,39005.0,0.76413]
["bitfinex","BTCUSD",1645953929093,0.0613,39007.0,39006.0,0.0999]
["bitfinex","BTCUSD",1645953929293,0.0513,39007.0,39006.0,0.07351253]
["bitfinex","BTCUSD",1645953929592,0.0513,39007.0,39006.0,0.07361199]
["bitfinex","BTCUSD",1645953929794,0.0613,39007.0,39006.0,9.946e-05]
["bitfinex","BTCUSD",1645953930392,0.0513,39007.0,39006.0,9.946e-05]
["bitfinex","BTCUSD",1645953930597,0.06768959,39007.0,39006.0,9.946e-05]
["bitfinex","BTCUSD",1645953930794,0.33828197,39007.0,39006.0,9.946e-05]
["bitfinex","BTCUSD",1645953930994,0.33928197,39007.0,39006.0,9.946e-05]
["bitfinex","BTCUSD",1645953931196,0.34955097,39007.0,39006.0,9.946e-05]
["bitfinex","BTCUSD",1645953931393,0.33928197,39007.0,39006.0,9.946e-05]
["bitfinex","BTCUSD",1645953932243,0.33828197,39007.0,39006.0,9.946e-05]
["bitfinex","BTCUSD",1645953932744,0.73934633,39007.0,39006.0,9.946e-05]
["bitfinex","BTCUSD",1645953933044,0.33928197,39007.0,39006.0,9.946e-05]
["bitfinex","BTCUSD",1645953933458,0.06868959,39007.0,39006.0,9.946e-05]
["bitfinex","BTCUSD",1645953933845,0.001,39007.0,39006.0,0.40116382]
["bitfinex","BTCUSD",1645953934050,0.001,39007.0,39006.0,0.59266243]
["bitfinex","BTCUSD",1645953934249,0.21633131,39012.0,39006.0,0.59266243]
["bitfinex","BTCUSD",1645953934448,0.33476006,39017.0,39006.0,0.59266243]
["bitfinex","BTCUSD",1645953934449,0.21633131,39015.0,39006.0,0.59266243]
["bitfinex","BTCUSD",1645953934849,0.21633131,39016.0,39010.0,0.20414959]
["bitfinex","BTCUSD",1645953935053,0.001,39012.0,39007.0,0.40106436]
["bitfinex","BTCUSD",1645953936217,0.01,39013.0,39007.0,0.40106436]
["bitfinex","BTCUSD",1645953937022,0.011,39013.0,39007.0,0.40106436]
["bitfinex","BTCUSD",1645953937217,0.011,39013.0,39006.0,0.19159807]
["bitfinex","BTCUSD",1645953938017,0.011,39013.0,39008.0,0.16181722]
["bitfinex","BTCUSD",1645953938318,0.01,39013.0,39006.0,0.59266243]
["bitfinex","BTCUSD",1645953938517,0.21633131,39014.0,39006.0,0.59266243]
["bitfinex","BTCUSD",1645953939155,0.05,39015.0,39008.0,0.20816077]
["bitfinex","BTCUSD",1645953939356,0.33059238,39016.0,39012.0,0.18698666]
["bitfinex","BTCUSD",1645953939554,0.06,39016.0,39012.0,0.18698666]
["bitfinex","BTCUSD",1645953939756,0.01,39016.0,39012.0,0.18698666]
["bitfinex","BTCUSD",1645953940956,0.012,39016.0,39012.0,0.18698666]
["bitfinex","BTCUSD",1645953941356,0.28190944,39016.0,39012.0,0.18698666]
["bitfinex","BTCUSD",1645953941759,0.27259238,39016.0,39012.0,0.18698666]
["bitfinex","BTCUSD",1645953942156,0.27059238,39016.0,39012.0,0.18698666]
["bitfinex","BTCUSD",1645953942557,0.00931706,39015.0,39012.0,0.18698666]
["bitfinex","BTCUSD",1645953943205,0.00931706,39015.0,39006.0,0.40116382]
["bitfinex","BTCUSD",1645953943806,0.00931706,39015.0,39010.0,0.20402839]
["bitfinex","BTCUSD",1645953944011,0.00931706,39015.0,39006.0,0.40116382]
["bitfinex","BTCUSD",1645953944208,0.00931706,39015.0,39007.0,0.19132511]
["bitfinex","BTCUSD",1645953944417,0.00931706,39015.0,39014.0,0.17254289]
["bitfinex","BTCUSD",1645953945212,0.32059238,39017.0,39014.0,0.17254289]
["bitfinex","BTCUSD",1645953945613,0.00931706,39015.0,39014.0,0.17254289]
["bitfinex","BTCUSD",1645953946111,0.00931706,39015.0,39006.0,0.40106436]
["bitfinex","BTCUSD",1645953946311,0.27059238,39015.0,39006.0,0.40106436]
["bitfinex","BTCUSD",1645953946512,0.32059238,39017.0,39006.0,0.40106436]
["bitfinex","BTCUSD",1645953946752,0.27059238,39017.0,39006.0,0.40106436]
["bitfinex","BTCUSD",1645953946951,0.00931706,39015.0,39006.0,0.40506436]
["bitfinex","BTCUSD",1645953947654,0.00931706,39014.0,39006.0,0.004]
["bitfinex","BTCUSD",1645953947852,0.00931706,39014.0,39006.0,0.40506436]
["bitfinex","BTCUSD",1645953948055,0.00931706,39014.0,39007.0,0.199387]
["bitfinex","BTCUSD",1645953948452,0.27059238,39014.0,39007.0,0.199387]
["bitfinex","BTCUSD",1645953948652,0.27059238,39013.0,39007.0,0.199387]
["bitfinex","BTCUSD",1645953949256,0.21641807,39010.0,39007.0,0.199387]
["bitfinex","BTCUSD",1645953949450,0.21641807,39010.0,39007.0,0.19950093]
["bitfinex","BTCUSD",1645953949652,0.21641807,39010.0,39007.0,0.00011393]
["bitfinex","BTCUSD",1645953950712,0.21641807,39010.0,39005.0,0.46578324]
["bitfinex","BTCUSD",1645953951109,0.21841807,39010.0,39005.0,0.46578324]
["bitfinex","BTCUSD",1645953951313,0.21641807,39008.0,39005.0,0.46578324]
["bitfinex","BTCUSD",1645953952013,0.22573513,39008.0,39005.0,0.46578324]
["bitfinex","BTCUSD",1645953952411,0.21641807,39007.0,39005.0,0.46578324]
["bitfinex","BTCUSD",1645953953013,0.21641807,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953953215,0.001,39007.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953953613,0.00931706,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953953832,0.06061706,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953954014,0.33120944,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953954252,0.38120944,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953954450,0.38059253,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953955053,0.11100015,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953955353,0.06161706,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953955954,0.07825665,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953956353,0.13856302,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953957060,0.13956302,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953957655,0.11800665,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953957903,0.06800665,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953958403,0.33513063,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953958610,0.001,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953958803,0.27997897,39007.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953958804,0.27066191,39007.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953959002,0.21851944,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953959203,0.2185284,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953959401,0.2185284,39006.0,39005.0,0.46578722]
["bitfinex","BTCUSD",1645953959603,0.2185284,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953959802,0.002,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953960401,0.27997897,39007.0,39005.0,0.46006458]
["bitfinex","BTCUSD",1645953960603,0.27066191,39007.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953961305,0.27997897,39007.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953961503,0.27066191,39008.0,39005.0,0.41943574]
["bitfinex","BTCUSD",1645953962155,0.27066191,39007.0,39005.0,0.41943574]
["bitfinex","BTCUSD",1645953962355,0.21654379,39006.0,39005.0,0.41943574]
["bitfinex","BTCUSD",1645953962655,0.21654379,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953962857,0.27066191,39007.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953963156,0.21854803,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953964359,0.27066191,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953965158,0.27266191,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953965418,0.1033,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953965908,0.0533,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953966309,0.45553166,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953966507,0.84078728,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953966707,0.94078728,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953966908,0.74261897,39006.0,39005.0,0.24555497]
["bitfinex","BTCUSD",1645953967105,1.4169787,39006.0,39005.0,0.08164635]
["bitfinex","BTCUSD",1645953967306,1.66266897,39006.0,39005.0,0.08164635]
["bitfinex","BTCUSD",1645953967505,1.8360287,39006.0,39005.0,0.08164635]
["bitfinex","BTCUSD",1645953967706,2.6210287,39006.0,39005.0,0.08164635]
["bitfinex","BTCUSD",1645953968105,3.00506558,39006.0,39005.0,0.08164635]
["bitfinex","BTCUSD",1645953968307,0.22294719,39004.0,39001.0,0.0105487]
["bitfinex","BTCUSD",1645953968507,0.1,39002.0,39001.0,0.0105487]
["bitfinex","BTCUSD",1645953968709,0.71284872,39002.0,39001.0,0.0105487]
["bitfinex","BTCUSD",1645953969007,1.10847675,39002.0,39001.0,0.0105487]
["bitfinex","BTCUSD",1645953969259,0.50624509,39002.0,39001.0,0.0105487]
["bitfinex","BTCUSD",1645953969460,0.30061638,39002.0,39001.0,0.0105487]
["bitfinex","BTCUSD",1645953969657,0.6087941,39002.0,39001.0,0.0105487]
["bitfinex","BTCUSD",1645953969857,0.11061706,39002.0,39001.0,0.0105487]
["bitfinex","BTCUSD",1645953970257,0.06061706,39002.0,39001.0,0.0105487]
["bitfinex","BTCUSD",1645953971564,0.0513,39002.0,39001.0,0.0105487]
["bitfinex","BTCUSD",1645953971857,0.32193477,39002.0,39001.0,0.0105487]
["bitfinex","BTCUSD",1645953972056,0.37193477,39002.0,39001.0,0.0105487]
["bitfinex","BTCUSD",1645953972459,0.42608157,39002.0,39001.0,0.0105487]
["bitfinex","BTCUSD",1645953972905,0.43539863,39002.0,39001.0,0.00594824]
["bitfinex","BTCUSD",1645953973106,0.43639863,39002.0,39001.0,0.00594824]
["bitfinex","BTCUSD",1645953974209,0.43539863,39002.0,39001.0,0.00594824]
["bitfinex","BTCUSD",1645953975010,0.44178822,39002.0,39001.0,0.00594824]
["bitfinex","BTCUSD",1645953975211,0.84364874,39002.0,39001.0,0.00594824]
["bitfinex","BTCUSD",1645953975411,0.85462137,39002.0,39001.0,0.00594824]
["bitfinex","BTCUSD",1645953975611,0.85462137,39002.0,38992.0,0.02594824]
["bitfinex","BTCUSD",1645953975912,0.00931706,38994.0,38991.0,0.0037636]
["bitfinex","BTCUSD",1645953976112,0.0513,38993.0,38991.0,0.0037636]
["bitfinex","BTCUSD",1645953976751,2.04587845,38992.0,38991.0,0.0037636]
["bitfinex","BTCUSD",1645953977551,2.21931292,38992.0,38991.0,0.0037636]
["bitfinex","BTCUSD",1645953978552,2.22862998,38992.0,38991.0,0.0037636]
["bitfinex","BTCUSD",1645953979157,2.23062998,38992.0,38991.0,0.0037636]
["bitfinex","BTCUSD",1645953980155,2.22131292,38992.0,38991.0,0.0037636]
["bitfinex","BTCUSD",1645953980403,2.21931292,38992.0,38991.0,0.0037636]
["bitfinex","BTCUSD",1645953980603,2.22862998,38992.0,38991.0,0.0037636]
["bitfinex","BTCUSD",1645953980804,2.22862998,38992.0,38984.0,0.379924]
["bitfinex","BTCUSD",1645953981003,2.22131292,38992.0,38982.0,0.73324745]
["bitfinex","BTCUSD",1645953981202,2.04787845,38992.0,38986.0,0.0999]
["bitfinex","BTCUSD",1645953981404,2.04787845,38992.0,38984.0,0.20290835]
["bitfinex","BTCUSD",1645953982103,2.04787845,38992.0,38985.0,0.379924]
["bitfinex","BTCUSD",1645953982104,0.17344319,38991.0,38985.0,0.379924]
["bitfinex","BTCUSD",1645953982304,2.04587845,38992.0,38985.0,0.379924]
["bitfinex","BTCUSD",1645953983304,2.04587845,38992.0,38989.0,0.379924]
["bitfinex","BTCUSD",1645953984755,2.04587845,38992.0,38990.0,0.02572]
["bitfinex","BTCUSD",1645953984959,2.04587845,38992.0,38988.0,0.23701679]
["bitfinex","BTCUSD",1645953984960,2.04587845,38992.0,38991.0,0.405644]
["bitfinex","BTCUSD",1645953985158,2.04587845,38992.0,38991.0,0.49632694]
["bitfinex","BTCUSD",1645953985756,2.04587845,38992.0,38991.0,0.405644]
["bitfinex","BTCUSD",1645953986155,2.04587845,38992.0,38991.0,0.379924]
["bitfinex","BTCUSD",1645953986555,2.04587845,38992.0,38991.0,0.405644]
["bitfinex","BTCUSD",1645953986959,2.04587845,38992.0,38991.0,0.379924]
["bitfinex","BTCUSD",1645953987158,2.04587845,38992.0,38991.0,0.408644]
["bitfinex","BTCUSD",1645953987555,2.04587845,38992.0,38991.0,0.382924]
["bitfinex","BTCUSD",1645953988210,2.04587845,38992.0,38991.0,0.408644]
["bitfinex","BTCUSD",1645953988410,2.04587845,38992.0,38991.0,0.405644]
["bitfinex","BTCUSD",1645953988906,2.04587845,38992.0,38991.0,0.379924]
["bitfinex","BTCUSD",1645953989806,2.04587845,38992.0,38991.0,0.405644]
["bitfinex","BTCUSD",1645953990016,1.84087845,38992.0,38991.0,0.379924]
["bitfinex","BTCUSD",1645953994361,0.21654294,38998.0,38991.0,0.379924]
["bitfinex","BTCUSD",1645953995160,0.27061101,39000.0,38991.0,0.379924]
["bitfinex","BTCUSD",1645953995161,0.21654294,38997.0,38991.0,0.379924]
["bitfinex","BTCUSD",1645953996811,0.21654294,38997.0,38989.0,0.379924]
["bitfinex","BTCUSD",1645953997212,0.21654294,38996.0,38989.0,0.379924]
["bitfinex","BTCUSD",1645953999262,0.002,38996.0,38989.0,0.379924]
["bitfinex","BTCUSD",1645954000364,0.27061101,38998.0,38989.0,0.379924]
["bitfinex","BTCUSD",1645954001163,0.27261101,38998.0,38989.0,0.379924]
["bitfinex","BTCUSD",1645954001765,0.27261101,38998.0,38994.0,0.23918105]
["bitfinex","BTCUSD",1645954002366,0.27061101,38998.0,38994.0,0.23918105]
["bitfinex","BTCUSD",1645954003111,0.27361101,38998.0,38994.0,0.23918105]
["bitfinex","BTCUSD",1645954003507,0.27361101,38998.0,38986.0,0.25748294]
["bitfinex","BTCUSD",1645954003709,0.27361101,38998.0,38987.0,0.379924]
["bitfinex","BTCUSD",1645954004107,0.27061101,38996.0,38987.0,0.379924]
["bitfinex","BTCUSD",1645954004409,0.32478157,38998.0,38987.0,0.379924]
["bitfinex","BTCUSD",1645954004609,2.14404256,38995.0,38988.0,0.2355384]
["bitfinex","BTCUSD",1645954004808,2.14404256,38995.0,38988.0,0.379924]
["bitfinex","BTCUSD",1645954005010,0.17341748,38994.0,38988.0,0.379924]
["bitfinex","BTCUSD",1645954005612,0.44423353,38994.0,38988.0,0.379924]
["bitfinex","BTCUSD",1645954006763,0.44423353,38994.0,38988.0,0.374924]
["bitfinex","BTCUSD",1645954007165,0.44423353,38994.0,38988.0,0.375924]
["bitfinex","BTCUSD",1645954008067,0.27081605,38994.0,38988.0,0.375924]
["bitfinex","BTCUSD",1645954008465,0.27081605,38994.0,38988.0,0.374924]
["bitfinex","BTCUSD",1645954009066,0.27081605,38994.0,38988.0,0.375924]
["bitfinex","BTCUSD",1645954009969,0.27081605,38994.0,38990.0,0.19735973]
["bitfinex","BTCUSD",1645954010268,0.27081605,38994.0,38991.0,0.379924]
["bitfinex","BTCUSD",1645954010512,0.27081605,38994.0,38991.0,0.380771]
["bitfinex","BTCUSD",1645954010707,0.27081605,38994.0,38990.0,0.19735973]
["bitfinex","BTCUSD",1645954011110,0.27081605,38995.0,38990.0,0.19735973]
["bitfinex","BTCUSD",1645954013209,0.27081605,38995.0,38990.0,0.19835973]
["bitfinex","BTCUSD",1645954013409,0.27081605,38995.0,38990.0,0.001]
["bitfinex","BTCUSD",1645954014011,0.27081605,38994.0,38990.0,0.001]
["bitfinex","BTCUSD",1645954014252,0.27081605,38994.0,38991.0,0.380771]
["bitfinex","BTCUSD",1645954014453,0.50751611,38997.0,38990.0,0.22410675]
["bitfinex","BTCUSD",1645954014756,0.37478157,38997.0,38990.0,0.22410675]
["bitfinex","BTCUSD",1645954014953,0.37478157,38997.0,38990.0,0.22310675]
["bitfinex","BTCUSD",1645954015556,0.00931706,38994.0,38991.0,0.380771]
["bitfinex","BTCUSD",1645954016153,0.00931706,38994.0,38990.0,0.22310675]
["bitfinex","BTCUSD",1645954016655,0.00931706,38994.0,38984.0,0.41784675]
["bitfinex","BTCUSD",1645954016954,0.00931706,38994.0,38985.0,0.380771]
["bitfinex","BTCUSD",1645954017155,0.01131706,38994.0,38985.0,0.380771]
["bitfinex","BTCUSD",1645954017752,0.01131706,38994.0,38987.0,0.2272756]
["bitfinex","BTCUSD",1645954018010,0.01131706,38994.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954018413,0.00931706,38994.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954019211,0.01231706,38994.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954019611,0.27086159,38993.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954021113,0.27186159,38993.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954021529,2.37025867,38990.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954021754,1.79209398,38990.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954021958,0.17341748,38989.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954022355,0.27086159,38992.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954023155,0.27286159,38992.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954023557,0.28217865,38992.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954023758,0.01131706,38992.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954024458,0.00931706,38992.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954024856,0.27086159,38993.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954025260,0.27286159,38992.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954026209,0.002,38992.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954027210,0.003,38992.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954027410,0.27386159,38992.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954028313,0.26886159,38992.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954028515,0.26542307,38992.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954029757,0.32478157,38995.0,38993.0,0.16808825]
["bitfinex","BTCUSD",1645954029956,0.32478157,38995.0,38993.0,0.12223457]
["bitfinex","BTCUSD",1645954030159,0.22341748,38996.0,38993.0,0.12223457]
["bitfinex","BTCUSD",1645954030160,0.54819905,38996.0,38993.0,0.12223457]
["bitfinex","BTCUSD",1645954030358,0.32478157,38996.0,38993.0,0.12223457]
["bitfinex","BTCUSD",1645954030564,0.32478157,38997.0,38996.0,0.20145037]
["bitfinex","BTCUSD",1645954030759,0.49819905,38999.0,38995.0,0.40232006]
["bitfinex","BTCUSD",1645954030960,0.01956706,39000.0,38993.0,0.12223457]
["bitfinex","BTCUSD",1645954030961,0.51776611,39000.0,38993.0,0.12223457]
["bitfinex","BTCUSD",1645954031163,0.33409863,39000.0,38994.0,0.40232006]
["bitfinex","BTCUSD",1645954031362,0.33409863,39000.0,38999.0,0.23416904]
["bitfinex","BTCUSD",1645954032360,0.38409863,39000.0,38999.0,0.23416904]
["bitfinex","BTCUSD",1645954033807,0.38409863,39000.0,38994.0,0.19232653]
["bitfinex","BTCUSD",1645954033808,0.38409863,39000.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954034005,0.38409863,39000.0,38987.0,0.78945846]
["bitfinex","BTCUSD",1645954034006,0.00931706,38997.0,38989.0,0.40232006]
["bitfinex","BTCUSD",1645954034206,0.33433065,38997.0,38989.0,0.40232006]
["bitfinex","BTCUSD",1645954034405,0.33433065,38997.0,38988.0,0.380771]
["bitfinex","BTCUSD",1645954034807,0.32501359,38996.0,38995.0,0.22779496]
["bitfinex","BTCUSD",1645954035005,0.00931706,38997.0,38995.0,0.22779496]
["bitfinex","BTCUSD",1645954035006,0.32501359,38997.0,38995.0,0.22779496]
["bitfinex","BTCUSD",1645954035205,0.32501359,38998.0,38995.0,0.22779496]
["bitfinex","BTCUSD",1645954035405,0.32501359,38999.0,38995.0,0.22779496]
["bitfinex","BTCUSD",1645954035605,0.38433065,38999.0,38995.0,0.22779496]
["bitfinex","BTCUSD",1645954036205,0.38433065,38999.0,38996.0,0.380771]
["bitfinex","BTCUSD",1645954036409,0.05931706,38999.0,38995.0,0.22779496]
["bitfinex","BTCUSD",1645954036655,0.05931706,38999.0,38996.0,0.380771]
["bitfinex","BTCUSD",1645954036860,0.37501359,39000.0,38996.0,0.380771]
["bitfinex","BTCUSD",1645954037057,0.32501359,38999.0,38996.0,0.380771]
["bitfinex","BTCUSD",1645954037460,0.27084318,38997.0,38996.0,0.380771]
["bitfinex","BTCUSD",1645954037858,0.27084318,38998.0,38996.0,0.380771]
["bitfinex","BTCUSD",1645954038062,0.37501359,39000.0,38996.0,0.380771]
["bitfinex","BTCUSD",1645954038063,0.27084318,39000.0,38997.0,0.40232006]
["bitfinex","BTCUSD",1645954038261,0.17341748,39001.0,38998.0,0.380771]
["bitfinex","BTCUSD",1645954038459,0.002,39004.0,39000.0,0.380771]
["bitfinex","BTCUSD",1645954038460,0.27084318,39004.0,39000.0,0.380771]
["bitfinex","BTCUSD",1645954038659,0.32501359,39006.0,39002.0,0.380771]
["bitfinex","BTCUSD",1645954038660,0.27084318,39005.0,39002.0,0.380771]
["bitfinex","BTCUSD",1645954038858,0.17341748,39006.0,39004.0,0.380771]
["bitfinex","BTCUSD",1645954038859,0.27084318,39006.0,39004.0,0.380771]
["bitfinex","BTCUSD",1645954039065,0.27084318,39006.0,39005.0,0.18446959]
["bitfinex","BTCUSD",1645954039260,0.27084318,39006.0,39005.0,0.56524059]
["bitfinex","BTCUSD",1645954039460,0.27084318,39007.0,39005.0,0.56524059]
["bitfinex","BTCUSD",1645954039660,0.27084318,39008.0,39006.0,0.380771]
["bitfinex","BTCUSD",1645954039860,0.27084318,39009.0,39006.0,0.380771]
["bitfinex","BTCUSD",1645954040507,0.27084318,39009.0,39006.0,0.78309106]
["bitfinex","BTCUSD",1645954040912,0.27084318,39010.0,39006.0,0.78309106]
["bitfinex","BTCUSD",1645954041309,0.27284318,39009.0,39006.0,0.380771]
["bitfinex","BTCUSD",1645954041711,0.27284318,39009.0,39006.0,0.78309106]
["bitfinex","BTCUSD",1645954041909,0.002,39009.0,39006.0,0.380771]
["bitfinex","BTCUSD",1645954042409,0.27084318,39010.0,39006.0,0.78309106]
["bitfinex","BTCUSD",1645954043010,0.27084318,39011.0,39006.0,0.78309106]
["bitfinex","BTCUSD",1645954043212,0.27084318,39012.0,39006.0,0.78409106]
["bitfinex","BTCUSD",1645954043612,0.27084318,39013.0,39006.0,0.78409106]
["bitfinex","BTCUSD",1645954043812,0.17341748,39014.0,39007.0,0.8363]
["bitfinex","BTCUSD",1645954044012,0.001,39015.0,39007.0,0.8363]
["bitfinex","BTCUSD",1645954044013,0.001,39015.0,39008.0,0.78309106]
["bitfinex","BTCUSD",1645954044466,0.32501359,39020.0,39008.0,0.78309106]
["bitfinex","BTCUSD",1645954044467,0.27084318,39017.0,39008.0,0.78309106]
["bitfinex","BTCUSD",1645954044665,0.27084318,39017.0,39014.0,0.22128882]
["bitfinex","BTCUSD",1645954044866,0.27084318,39018.0,39015.0,0.380771]
["bitfinex","BTCUSD",1645954045067,0.27084318,39019.0,39015.0,0.380771]
["bitfinex","BTCUSD",1645954045265,0.002,39017.0,39015.0,0.380771]
["bitfinex","BTCUSD",1645954046565,0.27084318,39019.0,39015.0,0.380771]
["bitfinex","BTCUSD",1645954046765,0.05,39020.0,39015.0,0.380771]
["bitfinex","BTCUSD",1645954046766,0.32084318,39020.0,39015.0,0.380771]
["bitfinex","BTCUSD",1645954046969,0.27084318,39020.0,39015.0,0.380771]
["bitfinex","BTCUSD",1645954047366,0.00931706,39018.0,39015.0,0.380771]
["bitfinex","BTCUSD",1645954047908,0.27084318,39020.0,39015.0,0.380771]
["bitfinex","BTCUSD",1645954047909,0.00931706,39020.0,39015.0,0.380771]
["bitfinex","BTCUSD",1645954048108,0.00931706,39018.0,39015.0,0.380771]
["bitfinex","BTCUSD",1645954048308,0.00931706,39018.0,39014.0,0.22128882]
["bitfinex","BTCUSD",1645954048511,0.00931706,39018.0,39015.0,0.380771]
["bitfinex","BTCUSD",1645954048709,0.32084318,39021.0,39015.0,0.380771]
["bitfinex","BTCUSD",1645954049308,0.32284318,39021.0,39015.0,0.380771]
["bitfinex","BTCUSD",1645954049908,0.052,39021.0,39015.0,0.32056502]
["bitfinex","BTCUSD",1645954050310,0.002,39021.0,39015.0,0.32056502]
["bitfinex","BTCUSD",1645954050509,0.002,39021.0,39016.0,0.380771]
["bitfinex","BTCUSD",1645954050708,0.37501359,39023.0,39015.0,0.20543636]
["bitfinex","BTCUSD",1645954050910,0.37501359,39023.0,39014.0,0.22128882]
["bitfinex","BTCUSD",1645954051111,0.05,39023.0,39014.0,0.22128882]
["bitfinex","BTCUSD",1645954051309,0.38526359,39024.0,39014.0,0.22128882]
["bitfinex","BTCUSD",1645954051757,0.00931706,39018.0,39014.0,0.22128882]
["bitfinex","BTCUSD",1645954051956,0.00931706,39018.0,39015.0,0.380528]
["bitfinex","BTCUSD",1645954052656,0.39458065,39024.0,39015.0,0.380528]
["bitfinex","BTCUSD",1645954052858,0.38433065,39024.0,39014.0,0.22128882]
["bitfinex","BTCUSD",1645954053258,0.38533065,39024.0,39014.0,0.22128882]
["bitfinex","BTCUSD",1645954053659,0.32501359,39023.0,39014.0,0.22128882]
["bitfinex","BTCUSD",1645954053959,0.06031706,39024.0,39014.0,0.22128882]
["bitfinex","BTCUSD",1645954053960,0.38533065,39024.0,39014.0,0.22128882]
["bitfinex","BTCUSD",1645954054158,0.06031706,39024.0,39014.0,0.22128882]
["bitfinex","BTCUSD",1645954054458,0.00931706,39024.0,39014.0,0.22128882]
["bitfinex","BTCUSD",1645954055058,0.00931706,39024.0,39015.0,0.40091404]
["bitfinex","BTCUSD",1645954055415,0.00931706,39024.0,39014.0,0.22228882]
["bitfinex","BTCUSD",1645954056213,0.00931706,39024.0,39015.0,0.40091404]
["bitfinex","BTCUSD",1645954056617,0.00931706,39024.0,39014.0,0.22228882]
["bitfinex","BTCUSD",1645954056819,0.00931706,39024.0,39015.0,0.40091404]
["bitfinex","BTCUSD",1645954057215,0.00931706,39024.0,39014.0,0.22228882]
["bitfinex","BTCUSD",1645954057419,0.00931706,39024.0,39014.0,0.22328882]
["bitfinex","BTCUSD",1645954058719,0.00931706,39024.0,39014.0,0.22128882]
["bitfinex","BTCUSD",1645954058917,0.00931706,39024.0,39015.0,0.40091404]
["bitfinex","BTCUSD",1645954059364,0.00931706,39024.0,39015.0,0.380528]
["bitfinex","BTCUSD",1645954059860,0.00931706,39024.0,39011.0,0.40091404]
["bitfinex","BTCUSD",1645954060068,0.40091404,39024.0,39012.0,0.380528]
["bitfinex","BTCUSD",1645954060261,0.40091404,39024.0,39011.0,0.380528]
["bitfinex","BTCUSD",1645954060262,0.00931706,39021.0,39011.0,0.380528]
["bitfinex","BTCUSD",1645954060760,0.4102311,39024.0,39011.0,0.59848485]
["bitfinex","BTCUSD",1645954060960,0.40091404,39024.0,39012.0,0.380528]
["bitfinex","BTCUSD",1645954061363,0.40191404,39024.0,39012.0,0.380528]
["bitfinex","BTCUSD",1645954061562,0.00931706,39021.0,39012.0,0.380528]
["bitfinex","BTCUSD",1645954062263,0.01031706,39024.0,39012.0,0.380528]
["bitfinex","BTCUSD",1645954062568,0.00931706,39024.0,39012.0,0.380528]
["bitfinex","BTCUSD",1645954063210,0.00931706,39024.0,39013.0,0.380528]
["bitfinex","BTCUSD",1645954063412,0.01031706,39024.0,39011.0,0.38026802]
["bitfinex","BTCUSD",1645954064311,0.01031706,39024.0,39012.0,0.380528]
["bitfinex","BTCUSD",1645954064512,0.00931706,39024.0,39012.0,0.380528]
["bitfinex","BTCUSD",1645954064912,0.00931706,39019.0,39011.0,0.21795685]
["bitfinex","BTCUSD",1645954065115,0.00931706,39019.0,39012.0,0.380528]
["bitfinex","BTCUSD",1645954065312,0.001,39024.0,39012.0,0.380528]
["bitfinex","BTCUSD",1645954065514,0.00931706,39021.0,39012.0,0.380528]
["bitfinex","BTCUSD",1645954065913,0.00931706,39019.0,39012.0,0.18266227]
["bitfinex","BTCUSD",1645954066112,0.00931706,39023.0,39012.0,0.18266227]
["bitfinex","BTCUSD",1645954066313,0.00931706,39023.0,39013.0,0.380528]
["bitfinex","BTCUSD",1645954066758,0.00931706,39023.0,39012.0,0.18266227]
["bitfinex","BTCUSD",1645954067358,0.010265,39023.0,39012.0,0.18266227]
["bitfinex","BTCUSD",1645954067564,0.00931706,39019.0,39012.0,0.18266227]
["bitfinex","BTCUSD",1645954067764,0.4204961,39023.0,39012.0,0.18266227]
["bitfinex","BTCUSD",1645954067961,0.010265,39023.0,39012.0,0.18266227]
["bitfinex","BTCUSD",1645954068563,0.00931706,39019.0,39012.0,0.380528]
["bitfinex","BTCUSD",1645954069365,0.01031706,39019.0,39012.0,0.380528]
["bitfinex","BTCUSD",1645954069970,0.001,39019.0,39012.0,0.380528]
["bitfinex","BTCUSD",1645954070269,0.01031706,39019.0,39012.0,0.380528]
["bitfinex","BTCUSD",1645954070819,2.37498468,39015.0,39012.0,0.380528]
["bitfinex","BTCUSD",1645954071713,0.00931706,39019.0,39008.0,0.39391198]
["bitfinex","BTCUSD",1645954071914,0.00931706,39019.0,39009.0,0.380528]
["bitfinex","BTCUSD",1645954072817,0.0513,39018.0,39009.0,0.38042942]
["bitfinex","BTCUSD",1645954073416,0.0513,39018.0,39010.0,0.20692769]
["bitfinex","BTCUSD",1645954073614,0.0513,39018.0,39011.0,0.380564]
["bitfinex","BTCUSD",1645954074165,0.0513,39018.0,39012.0,0.2211623]
["bitfinex","BTCUSD",1645954074366,0.0513,39018.0,39013.0,0.380564]
["bitfinex","BTCUSD",1645954074967,0.0513,39018.0,39012.0,0.2211623]
["bitfinex","BTCUSD",1645954075166,0.0513,39018.0,39013.0,0.380564]
["bitfinex","BTCUSD",1645954075372,0.0513,39018.0,39013.0,0.34250761]
["bitfinex","BTCUSD",1645954075566,0.0513,39018.0,39008.0,0.01025]
["bitfinex","BTCUSD",1645954075767,0.0513,39018.0,39009.0,0.380551]
["bitfinex","BTCUSD",1645954075970,0.0463,39018.0,39009.0,0.380551]
["bitfinex","BTCUSD",1645954076369,0.0463,39018.0,39009.0,0.73634498]
["bitfinex","BTCUSD",1645954077470,0.0463,39018.0,39009.0,0.73734498]
["bitfinex","BTCUSD",1645954077914,0.04621984,39018.0,39009.0,0.73734498]
["bitfinex","BTCUSD",1645954078708,0.04621984,39018.0,39009.0,0.73634498]
["bitfinex","BTCUSD",1645954079307,0.04621984,39018.0,39009.0,0.73734498]
["bitfinex","BTCUSD",1645954079709,0.04621984,39018.0,39013.0,0.380551]
["bitfinex","BTCUSD",1645954079909,0.37050428,39018.0,39013.0,0.380551]
["bitfinex","BTCUSD",1645954080710,0.36550428,39018.0,39013.0,0.380551]
["bitfinex","BTCUSD",1645954081110,0.36550428,39018.0,39012.0,0.0999]
["bitfinex","BTCUSD",1645954081311,0.36950428,39018.0,39012.0,0.0999]
["bitfinex","BTCUSD",1645954081757,0.32428444,39017.0,39012.0,0.0999]
["bitfinex","BTCUSD",1645954082776,0.32428444,39016.0,39013.0,0.380551]
["bitfinex","BTCUSD",1645954082960,0.32428444,39015.0,39013.0,0.380551]
["bitfinex","BTCUSD",1645954085825,0.32428444,39014.0,39013.0,0.380551]
["bitfinex","BTCUSD",1645954087023,0.32492383,39014.0,39013.0,0.380551]
["bitfinex","BTCUSD",1645954087523,0.37833185,39016.0,39012.0,0.0999]
["bitfinex","BTCUSD",1645954087725,0.32495813,39013.0,39012.0,0.0999]
["bitfinex","BTCUSD",1645954087923,0.32495813,39013.0,39012.0,0.480451]
["bitfinex","BTCUSD",1645954088724,0.32495813,39014.0,39012.0,0.480451]
["bitfinex","BTCUSD",1645954089357,0.32895813,39014.0,39012.0,0.480451]
["bitfinex","BTCUSD",1645954090660,0.32495813,39014.0,39012.0,0.480451]
["bitfinex","BTCUSD",1645954091359,0.32895813,39014.0,39012.0,0.480451]
["bitfinex","BTCUSD",1645954092660,0.32495813,39014.0,39012.0,0.480451]
["bitfinex","BTCUSD",1645954093513,0.32895813,39014.0,39012.0,0.480451]
["bitfinex","BTCUSD",1645954093711,0.004,39014.0,39013.0,0.380551]
["bitfinex","BTCUSD",1645954093913,0.004,39014.0,39012.0,0.0999]
["bitfinex","BTCUSD",1645954094310,0.004,39014.0,39010.0,0.05]
["bitfinex","BTCUSD",1645954094311,0.32495499,39013.0,39010.0,0.05]
["bitfinex","BTCUSD",1645954094509,0.32495499,39013.0,39011.0,0.380551]
["bitfinex","BTCUSD",1645954095410,0.32895499,39013.0,39011.0,0.380551]
["bitfinex","BTCUSD",1645954096666,0.32495499,39012.0,39011.0,0.380551]
["bitfinex","BTCUSD",1645954098069,0.32495499,39012.0,39011.0,0.34249591]
["bitfinex","BTCUSD",1645954098968,0.32495499,39013.0,39011.0,0.34249591]
["bitfinex","BTCUSD",1645954102912,0.32495499,39012.0,39011.0,0.34249591]
["bitfinex","BTCUSD",1645954103514,0.32695499,39012.0,39011.0,0.34249591]
["bitfinex","BTCUSD",1645954103914,0.002,39012.0,39011.0,0.34249591]
["bitfinex","BTCUSD",1645954104760,0.32495499,39013.0,39011.0,0.34249591]
["bitfinex","BTCUSD",1645954106363,0.00931706,39015.0,39011.0,0.34249591]
["bitfinex","BTCUSD",1645954106364,0.32495499,39012.0,39011.0,0.34249591]
["bitfinex","BTCUSD",1645954107561,0.32895499,39012.0,39011.0,0.34249591]
["bitfinex","BTCUSD",1645954108020,0.004,39012.0,39011.0,0.34249591]
["bitfinex","BTCUSD",1645954108422,0.32895499,39012.0,39011.0,0.34249591]
["bitfinex","BTCUSD",1645954108824,0.32495499,39012.0,39011.0,0.34249591]
["bitfinex","BTCUSD",1645954111768,0.32495499,39013.0,39011.0,0.34249591]
["bitfinex","BTCUSD",1645954112977,0.32495499,39013.0,39011.0,0.74017811]
["bitfinex","BTCUSD",1645954113166,0.32495499,39013.0,39012.0,0.7782332]
["bitfinex","BTCUSD",1645954113763,0.32495499,39013.0,39012.0,0.380551]
["bitfinex","BTCUSD",1645954114170,0.37833185,39014.0,39012.0,0.380551]
["bitfinex","BTCUSD",1645954114369,0.37833185,39014.0,39013.0,0.380578]
["bitfinex","BTCUSD",1645954115169,0.37833185,39015.0,39013.0,0.380578]
["bitfinex","BTCUSD",1645954115619,0.37833185,39015.0,39013.0,0.60733315]
["bitfinex","BTCUSD",1645954117215,0.37833185,39015.0,39013.0,0.380578]
["bitfinex","BTCUSD",1645954117820,0.37833185,39014.0,39013.0,0.380578]
["bitfinex","BTCUSD",1645954118018,0.37833185,39014.0,39010.0,0.05]
["bitfinex","BTCUSD",1645954118218,0.32499434,39012.0,39010.0,0.05]
["bitfinex","BTCUSD",1645954118620,0.32499434,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1645954119265,1.00036854,39012.0,39010.0,0.05]
["bitfinex","BTCUSD",1645954119465,0.98065212,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1645954119667,1.61546166,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1645954120068,0.71162289,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1645954120464,1.38098435,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1645954120863,1.55236308,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1645954121065,1.65436308,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1645954121364,1.65436308,39011.0,39007.0,0.76909]
["bitfinex","BTCUSD",1645954121565,0.1723721,39010.0,39007.0,0.76909]
["bitfinex","BTCUSD",1645954121766,0.31657206,39008.0,39007.0,0.76909]
["bitfinex","BTCUSD",1645954122067,0.52999416,39008.0,39007.0,0.76909]
["bitfinex","BTCUSD",1645954122268,0.62999416,39008.0,39007.0,0.76909]
["bitfinex","BTCUSD",1645954123317,0.84691801,39008.0,39007.0,0.76909]
["bitfinex","BTCUSD",1645954125920,1.01829674,39008.0,39007.0,0.76909]
["bitfinex","BTCUSD",1645954126121,0.84691801,39008.0,39007.0,0.76909]
["bitfinex","BTCUSD",1645954126319,1.01829674,39008.0,39007.0,0.76909]
["bitfinex","BTCUSD",1645954126520,1.25924172,39008.0,39007.0,0.76909]
["bitfinex","BTCUSD",1645954126774,1.43062045,39008.0,39007.0,0.76909]
["bitfinex","BTCUSD",1645954127374,1.0515745,39008.0,39007.0,0.76909]
["bitfinex","BTCUSD",1645954127572,1.43056232,39008.0,39007.0,0.76909]
["bitfinex","BTCUSD",1645954128368,1.43056232,39008.0,39007.0,0.6914263]
["bitfinex","BTCUSD",1645954128369,1.85895618,39008.0,39007.0,0.6914263]
["bitfinex","BTCUSD",1645954128572,2.25020872,39008.0,39007.0,0.6914263]
["bitfinex","BTCUSD",1645954128772,2.27082397,39008.0,39007.0,0.6914263]
["bitfinex","BTCUSD",1645954128984,2.27082397,39008.0,39007.0,0.47942349]
["bitfinex","BTCUSD",1645954129173,2.17652524,39008.0,39007.0,0.47942349]
["bitfinex","BTCUSD",1645954129375,2.34993205,39008.0,39007.0,0.47942349]
["bitfinex","BTCUSD",1645954129671,0.23298504,39003.0,38990.0,0.5474]
["bitfinex","BTCUSD",1645954129873,0.2706875,39000.0,38990.0,0.5474]
["bitfinex","BTCUSD",1645954130077,0.76681746,39002.0,38985.0,0.9041]
["bitfinex","BTCUSD",1645954130078,0.00931706,38993.0,38985.0,0.9041]
["bitfinex","BTCUSD",1645954130272,0.71551746,38999.0,38993.0,0.01517294]
["bitfinex","BTCUSD",1645954130515,2.05712383,38994.0,38993.0,0.01517294]
["bitfinex","BTCUSD",1645954130811,2.28183064,38994.0,38993.0,0.01517294]
["bitfinex","BTCUSD",1645954131613,0.22570681,38994.0,38993.0,0.01517294]
["bitfinex","BTCUSD",1645954132114,0.0523,38994.0,38993.0,0.01517294]
["bitfinex","BTCUSD",1645954132316,0.0523,38994.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954132915,0.0513,38994.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954133515,0.0523,38994.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954134864,0.0513,38994.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954135671,0.0533,38994.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954136867,0.0513,38994.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954137667,2.04164979,38994.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954138113,0.0523,38994.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954138916,0.74924746,38994.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954139115,0.358555,38994.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954139314,0.408555,38994.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954140315,0.79924746,38994.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954140716,0.408555,38994.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954143665,0.410555,38994.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954144864,0.408555,38994.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954145266,0.1013,38994.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954145521,0.05,38994.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954145919,0.003,38999.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954146220,0.357255,38998.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954146423,0.307255,38996.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954146819,0.357255,38996.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954147019,0.05,38996.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954147220,0.1513,38998.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954147420,0.0513,38998.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954147619,0.1013,38998.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954148020,0.307255,38997.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954148223,0.357255,38997.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954148420,0.05,38997.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954148822,0.307255,38997.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954149264,0.357255,38997.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954150666,0.39069246,38996.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954150872,0.307255,38995.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954151667,0.308255,38995.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954152668,0.359555,38995.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954152924,0.358555,38995.0,38993.0,0.01375794]
["bitfinex","BTCUSD",1645954153325,0.32986205,38995.0,38993.0,0.01365916]
["bitfinex","BTCUSD",1645954153728,0.33186205,38995.0,38993.0,0.01365916]
["bitfinex","BTCUSD",1645954155027,0.32986205,38995.0,38993.0,0.01365916]
["bitfinex","BTCUSD",1645954155728,0.33086205,38995.0,38993.0,0.01365916]
["bitfinex","BTCUSD",1645954158965,0.32986205,38995.0,38993.0,0.01365916]
["bitfinex","BTCUSD",1645954161517,0.37986205,38995.0,38993.0,0.01365916]
["bitfinex","BTCUSD",1645954161716,0.38186205,38995.0,38993.0,0.01365916]
["bitfinex","BTCUSD",1645954163520,0.37986205,38995.0,38993.0,0.01365916]
["bitfinex","BTCUSD",1645954163719,0.38086205,38995.0,38993.0,0.01365916]
["bitfinex","BTCUSD",1645954164969,0.37986205,38995.0,38993.0,0.01365916]
["bitfinex","BTCUSD",1645954167370,0.70468705,38995.0,38993.0,0.01365916]
["bitfinex","BTCUSD",1645954168821,1.0923931,38994.0,38993.0,0.01365916]
["bitfinex","BTCUSD",1645954169020,1.1936931,38994.0,38993.0,0.01365916]
["bitfinex","BTCUSD",1645954169225,0.379838,38994.0,38993.0,0.01365916]
["bitfinex","BTCUSD",1645954169421,0.55326663,38994.0,38993.0,0.01365916]
["bitfinex","BTCUSD",1645954169828,1.28067609,38994.0,38993.0,0.01365916]
["bitfinex","BTCUSD",1645954170026,1.38706568,38994.0,38993.0,0.01365916]
["bitfinex","BTCUSD",1645954170223,1.96538741,38994.0,38993.0,0.01365916]
["bitfinex","BTCUSD",1645954170426,1.17146421,38994.0,38993.0,0.01365916]
["bitfinex","BTCUSD",1645954170823,1.56049431,38994.0,38993.0,0.01365916]
["bitfinex","BTCUSD",1645954171023,1.98905462,38994.0,38993.0,0.01365916]
["bitfinex","BTCUSD",1645954174372,2.48905462,38994.0,38993.0,0.01357506]
["bitfinex","BTCUSD",1645954174567,2.10002452,38994.0,38993.0,0.00357506]
["bitfinex","BTCUSD",1645954175425,2.50292851,38994.0,38984.0,0.1576]
["bitfinex","BTCUSD",1645954175636,0.32500569,38985.0,38979.0,0.529]
["bitfinex","BTCUSD",1645954175827,0.2708571,38980.0,38979.0,0.529]
["bitfinex","BTCUSD",1645954176031,0.6006951,38980.0,38974.0,0.5253]
["bitfinex","BTCUSD",1645954176239,0.3721571,38980.0,38975.0,0.3890301]
["bitfinex","BTCUSD",1645954176429,0.3721571,38980.0,38976.0,0.380728]
["bitfinex","BTCUSD",1645954176627,0.1013,38980.0,38977.0,0.3890301]
["bitfinex","BTCUSD",1645954176827,0.1013,38980.0,38975.0,0.406448]
["bitfinex","BTCUSD",1645954177036,0.2708571,38983.0,38977.0,1.42572]
["bitfinex","BTCUSD",1645954177228,0.17342863,38985.0,38981.0,0.59908779]
["bitfinex","BTCUSD",1645954177429,0.17342863,38985.0,38983.0,0.380728]
["bitfinex","BTCUSD",1645954177629,0.32502852,38988.0,38983.0,0.59624199]
["bitfinex","BTCUSD",1645954177828,0.001,38988.0,38985.0,0.380728]
["bitfinex","BTCUSD",1645954178428,0.001,38988.0,38983.0,0.21551399]
["bitfinex","BTCUSD",1645954179031,0.37502852,38990.0,38984.0,0.380728]
["bitfinex","BTCUSD",1645954179268,0.37502852,38990.0,38989.0,0.19465673]
["bitfinex","BTCUSD",1645954179469,0.37502852,38990.0,38989.0,0.1592014]
["bitfinex","BTCUSD",1645954179674,0.37702852,38990.0,38989.0,0.1592014]
["bitfinex","BTCUSD",1645954180075,0.002,38990.0,38989.0,0.92595142]
["bitfinex","BTCUSD",1645954180670,0.002,38990.0,38989.0,0.95167142]
["bitfinex","BTCUSD",1645954181274,0.002,38990.0,38989.0,1.05167142]
["bitfinex","BTCUSD",1645954181670,0.27073271,38995.0,38990.0,0.406448]
["bitfinex","BTCUSD",1645954181973,0.27073271,38996.0,38992.0,0.380728]
["bitfinex","BTCUSD",1645954182174,0.27073271,38996.0,38995.0,0.22318316]
["bitfinex","BTCUSD",1645954182471,0.27073271,38996.0,38995.0,0.60391116]
["bitfinex","BTCUSD",1645954183416,0.27073271,38996.0,38995.0,0.380728]
["bitfinex","BTCUSD",1645954183617,0.3855629,39001.0,38995.0,0.380728]
["bitfinex","BTCUSD",1645954183618,0.71105054,38997.0,38995.0,0.380728]
["bitfinex","BTCUSD",1645954183822,0.32489235,38996.0,38989.0,0.0999]
["bitfinex","BTCUSD",1645954184021,0.27074803,38993.0,38989.0,0.0999]
["bitfinex","BTCUSD",1645954184219,0.27074803,38994.0,38985.0,0.480728]
["bitfinex","BTCUSD",1645954184418,0.27074803,38994.0,38987.0,0.21109941]
["bitfinex","BTCUSD",1645954184623,0.27074803,38994.0,38988.0,0.380728]
["bitfinex","BTCUSD",1645954184821,0.27074803,38993.0,38988.0,0.380728]
["bitfinex","BTCUSD",1645954185219,0.27074803,38994.0,38988.0,0.55006145]
["bitfinex","BTCUSD",1645954185419,0.32489764,38996.0,38988.0,0.55006145]
["bitfinex","BTCUSD",1645954185820,0.32489764,38996.0,38988.0,0.55106145]
["bitfinex","BTCUSD",1645954186020,0.31989764,38996.0,38988.0,0.55106145]
["bitfinex","BTCUSD",1645954186420,0.05,38998.0,38988.0,0.55106145]
["bitfinex","BTCUSD",1645954186673,0.05,38999.0,38988.0,0.55106145]
["bitfinex","BTCUSD",1645954187079,0.37917331,38999.0,38988.0,0.380728]
["bitfinex","BTCUSD",1645954187477,0.76519533,38999.0,38987.0,0.21109941]
["bitfinex","BTCUSD",1645954187673,0.37917331,38998.0,38987.0,0.21109941]
["bitfinex","BTCUSD",1645954187872,0.05,38998.0,38988.0,0.380728]
["bitfinex","BTCUSD",1645954188073,0.42917331,38999.0,38988.0,0.55116265]
["bitfinex","BTCUSD",1645954188273,0.37917331,38998.0,38988.0,0.17043465]
["bitfinex","BTCUSD",1645954188874,0.00638959,38998.0,38987.0,0.21109941]
["bitfinex","BTCUSD",1645954189075,0.77158492,38998.0,38987.0,0.21109941]
["bitfinex","BTCUSD",1645954189377,0.37917331,38997.0,38987.0,0.21109941]
["bitfinex","BTCUSD",1645954189576,0.05,38997.0,38987.0,0.21109941]
["bitfinex","BTCUSD",1645954189777,0.37917331,38997.0,38987.0,0.41390593]
["bitfinex","BTCUSD",1645954189978,0.37917331,38996.0,38987.0,0.001]
["bitfinex","BTCUSD",1645954190174,0.42917331,38997.0,38987.0,0.001]
["bitfinex","BTCUSD",1645954190422,0.37917331,38996.0,38987.0,0.001]
["bitfinex","BTCUSD",1645954190624,0.01025,38996.0,38987.0,0.001]
["bitfinex","BTCUSD",1645954191026,0.01025,38997.0,38989.0,0.41768322]
["bitfinex","BTCUSD",1645954191226,0.4355629,38998.0,38989.0,0.41768322]
["bitfinex","BTCUSD",1645954191428,0.4355629,38998.0,38987.0,0.001]
["bitfinex","BTCUSD",1645954191628,0.38602202,38997.0,38984.0,0.2578]
["bitfinex","BTCUSD",1645954191832,0.37917331,38994.0,38984.0,0.2578]
["bitfinex","BTCUSD",1645954192027,0.0513,38993.0,38984.0,0.2578]
["bitfinex","BTCUSD",1645954192226,0.0513,38992.0,38984.0,0.2578]
["bitfinex","BTCUSD",1645954192732,0.0513,38992.0,38982.0,0.19467845]
["bitfinex","BTCUSD",1645954193727,0.0513,38992.0,38982.0,0.19567845]
["bitfinex","BTCUSD",1645954193928,0.37623822,38992.0,38982.0,0.19567845]
["bitfinex","BTCUSD",1645954194368,0.42623822,38992.0,38982.0,0.19567845]
["bitfinex","BTCUSD",1645954194567,0.32493822,38991.0,38982.0,0.19567845]
["bitfinex","BTCUSD",1645954194768,0.37623822,38991.0,38983.0,0.16692411]
["bitfinex","BTCUSD",1645954195570,0.0513,38991.0,38984.0,0.380728]
["bitfinex","BTCUSD",1645954195771,0.1013,38991.0,38984.0,0.380728]
["bitfinex","BTCUSD",1645954196172,0.0513,38991.0,38984.0,0.380728]
["bitfinex","BTCUSD",1645954196371,0.0513,38991.0,38989.0,0.22750975]
["bitfinex","BTCUSD",1645954196573,0.0513,38991.0,38983.0,0.16692411]
["bitfinex","BTCUSD",1645954196770,0.0513,38991.0,38984.0,0.380728]
["bitfinex","BTCUSD",1645954197472,0.06025,38994.0,38984.0,0.380728]
["bitfinex","BTCUSD",1645954197671,0.06025,38994.0,38987.0,0.21823405]
["bitfinex","BTCUSD",1645954198519,0.05,38994.0,38987.0,0.21823405]
["bitfinex","BTCUSD",1645954199119,0.01025,38995.0,38987.0,0.21823405]
["bitfinex","BTCUSD",1645954199520,0.01025,38995.0,38983.0,0.16692411]
["bitfinex","BTCUSD",1645954199720,0.01663959,38995.0,38981.0,0.0999]
["bitfinex","BTCUSD",1645954199922,0.27819417,38994.0,38981.0,0.0999]
["bitfinex","BTCUSD",1645954200121,0.278185,38991.0,38980.0,0.26698532]
["bitfinex","BTCUSD",1645954200321,0.43732202,38990.0,38980.0,0.26698532]
["bitfinex","BTCUSD",1645954200528,0.37627305,38989.0,38980.0,0.26698532]
["bitfinex","BTCUSD",1645954200721,0.42627305,38989.0,38980.0,0.26698532]
["bitfinex","BTCUSD",1645954200929,0.59970168,38989.0,38980.0,0.26698532]
["bitfinex","BTCUSD",1645954201224,0.1013,38989.0,38980.0,0.26698532]
["bitfinex","BTCUSD",1645954201669,0.0513,38989.0,38980.0,0.26698532]
["bitfinex","BTCUSD",1645954201869,0.0513,38989.0,38980.0,0.26798532]
["bitfinex","BTCUSD",1645954202672,0.0513,38989.0,38981.0,0.21214177]
["bitfinex","BTCUSD",1645954203274,0.37627305,38989.0,38981.0,0.21214177]
["bitfinex","BTCUSD",1645954203477,0.37627305,38989.0,38980.0,0.26698532]
["bitfinex","BTCUSD",1645954203673,0.42627305,38989.0,38980.0,0.26698532]
["bitfinex","BTCUSD",1645954204578,0.42627305,38989.0,38983.0,0.22430828]
["bitfinex","BTCUSD",1645954206319,0.42627305,38989.0,38983.0,0.41155212]
["bitfinex","BTCUSD",1645954206521,0.42627305,38989.0,38980.0,0.26698532]
["bitfinex","BTCUSD",1645954207336,0.42617739,38989.0,38980.0,0.26698532]
["bitfinex","BTCUSD",1645954207721,0.42617739,38989.0,38981.0,0.19770052]
["bitfinex","BTCUSD",1645954209021,0.42617739,38989.0,38985.0,0.31628952]
["bitfinex","BTCUSD",1645954209022,0.37487739,38989.0,38985.0,0.31628952]
["bitfinex","BTCUSD",1645954209274,0.37497305,38990.0,38987.0,0.31628952]
["bitfinex","BTCUSD",1645954209474,0.37497305,38990.0,38987.0,0.28466057]
["bitfinex","BTCUSD",1645954209674,0.05,38989.0,38987.0,0.28466057]
["bitfinex","BTCUSD",1645954209973,0.37497305,38990.0,38987.0,0.28466057]
["bitfinex","BTCUSD",1645954210177,0.278185,38988.0,38987.0,0.51010767]
["bitfinex","BTCUSD",1645954210374,0.37497305,38990.0,38987.0,0.51010767]
["bitfinex","BTCUSD",1645954210574,0.05,38988.0,38987.0,0.51010767]
["bitfinex","BTCUSD",1645954210781,0.05,38990.0,38987.0,0.51010767]
["bitfinex","BTCUSD",1645954210975,0.38136264,38991.0,38987.0,0.28466057]
["bitfinex","BTCUSD",1645954210976,0.278185,38989.0,38987.0,0.28466057]
["bitfinex","BTCUSD",1645954211180,0.328185,38989.0,38987.0,0.28466057]
["bitfinex","BTCUSD",1645954213419,0.05,38989.0,38987.0,0.28466057]
["bitfinex","BTCUSD",1645954214419,0.05638959,38991.0,38988.0,0.31628952]
["bitfinex","BTCUSD",1645954214420,0.33136264,38991.0,38988.0,0.31628952]
["bitfinex","BTCUSD",1645954214619,0.32497305,38993.0,38989.0,0.380783]
["bitfinex","BTCUSD",1645954214818,0.32497305,38994.0,38989.0,0.38441222]
["bitfinex","BTCUSD",1645954215018,0.32497305,38994.0,38988.0,0.31628952]
["bitfinex","BTCUSD",1645954215218,0.32497305,38993.0,38988.0,0.31628952]
["bitfinex","BTCUSD",1645954215418,0.32497305,38993.0,38989.0,0.17817238]
["bitfinex","BTCUSD",1645954215618,0.32497305,38993.0,38990.0,0.18782485]
["bitfinex","BTCUSD",1645954216022,0.32497305,38994.0,38990.0,0.18782485]
["bitfinex","BTCUSD",1645954216223,0.37497305,38994.0,38990.0,0.18782485]
["bitfinex","BTCUSD",1645954216669,0.32497305,38993.0,38990.0,0.18782485]
["bitfinex","BTCUSD",1645954217066,0.32497305,38993.0,38988.0,0.18886386]
["bitfinex","BTCUSD",1645954217271,0.32497305,38992.0,38988.0,0.18886386]
["bitfinex","BTCUSD",1645954218067,0.32497305,38992.0,38988.0,0.08896386]
["bitfinex","BTCUSD",1645954219468,0.32497305,38992.0,38987.0,0.22483371]
["bitfinex","BTCUSD",1645954219768,0.32497305,38992.0,38990.0,0.08896386]
["bitfinex","BTCUSD",1645954219969,0.32497305,38992.0,38990.0,0.37362443]
["bitfinex","BTCUSD",1645954221838,0.32497305,38991.0,38990.0,0.37362443]
["bitfinex","BTCUSD",1645954222227,0.32497305,38992.0,38990.0,0.37362443]
["bitfinex","BTCUSD",1645954223029,0.32497305,38991.0,38990.0,0.37362443]
["bitfinex","BTCUSD",1645954224670,0.32497305,38991.0,38990.0,0.28466057]
["bitfinex","BTCUSD",1645954225070,0.32497305,38991.0,38990.0,0.37362443]
["bitfinex","BTCUSD",1645954227928,0.32497305,38992.0,38990.0,0.37362443]
["bitfinex","BTCUSD",1645954228125,0.322662,38992.0,38990.0,0.08896386]
["bitfinex","BTCUSD",1645954228525,0.17955,38997.0,38991.0,1.05006681]
["bitfinex","BTCUSD",1645954228526,0.37917331,38996.0,38991.0,1.05006681]
["bitfinex","BTCUSD",1645954228725,0.37917331,38996.0,38992.0,0.380783]
["bitfinex","BTCUSD",1645954229121,0.37917331,38996.0,38991.0,0.66928381]
["bitfinex","BTCUSD",1645954229323,0.37917331,38997.0,38993.0,0.20874807]
["bitfinex","BTCUSD",1645954229723,0.42917331,38997.0,38993.0,0.20874807]
["bitfinex","BTCUSD",1645954230324,0.42917331,38997.0,38995.0,0.08896386]
["bitfinex","BTCUSD",1645954232169,0.37917331,38996.0,38995.0,0.08896386]
["bitfinex","BTCUSD",1645954233573,0.65735831,38996.0,38995.0,0.08896386]
["bitfinex","BTCUSD",1645954233772,0.65735831,38996.0,38995.0,0.37362443]
["bitfinex","BTCUSD",1645954235175,0.37917331,38996.0,38995.0,0.37362443]
["bitfinex","BTCUSD",1645954235622,0.37917331,38996.0,38995.0,0.33626199]
["bitfinex","BTCUSD",1645954235821,0.42917331,38997.0,38995.0,0.28466057]
["bitfinex","BTCUSD",1645954236026,0.17345,39002.0,38995.0,0.28466057]
["bitfinex","BTCUSD",1645954236027,0.37917331,38999.0,38996.0,0.380783]
["bitfinex","BTCUSD",1645954236225,0.32497725,39000.0,38996.0,0.380783]
["bitfinex","BTCUSD",1645954236622,0.32497725,39000.0,38998.0,0.380783]
["bitfinex","BTCUSD",1645954237023,0.32497725,38999.0,38998.0,0.380783]
["bitfinex","BTCUSD",1645954237224,0.37917331,39001.0,38996.0,0.0999]
["bitfinex","BTCUSD",1645954237422,0.32496422,38999.0,38996.0,0.0999]
["bitfinex","BTCUSD",1645954237622,2.38028378,38999.0,38996.0,0.0999]
["bitfinex","BTCUSD",1645954237822,2.38028378,38999.0,38998.0,0.05160142]
["bitfinex","BTCUSD",1645954238423,2.54471891,38999.0,38998.0,0.05160142]
["bitfinex","BTCUSD",1645954238622,2.21975469,38999.0,38998.0,0.05160142]
["bitfinex","BTCUSD",1645954239022,2.21975469,38999.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954240371,2.21885189,38999.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954240772,0.16443513,38999.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954241273,0.37917331,39000.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954241474,0.37917331,39001.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954241678,0.278185,39000.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954241874,0.37917331,39000.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954242081,0.37917331,39001.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954242578,0.32491641,38999.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954243823,0.32491641,39000.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954244022,0.32491641,39000.0,38995.0,0.22060311]
["bitfinex","BTCUSD",1645954244422,0.32491641,39000.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954245024,0.32491641,39001.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954245222,0.32491641,39000.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954246024,0.32491641,39001.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954246224,0.32491641,39000.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954247276,0.60310141,38999.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954247471,0.37917331,39000.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954247672,0.278185,38999.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954248272,0.278185,38999.0,38998.0,0.43616199]
["bitfinex","BTCUSD",1645954248573,0.32487742,38999.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954249177,0.37917331,39000.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954249377,0.278185,38999.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954249572,0.278185,38999.0,38998.0,0.05160142]
["bitfinex","BTCUSD",1645954249780,0.278185,38999.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954250077,0.65735831,38999.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954250823,0.278185,38999.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954251824,0.37917331,38999.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954252023,0.05,39000.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954252024,0.42917331,39000.0,38998.0,0.33626199]
["bitfinex","BTCUSD",1645954252223,0.278185,38999.0,38998.0,0.28466057]
["bitfinex","BTCUSD",1645954253624,0.65735831,38999.0,38998.0,0.28466057]
["bitfinex","BTCUSD",1645954254675,0.37110989,38999.0,38998.0,0.28466057]
["bitfinex","BTCUSD",1645954255274,0.65729035,38999.0,38998.0,0.28466057]
["bitfinex","BTCUSD",1645954255475,0.65729035,38999.0,38998.0,0.28420867]
["bitfinex","BTCUSD",1645954255675,0.37111419,38999.0,38992.0,0.18875935]
["bitfinex","BTCUSD",1645954255875,0.27079337,38994.0,38992.0,0.18875935]
["bitfinex","BTCUSD",1645954256074,0.27079337,38993.0,38991.0,0.0999]
["bitfinex","BTCUSD",1645954257579,0.27079337,38993.0,38992.0,0.05160142]
["bitfinex","BTCUSD",1645954258023,0.32495205,38995.0,38992.0,0.05160142]
["bitfinex","BTCUSD",1645954258223,0.32495205,38993.0,38992.0,0.05160142]
["bitfinex","BTCUSD",1645954259223,0.278185,38994.0,38992.0,0.05160142]
["bitfinex","BTCUSD",1645954259425,0.32501252,38993.0,38992.0,0.05160142]
["bitfinex","BTCUSD",1645954259624,0.32501252,38994.0,38992.0,0.05160142]
["bitfinex","BTCUSD",1645954259825,0.2708308,38993.0,38992.0,0.43238442]
["bitfinex","BTCUSD",1645954260022,0.2708308,38993.0,38992.0,0.05160142]
["bitfinex","BTCUSD",1645954260422,0.2708308,38993.0,38992.0,0.25973861]
["bitfinex","BTCUSD",1645954260923,0.2708308,38993.0,38992.0,0.30738923]
["bitfinex","BTCUSD",1645954261766,0.32501252,38995.0,38992.0,0.30738923]
["bitfinex","BTCUSD",1645954261968,0.32501252,38994.0,38992.0,0.30738923]
["bitfinex","BTCUSD",1645954262371,0.32501252,38993.0,38992.0,0.30738923]
["bitfinex","BTCUSD",1645954262569,0.37911072,38995.0,38992.0,0.25578781]
["bitfinex","BTCUSD",1645954262872,0.37911072,38995.0,38994.0,0.05160142]
["bitfinex","BTCUSD",1645954263068,0.65729572,38995.0,38994.0,0.05160142]
["bitfinex","BTCUSD",1645954264873,0.81599111,38995.0,38994.0,0.05160142]
["bitfinex","BTCUSD",1645954265072,0.15869539,38995.0,38994.0,0.05160142]
["bitfinex","BTCUSD",1645954265272,0.43688039,38995.0,38994.0,0.05160142]
["bitfinex","BTCUSD",1645954265929,0.39568618,38995.0,38994.0,0.05160142]
["bitfinex","BTCUSD",1645954266330,0.39568618,38995.0,38994.0,0.30738923]
["bitfinex","BTCUSD",1645954267534,0.65737665,38995.0,38994.0,0.30738923]
["bitfinex","BTCUSD",1645954269570,0.39568921,38995.0,38994.0,0.30738923]
["bitfinex","BTCUSD",1645954269973,0.44568921,38995.0,38994.0,0.30738923]
["bitfinex","BTCUSD",1645954270171,0.82224601,38995.0,38994.0,0.30738923]
["bitfinex","BTCUSD",1645954270372,0.44568921,38995.0,38994.0,0.30738923]
["bitfinex","BTCUSD",1645954270576,0.60653601,38995.0,38994.0,0.30738923]
["bitfinex","BTCUSD",1645954270774,0.44568921,38995.0,38994.0,0.17402743]
["bitfinex","BTCUSD",1645954271373,0.44568921,38995.0,38985.0,0.2022181]
["bitfinex","BTCUSD",1645954271574,0.32504793,38989.0,38985.0,0.2022181]
["bitfinex","BTCUSD",1645954274521,0.32504793,38989.0,38983.0,0.0999]
["bitfinex","BTCUSD",1645954275322,0.32504793,38990.0,38983.0,0.0999]
["bitfinex","BTCUSD",1645954275728,0.32504793,38988.0,38983.0,0.0999]
["bitfinex","BTCUSD",1645954275925,0.278185,38989.0,38983.0,0.07995603]
["bitfinex","BTCUSD",1645954275926,1.03043465,38987.0,38983.0,0.07995603]
["bitfinex","BTCUSD",1645954276123,0.37922259,38989.0,38979.0,0.5856]
["bitfinex","BTCUSD",1645954276124,0.60323293,38985.0,38979.0,0.5856]
["bitfinex","BTCUSD",1645954276324,0.0513,38984.0,38977.0,0.1606]
["bitfinex","BTCUSD",1645954276525,0.0513,38984.0,38976.0,0.37898274]
["bitfinex","BTCUSD",1645954276776,0.0513,38984.0,38981.0,0.17402743]
["bitfinex","BTCUSD",1645954277177,0.278185,38983.0,38981.0,0.17402743]
["bitfinex","BTCUSD",1645954277377,0.0513,38982.0,38981.0,0.17402743]
["bitfinex","BTCUSD",1645954277681,0.329485,38982.0,38981.0,0.17402743]
["bitfinex","BTCUSD",1645954278382,0.379485,38982.0,38981.0,0.17402743]
["bitfinex","BTCUSD",1645954280529,0.65024265,38982.0,38981.0,0.17402743]
["bitfinex","BTCUSD",1645954280929,0.379485,38982.0,38981.0,0.17402743]
["bitfinex","BTCUSD",1645954282729,0.429485,38982.0,38981.0,0.17402743]
["bitfinex","BTCUSD",1645954286571,0.42960492,38982.0,38981.0,0.17402743]
["bitfinex","BTCUSD",1645954287071,0.37960492,38982.0,38981.0,0.17402743]
["bitfinex","BTCUSD",1645954290532,1.33181188,38982.0,38981.0,0.17402743]
["bitfinex","BTCUSD",1645954290833,1.33181188,38982.0,38971.0,0.01]
["bitfinex","BTCUSD",1645954290834,1.71103447,38982.0,38971.0,0.01]
["bitfinex","BTCUSD",1645954291032,0.60301309,38980.0,38971.0,0.01]
["bitfinex","BTCUSD",1645954291234,0.0513,38979.0,38971.0,0.01]
["bitfinex","BTCUSD",1645954291432,0.80884247,38978.0,38974.0,0.05]
["bitfinex","BTCUSD",1645954291674,0.0513,38977.0,38974.0,0.05]
["bitfinex","BTCUSD",1645954291875,0.278185,38976.0,38974.0,0.05]
["bitfinex","BTCUSD",1645954292074,0.0513,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1645954292274,0.32960492,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1645954292477,0.1753215,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1645954292676,0.54925672,38975.0,38971.0,0.01]
["bitfinex","BTCUSD",1645954292877,0.0513,38974.0,38971.0,0.01]
["bitfinex","BTCUSD",1645954293177,0.5491193,38973.0,38971.0,0.01]
["bitfinex","BTCUSD",1645954293379,0.6004193,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645954293581,0.22672392,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645954293785,0.27672392,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645954294076,0.27772392,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645954295530,0.65153922,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645954295927,0.65053922,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645954296225,0.27672392,38972.0,38971.0,0.12269611]
["bitfinex","BTCUSD",1645954300777,0.27672392,38972.0,38971.0,0.49651141]
["bitfinex","BTCUSD",1645954300778,0.00011992,38972.0,38971.0,0.49651141]
["bitfinex","BTCUSD",1645954300983,0.00011992,38972.0,38971.0,0.12269611]
["bitfinex","BTCUSD",1645954301978,0.00311992,38972.0,38971.0,0.12269611]
["bitfinex","BTCUSD",1645954302279,0.00311992,38972.0,38971.0,0.49651141]
["bitfinex","BTCUSD",1645954302478,0.00311992,38972.0,38971.0,0.12269611]
["bitfinex","BTCUSD",1645954303327,0.00011992,38972.0,38971.0,0.12269611]
["bitfinex","BTCUSD",1645954304130,0.00111992,38972.0,38971.0,0.12269611]
["bitfinex","BTCUSD",1645954305430,0.00011992,38972.0,38971.0,0.12269611]
["bitfinex","BTCUSD",1645954306674,0.002,38977.0,38972.0,0.00022273]
["bitfinex","BTCUSD",1645954307269,0.010275,38979.0,38972.0,0.00022273]
["bitfinex","BTCUSD",1645954307569,0.3349543,38982.0,38972.0,0.00022273]
["bitfinex","BTCUSD",1645954307570,0.225304,38978.0,38974.0,0.11269611]
["bitfinex","BTCUSD",1645954310071,0.226304,38978.0,38974.0,0.11269611]
["bitfinex","BTCUSD",1645954311433,0.225304,38978.0,38974.0,0.11269611]
["bitfinex","BTCUSD",1645954312433,0.225304,38978.0,38972.0,0.00022273]
["bitfinex","BTCUSD",1645954312833,0.225304,38978.0,38975.0,0.11269611]
["bitfinex","BTCUSD",1645954313636,0.225304,38978.0,38965.0,0.27307673]
["bitfinex","BTCUSD",1645954313936,0.05,38978.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954314172,0.37348124,38978.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954314373,0.43375624,38978.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954314576,2.12465668,38969.0,38966.0,0.380898]
["bitfinex","BTCUSD",1645954314771,2.12465668,38969.0,38965.0,0.22002841]
["bitfinex","BTCUSD",1645954314972,0.37576179,38978.0,38965.0,0.22002841]
["bitfinex","BTCUSD",1645954315173,0.051,38978.0,38965.0,0.22002841]
["bitfinex","BTCUSD",1645954315373,0.74724303,38978.0,38965.0,0.22002841]
["bitfinex","BTCUSD",1645954315574,0.175304,38977.0,38965.0,0.22002841]
["bitfinex","BTCUSD",1645954315775,0.74724303,38976.0,38965.0,0.22002841]
["bitfinex","BTCUSD",1645954315973,0.175304,38975.0,38965.0,0.22002841]
["bitfinex","BTCUSD",1645954316173,0.74724303,38976.0,38965.0,0.22002841]
["bitfinex","BTCUSD",1645954316375,0.175304,38974.0,38965.0,0.22002841]
["bitfinex","BTCUSD",1645954316572,0.175304,38975.0,38965.0,0.22002841]
["bitfinex","BTCUSD",1645954316772,0.75750303,38976.0,38965.0,0.22002841]
["bitfinex","BTCUSD",1645954316973,0.175304,38975.0,38965.0,0.22002841]
["bitfinex","BTCUSD",1645954317576,0.50006579,38975.0,38965.0,0.22002841]
["bitfinex","BTCUSD",1645954318036,0.37248124,38974.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954318231,0.175304,38973.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954318534,0.32476179,38971.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954318730,0.47378124,38970.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954318932,0.175304,38969.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954319130,0.0513,38968.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954319330,0.175304,38967.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954319530,0.0513,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954319833,0.226604,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954320029,0.227604,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954320831,0.277604,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954321446,0.276604,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954321903,0.270204,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954323004,0.64268524,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954323204,0.236864,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954323803,0.226604,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954324206,0.227604,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954324407,0.99562359,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954324603,0.6829146,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954324804,1.05539584,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954325005,0.83112431,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954325206,1.08944506,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954325426,0.90515206,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954325627,1.40336086,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954325828,0.85053483,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954326029,1.03433358,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954326228,0.55546275,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954326429,0.46038475,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954326631,0.286864,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954327031,0.276604,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954327633,0.0513,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954327836,0.02088,38967.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954328452,0.175304,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954328633,0.226604,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954329282,0.276604,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954330182,0.1013,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954330981,0.276604,38966.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954331184,0.0513,38966.0,38965.0,0.60982497]
["bitfinex","BTCUSD",1645954331387,0.02088,38967.0,38965.0,0.00697069]
["bitfinex","BTCUSD",1645954332083,0.175304,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954332485,0.05,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954332935,0.175304,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954333134,0.225304,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954334229,0.59878524,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954334430,0.65008524,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954334831,0.82360599,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954335029,0.65647483,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954335229,0.82999558,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954335432,0.65547483,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954335631,0.82899558,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954335833,0.45651434,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954336032,1.32899558,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954336232,1.16609001,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954336432,1.32999558,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954336877,1.33965974,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954337078,0.9671785,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954337278,1.33965974,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954337583,0.79265775,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954337781,1.33865974,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954337982,0.79265775,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954338179,1.33865974,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954338379,1.16513899,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954338579,1.44891974,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954338781,1.34891974,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954339381,1.33865974,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954339581,0.73121034,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954339782,0.23121034,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954339984,0.05768959,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954340637,0.00638959,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954340833,0.18169359,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954341036,0.23299359,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954341233,0.28299359,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954345480,0.10768959,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954345682,0.28299359,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954346583,0.05768959,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954346784,0.17352075,38968.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954346991,0.00738959,38971.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954346992,0.5,38969.0,38966.0,0.380898]
["bitfinex","BTCUSD",1645954347185,0.49961178,38969.0,38966.0,0.380898]
["bitfinex","BTCUSD",1645954347384,0.001,38971.0,38967.0,0.18827626]
["bitfinex","BTCUSD",1645954347588,0.00638959,38976.0,38968.0,0.18509298]
["bitfinex","BTCUSD",1645954348228,0.010276,38975.0,38968.0,0.18509298]
["bitfinex","BTCUSD",1645954348430,0.00638959,38976.0,38968.0,0.18509298]
["bitfinex","BTCUSD",1645954349031,0.00638959,38976.0,38975.0,0.17712332]
["bitfinex","BTCUSD",1645954349535,0.05,38980.0,38975.0,0.55802132]
["bitfinex","BTCUSD",1645954349731,0.17991034,38982.0,38975.0,0.17712332]
["bitfinex","BTCUSD",1645954349930,0.00638959,38982.0,38975.0,0.17712332]
["bitfinex","BTCUSD",1645954350936,0.00638959,38982.0,38976.0,0.380898]
["bitfinex","BTCUSD",1645954351332,0.002,38985.0,38976.0,0.380898]
["bitfinex","BTCUSD",1645954351534,0.00638959,38987.0,38976.0,0.380898]
["bitfinex","BTCUSD",1645954351778,0.03922344,38988.0,38982.0,0.2265657]
["bitfinex","BTCUSD",1645954351779,0.00638959,38985.0,38982.0,0.2265657]
["bitfinex","BTCUSD",1645954353074,0.00638959,38985.0,38973.0,0.2557]
["bitfinex","BTCUSD",1645954353276,0.00638959,38985.0,38974.0,0.380898]
["bitfinex","BTCUSD",1645954353277,0.43221341,38984.0,38974.0,0.380898]
["bitfinex","BTCUSD",1645954353678,0.00638959,38984.0,38974.0,0.380898]
["bitfinex","BTCUSD",1645954354077,0.00638959,38984.0,38979.0,0.380898]
["bitfinex","BTCUSD",1645954354278,0.00838959,38984.0,38979.0,0.380898]
["bitfinex","BTCUSD",1645954354677,0.00838959,38984.0,38973.0,0.1557]
["bitfinex","BTCUSD",1645954354876,0.00838959,38984.0,38974.0,0.380898]
["bitfinex","BTCUSD",1645954355077,0.43221341,38983.0,38973.0,0.1557]
["bitfinex","BTCUSD",1645954355278,0.48221341,38983.0,38972.0,0.17469376]
["bitfinex","BTCUSD",1645954355531,0.00638959,38982.0,38972.0,0.17469376]
["bitfinex","BTCUSD",1645954355730,0.00638959,38982.0,38973.0,0.380898]
["bitfinex","BTCUSD",1645954355933,0.00638959,38982.0,38974.0,0.21452841]
["bitfinex","BTCUSD",1645954356233,0.00738959,38982.0,38974.0,0.21452841]
["bitfinex","BTCUSD",1645954356930,0.00738959,38982.0,38975.0,0.380898]
["bitfinex","BTCUSD",1645954357130,0.00638959,38981.0,38974.0,0.21452841]
["bitfinex","BTCUSD",1645954357731,0.00638959,38981.0,38975.0,0.380898]
["bitfinex","BTCUSD",1645954357930,0.00638959,38981.0,38974.0,0.21452841]
["bitfinex","BTCUSD",1645954358130,0.00638959,38981.0,38975.0,0.380898]
["bitfinex","BTCUSD",1645954358330,0.00838959,38981.0,38975.0,0.380898]
["bitfinex","BTCUSD",1645954358529,0.00838959,38981.0,38974.0,0.21452841]
["bitfinex","BTCUSD",1645954358740,0.00638959,38980.0,38976.0,0.380898]
["bitfinex","BTCUSD",1645954359580,0.01664959,38986.0,38976.0,0.380898]
["bitfinex","BTCUSD",1645954359778,0.01664959,38986.0,38981.0,0.18238427]
["bitfinex","BTCUSD",1645954360380,0.01864959,38986.0,38981.0,0.18238427]
["bitfinex","BTCUSD",1645954360979,0.01864959,38986.0,38972.0,0.71599376]
["bitfinex","BTCUSD",1645954361181,0.002,38986.0,38973.0,0.380898]
["bitfinex","BTCUSD",1645954361382,0.002,38986.0,38973.0,0.74558485]
["bitfinex","BTCUSD",1645954361584,0.37248124,38989.0,38973.0,0.36468685]
["bitfinex","BTCUSD",1645954361781,0.001767,38988.0,38973.0,0.36468685]
["bitfinex","BTCUSD",1645954361980,0.001767,38988.0,38974.0,0.380898]
["bitfinex","BTCUSD",1645954362182,0.001767,38988.0,38981.0,0.23401987]
["bitfinex","BTCUSD",1645954362582,0.175304,38987.0,38981.0,0.23401987]
["bitfinex","BTCUSD",1645954362784,0.42424824,38988.0,38981.0,0.23401987]
["bitfinex","BTCUSD",1645954363028,0.43452124,38988.0,38981.0,0.23401987]
["bitfinex","BTCUSD",1645954363429,0.42424824,38988.0,38981.0,0.23401987]
["bitfinex","BTCUSD",1645954363829,0.051767,38988.0,38981.0,0.23401987]
["bitfinex","BTCUSD",1645954364029,0.001767,38988.0,38981.0,0.23401987]
["bitfinex","BTCUSD",1645954364232,0.002,38988.0,38981.0,0.23401987]
["bitfinex","BTCUSD",1645954364830,0.175304,38987.0,38981.0,0.23401987]
["bitfinex","BTCUSD",1645954365030,0.01026,38986.0,38981.0,0.23401987]
["bitfinex","BTCUSD",1645954365232,0.01026,38986.0,38972.0,0.71599376]
["bitfinex","BTCUSD",1645954365233,0.175304,38985.0,38972.0,0.71599376]
["bitfinex","BTCUSD",1645954365433,0.0513,38986.0,38972.0,0.71599376]
["bitfinex","BTCUSD",1645954365831,0.1013,38986.0,38972.0,0.71599376]
["bitfinex","BTCUSD",1645954366034,0.00638959,38985.0,38972.0,0.71599376]
["bitfinex","BTCUSD",1645954366433,0.00638959,38985.0,38977.0,0.20237949]
["bitfinex","BTCUSD",1645954368177,0.1013,38986.0,38977.0,0.20237949]
["bitfinex","BTCUSD",1645954368980,0.47378124,38986.0,38977.0,0.20237949]
["bitfinex","BTCUSD",1645954369382,0.1013,38986.0,38977.0,0.20237949]
["bitfinex","BTCUSD",1645954370430,0.1023,38986.0,38977.0,0.20237949]
["bitfinex","BTCUSD",1645954371636,0.05,38986.0,38977.0,0.20237949]
["bitfinex","BTCUSD",1645954372236,0.06026,38989.0,38978.0,0.380898]
["bitfinex","BTCUSD",1645954372237,0.01026,38989.0,38978.0,0.380898]
["bitfinex","BTCUSD",1645954372435,0.00663959,38990.0,38989.0,0.20695333]
["bitfinex","BTCUSD",1645954372436,0.00025,38990.0,38989.0,0.20695333]
["bitfinex","BTCUSD",1645954376884,0.00025,38990.0,38981.0,0.1676]
["bitfinex","BTCUSD",1645954377083,0.00025,38990.0,38982.0,0.380898]
["bitfinex","BTCUSD",1645954377686,0.00022038,38988.0,38981.0,0.1676]
["bitfinex","BTCUSD",1645954377932,0.00022038,38988.0,38985.0,0.18511962]
["bitfinex","BTCUSD",1645954378533,0.00022038,38988.0,38981.0,0.1686]
["bitfinex","BTCUSD",1645954378747,0.175304,38989.0,38981.0,0.1686]
["bitfinex","BTCUSD",1645954378933,0.00025,38990.0,38981.0,0.001]
["bitfinex","BTCUSD",1645954378934,0.175304,38987.0,38981.0,0.001]
["bitfinex","BTCUSD",1645954379133,0.0513,38986.0,38981.0,0.001]
["bitfinex","BTCUSD",1645954379331,0.0513,38985.0,38981.0,0.001]
["bitfinex","BTCUSD",1645954379533,2.33249483,38984.0,38978.0,0.19939576]
["bitfinex","BTCUSD",1645954379735,2.33249483,38984.0,38980.0,0.17342076]
["bitfinex","BTCUSD",1645954379935,0.17352075,38983.0,38980.0,0.17342076]
["bitfinex","BTCUSD",1645954380132,0.17352075,38983.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954380133,0.17374098,38983.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954380733,0.00022023,38983.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954381133,0.001,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954381333,0.00122022,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954381776,0.00022022,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954382175,0.00025,38990.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954382375,0.001,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954382577,0.00110791,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954383374,0.001,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954383776,0.0002207,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954384377,0.0012207,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954384780,0.001,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954384977,0.00120053,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954385443,1.70057633,38982.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954385637,0.00020053,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954385835,0.00025,38990.0,38980.0,0.17342076]
["bitfinex","BTCUSD",1645954386036,0.81188508,38990.0,38980.0,0.17342076]
["bitfinex","BTCUSD",1645954386236,0.81188508,38990.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954386237,0.00020053,38983.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954387036,0.12019959,38990.0,38980.0,0.35402666]
["bitfinex","BTCUSD",1645954387239,0.37248124,38989.0,38980.0,0.17342076]
["bitfinex","BTCUSD",1645954387436,0.37248124,38989.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954387437,0.00020053,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954388035,0.00020053,38984.0,38980.0,0.17342076]
["bitfinex","BTCUSD",1645954388236,0.05768959,38988.0,38980.0,0.33600132]
["bitfinex","BTCUSD",1645954388536,0.00020053,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954388935,0.05150053,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954389581,0.0513,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954389781,0.05150348,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954390790,0.0513,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954390985,0.05150348,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954391585,0.00020348,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954391791,0.00638959,38988.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954392085,0.00020348,38984.0,38980.0,0.34613271]
["bitfinex","BTCUSD",1645954392285,0.00020348,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954392933,0.00020348,38984.0,38980.0,0.34613271]
["bitfinex","BTCUSD",1645954393131,0.00638959,38988.0,38980.0,0.34613271]
["bitfinex","BTCUSD",1645954393331,0.00020305,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954393530,0.00020305,38984.0,38982.0,0.380898]
["bitfinex","BTCUSD",1645954393733,0.00020305,38984.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954393931,0.00020305,38984.0,38977.0,0.380898]
["bitfinex","BTCUSD",1645954394131,0.00020305,38984.0,38976.0,0.37248124]
["bitfinex","BTCUSD",1645954394335,0.00638959,38988.0,38977.0,0.380898]
["bitfinex","BTCUSD",1645954394530,0.00638959,38988.0,38978.0,0.19899904]
["bitfinex","BTCUSD",1645954394531,0.00020305,38982.0,38978.0,0.19899904]
["bitfinex","BTCUSD",1645954394732,0.00020305,38982.0,38977.0,0.380898]
["bitfinex","BTCUSD",1645954395031,0.00020305,38982.0,38977.0,0.59744981]
["bitfinex","BTCUSD",1645954395232,0.00020305,38982.0,38979.0,0.380898]
["bitfinex","BTCUSD",1645954395435,0.0513,38987.0,38979.0,0.380898]
["bitfinex","BTCUSD",1645954395633,0.0513,38987.0,38981.0,0.15846395]
["bitfinex","BTCUSD",1645954395854,0.00020305,38981.0,38979.0,0.380898]
["bitfinex","BTCUSD",1645954396676,0.05030141,38987.0,38978.0,0.37248124]
["bitfinex","BTCUSD",1645954396881,0.00020311,38982.0,38978.0,0.37248124]
["bitfinex","BTCUSD",1645954397079,0.00020311,38982.0,38979.0,0.380898]
["bitfinex","BTCUSD",1645954397878,0.05030141,38987.0,38980.0,0.19634242]
["bitfinex","BTCUSD",1645954398279,0.00020311,38982.0,38980.0,0.19634242]
["bitfinex","BTCUSD",1645954398478,0.00020311,38982.0,38981.0,0.380898]
["bitfinex","BTCUSD",1645954398783,0.00020311,38982.0,38978.0,0.37248124]
["bitfinex","BTCUSD",1645954399079,0.05030141,38987.0,38979.0,0.380898]
["bitfinex","BTCUSD",1645954399284,0.00020311,38982.0,38978.0,0.37248124]
["bitfinex","BTCUSD",1645954399482,0.00020311,38982.0,38977.0,0.21655181]
["bitfinex","BTCUSD",1645954400280,0.0513,38984.0,38977.0,0.21655181]
["bitfinex","BTCUSD",1645954400541,0.00020311,38981.0,38977.0,0.21655181]
["bitfinex","BTCUSD",1645954400942,0.00020311,38981.0,38979.0,0.380898]
["bitfinex","BTCUSD",1645954401146,0.00020311,38981.0,38980.0,0.380898]
["bitfinex","BTCUSD",1645954401344,0.00020311,38981.0,38977.0,0.21655181]
["bitfinex","BTCUSD",1645954401546,0.002,38982.0,38977.0,0.21655181]
["bitfinex","BTCUSD",1645954401742,0.0002031,38982.0,38977.0,0.21655181]
["bitfinex","BTCUSD",1645954402344,0.00013044,38982.0,38977.0,0.21655181]
["bitfinex","BTCUSD",1645954402545,0.05343044,38982.0,38977.0,0.21655181]
["bitfinex","BTCUSD",1645954402844,0.05343044,38982.0,38975.0,0.22339788]
["bitfinex","BTCUSD",1645954402845,0.0533,38982.0,38975.0,0.22339788]
["bitfinex","BTCUSD",1645954403247,0.0533,38982.0,38975.0,0.59587912]
["bitfinex","BTCUSD",1645954403447,0.0533,38982.0,38975.0,0.22339788]
["bitfinex","BTCUSD",1645954403645,0.0513,38982.0,38975.0,0.59587912]
["bitfinex","BTCUSD",1645954404297,0.0513,38982.0,38975.0,0.37248124]
["bitfinex","BTCUSD",1645954404492,0.0533,38982.0,38974.0,0.1559]
["bitfinex","BTCUSD",1645954404692,0.175304,38981.0,38974.0,0.1559]
["bitfinex","BTCUSD",1645954404892,0.0513,38980.0,38974.0,0.1559]
["bitfinex","BTCUSD",1645954405096,0.175304,38979.0,38972.0,0.55156]
["bitfinex","BTCUSD",1645954405292,0.0513,38978.0,38972.0,0.01026]
["bitfinex","BTCUSD",1645954406596,0.00020311,38977.0,38972.0,0.01026]
["bitfinex","BTCUSD",1645954406796,0.00020311,38977.0,38972.0,0.22303488]
["bitfinex","BTCUSD",1645954407396,0.00020311,38977.0,38973.0,0.380898]
["bitfinex","BTCUSD",1645954407599,0.0513,38978.0,38972.0,0.22303488]
["bitfinex","BTCUSD",1645954408027,0.00020311,38976.0,38973.0,0.380898]
["bitfinex","BTCUSD",1645954408234,0.00020311,38976.0,38972.0,0.01026]
["bitfinex","BTCUSD",1645954408433,0.00020311,38976.0,38974.0,0.380898]
["bitfinex","BTCUSD",1645954408629,0.00020311,38976.0,38972.0,0.01026]
["bitfinex","BTCUSD",1645954408833,0.0513,38978.0,38972.0,0.01026]
["bitfinex","BTCUSD",1645954409031,0.00020311,38977.0,38972.0,0.01026]
["bitfinex","BTCUSD",1645954409629,0.00020311,38977.0,38973.0,0.380898]
["bitfinex","BTCUSD",1645954409830,0.00020311,38977.0,38972.0,0.01026]
["bitfinex","BTCUSD",1645954410034,0.0513,38978.0,38972.0,0.01026]
["bitfinex","BTCUSD",1645954410330,0.00020311,38977.0,38972.0,0.01026]
["bitfinex","BTCUSD",1645954410532,2.56725555,38975.0,38972.0,0.01026]
["bitfinex","BTCUSD",1645954410730,0.0513,38974.0,38967.0,0.37248124]
["bitfinex","BTCUSD",1645954410935,0.22478723,38974.0,38969.0,0.16216357]
["bitfinex","BTCUSD",1645954411131,0.22478723,38974.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954411132,0.22478723,38974.0,38966.0,0.380898]
["bitfinex","BTCUSD",1645954411554,0.00020312,38973.0,38966.0,0.380898]
["bitfinex","BTCUSD",1645954411788,0.0513,38972.0,38969.0,0.380898]
["bitfinex","BTCUSD",1645954411988,0.0513,38972.0,38970.0,0.380898]
["bitfinex","BTCUSD",1645954412188,0.00020312,38973.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954412389,0.0513,38974.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954412693,0.00020312,38973.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954413089,0.00020312,38973.0,38972.0,0.27937419]
["bitfinex","BTCUSD",1645954413789,0.05150312,38974.0,38972.0,0.27937419]
["bitfinex","BTCUSD",1645954413989,0.05150312,38974.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954414392,0.05250312,38974.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954414890,0.0523,38974.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954415732,0.0513,38974.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954417733,0.0513,38974.0,38973.0,0.21430123]
["bitfinex","BTCUSD",1645954418132,0.00020312,38975.0,38973.0,0.21430123]
["bitfinex","BTCUSD",1645954418332,0.0513,38979.0,38973.0,0.21430123]
["bitfinex","BTCUSD",1645954418533,0.0523,38979.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954418750,0.00020312,38976.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954419584,0.00020312,38976.0,38972.0,0.32146412]
["bitfinex","BTCUSD",1645954419784,0.0513,38979.0,38972.0,0.32146412]
["bitfinex","BTCUSD",1645954419984,0.00020312,38976.0,38972.0,0.32146412]
["bitfinex","BTCUSD",1645954420893,0.0513,38979.0,38972.0,0.32146412]
["bitfinex","BTCUSD",1645954421081,0.00020312,38976.0,38972.0,0.32146412]
["bitfinex","BTCUSD",1645954421286,0.00020312,38976.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954422082,0.175304,38978.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954422283,0.00020312,38976.0,38972.0,0.27239842]
["bitfinex","BTCUSD",1645954423238,0.0513,38977.0,38972.0,0.27239842]
["bitfinex","BTCUSD",1645954423439,0.00020312,38976.0,38972.0,0.27239842]
["bitfinex","BTCUSD",1645954424439,0.0513,38977.0,38972.0,0.27239842]
["bitfinex","BTCUSD",1645954424639,0.00020312,38976.0,38972.0,0.27239842]
["bitfinex","BTCUSD",1645954425739,0.0513,38977.0,38972.0,0.27239842]
["bitfinex","BTCUSD",1645954425943,0.00020312,38976.0,38972.0,0.27239842]
["bitfinex","BTCUSD",1645954426782,0.0513,38977.0,38972.0,0.27239842]
["bitfinex","BTCUSD",1645954427082,0.00020312,38976.0,38972.0,0.27239842]
["bitfinex","BTCUSD",1645954427281,0.00020312,38976.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954428086,0.0513,38979.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954428286,0.00020312,38976.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954428485,0.00120312,38976.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954428684,0.0513,38975.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954429084,0.04104577,38975.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954429484,0.04124889,38975.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954430547,0.04204577,38975.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954430747,0.00020312,38975.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954431346,0.0513,38974.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954433449,0.175304,38973.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954433650,0.226604,38973.0,38972.0,0.10259999]
["bitfinex","BTCUSD",1645954433854,0.276604,38973.0,38972.0,0.09375196]
["bitfinex","BTCUSD",1645954434055,0.276604,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954435584,0.1013,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954438436,0.00020312,38974.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954438635,0.00020312,38974.0,38973.0,0.74762532]
["bitfinex","BTCUSD",1645954438835,0.001,38978.0,38973.0,0.74762532]
["bitfinex","BTCUSD",1645954439138,0.001,38978.0,38973.0,0.36672732]
["bitfinex","BTCUSD",1645954439334,0.00019629,38975.0,38973.0,0.36672732]
["bitfinex","BTCUSD",1645954439535,0.00019629,38975.0,38973.0,0.57529345]
["bitfinex","BTCUSD",1645954439735,0.00019629,38975.0,38973.0,0.94202077]
["bitfinex","BTCUSD",1645954440035,0.1513,38981.0,38973.0,0.56112277]
["bitfinex","BTCUSD",1645954440240,0.00019629,38976.0,38973.0,0.56112277]
["bitfinex","BTCUSD",1645954440436,0.00019629,38976.0,38973.0,0.19439545]
["bitfinex","BTCUSD",1645954441236,0.004,38980.0,38973.0,0.19439545]
["bitfinex","BTCUSD",1645954441435,0.00019629,38976.0,38973.0,0.19439545]
["bitfinex","BTCUSD",1645954441883,0.00019629,38976.0,38973.0,0.380898]
["bitfinex","BTCUSD",1645954442080,0.00019629,38976.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954442483,0.2053,38981.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954442679,0.2053,38981.0,38980.0,0.19903302]
["bitfinex","BTCUSD",1645954442881,0.229304,38981.0,38980.0,0.19903302]
["bitfinex","BTCUSD",1645954443081,0.179304,38981.0,38980.0,0.19903302]
["bitfinex","BTCUSD",1645954443380,0.229304,38981.0,38980.0,0.19903302]
["bitfinex","BTCUSD",1645954443582,0.054,38981.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954443780,0.05,38981.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954444187,0.00659292,38982.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954444583,0.002,38981.0,38976.0,0.23906955]
["bitfinex","BTCUSD",1645954444782,0.165304,38980.0,38976.0,0.23906955]
["bitfinex","BTCUSD",1645954444985,0.165304,38980.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954445181,0.00020334,38979.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954446247,0.00020334,38977.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954446644,0.165308,38976.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954446850,0.22299759,38976.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954447045,0.27299759,38976.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954447446,0.27320067,38976.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954448346,0.26681108,38976.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954448546,0.26299759,38976.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954448747,0.2743408,38976.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954448945,0.26320067,38976.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954449592,0.00638959,38975.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954449789,0.216608,38974.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954450190,0.266608,38974.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954451490,0.1013,38974.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954452691,0.111576,38974.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954452937,0.0913,38974.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954454140,0.165308,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954454545,0.216608,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954455239,0.266608,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954455639,0.1013,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954455840,0.266608,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954456540,0.267608,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954456788,0.277885,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954456986,0.267608,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954458387,0.30592032,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954460290,0.14061232,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954460536,0.15088932,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954460730,0.276885,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954460931,0.266608,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954461733,0.1013,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954462534,0.267608,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954462733,0.1023,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954462935,0.267608,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954463733,0.266608,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954463936,0.276885,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954464186,0.1013,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954464386,0.266608,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954466187,0.27692721,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954466486,0.27602031,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954467087,0.31463599,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954467288,0.7377529,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954467492,1.14222049,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954467951,1.53626372,38973.0,38972.0,0.06087861]
["bitfinex","BTCUSD",1645954468151,1.53626372,38973.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954468152,0.03532345,38969.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954468353,0.216608,38968.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954468550,0.165308,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954468751,0.331898,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954470556,0.1023,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954470753,0.0523,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954470965,0.001,38966.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954471552,0.001,38966.0,38965.0,0.38238559]
["bitfinex","BTCUSD",1645954471795,0.00022061,38967.0,38965.0,0.38238559]
["bitfinex","BTCUSD",1645954471999,0.00022061,38967.0,38966.0,0.380868]
["bitfinex","BTCUSD",1645954472593,0.002,38967.0,38966.0,0.380868]
["bitfinex","BTCUSD",1645954473800,0.03532345,38969.0,38967.0,0.22162781]
["bitfinex","BTCUSD",1645954474097,0.00022058,38968.0,38967.0,0.22162781]
["bitfinex","BTCUSD",1645954474897,0.03532345,38969.0,38967.0,0.60249581]
["bitfinex","BTCUSD",1645954475095,0.03554403,38969.0,38967.0,0.22162781]
["bitfinex","BTCUSD",1645954475300,0.03554403,38969.0,38968.0,0.380868]
["bitfinex","BTCUSD",1645954475540,0.03554403,38969.0,38967.0,0.22162781]
["bitfinex","BTCUSD",1645954476140,0.03532345,38969.0,38967.0,0.22162781]
["bitfinex","BTCUSD",1645954476538,0.03632345,38969.0,38967.0,0.22162781]
["bitfinex","BTCUSD",1645954477946,0.03532345,38969.0,38967.0,0.22162781]
["bitfinex","BTCUSD",1645954481593,0.03532345,38969.0,38968.0,0.380868]
["bitfinex","BTCUSD",1645954481793,0.03532345,38969.0,38967.0,0.22162781]
["bitfinex","BTCUSD",1645954483246,0.03532345,38969.0,38968.0,0.380868]
["bitfinex","BTCUSD",1645954484144,0.03532345,38969.0,38967.0,0.22162781]
["bitfinex","BTCUSD",1645954484549,0.03632345,38969.0,38967.0,0.22162781]
["bitfinex","BTCUSD",1645954485848,0.03532345,38969.0,38967.0,0.22162781]
["bitfinex","BTCUSD",1645954486989,0.03532345,38969.0,38965.0,0.00151759]
["bitfinex","BTCUSD",1645954487988,0.03532345,38969.0,38965.0,0.22964977]
["bitfinex","BTCUSD",1645954488391,0.03551163,38969.0,38965.0,0.22964977]
["bitfinex","BTCUSD",1645954488590,0.00018818,38969.0,38965.0,0.22964977]
["bitfinex","BTCUSD",1645954489392,0.06256,38974.0,38965.0,0.22964977]
["bitfinex","BTCUSD",1645954489591,0.00018818,38969.0,38965.0,0.22964977]
["bitfinex","BTCUSD",1645954490644,0.0533,38974.0,38965.0,0.22964977]
["bitfinex","BTCUSD",1645954490843,0.00018818,38969.0,38965.0,0.22964977]
["bitfinex","BTCUSD",1645954491843,0.47833374,38974.0,38965.0,0.22964977]
["bitfinex","BTCUSD",1645954492043,0.0001869,38969.0,38965.0,0.22964977]
["bitfinex","BTCUSD",1645954492643,0.0001869,38969.0,38965.0,0.22956694]
["bitfinex","BTCUSD",1645954493044,0.01026,38973.0,38965.0,0.22956694]
["bitfinex","BTCUSD",1645954493244,0.0001869,38969.0,38965.0,0.22956694]
["bitfinex","BTCUSD",1645954493445,0.0001869,38969.0,38966.0,0.380868]
["bitfinex","BTCUSD",1645954494193,0.0001869,38969.0,38965.0,0.22956694]
["bitfinex","BTCUSD",1645954494194,0.380944,38968.0,38958.0,0.21381115]
["bitfinex","BTCUSD",1645954494395,0.380944,38968.0,38956.0,0.97976651]
["bitfinex","BTCUSD",1645954494396,0.1,38964.0,38956.0,0.71250258]
["bitfinex","BTCUSD",1645954494596,0.32531371,38961.0,38956.0,0.63962758]
["bitfinex","BTCUSD",1645954494792,0.380944,38958.0,38956.0,0.63962758]
["bitfinex","BTCUSD",1645954494992,0.0513,38957.0,38956.0,0.63962758]
["bitfinex","BTCUSD",1645954495293,0.67225037,38957.0,38956.0,0.63962758]
["bitfinex","BTCUSD",1645954495697,0.55901471,38957.0,38956.0,0.63962758]
["bitfinex","BTCUSD",1645954495993,0.233701,38957.0,38956.0,0.63962758]
["bitfinex","BTCUSD",1645954496593,0.234701,38957.0,38956.0,0.63962758]
["bitfinex","BTCUSD",1645954496793,0.92226727,38957.0,38956.0,0.63962758]
["bitfinex","BTCUSD",1645954497093,0.92226727,38957.0,38956.0,0.57566483]
["bitfinex","BTCUSD",1645954497694,0.59695356,38957.0,38956.0,0.57566483]
["bitfinex","BTCUSD",1645954497941,0.92126727,38957.0,38956.0,0.57566483]
["bitfinex","BTCUSD",1645954498442,0.93055055,38957.0,38956.0,0.57566483]
["bitfinex","BTCUSD",1645954498842,1.10403778,38957.0,38956.0,0.57566483]
["bitfinex","BTCUSD",1645954499042,1.1050355,38957.0,38956.0,0.57566483]
["bitfinex","BTCUSD",1645954499439,1.0947545,38957.0,38956.0,0.57566483]
["bitfinex","BTCUSD",1645954499640,0.40718823,38957.0,38956.0,0.57566483]
["bitfinex","BTCUSD",1645954499840,0.233701,38957.0,38956.0,0.57566483]
["bitfinex","BTCUSD",1645954500240,0.59478486,38957.0,38956.0,0.57566483]
["bitfinex","BTCUSD",1645954500440,0.76827209,38957.0,38956.0,0.57566483]
["bitfinex","BTCUSD",1645954500739,0.40718823,38957.0,38956.0,0.57066483]
["bitfinex","BTCUSD",1645954501139,0.233701,38957.0,38956.0,0.57066483]
["bitfinex","BTCUSD",1645954503200,0.0513,38957.0,38956.0,0.57066483]
["bitfinex","BTCUSD",1645954503401,0.0513,38957.0,38956.0,0.78482491]
["bitfinex","BTCUSD",1645954504001,0.17348723,38961.0,38956.0,0.78482491]
["bitfinex","BTCUSD",1645954504002,0.05,38961.0,38956.0,0.78482491]
["bitfinex","BTCUSD",1645954504205,0.00022082,38958.0,38956.0,0.78482491]
["bitfinex","BTCUSD",1645954504403,0.00022082,38958.0,38957.0,0.60597043]
["bitfinex","BTCUSD",1645954504600,0.00022082,38958.0,38957.0,0.22502643]
["bitfinex","BTCUSD",1645954505004,0.1013,38963.0,38957.0,0.22502643]
["bitfinex","BTCUSD",1645954505202,0.00022081,38959.0,38957.0,0.22502643]
["bitfinex","BTCUSD",1645954505646,0.00133199,38958.0,38957.0,0.22502643]
["bitfinex","BTCUSD",1645954507747,0.00133199,38958.0,38956.0,0.57066483]
["bitfinex","BTCUSD",1645954507950,0.132401,38957.0,38956.0,0.57066483]
["bitfinex","BTCUSD",1645954508250,0.183701,38957.0,38956.0,0.57066483]
["bitfinex","BTCUSD",1645954509691,0.0513,38957.0,38956.0,0.57066483]
["bitfinex","BTCUSD",1645954510295,0.432244,38957.0,38956.0,0.57066483]
["bitfinex","BTCUSD",1645954510692,0.433244,38957.0,38956.0,0.57066483]
["bitfinex","BTCUSD",1645954511093,0.84432786,38957.0,38956.0,0.57066483]
["bitfinex","BTCUSD",1645954511296,1.03136863,38957.0,38956.0,0.57066483]
["bitfinex","BTCUSD",1645954511491,0.49679754,38957.0,38956.0,0.57066483]
["bitfinex","BTCUSD",1645954511693,0.67028477,38957.0,38956.0,0.57066483]
["bitfinex","BTCUSD",1645954511892,0.49579754,38957.0,38956.0,0.57066483]
["bitfinex","BTCUSD",1645954512196,0.8568814,38957.0,38956.0,0.57066483]
["bitfinex","BTCUSD",1645954512494,1.03675822,38957.0,38956.0,0.57066483]
["bitfinex","BTCUSD",1645954512697,2.41056989,38957.0,38956.0,0.57066483]
["bitfinex","BTCUSD",1645954512962,2.36435804,38957.0,38956.0,0.57066483]
["bitfinex","BTCUSD",1645954513148,2.36435804,38957.0,38949.0,0.001]
["bitfinex","BTCUSD",1645954513149,1.4,38956.0,38949.0,0.001]
["bitfinex","BTCUSD",1645954513351,0.7,38950.0,38945.0,0.06783121]
["bitfinex","BTCUSD",1645954513550,0.4088,38946.0,38945.0,0.06783121]
["bitfinex","BTCUSD",1645954513848,0.4088,38946.0,38941.0,0.011]
["bitfinex","BTCUSD",1645954513849,0.132401,38945.0,38941.0,0.01025268]
["bitfinex","BTCUSD",1645954514047,0.4601,38944.0,38941.0,0.01025268]
["bitfinex","BTCUSD",1645954514246,0.380944,38943.0,38941.0,0.01025268]
["bitfinex","BTCUSD",1645954514448,0.4601,38944.0,38941.0,0.01025268]
["bitfinex","BTCUSD",1645954514449,0.183701,38942.0,38941.0,0.01025268]
["bitfinex","BTCUSD",1645954514646,0.18359962,38942.0,38941.0,0.01025268]
["bitfinex","BTCUSD",1645954514850,0.23359962,38942.0,38941.0,0.01025268]
["bitfinex","BTCUSD",1645954515449,0.34499796,38942.0,38941.0,0.01025268]
["bitfinex","BTCUSD",1645954515650,0.24499796,38942.0,38941.0,0.01025268]
["bitfinex","BTCUSD",1645954516048,0.23359962,38942.0,38941.0,0.01025268]
["bitfinex","BTCUSD",1645954516694,0.23459962,38942.0,38941.0,0.00025268]
["bitfinex","BTCUSD",1645954516894,0.23459962,38942.0,38941.0,0.00014899]
["bitfinex","BTCUSD",1645954517296,0.24827795,38942.0,38941.0,0.00014899]
["bitfinex","BTCUSD",1645954517504,0.60493621,38942.0,38941.0,0.00014899]
["bitfinex","BTCUSD",1645954517895,1.18622344,38942.0,38941.0,0.00014899]
["bitfinex","BTCUSD",1645954518098,1.28622344,38942.0,38941.0,0.00014899]
["bitfinex","BTCUSD",1645954518702,0.785,38939.0,38936.0,0.0001]
["bitfinex","BTCUSD",1645954518898,0.60328681,38937.0,38936.0,0.0001]
["bitfinex","BTCUSD",1645954519098,0.78685381,38937.0,38936.0,0.0001]
["bitfinex","BTCUSD",1645954519298,0.78685381,38937.0,38925.0,0.003]
["bitfinex","BTCUSD",1645954519299,0.380944,38936.0,38925.0,0.003]
["bitfinex","BTCUSD",1645954519498,0.4088,38932.0,38925.0,0.003]
["bitfinex","BTCUSD",1645954519699,0.5,38929.0,38925.0,0.003]
["bitfinex","BTCUSD",1645954519896,0.183567,38929.0,38925.0,0.003]
["bitfinex","BTCUSD",1645954520098,0.233567,38929.0,38925.0,0.003]
["bitfinex","BTCUSD",1645954520747,0.59122526,38929.0,38925.0,0.003]
["bitfinex","BTCUSD",1645954520946,0.234567,38929.0,38925.0,0.003]
["bitfinex","BTCUSD",1645954521544,0.24410444,38929.0,38925.0,0.003]
["bitfinex","BTCUSD",1645954521945,0.24310444,38929.0,38925.0,0.003]
["bitfinex","BTCUSD",1645954522649,0.74310444,38929.0,38925.0,0.003]
["bitfinex","BTCUSD",1645954522844,0.24310444,38929.0,38925.0,0.003]
["bitfinex","BTCUSD",1645954523045,0.93894549,38931.0,38925.0,0.003]
["bitfinex","BTCUSD",1645954523046,0.58228723,38931.0,38929.0,0.33598079]
["bitfinex","BTCUSD",1645954523247,0.0513,38930.0,38929.0,0.33598079]
["bitfinex","BTCUSD",1645954523447,0.432235,38930.0,38929.0,0.33598079]
["bitfinex","BTCUSD",1645954523847,0.432235,38930.0,38929.0,0.56318212]
["bitfinex","BTCUSD",1645954524046,0.60572223,38930.0,38929.0,0.33598079]
["bitfinex","BTCUSD",1645954524292,0.432235,38930.0,38929.0,0.33598079]
["bitfinex","BTCUSD",1645954524692,0.433235,38930.0,38929.0,0.33598079]
["bitfinex","BTCUSD",1645954525193,0.433235,38930.0,38929.0,0.31377168]
["bitfinex","BTCUSD",1645954525791,0.60672223,38930.0,38929.0,0.31377168]
["bitfinex","BTCUSD",1645954525991,0.432235,38930.0,38929.0,0.31377168]
["bitfinex","BTCUSD",1645954526195,0.60572223,38930.0,38929.0,0.31377168]
["bitfinex","BTCUSD",1645954526392,0.432235,38930.0,38929.0,0.31377168]
["bitfinex","BTCUSD",1645954526995,0.60572223,38930.0,38929.0,0.31377168]
["bitfinex","BTCUSD",1645954527199,0.53902223,38930.0,38929.0,0.18349919]
["bitfinex","BTCUSD",1645954527394,0.17448723,38935.0,38930.0,0.381205]
["bitfinex","BTCUSD",1645954527595,0.21346951,38945.0,38932.0,1.4]
["bitfinex","BTCUSD",1645954527806,0.27093209,38952.0,38932.0,1.4]
["bitfinex","BTCUSD",1645954527807,0.06181879,38953.0,38944.0,0.1]
["bitfinex","BTCUSD",1645954528048,0.30165191,38955.0,38952.0,0.20413008]
["bitfinex","BTCUSD",1645954528250,0.30165191,38955.0,38953.0,0.73287248]
["bitfinex","BTCUSD",1645954528450,0.30165191,38955.0,38952.0,0.20413008]
["bitfinex","BTCUSD",1645954528451,0.30165191,38955.0,38954.0,0.90724993]
["bitfinex","BTCUSD",1645954528644,0.30165191,38955.0,38954.0,0.55558245]
["bitfinex","BTCUSD",1645954528845,0.30365191,38955.0,38954.0,0.55558245]
["bitfinex","BTCUSD",1645954529046,0.30365191,38955.0,38948.0,0.01025]
["bitfinex","BTCUSD",1645954529247,0.30365191,38955.0,38949.0,0.381205]
["bitfinex","BTCUSD",1645954529647,0.30365191,38955.0,38948.0,0.01025]
["bitfinex","BTCUSD",1645954529850,0.30365191,38955.0,38948.0,0.18746893]
["bitfinex","BTCUSD",1645954530048,0.30165191,38955.0,38951.0,0.21186754]
["bitfinex","BTCUSD",1645954530648,0.30187401,38955.0,38951.0,0.21186754]
["bitfinex","BTCUSD",1645954530849,0.30187401,38955.0,38951.0,0.21286754]
["bitfinex","BTCUSD",1645954532127,0.30187401,38955.0,38951.0,0.21186754]
["bitfinex","BTCUSD",1645954532529,0.30187401,38955.0,38952.0,0.381205]
["bitfinex","BTCUSD",1645954532827,0.30187401,38955.0,38951.0,0.21386754]
["bitfinex","BTCUSD",1645954532828,0.30165191,38955.0,38951.0,0.21386754]
["bitfinex","BTCUSD",1645954533038,0.30187401,38955.0,38951.0,0.21386754]
["bitfinex","BTCUSD",1645954533829,0.30165191,38955.0,38951.0,0.20847647]
["bitfinex","BTCUSD",1645954534028,0.30165191,38955.0,38951.0,0.20647647]
["bitfinex","BTCUSD",1645954534230,0.30187401,38955.0,38951.0,0.20647647]
["bitfinex","BTCUSD",1645954534830,0.30187401,38955.0,38951.0,0.20747647]
["bitfinex","BTCUSD",1645954535231,0.30165191,38955.0,38951.0,0.20747647]
["bitfinex","BTCUSD",1645954535445,0.30187401,38955.0,38952.0,0.381205]
["bitfinex","BTCUSD",1645954535649,0.30323154,38955.0,38951.0,0.20747647]
["bitfinex","BTCUSD",1645954535944,0.30323154,38955.0,38951.0,0.20647647]
["bitfinex","BTCUSD",1645954536346,0.30300944,38955.0,38951.0,0.20647647]
["bitfinex","BTCUSD",1645954536844,0.30400944,38955.0,38951.0,0.20647647]
["bitfinex","BTCUSD",1645954537046,0.30400944,38955.0,38951.0,0.10497038]
["bitfinex","BTCUSD",1645954538045,0.30300944,38955.0,38951.0,0.10497038]
["bitfinex","BTCUSD",1645954538847,0.30500944,38955.0,38951.0,0.10497038]
["bitfinex","BTCUSD",1645954539049,0.30523185,38955.0,38951.0,0.10497038]
["bitfinex","BTCUSD",1645954539303,0.30523185,38955.0,38952.0,0.381205]
["bitfinex","BTCUSD",1645954539996,0.30300944,38955.0,38952.0,0.381205]
["bitfinex","BTCUSD",1645954540214,0.30323185,38955.0,38952.0,0.381205]
["bitfinex","BTCUSD",1645954541095,0.30300944,38955.0,38952.0,0.381205]
["bitfinex","BTCUSD",1645954541495,0.30323185,38955.0,38952.0,0.381205]
["bitfinex","BTCUSD",1645954542306,0.30300944,38955.0,38952.0,0.381205]
["bitfinex","BTCUSD",1645954542497,0.30321889,38955.0,38952.0,0.381205]
["bitfinex","BTCUSD",1645954542951,0.30321889,38955.0,38951.0,0.10497038]
["bitfinex","BTCUSD",1645954543550,0.30300944,38955.0,38952.0,0.57377255]
["bitfinex","BTCUSD",1645954543754,0.30319979,38955.0,38952.0,0.57377255]
["bitfinex","BTCUSD",1645954543952,0.30319979,38955.0,38952.0,0.381205]
["bitfinex","BTCUSD",1645954544354,0.30319979,38955.0,38951.0,0.10497038]
["bitfinex","BTCUSD",1645954544752,0.30500944,38955.0,38952.0,0.381205]
["bitfinex","BTCUSD",1645954544954,0.30519979,38955.0,38952.0,0.381205]
["bitfinex","BTCUSD",1645954545554,0.30519979,38955.0,38952.0,0.3807522]
["bitfinex","BTCUSD",1645954545957,0.30500944,38955.0,38952.0,0.3807522]
["bitfinex","BTCUSD",1645954546153,0.30519482,38955.0,38952.0,0.3807522]
["bitfinex","BTCUSD",1645954546701,0.30319482,38955.0,38954.0,0.54702145]
["bitfinex","BTCUSD",1645954547097,0.30300944,38955.0,38954.0,0.54702145]
["bitfinex","BTCUSD",1645954547299,0.30300944,38955.0,38954.0,0.87396982]
["bitfinex","BTCUSD",1645954547499,0.003,38960.0,38954.0,0.87396982]
["bitfinex","BTCUSD",1645954547500,0.003,38960.0,38955.0,1.806729]
["bitfinex","BTCUSD",1645954547699,0.003,38960.0,38959.0,0.02572]
["bitfinex","BTCUSD",1645954547902,0.003,38960.0,38959.0,0.70724994]
["bitfinex","BTCUSD",1645954548197,0.00074142,38962.0,38959.0,0.6226426]
["bitfinex","BTCUSD",1645954548400,0.21649224,38970.0,38959.0,0.6226426]
["bitfinex","BTCUSD",1645954548601,0.21649224,38970.0,38969.0,0.2238526]
["bitfinex","BTCUSD",1645954549400,0.21649224,38970.0,38962.0,0.406729]
["bitfinex","BTCUSD",1645954549799,0.21649224,38970.0,38963.0,0.30043198]
["bitfinex","BTCUSD",1645954549999,0.010277,38976.0,38964.0,0.406729]
["bitfinex","BTCUSD",1645954550000,0.21649224,38971.0,38964.0,0.406729]
["bitfinex","BTCUSD",1645954550200,0.34512042,38976.0,38964.0,0.406729]
["bitfinex","BTCUSD",1645954550201,0.21649224,38972.0,38964.0,0.406729]
["bitfinex","BTCUSD",1645954550845,0.21649224,38972.0,38970.0,0.381009]
["bitfinex","BTCUSD",1645954551047,0.21649224,38973.0,38970.0,0.381009]
["bitfinex","BTCUSD",1645954551644,0.21649224,38973.0,38971.0,0.02572]
["bitfinex","BTCUSD",1645954551846,0.21649224,38975.0,38972.0,0.406729]
["bitfinex","BTCUSD",1645954552048,0.21649224,38976.0,38972.0,0.406729]
["bitfinex","BTCUSD",1645954552244,0.00020544,38973.0,38972.0,0.381009]
["bitfinex","BTCUSD",1645954552845,0.00020544,38973.0,38972.0,0.382009]
["bitfinex","BTCUSD",1645954553045,0.00020544,38973.0,38972.0,0.18225448]
["bitfinex","BTCUSD",1645954553246,0.21649224,38979.0,38974.0,0.37384177]
["bitfinex","BTCUSD",1645954553448,0.21649224,38979.0,38975.0,0.381009]
["bitfinex","BTCUSD",1645954554296,0.21649224,38980.0,38975.0,0.381009]
["bitfinex","BTCUSD",1645954554799,0.00010827,38979.0,38975.0,0.381009]
["bitfinex","BTCUSD",1645954555097,0.00010827,38979.0,38975.0,0.72793852]
["bitfinex","BTCUSD",1645954555495,0.21649224,38981.0,38975.0,0.72793852]
["bitfinex","BTCUSD",1645954555696,0.21649224,38981.0,38975.0,0.34692952]
["bitfinex","BTCUSD",1645954555897,0.00010827,38979.0,38976.0,0.38084]
["bitfinex","BTCUSD",1645954556197,0.00010827,38979.0,38975.0,0.34692952]
["bitfinex","BTCUSD",1645954556399,0.00010827,38979.0,38974.0,0.20441028]
["bitfinex","BTCUSD",1645954556597,0.00010827,38979.0,38975.0,0.38084]
["bitfinex","BTCUSD",1645954556805,0.21649224,38981.0,38975.0,0.38084]
["bitfinex","BTCUSD",1645954556997,0.21649224,38981.0,38971.0,0.02572]
["bitfinex","BTCUSD",1645954556998,0.00022412,38978.0,38972.0,0.17565349]
["bitfinex","BTCUSD",1645954557199,0.00022412,38978.0,38970.0,0.34724594]
["bitfinex","BTCUSD",1645954557398,0.00022412,38978.0,38966.0,0.1512]
["bitfinex","BTCUSD",1645954557399,0.00022412,38978.0,38967.0,0.34724594]
["bitfinex","BTCUSD",1645954557598,0.00022412,38978.0,38968.0,0.380851]
["bitfinex","BTCUSD",1645954557798,0.00022412,38978.0,38966.0,0.1512]
["bitfinex","BTCUSD",1645954557799,0.00022412,38978.0,38970.0,0.380851]
["bitfinex","BTCUSD",1645954558045,0.21649224,38980.0,38971.0,0.34724594]
["bitfinex","BTCUSD",1645954558247,0.00022413,38975.0,38971.0,0.34724594]
["bitfinex","BTCUSD",1645954558449,0.00022413,38975.0,38972.0,0.380851]
["bitfinex","BTCUSD",1645954559249,0.18352749,38982.0,38971.0,0.002]
["bitfinex","BTCUSD",1645954559250,0.21649224,38979.0,38971.0,0.002]
["bitfinex","BTCUSD",1645954559549,0.00022412,38975.0,38971.0,0.002]
["bitfinex","BTCUSD",1645954559746,0.00022412,38975.0,38972.0,0.380851]
["bitfinex","BTCUSD",1645954560347,0.00123352,38979.0,38972.0,0.380851]
["bitfinex","BTCUSD",1645954560547,0.00022412,38975.0,38972.0,0.380851]
["bitfinex","BTCUSD",1645954560745,0.00022412,38975.0,38972.0,0.381851]
["bitfinex","BTCUSD",1645954561247,0.00022412,38975.0,38974.0,0.18875686]
["bitfinex","BTCUSD",1645954561448,0.00022412,38975.0,38974.0,0.380851]
["bitfinex","BTCUSD",1645954561706,0.01150852,38979.0,38975.0,0.380851]
["bitfinex","BTCUSD",1645954562499,0.01150852,38979.0,38975.0,0.58971572]
["bitfinex","BTCUSD",1645954562900,0.00123352,38979.0,38975.0,0.58971572]
["bitfinex","BTCUSD",1645954563703,0.00123352,38979.0,38968.0,0.380851]
["bitfinex","BTCUSD",1645954564312,0.34870388,38979.0,38968.0,0.380851]
["bitfinex","BTCUSD",1645954564503,0.00122767,38975.0,38968.0,0.3803985]
["bitfinex","BTCUSD",1645954564704,0.00122767,38975.0,38970.0,0.22895938]
["bitfinex","BTCUSD",1645954564903,0.00122767,38975.0,38971.0,0.380851]
["bitfinex","BTCUSD",1645954565552,0.00022443,38974.0,38971.0,0.380851]
["bitfinex","BTCUSD",1645954565753,0.00022443,38974.0,38971.0,0.406571]
["bitfinex","BTCUSD",1645954566351,0.00122767,38975.0,38971.0,0.406571]
["bitfinex","BTCUSD",1645954566551,0.00022443,38974.0,38971.0,0.406571]
["bitfinex","BTCUSD",1645954566752,0.00022443,38974.0,38971.0,0.380851]
["bitfinex","BTCUSD",1645954566955,0.00222443,38974.0,38971.0,0.380851]
["bitfinex","BTCUSD",1645954567653,0.002,38974.0,38971.0,0.380851]
["bitfinex","BTCUSD",1645954567852,0.00222443,38974.0,38971.0,0.380851]
["bitfinex","BTCUSD",1645954568053,0.00022443,38974.0,38971.0,0.380851]
["bitfinex","BTCUSD",1645954568755,0.00122767,38975.0,38971.0,0.380851]
["bitfinex","BTCUSD",1645954568954,0.00322443,38974.0,38971.0,0.380851]
["bitfinex","BTCUSD",1645954569204,0.71142918,38979.0,38971.0,0.380851]
["bitfinex","BTCUSD",1645954569413,0.00122621,38973.0,38965.0,0.1566]
["bitfinex","BTCUSD",1645954569609,0.00122621,38973.0,38964.0,0.5707]
["bitfinex","BTCUSD",1645954569610,0.380868,38972.0,38964.0,0.5707]
["bitfinex","BTCUSD",1645954569809,0.380868,38972.0,38962.0,0.5354]
["bitfinex","BTCUSD",1645954569810,0.34591562,38971.0,38962.0,0.5354]
["bitfinex","BTCUSD",1645954570004,0.39721562,38971.0,38955.0,0.0999]
["bitfinex","BTCUSD",1645954570202,0.39721562,38971.0,38964.0,0.1730485]
["bitfinex","BTCUSD",1645954570203,0.20167588,38970.0,38964.0,0.1730485]
["bitfinex","BTCUSD",1645954570404,0.20167588,38970.0,38962.0,0.20174816]
["bitfinex","BTCUSD",1645954570405,0.0513,38969.0,38962.0,0.20174816]
["bitfinex","BTCUSD",1645954571404,0.26779224,38969.0,38962.0,0.20174816]
["bitfinex","BTCUSD",1645954572108,0.21649224,38968.0,38962.0,0.20174816]
["bitfinex","BTCUSD",1645954572707,0.21649224,38967.0,38962.0,0.20174816]
["bitfinex","BTCUSD",1645954572956,0.21649224,38967.0,38962.0,0.20274816]
["bitfinex","BTCUSD",1645954573747,0.21649224,38967.0,38962.0,0.001]
["bitfinex","BTCUSD",1645954574150,0.21649224,38965.0,38955.0,0.01026]
["bitfinex","BTCUSD",1645954574352,0.56240786,38964.0,38950.0,1.5164]
["bitfinex","BTCUSD",1645954574550,0.59736024,38962.0,38950.0,1.5164]
["bitfinex","BTCUSD",1645954574752,0.21649224,38961.0,38953.0,0.18709561]
["bitfinex","BTCUSD",1645954574948,0.21649224,38961.0,38954.0,0.23151647]
["bitfinex","BTCUSD",1645954576803,0.21649224,38960.0,38954.0,0.23151647]
["bitfinex","BTCUSD",1645954577008,0.21649224,38960.0,38956.0,0.39142802]
["bitfinex","BTCUSD",1645954577203,0.0513,38959.0,38956.0,0.39142802]
["bitfinex","BTCUSD",1645954577604,1.92842233,38957.0,38956.0,0.39142802]
["bitfinex","BTCUSD",1645954577805,2.34470833,38957.0,38956.0,0.39142802]
["bitfinex","BTCUSD",1645954578004,2.36059033,38957.0,38956.0,0.39142802]
["bitfinex","BTCUSD",1645954578404,2.34338229,38957.0,38956.0,0.39142802]
["bitfinex","BTCUSD",1645954579605,2.61431438,38957.0,38956.0,0.39142802]
["bitfinex","BTCUSD",1645954582455,2.54409375,38957.0,38956.0,0.39142802]
["bitfinex","BTCUSD",1645954582656,2.32750029,38957.0,38956.0,0.39142802]
["bitfinex","BTCUSD",1645954583255,1.96251429,38957.0,38956.0,0.39142802]
["bitfinex","BTCUSD",1645954583456,0.0513,38957.0,38956.0,0.62860577]
["bitfinex","BTCUSD",1645954584900,0.0513,38957.0,38956.0,0.39142802]
["bitfinex","BTCUSD",1645954588758,0.00113776,38958.0,38957.0,0.380868]
["bitfinex","BTCUSD",1645954589453,0.2177356,38962.0,38957.0,0.380868]
["bitfinex","BTCUSD",1645954589752,0.2177356,38962.0,38956.0,0.39142802]
["bitfinex","BTCUSD",1645954589753,0.00113776,38962.0,38961.0,0.2145632]
["bitfinex","BTCUSD",1645954591454,0.00113776,38962.0,38961.0,0.5954312]
["bitfinex","BTCUSD",1645954591699,0.00113776,38962.0,38961.0,0.2145632]
["bitfinex","BTCUSD",1645954592497,0.00113776,38962.0,38961.0,0.5954312]
["bitfinex","BTCUSD",1645954592896,0.00113776,38962.0,38961.0,0.2145632]
["bitfinex","BTCUSD",1645954593294,0.00113776,38962.0,38961.0,0.5954312]
["bitfinex","BTCUSD",1645954593497,0.2177356,38962.0,38961.0,0.2145632]
["bitfinex","BTCUSD",1645954593895,0.00113776,38962.0,38961.0,0.2145632]
["bitfinex","BTCUSD",1645954594300,0.00113776,38962.0,38961.0,0.5954312]
["bitfinex","BTCUSD",1645954594497,0.21774119,38964.0,38962.0,0.380868]
["bitfinex","BTCUSD",1645954594898,0.00114335,38964.0,38962.0,0.380868]
["bitfinex","BTCUSD",1645954595544,0.00114335,38964.0,38963.0,0.380868]
["bitfinex","BTCUSD",1645954595747,0.00114335,38964.0,38962.0,0.380868]
["bitfinex","BTCUSD",1645954595948,0.00114335,38964.0,38961.0,0.2145632]
["bitfinex","BTCUSD",1645954596145,0.00114335,38964.0,38962.0,0.380868]
["bitfinex","BTCUSD",1645954596344,0.00114335,38964.0,38961.0,0.2145632]
["bitfinex","BTCUSD",1645954596945,0.21774119,38964.0,38961.0,0.2145632]
["bitfinex","BTCUSD",1645954597153,0.21774119,38964.0,38957.0,0.20190668]
["bitfinex","BTCUSD",1645954597346,0.21774119,38964.0,38958.0,0.380868]
["bitfinex","BTCUSD",1645954597547,0.00114335,38964.0,38958.0,0.56875929]
["bitfinex","BTCUSD",1645954598845,0.00114335,38964.0,38958.0,0.18789129]
["bitfinex","BTCUSD",1645954599044,0.00114335,38964.0,38958.0,0.18889129]
["bitfinex","BTCUSD",1645954599507,0.21774119,38964.0,38958.0,0.18889129]
["bitfinex","BTCUSD",1645954599726,0.21774119,38964.0,38958.0,0.001]
["bitfinex","BTCUSD",1645954600108,0.21659784,38963.0,38958.0,0.001]
["bitfinex","BTCUSD",1645954600310,0.21659784,38963.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954600512,2.76193234,38962.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954600907,0.21659784,38961.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954601112,0.26789784,38960.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954601309,0.42442929,38959.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954601507,0.47572929,38959.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954602110,0.25913145,38959.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954603849,0.53006354,38959.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954605351,0.380868,38958.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954605550,0.0513,38958.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954609504,0.05243749,38958.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954610550,0.32336958,38958.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954611551,0.05243749,38958.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954612050,0.32338532,38958.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954612549,0.27094783,38957.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954613450,0.32622734,38958.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954613650,0.00113749,38958.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954613855,0.32622734,38958.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954614050,0.00113749,38958.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954614312,0.27100924,38957.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954614497,0.32622734,38958.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954615902,0.32508985,38957.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954617001,0.70595785,38957.0,38956.0,0.99259564]
["bitfinex","BTCUSD",1645954617300,0.380868,38957.0,38956.0,0.63190233]
["bitfinex","BTCUSD",1645954617500,0.364986,38957.0,38956.0,0.63190233]
["bitfinex","BTCUSD",1645954617701,0.38064412,38958.0,38956.0,0.63190233]
["bitfinex","BTCUSD",1645954617948,0.32528653,38957.0,38956.0,0.63190233]
["bitfinex","BTCUSD",1645954620649,0.00113749,38958.0,38956.0,0.63190233]
["bitfinex","BTCUSD",1645954621050,0.32529139,38957.0,38956.0,0.63190233]
["bitfinex","BTCUSD",1645954621451,0.38064412,38958.0,38956.0,0.63190233]
["bitfinex","BTCUSD",1645954621708,0.00113749,38958.0,38956.0,0.63190233]
["bitfinex","BTCUSD",1645954622302,0.3252875,38957.0,38956.0,0.63190233]
["bitfinex","BTCUSD",1645954626752,0.00113749,38958.0,38956.0,0.63190233]
["bitfinex","BTCUSD",1645954626956,0.32531807,38957.0,38956.0,0.63190233]
["bitfinex","BTCUSD",1645954627154,0.32531806,38957.0,38956.0,0.63190233]
["bitfinex","BTCUSD",1645954627754,0.00113749,38958.0,38956.0,0.63190233]
["bitfinex","BTCUSD",1645954627954,0.32532905,38957.0,38956.0,0.63190233]
["bitfinex","BTCUSD",1645954630405,0.32532905,38957.0,38956.0,0.811626]
["bitfinex","BTCUSD",1645954631707,0.32532905,38957.0,38956.0,0.63190233]
["bitfinex","BTCUSD",1645954633052,0.00113749,38958.0,38956.0,0.63190233]
["bitfinex","BTCUSD",1645954633253,0.32533295,38957.0,38956.0,0.63190233]
["bitfinex","BTCUSD",1645954633453,0.32533008,38957.0,38956.0,0.63190233]
["bitfinex","BTCUSD",1645954633653,0.00113749,38958.0,38956.0,0.63190233]
["bitfinex","BTCUSD",1645954633654,0.38064412,38958.0,38956.0,0.63190233]
["bitfinex","BTCUSD",1645954634353,0.32532872,38957.0,38956.0,0.63190233]
["bitfinex","BTCUSD",1645954637202,0.32533936,38957.0,38956.0,0.4735469]
["bitfinex","BTCUSD",1645954641450,0.00113749,38958.0,38956.0,0.4735469]
["bitfinex","BTCUSD",1645954641852,0.38070008,38958.0,38956.0,0.4735469]
["bitfinex","BTCUSD",1645954642955,0.37956259,38957.0,38956.0,0.4735469]
["bitfinex","BTCUSD",1645954644053,0.76043059,38957.0,38956.0,0.4735469]
["bitfinex","BTCUSD",1645954644310,0.56057581,38957.0,38956.0,0.4735469]
["bitfinex","BTCUSD",1645954645109,0.74308826,38957.0,38956.0,0.4735469]
["bitfinex","BTCUSD",1645954645511,0.36222026,38957.0,38956.0,0.4735469]
["bitfinex","BTCUSD",1645954645712,0.56057581,38957.0,38956.0,0.4735469]
["bitfinex","BTCUSD",1645954652402,0.61057581,38957.0,38956.0,0.4735469]
["bitfinex","BTCUSD",1645954655565,0.78118999,38957.0,38956.0,0.4735469]
["bitfinex","BTCUSD",1645954655860,1.238556,38957.0,38956.0,0.4735469]
["bitfinex","BTCUSD",1645954656061,1.236155,38957.0,38956.0,0.4735469]
["bitfinex","BTCUSD",1645954656863,1.184855,38957.0,38956.0,0.4735469]
["bitfinex","BTCUSD",1645954657064,1.184855,38957.0,38956.0,0.4635469]
["bitfinex","BTCUSD",1645954657263,1.134855,38957.0,38956.0,0.37228579]
["bitfinex","BTCUSD",1645954657464,0.96424082,38957.0,38956.0,0.37228579]
["bitfinex","BTCUSD",1645954657864,1.134855,38957.0,38956.0,0.37228579]
["bitfinex","BTCUSD",1645954658068,0.96424082,38957.0,38956.0,0.37228579]
["bitfinex","BTCUSD",1645954658264,1.134855,38957.0,38956.0,0.37228579]
["bitfinex","BTCUSD",1645954658465,0.96424082,38957.0,38956.0,0.37228579]
["bitfinex","BTCUSD",1645954658665,1.145135,38957.0,38956.0,0.37228579]
["bitfinex","BTCUSD",1645954658966,1.48861542,38957.0,38956.0,0.37228579]
["bitfinex","BTCUSD",1645954659195,1.78974258,38957.0,38956.0,0.37228579]
["bitfinex","BTCUSD",1645954659399,1.78974258,38957.0,38956.0,0.21966622]
["bitfinex","BTCUSD",1645954659400,1.96674635,38957.0,38956.0,0.21966622]
["bitfinex","BTCUSD",1645954659995,1.9682912,38957.0,38956.0,0.21966622]
["bitfinex","BTCUSD",1645954660703,1.9700582,38957.0,38956.0,0.21966622]
["bitfinex","BTCUSD",1645954661294,1.9682912,38957.0,38956.0,0.21966622]
["bitfinex","BTCUSD",1645954661494,1.9682912,38957.0,38956.0,0.11981439]
["bitfinex","BTCUSD",1645954661697,1.9682912,38957.0,38956.0,4.39e-06]
["bitfinex","BTCUSD",1645954661698,2.8550582,38957.0,38956.0,4.39e-06]
["bitfinex","BTCUSD",1645954661896,3.44191678,38957.0,38956.0,4.39e-06]
["bitfinex","BTCUSD",1645954662295,3.64109281,38957.0,38956.0,4.39e-06]
["bitfinex","BTCUSD",1645954662949,0.364986,38950.0,38949.0,0.00019979]
["bitfinex","BTCUSD",1645954663151,1.08668962,38950.0,38949.0,0.00019979]
["bitfinex","BTCUSD",1645954663354,1.7511831,38950.0,38949.0,0.00019979]
["bitfinex","BTCUSD",1645954663552,2.16107704,38950.0,38949.0,0.00019979]
["bitfinex","BTCUSD",1645954663849,2.16107704,38950.0,38938.0,0.4682]
["bitfinex","BTCUSD",1645954663850,2.16107135,38950.0,38938.0,0.4682]
["bitfinex","BTCUSD",1645954664050,0.32539116,38947.0,38938.0,0.4682]
["bitfinex","BTCUSD",1645954664250,0.70625916,38946.0,38938.0,0.4682]
["bitfinex","BTCUSD",1645954664449,0.32539116,38946.0,38937.0,0.22842231]
["bitfinex","BTCUSD",1645954664851,0.54600534,38948.0,38937.0,0.22842231]
["bitfinex","BTCUSD",1645954665050,0.54600534,38948.0,38940.0,0.16197247]
["bitfinex","BTCUSD",1645954665251,0.380868,38947.0,38940.0,0.16197247]
["bitfinex","BTCUSD",1645954666053,0.380868,38947.0,38943.0,0.21936879]
["bitfinex","BTCUSD",1645954666453,0.17061418,38947.0,38943.0,0.21936879]
["bitfinex","BTCUSD",1645954666698,0.05,38948.0,38943.0,0.21936879]
["bitfinex","BTCUSD",1645954666898,0.66745124,38949.0,38943.0,0.21936879]
["bitfinex","BTCUSD",1645954667299,0.27110503,38947.0,38945.0,0.18638965]
["bitfinex","BTCUSD",1645954667601,0.32110503,38947.0,38944.0,0.0002048]
["bitfinex","BTCUSD",1645954668402,0.32110503,38947.0,38943.0,0.21936879]
["bitfinex","BTCUSD",1645954668599,0.32110503,38947.0,38944.0,0.00020987]
["bitfinex","BTCUSD",1645954669401,0.05,38947.0,38944.0,0.00020987]
["bitfinex","BTCUSD",1645954669599,0.05,38947.0,38943.0,0.21936879]
["bitfinex","BTCUSD",1645954669600,0.27223105,38947.0,38943.0,0.21936879]
["bitfinex","BTCUSD",1645954669799,0.27223105,38947.0,38943.0,0.38736819]
["bitfinex","BTCUSD",1645954670002,0.00112602,38947.0,38944.0,0.34226995]
["bitfinex","BTCUSD",1645954670201,0.00112602,38947.0,38944.0,0.00020987]
["bitfinex","BTCUSD",1645954670451,0.00112602,38947.0,38944.0,0.34226995]
["bitfinex","BTCUSD",1645954670854,0.27110503,38950.0,38947.0,0.00171648]
["bitfinex","BTCUSD",1645954671055,5.561e-05,38951.0,38947.0,0.00171648]
["bitfinex","BTCUSD",1645954671056,0.27116064,38951.0,38949.0,0.17851612]
["bitfinex","BTCUSD",1645954671854,5.561e-05,38951.0,38949.0,0.17851612]
["bitfinex","BTCUSD",1645954672256,5.561e-05,38951.0,38950.0,0.72292808]
["bitfinex","BTCUSD",1645954673051,5.561e-05,38951.0,38950.0,0.74864808]
["bitfinex","BTCUSD",1645954673252,5.561e-05,38951.0,38950.0,0.74964808]
["bitfinex","BTCUSD",1645954674398,5.561e-05,38951.0,38950.0,0.74864808]
["bitfinex","BTCUSD",1645954675198,5.561e-05,38951.0,38950.0,0.72392808]
["bitfinex","BTCUSD",1645954676200,5.561e-05,38951.0,38950.0,0.74964808]
["bitfinex","BTCUSD",1645954676401,5.561e-05,38951.0,38950.0,0.72292808]
["bitfinex","BTCUSD",1645954678963,5.561e-05,38951.0,38950.0,0.74864808]
["bitfinex","BTCUSD",1645954679159,5.561e-05,38951.0,38950.0,0.74964808]
["bitfinex","BTCUSD",1645954679561,5.561e-05,38951.0,38950.0,1.51985808]
["bitfinex","BTCUSD",1645954679562,0.00142636,38951.0,38950.0,1.51985808]
["bitfinex","BTCUSD",1645954679964,0.00142636,38951.0,38950.0,2.30485808]
["bitfinex","BTCUSD",1645954680361,0.00142636,38951.0,38950.0,2.30385808]
["bitfinex","BTCUSD",1645954680661,0.00142636,38951.0,38950.0,1.51885808]
["bitfinex","BTCUSD",1645954681703,0.00137075,38951.0,38950.0,1.51885808]
["bitfinex","BTCUSD",1645954682705,0.00137075,38951.0,38950.0,1.49313808]
["bitfinex","BTCUSD",1645954684509,0.00137075,38951.0,38950.0,1.151078]
["bitfinex","BTCUSD",1645954685112,0.27098226,38957.0,38950.0,1.151078]
["bitfinex","BTCUSD",1645954685310,0.27098226,38957.0,38950.0,0.77021]
["bitfinex","BTCUSD",1645954685558,0.00128518,38958.0,38952.0,0.380868]
["bitfinex","BTCUSD",1645954685559,0.27226744,38958.0,38952.0,0.380868]
["bitfinex","BTCUSD",1645954686257,0.27226744,38958.0,38951.0,0.21866094]
["bitfinex","BTCUSD",1645954686456,0.27226744,38958.0,38952.0,0.380868]
["bitfinex","BTCUSD",1645954686660,0.27226744,38958.0,38951.0,0.56072102]
["bitfinex","BTCUSD",1645954686956,0.27226744,38958.0,38952.0,0.380868]
["bitfinex","BTCUSD",1645954687556,0.27226744,38958.0,38951.0,0.21866094]
["bitfinex","BTCUSD",1645954688359,0.27098226,38957.0,38952.0,0.380868]
["bitfinex","BTCUSD",1645954688659,0.27098226,38957.0,38951.0,0.56072102]
["bitfinex","BTCUSD",1645954688660,0.00128518,38958.0,38954.0,0.380868]
["bitfinex","BTCUSD",1645954689058,0.00128518,38958.0,38951.0,0.56072102]
["bitfinex","BTCUSD",1645954689306,0.00128518,38958.0,38952.0,0.380868]
["bitfinex","BTCUSD",1645954689503,0.00128518,38958.0,38957.0,0.197844]
["bitfinex","BTCUSD",1645954689903,0.27098226,38960.0,38957.0,0.197844]
["bitfinex","BTCUSD",1645954689904,0.00132108,38960.0,38957.0,0.578712]
["bitfinex","BTCUSD",1645954690108,0.00132108,38960.0,38958.0,0.380868]
["bitfinex","BTCUSD",1645954691303,0.00132108,38960.0,38957.0,0.197844]
["bitfinex","BTCUSD",1645954691504,0.00041398,38960.0,38957.0,0.197844]
["bitfinex","BTCUSD",1645954691703,0.00041398,38960.0,38958.0,0.380868]
["bitfinex","BTCUSD",1645954691907,0.00041398,38960.0,38957.0,0.197844]
["bitfinex","BTCUSD",1645954692204,0.00041398,38960.0,38954.0,0.380868]
["bitfinex","BTCUSD",1645954692507,0.21675225,38959.0,38954.0,0.380868]
["bitfinex","BTCUSD",1645954692957,0.21675225,38959.0,38955.0,0.34206008]
["bitfinex","BTCUSD",1645954693160,0.21675225,38959.0,38956.0,0.61422468]
["bitfinex","BTCUSD",1645954693757,0.21716623,38960.0,38956.0,0.23335668]
["bitfinex","BTCUSD",1645954693957,0.21716623,38960.0,38954.0,0.001]
["bitfinex","BTCUSD",1645954694157,0.21675225,38959.0,38955.0,0.380868]
["bitfinex","BTCUSD",1645954694657,0.21716623,38960.0,38955.0,0.380868]
["bitfinex","BTCUSD",1645954694857,0.21716623,38960.0,38952.0,0.34206008]
["bitfinex","BTCUSD",1645954695157,0.2180771,38960.0,38955.0,0.001]
["bitfinex","BTCUSD",1645954695357,0.21675225,38959.0,38956.0,0.380868]
["bitfinex","BTCUSD",1645954695557,0.2180771,38960.0,38956.0,0.380868]
["bitfinex","BTCUSD",1645954696358,0.2180771,38960.0,38955.0,0.001]
["bitfinex","BTCUSD",1645954696558,0.2180771,38960.0,38956.0,0.380868]
["bitfinex","BTCUSD",1645954696800,0.2180771,38960.0,38955.0,0.380868]
["bitfinex","BTCUSD",1645954697205,0.2180771,38960.0,38956.0,0.380868]
["bitfinex","BTCUSD",1645954697403,0.2180771,38960.0,38957.0,0.380868]
["bitfinex","BTCUSD",1645954697606,0.2180771,38960.0,38954.0,0.34206008]
["bitfinex","BTCUSD",1645954697805,0.2180771,38960.0,38955.0,0.380868]
["bitfinex","BTCUSD",1645954698004,0.2180771,38960.0,38956.0,0.34206008]
["bitfinex","BTCUSD",1645954698207,0.2180771,38960.0,38957.0,0.380868]
["bitfinex","BTCUSD",1645954698608,0.21016038,38959.0,38955.0,0.380868]
["bitfinex","BTCUSD",1645954699108,0.21016038,38959.0,38951.0,0.380868]
["bitfinex","BTCUSD",1645954699313,0.42691263,38959.0,38951.0,0.72292808]
["bitfinex","BTCUSD",1645954699514,0.21016038,38959.0,38953.0,0.380868]
["bitfinex","BTCUSD",1645954699911,0.21675225,38960.0,38953.0,0.380868]
["bitfinex","BTCUSD",1645954700555,0.21675225,38960.0,38953.0,0.72292808]
["bitfinex","BTCUSD",1645954700956,0.21675225,38960.0,38953.0,0.47644266]
["bitfinex","BTCUSD",1645954701157,0.21675225,38960.0,38953.0,0.65135148]
["bitfinex","BTCUSD",1645954701361,0.21675225,38961.0,38953.0,0.65235148]
["bitfinex","BTCUSD",1645954702558,0.21675225,38961.0,38953.0,0.65135148]
["bitfinex","BTCUSD",1645954702763,0.21675225,38961.0,38953.0,0.3092914]
["bitfinex","BTCUSD",1645954702958,0.21675225,38961.0,38954.0,0.34281274]
["bitfinex","BTCUSD",1645954703361,0.21675225,38961.0,38953.0,0.17490882]
["bitfinex","BTCUSD",1645954703563,0.21675225,38961.0,38959.0,0.16090934]
["bitfinex","BTCUSD",1645954703759,0.21675225,38961.0,38960.0,0.380959]
["bitfinex","BTCUSD",1645954703960,0.21675225,38963.0,38960.0,0.30521446]
["bitfinex","BTCUSD",1645954704611,0.21675225,38964.0,38960.0,0.47752933]
["bitfinex","BTCUSD",1645954704815,0.21675225,38964.0,38960.0,0.69860706]
["bitfinex","BTCUSD",1645954705312,0.21675225,38964.0,38956.0,0.38094]
["bitfinex","BTCUSD",1645954705511,2.1901561,38963.0,38955.0,0.001]
["bitfinex","BTCUSD",1645954705716,2.40690835,38963.0,38956.0,0.38094]
["bitfinex","BTCUSD",1645954705912,0.17359841,38962.0,38956.0,0.38094]
["bitfinex","BTCUSD",1645954706111,0.17359841,38962.0,38956.0,0.57264357]
["bitfinex","BTCUSD",1645954706312,0.21675225,38963.0,38957.0,0.17704894]
["bitfinex","BTCUSD",1645954706712,0.21675225,38963.0,38958.0,0.37686]
["bitfinex","BTCUSD",1645954706912,0.21675225,38963.0,38957.0,0.17704894]
["bitfinex","BTCUSD",1645954707114,0.39719967,38963.0,38957.0,0.17704894]
["bitfinex","BTCUSD",1645954707318,0.39719967,38963.0,38954.0,0.34185852]
["bitfinex","BTCUSD",1645954707516,0.39719967,38963.0,38954.0,0.38094]
["bitfinex","BTCUSD",1645954707517,0.21675225,38961.0,38954.0,0.38094]
["bitfinex","BTCUSD",1645954707815,0.18044742,38963.0,38953.0,0.157]
["bitfinex","BTCUSD",1645954707816,0.21675225,38962.0,38953.0,0.157]
["bitfinex","BTCUSD",1645954708064,0.21675225,38961.0,38954.0,0.38094]
["bitfinex","BTCUSD",1645954708268,0.21675225,38961.0,38957.0,0.23993701]
["bitfinex","BTCUSD",1645954708464,0.17532941,38967.0,38960.0,0.20743327]
["bitfinex","BTCUSD",1645954708465,0.21675225,38964.0,38960.0,0.20743327]
["bitfinex","BTCUSD",1645954708668,0.21675225,38964.0,38959.0,0.38094]
["bitfinex","BTCUSD",1645954709269,0.21675225,38964.0,38959.0,0.38194]
["bitfinex","BTCUSD",1645954709462,0.21675225,38963.0,38959.0,0.001]
["bitfinex","BTCUSD",1645954709660,0.21675225,38962.0,38959.0,0.001]
["bitfinex","BTCUSD",1645954709864,0.21675225,38962.0,38960.0,0.38094]
["bitfinex","BTCUSD",1645954710261,0.21675225,38963.0,38960.0,0.38094]
["bitfinex","BTCUSD",1645954710464,0.21675225,38963.0,38957.0,0.23993701]
["bitfinex","BTCUSD",1645954710862,0.21675225,38963.0,38958.0,0.38094]
["bitfinex","BTCUSD",1645954711061,0.21675225,38963.0,38958.0,0.72279852]
["bitfinex","BTCUSD",1645954711907,0.21675225,38963.0,38958.0,0.38094]
["bitfinex","BTCUSD",1645954712711,0.21675225,38962.0,38958.0,0.38094]
["bitfinex","BTCUSD",1645954712914,0.21675225,38962.0,38958.0,0.72279852]
["bitfinex","BTCUSD",1645954713311,0.21675225,38962.0,38958.0,0.72379852]
["bitfinex","BTCUSD",1645954713712,0.21675225,38962.0,38959.0,0.02572]
["bitfinex","BTCUSD",1645954713912,0.21675225,38962.0,38960.0,0.37684]
["bitfinex","BTCUSD",1645954714111,0.27098226,38964.0,38961.0,0.34185852]
["bitfinex","BTCUSD",1645954714112,0.21675225,38964.0,38961.0,0.34185852]
["bitfinex","BTCUSD",1645954714313,0.21675225,38965.0,38962.0,0.380899]
["bitfinex","BTCUSD",1645954714513,0.21675225,38965.0,38964.0,0.376798]
["bitfinex","BTCUSD",1645954714911,0.27098226,38966.0,38964.0,0.5597198]
["bitfinex","BTCUSD",1645954715557,0.32539116,38969.0,38964.0,0.5597198]
["bitfinex","BTCUSD",1645954715558,0.27098226,38967.0,38964.0,0.5597198]
["bitfinex","BTCUSD",1645954715757,0.27098226,38966.0,38964.0,0.5597198]
["bitfinex","BTCUSD",1645954716258,0.21678695,38965.0,38964.0,0.5597198]
["bitfinex","BTCUSD",1645954716859,0.21678695,38965.0,38964.0,0.90157832]
["bitfinex","BTCUSD",1645954717066,0.21679066,38965.0,38964.0,0.90157832]
["bitfinex","BTCUSD",1645954717259,0.17359841,38970.0,38964.0,0.90257832]
["bitfinex","BTCUSD",1645954717260,0.21679066,38966.0,38964.0,0.90257832]
["bitfinex","BTCUSD",1645954717458,0.21679066,38966.0,38965.0,0.72272552]
["bitfinex","BTCUSD",1645954718560,0.21679066,38967.0,38966.0,0.376776]
["bitfinex","BTCUSD",1645954719307,0.21679066,38967.0,38966.0,0.71863452]
["bitfinex","BTCUSD",1645954719910,0.17359841,38972.0,38966.0,0.71863452]
["bitfinex","BTCUSD",1645954719911,0.27098226,38968.0,38966.0,0.71863452]
["bitfinex","BTCUSD",1645954720111,0.27098226,38968.0,38967.0,0.72270552]
["bitfinex","BTCUSD",1645954720313,0.27098226,38969.0,38967.0,0.56657721]
["bitfinex","BTCUSD",1645954720609,0.37962302,38974.0,38967.0,0.56657721]
["bitfinex","BTCUSD",1645954720610,0.27098226,38970.0,38968.0,0.376754]
["bitfinex","BTCUSD",1645954720808,0.27098226,38970.0,38968.0,0.71861252]
["bitfinex","BTCUSD",1645954721013,0.27098226,38970.0,38968.0,0.376754]
["bitfinex","BTCUSD",1645954721211,0.27098226,38970.0,38968.0,0.377754]
["bitfinex","BTCUSD",1645954721410,0.27098226,38970.0,38968.0,0.71961252]
["bitfinex","BTCUSD",1645954721811,0.27098226,38970.0,38969.0,0.34185852]
["bitfinex","BTCUSD",1645954722012,0.17359841,38973.0,38970.0,0.22945665]
["bitfinex","BTCUSD",1645954722013,0.27098226,38971.0,38970.0,0.22945665]
["bitfinex","BTCUSD",1645954722211,0.27098226,38971.0,38970.0,0.94804817]
["bitfinex","BTCUSD",1645954722411,0.27098226,38971.0,38970.0,0.60618965]
["bitfinex","BTCUSD",1645954722820,0.27098226,38972.0,38970.0,0.60618965]
["bitfinex","BTCUSD",1645954723260,0.27098226,38971.0,38970.0,0.60618965]
["bitfinex","BTCUSD",1645954723462,0.27098226,38972.0,38970.0,0.60618965]
["bitfinex","BTCUSD",1645954724061,0.27098226,38972.0,38970.0,0.28653696]
["bitfinex","BTCUSD",1645954724462,0.27098226,38973.0,38970.0,0.62817798]
["bitfinex","BTCUSD",1645954725264,0.21669009,38971.0,38970.0,0.62817798]
["bitfinex","BTCUSD",1645954726169,0.21669009,38971.0,38970.0,0.28653696]
["bitfinex","BTCUSD",1645954726367,0.21669009,38973.0,38970.0,0.62817798]
["bitfinex","BTCUSD",1645954726566,0.21669009,38974.0,38970.0,0.62817798]
["bitfinex","BTCUSD",1645954726813,0.27118645,38976.0,38970.0,1.41317798]
["bitfinex","BTCUSD",1645954726814,0.21669009,38975.0,38970.0,1.41317798]
["bitfinex","BTCUSD",1645954727209,0.21689428,38976.0,38970.0,1.41417798]
["bitfinex","BTCUSD",1645954727408,0.21669009,38976.0,38973.0,0.81072]
["bitfinex","BTCUSD",1645954727608,0.37962302,38983.0,38974.0,0.62815202]
["bitfinex","BTCUSD",1645954727609,0.21669009,38977.0,38974.0,0.62815202]
["bitfinex","BTCUSD",1645954727809,0.00010769,38976.0,38974.0,0.62815202]
["bitfinex","BTCUSD",1645954728009,0.00010769,38976.0,38975.0,0.60655547]
["bitfinex","BTCUSD",1645954728212,0.00010769,38976.0,38975.0,0.94819649]
["bitfinex","BTCUSD",1645954728409,0.00010769,38976.0,38975.0,1.73319649]
["bitfinex","BTCUSD",1645954728608,0.21669009,38984.0,38975.0,1.73319649]
["bitfinex","BTCUSD",1645954728809,0.21669009,38984.0,38976.0,0.286494]
["bitfinex","BTCUSD",1645954728810,0.00020639,38977.0,38976.0,0.286494]
["bitfinex","BTCUSD",1645954729007,0.00020639,38977.0,38976.0,0.62813502]
["bitfinex","BTCUSD",1645954729812,0.21669009,38984.0,38976.0,0.62813502]
["bitfinex","BTCUSD",1645954730011,0.21669009,38984.0,38979.0,0.21707786]
["bitfinex","BTCUSD",1645954730213,0.00082544,38984.0,38980.0,0.72234702]
["bitfinex","BTCUSD",1645954730469,0.00082544,38984.0,38982.0,0.286447]
["bitfinex","BTCUSD",1645954730868,0.00082544,38984.0,38982.0,0.44168922]
["bitfinex","BTCUSD",1645954731066,0.21669009,38986.0,38982.0,0.44168922]
["bitfinex","BTCUSD",1645954731265,0.28098226,38989.0,38982.0,0.44168922]
["bitfinex","BTCUSD",1645954731266,0.0001077,38985.0,38984.0,0.57579311]
["bitfinex","BTCUSD",1645954731567,0.0001077,38985.0,38984.0,0.91758953]
["bitfinex","BTCUSD",1645954732168,0.01,38989.0,38984.0,0.91758953]
["bitfinex","BTCUSD",1645954732372,0.01,38989.0,38987.0,0.1]
["bitfinex","BTCUSD",1645954732571,0.01,38989.0,38988.0,1.22683242]
["bitfinex","BTCUSD",1645954732775,0.21669009,38998.0,38990.0,0.9]
["bitfinex","BTCUSD",1645954732970,0.27688226,39000.0,38995.0,0.1]
["bitfinex","BTCUSD",1645954732971,0.0059,39000.0,38995.0,0.1]
["bitfinex","BTCUSD",1645954733172,0.0059,39000.0,38992.0,0.785]
["bitfinex","BTCUSD",1645954733173,0.0059,39000.0,38997.0,0.1]
["bitfinex","BTCUSD",1645954733372,0.0059,39000.0,38998.0,0.44179242]
["bitfinex","BTCUSD",1645954733570,0.0059,39000.0,38999.0,0.72230342]
["bitfinex","BTCUSD",1645954733774,0.0059,39000.0,38999.0,1.49155342]
["bitfinex","BTCUSD",1645954733975,0.0059,39000.0,38999.0,1.149757]
["bitfinex","BTCUSD",1645954735016,0.0059,39000.0,38999.0,1.49155342]
["bitfinex","BTCUSD",1645954735216,0.0059,39000.0,38999.0,1.32831667]
["bitfinex","BTCUSD",1645954735515,0.0059,39000.0,38999.0,1.151757]
["bitfinex","BTCUSD",1645954736516,0.0059,39000.0,38999.0,1.149757]
["bitfinex","BTCUSD",1645954739256,0.0059,39000.0,38999.0,1.151757]
["bitfinex","BTCUSD",1645954739859,0.0059,39000.0,38999.0,1.34917973]
["bitfinex","BTCUSD",1645954740556,0.0059,39000.0,38999.0,1.68897615]
["bitfinex","BTCUSD",1645954740757,0.0059,39000.0,38999.0,1.34717973]
["bitfinex","BTCUSD",1645954741363,0.0059,39000.0,38999.0,1.68997615]
["bitfinex","BTCUSD",1645954741557,0.0059,39000.0,38999.0,1.150757]
["bitfinex","BTCUSD",1645954741815,0.0059,39000.0,38999.0,1.49255342]
["bitfinex","BTCUSD",1645954742014,0.0059,39000.0,38999.0,1.150757]
["bitfinex","BTCUSD",1645954742619,0.0059,39000.0,38999.0,1.149757]
["bitfinex","BTCUSD",1645954745316,0.0059,39000.0,38999.0,1.49355342]
["bitfinex","BTCUSD",1645954745557,0.0059,39000.0,38999.0,1.65550311]
["bitfinex","BTCUSD",1645954745964,0.03572642,39000.0,38999.0,1.31370669]
["bitfinex","BTCUSD",1645954746183,0.03572642,39000.0,38999.0,1.65550311]
["bitfinex","BTCUSD",1645954746366,0.06560141,39000.0,38999.0,1.65550311]
["bitfinex","BTCUSD",1645954746558,0.06560141,39000.0,38999.0,1.65350311]
["bitfinex","BTCUSD",1645954747259,0.06560141,39000.0,38999.0,1.65450311]
["bitfinex","BTCUSD",1645954748263,0.06560141,39000.0,38999.0,1.31270669]
["bitfinex","BTCUSD",1645954748461,0.06560141,39000.0,38999.0,2.09770669]
["bitfinex","BTCUSD",1645954748662,0.06560141,39000.0,38999.0,1.31170669]
["bitfinex","BTCUSD",1645954749212,0.06560141,39000.0,38999.0,1.149757]
["bitfinex","BTCUSD",1645954750417,0.06560141,39000.0,38999.0,1.14968219]
["bitfinex","BTCUSD",1645954751216,0.06560141,39000.0,38999.0,0.52700333]
["bitfinex","BTCUSD",1645954752316,0.06560141,39000.0,38999.0,0.30639915]
["bitfinex","BTCUSD",1645954752317,0.41118783,39000.0,38999.0,0.30639915]
["bitfinex","BTCUSD",1645954752522,0.79378183,39000.0,38999.0,0.30639915]
["bitfinex","BTCUSD",1645954752721,1.27393757,39000.0,38999.0,0.30639915]
["bitfinex","BTCUSD",1645954753168,1.27393757,39000.0,38999.0,0.30309915]
["bitfinex","BTCUSD",1645954753464,1.27593757,39000.0,38999.0,0.30309915]
["bitfinex","BTCUSD",1645954753672,1.32593757,39000.0,38999.0,0.06850643]
["bitfinex","BTCUSD",1645954753865,1.32593757,39000.0,38986.0,0.05]
["bitfinex","BTCUSD",1645954753866,0.21077608,38999.0,38986.0,0.05]
["bitfinex","BTCUSD",1645954754068,0.1,38993.0,38986.0,0.00018713]
["bitfinex","BTCUSD",1645954754263,0.001756,38992.0,38986.0,0.00018713]
["bitfinex","BTCUSD",1645954754463,0.34682186,38992.0,38986.0,0.00018713]
["bitfinex","BTCUSD",1645954754863,0.23670096,38989.0,38986.0,0.00018713]
["bitfinex","BTCUSD",1645954755064,0.23670096,38989.0,38982.0,0.23587251]
["bitfinex","BTCUSD",1645954755266,0.23670096,38989.0,38986.0,0.00020697]
["bitfinex","BTCUSD",1645954756364,0.23670096,38989.0,38982.0,0.23587251]
["bitfinex","BTCUSD",1645954756570,0.23670096,38989.0,38986.0,0.00020697]
["bitfinex","BTCUSD",1645954757513,0.3411745,38988.0,38976.0,0.01025]
["bitfinex","BTCUSD",1645954757708,0.3411745,38988.0,38986.0,0.00020697]
["bitfinex","BTCUSD",1645954757911,0.23670096,38989.0,38986.0,0.00020697]
["bitfinex","BTCUSD",1645954758909,0.3411745,38988.0,38986.0,0.00020684]
["bitfinex","BTCUSD",1645954759313,0.480816,38987.0,38986.0,6.84e-06]
["bitfinex","BTCUSD",1645954759512,1.08968284,38987.0,38986.0,6.84e-06]
["bitfinex","BTCUSD",1645954759713,1.20886684,38987.0,38986.0,6.84e-06]
["bitfinex","BTCUSD",1645954759909,1.20886684,38987.0,38972.0,0.17639133]
["bitfinex","BTCUSD",1645954760111,0.1,38983.0,38972.0,0.17639133]
["bitfinex","BTCUSD",1645954760311,0.3411745,38982.0,38972.0,0.17639133]
["bitfinex","BTCUSD",1645954760565,0.19860907,38981.0,38973.0,0.20781214]
["bitfinex","BTCUSD",1645954760959,0.1,38983.0,38973.0,0.20781214]
["bitfinex","BTCUSD",1645954761359,0.1,38983.0,38973.0,0.20981214]
["bitfinex","BTCUSD",1645954762165,0.1,38983.0,38976.0,0.16966104]
["bitfinex","BTCUSD",1645954762363,0.1,38983.0,38979.0,0.22422548]
["bitfinex","BTCUSD",1645954762565,0.001767,38984.0,38979.0,0.15333518]
["bitfinex","BTCUSD",1645954762862,0.27635193,38985.0,38979.0,0.15333518]
["bitfinex","BTCUSD",1645954763062,0.051778,38985.0,38979.0,0.15333518]
["bitfinex","BTCUSD",1645954763563,0.010274,38985.0,38979.0,0.15333518]
["bitfinex","BTCUSD",1645954763763,0.010274,38985.0,38980.0,0.00022508]
["bitfinex","BTCUSD",1645954764613,0.010274,38985.0,38981.0,0.100069]
["bitfinex","BTCUSD",1645954764808,0.0018,38989.0,38979.0,0.15333518]
["bitfinex","BTCUSD",1645954765006,0.1,38987.0,38985.0,0.21273665]
["bitfinex","BTCUSD",1645954765408,0.0018,38989.0,38985.0,0.21273665]
["bitfinex","BTCUSD",1645954765921,0.0018,38990.0,38985.0,0.21273665]
["bitfinex","BTCUSD",1645954766429,0.00638959,38990.0,38986.0,0.44023302]
["bitfinex","BTCUSD",1645954766609,0.00022502,38993.0,38986.0,0.44023302]
["bitfinex","BTCUSD",1645954766811,0.00022502,38993.0,38991.0,0.18859187]
["bitfinex","BTCUSD",1645954767213,0.001,38994.0,38991.0,0.18859187]
["bitfinex","BTCUSD",1645954767411,0.010272,38993.0,38992.0,0.100029]
["bitfinex","BTCUSD",1645954767611,0.00122502,38994.0,38991.0,0.18859187]
["bitfinex","BTCUSD",1645954768261,0.001,38994.0,38991.0,0.18859187]
["bitfinex","BTCUSD",1645954768565,0.00122502,38994.0,38991.0,0.18859187]
["bitfinex","BTCUSD",1645954768761,0.00022502,38994.0,38991.0,0.18859187]
["bitfinex","BTCUSD",1645954769565,0.21619143,38997.0,38991.0,0.18859187]
["bitfinex","BTCUSD",1645954769762,0.00022502,38994.0,38991.0,0.18859187]
["bitfinex","BTCUSD",1645954770566,2.76446894,38992.0,38984.0,0.00022508]
["bitfinex","BTCUSD",1645954770762,2.76446894,38992.0,38972.0,0.02572]
["bitfinex","BTCUSD",1645954770763,2.76446894,38992.0,38985.0,0.100048]
["bitfinex","BTCUSD",1645954770961,2.76446894,38992.0,38984.0,0.00022508]
["bitfinex","BTCUSD",1645954771466,0.17287359,38990.0,38984.0,0.00022508]
["bitfinex","BTCUSD",1645954771910,0.17287359,38990.0,38982.0,0.21963896]
["bitfinex","BTCUSD",1645954772112,0.17287359,38990.0,38984.0,0.00022507]
["bitfinex","BTCUSD",1645954773111,0.17255242,38990.0,38980.0,0.0999]
["bitfinex","BTCUSD",1645954773311,0.001,38990.0,38984.0,0.00022507]
["bitfinex","BTCUSD",1645954773712,0.001,38990.0,38985.0,0.100056]
["bitfinex","BTCUSD",1645954774216,0.001,38990.0,38984.0,0.00022507]
["bitfinex","BTCUSD",1645954774415,0.001,38990.0,38989.0,0.17640804]
["bitfinex","BTCUSD",1645954774717,0.21619143,38992.0,38989.0,0.07430445]
["bitfinex","BTCUSD",1645954774912,0.26619143,38992.0,38984.0,0.00011808]
["bitfinex","BTCUSD",1645954775113,0.1,38990.0,38984.0,0.00011808]
["bitfinex","BTCUSD",1645954775313,0.110272,38990.0,38984.0,0.00011808]
["bitfinex","BTCUSD",1645954775591,1.85162378,38987.0,38979.0,0.33950184]
["bitfinex","BTCUSD",1645954775790,0.21619143,38991.0,38984.0,0.18474134]
["bitfinex","BTCUSD",1645954776014,0.18641169,38991.0,38985.0,0.43955784]
["bitfinex","BTCUSD",1645954776189,0.18641169,38991.0,38985.0,0.100056]
["bitfinex","BTCUSD",1645954776391,0.18641169,38991.0,38984.0,0.18474134]
["bitfinex","BTCUSD",1645954776590,0.05,38992.0,38984.0,0.18474134]
["bitfinex","BTCUSD",1645954776789,0.05,38992.0,38984.0,0.34220342]
["bitfinex","BTCUSD",1645954776989,0.26619143,38993.0,38984.0,0.18474134]
["bitfinex","BTCUSD",1645954777394,0.002,38992.0,38984.0,0.18428924]
["bitfinex","BTCUSD",1645954777995,0.002,38992.0,38984.0,0.40535972]
["bitfinex","BTCUSD",1645954778292,0.002,38992.0,38984.0,0.40558505]
["bitfinex","BTCUSD",1645954778692,0.48256452,38993.0,38984.0,0.40558505]
["bitfinex","BTCUSD",1645954778693,0.48256452,38993.0,38988.0,0.0999]
["bitfinex","BTCUSD",1645954778893,0.48256452,38993.0,38986.0,0.0999]
["bitfinex","BTCUSD",1645954779094,0.010272,38992.0,38986.0,0.0999]
["bitfinex","BTCUSD",1645954779511,0.22646343,38992.0,38986.0,0.0999]
["bitfinex","BTCUSD",1645954779913,0.21619143,38992.0,38986.0,0.0999]
["bitfinex","BTCUSD",1645954780313,0.21619143,38993.0,38987.0,0.10005]
["bitfinex","BTCUSD",1645954780530,0.21619143,38994.0,38987.0,0.10005]
["bitfinex","BTCUSD",1645954781513,0.21619143,38994.0,38985.0,0.53135115]
["bitfinex","BTCUSD",1645954781712,0.21619143,38994.0,38986.0,0.100049]
["bitfinex","BTCUSD",1645954781913,0.21619143,38993.0,38984.0,0.18428928]
["bitfinex","BTCUSD",1645954782113,0.21619143,38993.0,38990.0,0.0999]
["bitfinex","BTCUSD",1645954782715,0.21619143,38993.0,38985.0,0.33950184]
["bitfinex","BTCUSD",1645954782964,0.22668802,38993.0,38990.0,0.18433485]
["bitfinex","BTCUSD",1645954783365,0.21641702,38993.0,38990.0,0.18433485]
["bitfinex","BTCUSD",1645954783566,0.00022559,38993.0,38990.0,0.18433485]
["bitfinex","BTCUSD",1645954783968,0.21619143,38994.0,38990.0,0.18433485]
["bitfinex","BTCUSD",1645954784166,0.00022559,38993.0,38990.0,0.18433485]
["bitfinex","BTCUSD",1645954784766,0.00022559,38993.0,38988.0,0.0999]
["bitfinex","BTCUSD",1645954784966,0.00022559,38993.0,38985.0,0.001]
["bitfinex","BTCUSD",1645954785170,0.21619143,38993.0,38986.0,0.199948]
["bitfinex","BTCUSD",1645954785369,0.001,38993.0,38986.0,0.199948]
["bitfinex","BTCUSD",1645954785680,0.00120473,38993.0,38986.0,0.41334662]
["bitfinex","BTCUSD",1645954785869,0.00120473,38993.0,38986.0,0.31344662]
["bitfinex","BTCUSD",1645954786170,0.00120473,38993.0,38991.0,0.20449152]
["bitfinex","BTCUSD",1645954786370,0.00120473,38993.0,38992.0,0.100029]
["bitfinex","BTCUSD",1645954786371,0.001,38993.0,38992.0,0.100029]
["bitfinex","BTCUSD",1645954786824,0.00020473,38993.0,38992.0,0.31917152]
["bitfinex","BTCUSD",1645954787621,0.2267077,38997.0,38992.0,0.65867336]
["bitfinex","BTCUSD",1645954787929,0.00020473,38994.0,38992.0,0.65867336]
["bitfinex","BTCUSD",1645954788119,0.00020473,38994.0,38993.0,0.33950184]
["bitfinex","BTCUSD",1645954788320,0.00020473,38994.0,38993.0,0.43952584]
["bitfinex","BTCUSD",1645954788719,0.23308047,38998.0,38993.0,0.43952584]
["bitfinex","BTCUSD",1645954788920,0.23308047,38998.0,38994.0,0.100019]
["bitfinex","BTCUSD",1645954789120,0.00011228,38995.0,38994.0,0.100019]
["bitfinex","BTCUSD",1645954789919,0.23308047,38998.0,38994.0,0.100019]
["bitfinex","BTCUSD",1645954790319,0.00021374,38996.0,38994.0,0.100019]
["bitfinex","BTCUSD",1645954791173,0.23308047,38998.0,38994.0,0.100019]
["bitfinex","BTCUSD",1645954791371,0.00021374,38997.0,38994.0,0.100019]
["bitfinex","BTCUSD",1645954792169,0.00021374,38997.0,38996.0,0.199911]
["bitfinex","BTCUSD",1645954792370,0.44951817,38998.0,38996.0,0.199911]
["bitfinex","BTCUSD",1645954792572,0.00021373,38997.0,38988.0,0.23538402]
["bitfinex","BTCUSD",1645954792772,0.00021373,38997.0,38987.0,0.785]
["bitfinex","BTCUSD",1645954793272,0.00021373,38997.0,38985.0,0.885]
["bitfinex","BTCUSD",1645954793473,0.00021373,38997.0,38987.0,0.002]
["bitfinex","BTCUSD",1645954793677,0.2164377,38999.0,38992.0,0.23451254]
["bitfinex","BTCUSD",1645954793873,0.26560141,39000.0,38992.0,0.23451254]
["bitfinex","BTCUSD",1645954793874,0.00021243,38993.0,38992.0,0.23451254]
["bitfinex","BTCUSD",1645954794072,0.00021243,38993.0,38992.0,1.04523254]
["bitfinex","BTCUSD",1645954794714,0.48203911,39000.0,38992.0,1.26889402]
["bitfinex","BTCUSD",1645954795116,0.00021242,38994.0,38992.0,1.26889402]
["bitfinex","BTCUSD",1645954795517,0.00021242,38994.0,38992.0,1.27089402]
["bitfinex","BTCUSD",1645954795916,0.48203911,39000.0,38992.0,1.04723254]
["bitfinex","BTCUSD",1645954795917,0.2164377,38999.0,38992.0,1.04723254]
["bitfinex","BTCUSD",1645954796315,0.26560141,39000.0,38992.0,1.04723254]
["bitfinex","BTCUSD",1645954796316,0.00021242,38995.0,38992.0,1.04723254]
["bitfinex","BTCUSD",1645954797217,0.48203911,39000.0,38994.0,0.785]
["bitfinex","BTCUSD",1645954797418,0.00021261,38995.0,38994.0,0.785]
["bitfinex","BTCUSD",1645954797619,0.00021261,38995.0,38994.0,0.78432811]
["bitfinex","BTCUSD",1645954798264,0.00021261,38995.0,38993.0,0.02572]
["bitfinex","BTCUSD",1645954798459,0.21769218,38998.0,38992.0,0.788]
["bitfinex","BTCUSD",1645954798663,0.21769218,38998.0,38986.0,0.785]
["bitfinex","BTCUSD",1645954798664,0.00019333,38996.0,38986.0,0.785]
["bitfinex","BTCUSD",1645954798860,0.00019333,38996.0,38990.0,0.81072]
["bitfinex","BTCUSD",1645954799257,0.00019333,38996.0,38990.0,1.01537983]
["bitfinex","BTCUSD",1645954799456,0.00019333,38996.0,38990.0,0.81072]
["bitfinex","BTCUSD",1645954799657,0.21769218,38998.0,38990.0,0.81072]
["bitfinex","BTCUSD",1645954799860,0.00019334,38995.0,38991.0,0.785]
["bitfinex","BTCUSD",1645954800062,0.00019334,38995.0,38988.0,0.22968181]
["bitfinex","BTCUSD",1645954800259,0.00019334,38995.0,38988.0,0.20396181]
["bitfinex","BTCUSD",1645954800863,0.2164377,38997.0,38988.0,0.37359476]
["bitfinex","BTCUSD",1645954801060,0.00019396,38993.0,38988.0,0.20396181]
["bitfinex","BTCUSD",1645954801259,0.00019396,38993.0,38989.0,0.76942]
["bitfinex","BTCUSD",1645954801908,0.33850446,38997.0,38989.0,0.76942]
["bitfinex","BTCUSD",1645954802118,0.2164377,38997.0,38989.0,0.76942]
["bitfinex","BTCUSD",1645954802308,0.00019397,38993.0,38989.0,0.76942]
["bitfinex","BTCUSD",1645954803309,0.2164377,38996.0,38989.0,0.76942]
["bitfinex","BTCUSD",1645954803511,0.2164377,38996.0,38989.0,0.77142]
["bitfinex","BTCUSD",1645954803512,0.00019676,38993.0,38989.0,0.77142]
["bitfinex","BTCUSD",1645954804512,0.2164377,38996.0,38989.0,0.77142]
["bitfinex","BTCUSD",1645954804712,0.00019667,38993.0,38989.0,0.77142]
["bitfinex","BTCUSD",1645954804912,0.00019667,38993.0,38989.0,0.76942]
["bitfinex","BTCUSD",1645954805118,0.00019667,38993.0,38990.0,0.21259192]
["bitfinex","BTCUSD",1645954805465,0.00019667,38993.0,38991.0,0.15987077]
["bitfinex","BTCUSD",1645954805664,0.2164377,38997.0,38990.0,0.21259192]
["bitfinex","BTCUSD",1645954805864,0.00019667,38993.0,38990.0,0.21259192]
["bitfinex","BTCUSD",1645954806865,0.2164377,38996.0,38990.0,0.40747822]
["bitfinex","BTCUSD",1645954807067,0.00019626,38993.0,38990.0,0.21259192]
["bitfinex","BTCUSD",1645954807968,0.2164377,38996.0,38989.0,0.76942]
["bitfinex","BTCUSD",1645954808168,0.00019618,38993.0,38989.0,0.76942]
["bitfinex","BTCUSD",1645954809067,0.00019618,38993.0,38990.0,0.21309642]
["bitfinex","BTCUSD",1645954809314,0.2164377,38996.0,38991.0,0.21987525]
["bitfinex","BTCUSD",1645954809515,0.2164377,38996.0,38990.0,0.21309642]
["bitfinex","BTCUSD",1645954810613,0.21663421,38995.0,38990.0,0.21309642]
["bitfinex","BTCUSD",1645954811217,0.2164377,38994.0,38990.0,0.21309642]
["bitfinex","BTCUSD",1645954811914,0.21664559,38994.0,38990.0,0.21309642]
["bitfinex","BTCUSD",1645954812414,0.00020789,38994.0,38990.0,0.21309642]
["bitfinex","BTCUSD",1645954812817,0.2164377,38995.0,38990.0,0.21309642]
["bitfinex","BTCUSD",1645954813066,0.00020789,38994.0,38990.0,0.21309642]
["bitfinex","BTCUSD",1645954813469,0.21664559,38994.0,38990.0,0.21309642]
["bitfinex","BTCUSD",1645954814070,0.2164377,38995.0,38991.0,0.1747243]
["bitfinex","BTCUSD",1645954814268,0.00022471,38994.0,38990.0,0.21309642]
["bitfinex","BTCUSD",1645954815171,0.2164377,38995.0,38990.0,0.21309642]
["bitfinex","BTCUSD",1645954815373,0.27054713,38997.0,38990.0,0.21309642]
["bitfinex","BTCUSD",1645954815374,0.2164377,38994.0,38990.0,0.21309642]
["bitfinex","BTCUSD",1645954815567,0.2164377,38994.0,38989.0,0.76942]
["bitfinex","BTCUSD",1645954816468,0.41475994,38993.0,38989.0,0.76942]
["bitfinex","BTCUSD",1645954816726,0.2164377,38992.0,38989.0,0.76942]
["bitfinex","BTCUSD",1645954817222,0.2164377,38990.0,38989.0,0.76942]
["bitfinex","BTCUSD",1645954817423,0.55494216,38990.0,38989.0,0.76942]
["bitfinex","BTCUSD",1645954817623,2.94795483,38990.0,38989.0,0.05628627]
["bitfinex","BTCUSD",1645954817823,3.21850196,38990.0,38989.0,0.05628627]
["bitfinex","BTCUSD",1645954818420,3.21850196,38990.0,38983.0,0.1604]
["bitfinex","BTCUSD",1645954818421,0.16971412,38985.0,38983.0,0.1604]
["bitfinex","BTCUSD",1645954818622,0.16971412,38985.0,38981.0,0.499]
["bitfinex","BTCUSD",1645954818826,0.16971412,38985.0,38975.0,0.4721]
["bitfinex","BTCUSD",1645954819023,0.15971412,38985.0,38982.0,0.00023271]
["bitfinex","BTCUSD",1645954819927,0.15971412,38985.0,38977.0,0.002]
["bitfinex","BTCUSD",1645954820326,0.15971412,38985.0,38982.0,0.00023271]
["bitfinex","BTCUSD",1645954821161,0.15971412,38985.0,38976.0,0.43820842]
["bitfinex","BTCUSD",1645954821364,0.15971412,38985.0,38982.0,0.00023271]
["bitfinex","BTCUSD",1645954821564,0.15971412,38985.0,38982.0,0.00123271]
["bitfinex","BTCUSD",1645954821765,0.21661781,38987.0,38982.0,0.00123271]
["bitfinex","BTCUSD",1645954822362,0.21661781,38987.0,38982.0,0.001]
["bitfinex","BTCUSD",1645954822566,2.539e-05,38977.0,38976.0,0.22429013]
["bitfinex","BTCUSD",1645954822763,2.539e-05,38977.0,38974.0,0.21513601]
["bitfinex","BTCUSD",1645954823563,2.539e-05,38977.0,38974.0,0.21713601]
["bitfinex","BTCUSD",1645954823766,2.539e-05,38977.0,38974.0,0.21736867]
["bitfinex","BTCUSD",1645954824709,2.539e-05,38977.0,38974.0,0.21536867]
["bitfinex","BTCUSD",1645954824909,2.539e-05,38977.0,38974.0,0.21513601]
["bitfinex","BTCUSD",1645954825109,2.539e-05,38977.0,38974.0,0.21536867]
["bitfinex","BTCUSD",1645954825512,2.539e-05,38977.0,38974.0,0.21736867]
["bitfinex","BTCUSD",1645954826115,2.539e-05,38977.0,38974.0,0.21713601]
["bitfinex","BTCUSD",1645954826310,2.539e-05,38977.0,38974.0,0.21736867]
["bitfinex","BTCUSD",1645954826510,2.539e-05,38977.0,38975.0,0.21513601]
["bitfinex","BTCUSD",1645954827512,2.539e-05,38977.0,38975.0,0.21713601]
["bitfinex","BTCUSD",1645954827965,2.539e-05,38977.0,38975.0,0.002]
["bitfinex","BTCUSD",1645954828766,2.539e-05,38977.0,38974.0,0.00021082]
["bitfinex","BTCUSD",1645954829669,2.539e-05,38977.0,38972.0,0.21513601]
["bitfinex","BTCUSD",1645954829869,2.539e-05,38977.0,38974.0,0.00021082]
["bitfinex","BTCUSD",1645954830868,2.539e-05,38977.0,38971.0,0.1473]
["bitfinex","BTCUSD",1645954831071,2.539e-05,38977.0,38974.0,0.00021082]
["bitfinex","BTCUSD",1645954831469,0.2124328,38976.0,38974.0,0.00021082]
["bitfinex","BTCUSD",1645954832122,0.2124328,38976.0,38969.0,0.4769]
["bitfinex","BTCUSD",1645954832818,0.2124328,38976.0,38969.0,0.64661204]
["bitfinex","BTCUSD",1645954833020,2.539e-05,38977.0,38966.0,0.21513601]
["bitfinex","BTCUSD",1645954833021,0.21606288,38970.0,38966.0,0.21513601]
["bitfinex","BTCUSD",1645954833419,0.21606288,38970.0,38962.0,1.22636402]
["bitfinex","BTCUSD",1645954833420,0.21606288,38970.0,38963.0,0.21513601]
["bitfinex","BTCUSD",1645954833618,0.21606288,38970.0,38964.0,0.002]
["bitfinex","BTCUSD",1645954834419,0.001767,38974.0,38964.0,0.002]
["bitfinex","BTCUSD",1645954834420,0.001767,38974.0,38964.0,0.18671825]
["bitfinex","BTCUSD",1645954834623,0.001767,38974.0,38965.0,0.00021404]
["bitfinex","BTCUSD",1645954835220,0.34188106,38975.0,38968.0,0.171161]
["bitfinex","BTCUSD",1645954835487,0.1622,38976.0,38971.0,0.19257546]
["bitfinex","BTCUSD",1645954835681,0.34190645,38977.0,38971.0,0.19257546]
["bitfinex","BTCUSD",1645954835682,2.539e-05,38977.0,38971.0,0.19257546]
["bitfinex","BTCUSD",1645954836984,2.539e-05,38977.0,38972.0,0.0002133]
["bitfinex","BTCUSD",1645954838085,2.539e-05,38977.0,38973.0,0.21875286]
["bitfinex","BTCUSD",1645954838283,2.539e-05,38977.0,38971.0,0.002]
["bitfinex","BTCUSD",1645954838782,2.539e-05,38977.0,38969.0,0.985]
["bitfinex","BTCUSD",1645954839081,2.539e-05,38977.0,38969.0,0.885]
["bitfinex","BTCUSD",1645954839315,0.1,38970.0,38969.0,1.11465542]
["bitfinex","BTCUSD",1645954839520,2.539e-05,38977.0,38973.0,0.04260701]
["bitfinex","BTCUSD",1645954840616,2.539e-05,38977.0,38975.0,0.20763806]
["bitfinex","BTCUSD",1645954840817,2.539e-05,38977.0,38973.0,1.10348949]
["bitfinex","BTCUSD",1645954841018,2.539e-05,38977.0,38973.0,1.12920949]
["bitfinex","BTCUSD",1645954841217,0.1,38974.0,38973.0,1.10348949]
["bitfinex","BTCUSD",1645954841418,0.1,38974.0,38973.0,0.82783543]
["bitfinex","BTCUSD",1645954841617,0.1,38974.0,38973.0,0.82960701]
["bitfinex","BTCUSD",1645954841817,0.1,38974.0,38973.0,1.04339113]
["bitfinex","BTCUSD",1645954842019,0.1,38974.0,38973.0,1.23193708]
["bitfinex","BTCUSD",1645954842422,0.1,38974.0,38973.0,1.01815296]
["bitfinex","BTCUSD",1645954842624,0.1,38974.0,38973.0,0.23315296]
["bitfinex","BTCUSD",1645954842821,0.1,38974.0,38973.0,0.23115296]
["bitfinex","BTCUSD",1645954843076,0.1,38974.0,38973.0,0.04260701]
["bitfinex","BTCUSD",1645954846278,0.21493236,38980.0,38973.0,0.04260701]
["bitfinex","BTCUSD",1645954846279,0.17880961,38980.0,38973.0,0.04260701]
["bitfinex","BTCUSD",1645954846479,0.001,38974.0,38973.0,0.04260701]
["bitfinex","BTCUSD",1645954847522,0.001,38974.0,38973.0,0.04660701]
["bitfinex","BTCUSD",1645954848922,0.001,38974.0,38973.0,0.04260701]
["bitfinex","BTCUSD",1645954849522,0.001,38974.0,38973.0,0.04560701]
["bitfinex","BTCUSD",1645954850766,0.001,38974.0,38973.0,0.04260701]
["bitfinex","BTCUSD",1645954851671,0.001,38974.0,38973.0,0.04660701]
["bitfinex","BTCUSD",1645954852673,0.2165799,38985.0,38982.0,0.22405757]
["bitfinex","BTCUSD",1645954852872,0.001756,38984.0,38982.0,0.22405757]
["bitfinex","BTCUSD",1645954853070,0.33922038,38984.0,38982.0,0.22405757]
["bitfinex","BTCUSD",1645954853670,0.55780028,38984.0,38982.0,0.22405757]
["bitfinex","BTCUSD",1645954853871,0.33922038,38983.0,38982.0,0.22405757]
["bitfinex","BTCUSD",1645954854714,0.2185799,38984.0,38982.0,0.22405757]
["bitfinex","BTCUSD",1645954854915,0.2165799,38984.0,38982.0,0.22405757]
["bitfinex","BTCUSD",1645954855515,0.2165799,38983.0,38982.0,0.22405757]
["bitfinex","BTCUSD",1645954856116,0.52140837,38985.0,38982.0,0.22405757]
["bitfinex","BTCUSD",1645954856117,0.2165799,38984.0,38982.0,0.22405757]
["bitfinex","BTCUSD",1645954856322,0.2165799,38983.0,38982.0,0.22405757]
["bitfinex","BTCUSD",1645954857120,0.2165799,38984.0,38982.0,0.22405757]
["bitfinex","BTCUSD",1645954860364,0.2165799,38983.0,38982.0,0.22405757]
["bitfinex","BTCUSD",1645954860769,0.1773368,38989.0,38983.0,0.20078403]
["bitfinex","BTCUSD",1645954860770,0.48727881,38987.0,38983.0,0.20078403]
["bitfinex","BTCUSD",1645954860967,0.48727881,38987.0,38984.0,0.33922038]
["bitfinex","BTCUSD",1645954860968,0.2165799,38987.0,38984.0,0.33922038]
["bitfinex","BTCUSD",1645954861169,0.48603869,38991.0,38985.0,0.16356327]
["bitfinex","BTCUSD",1645954861170,0.1734718,38991.0,38985.0,0.16356327]
["bitfinex","BTCUSD",1645954861473,0.27078757,38992.0,38985.0,0.16356327]
["bitfinex","BTCUSD",1645954861474,8.866e-05,38992.0,38985.0,0.16356327]
["bitfinex","BTCUSD",1645954861728,8.866e-05,38992.0,38986.0,0.01025]
["bitfinex","BTCUSD",1645954862130,0.33922038,38995.0,38985.0,0.01025]
["bitfinex","BTCUSD",1645954862131,0.27069891,38993.0,38985.0,0.01025]
["bitfinex","BTCUSD",1645954862440,8.993e-05,38992.0,38985.0,0.01025]
["bitfinex","BTCUSD",1645954862828,8.993e-05,38992.0,38986.0,0.18028295]
["bitfinex","BTCUSD",1645954862829,0.2166619,38990.0,38986.0,0.18028295]
["bitfinex","BTCUSD",1645954863031,0.27078884,38992.0,38986.0,0.18028295]
["bitfinex","BTCUSD",1645954863032,0.21675183,38992.0,38986.0,0.18028295]
["bitfinex","BTCUSD",1645954863235,0.2166619,38992.0,38986.0,0.18028295]
["bitfinex","BTCUSD",1645954863629,0.2166619,38992.0,38986.0,0.18128295]
["bitfinex","BTCUSD",1645954863630,0.21676584,38992.0,38986.0,0.18128295]
["bitfinex","BTCUSD",1645954864532,0.2166619,38992.0,38986.0,0.18128295]
["bitfinex","BTCUSD",1645954864730,0.00022736,38992.0,38986.0,0.18128295]
["bitfinex","BTCUSD",1645954864933,0.21688926,38992.0,38986.0,0.18028295]
["bitfinex","BTCUSD",1645954865131,0.21688926,38992.0,38986.0,0.36106693]
["bitfinex","BTCUSD",1645954865571,0.2166619,38993.0,38986.0,0.36206693]
["bitfinex","BTCUSD",1645954865970,0.00022736,38992.0,38986.0,0.36206693]
["bitfinex","BTCUSD",1645954866973,0.2166619,38994.0,38986.0,0.36106693]
["bitfinex","BTCUSD",1645954867270,0.00021416,38992.0,38986.0,0.36106693]
["bitfinex","BTCUSD",1645954867673,0.00021416,38992.0,38987.0,1.21131493]
["bitfinex","BTCUSD",1645954867872,0.00021416,38992.0,38987.0,1.31131493]
["bitfinex","BTCUSD",1645954868069,0.65573511,39000.0,38987.0,1.31131493]
["bitfinex","BTCUSD",1645954868276,0.2166619,38999.0,38997.0,0.20589286]
["bitfinex","BTCUSD",1645954868470,0.48226331,39000.0,38997.0,0.20589286]
["bitfinex","BTCUSD",1645954868670,0.2166619,38999.0,38997.0,0.20589286]
["bitfinex","BTCUSD",1645954868871,0.48226331,39000.0,38997.0,0.20589286]
["bitfinex","BTCUSD",1645954869317,0.48226331,39000.0,38990.0,0.1]
["bitfinex","BTCUSD",1645954869519,0.4823525,39000.0,38990.0,0.1]
["bitfinex","BTCUSD",1645954869718,0.2666906,39000.0,38991.0,0.18021992]
["bitfinex","BTCUSD",1645954870019,0.4833525,39000.0,38991.0,0.18021992]
["bitfinex","BTCUSD",1645954870218,0.2666906,39000.0,38991.0,0.18021992]
["bitfinex","BTCUSD",1645954870418,0.26660141,39000.0,38994.0,0.17633967]
["bitfinex","BTCUSD",1645954870823,0.00010241,38997.0,38994.0,0.17633967]
["bitfinex","BTCUSD",1645954871625,0.26560141,39000.0,38994.0,0.34956236]
["bitfinex","BTCUSD",1645954871818,0.26560141,39000.0,38994.0,0.17933967]
["bitfinex","BTCUSD",1645954872020,0.00022766,38997.0,38994.0,0.17933967]
["bitfinex","BTCUSD",1645954872821,0.26560141,39000.0,38994.0,0.17633967]
["bitfinex","BTCUSD",1645954873261,0.00022766,38997.0,38994.0,0.17633967]
["bitfinex","BTCUSD",1645954873662,0.00022766,38997.0,38995.0,0.32766068]
["bitfinex","BTCUSD",1645954873866,0.00022766,38997.0,38996.0,1.55431]
["bitfinex","BTCUSD",1645954874063,0.26560141,39000.0,38996.0,1.76924255]
["bitfinex","BTCUSD",1645954874262,0.26560141,39000.0,38998.0,0.785]
["bitfinex","BTCUSD",1645954874482,0.26560141,39000.0,38999.0,0.32747472]
["bitfinex","BTCUSD",1645954874865,0.26560141,39000.0,38999.0,0.785]
["bitfinex","BTCUSD",1645954875263,0.26560141,39000.0,38999.0,0.81072]
["bitfinex","BTCUSD",1645954875463,0.00011685,38999.0,38997.0,0.12572]
["bitfinex","BTCUSD",1645954875662,0.00011685,38999.0,38997.0,0.1]
["bitfinex","BTCUSD",1645954876470,0.00011685,38999.0,38998.0,1.00534134]
["bitfinex","BTCUSD",1645954877128,0.00011685,38999.0,38998.0,0.81072]
["bitfinex","BTCUSD",1645954877323,0.00011685,38999.0,38998.0,0.02572]
["bitfinex","BTCUSD",1645954877523,0.00011685,38999.0,38998.0,0.81072]
["bitfinex","BTCUSD",1645954877728,0.00011685,38999.0,38998.0,0.885]
["bitfinex","BTCUSD",1645954878024,0.00011685,38999.0,38998.0,0.1]
["bitfinex","BTCUSD",1645954879024,0.00011685,38999.0,38997.0,0.29881209]
["bitfinex","BTCUSD",1645954879624,0.00011685,38999.0,38997.0,0.30381209]
["bitfinex","BTCUSD",1645954880471,0.00011685,38999.0,38997.0,0.105]
["bitfinex","BTCUSD",1645954880671,3.163e-05,38999.0,38997.0,0.105]
["bitfinex","BTCUSD",1645954881079,3.163e-05,38999.0,38997.0,0.1]
["bitfinex","BTCUSD",1645954881574,3.163e-05,38999.0,38998.0,0.33922038]
["bitfinex","BTCUSD",1645954881794,3.163e-05,38999.0,38998.0,0.43922038]
["bitfinex","BTCUSD",1645954882672,3.163e-05,38999.0,38998.0,0.25689433]
["bitfinex","BTCUSD",1645954882871,3.163e-05,38999.0,38998.0,0.1]
["bitfinex","BTCUSD",1645954883071,3.163e-05,38999.0,38998.0,0.33934722]
["bitfinex","BTCUSD",1645954883273,3.163e-05,38999.0,38998.0,0.43934722]
["bitfinex","BTCUSD",1645954883571,3.163e-05,38999.0,38998.0,0.44234722]
["bitfinex","BTCUSD",1645954884818,3.163e-05,38999.0,38998.0,1.22434722]
["bitfinex","BTCUSD",1645954885621,3.163e-05,38999.0,38998.0,1.22734722]
["bitfinex","BTCUSD",1645954887023,3.163e-05,38999.0,38998.0,1.22434722]
["bitfinex","BTCUSD",1645954889787,3.163e-05,38999.0,38998.0,1.22834722]
["bitfinex","BTCUSD",1645954890972,3.163e-05,38999.0,38998.0,1.22434722]
["bitfinex","BTCUSD",1645954891820,3.163e-05,38999.0,38998.0,1.22734722]
["bitfinex","BTCUSD",1645954893118,3.163e-05,38999.0,38998.0,1.22434722]
["bitfinex","BTCUSD",1645954893721,3.163e-05,38999.0,38998.0,1.22734722]
["bitfinex","BTCUSD",1645954895020,3.163e-05,38999.0,38998.0,1.25006722]
["bitfinex","BTCUSD",1645954895222,3.163e-05,38999.0,38998.0,1.11072]
["bitfinex","BTCUSD",1645954895471,3.163e-05,38999.0,38998.0,1.87999]
["bitfinex","BTCUSD",1645954899422,3.163e-05,38999.0,38998.0,1.9058]
["bitfinex","BTCUSD",1645954901619,3.163e-05,38999.0,38998.0,1.9108]
["bitfinex","BTCUSD",1645954902620,3.163e-05,38999.0,38998.0,2.12534985]
["bitfinex","BTCUSD",1645954903064,3.163e-05,38999.0,38998.0,2.12034985]
["bitfinex","BTCUSD",1645954903272,3.163e-05,38999.0,38998.0,2.09453985]
["bitfinex","BTCUSD",1645954903665,3.163e-05,38999.0,38998.0,1.87999]
["bitfinex","BTCUSD",1645954905567,3.163e-05,38999.0,38998.0,1.77999]
["bitfinex","BTCUSD",1645954905981,3.163e-05,38999.0,38998.0,1.75427]
["bitfinex","BTCUSD",1645954906369,0.26583625,39000.0,38999.0,8.462e-05]
["bitfinex","BTCUSD",1645954906570,0.26560141,39000.0,38999.0,1.55433462]
["bitfinex","BTCUSD",1645954906817,0.26571037,39000.0,38999.0,1.65433462]
["bitfinex","BTCUSD",1645954907019,0.26571037,39000.0,38999.0,1.68014462]
["bitfinex","BTCUSD",1645954907222,0.26571037,39000.0,38999.0,1.78014462]
["bitfinex","BTCUSD",1645954907621,0.26571037,39000.0,38999.0,1.99769447]
["bitfinex","BTCUSD",1645954907819,0.26560141,39000.0,38999.0,1.99769447]
["bitfinex","BTCUSD",1645954908019,0.26560141,39000.0,38999.0,1.78314462]
["bitfinex","BTCUSD",1645954909020,0.26560141,39000.0,38999.0,1.78014462]
["bitfinex","BTCUSD",1645954909822,0.26560141,39000.0,38999.0,1.78314462]
["bitfinex","BTCUSD",1645954910020,0.26560141,39000.0,38999.0,1.99772287]
["bitfinex","BTCUSD",1645954911067,0.26560141,39000.0,38999.0,1.68014462]
["bitfinex","BTCUSD",1645954911665,0.26560141,39000.0,38999.0,1.994769]
["bitfinex","BTCUSD",1645954911866,0.26560141,39000.0,38999.0,1.894769]
["bitfinex","BTCUSD",1645954912767,0.41394473,39016.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954912968,0.0011,39015.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954913769,0.0021,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954915026,0.0011,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954915623,0.223672,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954915823,0.224672,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954917026,0.223672,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954917828,0.225672,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954918076,0.44183465,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954918373,0.225672,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954918573,0.59587532,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954918873,0.33206159,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954919073,0.33006159,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954919474,0.23006159,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954919673,0.24132759,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954920073,0.23106159,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954920875,0.224672,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954921075,0.223672,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954921720,0.225672,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954921921,0.227439,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954922520,0.2247658,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954922720,0.0021938,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954922925,0.0001938,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954923720,0.2708168,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954925586,0.0001938,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954925771,0.216694,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954926575,0.0001938,39014.0,39013.0,0.07161385]
["bitfinex","BTCUSD",1645954927773,0.0001938,39014.0,39013.0,0.24424837]
["bitfinex","BTCUSD",1645954929817,0.0001938,39014.0,39013.0,0.24524837]
["bitfinex","BTCUSD",1645954931022,0.0001938,39014.0,39013.0,0.24424837]
["bitfinex","BTCUSD",1645954931819,0.0001938,39014.0,39013.0,0.24524837]
["bitfinex","BTCUSD",1645954932222,3.8e-06,39014.0,39013.0,1.36780123]
["bitfinex","BTCUSD",1645954932421,3.8e-06,39014.0,39013.0,1.58242729]
["bitfinex","BTCUSD",1645954932620,3.8e-06,39014.0,39013.0,2.46164729]
["bitfinex","BTCUSD",1645954932824,3.8e-06,39014.0,39013.0,2.29702123]
["bitfinex","BTCUSD",1645954933083,3.8e-06,39014.0,39013.0,2.29602123]
["bitfinex","BTCUSD",1645954933284,0.00011284,39015.0,39013.0,2.56425031]
["bitfinex","BTCUSD",1645954933487,0.0011,39017.0,39016.0,0.785]
["bitfinex","BTCUSD",1645954933687,0.06884366,39019.0,39018.0,0.78467883]
["bitfinex","BTCUSD",1645954933884,0.06884366,39019.0,39018.0,1.31023716]
["bitfinex","BTCUSD",1645954934184,0.0011,39024.0,39019.0,1.4]
["bitfinex","BTCUSD",1645954934404,0.0011,39026.0,39020.0,1.92704169]
["bitfinex","BTCUSD",1645954934583,0.0011,39026.0,39022.0,0.78467883]
["bitfinex","BTCUSD",1645954934785,0.0011,39026.0,39024.0,0.78467883]
["bitfinex","BTCUSD",1645954934983,0.0011,39026.0,39024.0,1.88821849]
["bitfinex","BTCUSD",1645954935183,0.0011,39026.0,39024.0,1.98821849]
["bitfinex","BTCUSD",1645954935684,0.0011,39026.0,39024.0,1.98853966]
["bitfinex","BTCUSD",1645954937726,0.0011,39026.0,39024.0,1.20353966]
["bitfinex","BTCUSD",1645954938126,0.00133614,39026.0,39024.0,1.20353966]
["bitfinex","BTCUSD",1645954939028,0.0011,39026.0,39024.0,1.20353966]
["bitfinex","BTCUSD",1645954939228,0.00120808,39026.0,39024.0,0.86876]
["bitfinex","BTCUSD",1645954939629,0.00120808,39026.0,39024.0,0.76876]
["bitfinex","BTCUSD",1645954940231,0.0011,39026.0,39024.0,0.76876]
["bitfinex","BTCUSD",1645954940479,0.00120808,39026.0,39024.0,0.76876]
["bitfinex","BTCUSD",1645954941578,0.0011,39026.0,39024.0,0.76726]
["bitfinex","BTCUSD",1645954941778,0.00120808,39026.0,39024.0,0.76826]
["bitfinex","BTCUSD",1645954942179,0.10120808,39026.0,39024.0,0.76826]
["bitfinex","BTCUSD",1645954942581,0.0011,39026.0,39024.0,0.76826]
["bitfinex","BTCUSD",1645954942778,0.0011,39026.0,39024.0,0.65358138]
["bitfinex","BTCUSD",1645954942981,0.00133658,39026.0,39024.0,0.65358138]
["bitfinex","BTCUSD",1645954943187,0.00133658,39026.0,39024.0,0.65258138]
["bitfinex","BTCUSD",1645954943781,0.0031,39025.0,39024.0,0.65258138]
["bitfinex","BTCUSD",1645954943988,0.1031,39025.0,39024.0,0.65258138]
["bitfinex","BTCUSD",1645954945026,0.0011,39025.0,39024.0,0.65258138]
["bitfinex","BTCUSD",1645954945426,0.0011,39025.0,39024.0,0.65247725]
["bitfinex","BTCUSD",1645954945825,0.0041,39025.0,39024.0,0.65247725]
["bitfinex","BTCUSD",1645954947028,0.0011,39025.0,39024.0,0.65247725]
["bitfinex","BTCUSD",1645954947972,0.0041,39025.0,39024.0,0.65247725]
["bitfinex","BTCUSD",1645954949078,0.0011,39025.0,39024.0,0.65247725]
["bitfinex","BTCUSD",1645954952329,0.0011,39025.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954954632,0.1011,39025.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954955470,0.492182,39025.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954955676,0.1011,39025.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954955871,0.1031,39025.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954956669,0.0031,39025.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954956874,0.1031,39025.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954957271,0.43881438,39025.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954957471,0.43625488,39025.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954957676,0.81707388,39025.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954957870,0.1005405,39025.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954958873,0.0005405,39025.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954959071,0.00133647,39026.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954959631,0.0011,39026.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954963578,0.1011,39026.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954963778,0.0011,39026.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954970480,0.00078457,39026.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954971078,0.1,39025.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954973380,0.316407,39025.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954973779,0.1,39025.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954973980,0.31641668,39025.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954974222,0.1,39025.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954974423,0.31641938,39025.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954974823,0.1,39025.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954976624,0.13779932,39025.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954976825,0.8543327,39025.0,39024.0,0.33893296]
["bitfinex","BTCUSD",1645954977026,0.8543327,39025.0,39024.0,0.1924208]
["bitfinex","BTCUSD",1645954978273,0.85411978,39025.0,39024.0,0.1924208]
["bitfinex","BTCUSD",1645954978679,0.47330078,39025.0,39024.0,0.1924208]
["bitfinex","BTCUSD",1645954978874,0.52888032,39025.0,39024.0,0.1924208]
["bitfinex","BTCUSD",1645954979076,1.18862576,39025.0,39024.0,0.1924208]
["bitfinex","BTCUSD",1645954979275,1.18862576,39025.0,39014.0,1.0]
["bitfinex","BTCUSD",1645954979276,1.03381498,39025.0,39014.0,1.0]
["bitfinex","BTCUSD",1645954979475,0.37060383,39022.0,39014.0,1.0]
["bitfinex","BTCUSD",1645954979674,0.27060383,39022.0,39014.0,1.0]
["bitfinex","BTCUSD",1645954979874,0.27060383,39022.0,39014.0,1.002]
["bitfinex","BTCUSD",1645954980074,0.23805175,39020.0,39014.0,1.002]
["bitfinex","BTCUSD",1645954980276,0.37060383,39022.0,39020.0,0.29955348]
["bitfinex","BTCUSD",1645954980678,0.21648904,39021.0,39020.0,0.29955348]
["bitfinex","BTCUSD",1645954980874,0.27060383,39022.0,39020.0,0.29955348]
["bitfinex","BTCUSD",1645954983331,0.54541916,39023.0,39020.0,0.29955348]
["bitfinex","BTCUSD",1645954983529,0.32472459,39023.0,39020.0,0.29955348]
["bitfinex","BTCUSD",1645954983731,0.27072296,39022.0,39020.0,0.29955348]
["bitfinex","BTCUSD",1645954984129,0.21657162,39021.0,39020.0,0.29955348]
["bitfinex","BTCUSD",1645954984535,0.21657162,39021.0,39020.0,0.50216425]
["bitfinex","BTCUSD",1645954984731,0.21656368,39022.0,39020.0,0.50216425]
["bitfinex","BTCUSD",1645954984930,0.21656368,39023.0,39020.0,0.50216425]
["bitfinex","BTCUSD",1645954985133,0.00022042,39022.0,39020.0,0.50216425]
["bitfinex","BTCUSD",1645954985331,0.2167841,39022.0,39020.0,0.50216425]
["bitfinex","BTCUSD",1645954985983,0.21656368,39022.0,39020.0,0.50316425]
["bitfinex","BTCUSD",1645954987179,0.21656368,39022.0,39020.0,0.50216425]
["bitfinex","BTCUSD",1645954987581,0.2167841,39023.0,39020.0,0.50216425]
["bitfinex","BTCUSD",1645954987979,0.2167841,39023.0,39020.0,0.50316425]
["bitfinex","BTCUSD",1645954988380,0.21656368,39023.0,39020.0,0.50316425]
["bitfinex","BTCUSD",1645954988581,0.21678409,39023.0,39020.0,0.50316425]
["bitfinex","BTCUSD",1645954989232,0.21678409,39023.0,39020.0,0.50216425]
["bitfinex","BTCUSD",1645954989429,0.21656368,39023.0,39020.0,0.50216425]
["bitfinex","BTCUSD",1645954989629,0.0999,39023.0,39020.0,0.50216425]
["bitfinex","BTCUSD",1645954989834,0.0999,39023.0,39020.0,0.50316425]
["bitfinex","BTCUSD",1645954989835,0.10011838,39023.0,39020.0,0.50316425]
["bitfinex","BTCUSD",1645954990032,0.31668206,39023.0,39020.0,0.30055348]
["bitfinex","BTCUSD",1645954990430,0.21656368,39022.0,39020.0,0.30055348]
["bitfinex","BTCUSD",1645954991038,0.31668206,39023.0,39020.0,0.30055348]
["bitfinex","BTCUSD",1645954991431,0.31668206,39023.0,39020.0,0.30010188]
["bitfinex","BTCUSD",1645954991634,0.21656368,39022.0,39020.0,0.30010188]
["bitfinex","BTCUSD",1645954991832,0.31646368,39023.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645954992337,0.31668206,39023.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645954993178,0.31646368,39023.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645954993382,0.31668236,39023.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645954993577,0.21656368,39022.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645954993781,0.31668236,39023.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645954994380,0.31646368,39023.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645954994581,0.31668236,39023.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645954995281,0.31668236,39023.0,39021.0,0.23622721]
["bitfinex","BTCUSD",1645954995482,0.0999,39023.0,39021.0,0.23622721]
["bitfinex","BTCUSD",1645954995881,0.10011868,39023.0,39021.0,0.23722721]
["bitfinex","BTCUSD",1645954996735,0.0999,39023.0,39021.0,0.23722721]
["bitfinex","BTCUSD",1645954997137,0.0999,39023.0,39021.0,0.23622721]
["bitfinex","BTCUSD",1645954997339,0.0999,39023.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645954997838,0.21678231,39024.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645954998036,0.0948,39021.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645954999943,0.0948,39021.0,39020.0,0.30110188]
["bitfinex","BTCUSD",1645955003181,0.00021864,39022.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645955003377,0.00021864,39022.0,39020.0,0.32482188]
["bitfinex","BTCUSD",1645955003982,0.00078457,39026.0,39020.0,0.30110188]
["bitfinex","BTCUSD",1645955004228,0.00021864,39023.0,39020.0,0.30110188]
["bitfinex","BTCUSD",1645955004829,0.00021864,39023.0,39021.0,0.31456367]
["bitfinex","BTCUSD",1645955005229,0.00078457,39026.0,39025.0,0.21196168]
["bitfinex","BTCUSD",1645955005928,0.00078457,39026.0,39025.0,0.21296168]
["bitfinex","BTCUSD",1645955006731,0.00078457,39026.0,39025.0,0.001]
["bitfinex","BTCUSD",1645955007129,0.00078457,39026.0,39021.0,0.2619]
["bitfinex","BTCUSD",1645955007328,0.00078457,39026.0,39021.0,0.1619]
["bitfinex","BTCUSD",1645955007983,0.00022717,39025.0,39021.0,0.1639]
["bitfinex","BTCUSD",1645955008784,0.00078457,39026.0,39021.0,0.1639]
["bitfinex","BTCUSD",1645955008985,0.00022717,39025.0,39021.0,0.1639]
["bitfinex","BTCUSD",1645955009184,0.00022717,39025.0,39021.0,0.1619]
["bitfinex","BTCUSD",1645955009388,0.00022717,39025.0,39021.0,0.37646367]
["bitfinex","BTCUSD",1645955009592,0.00022717,39025.0,39021.0,0.49645699]
["bitfinex","BTCUSD",1645955009986,0.00078457,39026.0,39021.0,0.49845699]
["bitfinex","BTCUSD",1645955010186,0.27182296,39032.0,39031.0,0.00159937]
["bitfinex","BTCUSD",1645955010385,0.0011,39032.0,39031.0,0.00159937]
["bitfinex","BTCUSD",1645955010984,0.0011,39032.0,39031.0,0.00114687]
["bitfinex","BTCUSD",1645955022037,0.0011,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955022038,0.48830859,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955022237,1.83886447,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955022438,3.6158794,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955022635,4.03762335,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955022834,3.65680435,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955023077,4.26557473,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955023284,3.88729009,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955023481,3.88550509,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955023679,4.26632409,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955024079,3.88550509,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955025578,3.89576709,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955025979,3.88550509,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955027835,4.26378973,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955028633,3.84204578,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955028933,3.55234124,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955029135,3.46376114,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955029534,3.47402314,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955029932,3.46376114,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955030137,3.84256687,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955031900,3.74256687,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955032086,3.35753558,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955032284,3.45753558,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955033284,3.26731771,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955033484,3.36781251,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955033684,3.45754951,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955033884,3.35754951,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955034084,2.97872985,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955034342,1.05207626,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955034738,0.85207626,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955034939,0.62159052,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955035538,0.44828959,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955035738,0.17327573,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955035939,0.47463584,39033.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955036141,0.09581618,39033.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955036341,0.32468182,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955037142,0.42028182,39033.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955037344,0.010261,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955037541,0.42028182,39033.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955038601,0.32468182,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955041203,0.33494282,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955041603,0.32468182,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955045586,0.37598182,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955046787,0.0513,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955047190,0.32188249,39032.0,39031.0,4.687e-05]
["bitfinex","BTCUSD",1645955049530,0.32188249,39032.0,39025.0,0.1807058]
["bitfinex","BTCUSD",1645955049735,0.21646422,39030.0,39028.0,0.00019982]
["bitfinex","BTCUSD",1645955050935,0.21646422,39030.0,39026.0,0.00020024]
["bitfinex","BTCUSD",1645955051934,0.21646422,39030.0,39025.0,0.1807058]
["bitfinex","BTCUSD",1645955052136,0.21646422,39030.0,39026.0,0.00020024]
["bitfinex","BTCUSD",1645955053181,0.21646422,39030.0,39025.0,0.1807058]
["bitfinex","BTCUSD",1645955053381,0.21646422,39030.0,39026.0,0.00020024]
["bitfinex","BTCUSD",1645955054383,0.12238371,39032.0,39025.0,0.1807058]
["bitfinex","BTCUSD",1645955054586,0.12258354,39032.0,39026.0,0.00019986]
["bitfinex","BTCUSD",1645955054783,0.11758354,39032.0,39026.0,0.00019986]
["bitfinex","BTCUSD",1645955055185,0.00019983,39032.0,39026.0,0.00019986]
["bitfinex","BTCUSD",1645955055387,0.40485794,39031.0,39026.0,0.00019986]
["bitfinex","BTCUSD",1645955055586,0.32468182,39030.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645955055785,0.1257318,39030.0,39026.0,0.00011029]
["bitfinex","BTCUSD",1645955056387,0.29900753,39030.0,39026.0,0.00011029]
["bitfinex","BTCUSD",1645955056589,0.0513,39029.0,39026.0,0.00011029]
["bitfinex","BTCUSD",1645955056840,0.0513,39029.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645955057138,0.37598182,39029.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645955057341,0.79801311,39029.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645955057537,0.8044027,39029.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645955057738,0.0945,39023.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645955057940,0.0513,39022.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645955058136,0.0945,39021.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645955058338,0.1458,39021.0,39020.0,0.29933011]
["bitfinex","BTCUSD",1645955059339,0.1458,39021.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645955070288,0.33672866,39027.0,39025.0,0.25345437]
["bitfinex","BTCUSD",1645955070489,0.03928319,39028.0,39025.0,0.25345437]
["bitfinex","BTCUSD",1645955070787,0.0513,39027.0,39025.0,0.25345437]
["bitfinex","BTCUSD",1645955070986,0.38612782,39027.0,39025.0,0.25345437]
["bitfinex","BTCUSD",1645955072638,0.39639082,39027.0,39025.0,0.25345437]
["bitfinex","BTCUSD",1645955072838,0.38612782,39027.0,39025.0,0.25345437]
["bitfinex","BTCUSD",1645955073438,0.0513,39027.0,39025.0,0.25345437]
["bitfinex","BTCUSD",1645955073640,0.83278537,39029.0,39025.0,0.25345437]
["bitfinex","BTCUSD",1645955073641,0.49795755,39029.0,39025.0,0.25345437]
["bitfinex","BTCUSD",1645955074041,0.23048574,39030.0,39025.0,0.25345437]
["bitfinex","BTCUSD",1645955074641,0.00023487,39032.0,39029.0,0.18264412]
["bitfinex","BTCUSD",1645955074849,0.17437573,39033.0,39029.0,0.18264412]
["bitfinex","BTCUSD",1645955075142,0.00023488,39032.0,39029.0,0.18264412]
["bitfinex","BTCUSD",1645955075988,0.0011,39033.0,39029.0,0.18264412]
["bitfinex","BTCUSD",1645955076589,0.00023488,39032.0,39029.0,0.18264412]
["bitfinex","BTCUSD",1645955077189,0.0011,39033.0,39029.0,0.37539852]
["bitfinex","BTCUSD",1645955077389,0.0011,39033.0,39029.0,0.18264412]
["bitfinex","BTCUSD",1645955077689,0.00023488,39032.0,39029.0,0.18264412]
["bitfinex","BTCUSD",1645955078490,0.0011,39033.0,39029.0,0.18264412]
["bitfinex","BTCUSD",1645955078790,0.00010649,39032.0,39029.0,0.18264412]
["bitfinex","BTCUSD",1645955079642,0.27165314,39033.0,39029.0,0.18264412]
["bitfinex","BTCUSD",1645955079839,0.00010649,39032.0,39029.0,0.18264412]
["bitfinex","BTCUSD",1645955080938,0.27165314,39033.0,39029.0,0.18264412]
["bitfinex","BTCUSD",1645955081142,0.27165314,39033.0,39025.0,0.25345437]
["bitfinex","BTCUSD",1645955081143,0.1,39030.0,39025.0,0.25345437]
["bitfinex","BTCUSD",1645955081345,0.76223734,39026.0,39025.0,0.21662928]
["bitfinex","BTCUSD",1645955081547,1.57918416,39026.0,39025.0,0.21662928]
["bitfinex","BTCUSD",1645955081743,2.13304755,39026.0,39025.0,0.21662928]
["bitfinex","BTCUSD",1645955081943,3.53799967,39026.0,39025.0,0.21662928]
["bitfinex","BTCUSD",1645955082147,3.58452102,39026.0,39025.0,0.21662928]
["bitfinex","BTCUSD",1645955083092,3.81500676,39026.0,39025.0,0.21662928]
["bitfinex","BTCUSD",1645955083292,3.97133803,39026.0,39025.0,0.21662928]
["bitfinex","BTCUSD",1645955083695,3.97133803,39026.0,39025.0,0.08664057]
["bitfinex","BTCUSD",1645955084096,3.97033803,39026.0,39025.0,0.08664057]
["bitfinex","BTCUSD",1645955084295,3.60276679,39026.0,39025.0,0.08664057]
["bitfinex","BTCUSD",1645955084495,4.01790528,39026.0,39025.0,0.08664057]
["bitfinex","BTCUSD",1645955084700,4.00764128,39026.0,39025.0,0.08664057]
["bitfinex","BTCUSD",1645955085498,4.00664128,39026.0,39025.0,0.08664057]
["bitfinex","BTCUSD",1645955085698,3.92780604,39026.0,39025.0,0.05914839]
["bitfinex","BTCUSD",1645955085897,3.97780604,39026.0,39025.0,0.05914839]
["bitfinex","BTCUSD",1645955086098,3.97880604,39026.0,39025.0,0.05914839]
["bitfinex","BTCUSD",1645955086498,5.15342571,39026.0,39025.0,0.05914839]
["bitfinex","BTCUSD",1645955087453,5.15242571,39026.0,39025.0,0.05914839]
["bitfinex","BTCUSD",1645955087665,2.565919,39025.0,39024.0,8.71e-06]
["bitfinex","BTCUSD",1645955087851,2.565919,39025.0,39020.0,0.29910188]
["bitfinex","BTCUSD",1645955087852,0.530819,39021.0,39020.0,0.26011059]
["bitfinex","BTCUSD",1645955088054,2.82198169,39021.0,39020.0,0.26011059]
["bitfinex","BTCUSD",1645955088250,3.95863207,39021.0,39020.0,0.26011059]
["bitfinex","BTCUSD",1645955088651,3.63394641,39021.0,39020.0,0.26011059]
["bitfinex","BTCUSD",1645955089053,3.86443215,39021.0,39020.0,0.26011059]
["bitfinex","BTCUSD",1645955089452,4.36443215,39021.0,39020.0,0.26011059]
["bitfinex","BTCUSD",1645955090490,4.36443215,39021.0,39020.0,1e-06]
["bitfinex","BTCUSD",1645955090491,5.21544593,39021.0,39020.0,1e-06]
["bitfinex","BTCUSD",1645955090690,1.365819,39020.0,39019.0,5.69e-06]
["bitfinex","BTCUSD",1645955090890,3.33670316,39020.0,39019.0,5.69e-06]
["bitfinex","BTCUSD",1645955091094,3.85460951,39020.0,39019.0,5.69e-06]
["bitfinex","BTCUSD",1645955091290,4.81983789,39020.0,39019.0,5.69e-06]
["bitfinex","BTCUSD",1645955091690,4.3476192,39020.0,39014.0,1.0]
["bitfinex","BTCUSD",1645955091890,1.121619,39015.0,39014.0,1.0]
["bitfinex","BTCUSD",1645955092091,2.10167284,39015.0,39014.0,1.0]
["bitfinex","BTCUSD",1645955092293,2.37494857,39015.0,39014.0,1.0]
["bitfinex","BTCUSD",1645955092491,2.04619473,39015.0,39014.0,1.0]
["bitfinex","BTCUSD",1645955092896,1.44619473,39015.0,39014.0,1.0]
["bitfinex","BTCUSD",1645955093093,1.34619473,39015.0,39014.0,1.0]
["bitfinex","BTCUSD",1645955096039,1.35645973,39015.0,39014.0,1.0]
["bitfinex","BTCUSD",1645955096238,1.35745973,39015.0,39014.0,1.0]
["bitfinex","BTCUSD",1645955096438,1.38517675,39015.0,39014.0,1.0]
["bitfinex","BTCUSD",1645955097539,1.38417675,39015.0,39014.0,1.0]
["bitfinex","BTCUSD",1645955099689,1.48417675,39015.0,39014.0,1.0]
["bitfinex","BTCUSD",1645955101390,1.48417675,39015.0,39014.0,0.76318864]
["bitfinex","BTCUSD",1645955101840,1.48617475,39015.0,39014.0,0.76318864]
["bitfinex","BTCUSD",1645955102240,1.48717475,39015.0,39014.0,0.76318864]
["bitfinex","BTCUSD",1645955103442,1.48617475,39015.0,39014.0,0.76318864]
["bitfinex","BTCUSD",1645955105042,1.38617475,39015.0,39014.0,0.76318864]
["bitfinex","BTCUSD",1645955106194,1.38117475,39015.0,39014.0,0.76318864]
["bitfinex","BTCUSD",1645955107095,1.49864744,39015.0,39014.0,0.76318864]
["bitfinex","BTCUSD",1645955107295,1.99864744,39015.0,39014.0,0.76318864]
["bitfinex","BTCUSD",1645955107596,1.99887107,39015.0,39014.0,0.76318864]
["bitfinex","BTCUSD",1645955107996,3.29417291,39015.0,39014.0,0.752926]
["bitfinex","BTCUSD",1645955108196,3.48621429,39015.0,39014.0,0.752926]
["bitfinex","BTCUSD",1645955109241,3.48621429,39015.0,39014.0,0.99034746]
["bitfinex","BTCUSD",1645955109242,4.15360641,39015.0,39014.0,0.99034746]
["bitfinex","BTCUSD",1645955109442,4.65360641,39015.0,39014.0,0.99034746]
["bitfinex","BTCUSD",1645955109844,4.65360641,39015.0,39014.0,0.94157924]
["bitfinex","BTCUSD",1645955110146,4.40723146,39015.0,39014.0,0.94157924]
["bitfinex","BTCUSD",1645955110542,4.75723146,39015.0,39014.0,0.94157924]
["bitfinex","BTCUSD",1645955111741,4.76749946,39015.0,39014.0,0.94157924]
["bitfinex","BTCUSD",1645955111941,4.77776746,39015.0,39014.0,0.94157924]
["bitfinex","BTCUSD",1645955112142,4.75723146,39015.0,39014.0,0.94157924]
["bitfinex","BTCUSD",1645955112343,5.25723146,39015.0,39014.0,0.56527393]
["bitfinex","BTCUSD",1645955113891,4.75723146,39015.0,39014.0,0.56527393]
["bitfinex","BTCUSD",1645955114588,4.75723146,39015.0,39014.0,0.29006959]
["bitfinex","BTCUSD",1645955114790,4.75723146,39015.0,39014.0,0.13007413]
["bitfinex","BTCUSD",1645955114989,5.25723146,39015.0,39014.0,0.11871073]
["bitfinex","BTCUSD",1645955115188,2.185,39014.0,39013.0,0.00023425]
["bitfinex","BTCUSD",1645955115391,2.185,39014.0,38999.0,0.01025]
["bitfinex","BTCUSD",1645955115392,0.13003973,39012.0,38999.0,0.01025]
["bitfinex","BTCUSD",1645955115590,0.6408,39000.0,38999.0,0.01025]
["bitfinex","BTCUSD",1645955115791,0.380819,38999.0,38993.0,0.15265]
["bitfinex","BTCUSD",1645955115989,0.380819,38997.0,38993.0,0.01825]
["bitfinex","BTCUSD",1645955116189,0.0513,38996.0,38993.0,0.01825]
["bitfinex","BTCUSD",1645955116594,0.380823,38995.0,38993.0,0.01825]
["bitfinex","BTCUSD",1645955116844,0.05,38997.0,38993.0,0.01825]
["bitfinex","BTCUSD",1645955116845,0.0513,38994.0,38993.0,0.01825]
["bitfinex","BTCUSD",1645955117243,0.0513,38994.0,38993.0,0.008]
["bitfinex","BTCUSD",1645955120343,0.0513,38994.0,38993.0,0.0193634]
["bitfinex","BTCUSD",1645955120344,0.0533,38994.0,38993.0,0.0193634]
["bitfinex","BTCUSD",1645955121594,0.0513,38994.0,38993.0,0.0193634]
["bitfinex","BTCUSD",1645955121995,0.0513,38994.0,38993.0,0.25545805]
["bitfinex","BTCUSD",1645955122397,0.0513,38994.0,38993.0,0.63628105]
["bitfinex","BTCUSD",1645955122597,0.0513,38994.0,38993.0,0.96330371]
["bitfinex","BTCUSD",1645955122801,0.001,38999.0,38993.0,0.66200105]
["bitfinex","BTCUSD",1645955122998,0.001,38999.0,38995.0,0.02572]
["bitfinex","BTCUSD",1645955123196,0.001,38999.0,38997.0,0.18870049]
["bitfinex","BTCUSD",1645955123397,0.001,38999.0,38998.0,0.380806]
["bitfinex","BTCUSD",1645955123596,0.0513,39003.0,38999.0,0.19336331]
["bitfinex","BTCUSD",1645955124240,0.0553,39003.0,38999.0,0.19358375]
["bitfinex","BTCUSD",1645955125241,0.0553,39003.0,38999.0,0.19336331]
["bitfinex","BTCUSD",1645955125446,0.0553,39003.0,38999.0,0.19358375]
["bitfinex","BTCUSD",1645955125745,0.0513,39003.0,39001.0,0.0113634]
["bitfinex","BTCUSD",1645955128392,0.0553,39003.0,39001.0,0.0113634]
["bitfinex","BTCUSD",1645955129598,0.0513,39003.0,39002.0,0.380762]
["bitfinex","BTCUSD",1645955129794,0.0513,39003.0,39001.0,0.0113634]
["bitfinex","BTCUSD",1645955130395,0.0543,39003.0,39001.0,0.01157945]
["bitfinex","BTCUSD",1645955130599,0.0543,39003.0,39001.0,0.00021605]
["bitfinex","BTCUSD",1645955130993,0.0543,39003.0,39002.0,0.0113634]
["bitfinex","BTCUSD",1645955131594,0.0513,39003.0,39002.0,0.0113634]
["bitfinex","BTCUSD",1645955132247,0.0513,39003.0,39002.0,0.3921224]
["bitfinex","BTCUSD",1645955133249,0.0543,39008.0,39002.0,0.3921224]
["bitfinex","BTCUSD",1645955133446,0.0543,39008.0,39007.0,0.19139764]
["bitfinex","BTCUSD",1645955133648,0.0513,39008.0,39007.0,0.13944403]
["bitfinex","BTCUSD",1645955134447,0.0513,39008.0,39003.0,0.00021338]
["bitfinex","BTCUSD",1645955134851,0.0513,39008.0,39002.0,0.0113634]
["bitfinex","BTCUSD",1645955134852,0.380823,39007.0,39002.0,0.0113634]
["bitfinex","BTCUSD",1645955135051,0.37720986,39006.0,39004.0,0.00021376]
["bitfinex","BTCUSD",1645955135251,0.70673286,39005.0,39004.0,0.00021376]
["bitfinex","BTCUSD",1645955135498,0.75803286,39005.0,39004.0,0.00021376]
["bitfinex","BTCUSD",1645955135695,0.38359945,39005.0,39004.0,0.00021376]
["bitfinex","BTCUSD",1645955136097,0.76442245,39005.0,39001.0,0.0013]
["bitfinex","BTCUSD",1645955136295,0.38359945,39005.0,39003.0,0.00021377]
["bitfinex","BTCUSD",1645955136594,0.00638959,39004.0,39003.0,0.00021377]
["bitfinex","BTCUSD",1645955136794,0.05768959,39004.0,39003.0,0.00021377]
["bitfinex","BTCUSD",1645955137197,0.10768959,39004.0,39003.0,0.00021377]
["bitfinex","BTCUSD",1645955137498,0.10768959,39004.0,39002.0,0.00021377]
["bitfinex","BTCUSD",1645955138300,0.380823,39003.0,39002.0,0.00021377]
["bitfinex","BTCUSD",1645955138598,0.0513,39003.0,39001.0,0.0013]
["bitfinex","BTCUSD",1645955138795,0.0513,39003.0,39001.0,0.00151371]
["bitfinex","BTCUSD",1645955139282,0.380823,39002.0,39001.0,0.00151371]
["bitfinex","BTCUSD",1645955139480,0.0513,39002.0,39001.0,0.00151371]
["bitfinex","BTCUSD",1645955139683,0.432123,39002.0,39001.0,0.0013]
["bitfinex","BTCUSD",1645955139881,0.0513,39002.0,39001.0,0.0013]
["bitfinex","BTCUSD",1645955140481,0.432123,39002.0,39001.0,0.0013]
["bitfinex","BTCUSD",1645955140881,0.0513,39002.0,39001.0,0.0013]
["bitfinex","BTCUSD",1645955141083,0.432123,39002.0,39001.0,0.0013]
["bitfinex","BTCUSD",1645955141283,0.432123,39002.0,39001.0,0.0126634]
["bitfinex","BTCUSD",1645955141482,0.0513,39002.0,39001.0,0.0126634]
["bitfinex","BTCUSD",1645955142482,0.0533,39002.0,39001.0,0.0126634]
["bitfinex","BTCUSD",1645955142885,0.002,39002.0,39001.0,0.3934334]
["bitfinex","BTCUSD",1645955143702,0.010267,39009.0,39006.0,0.2283339]
["bitfinex","BTCUSD",1645955143906,0.37463268,39012.0,39006.0,0.2283339]
["bitfinex","BTCUSD",1645955144103,0.05,39012.0,39006.0,0.2283339]
["bitfinex","BTCUSD",1645955144303,0.002,39009.0,39006.0,0.2283339]
["bitfinex","BTCUSD",1645955144803,0.002,39009.0,39007.0,0.00021371]
["bitfinex","BTCUSD",1645955145607,0.23096532,39014.0,39008.0,0.58260842]
["bitfinex","BTCUSD",1645955145608,0.17966532,39014.0,39008.0,0.58260842]
["bitfinex","BTCUSD",1645955145805,0.17966532,39014.0,39008.0,0.20191742]
["bitfinex","BTCUSD",1645955146004,0.00638959,39014.0,39009.0,0.380675]
["bitfinex","BTCUSD",1645955146620,0.00638959,39014.0,39013.0,0.22069656]
["bitfinex","BTCUSD",1645955147043,0.00638959,39014.0,39012.0,0.0113634]
["bitfinex","BTCUSD",1645955147344,0.01665459,39014.0,39013.0,0.380632]
["bitfinex","BTCUSD",1645955147545,0.01574869,39014.0,39012.0,0.0113634]
["bitfinex","BTCUSD",1645955147849,0.01574869,39014.0,39013.0,0.380632]
["bitfinex","BTCUSD",1645955148244,0.01574869,39014.0,39013.0,0.22580671]
["bitfinex","BTCUSD",1645955148444,0.01774869,39014.0,39013.0,0.22580671]
["bitfinex","BTCUSD",1645955148645,0.00748369,39014.0,39013.0,0.22580671]
["bitfinex","BTCUSD",1645955149544,0.00548369,39014.0,39013.0,0.22580671]
["bitfinex","BTCUSD",1645955150147,0.00548369,39014.0,39013.0,0.60643871]
["bitfinex","BTCUSD",1645955150350,0.00748369,39014.0,39013.0,0.60643871]
["bitfinex","BTCUSD",1645955150601,0.002,39014.0,39013.0,0.60643871]
["bitfinex","BTCUSD",1645955151199,0.008,39014.0,39013.0,0.60643871]
["bitfinex","BTCUSD",1645955151599,0.006,39014.0,39013.0,0.60643871]
["bitfinex","BTCUSD",1645955151800,0.006,39014.0,39013.0,0.61780211]
["bitfinex","BTCUSD",1645955152404,0.001998,39015.0,39014.0,0.39093213]
["bitfinex","BTCUSD",1645955154348,0.65091959,39024.0,39014.0,0.39093213]
["bitfinex","BTCUSD",1645955154349,0.001,39020.0,39015.0,1.0364965]
["bitfinex","BTCUSD",1645955154549,0.35902129,39026.0,39019.0,0.1]
["bitfinex","BTCUSD",1645955154750,0.35902129,39026.0,39025.0,0.506214]
["bitfinex","BTCUSD",1645955154751,0.01273734,39026.0,39025.0,0.506214]
["bitfinex","BTCUSD",1645955154949,0.0021,39033.0,39027.0,0.02572]
["bitfinex","BTCUSD",1645955155147,0.0021,39033.0,39030.0,0.12572]
["bitfinex","BTCUSD",1645955155350,0.0022,39034.0,39032.0,0.02572]
["bitfinex","BTCUSD",1645955155547,0.0022,39034.0,39031.0,0.32590986]
["bitfinex","BTCUSD",1645955155548,0.0022,39034.0,39033.0,0.506122]
["bitfinex","BTCUSD",1645955156148,0.0022,39034.0,39033.0,0.480402]
["bitfinex","BTCUSD",1645955156349,0.0022,39034.0,39033.0,0.380402]
["bitfinex","BTCUSD",1645955156551,0.0022,39034.0,39033.0,0.70631186]
["bitfinex","BTCUSD",1645955156749,0.0022,39034.0,39033.0,0.480402]
["bitfinex","BTCUSD",1645955156951,0.0022,39034.0,39033.0,0.506122]
["bitfinex","BTCUSD",1645955157149,0.0022,39034.0,39033.0,0.84339526]
["bitfinex","BTCUSD",1645955157351,0.0022,39034.0,39033.0,0.5174854]
["bitfinex","BTCUSD",1645955157750,0.0022,39034.0,39033.0,0.4917654]
["bitfinex","BTCUSD",1645955158198,0.0022,39034.0,39033.0,0.3917654]
["bitfinex","BTCUSD",1645955158403,0.0022,39034.0,39033.0,0.5184854]
["bitfinex","BTCUSD",1645955158799,0.0022,39034.0,39033.0,0.73899744]
["bitfinex","BTCUSD",1645955159603,0.0022,39034.0,39033.0,0.73799744]
["bitfinex","BTCUSD",1645955159911,0.0011,39041.0,39035.0,1.42572]
["bitfinex","BTCUSD",1645955160105,0.0011,39041.0,39039.0,0.406053]
["bitfinex","BTCUSD",1645955160303,0.0011,39041.0,39039.0,0.82395368]
["bitfinex","BTCUSD",1645955161216,0.00133319,39041.0,39039.0,0.82395368]
["bitfinex","BTCUSD",1645955162047,0.0011,39041.0,39039.0,0.82395368]
["bitfinex","BTCUSD",1645955162446,0.00133319,39041.0,39039.0,0.3916964]
["bitfinex","BTCUSD",1645955162747,0.00133319,39041.0,39039.0,0.80959708]
["bitfinex","BTCUSD",1645955163345,0.00133319,39041.0,39039.0,0.4916964]
["bitfinex","BTCUSD",1645955163346,0.0011,39041.0,39039.0,0.4916964]
["bitfinex","BTCUSD",1645955163553,0.00133319,39041.0,39039.0,0.3916964]
["bitfinex","BTCUSD",1645955163746,0.00133319,39041.0,39039.0,0.70959708]
["bitfinex","BTCUSD",1645955163950,0.00133319,39041.0,39039.0,0.3916964]
["bitfinex","BTCUSD",1645955164547,0.0011,39041.0,39039.0,0.3916964]
["bitfinex","BTCUSD",1645955164747,0.00133319,39041.0,39039.0,0.3916964]
["bitfinex","BTCUSD",1645955165599,0.0011,39041.0,39039.0,0.3916964]
["bitfinex","BTCUSD",1645955165997,0.00133292,39041.0,39039.0,0.3916964]
["bitfinex","BTCUSD",1645955166205,0.00133292,39041.0,39039.0,0.70959708]
["bitfinex","BTCUSD",1645955166402,0.00133292,39041.0,39039.0,0.3916964]
["bitfinex","BTCUSD",1645955166901,0.0011,39041.0,39039.0,0.0113634]
["bitfinex","BTCUSD",1645955167098,0.00133292,39041.0,39039.0,0.0113634]
["bitfinex","BTCUSD",1645955168101,0.0011,39041.0,39039.0,0.0113634]
["bitfinex","BTCUSD",1645955168299,0.00133292,39041.0,39039.0,0.0113634]
["bitfinex","BTCUSD",1645955170548,0.0011,39041.0,39039.0,0.0113634]
["bitfinex","BTCUSD",1645955170745,0.00120544,39041.0,39039.0,0.0113634]
["bitfinex","BTCUSD",1645955170948,0.01146344,39041.0,39039.0,0.0113634]
["bitfinex","BTCUSD",1645955171647,0.011358,39041.0,39039.0,0.0113634]
["bitfinex","BTCUSD",1645955171847,0.01146344,39041.0,39039.0,0.0113634]
["bitfinex","BTCUSD",1645955172446,0.00120544,39041.0,39039.0,0.0113634]
["bitfinex","BTCUSD",1645955173105,0.00133324,39041.0,39039.0,0.0113634]
["bitfinex","BTCUSD",1645955174105,0.0011,39041.0,39039.0,0.0113634]
["bitfinex","BTCUSD",1645955174305,0.00133324,39041.0,39039.0,0.0113634]
["bitfinex","BTCUSD",1645955174705,0.05263324,39041.0,39039.0,0.0113634]
["bitfinex","BTCUSD",1645955175008,0.012458,39040.0,39039.0,0.0113634]
["bitfinex","BTCUSD",1645955176606,0.063758,39040.0,39039.0,0.0113634]
["bitfinex","BTCUSD",1645955177052,0.0535,39040.0,39039.0,0.0113634]
["bitfinex","BTCUSD",1645955177552,0.09269107,39040.0,39039.0,0.0113634]
["bitfinex","BTCUSD",1645955178353,0.0535,39040.0,39039.0,0.0113634]
["bitfinex","BTCUSD",1645955178754,0.0535,39040.0,39039.0,0.3916964]
["bitfinex","BTCUSD",1645955178956,0.0522,39040.0,39039.0,0.0113634]
["bitfinex","BTCUSD",1645955179152,0.0522,39040.0,39039.0,0.3916964]
["bitfinex","BTCUSD",1645955179554,0.0522,39040.0,39039.0,0.58240269]
["bitfinex","BTCUSD",1645955179753,0.0009,39040.0,39039.0,0.58240269]
["bitfinex","BTCUSD",1645955182300,0.00133324,39041.0,39040.0,0.0018]
["bitfinex","BTCUSD",1645955182503,0.0011,39041.0,39040.0,0.382122]
["bitfinex","BTCUSD",1645955182804,0.00133324,39041.0,39040.0,0.0018]
["bitfinex","BTCUSD",1645955182997,0.00133324,39041.0,39040.0,0.0131634]
["bitfinex","BTCUSD",1645955183398,0.00133324,39041.0,39040.0,0.3934844]
["bitfinex","BTCUSD",1645955183801,0.00133324,39041.0,39040.0,0.71138508]
["bitfinex","BTCUSD",1645955183802,0.0011,39041.0,39040.0,0.71138508]
["bitfinex","BTCUSD",1645955184103,0.0011,39041.0,39040.0,0.3934844]
["bitfinex","BTCUSD",1645955190498,0.0011,39041.0,39040.0,0.0131634]
["bitfinex","BTCUSD",1645955190702,0.0011,39041.0,39040.0,0.3934844]
["bitfinex","BTCUSD",1645955191097,0.0011,39041.0,39040.0,0.0131634]
["bitfinex","BTCUSD",1645955191298,0.0011,39041.0,39040.0,0.3934854]
["bitfinex","BTCUSD",1645955191749,0.0011,39041.0,39040.0,0.3934844]
["bitfinex","BTCUSD",1645955192250,0.052,39045.0,39040.0,0.3934844]
["bitfinex","BTCUSD",1645955192452,0.00023355,39042.0,39040.0,0.0018]
["bitfinex","BTCUSD",1645955193250,0.052,39045.0,39041.0,0.380308]
["bitfinex","BTCUSD",1645955193454,0.052,39045.0,39040.0,0.0018]
["bitfinex","BTCUSD",1645955193652,0.00023355,39043.0,39040.0,0.0018]
["bitfinex","BTCUSD",1645955194053,0.05153355,39043.0,39040.0,0.0018]
["bitfinex","BTCUSD",1645955194255,0.05153355,39043.0,39041.0,0.38031]
["bitfinex","BTCUSD",1645955194463,0.0513,39043.0,39042.0,0.380299]
["bitfinex","BTCUSD",1645955194654,0.0513,39043.0,39041.0,0.38031]
["bitfinex","BTCUSD",1645955194853,0.0513,39043.0,39040.0,0.0018]
["bitfinex","BTCUSD",1645955194854,0.05153355,39043.0,39042.0,0.380299]
["bitfinex","BTCUSD",1645955195055,0.05153355,39043.0,39041.0,0.380308]
["bitfinex","BTCUSD",1645955195252,0.05153355,39043.0,39041.0,0.380309]
["bitfinex","BTCUSD",1645955195704,0.0513,39043.0,39041.0,0.380309]
["bitfinex","BTCUSD",1645955197708,0.00023355,39044.0,39041.0,0.380309]
["bitfinex","BTCUSD",1645955197905,0.00023355,39044.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955198104,0.0007,39045.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955198505,0.00023355,39044.0,39043.0,0.380286]
["bitfinex","BTCUSD",1645955199346,0.0007,39045.0,39043.0,0.380286]
["bitfinex","BTCUSD",1645955199549,0.00093354,39045.0,39043.0,0.375286]
["bitfinex","BTCUSD",1645955200347,0.00093354,39045.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955200348,0.32452797,39045.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955200548,0.32429443,39045.0,39043.0,0.375302]
["bitfinex","BTCUSD",1645955201353,0.37559443,39045.0,39043.0,0.375302]
["bitfinex","BTCUSD",1645955201751,0.37559443,39045.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955202556,0.32359443,39044.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955202766,0.0513,39043.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955203003,0.0513,39043.0,39041.0,0.375323]
["bitfinex","BTCUSD",1645955203206,0.0513,39043.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955204904,0.37489443,39043.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955205709,0.0513,39043.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955208551,0.432014,39043.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955208751,0.0513,39043.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955209449,0.42925762,39043.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955212703,0.80997162,39043.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955212906,0.42925762,39043.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955213901,0.0513,39043.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955214102,0.8108055,39043.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955214352,0.4300915,39043.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955215958,0.42991979,39043.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955216155,0.11483537,39043.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955217551,0.12509154,39043.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955217998,0.11483354,39043.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955221002,0.42991906,39043.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955221604,0.49453342,39043.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955222648,0.81064653,39043.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955223450,0.42993253,39043.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955224648,0.81064653,39043.0,39042.0,0.0113634]
["bitfinex","BTCUSD",1645955225496,0.42993253,39043.0,39042.0,0.0109103]
["bitfinex","BTCUSD",1645955225696,0.42993253,39043.0,39040.0,0.0018]
["bitfinex","BTCUSD",1645955225899,0.42993253,39043.0,39042.0,0.0109103]
["bitfinex","BTCUSD",1645955226101,0.81064653,39043.0,39042.0,0.0109103]
["bitfinex","BTCUSD",1645955226902,0.42993253,39043.0,39042.0,0.0109103]
["bitfinex","BTCUSD",1645955227802,0.81064653,39043.0,39042.0,0.0109103]
["bitfinex","BTCUSD",1645955228405,0.42993253,39043.0,39042.0,0.0109103]
["bitfinex","BTCUSD",1645955229448,0.81064653,39043.0,39042.0,0.0109103]
["bitfinex","BTCUSD",1645955229648,0.47585777,39043.0,39042.0,0.0109103]
["bitfinex","BTCUSD",1645955231349,0.85467662,39043.0,39042.0,0.0109103]
["bitfinex","BTCUSD",1645955231548,0.00021407,39044.0,39042.0,0.0109103]
["bitfinex","BTCUSD",1645955231750,0.0007,39045.0,39040.0,0.0018]
["bitfinex","BTCUSD",1645955231751,0.0007,39045.0,39043.0,0.375304]
["bitfinex","BTCUSD",1645955231956,0.0007,39045.0,39044.0,0.69383588]
["bitfinex","BTCUSD",1645955232249,0.0122,39049.0,39044.0,0.72979588]
["bitfinex","BTCUSD",1645955232464,0.0122,39049.0,39046.0,0.41177058]
["bitfinex","BTCUSD",1645955232662,0.0122,39049.0,39046.0,0.91435049]
["bitfinex","BTCUSD",1645955233302,0.01241406,39049.0,39046.0,0.91435049]
["bitfinex","BTCUSD",1645955234204,0.0122,39049.0,39046.0,0.91435049]
["bitfinex","BTCUSD",1645955236005,0.0122,39049.0,39046.0,0.59644981]
["bitfinex","BTCUSD",1645955236210,0.0122,39049.0,39046.0,0.91320397]
["bitfinex","BTCUSD",1645955237455,0.0122,39049.0,39048.0,0.3861573]
["bitfinex","BTCUSD",1645955245053,0.0122,39049.0,39048.0,0.375247]
["bitfinex","BTCUSD",1645955245253,0.0122,39049.0,39048.0,0.3857047]
["bitfinex","BTCUSD",1645955251103,0.0122,39049.0,39048.0,0.3867047]
["bitfinex","BTCUSD",1645955251510,0.0122,39049.0,39048.0,0.70345886]
["bitfinex","BTCUSD",1645955252252,0.0122,39049.0,39048.0,0.70245886]
["bitfinex","BTCUSD",1645955252652,0.0122,39049.0,39048.0,0.70345886]
["bitfinex","BTCUSD",1645955253853,0.0122,39049.0,39048.0,0.70245886]
["bitfinex","BTCUSD",1645955254054,0.0122,39049.0,39048.0,0.72817886]
["bitfinex","BTCUSD",1645955254855,0.0122,39049.0,39048.0,0.70245886]
["bitfinex","BTCUSD",1645955257715,0.0122,39049.0,39048.0,0.72817886]
["bitfinex","BTCUSD",1645955257916,0.0122,39049.0,39048.0,0.70245886]
["bitfinex","BTCUSD",1645955258717,0.0122,39049.0,39048.0,0.72817886]
["bitfinex","BTCUSD",1645955258918,0.0122,39049.0,39048.0,0.77947886]
["bitfinex","BTCUSD",1645955259352,0.0122,39049.0,39048.0,1.54775886]
["bitfinex","BTCUSD",1645955260157,0.0032,39055.0,39052.0,0.02572]
["bitfinex","BTCUSD",1645955260354,0.0032,39055.0,39053.0,0.45221]
["bitfinex","BTCUSD",1645955260554,0.0032,39055.0,39054.0,0.34247416]
["bitfinex","BTCUSD",1645955260753,0.0032,39055.0,39054.0,0.72811086]
["bitfinex","BTCUSD",1645955260954,0.0032,39055.0,39054.0,0.77811086]
["bitfinex","BTCUSD",1645955261157,0.05702028,39056.0,39055.0,0.99003844]
["bitfinex","BTCUSD",1645955261356,0.05702028,39056.0,39055.0,1.6819596]
["bitfinex","BTCUSD",1645955261951,0.05702028,39056.0,39055.0,0.9319596]
["bitfinex","BTCUSD",1645955262159,0.30286197,39063.0,39056.0,0.400877]
["bitfinex","BTCUSD",1645955262353,0.30286197,39063.0,39058.0,0.375131]
["bitfinex","BTCUSD",1645955262552,0.29786197,39063.0,39060.0,0.37511]
["bitfinex","BTCUSD",1645955262757,0.29786197,39063.0,39062.0,0.375088]
["bitfinex","BTCUSD",1645955263206,0.29786197,39063.0,39062.0,0.92226331]
["bitfinex","BTCUSD",1645955263405,0.29786197,39063.0,39062.0,0.94798331]
["bitfinex","BTCUSD",1645955263804,0.29786197,39063.0,39062.0,1.12157156]
["bitfinex","BTCUSD",1645955264005,0.29786197,39063.0,39062.0,0.94798331]
["bitfinex","BTCUSD",1645955265006,0.29786197,39063.0,39062.0,0.92226331]
["bitfinex","BTCUSD",1645955265306,0.29786197,39063.0,39062.0,1.121554]
["bitfinex","BTCUSD",1645955265905,0.29786197,39063.0,39062.0,0.92226331]
["bitfinex","BTCUSD",1645955266308,0.29786197,39063.0,39062.0,0.61855125]
["bitfinex","BTCUSD",1645955266759,0.29786197,39063.0,39062.0,0.62255125]
["bitfinex","BTCUSD",1645955267960,0.28986197,39063.0,39062.0,0.61855125]
["bitfinex","BTCUSD",1645955268160,0.28986197,39063.0,39062.0,0.3855457]
["bitfinex","BTCUSD",1645955272403,0.28986197,39063.0,39062.0,0.69971546]
["bitfinex","BTCUSD",1645955272606,0.28986197,39063.0,39062.0,0.70071546]
["bitfinex","BTCUSD",1645955273005,0.28986197,39063.0,39062.0,0.87552431]
["bitfinex","BTCUSD",1645955273204,0.28986197,39063.0,39062.0,0.70071546]
["bitfinex","BTCUSD",1645955273804,0.28986197,39063.0,39062.0,0.3865457]
["bitfinex","BTCUSD",1645955274007,0.28986197,39063.0,39062.0,0.3855457]
["bitfinex","BTCUSD",1645955274254,0.28986197,39063.0,39062.0,0.56881441]
["bitfinex","BTCUSD",1645955274460,0.28986197,39063.0,39062.0,0.3855457]
["bitfinex","BTCUSD",1645955274654,0.28986197,39063.0,39062.0,0.70071546]
["bitfinex","BTCUSD",1645955274854,0.28986197,39063.0,39062.0,0.3865457]
["bitfinex","BTCUSD",1645955275956,0.28986197,39063.0,39062.0,0.3855457]
["bitfinex","BTCUSD",1645955276156,0.28986197,39063.0,39062.0,0.69971546]
["bitfinex","BTCUSD",1645955276556,0.28986197,39063.0,39062.0,0.3855457]
["bitfinex","BTCUSD",1645955276755,0.28986197,39063.0,39062.0,0.3865457]
["bitfinex","BTCUSD",1645955277157,0.28986197,39063.0,39062.0,0.70071546]
["bitfinex","BTCUSD",1645955278002,0.28986197,39063.0,39062.0,0.69971546]
["bitfinex","BTCUSD",1645955278300,0.28986197,39063.0,39062.0,2.27844546]
["bitfinex","BTCUSD",1645955278600,0.28986197,39063.0,39062.0,1.46772546]
["bitfinex","BTCUSD",1645955278902,0.28986197,39063.0,39062.0,1.49344546]
["bitfinex","BTCUSD",1645955279099,0.28986197,39063.0,39062.0,1.46772546]
["bitfinex","BTCUSD",1645955280100,0.28486197,39063.0,39062.0,1.46772546]
["bitfinex","BTCUSD",1645955280703,0.28486197,39063.0,39062.0,1.46972546]
["bitfinex","BTCUSD",1645955280902,0.28486197,39063.0,39062.0,1.65644763]
["bitfinex","BTCUSD",1645955281100,0.28486197,39063.0,39062.0,1.46972546]
["bitfinex","BTCUSD",1645955281501,0.28486197,39063.0,39062.0,1.1555557]
["bitfinex","BTCUSD",1645955281752,0.28486197,39063.0,39062.0,1.46972546]
["bitfinex","BTCUSD",1645955281953,0.28486197,39063.0,39062.0,1.46772546]
["bitfinex","BTCUSD",1645955282160,0.28486197,39063.0,39062.0,1.67620195]
["bitfinex","BTCUSD",1645955282355,0.28486197,39063.0,39062.0,2.48692195]
["bitfinex","BTCUSD",1645955282555,0.28486197,39063.0,39062.0,1.70192195]
["bitfinex","BTCUSD",1645955282752,0.28486197,39063.0,39062.0,1.70392195]
["bitfinex","BTCUSD",1645955283357,0.28486197,39063.0,39062.0,2.48892195]
["bitfinex","BTCUSD",1645955284056,0.28486197,39063.0,39062.0,2.48692195]
["bitfinex","BTCUSD",1645955284256,0.0012987,39064.0,39063.0,1.05]
["bitfinex","BTCUSD",1645955284457,0.0012987,39064.0,39063.0,3.29223576]
["bitfinex","BTCUSD",1645955284858,0.0011,39064.0,39063.0,3.30269346]
["bitfinex","BTCUSD",1645955285057,0.0011,39064.0,39063.0,2.25269346]
["bitfinex","BTCUSD",1645955286914,0.0011,39064.0,39063.0,2.25469346]
["bitfinex","BTCUSD",1645955288112,0.00339767,39065.0,39064.0,0.375066]
["bitfinex","BTCUSD",1645955288113,0.00119767,39065.0,39064.0,0.375066]
["bitfinex","BTCUSD",1645955288313,0.00119767,39065.0,39064.0,0.79051034]
["bitfinex","BTCUSD",1645955288518,0.001,39065.0,39064.0,0.89051034]
["bitfinex","BTCUSD",1645955288713,0.00119767,39065.0,39064.0,1.70978034]
["bitfinex","BTCUSD",1645955289355,0.00119767,39065.0,39064.0,1.70967427]
["bitfinex","BTCUSD",1645955289660,0.001,39065.0,39064.0,1.70967427]
["bitfinex","BTCUSD",1645955290061,0.0021,39083.0,39067.0,1.35]
["bitfinex","BTCUSD",1645955290256,0.0021,39083.0,39069.0,0.1]
["bitfinex","BTCUSD",1645955290257,0.0111,39079.0,39069.0,0.1]
["bitfinex","BTCUSD",1645955290456,0.0111,39079.0,39070.0,1.52664134]
["bitfinex","BTCUSD",1645955290956,0.0111,39079.0,39071.0,0.19914022]
["bitfinex","BTCUSD",1645955291159,0.0111,39079.0,39072.0,0.69032034]
["bitfinex","BTCUSD",1645955292156,0.1317,39083.0,39082.0,0.16808671]
["bitfinex","BTCUSD",1645955292356,0.0021,39083.0,39082.0,0.54284871]
["bitfinex","BTCUSD",1645955292559,0.0003,39084.0,39082.0,0.38381457]
["bitfinex","BTCUSD",1645955292760,0.0003,39084.0,39083.0,0.374752]
["bitfinex","BTCUSD",1645955293224,0.0003,39084.0,39083.0,0.57363828]
["bitfinex","BTCUSD",1645955293918,0.0003,39084.0,39083.0,0.88650852]
["bitfinex","BTCUSD",1645955294110,0.0003,39084.0,39083.0,0.57363828]
["bitfinex","BTCUSD",1645955294308,0.0003,39084.0,39083.0,0.88650852]
["bitfinex","BTCUSD",1645955294508,0.0003,39084.0,39083.0,0.57363828]
["bitfinex","BTCUSD",1645955294707,0.0003,39084.0,39083.0,0.57463828]
["bitfinex","BTCUSD",1645955295309,0.0003,39084.0,39083.0,0.75580524]
["bitfinex","BTCUSD",1645955295610,0.0003,39084.0,39083.0,0.76626294]
["bitfinex","BTCUSD",1645955296008,0.0003,39084.0,39083.0,0.76526294]
["bitfinex","BTCUSD",1645955296208,0.0003,39084.0,39083.0,1.07813318]
["bitfinex","BTCUSD",1645955296755,0.0003,39084.0,39083.0,1.07913318]
["bitfinex","BTCUSD",1645955297156,0.0003,39084.0,39083.0,0.89796622]
["bitfinex","BTCUSD",1645955297355,0.0003,39084.0,39083.0,0.58509598]
["bitfinex","BTCUSD",1645955297860,0.0003,39084.0,39083.0,0.89796622]
["bitfinex","BTCUSD",1645955298057,0.0003,39084.0,39083.0,0.89696622]
["bitfinex","BTCUSD",1645955298257,0.0003,39084.0,39083.0,1.06981129]
["bitfinex","BTCUSD",1645955298658,0.0003,39084.0,39083.0,1.07181129]
["bitfinex","BTCUSD",1645955300606,0.0003,39084.0,39083.0,1.06981129]
["bitfinex","BTCUSD",1645955300804,0.0003,39084.0,39083.0,1.07081129]
["bitfinex","BTCUSD",1645955301006,0.0003,39084.0,39083.0,0.58509598]
["bitfinex","BTCUSD",1645955301209,0.0003,39084.0,39083.0,0.3862097]
["bitfinex","BTCUSD",1645955302007,0.0003,39084.0,39083.0,0.3852097]
["bitfinex","BTCUSD",1645955302808,0.0003,39084.0,39083.0,0.3862097]
["bitfinex","BTCUSD",1645955304662,0.0003,39084.0,39083.0,0.3852097]
["bitfinex","BTCUSD",1645955305255,0.0003,39084.0,39083.0,0.0104577]
["bitfinex","BTCUSD",1645955305856,0.0516,39084.0,39083.0,0.0104577]
["bitfinex","BTCUSD",1645955306458,0.23881373,39084.0,39083.0,0.0104577]
["bitfinex","BTCUSD",1645955306861,0.29011373,39084.0,39083.0,0.0104577]
["bitfinex","BTCUSD",1645955307159,0.0516,39084.0,39083.0,0.0104577]
["bitfinex","BTCUSD",1645955310809,0.061848,39084.0,39083.0,0.0104577]
["bitfinex","BTCUSD",1645955311213,0.0516,39084.0,39083.0,0.0104577]
["bitfinex","BTCUSD",1645955314962,0.061847,39084.0,39083.0,0.0104577]
["bitfinex","BTCUSD",1645955315164,0.0516,39084.0,39083.0,0.0104577]
["bitfinex","BTCUSD",1645955317207,0.0516,39084.0,39083.0,0.01037932]
["bitfinex","BTCUSD",1645955317404,0.0516,39084.0,39082.0,0.16308671]
["bitfinex","BTCUSD",1645955317803,0.0516,39084.0,39083.0,0.01037932]
["bitfinex","BTCUSD",1645955318005,0.08926166,39084.0,39083.0,0.01037932]
["bitfinex","BTCUSD",1645955318405,0.08926166,39084.0,39083.0,0.00953436]
["bitfinex","BTCUSD",1645955318608,0.0516,39084.0,39083.0,0.00953436]
["bitfinex","BTCUSD",1645955319462,0.0516,39084.0,39083.0,0.38428436]
["bitfinex","BTCUSD",1645955321061,0.0516,39084.0,39083.0,0.00953436]
["bitfinex","BTCUSD",1645955321062,0.0003,39084.0,39083.0,0.00953436]
["bitfinex","BTCUSD",1645955321461,0.0003,39084.0,39083.0,0.38428436]
["bitfinex","BTCUSD",1645955321862,0.0003,39084.0,39083.0,0.55335882]
["bitfinex","BTCUSD",1645955322062,0.0003,39084.0,39083.0,0.38428436]
["bitfinex","BTCUSD",1645955322878,0.0003,39084.0,39083.0,0.37475]
["bitfinex","BTCUSD",1645955323104,0.0003,39084.0,39083.0,0.38428436]
["bitfinex","BTCUSD",1645955323906,0.0003,39084.0,39083.0,0.55283667]
["bitfinex","BTCUSD",1645955324708,2.0003,39084.0,39083.0,0.38428436]
["bitfinex","BTCUSD",1645955325110,2.17333938,39084.0,39083.0,0.38428436]
["bitfinex","BTCUSD",1645955325808,2.17333938,39084.0,39083.0,0.00953436]
["bitfinex","BTCUSD",1645955326008,2.17333938,39084.0,39083.0,0.38428436]
["bitfinex","BTCUSD",1645955326410,2.17333938,39084.0,39083.0,0.00953436]
["bitfinex","BTCUSD",1645955326611,2.17333938,39084.0,39083.0,0.38428436]
["bitfinex","BTCUSD",1645955326861,1.59655587,39084.0,39083.0,0.00953436]
["bitfinex","BTCUSD",1645955327059,1.59655587,39084.0,39083.0,0.38428436]
["bitfinex","BTCUSD",1645955327361,1.59655587,39084.0,39083.0,0.00953436]
["bitfinex","BTCUSD",1645955327960,1.59655587,39084.0,39083.0,0.38428436]
["bitfinex","BTCUSD",1645955328161,1.59655587,39084.0,39083.0,0.00953436]
["bitfinex","BTCUSD",1645955328361,1.59655587,39084.0,39083.0,0.38428436]
["bitfinex","BTCUSD",1645955329062,1.59655587,39084.0,39083.0,0.00953436]
["bitfinex","BTCUSD",1645955330515,1.64785587,39084.0,39083.0,0.00953436]
["bitfinex","BTCUSD",1645955334018,1.64785587,39084.0,39083.0,0.00942829]
["bitfinex","BTCUSD",1645955334256,1.64785587,39084.0,39082.0,0.16308671]
["bitfinex","BTCUSD",1645955334257,1.68595506,39084.0,39082.0,0.16308671]
["bitfinex","BTCUSD",1645955334553,0.4890305,39083.0,39082.0,0.16308671]
["bitfinex","BTCUSD",1645955334754,0.5403305,39083.0,39082.0,0.16308671]
["bitfinex","BTCUSD",1645955335357,0.22433938,39083.0,39082.0,0.16286016]
["bitfinex","BTCUSD",1645955338911,0.22433938,39083.0,39082.0,0.53762216]
["bitfinex","BTCUSD",1645955339511,0.17303938,39083.0,39082.0,0.54705045]
["bitfinex","BTCUSD",1645955344457,0.17303938,39083.0,39082.0,0.17228845]
["bitfinex","BTCUSD",1645955344859,0.17303938,39083.0,39082.0,0.54705045]
["bitfinex","BTCUSD",1645955345058,0.17303938,39083.0,39082.0,0.17228845]
["bitfinex","BTCUSD",1645955345506,0.17303938,39083.0,39082.0,0.54705045]
["bitfinex","BTCUSD",1645955345708,0.17303938,39083.0,39082.0,0.17228845]
["bitfinex","BTCUSD",1645955346104,0.17303938,39083.0,39082.0,0.54705045]
["bitfinex","BTCUSD",1645955346304,0.17303938,39083.0,39082.0,0.17228845]
["bitfinex","BTCUSD",1645955346706,0.22433938,39083.0,39082.0,0.17228845]
["bitfinex","BTCUSD",1645955347707,0.5403305,39083.0,39082.0,0.17228845]
["bitfinex","BTCUSD",1645955348509,0.6403305,39083.0,39082.0,0.17228845]
["bitfinex","BTCUSD",1645955349560,1.72238611,39083.0,39082.0,0.17228845]
["bitfinex","BTCUSD",1645955349866,1.78444611,39083.0,39082.0,0.17228845]
["bitfinex","BTCUSD",1645955350262,1.96886677,39083.0,39082.0,0.17228845]
["bitfinex","BTCUSD",1645955350463,2.1996853,39083.0,39082.0,0.17228845]
["bitfinex","BTCUSD",1645955351261,2.23809634,39083.0,39082.0,0.17228845]
["bitfinex","BTCUSD",1645955351461,2.23809634,39083.0,39070.0,0.05021706]
["bitfinex","BTCUSD",1645955351462,1.630666,39082.0,39070.0,0.05021706]
["bitfinex","BTCUSD",1645955351663,1.33745712,39071.0,39066.0,0.12]
["bitfinex","BTCUSD",1645955351864,0.36626776,39070.0,39067.0,0.05]
["bitfinex","BTCUSD",1645955352065,0.1,39068.0,39067.0,0.05]
["bitfinex","BTCUSD",1645955352263,1.48773376,39068.0,39067.0,0.05]
["bitfinex","BTCUSD",1645955352463,1.81209823,39068.0,39067.0,0.05]
["bitfinex","BTCUSD",1645955352664,1.98513761,39068.0,39067.0,0.05]
["bitfinex","BTCUSD",1645955352866,1.66077314,39068.0,39067.0,0.05]
["bitfinex","BTCUSD",1645955353717,1.99535365,39068.0,39067.0,0.05]
["bitfinex","BTCUSD",1645955354119,1.71077314,39068.0,39067.0,0.05]
["bitfinex","BTCUSD",1645955354320,0.04598632,39066.0,39058.0,0.05]
["bitfinex","BTCUSD",1645955354518,0.380666,39059.0,39052.0,0.1241]
["bitfinex","BTCUSD",1645955354718,0.1,39060.0,39052.0,0.1241]
["bitfinex","BTCUSD",1645955354719,0.0513,39058.0,39052.0,0.1241]
["bitfinex","BTCUSD",1645955354929,0.0513,39057.0,39050.0,0.01985894]
["bitfinex","BTCUSD",1645955355119,0.0513,39056.0,39052.0,0.19859737]
["bitfinex","BTCUSD",1645955355320,0.0513,39055.0,39053.0,0.37509]
["bitfinex","BTCUSD",1645955355520,0.6408,39060.0,39054.0,0.17910453]
["bitfinex","BTCUSD",1645955355722,0.0513,39059.0,39054.0,0.17910453]
["bitfinex","BTCUSD",1645955355918,0.0513,39059.0,39052.0,0.19883143]
["bitfinex","BTCUSD",1645955356618,2.08714026,39056.0,39052.0,0.19883143]
["bitfinex","BTCUSD",1645955356861,0.0513,39055.0,39052.0,0.19883143]
["bitfinex","BTCUSD",1645955357062,0.0513,39055.0,39052.0,0.19859737]
["bitfinex","BTCUSD",1645955357260,0.0513,39055.0,39052.0,0.19883143]
["bitfinex","BTCUSD",1645955357863,0.0513,39055.0,39052.0,0.00023406]
["bitfinex","BTCUSD",1645955358165,0.0513,39055.0,39050.0,0.01985894]
["bitfinex","BTCUSD",1645955358166,0.1,39054.0,39050.0,0.01985894]
["bitfinex","BTCUSD",1645955358361,0.36832672,39055.0,39050.0,0.01985894]
["bitfinex","BTCUSD",1645955358362,0.36832672,39053.0,39050.0,0.01985894]
["bitfinex","BTCUSD",1645955358561,0.0513,39052.0,39050.0,0.01985894]
["bitfinex","BTCUSD",1645955360614,0.05117192,39052.0,39050.0,0.01985894]
["bitfinex","BTCUSD",1645955365065,0.05117192,39052.0,39051.0,0.375112]
["bitfinex","BTCUSD",1645955368417,0.05117192,39052.0,39050.0,0.02009259]
["bitfinex","BTCUSD",1645955368813,0.05117192,39052.0,39051.0,0.375114]
["bitfinex","BTCUSD",1645955369025,0.3564,39062.0,39051.0,0.375114]
["bitfinex","BTCUSD",1645955369026,0.17312636,39059.0,39051.0,0.375114]
["bitfinex","BTCUSD",1645955369215,0.0513,39057.0,39052.0,0.3751]
["bitfinex","BTCUSD",1645955369416,0.0513,39057.0,39050.0,0.33688566]
["bitfinex","BTCUSD",1645955369615,0.0513,39057.0,39051.0,0.375109]
["bitfinex","BTCUSD",1645955370314,0.0513,39057.0,39052.0,0.00023277]
["bitfinex","BTCUSD",1645955370915,0.0513,39057.0,39053.0,0.375089]
["bitfinex","BTCUSD",1645955371416,0.2564,39062.0,39053.0,0.375089]
["bitfinex","BTCUSD",1645955371619,0.08905782,39063.0,39053.0,0.00023277]
["bitfinex","BTCUSD",1645955372658,0.08905782,39063.0,39050.0,0.33688566]
["bitfinex","BTCUSD",1645955372859,0.08905782,39063.0,39056.0,0.00023363]
["bitfinex","BTCUSD",1645955373760,0.08905782,39063.0,39051.0,0.375105]
["bitfinex","BTCUSD",1645955373960,0.17312636,39065.0,39061.0,0.1843134]
["bitfinex","BTCUSD",1645955374269,0.04598632,39066.0,39062.0,0.71774372]
["bitfinex","BTCUSD",1645955374463,0.17312636,39073.0,39064.0,0.400684]
["bitfinex","BTCUSD",1645955374659,0.00023353,39074.0,39067.0,0.374929]
["bitfinex","BTCUSD",1645955374862,0.00023353,39074.0,39069.0,0.374907]
["bitfinex","BTCUSD",1645955375061,0.23081853,39081.0,39069.0,0.56231458]
["bitfinex","BTCUSD",1645955375361,0.00010323,39074.0,39073.0,0.05]
["bitfinex","BTCUSD",1645955375619,0.00010323,39074.0,39073.0,0.424864]
["bitfinex","BTCUSD",1645955375821,0.00558532,39081.0,39073.0,0.424864]
["bitfinex","BTCUSD",1645955376025,0.00558532,39081.0,39073.0,0.05]
["bitfinex","BTCUSD",1645955376622,0.1,39080.0,39073.0,0.05]
["bitfinex","BTCUSD",1645955376826,2.10158699,39079.0,39073.0,0.05]
["bitfinex","BTCUSD",1645955377022,0.00638959,39079.0,39073.0,0.05]
["bitfinex","BTCUSD",1645955377224,0.17951595,39078.0,39073.0,0.05]
["bitfinex","BTCUSD",1645955377422,0.00638959,39078.0,39073.0,0.05]
["bitfinex","BTCUSD",1645955377621,0.00638959,39077.0,39073.0,0.05]
["bitfinex","BTCUSD",1645955378923,0.00649252,39077.0,39073.0,0.05]
["bitfinex","BTCUSD",1645955379773,0.00638959,39077.0,39073.0,0.05]
["bitfinex","BTCUSD",1645955380169,0.00662344,39077.0,39073.0,0.05]
["bitfinex","BTCUSD",1645955380371,0.00023385,39077.0,39074.0,0.374849]
["bitfinex","BTCUSD",1645955381070,0.00638959,39082.0,39074.0,0.375849]
["bitfinex","BTCUSD",1645955381271,0.00023385,39077.0,39075.0,0.31364692]
["bitfinex","BTCUSD",1645955381471,0.00023385,39077.0,39074.0,0.001]
["bitfinex","BTCUSD",1645955381472,0.00023385,39077.0,39076.0,0.374828]
["bitfinex","BTCUSD",1645955382272,0.00638959,39082.0,39076.0,0.374828]
["bitfinex","BTCUSD",1645955382472,0.00023384,39078.0,39073.0,0.36364692]
["bitfinex","BTCUSD",1645955382673,0.00023384,39078.0,39074.0,0.374846]
["bitfinex","BTCUSD",1645955382872,0.00023384,39078.0,39075.0,0.31364692]
["bitfinex","BTCUSD",1645955383117,0.00023384,39078.0,39076.0,0.37583]
["bitfinex","BTCUSD",1645955383518,0.00638959,39082.0,39076.0,0.001]
["bitfinex","BTCUSD",1645955383715,0.00638959,39082.0,39077.0,0.374816]
["bitfinex","BTCUSD",1645955383716,0.0002144,39078.0,39077.0,0.374816]
["bitfinex","BTCUSD",1645955383917,0.0002144,39078.0,39077.0,0.63846292]
["bitfinex","BTCUSD",1645955384121,0.0002144,39078.0,39077.0,0.324816]
["bitfinex","BTCUSD",1645955384715,0.17312636,39083.0,39077.0,0.324816]
["bitfinex","BTCUSD",1645955384917,0.0002144,39079.0,39078.0,0.324813]
["bitfinex","BTCUSD",1645955385118,0.0002144,39079.0,39078.0,0.68927163]
["bitfinex","BTCUSD",1645955385316,0.0002144,39079.0,39078.0,0.51617727]
["bitfinex","BTCUSD",1645955385717,0.17312636,39083.0,39078.0,0.51617727]
["bitfinex","BTCUSD",1645955385919,0.17312636,39083.0,39079.0,0.32442539]
["bitfinex","BTCUSD",1645955386120,0.0002144,39080.0,39079.0,0.32442539]
["bitfinex","BTCUSD",1645955386971,0.17312636,39083.0,39080.0,0.00025167]
["bitfinex","BTCUSD",1645955387365,0.00021439,39081.0,39080.0,0.00025167]
["bitfinex","BTCUSD",1645955387970,0.00021439,39081.0,39080.0,0.32466967]
["bitfinex","BTCUSD",1645955388166,0.17312636,39083.0,39080.0,0.32466967]
["bitfinex","BTCUSD",1645955388568,0.00021739,39082.0,39080.0,0.32466967]
["bitfinex","BTCUSD",1645955389468,0.17312636,39083.0,39080.0,0.32466967]
["bitfinex","BTCUSD",1645955389771,0.17334375,39083.0,39080.0,0.32466967]
["bitfinex","BTCUSD",1645955390619,0.17312636,39083.0,39080.0,0.32466967]
["bitfinex","BTCUSD",1645955391018,0.17312636,39083.0,39080.0,0.48493228]
["bitfinex","BTCUSD",1645955391420,0.17312636,39083.0,39080.0,0.32566967]
["bitfinex","BTCUSD",1645955392222,0.17334352,39083.0,39080.0,0.32466967]
["bitfinex","BTCUSD",1645955392424,0.17334352,39083.0,39080.0,0.52119406]
["bitfinex","BTCUSD",1645955392621,0.17334352,39083.0,39080.0,0.32466967]
["bitfinex","BTCUSD",1645955393021,0.17312636,39083.0,39080.0,0.32466967]
["bitfinex","BTCUSD",1645955393224,0.17334352,39083.0,39080.0,0.32466967]
["bitfinex","BTCUSD",1645955394265,0.17312636,39083.0,39080.0,0.32466967]
["bitfinex","BTCUSD",1645955394468,0.17334352,39083.0,39080.0,0.32466967]
["bitfinex","BTCUSD",1645955395466,0.17312636,39083.0,39080.0,0.32466967]
["bitfinex","BTCUSD",1645955395765,0.17333012,39083.0,39080.0,0.32466967]
["bitfinex","BTCUSD",1645955396568,0.17312636,39083.0,39080.0,0.32466967]
["bitfinex","BTCUSD",1645955396969,0.17333012,39083.0,39080.0,0.32466967]
["bitfinex","BTCUSD",1645955397368,0.17333012,39083.0,39080.0,0.49620687]
["bitfinex","BTCUSD",1645955397767,0.17312636,39083.0,39080.0,0.49620687]
["bitfinex","BTCUSD",1645955398217,0.17333012,39083.0,39080.0,0.49620687]
["bitfinex","BTCUSD",1645955398422,0.16893012,39083.0,39080.0,0.49620687]
["bitfinex","BTCUSD",1645955398723,0.15893012,39083.0,39082.0,0.424397]
["bitfinex","BTCUSD",1645955398919,0.00020376,39083.0,39082.0,0.424397]
["bitfinex","BTCUSD",1645955399120,1.42351649,39084.0,39082.0,0.16927]
["bitfinex","BTCUSD",1645955399319,1.42351649,39084.0,39083.0,0.324388]
["bitfinex","BTCUSD",1645955400719,1.42351649,39084.0,39083.0,0.63696934]
["bitfinex","BTCUSD",1645955401019,1.42351649,39084.0,39083.0,0.66468934]
["bitfinex","BTCUSD",1645955401223,1.42351649,39084.0,39083.0,0.326388]
["bitfinex","BTCUSD",1645955401421,1.42351649,39084.0,39083.0,0.66468934]
["bitfinex","BTCUSD",1645955401620,1.42351649,39084.0,39083.0,0.63896934]
["bitfinex","BTCUSD",1645955401883,1.42351649,39084.0,39083.0,0.326388]
["bitfinex","BTCUSD",1645955402072,1.42351649,39084.0,39083.0,0.63896934]
["bitfinex","BTCUSD",1645955402481,1.42351649,39084.0,39083.0,0.66468934]
["bitfinex","BTCUSD",1645955402977,1.42351649,39084.0,39083.0,0.66268934]
["bitfinex","BTCUSD",1645955403272,1.42351649,39084.0,39083.0,0.73053934]
["bitfinex","BTCUSD",1645955404274,1.42351649,39084.0,39083.0,0.72653934]
["bitfinex","BTCUSD",1645955404474,1.42351649,39084.0,39083.0,0.70081934]
["bitfinex","BTCUSD",1645955404674,1.42351649,39084.0,39083.0,0.72653934]
["bitfinex","BTCUSD",1645955405076,1.42351649,39084.0,39083.0,0.73053934]
["bitfinex","BTCUSD",1645955405280,1.42351649,39084.0,39083.0,0.76668934]
["bitfinex","BTCUSD",1645955405520,1.42351649,39084.0,39083.0,0.328388]
["bitfinex","BTCUSD",1645955406920,1.42351649,39084.0,39083.0,0.324388]
["bitfinex","BTCUSD",1645955407722,1.42351649,39084.0,39083.0,0.63696934]
["bitfinex","BTCUSD",1645955407924,1.42351649,39084.0,39083.0,0.324388]
["bitfinex","BTCUSD",1645955408720,1.42351649,39084.0,39083.0,0.350108]
["bitfinex","BTCUSD",1645955409119,1.42351649,39084.0,39083.0,0.352108]
["bitfinex","BTCUSD",1645955409363,1.42351649,39084.0,39083.0,0.326388]
["bitfinex","BTCUSD",1645955409783,1.42351649,39084.0,39083.0,0.352108]
["bitfinex","BTCUSD",1645955410366,1.42351649,39084.0,39083.0,0.324388]
["bitfinex","BTCUSD",1645955410765,1.42351649,39084.0,39083.0,0.66268934]
["bitfinex","BTCUSD",1645955411165,1.42351649,39084.0,39083.0,0.66468934]
["bitfinex","BTCUSD",1645955411766,1.42351649,39084.0,39083.0,0.352108]
["bitfinex","BTCUSD",1645955412168,1.42351649,39084.0,39083.0,0.326388]
["bitfinex","BTCUSD",1645955412369,1.42351649,39084.0,39083.0,0.324388]
["bitfinex","BTCUSD",1645955413118,1.42351649,39084.0,39083.0,0.326388]
["bitfinex","BTCUSD",1645955414317,1.42351649,39084.0,39083.0,0.324388]
["bitfinex","BTCUSD",1645955414820,1.42351649,39084.0,39080.0,0.02199167]
["bitfinex","BTCUSD",1645955414821,1.59652506,39084.0,39080.0,0.02199167]
["bitfinex","BTCUSD",1645955415019,1.59652506,39084.0,39081.0,1.092025]
["bitfinex","BTCUSD",1645955415218,0.17317457,39083.0,39081.0,1.092025]
["bitfinex","BTCUSD",1645955416018,0.000166,39083.0,39081.0,1.092025]
["bitfinex","BTCUSD",1645955416219,0.17317574,39083.0,39081.0,1.092025]
["bitfinex","BTCUSD",1645955416618,0.17317574,39083.0,39082.0,0.324398]
["bitfinex","BTCUSD",1645955416874,0.17317574,39083.0,39082.0,0.324397]
["bitfinex","BTCUSD",1645955417077,0.17317574,39083.0,39081.0,0.51522798]
["bitfinex","BTCUSD",1645955417775,0.0513,39082.0,39081.0,0.51522798]
["bitfinex","BTCUSD",1645955418181,0.0513,39082.0,39081.0,0.51506198]
["bitfinex","BTCUSD",1645955419281,0.0463,39082.0,39081.0,0.51506198]
["bitfinex","BTCUSD",1645955424026,0.26210804,39082.0,39080.0,0.00025167]
["bitfinex","BTCUSD",1645955424474,0.21580804,39081.0,39080.0,0.00025167]
["bitfinex","BTCUSD",1645955424971,0.0513,39081.0,39080.0,0.00025167]
["bitfinex","BTCUSD",1645955425971,0.26739621,39081.0,39080.0,0.00025167]
["bitfinex","BTCUSD",1645955426571,0.0513,39081.0,39080.0,0.00025167]
["bitfinex","BTCUSD",1645955427372,0.36828392,39081.0,39080.0,0.00025167]
["bitfinex","BTCUSD",1645955427674,0.26740119,39081.0,39080.0,0.00025167]
["bitfinex","BTCUSD",1645955431129,0.26740465,39081.0,39080.0,0.00025167]
["bitfinex","BTCUSD",1645955431530,0.0513,39081.0,39080.0,0.00025167]
["bitfinex","BTCUSD",1645955433480,0.26740097,39081.0,39080.0,0.00025167]
["bitfinex","BTCUSD",1645955434582,0.00024004,39082.0,39080.0,0.00025167]
["bitfinex","BTCUSD",1645955435180,0.17300974,39083.0,39080.0,0.00025167]
["bitfinex","BTCUSD",1645955435380,0.17311359,39083.0,39080.0,0.00025167]
["bitfinex","BTCUSD",1645955435626,0.17311359,39083.0,39080.0,0.20074776]
["bitfinex","BTCUSD",1645955436228,0.17311359,39083.0,39080.0,0.51773168]
["bitfinex","BTCUSD",1645955436427,0.17300974,39083.0,39080.0,0.20074776]
["bitfinex","BTCUSD",1645955436927,0.17311359,39083.0,39080.0,0.20074776]
["bitfinex","BTCUSD",1645955437128,0.17311359,39083.0,39080.0,0.20274776]
["bitfinex","BTCUSD",1645955437527,0.17300974,39083.0,39080.0,0.20274776]
["bitfinex","BTCUSD",1645955438328,0.17300974,39083.0,39081.0,0.31698392]
["bitfinex","BTCUSD",1645955439468,0.17300974,39083.0,39080.0,0.20274776]
["bitfinex","BTCUSD",1645955439868,0.17300974,39083.0,39080.0,0.51973168]
["bitfinex","BTCUSD",1645955440065,0.17300974,39083.0,39080.0,0.68097554]
["bitfinex","BTCUSD",1645955440565,0.17300974,39083.0,39080.0,0.67897554]
["bitfinex","BTCUSD",1645955441185,0.17300974,39083.0,39080.0,0.67997554]
["bitfinex","BTCUSD",1645955441369,0.1732506,39083.0,39080.0,0.67997554]
["bitfinex","BTCUSD",1645955441965,0.1732506,39083.0,39080.0,0.51873168]
["bitfinex","BTCUSD",1645955442366,0.17300974,39083.0,39080.0,0.51773168]
["bitfinex","BTCUSD",1645955442567,0.1732506,39083.0,39080.0,0.00025167]
["bitfinex","BTCUSD",1645955442769,0.1732506,39083.0,39080.0,0.31723559]
["bitfinex","BTCUSD",1645955443625,0.17300974,39083.0,39080.0,0.5071082]
["bitfinex","BTCUSD",1645955443828,0.17322823,39083.0,39080.0,0.5071082]
["bitfinex","BTCUSD",1645955444426,0.17322823,39083.0,39081.0,0.1]
["bitfinex","BTCUSD",1645955444626,0.17322823,39083.0,39082.0,0.31698392]
["bitfinex","BTCUSD",1645955444826,1.42351649,39084.0,39082.0,0.609496]
["bitfinex","BTCUSD",1645955445025,1.42351649,39084.0,39083.0,0.31698392]
["bitfinex","BTCUSD",1645955445333,0.0011,39086.0,39084.0,1.15]
["bitfinex","BTCUSD",1645955445531,0.0032,39089.0,39085.0,0.42014584]
["bitfinex","BTCUSD",1645955445532,0.001,39089.0,39085.0,0.42014584]
["bitfinex","BTCUSD",1645955445730,0.001,39089.0,39085.0,0.57014584]
["bitfinex","BTCUSD",1645955446330,0.00121876,39089.0,39088.0,0.22486745]
["bitfinex","BTCUSD",1645955446626,0.00121876,39089.0,39088.0,0.54501329]
["bitfinex","BTCUSD",1645955446874,0.00121876,39089.0,39085.0,0.21837994]
["bitfinex","BTCUSD",1645955447076,0.001,39089.0,39085.0,0.1]
["bitfinex","BTCUSD",1645955447277,0.001,39089.0,39088.0,0.16395343]
["bitfinex","BTCUSD",1645955447476,0.00121876,39089.0,39088.0,0.16395343]
["bitfinex","BTCUSD",1645955448177,0.00121876,39089.0,39088.0,0.48506579]
["bitfinex","BTCUSD",1645955448380,0.05436081,39093.0,39088.0,0.48306579]
["bitfinex","BTCUSD",1645955448582,0.05436081,39093.0,39089.0,0.1]
["bitfinex","BTCUSD",1645955448777,0.05436081,39093.0,39089.0,0.2]
["bitfinex","BTCUSD",1645955448778,0.00022085,39090.0,39089.0,0.2]
["bitfinex","BTCUSD",1645955448983,0.00022085,39090.0,39089.0,0.57241236]
["bitfinex","BTCUSD",1645955449185,0.00022085,39090.0,39089.0,0.57441236]
["bitfinex","BTCUSD",1645955449592,0.05436081,39093.0,39089.0,0.57441236]
["bitfinex","BTCUSD",1645955450186,0.04936081,39093.0,39089.0,0.57441236]
["bitfinex","BTCUSD",1645955450624,0.04936081,39093.0,39089.0,0.57241236]
["bitfinex","BTCUSD",1645955451021,0.04946523,39093.0,39089.0,0.57241236]
["bitfinex","BTCUSD",1645955451218,0.04946523,39093.0,39089.0,0.57441236]
["bitfinex","BTCUSD",1645955451624,0.00198365,39099.0,39095.0,0.785]
["bitfinex","BTCUSD",1645955451625,0.00078365,39099.0,39095.0,0.785]
["bitfinex","BTCUSD",1645955451927,0.0011,39100.0,39098.0,0.8808]
["bitfinex","BTCUSD",1645955452121,0.0021,39103.0,39099.0,1.94621236]
["bitfinex","BTCUSD",1645955452122,0.0001,39103.0,39099.0,1.94621236]
["bitfinex","BTCUSD",1645955452320,0.21720097,39112.0,39101.0,0.025268]
["bitfinex","BTCUSD",1645955452521,0.0011,39112.0,39108.0,0.1788351]
["bitfinex","BTCUSD",1645955454377,0.0011,39112.0,39101.0,0.32111236]
["bitfinex","BTCUSD",1645955454575,0.0011,39112.0,39101.0,0.05]
["bitfinex","BTCUSD",1645955454772,0.0011,39112.0,39100.0,0.1]
["bitfinex","BTCUSD",1645955455173,0.0011,39112.0,39101.0,0.3185459]
["bitfinex","BTCUSD",1645955455575,0.0011,39112.0,39101.0,0.50186156]
["bitfinex","BTCUSD",1645955455776,0.00024132,39107.0,39101.0,0.50186156]
["bitfinex","BTCUSD",1645955456875,0.0011,39112.0,39101.0,0.50186156]
["bitfinex","BTCUSD",1645955457077,0.00024133,39106.0,39101.0,0.50186156]
["bitfinex","BTCUSD",1645955458112,0.0072,39109.0,39101.0,0.50186156]
["bitfinex","BTCUSD",1645955458315,0.00024133,39105.0,39101.0,0.66879197]
["bitfinex","BTCUSD",1645955458712,0.00024133,39105.0,39101.0,0.50186156]
["bitfinex","BTCUSD",1645955459112,0.00024133,39105.0,39101.0,0.50386156]
["bitfinex","BTCUSD",1645955459315,0.0072,39109.0,39101.0,0.50386156]
["bitfinex","BTCUSD",1645955459514,0.00010328,39105.0,39101.0,1.28466156]
["bitfinex","BTCUSD",1645955459714,0.00010328,39105.0,39102.0,0.1]
["bitfinex","BTCUSD",1645955459915,0.00010328,39105.0,39102.0,0.4185459]
["bitfinex","BTCUSD",1645955460315,0.00010328,39105.0,39102.0,0.1]
["bitfinex","BTCUSD",1645955460518,0.0072,39109.0,39102.0,0.1]
["bitfinex","BTCUSD",1645955460714,0.00021927,39105.0,39101.0,0.33331566]
["bitfinex","BTCUSD",1645955460916,0.00021927,39105.0,39104.0,0.2122501]
["bitfinex","BTCUSD",1645955461114,0.00021927,39105.0,39101.0,0.33331566]
["bitfinex","BTCUSD",1645955461615,0.0072,39109.0,39101.0,0.33331566]
["bitfinex","BTCUSD",1645955461872,0.00021927,39105.0,39102.0,0.3185459]
["bitfinex","BTCUSD",1645955462670,0.00021927,39105.0,39102.0,0.50361552]
["bitfinex","BTCUSD",1645955462872,0.0072,39109.0,39102.0,0.31819169]
["bitfinex","BTCUSD",1645955463068,0.00021927,39105.0,39102.0,0.31819169]
["bitfinex","BTCUSD",1645955463868,0.00021927,39105.0,39099.0,0.93888]
["bitfinex","BTCUSD",1645955464068,0.0072,39109.0,39099.0,0.93888]
["bitfinex","BTCUSD",1645955464275,0.00023036,39105.0,39099.0,0.93888]
["bitfinex","BTCUSD",1645955464474,0.00023036,39105.0,39099.0,1.14141343]
["bitfinex","BTCUSD",1645955465067,0.00023036,39105.0,39099.0,0.93888]
["bitfinex","BTCUSD",1645955465272,0.0072,39109.0,39099.0,0.93888]
["bitfinex","BTCUSD",1645955465533,0.00023037,39104.0,39099.0,0.93888]
["bitfinex","BTCUSD",1645955466532,0.0072,39109.0,39099.0,0.93888]
["bitfinex","BTCUSD",1645955466733,0.00023037,39103.0,39099.0,0.93888]
["bitfinex","BTCUSD",1645955466933,0.00023037,39103.0,39099.0,1.2574259]
["bitfinex","BTCUSD",1645955467834,0.00022003,39103.0,39099.0,1.1591259]
["bitfinex","BTCUSD",1645955468835,0.0072,39109.0,39099.0,1.1591259]
["bitfinex","BTCUSD",1645955469269,0.00022003,39103.0,39099.0,1.1641259]
["bitfinex","BTCUSD",1645955469468,0.00022003,39103.0,39099.0,1.16193444]
["bitfinex","BTCUSD",1645955470071,0.0072,39109.0,39099.0,1.16193444]
["bitfinex","BTCUSD",1645955470270,0.00022003,39103.0,39099.0,1.16193444]
["bitfinex","BTCUSD",1645955470469,0.00022003,39103.0,39099.0,1.15693444]
["bitfinex","BTCUSD",1645955471372,0.0072,39109.0,39099.0,1.16093444]
["bitfinex","BTCUSD",1645955471589,0.0002211,39103.0,39099.0,1.16093444]
["bitfinex","BTCUSD",1645955471770,0.0002211,39103.0,39099.0,1.16048464]
["bitfinex","BTCUSD",1645955472473,0.0072,39109.0,39099.0,1.15648464]
["bitfinex","BTCUSD",1645955472674,0.0002211,39103.0,39099.0,1.15648464]
["bitfinex","BTCUSD",1645955472873,0.0002211,39103.0,39099.0,1.15518595]
["bitfinex","BTCUSD",1645955473141,0.0002211,39103.0,39100.0,0.02572]
["bitfinex","BTCUSD",1645955473341,0.01051603,39109.0,39103.0,3.325e-05]
["bitfinex","BTCUSD",1645955473538,0.01051603,39109.0,39105.0,1.00484775]
["bitfinex","BTCUSD",1645955473737,0.0072,39109.0,39106.0,0.8172]
["bitfinex","BTCUSD",1645955473938,0.0072,39109.0,39106.0,1.13355444]
["bitfinex","BTCUSD",1645955474340,0.0072,39109.0,39106.0,1.15927444]
["bitfinex","BTCUSD",1645955474538,0.0072,39109.0,39106.0,0.8172]
["bitfinex","BTCUSD",1645955474842,0.0072,39109.0,39106.0,1.13355444]
["bitfinex","BTCUSD",1645955475043,0.00742122,39109.0,39107.0,0.2013]
["bitfinex","BTCUSD",1645955475241,0.00088475,39115.0,39111.0,0.02572]
["bitfinex","BTCUSD",1645955475242,0.00096866,39115.0,39111.0,0.02572]
["bitfinex","BTCUSD",1645955475446,0.0022,39125.0,39111.0,0.02572]
["bitfinex","BTCUSD",1645955475447,0.001,39129.0,39115.0,0.02572]
["bitfinex","BTCUSD",1645955475641,0.001,39129.0,39121.0,0.02572]
["bitfinex","BTCUSD",1645955475846,0.001,39129.0,39123.0,0.23199716]
["bitfinex","BTCUSD",1645955476141,0.001,39129.0,39118.0,0.0513]
["bitfinex","BTCUSD",1645955476344,0.001,39129.0,39119.0,0.818707]
["bitfinex","BTCUSD",1645955476976,0.001,39129.0,39119.0,0.24253666]
["bitfinex","BTCUSD",1645955477176,0.001,39129.0,39122.0,0.17038889]
["bitfinex","BTCUSD",1645955477781,0.34740246,39129.0,39119.0,0.24253666]
["bitfinex","BTCUSD",1645955478178,0.1523,39129.0,39119.0,0.24253666]
["bitfinex","BTCUSD",1645955478478,0.1,39125.0,39119.0,0.24253666]
["bitfinex","BTCUSD",1645955479281,0.1,39125.0,39119.0,0.24553666]
["bitfinex","BTCUSD",1645955479981,0.00024766,39124.0,39119.0,0.24553666]
["bitfinex","BTCUSD",1645955480378,0.00024766,39124.0,39119.0,0.24253666]
["bitfinex","BTCUSD",1645955480816,0.1,39125.0,39119.0,0.24253666]
["bitfinex","BTCUSD",1645955481019,0.101,39129.0,39119.0,0.24253666]
["bitfinex","BTCUSD",1645955481217,0.00024766,39123.0,39119.0,0.24253666]
["bitfinex","BTCUSD",1645955482220,0.001,39129.0,39119.0,0.24253666]
["bitfinex","BTCUSD",1645955482417,0.00022521,39123.0,39119.0,0.24059763]
["bitfinex","BTCUSD",1645955483220,0.00022521,39123.0,39119.0,0.42761825]
["bitfinex","BTCUSD",1645955483420,0.001,39129.0,39119.0,0.42761825]
["bitfinex","BTCUSD",1645955483622,0.00010009,39123.0,39120.0,0.31686834]
["bitfinex","BTCUSD",1645955484577,0.001,39129.0,39120.0,0.31686834]
["bitfinex","BTCUSD",1645955484776,0.00010009,39123.0,39120.0,0.31686834]
["bitfinex","BTCUSD",1645955485674,0.001,39129.0,39120.0,0.31686834]
["bitfinex","BTCUSD",1645955485874,0.00024824,39123.0,39120.0,0.31686834]
["bitfinex","BTCUSD",1645955486276,0.00024824,39123.0,39121.0,0.17000824]
["bitfinex","BTCUSD",1645955486478,0.00024824,39123.0,39122.0,0.31686834]
["bitfinex","BTCUSD",1645955486678,0.00024824,39123.0,39122.0,0.34258834]
["bitfinex","BTCUSD",1645955486876,0.00199283,39129.0,39123.0,0.7808]
["bitfinex","BTCUSD",1645955486877,0.001,39129.0,39123.0,0.7808]
["bitfinex","BTCUSD",1645955487076,0.001,39129.0,39125.0,0.7808]
["bitfinex","BTCUSD",1645955487275,0.001,39129.0,39126.0,2.69557986]
["bitfinex","BTCUSD",1645955488233,0.001,39129.0,39127.0,0.31686834]
["bitfinex","BTCUSD",1645955488429,0.00110133,39129.0,39127.0,0.31686834]
["bitfinex","BTCUSD",1645955488929,0.00110133,39129.0,39126.0,2.37871152]
["bitfinex","BTCUSD",1645955488930,0.00110133,39129.0,39126.0,1.3931]
["bitfinex","BTCUSD",1645955489429,0.001,39129.0,39126.0,1.3931]
["bitfinex","BTCUSD",1645955489629,0.00110133,39129.0,39126.0,1.3931]
["bitfinex","BTCUSD",1645955490734,0.001,39129.0,39126.0,1.3931]
["bitfinex","BTCUSD",1645955490930,0.00124996,39129.0,39126.0,1.3931]
["bitfinex","BTCUSD",1645955491767,0.001,39129.0,39126.0,1.3931]
["bitfinex","BTCUSD",1645955492171,0.00124996,39129.0,39126.0,1.3931]
["bitfinex","BTCUSD",1645955492970,0.001,39129.0,39126.0,1.59440346]
["bitfinex","BTCUSD",1645955493171,0.00124996,39129.0,39126.0,1.59540346]
["bitfinex","BTCUSD",1645955493374,0.00124996,39129.0,39126.0,1.3941]
["bitfinex","BTCUSD",1645955494175,0.001,39129.0,39126.0,1.3941]
["bitfinex","BTCUSD",1645955494373,0.00122728,39129.0,39126.0,1.3941]
["bitfinex","BTCUSD",1645955494572,0.00122728,39129.0,39126.0,1.3931]
["bitfinex","BTCUSD",1645955495172,0.00122728,39129.0,39126.0,1.3951]
["bitfinex","BTCUSD",1645955495371,0.001,39129.0,39126.0,1.3951]
["bitfinex","BTCUSD",1645955495624,0.00122728,39129.0,39126.0,1.3951]
["bitfinex","BTCUSD",1645955496223,0.00122728,39129.0,39127.0,0.31686834]
["bitfinex","BTCUSD",1645955496423,0.00122728,39129.0,39126.0,1.3931]
["bitfinex","BTCUSD",1645955496624,0.001,39129.0,39126.0,1.3931]
["bitfinex","BTCUSD",1645955497322,0.001,39129.0,39126.0,1.3951]
["bitfinex","BTCUSD",1645955498124,0.00122881,39129.0,39126.0,1.3951]
["bitfinex","BTCUSD",1645955498528,0.00122881,39129.0,39126.0,1.3931]
["bitfinex","BTCUSD",1645955499026,0.001,39129.0,39126.0,1.3931]
["bitfinex","BTCUSD",1645955499269,0.00122881,39129.0,39126.0,1.3951]
["bitfinex","BTCUSD",1645955500269,0.001,39129.0,39126.0,1.3951]
["bitfinex","BTCUSD",1645955500469,0.001,39129.0,39126.0,1.3931]
["bitfinex","BTCUSD",1645955502073,0.0513,39128.0,39126.0,1.3931]
["bitfinex","BTCUSD",1645955502872,0.001,39129.0,39126.0,1.4431]
["bitfinex","BTCUSD",1645955503128,0.001,39129.0,39127.0,0.1]
["bitfinex","BTCUSD",1645955503526,0.001,39129.0,39126.0,1.3941]
["bitfinex","BTCUSD",1645955504127,0.001,39129.0,39126.0,0.67387112]
["bitfinex","BTCUSD",1645955504128,0.1513,39128.0,39126.0,0.67387112]
["bitfinex","BTCUSD",1645955504327,0.380631,39127.0,39126.0,0.67387112]
["bitfinex","BTCUSD",1645955504526,0.0513,39127.0,39126.0,0.67287112]
["bitfinex","BTCUSD",1645955504727,0.0513,39127.0,39114.0,0.54505213]
["bitfinex","BTCUSD",1645955504927,0.1,39126.0,39110.0,0.31686834]
["bitfinex","BTCUSD",1645955505127,0.0513,39125.0,39110.0,0.31686834]
["bitfinex","BTCUSD",1645955505327,0.00025017,39122.0,39113.0,0.00025023]
["bitfinex","BTCUSD",1645955505527,0.0513,39121.0,39113.0,0.00025023]
["bitfinex","BTCUSD",1645955506339,0.1,39119.0,39109.0,0.3874]
["bitfinex","BTCUSD",1645955506628,0.1,39119.0,39106.0,0.31686834]
["bitfinex","BTCUSD",1645955506629,0.0513,39118.0,39104.0,0.32002912]
["bitfinex","BTCUSD",1645955506876,0.0513,39118.0,39103.0,3.325e-05]
["bitfinex","BTCUSD",1645955507274,0.0513,39118.0,39106.0,0.22249689]
["bitfinex","BTCUSD",1645955507473,0.0513,39118.0,39107.0,0.21069507]
["bitfinex","BTCUSD",1645955507675,0.0513,39118.0,39109.0,0.0001365]
["bitfinex","BTCUSD",1645955507876,0.1,39116.0,39109.0,7.65e-05]
["bitfinex","BTCUSD",1645955508075,0.0513,39115.0,39109.0,7.65e-05]
["bitfinex","BTCUSD",1645955508675,0.0513,39115.0,39107.0,0.21069507]
["bitfinex","BTCUSD",1645955510177,0.0513,39115.0,39103.0,3.325e-05]
["bitfinex","BTCUSD",1645955510178,0.1,39114.0,39103.0,3.325e-05]
["bitfinex","BTCUSD",1645955510376,0.0513,39115.0,39103.0,3.325e-05]
["bitfinex","BTCUSD",1645955510377,0.095,39110.0,39103.0,3.325e-05]
["bitfinex","BTCUSD",1645955510639,0.0513,39109.0,39103.0,3.325e-05]
["bitfinex","BTCUSD",1645955511243,0.0513,39109.0,39104.0,0.00014992]
["bitfinex","BTCUSD",1645955512239,0.0513,39109.0,39103.0,0.00203325]
["bitfinex","BTCUSD",1645955512441,0.0513,39109.0,39105.0,0.00025017]
["bitfinex","BTCUSD",1645955513241,0.1463,39109.0,39105.0,0.00225017]
["bitfinex","BTCUSD",1645955513440,0.1463,39109.0,39105.0,0.002]
["bitfinex","BTCUSD",1645955513642,0.1463,39109.0,39105.0,0.00225017]
["bitfinex","BTCUSD",1645955514289,0.32002912,39108.0,39105.0,0.00225017]
["bitfinex","BTCUSD",1645955514479,0.0513,39107.0,39105.0,0.00025017]
["bitfinex","BTCUSD",1645955514679,0.0513,39107.0,39103.0,3.325e-05]
["bitfinex","BTCUSD",1645955514880,0.32002912,39106.0,39105.0,0.00025017]
["bitfinex","BTCUSD",1645955515080,0.0513,39106.0,39105.0,0.00025017]
["bitfinex","BTCUSD",1645955515883,0.0513,39106.0,39103.0,3.325e-05]
["bitfinex","BTCUSD",1645955516081,0.0513,39106.0,39104.0,0.00025018]
["bitfinex","BTCUSD",1645955516504,0.32002912,39105.0,39104.0,0.00025018]
["bitfinex","BTCUSD",1645955516685,0.0513,39105.0,39104.0,0.00025018]
["bitfinex","BTCUSD",1645955517181,0.0513,39105.0,39103.0,0.00028343]
["bitfinex","BTCUSD",1645955518235,0.0513,39105.0,39103.0,3.325e-05]
["bitfinex","BTCUSD",1645955523476,0.0513,39105.0,39103.0,0.00103325]
["bitfinex","BTCUSD",1645955523676,0.0513,39105.0,39094.0,0.01021]
["bitfinex","BTCUSD",1645955524278,0.0513,39105.0,39091.0,0.01022]
["bitfinex","BTCUSD",1645955524481,0.31861966,39104.0,39092.0,0.005]
["bitfinex","BTCUSD",1645955524677,0.0513,39104.0,39096.0,0.17424067]
["bitfinex","BTCUSD",1645955525277,0.0513,39104.0,39096.0,0.17524067]
["bitfinex","BTCUSD",1645955526524,0.31861966,39103.0,39096.0,0.17424067]
["bitfinex","BTCUSD",1645955526824,0.0513,39102.0,39098.0,0.0001499]
["bitfinex","BTCUSD",1645955527224,0.31861966,39101.0,39098.0,0.0001499]
["bitfinex","BTCUSD",1645955527425,0.0513,39100.0,39098.0,0.0001499]
["bitfinex","BTCUSD",1645955527829,0.0513,39100.0,39094.0,0.22755361]
["bitfinex","BTCUSD",1645955528024,0.0513,39100.0,39097.0,0.0002502]
["bitfinex","BTCUSD",1645955529125,0.0513,39100.0,39094.0,0.22755361]
["bitfinex","BTCUSD",1645955529374,0.31861966,39099.0,39097.0,0.0002502]
["bitfinex","BTCUSD",1645955529580,0.0513,39098.0,39097.0,0.0002502]
["bitfinex","BTCUSD",1645955530373,0.36991966,39098.0,39092.0,0.001]
["bitfinex","BTCUSD",1645955530574,0.36991966,39098.0,39087.0,0.59437987]
["bitfinex","BTCUSD",1645955531273,0.36991966,39098.0,39087.0,0.76146993]
["bitfinex","BTCUSD",1645955531472,0.36991966,39098.0,39087.0,0.59437987]
["bitfinex","BTCUSD",1645955531684,0.36991966,39098.0,39091.0,0.00024992]
["bitfinex","BTCUSD",1645955531872,2.46084909,39096.0,39091.0,0.00024992]
["bitfinex","BTCUSD",1645955532077,0.0513,39095.0,39091.0,0.00024992]
["bitfinex","BTCUSD",1645955532272,0.096767,39101.0,39091.0,0.00024992]
["bitfinex","BTCUSD",1645955532273,0.0513,39094.0,39091.0,0.00024992]
["bitfinex","BTCUSD",1645955532574,0.31861966,39100.0,39091.0,0.00024992]
["bitfinex","BTCUSD",1645955532575,0.0513,39093.0,39091.0,0.00024992]
["bitfinex","BTCUSD",1645955532877,0.0513,39092.0,39091.0,0.00024992]
["bitfinex","BTCUSD",1645955533935,0.0513,39092.0,39087.0,0.21467987]
["bitfinex","BTCUSD",1645955534134,0.0513,39092.0,39090.0,0.00024992]
["bitfinex","BTCUSD",1645955535135,0.0513,39092.0,39087.0,0.21467987]
["bitfinex","BTCUSD",1645955535336,0.0513,39092.0,39090.0,0.001]
["bitfinex","BTCUSD",1645955535735,0.0513,39092.0,39091.0,0.18188002]
["bitfinex","BTCUSD",1645955535935,0.0513,39098.0,39090.0,0.001]
["bitfinex","BTCUSD",1645955536335,0.0498,39098.0,39090.0,0.001]
["bitfinex","BTCUSD",1645955536541,0.0498,39098.0,39092.0,0.00024991]
["bitfinex","BTCUSD",1645955536774,0.0498,39098.0,39093.0,0.20546149]
["bitfinex","BTCUSD",1645955537176,0.1158,39106.0,39094.0,0.005]
["bitfinex","BTCUSD",1645955537379,0.1984,39109.0,39103.0,0.005]
["bitfinex","BTCUSD",1645955537574,0.1984,39109.0,39093.0,0.21968149]
["bitfinex","BTCUSD",1645955537575,0.1984,39109.0,39093.0,0.29540149]
["bitfinex","BTCUSD",1645955537773,0.1984,39109.0,39104.0,0.005]
["bitfinex","BTCUSD",1645955537974,0.1951,39112.0,39110.0,0.19588442]
["bitfinex","BTCUSD",1645955538173,0.11604979,39114.0,39110.0,0.19588442]
["bitfinex","BTCUSD",1645955538374,0.00024979,39114.0,39110.0,0.19588442]
["bitfinex","BTCUSD",1645955538673,0.00638959,39118.0,39110.0,0.19588442]
["bitfinex","BTCUSD",1645955539273,0.00638959,39118.0,39110.0,0.19788442]
["bitfinex","BTCUSD",1645955539475,0.03830921,39119.0,39110.0,0.19788442]
["bitfinex","BTCUSD",1645955540079,0.0446988,39119.0,39110.0,0.19788442]
["bitfinex","BTCUSD",1645955540274,0.00025126,39116.0,39110.0,0.19788442]
["bitfinex","BTCUSD",1645955540542,0.00025126,39116.0,39110.0,0.19588442]
["bitfinex","BTCUSD",1645955540942,0.00025126,39116.0,39103.0,0.005]
["bitfinex","BTCUSD",1645955541145,0.31045558,39118.0,39101.0,0.33480284]
["bitfinex","BTCUSD",1645955541346,0.52655655,39118.0,39105.0,0.001]
["bitfinex","BTCUSD",1645955541546,0.00025127,39115.0,39105.0,0.001]
["bitfinex","BTCUSD",1645955541744,2.21223316,39113.0,39105.0,0.001]
["bitfinex","BTCUSD",1645955542546,2.21223316,39113.0,39101.0,0.33480284]
["bitfinex","BTCUSD",1645955542751,2.21223316,39113.0,39101.0,0.01021]
["bitfinex","BTCUSD",1645955542946,0.36393345,39112.0,39100.0,0.00025136]
["bitfinex","BTCUSD",1645955543145,0.36569945,39112.0,39100.0,0.00025136]
["bitfinex","BTCUSD",1645955543544,0.21450312,39110.0,39096.0,0.74562457]
["bitfinex","BTCUSD",1645955543748,0.37089284,39109.0,39100.0,0.00024852]
["bitfinex","BTCUSD",1645955544580,0.00638959,39108.0,39100.0,0.00024852]
["bitfinex","BTCUSD",1645955544779,0.0513,39107.0,39096.0,0.1828442]
["bitfinex","BTCUSD",1645955544979,0.31959284,39106.0,39100.0,0.00014804]
["bitfinex","BTCUSD",1645955545179,0.0513,39105.0,39100.0,0.00014804]
["bitfinex","BTCUSD",1645955545782,0.40999787,39104.0,39100.0,0.00014804]
["bitfinex","BTCUSD",1645955545979,0.40999787,39104.0,39096.0,0.003]
["bitfinex","BTCUSD",1645955545980,0.0513,39103.0,39096.0,0.003]
["bitfinex","BTCUSD",1645955546179,0.0513,39103.0,39100.0,0.00014804]
["bitfinex","BTCUSD",1645955547082,0.0513,39103.0,39092.0,0.27471668]
["bitfinex","BTCUSD",1645955547280,0.0513,39103.0,39100.0,0.00014089]
["bitfinex","BTCUSD",1645955548130,0.00638959,39104.0,39100.0,0.00014089]
["bitfinex","BTCUSD",1645955548325,0.00638959,39104.0,39092.0,0.54430952]
["bitfinex","BTCUSD",1645955548532,0.001768,39106.0,39100.0,0.00024164]
["bitfinex","BTCUSD",1645955548925,0.001768,39107.0,39100.0,0.00024164]
["bitfinex","BTCUSD",1645955549125,0.053068,39107.0,39092.0,0.54430952]
["bitfinex","BTCUSD",1645955549325,0.053068,39107.0,39095.0,0.001]
["bitfinex","BTCUSD",1645955549525,1.04996897,39107.0,39095.0,0.001]
["bitfinex","BTCUSD",1645955549728,0.26916897,39107.0,39095.0,0.001]
["bitfinex","BTCUSD",1645955550625,0.26916897,39107.0,39092.0,0.53409952]
["bitfinex","BTCUSD",1645955550826,0.21610097,39106.0,39092.0,0.53409952]
["bitfinex","BTCUSD",1645955551024,0.053069,39105.0,39098.0,0.0001285]
["bitfinex","BTCUSD",1645955551532,0.0513,39105.0,39098.0,0.0001285]
["bitfinex","BTCUSD",1645955551977,0.0513,39105.0,39095.0,0.005]
["bitfinex","BTCUSD",1645955552181,0.0513,39105.0,39098.0,0.19274246]
["bitfinex","BTCUSD",1645955552377,0.0513,39105.0,39098.0,0.0001285]
["bitfinex","BTCUSD",1645955552780,0.26177626,39109.0,39098.0,0.0001285]
["bitfinex","BTCUSD",1645955552781,0.21610097,39109.0,39098.0,0.0001285]
["bitfinex","BTCUSD",1645955553006,0.21610097,39110.0,39104.0,0.005]
["bitfinex","BTCUSD",1645955553178,0.1925,39111.0,39104.0,0.005]
["bitfinex","BTCUSD",1645955553376,0.00022947,39110.0,39104.0,0.005]
["bitfinex","BTCUSD",1645955553779,0.00022947,39110.0,39107.0,0.19281844]
["bitfinex","BTCUSD",1645955554379,0.21610097,39113.0,39107.0,0.19281844]
["bitfinex","BTCUSD",1645955554577,0.00023353,39110.0,39107.0,0.19281844]
["bitfinex","BTCUSD",1645955554976,0.00023353,39110.0,39102.0,0.005]
["bitfinex","BTCUSD",1645955555177,0.00023353,39110.0,39098.0,0.1206336]
["bitfinex","BTCUSD",1645955555379,0.31982637,39110.0,39098.0,0.1206336]
["bitfinex","BTCUSD",1645955555633,0.31959284,39110.0,39098.0,0.1204]
["bitfinex","BTCUSD",1645955555830,0.53569381,39110.0,39098.0,0.00023359]
["bitfinex","BTCUSD",1645955556033,0.21633449,39110.0,39098.0,0.16890021]
["bitfinex","BTCUSD",1645955556238,0.00023352,39110.0,39098.0,0.16890021]
["bitfinex","BTCUSD",1645955556432,0.21633449,39110.0,39098.0,0.16890021]
["bitfinex","BTCUSD",1645955556831,0.21610097,39110.0,39098.0,0.16866662]
["bitfinex","BTCUSD",1645955557031,0.00023352,39110.0,39100.0,0.19693792]
["bitfinex","BTCUSD",1645955557234,0.00023352,39110.0,39100.0,0.005]
["bitfinex","BTCUSD",1645955557434,0.31982636,39110.0,39098.0,0.17790021]
["bitfinex","BTCUSD",1645955557632,0.53592733,39110.0,39098.0,0.17790021]
["bitfinex","BTCUSD",1645955557836,0.21633449,39110.0,39098.0,0.17790021]
["bitfinex","BTCUSD",1645955558034,0.21610097,39110.0,39098.0,0.17766662]
["bitfinex","BTCUSD",1645955558238,0.21633111,39110.0,39098.0,0.17789683]
["bitfinex","BTCUSD",1645955558437,0.00023014,39110.0,39098.0,0.17789683]
["bitfinex","BTCUSD",1645955558637,0.53592395,39110.0,39098.0,0.17389683]
["bitfinex","BTCUSD",1645955559137,0.53069381,39110.0,39098.0,0.17366662]
["bitfinex","BTCUSD",1645955559378,0.53079531,39110.0,39098.0,0.17766662]
["bitfinex","BTCUSD",1645955559578,0.53079531,39110.0,39100.0,0.17967148]
["bitfinex","BTCUSD",1645955560177,0.53079531,39110.0,39098.0,0.17266662]
["bitfinex","BTCUSD",1645955560378,0.53069381,39110.0,39098.0,0.17266662]
["bitfinex","BTCUSD",1645955560580,0.53079531,39110.0,39098.0,0.16866662]
["bitfinex","BTCUSD",1645955561382,0.21610097,39109.0,39098.0,0.16866662]
["bitfinex","BTCUSD",1645955561878,0.21610097,39108.0,39098.0,0.16891845]
["bitfinex","BTCUSD",1645955562079,0.21610097,39109.0,39104.0,0.17766327]
["bitfinex","BTCUSD",1645955562479,0.21635273,39110.0,39104.0,0.17766327]
["bitfinex","BTCUSD",1645955562678,0.31959284,39109.0,39104.0,0.17766327]
["bitfinex","BTCUSD",1645955562878,0.31959284,39109.0,39098.0,0.00025184]
["bitfinex","BTCUSD",1645955563335,0.53569381,39109.0,39099.0,0.001]
["bitfinex","BTCUSD",1645955563534,0.21610097,39109.0,39099.0,0.001]
["bitfinex","BTCUSD",1645955563935,0.21610097,39109.0,39100.0,0.1915593]
["bitfinex","BTCUSD",1645955565331,0.31959284,39108.0,39100.0,0.1935593]
["bitfinex","BTCUSD",1645955565533,0.21610097,39109.0,39100.0,0.1935593]
["bitfinex","BTCUSD",1645955566131,0.21610097,39109.0,39101.0,0.005]
["bitfinex","BTCUSD",1645955566336,0.21610097,39110.0,39100.0,0.1935593]
["bitfinex","BTCUSD",1645955566533,0.21610097,39111.0,39103.0,0.005]
["bitfinex","BTCUSD",1645955566780,0.00025176,39110.0,39103.0,0.005]
["bitfinex","BTCUSD",1645955566983,0.00025176,39110.0,39104.0,0.20722129]
["bitfinex","BTCUSD",1645955567181,0.00025176,39110.0,39103.0,0.005]
["bitfinex","BTCUSD",1645955567380,0.00025176,39110.0,39103.0,0.007]
["bitfinex","BTCUSD",1645955567583,0.21610097,39110.0,39103.0,0.007]
["bitfinex","BTCUSD",1645955567781,0.00025176,39110.0,39103.0,0.007]
["bitfinex","BTCUSD",1645955567984,0.00703311,39101.0,39100.0,0.1915593]
["bitfinex","BTCUSD",1645955568183,0.00703311,39101.0,39100.0,0.36096141]
["bitfinex","BTCUSD",1645955569386,0.00203311,39101.0,39100.0,0.1945593]
["bitfinex","BTCUSD",1645955570626,0.00203311,39101.0,39098.0,0.19510826]
["bitfinex","BTCUSD",1645955570831,0.00122246,39101.0,39098.0,0.19510826]
["bitfinex","BTCUSD",1645955571027,0.00122246,39101.0,39098.0,0.00025183]
["bitfinex","BTCUSD",1645955571231,0.00122246,39101.0,39097.0,0.1177]
["bitfinex","BTCUSD",1645955571526,0.00122246,39101.0,39098.0,0.2043862]
["bitfinex","BTCUSD",1645955571926,0.00122246,39101.0,39098.0,0.41859208]
["bitfinex","BTCUSD",1645955572329,0.00122246,39101.0,39098.0,0.41834025]
["bitfinex","BTCUSD",1645955572528,0.00122246,39101.0,39098.0,0.41859208]
["bitfinex","BTCUSD",1645955572927,0.00122246,39101.0,39098.0,0.2043862]
["bitfinex","BTCUSD",1645955573428,0.00122246,39101.0,39098.0,0.2073862]
["bitfinex","BTCUSD",1645955573629,0.00122246,39101.0,39098.0,0.20713437]
["bitfinex","BTCUSD",1645955573834,0.00122246,39101.0,39098.0,0.2073862]
["bitfinex","BTCUSD",1645955574030,0.00122246,39101.0,39099.0,0.17859624]
["bitfinex","BTCUSD",1645955574681,0.00122246,39101.0,39098.0,0.2043862]
["bitfinex","BTCUSD",1645955574981,0.00122246,39101.0,39098.0,0.20428526]
["bitfinex","BTCUSD",1645955575383,0.00122246,39101.0,39098.0,0.5238781]
["bitfinex","BTCUSD",1645955575583,0.00122246,39101.0,39098.0,0.20428526]
["bitfinex","BTCUSD",1645955575781,0.00122246,39101.0,39098.0,0.00015089]
["bitfinex","BTCUSD",1645955575983,0.00122246,39101.0,39097.0,0.1177]
["bitfinex","BTCUSD",1645955576183,0.00122246,39101.0,39098.0,0.00025211]
["bitfinex","BTCUSD",1645955576883,0.00122246,39101.0,39099.0,0.20400999]
["bitfinex","BTCUSD",1645955577284,0.00122246,39101.0,39098.0,0.00025211]
["bitfinex","BTCUSD",1645955578342,0.00122246,39101.0,39093.0,0.1734226]
["bitfinex","BTCUSD",1645955578541,0.00122246,39101.0,39098.0,0.00025211]
["bitfinex","BTCUSD",1645955579545,0.00122246,39101.0,39098.0,0.002]
["bitfinex","BTCUSD",1645955579743,0.00122246,39101.0,39098.0,0.00225211]
["bitfinex","BTCUSD",1645955580741,0.00122246,39101.0,39098.0,0.00025211]
["bitfinex","BTCUSD",1645955581645,0.00122246,39101.0,39098.0,0.00225211]
["bitfinex","BTCUSD",1645955582381,0.00122246,39101.0,39099.0,0.23930395]
["bitfinex","BTCUSD",1645955583479,0.00122246,39101.0,39099.0,0.24030395]
["bitfinex","BTCUSD",1645955583878,0.00122246,39101.0,39099.0,0.44361599]
["bitfinex","BTCUSD",1645955584080,0.00122246,39101.0,39099.0,0.001]
["bitfinex","BTCUSD",1645955584680,0.00122246,39101.0,39094.0,0.21483534]
["bitfinex","BTCUSD",1645955585280,0.00122246,39101.0,39093.0,0.55647909]
["bitfinex","BTCUSD",1645955585535,0.00122246,39101.0,39094.0,0.21883534]
["bitfinex","BTCUSD",1645955585731,0.00122246,39101.0,39094.0,0.004]
["bitfinex","BTCUSD",1645955586535,0.380631,39100.0,39094.0,0.004]
["bitfinex","BTCUSD",1645955586732,0.380631,39100.0,39085.0,0.37596184]
["bitfinex","BTCUSD",1645955586733,0.21610097,39097.0,39086.0,0.62953534]
["bitfinex","BTCUSD",1645955586937,0.58699381,39096.0,39086.0,0.4147]
["bitfinex","BTCUSD",1645955587131,0.26740097,39095.0,39086.0,0.3647]
["bitfinex","BTCUSD",1645955587333,0.31959284,39094.0,39086.0,0.3647]
["bitfinex","BTCUSD",1645955587533,0.0513,39093.0,39086.0,0.3647]
["bitfinex","BTCUSD",1645955588333,0.0513,39093.0,39088.0,0.00025183]
["bitfinex","BTCUSD",1645955589133,0.0513,39093.0,39086.0,0.3647]
["bitfinex","BTCUSD",1645955589384,0.0523,39093.0,39089.0,0.00025182]
["bitfinex","BTCUSD",1645955589786,0.31959284,39092.0,39089.0,0.00025182]
["bitfinex","BTCUSD",1645955589988,0.0513,39091.0,39089.0,0.00025182]
["bitfinex","BTCUSD",1645955590188,0.31959284,39090.0,39089.0,0.00025182]
["bitfinex","BTCUSD",1645955590387,0.37089284,39090.0,39083.0,0.001]
["bitfinex","BTCUSD",1645955590590,0.37089284,39090.0,39088.0,0.00025183]
["bitfinex","BTCUSD",1645955590791,0.92464348,39089.0,39088.0,0.00025183]
["bitfinex","BTCUSD",1645955590992,0.59531248,39089.0,39088.0,0.00025183]
["bitfinex","BTCUSD",1645955591194,0.37089284,39089.0,39088.0,0.00025183]
["bitfinex","BTCUSD",1645955591397,0.0513,39089.0,39088.0,0.00025183]
["bitfinex","BTCUSD",1645955591600,0.0513,39089.0,39078.0,0.52943864]
["bitfinex","BTCUSD",1645955591601,0.0523,39089.0,39083.0,0.001]
["bitfinex","BTCUSD",1645955591793,0.001,39089.0,39084.0,0.29884457]
["bitfinex","BTCUSD",1645955591992,0.001,39089.0,39087.0,0.00025183]
["bitfinex","BTCUSD",1645955592696,0.0513,39088.0,39087.0,0.00025183]
["bitfinex","BTCUSD",1645955592890,0.0513,39088.0,39080.0,0.31959284]
["bitfinex","BTCUSD",1645955593128,0.0513,39088.0,39086.0,0.00024387]
["bitfinex","BTCUSD",1645955594027,0.0513,39088.0,39084.0,0.21144883]
["bitfinex","BTCUSD",1645955594228,0.0513,39094.0,39085.0,0.00024387]
["bitfinex","BTCUSD",1645955594846,0.0513,39094.0,39089.0,0.22015549]
["bitfinex","BTCUSD",1645955595229,0.05118697,39094.0,39089.0,0.22015549]
["bitfinex","BTCUSD",1645955595429,0.05118697,39094.0,39089.0,0.22215549]
["bitfinex","BTCUSD",1645955595830,0.05118697,39094.0,39089.0,0.002]
["bitfinex","BTCUSD",1645955596632,0.05118697,39094.0,39090.0,0.00022952]
["bitfinex","BTCUSD",1645955597681,0.05118697,39094.0,39087.0,0.21028522]
["bitfinex","BTCUSD",1645955597894,0.05118697,39094.0,39090.0,0.00022952]
["bitfinex","BTCUSD",1645955598082,0.05118697,39094.0,39087.0,0.2100088]
["bitfinex","BTCUSD",1645955599582,0.05218697,39094.0,39082.0,0.32159284]
["bitfinex","BTCUSD",1645955599784,0.05218697,39094.0,39084.0,0.20662832]
["bitfinex","BTCUSD",1645955600285,0.05218697,39094.0,39086.0,0.00013812]
["bitfinex","BTCUSD",1645955600733,0.05118697,39094.0,39086.0,0.00013812]
["bitfinex","BTCUSD",1645955601332,0.05118697,39094.0,39084.0,0.20662832]
["bitfinex","BTCUSD",1645955601535,0.05118697,39094.0,39088.0,0.00013811]
["bitfinex","BTCUSD",1645955602233,0.05028337,39094.0,39088.0,0.00013811]
["bitfinex","BTCUSD",1645955602433,0.05028337,39094.0,39086.0,0.001]
["bitfinex","BTCUSD",1645955602637,0.05028337,39094.0,39088.0,0.00023961]
["bitfinex","BTCUSD",1645955603632,0.05128337,39094.0,39088.0,0.00023961]
["bitfinex","BTCUSD",1645955603834,0.05128337,39094.0,39088.0,0.00023293]
["bitfinex","BTCUSD",1645955604882,0.05028337,39094.0,39082.0,0.22889623]
["bitfinex","BTCUSD",1645955605082,0.05028337,39094.0,39088.0,0.00023293]
["bitfinex","BTCUSD",1645955606086,0.05028337,39094.0,39082.0,0.54848907]
["bitfinex","BTCUSD",1645955606288,0.17296547,39097.0,39088.0,0.00023293]
["bitfinex","BTCUSD",1645955606484,0.194,39098.0,39088.0,0.00023293]
["bitfinex","BTCUSD",1645955606684,0.194,39098.0,39091.0,0.16638872]
["bitfinex","BTCUSD",1645955606884,0.0383533,39099.0,39088.0,0.00023293]
["bitfinex","BTCUSD",1645955607086,0.00122246,39101.0,39092.0,0.20186163]
["bitfinex","BTCUSD",1645955607485,0.00122246,39101.0,39088.0,0.00023026]
["bitfinex","BTCUSD",1645955608530,0.00122246,39101.0,39088.0,0.19420519]
["bitfinex","BTCUSD",1645955608730,0.00122246,39101.0,39089.0,0.31959284]
["bitfinex","BTCUSD",1645955609332,0.00122246,39101.0,39088.0,0.19443545]
["bitfinex","BTCUSD",1645955609333,0.24084351,39101.0,39088.0,0.19443545]
["bitfinex","BTCUSD",1645955609531,0.2472331,39101.0,39088.0,0.00023026]
["bitfinex","BTCUSD",1645955609732,0.46510607,39101.0,39087.0,0.31959284]
["bitfinex","BTCUSD",1645955609933,0.2472331,39101.0,39088.0,0.00023026]
["bitfinex","BTCUSD",1645955610133,0.46333407,39101.0,39088.0,0.00023026]
["bitfinex","BTCUSD",1645955610832,0.46333407,39101.0,39086.0,0.50798733]
["bitfinex","BTCUSD",1645955610833,0.2472331,39101.0,39086.0,0.50798733]
["bitfinex","BTCUSD",1645955611033,0.46333407,39101.0,39088.0,0.00023014]
["bitfinex","BTCUSD",1645955611634,0.31959284,39100.0,39086.0,0.50798733]
["bitfinex","BTCUSD",1645955613081,0.31959284,39100.0,39092.0,0.1946622]
["bitfinex","BTCUSD",1645955613882,0.31959284,39100.0,39093.0,0.19657015]
["bitfinex","BTCUSD",1645955614085,0.31959284,39100.0,39092.0,0.1946622]
["bitfinex","BTCUSD",1645955614684,0.00025146,39099.0,39092.0,0.1946622]
["bitfinex","BTCUSD",1645955615082,0.00025146,39099.0,39092.0,0.38980795]
["bitfinex","BTCUSD",1645955615530,0.00025146,39099.0,39092.0,0.1956622]
["bitfinex","BTCUSD",1645955615731,0.31959284,39100.0,39092.0,0.1956622]
["bitfinex","BTCUSD",1645955615938,0.00025146,39099.0,39092.0,0.1956622]
["bitfinex","BTCUSD",1645955616934,0.31959284,39100.0,39092.0,0.1956622]
["bitfinex","BTCUSD",1645955617135,0.00025146,39099.0,39092.0,0.1956622]
["bitfinex","BTCUSD",1645955617335,0.00025146,39099.0,39092.0,0.1946622]
["bitfinex","BTCUSD",1645955617538,0.00025146,39099.0,39092.0,0.1956622]
["bitfinex","BTCUSD",1645955618236,0.53569381,39100.0,39092.0,0.1956622]
["bitfinex","BTCUSD",1645955618439,0.00025146,39099.0,39092.0,0.1956622]
["bitfinex","BTCUSD",1645955618836,0.00025146,39099.0,39092.0,0.1946622]
["bitfinex","BTCUSD",1645955619288,0.53569381,39100.0,39092.0,0.1946622]
["bitfinex","BTCUSD",1645955619483,0.00025146,39099.0,39092.0,0.1946622]
["bitfinex","BTCUSD",1645955619783,0.00025146,39099.0,39092.0,0.1956622]
["bitfinex","BTCUSD",1645955619984,0.00025146,39099.0,39092.0,0.001]
["bitfinex","BTCUSD",1645955620183,0.21635243,39099.0,39092.0,0.001]
["bitfinex","BTCUSD",1645955620384,0.3181462,39098.0,39092.0,0.001]
["bitfinex","BTCUSD",1645955620988,0.3181462,39098.0,39089.0,0.19199176]
["bitfinex","BTCUSD",1645955621185,0.53424717,39098.0,39089.0,0.19199176]
["bitfinex","BTCUSD",1645955621585,0.53424717,39098.0,39089.0,0.19399176]
["bitfinex","BTCUSD",1645955622788,0.53424717,39098.0,39089.0,0.19199176]
["bitfinex","BTCUSD",1645955623638,0.53524717,39098.0,39089.0,0.19199176]
["bitfinex","BTCUSD",1645955624435,0.21710097,39098.0,39095.0,0.17778159]
["bitfinex","BTCUSD",1645955624636,0.001,39098.0,39095.0,0.17778159]
["bitfinex","BTCUSD",1645955625637,0.001,39100.0,39095.0,0.17778159]
["bitfinex","BTCUSD",1645955625638,0.00025146,39099.0,39095.0,0.17778159]
["bitfinex","BTCUSD",1645955626435,0.001,39100.0,39095.0,0.17778159]
["bitfinex","BTCUSD",1645955626886,0.00025146,39099.0,39095.0,0.17778159]
["bitfinex","BTCUSD",1645955627690,0.002,39099.0,39095.0,0.17778159]
["bitfinex","BTCUSD",1645955627993,0.00225146,39099.0,39095.0,0.17778159]
["bitfinex","BTCUSD",1645955628191,0.00225146,39099.0,39089.0,0.26854417]
["bitfinex","BTCUSD",1645955628192,0.25223709,39092.0,39089.0,0.26854417]
["bitfinex","BTCUSD",1645955628391,0.25223709,39092.0,39090.0,0.02558]
["bitfinex","BTCUSD",1645955628988,0.25223709,39092.0,39091.0,0.46119422]
["bitfinex","BTCUSD",1645955630391,0.25223709,39092.0,39091.0,0.43561422]
["bitfinex","BTCUSD",1645955630638,0.25223709,39092.0,39091.0,0.21066839]
["bitfinex","BTCUSD",1645955631436,0.25223709,39092.0,39088.0,0.26854417]
["bitfinex","BTCUSD",1645955631830,0.25223709,39092.0,39087.0,0.26854417]
["bitfinex","BTCUSD",1645955632031,0.25223709,39092.0,39086.0,0.2727957]
["bitfinex","BTCUSD",1645955632231,0.25223709,39092.0,39088.0,0.26854417]
["bitfinex","BTCUSD",1645955632833,0.25223709,39092.0,39088.0,0.29412417]
["bitfinex","BTCUSD",1645955633030,0.25223709,39092.0,39088.0,0.26854417]
["bitfinex","BTCUSD",1645955635784,0.25223709,39092.0,39088.0,0.29412417]
["bitfinex","BTCUSD",1645955636789,0.25223709,39092.0,39088.0,0.02558]
["bitfinex","BTCUSD",1645955637686,0.000126,39091.0,39088.0,0.02858]
["bitfinex","BTCUSD",1645955638934,0.000126,39091.0,39088.0,0.02558]
["bitfinex","BTCUSD",1645955639634,0.000126,39091.0,39088.0,0.02858]
["bitfinex","BTCUSD",1645955641036,0.000126,39091.0,39088.0,0.02558]
["bitfinex","BTCUSD",1645955641789,0.000126,39091.0,39088.0,0.002]
["bitfinex","BTCUSD",1645955642991,0.000126,39091.0,39087.0,0.20442322]
["bitfinex","BTCUSD",1645955647740,0.000126,39091.0,39087.0,0.40802698]
["bitfinex","BTCUSD",1645955647938,0.000126,39091.0,39087.0,0.20442322]
["bitfinex","BTCUSD",1645955648339,6.6e-05,39091.0,39087.0,0.20442322]
["bitfinex","BTCUSD",1645955650790,6.6e-05,39091.0,39086.0,0.32250476]
["bitfinex","BTCUSD",1645955651093,0.31839882,39091.0,39086.0,0.32250476]
["bitfinex","BTCUSD",1645955651292,0.31839882,39091.0,39086.0,0.00025175]
["bitfinex","BTCUSD",1645955651689,0.31839882,39091.0,39081.0,0.002]
["bitfinex","BTCUSD",1645955651690,0.53549979,39091.0,39081.0,0.002]
["bitfinex","BTCUSD",1645955651890,0.23930305,39088.0,39086.0,0.00025175]
["bitfinex","BTCUSD",1645955652890,0.23930305,39088.0,39081.0,0.002]
["bitfinex","BTCUSD",1645955653138,0.23930305,39088.0,39085.0,0.00025143]
["bitfinex","BTCUSD",1645955653738,0.31833282,39087.0,39085.0,0.00225143]
["bitfinex","BTCUSD",1645955654139,0.31833282,39087.0,39085.0,0.002]
["bitfinex","BTCUSD",1645955654339,0.23936905,39088.0,39085.0,0.002]
["bitfinex","BTCUSD",1645955654541,0.31833282,39087.0,39085.0,0.002]
["bitfinex","BTCUSD",1645955654943,0.23936905,39088.0,39085.0,0.002]
["bitfinex","BTCUSD",1645955655144,0.31833282,39087.0,39085.0,0.002]
["bitfinex","BTCUSD",1645955655640,0.31833282,39087.0,39076.0,0.44615301]
["bitfinex","BTCUSD",1645955655841,0.31933282,39087.0,39080.0,0.002]
["bitfinex","BTCUSD",1645955656889,0.31933282,39087.0,39082.0,0.00025133]
["bitfinex","BTCUSD",1645955657084,0.31833282,39087.0,39082.0,0.00025133]
["bitfinex","BTCUSD",1645955657687,0.31833282,39087.0,39077.0,0.26712464]
["bitfinex","BTCUSD",1645955657688,0.31933282,39087.0,39077.0,0.26812464]
["bitfinex","BTCUSD",1645955657885,0.31933282,39087.0,39083.0,0.00025133]
["bitfinex","BTCUSD",1645955658185,0.00038861,39081.0,39077.0,0.26812464]
["bitfinex","BTCUSD",1645955658391,0.00038861,39081.0,39077.0,0.001]
["bitfinex","BTCUSD",1645955659187,0.00038861,39081.0,39078.0,0.21809848]
["bitfinex","BTCUSD",1645955659390,0.00038861,39081.0,39077.0,0.001]
["bitfinex","BTCUSD",1645955659788,0.00038861,39081.0,39077.0,0.005]
["bitfinex","BTCUSD",1645955661040,0.0513,39080.0,39075.0,0.388]
["bitfinex","BTCUSD",1645955661442,0.0513,39080.0,39072.0,0.26712464]
["bitfinex","BTCUSD",1645955661443,0.31150527,39079.0,39072.0,0.26712464]
["bitfinex","BTCUSD",1645955661750,0.60708933,39077.0,39076.0,0.0001494]
["bitfinex","BTCUSD",1645955661940,0.65838933,39077.0,39076.0,0.0001494]
["bitfinex","BTCUSD",1645955662140,0.27775833,39077.0,39076.0,0.0001494]
["bitfinex","BTCUSD",1645955662341,0.65838933,39077.0,39076.0,0.0001494]
["bitfinex","BTCUSD",1645955662540,0.65838933,39077.0,39070.0,0.002]
["bitfinex","BTCUSD",1645955662744,0.380631,39076.0,39075.0,0.00025125]
["bitfinex","BTCUSD",1645955662948,0.0513,39076.0,39075.0,0.00025125]
["bitfinex","BTCUSD",1645955663741,0.0513,39076.0,39063.0,0.51833282]
["bitfinex","BTCUSD",1645955663943,0.0513,39076.0,39074.0,0.00025125]
["bitfinex","BTCUSD",1645955664403,0.380631,39075.0,39074.0,0.00025125]
["bitfinex","BTCUSD",1645955664695,0.22423863,39075.0,39074.0,0.00025125]
["bitfinex","BTCUSD",1645955664896,0.0513,39075.0,39061.0,0.32833282]
["bitfinex","BTCUSD",1645955665093,0.0513,39075.0,39073.0,0.00025125]
["bitfinex","BTCUSD",1645955666096,0.0513,39075.0,39067.0,0.00100517]
["bitfinex","BTCUSD",1645955666298,0.0513,39075.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955666498,0.8321,39075.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955666698,0.0513,39075.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955666898,0.26351162,39075.0,39064.0,0.17020472]
["bitfinex","BTCUSD",1645955667096,0.09057299,39075.0,39064.0,0.17020472]
["bitfinex","BTCUSD",1645955667699,0.09057299,39075.0,39064.0,0.17220472]
["bitfinex","BTCUSD",1645955668535,0.08879999,39075.0,39064.0,0.17220472]
["bitfinex","BTCUSD",1645955668934,0.08879999,39075.0,39064.0,0.17020472]
["bitfinex","BTCUSD",1645955669753,0.26173862,39075.0,39064.0,0.17220472]
["bitfinex","BTCUSD",1645955670036,0.08879999,39075.0,39068.0,0.00025123]
["bitfinex","BTCUSD",1645955670935,0.08879999,39075.0,39064.0,0.002]
["bitfinex","BTCUSD",1645955671135,0.19172164,39071.0,39070.0,0.00025122]
["bitfinex","BTCUSD",1645955671337,0.24302164,39071.0,39070.0,0.00025122]
["bitfinex","BTCUSD",1645955671988,0.55370683,39071.0,39064.0,0.00080664]
["bitfinex","BTCUSD",1645955672188,0.380631,39070.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955672388,0.36963282,39069.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955672591,0.0513,39068.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955672788,0.31833282,39067.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955672989,0.0513,39066.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955673192,0.18575498,39065.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955673392,0.0513,39064.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955673591,0.36963282,39064.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955674493,0.0513,39064.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955674894,0.31833282,39063.0,39061.0,0.01025125]
["bitfinex","BTCUSD",1645955675092,0.29109195,39062.0,39061.0,0.01025125]
["bitfinex","BTCUSD",1645955675745,0.29209195,39062.0,39061.0,0.01025125]
["bitfinex","BTCUSD",1645955675941,0.29209195,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955676741,1.07289195,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955676940,0.29109195,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955677142,0.46403058,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955677342,0.29109195,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955678542,0.0513,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955679894,0.0523,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955681097,0.0513,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955681693,0.37063282,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955682094,0.0523,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955682294,0.37063282,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955683137,0.36963282,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955685742,0.37063282,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955686141,1.15143282,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645955686346,1.15782241,39062.0,39043.0,0.67137079]
["bitfinex","BTCUSD",1645955686543,0.23627385,39056.0,39043.0,0.57153734]
["bitfinex","BTCUSD",1645955686801,0.54996104,39062.0,39043.0,0.57153734]
["bitfinex","BTCUSD",1645955686802,0.0513,39055.0,39043.0,0.57153734]
["bitfinex","BTCUSD",1645955686992,0.0513,39055.0,39054.0,0.0010039]
["bitfinex","BTCUSD",1645955687792,0.0513,39055.0,39050.0,0.1880097]
["bitfinex","BTCUSD",1645955687992,0.0513,39055.0,39053.0,0.00025096]
["bitfinex","BTCUSD",1645955688192,0.00050192,39051.0,39050.0,0.1880097]
["bitfinex","BTCUSD",1645955688999,0.00050192,39051.0,39049.0,0.19966614]
["bitfinex","BTCUSD",1645955689796,0.00050192,39051.0,39049.0,0.20366614]
["bitfinex","BTCUSD",1645955690682,0.00050192,39051.0,39050.0,0.6314232]
["bitfinex","BTCUSD",1645955690847,0.00050192,39051.0,39050.0,0.63167974]
["bitfinex","BTCUSD",1645955691050,0.00050192,39051.0,39050.0,0.68244875]
["bitfinex","BTCUSD",1645955691252,0.00050192,39051.0,39050.0,0.78244875]
["bitfinex","BTCUSD",1645955691449,0.00050192,39051.0,39050.0,0.49021508]
["bitfinex","BTCUSD",1645955691653,0.00050192,39051.0,39050.0,0.60641508]
["bitfinex","BTCUSD",1645955691849,0.00050192,39051.0,39050.0,0.60841508]
["bitfinex","BTCUSD",1645955692551,0.00050192,39051.0,39050.0,0.89969176]
["bitfinex","BTCUSD",1645955692952,0.00050192,39051.0,39050.0,0.89769176]
["bitfinex","BTCUSD",1645955693353,0.00050192,39051.0,39050.0,1.67849176]
["bitfinex","BTCUSD",1645955693553,0.00050192,39051.0,39050.0,1.72849176]
["bitfinex","BTCUSD",1645955693754,0.00050192,39051.0,39050.0,0.89969176]
["bitfinex","BTCUSD",1645955693956,0.00050192,39051.0,39050.0,1.08409176]
["bitfinex","BTCUSD",1645955694159,0.00050192,39051.0,39050.0,0.79281508]
["bitfinex","BTCUSD",1645955694386,0.00050192,39051.0,39050.0,1.08385477]
["bitfinex","BTCUSD",1645955694588,0.00050192,39051.0,39050.0,0.79281508]
["bitfinex","BTCUSD",1645955694786,0.00050192,39051.0,39050.0,1.08405459]
["bitfinex","BTCUSD",1645955694987,0.00050192,39051.0,39050.0,1.08205459]
["bitfinex","BTCUSD",1645955697789,0.00050192,39051.0,39050.0,0.79081508]
["bitfinex","BTCUSD",1645955698038,0.00050192,39051.0,39050.0,1.08205311]
["bitfinex","BTCUSD",1645955699941,0.00050192,39051.0,39050.0,0.77023508]
["bitfinex","BTCUSD",1645955700140,0.00050192,39051.0,39050.0,1.08709055]
["bitfinex","BTCUSD",1645955700341,0.00050192,39051.0,39050.0,1.0870719]
["bitfinex","BTCUSD",1645955701141,0.00050192,39051.0,39050.0,1.0820719]
["bitfinex","BTCUSD",1645955701344,0.00050192,39051.0,39050.0,1.1320719]
["bitfinex","BTCUSD",1645955701788,0.00050192,39051.0,39050.0,1.27719153]
["bitfinex","BTCUSD",1645955701992,0.00050192,39051.0,39050.0,1.1320719]
["bitfinex","BTCUSD",1645955703090,0.00050192,39051.0,39050.0,2.10929153]
["bitfinex","BTCUSD",1645955703291,1.92e-06,39051.0,39050.0,1.89420665]
["bitfinex","BTCUSD",1645955703491,1.92e-06,39051.0,39050.0,2.66244665]
["bitfinex","BTCUSD",1645955704089,1.92e-06,39051.0,39050.0,2.66844665]
["bitfinex","BTCUSD",1645955704495,1.92e-06,39051.0,39050.0,3.07463936]
["bitfinex","BTCUSD",1645955704693,1.92e-06,39051.0,39050.0,2.70059518]
["bitfinex","BTCUSD",1645955705303,1.92e-06,39051.0,39050.0,2.69459518]
["bitfinex","BTCUSD",1645955705751,1.92e-06,39051.0,39050.0,2.69859518]
["bitfinex","BTCUSD",1645955706954,1.92e-06,39051.0,39050.0,2.69459518]
["bitfinex","BTCUSD",1645955707758,1.92e-06,39051.0,39050.0,2.25821873]
["bitfinex","BTCUSD",1645955708757,1.92e-06,39051.0,39050.0,2.60244456]
["bitfinex","BTCUSD",1645955709395,1.92e-06,39051.0,39050.0,2.25821873]
["bitfinex","BTCUSD",1645955709991,1.92e-06,39051.0,39050.0,2.40333836]
["bitfinex","BTCUSD",1645955710393,1.92e-06,39051.0,39050.0,2.25821873]
["bitfinex","BTCUSD",1645955710592,1.92e-06,39051.0,39050.0,2.40333836]
["bitfinex","BTCUSD",1645955710793,1.92e-06,39051.0,39050.0,2.25821873]
["bitfinex","BTCUSD",1645955710993,1.92e-06,39051.0,39050.0,1.47741873]
["bitfinex","BTCUSD",1645955711892,1.92e-06,39051.0,39050.0,2.62825456]
["bitfinex","BTCUSD",1645955716137,1.92e-06,39051.0,39050.0,1.84745456]
["bitfinex","BTCUSD",1645955716544,1.92e-06,39051.0,39050.0,1.32611873]
["bitfinex","BTCUSD",1645955716793,1.92e-06,39051.0,39050.0,1.60093467]
["bitfinex","BTCUSD",1645955717190,1.92e-06,39051.0,39050.0,1.09442]
["bitfinex","BTCUSD",1645955717793,1.92e-06,39051.0,39050.0,1.495529]
["bitfinex","BTCUSD",1645955717993,1.92e-06,39051.0,39050.0,1.24442]
["bitfinex","BTCUSD",1645955719792,1.92e-06,39051.0,39050.0,1.24842]
["bitfinex","BTCUSD",1645955721248,1.92e-06,39051.0,39050.0,1.24442]
["bitfinex","BTCUSD",1645955721636,1.92e-06,39051.0,39050.0,1.6455358]
["bitfinex","BTCUSD",1645955721837,1.92e-06,39051.0,39050.0,1.64553557]
["bitfinex","BTCUSD",1645955722136,1.92e-06,39051.0,39050.0,1.24442]
["bitfinex","BTCUSD",1645955722436,1.92e-06,39051.0,39050.0,1.66366058]
["bitfinex","BTCUSD",1645955723038,1.92e-06,39051.0,39050.0,2.44446058]
["bitfinex","BTCUSD",1645955723437,1.92e-06,39051.0,39050.0,2.07009444]
["bitfinex","BTCUSD",1645955723639,0.31833282,39069.0,39053.0,0.02558]
["bitfinex","BTCUSD",1645955723840,0.1126,39071.0,39056.0,0.02558]
["bitfinex","BTCUSD",1645955724139,0.1126,39071.0,39067.0,0.18214763]
["bitfinex","BTCUSD",1645955724398,0.00023342,39072.0,39067.0,0.40619784]
["bitfinex","BTCUSD",1645955724797,0.00023342,39072.0,39067.0,0.18214763]
["bitfinex","BTCUSD",1645955725199,0.31833282,39077.0,39059.0,0.1907]
["bitfinex","BTCUSD",1645955725403,0.00023313,39072.0,39060.0,0.1227]
["bitfinex","BTCUSD",1645955725597,0.001,39070.0,39060.0,0.1227]
["bitfinex","BTCUSD",1645955725797,0.001,39070.0,39063.0,0.17688295]
["bitfinex","BTCUSD",1645955725998,0.001,39070.0,39060.0,0.1227]
["bitfinex","BTCUSD",1645955726200,0.001,39070.0,39064.0,0.20657912]
["bitfinex","BTCUSD",1645955728143,0.001,39070.0,39060.0,0.1227]
["bitfinex","BTCUSD",1645955729144,0.001,39070.0,39062.0,0.22759091]
["bitfinex","BTCUSD",1645955730146,0.001,39070.0,39063.0,0.22012549]
["bitfinex","BTCUSD",1645955730748,0.001,39070.0,39062.0,0.22759091]
["bitfinex","BTCUSD",1645955730948,0.001,39070.0,39058.0,0.05]
["bitfinex","BTCUSD",1645955730949,0.57698714,39061.0,39058.0,0.05]
["bitfinex","BTCUSD",1645955731151,0.31833282,39060.0,39058.0,0.05]
["bitfinex","BTCUSD",1645955731349,0.0513,39059.0,39051.0,0.00030888]
["bitfinex","BTCUSD",1645955731546,0.31833282,39058.0,39051.0,0.00030888]
["bitfinex","BTCUSD",1645955731788,0.0513,39057.0,39051.0,0.17853811]
["bitfinex","BTCUSD",1645955731990,0.0513,39057.0,39053.0,0.001]
["bitfinex","BTCUSD",1645955733091,0.0513,39057.0,39051.0,0.17855017]
["bitfinex","BTCUSD",1645955733689,0.0513,39057.0,39051.0,8.374e-05]
["bitfinex","BTCUSD",1645955733891,0.0513,39057.0,39051.0,0.00331396]
["bitfinex","BTCUSD",1645955734902,0.0513,39057.0,39051.0,0.00308374]
["bitfinex","BTCUSD",1645955735092,0.0513,39057.0,39051.0,0.00031396]
["bitfinex","BTCUSD",1645955735937,0.0513,39057.0,39051.0,0.00408374]
["bitfinex","BTCUSD",1645955736138,0.0513,39057.0,39051.0,0.17758674]
["bitfinex","BTCUSD",1645955737139,0.0513,39057.0,39051.0,0.17358674]
["bitfinex","BTCUSD",1645955737341,0.0513,39057.0,39051.0,0.00029458]
["bitfinex","BTCUSD",1645955738541,0.25073355,39057.0,39051.0,8.374e-05]
["bitfinex","BTCUSD",1645955738743,0.31833282,39056.0,39051.0,0.00029458]
["bitfinex","BTCUSD",1645955738946,0.0513,39056.0,39051.0,0.00029458]
["bitfinex","BTCUSD",1645955739147,0.36963282,39056.0,39051.0,0.00029458]
["bitfinex","BTCUSD",1645955739387,0.0513,39056.0,39051.0,0.00029458]
["bitfinex","BTCUSD",1645955739593,0.0513,39056.0,39051.0,8.374e-05]
["bitfinex","BTCUSD",1645955739891,0.0513,39056.0,39051.0,0.00108374]
["bitfinex","BTCUSD",1645955740491,0.1513,39056.0,39051.0,0.00108374]
["bitfinex","BTCUSD",1645955740894,0.31833282,39055.0,39051.0,0.00108374]
["bitfinex","BTCUSD",1645955741104,0.0513,39054.0,39051.0,0.00129806]
["bitfinex","BTCUSD",1645955741292,0.0513,39054.0,39051.0,0.00029806]
["bitfinex","BTCUSD",1645955742093,0.0513,39054.0,39051.0,8.374e-05]
["bitfinex","BTCUSD",1645955742292,0.0513,39054.0,39051.0,0.00029806]
["bitfinex","BTCUSD",1645955742494,0.0513,39054.0,39050.0,0.76353806]
["bitfinex","BTCUSD",1645955743844,0.0523,39054.0,39050.0,0.76353806]
["bitfinex","BTCUSD",1645955745248,0.0513,39054.0,39050.0,0.76353806]
["bitfinex","BTCUSD",1645955746044,0.0553,39054.0,39050.0,0.76353806]
["bitfinex","BTCUSD",1645955747294,0.0513,39054.0,39050.0,0.76353806]
["bitfinex","BTCUSD",1645955749301,0.22423863,39054.0,39050.0,0.76353806]
["bitfinex","BTCUSD",1645955749597,0.0513,39054.0,39050.0,0.76353806]
["bitfinex","BTCUSD",1645955751546,0.0513,39054.0,39050.0,0.98684589]
["bitfinex","BTCUSD",1645955751744,0.17293863,39060.0,39050.0,1.21709158]
["bitfinex","BTCUSD",1645955751947,0.004,39054.0,39051.0,0.34286857]
["bitfinex","BTCUSD",1645955752146,0.57698714,39061.0,39052.0,1.36024]
["bitfinex","BTCUSD",1645955752345,0.57698714,39061.0,39054.0,0.12558]
["bitfinex","BTCUSD",1645955752549,0.57698714,39061.0,39055.0,0.37987282]
["bitfinex","BTCUSD",1645955752746,0.57698714,39061.0,39056.0,0.16997444]
["bitfinex","BTCUSD",1645955752944,0.57698714,39061.0,39058.0,0.02558]
["bitfinex","BTCUSD",1645955753144,0.57698714,39061.0,39059.0,0.01024]
["bitfinex","BTCUSD",1645955753945,0.57698714,39061.0,39059.0,0.01324]
["bitfinex","BTCUSD",1645955754153,0.57698714,39061.0,39059.0,0.35715282]
["bitfinex","BTCUSD",1645955754393,0.57698714,39061.0,39060.0,0.44391282]
["bitfinex","BTCUSD",1645955754592,0.57698714,39061.0,39060.0,0.49521282]
["bitfinex","BTCUSD",1645955754799,0.57698714,39061.0,39060.0,0.51963282]
["bitfinex","BTCUSD",1645955754991,0.57698714,39061.0,39060.0,0.2013]
["bitfinex","BTCUSD",1645955755193,0.57698714,39061.0,39060.0,0.51855684]
["bitfinex","BTCUSD",1645955755491,0.57698714,39061.0,39060.0,0.1013]
["bitfinex","BTCUSD",1645955755692,0.57698714,39061.0,39060.0,0.52879684]
["bitfinex","BTCUSD",1645955755893,0.57698714,39061.0,39060.0,0.21354]
["bitfinex","BTCUSD",1645955756091,0.57698714,39061.0,39060.0,0.53079684]
["bitfinex","BTCUSD",1645955756291,0.57698714,39061.0,39060.0,0.21354]
["bitfinex","BTCUSD",1645955756492,0.57698714,39061.0,39060.0,0.01224]
["bitfinex","BTCUSD",1645955757191,0.57698714,39061.0,39060.0,0.01024]
["bitfinex","BTCUSD",1645955757392,0.57698714,39061.0,39054.0,0.31725684]
["bitfinex","BTCUSD",1645955757595,0.57698714,39061.0,39052.0,1.27291]
["bitfinex","BTCUSD",1645955758436,0.57698714,39061.0,39054.0,0.1966268]
["bitfinex","BTCUSD",1645955759840,0.57698714,39061.0,39055.0,0.31725684]
["bitfinex","BTCUSD",1645955760242,0.57698714,39061.0,39055.0,0.36725684]
["bitfinex","BTCUSD",1645955760440,0.57698714,39061.0,39060.0,0.23599121]
["bitfinex","BTCUSD",1645955761042,0.34098992,39059.0,39058.0,0.23363746]
["bitfinex","BTCUSD",1645955761241,0.34098992,39059.0,39058.0,0.551666]
["bitfinex","BTCUSD",1645955766044,0.34098992,39059.0,39058.0,0.553666]
["bitfinex","BTCUSD",1645955766843,0.33069203,39059.0,39058.0,0.553666]
["bitfinex","BTCUSD",1645955767244,0.33069203,39059.0,39058.0,0.551666]
["bitfinex","BTCUSD",1645955767645,0.33069203,39059.0,39058.0,0.23363746]
["bitfinex","BTCUSD",1645955771193,0.33069203,39059.0,39056.0,0.1513]
["bitfinex","BTCUSD",1645955771593,0.33069203,39059.0,39056.0,0.0513]
["bitfinex","BTCUSD",1645955771793,0.33069203,39059.0,39056.0,0.05]
["bitfinex","BTCUSD",1645955772195,0.33069203,39059.0,39054.0,0.1]
["bitfinex","BTCUSD",1645955772196,0.33069203,39059.0,39054.0,0.33948625]
["bitfinex","BTCUSD",1645955772694,0.33069203,39059.0,39055.0,0.1]
["bitfinex","BTCUSD",1645955773945,0.33069203,39059.0,39054.0,0.05]
["bitfinex","BTCUSD",1645955778103,0.33069203,39059.0,39054.0,0.052]
["bitfinex","BTCUSD",1645955779305,0.33069203,39059.0,39054.0,0.05]
["bitfinex","BTCUSD",1645955780107,0.33069203,39059.0,39054.0,0.052]
["bitfinex","BTCUSD",1645955781353,0.33069203,39059.0,39054.0,0.05]
["bitfinex","BTCUSD",1645955781940,0.33069203,39059.0,39054.0,0.052]
["bitfinex","BTCUSD",1645955783343,0.33069203,39059.0,39055.0,0.16397444]
["bitfinex","BTCUSD",1645955783543,0.33069203,39059.0,39057.0,0.23874481]
["bitfinex","BTCUSD",1645955784400,0.33069203,39059.0,39055.0,0.002]
["bitfinex","BTCUSD",1645955785190,0.33069203,39059.0,39054.0,0.05]
["bitfinex","BTCUSD",1645955786992,0.33069203,39059.0,39052.0,0.95282536]
["bitfinex","BTCUSD",1645955787191,0.33069203,39059.0,39052.0,0.77291]
["bitfinex","BTCUSD",1645955788844,0.33069203,39059.0,39053.0,0.20670054]
["bitfinex","BTCUSD",1645955789143,0.33069203,39059.0,39052.0,0.77291]
["bitfinex","BTCUSD",1645955790043,0.32569203,39059.0,39053.0,0.31802854]
["bitfinex","BTCUSD",1645955790649,0.32569203,39059.0,39052.0,0.77291]
["bitfinex","BTCUSD",1645955791993,0.32569203,39059.0,39052.0,0.77491]
["bitfinex","BTCUSD",1645955792195,0.32569203,39059.0,39055.0,0.17616955]
["bitfinex","BTCUSD",1645955792394,0.3523391,39053.0,39052.0,0.96626992]
["bitfinex","BTCUSD",1645955793199,0.3523391,39053.0,39052.0,0.77291]
["bitfinex","BTCUSD",1645955793996,0.3523391,39053.0,39052.0,0.77491]
["bitfinex","BTCUSD",1645955795397,0.3523391,39053.0,39052.0,0.77291]
["bitfinex","BTCUSD",1645955797743,0.3523391,39053.0,39052.0,0.94162787]
["bitfinex","BTCUSD",1645955798043,0.3523391,39053.0,39052.0,0.77491]
["bitfinex","BTCUSD",1645955799298,0.3523391,39053.0,39052.0,0.96797099]
["bitfinex","BTCUSD",1645955800102,0.3523391,39053.0,39052.0,0.96997099]
["bitfinex","BTCUSD",1645955800501,0.3523391,39053.0,39052.0,0.77491]
["bitfinex","BTCUSD",1645955801302,0.3523391,39053.0,39052.0,0.77291]
["bitfinex","BTCUSD",1645955806051,0.3523391,39053.0,39052.0,0.77491]
["bitfinex","BTCUSD",1645955807293,0.3523391,39053.0,39052.0,0.77291]
["bitfinex","BTCUSD",1645955810098,0.3523391,39053.0,39052.0,0.77491]
["bitfinex","BTCUSD",1645955811248,0.3523391,39053.0,39052.0,0.77291]
["bitfinex","BTCUSD",1645955812048,0.3523391,39053.0,39052.0,0.77391]
["bitfinex","BTCUSD",1645955813247,0.3523391,39053.0,39052.0,0.77291]
["bitfinex","BTCUSD",1645955814151,0.3523391,39053.0,39052.0,0.77491]
["bitfinex","BTCUSD",1645955815897,0.35222353,39053.0,39052.0,0.77291]
["bitfinex","BTCUSD",1645955818146,0.35222353,39053.0,39052.0,0.77491]
["bitfinex","BTCUSD",1645955818750,0.35222353,39053.0,39052.0,1.09310968]
["bitfinex","BTCUSD",1645955819350,0.35222353,39053.0,39052.0,1.09110968]
["bitfinex","BTCUSD",1645955819550,0.35222353,39053.0,39052.0,1.19110968]
["bitfinex","BTCUSD",1645955819748,0.35222353,39053.0,39052.0,1.29240968]
["bitfinex","BTCUSD",1645955820150,0.32569203,39059.0,39053.0,1.35]
["bitfinex","BTCUSD",1645955820349,0.32569203,39059.0,39052.0,2.07520968]
["bitfinex","BTCUSD",1645955820350,0.32569203,39059.0,39054.0,1.24270336]
["bitfinex","BTCUSD",1645955820551,0.32569203,39059.0,39055.0,0.0513]
["bitfinex","BTCUSD",1645955820748,0.32569203,39059.0,39056.0,1.14136336]
["bitfinex","BTCUSD",1645955820947,0.32569203,39059.0,39057.0,0.0513]
["bitfinex","BTCUSD",1645955821146,0.32569203,39059.0,39058.0,1.31808972]
["bitfinex","BTCUSD",1645955821347,0.32569203,39059.0,39058.0,1.36938972]
["bitfinex","BTCUSD",1645955822806,0.32569203,39059.0,39058.0,1.51938972]
["bitfinex","BTCUSD",1645955823003,0.32569203,39059.0,39058.0,2.30018972]
["bitfinex","BTCUSD",1645955824005,0.32569203,39059.0,39058.0,2.80018972]
["bitfinex","BTCUSD",1645955824203,0.32569203,39059.0,39058.0,2.80218972]
["bitfinex","BTCUSD",1645955825106,0.32569203,39059.0,39058.0,2.02138972]
["bitfinex","BTCUSD",1645955825406,0.32569203,39059.0,39058.0,2.51938972]
["bitfinex","BTCUSD",1645955826346,0.32569203,39059.0,39058.0,2.52138972]
["bitfinex","BTCUSD",1645955827548,0.32569203,39059.0,39058.0,2.51938972]
["bitfinex","BTCUSD",1645955828148,0.32569203,39059.0,39058.0,2.52138972]
["bitfinex","BTCUSD",1645955828348,0.32569203,39059.0,39058.0,3.30218972]
["bitfinex","BTCUSD",1645955828549,0.0002352,39065.0,39058.0,3.30218972]
["bitfinex","BTCUSD",1645955828550,0.0002352,39065.0,39062.0,0.7808]
["bitfinex","BTCUSD",1645955828753,0.001,39070.0,39065.0,0.064004]
["bitfinex","BTCUSD",1645955828950,0.001,39070.0,39066.0,1.09282346]
["bitfinex","BTCUSD",1645955829149,9.88e-05,39070.0,39066.0,1.09282346]
["bitfinex","BTCUSD",1645955829407,9.88e-05,39070.0,39066.0,1.14282346]
["bitfinex","BTCUSD",1645955829607,9.88e-05,39070.0,39067.0,0.19117851]
["bitfinex","BTCUSD",1645955829812,9.88e-05,39070.0,39068.0,0.32019346]
["bitfinex","BTCUSD",1645955830210,0.00034595,39070.0,39068.0,0.32019346]
["bitfinex","BTCUSD",1645955830709,0.00034595,39070.0,39069.0,0.1]
["bitfinex","BTCUSD",1645955831011,0.00034595,39070.0,39069.0,2.66566346]
["bitfinex","BTCUSD",1645955831214,9.88e-05,39070.0,39069.0,2.74124346]
["bitfinex","BTCUSD",1645955832511,9.88e-05,39070.0,39069.0,3.74124346]
["bitfinex","BTCUSD",1645955833155,9.88e-05,39070.0,39069.0,2.93486346]
["bitfinex","BTCUSD",1645955833353,8.8e-06,39070.0,39069.0,2.93486346]
["bitfinex","BTCUSD",1645955833562,0.1731706,39088.0,39074.0,0.06398]
["bitfinex","BTCUSD",1645955833856,6.6e-05,39088.0,39075.0,0.69945446]
["bitfinex","BTCUSD",1645955834055,6.6e-05,39088.0,39075.0,0.72503446]
["bitfinex","BTCUSD",1645955834254,6.6e-05,39088.0,39077.0,0.02558]
["bitfinex","BTCUSD",1645955834453,6.6e-05,39088.0,39084.0,0.1674341]
["bitfinex","BTCUSD",1645955834655,0.33164698,39081.0,39079.0,0.32019346]
["bitfinex","BTCUSD",1645955834954,0.33164698,39081.0,39080.0,0.94216652]
["bitfinex","BTCUSD",1645955835167,0.33164698,39081.0,39080.0,1.31365998]
["bitfinex","BTCUSD",1645955835355,0.33164698,39081.0,39080.0,1.41365998]
["bitfinex","BTCUSD",1645955835557,0.33164698,39081.0,39080.0,2.19445998]
["bitfinex","BTCUSD",1645955835754,0.33164698,39081.0,39080.0,1.41365998]
["bitfinex","BTCUSD",1645955836155,0.09164698,39081.0,39080.0,1.57730461]
["bitfinex","BTCUSD",1645955837904,0.09164698,39081.0,39080.0,1.41365998]
["bitfinex","BTCUSD",1645955838504,0.09164698,39081.0,39080.0,1.09346652]
["bitfinex","BTCUSD",1645955838705,0.09164698,39081.0,39080.0,1.41456182]
["bitfinex","BTCUSD",1645955839108,0.09164698,39081.0,39080.0,1.09346652]
["bitfinex","BTCUSD",1645955840106,0.09164698,39081.0,39080.0,0.92366]
["bitfinex","BTCUSD",1645955842955,0.09164698,39081.0,39080.0,1.2447553]
["bitfinex","BTCUSD",1645955843564,0.09164698,39081.0,39080.0,1.43715376]
["bitfinex","BTCUSD",1645955845603,0.09164698,39081.0,39080.0,1.11605846]
["bitfinex","BTCUSD",1645955846001,0.09164698,39081.0,39080.0,0.92366]
["bitfinex","BTCUSD",1645955846200,0.09164698,39081.0,39080.0,1.2447553]
["bitfinex","BTCUSD",1645955846402,0.09164698,39081.0,39080.0,1.1934553]
["bitfinex","BTCUSD",1645955847001,0.09164698,39081.0,39080.0,2.15357753]
["bitfinex","BTCUSD",1645955847201,0.09164698,39081.0,39080.0,1.37277753]
["bitfinex","BTCUSD",1645955848045,0.09164698,39081.0,39080.0,1.1934553]
["bitfinex","BTCUSD",1645955848946,0.09164698,39081.0,39080.0,1.40103206]
["bitfinex","BTCUSD",1645955850050,0.09164698,39081.0,39080.0,2.18183206]
["bitfinex","BTCUSD",1645955850449,6.6e-05,39090.0,39081.0,2.1308]
["bitfinex","BTCUSD",1645955850649,6.6e-05,39090.0,39082.0,0.3850693]
["bitfinex","BTCUSD",1645955850853,6.6e-05,39090.0,39083.0,0.0513]
["bitfinex","BTCUSD",1645955851050,6.6e-05,39090.0,39084.0,0.3210953]
["bitfinex","BTCUSD",1645955851249,6.6e-05,39090.0,39085.0,0.1513]
["bitfinex","BTCUSD",1645955851449,6.6e-05,39090.0,39085.0,0.38728447]
["bitfinex","BTCUSD",1645955851896,0.00021272,39089.0,39085.0,0.38728447]
["bitfinex","BTCUSD",1645955852302,0.00021272,39089.0,39086.0,0.3210953]
["bitfinex","BTCUSD",1645955852501,0.0022,39092.0,39087.0,1.35]
["bitfinex","BTCUSD",1645955852502,0.0011,39092.0,39087.0,1.35]
["bitfinex","BTCUSD",1645955852702,0.0011,39092.0,39088.0,0.3723953]
["bitfinex","BTCUSD",1645955852900,0.0011,39092.0,39089.0,0.77218]
["bitfinex","BTCUSD",1645955853099,0.0011,39092.0,39090.0,0.0513]
["bitfinex","BTCUSD",1645955853298,0.0043,39094.0,39091.0,0.77214]
["bitfinex","BTCUSD",1645955853505,0.0043,39094.0,39091.0,0.99565643]
["bitfinex","BTCUSD",1645955853701,0.0043,39094.0,39092.0,0.1]
["bitfinex","BTCUSD",1645955854100,0.0043,39094.0,39092.0,0.1513]
["bitfinex","BTCUSD",1645955854312,0.004388,39094.0,39092.0,0.1513]
["bitfinex","BTCUSD",1645955855003,0.003288,39094.0,39093.0,0.9]
["bitfinex","BTCUSD",1645955855201,0.0032,39094.0,39093.0,1.05]
["bitfinex","BTCUSD",1645955855402,0.0021,39095.0,39094.0,0.95]
["bitfinex","BTCUSD",1645955855659,0.00123709,39095.0,39094.0,2.1031953]
["bitfinex","BTCUSD",1645955855857,0.00123709,39095.0,39094.0,2.2031953]
["bitfinex","BTCUSD",1645955856062,0.00123709,39095.0,39094.0,1.41506284]
["bitfinex","BTCUSD",1645955856256,0.00123709,39095.0,39094.0,1.41906284]
["bitfinex","BTCUSD",1645955856462,0.001,39095.0,39094.0,0.63826284]
["bitfinex","BTCUSD",1645955857459,0.001,39095.0,39094.0,0.63426284]
["bitfinex","BTCUSD",1645955857658,0.001,39095.0,39094.0,0.4723953]
["bitfinex","BTCUSD",1645955857860,0.001,39095.0,39094.0,0.1513]
["bitfinex","BTCUSD",1645955858261,0.001,39095.0,39094.0,0.0553]
["bitfinex","BTCUSD",1645955859063,0.001,39095.0,39094.0,0.004]
["bitfinex","BTCUSD",1645955859515,0.101,39095.0,39091.0,0.77214]
["bitfinex","BTCUSD",1645955860113,0.1,39093.0,39091.0,0.77214]
["bitfinex","BTCUSD",1645955861913,0.1,39093.0,39091.0,0.05128361]
["bitfinex","BTCUSD",1645955862412,0.101,39093.0,39091.0,0.05128361]
["bitfinex","BTCUSD",1645955862815,2.64243133,39092.0,39091.0,0.05128361]
["bitfinex","BTCUSD",1645955863052,2.81553593,39092.0,39091.0,0.05128361]
["bitfinex","BTCUSD",1645955863257,2.86683593,39092.0,39091.0,0.05128361]
["bitfinex","BTCUSD",1645955864155,0.2244046,39092.0,39091.0,0.05128361]
["bitfinex","BTCUSD",1645955864355,0.2264046,39092.0,39091.0,0.05128361]
["bitfinex","BTCUSD",1645955864557,0.32111215,39081.0,39076.0,0.32110193]
["bitfinex","BTCUSD",1645955864755,0.32111215,39081.0,39075.0,0.1]
["bitfinex","BTCUSD",1645955864955,0.32111215,39081.0,39075.0,0.05]
["bitfinex","BTCUSD",1645955865155,0.32111215,39081.0,39077.0,0.7808]
["bitfinex","BTCUSD",1645955865356,0.32111215,39081.0,39078.0,1.06546301]
["bitfinex","BTCUSD",1645955865555,0.32111215,39081.0,39078.0,1.21546301]
["bitfinex","BTCUSD",1645955865754,0.32111215,39081.0,39079.0,0.23503443]
["bitfinex","BTCUSD",1645955866155,0.32111215,39081.0,39079.0,0.28503443]
["bitfinex","BTCUSD",1645955866356,0.32111215,39081.0,39079.0,1.06583443]
["bitfinex","BTCUSD",1645955866558,0.32111215,39081.0,39079.0,0.28503443]
["bitfinex","BTCUSD",1645955867298,0.32111215,39081.0,39080.0,0.05]
["bitfinex","BTCUSD",1645955867501,0.32111215,39081.0,39080.0,0.22097746]
["bitfinex","BTCUSD",1645955867798,0.32111215,39081.0,39080.0,0.15]
["bitfinex","BTCUSD",1645955869400,0.32111215,39081.0,39079.0,0.05]
["bitfinex","BTCUSD",1645955869603,0.32111215,39081.0,39073.0,0.5]
["bitfinex","BTCUSD",1645955870202,0.17336716,39080.0,39073.0,0.5]
["bitfinex","BTCUSD",1645955870658,0.32111215,39081.0,39073.0,1.2808]
["bitfinex","BTCUSD",1645955870861,0.32111215,39081.0,39073.0,0.05]
["bitfinex","BTCUSD",1645955871056,0.32111215,39081.0,39074.0,0.1]
["bitfinex","BTCUSD",1645955871257,0.32111215,39081.0,39073.0,0.1]
["bitfinex","BTCUSD",1645955871657,0.16982321,39080.0,39073.0,0.1]
["bitfinex","BTCUSD",1645955871863,0.16982321,39080.0,39075.0,0.20928628]
["bitfinex","BTCUSD",1645955872057,0.16982321,39080.0,39073.0,0.1]
["bitfinex","BTCUSD",1645955872257,0.16982321,39080.0,39073.0,0.102]
["bitfinex","BTCUSD",1645955872658,0.15695778,39080.0,39073.0,0.102]
["bitfinex","BTCUSD",1645955872858,0.32111215,39081.0,39073.0,0.102]
["bitfinex","BTCUSD",1645955873059,0.32111215,39081.0,39074.0,0.063992]
["bitfinex","BTCUSD",1645955874302,0.32111215,39081.0,39078.0,0.27723035]
["bitfinex","BTCUSD",1645955876503,0.32111215,39081.0,39080.0,0.2014712]
["bitfinex","BTCUSD",1645955876704,0.32111215,39081.0,39079.0,0.1]
["bitfinex","BTCUSD",1645955876906,0.32111215,39081.0,39078.0,0.27723035]
["bitfinex","BTCUSD",1645955878255,0.32111215,39081.0,39078.0,0.27923035]
["bitfinex","BTCUSD",1645955879556,0.32111215,39081.0,39078.0,0.27723035]
["bitfinex","BTCUSD",1645955880057,0.32111215,39081.0,39078.0,0.27677055]
["bitfinex","BTCUSD",1645955880258,0.32111215,39081.0,39078.0,0.27877055]
["bitfinex","BTCUSD",1645955881256,0.32111215,39081.0,39078.0,0.37877055]
["bitfinex","BTCUSD",1645955881458,0.32111215,39081.0,39078.0,0.27677055]
["bitfinex","BTCUSD",1645955884006,0.32111215,39081.0,39078.0,0.34075255]
["bitfinex","BTCUSD",1645955884405,0.32111215,39081.0,39078.0,0.34275255]
["bitfinex","BTCUSD",1645955885107,0.31425064,39081.0,39078.0,0.34275255]
["bitfinex","BTCUSD",1645955885560,0.31425064,39081.0,39079.0,0.01022]
["bitfinex","BTCUSD",1645955886158,0.31425064,39081.0,39079.0,0.074201]
["bitfinex","BTCUSD",1645955886361,0.31425064,39081.0,39079.0,0.277501]
["bitfinex","BTCUSD",1645955886564,0.31425064,39081.0,39080.0,1.54846]
["bitfinex","BTCUSD",1645955886759,0.31425064,39081.0,39080.0,1.70998]
["bitfinex","BTCUSD",1645955888763,0.31425064,39081.0,39080.0,1.75998]
["bitfinex","BTCUSD",1645955889821,0.1956,39094.0,39082.0,0.7808]
["bitfinex","BTCUSD",1645955890016,0.001,39095.0,39084.0,0.7808]
["bitfinex","BTCUSD",1645955890017,0.00023594,39091.0,39084.0,0.7808]
["bitfinex","BTCUSD",1645955890212,0.00023594,39091.0,39085.0,0.9321]
["bitfinex","BTCUSD",1645955890411,0.00023594,39091.0,39087.0,0.7805954]
["bitfinex","BTCUSD",1645955890611,0.00013594,39095.0,39090.0,1.35]
["bitfinex","BTCUSD",1645955890813,0.0022,39098.0,39092.0,0.6]
["bitfinex","BTCUSD",1645955890814,0.0019796,39097.0,39092.0,0.6]
["bitfinex","BTCUSD",1645955891015,0.0022,39098.0,39093.0,0.54331173]
["bitfinex","BTCUSD",1645955891016,0.0019796,39098.0,39093.0,0.54331173]
["bitfinex","BTCUSD",1645955891213,0.0019796,39098.0,39093.0,1.19010679]
["bitfinex","BTCUSD",1645955891414,0.0011096,39098.0,39093.0,2.02070219]
["bitfinex","BTCUSD",1645955891812,0.0011096,39098.0,39093.0,1.96697331]
["bitfinex","BTCUSD",1645955892314,0.0011096,39098.0,39093.0,1.96897331]
["bitfinex","BTCUSD",1645955892717,0.18142221,39106.0,39094.0,0.9084914]
["bitfinex","BTCUSD",1645955892947,0.18142221,39106.0,39095.0,0.06152]
["bitfinex","BTCUSD",1645955893154,0.18142221,39106.0,39096.0,0.7805954]
["bitfinex","BTCUSD",1645955893360,0.32402332,39108.0,39101.0,0.16407056]
["bitfinex","BTCUSD",1645955893556,0.00010857,39102.0,39101.0,0.16407056]
["bitfinex","BTCUSD",1645955893756,0.00010857,39102.0,39101.0,0.43253596]
["bitfinex","BTCUSD",1645955894056,0.00010857,39102.0,39101.0,0.48383596]
["bitfinex","BTCUSD",1645955894257,0.00010857,39102.0,39101.0,0.59404596]
["bitfinex","BTCUSD",1645955894460,0.0011,39108.0,39101.0,0.63383596]
["bitfinex","BTCUSD",1645955894658,0.0011,39108.0,39102.0,0.074151]
["bitfinex","BTCUSD",1645955894859,0.0011,39108.0,39103.0,0.0513]
["bitfinex","BTCUSD",1645955895062,0.0011,39108.0,39104.0,0.01021]
["bitfinex","BTCUSD",1645955895256,0.0011,39108.0,39104.0,0.06151]
["bitfinex","BTCUSD",1645955895658,0.0011,39108.0,39105.0,0.7808]
["bitfinex","BTCUSD",1645955895859,0.0011,39108.0,39105.0,0.8308]
["bitfinex","BTCUSD",1645955896059,0.00120475,39108.0,39106.0,0.1]
["bitfinex","BTCUSD",1645955896257,0.00120475,39108.0,39107.0,0.19727975]
["bitfinex","BTCUSD",1645955896662,0.00120475,39108.0,39105.0,0.04927975]
["bitfinex","BTCUSD",1645955896909,0.0011,39108.0,39105.0,0.002]
["bitfinex","BTCUSD",1645955897510,0.0011,39108.0,39104.0,0.43942348]
["bitfinex","BTCUSD",1645955897718,0.0011,39108.0,39104.0,0.0513]
["bitfinex","BTCUSD",1645955897912,0.0011,39108.0,39098.0,0.063956]
["bitfinex","BTCUSD",1645955898112,0.0011,39108.0,39099.0,0.76728]
["bitfinex","BTCUSD",1645955898310,0.0011,39108.0,39104.0,0.003]
["bitfinex","BTCUSD",1645955898509,0.00136325,39108.0,39104.0,0.003]
["bitfinex","BTCUSD",1645955898712,0.21304884,39106.0,39104.0,0.003]
["bitfinex","BTCUSD",1645955898909,0.21304884,39106.0,39104.0,0.0025447]
["bitfinex","BTCUSD",1645955899611,0.21304884,39106.0,39099.0,0.76728]
["bitfinex","BTCUSD",1645955900665,0.00026326,39104.0,39099.0,0.76728]
["bitfinex","BTCUSD",1645955901472,0.22994006,39100.0,39099.0,0.76728]
["bitfinex","BTCUSD",1645955903167,0.00026328,39101.0,39099.0,0.76728]
["bitfinex","BTCUSD",1645955904070,0.17720319,39106.0,39099.0,0.76728]
["bitfinex","BTCUSD",1645955904312,0.00026327,39102.0,39099.0,0.76828]
["bitfinex","BTCUSD",1645955905414,0.00138127,39104.0,39099.0,0.76828]
["bitfinex","BTCUSD",1645955905611,0.00026327,39102.0,39099.0,0.76728]
["bitfinex","BTCUSD",1645955906210,0.1,39107.0,39099.0,0.76728]
["bitfinex","BTCUSD",1645955906411,0.1,39107.0,39099.0,0.76928]
["bitfinex","BTCUSD",1645955907111,0.22526328,39104.0,39099.0,0.76928]
["bitfinex","BTCUSD",1645955907711,0.22526328,39104.0,39099.0,0.76728]
["bitfinex","BTCUSD",1645955909161,0.00026326,39104.0,39099.0,0.76728]
["bitfinex","BTCUSD",1645955909358,0.00026326,39104.0,39099.0,0.766927]
["bitfinex","BTCUSD",1645955909758,0.00138061,39102.0,39099.0,0.661927]
["bitfinex","BTCUSD",1645955912311,0.00138061,39102.0,39099.0,0.662927]
["bitfinex","BTCUSD",1645955913714,0.00138061,39102.0,39099.0,0.661927]
["bitfinex","BTCUSD",1645955913915,0.1738179,39104.0,39099.0,0.661927]
["bitfinex","BTCUSD",1645955914115,0.32217462,39103.0,39099.0,0.661927]
["bitfinex","BTCUSD",1645955914515,0.1738179,39104.0,39099.0,0.661927]
["bitfinex","BTCUSD",1645955914917,0.17355464,39104.0,39099.0,0.661927]
["bitfinex","BTCUSD",1645955915117,0.00120794,39102.0,39099.0,0.661927]
["bitfinex","BTCUSD",1645955915967,0.10120794,39102.0,39099.0,0.661927]
["bitfinex","BTCUSD",1645955919614,0.0513,39101.0,39099.0,0.661927]
["bitfinex","BTCUSD",1645955920411,0.0523,39101.0,39099.0,0.661927]
["bitfinex","BTCUSD",1645955921613,0.0513,39101.0,39099.0,0.661927]
["bitfinex","BTCUSD",1645955922416,0.0533,39101.0,39099.0,0.661927]
["bitfinex","BTCUSD",1645955923669,0.0513,39101.0,39099.0,0.661927]
["bitfinex","BTCUSD",1645955923865,0.10120794,39102.0,39101.0,2.73642]
["bitfinex","BTCUSD",1645955924467,0.10320794,39102.0,39101.0,2.73642]
["bitfinex","BTCUSD",1645955925571,0.47558742,39102.0,39101.0,2.01575057]
["bitfinex","BTCUSD",1645955925768,0.47358742,39102.0,39101.0,2.01575057]
["bitfinex","BTCUSD",1645955926670,1.06991556,39102.0,39101.0,1.43920499]
["bitfinex","BTCUSD",1645955926913,1.05,39101.0,39087.0,0.05]
["bitfinex","BTCUSD",1645955927117,0.1,39094.0,39082.0,0.01021]
["bitfinex","BTCUSD",1645955927311,0.0513,39093.0,39082.0,0.01021]
["bitfinex","BTCUSD",1645955927912,0.24884497,39093.0,39084.0,0.20440296]
["bitfinex","BTCUSD",1645955928312,0.24884497,39093.0,39086.0,0.00026363]
["bitfinex","BTCUSD",1645955929314,0.24884497,39093.0,39085.0,0.2045098]
["bitfinex","BTCUSD",1645955929514,0.24884497,39093.0,39088.0,0.00026362]
["bitfinex","BTCUSD",1645955930013,0.0513,39093.0,39088.0,0.00026362]
["bitfinex","BTCUSD",1645955930660,0.0513,39093.0,39085.0,0.2045098]
["bitfinex","BTCUSD",1645955930859,0.0513,39093.0,39089.0,0.00026361]
["bitfinex","BTCUSD",1645955932463,0.0513,39093.0,39089.0,0.00226361]
["bitfinex","BTCUSD",1645955933767,0.0513,39093.0,39089.0,0.00026361]
["bitfinex","BTCUSD",1645955934162,0.0513,39093.0,39088.0,0.20548593]
["bitfinex","BTCUSD",1645955934413,0.00103637,39093.0,39089.0,0.00226361]
["bitfinex","BTCUSD",1645955935412,0.00103637,39093.0,39089.0,0.002]
["bitfinex","BTCUSD",1645955935614,0.00103637,39093.0,39089.0,0.0022633]
["bitfinex","BTCUSD",1645955935824,0.00103637,39093.0,39089.0,0.0002633]
["bitfinex","BTCUSD",1645955936518,0.00103637,39093.0,39089.0,0.002]
["bitfinex","BTCUSD",1645955936715,0.00103637,39093.0,39089.0,0.0022633]
["bitfinex","BTCUSD",1645955937919,0.17787277,39091.0,39081.0,0.01022]
["bitfinex","BTCUSD",1645955938163,0.00103637,39093.0,39078.0,0.5047101]
["bitfinex","BTCUSD",1645955938164,0.0513,39090.0,39078.0,0.5047101]
["bitfinex","BTCUSD",1645955938365,0.0513,39090.0,39079.0,0.01022]
["bitfinex","BTCUSD",1645955938564,0.00103637,39093.0,39084.0,0.002]
["bitfinex","BTCUSD",1645955939069,0.0513,39096.0,39084.0,0.002]
["bitfinex","BTCUSD",1645955939264,0.0513,39096.0,39088.0,0.23138374]
["bitfinex","BTCUSD",1645955939467,0.18863873,39097.0,39088.0,0.23138374]
["bitfinex","BTCUSD",1645955939666,0.1,39096.0,39087.0,0.00025506]
["bitfinex","BTCUSD",1645955940066,0.05233873,39097.0,39087.0,0.00025506]
["bitfinex","BTCUSD",1645955940266,0.177553,39095.0,39081.0,0.01022]
["bitfinex","BTCUSD",1645955940473,0.36826078,39097.0,39090.0,0.00025505]
["bitfinex","BTCUSD",1645955940668,0.17928623,39092.0,39090.0,0.00025505]
["bitfinex","BTCUSD",1645955941469,0.00103873,39097.0,39085.0,0.33408358]
["bitfinex","BTCUSD",1645955941914,0.00103873,39097.0,39084.0,0.22935477]
["bitfinex","BTCUSD",1645955942315,0.1,39096.0,39084.0,0.22935477]
["bitfinex","BTCUSD",1645955942513,0.19507454,39093.0,39084.0,0.22935477]
["bitfinex","BTCUSD",1645955942717,0.19507454,39093.0,39088.0,0.00024915]
["bitfinex","BTCUSD",1645955943715,0.19507454,39093.0,39084.0,0.42627557]
["bitfinex","BTCUSD",1645955943915,0.19507454,39093.0,39084.0,0.22935477]
["bitfinex","BTCUSD",1645955944323,0.19507454,39093.0,39082.0,0.33408358]
["bitfinex","BTCUSD",1645955944514,0.19507454,39093.0,39082.0,0.34430358]
["bitfinex","BTCUSD",1645955944515,0.00103569,39092.0,39082.0,0.34430358]
["bitfinex","BTCUSD",1645955944916,0.00103569,39092.0,39083.0,0.17235273]
["bitfinex","BTCUSD",1645955945318,0.00103569,39092.0,39082.0,0.53099021]
["bitfinex","BTCUSD",1645955945562,0.00103569,39092.0,39082.0,0.34430358]
["bitfinex","BTCUSD",1645955946268,0.00103569,39092.0,39082.0,0.01022]
["bitfinex","BTCUSD",1645955946466,0.00103569,39092.0,39085.0,0.00026257]
["bitfinex","BTCUSD",1645955947066,0.21599819,39087.0,39085.0,0.00026257]
["bitfinex","BTCUSD",1645955947466,0.21599819,39087.0,39077.0,0.33708358]
["bitfinex","BTCUSD",1645955947666,0.21599819,39087.0,39084.0,0.00026258]
["bitfinex","BTCUSD",1645955948265,0.26729819,39087.0,39084.0,0.00026258]
["bitfinex","BTCUSD",1645955948665,0.26729819,39087.0,39079.0,0.002]
["bitfinex","BTCUSD",1645955948666,0.17011386,39081.0,39079.0,0.002]
["bitfinex","BTCUSD",1645955950326,0.0513,39084.0,39078.0,0.0002626]
["bitfinex","BTCUSD",1645955950522,0.0513,39084.0,39079.0,0.003]
["bitfinex","BTCUSD",1645955951322,0.19699131,39083.0,39080.0,0.0002626]
["bitfinex","BTCUSD",1645955952024,0.1,39081.0,39080.0,0.0002626]
["bitfinex","BTCUSD",1645955952225,0.68288605,39081.0,39074.0,0.05]
["bitfinex","BTCUSD",1645955952521,0.68288605,39081.0,39080.0,0.0002626]
["bitfinex","BTCUSD",1645955952522,0.30225505,39081.0,39080.0,0.0002626]
["bitfinex","BTCUSD",1645955952721,0.1513,39081.0,39080.0,0.0002626]
["bitfinex","BTCUSD",1645955953367,0.1513,39081.0,39076.0,0.05]
["bitfinex","BTCUSD",1645955953569,0.19486411,39077.0,39076.0,0.05]
["bitfinex","BTCUSD",1645955953769,0.67549511,39077.0,39076.0,0.05]
["bitfinex","BTCUSD",1645955953969,0.29486411,39077.0,39076.0,0.05]
["bitfinex","BTCUSD",1645955954573,0.0513,39078.0,39076.0,0.05]
["bitfinex","BTCUSD",1645955954771,0.22370654,39078.0,39075.0,0.00026262]
["bitfinex","BTCUSD",1645955955172,0.09469398,39077.0,39075.0,0.00026262]
["bitfinex","BTCUSD",1645955955572,0.22370654,39078.0,39075.0,0.00026262]
["bitfinex","BTCUSD",1645955955573,0.28807654,39078.0,39075.0,0.00026262]
["bitfinex","BTCUSD",1645955955770,0.28807654,39078.0,39068.0,0.22144838]
["bitfinex","BTCUSD",1645955956070,0.38277052,39078.0,39068.0,0.22144838]
["bitfinex","BTCUSD",1645955956471,0.28807654,39078.0,39068.0,0.22144838]
["bitfinex","BTCUSD",1645955956673,0.0513,39078.0,39073.0,0.22549119]
["bitfinex","BTCUSD",1645955956919,0.0513,39078.0,39068.0,0.55580948]
["bitfinex","BTCUSD",1645955956920,0.35130961,39072.0,39068.0,0.55580948]
["bitfinex","BTCUSD",1645955957119,0.35130961,39072.0,39068.0,0.22144838]
["bitfinex","BTCUSD",1645955957315,0.35130961,39072.0,39069.0,0.33494276]
["bitfinex","BTCUSD",1645955957716,0.35130961,39072.0,39070.0,0.20802243]
["bitfinex","BTCUSD",1645955957915,0.35130961,39072.0,39071.0,0.33494276]
["bitfinex","BTCUSD",1645955958318,0.35130961,39072.0,39070.0,0.20802243]
["bitfinex","BTCUSD",1645955958515,0.35130961,39072.0,39071.0,0.002]
["bitfinex","BTCUSD",1645955959915,0.35130961,39072.0,39071.0,0.00530602]
["bitfinex","BTCUSD",1645955960560,0.35130961,39072.0,39071.0,0.00730602]
["bitfinex","BTCUSD",1645955962367,0.35130961,39072.0,39071.0,0.00530602]
["bitfinex","BTCUSD",1645955962562,0.35130961,39072.0,39071.0,0.00730602]
["bitfinex","BTCUSD",1645955962764,0.35130961,39072.0,39071.0,0.002]
["bitfinex","BTCUSD",1645955963264,0.35130961,39072.0,39071.0,0.00730602]
["bitfinex","BTCUSD",1645955963865,0.35130961,39072.0,39071.0,0.00530602]
["bitfinex","BTCUSD",1645955964310,0.35233799,39072.0,39071.0,0.00530602]
["bitfinex","BTCUSD",1645955964510,0.35233799,39072.0,39071.0,0.004]
["bitfinex","BTCUSD",1645955965913,0.35233799,39072.0,39070.0,0.00026105]
["bitfinex","BTCUSD",1645955966315,0.35233799,39072.0,39069.0,0.00548105]
["bitfinex","BTCUSD",1645955966513,0.35233799,39072.0,39070.0,0.23493886]
["bitfinex","BTCUSD",1645955966917,0.35233799,39072.0,39071.0,0.00530602]
["bitfinex","BTCUSD",1645955968366,0.35233799,39072.0,39070.0,0.23193886]
["bitfinex","BTCUSD",1645955968567,0.35233799,39072.0,39071.0,0.003]
["bitfinex","BTCUSD",1645955968770,0.35233799,39072.0,39071.0,0.00830602]
["bitfinex","BTCUSD",1645955968971,0.35233799,39072.0,39071.0,0.31563316]
["bitfinex","BTCUSD",1645955969168,0.006503,39085.0,39074.0,0.063988]
["bitfinex","BTCUSD",1645955969367,0.006503,39085.0,39075.0,0.28168722]
["bitfinex","BTCUSD",1645955969568,0.006503,39085.0,39074.0,0.115288]
["bitfinex","BTCUSD",1645955969768,0.006503,39085.0,39081.0,0.16803607]
["bitfinex","BTCUSD",1645955970570,0.006503,39085.0,39081.0,0.17103607]
["bitfinex","BTCUSD",1645955970969,0.3350882,39090.0,39081.0,0.17103607]
["bitfinex","BTCUSD",1645955971168,0.388607,39091.0,39081.0,0.17103607]
["bitfinex","BTCUSD",1645955971371,0.7236952,39091.0,39081.0,0.17103607]
["bitfinex","BTCUSD",1645955971670,0.7171882,39091.0,39081.0,0.17103607]
["bitfinex","BTCUSD",1645955971913,0.7171882,39091.0,39081.0,0.16803607]
["bitfinex","BTCUSD",1645955972716,0.7171882,39091.0,39081.0,0.17103607]
["bitfinex","BTCUSD",1645955973916,0.7171882,39091.0,39081.0,0.16803607]
["bitfinex","BTCUSD",1645955974716,0.7171882,39091.0,39081.0,0.17103607]
["bitfinex","BTCUSD",1645955975117,0.00088473,39090.0,39081.0,0.17103607]
["bitfinex","BTCUSD",1645955975963,0.00088473,39090.0,39081.0,0.16803607]
["bitfinex","BTCUSD",1645955978765,0.00088473,39090.0,39081.0,0.17003607]
["bitfinex","BTCUSD",1645955979164,0.3821,39091.0,39081.0,0.17003607]
["bitfinex","BTCUSD",1645955979815,0.3821,39091.0,39081.0,0.16803607]
["bitfinex","BTCUSD",1645955980615,0.3821,39091.0,39081.0,0.17003607]
["bitfinex","BTCUSD",1645955981019,0.3821,39091.0,39081.0,0.002]
["bitfinex","BTCUSD",1645955981819,0.3821,39091.0,39078.0,0.1228]
["bitfinex","BTCUSD",1645955982219,0.3821,39091.0,39083.0,0.22209219]
["bitfinex","BTCUSD",1645955982418,0.00088712,39092.0,39078.0,0.44536372]
["bitfinex","BTCUSD",1645955983476,0.00088712,39092.0,39079.0,0.28159385]
["bitfinex","BTCUSD",1645955983676,0.00088712,39092.0,39079.0,0.60415757]
["bitfinex","BTCUSD",1645955983876,0.00088712,39092.0,39081.0,0.00530602]
["bitfinex","BTCUSD",1645955985681,0.00088712,39092.0,39083.0,0.18955259]
["bitfinex","BTCUSD",1645955986280,0.00088712,39092.0,39090.0,0.00530602]
["bitfinex","BTCUSD",1645955986481,0.00088712,39092.0,39091.0,0.0513]
["bitfinex","BTCUSD",1645955986677,0.00023943,39093.0,39091.0,0.0513]
["bitfinex","BTCUSD",1645955986932,0.00023943,39093.0,39092.0,0.77272602]
["bitfinex","BTCUSD",1645955987130,0.1203,39104.0,39092.0,1.5750932]
["bitfinex","BTCUSD",1645955987332,0.1203,39104.0,39093.0,0.127903]
["bitfinex","BTCUSD",1645955987333,0.00023934,39094.0,39093.0,0.127903]
["bitfinex","BTCUSD",1645955987529,0.00023934,39094.0,39093.0,1.11941193]
["bitfinex","BTCUSD",1645955988333,0.1203,39104.0,39093.0,1.11941193]
["bitfinex","BTCUSD",1645955988531,0.12071798,39104.0,39096.0,0.17722096]
["bitfinex","BTCUSD",1645955988731,0.00041798,39104.0,39097.0,0.0513]
["bitfinex","BTCUSD",1645955988932,0.00041798,39104.0,39096.0,0.07992699]
["bitfinex","BTCUSD",1645955989131,0.00041798,39104.0,39097.0,0.0513]
["bitfinex","BTCUSD",1645955989433,0.3735,39107.0,39099.0,0.00530602]
["bitfinex","BTCUSD",1645955989631,0.184,39107.0,39099.0,0.33859264]
["bitfinex","BTCUSD",1645955989833,0.00010452,39102.0,39099.0,0.33859264]
["bitfinex","BTCUSD",1645955990432,0.00010452,39102.0,39099.0,0.38328662]
["bitfinex","BTCUSD",1645955990667,0.0011,39108.0,39101.0,0.00530602]
["bitfinex","BTCUSD",1645955990869,0.0011,39108.0,39103.0,0.00530602]
["bitfinex","BTCUSD",1645955991065,0.00214469,39108.0,39103.0,0.00530602]
["bitfinex","BTCUSD",1645955992068,0.0011,39108.0,39103.0,0.00530602]
["bitfinex","BTCUSD",1645955992267,0.00026119,39107.0,39103.0,0.00530602]
["bitfinex","BTCUSD",1645955992664,0.00026119,39107.0,39103.0,0.00630602]
["bitfinex","BTCUSD",1645955993068,0.0011,39108.0,39103.0,0.00630602]
["bitfinex","BTCUSD",1645955993371,0.00026119,39107.0,39103.0,0.00630602]
["bitfinex","BTCUSD",1645955993969,0.00026119,39107.0,39103.0,0.00530602]
["bitfinex","BTCUSD",1645955994410,0.0011,39108.0,39103.0,0.00530602]
["bitfinex","BTCUSD",1645955994614,0.00026119,39107.0,39103.0,0.00530602]
["bitfinex","BTCUSD",1645955995611,0.0011,39108.0,39103.0,0.00530602]
["bitfinex","BTCUSD",1645955995814,0.00026119,39107.0,39103.0,0.00530602]
["bitfinex","BTCUSD",1645955996117,0.00026119,39107.0,39106.0,0.00530602]
["bitfinex","BTCUSD",1645955996615,0.00026119,39107.0,39106.0,0.23753195]
["bitfinex","BTCUSD",1645955996814,0.0011,39108.0,39106.0,0.57081857]
["bitfinex","BTCUSD",1645955997012,0.00136119,39108.0,39107.0,0.33328662]
["bitfinex","BTCUSD",1645955997212,0.0022,39113.0,39107.0,0.33328662]
["bitfinex","BTCUSD",1645955997213,0.001,39127.0,39108.0,1.35]
["bitfinex","BTCUSD",1645955997426,0.21565002,39125.0,39123.0,0.00530602]
["bitfinex","BTCUSD",1645955997620,0.0022,39126.0,39124.0,0.27306124]
["bitfinex","BTCUSD",1645955997816,0.0011,39126.0,39125.0,1.10536264]
["bitfinex","BTCUSD",1645955998076,0.0011,39126.0,39125.0,1.20666264]
["bitfinex","BTCUSD",1645955998279,0.001,39127.0,39125.0,1.20666264]
["bitfinex","BTCUSD",1645955998280,0.001,39127.0,39125.0,2.16304264]
["bitfinex","BTCUSD",1645955998478,0.001,39127.0,39125.0,0.82337602]
["bitfinex","BTCUSD",1645955998698,0.001,39127.0,39125.0,0.77407602]
["bitfinex","BTCUSD",1645955998880,0.001,39127.0,39125.0,0.76877]
["bitfinex","BTCUSD",1645955999876,0.001,39127.0,39125.0,0.76677]
["bitfinex","BTCUSD",1645956001925,0.001,39127.0,39126.0,0.33328662]
["bitfinex","BTCUSD",1645956002128,0.0032,39131.0,39127.0,0.02558]
["bitfinex","BTCUSD",1645956002129,0.03150154,39130.0,39127.0,0.02558]
["bitfinex","BTCUSD",1645956002331,0.0054,39132.0,39127.0,0.02558]
["bitfinex","BTCUSD",1645956002332,0.0054,39132.0,39129.0,0.02558]
["bitfinex","BTCUSD",1645956002524,0.0054,39132.0,39131.0,0.00530602]
["bitfinex","BTCUSD",1645956003326,0.0032,39134.0,39132.0,0.5]
["bitfinex","BTCUSD",1645956003527,0.0032,39134.0,39133.0,0.33328662]
["bitfinex","BTCUSD",1645956003829,0.0032,39134.0,39133.0,0.00530602]
["bitfinex","BTCUSD",1645956005429,0.0032,39134.0,39133.0,0.02752572]
["bitfinex","BTCUSD",1645956006669,0.0032,39134.0,39133.0,0.03152572]
["bitfinex","BTCUSD",1645956007074,0.003,39134.0,39133.0,0.24972902]
["bitfinex","BTCUSD",1645956007273,0.003,39134.0,39133.0,0.5794481]
["bitfinex","BTCUSD",1645956007870,0.003,39134.0,39133.0,0.5754481]
["bitfinex","BTCUSD",1645956008071,0.003,39134.0,39133.0,0.3572448]
["bitfinex","BTCUSD",1645956009075,0.003,39134.0,39133.0,0.4691312]
["bitfinex","BTCUSD",1645956009324,0.003,39134.0,39133.0,0.5810176]
["bitfinex","BTCUSD",1645956009716,0.003,39134.0,39133.0,0.25129852]
["bitfinex","BTCUSD",1645956010419,0.003,39134.0,39133.0,0.2459925]
["bitfinex","BTCUSD",1645956010819,0.003,39134.0,39133.0,0.2499925]
["bitfinex","BTCUSD",1645956012017,0.003,39134.0,39133.0,0.2459925]
["bitfinex","BTCUSD",1645956014478,0.0543,39134.0,39133.0,0.2459925]
["bitfinex","BTCUSD",1645956015478,0.434931,39134.0,39133.0,0.2459925]
["bitfinex","BTCUSD",1645956015679,0.0543,39134.0,39133.0,0.2459925]
["bitfinex","BTCUSD",1645956017336,0.0032,39135.0,39133.0,0.2459925]
["bitfinex","BTCUSD",1645956017337,0.001,39135.0,39134.0,0.9]
["bitfinex","BTCUSD",1645956017525,0.001,39135.0,39134.0,0.2198947]
["bitfinex","BTCUSD",1645956017526,0.0012618,39135.0,39134.0,0.2198947]
["bitfinex","BTCUSD",1645956017728,0.0012618,39135.0,39134.0,0.0222197]
["bitfinex","BTCUSD",1645956017925,0.0012618,39135.0,39134.0,0.1341061]
["bitfinex","BTCUSD",1645956018124,0.0012618,39135.0,39134.0,0.2459925]
["bitfinex","BTCUSD",1645956018324,0.001,39135.0,39134.0,0.2459925]
["bitfinex","BTCUSD",1645956018924,0.001,39140.0,39134.0,0.2459925]
["bitfinex","BTCUSD",1645956019126,0.28922919,39143.0,39142.0,0.25898194]
["bitfinex","BTCUSD",1645956019327,0.66986019,39143.0,39142.0,0.25898194]
["bitfinex","BTCUSD",1645956019537,1.40535417,39143.0,39142.0,0.25898194]
["bitfinex","BTCUSD",1645956020329,1.35,39142.0,39134.0,0.2237728]
["bitfinex","BTCUSD",1645956020587,0.79937214,39135.0,39134.0,0.2237728]
["bitfinex","BTCUSD",1645956020774,0.85067214,39135.0,39134.0,0.2237728]
["bitfinex","BTCUSD",1645956020975,0.85067214,39135.0,39134.0,0.2459925]
["bitfinex","BTCUSD",1645956035228,0.21987214,39135.0,39134.0,0.2459925]
["bitfinex","BTCUSD",1645956035977,0.0513,39135.0,39134.0,0.2459925]
["bitfinex","BTCUSD",1645956036178,0.09495356,39136.0,39134.0,0.2459925]
["bitfinex","BTCUSD",1645956036381,0.0033,39144.0,39134.0,0.1341061]
["bitfinex","BTCUSD",1645956036382,0.05270736,39143.0,39134.0,0.1341061]
["bitfinex","BTCUSD",1645956036581,0.00140736,39143.0,39138.0,0.0222197]
["bitfinex","BTCUSD",1645956036780,0.00244552,39143.0,39138.0,0.1118864]
["bitfinex","BTCUSD",1645956036981,0.18614046,39143.0,39138.0,0.1118864]
["bitfinex","BTCUSD",1645956037381,0.00244552,39143.0,39138.0,0.1118864]
["bitfinex","BTCUSD",1645956037887,0.00025956,39142.0,39138.0,0.1118864]
["bitfinex","BTCUSD",1645956038084,0.00025956,39142.0,39140.0,0.0222197]
["bitfinex","BTCUSD",1645956038283,0.00025956,39142.0,39138.0,0.1118864]
["bitfinex","BTCUSD",1645956038885,0.19247612,39143.0,39140.0,0.001]
["bitfinex","BTCUSD",1645956039084,0.0002365,39142.0,39140.0,0.001]
["bitfinex","BTCUSD",1645956039720,0.0002365,39142.0,39141.0,0.0222197]
["bitfinex","BTCUSD",1645956040122,0.00140736,39143.0,39141.0,0.0222197]
["bitfinex","BTCUSD",1645956040325,0.00164385,39143.0,39141.0,0.0222197]
["bitfinex","BTCUSD",1645956040529,0.00164385,39143.0,39139.0,0.22106134]
["bitfinex","BTCUSD",1645956040923,0.00164385,39143.0,39141.0,0.001]
["bitfinex","BTCUSD",1645956041225,0.00134736,39143.0,39141.0,0.001]
["bitfinex","BTCUSD",1645956041923,0.00134736,39143.0,39142.0,0.1118864]
["bitfinex","BTCUSD",1645956042124,0.00134736,39143.0,39142.0,0.2237728]
["bitfinex","BTCUSD",1645956042724,0.00134736,39143.0,39142.0,0.2459925]
["bitfinex","BTCUSD",1645956045976,0.00134736,39143.0,39142.0,0.25129852]
["bitfinex","BTCUSD",1645956046180,0.00134736,39143.0,39142.0,0.2459925]
["bitfinex","BTCUSD",1645956048823,0.00134736,39143.0,39142.0,0.2469925]
["bitfinex","BTCUSD",1645956049023,0.00134736,39143.0,39142.0,0.20042207]
["bitfinex","BTCUSD",1645956049226,0.00134736,39143.0,39142.0,0.1351061]
["bitfinex","BTCUSD",1645956049427,0.00134736,39143.0,39142.0,0.20042207]
["bitfinex","BTCUSD",1645956050025,0.00134736,39143.0,39142.0,0.19942207]
["bitfinex","BTCUSD",1645956050224,0.00128736,39143.0,39142.0,0.19942207]
["bitfinex","BTCUSD",1645956050429,0.00128736,39143.0,39142.0,0.20472809]
["bitfinex","BTCUSD",1645956051687,0.00128736,39143.0,39142.0,0.40432657]
["bitfinex","BTCUSD",1645956051888,0.00128736,39143.0,39142.0,0.20472809]
["bitfinex","BTCUSD",1645956052187,0.00037046,39143.0,39142.0,0.20472809]
["bitfinex","BTCUSD",1645956052888,0.00317303,39145.0,39142.0,0.20572809]
["bitfinex","BTCUSD",1645956053089,0.00317303,39145.0,39142.0,0.17820237]
["bitfinex","BTCUSD",1645956053287,0.00317303,39145.0,39142.0,0.06631597]
["bitfinex","BTCUSD",1645956053488,0.00317303,39145.0,39142.0,0.07162199]
["bitfinex","BTCUSD",1645956053690,0.00317303,39145.0,39144.0,0.1118864]
["bitfinex","BTCUSD",1645956054724,0.00317303,39145.0,39144.0,0.19942207]
["bitfinex","BTCUSD",1645956054925,0.00317303,39145.0,39144.0,0.20042207]
["bitfinex","BTCUSD",1645956056627,0.00317303,39145.0,39144.0,0.19942207]
["bitfinex","BTCUSD",1645956056829,0.00287303,39145.0,39144.0,0.20042207]
["bitfinex","BTCUSD",1645956058079,0.00287303,39145.0,39144.0,0.19942207]
["bitfinex","BTCUSD",1645956059781,0.00287303,39145.0,39144.0,0.19442207]
["bitfinex","BTCUSD",1645956059982,0.00287303,39145.0,39144.0,0.08753567]
["bitfinex","BTCUSD",1645956060185,0.00287303,39145.0,39144.0,0.19442207]
["bitfinex","BTCUSD",1645956061821,0.00281303,39145.0,39144.0,0.19442207]
["bitfinex","BTCUSD",1645956062823,0.00281303,39145.0,39144.0,0.19542207]
["bitfinex","BTCUSD",1645956064227,0.00281303,39145.0,39144.0,0.19442207]
["bitfinex","BTCUSD",1645956064824,0.00281303,39145.0,39144.0,0.19542207]
["bitfinex","BTCUSD",1645956065023,0.00041544,39145.0,39144.0,0.19542207]
["bitfinex","BTCUSD",1645956066103,0.00041544,39145.0,39144.0,0.19442207]
["bitfinex","BTCUSD",1645956066882,0.00041544,39145.0,39144.0,0.19542207]
["bitfinex","BTCUSD",1645956068078,0.00041544,39145.0,39144.0,0.19442207]
["bitfinex","BTCUSD",1645956068979,0.00107496,39147.0,39144.0,0.19442207]
["bitfinex","BTCUSD",1645956069179,0.00025952,39146.0,39144.0,0.19442207]
["bitfinex","BTCUSD",1645956069431,0.00025952,39146.0,39145.0,0.0222197]
["bitfinex","BTCUSD",1645956069628,0.00025952,39146.0,39145.0,0.17220237]
["bitfinex","BTCUSD",1645956069828,0.00025952,39146.0,39145.0,0.33792142]
["bitfinex","BTCUSD",1645956070027,0.00107496,39147.0,39145.0,0.33792142]
["bitfinex","BTCUSD",1645956070028,0.00107496,39147.0,39145.0,0.17220237]
["bitfinex","BTCUSD",1645956070832,0.1727694,39154.0,39145.0,0.17220237]
["bitfinex","BTCUSD",1645956070833,0.26955341,39154.0,39146.0,1.80934832]
["bitfinex","BTCUSD",1645956071032,1.0736934,39163.0,39155.0,0.19230967]
["bitfinex","BTCUSD",1645956071033,0.26955341,39156.0,39155.0,0.19230967]
["bitfinex","BTCUSD",1645956071232,1.3876616,39163.0,39155.0,0.19230967]
["bitfinex","BTCUSD",1645956071233,0.0011,39165.0,39155.0,0.19230967]
["bitfinex","BTCUSD",1645956071632,0.0011,39165.0,39156.0,0.3284623]
["bitfinex","BTCUSD",1645956072033,0.0011,39165.0,39154.0,0.00530602]
["bitfinex","BTCUSD",1645956072431,0.0011,39165.0,39158.0,0.0222197]
["bitfinex","BTCUSD",1645956072634,0.0011,39165.0,39154.0,0.00530602]
["bitfinex","BTCUSD",1645956072837,0.00010212,39161.0,39157.0,0.1848381]
["bitfinex","BTCUSD",1645956073075,0.00010212,39161.0,39152.0,0.02558]
["bitfinex","BTCUSD",1645956073370,0.21421023,39160.0,39156.0,0.00530602]
["bitfinex","BTCUSD",1645956073971,0.21446991,39160.0,39158.0,0.0222197]
["bitfinex","BTCUSD",1645956074171,0.21380336,39160.0,39156.0,0.00530602]
["bitfinex","BTCUSD",1645956074578,0.00025968,39160.0,39156.0,0.00530602]
["bitfinex","BTCUSD",1645956074783,0.00025968,39160.0,39158.0,0.00530602]
["bitfinex","BTCUSD",1645956074975,0.0011,39165.0,39158.0,0.17750839]
["bitfinex","BTCUSD",1645956075488,0.0011,39165.0,39162.0,0.0222197]
["bitfinex","BTCUSD",1645956075678,0.0011,39165.0,39163.0,0.00530602]
["bitfinex","BTCUSD",1645956077126,0.0011,39165.0,39163.0,0.02752572]
["bitfinex","BTCUSD",1645956077324,0.0011,39165.0,39160.0,0.21917623]
["bitfinex","BTCUSD",1645956077723,0.0011,39165.0,39161.0,0.3270605]
["bitfinex","BTCUSD",1645956078134,0.0011,39165.0,39160.0,0.21917623]
["bitfinex","BTCUSD",1645956078323,0.0011,39165.0,39161.0,0.3270605]
["bitfinex","BTCUSD",1645956078526,0.0011,39165.0,39160.0,0.21917623]
["bitfinex","BTCUSD",1645956078923,0.00025958,39164.0,39158.0,0.17220237]
["bitfinex","BTCUSD",1645956079523,0.00025958,39164.0,39158.0,0.19778237]
["bitfinex","BTCUSD",1645956079728,0.0011,39165.0,39159.0,0.3270605]
["bitfinex","BTCUSD",1645956079925,0.00025959,39163.0,39159.0,0.3270605]
["bitfinex","BTCUSD",1645956080124,0.0011,39165.0,39163.0,0.00051918]
["bitfinex","BTCUSD",1645956080325,0.0011,39165.0,39163.0,0.02609918]
["bitfinex","BTCUSD",1645956080592,0.0011,39165.0,39164.0,0.80638]
["bitfinex","BTCUSD",1645956080786,0.001,39167.0,39165.0,0.4]
["bitfinex","BTCUSD",1645956080984,0.00088,39167.0,39166.0,0.49207496]
["bitfinex","BTCUSD",1645956081187,0.00088,39167.0,39163.0,0.00151918]
["bitfinex","BTCUSD",1645956081188,0.00082,39167.0,39163.0,0.00151918]
["bitfinex","BTCUSD",1645956081384,0.0007,39167.0,39163.0,0.00151918]
["bitfinex","BTCUSD",1645956081584,0.00064,39167.0,39163.0,0.00151918]
["bitfinex","BTCUSD",1645956082182,0.21526821,39166.0,39163.0,0.00051918]
["bitfinex","BTCUSD",1645956082784,0.26656821,39166.0,39163.0,0.00051918]
["bitfinex","BTCUSD",1645956082983,0.26656821,39166.0,39163.0,0.00251918]
["bitfinex","BTCUSD",1645956083383,1.72477541,39165.0,39163.0,0.00251918]
["bitfinex","BTCUSD",1645956083790,0.3270605,39164.0,39163.0,0.00251918]
["bitfinex","BTCUSD",1645956084184,0.3270605,39164.0,39163.0,0.00051918]
["bitfinex","BTCUSD",1645956084185,0.3783605,39164.0,39163.0,0.00051918]
["bitfinex","BTCUSD",1645956084423,0.3730605,39164.0,39163.0,0.00051918]
["bitfinex","BTCUSD",1645956084625,0.9036915,39164.0,39163.0,0.00051918]
["bitfinex","BTCUSD",1645956084825,1.1638605,39164.0,39163.0,0.00051918]
["bitfinex","BTCUSD",1645956085622,1.1638605,39164.0,39163.0,0.17272155]
["bitfinex","BTCUSD",1645956085822,1.0638605,39164.0,39163.0,0.17272155]
["bitfinex","BTCUSD",1645956086023,1.1638605,39164.0,39163.0,0.17272155]
["bitfinex","BTCUSD",1645956086423,0.8421,39164.0,39163.0,0.17272155]
["bitfinex","BTCUSD",1645956086623,1.222731,39164.0,39163.0,0.17272155]
["bitfinex","BTCUSD",1645956086823,0.8421,39164.0,39163.0,0.17272155]
["bitfinex","BTCUSD",1645956087022,1.223731,39164.0,39163.0,0.17272155]
["bitfinex","BTCUSD",1645956087824,1.323731,39164.0,39163.0,0.17272155]
["bitfinex","BTCUSD",1645956088082,0.90699019,39164.0,39163.0,0.17272155]
["bitfinex","BTCUSD",1645956088277,1.28662119,39164.0,39163.0,0.17272155]
["bitfinex","BTCUSD",1645956088677,1.23305069,39164.0,39163.0,0.17272155]
["bitfinex","BTCUSD",1645956088878,1.61368169,39164.0,39163.0,0.17272155]
["bitfinex","BTCUSD",1645956089579,1.88153118,39164.0,39163.0,0.17272155]
["bitfinex","BTCUSD",1645956090479,1.50090018,39164.0,39163.0,0.17272155]
["bitfinex","BTCUSD",1645956090678,1.88153118,39164.0,39163.0,0.17272155]
["bitfinex","BTCUSD",1645956090880,1.88353118,39164.0,39163.0,0.17272155]
["bitfinex","BTCUSD",1645956091079,1.50290018,39164.0,39163.0,0.17272155]
["bitfinex","BTCUSD",1645956091279,1.33505069,39164.0,39163.0,0.17272155]
["bitfinex","BTCUSD",1645956091579,1.23505069,39164.0,39163.0,0.17272155]
["bitfinex","BTCUSD",1645956092235,2.1308,39163.0,39138.0,0.21418504]
["bitfinex","BTCUSD",1645956092436,0.6408,39157.0,39144.0,0.05]
["bitfinex","BTCUSD",1645956092634,0.3783605,39156.0,39136.0,0.33338504]
["bitfinex","BTCUSD",1645956093034,0.3783605,39156.0,39136.0,0.38338504]
["bitfinex","BTCUSD",1645956093235,0.19640839,39151.0,39136.0,0.1692]
["bitfinex","BTCUSD",1645956093436,0.19640839,39151.0,39136.0,0.38338504]
["bitfinex","BTCUSD",1645956093437,0.0513,39150.0,39136.0,0.38338504]
["bitfinex","BTCUSD",1645956093637,0.0513,39150.0,39136.0,0.48338504]
["bitfinex","BTCUSD",1645956093838,0.3783605,39150.0,39136.0,0.48338504]
["bitfinex","BTCUSD",1645956094044,0.0513,39150.0,39136.0,0.38338504]
["bitfinex","BTCUSD",1645956094237,0.0513,39150.0,39136.0,0.33338504]
["bitfinex","BTCUSD",1645956094439,0.3783605,39150.0,39136.0,0.33338504]
["bitfinex","BTCUSD",1645956094637,0.0513,39150.0,39136.0,0.33338504]
["bitfinex","BTCUSD",1645956094837,0.0513,39150.0,39137.0,0.21418504]
["bitfinex","BTCUSD",1645956095345,0.2946,39157.0,39138.0,0.1]
["bitfinex","BTCUSD",1645956095574,0.3270605,39156.0,39138.0,0.31418504]
["bitfinex","BTCUSD",1645956095774,0.3270605,39156.0,39138.0,0.36418504]
["bitfinex","BTCUSD",1645956095976,0.3270605,39156.0,39138.0,0.15]
["bitfinex","BTCUSD",1645956096578,0.3270605,39156.0,39144.0,0.18236282]
["bitfinex","BTCUSD",1645956096777,0.3270605,39156.0,39137.0,0.31418504]
["bitfinex","BTCUSD",1645956096778,0.0513,39155.0,39137.0,0.26418504]
["bitfinex","BTCUSD",1645956096980,0.17386551,39144.0,39137.0,0.26418504]
["bitfinex","BTCUSD",1645956097179,0.32552066,39154.0,39136.0,0.26418504]
["bitfinex","BTCUSD",1645956097380,0.0513,39155.0,39137.0,0.5397057]
["bitfinex","BTCUSD",1645956097578,0.0513,39155.0,39138.0,0.21418504]
["bitfinex","BTCUSD",1645956097780,0.0513,39155.0,39139.0,0.32552066]
["bitfinex","BTCUSD",1645956097982,0.0413,39155.0,39139.0,0.32552066]
["bitfinex","BTCUSD",1645956098181,0.23528392,39149.0,39139.0,0.32552066]
["bitfinex","BTCUSD",1645956098981,0.23528392,39149.0,39143.0,0.17036071]
["bitfinex","BTCUSD",1645956099320,0.0413,39155.0,39143.0,0.17036071]
["bitfinex","BTCUSD",1645956099530,0.0413,39155.0,39144.0,0.32552066]
["bitfinex","BTCUSD",1645956100023,0.0413,39155.0,39143.0,0.17036071]
["bitfinex","BTCUSD",1645956100221,0.0413,39155.0,39144.0,0.32552066]
["bitfinex","BTCUSD",1645956100420,0.18597079,39152.0,39143.0,0.17036071]
["bitfinex","BTCUSD",1645956101120,0.18597079,39152.0,39144.0,0.32752066]
["bitfinex","BTCUSD",1645956102423,0.18597079,39152.0,39144.0,0.32552066]
["bitfinex","BTCUSD",1645956103075,0.18597079,39152.0,39144.0,0.32752066]
["bitfinex","BTCUSD",1645956103476,0.18597079,39152.0,39149.0,0.22217477]
["bitfinex","BTCUSD",1645956103678,0.18597079,39152.0,39144.0,0.32752066]
["bitfinex","BTCUSD",1645956103876,0.18597079,39152.0,39144.0,0.002]
["bitfinex","BTCUSD",1645956104280,0.18597079,39152.0,39141.0,0.5397057]
["bitfinex","BTCUSD",1645956104678,0.18597079,39152.0,39147.0,0.16228814]
["bitfinex","BTCUSD",1645956105884,0.2946,39157.0,39147.0,0.16228814]
["bitfinex","BTCUSD",1645956106084,0.0513,39158.0,39147.0,0.16228814]
["bitfinex","BTCUSD",1645956106683,0.0901749,39158.0,39147.0,0.16228814]
["bitfinex","BTCUSD",1645956106926,0.18528902,39153.0,39147.0,0.16228814]
["bitfinex","BTCUSD",1645956107727,0.18528902,39153.0,39142.0,0.001]
["bitfinex","BTCUSD",1645956108330,0.18528902,39153.0,39141.0,0.52222066]
["bitfinex","BTCUSD",1645956108727,0.35262376,39153.0,39143.0,0.20180017]
["bitfinex","BTCUSD",1645956108931,0.35262376,39153.0,39141.0,0.004]
["bitfinex","BTCUSD",1645956108932,0.45262376,39153.0,39141.0,0.004]
["bitfinex","BTCUSD",1645956109133,0.21946359,39140.0,39137.0,0.20818504]
["bitfinex","BTCUSD",1645956109330,0.21946359,39140.0,39134.0,0.76717991]
["bitfinex","BTCUSD",1645956109331,0.0513,39139.0,39132.0,0.59270057]
["bitfinex","BTCUSD",1645956109529,0.0513,39139.0,39132.0,0.32552066]
["bitfinex","BTCUSD",1645956109930,0.0513,39139.0,39130.0,0.70882066]
["bitfinex","BTCUSD",1645956110128,0.58004945,39148.0,39145.0,0.30513585]
["bitfinex","BTCUSD",1645956110332,0.63134945,39148.0,39145.0,0.30513585]
["bitfinex","BTCUSD",1645956110588,0.68134945,39148.0,39145.0,0.30513585]
["bitfinex","BTCUSD",1645956110987,0.68234945,39148.0,39145.0,0.30513585]
["bitfinex","BTCUSD",1645956111590,0.30171845,39148.0,39145.0,0.30513585]
["bitfinex","BTCUSD",1645956111786,0.1023,39148.0,39145.0,0.30513585]
["bitfinex","BTCUSD",1645956112185,0.0523,39148.0,39145.0,0.30513585]
["bitfinex","BTCUSD",1645956112385,0.0513,39148.0,39145.0,0.30513585]
["bitfinex","BTCUSD",1645956112786,0.22304572,39148.0,39145.0,0.30513585]
["bitfinex","BTCUSD",1645956113085,0.380631,39146.0,39145.0,0.30513585]
["bitfinex","BTCUSD",1645956113285,0.431931,39146.0,39145.0,0.30513585]
["bitfinex","BTCUSD",1645956113486,0.0513,39146.0,39145.0,0.30513585]
["bitfinex","BTCUSD",1645956113689,0.0513,39146.0,39145.0,0.29513585]
["bitfinex","BTCUSD",1645956114205,0.431931,39146.0,39145.0,0.29513585]
["bitfinex","BTCUSD",1645956114625,0.0513,39146.0,39145.0,0.29513585]
["bitfinex","BTCUSD",1645956115931,0.0513,39146.0,39135.0,0.1732058]
["bitfinex","BTCUSD",1645956115932,0.35,39144.0,39135.0,0.00025821]
["bitfinex","BTCUSD",1645956116136,0.380631,39138.0,39135.0,0.00025821]
["bitfinex","BTCUSD",1645956116333,0.58956599,39137.0,39135.0,0.00025821]
["bitfinex","BTCUSD",1645956116530,0.6408,39140.0,39135.0,0.00025821]
["bitfinex","BTCUSD",1645956116531,0.0513,39136.0,39135.0,0.00025821]
["bitfinex","BTCUSD",1645956116928,0.27465317,39136.0,39135.0,0.00025821]
["bitfinex","BTCUSD",1645956117132,0.27465317,39136.0,39135.0,0.001]
["bitfinex","BTCUSD",1645956117832,0.0513,39136.0,39135.0,0.001]
["bitfinex","BTCUSD",1645956118085,0.44561068,39143.0,39135.0,0.001]
["bitfinex","BTCUSD",1645956118086,0.1142,39140.0,39135.0,0.001]
["bitfinex","BTCUSD",1645956118285,0.1142,39140.0,39125.0,0.33275991]
["bitfinex","BTCUSD",1645956118685,0.32497164,39139.0,39125.0,0.30717991]
["bitfinex","BTCUSD",1645956118889,0.37627164,39139.0,39123.0,0.26717991]
["bitfinex","BTCUSD",1645956119088,0.37627164,39139.0,39126.0,0.2142821]
["bitfinex","BTCUSD",1645956119285,0.37627164,39139.0,39124.0,0.2142821]
["bitfinex","BTCUSD",1645956119486,0.37627164,39139.0,39123.0,0.2142821]
["bitfinex","BTCUSD",1645956119685,0.20577622,39133.0,39131.0,0.00025661]
["bitfinex","BTCUSD",1645956119887,2.53709978,39133.0,39131.0,0.00025661]
["bitfinex","BTCUSD",1645956120787,2.58709978,39133.0,39130.0,0.00015526]
["bitfinex","BTCUSD",1645956120986,2.58709978,39133.0,39131.0,0.001]
["bitfinex","BTCUSD",1645956121587,0.32629482,39132.0,39131.0,0.001]
["bitfinex","BTCUSD",1645956121829,2.58709978,39133.0,39131.0,0.001]
["bitfinex","BTCUSD",1645956122034,2.63839978,39133.0,39131.0,0.001]
["bitfinex","BTCUSD",1645956122237,0.32629482,39132.0,39131.0,0.001]
["bitfinex","BTCUSD",1645956122437,0.24843558,39132.0,39131.0,0.001]
["bitfinex","BTCUSD",1645956122633,0.5747304,39132.0,39131.0,0.001]
["bitfinex","BTCUSD",1645956122833,0.37759482,39132.0,39119.0,0.4091821]
["bitfinex","BTCUSD",1645956123233,0.37959482,39132.0,39119.0,0.4091821]
["bitfinex","BTCUSD",1645956123637,0.37959482,39132.0,39119.0,0.1949]
["bitfinex","BTCUSD",1645956124436,0.37959482,39132.0,39124.0,0.00025519]
["bitfinex","BTCUSD",1645956124437,0.37759482,39132.0,39124.0,0.00025519]
["bitfinex","BTCUSD",1645956125135,0.20054286,39128.0,39124.0,0.00125519]
["bitfinex","BTCUSD",1645956125335,0.32629482,39127.0,39124.0,0.00125519]
["bitfinex","BTCUSD",1645956125581,0.32629482,39127.0,39124.0,0.001]
["bitfinex","BTCUSD",1645956125985,0.32629482,39127.0,39124.0,0.00032402]
["bitfinex","BTCUSD",1645956126383,0.32629482,39127.0,39115.0,0.7339821]
["bitfinex","BTCUSD",1645956126787,0.32629482,39127.0,39116.0,0.2142821]
["bitfinex","BTCUSD",1645956126989,0.32629482,39127.0,39124.0,0.0001541]
["bitfinex","BTCUSD",1645956127184,0.0513,39129.0,39124.0,0.0001541]
["bitfinex","BTCUSD",1645956128085,0.0513,39129.0,39120.0,0.20413086]
["bitfinex","BTCUSD",1645956128286,0.0513,39129.0,39125.0,0.00025493]
["bitfinex","BTCUSD",1645956129326,0.21456469,39127.0,39125.0,0.00025474]
["bitfinex","BTCUSD",1645956129526,0.21456469,39127.0,39115.0,0.73378164]
["bitfinex","BTCUSD",1645956129728,0.32629482,39126.0,39115.0,0.73378164]
["bitfinex","BTCUSD",1645956130127,0.32629482,39128.0,39115.0,0.51949954]
["bitfinex","BTCUSD",1645956130330,0.37629482,39128.0,39115.0,0.51949954]
["bitfinex","BTCUSD",1645956131128,0.37629482,39128.0,39117.0,0.32994427]
["bitfinex","BTCUSD",1645956131529,0.05,39128.0,39118.0,0.32629482]
["bitfinex","BTCUSD",1645956131733,0.1013,39129.0,39118.0,0.32629482]
["bitfinex","BTCUSD",1645956132629,0.3104,39132.0,39123.0,0.19623673]
["bitfinex","BTCUSD",1645956132833,0.261332,39140.0,39124.0,0.32629482]
["bitfinex","BTCUSD",1645956132834,0.1131,39138.0,39124.0,0.32629482]
["bitfinex","BTCUSD",1645956133292,0.1131,39138.0,39129.0,0.16896714]
["bitfinex","BTCUSD",1645956133491,0.3744,39143.0,39129.0,0.16896714]
["bitfinex","BTCUSD",1645956133693,0.2047268,39140.0,39129.0,0.16896714]
["bitfinex","BTCUSD",1645956134090,0.2047268,39140.0,39126.0,0.32629482]
["bitfinex","BTCUSD",1645956134297,0.2047268,39140.0,39125.0,0.1196]
["bitfinex","BTCUSD",1645956134692,0.2547268,39140.0,39125.0,0.1196]
["bitfinex","BTCUSD",1645956134889,0.2547268,39140.0,39126.0,0.32629482]
["bitfinex","BTCUSD",1645956135093,0.2547268,39140.0,39125.0,0.1196]
["bitfinex","BTCUSD",1645956135293,0.19341204,39134.0,39125.0,0.1196]
["bitfinex","BTCUSD",1645956135490,0.19341204,39134.0,39123.0,0.0002551]
["bitfinex","BTCUSD",1645956136293,0.21895578,39127.0,39123.0,0.0002551]
["bitfinex","BTCUSD",1645956136493,0.0513,39135.0,39119.0,0.32629482]
["bitfinex","BTCUSD",1645956136494,0.05638959,39134.0,39119.0,0.32629482]
["bitfinex","BTCUSD",1645956136691,2.64181361,39130.0,39123.0,0.00025508]
["bitfinex","BTCUSD",1645956137331,0.00638959,39134.0,39123.0,0.00025508]
["bitfinex","BTCUSD",1645956137531,0.22801623,39132.0,39123.0,0.00025508]
["bitfinex","BTCUSD",1645956137732,0.27801623,39132.0,39119.0,0.32629482]
["bitfinex","BTCUSD",1645956137935,0.27801623,39132.0,39123.0,0.00025489]
["bitfinex","BTCUSD",1645956138933,0.27801623,39132.0,39119.0,0.32629482]
["bitfinex","BTCUSD",1645956139131,0.27801623,39132.0,39123.0,0.002]
["bitfinex","BTCUSD",1645956140033,0.22800975,39126.0,39123.0,0.002]
["bitfinex","BTCUSD",1645956140232,0.30433364,39136.0,39135.0,0.11695789]
["bitfinex","BTCUSD",1645956140433,0.531931,39136.0,39135.0,0.11695789]
["bitfinex","BTCUSD",1645956140672,0.64429496,39136.0,39135.0,0.11695789]
["bitfinex","BTCUSD",1645956140873,0.74429496,39136.0,39135.0,0.11695789]
["bitfinex","BTCUSD",1645956141078,0.74529496,39136.0,39135.0,0.11695789]
["bitfinex","BTCUSD",1645956141291,0.1523,39136.0,39135.0,0.11695789]
["bitfinex","BTCUSD",1645956141875,0.0523,39136.0,39135.0,0.11695789]
["bitfinex","BTCUSD",1645956142481,0.0513,39136.0,39135.0,0.11695789]
["bitfinex","BTCUSD",1645956142776,0.21243684,39137.0,39135.0,0.11695789]
["bitfinex","BTCUSD",1645956142777,0.26243684,39137.0,39135.0,0.11695789]
["bitfinex","BTCUSD",1645956143175,0.26243684,39137.0,39135.0,0.11795789]
["bitfinex","BTCUSD",1645956144433,0.26243684,39137.0,39135.0,0.11695789]
["bitfinex","BTCUSD",1645956144637,0.380631,39136.0,39135.0,0.11695789]
["bitfinex","BTCUSD",1645956144836,0.26243684,39137.0,39135.0,0.11695789]
["bitfinex","BTCUSD",1645956145032,0.26343684,39137.0,39135.0,0.11695789]
["bitfinex","BTCUSD",1645956145432,0.380631,39136.0,39135.0,0.11695789]
["bitfinex","BTCUSD",1645956145832,0.36133684,39137.0,39135.0,0.11695789]
["bitfinex","BTCUSD",1645956146033,0.380631,39136.0,39135.0,0.11695789]
["bitfinex","BTCUSD",1645956146233,0.36133684,39137.0,39135.0,0.11695789]
["bitfinex","BTCUSD",1645956146433,0.36033684,39137.0,39135.0,0.11695789]
["bitfinex","BTCUSD",1645956146636,0.380631,39136.0,39135.0,0.11695789]
["bitfinex","BTCUSD",1645956147037,0.36033684,39137.0,39135.0,0.11695789]
["bitfinex","BTCUSD",1645956148681,0.36033684,39137.0,39135.0,0.11650159]
["bitfinex","BTCUSD",1645956149083,0.36233684,39137.0,39135.0,0.11650159]
["bitfinex","BTCUSD",1645956150182,0.380631,39136.0,39135.0,0.11650159]
["bitfinex","BTCUSD",1645956152132,0.530631,39136.0,39135.0,0.11650159]
["bitfinex","BTCUSD",1645956152334,0.631931,39136.0,39135.0,0.11650159]
["bitfinex","BTCUSD",1645956154837,0.63832059,39136.0,39135.0,0.11650159]
["bitfinex","BTCUSD",1645956155037,0.63932059,39136.0,39135.0,0.11650159]
["bitfinex","BTCUSD",1645956155236,0.25868959,39136.0,39135.0,0.11650159]
["bitfinex","BTCUSD",1645956155434,0.63932059,39136.0,39135.0,0.11650159]
["bitfinex","BTCUSD",1645956155686,0.632931,39136.0,39135.0,0.11650159]
["bitfinex","BTCUSD",1645956156084,0.732931,39136.0,39135.0,0.11650159]
["bitfinex","BTCUSD",1645956156282,0.732931,39136.0,39135.0,0.05060133]
["bitfinex","BTCUSD",1645956156283,0.74108987,39136.0,39135.0,0.05060133]
["bitfinex","BTCUSD",1645956156482,2.38188987,39136.0,39135.0,0.05060133]
["bitfinex","BTCUSD",1645956156682,2.83147995,39136.0,39135.0,0.05060133]
["bitfinex","BTCUSD",1645956156881,3.00428184,39136.0,39135.0,0.05060133]
["bitfinex","BTCUSD",1645956157082,3.78608184,39136.0,39135.0,0.05060133]
["bitfinex","BTCUSD",1645956157891,3.33649176,39136.0,39135.0,0.05060133]
["bitfinex","BTCUSD",1645956158288,3.16268987,39136.0,39135.0,0.05060133]
["bitfinex","BTCUSD",1645956158485,3.33550483,39136.0,39135.0,0.05060133]
["bitfinex","BTCUSD",1645956158990,0.7808,39131.0,39123.0,0.00015372]
["bitfinex","BTCUSD",1645956159192,1.262731,39130.0,39123.0,0.00015372]
["bitfinex","BTCUSD",1645956159432,1.262731,39130.0,39119.0,0.2142821]
["bitfinex","BTCUSD",1645956159629,0.380631,39123.0,39118.0,0.2244921]
["bitfinex","BTCUSD",1645956159830,0.0513,39122.0,39118.0,0.2244921]
["bitfinex","BTCUSD",1645956160135,0.0513,39122.0,39114.0,0.2142821]
["bitfinex","BTCUSD",1645956160136,0.380631,39119.0,39114.0,0.2142821]
["bitfinex","BTCUSD",1645956160329,0.0513,39118.0,39114.0,0.2142821]
["bitfinex","BTCUSD",1645956160933,0.0513,39118.0,39115.0,0.2142821]
["bitfinex","BTCUSD",1645956161131,0.380631,39117.0,39114.0,0.21653664]
["bitfinex","BTCUSD",1645956161330,0.0513,39116.0,39114.0,0.21653664]
["bitfinex","BTCUSD",1645956161731,0.0513,39116.0,39114.0,0.00225454]
["bitfinex","BTCUSD",1645956161732,0.380631,39115.0,39114.0,0.00225454]
["bitfinex","BTCUSD",1645956161933,0.431931,39115.0,39114.0,0.002]
["bitfinex","BTCUSD",1645956162332,0.2269951,39114.0,39113.0,0.00025454]
["bitfinex","BTCUSD",1645956162533,0.6589261,39114.0,39113.0,0.00025454]
["bitfinex","BTCUSD",1645956163192,0.6589261,39114.0,39112.0,0.00025455]
["bitfinex","BTCUSD",1645956163193,0.2792951,39114.0,39112.0,0.00025455]
["bitfinex","BTCUSD",1645956164295,0.0523,39114.0,39111.0,0.2142821]
["bitfinex","BTCUSD",1645956164510,0.2246,39122.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956164511,0.1246,39122.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956164695,0.0513,39122.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956165193,0.0513,39122.0,39115.0,0.21090768]
["bitfinex","BTCUSD",1645956165595,0.0513,39122.0,39116.0,0.00025453]
["bitfinex","BTCUSD",1645956166498,0.380631,39121.0,39116.0,0.00025453]
["bitfinex","BTCUSD",1645956166697,0.380631,39121.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956166698,0.0513,39120.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956166931,2.41988724,39117.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956167230,0.0513,39116.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956169133,0.0513,39116.0,39114.0,0.10700497]
["bitfinex","BTCUSD",1645956169134,0.70287976,39115.0,39114.0,0.10700497]
["bitfinex","BTCUSD",1645956169333,0.431931,39115.0,39114.0,0.10700497]
["bitfinex","BTCUSD",1645956169533,0.90417976,39115.0,39114.0,0.10700497]
["bitfinex","BTCUSD",1645956170134,1.08829277,39115.0,39114.0,0.10700497]
["bitfinex","BTCUSD",1645956170332,0.70852482,39115.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956170586,0.6408,39116.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956170785,0.5,39120.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956170786,0.22417473,39115.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956171081,0.0513,39116.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956172180,0.0513,39116.0,39114.0,0.32295236]
["bitfinex","BTCUSD",1645956173184,0.0533,39116.0,39114.0,0.32295236]
["bitfinex","BTCUSD",1645956174437,0.0513,39116.0,39114.0,0.32295236]
["bitfinex","BTCUSD",1645956176234,0.0513,39116.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956177235,0.0513,39116.0,39114.0,0.32264854]
["bitfinex","BTCUSD",1645956178283,0.001,39121.0,39114.0,0.10600497]
["bitfinex","BTCUSD",1645956178486,0.0513,39122.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956178782,0.2013,39122.0,39116.0,0.00025271]
["bitfinex","BTCUSD",1645956178984,0.06395856,39120.0,39116.0,0.00025271]
["bitfinex","BTCUSD",1645956179187,0.431921,39119.0,39116.0,0.00025271]
["bitfinex","BTCUSD",1645956179384,0.380621,39117.0,39116.0,0.00025271]
["bitfinex","BTCUSD",1645956179583,0.75349928,39117.0,39116.0,0.00025271]
["bitfinex","BTCUSD",1645956179784,0.90349928,39117.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956179984,1.07637401,39117.0,39115.0,0.00025272]
["bitfinex","BTCUSD",1645956180183,0.581921,39117.0,39115.0,0.00025272]
["bitfinex","BTCUSD",1645956180386,0.17287473,39116.0,39115.0,0.00025272]
["bitfinex","BTCUSD",1645956180585,0.2013,39117.0,39115.0,0.00025272]
["bitfinex","BTCUSD",1645956180586,0.22287473,39117.0,39115.0,0.00025272]
["bitfinex","BTCUSD",1645956180787,0.42157828,39121.0,39115.0,0.00025272]
["bitfinex","BTCUSD",1645956180788,0.1,39120.0,39115.0,0.00025272]
["bitfinex","BTCUSD",1645956181189,0.1,39120.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956181190,0.15,39120.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956181586,0.15,39120.0,39114.0,0.30000043]
["bitfinex","BTCUSD",1645956182034,0.05,39120.0,39114.0,0.30000043]
["bitfinex","BTCUSD",1645956182235,0.1,39121.0,39114.0,0.30000043]
["bitfinex","BTCUSD",1645956182236,0.15,39121.0,39114.0,0.30000043]
["bitfinex","BTCUSD",1645956182532,0.15,39121.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956183132,0.32157828,39120.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956183741,0.15,39121.0,39115.0,0.0002524]
["bitfinex","BTCUSD",1645956184133,0.05,39121.0,39115.0,0.0002524]
["bitfinex","BTCUSD",1645956184532,0.37157828,39122.0,39115.0,0.0002524]
["bitfinex","BTCUSD",1645956184735,0.42287828,39122.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956185034,0.32157828,39121.0,39116.0,0.00025239]
["bitfinex","BTCUSD",1645956185433,0.380621,39120.0,39116.0,0.00025239]
["bitfinex","BTCUSD",1645956185881,0.32157828,39121.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956186086,0.380621,39119.0,39116.0,0.00025239]
["bitfinex","BTCUSD",1645956187084,0.32157828,39121.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956187284,0.27417473,39122.0,39116.0,0.20613443]
["bitfinex","BTCUSD",1645956187285,0.1013,39122.0,39116.0,0.20613443]
["bitfinex","BTCUSD",1645956187484,0.05,39122.0,39116.0,0.20613443]
["bitfinex","BTCUSD",1645956187684,0.49645301,39124.0,39116.0,0.20613443]
["bitfinex","BTCUSD",1645956187685,0.1,39123.0,39116.0,0.20613443]
["bitfinex","BTCUSD",1645956188083,0.380621,39122.0,39116.0,0.20613443]
["bitfinex","BTCUSD",1645956188287,0.37157828,39122.0,39116.0,0.20613443]
["bitfinex","BTCUSD",1645956188492,0.37157828,39122.0,39118.0,0.00025207]
["bitfinex","BTCUSD",1645956188788,0.380621,39122.0,39118.0,0.00025207]
["bitfinex","BTCUSD",1645956189184,0.380621,39122.0,39118.0,0.00125207]
["bitfinex","BTCUSD",1645956189432,0.15,39123.0,39118.0,0.001]
["bitfinex","BTCUSD",1645956189632,0.17287473,39125.0,39118.0,0.00123111]
["bitfinex","BTCUSD",1645956189838,0.17287473,39126.0,39118.0,0.00123111]
["bitfinex","BTCUSD",1645956190033,0.001,39127.0,39119.0,0.380529]
["bitfinex","BTCUSD",1645956190233,0.001,39127.0,39122.0,0.02558]
["bitfinex","BTCUSD",1645956190434,0.17287473,39131.0,39123.0,0.401062]
["bitfinex","BTCUSD",1645956190633,0.21073721,39134.0,39127.0,0.375441]
["bitfinex","BTCUSD",1645956190834,0.40335949,39135.0,39123.0,0.02581109]
["bitfinex","BTCUSD",1645956191033,0.23048476,39135.0,39123.0,0.02581109]
["bitfinex","BTCUSD",1645956191233,0.001,39134.0,39124.0,0.375468]
["bitfinex","BTCUSD",1645956191541,0.001,39134.0,39125.0,0.32157828]
["bitfinex","BTCUSD",1645956191736,0.001,39134.0,39127.0,0.17800091]
["bitfinex","BTCUSD",1645956191933,0.001,39134.0,39127.0,0.32157828]
["bitfinex","BTCUSD",1645956192333,0.001,39134.0,39126.0,0.19492183]
["bitfinex","BTCUSD",1645956192533,0.17287473,39135.0,39122.0,0.02558]
["bitfinex","BTCUSD",1645956192734,0.17287473,39135.0,39122.0,0.32157828]
["bitfinex","BTCUSD",1645956192934,0.36754432,39135.0,39125.0,0.21720464]
["bitfinex","BTCUSD",1645956193194,0.36754432,39135.0,39126.0,0.32157828]
["bitfinex","BTCUSD",1645956193385,0.17287473,39135.0,39125.0,0.21720464]
["bitfinex","BTCUSD",1645956193987,0.16787473,39135.0,39125.0,0.21720464]
["bitfinex","BTCUSD",1645956195190,0.16787473,39135.0,39125.0,0.21820464]
["bitfinex","BTCUSD",1645956196393,0.3521398,39135.0,39123.0,0.00024622]
["bitfinex","BTCUSD",1645956196592,0.21568298,39134.0,39123.0,0.00024622]
["bitfinex","BTCUSD",1645956197029,0.21568298,39133.0,39123.0,0.00024622]
["bitfinex","BTCUSD",1645956197228,0.21577932,39129.0,39123.0,0.00024622]
["bitfinex","BTCUSD",1645956197929,2.60513663,39128.0,39119.0,0.32157828]
["bitfinex","BTCUSD",1645956198129,2.60513663,39128.0,39123.0,0.00023327]
["bitfinex","BTCUSD",1645956198330,0.19326551,39124.0,39123.0,0.00023327]
["bitfinex","BTCUSD",1645956198533,2.65513663,39128.0,39123.0,0.00023327]
["bitfinex","BTCUSD",1645956198929,0.0639474,39127.0,39123.0,0.00023327]
["bitfinex","BTCUSD",1645956199128,0.0639474,39127.0,39115.0,0.32157828]
["bitfinex","BTCUSD",1645956199338,0.1139474,39127.0,39123.0,0.00123327]
["bitfinex","BTCUSD",1645956199631,0.18851872,39126.0,39123.0,0.00123327]
["bitfinex","BTCUSD",1645956200232,0.05,39127.0,39126.0,0.44878075]
["bitfinex","BTCUSD",1645956200430,0.38059,39127.0,39126.0,0.44878075]
["bitfinex","BTCUSD",1645956200696,0.43059,39127.0,39126.0,0.44878075]
["bitfinex","BTCUSD",1645956201793,0.48189,39127.0,39126.0,0.44878075]
["bitfinex","BTCUSD",1645956205436,0.66546196,39127.0,39126.0,0.44878075]
["bitfinex","BTCUSD",1645956205633,1.6824598,39127.0,39126.0,0.44878075]
["bitfinex","BTCUSD",1645956206232,1.84196721,39127.0,39126.0,0.44878075]
["bitfinex","BTCUSD",1645956206432,1.57219741,39127.0,39126.0,0.44878075]
["bitfinex","BTCUSD",1645956206632,1.84199879,39127.0,39126.0,0.44878075]
["bitfinex","BTCUSD",1645956206832,1.57219741,39127.0,39126.0,0.44878075]
["bitfinex","BTCUSD",1645956207032,1.84199873,39127.0,39126.0,0.44878075]
["bitfinex","BTCUSD",1645956207235,1.84299873,39127.0,39126.0,0.44878075]
["bitfinex","BTCUSD",1645956207431,1.57319741,39127.0,39126.0,0.44878075]
["bitfinex","BTCUSD",1645956208085,1.84299793,39127.0,39126.0,0.44878075]
["bitfinex","BTCUSD",1645956208286,1.67319741,39127.0,39126.0,0.44878075]
["bitfinex","BTCUSD",1645956208487,1.67219741,39127.0,39126.0,0.44878075]
["bitfinex","BTCUSD",1645956209286,1.84605219,39127.0,39126.0,0.44878075]
["bitfinex","BTCUSD",1645956209789,1.74605219,39127.0,39126.0,0.44878075]
["bitfinex","BTCUSD",1645956210190,1.75726261,39127.0,39126.0,0.44878075]
["bitfinex","BTCUSD",1645956210687,1.75626261,39127.0,39126.0,0.44878075]
["bitfinex","BTCUSD",1645956211490,2.39706261,39127.0,39126.0,0.44878075]
["bitfinex","BTCUSD",1645956211930,2.39706261,39127.0,39123.0,0.00021265]
["bitfinex","BTCUSD",1645956212134,0.70216828,39124.0,39123.0,0.00021265]
["bitfinex","BTCUSD",1645956212435,1.22309382,39124.0,39123.0,0.00021339]
["bitfinex","BTCUSD",1645956212631,1.91719224,39124.0,39123.0,0.00021339]
["bitfinex","BTCUSD",1645956213230,1.12632306,39124.0,39123.0,0.00021339]
["bitfinex","BTCUSD",1645956213430,1.12632306,39124.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956213631,0.23443382,39118.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956213831,0.43189,39117.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956214032,0.48189,39117.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956214235,0.0513,39117.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956217292,0.0513,39117.0,39114.0,0.1072567]
["bitfinex","BTCUSD",1645956218095,0.38059,39116.0,39114.0,0.1072567]
["bitfinex","BTCUSD",1645956218295,0.55166481,39120.0,39114.0,0.10700497]
["bitfinex","BTCUSD",1645956218493,0.38059,39119.0,39114.0,0.1052567]
["bitfinex","BTCUSD",1645956218697,0.43059,39119.0,39114.0,0.1052567]
["bitfinex","BTCUSD",1645956219334,0.38059,39117.0,39114.0,0.1052567]
["bitfinex","BTCUSD",1645956219639,0.38059,39115.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956221136,0.43059,39115.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956221336,0.53159,39115.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956222440,0.58159,39115.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956222638,0.956341,39115.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956223093,1.12919578,39115.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956223293,1.13019578,39115.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956223488,2.01099578,39115.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956223692,2.66322102,39115.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956223987,2.65179578,39115.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956224590,2.65079578,39115.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956224787,2.55079578,39115.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956225393,1.76999578,39115.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956226188,2.55079578,39115.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956226829,2.5883624,39115.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956227030,1.8075624,39115.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956227334,1.4841114,39115.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956227533,1.44654478,39115.0,39114.0,0.10500497]
["bitfinex","BTCUSD",1645956227936,1.44654478,39115.0,39114.0,0.10354497]
["bitfinex","BTCUSD",1645956228233,0.17385478,39115.0,39114.0,0.10354497]
["bitfinex","BTCUSD",1645956228638,0.47031846,39120.0,39114.0,0.10354497]
["bitfinex","BTCUSD",1645956229030,0.00129353,39115.0,39114.0,0.10354497]
["bitfinex","BTCUSD",1645956229839,0.38188353,39115.0,39114.0,0.10354497]
["bitfinex","BTCUSD",1645956230034,0.43318353,39115.0,39114.0,0.10354497]
["bitfinex","BTCUSD",1645956230237,0.58318353,39115.0,39114.0,0.10354497]
["bitfinex","BTCUSD",1645956230439,0.63318353,39115.0,39114.0,0.10354497]
["bitfinex","BTCUSD",1645956231283,0.63418353,39115.0,39114.0,0.10354497]
["bitfinex","BTCUSD",1645956231507,0.79938794,39115.0,39114.0,0.10354497]
["bitfinex","BTCUSD",1645956231686,0.59769659,39115.0,39114.0,0.10354497]
["bitfinex","BTCUSD",1645956231885,0.43249218,39115.0,39114.0,0.10354497]
["bitfinex","BTCUSD",1645956233088,0.48249218,39115.0,39114.0,0.10354497]
["bitfinex","BTCUSD",1645956233286,0.48149218,39115.0,39114.0,0.10354497]
["bitfinex","BTCUSD",1645956234336,0.48278571,39115.0,39114.0,0.10354497]
["bitfinex","BTCUSD",1645956234941,0.20259353,39115.0,39114.0,0.10354497]
["bitfinex","BTCUSD",1645956235138,0.41272735,39120.0,39115.0,0.42693132]
["bitfinex","BTCUSD",1645956235139,0.16395876,39120.0,39115.0,0.42693132]
["bitfinex","BTCUSD",1645956235440,0.1,39119.0,39115.0,0.42693132]
["bitfinex","BTCUSD",1645956235939,0.380622,39118.0,39115.0,0.42693132]
["bitfinex","BTCUSD",1645956236339,0.380622,39116.0,39115.0,0.42693132]
["bitfinex","BTCUSD",1645956236540,0.380622,39116.0,39115.0,0.42715871]
["bitfinex","BTCUSD",1645956236940,0.1,39117.0,39115.0,0.42715871]
["bitfinex","BTCUSD",1645956237140,0.15,39117.0,39115.0,0.42715871]
["bitfinex","BTCUSD",1645956237341,0.05,39117.0,39115.0,0.42715871]
["bitfinex","BTCUSD",1645956237642,0.380622,39119.0,39115.0,0.42693132]
["bitfinex","BTCUSD",1645956238986,0.380622,39119.0,39115.0,0.42716025]
["bitfinex","BTCUSD",1645956239187,0.380622,39119.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956239390,1.22538294,39119.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956239589,0.7033399,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956239788,0.92749468,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956239990,1.14323395,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956240191,1.29323395,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956240590,1.08941134,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956241389,1.35915125,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956241595,1.87021134,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956241836,2.13995125,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956242242,1.34723459,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956242437,0.97047012,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956242836,0.79763833,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956243040,0.581922,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956243237,0.79763255,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956243739,0.79763255,39118.0,39117.0,0.00130104]
["bitfinex","BTCUSD",1645956243935,0.79763255,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956244738,0.581922,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956244939,0.85166191,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956245237,1.17437981,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956245438,1.34823459,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956245690,2.12903459,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956245888,1.34823459,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956246588,1.34723459,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956247491,1.34823459,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956247892,1.34809168,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956248492,1.02537378,39118.0,39117.0,0.00217082]
["bitfinex","BTCUSD",1645956248692,0.380622,39117.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956249092,0.650219,39117.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956249339,0.86530142,39117.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956249541,1.64610142,39117.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956249740,1.60387378,39117.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956249941,0.17285478,39116.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956250148,0.55347678,39116.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956250545,0.380622,39116.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956250943,0.7532827,39116.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956251343,0.92813748,39116.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956251546,0.60677678,39116.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956251943,0.703519,39116.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956252445,0.0533,39116.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956252642,0.0513,39116.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956252844,0.701519,39116.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956253291,0.702519,39116.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956253888,0.270597,39116.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956254288,0.21672902,39116.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956254688,0.21572902,39116.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956255087,0.59635102,39116.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956255288,0.21572902,39116.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956255588,0.59635102,39116.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956255789,0.380622,39116.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956255988,0.380622,39117.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956256189,0.650219,39117.0,39115.0,0.40163097]
["bitfinex","BTCUSD",1645956256595,0.650219,39117.0,39115.0,0.40035268]
["bitfinex","BTCUSD",1645956256836,0.320897,39116.0,39115.0,0.40035268]
["bitfinex","BTCUSD",1645956257032,0.701519,39116.0,39115.0,0.40035268]
["bitfinex","BTCUSD",1645956257233,0.87437378,39116.0,39115.0,0.40035268]
["bitfinex","BTCUSD",1645956257434,1.19573448,39116.0,39115.0,0.40035268]
["bitfinex","BTCUSD",1645956258033,0.87437378,39116.0,39115.0,0.40035268]
["bitfinex","BTCUSD",1645956258236,0.87473523,39116.0,39115.0,0.40035268]
["bitfinex","BTCUSD",1645956258434,0.0513,39116.0,39115.0,0.40035268]
["bitfinex","BTCUSD",1645956258635,0.431922,39116.0,39115.0,0.40035268]
["bitfinex","BTCUSD",1645956259037,0.0513,39116.0,39115.0,0.40035268]
["bitfinex","BTCUSD",1645956259245,1.212722,39116.0,39115.0,0.40035268]
["bitfinex","BTCUSD",1645956259442,1.48268045,39116.0,39115.0,0.40035268]
["bitfinex","BTCUSD",1645956259640,1.65553523,39116.0,39115.0,0.40035268]
["bitfinex","BTCUSD",1645956260037,1.38557678,39116.0,39115.0,0.40035268]
["bitfinex","BTCUSD",1645956262886,1.70928538,39116.0,39115.0,0.40035268]
["bitfinex","BTCUSD",1645956263286,1.71028538,39116.0,39115.0,0.40035268]
["bitfinex","BTCUSD",1645956264543,1.70928538,39116.0,39115.0,0.40035268]
["bitfinex","BTCUSD",1645956265345,0.17385478,39116.0,39115.0,0.40035268]
["bitfinex","BTCUSD",1645956265547,0.38987096,39116.0,39115.0,0.78097468]
["bitfinex","BTCUSD",1645956265746,0.21701746,39116.0,39115.0,0.78097468]
["bitfinex","BTCUSD",1645956265947,0.27001933,39119.0,39117.0,0.47842724]
["bitfinex","BTCUSD",1645956266146,0.27001933,39119.0,39118.0,0.095342]
["bitfinex","BTCUSD",1645956266345,0.27001933,39120.0,39118.0,0.095342]
["bitfinex","BTCUSD",1645956266545,0.27001933,39120.0,39117.0,0.47842724]
["bitfinex","BTCUSD",1645956266546,0.27001933,39120.0,39119.0,0.380622]
["bitfinex","BTCUSD",1645956266747,0.27001933,39121.0,39119.0,0.380622]
["bitfinex","BTCUSD",1645956267145,0.17285478,39126.0,39119.0,0.380622]
["bitfinex","BTCUSD",1645956267146,0.27001933,39122.0,39119.0,0.380622]
["bitfinex","BTCUSD",1645956267346,0.002,39121.0,39119.0,0.380622]
["bitfinex","BTCUSD",1645956267548,0.002,39121.0,39119.0,0.56754055]
["bitfinex","BTCUSD",1645956267747,0.27201933,39121.0,39119.0,0.56754055]
["bitfinex","BTCUSD",1645956268093,0.27201933,39121.0,39120.0,0.120872]
["bitfinex","BTCUSD",1645956268094,0.002,39121.0,39120.0,0.120872]
["bitfinex","BTCUSD",1645956268692,0.27001933,39124.0,39121.0,0.3806]
["bitfinex","BTCUSD",1645956269190,0.32204523,39129.0,39121.0,0.3806]
["bitfinex","BTCUSD",1645956269191,0.27001933,39125.0,39121.0,0.3806]
["bitfinex","BTCUSD",1645956269391,0.21593954,39123.0,39121.0,0.63325154]
["bitfinex","BTCUSD",1645956269592,0.20955539,39123.0,39121.0,0.63325154]
["bitfinex","BTCUSD",1645956269791,0.20955539,39123.0,39121.0,0.40718]
["bitfinex","BTCUSD",1645956269989,0.20955539,39123.0,39121.0,0.60731365]
["bitfinex","BTCUSD",1645956270289,0.17285478,39128.0,39121.0,0.60731365]
["bitfinex","BTCUSD",1645956270290,0.27001933,39126.0,39121.0,0.60731365]
["bitfinex","BTCUSD",1645956270689,0.27001933,39127.0,39121.0,0.60631365]
["bitfinex","BTCUSD",1645956271834,0.27001933,39128.0,39121.0,0.60631365]
["bitfinex","BTCUSD",1645956272034,0.27001933,39128.0,39120.0,0.20029662]
["bitfinex","BTCUSD",1645956272035,0.27001933,39128.0,39122.0,0.380622]
["bitfinex","BTCUSD",1645956273338,0.3237086,39131.0,39122.0,0.381622]
["bitfinex","BTCUSD",1645956273339,0.27001933,39129.0,39122.0,0.381622]
["bitfinex","BTCUSD",1645956273538,0.27001933,39130.0,39122.0,0.381622]
["bitfinex","BTCUSD",1645956273939,0.27001933,39131.0,39122.0,0.381622]
["bitfinex","BTCUSD",1645956274138,0.27001933,39131.0,39129.0,0.095231]
["bitfinex","BTCUSD",1645956274343,0.27001933,39132.0,39129.0,0.095231]
["bitfinex","BTCUSD",1645956274541,0.3237086,39134.0,39131.0,0.380526]
["bitfinex","BTCUSD",1645956274742,0.44287411,39135.0,39131.0,0.380526]
["bitfinex","BTCUSD",1645956275139,0.17285478,39135.0,39131.0,0.380526]
["bitfinex","BTCUSD",1645956275339,0.17285478,39135.0,39131.0,0.381526]
["bitfinex","BTCUSD",1645956275990,0.17218773,39135.0,39131.0,0.381526]
["bitfinex","BTCUSD",1645956276391,0.17218773,39135.0,39131.0,0.60320607]
["bitfinex","BTCUSD",1645956276590,1.0,39136.0,39131.0,0.380526]
["bitfinex","BTCUSD",1645956277396,1.0,39136.0,39131.0,0.381526]
["bitfinex","BTCUSD",1645956277894,0.9990866,39136.0,39134.0,0.21238219]
["bitfinex","BTCUSD",1645956278094,0.9990866,39136.0,39135.0,0.095213]
["bitfinex","BTCUSD",1645956279344,1.0020866,39136.0,39135.0,0.095213]
["bitfinex","BTCUSD",1645956280547,0.9990866,39136.0,39135.0,0.095213]
["bitfinex","BTCUSD",1645956281146,0.9990866,39136.0,39130.0,0.406202]
["bitfinex","BTCUSD",1645956281346,0.9990866,39136.0,39131.0,0.3213607]
["bitfinex","BTCUSD",1645956281547,0.9990866,39136.0,39132.0,0.095133]
["bitfinex","BTCUSD",1645956282148,0.9990866,39136.0,39132.0,0.33387595]
["bitfinex","BTCUSD",1645956282350,0.9990866,39136.0,39133.0,0.09513]
["bitfinex","BTCUSD",1645956282949,0.9990866,39136.0,39133.0,0.12071]
["bitfinex","BTCUSD",1645956283186,0.9990866,39136.0,39133.0,0.09513]
["bitfinex","BTCUSD",1645956283389,0.9990866,39136.0,39135.0,0.55260833]
["bitfinex","BTCUSD",1645956283788,0.9990866,39136.0,39135.0,0.380571]
["bitfinex","BTCUSD",1645956285492,1.0020866,39136.0,39135.0,0.380571]
["bitfinex","BTCUSD",1645956285889,2.0020866,39136.0,39135.0,0.380571]
["bitfinex","BTCUSD",1645956286490,2.0020866,39136.0,39135.0,0.2975487]
["bitfinex","BTCUSD",1645956286691,1.9990866,39136.0,39135.0,0.2925487]
["bitfinex","BTCUSD",1645956287342,1.9990866,39136.0,39135.0,0.2935487]
["bitfinex","BTCUSD",1645956288744,1.9990866,39136.0,39135.0,0.2925487]
["bitfinex","BTCUSD",1645956291087,2.17188367,39136.0,39135.0,0.2925487]
["bitfinex","BTCUSD",1645956291292,1.9990866,39136.0,39135.0,0.2925487]
["bitfinex","BTCUSD",1645956291487,2.0000866,39136.0,39135.0,0.2925487]
["bitfinex","BTCUSD",1645956292587,1.9990866,39136.0,39135.0,0.2925487]
["bitfinex","BTCUSD",1645956292989,1.9990866,39136.0,39130.0,0.02558]
["bitfinex","BTCUSD",1645956293188,2.17187799,39136.0,39131.0,0.007182]
["bitfinex","BTCUSD",1645956293387,1.9990866,39136.0,39135.0,0.381503]
["bitfinex","BTCUSD",1645956294840,1.9990866,39136.0,39135.0,0.380503]
["bitfinex","BTCUSD",1645956295444,1.9990866,39136.0,39135.0,0.381503]
["bitfinex","BTCUSD",1645956296042,1.42307131,39136.0,39135.0,0.381503]
["bitfinex","BTCUSD",1645956296649,1.42307131,39136.0,39135.0,0.380503]
["bitfinex","BTCUSD",1645956297444,1.42407131,39136.0,39135.0,0.380503]
["bitfinex","BTCUSD",1645956298691,1.42307131,39136.0,39135.0,0.380503]
["bitfinex","BTCUSD",1645956299491,1.42407131,39136.0,39135.0,0.380503]
["bitfinex","BTCUSD",1645956300695,1.42307131,39136.0,39135.0,0.380503]
["bitfinex","BTCUSD",1645956301494,1.59586257,39136.0,39135.0,0.381503]
["bitfinex","BTCUSD",1645956301691,1.59586257,39136.0,39135.0,0.001]
["bitfinex","BTCUSD",1645956302360,1.64716257,39136.0,39135.0,0.001]
["bitfinex","BTCUSD",1645956302559,1.8728273,39136.0,39135.0,0.001]
["bitfinex","BTCUSD",1645956302749,1.8728273,39136.0,39127.0,0.1237]
["bitfinex","BTCUSD",1645956302949,2.26827872,39136.0,39127.0,0.1237]
["bitfinex","BTCUSD",1645956303149,0.17279126,39135.0,39127.0,0.1237]
["bitfinex","BTCUSD",1645956303351,0.23226716,39132.0,39127.0,0.1237]
["bitfinex","BTCUSD",1645956303548,0.0513,39131.0,39124.0,0.1979]
["bitfinex","BTCUSD",1645956304251,0.0513,39131.0,39122.0,0.001]
["bitfinex","BTCUSD",1645956304849,0.0513,39131.0,39120.0,0.44848392]
["bitfinex","BTCUSD",1645956305051,0.0513,39131.0,39120.0,0.1247]
["bitfinex","BTCUSD",1645956305455,0.0513,39131.0,39120.0,0.1267]
["bitfinex","BTCUSD",1645956305695,0.380564,39130.0,39120.0,0.1267]
["bitfinex","BTCUSD",1645956305898,0.380564,39128.0,39120.0,0.1267]
["bitfinex","BTCUSD",1645956306094,0.0513,39127.0,39120.0,0.1267]
["bitfinex","BTCUSD",1645956306293,0.0513,39126.0,39120.0,0.002]
["bitfinex","BTCUSD",1645956306493,0.0513,39125.0,39120.0,0.002]
["bitfinex","BTCUSD",1645956306694,0.0513,39125.0,39117.0,0.47842724]
["bitfinex","BTCUSD",1645956307493,0.0513,39125.0,39117.0,0.48142724]
["bitfinex","BTCUSD",1645956308795,0.0513,39125.0,39117.0,0.47842724]
["bitfinex","BTCUSD",1645956308995,0.0513,39125.0,39117.0,0.64360263]
["bitfinex","BTCUSD",1645956309193,0.0513,39125.0,39117.0,0.47842724]
["bitfinex","BTCUSD",1645956309445,0.0513,39125.0,39117.0,0.48142724]
["bitfinex","BTCUSD",1645956310243,0.0513,39125.0,39117.0,0.70613579]
["bitfinex","BTCUSD",1645956310442,0.0513,39125.0,39117.0,0.48142724]
["bitfinex","BTCUSD",1645956310643,0.0513,39125.0,39117.0,0.47842724]
["bitfinex","BTCUSD",1645956311847,0.70434792,39124.0,39117.0,0.47842724]
["bitfinex","BTCUSD",1645956312048,0.0513,39123.0,39117.0,0.47842724]
["bitfinex","BTCUSD",1645956312247,0.32378392,39122.0,39117.0,0.47842724]
["bitfinex","BTCUSD",1645956312448,0.0513,39122.0,39117.0,0.47842724]
["bitfinex","BTCUSD",1645956313494,0.0513,39122.0,39117.0,0.48042724]
["bitfinex","BTCUSD",1645956314795,0.0513,39122.0,39117.0,0.47842724]
["bitfinex","BTCUSD",1645956315399,0.0513,39122.0,39117.0,0.47942724]
["bitfinex","BTCUSD",1645956316399,0.21545069,39120.0,39117.0,0.47942724]
["bitfinex","BTCUSD",1645956316844,0.21545069,39120.0,39117.0,0.47842724]
["bitfinex","BTCUSD",1645956317445,0.21645069,39120.0,39117.0,0.47842724]
["bitfinex","BTCUSD",1645956318044,0.21645069,39120.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956318245,0.380564,39119.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956318446,0.431864,39119.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956318653,0.32378392,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956318850,0.75564792,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956319451,0.75664792,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956320693,0.75564792,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956321290,0.431864,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956321493,0.75564792,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956322490,0.431864,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956323492,0.432864,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956324543,0.75664792,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956324739,0.75564792,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956325539,0.75664792,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956326743,0.92843918,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956326941,0.75564792,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956328797,0.92843918,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956329191,1.70923918,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956329396,0.92843918,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956329592,0.92943918,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956329794,0.75664792,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956331492,0.92843918,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956332046,0.75564792,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956333443,0.431864,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956333845,1.37508392,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956334245,1.54787518,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956334445,1.22409126,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956336492,0.59651897,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956336791,0.42372771,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956337592,0.42672771,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956338792,0.42372771,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956341657,0.42572771,39118.0,39117.0,0.47835287]
["bitfinex","BTCUSD",1645956342659,0.42572771,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956343496,0.42372771,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956344197,0.63945945,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956345497,0.64045945,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956346948,0.63945945,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956347549,0.42372771,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956347752,0.63945945,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956349051,0.42372771,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956349252,0.63968749,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956349453,0.42372771,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956349650,0.42572771,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956350698,0.64168749,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956350922,0.63968749,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956351499,0.64168749,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956352903,0.63968749,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956355641,0.64168749,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956356241,0.42572771,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956356841,0.42372771,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956357243,0.6933245,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956358096,0.69324815,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956360498,0.80421536,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956360699,0.42365136,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956360896,0.59651287,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956361849,0.59851287,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956362247,0.92202019,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956362748,0.59851287,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956362951,0.59651287,39118.0,39117.0,0.47789727]
["bitfinex","BTCUSD",1645956363352,0.42365136,39118.0,39117.0,0.47736147]
["bitfinex","BTCUSD",1645956363547,0.42565136,39118.0,39117.0,0.47736147]
["bitfinex","BTCUSD",1645956363748,0.42565136,39118.0,39117.0,0.47713147]
["bitfinex","BTCUSD",1645956363949,0.74915868,39118.0,39117.0,0.47713147]
["bitfinex","BTCUSD",1645956364149,0.42565136,39118.0,39117.0,0.47713147]
["bitfinex","BTCUSD",1645956364351,0.59851287,39118.0,39117.0,0.47713147]
["bitfinex","BTCUSD",1645956364550,1.45673636,39118.0,39117.0,0.47713147]
["bitfinex","BTCUSD",1645956364749,1.30258419,39118.0,39117.0,0.47713147]
["bitfinex","BTCUSD",1645956364949,1.30058419,39118.0,39117.0,0.47713147]
["bitfinex","BTCUSD",1645956365152,1.92352655,39118.0,39117.0,0.47713147]
["bitfinex","BTCUSD",1645956365601,1.92552655,39118.0,39117.0,0.47713147]
["bitfinex","BTCUSD",1645956366803,2.35225175,39118.0,39117.0,0.47713147]
["bitfinex","BTCUSD",1645956367205,1.97482655,39118.0,39117.0,0.47713147]
["bitfinex","BTCUSD",1645956369105,1.87830375,39118.0,39117.0,0.47713147]
["bitfinex","BTCUSD",1645956369347,2.20237555,39118.0,39117.0,0.47713147]
["bitfinex","BTCUSD",1645956369545,1.87830375,39118.0,39117.0,0.47713147]
["bitfinex","BTCUSD",1645956369748,1.7043646,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956370146,1.79794258,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956370346,1.47387372,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956371552,1.74391402,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956374092,1.85443772,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956374291,1.47387372,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956375192,1.42257372,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956375396,1.69261156,39118.0,39117.0,0.85269547]
["bitfinex","BTCUSD",1645956375592,1.42257372,39118.0,39117.0,0.85269547]
["bitfinex","BTCUSD",1645956376192,1.42257372,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956377643,1.42657372,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956378947,1.42257372,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956379143,1.63859381,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956379745,1.64259381,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956380145,1.42657372,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956380347,1.69661156,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956380998,1.42257372,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956381598,1.42457372,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956382798,1.42257372,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956385550,1.42357372,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956386855,1.42257372,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956387653,1.42457372,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956388799,1.42257372,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956389402,1.47387372,39118.0,39117.0,0.47213147]
["bitfinex","BTCUSD",1645956389600,1.47387372,39118.0,39117.0,0.47177747]
["bitfinex","BTCUSD",1645956391702,1.47487372,39118.0,39117.0,0.47177747]
["bitfinex","BTCUSD",1645956391952,1.42357372,39118.0,39117.0,0.47177747]
["bitfinex","BTCUSD",1645956392950,1.42257372,39118.0,39117.0,0.47177747]
["bitfinex","BTCUSD",1645956393851,1.42457372,39118.0,39117.0,0.47177747]
["bitfinex","BTCUSD",1645956394850,1.42257372,39118.0,39117.0,0.47177747]
["bitfinex","BTCUSD",1645956398900,1.42257372,39118.0,39117.0,0.47520447]
["bitfinex","BTCUSD",1645956399351,2.20337372,39118.0,39117.0,0.47520447]
["bitfinex","BTCUSD",1645956399757,1.80513772,39118.0,39117.0,0.47520447]
["bitfinex","BTCUSD",1645956399956,2.91000658,39118.0,39117.0,0.47520447]
["bitfinex","BTCUSD",1645956400357,2.96336292,39118.0,39117.0,0.47520447]
["bitfinex","BTCUSD",1645956400556,3.01466292,39118.0,39117.0,0.47520447]
["bitfinex","BTCUSD",1645956400759,3.50769191,39118.0,39117.0,0.47520447]
["bitfinex","BTCUSD",1645956400960,3.53464763,39118.0,39117.0,0.47520447]
["bitfinex","BTCUSD",1645956401256,3.553699,39118.0,39117.0,0.47520447]
["bitfinex","BTCUSD",1645956401458,3.34649716,39118.0,39117.0,0.47520447]
["bitfinex","BTCUSD",1645956401657,3.34749716,39118.0,39117.0,0.47520447]
["bitfinex","BTCUSD",1645956402657,3.3440697,39118.0,39117.0,0.47520447]
["bitfinex","BTCUSD",1645956402956,3.74319709,39118.0,39117.0,0.47520447]
["bitfinex","BTCUSD",1645956403707,3.74453008,39118.0,39117.0,0.46020447]
["bitfinex","BTCUSD",1645956404706,3.55852199,39118.0,39117.0,0.46020447]
["bitfinex","BTCUSD",1645956405105,3.55652199,39118.0,39117.0,0.46020447]
["bitfinex","BTCUSD",1645956405711,3.74166609,39118.0,39117.0,0.46020447]
["bitfinex","BTCUSD",1645956406606,3.94379527,39118.0,39117.0,0.46020447]
["bitfinex","BTCUSD",1645956406851,3.94379714,39118.0,39117.0,0.46020447]
["bitfinex","BTCUSD",1645956407457,3.94379658,39118.0,39117.0,0.46020447]
["bitfinex","BTCUSD",1645956407654,3.76538575,39118.0,39117.0,0.46020447]
["bitfinex","BTCUSD",1645956409052,3.76338575,39118.0,39117.0,0.46020447]
["bitfinex","BTCUSD",1645956409258,3.86338575,39118.0,39117.0,0.46020447]
["bitfinex","BTCUSD",1645956409753,3.68024165,39118.0,39117.0,0.46020447]
["bitfinex","BTCUSD",1645956409955,3.23721266,39118.0,39117.0,0.46020447]
["bitfinex","BTCUSD",1645956410798,3.41993197,39118.0,39117.0,0.46020447]
["bitfinex","BTCUSD",1645956411002,3.41793197,39118.0,39117.0,0.46020447]
["bitfinex","BTCUSD",1645956411603,3.86096096,39118.0,39117.0,0.46020447]
["bitfinex","BTCUSD",1645956411801,3.86296096,39118.0,39117.0,0.46020447]
["bitfinex","BTCUSD",1645956413004,3.86096096,39118.0,39117.0,0.46020447]
["bitfinex","BTCUSD",1645956413805,3.86296096,39118.0,39117.0,0.46020447]
["bitfinex","BTCUSD",1645956414005,4.01296096,39118.0,39108.0,0.1204]
["bitfinex","BTCUSD",1645956414208,0.59543996,39109.0,39108.0,0.1204]
["bitfinex","BTCUSD",1645956414462,0.495852,39109.0,39108.0,0.1204]
["bitfinex","BTCUSD",1645956414661,0.380564,39108.0,39103.0,0.01021]
["bitfinex","BTCUSD",1645956414865,0.21599477,39104.0,39103.0,0.01021]
["bitfinex","BTCUSD",1645956415062,0.50288659,39104.0,39103.0,0.01021]
["bitfinex","BTCUSD",1645956415270,0.28689182,39104.0,39103.0,0.01021]
["bitfinex","BTCUSD",1645956415861,0.28789182,39104.0,39103.0,0.01021]
["bitfinex","BTCUSD",1645956416260,0.45569646,39104.0,39103.0,0.01021]
["bitfinex","BTCUSD",1645956416463,0.6716399,39104.0,39103.0,0.01021]
["bitfinex","BTCUSD",1645956416861,0.84450141,39104.0,39103.0,0.01021]
["bitfinex","BTCUSD",1645956417062,0.77983914,39104.0,39103.0,0.01021]
["bitfinex","BTCUSD",1645956417265,0.95270065,39104.0,39103.0,0.01021]
["bitfinex","BTCUSD",1645956417463,1.16862227,39104.0,39098.0,0.39705689]
["bitfinex","BTCUSD",1645956417662,1.00181763,39104.0,39098.0,0.3966]
["bitfinex","BTCUSD",1645956418096,0.82895612,39104.0,39098.0,0.3966]
["bitfinex","BTCUSD",1645956418297,0.50381344,39104.0,39098.0,0.3966]
["bitfinex","BTCUSD",1645956418698,0.28789182,39104.0,39098.0,0.3966]
["bitfinex","BTCUSD",1645956418898,0.28689182,39104.0,39098.0,0.3966]
["bitfinex","BTCUSD",1645956419699,0.28689182,39104.0,39098.0,0.3976]
["bitfinex","BTCUSD",1645956420502,0.28689182,39104.0,39098.0,0.3926]
["bitfinex","BTCUSD",1645956420699,0.28689182,39104.0,39099.0,0.00014666]
["bitfinex","BTCUSD",1645956421401,0.28689182,39104.0,39099.0,0.20222027]
["bitfinex","BTCUSD",1645956421600,0.28689182,39104.0,39098.0,0.3916]
["bitfinex","BTCUSD",1645956421848,0.28689182,39104.0,39098.0,0.3885469]
["bitfinex","BTCUSD",1645956422249,0.35088006,39104.0,39098.0,0.3885469]
["bitfinex","BTCUSD",1645956422651,0.35088006,39104.0,39099.0,0.05]
["bitfinex","BTCUSD",1645956423053,0.28689182,39104.0,39099.0,0.05]
["bitfinex","BTCUSD",1645956423650,0.61090704,39104.0,39099.0,0.05]
["bitfinex","BTCUSD",1645956423855,0.1947981,39103.0,39099.0,0.05]
["bitfinex","BTCUSD",1645956424154,0.0513,39102.0,39099.0,0.05]
["bitfinex","BTCUSD",1645956424358,0.37531522,39102.0,39099.0,0.05]
["bitfinex","BTCUSD",1645956424554,0.0513,39102.0,39099.0,0.05]
["bitfinex","BTCUSD",1645956425800,0.0523,39102.0,39099.0,0.05]
["bitfinex","BTCUSD",1645956426997,0.0513,39102.0,39099.0,0.05]
["bitfinex","BTCUSD",1645956429751,1.161364,39100.0,39099.0,0.05]
["bitfinex","BTCUSD",1645956429953,1.161364,39100.0,39093.0,0.1213]
["bitfinex","BTCUSD",1645956429954,0.00560331,39098.0,39093.0,0.1213]
["bitfinex","BTCUSD",1645956430347,0.0513,39097.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956430853,0.22650385,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956431051,0.27780385,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956431248,0.00231583,39086.0,39083.0,0.1241]
["bitfinex","BTCUSD",1645956431453,0.00231583,39086.0,39084.0,0.380564]
["bitfinex","BTCUSD",1645956432049,0.00231583,39086.0,39085.0,0.1642244]
["bitfinex","BTCUSD",1645956432249,0.00231583,39086.0,39085.0,0.1719354]
["bitfinex","BTCUSD",1645956433798,0.00231583,39086.0,39085.0,0.1729354]
["bitfinex","BTCUSD",1645956434999,0.00231583,39086.0,39085.0,0.1719354]
["bitfinex","BTCUSD",1645956435199,0.00231583,39086.0,39085.0,0.007711]
["bitfinex","BTCUSD",1645956435799,0.00231583,39086.0,39085.0,0.008711]
["bitfinex","BTCUSD",1645956436200,0.00231583,39086.0,39085.0,0.22427596]
["bitfinex","BTCUSD",1645956436400,0.00231583,39086.0,39085.0,0.24985596]
["bitfinex","BTCUSD",1645956437648,0.00231583,39086.0,39085.0,0.24885596]
["bitfinex","BTCUSD",1645956438251,0.00231583,39086.0,39085.0,0.22327596]
["bitfinex","BTCUSD",1645956438652,0.00231583,39086.0,39085.0,0.007711]
["bitfinex","BTCUSD",1645956439747,0.00231583,39086.0,39085.0,0.002711]
["bitfinex","BTCUSD",1645956443303,0.00231583,39086.0,39082.0,0.380678]
["bitfinex","BTCUSD",1645956443502,0.00231583,39086.0,39084.0,0.00024696]
["bitfinex","BTCUSD",1645956443706,0.05361583,39086.0,39084.0,0.00024696]
["bitfinex","BTCUSD",1645956443903,0.05361583,39086.0,39085.0,0.001]
["bitfinex","BTCUSD",1645956445151,0.05361583,39086.0,39084.0,0.00024696]
["bitfinex","BTCUSD",1645956445758,0.05361583,39086.0,39074.0,0.54468]
["bitfinex","BTCUSD",1645956445759,0.05561583,39086.0,39078.0,0.36496008]
["bitfinex","BTCUSD",1645956445953,0.05561583,39086.0,39079.0,0.391258]
["bitfinex","BTCUSD",1645956446355,0.05561583,39086.0,39079.0,0.365678]
["bitfinex","BTCUSD",1645956447754,0.05361583,39086.0,39079.0,0.365678]
["bitfinex","BTCUSD",1645956449412,0.05361583,39086.0,39081.0,0.00024538]
["bitfinex","BTCUSD",1645956449813,0.05361583,39086.0,39082.0,0.36828]
["bitfinex","BTCUSD",1645956450612,0.05361583,39086.0,39082.0,0.36852537]
["bitfinex","BTCUSD",1645956451420,0.32378836,39101.0,39087.0,0.02558]
["bitfinex","BTCUSD",1645956451632,0.37772555,39110.0,39100.0,0.1]
["bitfinex","BTCUSD",1645956451859,1.10107768,39118.0,39110.0,0.02558]
["bitfinex","BTCUSD",1645956451860,1.42476923,39118.0,39110.0,0.02558]
["bitfinex","BTCUSD",1645956452156,1.10107768,39118.0,39114.0,0.02558]
["bitfinex","BTCUSD",1645956452357,1.10107768,39118.0,39117.0,0.12558]
["bitfinex","BTCUSD",1645956452555,1.10107768,39118.0,39117.0,1.5070081]
["bitfinex","BTCUSD",1645956452765,0.10267768,39118.0,39117.0,1.5070081]
["bitfinex","BTCUSD",1645956453054,0.0011,39128.0,39117.0,1.5070081]
["bitfinex","BTCUSD",1645956453055,0.0011,39128.0,39118.0,1.37058]
["bitfinex","BTCUSD",1645956453253,0.0011,39128.0,39122.0,0.367834]
["bitfinex","BTCUSD",1645956453254,0.00040731,39125.0,39122.0,0.367834]
["bitfinex","BTCUSD",1645956453459,0.00040731,39125.0,39123.0,0.0513]
["bitfinex","BTCUSD",1645956453654,0.00040731,39125.0,39124.0,0.367813]
["bitfinex","BTCUSD",1645956453853,0.00040731,39125.0,39124.0,0.7405501]
["bitfinex","BTCUSD",1645956454058,0.0011,39128.0,39124.0,0.7405501]
["bitfinex","BTCUSD",1645956454261,0.0023452,39126.0,39125.0,0.69300902]
["bitfinex","BTCUSD",1645956454654,0.0023452,39126.0,39125.0,0.367801]
["bitfinex","BTCUSD",1645956454863,0.0023452,39126.0,39125.0,0.69300902]
["bitfinex","BTCUSD",1645956455255,0.0021,39126.0,39125.0,1.19300902]
["bitfinex","BTCUSD",1645956455900,0.0021,39126.0,39125.0,1.19400902]
["bitfinex","BTCUSD",1645956457098,0.0021,39126.0,39125.0,1.21358902]
["bitfinex","BTCUSD",1645956457798,0.0021,39126.0,39125.0,1.21458902]
["bitfinex","BTCUSD",1645956459102,0.0021,39126.0,39125.0,1.21358902]
["bitfinex","BTCUSD",1645956459856,0.0021,39126.0,39125.0,1.21558902]
["bitfinex","BTCUSD",1645956460258,0.001,39126.0,39125.0,1.21558902]
["bitfinex","BTCUSD",1645956460461,0.00023086,39127.0,39126.0,1.07058]
["bitfinex","BTCUSD",1645956460659,0.00092332,39133.0,39128.0,0.02058]
["bitfinex","BTCUSD",1645956460857,0.00092332,39133.0,39130.0,0.02058]
["bitfinex","BTCUSD",1645956461058,0.00092332,39133.0,39132.0,0.02058]
["bitfinex","BTCUSD",1645956461258,0.0021,39142.0,39132.0,0.71351102]
["bitfinex","BTCUSD",1645956461460,0.0021,39142.0,39134.0,0.02058]
["bitfinex","BTCUSD",1645956461757,0.0021,39142.0,39135.0,0.388269]
["bitfinex","BTCUSD",1645956461956,0.0021,39142.0,39136.0,0.32520802]
["bitfinex","BTCUSD",1645956462156,0.0021,39142.0,39137.0,0.367668]
["bitfinex","BTCUSD",1645956462361,0.0021,39142.0,39137.0,0.69287602]
["bitfinex","BTCUSD",1645956463802,0.0021,39142.0,39137.0,0.71445602]
["bitfinex","BTCUSD",1645956464602,0.265634,39138.0,39137.0,0.71445602]
["bitfinex","BTCUSD",1645956464803,0.265634,39138.0,39137.0,0.81445602]
["bitfinex","BTCUSD",1645956465009,0.0021,39142.0,39138.0,0.55478293]
["bitfinex","BTCUSD",1645956465203,0.01024515,39139.0,39138.0,1.29996371]
["bitfinex","BTCUSD",1645956465403,0.01024515,39139.0,39138.0,1.07612215]
["bitfinex","BTCUSD",1645956466204,0.01,39139.0,39138.0,1.07612215]
["bitfinex","BTCUSD",1645956466604,0.005,39139.0,39138.0,2.07612215]
["bitfinex","BTCUSD",1645956467853,0.005,39139.0,39138.0,2.07812215]
["bitfinex","BTCUSD",1645956469054,0.005,39139.0,39138.0,0.88224137]
["bitfinex","BTCUSD",1645956469454,0.005,39139.0,39138.0,0.74989737]
["bitfinex","BTCUSD",1645956469652,0.005,39139.0,39138.0,0.72931706]
["bitfinex","BTCUSD",1645956471300,0.005,39139.0,39138.0,0.67801706]
["bitfinex","BTCUSD",1645956471506,0.005,39139.0,39138.0,0.70359706]
["bitfinex","BTCUSD",1645956471899,0.0021,39142.0,39138.0,0.67801706]
["bitfinex","BTCUSD",1645956472101,0.0001,39142.0,39140.0,0.393214]
["bitfinex","BTCUSD",1645956472304,0.0001,39142.0,39141.0,0.71942778]
["bitfinex","BTCUSD",1645956472501,0.0001,39142.0,39139.0,0.32622478]
["bitfinex","BTCUSD",1645956472703,0.0001,39142.0,39140.0,0.367632]
["bitfinex","BTCUSD",1645956472905,0.0001,39142.0,39141.0,0.32622478]
["bitfinex","BTCUSD",1645956473106,0.0001,39142.0,39141.0,0.367623]
["bitfinex","BTCUSD",1645956473302,0.0001,39142.0,39140.0,0.367632]
["bitfinex","BTCUSD",1645956473706,0.0001,39142.0,39126.0,0.127813]
["bitfinex","BTCUSD",1645956473707,1.0001,39142.0,39126.0,0.127813]
["bitfinex","BTCUSD",1645956473908,1.0001,39142.0,39135.0,0.001]
["bitfinex","BTCUSD",1645956473909,0.1,39137.0,39135.0,0.001]
["bitfinex","BTCUSD",1645956474104,0.1,39137.0,39116.0,0.015]
["bitfinex","BTCUSD",1645956474105,2.31389676,39136.0,39116.0,0.015]
["bitfinex","BTCUSD",1645956474357,1.1,39134.0,39116.0,0.015]
["bitfinex","BTCUSD",1645956474558,0.81130088,39118.0,39116.0,0.015]
["bitfinex","BTCUSD",1645956474757,0.86260088,39118.0,39116.0,0.015]
["bitfinex","BTCUSD",1645956474959,1.24316088,39118.0,39116.0,0.015]
["bitfinex","BTCUSD",1645956475157,0.86260088,39118.0,39116.0,0.015]
["bitfinex","BTCUSD",1645956475361,0.6408,39117.0,39116.0,0.015]
["bitfinex","BTCUSD",1645956475562,0.6921,39117.0,39116.0,0.015]
["bitfinex","BTCUSD",1645956476258,0.85176393,39117.0,39116.0,0.015]
["bitfinex","BTCUSD",1645956476862,1.55379617,39117.0,39116.0,0.015]
["bitfinex","BTCUSD",1645956477060,1.55379617,39117.0,39111.0,0.07266]
["bitfinex","BTCUSD",1645956477259,0.6408,39112.0,39111.0,0.07266]
["bitfinex","BTCUSD",1645956477458,1.39413224,39112.0,39111.0,0.07266]
["bitfinex","BTCUSD",1645956477857,1.39513224,39112.0,39111.0,0.07266]
["bitfinex","BTCUSD",1645956478110,0.8764087,39112.0,39111.0,0.07266]
["bitfinex","BTCUSD",1645956479113,0.8754087,39112.0,39111.0,0.07266]
["bitfinex","BTCUSD",1645956479312,0.8754087,39112.0,39104.0,0.05]
["bitfinex","BTCUSD",1645956479514,0.8754087,39112.0,39096.0,0.0002451]
["bitfinex","BTCUSD",1645956479515,0.6408,39110.0,39096.0,0.0002451]
["bitfinex","BTCUSD",1645956479715,0.37277224,39109.0,39096.0,0.0002451]
["bitfinex","BTCUSD",1645956480112,0.21786245,39100.0,39096.0,0.0002451]
["bitfinex","BTCUSD",1645956480316,0.0513,39099.0,39096.0,0.0002451]
["bitfinex","BTCUSD",1645956480514,0.0513,39099.0,39092.0,0.02558]
["bitfinex","BTCUSD",1645956480718,0.0513,39099.0,39096.0,0.00024507]
["bitfinex","BTCUSD",1645956481129,0.6408,39108.0,39099.0,0.05920113]
["bitfinex","BTCUSD",1645956481319,0.0513,39107.0,39099.0,0.05920113]
["bitfinex","BTCUSD",1645956481951,0.0513,39107.0,39099.0,0.06220113]
["bitfinex","BTCUSD",1645956482151,0.2333899,39106.0,39099.0,0.06220113]
["bitfinex","BTCUSD",1645956482348,0.0513,39107.0,39099.0,0.06220113]
["bitfinex","BTCUSD",1645956482550,0.0513,39105.0,39099.0,0.08778113]
["bitfinex","BTCUSD",1645956482749,0.6408,39108.0,39099.0,0.08778113]
["bitfinex","BTCUSD",1645956482750,0.0513,39104.0,39099.0,0.08778113]
["bitfinex","BTCUSD",1645956482948,0.0513,39103.0,39099.0,0.08778113]
["bitfinex","BTCUSD",1645956483149,0.0513,39102.0,39099.0,0.05920113]
["bitfinex","BTCUSD",1645956483353,0.0513,39102.0,39099.0,0.08478113]
["bitfinex","BTCUSD",1645956483951,0.0513,39102.0,39099.0,0.08678113]
["bitfinex","BTCUSD",1645956484748,0.0513,39102.0,39099.0,0.06120113]
["bitfinex","BTCUSD",1645956484951,0.0513,39102.0,39099.0,0.08678113]
["bitfinex","BTCUSD",1645956485250,0.0513,39102.0,39099.0,0.05920113]
["bitfinex","BTCUSD",1645956485907,0.0513,39102.0,39099.0,0.06020113]
["bitfinex","BTCUSD",1645956487101,0.0513,39102.0,39099.0,0.05920113]
["bitfinex","BTCUSD",1645956487902,0.0513,39102.0,39099.0,0.06020113]
["bitfinex","BTCUSD",1645956489202,0.0513,39102.0,39099.0,0.05920113]
["bitfinex","BTCUSD",1645956489849,0.0523,39102.0,39099.0,0.05920113]
["bitfinex","BTCUSD",1645956491749,0.0513,39102.0,39099.0,0.05920113]
["bitfinex","BTCUSD",1645956491947,0.0513,39102.0,39099.0,0.06020113]
["bitfinex","BTCUSD",1645956493302,0.0513,39102.0,39099.0,0.05920113]
["bitfinex","BTCUSD",1645956493900,0.0523,39102.0,39099.0,0.05920113]
["bitfinex","BTCUSD",1645956494301,0.001,39102.0,39099.0,0.05920113]
["bitfinex","BTCUSD",1645956495001,0.0513,39111.0,39110.0,0.08782869]
["bitfinex","BTCUSD",1645956500252,0.1513,39111.0,39110.0,0.08782869]
["bitfinex","BTCUSD",1645956500702,0.1,39111.0,39110.0,0.08782869]
["bitfinex","BTCUSD",1645956501507,0.1,39113.0,39110.0,0.08782869]
["bitfinex","BTCUSD",1645956501704,0.05,39114.0,39110.0,0.08782869]
["bitfinex","BTCUSD",1645956501905,0.005,39111.0,39110.0,0.08782869]
["bitfinex","BTCUSD",1645956503305,0.16750477,39112.0,39110.0,0.08782869]
["bitfinex","BTCUSD",1645956503505,0.21750477,39112.0,39110.0,0.08782869]
["bitfinex","BTCUSD",1645956503805,0.1,39114.0,39110.0,0.08782869]
["bitfinex","BTCUSD",1645956503806,0.15,39114.0,39110.0,0.08782869]
["bitfinex","BTCUSD",1645956504115,0.2013,39114.0,39110.0,0.08782869]
["bitfinex","BTCUSD",1645956504754,0.18818478,39111.0,39110.0,0.08782869]
["bitfinex","BTCUSD",1645956505155,0.23818478,39111.0,39110.0,0.08782869]
["bitfinex","BTCUSD",1645956505354,0.0490868,39111.0,39110.0,0.08782869]
["bitfinex","BTCUSD",1645956505754,0.1513,39114.0,39110.0,0.08782869]
["bitfinex","BTCUSD",1645956505955,0.004,39111.0,39110.0,0.08782869]
["bitfinex","BTCUSD",1645956506156,0.0553,39111.0,39110.0,0.08782869]
["bitfinex","BTCUSD",1645956506354,0.21931101,39111.0,39110.0,0.08782869]
["bitfinex","BTCUSD",1645956506954,0.0553,39111.0,39110.0,0.08782869]
["bitfinex","BTCUSD",1645956507158,0.0513,39111.0,39110.0,0.08782869]
["bitfinex","BTCUSD",1645956507961,0.27770562,39111.0,39110.0,0.08771769]
["bitfinex","BTCUSD",1645956509004,0.0553,39111.0,39110.0,0.08771769]
["bitfinex","BTCUSD",1645956509205,0.0513,39111.0,39110.0,0.08771769]
["bitfinex","BTCUSD",1645956509604,0.0513,39111.0,39110.0,0.08700369]
["bitfinex","BTCUSD",1645956510106,0.0553,39111.0,39110.0,0.08700369]
["bitfinex","BTCUSD",1645956511207,0.0513,39111.0,39110.0,0.08700369]
["bitfinex","BTCUSD",1645956516003,0.0553,39111.0,39110.0,0.08700369]
["bitfinex","BTCUSD",1645956517203,0.0513,39111.0,39110.0,0.08700369]
["bitfinex","BTCUSD",1645956519454,0.3209148,39111.0,39110.0,0.08700369]
["bitfinex","BTCUSD",1645956519857,0.0513,39111.0,39110.0,0.08700369]
["bitfinex","BTCUSD",1645956520052,0.0553,39111.0,39110.0,0.08688369]
["bitfinex","BTCUSD",1645956521253,0.0513,39111.0,39110.0,0.08688369]
["bitfinex","BTCUSD",1645956522055,0.0543,39111.0,39110.0,0.08688369]
["bitfinex","BTCUSD",1645956523201,0.0513,39111.0,39110.0,0.08688369]
["bitfinex","BTCUSD",1645956523802,0.05119994,39111.0,39110.0,0.08688369]
["bitfinex","BTCUSD",1645956526004,0.05419994,39111.0,39110.0,0.08688369]
["bitfinex","BTCUSD",1645956527165,0.05119994,39111.0,39110.0,0.08688369]
["bitfinex","BTCUSD",1645956527964,0.05419994,39111.0,39110.0,0.08688369]
["bitfinex","BTCUSD",1645956528961,0.32431573,39111.0,39110.0,0.08688369]
["bitfinex","BTCUSD",1645956529259,0.37375687,39113.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956529562,0.0513,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956530264,0.37375687,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956530459,0.0513,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956530704,0.37544518,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956531305,0.0513,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956531504,0.3754508,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956531907,0.0543,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956533109,0.0513,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956534113,0.37545393,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956534362,0.0513,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956534757,0.37545856,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956535258,0.0513,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956535660,0.37544986,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956537157,0.0513,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956537359,0.37545876,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956537962,0.37845876,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956538707,0.21792936,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956539305,0.42951092,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956539705,0.61392803,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956540706,2.56514116,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956541008,0.61392803,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956541205,0.42951092,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956541853,0.81007092,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956542052,0.61920127,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956542352,0.42951092,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956543555,0.0513,39112.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956544556,0.32414619,39112.0,39111.0,0.84041116]
["bitfinex","BTCUSD",1645956544758,0.18611643,39117.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956544759,0.27010846,39113.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956546013,0.27110846,39113.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956546213,0.001,39113.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956546813,0.001,39113.0,39111.0,0.84041116]
["bitfinex","BTCUSD",1645956547212,0.001,39113.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956547816,0.27010846,39114.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956548015,0.27010846,39114.0,39111.0,0.5231985]
["bitfinex","BTCUSD",1645956548419,0.27010846,39114.0,39111.0,0.84141116]
["bitfinex","BTCUSD",1645956548816,0.27010846,39115.0,39111.0,0.5231985]
["bitfinex","BTCUSD",1645956549460,0.27010846,39115.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956550060,0.27210846,39115.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956551260,0.27010846,39115.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956551961,0.27210846,39115.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956553409,0.27010846,39115.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956554013,0.27210846,39115.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956555312,0.27010846,39115.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956556116,0.27210846,39115.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956556314,0.002,39115.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956557357,0.27010846,39116.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956557959,0.27010846,39116.0,39111.0,0.84141116]
["bitfinex","BTCUSD",1645956558159,0.27010846,39116.0,39111.0,0.5231985]
["bitfinex","BTCUSD",1645956559361,0.47068116,39116.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956560163,0.47268116,39116.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956560362,0.27210846,39116.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956560607,0.27210846,39116.0,39111.0,0.84041116]
["bitfinex","BTCUSD",1645956561407,0.27010846,39116.0,39111.0,0.84041116]
["bitfinex","BTCUSD",1645956561604,0.27010846,39116.0,39111.0,0.5221985]
["bitfinex","BTCUSD",1645956562106,0.27010846,39116.0,39111.0,0.84141116]
["bitfinex","BTCUSD",1645956562305,0.55110342,39120.0,39111.0,0.84141116]
["bitfinex","BTCUSD",1645956562306,0.27010846,39117.0,39111.0,0.84141116]
["bitfinex","BTCUSD",1645956562708,0.1728925,39120.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956562709,0.44286894,39120.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956562910,0.45507894,39121.0,39119.0,0.31811475]
["bitfinex","BTCUSD",1645956563109,0.002,39121.0,39119.0,0.31811475]
["bitfinex","BTCUSD",1645956563307,0.17372767,39123.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956563308,0.44370411,39123.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956563511,0.26997644,39123.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956563707,0.44800288,39127.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956563708,0.26997644,39124.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956564776,0.21746495,39127.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956564777,0.26997644,39125.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956564957,0.26997644,39125.0,39119.0,0.31821266]
["bitfinex","BTCUSD",1645956565357,0.21590015,39123.0,39119.0,0.31821266]
["bitfinex","BTCUSD",1645956565557,0.21590015,39123.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956565757,0.21590015,39123.0,39119.0,0.31821266]
["bitfinex","BTCUSD",1645956566158,0.21590015,39123.0,39119.0,0.31921266]
["bitfinex","BTCUSD",1645956567362,0.21590015,39124.0,39119.0,0.31821266]
["bitfinex","BTCUSD",1645956567760,0.39035745,39127.0,39119.0,0.31821266]
["bitfinex","BTCUSD",1645956567761,0.21590015,39125.0,39119.0,0.31821266]
["bitfinex","BTCUSD",1645956568105,0.21590015,39125.0,39119.0,0.31921266]
["bitfinex","BTCUSD",1645956568509,0.38917452,39125.0,39119.0,0.31921266]
["bitfinex","BTCUSD",1645956568807,0.21590015,39125.0,39119.0,0.31921266]
["bitfinex","BTCUSD",1645956569407,0.21590015,39125.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956570007,0.21018938,39124.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956571009,0.0513,39123.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956571209,0.32127644,39123.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956571413,0.74652963,39122.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956571607,0.24515797,39121.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956572068,0.9916876,39121.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956572260,0.26997644,39120.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956572560,0.0513,39119.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956572760,0.32127644,39119.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956572963,0.0513,39119.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956573561,0.43186,39119.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956574167,0.43486,39119.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956574764,0.70483644,39119.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956575262,0.32127644,39119.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956575712,0.70183644,39119.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956576111,0.70283644,39119.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956577415,0.70183644,39119.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956578715,0.43186,39119.0,39118.0,0.57629858]
["bitfinex","BTCUSD",1645956579956,0.43186,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956582159,0.0513,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956582959,0.05118484,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956585608,0.43174484,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956585806,0.05118484,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956586004,0.43174484,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956586620,0.05118484,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956587672,0.37533103,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956588059,0.37633103,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956589560,0.37533103,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956590163,0.37633103,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956591309,0.37533103,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956591510,0.75589103,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956591709,0.37533103,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956592111,0.75589103,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956592314,0.37533103,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956592514,0.75589103,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956593311,0.37533103,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956593812,0.05118484,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956594211,0.43174484,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956594455,0.42674484,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956596056,0.42874484,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956597260,0.42674484,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956597858,0.04618484,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956598130,0.3701213,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956598326,0.59386135,39120.0,39118.0,0.89405624]
["bitfinex","BTCUSD",1645956598523,0.26992489,39120.0,39119.0,0.31821266]
["bitfinex","BTCUSD",1645956598821,0.26992489,39120.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956599020,0.26992489,39121.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956599524,0.26992489,39121.0,39119.0,0.31821266]
["bitfinex","BTCUSD",1645956600021,0.26992489,39120.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956600820,0.32393646,39122.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956600821,0.26992489,39119.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956601725,0.51522135,39121.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956601726,0.26992489,39120.0,39118.0,0.57584358]
["bitfinex","BTCUSD",1645956602157,0.001,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956603357,0.26992489,39120.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956603658,0.44840734,39120.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956604360,0.45040734,39120.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956604555,0.27192489,39120.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956605624,0.26992489,39120.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956606216,0.26992489,39119.0,39118.0,0.56792998]
["bitfinex","BTCUSD",1645956606417,0.32393646,39121.0,39118.0,0.56792998]
["bitfinex","BTCUSD",1645956606716,0.26993188,39119.0,39118.0,0.56792998]
["bitfinex","BTCUSD",1645956606919,0.32393646,39120.0,39118.0,0.56792998]
["bitfinex","BTCUSD",1645956607617,0.32393646,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956608018,0.4826554,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956608519,0.5339554,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956609565,0.0513,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956610263,0.2013,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956611263,0.52524995,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956611665,0.2013,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956611964,0.52524995,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956612264,0.52624995,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956612665,0.2023,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956613512,0.72973629,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956613708,1.10794721,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956613908,0.58441613,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956614110,0.89412592,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956614309,0.41252363,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956614608,0.79056436,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956615506,0.78956436,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956615709,1.76819032,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956615908,2.40899032,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956616110,2.58188282,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956616408,2.58288282,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956616608,2.20232282,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956616861,2.58288282,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956617063,2.15092046,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956617465,2.19992046,39119.0,39118.0,0.56692998]
["bitfinex","BTCUSD",1645956617663,2.19992046,39119.0,39104.0,0.06309601]
["bitfinex","BTCUSD",1645956617664,0.063979,39114.0,39104.0,0.06309601]
["bitfinex","BTCUSD",1645956617965,0.063979,39114.0,39100.0,0.39733459]
["bitfinex","BTCUSD",1645956617966,0.21608054,39106.0,39100.0,0.21498169]
["bitfinex","BTCUSD",1645956618162,0.19260068,39102.0,39098.0,0.21498169]
["bitfinex","BTCUSD",1645956618362,0.19260068,39102.0,39097.0,0.1184]
["bitfinex","BTCUSD",1645956618363,0.0513,39101.0,39097.0,0.21498169]
["bitfinex","BTCUSD",1645956618768,0.0513,39101.0,39094.0,0.21498169]
["bitfinex","BTCUSD",1645956618964,0.0513,39101.0,39096.0,0.00020843]
["bitfinex","BTCUSD",1645956619862,0.0513,39101.0,39094.0,0.21498169]
["bitfinex","BTCUSD",1645956620062,0.0513,39101.0,39093.0,0.21498169]
["bitfinex","BTCUSD",1645956620263,0.0513,39101.0,39096.0,0.002]
["bitfinex","BTCUSD",1645956621315,0.0513,39101.0,39096.0,0.00220843]
["bitfinex","BTCUSD",1645956621505,0.0513,39101.0,39096.0,0.00020843]
["bitfinex","BTCUSD",1645956621706,0.25089268,39101.0,39096.0,0.00020843]
["bitfinex","BTCUSD",1645956622206,0.25089268,39101.0,39091.0,0.22598169]
["bitfinex","BTCUSD",1645956622408,0.25189268,39101.0,39096.0,0.00020843]
["bitfinex","BTCUSD",1645956623408,0.25189268,39101.0,39091.0,0.22498169]
["bitfinex","BTCUSD",1645956623607,0.25089268,39101.0,39096.0,0.00020843]
["bitfinex","BTCUSD",1645956624010,0.0513,39101.0,39096.0,0.00020843]
["bitfinex","BTCUSD",1645956624209,0.0523,39101.0,39096.0,0.00020843]
["bitfinex","BTCUSD",1645956624461,0.0523,39101.0,39098.0,0.00292559]
["bitfinex","BTCUSD",1645956626064,0.0513,39101.0,39098.0,0.00292559]
["bitfinex","BTCUSD",1645956626262,0.0513,39101.0,39098.0,0.00392559]
["bitfinex","BTCUSD",1645956626465,0.21938224,39101.0,39098.0,0.00392559]
["bitfinex","BTCUSD",1645956626674,0.0513,39101.0,39098.0,0.00392559]
["bitfinex","BTCUSD",1645956627364,0.0413,39101.0,39098.0,0.00392559]
["bitfinex","BTCUSD",1645956627563,0.0413,39101.0,39098.0,0.00292559]
["bitfinex","BTCUSD",1645956628212,0.0413,39101.0,39098.0,0.00392559]
["bitfinex","BTCUSD",1645956629515,0.0413,39101.0,39098.0,0.00292559]
["bitfinex","BTCUSD",1645956630114,0.52832842,39107.0,39098.0,0.00292559]
["bitfinex","BTCUSD",1645956630320,0.3522125,39108.0,39098.0,0.00492559]
["bitfinex","BTCUSD",1645956630515,0.06152,39108.0,39098.0,0.00492559]
["bitfinex","BTCUSD",1645956630714,0.0513,39108.0,39098.0,0.00492559]
["bitfinex","BTCUSD",1645956631513,0.0513,39108.0,39098.0,0.00292559]
["bitfinex","BTCUSD",1645956631514,0.23633692,39108.0,39098.0,0.00292559]
["bitfinex","BTCUSD",1645956632366,0.23633692,39108.0,39098.0,0.00492559]
["bitfinex","BTCUSD",1645956633569,0.23633692,39108.0,39098.0,0.00292559]
["bitfinex","BTCUSD",1645956634373,0.23633692,39108.0,39098.0,0.00492559]
["bitfinex","BTCUSD",1645956635616,0.23633692,39108.0,39098.0,0.00292559]
["bitfinex","BTCUSD",1645956636220,0.23633692,39108.0,39098.0,0.00492559]
["bitfinex","BTCUSD",1645956637516,0.23633692,39108.0,39098.0,0.00292559]
["bitfinex","BTCUSD",1645956639216,0.21608054,39107.0,39098.0,0.00292559]
["bitfinex","BTCUSD",1645956639467,0.0513,39106.0,39098.0,0.00292559]
["bitfinex","BTCUSD",1645956639761,0.0513,39105.0,39098.0,0.00292559]
["bitfinex","BTCUSD",1645956640362,0.18287369,39099.0,39098.0,0.00292559]
["bitfinex","BTCUSD",1645956644211,0.18287369,39099.0,39098.0,0.00492559]
["bitfinex","BTCUSD",1645956644811,0.23417369,39099.0,39098.0,0.00492559]
["bitfinex","BTCUSD",1645956645612,0.23417369,39099.0,39098.0,0.00292559]
["bitfinex","BTCUSD",1645956647363,0.18974815,39099.0,39098.0,0.00292559]
["bitfinex","BTCUSD",1645956647965,0.101,39104.0,39103.0,0.22489863]
["bitfinex","BTCUSD",1645956648165,1.28384716,39104.0,39103.0,0.22489863]
["bitfinex","BTCUSD",1645956648363,1.93871665,39104.0,39103.0,0.22489863]
["bitfinex","BTCUSD",1645956648562,2.35983381,39104.0,39103.0,0.22489863]
["bitfinex","BTCUSD",1645956648764,2.14375327,39104.0,39103.0,0.22489863]
["bitfinex","BTCUSD",1645956648965,2.32408443,39104.0,39103.0,0.22489863]
["bitfinex","BTCUSD",1645956649165,2.37538443,39104.0,39103.0,0.22489863]
["bitfinex","BTCUSD",1645956649367,2.60592236,39104.0,39103.0,0.22489863]
["bitfinex","BTCUSD",1645956650819,2.59571236,39104.0,39103.0,0.22489863]
["bitfinex","BTCUSD",1645956651018,2.60592236,39104.0,39103.0,0.22489863]
["bitfinex","BTCUSD",1645956651619,2.1848052,39104.0,39103.0,0.22489863]
["bitfinex","BTCUSD",1645956652221,2.1858052,39104.0,39103.0,0.22489863]
["bitfinex","BTCUSD",1645956652423,2.1755952,39104.0,39103.0,0.22489863]
["bitfinex","BTCUSD",1645956653521,2.1745952,39104.0,39103.0,0.22489863]
["bitfinex","BTCUSD",1645956653822,2.44469588,39104.0,39103.0,0.22489863]
["bitfinex","BTCUSD",1645956654021,2.1745952,39104.0,39103.0,0.22489863]
["bitfinex","BTCUSD",1645956654222,2.1755952,39104.0,39103.0,0.22489863]
["bitfinex","BTCUSD",1645956654864,2.44555934,39104.0,39103.0,0.22489863]
["bitfinex","BTCUSD",1645956655067,2.1755952,39104.0,39103.0,0.22489863]
["bitfinex","BTCUSD",1645956655268,1.6968244,39104.0,39103.0,0.22489863]
["bitfinex","BTCUSD",1645956655464,1.6958244,39104.0,39103.0,0.22489863]
["bitfinex","BTCUSD",1645956655664,1.46528647,39104.0,39103.0,0.48061963]
["bitfinex","BTCUSD",1645956656164,1.19532366,39104.0,39103.0,0.48061963]
["bitfinex","BTCUSD",1645956656366,1.46528647,39104.0,39103.0,0.48061963]
["bitfinex","BTCUSD",1645956657183,1.57588366,39104.0,39103.0,0.48061963]
["bitfinex","BTCUSD",1645956657573,0.45,39103.0,39102.0,0.00212186]
["bitfinex","BTCUSD",1645956657769,1.96449435,39103.0,39102.0,0.00212186]
["bitfinex","BTCUSD",1645956657965,3.190481,39103.0,39102.0,0.00212186]
["bitfinex","BTCUSD",1645956658225,3.52912879,39103.0,39102.0,0.00212186]
["bitfinex","BTCUSD",1645956658415,3.53933879,39103.0,39102.0,0.00212186]
["bitfinex","BTCUSD",1645956658815,4.03933879,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956659015,4.26987672,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956659417,5.05067672,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956659620,5.04967672,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956659816,4.26887672,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956660316,5.05706631,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956661117,4.27626631,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956661516,4.27526631,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956661715,4.26505631,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956662166,4.42735746,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956663063,4.22735746,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956663669,3.3062403,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956664068,3.72735746,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956664267,3.72835746,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956665469,2.4129869,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956665716,1.60292002,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956665912,1.05560753,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956666112,0.73058209,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956666528,0.23058209,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956666713,0.33058209,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956667120,0.15768959,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956668214,0.42768758,39103.0,39102.0,0.00098452]
["bitfinex","BTCUSD",1645956668814,0.15768959,39103.0,39102.0,0.00098452]
["bitfinex","BTCUSD",1645956669113,0.47138299,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956669363,0.15768959,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956669563,0.33058209,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956669767,0.15768959,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956669962,0.1513,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956670164,0.0513,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956670364,0.4212962,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956673217,0.42768579,39103.0,39102.0,0.00291157]
["bitfinex","BTCUSD",1645956674016,0.42768579,39103.0,39096.0,0.0002062]
["bitfinex","BTCUSD",1645956674017,0.42895708,39103.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956674217,0.21599378,39101.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956676719,0.19595725,39098.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956677766,0.19595725,39098.0,39093.0,0.00023153]
["bitfinex","BTCUSD",1645956677966,0.19595725,39098.0,39093.0,5.873e-05]
["bitfinex","BTCUSD",1645956678370,0.19595725,39098.0,39093.0,0.00205873]
["bitfinex","BTCUSD",1645956678767,0.19595725,39098.0,39093.0,0.002]
["bitfinex","BTCUSD",1645956679567,0.19595725,39098.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956680470,0.19595725,39098.0,39091.0,0.013]
["bitfinex","BTCUSD",1645956681108,0.41195103,39098.0,39091.0,0.013]
["bitfinex","BTCUSD",1645956681608,0.41195103,39098.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956682411,0.20932931,39096.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956682609,0.20932931,39096.0,39091.0,0.01024385]
["bitfinex","BTCUSD",1645956683412,0.21599378,39097.0,39091.0,0.01024385]
["bitfinex","BTCUSD",1645956683610,0.21599378,39097.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956683812,0.21725569,39097.0,39091.0,0.01024385]
["bitfinex","BTCUSD",1645956684112,0.21599378,39096.0,39091.0,0.01024385]
["bitfinex","BTCUSD",1645956684764,0.21725569,39097.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956684963,0.21725569,39097.0,39091.0,0.01024385]
["bitfinex","BTCUSD",1645956685566,0.21232419,39092.0,39091.0,0.01024385]
["bitfinex","BTCUSD",1645956686070,0.21232419,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956686465,0.21332419,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956687666,0.21232419,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956688417,0.001,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956688617,0.00225286,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956689616,0.00125286,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956690416,0.00225286,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956692263,0.00125286,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956692566,0.00225286,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956693769,0.00125286,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956696516,0.00225286,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956697615,0.00125286,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956698417,0.00125286,39092.0,39091.0,0.011]
["bitfinex","BTCUSD",1645956698817,0.21599378,39095.0,39091.0,0.011]
["bitfinex","BTCUSD",1645956699219,0.21599378,39094.0,39091.0,0.011]
["bitfinex","BTCUSD",1645956699471,0.21599378,39094.0,39091.0,0.01124385]
["bitfinex","BTCUSD",1645956699770,0.21599378,39094.0,39091.0,0.01024385]
["bitfinex","BTCUSD",1645956700370,0.21599378,39094.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956700371,0.21699378,39094.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956700573,0.21599378,39093.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956700771,0.26829378,39094.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956701576,0.26729378,39094.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956701773,0.26729378,39094.0,39091.0,0.01024355]
["bitfinex","BTCUSD",1645956702372,0.26829378,39094.0,39091.0,0.01024355]
["bitfinex","BTCUSD",1645956702772,0.26829378,39094.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956702975,0.26829378,39094.0,39091.0,0.01024355]
["bitfinex","BTCUSD",1645956703614,0.26729378,39094.0,39091.0,0.01024355]
["bitfinex","BTCUSD",1645956703814,0.26854395,39094.0,39091.0,0.01024355]
["bitfinex","BTCUSD",1645956704014,0.26854395,39094.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956704415,0.05255017,39094.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956704616,0.05355017,39094.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956705221,0.00225017,39094.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956705816,0.00125017,39094.0,39091.0,0.01]
["bitfinex","BTCUSD",1645956706418,0.00125017,39094.0,39091.0,0.011]
["bitfinex","BTCUSD",1645956706618,0.00125017,39094.0,39091.0,0.01114239]
["bitfinex","BTCUSD",1645956707465,0.00125017,39094.0,39091.0,0.011]
["bitfinex","BTCUSD",1645956707668,0.00125017,39094.0,39091.0,0.01024336]
["bitfinex","BTCUSD",1645956708069,0.00125017,39094.0,39091.0,0.00797528]
["bitfinex","BTCUSD",1645956708465,0.00125017,39094.0,39091.0,0.00897528]
["bitfinex","BTCUSD",1645956708664,0.21599378,39096.0,39091.0,0.00873192]
["bitfinex","BTCUSD",1645956708865,0.21599378,39096.0,39091.0,0.00897528]
["bitfinex","BTCUSD",1645956709666,0.21599378,39096.0,39091.0,0.00797528]
["bitfinex","BTCUSD",1645956710066,0.21599378,39096.0,39091.0,0.00773192]
["bitfinex","BTCUSD",1645956710467,0.21599378,39096.0,39091.0,0.00873192]
["bitfinex","BTCUSD",1645956711323,0.21599378,39094.0,39091.0,0.00897497]
["bitfinex","BTCUSD",1645956711719,0.21599378,39094.0,39091.0,0.00797497]
["bitfinex","BTCUSD",1645956711920,0.16866065,39093.0,39091.0,0.00797497]
["bitfinex","BTCUSD",1645956712318,0.16866065,39093.0,39091.0,0.00773192]
["bitfinex","BTCUSD",1645956712521,0.16866065,39093.0,39091.0,0.00873192]
["bitfinex","BTCUSD",1645956713419,0.21599378,39095.0,39091.0,0.00873192]
["bitfinex","BTCUSD",1645956713620,0.21599378,39095.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956714468,0.23443182,39093.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956716670,0.21599378,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956716871,0.23443182,39093.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956717069,0.40732432,39093.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956717273,0.23443182,39093.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956717570,0.21615371,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956717769,0.55572802,39093.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956717971,0.38788332,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956718418,0.56077582,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956718720,0.21615294,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956719118,0.0513,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956720518,0.0523,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956721718,0.0513,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956722563,0.0523,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956723663,0.0513,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956724664,0.0523,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956725918,0.0513,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956726419,0.0523,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956727819,0.0513,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956728522,0.2694441,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956728722,0.2181441,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956728921,0.002,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956729772,0.2161441,39094.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956730176,0.2161441,39095.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956730572,0.2161441,39095.0,39091.0,0.00106002]
["bitfinex","BTCUSD",1645956731573,0.2161441,39095.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956731771,0.2161441,39095.0,39091.0,0.00106001]
["bitfinex","BTCUSD",1645956732573,0.2201441,39095.0,39091.0,0.00106001]
["bitfinex","BTCUSD",1645956732776,0.2201441,39095.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956732972,0.2201441,39095.0,39091.0,0.00106001]
["bitfinex","BTCUSD",1645956733216,0.2161441,39093.0,39091.0,0.00106001]
["bitfinex","BTCUSD",1645956733634,0.2161441,39092.0,39091.0,0.00106001]
["bitfinex","BTCUSD",1645956734029,0.2161441,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956734415,0.215232,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956734616,0.217232,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956735819,0.5289254,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956736020,0.0513,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956736623,0.0533,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956737770,0.0513,39092.0,39091.0,0.00081697]
["bitfinex","BTCUSD",1645956738172,0.0513,39092.0,39091.0,0.00028299]
["bitfinex","BTCUSD",1645956738772,0.0213,39092.0,39091.0,0.00028299]
["bitfinex","BTCUSD",1645956740473,0.0223,39092.0,39091.0,0.00028299]
["bitfinex","BTCUSD",1645956742517,0.0233,39092.0,39091.0,0.00028299]
["bitfinex","BTCUSD",1645956743321,0.2932962,39092.0,39091.0,0.00028299]
["bitfinex","BTCUSD",1645956743921,0.2912962,39092.0,39091.0,0.00028299]
["bitfinex","BTCUSD",1645956744474,0.2922962,39092.0,39091.0,0.00028299]
["bitfinex","BTCUSD",1645956744875,0.0223,39092.0,39091.0,0.00028299]
["bitfinex","BTCUSD",1645956745677,0.1223,39092.0,39091.0,6.239e-05]
["bitfinex","BTCUSD",1645956745880,0.1213,39092.0,39091.0,6.239e-05]
["bitfinex","BTCUSD",1645956746077,0.12768959,39092.0,39091.0,6.239e-05]
["bitfinex","BTCUSD",1645956747077,0.53396491,39092.0,39091.0,6.239e-05]
["bitfinex","BTCUSD",1645956747281,0.84298759,39092.0,39091.0,6.239e-05]
["bitfinex","BTCUSD",1645956747479,0.53396491,39092.0,39091.0,6.239e-05]
["bitfinex","BTCUSD",1645956747680,0.70685741,39092.0,39091.0,6.239e-05]
["bitfinex","BTCUSD",1645956748513,1.01587849,39092.0,39091.0,6.239e-05]
["bitfinex","BTCUSD",1645956748713,1.01687849,39092.0,39091.0,6.239e-05]
["bitfinex","BTCUSD",1645956749115,1.06687849,39092.0,39091.0,6.239e-05]
["bitfinex","BTCUSD",1645956749316,1.40112393,39092.0,39091.0,6.239e-05]
["bitfinex","BTCUSD",1645956749516,1.07709849,39092.0,39091.0,6.239e-05]
["bitfinex","BTCUSD",1645956749716,1.07709849,39092.0,39090.0,0.00024305]
["bitfinex","BTCUSD",1645956749717,1.45518838,39092.0,39090.0,0.00024305]
["bitfinex","BTCUSD",1645956750018,0.48209725,39091.0,39090.0,0.00024305]
["bitfinex","BTCUSD",1645956750217,0.63339725,39091.0,39090.0,0.00024305]
["bitfinex","BTCUSD",1645956750416,0.3241925,39091.0,39090.0,0.00024305]
["bitfinex","BTCUSD",1645956750819,0.3241925,39091.0,39084.0,0.00097234]
["bitfinex","BTCUSD",1645956750820,0.47548769,39091.0,39082.0,0.05]
["bitfinex","BTCUSD",1645956751015,0.19215447,39085.0,39077.0,0.3124281]
["bitfinex","BTCUSD",1645956751217,0.19215447,39085.0,39083.0,0.00097236]
["bitfinex","BTCUSD",1645956751873,0.0513,39084.0,39083.0,0.00097236]
["bitfinex","BTCUSD",1645956752173,0.26742414,39084.0,39082.0,0.00024308]
["bitfinex","BTCUSD",1645956753177,0.26742414,39084.0,39077.0,0.3124281]
["bitfinex","BTCUSD",1645956753477,0.26742414,39084.0,39081.0,0.00024308]
["bitfinex","BTCUSD",1645956753673,0.22004687,39082.0,39081.0,0.00024308]
["bitfinex","BTCUSD",1645956753873,0.0513,39082.0,39081.0,0.00024308]
["bitfinex","BTCUSD",1645956754478,0.0513,39082.0,39075.0,0.363]
["bitfinex","BTCUSD",1645956754676,0.0533,39082.0,39080.0,0.00024309]
["bitfinex","BTCUSD",1645956755478,0.26942414,39082.0,39080.0,0.00024309]
["bitfinex","BTCUSD",1645956755719,0.26942414,39082.0,39079.0,0.00024309]
["bitfinex","BTCUSD",1645956755920,0.26742414,39082.0,39079.0,0.00024309]
["bitfinex","BTCUSD",1645956756223,0.2249577,39081.0,39079.0,0.00024309]
["bitfinex","BTCUSD",1645956756421,0.0513,39080.0,39079.0,0.00024309]
["bitfinex","BTCUSD",1645956756822,0.0513,39080.0,39073.0,0.0008]
["bitfinex","BTCUSD",1645956757020,0.17149703,39078.0,39073.0,0.0008]
["bitfinex","BTCUSD",1645956757221,0.22279703,39078.0,39073.0,0.0008]
["bitfinex","BTCUSD",1645956758221,0.22279703,39078.0,39074.0,0.00024311]
["bitfinex","BTCUSD",1645956759220,0.22279703,39078.0,39073.0,0.0008]
["bitfinex","BTCUSD",1645956759479,0.0513,39078.0,39070.0,0.21132176]
["bitfinex","BTCUSD",1645956759681,0.0513,39078.0,39068.0,0.00297184]
["bitfinex","BTCUSD",1645956760480,0.0513,39078.0,39067.0,0.57692112]
["bitfinex","BTCUSD",1645956760683,0.25258413,39078.0,39068.0,0.003]
["bitfinex","BTCUSD",1645956761683,0.0513,39078.0,39069.0,0.20227082]
["bitfinex","BTCUSD",1645956762983,0.0513,39078.0,39072.0,0.00024312]
["bitfinex","BTCUSD",1645956764020,0.0513,39078.0,39069.0,0.20227082]
["bitfinex","BTCUSD",1645956764215,0.0513,39078.0,39072.0,0.00024312]
["bitfinex","BTCUSD",1645956765217,0.0513,39078.0,39069.0,0.20227082]
["bitfinex","BTCUSD",1645956765418,0.0513,39078.0,39072.0,0.00024312]
["bitfinex","BTCUSD",1645956766520,0.0513,39078.0,39068.0,0.18449859]
["bitfinex","BTCUSD",1645956766719,0.0513,39078.0,39072.0,0.00024312]
["bitfinex","BTCUSD",1645956767568,0.21090074,39078.0,39068.0,0.18449859]
["bitfinex","BTCUSD",1645956767772,0.21090074,39078.0,39072.0,0.00024312]
["bitfinex","BTCUSD",1645956767970,0.0513,39078.0,39072.0,0.00024312]
["bitfinex","BTCUSD",1645956768172,0.01022,39083.0,39072.0,0.00024312]
["bitfinex","BTCUSD",1645956768173,0.1878925,39084.0,39081.0,0.03788184]
["bitfinex","BTCUSD",1645956768372,0.015,39084.0,39081.0,0.03788184]
["bitfinex","BTCUSD",1645956770733,0.015,39084.0,39081.0,0.03888184]
["bitfinex","BTCUSD",1645956771916,0.015,39084.0,39081.0,0.03788184]
["bitfinex","BTCUSD",1645956772515,0.015,39084.0,39081.0,0.03888184]
["bitfinex","BTCUSD",1645956774017,0.015,39084.0,39081.0,0.03788184]
["bitfinex","BTCUSD",1645956777069,0.20925278,39088.0,39081.0,0.03788184]
["bitfinex","BTCUSD",1645956778118,0.42524022,39088.0,39081.0,0.03788184]
["bitfinex","BTCUSD",1645956778320,0.42524022,39088.0,39082.0,0.3124281]
["bitfinex","BTCUSD",1645956778520,0.42524022,39088.0,39081.0,0.03788184]
["bitfinex","BTCUSD",1645956778719,0.42724022,39088.0,39081.0,0.03788184]
["bitfinex","BTCUSD",1645956779024,0.002,39088.0,39082.0,0.3124281]
["bitfinex","BTCUSD",1645956779621,0.002,39088.0,39082.0,0.52760834]
["bitfinex","BTCUSD",1645956780021,0.1855,39093.0,39082.0,0.3380081]
["bitfinex","BTCUSD",1645956780224,0.21598744,39095.0,39083.0,0.12558]
["bitfinex","BTCUSD",1645956780422,0.01023,39096.0,39084.0,0.3124281]
["bitfinex","BTCUSD",1645956780423,0.38887994,39096.0,39084.0,0.3124281]
["bitfinex","BTCUSD",1645956780622,0.21598744,39096.0,39084.0,0.3124281]
["bitfinex","BTCUSD",1645956782574,0.21598744,39096.0,39084.0,0.2144281]
["bitfinex","BTCUSD",1645956782971,0.17517838,39091.0,39084.0,0.2144281]
["bitfinex","BTCUSD",1645956783270,0.17517838,39091.0,39084.0,0.002]
["bitfinex","BTCUSD",1645956783474,0.21598744,39095.0,39084.0,0.002]
["bitfinex","BTCUSD",1645956783671,0.21598744,39095.0,39084.0,0.25752248]
["bitfinex","BTCUSD",1645956783872,0.21598744,39095.0,39084.0,0.25552248]
["bitfinex","BTCUSD",1645956784071,0.21598744,39095.0,39084.0,0.47070272]
["bitfinex","BTCUSD",1645956784476,0.21598744,39096.0,39084.0,0.25552248]
["bitfinex","BTCUSD",1645956784676,0.4021437,39096.0,39084.0,0.25752248]
["bitfinex","BTCUSD",1645956785914,0.4021437,39096.0,39084.0,0.25552248]
["bitfinex","BTCUSD",1645956786313,0.21598744,39095.0,39084.0,0.25552248]
["bitfinex","BTCUSD",1645956786514,0.4021437,39096.0,39084.0,0.25552248]
["bitfinex","BTCUSD",1645956786714,0.4021437,39096.0,39084.0,0.25752248]
["bitfinex","BTCUSD",1645956786914,0.4021437,39096.0,39084.0,0.002]
["bitfinex","BTCUSD",1645956787614,0.4021437,39096.0,39084.0,0.49359892]
["bitfinex","BTCUSD",1645956787818,0.18615626,39096.0,39084.0,0.70677916]
["bitfinex","BTCUSD",1645956788316,0.21598744,39098.0,39085.0,0.24076024]
["bitfinex","BTCUSD",1645956788518,0.000243,39097.0,39088.0,0.80638]
["bitfinex","BTCUSD",1645956788718,0.000243,39097.0,39092.0,0.02558]
["bitfinex","BTCUSD",1645956788922,0.000243,39097.0,39094.0,0.80638]
["bitfinex","BTCUSD",1645956789119,0.000243,39097.0,39096.0,0.80638]
["bitfinex","BTCUSD",1645956789373,0.1728925,39105.0,39097.0,0.00024355]
["bitfinex","BTCUSD",1645956789676,0.19393575,39107.0,39097.0,0.10024355]
["bitfinex","BTCUSD",1645956789873,0.19393575,39107.0,39098.0,0.31186736]
["bitfinex","BTCUSD",1645956790075,0.19393575,39107.0,39097.0,0.00024355]
["bitfinex","BTCUSD",1645956790870,0.00024281,39104.0,39097.0,0.00024355]
["bitfinex","BTCUSD",1645956791672,0.37368049,39107.0,39097.0,0.00024355]
["bitfinex","BTCUSD",1645956792072,0.00024281,39102.0,39097.0,0.00024355]
["bitfinex","BTCUSD",1645956792976,0.37368049,39107.0,39097.0,0.00024355]
["bitfinex","BTCUSD",1645956793216,0.0002089,39101.0,39097.0,0.00024355]
["bitfinex","BTCUSD",1645956794016,0.37368049,39107.0,39095.0,0.00999765]
["bitfinex","BTCUSD",1645956794419,0.0002089,39101.0,39095.0,0.00999765]
["bitfinex","BTCUSD",1645956794619,0.0002089,39101.0,39095.0,0.01299765]
["bitfinex","BTCUSD",1645956795321,0.37368049,39107.0,39095.0,0.01299765]
["bitfinex","BTCUSD",1645956795519,0.0002089,39100.0,39095.0,0.01299765]
["bitfinex","BTCUSD",1645956795920,0.0002089,39100.0,39095.0,0.00999765]
["bitfinex","BTCUSD",1645956796519,0.37368049,39107.0,39095.0,0.00999765]
["bitfinex","BTCUSD",1645956796871,0.00021642,39099.0,39095.0,0.00999765]
["bitfinex","BTCUSD",1645956797671,0.19393575,39107.0,39095.0,0.00999765]
["bitfinex","BTCUSD",1645956797877,0.00021976,39099.0,39095.0,0.00999765]
["bitfinex","BTCUSD",1645956798072,2.564e-05,39099.0,39095.0,0.00999765]
["bitfinex","BTCUSD",1645956798674,2.564e-05,39099.0,39095.0,0.01299765]
["bitfinex","BTCUSD",1645956798875,0.19393575,39107.0,39095.0,0.01299765]
["bitfinex","BTCUSD",1645956800479,0.19393575,39107.0,39095.0,0.00999765]
["bitfinex","BTCUSD",1645956801318,0.18297913,39106.0,39095.0,0.00999765]
["bitfinex","BTCUSD",1645956801519,0.00024299,39103.0,39095.0,0.00999765]
["bitfinex","BTCUSD",1645956802521,0.19393575,39107.0,39095.0,0.00999765]
["bitfinex","BTCUSD",1645956802722,0.000243,39101.0,39095.0,0.00999765]
["bitfinex","BTCUSD",1645956803724,0.19393575,39107.0,39095.0,0.00999765]
["bitfinex","BTCUSD",1645956803927,0.21223652,39101.0,39095.0,0.00999765]
["bitfinex","BTCUSD",1645956804980,0.31186736,39100.0,39090.0,0.002]
["bitfinex","BTCUSD",1645956805181,0.17513156,39091.0,39090.0,0.002]
["bitfinex","BTCUSD",1645956805977,0.17513156,39091.0,39085.0,0.0002431]
["bitfinex","BTCUSD",1645956806178,0.17513156,39091.0,39081.0,0.03788184]
["bitfinex","BTCUSD",1645956806377,0.17513156,39091.0,39085.0,0.00024308]
["bitfinex","BTCUSD",1645956807377,0.17513156,39091.0,39081.0,0.03788184]
["bitfinex","BTCUSD",1645956807578,0.17513156,39091.0,39085.0,0.00024307]
["bitfinex","BTCUSD",1645956808532,0.1224,39094.0,39082.0,0.28379734]
["bitfinex","BTCUSD",1645956808725,0.1224,39094.0,39085.0,0.00024307]
["bitfinex","BTCUSD",1645956809727,0.1224,39094.0,39083.0,0.28385242]
["bitfinex","BTCUSD",1645956810027,0.1224,39094.0,39085.0,0.00024308]
["bitfinex","BTCUSD",1645956810626,0.1224,39094.0,39085.0,0.00224308]
["bitfinex","BTCUSD",1645956810830,0.1224,39094.0,39085.0,0.002]
["bitfinex","BTCUSD",1645956811032,0.1224,39094.0,39085.0,0.00224308]
["bitfinex","BTCUSD",1645956811867,0.1224,39094.0,39085.0,0.00024308]
["bitfinex","BTCUSD",1645956812069,0.1224,39094.0,39082.0,0.28362244]
["bitfinex","BTCUSD",1645956812270,0.1224,39094.0,39081.0,0.03788184]
["bitfinex","BTCUSD",1645956812672,0.1224,39094.0,39081.0,0.03742614]
["bitfinex","BTCUSD",1645956813271,0.1224,39094.0,39081.0,0.25260638]
["bitfinex","BTCUSD",1645956813972,0.1224,39094.0,39081.0,0.26283638]
["bitfinex","BTCUSD",1645956815917,0.1224,39094.0,39085.0,0.00024311]
["bitfinex","BTCUSD",1645956816516,0.43426736,39094.0,39085.0,0.00024311]
["bitfinex","BTCUSD",1645956816715,0.1224,39094.0,39085.0,0.00024311]
["bitfinex","BTCUSD",1645956816919,0.1224,39094.0,39081.0,0.26283638]
["bitfinex","BTCUSD",1645956817120,0.1224,39094.0,39085.0,0.00024312]
["bitfinex","BTCUSD",1645956817719,0.43426736,39094.0,39085.0,0.00024312]
["bitfinex","BTCUSD",1645956817919,0.1224,39094.0,39085.0,0.00024312]
["bitfinex","BTCUSD",1645956818121,0.1224,39094.0,39081.0,0.04765614]
["bitfinex","BTCUSD",1645956818322,0.31186736,39093.0,39085.0,0.00024312]
["bitfinex","BTCUSD",1645956818522,0.43426736,39094.0,39085.0,0.00024312]
["bitfinex","BTCUSD",1645956819224,0.43426736,39094.0,39081.0,0.04764614]
["bitfinex","BTCUSD",1645956819474,0.43426736,39094.0,39085.0,0.00024312]
["bitfinex","BTCUSD",1645956819666,0.1224,39094.0,39085.0,0.00024312]
["bitfinex","BTCUSD",1645956819868,0.43426736,39094.0,39085.0,0.00024312]
["bitfinex","BTCUSD",1645956820468,0.43426736,39094.0,39081.0,0.26282638]
["bitfinex","BTCUSD",1645956820667,0.43426736,39094.0,39085.0,0.00024312]
["bitfinex","BTCUSD",1645956821668,0.43426736,39094.0,39081.0,0.03742614]
["bitfinex","BTCUSD",1645956821868,0.43426736,39094.0,39085.0,0.00024312]
["bitfinex","BTCUSD",1645956822068,0.1224,39094.0,39085.0,0.00024312]
["bitfinex","BTCUSD",1645956822670,0.1224,39094.0,39085.0,0.00224312]
["bitfinex","BTCUSD",1645956822869,0.1224,39094.0,39085.0,0.002]
["bitfinex","BTCUSD",1645956823118,0.1224,39094.0,39085.0,0.00224312]
["bitfinex","BTCUSD",1645956823321,0.16202813,39091.0,39085.0,0.00224312]
["bitfinex","BTCUSD",1645956823921,0.16202813,39091.0,39085.0,0.00024312]
["bitfinex","BTCUSD",1645956824133,0.16202813,39091.0,39081.0,0.25260638]
["bitfinex","BTCUSD",1645956824320,0.16202813,39091.0,39085.0,0.00024311]
["bitfinex","BTCUSD",1645956824721,0.16202813,39091.0,39081.0,0.23384949]
["bitfinex","BTCUSD",1645956826223,0.1224,39094.0,39081.0,0.23384949]
["bitfinex","BTCUSD",1645956826626,0.1224,39094.0,39081.0,0.23784949]
["bitfinex","BTCUSD",1645956827267,0.1669732,39091.0,39081.0,0.23784949]
["bitfinex","BTCUSD",1645956827466,0.31049902,39093.0,39081.0,0.23784949]
["bitfinex","BTCUSD",1645956827669,0.13262,39094.0,39081.0,0.23784949]
["bitfinex","BTCUSD",1645956827867,0.13262,39094.0,39083.0,0.0001421]
["bitfinex","BTCUSD",1645956828068,0.19868069,39095.0,39094.0,0.01558241]
["bitfinex","BTCUSD",1645956828467,0.38022985,39095.0,39094.0,0.01558241]
["bitfinex","BTCUSD",1645956829271,0.19868069,39095.0,39094.0,0.01558241]
["bitfinex","BTCUSD",1645956830267,0.38783085,39095.0,39094.0,0.01558241]
["bitfinex","BTCUSD",1645956830467,0.38783085,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956830723,0.38883085,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956831822,0.38783085,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956832623,0.19868069,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956833722,0.4207952,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956834770,0.4217952,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956835872,0.19868069,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956836975,0.36271039,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956837174,0.19868069,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956837773,0.00023628,39097.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956838227,0.17539286,39096.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956838420,0.00023628,39097.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956838621,0.36598744,39098.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956838821,0.20569675,39097.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956839626,0.19798066,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956839921,0.1,39096.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956840123,0.42168418,39097.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956840322,0.1,39096.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956840721,0.001,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956840922,0.21970898,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956841324,0.001,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956842570,0.18127263,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956842767,0.18227263,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956843266,0.3982756,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956843869,0.21800297,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956844067,0.21700297,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956844671,0.21900297,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956844970,0.42487209,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956845822,0.20886912,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956846022,0.001,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956846723,0.21705262,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956846922,0.40035489,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956847326,0.21705262,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956847722,0.001,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956847924,0.21705262,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956848724,0.002,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956848925,0.21812799,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956849134,0.002,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956849986,0.001,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956850183,0.001,39095.0,39094.0,0.32560975]
["bitfinex","BTCUSD",1645956851383,0.001,39095.0,39094.0,0.54042501]
["bitfinex","BTCUSD",1645956851982,0.001,39095.0,39094.0,0.32560975]
["bitfinex","BTCUSD",1645956852403,0.001,39095.0,39094.0,0.54038978]
["bitfinex","BTCUSD",1645956852785,0.00014763,39095.0,39094.0,0.32560975]
["bitfinex","BTCUSD",1645956853234,0.00022876,39097.0,39094.0,0.54038604]
["bitfinex","BTCUSD",1645956853831,0.00022876,39097.0,39095.0,0.21477629]
["bitfinex","BTCUSD",1645956854031,0.00022876,39097.0,39096.0,0.31017134]
["bitfinex","BTCUSD",1645956854333,0.21612799,39105.0,39096.0,0.31017134]
["bitfinex","BTCUSD",1645956854334,0.40008388,39105.0,39096.0,0.31017134]
["bitfinex","BTCUSD",1645956854532,0.00022876,39098.0,39096.0,0.31017134]
["bitfinex","BTCUSD",1645956855334,0.23112799,39106.0,39096.0,0.31017134]
["bitfinex","BTCUSD",1645956855731,0.00022923,39099.0,39096.0,0.31017134]
["bitfinex","BTCUSD",1645956856335,0.00022923,39099.0,39094.0,0.32560975]
["bitfinex","BTCUSD",1645956856534,0.21612799,39104.0,39094.0,0.32560975]
["bitfinex","BTCUSD",1645956856876,0.00022923,39099.0,39096.0,0.002]
["bitfinex","BTCUSD",1645956857876,0.21612799,39105.0,39096.0,0.002]
["bitfinex","BTCUSD",1645956858076,0.00022923,39099.0,39094.0,0.32560975]
["bitfinex","BTCUSD",1645956858276,0.00275293,39095.0,39094.0,0.32560975]
["bitfinex","BTCUSD",1645956860377,0.00275293,39095.0,39094.0,0.01543841]
["bitfinex","BTCUSD",1645956862828,0.00275293,39095.0,39094.0,0.01743841]
["bitfinex","BTCUSD",1645956864575,0.00275293,39095.0,39094.0,1.13198975]
["bitfinex","BTCUSD",1645956864775,0.00275293,39095.0,39094.0,1.89935975]
["bitfinex","BTCUSD",1645956866775,0.00275293,39095.0,39094.0,1.09497975]
["bitfinex","BTCUSD",1645956867776,0.00275293,39095.0,39094.0,1.90135975]
["bitfinex","BTCUSD",1645956867978,0.00275293,39095.0,39094.0,1.11855975]
["bitfinex","BTCUSD",1645956868624,0.00275293,39095.0,39094.0,1.89935975]
["bitfinex","BTCUSD",1645956868819,0.00275293,39095.0,39094.0,1.90135975]
["bitfinex","BTCUSD",1645956869823,0.00275293,39095.0,39094.0,1.91157975]
["bitfinex","BTCUSD",1645956870422,0.00275293,39095.0,39094.0,1.90065975]
["bitfinex","BTCUSD",1645956870624,0.00275293,39095.0,39094.0,1.89865975]
["bitfinex","BTCUSD",1645956871524,0.00275293,39095.0,39094.0,1.11785975]
["bitfinex","BTCUSD",1645956872473,0.00275293,39095.0,39094.0,1.89865975]
["bitfinex","BTCUSD",1645956872671,0.00275293,39095.0,39094.0,1.09227975]
["bitfinex","BTCUSD",1645956873071,0.00275293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956874572,0.00275293,39095.0,39094.0,1.09227975]
["bitfinex","BTCUSD",1645956874772,0.00275293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956875172,0.00275293,39095.0,39094.0,1.09227975]
["bitfinex","BTCUSD",1645956876626,0.00275293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956876826,0.00275293,39095.0,39094.0,0.78510841]
["bitfinex","BTCUSD",1645956877027,0.00275293,39095.0,39094.0,1.09527975]
["bitfinex","BTCUSD",1645956877438,0.00275293,39095.0,39094.0,0.78510841]
["bitfinex","BTCUSD",1645956878625,0.00275293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956878825,0.00275293,39095.0,39094.0,0.78410841]
["bitfinex","BTCUSD",1645956880078,0.00275293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956880677,0.00275293,39095.0,39094.0,0.78310841]
["bitfinex","BTCUSD",1645956882080,0.00275293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956882887,0.00375293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956884125,0.00275293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956885226,0.00375293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956886027,0.00275293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956888784,0.00375293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956889982,0.00275293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956890828,0.00375293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956892030,0.00275293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956892730,0.00275293,39095.0,39094.0,0.78310841]
["bitfinex","BTCUSD",1645956894035,0.00275293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956894980,0.00475293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956895982,0.00275293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956896781,0.00375293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956898223,0.00275293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956898827,0.00475293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956900023,0.00275293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956900824,0.00475293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956902075,0.00275293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956902878,0.00475293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956904080,0.00275293,39095.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956904879,0.00275293,39095.0,39094.0,0.78310841]
["bitfinex","BTCUSD",1645956906133,0.21612799,39099.0,39094.0,1.09227975]
["bitfinex","BTCUSD",1645956906334,0.45311621,39101.0,39094.0,1.09227975]
["bitfinex","BTCUSD",1645956906335,0.0002068,39097.0,39094.0,1.09227975]
["bitfinex","BTCUSD",1645956906530,0.0002068,39097.0,39094.0,1.87307975]
["bitfinex","BTCUSD",1645956906832,0.0002068,39097.0,39096.0,0.23797524]
["bitfinex","BTCUSD",1645956907033,3.015e-05,39097.0,39096.0,0.31017134]
["bitfinex","BTCUSD",1645956907228,0.21612799,39107.0,39096.0,0.31017134]
["bitfinex","BTCUSD",1645956907229,0.15908635,39106.0,39096.0,0.31017134]
["bitfinex","BTCUSD",1645956907430,0.21612799,39107.0,39096.0,0.31017134]
["bitfinex","BTCUSD",1645956907431,0.00020679,39098.0,39096.0,0.31017134]
["bitfinex","BTCUSD",1645956908028,0.00020679,39098.0,39096.0,0.53667766]
["bitfinex","BTCUSD",1645956908332,0.22023932,39105.0,39097.0,0.31017134]
["bitfinex","BTCUSD",1645956908529,0.21612799,39107.0,39097.0,0.31017134]
["bitfinex","BTCUSD",1645956909129,0.21612799,39107.0,39102.0,0.21077796]
["bitfinex","BTCUSD",1645956909778,0.00020676,39106.0,39102.0,0.21077796]
["bitfinex","BTCUSD",1645956910678,0.00020676,39106.0,39103.0,0.31017134]
["bitfinex","BTCUSD",1645956910877,0.001,39106.0,39103.0,0.31017134]
["bitfinex","BTCUSD",1645956911076,0.00120676,39106.0,39103.0,0.31017134]
["bitfinex","BTCUSD",1645956911277,0.00120676,39106.0,39102.0,0.21077796]
["bitfinex","BTCUSD",1645956911478,0.00120676,39106.0,39103.0,0.31017134]
["bitfinex","BTCUSD",1645956912084,0.23112799,39109.0,39103.0,0.31017134]
["bitfinex","BTCUSD",1645956912279,0.00020676,39106.0,39103.0,0.31017134]
["bitfinex","BTCUSD",1645956912478,0.00020676,39106.0,39102.0,0.21077796]
["bitfinex","BTCUSD",1645956912882,0.00120676,39106.0,39102.0,0.21077796]
["bitfinex","BTCUSD",1645956913128,0.001,39106.0,39103.0,0.31017134]
["bitfinex","BTCUSD",1645956913430,0.00120677,39106.0,39103.0,0.31017134]
["bitfinex","BTCUSD",1645956914030,0.00020677,39106.0,39103.0,0.31017134]
["bitfinex","BTCUSD",1645956914431,0.015,39109.0,39104.0,0.21077796]
["bitfinex","BTCUSD",1645956914632,0.00020677,39106.0,39105.0,0.31017134]
["bitfinex","BTCUSD",1645956914829,0.00020677,39106.0,39104.0,0.21077796]
["bitfinex","BTCUSD",1645956915629,0.015,39109.0,39104.0,0.21077796]
["bitfinex","BTCUSD",1645956915829,8.464e-05,39107.0,39105.0,0.31017134]
["bitfinex","BTCUSD",1645956916029,8.464e-05,39107.0,39104.0,0.21077796]
["bitfinex","BTCUSD",1645956916877,0.015,39109.0,39104.0,0.21077796]
["bitfinex","BTCUSD",1645956917078,0.00020681,39107.0,39104.0,0.21077796]
["bitfinex","BTCUSD",1645956918079,0.1773867,39110.0,39104.0,0.21077796]
["bitfinex","BTCUSD",1645956918281,0.00020681,39107.0,39104.0,0.00992549]
["bitfinex","BTCUSD",1645956918879,0.00220681,39107.0,39104.0,0.00992549]
["bitfinex","BTCUSD",1645956919180,0.002,39107.0,39104.0,0.00992549]
["bitfinex","BTCUSD",1645956919384,0.16448653,39106.0,39104.0,0.00992549]
["bitfinex","BTCUSD",1645956919581,0.16448653,39106.0,39099.0,0.001]
["bitfinex","BTCUSD",1645956919782,0.16448653,39106.0,39105.0,0.00992549]
["bitfinex","BTCUSD",1645956920844,0.17469653,39106.0,39105.0,0.00992549]
["bitfinex","BTCUSD",1645956921044,0.39061599,39106.0,39105.0,0.00992549]
["bitfinex","BTCUSD",1645956921347,0.17469653,39106.0,39105.0,0.00992549]
["bitfinex","BTCUSD",1645956922242,0.16448653,39106.0,39105.0,0.00992549]
["bitfinex","BTCUSD",1645956922842,0.16548653,39106.0,39105.0,0.00992549]
["bitfinex","BTCUSD",1645956923044,0.38140155,39106.0,39105.0,0.00992549]
["bitfinex","BTCUSD",1645956924682,0.38040155,39106.0,39105.0,0.00992549]
["bitfinex","BTCUSD",1645956924883,0.38140155,39106.0,39105.0,0.00992549]
["bitfinex","BTCUSD",1645956926184,0.38040155,39106.0,39105.0,0.00992549]
["bitfinex","BTCUSD",1645956926988,0.38140155,39106.0,39105.0,0.00201032]
["bitfinex","BTCUSD",1645956927188,0.23851034,39098.0,39094.0,1.09119175]
["bitfinex","BTCUSD",1645956927387,0.23851034,39098.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956927590,0.23851034,39098.0,39094.0,1.09119175]
["bitfinex","BTCUSD",1645956928530,0.23851034,39098.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956928731,0.23851034,39098.0,39095.0,0.30908334]
["bitfinex","BTCUSD",1645956929131,0.1224,39105.0,39095.0,0.30908334]
["bitfinex","BTCUSD",1645956929132,0.00020683,39099.0,39095.0,0.30908334]
["bitfinex","BTCUSD",1645956929532,0.00020683,39099.0,39094.0,0.78410841]
["bitfinex","BTCUSD",1645956929731,0.00020683,39099.0,39095.0,0.30908334]
["bitfinex","BTCUSD",1645956930231,0.00020684,39099.0,39095.0,0.30908334]
["bitfinex","BTCUSD",1645956930632,0.00020684,39099.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956931334,0.18612002,39102.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956931534,0.00020683,39099.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956932381,0.18612002,39102.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956932580,0.18612002,39102.0,39096.0,0.00201032]
["bitfinex","BTCUSD",1645956932782,0.00020684,39099.0,39096.0,0.00201032]
["bitfinex","BTCUSD",1645956933580,0.18612002,39102.0,39096.0,0.00201032]
["bitfinex","BTCUSD",1645956933981,0.00020684,39099.0,39096.0,0.00201032]
["bitfinex","BTCUSD",1645956934883,0.18612002,39102.0,39096.0,0.00301032]
["bitfinex","BTCUSD",1645956935182,0.00020684,39099.0,39096.0,0.00301032]
["bitfinex","BTCUSD",1645956936033,0.18612002,39102.0,39096.0,0.00301032]
["bitfinex","BTCUSD",1645956936233,0.00020683,39099.0,39096.0,0.00201032]
["bitfinex","BTCUSD",1645956937035,0.00020683,39099.0,39096.0,0.00301032]
["bitfinex","BTCUSD",1645956937235,0.40203504,39102.0,39096.0,0.00301032]
["bitfinex","BTCUSD",1645956937436,0.00020683,39099.0,39096.0,0.00301032]
["bitfinex","BTCUSD",1645956937636,0.00020683,39099.0,39096.0,0.001]
["bitfinex","BTCUSD",1645956937838,0.00020683,39099.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956938438,0.40203504,39102.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956938738,0.00020683,39100.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956938938,0.001,39099.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956940187,0.00020683,39100.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956940793,0.40203504,39102.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956941187,0.00020683,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956941991,0.40203504,39102.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956942291,0.00020683,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956942892,0.00020683,39101.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956943135,0.00020683,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956943340,0.21591502,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956943537,0.00020684,39099.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956944452,0.21591502,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956944637,0.00020683,39100.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956945636,0.40203504,39102.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956945840,0.00020683,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956946238,0.21612185,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956946879,0.21591502,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956947082,0.21712185,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956947884,0.00120683,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956948082,0.21691502,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956948390,0.21691502,39101.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956948391,0.00020683,39101.0,39094.0,0.78210841]
["bitfinex","BTCUSD",1645956948582,0.00020683,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956949183,0.40203504,39102.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956949388,0.21591502,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956949585,0.21612185,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956950485,0.21591502,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956950732,0.00020683,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956951734,0.40203504,39102.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956951935,0.00020683,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956952135,0.21612185,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956952936,0.21691502,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956953136,0.21712185,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956953840,0.21712185,39101.0,39095.0,0.3106249]
["bitfinex","BTCUSD",1645956954042,0.21691502,39101.0,39100.0,0.00201032]
["bitfinex","BTCUSD",1645956954238,0.40203504,39102.0,39100.0,0.00201032]
["bitfinex","BTCUSD",1645956954484,0.00020683,39101.0,39100.0,0.00201032]
["bitfinex","BTCUSD",1645956955282,0.2160477,39101.0,39100.0,0.00201032]
["bitfinex","BTCUSD",1645956956087,0.40237454,39102.0,39100.0,0.00201032]
["bitfinex","BTCUSD",1645956956480,0.18612002,39102.0,39100.0,0.00201032]
["bitfinex","BTCUSD",1645956957079,0.18712002,39102.0,39100.0,0.00201032]
["bitfinex","BTCUSD",1645956957283,0.21605189,39101.0,39100.0,0.00201032]
["bitfinex","BTCUSD",1645956957880,0.21513849,39101.0,39100.0,0.00201032]
["bitfinex","BTCUSD",1645956958940,0.21813849,39101.0,39100.0,0.00201032]
["bitfinex","BTCUSD",1645956960247,0.21513849,39101.0,39100.0,0.00201032]
["bitfinex","BTCUSD",1645956962386,0.45618488,39102.0,39100.0,0.00201032]
["bitfinex","BTCUSD",1645956962686,0.45638773,39102.0,39094.0,0.76737]
["bitfinex","BTCUSD",1645956963085,0.45638773,39102.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956963685,0.45618488,39102.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956963887,0.45638774,39102.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956964886,0.45618488,39102.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956965084,0.45638977,39102.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956966131,0.45618488,39102.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956966334,0.45639156,39102.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956967232,0.45618488,39102.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956967431,0.45639156,39102.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956968031,0.21613337,39099.0,39095.0,0.3106249]
["bitfinex","BTCUSD",1645956968235,0.21613337,39100.0,39095.0,0.3106249]
["bitfinex","BTCUSD",1645956968433,0.21613337,39100.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956968834,0.00020638,39099.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956969694,0.21613337,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956969894,0.21633943,39100.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956970795,0.21613337,39100.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956970996,0.21913337,39100.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956972500,0.003,39100.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956972799,0.21633946,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956972800,0.00020609,39101.0,39098.0,0.00201032]
["bitfinex","BTCUSD",1645956973000,0.00020609,39101.0,39098.0,0.31363522]
["bitfinex","BTCUSD",1645956973237,0.40225339,39102.0,39098.0,0.31363522]
["bitfinex","BTCUSD",1645956973435,0.00020609,39101.0,39098.0,0.3116249]
["bitfinex","BTCUSD",1645956973635,0.00020609,39101.0,39100.0,0.00201032]
["bitfinex","BTCUSD",1645956974534,0.40225339,39102.0,39100.0,0.00201032]
["bitfinex","BTCUSD",1645956974738,0.40245952,39102.0,39100.0,0.00201032]
["bitfinex","BTCUSD",1645956974936,0.2163395,39102.0,39100.0,0.00201032]
["bitfinex","BTCUSD",1645956975339,0.00020613,39102.0,39100.0,0.00201032]
["bitfinex","BTCUSD",1645956975636,0.003,39106.0,39101.0,0.21487213]
["bitfinex","BTCUSD",1645956976037,8.492e-05,39103.0,39101.0,0.21487213]
["bitfinex","BTCUSD",1645956976336,8.492e-05,39103.0,39100.0,0.52750735]
["bitfinex","BTCUSD",1645956976988,0.21613337,39106.0,39100.0,0.00201032]
["bitfinex","BTCUSD",1645956977190,8.492e-05,39103.0,39100.0,0.31263522]
["bitfinex","BTCUSD",1645956978186,0.21613337,39107.0,39100.0,0.31263522]
["bitfinex","BTCUSD",1645956978386,9.565e-05,39103.0,39100.0,0.31263522]
["bitfinex","BTCUSD",1645956978587,0.2160558,39107.0,39106.0,9.2e-07]
["bitfinex","BTCUSD",1645956980388,0.40366128,39107.0,39106.0,9.2e-07]
["bitfinex","BTCUSD",1645956980644,0.18760548,39107.0,39106.0,9.2e-07]
["bitfinex","BTCUSD",1645956981045,0.19060548,39107.0,39106.0,9.2e-07]
["bitfinex","BTCUSD",1645956982250,0.18760548,39107.0,39106.0,9.2e-07]
["bitfinex","BTCUSD",1645956983054,0.19060548,39107.0,39106.0,9.2e-07]
["bitfinex","BTCUSD",1645956984263,0.00024344,39108.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645956985093,0.00324344,39108.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645956985297,0.39192197,39107.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645956986795,0.16863928,39107.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645956986996,0.17063928,39107.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645956988341,0.16863928,39107.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645956989133,0.17063928,39107.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645956989937,0.17025338,39107.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645956990338,0.16825338,39107.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645956995186,0.17225338,39107.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645956996340,0.16825338,39107.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645956997140,0.17225338,39107.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645956998445,0.16825338,39107.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645957003237,0.17125338,39107.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645957004438,0.38426278,39107.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645957006645,0.16825338,39107.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645957009090,0.17125338,39107.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645957009492,1.22888399,39107.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645957009791,1.40821512,39107.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645957010289,1.08120102,39107.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645957010654,1.53151747,39107.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645957010850,1.44036639,39107.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645957011052,1.54180563,39107.0,39106.0,0.00201124]
["bitfinex","BTCUSD",1645957011251,1.54180563,39107.0,39094.0,0.3106249]
["bitfinex","BTCUSD",1645957011252,0.1998,39106.0,39094.0,0.3106249]
["bitfinex","BTCUSD",1645957011455,0.22527531,39098.0,39093.0,0.05]
["bitfinex","BTCUSD",1645957011651,0.22527531,39098.0,39089.0,0.21451267]
["bitfinex","BTCUSD",1645957011857,0.44133402,39098.0,39088.0,0.33573508]
["bitfinex","BTCUSD",1645957012053,0.21605871,39095.0,39088.0,0.00022241]
["bitfinex","BTCUSD",1645957012252,0.19955495,39090.0,39088.0,0.00022241]
["bitfinex","BTCUSD",1645957012854,0.19955495,39090.0,39083.0,0.26451267]
["bitfinex","BTCUSD",1645957013055,0.18933328,39089.0,39083.0,0.21451267]
["bitfinex","BTCUSD",1645957013352,0.18933328,39089.0,39083.0,0.21551267]
["bitfinex","BTCUSD",1645957013552,0.18933328,39089.0,39083.0,0.001]
["bitfinex","BTCUSD",1645957014384,0.18933328,39089.0,39084.0,0.00024203]
["bitfinex","BTCUSD",1645957015284,0.19033328,39089.0,39080.0,0.1146]
["bitfinex","BTCUSD",1645957015483,0.36327482,39089.0,39085.0,0.00024203]
["bitfinex","BTCUSD",1645957015683,0.19033328,39089.0,39085.0,0.00024203]
["bitfinex","BTCUSD",1645957016384,0.39922025,39094.0,39085.0,0.00024203]
["bitfinex","BTCUSD",1645957016586,0.22627871,39094.0,39081.0,0.3106249]
["bitfinex","BTCUSD",1645957017189,0.21605871,39093.0,39081.0,0.3106249]
["bitfinex","BTCUSD",1645957017483,0.22964159,39089.0,39081.0,0.3106249]
["bitfinex","BTCUSD",1645957017693,0.21872044,39088.0,39080.0,0.1146]
["bitfinex","BTCUSD",1645957018133,0.21872044,39088.0,39081.0,0.3106249]
["bitfinex","BTCUSD",1645957018433,0.21872044,39088.0,39079.0,0.3106249]
["bitfinex","BTCUSD",1645957019033,0.21872044,39088.0,39082.0,0.00024172]
["bitfinex","BTCUSD",1645957019637,0.18787261,39083.0,39082.0,0.00024172]
["bitfinex","BTCUSD",1645957020034,0.18787261,39083.0,39074.0,0.3136249]
["bitfinex","BTCUSD",1645957020236,0.18787261,39083.0,39081.0,0.00021922]
["bitfinex","BTCUSD",1645957021233,0.18787261,39083.0,39073.0,0.3106249]
["bitfinex","BTCUSD",1645957021433,0.18787261,39083.0,39080.0,0.00011823]
["bitfinex","BTCUSD",1645957022488,0.18787261,39083.0,39071.0,0.52513757]
["bitfinex","BTCUSD",1645957022688,0.18787261,39083.0,39080.0,0.00021897]
["bitfinex","BTCUSD",1645957023288,0.12812,39087.0,39080.0,0.00021897]
["bitfinex","BTCUSD",1645957023689,0.12812,39087.0,39071.0,0.3146249]
["bitfinex","BTCUSD",1645957023889,0.12812,39087.0,39082.0,0.00021896]
["bitfinex","BTCUSD",1645957024892,0.12812,39087.0,39076.0,0.17183833]
["bitfinex","BTCUSD",1645957025093,0.12812,39087.0,39083.0,0.00023007]
["bitfinex","BTCUSD",1645957026137,0.12812,39087.0,39071.0,0.3106249]
["bitfinex","BTCUSD",1645957026339,0.12812,39087.0,39083.0,0.00023007]
["bitfinex","BTCUSD",1645957027141,0.20091464,39082.0,39077.0,0.000693]
["bitfinex","BTCUSD",1645957027337,0.20091464,39082.0,39071.0,0.48788101]
["bitfinex","BTCUSD",1645957027641,0.26500464,39082.0,39071.0,0.48788101]
["bitfinex","BTCUSD",1645957027836,0.26500464,39082.0,39071.0,0.49811101]
["bitfinex","BTCUSD",1645957028838,0.26500464,39082.0,39075.0,0.00011918]
["bitfinex","BTCUSD",1645957028839,0.06409,39082.0,39075.0,0.00011918]
["bitfinex","BTCUSD",1645957029040,0.1179,39087.0,39075.0,0.00011918]
["bitfinex","BTCUSD",1645957029239,0.2679,39087.0,39075.0,0.00011918]
["bitfinex","BTCUSD",1645957029690,0.2679,39087.0,39071.0,0.50311101]
["bitfinex","BTCUSD",1645957029888,0.23912708,39086.0,39075.0,0.00011918]
["bitfinex","BTCUSD",1645957030885,0.23912708,39086.0,39071.0,0.49811101]
["bitfinex","BTCUSD",1645957031085,0.23912708,39086.0,39075.0,0.0002201]
["bitfinex","BTCUSD",1645957032190,0.23912708,39086.0,39071.0,0.49810101]
["bitfinex","BTCUSD",1645957033135,0.23912708,39086.0,39071.0,0.50110101]
["bitfinex","BTCUSD",1645957034537,0.23912708,39086.0,39071.0,0.49810101]
["bitfinex","BTCUSD",1645957034740,0.23912708,39086.0,39071.0,0.48788101]
["bitfinex","BTCUSD",1645957035337,0.23912708,39086.0,39071.0,0.48988101]
["bitfinex","BTCUSD",1645957036037,0.23912708,39086.0,39075.0,0.0002412]
["bitfinex","BTCUSD",1645957036989,0.23912708,39086.0,39071.0,0.48788101]
["bitfinex","BTCUSD",1645957037186,0.23912708,39086.0,39075.0,0.00024121]
["bitfinex","BTCUSD",1645957038287,0.23912708,39086.0,39071.0,0.48788101]
["bitfinex","BTCUSD",1645957038488,0.21872044,39088.0,39087.0,0.20947103]
["bitfinex","BTCUSD",1645957038791,0.49465646,39088.0,39087.0,0.20947103]
["bitfinex","BTCUSD",1645957039088,0.27593602,39088.0,39087.0,0.20947103]
["bitfinex","BTCUSD",1645957039292,0.15,39088.0,39087.0,0.20947103]
["bitfinex","BTCUSD",1645957039492,0.015,39089.0,39087.0,0.20947103]
["bitfinex","BTCUSD",1645957043741,0.23507658,39088.0,39087.0,0.20947103]
["bitfinex","BTCUSD",1645957044145,0.015,39089.0,39087.0,0.20947103]
["bitfinex","BTCUSD",1645957045192,0.015,39089.0,39087.0,0.21047103]
["bitfinex","BTCUSD",1645957045992,0.015,39089.0,39087.0,0.21001533]
["bitfinex","BTCUSD",1645957046598,0.015,39091.0,39087.0,0.21001533]
["bitfinex","BTCUSD",1645957046994,0.00024084,39090.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957047795,0.015,39091.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957048241,0.00024084,39090.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957048942,0.015,39091.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957049142,0.00024084,39090.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957050147,0.015,39091.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957050546,0.00024084,39090.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957051452,0.015,39091.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957051649,0.00024084,39090.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957052696,0.015,39091.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957052885,0.00024084,39090.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957053185,0.00224084,39090.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957053788,0.002,39090.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957054089,0.00224084,39090.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957054488,0.00024084,39090.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957055086,0.23105871,39091.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957055290,0.00224084,39090.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957055941,0.00224084,39090.0,39088.0,0.3110836]
["bitfinex","BTCUSD",1645957056137,0.002,39090.0,39088.0,0.3110836]
["bitfinex","BTCUSD",1645957056542,0.23129954,39091.0,39088.0,0.3110836]
["bitfinex","BTCUSD",1645957056763,0.00024083,39091.0,39088.0,0.3110836]
["bitfinex","BTCUSD",1645957057042,0.21629954,39091.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957057238,0.21629954,39091.0,39088.0,0.001]
["bitfinex","BTCUSD",1645957057442,0.21605871,39092.0,39088.0,0.001]
["bitfinex","BTCUSD",1645957057639,0.21629954,39091.0,39088.0,0.001]
["bitfinex","BTCUSD",1645957058042,0.00024083,39091.0,39088.0,0.001]
["bitfinex","BTCUSD",1645957058438,0.00024083,39091.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957058638,0.21605871,39092.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957058841,0.00024083,39091.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957059895,0.21605871,39090.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957060093,0.00010112,39091.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957061092,0.21605871,39092.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957061295,0.00210112,39091.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957062199,0.002,39091.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957062596,0.00010112,39091.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957063232,0.00010112,39091.0,39087.0,0.21001533]
["bitfinex","BTCUSD",1645957063436,0.21605871,39092.0,39087.0,0.21001533]
["bitfinex","BTCUSD",1645957063633,0.00024088,39091.0,39087.0,0.21001533]
["bitfinex","BTCUSD",1645957064433,0.00024088,39091.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957064633,0.21605871,39092.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957064835,0.00024088,39091.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957065233,0.00024088,39091.0,39087.0,0.21001533]
["bitfinex","BTCUSD",1645957065640,0.00024088,39091.0,39088.0,0.3110836]
["bitfinex","BTCUSD",1645957065838,0.28507339,39094.0,39088.0,0.3110836]
["bitfinex","BTCUSD",1645957065839,0.015,39094.0,39088.0,0.3110836]
["bitfinex","BTCUSD",1645957066238,0.00024088,39091.0,39088.0,0.3110836]
["bitfinex","BTCUSD",1645957066890,0.00024088,39091.0,39090.0,0.17314392]
["bitfinex","BTCUSD",1645957067089,0.21605871,39097.0,39090.0,0.48422752]
["bitfinex","BTCUSD",1645957067290,0.00010139,39091.0,39090.0,0.48422752]
["bitfinex","BTCUSD",1645957068091,0.00010139,39091.0,39090.0,0.17314392]
["bitfinex","BTCUSD",1645957068294,0.21605871,39096.0,39090.0,0.17314392]
["bitfinex","BTCUSD",1645957068490,0.0002412,39092.0,39091.0,0.3110836]
["bitfinex","BTCUSD",1645957068690,0.07880105,39088.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957069295,0.07880105,39088.0,39087.0,0.423528]
["bitfinex","BTCUSD",1645957069495,0.07880105,39088.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957071343,0.07980105,39088.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957072643,0.07880105,39088.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957073249,0.07980105,39088.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957074493,0.07880105,39088.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957075394,0.07880105,39088.0,39087.0,0.21101533]
["bitfinex","BTCUSD",1645957076493,0.07880105,39088.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957077297,0.07880105,39088.0,39087.0,0.21101533]
["bitfinex","BTCUSD",1645957078648,0.07880105,39088.0,39087.0,0.20901533]
["bitfinex","BTCUSD",1645957081894,0.07880105,39088.0,39087.0,0.20859193]
["bitfinex","BTCUSD",1645957082094,0.07880105,39088.0,39087.0,0.52122707]
["bitfinex","BTCUSD",1645957082295,0.07880105,39088.0,39087.0,0.20859193]
["bitfinex","BTCUSD",1645957082497,0.07880105,39088.0,39087.0,0.52122707]
["bitfinex","BTCUSD",1645957083095,0.07880105,39088.0,39087.0,0.7359954]
["bitfinex","BTCUSD",1645957083296,0.07880105,39088.0,39087.0,0.42536026]
["bitfinex","BTCUSD",1645957084597,0.07880105,39088.0,39087.0,0.42336026]
["bitfinex","BTCUSD",1645957086037,0.07880105,39088.0,39087.0,0.7359954]
["bitfinex","BTCUSD",1645957086237,0.07880105,39088.0,39087.0,0.42336026]
["bitfinex","BTCUSD",1645957087341,0.07880105,39088.0,39087.0,0.7359954]
["bitfinex","BTCUSD",1645957088742,0.07880105,39088.0,39087.0,0.52122707]
["bitfinex","BTCUSD",1645957088940,0.015,39097.0,39087.0,0.57252707]
["bitfinex","BTCUSD",1645957089146,0.00021878,39090.0,39089.0,0.2146836]
["bitfinex","BTCUSD",1645957089392,0.00021878,39090.0,39089.0,0.79203331]
["bitfinex","BTCUSD",1645957089800,0.015,39097.0,39089.0,0.57734971]
["bitfinex","BTCUSD",1645957089994,0.015,39097.0,39090.0,0.21468246]
["bitfinex","BTCUSD",1645957090197,0.00021878,39091.0,39090.0,0.21468246]
["bitfinex","BTCUSD",1645957090493,0.00021878,39091.0,39090.0,0.57784436]
["bitfinex","BTCUSD",1645957090693,0.00021878,39091.0,39090.0,0.3631619]
["bitfinex","BTCUSD",1645957091095,0.015,39097.0,39090.0,0.3631619]
["bitfinex","BTCUSD",1645957091294,0.00021877,39092.0,39090.0,0.57984436]
["bitfinex","BTCUSD",1645957091496,0.00021877,39092.0,39091.0,0.3118619]
["bitfinex","BTCUSD",1645957092295,0.015,39097.0,39091.0,0.3118619]
["bitfinex","BTCUSD",1645957092495,0.00021877,39093.0,39091.0,0.3118619]
["bitfinex","BTCUSD",1645957093547,0.015,39097.0,39091.0,0.3118619]
["bitfinex","BTCUSD",1645957093745,0.0002206,39094.0,39091.0,0.3118619]
["bitfinex","BTCUSD",1645957094745,0.015,39097.0,39091.0,0.3118619]
["bitfinex","BTCUSD",1645957094945,0.0002206,39094.0,39091.0,0.3118619]
["bitfinex","BTCUSD",1645957095345,0.0002206,39094.0,39091.0,0.3138619]
["bitfinex","BTCUSD",1645957095946,0.015,39097.0,39091.0,0.3138619]
["bitfinex","BTCUSD",1645957096247,0.0002206,39094.0,39091.0,0.3138619]
["bitfinex","BTCUSD",1645957096647,0.0002206,39094.0,39091.0,0.3118619]
["bitfinex","BTCUSD",1645957097091,0.16888326,39099.0,39091.0,0.3118619]
["bitfinex","BTCUSD",1645957097293,0.00022105,39094.0,39091.0,0.3138619]
["bitfinex","BTCUSD",1645957098196,0.16888326,39099.0,39091.0,0.3138619]
["bitfinex","BTCUSD",1645957098596,0.00022105,39094.0,39091.0,0.3118619]
["bitfinex","BTCUSD",1645957098795,0.21603836,39100.0,39091.0,0.3118619]
["bitfinex","BTCUSD",1645957098995,0.1972004,39099.0,39091.0,0.3118619]
["bitfinex","BTCUSD",1645957099195,0.21603836,39100.0,39091.0,0.3118619]
["bitfinex","BTCUSD",1645957099399,0.21603836,39100.0,39091.0,0.3138619]
["bitfinex","BTCUSD",1645957099997,0.21603836,39100.0,39091.0,0.002]
["bitfinex","BTCUSD",1645957100198,0.21603836,39100.0,39091.0,0.3138619]
["bitfinex","BTCUSD",1645957100199,0.21790129,39097.0,39091.0,0.3138619]
["bitfinex","BTCUSD",1645957100398,0.21790129,39097.0,39091.0,0.002]
["bitfinex","BTCUSD",1645957100644,0.21790129,39097.0,39090.0,0.21468246]
["bitfinex","BTCUSD",1645957101047,0.21790129,39097.0,39089.0,0.52654436]
["bitfinex","BTCUSD",1645957101048,0.21213287,39094.0,39089.0,0.52654436]
["bitfinex","BTCUSD",1645957101248,0.21213287,39094.0,39088.0,0.01022]
["bitfinex","BTCUSD",1645957101249,0.21213287,39094.0,39088.0,0.22490246]
["bitfinex","BTCUSD",1645957101454,0.21213287,39094.0,39088.0,0.01022]
["bitfinex","BTCUSD",1645957101948,0.21213287,39094.0,39087.0,0.97610193]
["bitfinex","BTCUSD",1645957103446,0.21213287,39094.0,39087.0,0.97910193]
["bitfinex","BTCUSD",1645957104403,0.20167679,39088.0,39087.0,0.97910193]
["bitfinex","BTCUSD",1645957104705,0.20167679,39088.0,39087.0,0.97610193]
["bitfinex","BTCUSD",1645957109344,0.20167679,39088.0,39087.0,0.97814929]
["bitfinex","BTCUSD",1645957109945,0.20167679,39088.0,39087.0,0.97779529]
["bitfinex","BTCUSD",1645957111153,0.20167679,39088.0,39087.0,0.97479529]
["bitfinex","BTCUSD",1645957111990,0.21603836,39093.0,39087.0,0.97479529]
["bitfinex","BTCUSD",1645957113204,0.21031524,39092.0,39087.0,0.97479529]
["bitfinex","BTCUSD",1645957114095,0.45824927,39096.0,39087.0,0.97479529]
["bitfinex","BTCUSD",1645957114096,0.21603836,39094.0,39087.0,0.97479529]
["bitfinex","BTCUSD",1645957114998,0.45272163,39094.0,39087.0,0.97479529]
["bitfinex","BTCUSD",1645957115396,0.45272163,39094.0,39087.0,0.97579529]
["bitfinex","BTCUSD",1645957116746,0.45272163,39094.0,39087.0,0.97479529]
["bitfinex","BTCUSD",1645957117448,0.45372163,39094.0,39087.0,0.97479529]
["bitfinex","BTCUSD",1645957118647,0.45272163,39094.0,39087.0,0.97479529]
["bitfinex","BTCUSD",1645957118851,0.21603836,39093.0,39087.0,0.97283709]
["bitfinex","BTCUSD",1645957119498,0.21703836,39093.0,39087.0,0.97283709]
["bitfinex","BTCUSD",1645957120697,0.21603836,39092.0,39087.0,0.97283709]
["bitfinex","BTCUSD",1645957121499,0.21603836,39092.0,39087.0,0.97383709]
["bitfinex","BTCUSD",1645957121697,0.19926073,39088.0,39087.0,0.97383709]
["bitfinex","BTCUSD",1645957122804,0.19926073,39088.0,39087.0,0.97283709]
["bitfinex","BTCUSD",1645957124747,0.79585909,39088.0,39087.0,0.97283709]
["bitfinex","BTCUSD",1645957124947,0.19926073,39088.0,39087.0,0.20532709]
["bitfinex","BTCUSD",1645957125446,0.20026073,39088.0,39087.0,0.20532709]
["bitfinex","BTCUSD",1645957125846,0.41636151,39088.0,39087.0,0.20532709]
["bitfinex","BTCUSD",1645957126648,0.41536151,39088.0,39087.0,0.20532709]
["bitfinex","BTCUSD",1645957126911,0.0513,39089.0,39087.0,0.20532709]
["bitfinex","BTCUSD",1645957127110,0.18794154,39091.0,39087.0,0.20532709]
["bitfinex","BTCUSD",1645957127310,0.015,39091.0,39087.0,0.20532709]
["bitfinex","BTCUSD",1645957127511,0.001,39088.0,39087.0,0.20532709]
["bitfinex","BTCUSD",1645957128710,0.015,39091.0,39087.0,0.20532709]
["bitfinex","BTCUSD",1645957128711,0.2310874,39091.0,39087.0,0.20532709]
["bitfinex","BTCUSD",1645957128912,0.015,39091.0,39087.0,0.20532709]
["bitfinex","BTCUSD",1645957129110,0.2160874,39090.0,39087.0,0.20532709]
["bitfinex","BTCUSD",1645957129312,0.2160874,39089.0,39087.0,0.20532709]
["bitfinex","BTCUSD",1645957129514,0.2160874,39090.0,39087.0,0.20532709]
["bitfinex","BTCUSD",1645957129809,0.016,39091.0,39087.0,0.20532709]
["bitfinex","BTCUSD",1645957129810,0.2160874,39089.0,39087.0,0.20532709]
["bitfinex","BTCUSD",1645957130009,0.2160874,39090.0,39087.0,0.20532709]
["bitfinex","BTCUSD",1645957130751,0.2320874,39091.0,39087.0,0.20532709]
["bitfinex","BTCUSD",1645957131350,0.2310874,39091.0,39087.0,0.20532709]
["bitfinex","BTCUSD",1645957133551,0.2330874,39091.0,39087.0,0.20522102]
["bitfinex","BTCUSD",1645957134150,0.2330874,39091.0,39087.0,0.20511475]
["bitfinex","BTCUSD",1645957134598,0.017,39091.0,39087.0,0.20511475]
["bitfinex","BTCUSD",1645957134797,0.015,39091.0,39087.0,0.20511475]
["bitfinex","BTCUSD",1645957135395,0.015,39091.0,39087.0,0.20611475]
["bitfinex","BTCUSD",1645957135997,0.2310874,39091.0,39087.0,0.20611475]
["bitfinex","BTCUSD",1645957136194,0.015,39091.0,39087.0,0.20611475]
["bitfinex","BTCUSD",1645957136597,0.2310874,39091.0,39087.0,0.20611475]
["bitfinex","BTCUSD",1645957136798,0.2160874,39090.0,39087.0,0.20511475]
["bitfinex","BTCUSD",1645957137195,0.015,39092.0,39087.0,0.20511475]
["bitfinex","BTCUSD",1645957137196,0.2160874,39091.0,39087.0,0.20511475]
["bitfinex","BTCUSD",1645957137395,0.001,39090.0,39087.0,0.20511475]
["bitfinex","BTCUSD",1645957137596,0.001,39090.0,39083.0,0.00022494]
["bitfinex","BTCUSD",1645957138152,0.17945527,39087.0,39083.0,0.00022494]
["bitfinex","BTCUSD",1645957139254,0.17945527,39087.0,39081.0,0.01022]
["bitfinex","BTCUSD",1645957139453,0.18045527,39087.0,39083.0,0.00022427]
["bitfinex","BTCUSD",1645957140476,0.18045527,39087.0,39081.0,0.01022]
["bitfinex","BTCUSD",1645957140656,0.35668789,39087.0,39083.0,0.00022427]
["bitfinex","BTCUSD",1645957140853,0.35668789,39087.0,39083.0,0.000118]
["bitfinex","BTCUSD",1645957141456,0.35968789,39087.0,39083.0,0.000118]
["bitfinex","BTCUSD",1645957141657,0.35968789,39087.0,39081.0,0.01022]
["bitfinex","BTCUSD",1645957142700,0.35668789,39087.0,39081.0,0.01022]
["bitfinex","BTCUSD",1645957143500,0.35768789,39087.0,39081.0,0.01022]
["bitfinex","BTCUSD",1645957144713,0.35668789,39087.0,39081.0,0.01022]
["bitfinex","BTCUSD",1645957145305,0.35668789,39087.0,39081.0,0.01044438]
["bitfinex","BTCUSD",1645957145504,0.66854979,39087.0,39081.0,0.01144438]
["bitfinex","BTCUSD",1645957145751,0.35668789,39087.0,39081.0,0.01144438]
["bitfinex","BTCUSD",1645957146354,0.35668789,39087.0,39081.0,0.01111373]
["bitfinex","BTCUSD",1645957146552,0.35668789,39087.0,39081.0,0.0113428]
["bitfinex","BTCUSD",1645957146752,0.66854979,39087.0,39081.0,0.0103428]
["bitfinex","BTCUSD",1645957147555,0.49231717,39087.0,39081.0,0.01011373]
["bitfinex","BTCUSD",1645957147759,0.18045527,39087.0,39081.0,0.0103428]
["bitfinex","BTCUSD",1645957147954,0.18045527,39087.0,39081.0,0.01023941]
["bitfinex","BTCUSD",1645957148754,0.17182089,39083.0,39081.0,0.01001034]
["bitfinex","BTCUSD",1645957148957,0.17945527,39087.0,39081.0,0.01023941]
["bitfinex","BTCUSD",1645957149413,0.39554267,39087.0,39081.0,0.01023941]
["bitfinex","BTCUSD",1645957149613,0.39654267,39087.0,39081.0,0.01023941]
["bitfinex","BTCUSD",1645957150014,0.39654267,39087.0,39081.0,0.01001034]
["bitfinex","BTCUSD",1645957150214,0.39654267,39087.0,39081.0,0.01023401]
["bitfinex","BTCUSD",1645957150814,0.39554267,39087.0,39081.0,0.01023401]
["bitfinex","BTCUSD",1645957151314,0.16104577,39085.0,39081.0,0.01023401]
["bitfinex","BTCUSD",1645957151518,0.39554267,39087.0,39081.0,0.01123401]
["bitfinex","BTCUSD",1645957151714,0.17945527,39087.0,39081.0,0.01123401]
["bitfinex","BTCUSD",1645957152114,0.70740457,39087.0,39081.0,0.01123401]
["bitfinex","BTCUSD",1645957152315,0.39554267,39087.0,39081.0,0.01101034]
["bitfinex","BTCUSD",1645957152514,0.39554267,39087.0,39081.0,0.01123401]
["bitfinex","BTCUSD",1645957152713,0.39554267,39087.0,39081.0,0.01023401]
["bitfinex","BTCUSD",1645957153552,0.39554267,39087.0,39081.0,0.01101034]
["bitfinex","BTCUSD",1645957153751,0.39554267,39087.0,39081.0,0.0112348]
["bitfinex","BTCUSD",1645957153952,0.1967247,39084.0,39081.0,0.0112348]
["bitfinex","BTCUSD",1645957154159,0.39554267,39087.0,39081.0,0.0112348]
["bitfinex","BTCUSD",1645957154753,0.39554267,39087.0,39081.0,0.01001034]
["bitfinex","BTCUSD",1645957154952,0.39554267,39087.0,39081.0,0.0102348]
["bitfinex","BTCUSD",1645957155154,0.70740457,39087.0,39081.0,0.0102348]
["bitfinex","BTCUSD",1645957155553,0.39554267,39087.0,39081.0,0.0112348]
["bitfinex","BTCUSD",1645957155955,0.39554267,39087.0,39081.0,0.01101034]
["bitfinex","BTCUSD",1645957156153,0.39554267,39087.0,39081.0,0.0112348]
["bitfinex","BTCUSD",1645957156658,0.41054267,39087.0,39081.0,0.0112348]
["bitfinex","BTCUSD",1645957156903,0.41054267,39087.0,39081.0,0.0102348]
["bitfinex","BTCUSD",1645957157103,0.41054267,39087.0,39081.0,0.01001034]
["bitfinex","BTCUSD",1645957157501,0.20413467,39085.0,39081.0,0.01001034]
["bitfinex","BTCUSD",1645957157902,0.41054267,39087.0,39081.0,0.01001034]
["bitfinex","BTCUSD",1645957158902,0.41054267,39087.0,39081.0,0.0004615]
["bitfinex","BTCUSD",1645957159309,0.2160874,39085.0,39081.0,0.0004615]
["bitfinex","BTCUSD",1645957160404,0.46553835,39087.0,39081.0,0.0004615]
["bitfinex","BTCUSD",1645957160405,0.19214497,39084.0,39081.0,0.0004615]
["bitfinex","BTCUSD",1645957160848,0.2160874,39086.0,39081.0,0.0004615]
["bitfinex","BTCUSD",1645957161151,0.2160874,39086.0,39081.0,0.00069686]
["bitfinex","BTCUSD",1645957161551,0.2160874,39086.0,39081.0,0.00169686]
["bitfinex","BTCUSD",1645957161953,0.20511003,39084.0,39081.0,0.0014615]
["bitfinex","BTCUSD",1645957162148,0.20511003,39084.0,39081.0,0.00169686]
["bitfinex","BTCUSD",1645957162849,0.2160874,39086.0,39081.0,0.00069686]
["bitfinex","BTCUSD",1645957163248,0.2160874,39086.0,39081.0,0.0004615]
["bitfinex","BTCUSD",1645957163449,0.2160874,39086.0,39081.0,0.00069686]
["bitfinex","BTCUSD",1645957163747,0.2170874,39086.0,39081.0,0.00069686]
["bitfinex","BTCUSD",1645957163948,0.37543676,39086.0,39081.0,0.00069686]
["bitfinex","BTCUSD",1645957164414,0.37543676,39086.0,39081.0,0.0004615]
["bitfinex","BTCUSD",1645957164617,0.2170874,39086.0,39081.0,0.00060181]
["bitfinex","BTCUSD",1645957164812,0.2160874,39086.0,39081.0,0.00060181]
["bitfinex","BTCUSD",1645957165013,0.2160874,39086.0,39081.0,0.00040185]
["bitfinex","BTCUSD",1645957165616,0.2160874,39086.0,39081.0,0.00126154]
["bitfinex","BTCUSD",1645957165814,0.2160874,39086.0,39081.0,0.00140185]
["bitfinex","BTCUSD",1645957166616,0.17012205,39084.0,39081.0,0.00140185]
["bitfinex","BTCUSD",1645957166814,0.17012205,39084.0,39081.0,0.00026154]
["bitfinex","BTCUSD",1645957167014,0.17012205,39084.0,39081.0,0.00040185]
["bitfinex","BTCUSD",1645957167416,0.2160874,39085.0,39081.0,0.00040185]
["bitfinex","BTCUSD",1645957167616,0.001,39084.0,39081.0,0.00040185]
["bitfinex","BTCUSD",1645957168016,0.001,39084.0,39081.0,0.00026154]
["bitfinex","BTCUSD",1645957168258,0.001,39084.0,39081.0,0.0005026]
["bitfinex","BTCUSD",1645957169254,0.001,39084.0,39081.0,0.00026154]
["bitfinex","BTCUSD",1645957169457,0.2160874,39082.0,39081.0,0.0005026]
["bitfinex","BTCUSD",1645957169654,0.40512244,39082.0,39081.0,0.0015026]
["bitfinex","BTCUSD",1645957170053,0.2160874,39083.0,39081.0,0.0015026]
["bitfinex","BTCUSD",1645957170256,0.27008308,39083.0,39081.0,0.00124106]
["bitfinex","BTCUSD",1645957170455,0.27108308,39084.0,39081.0,0.001]
["bitfinex","BTCUSD",1645957171258,0.47257936,39083.0,39081.0,0.001]
["bitfinex","BTCUSD",1645957171458,0.78444126,39083.0,39080.0,0.00014056]
["bitfinex","BTCUSD",1645957171657,0.21620351,39081.0,39075.0,0.1213]
["bitfinex","BTCUSD",1645957171901,0.21620351,39081.0,39080.0,0.00014056]
["bitfinex","BTCUSD",1645957172307,0.40074033,39081.0,39080.0,0.00014056]
["bitfinex","BTCUSD",1645957172907,0.40074033,39081.0,39074.0,0.61018246]
["bitfinex","BTCUSD",1645957172908,0.18453682,39081.0,39074.0,0.61018246]
["bitfinex","BTCUSD",1645957173105,0.18453682,39081.0,39079.0,0.00024135]
["bitfinex","BTCUSD",1645957174106,0.18453682,39081.0,39074.0,0.61018246]
["bitfinex","BTCUSD",1645957174311,0.18453682,39081.0,39078.0,0.00024135]
["bitfinex","BTCUSD",1645957175111,0.52806541,39080.0,39078.0,0.00024135]
["bitfinex","BTCUSD",1645957175306,0.52806541,39080.0,39074.0,0.3955]
["bitfinex","BTCUSD",1645957175307,0.21620351,39080.0,39074.0,0.3955]
["bitfinex","BTCUSD",1645957175508,0.52806541,39080.0,39078.0,0.00024136]
["bitfinex","BTCUSD",1645957175754,0.3118619,39079.0,39078.0,0.00024136]
["bitfinex","BTCUSD",1645957176152,0.51837284,39079.0,39078.0,0.00024136]
["bitfinex","BTCUSD",1645957176355,0.51837284,39079.0,39073.0,0.002]
["bitfinex","BTCUSD",1645957176556,0.51837284,39079.0,39077.0,0.00024136]
["bitfinex","BTCUSD",1645957177155,0.3118619,39078.0,39077.0,0.00024136]
["bitfinex","BTCUSD",1645957177555,0.3118619,39078.0,39071.0,0.21468246]
["bitfinex","BTCUSD",1645957177758,0.3118619,39078.0,39070.0,0.33438246]
["bitfinex","BTCUSD",1645957177759,0.23556792,39075.0,39070.0,0.33438246]
["bitfinex","BTCUSD",1645957177955,0.23556792,39075.0,39070.0,0.33534806]
["bitfinex","BTCUSD",1645957178157,0.23556792,39075.0,39070.0,0.21564806]
["bitfinex","BTCUSD",1645957178757,0.23556792,39075.0,39070.0,0.21468246]
["bitfinex","BTCUSD",1645957178958,0.23556792,39075.0,39071.0,0.00024138]
["bitfinex","BTCUSD",1645957180010,0.23556792,39075.0,39068.0,0.21468246]
["bitfinex","BTCUSD",1645957180011,0.3118619,39074.0,39068.0,0.21468246]
["bitfinex","BTCUSD",1645957180210,0.23556792,39075.0,39071.0,0.00024138]
["bitfinex","BTCUSD",1645957181318,0.23556792,39075.0,39067.0,0.21468246]
["bitfinex","BTCUSD",1645957181507,0.23556792,39075.0,39071.0,0.00024138]
["bitfinex","BTCUSD",1645957181709,0.23656792,39075.0,39071.0,0.00024138]
["bitfinex","BTCUSD",1645957181910,0.1,39072.0,39071.0,0.00024138]
["bitfinex","BTCUSD",1645957182110,0.8437219,39072.0,39071.0,0.00024138]
["bitfinex","BTCUSD",1645957182309,0.8437219,39072.0,39066.0,0.002]
["bitfinex","BTCUSD",1645957182310,0.00015301,39069.0,39066.0,0.002]
["bitfinex","BTCUSD",1645957182511,0.43186,39068.0,39066.0,0.002]
["bitfinex","BTCUSD",1645957182720,0.67518316,39067.0,39066.0,0.002]
["bitfinex","BTCUSD",1645957182912,0.72648316,39067.0,39065.0,0.001]
["bitfinex","BTCUSD",1645957183155,0.3118619,39066.0,39065.0,0.001]
["bitfinex","BTCUSD",1645957183356,0.7437219,39066.0,39065.0,0.001]
["bitfinex","BTCUSD",1645957183556,0.3631619,39066.0,39065.0,0.001]
["bitfinex","BTCUSD",1645957183758,0.54618344,39066.0,39065.0,0.001]
["bitfinex","BTCUSD",1645957183957,0.3723268,39066.0,39065.0,0.001]
["bitfinex","BTCUSD",1645957184758,0.7528868,39066.0,39065.0,0.001]
["bitfinex","BTCUSD",1645957185162,0.38056,39065.0,39058.0,0.001]
["bitfinex","BTCUSD",1645957185358,0.53005625,39064.0,39058.0,0.001]
["bitfinex","BTCUSD",1645957185561,0.58135625,39064.0,39058.0,0.001]
["bitfinex","BTCUSD",1645957185758,0.1,39063.0,39058.0,0.001]
["bitfinex","BTCUSD",1645957185959,0.3631619,39062.0,39058.0,0.001]
["bitfinex","BTCUSD",1645957186159,0.54896064,39062.0,39058.0,0.001]
["bitfinex","BTCUSD",1645957187105,0.66396064,39062.0,39058.0,0.001]
["bitfinex","BTCUSD",1645957187404,1.20591428,39062.0,39061.0,0.00994]
["bitfinex","BTCUSD",1645957187606,1.19552064,39062.0,39061.0,0.00994]
["bitfinex","BTCUSD",1645957187803,1.37870218,39062.0,39061.0,0.00994]
["bitfinex","BTCUSD",1645957188001,1.65116827,39062.0,39061.0,0.00994]
["bitfinex","BTCUSD",1645957188205,1.16136,39061.0,39058.0,0.001]
["bitfinex","BTCUSD",1645957188401,0.48056,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1645957188601,0.53186,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1645957188901,0.09935978,39045.0,39038.0,0.0021]
["bitfinex","BTCUSD",1645957189102,0.09935978,39045.0,39043.0,0.0021]
["bitfinex","BTCUSD",1645957189702,0.09935978,39045.0,39043.0,0.0041]
["bitfinex","BTCUSD",1645957190959,0.09935978,39045.0,39043.0,0.00082035]
["bitfinex","BTCUSD",1645957191657,0.09935978,39045.0,39043.0,0.00382035]
["bitfinex","BTCUSD",1645957192957,0.09935978,39045.0,39043.0,0.00082035]
["bitfinex","BTCUSD",1645957194462,0.9168554,39044.0,39043.0,0.00082035]
["bitfinex","BTCUSD",1645957194658,0.5362954,39044.0,39043.0,0.00082035]
["bitfinex","BTCUSD",1645957194860,0.70923694,39044.0,39043.0,0.00082035]
["bitfinex","BTCUSD",1645957195062,0.9168554,39044.0,39043.0,0.00082035]
["bitfinex","BTCUSD",1645957195258,0.22467187,39036.0,39026.0,0.20932086]
["bitfinex","BTCUSD",1645957195460,0.9770154,39044.0,39026.0,0.20932086]
["bitfinex","BTCUSD",1645957195461,0.0513,39039.0,39026.0,0.20932086]
["bitfinex","BTCUSD",1645957195864,0.0513,39039.0,39027.0,0.02558]
["bitfinex","BTCUSD",1645957196458,0.0513,39039.0,39038.0,0.22182495]
["bitfinex","BTCUSD",1645957197060,0.09935978,39045.0,39038.0,0.22182495]
["bitfinex","BTCUSD",1645957197061,0.09935978,39045.0,39038.0,0.24740495]
["bitfinex","BTCUSD",1645957197459,0.09935978,39045.0,39038.0,0.22182495]
["bitfinex","BTCUSD",1645957199360,0.09935978,39045.0,39034.0,0.12558]
["bitfinex","BTCUSD",1645957199562,0.00024006,39043.0,39034.0,0.12582012]
["bitfinex","BTCUSD",1645957199860,0.00024006,39043.0,39034.0,0.90662012]
["bitfinex","BTCUSD",1645957200060,0.00024006,39043.0,39034.0,0.80662012]
["bitfinex","BTCUSD",1645957200263,0.00024006,39043.0,39038.0,0.05]
["bitfinex","BTCUSD",1645957200460,0.09935978,39045.0,39038.0,0.05]
["bitfinex","BTCUSD",1645957200865,0.00024007,39040.0,39038.0,0.05]
["bitfinex","BTCUSD",1645957201464,0.00024007,39040.0,39038.0,0.0498951]
["bitfinex","BTCUSD",1645957201672,0.1181,39053.0,39038.0,0.0498951]
["bitfinex","BTCUSD",1645957201673,0.01024,39054.0,39041.0,0.80638]
["bitfinex","BTCUSD",1645957201937,0.17294154,39058.0,39049.0,0.80138]
["bitfinex","BTCUSD",1645957202138,0.23061395,39063.0,39051.0,0.02058]
["bitfinex","BTCUSD",1645957202331,0.23061395,39063.0,39052.0,0.0513]
["bitfinex","BTCUSD",1645957202531,0.00211785,39064.0,39053.0,0.3099688]
["bitfinex","BTCUSD",1645957202831,0.00211785,39064.0,39053.0,0.3612688]
["bitfinex","BTCUSD",1645957202832,0.23664752,39063.0,39053.0,0.3612688]
["bitfinex","BTCUSD",1645957203029,0.00211785,39064.0,39053.0,0.3612688]
["bitfinex","BTCUSD",1645957203238,0.00024,39060.0,39054.0,0.7808]
["bitfinex","BTCUSD",1645957203436,0.00024,39060.0,39052.0,0.1918648]
["bitfinex","BTCUSD",1645957203437,0.00024,39060.0,39055.0,0.0513]
["bitfinex","BTCUSD",1645957203631,0.00024,39060.0,39056.0,0.0513]
["bitfinex","BTCUSD",1645957204031,0.00024,39060.0,39057.0,0.3069206]
["bitfinex","BTCUSD",1645957204235,0.00211785,39064.0,39058.0,0.22985553]
["bitfinex","BTCUSD",1645957204433,0.00024,39060.0,39059.0,0.3069206]
["bitfinex","BTCUSD",1645957204633,0.00024,39060.0,39059.0,0.3582206]
["bitfinex","BTCUSD",1645957205235,0.00211785,39064.0,39059.0,0.3582206]
["bitfinex","BTCUSD",1645957205662,0.00024,39061.0,39059.0,0.3612206]
["bitfinex","BTCUSD",1645957206556,0.00211785,39064.0,39059.0,0.3612206]
["bitfinex","BTCUSD",1645957206755,0.00023999,39062.0,39059.0,0.3612206]
["bitfinex","BTCUSD",1645957206956,0.00023999,39062.0,39059.0,0.0513]
["bitfinex","BTCUSD",1645957207758,0.015,39067.0,39059.0,0.0553]
["bitfinex","BTCUSD",1645957207962,0.00023999,39062.0,39060.0,0.3069206]
["bitfinex","BTCUSD",1645957208260,0.00023999,39062.0,39059.0,0.0553]
["bitfinex","BTCUSD",1645957208858,0.015,39067.0,39059.0,0.0513]
["bitfinex","BTCUSD",1645957209159,0.00023999,39062.0,39059.0,0.0513]
["bitfinex","BTCUSD",1645957209617,0.00023999,39062.0,39059.0,0.0543]
["bitfinex","BTCUSD",1645957210217,0.015,39067.0,39059.0,0.0543]
["bitfinex","BTCUSD",1645957210415,0.00023999,39062.0,39059.0,0.0543]
["bitfinex","BTCUSD",1645957211016,0.00023999,39062.0,39059.0,0.0513]
["bitfinex","BTCUSD",1645957211416,0.015,39067.0,39059.0,0.0513]
["bitfinex","BTCUSD",1645957211617,0.00023999,39062.0,39059.0,0.0533]
["bitfinex","BTCUSD",1645957212518,0.1718463,39065.0,39059.0,0.0533]
["bitfinex","BTCUSD",1645957212720,0.1718463,39065.0,39059.0,0.002]
["bitfinex","BTCUSD",1645957212920,0.00023999,39062.0,39059.0,0.002]
["bitfinex","BTCUSD",1645957213154,0.00023999,39062.0,39054.0,0.0513]
["bitfinex","BTCUSD",1645957213758,0.001,39062.0,39054.0,0.0533]
["bitfinex","BTCUSD",1645957214157,0.00024,39060.0,39054.0,0.0533]
["bitfinex","BTCUSD",1645957214959,0.1718463,39065.0,39054.0,0.0513]
["bitfinex","BTCUSD",1645957215159,0.19966877,39059.0,39052.0,0.1856]
["bitfinex","BTCUSD",1645957215364,0.19966877,39059.0,39048.0,0.05]
["bitfinex","BTCUSD",1645957215365,0.22464391,39058.0,39048.0,0.05]
["bitfinex","BTCUSD",1645957215564,0.22464391,39058.0,39039.0,2.65390399]
["bitfinex","BTCUSD",1645957215565,0.22464391,39058.0,39039.0,0.76846]
["bitfinex","BTCUSD",1645957215762,0.22464391,39058.0,39054.0,0.002]
["bitfinex","BTCUSD",1645957215763,0.38056,39057.0,39054.0,0.002]
["bitfinex","BTCUSD",1645957216062,0.00178672,39053.0,39042.0,0.05]
["bitfinex","BTCUSD",1645957216366,0.18245365,39046.0,39038.0,0.02558]
["bitfinex","BTCUSD",1645957216562,0.18245365,39046.0,39036.0,0.1213]
["bitfinex","BTCUSD",1645957216765,0.18245365,39046.0,39035.0,0.00024015]
["bitfinex","BTCUSD",1645957217410,0.18245365,39046.0,39034.0,0.80638]
["bitfinex","BTCUSD",1645957217611,0.18245365,39046.0,39035.0,0.00024011]
["bitfinex","BTCUSD",1645957217811,0.00024006,39042.0,39035.0,0.00224011]
["bitfinex","BTCUSD",1645957218611,0.18245365,39046.0,39035.0,0.002]
["bitfinex","BTCUSD",1645957218913,0.18245365,39046.0,39035.0,0.0002401]
["bitfinex","BTCUSD",1645957219113,0.00024006,39042.0,39035.0,0.0002401]
["bitfinex","BTCUSD",1645957219713,0.00024006,39042.0,39035.0,0.0052401]
["bitfinex","BTCUSD",1645957219912,0.3069206,39045.0,39035.0,0.005]
["bitfinex","BTCUSD",1645957220113,0.00024006,39042.0,39035.0,0.0052401]
["bitfinex","BTCUSD",1645957220963,0.18245365,39046.0,39033.0,0.9770894]
["bitfinex","BTCUSD",1645957221165,0.3069206,39045.0,39035.0,0.0002401]
["bitfinex","BTCUSD",1645957221363,0.18245365,39046.0,39035.0,0.0002401]
["bitfinex","BTCUSD",1645957221364,0.00024006,39042.0,39035.0,0.0002401]
["bitfinex","BTCUSD",1645957222265,0.18245365,39046.0,39033.0,0.9770894]
["bitfinex","BTCUSD",1645957222466,0.00024006,39042.0,39035.0,0.0002401]
["bitfinex","BTCUSD",1645957223466,0.3069206,39045.0,39033.0,0.9770894]
["bitfinex","BTCUSD",1645957223665,0.00024006,39042.0,39035.0,0.0042401]
["bitfinex","BTCUSD",1645957224706,0.18245365,39046.0,39035.0,0.004]
["bitfinex","BTCUSD",1645957224910,0.18245365,39046.0,39035.0,0.0002401]
["bitfinex","BTCUSD",1645957224911,0.00024006,39042.0,39035.0,0.0002401]
["bitfinex","BTCUSD",1645957225910,0.18245365,39046.0,39033.0,0.9770894]
["bitfinex","BTCUSD",1645957226111,0.00024006,39042.0,39035.0,0.0002401]
["bitfinex","BTCUSD",1645957227112,0.18245365,39046.0,39034.0,1.0877206]
["bitfinex","BTCUSD",1645957227312,0.00024006,39042.0,39035.0,0.0002401]
["bitfinex","BTCUSD",1645957227512,0.00024006,39042.0,39035.0,0.7810401]
["bitfinex","BTCUSD",1645957227711,0.00024006,39042.0,39036.0,0.3069206]
["bitfinex","BTCUSD",1645957228156,0.00162123,39043.0,39036.0,0.3069206]
["bitfinex","BTCUSD",1645957228556,0.00024006,39042.0,39036.0,0.3069206]
["bitfinex","BTCUSD",1645957229159,0.00024006,39042.0,39037.0,0.7808]
["bitfinex","BTCUSD",1645957229462,0.00162123,39043.0,39034.0,1.0877206]
["bitfinex","BTCUSD",1645957229657,0.00024006,39042.0,39037.0,0.002]
["bitfinex","BTCUSD",1645957229856,0.00024006,39042.0,39037.0,0.3089206]
["bitfinex","BTCUSD",1645957230057,0.00024006,39042.0,39039.0,0.18402975]
["bitfinex","BTCUSD",1645957230258,0.30054999,39038.0,39037.0,0.002]
["bitfinex","BTCUSD",1645957230457,0.30054999,39038.0,39037.0,0.30922554]
["bitfinex","BTCUSD",1645957231058,0.30054999,39038.0,39037.0,0.30722554]
["bitfinex","BTCUSD",1645957231904,0.30054999,39038.0,39037.0,0.30922554]
["bitfinex","BTCUSD",1645957232907,0.30054999,39038.0,39037.0,0.31104095]
["bitfinex","BTCUSD",1645957233706,0.30054999,39038.0,39037.0,0.31304095]
["bitfinex","BTCUSD",1645957234209,0.30054999,39038.0,39037.0,0.00581541]
["bitfinex","BTCUSD",1645957234905,0.30054999,39038.0,39037.0,0.00381541]
["bitfinex","BTCUSD",1645957236754,0.30054999,39038.0,39037.0,0.0016784]
["bitfinex","BTCUSD",1645957237257,0.25754559,39038.0,39037.0,0.0016784]
["bitfinex","BTCUSD",1645957237753,0.25754559,39038.0,39037.0,0.0036784]
["bitfinex","BTCUSD",1645957238955,0.25754559,39038.0,39037.0,0.0016784]
["bitfinex","BTCUSD",1645957239812,0.25754559,39038.0,39037.0,1.09060062]
["bitfinex","BTCUSD",1645957240011,0.25754559,39038.0,39037.0,1.14190062]
["bitfinex","BTCUSD",1645957240609,0.25754559,39038.0,39037.0,0.8357784]
["bitfinex","BTCUSD",1645957240811,0.25754559,39038.0,39037.0,0.83663733]
["bitfinex","BTCUSD",1645957241008,0.25754559,39038.0,39037.0,0.83463733]
["bitfinex","BTCUSD",1645957241611,0.25754559,39038.0,39037.0,0.83344865]
["bitfinex","BTCUSD",1645957241814,0.25754559,39038.0,39037.0,1.13957087]
["bitfinex","BTCUSD",1645957242213,0.25754559,39038.0,39037.0,0.83344865]
["bitfinex","BTCUSD",1645957242415,0.25754559,39038.0,39037.0,1.13957087]
["bitfinex","BTCUSD",1645957242613,0.25754559,39038.0,39037.0,0.83344865]
["bitfinex","BTCUSD",1645957243013,0.25754559,39038.0,39037.0,0.05264865]
["bitfinex","BTCUSD",1645957243656,0.07928303,39038.0,39037.0,0.05264865]
["bitfinex","BTCUSD",1645957244253,0.07928303,39038.0,39037.0,0.35902225]
["bitfinex","BTCUSD",1645957245755,0.07928303,39038.0,39037.0,0.36102225]
["bitfinex","BTCUSD",1645957246656,0.07928303,39038.0,39037.0,0.36178348]
["bitfinex","BTCUSD",1645957246657,0.08076601,39038.0,39037.0,0.36178348]
["bitfinex","BTCUSD",1645957247309,0.08076601,39038.0,39037.0,0.35978348]
["bitfinex","BTCUSD",1645957249119,0.08076601,39038.0,39037.0,0.05340988]
["bitfinex","BTCUSD",1645957249716,0.08076601,39038.0,39037.0,0.35978348]
["bitfinex","BTCUSD",1645957249914,0.08076601,39038.0,39037.0,0.05340988]
["bitfinex","BTCUSD",1645957251360,0.08076601,39038.0,39037.0,0.35978348]
["bitfinex","BTCUSD",1645957251760,0.08076601,39038.0,39037.0,0.36178348]
["bitfinex","BTCUSD",1645957251962,0.08076601,39038.0,39037.0,0.05540988]
["bitfinex","BTCUSD",1645957253361,0.08076601,39038.0,39037.0,0.05340988]
["bitfinex","BTCUSD",1645957253764,0.08076601,39038.0,39037.0,0.05540988]
["bitfinex","BTCUSD",1645957255612,0.08076601,39038.0,39037.0,0.05340988]
["bitfinex","BTCUSD",1645957255809,0.08076601,39038.0,39037.0,0.05611317]
["bitfinex","BTCUSD",1645957256210,0.07928303,39038.0,39037.0,0.05611317]
["bitfinex","BTCUSD",1645957257014,0.07928303,39038.0,39037.0,0.36048677]
["bitfinex","BTCUSD",1645957257213,0.07928303,39038.0,39037.0,0.00281317]
["bitfinex","BTCUSD",1645957257713,0.07928303,39038.0,39037.0,0.27154255]
["bitfinex","BTCUSD",1645957258765,0.07928303,39038.0,39037.0,0.00281317]
["bitfinex","BTCUSD",1645957258965,0.07928303,39038.0,39037.0,0.30873097]
["bitfinex","BTCUSD",1645957259664,0.07928303,39038.0,39037.0,0.63117818]
["bitfinex","BTCUSD",1645957259864,0.07928303,39038.0,39037.0,0.63317818]
["bitfinex","BTCUSD",1645957261064,0.07928303,39038.0,39037.0,0.63117818]
["bitfinex","BTCUSD",1645957261265,0.07928303,39038.0,39037.0,0.63087999]
["bitfinex","BTCUSD",1645957261665,0.07928303,39038.0,39037.0,0.63077372]
["bitfinex","BTCUSD",1645957263914,0.07928303,39038.0,39037.0,0.63277372]
["bitfinex","BTCUSD",1645957265114,0.07928303,39038.0,39037.0,0.63077372]
["bitfinex","BTCUSD",1645957265963,0.07928303,39038.0,39037.0,0.63277372]
["bitfinex","BTCUSD",1645957267065,0.07928303,39038.0,39037.0,0.63077372]
["bitfinex","BTCUSD",1645957267961,0.07928303,39038.0,39037.0,0.63277372]
["bitfinex","BTCUSD",1645957268761,0.07928303,39038.0,39037.0,0.32640012]
["bitfinex","BTCUSD",1645957269163,0.07928303,39038.0,39037.0,0.32440012]
["bitfinex","BTCUSD",1645957269411,0.07928303,39038.0,39037.0,1.10520012]
["bitfinex","BTCUSD",1645957269611,0.07928303,39038.0,39037.0,0.78275291]
["bitfinex","BTCUSD",1645957269812,0.07928303,39038.0,39037.0,0.05525291]
["bitfinex","BTCUSD",1645957270614,0.07928303,39038.0,39037.0,0.83605291]
["bitfinex","BTCUSD",1645957271215,0.07928303,39038.0,39037.0,0.83405291]
["bitfinex","BTCUSD",1645957271414,0.07928303,39038.0,39037.0,1.38326144]
["bitfinex","BTCUSD",1645957272213,0.07928303,39038.0,39037.0,1.38526144]
["bitfinex","BTCUSD",1645957272614,0.07928303,39038.0,39037.0,1.1592162]
["bitfinex","BTCUSD",1645957273014,0.07928303,39038.0,39037.0,0.83605291]
["bitfinex","BTCUSD",1645957273262,0.07928303,39038.0,39037.0,1.38833503]
["bitfinex","BTCUSD",1645957273458,0.07928303,39038.0,39037.0,1.15894132]
["bitfinex","BTCUSD",1645957273771,0.07928303,39038.0,39037.0,1.33703443]
["bitfinex","BTCUSD",1645957273959,0.07928303,39038.0,39037.0,1.33903443]
["bitfinex","BTCUSD",1645957274559,0.07928303,39038.0,39037.0,0.78475291]
["bitfinex","BTCUSD",1645957274860,0.07928303,39038.0,39037.0,0.00395291]
["bitfinex","BTCUSD",1645957275059,0.07928303,39038.0,39037.0,0.96180206]
["bitfinex","BTCUSD",1645957275259,0.07928303,39038.0,39037.0,1.13985017]
["bitfinex","BTCUSD",1645957275460,0.07928303,39038.0,39037.0,1.51603858]
["bitfinex","BTCUSD",1645957275661,0.07928303,39038.0,39037.0,1.51403858]
["bitfinex","BTCUSD",1645957275960,0.07928303,39038.0,39037.0,1.51603858]
["bitfinex","BTCUSD",1645957277211,0.07928303,39038.0,39037.0,1.33698943]
["bitfinex","BTCUSD",1645957277611,0.07928303,39038.0,39037.0,0.78275291]
["bitfinex","BTCUSD",1645957277816,0.07928303,39038.0,39037.0,0.78475291]
["bitfinex","BTCUSD",1645957278214,0.07928303,39038.0,39037.0,0.78429771]
["bitfinex","BTCUSD",1645957279213,0.07928303,39038.0,39037.0,0.78229771]
["bitfinex","BTCUSD",1645957279615,0.07928303,39038.0,39037.0,1.33969359]
["bitfinex","BTCUSD",1645957279814,0.07928303,39038.0,39037.0,1.39299359]
["bitfinex","BTCUSD",1645957280960,0.07928303,39038.0,39037.0,1.3935381]
["bitfinex","BTCUSD",1645957281160,0.07928303,39038.0,39037.0,1.3915381]
["bitfinex","BTCUSD",1645957281761,0.07928303,39038.0,39037.0,0.6107381]
["bitfinex","BTCUSD",1645957282061,0.07928303,39038.0,39037.0,0.6127381]
["bitfinex","BTCUSD",1645957282262,0.07928303,39038.0,39037.0,0.05534222]
["bitfinex","BTCUSD",1645957282464,0.07928303,39038.0,39037.0,0.83614222]
["bitfinex","BTCUSD",1645957282662,0.07928303,39038.0,39037.0,1.39354559]
["bitfinex","BTCUSD",1645957283062,0.07928303,39038.0,39037.0,1.39154559]
["bitfinex","BTCUSD",1645957283863,0.07928303,39038.0,39037.0,1.39354559]
["bitfinex","BTCUSD",1645957286010,0.07928303,39038.0,39037.0,1.39252348]
["bitfinex","BTCUSD",1645957287214,0.07928303,39038.0,39037.0,1.39052348]
["bitfinex","BTCUSD",1645957291268,0.07928303,39038.0,39037.0,0.60972348]
["bitfinex","BTCUSD",1645957292114,0.07928303,39038.0,39037.0,1.39052348]
["bitfinex","BTCUSD",1645957292729,0.09025,39040.0,39037.0,1.39052348]
["bitfinex","BTCUSD",1645957293020,0.09025,39040.0,39039.0,0.7808]
["bitfinex","BTCUSD",1645957293217,0.17309483,39049.0,39040.0,0.7808]
["bitfinex","BTCUSD",1645957293421,0.21821172,39053.0,39047.0,0.26912194]
["bitfinex","BTCUSD",1645957293716,0.00178672,39053.0,39050.0,0.21528824]
["bitfinex","BTCUSD",1645957293915,0.00178672,39053.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645957294519,0.00178672,39053.0,39051.0,0.26658824]
["bitfinex","BTCUSD",1645957295220,0.00178672,39053.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645957295861,0.00178672,39053.0,39051.0,0.0523]
["bitfinex","BTCUSD",1645957296866,0.00178672,39053.0,39052.0,1.0857687]
["bitfinex","BTCUSD",1645957297069,0.00178672,39053.0,39052.0,1.40619064]
["bitfinex","BTCUSD",1645957297263,0.00178672,39053.0,39052.0,1.9052787]
["bitfinex","BTCUSD",1645957297463,0.00178672,39053.0,39052.0,2.17440064]
["bitfinex","BTCUSD",1645957297663,0.00178672,39053.0,39052.0,1.86943194]
["bitfinex","BTCUSD",1645957297866,0.00178672,39053.0,39052.0,1.60031]
["bitfinex","BTCUSD",1645957298063,0.00178672,39053.0,39052.0,1.60231]
["bitfinex","BTCUSD",1645957298264,0.00178672,39053.0,39052.0,1.81739412]
["bitfinex","BTCUSD",1645957299164,0.00178672,39053.0,39052.0,1.81539412]
["bitfinex","BTCUSD",1645957299816,0.00178672,39053.0,39052.0,1.60031]
["bitfinex","BTCUSD",1645957300415,0.00178672,39053.0,39052.0,1.81539412]
["bitfinex","BTCUSD",1645957300816,0.00178672,39053.0,39052.0,1.60286981]
["bitfinex","BTCUSD",1645957302017,0.00178672,39053.0,39052.0,1.60586981]
["bitfinex","BTCUSD",1645957303266,0.00178672,39053.0,39052.0,1.60286981]
["bitfinex","BTCUSD",1645957304068,0.00178672,39053.0,39052.0,1.60586981]
["bitfinex","BTCUSD",1645957304566,0.00178672,39053.0,39052.0,1.65586981]
["bitfinex","BTCUSD",1645957305171,0.00178672,39053.0,39052.0,2.39666981]
["bitfinex","BTCUSD",1645957305368,0.00178672,39053.0,39052.0,2.54366981]
["bitfinex","BTCUSD",1645957305966,0.00178672,39053.0,39052.0,2.54666981]
["bitfinex","BTCUSD",1645957306167,0.00178672,39053.0,39052.0,2.76144315]
["bitfinex","BTCUSD",1645957307216,0.00178672,39053.0,39052.0,2.75844315]
["bitfinex","BTCUSD",1645957308015,0.00178672,39053.0,39052.0,2.54366981]
["bitfinex","BTCUSD",1645957309419,0.00178672,39053.0,39052.0,2.44366981]
["bitfinex","BTCUSD",1645957310678,0.00021923,39054.0,39052.0,2.54366981]
["bitfinex","BTCUSD",1645957310872,0.00021923,39054.0,39053.0,1.0857687]
["bitfinex","BTCUSD",1645957311070,0.00084034,39060.0,39053.0,2.0052587]
["bitfinex","BTCUSD",1645957311471,0.00021922,39055.0,39053.0,2.0052587]
["bitfinex","BTCUSD",1645957311669,0.16583675,39063.0,39054.0,1.0857687]
["bitfinex","BTCUSD",1645957311868,0.16583675,39063.0,39055.0,0.81945]
["bitfinex","BTCUSD",1645957312079,0.16583675,39063.0,39056.0,0.30377946]
["bitfinex","BTCUSD",1645957312269,0.16583675,39063.0,39057.0,0.81941]
["bitfinex","BTCUSD",1645957312675,0.3067,39066.0,39057.0,0.86941]
["bitfinex","BTCUSD",1645957312869,0.1882,39071.0,39058.0,0.30377946]
["bitfinex","BTCUSD",1645957313073,0.20423185,39067.0,39059.0,0.0513]
["bitfinex","BTCUSD",1645957314073,0.20423185,39067.0,39059.0,0.0533]
["bitfinex","BTCUSD",1645957314926,0.00023938,39065.0,39059.0,0.0533]
["bitfinex","BTCUSD",1645957315334,0.00023938,39065.0,39059.0,0.0513]
["bitfinex","BTCUSD",1645957315927,0.20423185,39067.0,39059.0,0.05200439]
["bitfinex","BTCUSD",1645957316327,0.21595451,39061.0,39059.0,0.00070439]
["bitfinex","BTCUSD",1645957316529,0.21595451,39061.0,39060.0,0.76805]
["bitfinex","BTCUSD",1645957317935,0.21695451,39061.0,39060.0,0.76805]
["bitfinex","BTCUSD",1645957319167,0.21595451,39061.0,39060.0,0.76805]
["bitfinex","BTCUSD",1645957319974,0.21795451,39061.0,39060.0,0.76805]
["bitfinex","BTCUSD",1645957321069,0.21795451,39061.0,39060.0,0.76794393]
["bitfinex","BTCUSD",1645957321273,0.21595451,39061.0,39060.0,0.76794393]
["bitfinex","BTCUSD",1645957321471,0.21595451,39061.0,39060.0,0.76949538]
["bitfinex","BTCUSD",1645957322116,0.21695451,39061.0,39060.0,0.76949538]
["bitfinex","BTCUSD",1645957322519,0.59751451,39061.0,39060.0,0.76949538]
["bitfinex","BTCUSD",1645957322716,0.21695451,39061.0,39060.0,0.04806563]
["bitfinex","BTCUSD",1645957323318,0.21595451,39061.0,39060.0,0.04806563]
["bitfinex","BTCUSD",1645957323517,0.21595451,39061.0,39060.0,0.00075873]
["bitfinex","BTCUSD",1645957326471,0.21595451,39061.0,39060.0,0.00073174]
["bitfinex","BTCUSD",1645957331417,0.21595451,39061.0,39060.0,0.00152341]
["bitfinex","BTCUSD",1645957334065,0.21895451,39061.0,39060.0,0.00152341]
["bitfinex","BTCUSD",1645957335969,0.21795451,39061.0,39060.0,0.00152341]
["bitfinex","BTCUSD",1645957336917,0.43437951,39061.0,39060.0,0.00152341]
["bitfinex","BTCUSD",1645957337319,0.43237951,39061.0,39060.0,0.00152341]
["bitfinex","BTCUSD",1645957337919,0.216425,39061.0,39060.0,0.00152341]
["bitfinex","BTCUSD",1645957338118,0.00313211,39051.0,39050.0,0.21477334]
["bitfinex","BTCUSD",1645957338318,0.00313211,39051.0,39049.0,0.30680968]
["bitfinex","BTCUSD",1645957338319,0.00313211,39051.0,39049.0,0.21477334]
["bitfinex","BTCUSD",1645957338719,0.00313211,39051.0,39050.0,0.30577822]
["bitfinex","BTCUSD",1645957339421,0.00313211,39051.0,39049.0,0.21477334]
["bitfinex","BTCUSD",1645957339620,0.00313211,39051.0,39050.0,0.30577822]
["bitfinex","BTCUSD",1645957340221,0.00313211,39051.0,39049.0,0.21477334]
["bitfinex","BTCUSD",1645957342971,0.00313211,39051.0,39049.0,0.21401816]
["bitfinex","BTCUSD",1645957343975,0.00313211,39051.0,39049.0,0.21601816]
["bitfinex","BTCUSD",1645957345424,0.00313211,39051.0,39046.0,0.68820016]
["bitfinex","BTCUSD",1645957345620,0.00313211,39051.0,39045.0,0.57490016]
["bitfinex","BTCUSD",1645957347622,0.00313211,39051.0,39045.0,0.62490016]
["bitfinex","BTCUSD",1645957348026,0.00313211,39051.0,39045.0,0.62690016]
["bitfinex","BTCUSD",1645957348269,0.00313211,39051.0,39046.0,1.04992194]
["bitfinex","BTCUSD",1645957348470,0.00313211,39051.0,39047.0,0.30577822]
["bitfinex","BTCUSD",1645957349871,0.00183207,39051.0,39047.0,0.30577822]
["bitfinex","BTCUSD",1645957350070,0.00183207,39051.0,39047.0,0.30777822]
["bitfinex","BTCUSD",1645957351377,0.00183207,39051.0,39047.0,0.30577822]
["bitfinex","BTCUSD",1645957352034,0.00183207,39051.0,39047.0,0.35777822]
["bitfinex","BTCUSD",1645957352236,0.00183207,39051.0,39047.0,0.35767215]
["bitfinex","BTCUSD",1645957352934,0.00183207,39051.0,39048.0,0.26633265]
["bitfinex","BTCUSD",1645957353135,0.00183207,39051.0,39049.0,0.30577822]
["bitfinex","BTCUSD",1645957353735,0.00183207,39051.0,39049.0,0.52081087]
["bitfinex","BTCUSD",1645957353940,0.00183207,39051.0,39050.0,0.30577822]
["bitfinex","BTCUSD",1645957354136,0.00183207,39051.0,39049.0,0.21503265]
["bitfinex","BTCUSD",1645957354137,0.00183207,39051.0,39049.0,0.21703265]
["bitfinex","BTCUSD",1645957355362,0.00183207,39051.0,39050.0,0.30577822]
["bitfinex","BTCUSD",1645957355763,0.00183207,39051.0,39049.0,0.21503265]
["bitfinex","BTCUSD",1645957356966,0.00183207,39051.0,39049.0,0.26633265]
["bitfinex","BTCUSD",1645957357767,0.00183207,39051.0,39049.0,0.21503265]
["bitfinex","BTCUSD",1645957358868,0.00183207,39051.0,39050.0,0.21503265]
["bitfinex","BTCUSD",1645957360025,0.00183207,39051.0,39050.0,0.21703265]
["bitfinex","BTCUSD",1645957360224,0.00183207,39051.0,39050.0,0.002]
["bitfinex","BTCUSD",1645957360624,0.00183207,39051.0,39050.0,0.2170301]
["bitfinex","BTCUSD",1645957360825,0.00183207,39051.0,39050.0,0.002]
["bitfinex","BTCUSD",1645957361228,0.00183207,39051.0,39049.0,0.26879132]
["bitfinex","BTCUSD",1645957361427,0.00183207,39051.0,39048.0,0.57456954]
["bitfinex","BTCUSD",1645957361732,0.00183207,39051.0,39049.0,0.26879132]
["bitfinex","BTCUSD",1645957362644,0.00183207,39051.0,39049.0,1.04948525]
["bitfinex","BTCUSD",1645957363027,0.00183207,39051.0,39049.0,0.26868525]
["bitfinex","BTCUSD",1645957364166,0.00183207,39051.0,39049.0,0.27068525]
["bitfinex","BTCUSD",1645957364770,0.00183207,39051.0,39049.0,0.002]
["bitfinex","BTCUSD",1645957365370,0.00183207,39051.0,39047.0,0.37244352]
["bitfinex","BTCUSD",1645957368216,0.00183207,39051.0,39047.0,0.37444352]
["bitfinex","BTCUSD",1645957369316,0.00183207,39051.0,39047.0,0.37244352]
["bitfinex","BTCUSD",1645957369514,0.00183207,39051.0,39048.0,0.01024]
["bitfinex","BTCUSD",1645957369720,0.00183207,39051.0,39048.0,0.31601822]
["bitfinex","BTCUSD",1645957370115,0.00183207,39051.0,39048.0,0.31801822]
["bitfinex","BTCUSD",1645957371166,0.00183207,39051.0,39048.0,0.01224]
["bitfinex","BTCUSD",1645957371368,0.00183207,39051.0,39048.0,0.01024]
["bitfinex","BTCUSD",1645957371771,0.00183207,39051.0,39049.0,0.2689496]
["bitfinex","BTCUSD",1645957374177,0.00183207,39051.0,39049.0,0.2709496]
["bitfinex","BTCUSD",1645957374412,0.00183207,39051.0,39050.0,0.2689496]
["bitfinex","BTCUSD",1645957375621,0.00183207,39051.0,39049.0,0.2689496]
["bitfinex","BTCUSD",1645957376220,0.00283207,39051.0,39049.0,0.2689496]
["bitfinex","BTCUSD",1645957376820,0.00283207,39051.0,39050.0,0.2689496]
["bitfinex","BTCUSD",1645957377019,0.00283207,39051.0,39049.0,0.2689496]
["bitfinex","BTCUSD",1645957377423,0.00183207,39051.0,39049.0,0.2689496]
["bitfinex","BTCUSD",1645957378566,0.00183207,39051.0,39050.0,0.2689496]
["bitfinex","BTCUSD",1645957379171,0.00183207,39051.0,39049.0,0.2689496]
["bitfinex","BTCUSD",1645957382218,0.00183207,39051.0,39049.0,0.2699496]
["bitfinex","BTCUSD",1645957383318,0.00183207,39051.0,39049.0,0.2689496]
["bitfinex","BTCUSD",1645957383917,0.00183207,39051.0,39050.0,0.2689496]
["bitfinex","BTCUSD",1645957384518,0.00183207,39051.0,39050.0,0.26887556]
["bitfinex","BTCUSD",1645957386170,0.00183207,39051.0,39050.0,0.26987556]
["bitfinex","BTCUSD",1645957386571,0.00183207,39051.0,39050.0,0.57565378]
["bitfinex","BTCUSD",1645957386784,0.00183207,39051.0,39050.0,0.30677822]
["bitfinex","BTCUSD",1645957386971,0.00183207,39051.0,39050.0,0.73062781]
["bitfinex","BTCUSD",1645957387173,0.00183207,39051.0,39050.0,1.17631822]
["bitfinex","BTCUSD",1645957387370,0.00183207,39051.0,39050.0,1.17531822]
["bitfinex","BTCUSD",1645957387570,0.00183207,39051.0,39050.0,2.05904215]
["bitfinex","BTCUSD",1645957388172,0.00183207,39051.0,39050.0,2.06104215]
["bitfinex","BTCUSD",1645957388371,0.00183207,39051.0,39050.0,2.04448773]
["bitfinex","BTCUSD",1645957388571,0.00183207,39051.0,39050.0,2.05472773]
["bitfinex","BTCUSD",1645957389423,0.00183207,39051.0,39050.0,2.05272773]
["bitfinex","BTCUSD",1645957389821,0.00183207,39051.0,39050.0,1.37414288]
["bitfinex","BTCUSD",1645957390019,0.00183207,39051.0,39050.0,2.05270851]
["bitfinex","BTCUSD",1645957390219,0.00183207,39051.0,39050.0,2.05470851]
["bitfinex","BTCUSD",1645957390625,0.00183207,39051.0,39050.0,2.83550851]
["bitfinex","BTCUSD",1645957391523,0.00183207,39051.0,39050.0,2.83350851]
["bitfinex","BTCUSD",1645957392124,0.00183207,39051.0,39050.0,2.83550851]
["bitfinex","BTCUSD",1645957392822,0.00183207,39051.0,39050.0,2.47958143]
["bitfinex","BTCUSD",1645957393025,0.00183207,39051.0,39050.0,2.47458143]
["bitfinex","BTCUSD",1645957393272,0.00183207,39051.0,39050.0,2.15179833]
["bitfinex","BTCUSD",1645957393471,0.00183207,39051.0,39050.0,2.14979833]
["bitfinex","BTCUSD",1645957394076,0.00183207,39051.0,39050.0,2.15179833]
["bitfinex","BTCUSD",1645957394276,0.00183207,39051.0,39050.0,1.69364668]
["bitfinex","BTCUSD",1645957394477,0.00183207,39051.0,39050.0,1.50506202]
["bitfinex","BTCUSD",1645957395175,0.00183207,39051.0,39050.0,0.87663545]
["bitfinex","BTCUSD",1645957395378,0.00183207,39051.0,39050.0,1.14353918]
["bitfinex","BTCUSD",1645957395578,0.00183207,39051.0,39050.0,1.13329918]
["bitfinex","BTCUSD",1645957396177,0.00183207,39051.0,39050.0,1.4390774]
["bitfinex","BTCUSD",1645957396376,0.00183207,39051.0,39050.0,1.4390868]
["bitfinex","BTCUSD",1645957397521,0.00183207,39051.0,39050.0,0.76824]
["bitfinex","BTCUSD",1645957399120,0.00183207,39051.0,39050.0,1.03715313]
["bitfinex","BTCUSD",1645957399323,0.00183207,39051.0,39050.0,1.34293135]
["bitfinex","BTCUSD",1645957400121,0.00183207,39051.0,39050.0,1.07401822]
["bitfinex","BTCUSD",1645957401578,0.00183207,39051.0,39050.0,1.09088835]
["bitfinex","BTCUSD",1645957401776,0.00183207,39051.0,39050.0,0.76824]
["bitfinex","BTCUSD",1645957401976,0.00183207,39051.0,39050.0,0.98340694]
["bitfinex","BTCUSD",1645957402177,0.00183207,39051.0,39050.0,0.76824]
["bitfinex","BTCUSD",1645957404180,0.20632134,39051.0,39050.0,0.77124]
["bitfinex","BTCUSD",1645957404434,0.18387237,39052.0,39050.0,0.77124]
["bitfinex","BTCUSD",1645957405427,0.4052818,39052.0,39050.0,0.76824]
["bitfinex","BTCUSD",1645957405715,0.18387237,39052.0,39050.0,0.76824]
["bitfinex","BTCUSD",1645957406118,0.18387237,39052.0,39050.0,0.76924]
["bitfinex","BTCUSD",1645957407418,0.18387237,39052.0,39050.0,0.76824]
["bitfinex","BTCUSD",1645957408269,0.18387237,39052.0,39050.0,0.76924]
["bitfinex","BTCUSD",1645957409471,0.18387237,39052.0,39050.0,0.76824]
["bitfinex","BTCUSD",1645957410273,0.18387237,39052.0,39050.0,0.76924]
["bitfinex","BTCUSD",1645957411474,0.18387237,39052.0,39050.0,0.76824]
["bitfinex","BTCUSD",1645957412121,0.18587237,39052.0,39050.0,0.76824]
["bitfinex","BTCUSD",1645957413521,0.21630329,39057.0,39050.0,0.76824]
["bitfinex","BTCUSD",1645957413522,0.52208151,39057.0,39050.0,0.76824]
["bitfinex","BTCUSD",1645957413726,0.21652486,39057.0,39050.0,0.76824]
["bitfinex","BTCUSD",1645957413921,0.21561206,39057.0,39050.0,0.76824]
["bitfinex","BTCUSD",1645957414123,0.21561206,39057.0,39050.0,0.76924]
["bitfinex","BTCUSD",1645957414326,0.00022157,39057.0,39050.0,0.76924]
["bitfinex","BTCUSD",1645957414523,0.30577822,39060.0,39050.0,0.76924]
["bitfinex","BTCUSD",1645957414724,0.38504523,39061.0,39050.0,0.98950401]
["bitfinex","BTCUSD",1645957414927,0.001,39062.0,39050.0,0.98950401]
["bitfinex","BTCUSD",1645957414928,0.00022158,39057.0,39050.0,1.25846269]
["bitfinex","BTCUSD",1645957415125,0.00022158,39057.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645957415786,0.00221837,39052.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645957415986,0.00022157,39057.0,39052.0,0.00018461]
["bitfinex","BTCUSD",1645957416982,0.17337202,39062.0,39052.0,0.00018461]
["bitfinex","BTCUSD",1645957417183,0.00022157,39057.0,39052.0,0.00018461]
["bitfinex","BTCUSD",1645957417586,0.00022157,39057.0,39053.0,0.8321]
["bitfinex","BTCUSD",1645957417797,0.00022157,39057.0,39054.0,1.09975868]
["bitfinex","BTCUSD",1645957417984,0.00022157,39057.0,39055.0,1.74185868]
["bitfinex","BTCUSD",1645957418183,0.30577822,39067.0,39056.0,1.86788868]
["bitfinex","BTCUSD",1645957418385,0.1832,39069.0,39057.0,1.10105868]
["bitfinex","BTCUSD",1645957418386,0.5513017,39069.0,39057.0,1.10105868]
["bitfinex","BTCUSD",1645957418684,0.19044362,39066.0,39057.0,0.8321]
["bitfinex","BTCUSD",1645957418887,0.19044362,39066.0,39057.0,0.0513]
["bitfinex","BTCUSD",1645957419725,0.00023107,39063.0,39057.0,0.0513]
["bitfinex","BTCUSD",1645957420522,0.19044362,39066.0,39057.0,0.0513]
["bitfinex","BTCUSD",1645957420722,0.30577822,39068.0,39057.0,0.0513]
["bitfinex","BTCUSD",1645957420925,0.00023107,39062.0,39058.0,0.96829381]
["bitfinex","BTCUSD",1645957421127,0.00023107,39062.0,39059.0,0.8321]
["bitfinex","BTCUSD",1645957421324,0.00023107,39062.0,39060.0,1.03700868]
["bitfinex","BTCUSD",1645957421531,0.00023107,39062.0,39061.0,0.0513]
["bitfinex","BTCUSD",1645957421725,0.015,39072.0,39061.0,0.81933]
["bitfinex","BTCUSD",1645957421924,0.19138798,39070.0,39061.0,0.81933]
["bitfinex","BTCUSD",1645957422123,0.00023107,39063.0,39061.0,0.81933]
["bitfinex","BTCUSD",1645957423023,0.19138798,39070.0,39061.0,0.81933]
["bitfinex","BTCUSD",1645957423272,0.00023855,39064.0,39061.0,0.81933]
["bitfinex","BTCUSD",1645957424182,0.18276859,39064.0,39061.0,0.82133]
["bitfinex","BTCUSD",1645957424375,0.71328112,39070.0,39061.0,0.82133]
["bitfinex","BTCUSD",1645957424576,0.00023855,39064.0,39061.0,0.82133]
["bitfinex","BTCUSD",1645957425374,0.4971662,39070.0,39061.0,0.82133]
["bitfinex","BTCUSD",1645957425576,0.19138798,39070.0,39061.0,0.81933]
["bitfinex","BTCUSD",1645957425779,0.00023855,39064.0,39061.0,0.81933]
["bitfinex","BTCUSD",1645957426579,0.16736236,39066.0,39061.0,0.81933]
["bitfinex","BTCUSD",1645957427028,0.00023855,39064.0,39061.0,0.81933]
["bitfinex","BTCUSD",1645957427836,0.16736236,39066.0,39061.0,0.81933]
["bitfinex","BTCUSD",1645957428032,0.00023855,39064.0,39061.0,0.81933]
["bitfinex","BTCUSD",1645957428232,0.00023855,39064.0,39061.0,0.24231121]
["bitfinex","BTCUSD",1645957429033,0.16736236,39066.0,39061.0,0.24231121]
["bitfinex","BTCUSD",1645957429238,0.00023855,39064.0,39061.0,0.24231121]
["bitfinex","BTCUSD",1645957430236,0.19138798,39070.0,39061.0,0.24431121]
["bitfinex","BTCUSD",1645957430437,0.00023855,39064.0,39061.0,0.24431121]
["bitfinex","BTCUSD",1645957431472,0.19128188,39067.0,39061.0,0.24231121]
["bitfinex","BTCUSD",1645957431674,0.00023855,39064.0,39061.0,0.24231121]
["bitfinex","BTCUSD",1645957432275,0.00023855,39064.0,39061.0,0.24431121]
["bitfinex","BTCUSD",1645957432675,0.19138798,39070.0,39061.0,0.24431121]
["bitfinex","BTCUSD",1645957432875,0.00023855,39064.0,39061.0,0.24431121]
["bitfinex","BTCUSD",1645957433476,0.00023855,39064.0,39061.0,0.24231121]
["bitfinex","BTCUSD",1645957433878,0.20544585,39068.0,39061.0,0.24231121]
["bitfinex","BTCUSD",1645957434076,0.0001967,39064.0,39061.0,0.24231121]
["bitfinex","BTCUSD",1645957436217,0.19138798,39070.0,39061.0,0.24431121]
["bitfinex","BTCUSD",1645957436422,0.0001967,39064.0,39061.0,0.24431121]
["bitfinex","BTCUSD",1645957436619,0.00232237,39064.0,39063.0,0.00107659]
["bitfinex","BTCUSD",1645957437223,0.00232237,39064.0,39061.0,0.21975808]
["bitfinex","BTCUSD",1645957437423,0.00212567,39064.0,39061.0,0.21975808]
["bitfinex","BTCUSD",1645957437621,0.00212567,39064.0,39061.0,0.21775808]
["bitfinex","BTCUSD",1645957438273,0.00212567,39064.0,39061.0,0.21975808]
["bitfinex","BTCUSD",1645957438875,0.00232906,39064.0,39061.0,0.21975808]
["bitfinex","BTCUSD",1645957439477,0.00232906,39064.0,39061.0,0.21775808]
["bitfinex","BTCUSD",1645957439882,0.00212567,39064.0,39061.0,0.21775808]
["bitfinex","BTCUSD",1645957440076,0.00232906,39064.0,39061.0,0.21775808]
["bitfinex","BTCUSD",1645957440679,0.00232906,39064.0,39063.0,0.0010854]
["bitfinex","BTCUSD",1645957441082,0.00232906,39064.0,39063.0,0.8331854]
["bitfinex","BTCUSD",1645957441083,5.67e-06,39064.0,39063.0,0.8331854]
["bitfinex","BTCUSD",1645957441283,0.13197,39077.0,39064.0,5.433e-05]
["bitfinex","BTCUSD",1645957441284,0.00020338,39065.0,39064.0,5.433e-05]
["bitfinex","BTCUSD",1645957441485,0.00020338,39065.0,39064.0,0.06157433]
["bitfinex","BTCUSD",1645957441921,0.1218,39077.0,39064.0,0.06157433]
["bitfinex","BTCUSD",1645957442122,0.1218,39077.0,39066.0,0.064005]
["bitfinex","BTCUSD",1645957442123,0.34791536,39077.0,39066.0,0.064005]
["bitfinex","BTCUSD",1645957442425,0.22611536,39077.0,39067.0,0.0513]
["bitfinex","BTCUSD",1645957443039,0.22611536,39077.0,39068.0,0.01022]
["bitfinex","BTCUSD",1645957443223,0.22611536,39077.0,39069.0,0.0513]
["bitfinex","BTCUSD",1645957444426,0.18396919,39075.0,39069.0,0.0533]
["bitfinex","BTCUSD",1645957445026,0.22611536,39077.0,39069.0,0.0533]
["bitfinex","BTCUSD",1645957445676,0.22611536,39077.0,39069.0,0.0513]
["bitfinex","BTCUSD",1645957446176,0.21635387,39077.0,39069.0,0.0513]
["bitfinex","BTCUSD",1645957446572,0.21635387,39077.0,39069.0,0.8321]
["bitfinex","BTCUSD",1645957447775,0.01,39079.0,39069.0,0.8321]
["bitfinex","BTCUSD",1645957447974,0.01,39079.0,39069.0,0.9321]
["bitfinex","BTCUSD",1645957448173,0.01,39079.0,39072.0,0.063997]
["bitfinex","BTCUSD",1645957448174,0.17834997,39079.0,39072.0,0.063997]
["bitfinex","BTCUSD",1645957448380,0.01,39079.0,39072.0,0.063997]
["bitfinex","BTCUSD",1645957450234,0.00206548,39077.0,39072.0,0.065997]
["bitfinex","BTCUSD",1645957450429,0.00206548,39077.0,39072.0,0.126217]
["bitfinex","BTCUSD",1645957451028,0.00230398,39077.0,39072.0,0.177517]
["bitfinex","BTCUSD",1645957451630,0.00230398,39077.0,39072.0,0.175517]
["bitfinex","BTCUSD",1645957451832,0.00206548,39077.0,39072.0,0.175517]
["bitfinex","BTCUSD",1645957452029,0.00230398,39077.0,39072.0,0.175517]
["bitfinex","BTCUSD",1645957453029,0.00206548,39077.0,39072.0,0.175517]
["bitfinex","BTCUSD",1645957453291,0.00230398,39077.0,39072.0,0.175517]
["bitfinex","BTCUSD",1645957454192,0.00206548,39077.0,39072.0,0.115297]
["bitfinex","BTCUSD",1645957454492,0.38183998,39076.0,39072.0,0.0533]
["bitfinex","BTCUSD",1645957454894,0.22332988,39076.0,39072.0,0.0533]
["bitfinex","BTCUSD",1645957455294,0.22332988,39076.0,39074.0,0.00104613]
["bitfinex","BTCUSD",1645957458323,0.22332988,39076.0,39072.0,0.01702641]
["bitfinex","BTCUSD",1645957459326,0.44225344,39076.0,39072.0,0.01702641]
["bitfinex","BTCUSD",1645957460124,0.22332988,39076.0,39072.0,0.01702641]
["bitfinex","BTCUSD",1645957460324,0.22332988,39076.0,39075.0,0.00203863]
["bitfinex","BTCUSD",1645957461174,0.39895773,39076.0,39075.0,0.00203863]
["bitfinex","BTCUSD",1645957461676,0.22332988,39076.0,39075.0,0.00203863]
["bitfinex","BTCUSD",1645957462275,0.22332988,39076.0,39075.0,0.00303863]
["bitfinex","BTCUSD",1645957462475,0.00230398,39077.0,39075.0,0.00303863]
["bitfinex","BTCUSD",1645957462678,0.00206548,39077.0,39075.0,0.00303863]
["bitfinex","BTCUSD",1645957462977,0.00230398,39077.0,39075.0,0.00303863]
["bitfinex","BTCUSD",1645957463579,0.00230398,39077.0,39075.0,0.00203863]
["bitfinex","BTCUSD",1645957463781,0.00206548,39077.0,39075.0,0.00203863]
["bitfinex","BTCUSD",1645957464429,0.00206548,39077.0,39075.0,0.00303863]
["bitfinex","BTCUSD",1645957465529,0.0002385,39078.0,39075.0,0.00203863]
["bitfinex","BTCUSD",1645957466234,0.2178831,39079.0,39075.0,0.00203863]
["bitfinex","BTCUSD",1645957466431,0.0002385,39078.0,39075.0,0.00203863]
["bitfinex","BTCUSD",1645957467432,0.2178831,39079.0,39075.0,0.00203863]
["bitfinex","BTCUSD",1645957467633,0.0002385,39078.0,39075.0,0.00203863]
["bitfinex","BTCUSD",1645957468380,0.0002385,39078.0,39075.0,0.00303863]
["bitfinex","BTCUSD",1645957468582,0.2178831,39079.0,39075.0,0.00303863]
["bitfinex","BTCUSD",1645957468884,0.0002385,39078.0,39075.0,0.00303863]
["bitfinex","BTCUSD",1645957469683,0.0002385,39078.0,39075.0,0.00203863]
["bitfinex","BTCUSD",1645957469883,0.2178831,39079.0,39075.0,0.00203863]
["bitfinex","BTCUSD",1645957470082,0.0002385,39078.0,39075.0,0.00203863]
["bitfinex","BTCUSD",1645957470286,0.0002385,39078.0,39077.0,0.00195096]
["bitfinex","BTCUSD",1645957471090,0.01,39079.0,39077.0,0.00195096]
["bitfinex","BTCUSD",1645957471285,0.01,39079.0,39077.0,0.83405096]
["bitfinex","BTCUSD",1645957471486,0.01,39079.0,39078.0,0.30532272]
["bitfinex","BTCUSD",1645957471487,0.01023849,39079.0,39078.0,0.30532272]
["bitfinex","BTCUSD",1645957471684,0.01023849,39079.0,39078.0,0.58994142]
["bitfinex","BTCUSD",1645957471928,0.0011,39086.0,39078.0,0.63994142]
["bitfinex","BTCUSD",1645957471929,0.00050933,39086.0,39078.0,0.63994142]
["bitfinex","BTCUSD",1645957472327,0.00050933,39086.0,39078.0,0.64194142]
["bitfinex","BTCUSD",1645957472734,0.00050933,39086.0,39078.0,0.35862272]
["bitfinex","BTCUSD",1645957473030,0.00050933,39086.0,39078.0,0.0533]
["bitfinex","BTCUSD",1645957473632,0.00050933,39086.0,39078.0,0.0513]
["bitfinex","BTCUSD",1645957473838,0.00023848,39084.0,39078.0,0.0513]
["bitfinex","BTCUSD",1645957474445,0.21798978,39083.0,39078.0,0.0513]
["bitfinex","BTCUSD",1645957474633,0.21798978,39083.0,39077.0,0.00195096]
["bitfinex","BTCUSD",1645957474930,0.21822826,39083.0,39077.0,0.00195096]
["bitfinex","BTCUSD",1645957475671,0.21822826,39083.0,39078.0,0.00203401]
["bitfinex","BTCUSD",1645957475672,0.00232688,39079.0,39078.0,0.00203401]
["bitfinex","BTCUSD",1645957475871,0.20864403,39079.0,39078.0,0.00203401]
["bitfinex","BTCUSD",1645957476490,0.20964403,39079.0,39078.0,0.00203401]
["bitfinex","BTCUSD",1645957477575,0.20864403,39079.0,39078.0,0.00203401]
["bitfinex","BTCUSD",1645957477975,0.00232688,39079.0,39078.0,0.00203401]
["bitfinex","BTCUSD",1645957479177,0.00232688,39079.0,39078.0,0.78283401]
["bitfinex","BTCUSD",1645957479430,0.00232688,39079.0,39078.0,0.30735673]
["bitfinex","BTCUSD",1645957479836,6.88e-06,39079.0,39078.0,1.08815673]
["bitfinex","BTCUSD",1645957480034,0.00023849,39081.0,39080.0,0.00209053]
["bitfinex","BTCUSD",1645957480245,0.00023849,39081.0,39080.0,0.05339053]
["bitfinex","BTCUSD",1645957480433,0.00023849,39081.0,39080.0,0.35871325]
["bitfinex","BTCUSD",1645957480651,0.00050933,39086.0,39080.0,0.35871325]
["bitfinex","BTCUSD",1645957480833,0.00050933,39086.0,39081.0,0.05]
["bitfinex","BTCUSD",1645957481033,0.00023848,39082.0,39081.0,0.8308]
["bitfinex","BTCUSD",1645957481234,0.00023848,39082.0,39081.0,1.14765272]
["bitfinex","BTCUSD",1645957481840,0.00050933,39086.0,39081.0,1.14765272]
["bitfinex","BTCUSD",1645957482034,0.00050933,39086.0,39082.0,0.01022]
["bitfinex","BTCUSD",1645957482239,0.00023848,39083.0,39082.0,0.01022]
["bitfinex","BTCUSD",1645957482433,0.00023848,39083.0,39082.0,0.41684272]
["bitfinex","BTCUSD",1645957483038,0.00050933,39086.0,39082.0,0.41684272]
["bitfinex","BTCUSD",1645957483280,0.00023848,39084.0,39082.0,0.41684272]
["bitfinex","BTCUSD",1645957483474,0.00023848,39084.0,39083.0,0.30532272]
["bitfinex","BTCUSD",1645957483673,0.00023848,39084.0,39083.0,0.36684272]
["bitfinex","BTCUSD",1645957484276,0.00050933,39086.0,39083.0,0.36684272]
["bitfinex","BTCUSD",1645957484475,0.00023847,39085.0,39084.0,0.01022]
["bitfinex","BTCUSD",1645957484676,0.00023847,39085.0,39084.0,0.06022]
["bitfinex","BTCUSD",1645957485077,0.00023847,39085.0,39084.0,0.30532272]
["bitfinex","BTCUSD",1645957485476,0.00050933,39086.0,39083.0,0.0533]
["bitfinex","BTCUSD",1645957485675,0.00050933,39086.0,39083.0,0.0513]
["bitfinex","BTCUSD",1645957485875,0.0007478,39086.0,39083.0,0.0513]
["bitfinex","BTCUSD",1645957486176,0.0007478,39086.0,39084.0,0.01022]
["bitfinex","BTCUSD",1645957486937,0.00050933,39086.0,39083.0,0.06352]
["bitfinex","BTCUSD",1645957487334,0.00050933,39086.0,39083.0,0.0533]
["bitfinex","BTCUSD",1645957487532,0.00050933,39086.0,39082.0,0.06022]
["bitfinex","BTCUSD",1645957487736,0.00050933,39086.0,39082.0,0.01022]
["bitfinex","BTCUSD",1645957488134,0.0007478,39086.0,39082.0,0.01022]
["bitfinex","BTCUSD",1645957488332,9.08e-05,39086.0,39082.0,0.01222]
["bitfinex","BTCUSD",1645957488734,0.1731222,39086.0,39082.0,0.01222]
["bitfinex","BTCUSD",1645957489135,0.1730314,39086.0,39082.0,0.01222]
["bitfinex","BTCUSD",1645957489338,0.1966614,39085.0,39082.0,0.0117646]
["bitfinex","BTCUSD",1645957489735,0.1730314,39086.0,39085.0,0.00210488]
["bitfinex","BTCUSD",1645957490883,0.37173264,39086.0,39085.0,0.00210488]
["bitfinex","BTCUSD",1645957491482,0.1730314,39086.0,39085.0,0.00210488]
["bitfinex","BTCUSD",1645957492486,0.1730314,39086.0,39085.0,0.00310488]
["bitfinex","BTCUSD",1645957493686,0.00023866,39088.0,39085.0,0.00210488]
["bitfinex","BTCUSD",1645957493887,0.21611492,39092.0,39085.0,0.00210488]
["bitfinex","BTCUSD",1645957494086,0.33401492,39093.0,39085.0,0.00210488]
["bitfinex","BTCUSD",1645957494288,0.00023866,39088.0,39085.0,0.00210488]
["bitfinex","BTCUSD",1645957494523,0.00023866,39088.0,39085.0,0.00310488]
["bitfinex","BTCUSD",1645957494728,0.00184747,39086.0,39085.0,0.00207954]
["bitfinex","BTCUSD",1645957495727,0.00184747,39086.0,39085.0,0.00107954]
["bitfinex","BTCUSD",1645957496426,0.00184747,39086.0,39085.0,0.00207954]
["bitfinex","BTCUSD",1645957498189,0.00184747,39086.0,39085.0,0.05237954]
["bitfinex","BTCUSD",1645957498386,0.00184747,39086.0,39085.0,0.35870226]
["bitfinex","BTCUSD",1645957498585,0.00184747,39086.0,39085.0,1.18950226]
["bitfinex","BTCUSD",1645957498783,0.00184747,39086.0,39085.0,1.28950226]
["bitfinex","BTCUSD",1645957499383,0.00184747,39086.0,39085.0,1.55846094]
["bitfinex","BTCUSD",1645957499583,0.00184747,39086.0,39085.0,1.290527]
["bitfinex","BTCUSD",1645957499786,0.00184747,39086.0,39085.0,1.289527]
["bitfinex","BTCUSD",1645957499983,0.1899,39096.0,39090.0,0.00037045]
["bitfinex","BTCUSD",1645957500184,0.1899,39096.0,39091.0,0.23404351]
["bitfinex","BTCUSD",1645957500385,0.015,39097.0,39091.0,0.23324351]
["bitfinex","BTCUSD",1645957500584,0.015,39097.0,39091.0,0.0513]
["bitfinex","BTCUSD",1645957500987,0.015,39097.0,39092.0,0.30532272]
["bitfinex","BTCUSD",1645957501191,0.015,39097.0,39093.0,0.0513]
["bitfinex","BTCUSD",1645957501386,0.00023863,39096.0,39093.0,0.0513]
["bitfinex","BTCUSD",1645957501786,0.00023863,39096.0,39094.0,0.30532272]
["bitfinex","BTCUSD",1645957502046,0.00023863,39096.0,39095.0,1.00716479]
["bitfinex","BTCUSD",1645957502245,0.00023863,39096.0,39095.0,1.36378751]
["bitfinex","BTCUSD",1645957502445,0.015,39097.0,39095.0,2.68138751]
["bitfinex","BTCUSD",1645957502645,0.015,39097.0,39096.0,1.08612272]
["bitfinex","BTCUSD",1645957502844,0.01523863,39097.0,39096.0,2.45502272]
["bitfinex","BTCUSD",1645957503644,0.015,39097.0,39096.0,2.45502272]
["bitfinex","BTCUSD",1645957503844,0.0011,39103.0,39096.0,2.45502272]
["bitfinex","BTCUSD",1645957503845,0.00023862,39098.0,39096.0,2.45502272]
["bitfinex","BTCUSD",1645957504045,0.00023862,39098.0,39097.0,1.08612272]
["bitfinex","BTCUSD",1645957504253,0.00023862,39098.0,39097.0,2.48060272]
["bitfinex","BTCUSD",1645957504847,0.0011,39103.0,39098.0,0.7808]
["bitfinex","BTCUSD",1645957505052,0.0011,39103.0,39100.0,0.7808]
["bitfinex","BTCUSD",1645957505248,0.0011,39103.0,39102.0,0.7808]
["bitfinex","BTCUSD",1645957505448,0.0011,39103.0,39102.0,1.13604954]
["bitfinex","BTCUSD",1645957505678,0.0011,39103.0,39102.0,0.8321]
["bitfinex","BTCUSD",1645957505875,0.0011,39103.0,39102.0,2.1496]
["bitfinex","BTCUSD",1645957508778,0.0011,39103.0,39102.0,1.3688]
["bitfinex","BTCUSD",1645957509178,0.0011,39103.0,39102.0,1.3683452]
["bitfinex","BTCUSD",1645957509834,0.0011,39103.0,39102.0,1.3175]
["bitfinex","BTCUSD",1645957510237,0.0011,39103.0,39102.0,1.31943846]
["bitfinex","BTCUSD",1645957512432,0.0011,39103.0,39102.0,1.32243846]
["bitfinex","BTCUSD",1645957513787,0.0011,39103.0,39102.0,1.31943846]
["bitfinex","BTCUSD",1645957518439,0.0011,39103.0,39102.0,0.74296861]
["bitfinex","BTCUSD",1645957520047,0.0011,39103.0,39102.0,0.74397686]
["bitfinex","BTCUSD",1645957522579,0.0011,39103.0,39102.0,0.74597686]
["bitfinex","BTCUSD",1645957523787,0.0011,39103.0,39102.0,0.74397686]
["bitfinex","BTCUSD",1645957525036,0.00285611,39103.0,39102.0,0.74397686]
["bitfinex","BTCUSD",1645957525432,0.00285611,39103.0,39102.0,1.52477686]
["bitfinex","BTCUSD",1645957526436,0.00285611,39103.0,39102.0,1.60465686]
["bitfinex","BTCUSD",1645957526632,0.00285611,39103.0,39102.0,1.57907686]
["bitfinex","BTCUSD",1645957527831,0.00285611,39103.0,39102.0,1.57607686]
["bitfinex","BTCUSD",1645957528284,0.00285611,39103.0,39102.0,0.79527686]
["bitfinex","BTCUSD",1645957529082,0.00285611,39103.0,39102.0,0.74397686]
["bitfinex","BTCUSD",1645957529681,0.00285611,39103.0,39102.0,0.74296861]
["bitfinex","BTCUSD",1645957529883,0.00217475,39103.0,39102.0,0.74296861]
["bitfinex","BTCUSD",1645957530488,0.00041864,39103.0,39102.0,0.74397618]
["bitfinex","BTCUSD",1645957531684,0.00041864,39103.0,39102.0,0.74197618]
["bitfinex","BTCUSD",1645957532528,0.00041864,39103.0,39102.0,0.74397618]
["bitfinex","BTCUSD",1645957533927,0.00041864,39103.0,39102.0,0.74197618]
["bitfinex","BTCUSD",1645957534626,0.00217475,39103.0,39102.0,0.74300615]
["bitfinex","BTCUSD",1645957535676,0.00217475,39103.0,39102.0,0.73800615]
["bitfinex","BTCUSD",1645957538479,0.00217475,39103.0,39102.0,0.74000615]
["bitfinex","BTCUSD",1645957539833,0.00217475,39103.0,39102.0,0.73800615]
["bitfinex","BTCUSD",1645957540635,0.00217475,39103.0,39102.0,0.74000615]
["bitfinex","BTCUSD",1645957541736,0.00217475,39103.0,39102.0,0.73800615]
["bitfinex","BTCUSD",1645957546596,0.00217475,39103.0,39102.0,0.74000615]
["bitfinex","BTCUSD",1645957547835,0.00217475,39103.0,39102.0,0.73800615]
["bitfinex","BTCUSD",1645957548438,0.00217475,39103.0,39102.0,0.16155088]
["bitfinex","BTCUSD",1645957548731,0.00217475,39103.0,39102.0,0.16355088]
["bitfinex","BTCUSD",1645957549533,0.00217475,39103.0,39102.0,0.16455956]
["bitfinex","BTCUSD",1645957549731,0.00217475,39103.0,39102.0,0.16255956]
["bitfinex","BTCUSD",1645957550533,0.00217475,39103.0,39102.0,0.16355956]
["bitfinex","BTCUSD",1645957551784,0.00217475,39103.0,39102.0,0.16255956]
["bitfinex","BTCUSD",1645957552584,0.00217475,39103.0,39102.0,0.16455956]
["bitfinex","BTCUSD",1645957553799,0.00217475,39103.0,39102.0,0.16255956]
["bitfinex","BTCUSD",1645957555433,0.00217475,39103.0,39102.0,0.16155088]
["bitfinex","BTCUSD",1645957556941,0.21607611,39110.0,39104.0,2.1308]
["bitfinex","BTCUSD",1645957557138,0.10474237,39120.0,39110.0,2.38489648]
["bitfinex","BTCUSD",1645957557139,0.21603581,39118.0,39110.0,2.38489648]
["bitfinex","BTCUSD",1645957557341,0.0021,39123.0,39118.0,0.14511963]
["bitfinex","BTCUSD",1645957557342,0.21600894,39123.0,39118.0,0.14511963]
["bitfinex","BTCUSD",1645957557538,0.001,39131.0,39123.0,0.80638]
["bitfinex","BTCUSD",1645957557736,0.001,39131.0,39126.0,0.80638]
["bitfinex","BTCUSD",1645957557737,0.5,39128.0,39126.0,0.80638]
["bitfinex","BTCUSD",1645957557935,0.5,39128.0,39124.0,2.7840436]
["bitfinex","BTCUSD",1645957557936,0.5,39128.0,39127.0,3.6506336]
["bitfinex","BTCUSD",1645957558187,0.5,39128.0,39127.0,3.41631]
["bitfinex","BTCUSD",1645957558384,0.001,39131.0,39127.0,2.6253]
["bitfinex","BTCUSD",1645957558587,0.001,39131.0,39127.0,3.6253]
["bitfinex","BTCUSD",1645957559184,0.0012044,39131.0,39127.0,3.6253]
["bitfinex","BTCUSD",1645957559683,0.0012044,39131.0,39130.0,1.0]
["bitfinex","BTCUSD",1645957560083,0.001,39131.0,39130.0,1.0]
["bitfinex","BTCUSD",1645957564433,0.001,39131.0,39128.0,0.5]
["bitfinex","BTCUSD",1645957565535,0.001,39131.0,39130.0,0.00096854]
["bitfinex","BTCUSD",1645957566580,0.001,39131.0,39130.0,0.00396854]
["bitfinex","BTCUSD",1645957567882,0.001,39131.0,39130.0,0.00096854]
["bitfinex","BTCUSD",1645957569935,0.001,39131.0,39129.0,0.50103772]
["bitfinex","BTCUSD",1645957572737,0.001,39131.0,39129.0,0.50203772]
["bitfinex","BTCUSD",1645957573787,0.001,39131.0,39129.0,0.50103772]
["bitfinex","BTCUSD",1645957574593,0.001,39131.0,39129.0,0.50303772]
["bitfinex","BTCUSD",1645957575791,0.001,39131.0,39129.0,0.50103772]
["bitfinex","BTCUSD",1645957578436,0.00087549,39138.0,39134.0,0.0068378]
["bitfinex","BTCUSD",1645957579234,0.16962597,39143.0,39134.0,0.0068378]
["bitfinex","BTCUSD",1645957580139,0.001,39143.0,39134.0,0.0581378]
["bitfinex","BTCUSD",1645957580338,0.001,39143.0,39135.0,0.31874096]
["bitfinex","BTCUSD",1645957580535,0.001,39143.0,39135.0,0.37004096]
["bitfinex","BTCUSD",1645957580783,0.001,39143.0,39135.0,0.42004096]
["bitfinex","BTCUSD",1645957581188,0.001,39143.0,39135.0,1.20084096]
["bitfinex","BTCUSD",1645957581387,0.001,39143.0,39135.0,0.42004096]
["bitfinex","BTCUSD",1645957581591,0.00419089,39139.0,39135.0,0.1013]
["bitfinex","BTCUSD",1645957581796,0.00419089,39139.0,39134.0,0.5068378]
["bitfinex","BTCUSD",1645957581992,0.00021892,39137.0,39135.0,0.05]
["bitfinex","BTCUSD",1645957582187,0.0513,39136.0,39135.0,0.05]
["bitfinex","BTCUSD",1645957582687,0.26159923,39136.0,39135.0,0.05]
["bitfinex","BTCUSD",1645957583687,0.21029923,39136.0,39135.0,0.05]
["bitfinex","BTCUSD",1645957584741,0.52904019,39136.0,39135.0,0.05]
["bitfinex","BTCUSD",1645957584941,0.21029923,39136.0,39135.0,0.05]
["bitfinex","BTCUSD",1645957585149,0.62904019,39136.0,39135.0,0.05]
["bitfinex","BTCUSD",1645957585344,1.00960019,39136.0,39135.0,0.05]
["bitfinex","BTCUSD",1645957585542,1.00960019,39136.0,39135.0,0.0518105]
["bitfinex","BTCUSD",1645957591488,0.38056,39135.0,39134.0,0.0059378]
["bitfinex","BTCUSD",1645957591690,0.89950998,39135.0,39134.0,0.0059378]
["bitfinex","BTCUSD",1645957591957,0.58186,39135.0,39134.0,0.0059378]
["bitfinex","BTCUSD",1645957594358,0.61946875,39135.0,39134.0,0.0059378]
["bitfinex","BTCUSD",1645957594556,0.66946875,39135.0,39134.0,0.0059378]
["bitfinex","BTCUSD",1645957594757,0.78759906,39129.0,39113.0,0.1144]
["bitfinex","BTCUSD",1645957594957,0.1,39128.0,39113.0,0.1144]
["bitfinex","BTCUSD",1645957595158,0.1,39128.0,39112.0,0.00021903]
["bitfinex","BTCUSD",1645957595159,0.48056,39128.0,39112.0,0.00021903]
["bitfinex","BTCUSD",1645957595365,0.88186,39128.0,39114.0,0.05]
["bitfinex","BTCUSD",1645957595564,0.15,39124.0,39114.0,0.05]
["bitfinex","BTCUSD",1645957595801,0.15,39124.0,39112.0,0.00021903]
["bitfinex","BTCUSD",1645957595802,0.1,39122.0,39115.0,0.16039682]
["bitfinex","BTCUSD",1645957595999,0.0513,39121.0,39111.0,0.16039794]
["bitfinex","BTCUSD",1645957596200,0.0513,39121.0,39111.0,0.36708165]
["bitfinex","BTCUSD",1645957596400,0.0513,39121.0,39111.0,0.36718631]
["bitfinex","BTCUSD",1645957596601,0.0513,39121.0,39111.0,0.36918631]
["bitfinex","BTCUSD",1645957596801,0.0513,39121.0,39111.0,0.1625026]
["bitfinex","BTCUSD",1645957597002,0.0513,39121.0,39111.0,0.002]
["bitfinex","BTCUSD",1645957597203,0.17920508,39117.0,39111.0,0.002]
["bitfinex","BTCUSD",1645957597803,0.23036092,39116.0,39111.0,0.002]
["bitfinex","BTCUSD",1645957598004,0.23036092,39116.0,39110.0,0.25409648]
["bitfinex","BTCUSD",1645957598803,0.23036092,39116.0,39110.0,0.25809648]
["bitfinex","BTCUSD",1645957598804,0.1,39113.0,39110.0,0.25809648]
["bitfinex","BTCUSD",1645957599839,0.1,39113.0,39110.0,0.25433594]
["bitfinex","BTCUSD",1645957600242,0.1,39113.0,39112.0,0.00124455]
["bitfinex","BTCUSD",1645957602641,0.1,39113.0,39112.0,0.00324455]
["bitfinex","BTCUSD",1645957603994,0.1,39113.0,39112.0,0.00124455]
["bitfinex","BTCUSD",1645957605696,0.10148581,39113.0,39112.0,0.00112648]
["bitfinex","BTCUSD",1645957606700,0.10148581,39113.0,39112.0,0.00312648]
["bitfinex","BTCUSD",1645957607440,0.00148581,39113.0,39112.0,0.00312648]
["bitfinex","BTCUSD",1645957607640,0.1,39123.0,39112.0,0.00312648]
["bitfinex","BTCUSD",1645957607641,0.1,39123.0,39113.0,0.00297162]
["bitfinex","BTCUSD",1645957607840,0.1,39123.0,39114.0,0.0513]
["bitfinex","BTCUSD",1645957608040,0.1,39123.0,39115.0,0.31764998]
["bitfinex","BTCUSD",1645957608240,0.1,39123.0,39115.0,0.36894998]
["bitfinex","BTCUSD",1645957608541,0.17399878,39126.0,39124.0,0.2]
["bitfinex","BTCUSD",1645957610245,0.17381509,39133.0,39124.0,0.2]
["bitfinex","BTCUSD",1645957610448,0.1241,39135.0,39125.0,0.3683632]
["bitfinex","BTCUSD",1645957610449,0.1879,39134.0,39125.0,0.3683632]
["bitfinex","BTCUSD",1645957610697,0.1879,39134.0,39125.0,1.1350632]
["bitfinex","BTCUSD",1645957610698,0.00095614,39133.0,39125.0,1.1350632]
["bitfinex","BTCUSD",1645957610897,0.00095614,39133.0,39125.0,1.2350632]
["bitfinex","BTCUSD",1645957611401,0.00095614,39133.0,39126.0,0.19976777]
["bitfinex","BTCUSD",1645957611594,0.00095614,39133.0,39127.0,1.1350932]
["bitfinex","BTCUSD",1645957611794,0.1909,39138.0,39127.0,1.1350932]
["bitfinex","BTCUSD",1645957611995,0.00023904,39134.0,39127.0,1.1350932]
["bitfinex","BTCUSD",1645957612696,0.00023904,39134.0,39127.0,1.1380932]
["bitfinex","BTCUSD",1645957612896,0.1909,39138.0,39127.0,1.1380932]
["bitfinex","BTCUSD",1645957613096,0.00023904,39134.0,39127.0,1.1380932]
["bitfinex","BTCUSD",1645957613899,0.00023904,39134.0,39127.0,1.1350932]
["bitfinex","BTCUSD",1645957614097,0.35265545,39138.0,39127.0,1.1350932]
["bitfinex","BTCUSD",1645957614296,0.00023904,39134.0,39127.0,1.1350932]
["bitfinex","BTCUSD",1645957614853,0.00023904,39134.0,39127.0,1.1380932]
["bitfinex","BTCUSD",1645957615256,0.00159431,39133.0,39128.0,0.00185885]
["bitfinex","BTCUSD",1645957615456,0.00159431,39133.0,39129.0,0.81799]
["bitfinex","BTCUSD",1645957616956,0.14185168,39139.0,39129.0,0.81799]
["bitfinex","BTCUSD",1645957617157,0.14185168,39139.0,39129.0,1.1337959]
["bitfinex","BTCUSD",1645957617658,0.14089562,39139.0,39129.0,1.1337959]
["bitfinex","BTCUSD",1645957618497,0.14089562,39139.0,39129.0,0.81799]
["bitfinex","BTCUSD",1645957618698,0.14089562,39139.0,39129.0,0.81999]
["bitfinex","BTCUSD",1645957619101,0.00010007,39136.0,39129.0,0.81999]
["bitfinex","BTCUSD",1645957619299,0.00010007,39136.0,39129.0,1.1357959]
["bitfinex","BTCUSD",1645957619899,0.00010007,39136.0,39129.0,1.1337959]
["bitfinex","BTCUSD",1645957620100,0.00159182,39132.0,39131.0,0.00185508]
["bitfinex","BTCUSD",1645957620302,0.00159182,39132.0,39131.0,0.76851508]
["bitfinex","BTCUSD",1645957620700,0.00159182,39132.0,39131.0,0.77051508]
["bitfinex","BTCUSD",1645957622039,0.00159182,39132.0,39131.0,0.76851508]
["bitfinex","BTCUSD",1645957622246,0.00092518,39132.0,39131.0,0.76851508]
["bitfinex","BTCUSD",1645957622442,0.17813359,39136.0,39131.0,0.76851508]
["bitfinex","BTCUSD",1645957622845,0.17835104,39136.0,39131.0,0.77051508]
["bitfinex","BTCUSD",1645957623644,0.17813359,39136.0,39131.0,0.77051508]
["bitfinex","BTCUSD",1645957624045,0.17813359,39136.0,39131.0,0.76851508]
["bitfinex","BTCUSD",1645957624253,0.17835105,39136.0,39131.0,0.76851508]
["bitfinex","BTCUSD",1645957624846,0.17813359,39136.0,39131.0,0.77051508]
["bitfinex","BTCUSD",1645957625248,0.17835105,39136.0,39131.0,0.77051508]
["bitfinex","BTCUSD",1645957625448,0.00021746,39136.0,39131.0,0.77051508]
["bitfinex","BTCUSD",1645957625698,0.00021746,39136.0,39131.0,0.77046691]
["bitfinex","BTCUSD",1645957626098,0.1995,39142.0,39131.0,0.76846691]
["bitfinex","BTCUSD",1645957626299,0.23234,39141.0,39136.0,0.05]
["bitfinex","BTCUSD",1645957626500,0.23234,39141.0,39137.0,0.76654]
["bitfinex","BTCUSD",1645957626701,0.38056,39140.0,39137.0,0.76654]
["bitfinex","BTCUSD",1645957626904,0.58056,39140.0,39137.0,0.76654]
["bitfinex","BTCUSD",1645957627099,0.38056,39140.0,39137.0,0.76654]
["bitfinex","BTCUSD",1645957627301,0.75335943,39140.0,39137.0,0.76654]
["bitfinex","BTCUSD",1645957627500,0.58056,39140.0,39137.0,0.76654]
["bitfinex","BTCUSD",1645957627703,0.1905553,39139.0,39137.0,0.76654]
["bitfinex","BTCUSD",1645957627900,0.38056,39138.0,39137.0,0.76654]
["bitfinex","BTCUSD",1645957630141,0.59760975,39138.0,39137.0,0.76654]
["bitfinex","BTCUSD",1645957630545,0.38056,39138.0,39137.0,0.76654]
["bitfinex","BTCUSD",1645957631642,0.54652549,39138.0,39137.0,0.76654]
["bitfinex","BTCUSD",1645957632046,0.38056,39138.0,39137.0,0.76654]
["bitfinex","BTCUSD",1645957635694,0.38056,39138.0,39137.0,0.76927536]
["bitfinex","BTCUSD",1645957636497,0.0002188,39139.0,39137.0,0.75427536]
["bitfinex","BTCUSD",1645957636945,0.43234,39141.0,39137.0,0.75427536]
["bitfinex","BTCUSD",1645957637144,0.00021879,39140.0,39137.0,0.75427536]
["bitfinex","BTCUSD",1645957638144,0.43234,39141.0,39137.0,0.75427536]
["bitfinex","BTCUSD",1645957638345,0.00021879,39140.0,39137.0,0.75427536]
["bitfinex","BTCUSD",1645957638844,0.17330059,39139.0,39137.0,0.75527536]
["bitfinex","BTCUSD",1645957639447,0.17238859,39139.0,39137.0,0.75527536]
["bitfinex","BTCUSD",1645957639645,0.00021879,39140.0,39137.0,0.75527536]
["bitfinex","BTCUSD",1645957640144,0.00021879,39140.0,39137.0,0.75427536]
["bitfinex","BTCUSD",1645957640346,0.00021879,39140.0,39138.0,0.0008699]
["bitfinex","BTCUSD",1645957640692,0.2,39141.0,39138.0,0.0008699]
["bitfinex","BTCUSD",1645957640892,0.00021879,39140.0,39138.0,0.0008699]
["bitfinex","BTCUSD",1645957641295,0.00021879,39140.0,39139.0,0.77967]
["bitfinex","BTCUSD",1645957641697,0.2,39141.0,39139.0,0.77967]
["bitfinex","BTCUSD",1645957642094,0.20021879,39141.0,39139.0,0.77967]
["bitfinex","BTCUSD",1645957642894,0.001,39143.0,39139.0,0.77967]
["bitfinex","BTCUSD",1645957643294,0.00021879,39142.0,39139.0,0.77967]
["bitfinex","BTCUSD",1645957644094,0.001,39143.0,39139.0,0.77967]
["bitfinex","BTCUSD",1645957644548,0.00023021,39142.0,39139.0,0.77967]
["bitfinex","BTCUSD",1645957644748,0.00023021,39142.0,39139.0,0.78167]
["bitfinex","BTCUSD",1645957645153,0.00023021,39142.0,39139.0,0.78251375]
["bitfinex","BTCUSD",1645957645348,0.001,39143.0,39139.0,0.78251375]
["bitfinex","BTCUSD",1645957645548,0.00023021,39142.0,39139.0,0.78251375]
["bitfinex","BTCUSD",1645957646150,0.00023021,39142.0,39139.0,0.78051375]
["bitfinex","BTCUSD",1645957646349,0.34733021,39145.0,39139.0,0.78051375]
["bitfinex","BTCUSD",1645957646753,0.14733021,39145.0,39139.0,0.78051375]
["bitfinex","BTCUSD",1645957647051,0.00023021,39142.0,39139.0,0.78051375]
["bitfinex","BTCUSD",1645957647755,0.62279943,39146.0,39139.0,0.78051375]
["bitfinex","BTCUSD",1645957648195,0.05,39145.0,39139.0,0.78051375]
["bitfinex","BTCUSD",1645957648796,0.05,39145.0,39139.0,0.78151375]
["bitfinex","BTCUSD",1645957649197,0.00023884,39144.0,39139.0,0.78151375]
["bitfinex","BTCUSD",1645957649597,0.00023884,39144.0,39141.0,0.00084259]
["bitfinex","BTCUSD",1645957649796,0.00023884,39144.0,39142.0,0.77961]
["bitfinex","BTCUSD",1645957650198,0.52279943,39146.0,39142.0,0.77961]
["bitfinex","BTCUSD",1645957650401,0.00023884,39145.0,39142.0,0.77961]
["bitfinex","BTCUSD",1645957650801,0.00023884,39145.0,39143.0,0.31436216]
["bitfinex","BTCUSD",1645957650999,0.00023884,39145.0,39144.0,0.77957]
["bitfinex","BTCUSD",1645957651299,0.1928,39153.0,39144.0,0.77957]
["bitfinex","BTCUSD",1645957651601,0.00023882,39146.0,39144.0,0.77957]
["bitfinex","BTCUSD",1645957651799,0.00023882,39146.0,39145.0,0.05]
["bitfinex","BTCUSD",1645957652048,0.00023882,39146.0,39145.0,0.82955]
["bitfinex","BTCUSD",1645957652648,0.0032,39153.0,39145.0,0.82955]
["bitfinex","BTCUSD",1645957652853,9.978e-05,39147.0,39145.0,0.83055]
["bitfinex","BTCUSD",1645957653950,9.978e-05,39148.0,39145.0,0.83055]
["bitfinex","BTCUSD",1645957654150,9.978e-05,39148.0,39145.0,0.82955]
["bitfinex","BTCUSD",1645957654753,9.978e-05,39148.0,39145.0,0.82671491]
["bitfinex","BTCUSD",1645957654953,0.00545115,39149.0,39145.0,0.82671491]
["bitfinex","BTCUSD",1645957655152,0.00023906,39148.0,39145.0,0.82671491]
["bitfinex","BTCUSD",1645957655557,0.00023906,39148.0,39146.0,0.00170499]
["bitfinex","BTCUSD",1645957655801,0.00023906,39148.0,39147.0,0.77951]
["bitfinex","BTCUSD",1645957656210,0.00545115,39149.0,39147.0,0.77951]
["bitfinex","BTCUSD",1645957656402,0.0056902,39149.0,39147.0,0.77884336]
["bitfinex","BTCUSD",1645957656602,0.0056902,39149.0,39148.0,0.31436216]
["bitfinex","BTCUSD",1645957656807,0.0056902,39149.0,39148.0,1.14581216]
["bitfinex","BTCUSD",1645957657005,0.0056902,39149.0,39148.0,1.34180612]
["bitfinex","BTCUSD",1645957657206,0.0032,39153.0,39149.0,0.0113804]
["bitfinex","BTCUSD",1645957657405,0.0032,39153.0,39150.0,0.83141]
["bitfinex","BTCUSD",1645957657705,0.00095605,39156.0,39151.0,0.31390716]
["bitfinex","BTCUSD",1645957657904,0.00095605,39156.0,39152.0,0.78007]
["bitfinex","BTCUSD",1645957658110,0.00095605,39156.0,39153.0,0.31362164]
["bitfinex","BTCUSD",1645957658305,0.00095605,39156.0,39154.0,0.78004]
["bitfinex","BTCUSD",1645957658507,0.04001258,39167.0,39155.0,0.36492164]
["bitfinex","BTCUSD",1645957658508,0.0011,39166.0,39155.0,0.36492164]
["bitfinex","BTCUSD",1645957658705,0.0011,39166.0,39158.0,0.1]
["bitfinex","BTCUSD",1645957658908,0.0011,39166.0,39162.0,0.05]
["bitfinex","BTCUSD",1645957659105,0.0011,39166.0,39163.0,0.77986]
["bitfinex","BTCUSD",1645957659305,0.0011,39166.0,39164.0,0.31362164]
["bitfinex","BTCUSD",1645957659558,0.0011,39166.0,39165.0,0.77982]
["bitfinex","BTCUSD",1645957660153,0.0011,39166.0,39165.0,1.09344164]
["bitfinex","BTCUSD",1645957660352,0.0011,39166.0,39165.0,0.77982]
["bitfinex","BTCUSD",1645957660553,0.0011,39166.0,39165.0,1.14474164]
["bitfinex","BTCUSD",1645957660977,0.0011,39166.0,39165.0,0.83112]
["bitfinex","BTCUSD",1645957661155,0.0011,39166.0,39165.0,1.14474164]
["bitfinex","BTCUSD",1645957661356,0.00119976,39167.0,39165.0,1.17032164]
["bitfinex","BTCUSD",1645957661554,0.00119976,39167.0,39166.0,0.43920164]
["bitfinex","BTCUSD",1645957661760,0.00829976,39169.0,39166.0,1.24472164]
["bitfinex","BTCUSD",1645957661957,0.00829976,39169.0,39166.0,0.8311]
["bitfinex","BTCUSD",1645957662453,0.00829976,39169.0,39166.0,0.7798]
["bitfinex","BTCUSD",1645957663997,0.00329976,39169.0,39166.0,0.7798]
["bitfinex","BTCUSD",1645957664898,0.00329976,39169.0,39166.0,0.7818]
["bitfinex","BTCUSD",1645957665300,0.0021,39171.0,39168.0,1.45]
["bitfinex","BTCUSD",1645957665500,0.0011,39173.0,39170.0,0.1]
["bitfinex","BTCUSD",1645957665501,0.0011,39172.0,39170.0,0.1]
["bitfinex","BTCUSD",1645957665699,0.0011,39172.0,39171.0,1.14462164]
["bitfinex","BTCUSD",1645957666800,0.0011,39172.0,39171.0,0.835]
["bitfinex","BTCUSD",1645957667050,0.0011,39172.0,39171.0,1.14862164]
["bitfinex","BTCUSD",1645957667451,0.0011,39172.0,39171.0,1.14851164]
["bitfinex","BTCUSD",1645957667852,0.0011,39172.0,39171.0,0.83489]
["bitfinex","BTCUSD",1645957668051,0.00163918,39175.0,39171.0,0.83089]
["bitfinex","BTCUSD",1645957668954,0.00163918,39175.0,39172.0,0.1]
["bitfinex","BTCUSD",1645957669150,0.00163918,39175.0,39173.0,0.77977]
["bitfinex","BTCUSD",1645957670252,0.00203918,39177.0,39173.0,0.77977]
["bitfinex","BTCUSD",1645957670456,0.00191918,39177.0,39173.0,0.77977]
["bitfinex","BTCUSD",1645957670910,0.00215835,39177.0,39173.0,0.78377]
["bitfinex","BTCUSD",1645957671115,0.00215835,39177.0,39173.0,1.09739164]
["bitfinex","BTCUSD",1645957671323,0.00215835,39177.0,39173.0,0.78377]
["bitfinex","BTCUSD",1645957671711,0.00191918,39177.0,39173.0,0.78377]
["bitfinex","BTCUSD",1645957672110,0.00215835,39177.0,39173.0,0.77977]
["bitfinex","BTCUSD",1645957672714,0.1283346,39188.0,39173.0,0.77977]
["bitfinex","BTCUSD",1645957673012,0.36556,39187.0,39179.0,0.05]
["bitfinex","BTCUSD",1645957673214,0.36556,39187.0,39180.0,0.77964]
["bitfinex","BTCUSD",1645957673617,0.57014766,39187.0,39180.0,0.77964]
["bitfinex","BTCUSD",1645957673814,0.18607949,39184.0,39180.0,0.77964]
["bitfinex","BTCUSD",1645957674014,0.38056,39183.0,39180.0,0.77964]
["bitfinex","BTCUSD",1645957674448,0.38056,39183.0,39180.0,0.77978077]
["bitfinex","BTCUSD",1645957675248,0.37987994,39183.0,39180.0,0.77978077]
["bitfinex","BTCUSD",1645957675456,0.37987994,39183.0,39180.0,0.77964]
["bitfinex","BTCUSD",1645957675654,0.37987994,39183.0,39180.0,0.77987917]
["bitfinex","BTCUSD",1645957675848,0.380546,39184.0,39180.0,0.77987917]
["bitfinex","BTCUSD",1645957676050,0.5802571,39184.0,39180.0,0.77987917]
["bitfinex","BTCUSD",1645957676652,0.5802571,39184.0,39180.0,0.77964]
["bitfinex","BTCUSD",1645957676850,0.5802571,39184.0,39180.0,0.78087917]
["bitfinex","BTCUSD",1645957677851,0.5802571,39184.0,39180.0,0.78064]
["bitfinex","BTCUSD",1645957678053,0.5802571,39184.0,39180.0,0.78087917]
["bitfinex","BTCUSD",1645957678297,0.5802571,39184.0,39180.0,0.77987917]
["bitfinex","BTCUSD",1645957678900,0.79301336,39184.0,39180.0,0.77987917]
["bitfinex","BTCUSD",1645957679096,0.79301336,39184.0,39180.0,0.77964]
["bitfinex","BTCUSD",1645957679300,0.79301336,39184.0,39180.0,0.77987917]
["bitfinex","BTCUSD",1645957679697,0.5802571,39184.0,39180.0,0.77987917]
["bitfinex","BTCUSD",1645957680098,0.5802571,39184.0,39182.0,0.00160402]
["bitfinex","BTCUSD",1645957680300,0.5802571,39184.0,39183.0,0.77958]
["bitfinex","BTCUSD",1645957681405,0.5802571,39184.0,39183.0,0.77458]
["bitfinex","BTCUSD",1645957681804,0.5801971,39184.0,39183.0,0.77458]
["bitfinex","BTCUSD",1645957682048,0.5800771,39184.0,39183.0,0.77458]
["bitfinex","BTCUSD",1645957682449,0.7300771,39184.0,39165.0,0.1942]
["bitfinex","BTCUSD",1645957682650,0.13218829,39180.0,39164.0,0.31366656]
["bitfinex","BTCUSD",1645957682850,0.380549,39172.0,39164.0,0.31366656]
["bitfinex","BTCUSD",1645957683050,0.22161828,39173.0,39163.0,0.49371]
["bitfinex","BTCUSD",1645957683251,0.380549,39172.0,39163.0,0.39371]
["bitfinex","BTCUSD",1645957683450,0.21188241,39169.0,39164.0,0.76594]
["bitfinex","BTCUSD",1645957683650,0.380549,39172.0,39164.0,0.76594]
["bitfinex","BTCUSD",1645957684652,0.18348829,39171.0,39164.0,0.76594]
["bitfinex","BTCUSD",1645957684857,0.53103664,39170.0,39164.0,0.76594]
["bitfinex","BTCUSD",1645957685152,0.380549,39165.0,39164.0,0.76594]
["bitfinex","BTCUSD",1645957685353,0.67132375,39165.0,39164.0,0.76594]
["bitfinex","BTCUSD",1645957685795,0.431849,39165.0,39164.0,0.76594]
["bitfinex","BTCUSD",1645957686019,1.0098,39175.0,39164.0,1.08102258]
["bitfinex","BTCUSD",1645957686196,1.0098,39175.0,39165.0,0.015843]
["bitfinex","BTCUSD",1645957686495,0.380549,39174.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645957686993,1.0098,39175.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645957686994,0.20372159,39172.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645957687195,0.59609526,39171.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645957687395,0.380549,39170.0,39166.0,0.76597]
["bitfinex","BTCUSD",1645957687593,0.380549,39170.0,39167.0,0.00023922]
["bitfinex","BTCUSD",1645957687795,0.380549,39170.0,39168.0,0.76593]
["bitfinex","BTCUSD",1645957688896,0.20372159,39172.0,39168.0,0.76593]
["bitfinex","BTCUSD",1645957689096,0.380549,39171.0,39168.0,0.76093]
["bitfinex","BTCUSD",1645957690054,0.20372159,39172.0,39168.0,0.76116921]
["bitfinex","BTCUSD",1645957690055,0.380549,39169.0,39168.0,0.76116921]
["bitfinex","BTCUSD",1645957690455,0.380549,39169.0,39168.0,0.76202709]
["bitfinex","BTCUSD",1645957691157,0.380549,39174.0,39168.0,0.76278788]
["bitfinex","BTCUSD",1645957691354,0.380549,39174.0,39168.0,0.86278788]
["bitfinex","BTCUSD",1645957691555,0.1998,39178.0,39169.0,0.31508258]
["bitfinex","BTCUSD",1645957691860,0.1844,39182.0,39168.0,0.86278788]
["bitfinex","BTCUSD",1645957692055,0.380549,39180.0,39172.0,0.21205647]
["bitfinex","BTCUSD",1645957692255,0.380549,39180.0,39173.0,0.77083]
["bitfinex","BTCUSD",1645957692458,0.55464018,39180.0,39173.0,0.77083]
["bitfinex","BTCUSD",1645957692655,0.380549,39180.0,39173.0,0.77083]
["bitfinex","BTCUSD",1645957693055,0.380549,39179.0,39173.0,0.77283]
["bitfinex","BTCUSD",1645957693298,0.380549,39180.0,39173.0,0.77283]
["bitfinex","BTCUSD",1645957693698,0.380549,39179.0,39173.0,1.08791258]
["bitfinex","BTCUSD",1645957693897,0.380549,39183.0,39173.0,0.77283]
["bitfinex","BTCUSD",1645957694099,0.380549,39183.0,39174.0,0.31508258]
["bitfinex","BTCUSD",1645957694300,0.380549,39183.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645957694699,0.18302742,39181.0,39175.0,0.77079]
["bitfinex","BTCUSD",1645957694905,0.380549,39180.0,39177.0,0.00022037]
["bitfinex","BTCUSD",1645957695199,0.380549,39180.0,39178.0,0.77074]
["bitfinex","BTCUSD",1645957696398,0.380549,39180.0,39178.0,0.7702845]
["bitfinex","BTCUSD",1645957698757,8.726e-05,39184.0,39179.0,0.34866577]
["bitfinex","BTCUSD",1645957698957,8.726e-05,39184.0,39180.0,0.1]
["bitfinex","BTCUSD",1645957699156,8.726e-05,39184.0,39181.0,0.77114]
["bitfinex","BTCUSD",1645957699561,0.0071346,39188.0,39183.0,0.1]
["bitfinex","BTCUSD",1645957699758,0.0071346,39188.0,39183.0,0.17725447]
["bitfinex","BTCUSD",1645957699759,0.00022234,39184.0,39183.0,0.17725447]
["bitfinex","BTCUSD",1645957699965,0.0071346,39188.0,39185.0,0.00044467]
["bitfinex","BTCUSD",1645957700159,0.0011,39196.0,39189.0,0.14511963]
["bitfinex","BTCUSD",1645957700372,0.0011,39196.0,39195.0,0.06781171]
["bitfinex","BTCUSD",1645957700560,0.01,39199.0,39195.0,1.28344258]
["bitfinex","BTCUSD",1645957700811,0.01,39199.0,39197.0,0.45401851]
["bitfinex","BTCUSD",1645957701011,0.0032,39209.0,39198.0,1.3]
["bitfinex","BTCUSD",1645957701012,0.00257,39209.0,39198.0,1.3]
["bitfinex","BTCUSD",1645957701213,0.53567318,39214.0,39206.0,1.35]
["bitfinex","BTCUSD",1645957701214,0.001,39212.0,39206.0,1.35]
["bitfinex","BTCUSD",1645957701414,0.5011,39213.0,39211.0,1.1]
["bitfinex","BTCUSD",1645957701618,0.5011,39213.0,39212.0,0.81637]
["bitfinex","BTCUSD",1645957701829,0.4227,39213.0,39212.0,0.81637]
["bitfinex","BTCUSD",1645957702014,0.31008258,39216.0,39212.0,0.76507]
["bitfinex","BTCUSD",1645957702318,0.0774,39213.0,39212.0,0.86507]
["bitfinex","BTCUSD",1645957702516,0.0011,39222.0,39218.0,0.06781171]
["bitfinex","BTCUSD",1645957702717,0.0032,39224.0,39222.0,0.015725]
["bitfinex","BTCUSD",1645957702912,0.0032,39224.0,39223.0,0.780584]
["bitfinex","BTCUSD",1645957703113,0.66063158,39224.0,39223.0,0.75986]
["bitfinex","BTCUSD",1645957703319,0.56577675,39224.0,39223.0,0.75986]
["bitfinex","BTCUSD",1645957703514,0.53189455,39224.0,39213.0,0.1]
["bitfinex","BTCUSD",1645957703719,0.31499325,39223.0,39212.0,0.003]
["bitfinex","BTCUSD",1645957703916,0.380549,39222.0,39212.0,0.003]
["bitfinex","BTCUSD",1645957704113,0.380532,39220.0,39212.0,0.003]
["bitfinex","BTCUSD",1645957704313,0.1698671,39213.0,39212.0,0.003]
["bitfinex","BTCUSD",1645957704563,0.380532,39213.0,39212.0,0.76806]
["bitfinex","BTCUSD",1645957704761,0.380532,39218.0,39212.0,0.76806]
["bitfinex","BTCUSD",1645957704965,0.001,39213.0,39212.0,0.76806]
["bitfinex","BTCUSD",1645957705162,0.38792159,39213.0,39212.0,0.76806]
["bitfinex","BTCUSD",1645957705363,0.38792159,39213.0,39211.0,0.77016]
["bitfinex","BTCUSD",1645957705764,0.59644585,39212.0,39211.0,0.77016]
["bitfinex","BTCUSD",1645957706165,0.38207807,39212.0,39211.0,0.77016]
["bitfinex","BTCUSD",1645957706967,0.38307807,39212.0,39211.0,0.77016]
["bitfinex","BTCUSD",1645957707166,0.60331641,39212.0,39211.0,0.77016]
["bitfinex","BTCUSD",1645957707767,0.609706,39212.0,39211.0,0.77016]
["bitfinex","BTCUSD",1645957707968,0.38946766,39212.0,39211.0,0.77016]
["bitfinex","BTCUSD",1645957708208,0.38207807,39212.0,39211.0,0.77016]
["bitfinex","BTCUSD",1645957708806,0.56797771,39212.0,39211.0,0.77016]
["bitfinex","BTCUSD",1645957709006,0.7548412,39212.0,39211.0,0.77016]
["bitfinex","BTCUSD",1645957709206,0.8061412,39212.0,39211.0,0.77016]
["bitfinex","BTCUSD",1645957709507,0.62024156,39212.0,39211.0,0.77016]
["bitfinex","BTCUSD",1645957710111,0.43437807,39212.0,39211.0,0.77016]
["bitfinex","BTCUSD",1645957710408,0.38207807,39212.0,39211.0,0.76803]
["bitfinex","BTCUSD",1645957710607,0.380532,39212.0,39211.0,0.76803]
["bitfinex","BTCUSD",1645957710807,0.431712,39212.0,39211.0,0.7689623]
["bitfinex","BTCUSD",1645957711006,0.431592,39212.0,39211.0,0.7699623]
["bitfinex","BTCUSD",1645957711206,0.60583849,39212.0,39211.0,0.7698073]
["bitfinex","BTCUSD",1645957711415,0.380052,39212.0,39211.0,1.08911986]
["bitfinex","BTCUSD",1645957711608,0.001,39217.0,39211.0,1.18911986]
["bitfinex","BTCUSD",1645957711609,0.00088,39217.0,39211.0,1.18911986]
["bitfinex","BTCUSD",1645957711813,0.00024128,39213.0,39211.0,0.8698073]
["bitfinex","BTCUSD",1645957712280,0.00458369,39219.0,39211.0,0.7688073]
["bitfinex","BTCUSD",1645957712281,0.75577167,39218.0,39211.0,0.7688073]
["bitfinex","BTCUSD",1645957712485,0.380536,39218.0,39213.0,0.1]
["bitfinex","BTCUSD",1645957712879,0.380536,39218.0,39211.0,0.7688073]
["bitfinex","BTCUSD",1645957713078,0.381536,39218.0,39211.0,0.7688073]
["bitfinex","BTCUSD",1645957713279,0.381536,39218.0,39212.0,0.1]
["bitfinex","BTCUSD",1645957713482,0.55246612,39218.0,39211.0,0.8688073]
["bitfinex","BTCUSD",1645957713685,0.381536,39218.0,39213.0,0.1]
["bitfinex","BTCUSD",1645957713981,0.381536,39218.0,39211.0,0.7688073]
["bitfinex","BTCUSD",1645957714178,0.380536,39217.0,39211.0,0.7688073]
["bitfinex","BTCUSD",1645957714383,0.0513,39216.0,39211.0,0.7688073]
["bitfinex","BTCUSD",1645957714581,0.380536,39215.0,39211.0,0.7688073]
["bitfinex","BTCUSD",1645957714784,0.63915037,39215.0,39211.0,0.7688073]
["bitfinex","BTCUSD",1645957714982,0.431836,39215.0,39211.0,0.7688073]
["bitfinex","BTCUSD",1645957715185,0.380536,39214.0,39211.0,0.8688073]
["bitfinex","BTCUSD",1645957715381,0.380536,39213.0,39211.0,0.8688073]
["bitfinex","BTCUSD",1645957715718,1.06319536,39221.0,39217.0,0.14011963]
["bitfinex","BTCUSD",1645957715719,1.01189536,39221.0,39217.0,0.14011963]
["bitfinex","BTCUSD",1645957716016,0.01,39229.0,39224.0,0.20009328]
["bitfinex","BTCUSD",1645957716017,0.51,39229.0,39224.0,0.20009328]
["bitfinex","BTCUSD",1645957716417,0.01,39229.0,39224.0,0.20009328]
["bitfinex","BTCUSD",1645957716616,0.01,39229.0,39224.0,0.51940584]
["bitfinex","BTCUSD",1645957716816,0.01,39229.0,39224.0,0.1]
["bitfinex","BTCUSD",1645957717217,0.382036,39225.0,39224.0,0.1]
["bitfinex","BTCUSD",1645957717417,0.0015,39225.0,39224.0,0.1]
["bitfinex","BTCUSD",1645957717922,0.0015,39225.0,39219.0,0.001]
["bitfinex","BTCUSD",1645957718117,0.0015,39225.0,39219.0,0.101]
["bitfinex","BTCUSD",1645957718316,0.0015,39225.0,39221.0,0.1]
["bitfinex","BTCUSD",1645957718714,0.0015,39225.0,39222.0,0.76488]
["bitfinex","BTCUSD",1645957718916,0.0015,39225.0,39223.0,0.1]
["bitfinex","BTCUSD",1645957719116,0.0015,39225.0,39224.0,0.76484]
["bitfinex","BTCUSD",1645957720164,0.0005,39225.0,39224.0,0.76484]
["bitfinex","BTCUSD",1645957720360,0.381036,39225.0,39224.0,0.76484]
["bitfinex","BTCUSD",1645957720759,0.381036,39225.0,39224.0,0.76563052]
["bitfinex","BTCUSD",1645957720760,0.380976,39225.0,39224.0,0.76563052]
["bitfinex","BTCUSD",1645957720960,0.380856,39225.0,39224.0,0.76563052]
["bitfinex","BTCUSD",1645957721165,0.380796,39225.0,39224.0,0.76563052]
["bitfinex","BTCUSD",1645957721360,0.00026,39225.0,39224.0,0.76563052]
["bitfinex","BTCUSD",1645957721967,0.00026,39225.0,39224.0,1.09134516]
["bitfinex","BTCUSD",1645957722168,0.00026,39225.0,39224.0,1.23146479]
["bitfinex","BTCUSD",1645957722360,0.00026,39225.0,39224.0,1.09134516]
["bitfinex","BTCUSD",1645957722562,0.00026,39225.0,39224.0,0.76563052]
["bitfinex","BTCUSD",1645957723067,0.00026,39225.0,39224.0,0.76863052]
["bitfinex","BTCUSD",1645957723699,0.380796,39225.0,39224.0,0.76863052]
["bitfinex","BTCUSD",1645957724298,0.380796,39225.0,39224.0,0.76563052]
["bitfinex","BTCUSD",1645957724498,0.61546704,39225.0,39224.0,0.76563052]
["bitfinex","BTCUSD",1645957725104,0.00026,39225.0,39224.0,0.76663052]
["bitfinex","BTCUSD",1645957725999,0.00026,39225.0,39224.0,0.76745041]
["bitfinex","BTCUSD",1645957726399,0.00026,39225.0,39224.0,0.76645041]
["bitfinex","BTCUSD",1645957727057,0.00026,39225.0,39224.0,0.76845041]
["bitfinex","BTCUSD",1645957728259,0.00026,39225.0,39224.0,0.76645041]
["bitfinex","BTCUSD",1645957729058,0.00026,39225.0,39224.0,0.76745041]
["bitfinex","BTCUSD",1645957730357,0.00026,39225.0,39224.0,0.76645041]
["bitfinex","BTCUSD",1645957730558,0.00026,39225.0,39224.0,0.76563052]
["bitfinex","BTCUSD",1645957731708,0.00026,39225.0,39224.0,1.00575015]
["bitfinex","BTCUSD",1645957731905,0.00026,39225.0,39224.0,0.76563052]
["bitfinex","BTCUSD",1645957732907,0.23226892,39225.0,39224.0,0.76563052]
["bitfinex","BTCUSD",1645957734010,0.23157824,39225.0,39224.0,0.76563052]
["bitfinex","BTCUSD",1645957734657,0.78565507,39225.0,39224.0,0.76563052]
["bitfinex","BTCUSD",1645957734856,0.66341424,39225.0,39224.0,0.76563052]
["bitfinex","BTCUSD",1645957735355,0.66341424,39225.0,39224.0,0.68906747]
["bitfinex","BTCUSD",1645957736757,0.66341424,39225.0,39213.0,0.1]
["bitfinex","BTCUSD",1645957736758,0.380536,39224.0,39213.0,0.1]
["bitfinex","BTCUSD",1645957736957,0.380536,39224.0,39217.0,0.00012861]
["bitfinex","BTCUSD",1645957736958,0.0513,39223.0,39217.0,0.00012861]
["bitfinex","BTCUSD",1645957737158,0.59303486,39222.0,39217.0,0.00012861]
["bitfinex","BTCUSD",1645957737358,0.380536,39220.0,39217.0,0.00012861]
["bitfinex","BTCUSD",1645957737555,0.54966262,39218.0,39217.0,0.00012861]
["bitfinex","BTCUSD",1645957737757,0.84551022,39218.0,39217.0,0.00012861]
["bitfinex","BTCUSD",1645957737954,0.84551022,39218.0,39211.0,0.767875]
["bitfinex","BTCUSD",1645957737955,0.94551022,39218.0,39211.0,0.767875]
["bitfinex","BTCUSD",1645957738199,0.94551022,39218.0,39216.0,0.00012861]
["bitfinex","BTCUSD",1645957738200,0.480536,39217.0,39216.0,0.00012861]
["bitfinex","BTCUSD",1645957738399,0.531836,39217.0,39216.0,0.00012861]
["bitfinex","BTCUSD",1645957739202,0.75329732,39217.0,39211.0,0.767875]
["bitfinex","BTCUSD",1645957739406,0.17011332,39212.0,39211.0,0.767875]
["bitfinex","BTCUSD",1645957739604,0.60194932,39212.0,39211.0,1.532955]
["bitfinex","BTCUSD",1645957740205,0.84126436,39212.0,39211.0,1.532955]
["bitfinex","BTCUSD",1645957741407,0.67115104,39212.0,39211.0,1.532955]
["bitfinex","BTCUSD",1645957742457,0.88168294,39212.0,39211.0,1.532955]
["bitfinex","BTCUSD",1645957742655,1.20977722,39212.0,39211.0,1.532955]
["bitfinex","BTCUSD",1645957742858,0.88168294,39212.0,39211.0,1.532955]
["bitfinex","BTCUSD",1645957743457,0.87964301,39212.0,39211.0,1.532955]
["bitfinex","BTCUSD",1645957743665,0.380536,39211.0,39210.0,0.00023484]
["bitfinex","BTCUSD",1645957743862,0.531836,39211.0,39210.0,0.00023484]
["bitfinex","BTCUSD",1645957744166,0.531836,39211.0,39193.0,0.32809428]
["bitfinex","BTCUSD",1645957744167,0.380536,39209.0,39193.0,0.32809428]
["bitfinex","BTCUSD",1645957744362,0.0513,39208.0,39194.0,0.32809428]
["bitfinex","BTCUSD",1645957744560,0.380536,39207.0,39192.0,0.52329428]
["bitfinex","BTCUSD",1645957744768,0.18151917,39204.0,39197.0,0.19535477]
["bitfinex","BTCUSD",1645957744960,0.0513,39203.0,39197.0,0.19535477]
["bitfinex","BTCUSD",1645957745711,0.0513,39203.0,39194.0,0.1]
["bitfinex","BTCUSD",1645957746108,0.380536,39202.0,39194.0,0.1]
["bitfinex","BTCUSD",1645957746509,0.61682185,39202.0,39195.0,0.76535]
["bitfinex","BTCUSD",1645957746908,0.1766455,39199.0,39195.0,0.76535]
["bitfinex","BTCUSD",1645957747109,0.20259985,39198.0,39195.0,0.76535]
["bitfinex","BTCUSD",1645957747707,0.0513,39203.0,39198.0,0.37252403]
["bitfinex","BTCUSD",1645957747914,0.380536,39202.0,39198.0,0.37252403]
["bitfinex","BTCUSD",1645957748311,0.0513,39203.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645957748512,1.2096,39210.0,39199.0,0.76533]
["bitfinex","BTCUSD",1645957748513,0.0513,39210.0,39200.0,0.4344053]
["bitfinex","BTCUSD",1645957748711,0.0513,39210.0,39203.0,0.20811323]
["bitfinex","BTCUSD",1645957748712,0.380536,39208.0,39203.0,0.20811323]
["bitfinex","BTCUSD",1645957748911,0.380536,39208.0,39204.0,0.76523]
["bitfinex","BTCUSD",1645957749313,0.0513,39207.0,39204.0,0.76523]
["bitfinex","BTCUSD",1645957749552,0.380536,39206.0,39204.0,0.76523]
["bitfinex","BTCUSD",1645957750051,0.0513,39207.0,39204.0,0.76523]
["bitfinex","BTCUSD",1645957750052,0.57661839,39205.0,39204.0,0.76523]
["bitfinex","BTCUSD",1645957750453,0.57661839,39205.0,39204.0,0.68869223]
["bitfinex","BTCUSD",1645957752055,0.78331047,39205.0,39204.0,0.68869223]
["bitfinex","BTCUSD",1645957752654,0.57661839,39205.0,39204.0,0.68869223]
["bitfinex","BTCUSD",1645957754202,0.380536,39205.0,39204.0,0.68869223]
["bitfinex","BTCUSD",1645957755201,0.380536,39205.0,39204.0,0.68969223]
["bitfinex","BTCUSD",1645957755406,0.26902901,39211.0,39204.0,1.12319313]
["bitfinex","BTCUSD",1645957755602,0.0513,39213.0,39204.0,1.12399692]
["bitfinex","BTCUSD",1645957755603,0.26902901,39213.0,39204.0,1.12399692]
["bitfinex","BTCUSD",1645957755801,0.5783,39216.0,39204.0,1.02399692]
["bitfinex","BTCUSD",1645957755802,0.26902901,39214.0,39204.0,1.02399692]
["bitfinex","BTCUSD",1645957756502,0.380536,39215.0,39212.0,0.231191]
["bitfinex","BTCUSD",1645957756704,0.380536,39215.0,39208.0,0.20793134]
["bitfinex","BTCUSD",1645957756705,0.380536,39215.0,39213.0,0.84159]
["bitfinex","BTCUSD",1645957756964,0.24024165,39214.0,39213.0,0.84159]
["bitfinex","BTCUSD",1645957757163,0.85105534,39214.0,39213.0,0.84159]
["bitfinex","BTCUSD",1645957757361,0.89619625,39214.0,39213.0,0.84159]
["bitfinex","BTCUSD",1645957757562,0.64956501,39214.0,39213.0,0.84159]
["bitfinex","BTCUSD",1645957757764,0.380536,39214.0,39213.0,0.84159]
["bitfinex","BTCUSD",1645957760720,0.26902901,39218.0,39213.0,1.2750909]
["bitfinex","BTCUSD",1645957760721,0.21520218,39216.0,39213.0,1.2750909]
["bitfinex","BTCUSD",1645957760928,0.21520218,39220.0,39215.0,0.3335009]
["bitfinex","BTCUSD",1645957761115,0.21520218,39220.0,39216.0,1.0313043]
["bitfinex","BTCUSD",1645957761320,0.26902901,39223.0,39220.0,0.06781171]
["bitfinex","BTCUSD",1645957761321,0.21520218,39221.0,39220.0,0.06781171]
["bitfinex","BTCUSD",1645957761519,0.21520218,39223.0,39220.0,1.34277261]
["bitfinex","BTCUSD",1645957761715,0.21520218,39223.0,39222.0,0.24011963]
["bitfinex","BTCUSD",1645957761916,0.26902901,39226.0,39222.0,1.08153963]
["bitfinex","BTCUSD",1645957761917,0.21520218,39224.0,39222.0,1.08153963]
["bitfinex","BTCUSD",1645957762315,0.2152799,39224.0,39223.0,0.20840022]
["bitfinex","BTCUSD",1645957762514,0.2152799,39224.0,39223.0,1.04980022]
["bitfinex","BTCUSD",1645957763315,0.21520218,39224.0,39223.0,1.04980022]
["bitfinex","BTCUSD",1645957763518,0.01,39229.0,39223.0,1.04980022]
["bitfinex","BTCUSD",1645957763519,7.772e-05,39225.0,39223.0,1.04980022]
["bitfinex","BTCUSD",1645957763716,7.772e-05,39225.0,39224.0,0.1]
["bitfinex","BTCUSD",1645957763918,7.772e-05,39225.0,39224.0,0.94138]
["bitfinex","BTCUSD",1645957764115,0.5958159,39225.0,39224.0,0.94138]
["bitfinex","BTCUSD",1645957764554,0.59573818,39225.0,39224.0,0.84138]
["bitfinex","BTCUSD",1645957765156,0.380536,39225.0,39224.0,0.84138]
["bitfinex","BTCUSD",1645957765556,0.380536,39225.0,39224.0,0.94138]
["bitfinex","BTCUSD",1645957765755,0.59573818,39226.0,39224.0,0.94138]
["bitfinex","BTCUSD",1645957765957,0.21544252,39226.0,39224.0,0.94138]
["bitfinex","BTCUSD",1645957766157,0.55703349,39225.0,39224.0,0.94138]
["bitfinex","BTCUSD",1645957766357,0.77223567,39225.0,39224.0,0.84138]
["bitfinex","BTCUSD",1645957766658,0.380536,39225.0,39224.0,0.84138]
["bitfinex","BTCUSD",1645957767058,0.8245205,39225.0,39224.0,0.84138]
["bitfinex","BTCUSD",1645957767265,0.60938517,39225.0,39224.0,0.1035995]
["bitfinex","BTCUSD",1645957767460,0.80878752,39225.0,39224.0,0.1035995]
["bitfinex","BTCUSD",1645957768058,0.380536,39225.0,39224.0,0.1035995]
["bitfinex","BTCUSD",1645957768306,0.6494738,39225.0,39224.0,0.1035995]
["bitfinex","BTCUSD",1645957768803,0.380536,39225.0,39224.0,0.1035995]
["bitfinex","BTCUSD",1645957770204,0.59566959,39225.0,39224.0,0.1035995]
["bitfinex","BTCUSD",1645957770406,0.59566959,39225.0,39224.0,0.05613986]
["bitfinex","BTCUSD",1645957770407,0.6494738,39225.0,39224.0,0.05613986]
["bitfinex","BTCUSD",1645957770603,0.6494738,39225.0,39224.0,0.05766874]
["bitfinex","BTCUSD",1645957770802,0.86094408,39225.0,39224.0,0.05766874]
["bitfinex","BTCUSD",1645957771003,0.6494738,39225.0,39224.0,0.05766874]
["bitfinex","BTCUSD",1645957771204,0.380536,39225.0,39224.0,0.05766874]
["bitfinex","BTCUSD",1645957771609,0.59567564,39225.0,39224.0,0.05766874]
["bitfinex","BTCUSD",1645957772276,0.6494738,39225.0,39224.0,0.05766874]
["bitfinex","BTCUSD",1645957772475,0.380536,39225.0,39224.0,0.05766874]
["bitfinex","BTCUSD",1645957773072,0.61724546,39225.0,39224.0,0.05766874]
["bitfinex","BTCUSD",1645957773271,0.380536,39225.0,39224.0,0.05766874]
["bitfinex","BTCUSD",1645957773473,0.64948116,39225.0,39224.0,0.05766874]
["bitfinex","BTCUSD",1645957773673,0.380536,39225.0,39224.0,0.05766874]
["bitfinex","BTCUSD",1645957774172,0.380536,39225.0,39224.0,0.3932898]
["bitfinex","BTCUSD",1645957774374,0.01,39229.0,39224.0,0.78860678]
["bitfinex","BTCUSD",1645957774375,0.2151347,39227.0,39224.0,0.78860678]
["bitfinex","BTCUSD",1645957774583,0.2151347,39228.0,39226.0,0.30793134]
["bitfinex","BTCUSD",1645957774775,0.2101347,39229.0,39228.0,1.0]
["bitfinex","BTCUSD",1645957774976,0.2101347,39229.0,39228.0,1.1]
["bitfinex","BTCUSD",1645957775174,0.0061473,39230.0,39228.0,2.7265]
["bitfinex","BTCUSD",1645957775811,0.00636192,39230.0,39228.0,2.7265]
["bitfinex","BTCUSD",1645957776012,0.00136192,39230.0,39228.0,2.7265]
["bitfinex","BTCUSD",1645957776317,0.38189792,39230.0,39229.0,0.33562106]
["bitfinex","BTCUSD",1645957776513,0.00136192,39230.0,39229.0,1.6265]
["bitfinex","BTCUSD",1645957776712,0.0011473,39230.0,39229.0,1.6265]
["bitfinex","BTCUSD",1645957776916,0.3816833,39230.0,39229.0,1.6265]
["bitfinex","BTCUSD",1645957777315,0.3816833,39230.0,39229.0,1.6275]
["bitfinex","BTCUSD",1645957778514,0.3816833,39230.0,39229.0,1.6265]
["bitfinex","BTCUSD",1645957780360,0.3816833,39230.0,39229.0,1.62832481]
["bitfinex","BTCUSD",1645957780761,0.3816233,39230.0,39229.0,1.62832481]
["bitfinex","BTCUSD",1645957780960,0.3815633,39230.0,39229.0,1.62832481]
["bitfinex","BTCUSD",1645957783321,0.65050846,39230.0,39229.0,1.62832481]
["bitfinex","BTCUSD",1645957783514,0.3815633,39230.0,39229.0,0.7787919]
["bitfinex","BTCUSD",1645957784017,0.80950326,39230.0,39229.0,0.7787919]
["bitfinex","BTCUSD",1645957784214,0.80950326,39230.0,39228.0,0.25700611]
["bitfinex","BTCUSD",1645957784215,1.761336,39229.0,39228.0,0.25700611]
["bitfinex","BTCUSD",1645957784413,0.531836,39229.0,39228.0,0.25700611]
["bitfinex","BTCUSD",1645957784615,0.64320923,39229.0,39228.0,0.21747549]
["bitfinex","BTCUSD",1645957785419,0.53822559,39229.0,39228.0,0.21747549]
["bitfinex","BTCUSD",1645957785717,0.85,39228.0,39217.0,0.05]
["bitfinex","BTCUSD",1645957785918,0.32265259,39222.0,39208.0,0.18110876]
["bitfinex","BTCUSD",1645957786117,0.0513,39221.0,39208.0,0.00020876]
["bitfinex","BTCUSD",1645957786316,0.580336,39220.0,39208.0,0.4389689]
["bitfinex","BTCUSD",1645957786515,0.380536,39217.0,39211.0,0.1]
["bitfinex","BTCUSD",1645957786715,0.00020868,39219.0,39215.0,0.23462682]
["bitfinex","BTCUSD",1645957786716,0.380536,39218.0,39215.0,0.23462682]
["bitfinex","BTCUSD",1645957786962,0.00020868,39219.0,39217.0,0.4389689]
["bitfinex","BTCUSD",1645957787163,0.00020868,39219.0,39218.0,0.59904524]
["bitfinex","BTCUSD",1645957787367,0.001,39222.0,39219.0,0.00041736]
["bitfinex","BTCUSD",1645957787564,0.001,39222.0,39220.0,0.76491]
["bitfinex","BTCUSD",1645957787859,0.001,39222.0,39221.0,0.31340629]
["bitfinex","BTCUSD",1645957788063,0.001,39222.0,39221.0,1.07830629]
["bitfinex","BTCUSD",1645957788263,0.001,39222.0,39221.0,0.97830629]
["bitfinex","BTCUSD",1645957788460,0.381536,39222.0,39221.0,0.97830629]
["bitfinex","BTCUSD",1645957788668,0.001,39222.0,39221.0,1.07830629]
["bitfinex","BTCUSD",1645957788863,0.381536,39222.0,39221.0,0.97830629]
["bitfinex","BTCUSD",1645957789264,0.382536,39222.0,39221.0,0.97830629]
["bitfinex","BTCUSD",1645957789660,0.382536,39222.0,39221.0,0.7649]
["bitfinex","BTCUSD",1645957790464,0.380536,39222.0,39221.0,0.67836827]
["bitfinex","BTCUSD",1645957791314,0.59865335,39222.0,39221.0,0.88038773]
["bitfinex","BTCUSD",1645957791511,0.382536,39222.0,39221.0,0.88038773]
["bitfinex","BTCUSD",1645957792312,0.382536,39222.0,39221.0,0.98038773]
["bitfinex","BTCUSD",1645957792513,0.19470363,39223.0,39221.0,0.67836827]
["bitfinex","BTCUSD",1645957792714,0.380536,39222.0,39221.0,0.67836827]
["bitfinex","BTCUSD",1645957793217,0.380536,39222.0,39221.0,0.67897108]
["bitfinex","BTCUSD",1645957794563,0.380536,39222.0,39221.0,0.67797108]
["bitfinex","BTCUSD",1645957795362,0.383536,39222.0,39221.0,0.67797108]
["bitfinex","BTCUSD",1645957796163,0.59742982,39222.0,39221.0,0.67797108]
["bitfinex","BTCUSD",1645957796563,0.59442982,39222.0,39221.0,0.67797108]
["bitfinex","BTCUSD",1645957796863,0.380536,39222.0,39221.0,0.67797108]
["bitfinex","BTCUSD",1645957798912,0.70318859,39222.0,39221.0,0.67797108]
["bitfinex","BTCUSD",1645957799311,0.70518859,39222.0,39221.0,0.67797108]
["bitfinex","BTCUSD",1645957800313,0.7055329,39222.0,39221.0,0.67797108]
["bitfinex","BTCUSD",1645957800510,0.7035329,39222.0,39221.0,0.67797108]
["bitfinex","BTCUSD",1645957801510,0.380536,39222.0,39221.0,0.67797108]
["bitfinex","BTCUSD",1645957801711,0.32468905,39223.0,39221.0,0.77797108]
["bitfinex","BTCUSD",1645957801959,0.02502764,39222.0,39221.0,0.77797108]
["bitfinex","BTCUSD",1645957802658,0.02002764,39222.0,39221.0,1.1733738]
["bitfinex","BTCUSD",1645957802858,0.02002764,39222.0,39221.0,1.1212408]
["bitfinex","BTCUSD",1645957803060,0.02002764,39222.0,39221.0,0.77797108]
["bitfinex","BTCUSD",1645957803261,0.02002764,39222.0,39221.0,1.1212408]
["bitfinex","BTCUSD",1645957803464,0.02002764,39222.0,39221.0,1.1222408]
["bitfinex","BTCUSD",1645957803864,0.02002764,39222.0,39221.0,1.1743738]
["bitfinex","BTCUSD",1645957804062,0.02002764,39222.0,39221.0,1.2743738]
["bitfinex","BTCUSD",1645957804661,0.00024585,39223.0,39222.0,1.0]
["bitfinex","BTCUSD",1645957804862,5.85e-06,39223.0,39222.0,2.27278972]
["bitfinex","BTCUSD",1645957805066,5.85e-06,39223.0,39222.0,1.32278972]
["bitfinex","BTCUSD",1645957805265,5.85e-06,39223.0,39222.0,1.32378972]
["bitfinex","BTCUSD",1645957805464,0.001,39228.0,39222.0,1.27165972]
["bitfinex","BTCUSD",1645957805705,0.001,39228.0,39227.0,0.48105741]
["bitfinex","BTCUSD",1645957805906,0.001,39228.0,39227.0,1.38488141]
["bitfinex","BTCUSD",1645957806117,0.001,39228.0,39227.0,1.33276741]
["bitfinex","BTCUSD",1645957806309,0.001,39228.0,39227.0,1.72815113]
["bitfinex","BTCUSD",1645957806510,0.0010273,39230.0,39227.0,1.72415113]
["bitfinex","BTCUSD",1645957806709,0.0010273,39230.0,39229.0,0.30393134]
["bitfinex","BTCUSD",1645957806907,0.0010273,39230.0,39229.0,1.20770834]
["bitfinex","BTCUSD",1645957807309,0.38653951,39238.0,39234.0,1.0]
["bitfinex","BTCUSD",1645957807514,0.5355,39249.0,39234.0,1.0]
["bitfinex","BTCUSD",1645957807515,0.00368607,39251.0,39244.0,1.0]
["bitfinex","BTCUSD",1645957807716,0.00368607,39251.0,39250.0,0.30393134]
["bitfinex","BTCUSD",1645957808012,0.001,39252.0,39250.0,0.30393134]
["bitfinex","BTCUSD",1645957808013,0.001,39252.0,39250.0,1.20723434]
["bitfinex","BTCUSD",1645957808244,0.0043,39255.0,39250.0,1.20723434]
["bitfinex","BTCUSD",1645957808245,0.0041472,39255.0,39250.0,0.83626]
["bitfinex","BTCUSD",1645957808408,0.00224574,39262.0,39250.0,0.83626]
["bitfinex","BTCUSD",1645957808409,0.90167356,39258.0,39257.0,1.0]
["bitfinex","BTCUSD",1645957808812,1.10406206,39258.0,39257.0,1.0]
["bitfinex","BTCUSD",1645957809011,1.26614691,39258.0,39257.0,1.0]
["bitfinex","BTCUSD",1645957809207,1.26614691,39258.0,39257.0,1.1886004]
["bitfinex","BTCUSD",1645957809208,1.23114691,39258.0,39257.0,1.1886004]
["bitfinex","BTCUSD",1645957809493,1.3808,39257.0,39250.0,0.79632575]
["bitfinex","BTCUSD",1645957809693,0.380536,39254.0,39250.0,0.79632575]
["bitfinex","BTCUSD",1645957809893,1.161336,39251.0,39250.0,0.79632575]
["bitfinex","BTCUSD",1645957810091,1.161336,39251.0,39246.0,0.05]
["bitfinex","BTCUSD",1645957810092,0.380536,39248.0,39246.0,0.05]
["bitfinex","BTCUSD",1645957810307,0.531836,39247.0,39246.0,0.05]
["bitfinex","BTCUSD",1645957810497,0.480416,39247.0,39246.0,0.05]
["bitfinex","BTCUSD",1645957810693,0.480296,39247.0,39246.0,0.05]
["bitfinex","BTCUSD",1645957810891,0.480236,39247.0,39246.0,0.05]
["bitfinex","BTCUSD",1645957811090,0.48021139,39247.0,39246.0,0.05]
["bitfinex","BTCUSD",1645957811297,0.53151139,39247.0,39246.0,0.05]
["bitfinex","BTCUSD",1645957813629,0.87102919,39247.0,39246.0,0.05]
["bitfinex","BTCUSD",1645957814528,1.65182919,39247.0,39246.0,0.05]
["bitfinex","BTCUSD",1645957815131,1.65182919,39247.0,39246.0,0.05068215]
["bitfinex","BTCUSD",1645957816340,2.15182919,39247.0,39246.0,0.05068215]
["bitfinex","BTCUSD",1645957816637,2.15182919,39247.0,39246.0,0.00068215]
["bitfinex","BTCUSD",1645957816638,2.30922578,39247.0,39246.0,0.00068215]
["bitfinex","BTCUSD",1645957816838,0.78586821,39245.0,39244.0,1.0]
["bitfinex","BTCUSD",1645957817064,0.78586821,39245.0,39238.0,1.0]
["bitfinex","BTCUSD",1645957817065,0.7808,39240.0,39238.0,1.0]
["bitfinex","BTCUSD",1645957817265,1.8708331,39239.0,39238.0,1.0]
["bitfinex","BTCUSD",1645957817469,1.97722269,39239.0,39238.0,1.0]
["bitfinex","BTCUSD",1645957817667,1.41902559,39239.0,39238.0,1.0]
["bitfinex","BTCUSD",1645957818063,1.62316184,39239.0,39238.0,1.0]
["bitfinex","BTCUSD",1645957818267,1.62316184,39239.0,39238.0,0.98197468]
["bitfinex","BTCUSD",1645957818764,2.26396184,39239.0,39238.0,0.98197468]
["bitfinex","BTCUSD",1645957818968,2.32774584,39239.0,39238.0,0.98197468]
["bitfinex","BTCUSD",1645957819366,1.38016193,39239.0,39238.0,0.98197468]
["bitfinex","BTCUSD",1645957819564,1.34280959,39239.0,39238.0,0.98197468]
["bitfinex","BTCUSD",1645957819769,1.68298315,39239.0,39238.0,0.98197468]
["bitfinex","BTCUSD",1645957820566,1.8905677,39239.0,39238.0,0.98197468]
["bitfinex","BTCUSD",1645957821728,2.6713677,39239.0,39238.0,0.98197468]
["bitfinex","BTCUSD",1645957821913,2.33119414,39239.0,39238.0,0.98197468]
["bitfinex","BTCUSD",1645957822312,1.63909414,39239.0,39238.0,0.98197468]
["bitfinex","BTCUSD",1645957823114,2.13909414,39239.0,39238.0,0.98197468]
["bitfinex","BTCUSD",1645957823316,1.63909414,39239.0,39238.0,0.98197468]
["bitfinex","BTCUSD",1645957823514,1.68539414,39239.0,39238.0,0.98197468]
["bitfinex","BTCUSD",1645957825186,1.68539414,39239.0,39238.0,0.98275658]
["bitfinex","BTCUSD",1645957827086,1.84889596,39239.0,39238.0,0.98275658]
["bitfinex","BTCUSD",1645957827694,1.06809596,39239.0,39238.0,0.98275658]
["bitfinex","BTCUSD",1645957828612,0.90459414,39239.0,39238.0,0.98275658]
["bitfinex","BTCUSD",1645957828910,0.86051141,39239.0,39238.0,0.98275658]
["bitfinex","BTCUSD",1645957829110,0.58192559,39239.0,39238.0,0.98275658]
["bitfinex","BTCUSD",1645957829908,1.54087569,39239.0,39238.0,0.98275658]
["bitfinex","BTCUSD",1645957830109,0.81137569,39239.0,39238.0,0.98275658]
["bitfinex","BTCUSD",1645957830309,0.97487751,39239.0,39238.0,0.98275658]
["bitfinex","BTCUSD",1645957830707,0.81137569,39239.0,39238.0,0.98275658]
["bitfinex","BTCUSD",1645957832860,1.59217569,39239.0,39238.0,0.98275658]
["bitfinex","BTCUSD",1645957833260,1.75567751,39239.0,39238.0,0.98275658]
["bitfinex","BTCUSD",1645957836408,1.88323551,39239.0,39238.0,0.98275658]
["bitfinex","BTCUSD",1645957836605,1.88323551,39239.0,39238.0,0.93758603]
["bitfinex","BTCUSD",1645957836808,1.83445251,39239.0,39238.0,0.76562675]
["bitfinex","BTCUSD",1645957837207,1.83445251,39239.0,39238.0,0.72762675]
["bitfinex","BTCUSD",1645957837408,2.33445251,39239.0,39238.0,0.72762675]
["bitfinex","BTCUSD",1645957837610,2.33445251,39239.0,39232.0,0.00023481]
["bitfinex","BTCUSD",1645957837611,0.85356267,39237.0,39232.0,0.00023481]
["bitfinex","BTCUSD",1645957837812,0.85356267,39237.0,39209.0,0.1193]
["bitfinex","BTCUSD",1645957837813,0.00988037,39225.0,39209.0,0.1193]
["bitfinex","BTCUSD",1645957838037,0.063803,39221.0,39212.0,0.70882192]
["bitfinex","BTCUSD",1645957838212,0.7808,39219.0,39212.0,0.70882192]
["bitfinex","BTCUSD",1645957838408,1.4732817,39220.0,39203.0,0.1193]
["bitfinex","BTCUSD",1645957838409,0.431836,39218.0,39203.0,0.1193]
["bitfinex","BTCUSD",1645957838608,0.0513,39217.0,39204.0,0.16058442]
["bitfinex","BTCUSD",1645957838809,0.0513,39217.0,39202.0,0.015]
["bitfinex","BTCUSD",1645957838810,0.380536,39216.0,39202.0,0.015]
["bitfinex","BTCUSD",1645957839008,0.06381043,39214.0,39202.0,0.015]
["bitfinex","BTCUSD",1645957839211,0.8976057,39213.0,39202.0,0.015]
["bitfinex","BTCUSD",1645957839462,0.9476057,39213.0,39202.0,0.015]
["bitfinex","BTCUSD",1645957839662,0.9476057,39213.0,39203.0,0.21530371]
["bitfinex","BTCUSD",1645957840061,0.9476057,39213.0,39202.0,0.015]
["bitfinex","BTCUSD",1645957840062,0.8963057,39213.0,39202.0,0.015]
["bitfinex","BTCUSD",1645957840259,0.8324867,39213.0,39202.0,0.015]
["bitfinex","BTCUSD",1645957840659,0.380536,39211.0,39206.0,0.00025145]
["bitfinex","BTCUSD",1645957840860,0.0513,39210.0,39206.0,0.00025145]
["bitfinex","BTCUSD",1645957841059,0.380536,39209.0,39206.0,0.00025145]
["bitfinex","BTCUSD",1645957841260,0.380536,39207.0,39206.0,0.00025145]
["bitfinex","BTCUSD",1645957841664,0.431836,39207.0,39202.0,0.015]
["bitfinex","BTCUSD",1645957841861,0.431836,39207.0,39205.0,0.00025145]
["bitfinex","BTCUSD",1645957842663,0.380541,39211.0,39208.0,0.14315834]
["bitfinex","BTCUSD",1645957842865,0.481841,39211.0,39208.0,0.14315834]
["bitfinex","BTCUSD",1645957843507,0.483841,39211.0,39208.0,0.14315834]
["bitfinex","BTCUSD",1645957843711,1.264641,39211.0,39208.0,0.14315834]
["bitfinex","BTCUSD",1645957843912,1.264641,39211.0,39208.0,0.03875862]
["bitfinex","BTCUSD",1645957843913,1.802141,39209.0,39208.0,0.03875862]
["bitfinex","BTCUSD",1645957844212,0.7808,39205.0,39202.0,0.015]
["bitfinex","BTCUSD",1645957844409,0.44437678,39203.0,39202.0,0.015]
["bitfinex","BTCUSD",1645957844608,0.49567678,39203.0,39202.0,0.015]
["bitfinex","BTCUSD",1645957844813,0.431841,39203.0,39202.0,0.015]
["bitfinex","BTCUSD",1645957845408,0.432841,39203.0,39202.0,0.015]
["bitfinex","BTCUSD",1645957846608,0.432841,39203.0,39201.0,0.00025147]
["bitfinex","BTCUSD",1645957846810,0.380541,39202.0,39201.0,0.00025147]
["bitfinex","BTCUSD",1645957847067,0.481841,39202.0,39201.0,0.00025147]
["bitfinex","BTCUSD",1645957847665,0.481841,39202.0,39190.0,0.33210002]
["bitfinex","BTCUSD",1645957847666,0.063836,39201.0,39190.0,0.33210002]
["bitfinex","BTCUSD",1645957847864,0.431841,39200.0,39190.0,0.33210002]
["bitfinex","BTCUSD",1645957848064,0.481841,39200.0,39190.0,0.33210002]
["bitfinex","BTCUSD",1645957848266,0.1,39199.0,39190.0,0.33210002]
["bitfinex","BTCUSD",1645957848465,0.531841,39199.0,39189.0,0.2179]
["bitfinex","BTCUSD",1645957848668,1.31903059,39199.0,39189.0,0.1179]
["bitfinex","BTCUSD",1645957848864,1.31903059,39199.0,39188.0,0.05]
["bitfinex","BTCUSD",1645957848865,1.31903059,39199.0,39188.0,0.38210002]
["bitfinex","BTCUSD",1645957849064,1.49154513,39199.0,39190.0,0.33210002]
["bitfinex","BTCUSD",1645957849270,1.49154513,39199.0,39188.0,0.38210002]
["bitfinex","BTCUSD",1645957849464,1.49254513,39199.0,39188.0,0.38210002]
["bitfinex","BTCUSD",1645957849864,1.49254513,39199.0,39191.0,0.1841213]
["bitfinex","BTCUSD",1645957849865,0.1276869,39196.0,39191.0,0.1841213]
["bitfinex","BTCUSD",1645957850072,0.431841,39195.0,39189.0,0.1]
["bitfinex","BTCUSD",1645957850467,0.481841,39195.0,39189.0,0.1]
["bitfinex","BTCUSD",1645957851514,0.483841,39195.0,39189.0,0.1]
["bitfinex","BTCUSD",1645957851817,0.11658959,39199.0,39187.0,1.0]
["bitfinex","BTCUSD",1645957851818,0.23002571,39206.0,39195.0,1.37558]
["bitfinex","BTCUSD",1645957852027,0.01333569,39213.0,39208.0,0.14011963]
["bitfinex","BTCUSD",1645957852028,0.21354444,39213.0,39208.0,0.14011963]
["bitfinex","BTCUSD",1645957852215,0.380586,39210.0,39209.0,0.33021838]
["bitfinex","BTCUSD",1645957852427,0.380586,39210.0,39209.0,0.1]
["bitfinex","BTCUSD",1645957852816,0.380586,39210.0,39199.0,0.27206976]
["bitfinex","BTCUSD",1645957852817,0.380586,39210.0,39208.0,0.00025112]
["bitfinex","BTCUSD",1645957853616,0.381586,39210.0,39208.0,0.00025112]
["bitfinex","BTCUSD",1645957853815,0.381586,39210.0,39205.0,0.1]
["bitfinex","BTCUSD",1645957854016,0.381586,39210.0,39207.0,0.00015519]
["bitfinex","BTCUSD",1645957854017,1.162386,39210.0,39207.0,0.00015519]
["bitfinex","BTCUSD",1645957854216,0.431586,39210.0,39207.0,0.00015519]
["bitfinex","BTCUSD",1645957854666,0.49540729,39210.0,39207.0,0.00015519]
["bitfinex","BTCUSD",1645957854864,0.49540729,39210.0,39198.0,0.1]
["bitfinex","BTCUSD",1645957854865,0.0513,39209.0,39198.0,0.1]
["bitfinex","BTCUSD",1645957855063,0.380586,39208.0,39196.0,0.99478]
["bitfinex","BTCUSD",1645957855271,0.380586,39208.0,39196.0,0.89478]
["bitfinex","BTCUSD",1645957855272,0.380586,39205.0,39196.0,0.89478]
["bitfinex","BTCUSD",1645957855462,0.380586,39205.0,39196.0,0.7603]
["bitfinex","BTCUSD",1645957855463,0.0513,39204.0,39196.0,0.7603]
["bitfinex","BTCUSD",1645957855662,0.380586,39203.0,39196.0,0.7603]
["bitfinex","BTCUSD",1645957855863,0.0513,39202.0,39196.0,0.7603]
["bitfinex","BTCUSD",1645957856062,0.380586,39201.0,39196.0,0.7603]
["bitfinex","BTCUSD",1645957856265,0.0513,39200.0,39196.0,0.7603]
["bitfinex","BTCUSD",1645957856464,0.380586,39199.0,39196.0,0.7603]
["bitfinex","BTCUSD",1645957856664,0.0513,39198.0,39196.0,0.7603]
["bitfinex","BTCUSD",1645957856867,0.380586,39197.0,39196.0,0.7603]
["bitfinex","BTCUSD",1645957857464,0.380586,39197.0,39196.0,0.7613]
["bitfinex","BTCUSD",1645957858214,0.375586,39197.0,39196.0,0.7613]
["bitfinex","BTCUSD",1645957858624,0.425586,39197.0,39196.0,0.7613]
["bitfinex","BTCUSD",1645957858817,0.425586,39197.0,39196.0,0.7603]
["bitfinex","BTCUSD",1645957859618,0.427586,39197.0,39196.0,0.7603]
["bitfinex","BTCUSD",1645957859821,0.427586,39197.0,39183.0,0.1]
["bitfinex","BTCUSD",1645957859822,1.208386,39197.0,39183.0,0.1]
["bitfinex","BTCUSD",1645957860022,0.8808,39196.0,39195.0,0.00025082]
["bitfinex","BTCUSD",1645957860219,1.312686,39196.0,39195.0,0.00025082]
["bitfinex","BTCUSD",1645957860918,1.312686,39196.0,39187.0,1.0]
["bitfinex","BTCUSD",1645957860919,0.7808,39194.0,39187.0,1.0]
["bitfinex","BTCUSD",1645957861118,0.90850926,39191.0,39187.0,1.0]
["bitfinex","BTCUSD",1645957861322,0.9321,39190.0,39187.0,1.0]
["bitfinex","BTCUSD",1645957861521,1.161366,39188.0,39187.0,1.0]
["bitfinex","BTCUSD",1645957861724,1.312666,39188.0,39187.0,1.0]
["bitfinex","BTCUSD",1645957861961,1.362666,39188.0,39187.0,1.0]
["bitfinex","BTCUSD",1645957862163,1.862666,39188.0,39187.0,1.0]
["bitfinex","BTCUSD",1645957862960,1.926527,39188.0,39187.0,1.0]
["bitfinex","BTCUSD",1645957863563,1.926527,39188.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957863762,1.96446766,39188.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957864463,1.926527,39188.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957864662,1.9256147,39188.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957865065,1.0809537,39188.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957865266,0.5809537,39188.0,39187.0,1.32003576]
["bitfinex","BTCUSD",1645957865463,0.531866,39188.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957865709,0.431866,39188.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957868014,0.002,39193.0,39187.0,1.32003576]
["bitfinex","BTCUSD",1645957868315,0.380566,39192.0,39187.0,1.32003576]
["bitfinex","BTCUSD",1645957868516,0.380566,39192.0,39191.0,0.1]
["bitfinex","BTCUSD",1645957870663,0.380566,39192.0,39191.0,0.06795906]
["bitfinex","BTCUSD",1645957871664,0.383566,39192.0,39191.0,0.06795906]
["bitfinex","BTCUSD",1645957872764,0.244436,39195.0,39193.0,0.19165378]
["bitfinex","BTCUSD",1645957872964,0.294436,39195.0,39193.0,0.19165378]
["bitfinex","BTCUSD",1645957873211,0.294436,39195.0,39194.0,0.06795906]
["bitfinex","BTCUSD",1645957875611,0.296436,39195.0,39194.0,0.06795906]
["bitfinex","BTCUSD",1645957876811,0.294436,39195.0,39194.0,0.06795906]
["bitfinex","BTCUSD",1645957879673,0.296436,39195.0,39194.0,0.06795906]
["bitfinex","BTCUSD",1645957881512,0.294436,39195.0,39194.0,0.06795906]
["bitfinex","BTCUSD",1645957884117,0.294436,39195.0,39194.0,0.05795906]
["bitfinex","BTCUSD",1645957886562,0.294436,39195.0,39194.0,0.05750356]
["bitfinex","BTCUSD",1645957887664,0.295436,39195.0,39194.0,0.05750356]
["bitfinex","BTCUSD",1645957888907,0.294436,39195.0,39194.0,0.05750356]
["bitfinex","BTCUSD",1645957889709,0.46699187,39195.0,39194.0,0.05750356]
["bitfinex","BTCUSD",1645957890308,0.294436,39195.0,39194.0,0.05750356]
["bitfinex","BTCUSD",1645957890912,0.244436,39195.0,39194.0,0.38735938]
["bitfinex","BTCUSD",1645957891116,0.49490522,39197.0,39194.0,0.59734053]
["bitfinex","BTCUSD",1645957891117,0.17255587,39197.0,39194.0,0.59734053]
["bitfinex","BTCUSD",1645957891314,0.015,39199.0,39194.0,0.56541697]
["bitfinex","BTCUSD",1645957891517,0.015,39199.0,39198.0,0.05750356]
["bitfinex","BTCUSD",1645957891716,0.015,39199.0,39198.0,0.59129072]
["bitfinex","BTCUSD",1645957891963,0.015,39199.0,39198.0,0.2870149]
["bitfinex","BTCUSD",1645957892267,0.015,39199.0,39198.0,1.0267749]
["bitfinex","BTCUSD",1645957893269,0.015,39199.0,39198.0,1.35663072]
["bitfinex","BTCUSD",1645957893464,0.015,39199.0,39198.0,1.0267749]
["bitfinex","BTCUSD",1645957893666,0.016,39199.0,39198.0,1.0267749]
["bitfinex","BTCUSD",1645957893863,0.016,39199.0,39198.0,1.35663072]
["bitfinex","BTCUSD",1645957894869,0.015,39199.0,39198.0,1.35663072]
["bitfinex","BTCUSD",1645957895264,0.015,39199.0,39198.0,1.35594936]
["bitfinex","BTCUSD",1645957895710,0.015,39199.0,39198.0,1.35694936]
["bitfinex","BTCUSD",1645957896316,0.015,39199.0,39198.0,1.02709354]
["bitfinex","BTCUSD",1645957896514,0.015,39199.0,39198.0,1.35694936]
["bitfinex","BTCUSD",1645957896916,0.015,39199.0,39198.0,1.02609354]
["bitfinex","BTCUSD",1645957897418,0.380585,39205.0,39198.0,1.02609354]
["bitfinex","BTCUSD",1645957897615,0.001,39199.0,39198.0,0.96858998]
["bitfinex","BTCUSD",1645957897814,0.001,39199.0,39198.0,1.02609354]
["bitfinex","BTCUSD",1645957898016,0.381585,39199.0,39198.0,1.02609354]
["bitfinex","BTCUSD",1645957898215,0.381585,39199.0,39198.0,0.82284356]
["bitfinex","BTCUSD",1645957898915,0.380585,39199.0,39198.0,0.82284356]
["bitfinex","BTCUSD",1645957899963,0.380585,39199.0,39198.0,0.82252963]
["bitfinex","BTCUSD",1645957900761,0.32534935,39204.0,39198.0,0.82252963]
["bitfinex","BTCUSD",1645957900963,0.32234935,39204.0,39198.0,0.82252963]
["bitfinex","BTCUSD",1645957901164,0.70293435,39204.0,39203.0,0.05750356]
["bitfinex","BTCUSD",1645957901367,0.380585,39204.0,39203.0,0.05750356]
["bitfinex","BTCUSD",1645957901764,0.383585,39204.0,39203.0,0.05750356]
["bitfinex","BTCUSD",1645957903064,0.380585,39204.0,39203.0,0.05750356]
["bitfinex","BTCUSD",1645957903909,0.244436,39204.0,39203.0,0.05750356]
["bitfinex","BTCUSD",1645957904211,0.380585,39204.0,39203.0,0.05750356]
["bitfinex","BTCUSD",1645957905813,0.32234935,39208.0,39203.0,0.45117109]
["bitfinex","BTCUSD",1645957906114,0.32234935,39208.0,39207.0,0.05750356]
["bitfinex","BTCUSD",1645957906115,0.380585,39208.0,39207.0,0.05750356]
["bitfinex","BTCUSD",1645957906314,0.380585,39208.0,39207.0,0.05175321]
["bitfinex","BTCUSD",1645957906512,0.002,39209.0,39207.0,0.05175321]
["bitfinex","BTCUSD",1645957906712,0.002,39209.0,39208.0,0.19288896]
["bitfinex","BTCUSD",1645957906966,0.32234935,39213.0,39208.0,0.52274478]
["bitfinex","BTCUSD",1645957907161,0.32234935,39214.0,39208.0,0.52274478]
["bitfinex","BTCUSD",1645957907360,0.380585,39213.0,39208.0,0.52274478]
["bitfinex","BTCUSD",1645957907762,0.37234935,39214.0,39210.0,0.18857896]
["bitfinex","BTCUSD",1645957907960,0.37234935,39214.0,39208.0,0.52374478]
["bitfinex","BTCUSD",1645957907961,0.380585,39213.0,39212.0,0.05175321]
["bitfinex","BTCUSD",1645957910372,0.50985957,39216.0,39212.0,0.58485901]
["bitfinex","BTCUSD",1645957910565,0.50985957,39216.0,39212.0,1.2984858]
["bitfinex","BTCUSD",1645957910566,0.18751022,39216.0,39212.0,1.2984858]
["bitfinex","BTCUSD",1645957910839,0.015,39216.0,39214.0,0.21454002]
["bitfinex","BTCUSD",1645957911040,0.015,39216.0,39215.0,0.76532]
["bitfinex","BTCUSD",1645957911237,0.015,39216.0,39215.0,1.35166267]
["bitfinex","BTCUSD",1645957911439,0.015,39216.0,39215.0,1.02180685]
["bitfinex","BTCUSD",1645957911638,0.017,39216.0,39215.0,1.02032319]
["bitfinex","BTCUSD",1645957912040,0.017,39216.0,39215.0,0.81707321]
["bitfinex","BTCUSD",1645957912239,0.397585,39216.0,39215.0,0.81707321]
["bitfinex","BTCUSD",1645957913045,0.395585,39216.0,39215.0,0.81707321]
["bitfinex","BTCUSD",1645957913442,0.015,39216.0,39215.0,0.81707321]
["bitfinex","BTCUSD",1645957913641,0.017,39216.0,39215.0,0.81707321]
["bitfinex","BTCUSD",1645957915059,0.015,39216.0,39215.0,0.81707321]
["bitfinex","BTCUSD",1645957915663,0.017,39216.0,39215.0,0.81707321]
["bitfinex","BTCUSD",1645957917063,0.380585,39218.0,39215.0,0.81707321]
["bitfinex","BTCUSD",1645957917667,0.380585,39218.0,39215.0,0.81728575]
["bitfinex","BTCUSD",1645957917869,0.381585,39218.0,39215.0,0.81728575]
["bitfinex","BTCUSD",1645957918523,0.381585,39218.0,39215.0,0.81707321]
["bitfinex","BTCUSD",1645957918718,0.55409522,39218.0,39215.0,0.8172891]
["bitfinex","BTCUSD",1645957919322,0.244436,39216.0,39215.0,0.8172891]
["bitfinex","BTCUSD",1645957919619,0.244436,39216.0,39215.0,0.76553589]
["bitfinex","BTCUSD",1645957919820,0.244436,39216.0,39215.0,0.45837593]
["bitfinex","BTCUSD",1645957919821,0.61678535,39216.0,39215.0,0.45837593]
["bitfinex","BTCUSD",1645957920021,0.49331772,39216.0,39215.0,0.45837593]
["bitfinex","BTCUSD",1645957920220,0.294436,39216.0,39215.0,0.45837593]
["bitfinex","BTCUSD",1645957921424,1.29774622,39216.0,39215.0,0.45837593]
["bitfinex","BTCUSD",1645957921621,1.39774622,39216.0,39215.0,0.45837593]
["bitfinex","BTCUSD",1645957922068,1.82531514,39216.0,39215.0,0.45837593]
["bitfinex","BTCUSD",1645957922467,1.88912896,39216.0,39215.0,0.45837593]
["bitfinex","BTCUSD",1645957922967,1.10832896,39216.0,39215.0,0.45837593]
["bitfinex","BTCUSD",1645957923170,1.57952726,39216.0,39215.0,0.45837593]
["bitfinex","BTCUSD",1645957923371,1.88952738,39216.0,39215.0,0.45837593]
["bitfinex","BTCUSD",1645957923868,1.89052738,39216.0,39215.0,0.45837593]
["bitfinex","BTCUSD",1645957924670,1.90414401,39216.0,39215.0,0.45837593]
["bitfinex","BTCUSD",1645957924870,2.08053575,39216.0,39215.0,0.45837593]
["bitfinex","BTCUSD",1645957925071,2.08884553,39216.0,39215.0,0.45837593]
["bitfinex","BTCUSD",1645957925272,2.01286004,39216.0,39215.0,0.45837593]
["bitfinex","BTCUSD",1645957925572,2.0795301,39216.0,39215.0,0.45837593]
["bitfinex","BTCUSD",1645957925814,2.0815301,39216.0,39215.0,0.45837593]
["bitfinex","BTCUSD",1645957926216,1.89154115,39216.0,39215.0,0.45837593]
["bitfinex","BTCUSD",1645957926415,2.39154115,39216.0,39215.0,0.45837593]
["bitfinex","BTCUSD",1645957926615,2.39154115,39216.0,39215.0,0.45146544]
["bitfinex","BTCUSD",1645957927017,2.38954115,39216.0,39215.0,0.45146544]
["bitfinex","BTCUSD",1645957927715,2.39254115,39216.0,39215.0,0.06858144]
["bitfinex","BTCUSD",1645957927916,2.08911942,39216.0,39215.0,0.06858144]
["bitfinex","BTCUSD",1645957928316,2.39257368,39216.0,39215.0,0.06858144]
["bitfinex","BTCUSD",1645957928815,2.25361482,39216.0,39215.0,0.06858144]
["bitfinex","BTCUSD",1645957929016,2.25061482,39216.0,39215.0,0.06858144]
["bitfinex","BTCUSD",1645957929216,2.09633918,39216.0,39215.0,0.06858144]
["bitfinex","BTCUSD",1645957929465,2.08612418,39216.0,39215.0,0.06858144]
["bitfinex","BTCUSD",1645957929663,2.08612418,39216.0,39215.0,0.03858144]
["bitfinex","BTCUSD",1645957929862,2.08612418,39216.0,39215.0,0.02801165]
["bitfinex","BTCUSD",1645957931464,2.08612418,39216.0,39215.0,0.02518646]
["bitfinex","BTCUSD",1645957931863,2.08912418,39216.0,39215.0,0.02518646]
["bitfinex","BTCUSD",1645957932264,1.58912418,39216.0,39205.0,0.05175321]
["bitfinex","BTCUSD",1645957932464,0.380585,39211.0,39205.0,0.05175321]
["bitfinex","BTCUSD",1645957932664,0.244436,39209.0,39205.0,0.05175321]
["bitfinex","BTCUSD",1645957932865,0.294436,39209.0,39205.0,0.05175321]
["bitfinex","BTCUSD",1645957935369,0.345736,39209.0,39205.0,0.05175321]
["bitfinex","BTCUSD",1645957935923,0.67171609,39209.0,39205.0,0.05175321]
["bitfinex","BTCUSD",1645957936123,0.412551,39209.0,39205.0,0.05175321]
["bitfinex","BTCUSD",1645957936964,0.73553109,39209.0,39205.0,0.05200513]
["bitfinex","BTCUSD",1645957937666,0.380585,39207.0,39205.0,0.05200513]
["bitfinex","BTCUSD",1645957937863,0.380585,39207.0,39205.0,0.05175321]
["bitfinex","BTCUSD",1645957938064,0.380585,39207.0,39205.0,0.05200513]
["bitfinex","BTCUSD",1645957938467,0.70356509,39207.0,39205.0,0.05200513]
["bitfinex","BTCUSD",1645957938665,0.380585,39207.0,39205.0,0.05200513]
["bitfinex","BTCUSD",1645957939066,0.0513,39206.0,39205.0,0.05175321]
["bitfinex","BTCUSD",1645957939273,0.295736,39206.0,39205.0,0.05175321]
["bitfinex","BTCUSD",1645957939865,0.297736,39206.0,39205.0,0.05175321]
["bitfinex","BTCUSD",1645957941018,0.295736,39206.0,39205.0,0.05175321]
["bitfinex","BTCUSD",1645957942913,0.295736,39206.0,39205.0,0.05037075]
["bitfinex","BTCUSD",1645957946170,0.295736,39206.0,39205.0,0.04991595]
["bitfinex","BTCUSD",1645957946171,0.61871609,39206.0,39205.0,0.04991595]
["bitfinex","BTCUSD",1645957946368,0.295736,39206.0,39205.0,0.04991595]
["bitfinex","BTCUSD",1645957946969,0.61897362,39206.0,39205.0,0.04991595]
["bitfinex","BTCUSD",1645957947770,0.295736,39206.0,39205.0,0.04991595]
["bitfinex","BTCUSD",1645957947969,0.295736,39206.0,39204.0,0.00025193]
["bitfinex","BTCUSD",1645957947970,0.296736,39206.0,39204.0,0.05016788]
["bitfinex","BTCUSD",1645957948215,0.70382929,39205.0,39204.0,0.05016788]
["bitfinex","BTCUSD",1645957948417,0.431885,39205.0,39204.0,0.05016788]
["bitfinex","BTCUSD",1645957948715,0.244436,39204.0,39195.0,0.63567072]
["bitfinex","BTCUSD",1645957948916,0.380585,39202.0,39195.0,0.1132]
["bitfinex","BTCUSD",1645957949220,0.380585,39202.0,39196.0,0.33067072]
["bitfinex","BTCUSD",1645957949417,0.380585,39202.0,39201.0,0.04991595]
["bitfinex","BTCUSD",1645957950618,0.063821,39203.0,39202.0,0.1945132]
["bitfinex","BTCUSD",1645957950818,0.308266,39203.0,39202.0,0.1945132]
["bitfinex","BTCUSD",1645957952070,0.308266,39203.0,39202.0,0.24442915]
["bitfinex","BTCUSD",1645957955169,0.308266,39203.0,39202.0,0.1945132]
["bitfinex","BTCUSD",1645957955720,0.308266,39203.0,39202.0,0.24442915]
["bitfinex","BTCUSD",1645957955921,0.308266,39203.0,39202.0,0.1945132]
["bitfinex","BTCUSD",1645957956338,0.409566,39203.0,39202.0,0.1945132]
["bitfinex","BTCUSD",1645957956720,0.71696892,39203.0,39202.0,0.1945132]
["bitfinex","BTCUSD",1645957956924,0.9,39202.0,39201.0,0.00025194]
["bitfinex","BTCUSD",1645957957121,0.244445,39201.0,39195.0,0.04991595]
["bitfinex","BTCUSD",1645957957321,0.244445,39197.0,39195.0,0.04991595]
["bitfinex","BTCUSD",1645957957521,0.0513,39196.0,39195.0,0.04645535]
["bitfinex","BTCUSD",1645957957721,0.295745,39196.0,39195.0,0.04645535]
["bitfinex","BTCUSD",1645957958322,0.3001942,39199.0,39195.0,0.04645535]
["bitfinex","BTCUSD",1645957958323,0.08095576,39199.0,39195.0,0.04645535]
["bitfinex","BTCUSD",1645957958522,0.0513,39198.0,39194.0,0.00025197]
["bitfinex","BTCUSD",1645957958722,0.0513,39197.0,39194.0,0.00025197]
["bitfinex","BTCUSD",1645957959023,0.0513,39196.0,39194.0,0.00025197]
["bitfinex","BTCUSD",1645957959322,0.0513,39195.0,39194.0,0.00025197]
["bitfinex","BTCUSD",1645957959570,0.0513,39195.0,39193.0,0.04670732]
["bitfinex","BTCUSD",1645957960167,0.0513,39195.0,39193.0,0.00025197]
["bitfinex","BTCUSD",1645957960568,0.0513,39195.0,39191.0,0.04645535]
["bitfinex","BTCUSD",1645957960769,0.0513,39195.0,39187.0,1.03747571]
["bitfinex","BTCUSD",1645957960968,0.0513,39195.0,39192.0,0.00025197]
["bitfinex","BTCUSD",1645957961168,0.7808,39194.0,39192.0,0.00025197]
["bitfinex","BTCUSD",1645957961577,0.8321,39193.0,39192.0,0.00025197]
["bitfinex","BTCUSD",1645957961974,0.7808,39191.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957962178,0.23607287,39190.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957962873,1.01687287,39190.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957963074,0.23607287,39190.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957963824,0.23607287,39190.0,39189.0,0.04645535]
["bitfinex","BTCUSD",1645957963825,0.23707287,39190.0,39189.0,0.04645535]
["bitfinex","BTCUSD",1645957964022,0.0523,39190.0,39189.0,0.04645535]
["bitfinex","BTCUSD",1645957964634,0.0523,39190.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957965121,0.0513,39190.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957965922,0.0533,39190.0,39189.0,0.04645535]
["bitfinex","BTCUSD",1645957966322,0.0533,39190.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957966824,0.0533,39190.0,39187.0,0.99127203]
["bitfinex","BTCUSD",1645957967067,0.0513,39190.0,39187.0,0.99127203]
["bitfinex","BTCUSD",1645957967870,0.0533,39190.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957968069,0.0533,39190.0,39187.0,0.99127203]
["bitfinex","BTCUSD",1645957968672,0.0533,39190.0,39189.0,0.04645535]
["bitfinex","BTCUSD",1645957969374,0.0513,39190.0,39189.0,0.04645535]
["bitfinex","BTCUSD",1645957969975,0.0513,39190.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957970172,0.8321,39190.0,39189.0,0.04645535]
["bitfinex","BTCUSD",1645957970372,0.8321,39190.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957970574,0.0513,39190.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957970826,0.0513,39190.0,39189.0,0.04645535]
["bitfinex","BTCUSD",1645957971822,0.8321,39190.0,39189.0,0.04645535]
["bitfinex","BTCUSD",1645957972023,0.8331,39190.0,39189.0,0.04645535]
["bitfinex","BTCUSD",1645957972222,0.0523,39190.0,39189.0,0.04645535]
["bitfinex","BTCUSD",1645957973223,0.8321,39190.0,39189.0,0.04645535]
["bitfinex","BTCUSD",1645957973622,0.0513,39190.0,39188.0,0.0467067]
["bitfinex","BTCUSD",1645957973823,0.0513,39190.0,39188.0,0.04645535]
["bitfinex","BTCUSD",1645957974037,0.0533,39190.0,39188.0,0.04668746]
["bitfinex","BTCUSD",1645957974472,0.0533,39190.0,39188.0,0.00023211]
["bitfinex","BTCUSD",1645957975177,0.0513,39190.0,39188.0,0.04645535]
["bitfinex","BTCUSD",1645957975871,0.0533,39190.0,39188.0,0.04645535]
["bitfinex","BTCUSD",1645957977274,0.7808,39189.0,39188.0,0.04645535]
["bitfinex","BTCUSD",1645957977676,0.7808,39189.0,39187.0,0.99125248]
["bitfinex","BTCUSD",1645957977874,0.7828,39189.0,39187.0,0.99125248]
["bitfinex","BTCUSD",1645957978327,0.002,39189.0,39187.0,0.99125248]
["bitfinex","BTCUSD",1645957978827,0.002,39189.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957979026,0.002,39189.0,39188.0,0.04645535]
["bitfinex","BTCUSD",1645957979230,0.0513,39190.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957979429,0.8321,39190.0,39188.0,0.04645535]
["bitfinex","BTCUSD",1645957979627,0.0513,39190.0,39188.0,0.04645535]
["bitfinex","BTCUSD",1645957980629,0.8321,39190.0,39188.0,0.04645535]
["bitfinex","BTCUSD",1645957981229,0.8321,39190.0,39187.0,0.99125529]
["bitfinex","BTCUSD",1645957981429,0.0513,39190.0,39187.0,0.99125529]
["bitfinex","BTCUSD",1645957981831,0.0513,39190.0,39188.0,0.04637648]
["bitfinex","BTCUSD",1645957982075,0.0513,39190.0,39187.0,1.03763177]
["bitfinex","BTCUSD",1645957982277,0.0513,39190.0,39187.0,1.03739684]
["bitfinex","BTCUSD",1645957982474,0.0513,39190.0,39187.0,1.03763136]
["bitfinex","BTCUSD",1645957983076,0.0513,39190.0,39187.0,0.99125488]
["bitfinex","BTCUSD",1645957983479,0.0513,39190.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957983679,0.0513,39190.0,39187.0,1.03763136]
["bitfinex","BTCUSD",1645957983878,0.0463,39190.0,39187.0,1.03763136]
["bitfinex","BTCUSD",1645957984079,0.0473,39190.0,39187.0,1.03763136]
["bitfinex","BTCUSD",1645957984780,0.0473,39190.0,39188.0,0.20016067]
["bitfinex","BTCUSD",1645957985280,0.0463,39190.0,39188.0,0.20016067]
["bitfinex","BTCUSD",1645957986921,0.0463,39190.0,39187.0,0.99125494]
["bitfinex","BTCUSD",1645957987121,0.0463,39190.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957987320,0.0463,39190.0,39187.0,0.99125494]
["bitfinex","BTCUSD",1645957987524,0.22256457,39191.0,39187.0,0.99125494]
["bitfinex","BTCUSD",1645957987822,0.05,39191.0,39187.0,0.99125494]
["bitfinex","BTCUSD",1645957988026,0.002,39190.0,39187.0,0.99125494]
["bitfinex","BTCUSD",1645957988221,0.002,39190.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957988521,0.002,39190.0,39187.0,0.99125494]
["bitfinex","BTCUSD",1645957989323,0.05,39191.0,39187.0,0.99125494]
["bitfinex","BTCUSD",1645957989574,0.063856,39192.0,39187.0,0.99102036]
["bitfinex","BTCUSD",1645957989774,0.063856,39192.0,39187.0,0.9912638]
["bitfinex","BTCUSD",1645957990176,0.063856,39192.0,39187.0,1.03764028]
["bitfinex","BTCUSD",1645957990776,0.063856,39192.0,39187.0,1.03739684]
["bitfinex","BTCUSD",1645957990978,0.895956,39192.0,39188.0,0.00024344]
["bitfinex","BTCUSD",1645957991175,1.0685244,39192.0,39188.0,0.00024344]
["bitfinex","BTCUSD",1645957991576,1.0685244,39192.0,39187.0,0.93387626]
["bitfinex","BTCUSD",1645957992775,0.7808,39190.0,39187.0,0.88749978]
["bitfinex","BTCUSD",1645957993229,0.9533684,39190.0,39187.0,0.88749978]
["bitfinex","BTCUSD",1645957993628,0.7808,39190.0,39187.0,0.93387626]
["bitfinex","BTCUSD",1645957993827,0.9533684,39190.0,39187.0,0.93387626]
["bitfinex","BTCUSD",1645957994027,0.9521684,39190.0,39187.0,0.93387626]
["bitfinex","BTCUSD",1645957994529,0.9521684,39190.0,39187.0,0.88749978]
["bitfinex","BTCUSD",1645957994530,1.00654531,39189.0,39187.0,0.88749978]
["bitfinex","BTCUSD",1645957995630,0.22694531,39189.0,39187.0,0.88749978]
["bitfinex","BTCUSD",1645957998173,1.00974531,39189.0,39187.0,0.93387626]
["bitfinex","BTCUSD",1645957998376,0.22894531,39189.0,39187.0,0.93387626]
["bitfinex","BTCUSD",1645957998573,0.1725684,39188.0,39187.0,0.93387626]
["bitfinex","BTCUSD",1645957998774,0.2238684,39188.0,39187.0,0.93387626]
["bitfinex","BTCUSD",1645957998974,0.0513,39188.0,39187.0,0.93387626]
["bitfinex","BTCUSD",1645957999176,0.0513,39188.0,39187.0,0.88749978]
["bitfinex","BTCUSD",1645958000178,0.0513,39188.0,39187.0,0.93387626]
["bitfinex","BTCUSD",1645958000575,0.2238684,39188.0,39187.0,0.93387626]
["bitfinex","BTCUSD",1645958000831,0.2238684,39188.0,39187.0,1.07331453]
["bitfinex","BTCUSD",1645958000832,0.0513,39188.0,39187.0,1.07331453]
["bitfinex","BTCUSD",1645958001234,0.2238684,39188.0,39187.0,0.93387626]
["bitfinex","BTCUSD",1645958001430,0.0513,39188.0,39187.0,0.88749978]
["bitfinex","BTCUSD",1645958003535,0.37441864,39188.0,39187.0,0.88749978]
["bitfinex","BTCUSD",1645958004236,0.54698704,39188.0,39187.0,0.88749978]
["bitfinex","BTCUSD",1645958004510,0.37441864,39188.0,39187.0,0.93387626]
["bitfinex","BTCUSD",1645958004914,0.37441864,39188.0,39187.0,0.88749978]
["bitfinex","BTCUSD",1645958005311,0.37441864,39188.0,39187.0,1.02693805]
["bitfinex","BTCUSD",1645958005714,0.32311864,39188.0,39187.0,1.02693805]
["bitfinex","BTCUSD",1645958006117,0.32611864,39188.0,39187.0,1.02693805]
["bitfinex","BTCUSD",1645958007315,0.32311864,39188.0,39187.0,1.02693805]
["bitfinex","BTCUSD",1645958007514,0.32311864,39188.0,39187.0,1.07331453]
["bitfinex","BTCUSD",1645958007717,0.32311864,39189.0,39187.0,1.13712624]
["bitfinex","BTCUSD",1645958007917,0.32311864,39190.0,39188.0,0.18555155]
["bitfinex","BTCUSD",1645958008331,0.32311864,39191.0,39187.0,1.09074976]
["bitfinex","BTCUSD",1645958008532,1.15977175,39193.0,39188.0,0.04637648]
["bitfinex","BTCUSD",1645958008533,0.32311864,39189.0,39188.0,0.04637648]
["bitfinex","BTCUSD",1645958010233,0.32311864,39190.0,39188.0,0.04637648]
["bitfinex","BTCUSD",1645958010436,0.32311864,39193.0,39189.0,0.13943827]
["bitfinex","BTCUSD",1645958010633,0.32311864,39193.0,39192.0,0.04637648]
["bitfinex","BTCUSD",1645958010833,0.32311864,39193.0,39192.0,0.18581475]
["bitfinex","BTCUSD",1645958011032,0.32511864,39194.0,39192.0,0.38733399]
["bitfinex","BTCUSD",1645958011235,0.32511864,39194.0,39193.0,0.19869325]
["bitfinex","BTCUSD",1645958011236,0.32311864,39194.0,39193.0,0.19869325]
["bitfinex","BTCUSD",1645958011732,0.32311864,39194.0,39193.0,0.15177761]
["bitfinex","BTCUSD",1645958011967,0.32611864,39194.0,39193.0,0.15177761]
["bitfinex","BTCUSD",1645958012769,0.003,39194.0,39193.0,0.33759236]
["bitfinex","BTCUSD",1645958013169,0.51467564,39195.0,39193.0,0.33759236]
["bitfinex","BTCUSD",1645958013774,0.191557,39195.0,39194.0,0.06381171]
["bitfinex","BTCUSD",1645958013969,0.51498949,39195.0,39194.0,0.06381171]
["bitfinex","BTCUSD",1645958014373,0.51498949,39195.0,39191.0,0.24962646]
["bitfinex","BTCUSD",1645958014573,0.269521,39192.0,39191.0,0.11018819]
["bitfinex","BTCUSD",1645958016122,0.32343249,39193.0,39191.0,0.11018819]
["bitfinex","BTCUSD",1645958016519,0.32343249,39193.0,39190.0,0.68545709]
["bitfinex","BTCUSD",1645958017422,1.10423249,39192.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958017627,0.32343249,39191.0,39190.0,0.63908061]
["bitfinex","BTCUSD",1645958017919,0.32343249,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958017920,0.49598583,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958018118,0.32343249,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958018321,0.37473249,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958019018,0.37473249,39191.0,39190.0,0.62164538]
["bitfinex","BTCUSD",1645958019776,0.0513,39191.0,39190.0,0.62164538]
["bitfinex","BTCUSD",1645958020276,0.0513,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958020475,0.38258062,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958020675,0.0513,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958020878,1.20907175,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958021278,1.38162509,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958021477,1.43162509,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958021876,1.09296807,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958022076,1.09496807,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958022275,0.92241473,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958022475,1.09496807,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958022675,0.92241473,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958022877,1.1088429,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958023331,0.93628956,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958023535,1.1088429,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958023932,0.92041892,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958024135,1.09297226,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958024332,0.92041892,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958024532,1.09297226,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958024732,0.92041892,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958024932,1.09297226,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958025133,0.63961892,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958025333,1.59297226,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958026133,1.59497226,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958027469,1.59297226,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958030377,0.81217226,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958031030,0.31217226,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958031228,0.63961892,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958031537,0.97863534,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958032133,0.98063534,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958032731,0.68580324,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958032932,0.98063503,39191.0,39190.0,0.5752689]
["bitfinex","BTCUSD",1645958033331,0.97863503,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958033934,1.15118837,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958034333,0.97863503,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958034577,1.75943503,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958034773,1.25943503,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958035373,0.35635719,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958035574,0.1013,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958035773,0.18380267,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958036575,0.68380267,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958037477,0.97863429,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958037977,0.67035727,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958038240,0.67235727,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958038642,1.45315727,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958038843,0.67235727,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958039044,0.84493838,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958039345,0.67035727,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958040245,1.45315727,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958040843,0.84493838,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958041049,0.67235727,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958041444,0.67035727,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958042671,0.67235727,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958042870,0.84493838,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958043271,1.45315727,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958043572,1.62573838,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958043774,1.64255858,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958044572,1.63012797,39191.0,39190.0,0.57516807]
["bitfinex","BTCUSD",1645958044975,2.51549609,39191.0,39190.0,0.53791887]
["bitfinex","BTCUSD",1645958045179,3.26809083,39191.0,39190.0,0.40847038]
["bitfinex","BTCUSD",1645958045573,3.26809083,39191.0,39190.0,0.02532938]
["bitfinex","BTCUSD",1645958045833,3.49049239,39191.0,39190.0,0.02532938]
["bitfinex","BTCUSD",1645958046233,3.08371101,39191.0,39190.0,0.02532938]
["bitfinex","BTCUSD",1645958046434,3.49574239,39191.0,39190.0,0.02532938]
["bitfinex","BTCUSD",1645958046632,0.45,39190.0,39187.0,0.88749978]
["bitfinex","BTCUSD",1645958046850,1.4216,39188.0,39187.0,0.88749978]
["bitfinex","BTCUSD",1645958047031,1.54195727,39188.0,39187.0,0.84889978]
["bitfinex","BTCUSD",1645958047235,1.89175727,39188.0,39187.0,0.84889978]
["bitfinex","BTCUSD",1645958047434,2.06433838,39188.0,39187.0,0.84889978]
["bitfinex","BTCUSD",1645958047631,2.07789701,39188.0,39187.0,0.84889978]
["bitfinex","BTCUSD",1645958047831,2.5842866,39188.0,39187.0,0.84889978]
["bitfinex","BTCUSD",1645958048231,2.6342866,39188.0,39187.0,0.84889978]
["bitfinex","BTCUSD",1645958049231,2.62072797,39188.0,39187.0,0.84889978]
["bitfinex","BTCUSD",1645958049480,2.63018732,39188.0,39187.0,0.84889978]
["bitfinex","BTCUSD",1645958050679,3.13018732,39188.0,39187.0,0.84889978]
["bitfinex","BTCUSD",1645958050882,3.55777406,39188.0,39187.0,0.84889978]
["bitfinex","BTCUSD",1645958051080,3.35797406,39188.0,39187.0,0.84889978]
["bitfinex","BTCUSD",1645958051579,2.92092797,39188.0,39187.0,0.84889978]
["bitfinex","BTCUSD",1645958051981,3.14332953,39188.0,39187.0,0.84889978]
["bitfinex","BTCUSD",1645958052780,3.15687443,39188.0,39187.0,0.84889978]
["bitfinex","BTCUSD",1645958053824,3.14332953,39188.0,39187.0,0.84889978]
["bitfinex","BTCUSD",1645958054823,3.1565291,39188.0,39187.0,0.84889978]
["bitfinex","BTCUSD",1645958055227,3.1565291,39188.0,39187.0,0.48204112]
["bitfinex","BTCUSD",1645958055828,3.1565291,39188.0,39187.0,0.35258603]
["bitfinex","BTCUSD",1645958056225,3.1585291,39188.0,39187.0,0.35258603]
["bitfinex","BTCUSD",1645958056727,0.563864,39184.0,39174.0,0.0102]
["bitfinex","BTCUSD",1645958056972,1.48812932,39183.0,39174.0,0.0102]
["bitfinex","BTCUSD",1645958057172,1.21931012,39183.0,39174.0,0.0102]
["bitfinex","BTCUSD",1645958057472,1.32672823,39182.0,39174.0,0.0102]
["bitfinex","BTCUSD",1645958057775,1.37802823,39182.0,39174.0,0.0102]
["bitfinex","BTCUSD",1645958057974,1.37802823,39182.0,39173.0,0.0102]
["bitfinex","BTCUSD",1645958058172,1.38002823,39182.0,39173.0,0.0102]
["bitfinex","BTCUSD",1645958058372,1.38002823,39182.0,39173.0,0.05657648]
["bitfinex","BTCUSD",1645958059375,1.37802823,39182.0,39173.0,0.05657648]
["bitfinex","BTCUSD",1645958059775,1.37802823,39182.0,39173.0,0.0102]
["bitfinex","BTCUSD",1645958059974,1.37802823,39182.0,39175.0,0.04637648]
["bitfinex","BTCUSD",1645958060177,1.37802823,39182.0,39173.0,0.05657648]
["bitfinex","BTCUSD",1645958060574,1.05468111,39182.0,39180.0,0.00025014]
["bitfinex","BTCUSD",1645958060822,1.38736331,39182.0,39180.0,0.00025014]
["bitfinex","BTCUSD",1645958061728,1.38736331,39182.0,39180.0,0.00023091]
["bitfinex","BTCUSD",1645958062323,1.88736331,39182.0,39180.0,0.00023091]
["bitfinex","BTCUSD",1645958062724,1.88736331,39182.0,39173.0,0.04637648]
["bitfinex","BTCUSD",1645958063124,1.88736331,39182.0,39172.0,0.1159]
["bitfinex","BTCUSD",1645958063324,2.21074409,39182.0,39175.0,0.04637648]
["bitfinex","BTCUSD",1645958063526,1.88736331,39182.0,39172.0,0.1159]
["bitfinex","BTCUSD",1645958063926,2.21074597,39182.0,39172.0,0.1159]
["bitfinex","BTCUSD",1645958064127,0.7808,39180.0,39172.0,0.1159]
["bitfinex","BTCUSD",1645958064328,0.7808,39176.0,39172.0,0.1159]
["bitfinex","BTCUSD",1645958064581,0.7808,39176.0,39170.0,0.05657648]
["bitfinex","BTCUSD",1645958064582,0.26657439,39175.0,39170.0,0.05657648]
["bitfinex","BTCUSD",1645958064781,0.26657439,39175.0,39170.0,0.04657648]
["bitfinex","BTCUSD",1645958064980,0.4391555,39175.0,39170.0,0.04657648]
["bitfinex","BTCUSD",1645958065180,0.26657439,39175.0,39170.0,0.04657648]
["bitfinex","BTCUSD",1645958065484,0.26657439,39175.0,39171.0,0.00023063]
["bitfinex","BTCUSD",1645958065485,0.4391555,39175.0,39171.0,0.00023063]
["bitfinex","BTCUSD",1645958065880,0.4891555,39175.0,39171.0,0.00023063]
["bitfinex","BTCUSD",1645958066283,0.4911555,39175.0,39171.0,0.00023063]
["bitfinex","BTCUSD",1645958066480,1.2719555,39175.0,39170.0,0.04657648]
["bitfinex","BTCUSD",1645958066682,1.2719555,39175.0,39171.0,0.00023861]
["bitfinex","BTCUSD",1645958066883,0.56914429,39174.0,39171.0,0.00023861]
["bitfinex","BTCUSD",1645958067083,0.0513,39173.0,39171.0,0.00023861]
["bitfinex","BTCUSD",1645958067683,0.0513,39173.0,39170.0,0.0002]
["bitfinex","BTCUSD",1645958067883,0.8321,39173.0,39170.0,0.00043861]
["bitfinex","BTCUSD",1645958068087,1.1134822,39172.0,39170.0,0.00043861]
["bitfinex","BTCUSD",1645958068327,0.0513,39171.0,39170.0,0.00043861]
["bitfinex","BTCUSD",1645958068529,0.22388111,39171.0,39170.0,0.00043861]
["bitfinex","BTCUSD",1645958068728,0.27388111,39171.0,39170.0,0.0002]
["bitfinex","BTCUSD",1645958068927,1.05468111,39171.0,39170.0,0.0002]
["bitfinex","BTCUSD",1645958069130,0.27048049,39171.0,39170.0,0.0002]
["bitfinex","BTCUSD",1645958069329,0.60316269,39171.0,39170.0,0.0002]
["bitfinex","BTCUSD",1645958069731,0.43058158,39171.0,39170.0,0.0002]
["bitfinex","BTCUSD",1645958069930,0.09789938,39171.0,39170.0,0.0002]
["bitfinex","BTCUSD",1645958070433,0.87869938,39171.0,39170.0,0.0002]
["bitfinex","BTCUSD",1645958070633,0.89050395,39171.0,39170.0,0.0002]
["bitfinex","BTCUSD",1645958070834,0.87869938,39171.0,39170.0,0.0002]
["bitfinex","BTCUSD",1645958071033,0.87869938,39171.0,39169.0,0.00023229]
["bitfinex","BTCUSD",1645958071232,0.87869938,39171.0,39163.0,0.04637648]
["bitfinex","BTCUSD",1645958071233,0.09789938,39171.0,39163.0,0.04637648]
["bitfinex","BTCUSD",1645958071434,0.43058158,39171.0,39163.0,0.04637648]
["bitfinex","BTCUSD",1645958071633,0.87869938,39171.0,39162.0,0.1147]
["bitfinex","BTCUSD",1645958071833,0.87869938,39171.0,39164.0,0.04637648]
["bitfinex","BTCUSD",1645958071834,0.3326822,39170.0,39164.0,0.04637648]
["bitfinex","BTCUSD",1645958072070,0.0513,39169.0,39164.0,0.04637648]
["bitfinex","BTCUSD",1645958072470,0.18279111,39171.0,39169.0,0.0902448]
["bitfinex","BTCUSD",1645958072669,0.22388111,39171.0,39170.0,0.04637648]
["bitfinex","BTCUSD",1645958072871,0.0513,39171.0,39170.0,0.04637648]
["bitfinex","BTCUSD",1645958073276,0.0513,39171.0,39170.0,0.22105281]
["bitfinex","BTCUSD",1645958074172,0.0533,39171.0,39170.0,0.22105281]
["bitfinex","BTCUSD",1645958075474,0.0513,39171.0,39170.0,0.22105281]
["bitfinex","BTCUSD",1645958079130,0.77588111,39176.0,39170.0,0.22105281]
["bitfinex","BTCUSD",1645958079331,0.77588111,39176.0,39170.0,0.38854174]
["bitfinex","BTCUSD",1645958079580,0.6013,39176.0,39170.0,0.38854174]
["bitfinex","BTCUSD",1645958079776,0.77388111,39176.0,39171.0,0.0002311]
["bitfinex","BTCUSD",1645958079975,0.6013,39176.0,39171.0,0.0002311]
["bitfinex","BTCUSD",1645958080176,0.77388111,39176.0,39171.0,0.0002311]
["bitfinex","BTCUSD",1645958080377,0.6013,39176.0,39171.0,0.0002311]
["bitfinex","BTCUSD",1645958080776,0.6013,39176.0,39170.0,0.22105281]
["bitfinex","BTCUSD",1645958080979,0.6013,39176.0,39172.0,0.00023302]
["bitfinex","BTCUSD",1645958081979,0.6013,39176.0,39170.0,0.22105281]
["bitfinex","BTCUSD",1645958082179,0.6013,39176.0,39172.0,0.00023301]
["bitfinex","BTCUSD",1645958082381,0.87271023,39176.0,39172.0,0.00023301]
["bitfinex","BTCUSD",1645958083228,0.87271023,39176.0,39170.0,0.22105281]
["bitfinex","BTCUSD",1645958083430,0.87271023,39176.0,39172.0,0.00023301]
["bitfinex","BTCUSD",1645958083632,0.87071023,39176.0,39172.0,0.00023301]
["bitfinex","BTCUSD",1645958084432,0.87071023,39176.0,39170.0,0.22105281]
["bitfinex","BTCUSD",1645958084734,0.87071023,39176.0,39172.0,0.00023273]
["bitfinex","BTCUSD",1645958085530,0.87071023,39176.0,39170.0,0.22105281]
["bitfinex","BTCUSD",1645958085731,0.87071023,39176.0,39172.0,0.00023273]
["bitfinex","BTCUSD",1645958086135,1.04329134,39176.0,39172.0,0.00023273]
["bitfinex","BTCUSD",1645958086331,1.04629134,39176.0,39172.0,0.00023273]
["bitfinex","BTCUSD",1645958086735,1.04629134,39176.0,39170.0,0.22105281]
["bitfinex","BTCUSD",1645958086736,0.99629134,39176.0,39174.0,0.04637648]
["bitfinex","BTCUSD",1645958086981,0.99629134,39176.0,39174.0,0.03291739]
["bitfinex","BTCUSD",1645958087186,0.82371023,39176.0,39174.0,0.03291739]
["bitfinex","BTCUSD",1645958087482,0.82071023,39176.0,39174.0,0.03291739]
["bitfinex","BTCUSD",1645958087885,0.32071023,39176.0,39174.0,0.03291739]
["bitfinex","BTCUSD",1645958088282,0.32271023,39176.0,39174.0,0.03291739]
["bitfinex","BTCUSD",1645958089585,0.31571023,39176.0,39174.0,0.03291739]
["bitfinex","BTCUSD",1645958091435,0.31571023,39176.0,39174.0,0.0967291]
["bitfinex","BTCUSD",1645958091634,0.17258111,39178.0,39174.0,0.0967291]
["bitfinex","BTCUSD",1645958091833,0.17258111,39178.0,39171.0,0.02558]
["bitfinex","BTCUSD",1645958091834,0.17258111,39178.0,39177.0,0.05849739]
["bitfinex","BTCUSD",1645958092028,0.5,39179.0,39177.0,0.43907039]
["bitfinex","BTCUSD",1645958092226,0.5,39181.0,39177.0,0.05849739]
["bitfinex","BTCUSD",1645958092426,0.5,39181.0,39180.0,0.03291739]
["bitfinex","BTCUSD",1645958092844,0.015,39182.0,39180.0,0.03291739]
["bitfinex","BTCUSD",1645958093427,0.015,39182.0,39181.0,0.13943827]
["bitfinex","BTCUSD",1645958094232,0.015,39182.0,39180.0,0.03315013]
["bitfinex","BTCUSD",1645958094484,0.015,39182.0,39181.0,0.001]
["bitfinex","BTCUSD",1645958094684,0.015,39182.0,39181.0,0.14043827]
["bitfinex","BTCUSD",1645958095583,0.015,39182.0,39180.0,0.03315013]
["bitfinex","BTCUSD",1645958095785,0.0140878,39182.0,39180.0,0.03315013]
["bitfinex","BTCUSD",1645958096284,0.0160878,39182.0,39180.0,0.03315013]
["bitfinex","BTCUSD",1645958096486,0.0160878,39182.0,39180.0,0.03291739]
["bitfinex","BTCUSD",1645958096683,0.0160878,39182.0,39181.0,0.13943827]
["bitfinex","BTCUSD",1645958096887,0.0160878,39182.0,39180.0,0.03291739]
["bitfinex","BTCUSD",1645958097286,0.002,39182.0,39180.0,0.03291739]
["bitfinex","BTCUSD",1645958097486,0.26941023,39183.0,39180.0,0.03291739]
["bitfinex","BTCUSD",1645958097689,0.26941023,39185.0,39182.0,0.05849739]
["bitfinex","BTCUSD",1645958097890,0.26941023,39185.0,39184.0,0.17235566]
["bitfinex","BTCUSD",1645958098091,0.26941023,39186.0,39184.0,0.17235566]
["bitfinex","BTCUSD",1645958098326,0.002,39185.0,39184.0,0.17235566]
["bitfinex","BTCUSD",1645958098725,0.002,39185.0,39184.0,0.03291739]
["bitfinex","BTCUSD",1645958099123,0.002,39185.0,39184.0,0.17235566]
["bitfinex","BTCUSD",1645958099527,0.26941023,39187.0,39184.0,0.17235566]
["bitfinex","BTCUSD",1645958099724,0.26941023,39187.0,39183.0,0.06381171]
["bitfinex","BTCUSD",1645958099927,0.32340723,39189.0,39186.0,0.03291739]
["bitfinex","BTCUSD",1645958100128,0.26942652,39187.0,39184.0,0.13943827]
["bitfinex","BTCUSD",1645958100328,0.26942652,39187.0,39186.0,0.0967291]
["bitfinex","BTCUSD",1645958100329,0.26942603,39187.0,39186.0,0.0967291]
["bitfinex","BTCUSD",1645958101729,0.26942603,39188.0,39186.0,0.03291739]
["bitfinex","BTCUSD",1645958102384,0.26942603,39187.0,39186.0,0.03291739]
["bitfinex","BTCUSD",1645958102584,0.65442261,39188.0,39186.0,0.03291739]
["bitfinex","BTCUSD",1645958102785,0.32440723,39188.0,39186.0,0.03291739]
["bitfinex","BTCUSD",1645958103183,0.32440723,39188.0,39187.0,0.13943827]
["bitfinex","BTCUSD",1645958103385,0.65442261,39188.0,39184.0,0.00023928]
["bitfinex","BTCUSD",1645958103591,0.65442261,39188.0,39182.0,0.03291739]
["bitfinex","BTCUSD",1645958103592,0.26942609,39185.0,39182.0,0.03291739]
["bitfinex","BTCUSD",1645958103786,0.26942609,39184.0,39179.0,0.14881739]
["bitfinex","BTCUSD",1645958104085,0.26942609,39184.0,39179.0,0.03291739]
["bitfinex","BTCUSD",1645958104487,0.27142609,39184.0,39178.0,0.06381171]
["bitfinex","BTCUSD",1645958104688,0.27142609,39184.0,39183.0,0.03291739]
["bitfinex","BTCUSD",1645958105725,0.21942609,39184.0,39183.0,0.03291739]
["bitfinex","BTCUSD",1645958106328,0.002,39184.0,39183.0,0.03291739]
["bitfinex","BTCUSD",1645958107345,0.002,39184.0,39183.0,0.02435398]
["bitfinex","BTCUSD",1645958107528,0.82340723,39188.0,39183.0,0.02435398]
["bitfinex","BTCUSD",1645958108429,0.5,39188.0,39181.0,0.32842297]
["bitfinex","BTCUSD",1645958108629,0.5,39188.0,39184.0,0.0002321]
["bitfinex","BTCUSD",1645958109028,0.5,39188.0,39181.0,0.32815177]
["bitfinex","BTCUSD",1645958109478,0.49598834,39189.0,39184.0,0.02435398]
["bitfinex","BTCUSD",1645958109678,0.54598834,39189.0,39184.0,0.02435398]
["bitfinex","BTCUSD",1645958110280,0.54798834,39189.0,39184.0,0.02435398]
["bitfinex","BTCUSD",1645958110880,0.54798834,39189.0,39181.0,0.1889847]
["bitfinex","BTCUSD",1645958111078,0.32886816,39188.0,39182.0,0.02435398]
["bitfinex","BTCUSD",1645958111279,0.65227539,39188.0,39182.0,0.02435398]
["bitfinex","BTCUSD",1645958111478,0.65227539,39188.0,39178.0,0.06381171]
["bitfinex","BTCUSD",1645958111679,0.71612839,39188.0,39180.0,0.02435398]
["bitfinex","BTCUSD",1645958112487,0.71612839,39188.0,39180.0,0.02535398]
["bitfinex","BTCUSD",1645958113330,0.32340723,39187.0,39182.0,0.00024984]
["bitfinex","BTCUSD",1645958113527,0.32886816,39186.0,39182.0,0.00024984]
["bitfinex","BTCUSD",1645958113727,0.65227539,39186.0,39182.0,0.00024984]
["bitfinex","BTCUSD",1645958114329,0.0513,39185.0,39179.0,0.02435398]
["bitfinex","BTCUSD",1645958114535,0.0513,39185.0,39182.0,0.00024984]
["bitfinex","BTCUSD",1645958114930,0.2693928,39184.0,39182.0,0.00024984]
["bitfinex","BTCUSD",1645958115639,0.2693928,39184.0,39176.0,0.1214]
["bitfinex","BTCUSD",1645958115828,0.2693928,39184.0,39181.0,0.00024984]
["bitfinex","BTCUSD",1645958116432,0.2723928,39184.0,39181.0,0.00024984]
["bitfinex","BTCUSD",1645958116630,0.2693928,39183.0,39181.0,0.00024984]
["bitfinex","BTCUSD",1645958116831,0.2693928,39183.0,39179.0,0.02435398]
["bitfinex","BTCUSD",1645958117081,0.2834806,39183.0,39181.0,0.00024984]
["bitfinex","BTCUSD",1645958117284,0.2693928,39182.0,39181.0,0.00024984]
["bitfinex","BTCUSD",1645958117486,0.0140878,39183.0,39181.0,0.00024984]
["bitfinex","BTCUSD",1645958117699,0.1292498,39183.0,39181.0,0.00024984]
["bitfinex","BTCUSD",1645958118086,0.45265703,39183.0,39177.0,0.02435398]
["bitfinex","BTCUSD",1645958118285,0.269444,39181.0,39180.0,0.00024984]
["bitfinex","BTCUSD",1645958119290,0.269444,39181.0,39177.0,0.02435398]
["bitfinex","BTCUSD",1645958119491,0.269444,39181.0,39179.0,0.00024985]
["bitfinex","BTCUSD",1645958120489,0.269444,39180.0,39177.0,0.02435398]
["bitfinex","BTCUSD",1645958120728,0.269444,39180.0,39178.0,0.00024985]
["bitfinex","BTCUSD",1645958121730,0.269444,39180.0,39177.0,0.02435398]
["bitfinex","BTCUSD",1645958121932,0.269444,39180.0,39177.0,0.02460384]
["bitfinex","BTCUSD",1645958122940,0.269444,39180.0,39177.0,0.02435398]
["bitfinex","BTCUSD",1645958123232,0.269444,39180.0,39177.0,0.02460384]
["bitfinex","BTCUSD",1645958124031,0.269444,39180.0,39177.0,0.02435398]
["bitfinex","BTCUSD",1645958124231,0.269444,39180.0,39177.0,0.02460384]
["bitfinex","BTCUSD",1645958124477,0.269444,39179.0,39177.0,0.02460384]
["bitfinex","BTCUSD",1645958125276,0.269444,39179.0,39177.0,0.02435398]
["bitfinex","BTCUSD",1645958126479,0.273444,39179.0,39177.0,0.02435398]
["bitfinex","BTCUSD",1645958127682,0.273444,39179.0,39178.0,0.13916707]
["bitfinex","BTCUSD",1645958127880,0.273444,39179.0,39177.0,0.02435398]
["bitfinex","BTCUSD",1645958127881,0.004,39179.0,39177.0,0.02435398]
["bitfinex","BTCUSD",1645958128329,0.269444,39181.0,39177.0,0.02435398]
["bitfinex","BTCUSD",1645958129134,0.269444,39181.0,39177.0,0.00024986]
["bitfinex","BTCUSD",1645958129738,0.269444,39181.0,39180.0,0.32733276]
["bitfinex","BTCUSD",1645958129936,0.17258111,39184.0,39182.0,0.5612905]
["bitfinex","BTCUSD",1645958130132,0.17258111,39185.0,39183.0,1.47508116]
["bitfinex","BTCUSD",1645958130330,0.269444,39188.0,39184.0,0.32886816]
["bitfinex","BTCUSD",1645958130533,0.001,39186.0,39185.0,1.146173]
["bitfinex","BTCUSD",1645958131135,0.001,39186.0,39185.0,0.92912105]
["bitfinex","BTCUSD",1645958131833,0.269444,39189.0,39185.0,0.92912105]
["bitfinex","BTCUSD",1645958132081,0.269444,39189.0,39186.0,0.32736846]
["bitfinex","BTCUSD",1645958132275,0.269444,39189.0,39187.0,0.76556]
["bitfinex","BTCUSD",1645958132478,0.36408111,39193.0,39188.0,0.22733276]
["bitfinex","BTCUSD",1645958132479,0.269444,39190.0,39188.0,0.22733276]
["bitfinex","BTCUSD",1645958132680,0.269444,39192.0,39189.0,0.40492698]
["bitfinex","BTCUSD",1645958132891,0.17258111,39193.0,39190.0,0.70794146]
["bitfinex","BTCUSD",1645958132892,0.269444,39193.0,39190.0,0.70794146]
["bitfinex","BTCUSD",1645958133080,0.269444,39193.0,39192.0,0.16352105]
["bitfinex","BTCUSD",1645958133380,0.002,39194.0,39192.0,1.8510843]
["bitfinex","BTCUSD",1645958133381,0.271444,39194.0,39192.0,1.8510843]
["bitfinex","BTCUSD",1645958133580,0.002,39194.0,39193.0,0.70794146]
["bitfinex","BTCUSD",1645958133780,0.269444,39195.0,39193.0,0.88346985]
["bitfinex","BTCUSD",1645958133980,0.269444,39195.0,39194.0,0.32782386]
["bitfinex","BTCUSD",1645958134178,0.254444,39196.0,39194.0,1.09324386]
["bitfinex","BTCUSD",1645958134879,0.254444,39196.0,39194.0,1.09278886]
["bitfinex","BTCUSD",1645958135286,0.254444,39196.0,39195.0,0.02435398]
["bitfinex","BTCUSD",1645958135481,0.32340723,39199.0,39195.0,0.35069244]
["bitfinex","BTCUSD",1645958135732,0.24000001,39198.0,39196.0,1.30976471]
["bitfinex","BTCUSD",1645958135941,0.24000001,39198.0,39197.0,0.48985951]
["bitfinex","BTCUSD",1645958136130,0.24000001,39198.0,39197.0,1.63579251]
["bitfinex","BTCUSD",1645958137830,0.45545095,39198.0,39197.0,1.25521951]
["bitfinex","BTCUSD",1645958138029,0.45545095,39198.0,39197.0,0.92888105]
["bitfinex","BTCUSD",1645958138429,0.24100001,39198.0,39197.0,0.92888105]
["bitfinex","BTCUSD",1645958138631,0.24100001,39198.0,39197.0,1.30945405]
["bitfinex","BTCUSD",1645958138830,0.24100001,39198.0,39197.0,0.92888105]
["bitfinex","BTCUSD",1645958139035,0.45645095,39198.0,39197.0,0.92888105]
["bitfinex","BTCUSD",1645958139485,0.24100001,39198.0,39197.0,0.92888105]
["bitfinex","BTCUSD",1645958139686,0.24000001,39198.0,39197.0,0.92888105]
["bitfinex","BTCUSD",1645958139990,0.45545095,39198.0,39197.0,0.92888105]
["bitfinex","BTCUSD",1645958140589,0.45745095,39198.0,39197.0,0.92888105]
["bitfinex","BTCUSD",1645958141487,0.24200001,39198.0,39197.0,0.92888105]
["bitfinex","BTCUSD",1645958141888,0.24000001,39198.0,39197.0,0.92888105]
["bitfinex","BTCUSD",1645958142489,0.24000001,39198.0,39197.0,0.92988105]
["bitfinex","BTCUSD",1645958143334,0.23657955,39198.0,39197.0,0.92988105]
["bitfinex","BTCUSD",1645958143734,0.23657955,39198.0,39197.0,0.92888105]
["bitfinex","BTCUSD",1645958144535,0.23657955,39198.0,39197.0,0.92988105]
["bitfinex","BTCUSD",1645958144739,0.23657955,39198.0,39197.0,1.25621951]
["bitfinex","BTCUSD",1645958144935,0.23657955,39198.0,39197.0,0.92988105]
["bitfinex","BTCUSD",1645958145735,0.23657955,39198.0,39197.0,0.92888105]
["bitfinex","BTCUSD",1645958146535,0.23757955,39198.0,39197.0,0.92888105]
["bitfinex","BTCUSD",1645958147779,0.23657955,39198.0,39197.0,0.92888105]
["bitfinex","BTCUSD",1645958148582,0.23657955,39198.0,39197.0,0.92988105]
["bitfinex","BTCUSD",1645958149683,0.23657955,39198.0,39197.0,0.92888105]
["bitfinex","BTCUSD",1645958150483,0.23857955,39198.0,39197.0,0.92888105]
["bitfinex","BTCUSD",1645958151730,0.23657955,39198.0,39197.0,0.92888105]
["bitfinex","BTCUSD",1645958152531,0.23857955,39198.0,39197.0,0.92888105]
["bitfinex","BTCUSD",1645958154333,0.23657955,39198.0,39197.0,1.25521951]
["bitfinex","BTCUSD",1645958154577,0.23657955,39198.0,39197.0,0.92988105]
["bitfinex","BTCUSD",1645958155180,0.23657955,39198.0,39197.0,0.3336508]
["bitfinex","BTCUSD",1645958155780,0.23657955,39198.0,39197.0,0.3326508]
["bitfinex","BTCUSD",1645958155781,0.23409955,39198.0,39197.0,0.3326508]
["bitfinex","BTCUSD",1645958155982,0.23285955,39198.0,39197.0,0.3326508]
["bitfinex","BTCUSD",1645958156179,0.23223955,39198.0,39197.0,0.3326508]
["bitfinex","BTCUSD",1645958156681,0.23223955,39198.0,39197.0,0.6610428]
["bitfinex","BTCUSD",1645958156880,0.23223955,39198.0,39197.0,1.0416158]
["bitfinex","BTCUSD",1645958157881,0.23223955,39198.0,39197.0,1.26042894]
["bitfinex","BTCUSD",1645958158359,0.23223955,39198.0,39197.0,1.38600894]
["bitfinex","BTCUSD",1645958158660,0.23223955,39198.0,39197.0,1.38700894]
["bitfinex","BTCUSD",1645958159055,0.2316159,39198.0,39197.0,1.1671958]
["bitfinex","BTCUSD",1645958159752,0.2316159,39198.0,39197.0,0.8388038]
["bitfinex","BTCUSD",1645958159959,0.01600081,39205.0,39201.0,0.380573]
["bitfinex","BTCUSD",1645958160162,0.015,39205.0,39204.0,0.06381171]
["bitfinex","BTCUSD",1645958160353,0.015,39205.0,39204.0,1.26171171]
["bitfinex","BTCUSD",1645958164684,0.015,39205.0,39204.0,1.1979]
["bitfinex","BTCUSD",1645958165485,0.0663,39205.0,39204.0,1.1979]
["bitfinex","BTCUSD",1645958168643,0.015,39205.0,39204.0,1.1979]
["bitfinex","BTCUSD",1645958170691,0.015,39205.0,39204.0,1.1989]
["bitfinex","BTCUSD",1645958171092,0.17250927,39209.0,39204.0,1.1989]
["bitfinex","BTCUSD",1645958171294,0.00023097,39206.0,39204.0,1.1989]
["bitfinex","BTCUSD",1645958172094,0.32340723,39209.0,39204.0,1.1989]
["bitfinex","BTCUSD",1645958172294,0.37470723,39209.0,39204.0,1.1979]
["bitfinex","BTCUSD",1645958172496,0.00023378,39207.0,39204.0,1.1979]
["bitfinex","BTCUSD",1645958173339,0.17250927,39209.0,39206.0,0.06381171]
["bitfinex","BTCUSD",1645958173540,0.82440723,39210.0,39204.0,1.1979]
["bitfinex","BTCUSD",1645958173735,0.00023378,39207.0,39206.0,0.06381171]
["bitfinex","BTCUSD",1645958174535,0.32340723,39209.0,39206.0,0.06381171]
["bitfinex","BTCUSD",1645958174936,0.00023378,39208.0,39206.0,0.06381171]
["bitfinex","BTCUSD",1645958175436,0.00023378,39208.0,39204.0,0.74963572]
["bitfinex","BTCUSD",1645958175837,0.32340723,39209.0,39204.0,0.74963572]
["bitfinex","BTCUSD",1645958176135,7.947e-05,39208.0,39204.0,0.74963572]
["bitfinex","BTCUSD",1645958176436,0.3234867,39208.0,39204.0,0.74963572]
["bitfinex","BTCUSD",1645958177081,0.32340723,39208.0,39204.0,0.74963572]
["bitfinex","BTCUSD",1645958177383,0.3234867,39208.0,39204.0,0.74963572]
["bitfinex","BTCUSD",1645958178182,0.32340723,39209.0,39204.0,0.74963572]
["bitfinex","BTCUSD",1645958178380,0.00023343,39208.0,39204.0,0.74963572]
["bitfinex","BTCUSD",1645958179181,0.00023343,39208.0,39205.0,0.380573]
["bitfinex","BTCUSD",1645958179384,0.32440723,39210.0,39207.0,0.380573]
["bitfinex","BTCUSD",1645958179583,0.001,39210.0,39206.0,0.32843812]
["bitfinex","BTCUSD",1645958179783,0.001,39210.0,39207.0,0.380573]
["bitfinex","BTCUSD",1645958179784,0.00024491,39208.0,39207.0,0.380573]
["bitfinex","BTCUSD",1645958180738,0.26931639,39209.0,39208.0,0.380573]
["bitfinex","BTCUSD",1645958180933,0.2695613,39209.0,39205.0,0.32843812]
["bitfinex","BTCUSD",1645958181135,0.2695613,39209.0,39206.0,0.380573]
["bitfinex","BTCUSD",1645958181539,0.00024491,39209.0,39204.0,0.74963572]
["bitfinex","BTCUSD",1645958181738,0.26931639,39206.0,39204.0,0.74963572]
["bitfinex","BTCUSD",1645958181936,0.26931639,39207.0,39204.0,0.74963572]
["bitfinex","BTCUSD",1645958182136,0.001,39210.0,39204.0,0.74963572]
["bitfinex","BTCUSD",1645958182137,0.26931639,39206.0,39204.0,0.74963572]
["bitfinex","BTCUSD",1645958182336,0.32365214,39209.0,39204.0,0.74963572]
["bitfinex","BTCUSD",1645958182536,0.00024491,39209.0,39204.0,0.74963572]
["bitfinex","BTCUSD",1645958183038,0.37570723,39210.0,39204.0,0.74963572]
["bitfinex","BTCUSD",1645958183240,0.0523,39210.0,39204.0,0.74963572]
["bitfinex","BTCUSD",1645958183437,0.0002318,39208.0,39204.0,0.74963572]
["bitfinex","BTCUSD",1645958184234,0.37570723,39210.0,39204.0,0.74963572]
["bitfinex","BTCUSD",1645958184483,0.00023181,39208.0,39204.0,0.74963572]
["bitfinex","BTCUSD",1645958184685,0.00023181,39208.0,39204.0,0.75063572]
["bitfinex","BTCUSD",1645958185388,0.37570723,39210.0,39204.0,0.75063572]
["bitfinex","BTCUSD",1645958185586,0.00023181,39208.0,39204.0,0.75063572]
["bitfinex","BTCUSD",1645958185791,0.00023181,39208.0,39204.0,0.74963572]
["bitfinex","BTCUSD",1645958186586,0.0523,39210.0,39204.0,0.75063572]
["bitfinex","BTCUSD",1645958186788,0.00023372,39208.0,39204.0,0.75063572]
["bitfinex","BTCUSD",1645958187189,0.00023372,39208.0,39204.0,0.74563572]
["bitfinex","BTCUSD",1645958187385,0.32174095,39211.0,39204.0,1.07407384]
["bitfinex","BTCUSD",1645958187588,0.17569923,39212.0,39204.0,1.07407384]
["bitfinex","BTCUSD",1645958187589,0.0032,39212.0,39204.0,1.07407384]
["bitfinex","BTCUSD",1645958187788,0.0032,39212.0,39205.0,0.380573]
["bitfinex","BTCUSD",1645958187987,0.0032,39212.0,39206.0,0.32843812]
["bitfinex","BTCUSD",1645958188636,0.0032,39212.0,39206.0,0.32943812]
["bitfinex","BTCUSD",1645958188835,0.04165891,39216.0,39206.0,0.32943812]
["bitfinex","BTCUSD",1645958189237,0.17248362,39214.0,39206.0,0.32943812]
["bitfinex","BTCUSD",1645958189737,0.04165891,39216.0,39206.0,0.32943812]
["bitfinex","BTCUSD",1645958189937,0.41896735,39216.0,39204.0,1.28634751]
["bitfinex","BTCUSD",1645958190340,0.04165891,39216.0,39204.0,1.28634751]
["bitfinex","BTCUSD",1645958190538,0.04165891,39216.0,39204.0,1.28734751]
["bitfinex","BTCUSD",1645958190539,0.00025025,39212.0,39204.0,1.28734751]
["bitfinex","BTCUSD",1645958190939,0.00025025,39212.0,39204.0,1.07259236]
["bitfinex","BTCUSD",1645958191341,0.64955869,39217.0,39206.0,0.17082696]
["bitfinex","BTCUSD",1645958191638,0.00025026,39210.0,39207.0,0.32695664]
["bitfinex","BTCUSD",1645958191841,0.00025026,39210.0,39204.0,1.24976023]
["bitfinex","BTCUSD",1645958192091,0.00100088,39216.0,39211.0,0.05]
["bitfinex","BTCUSD",1645958192689,0.05305025,39217.0,39211.0,0.05]
["bitfinex","BTCUSD",1645958192889,0.05305025,39217.0,39211.0,0.0495476]
["bitfinex","BTCUSD",1645958193889,0.00175025,39217.0,39211.0,0.0495476]
["bitfinex","BTCUSD",1645958195290,0.00025023,39216.0,39211.0,0.0495476]
["bitfinex","BTCUSD",1645958195490,0.32331237,39216.0,39211.0,0.0495476]
["bitfinex","BTCUSD",1645958196138,0.32331237,39216.0,39211.0,0.04459285]
["bitfinex","BTCUSD",1645958196437,0.32306214,39216.0,39211.0,0.04459285]
["bitfinex","BTCUSD",1645958196635,9.596e-05,39215.0,39211.0,0.04459285]
["bitfinex","BTCUSD",1645958197035,9.596e-05,39215.0,39211.0,0.37154949]
["bitfinex","BTCUSD",1645958197235,9.596e-05,39215.0,39211.0,0.04459285]
["bitfinex","BTCUSD",1645958197436,0.32306214,39216.0,39211.0,0.04459285]
["bitfinex","BTCUSD",1645958197635,9.596e-05,39215.0,39211.0,0.04459285]
["bitfinex","BTCUSD",1645958198740,0.32306214,39216.0,39211.0,0.04559285]
["bitfinex","BTCUSD",1645958199039,0.3181581,39216.0,39212.0,0.32695664]
["bitfinex","BTCUSD",1645958199242,0.03879444,39218.0,39212.0,0.32695664]
["bitfinex","BTCUSD",1645958199483,0.03086133,39218.0,39212.0,0.32695664]
["bitfinex","BTCUSD",1645958200182,0.03086133,39218.0,39214.0,0.17297182]
["bitfinex","BTCUSD",1645958200783,0.03086133,39218.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958201085,0.0032,39219.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958202584,0.0032,39219.0,39215.0,1.652]
["bitfinex","BTCUSD",1645958202786,0.0032,39219.0,39216.0,0.32695664]
["bitfinex","BTCUSD",1645958203084,0.0032,39219.0,39215.0,1.652]
["bitfinex","BTCUSD",1645958203739,0.00345075,39219.0,39215.0,1.652]
["bitfinex","BTCUSD",1645958203942,0.00345075,39219.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958204639,0.0032,39219.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958204843,0.00345075,39219.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958205942,0.0032,39219.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958206141,0.00345075,39219.0,39216.0,0.380573]
["bitfinex","BTCUSD",1645958206340,0.00345075,39219.0,39216.0,0.70752964]
["bitfinex","BTCUSD",1645958206989,0.00345075,39219.0,39216.0,0.380573]
["bitfinex","BTCUSD",1645958206990,0.0032,39219.0,39216.0,0.380573]
["bitfinex","BTCUSD",1645958207194,0.00345075,39219.0,39216.0,0.380573]
["bitfinex","BTCUSD",1645958207395,0.00345075,39219.0,39216.0,0.70252964]
["bitfinex","BTCUSD",1645958208191,0.0032,39219.0,39216.0,0.70252964]
["bitfinex","BTCUSD",1645958208595,0.00345075,39219.0,39217.0,0.380573]
["bitfinex","BTCUSD",1645958208790,0.00345075,39219.0,39218.0,0.380367]
["bitfinex","BTCUSD",1645958208991,0.00345075,39219.0,39216.0,0.32695664]
["bitfinex","BTCUSD",1645958209196,0.00345075,39219.0,39217.0,0.380367]
["bitfinex","BTCUSD",1645958209393,0.0032,39219.0,39217.0,0.380367]
["bitfinex","BTCUSD",1645958209795,0.00345075,39219.0,39217.0,0.380367]
["bitfinex","BTCUSD",1645958210734,0.0032,39219.0,39217.0,0.381367]
["bitfinex","BTCUSD",1645958211135,0.0032,39219.0,39218.0,0.380367]
["bitfinex","BTCUSD",1645958211337,0.0032,39219.0,39217.0,0.001]
["bitfinex","BTCUSD",1645958211539,0.0032,39219.0,39218.0,0.380367]
["bitfinex","BTCUSD",1645958211938,0.0032,39219.0,39217.0,0.380367]
["bitfinex","BTCUSD",1645958212340,0.0032,39219.0,39218.0,0.380367]
["bitfinex","BTCUSD",1645958213939,0.0032,39219.0,39217.0,0.380367]
["bitfinex","BTCUSD",1645958214357,0.0032,39219.0,39216.0,0.32695664]
["bitfinex","BTCUSD",1645958214589,0.0032,39219.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958214794,0.0032,39219.0,39216.0,0.380367]
["bitfinex","BTCUSD",1645958214995,0.0032,39219.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958215789,0.00345075,39219.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958216390,0.00345075,39219.0,39216.0,0.380367]
["bitfinex","BTCUSD",1645958216595,0.0032,39219.0,39218.0,0.380367]
["bitfinex","BTCUSD",1645958216994,0.00345075,39219.0,39218.0,0.380367]
["bitfinex","BTCUSD",1645958217891,0.0032,39219.0,39218.0,0.380367]
["bitfinex","BTCUSD",1645958218766,0.0032,39219.0,39218.0,0.381367]
["bitfinex","BTCUSD",1645958219574,0.04006991,39220.0,39218.0,0.001]
["bitfinex","BTCUSD",1645958219769,0.03936991,39220.0,39218.0,0.001]
["bitfinex","BTCUSD",1645958219968,0.03936991,39220.0,39217.0,0.10585896]
["bitfinex","BTCUSD",1645958220368,0.03911916,39220.0,39218.0,0.380367]
["bitfinex","BTCUSD",1645958220568,0.03936991,39220.0,39217.0,0.10575269]
["bitfinex","BTCUSD",1645958221374,0.03936991,39220.0,39217.0,0.10564642]
["bitfinex","BTCUSD",1645958221568,0.03911916,39220.0,39217.0,0.10564642]
["bitfinex","BTCUSD",1645958221769,0.03936991,39220.0,39217.0,0.10564642]
["bitfinex","BTCUSD",1645958222598,0.03911916,39220.0,39217.0,0.10564642]
["bitfinex","BTCUSD",1645958222796,0.03911916,39220.0,39217.0,0.10664642]
["bitfinex","BTCUSD",1645958222997,0.03936991,39220.0,39217.0,0.10664642]
["bitfinex","BTCUSD",1645958223797,0.03911916,39220.0,39217.0,0.10664642]
["bitfinex","BTCUSD",1645958223997,0.03911916,39220.0,39217.0,0.10564642]
["bitfinex","BTCUSD",1645958224198,0.03936991,39220.0,39217.0,0.10554015]
["bitfinex","BTCUSD",1645958224805,0.03936991,39220.0,39217.0,0.10654015]
["bitfinex","BTCUSD",1645958225002,0.03911916,39220.0,39217.0,0.10654015]
["bitfinex","BTCUSD",1645958225405,0.03936991,39220.0,39217.0,0.10654015]
["bitfinex","BTCUSD",1645958225604,0.03936991,39220.0,39217.0,0.001]
["bitfinex","BTCUSD",1645958226036,0.03936991,39220.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958226236,0.03911916,39220.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958226536,0.03936991,39220.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958226734,0.03936991,39220.0,39215.0,1.652]
["bitfinex","BTCUSD",1645958227341,0.30848385,39220.0,39215.0,1.652]
["bitfinex","BTCUSD",1645958227545,0.26911394,39216.0,39215.0,1.652]
["bitfinex","BTCUSD",1645958227737,0.37697568,39216.0,39215.0,1.652]
["bitfinex","BTCUSD",1645958227937,0.38336527,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958228237,1.60759987,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958228637,1.55359577,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958228836,0.8158927,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958229137,0.88174044,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958229336,0.87535085,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958229585,1.04781369,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958229787,0.76679304,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958229990,0.76479304,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958230189,0.52648266,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958230687,0.51830693,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958231290,0.43026547,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958231892,0.42826547,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958232190,0.75460643,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958232592,0.42826547,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958232888,0.50757574,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958233090,0.75442233,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958233543,0.50738289,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958235344,0.18104193,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958235548,0.0511,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958235747,0.18103478,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958235945,0.0511,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958236146,0.50737663,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958236550,0.42807138,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958236748,0.43007138,39216.0,39215.0,1.651]
["bitfinex","BTCUSD",1645958236997,0.43007138,39216.0,39215.0,1.28135919]
["bitfinex","BTCUSD",1645958237902,0.42807138,39216.0,39215.0,1.28135919]
["bitfinex","BTCUSD",1645958239698,0.0511,39216.0,39215.0,1.28135919]
["bitfinex","BTCUSD",1645958239899,0.22817483,39216.0,39215.0,1.28135919]
["bitfinex","BTCUSD",1645958240737,0.23017483,39216.0,39215.0,1.28135919]
["bitfinex","BTCUSD",1645958242034,0.22817483,39216.0,39215.0,1.28135919]
["bitfinex","BTCUSD",1645958243933,0.47803444,39216.0,39215.0,1.28135919]
["bitfinex","BTCUSD",1645958245894,0.42803444,39216.0,39215.0,1.28135919]
["bitfinex","BTCUSD",1645958246094,0.0511,39216.0,39215.0,1.28135919]
["bitfinex","BTCUSD",1645958250743,0.3771852,39217.0,39215.0,1.28135919]
["bitfinex","BTCUSD",1645958250945,0.00025076,39217.0,39215.0,1.28135919]
["bitfinex","BTCUSD",1645958251544,0.42693444,39218.0,39215.0,1.28135919]
["bitfinex","BTCUSD",1645958251991,0.5271852,39218.0,39215.0,1.28135919]
["bitfinex","BTCUSD",1645958252594,0.4271852,39218.0,39215.0,1.28135919]
["bitfinex","BTCUSD",1645958252796,0.37693444,39217.0,39215.0,1.28135919]
["bitfinex","BTCUSD",1645958253399,0.37693444,39217.0,39215.0,1.27635919]
["bitfinex","BTCUSD",1645958254798,0.37893444,39217.0,39215.0,1.27635919]
["bitfinex","BTCUSD",1645958254998,0.37893444,39217.0,39215.0,1.27625292]
["bitfinex","BTCUSD",1645958255841,0.37693444,39216.0,39215.0,1.27625292]
["bitfinex","BTCUSD",1645958256345,0.43023444,39217.0,39215.0,1.27614665]
["bitfinex","BTCUSD",1645958256542,0.42823444,39217.0,39215.0,1.27614665]
["bitfinex","BTCUSD",1645958256744,0.4284852,39217.0,39215.0,1.27614665]
["bitfinex","BTCUSD",1645958256942,0.4284852,39217.0,39215.0,0.96549777]
["bitfinex","BTCUSD",1645958257542,0.42823444,39217.0,39215.0,0.96549777]
["bitfinex","BTCUSD",1645958258646,0.37693444,39217.0,39215.0,0.96549777]
["bitfinex","BTCUSD",1645958259492,0.37693444,39216.0,39215.0,0.96549777]
["bitfinex","BTCUSD",1645958259695,0.10306028,39216.0,39215.0,0.96549777]
["bitfinex","BTCUSD",1645958260297,0.05,39216.0,39215.0,0.96549777]
["bitfinex","BTCUSD",1645958260496,0.15306028,39216.0,39215.0,0.96549777]
["bitfinex","BTCUSD",1645958260695,0.15506028,39216.0,39215.0,0.96549777]
["bitfinex","BTCUSD",1645958262096,0.15306028,39216.0,39215.0,0.96549777]
["bitfinex","BTCUSD",1645958262698,0.15506028,39216.0,39215.0,0.96549777]
["bitfinex","BTCUSD",1645958264045,0.15306028,39216.0,39215.0,0.96549777]
["bitfinex","BTCUSD",1645958264842,0.15506028,39216.0,39215.0,0.96549777]
["bitfinex","BTCUSD",1645958266044,0.15306028,39216.0,39215.0,0.96549777]
["bitfinex","BTCUSD",1645958266245,0.15306028,39216.0,39215.0,0.96049777]
["bitfinex","BTCUSD",1645958266846,0.15506028,39216.0,39215.0,0.96049777]
["bitfinex","BTCUSD",1645958268085,0.15306028,39216.0,39215.0,0.96049777]
["bitfinex","BTCUSD",1645958268284,0.15306028,39216.0,39215.0,0.9603917]
["bitfinex","BTCUSD",1645958270842,0.15506028,39216.0,39215.0,0.9603917]
["bitfinex","BTCUSD",1645958271447,0.20636028,39216.0,39215.0,0.9603917]
["bitfinex","BTCUSD",1645958272042,0.20436028,39216.0,39215.0,0.9603917]
["bitfinex","BTCUSD",1645958272944,0.35436028,39216.0,39215.0,0.9603917]
["bitfinex","BTCUSD",1645958273146,0.35436028,39216.0,39215.0,0.53526648]
["bitfinex","BTCUSD",1645958273347,1.28518514,39216.0,39215.0,0.53526648]
["bitfinex","BTCUSD",1645958273545,1.02682312,39216.0,39215.0,0.53526648]
["bitfinex","BTCUSD",1645958273745,1.45764798,39216.0,39215.0,0.53526648]
["bitfinex","BTCUSD",1645958273944,1.02682312,39216.0,39215.0,0.53526648]
["bitfinex","BTCUSD",1645958274594,1.45802598,39216.0,39215.0,0.53526648]
["bitfinex","BTCUSD",1645958274793,0.85436028,39216.0,39210.0,0.00050051]
["bitfinex","BTCUSD",1645958274993,0.10306028,39215.0,39210.0,0.00050051]
["bitfinex","BTCUSD",1645958275193,0.15436028,39214.0,39210.0,0.00050051]
["bitfinex","BTCUSD",1645958275395,0.10306028,39213.0,39210.0,0.00050051]
["bitfinex","BTCUSD",1645958275592,0.55,39215.0,39210.0,0.00050051]
["bitfinex","BTCUSD",1645958275593,0.15436028,39212.0,39210.0,0.00050051]
["bitfinex","BTCUSD",1645958275793,0.15436028,39211.0,39210.0,0.00050051]
["bitfinex","BTCUSD",1645958276194,0.20436028,39211.0,39210.0,0.00050051]
["bitfinex","BTCUSD",1645958276798,0.20736028,39211.0,39210.0,0.00050051]
["bitfinex","BTCUSD",1645958278097,0.20436028,39211.0,39210.0,0.00050051]
["bitfinex","BTCUSD",1645958278742,0.20636028,39211.0,39210.0,0.00050051]
["bitfinex","BTCUSD",1645958280143,0.20436028,39211.0,39210.0,0.00050051]
["bitfinex","BTCUSD",1645958280744,0.20636028,39211.0,39210.0,0.00050051]
["bitfinex","BTCUSD",1645958281547,0.3792095,39211.0,39210.0,0.00050051]
["bitfinex","BTCUSD",1645958281747,0.002,39211.0,39210.0,0.00050051]
["bitfinex","BTCUSD",1645958282399,0.3792095,39211.0,39210.0,0.00050051]
["bitfinex","BTCUSD",1645958282799,0.3802095,39211.0,39210.0,0.00050051]
["bitfinex","BTCUSD",1645958283000,0.003,39211.0,39207.0,0.33245678]
["bitfinex","BTCUSD",1645958283201,0.32330722,39209.0,39206.0,0.41305576]
["bitfinex","BTCUSD",1645958283601,0.32330722,39210.0,39207.0,0.33245678]
["bitfinex","BTCUSD",1645958283900,0.003,39211.0,39201.0,0.33245678]
["bitfinex","BTCUSD",1645958283901,0.32330722,39209.0,39201.0,0.33245678]
["bitfinex","BTCUSD",1645958284101,0.32330722,39207.0,39206.0,0.00025115]
["bitfinex","BTCUSD",1645958285204,0.32330722,39207.0,39201.0,0.51873219]
["bitfinex","BTCUSD",1645958285402,0.32330722,39207.0,39205.0,0.00025115]
["bitfinex","BTCUSD",1645958286248,0.32330722,39208.0,39205.0,0.19668615]
["bitfinex","BTCUSD",1645958286449,0.32330722,39209.0,39206.0,0.33245678]
["bitfinex","BTCUSD",1645958286847,0.002,39208.0,39206.0,0.33245678]
["bitfinex","BTCUSD",1645958287446,0.002,39208.0,39205.0,0.222015]
["bitfinex","BTCUSD",1645958287848,0.002,39208.0,39206.0,0.33245678]
["bitfinex","BTCUSD",1645958288046,0.32330722,39209.0,39206.0,0.33245678]
["bitfinex","BTCUSD",1645958288651,0.32330722,39209.0,39205.0,0.22226615]
["bitfinex","BTCUSD",1645958288847,0.32530722,39209.0,39205.0,0.222015]
["bitfinex","BTCUSD",1645958289048,0.32530722,39209.0,39206.0,0.00023195]
["bitfinex","BTCUSD",1645958289896,0.32530722,39209.0,39205.0,0.222015]
["bitfinex","BTCUSD",1645958290094,0.32330722,39209.0,39206.0,0.00023195]
["bitfinex","BTCUSD",1645958290895,0.32430722,39209.0,39206.0,0.00023195]
["bitfinex","BTCUSD",1645958291097,0.32430722,39209.0,39201.0,0.16169541]
["bitfinex","BTCUSD",1645958291299,0.32430722,39209.0,39206.0,0.00023195]
["bitfinex","BTCUSD",1645958291999,0.32330722,39209.0,39206.0,0.00023195]
["bitfinex","BTCUSD",1645958292899,0.32330722,39209.0,39206.0,0.00123195]
["bitfinex","BTCUSD",1645958293340,0.32330722,39208.0,39206.0,0.00123195]
["bitfinex","BTCUSD",1645958293542,0.32330722,39208.0,39206.0,0.001]
["bitfinex","BTCUSD",1645958293739,0.32330722,39208.0,39206.0,0.00123475]
["bitfinex","BTCUSD",1645958294140,0.32330722,39208.0,39206.0,0.00023475]
["bitfinex","BTCUSD",1645958294541,0.32330722,39207.0,39206.0,0.00023475]
["bitfinex","BTCUSD",1645958294740,0.32330722,39207.0,39202.0,0.21518484]
["bitfinex","BTCUSD",1645958294941,0.32330722,39207.0,39205.0,0.00023475]
["bitfinex","BTCUSD",1645958295944,0.32330722,39207.0,39202.0,0.21645451]
["bitfinex","BTCUSD",1645958296148,0.32430722,39208.0,39204.0,0.00023476]
["bitfinex","BTCUSD",1645958296544,0.32430722,39208.0,39204.0,0.00015051]
["bitfinex","BTCUSD",1645958296745,0.32330722,39208.0,39204.0,0.00015051]
["bitfinex","BTCUSD",1645958297000,0.32330722,39208.0,39204.0,0.00115051]
["bitfinex","BTCUSD",1645958297202,0.32330722,39208.0,39204.0,0.001]
["bitfinex","BTCUSD",1645958298201,0.32330722,39208.0,39202.0,0.21645451]
["bitfinex","BTCUSD",1645958298402,0.32330722,39208.0,39198.0,0.380367]
["bitfinex","BTCUSD",1645958298604,0.32330722,39207.0,39196.0,0.35028]
["bitfinex","BTCUSD",1645958298801,0.32330722,39207.0,39202.0,0.002]
["bitfinex","BTCUSD",1645958299204,0.32330722,39208.0,39198.0,0.380367]
["bitfinex","BTCUSD",1645958299404,0.31830722,39207.0,39201.0,0.22133679]
["bitfinex","BTCUSD",1645958300202,0.31744829,39207.0,39201.0,0.22133679]
["bitfinex","BTCUSD",1645958300405,0.31744829,39207.0,39200.0,0.18639055]
["bitfinex","BTCUSD",1645958300603,0.31744829,39207.0,39197.0,0.02558]
["bitfinex","BTCUSD",1645958300852,1.80520533,39204.0,39198.0,0.380367]
["bitfinex","BTCUSD",1645958301052,1.23015945,39204.0,39202.0,0.00025116]
["bitfinex","BTCUSD",1645958301553,0.33577306,39209.0,39202.0,0.00014509]
["bitfinex","BTCUSD",1645958301755,0.71298256,39209.0,39202.0,0.00014509]
["bitfinex","BTCUSD",1645958301953,0.71298256,39208.0,39196.0,0.55306739]
["bitfinex","BTCUSD",1645958302155,0.71298256,39208.0,39196.0,0.55106739]
["bitfinex","BTCUSD",1645958302854,0.71298256,39208.0,39198.0,0.20627213]
["bitfinex","BTCUSD",1645958303057,0.71298256,39208.0,39196.0,0.55106739]
["bitfinex","BTCUSD",1645958303058,0.3772095,39208.0,39196.0,0.55106739]
["bitfinex","BTCUSD",1645958304060,0.3772095,39208.0,39199.0,0.22285516]
["bitfinex","BTCUSD",1645958304495,0.71298256,39208.0,39196.0,0.55106739]
["bitfinex","BTCUSD",1645958304896,0.4285095,39208.0,39196.0,0.55106739]
["bitfinex","BTCUSD",1645958305899,0.4285095,39208.0,39200.0,0.00025117]
["bitfinex","BTCUSD",1645958306300,0.3772095,39207.0,39200.0,0.00025117]
["bitfinex","BTCUSD",1645958306698,0.3772095,39207.0,39196.0,0.55106739]
["bitfinex","BTCUSD",1645958306900,0.3772095,39207.0,39200.0,0.001]
["bitfinex","BTCUSD",1645958307101,0.3772095,39207.0,39200.0,0.00125117]
["bitfinex","BTCUSD",1645958307901,0.4285095,39208.0,39200.0,0.001]
["bitfinex","BTCUSD",1645958308101,0.32333569,39205.0,39200.0,0.001]
["bitfinex","BTCUSD",1645958308346,0.32333569,39205.0,39200.0,0.00025117]
["bitfinex","BTCUSD",1645958308943,0.32333569,39205.0,39200.0,0.16842604]
["bitfinex","BTCUSD",1645958309149,0.32333569,39206.0,39202.0,0.23230315]
["bitfinex","BTCUSD",1645958309353,0.3772095,39208.0,39202.0,0.23230315]
["bitfinex","BTCUSD",1645958309354,0.32333569,39208.0,39202.0,0.23230315]
["bitfinex","BTCUSD",1645958309747,0.32333569,39209.0,39202.0,0.23230315]
["bitfinex","BTCUSD",1645958309947,0.32333569,39208.0,39202.0,0.23230315]
["bitfinex","BTCUSD",1645958310155,0.32333569,39208.0,39203.0,0.380367]
["bitfinex","BTCUSD",1645958310351,0.17250162,39210.0,39202.0,0.23230315]
["bitfinex","BTCUSD",1645958310547,0.32333569,39211.0,39203.0,0.380367]
["bitfinex","BTCUSD",1645958310746,0.32333569,39211.0,39209.0,0.21689988]
["bitfinex","BTCUSD",1645958310747,0.3235868,39211.0,39209.0,0.21689988]
["bitfinex","BTCUSD",1645958311150,0.00025111,39211.0,39210.0,0.380367]
["bitfinex","BTCUSD",1645958311547,0.32333569,39215.0,39210.0,0.380367]
["bitfinex","BTCUSD",1645958311996,0.00025111,39212.0,39210.0,0.380367]
["bitfinex","BTCUSD",1645958312795,0.32333569,39216.0,39210.0,0.380367]
["bitfinex","BTCUSD",1645958312997,0.001,39212.0,39210.0,0.380367]
["bitfinex","BTCUSD",1645958314200,0.00025111,39213.0,39210.0,0.380367]
["bitfinex","BTCUSD",1645958314799,0.00125111,39213.0,39210.0,0.380367]
["bitfinex","BTCUSD",1645958315200,0.001,39213.0,39210.0,0.380367]
["bitfinex","BTCUSD",1645958315402,0.00125111,39213.0,39210.0,0.380367]
["bitfinex","BTCUSD",1645958316049,0.00025111,39213.0,39210.0,0.380367]
["bitfinex","BTCUSD",1645958316544,0.26934636,39214.0,39210.0,0.380367]
["bitfinex","BTCUSD",1645958316744,0.00025111,39213.0,39210.0,0.380367]
["bitfinex","BTCUSD",1645958317646,0.26934636,39215.0,39210.0,0.380367]
["bitfinex","BTCUSD",1645958317847,0.00025111,39213.0,39210.0,0.380367]
["bitfinex","BTCUSD",1645958318648,0.24898747,39215.0,39210.0,0.380367]
["bitfinex","BTCUSD",1645958318851,0.22942747,39215.0,39210.0,0.381367]
["bitfinex","BTCUSD",1645958319046,0.00025111,39213.0,39210.0,0.001]
["bitfinex","BTCUSD",1645958319248,0.00025111,39213.0,39211.0,0.380367]
["bitfinex","BTCUSD",1645958320118,0.22942747,39215.0,39211.0,0.380367]
["bitfinex","BTCUSD",1645958320520,0.17246096,39219.0,39211.0,0.380367]
["bitfinex","BTCUSD",1645958320721,0.17246096,39219.0,39209.0,0.21689988]
["bitfinex","BTCUSD",1645958320918,0.36245485,39220.0,39211.0,0.001]
["bitfinex","BTCUSD",1645958320919,0.36345485,39220.0,39211.0,0.001]
["bitfinex","BTCUSD",1645958321119,0.36254565,39220.0,39211.0,0.001]
["bitfinex","BTCUSD",1645958321522,9.577e-05,39217.0,39212.0,0.380367]
["bitfinex","BTCUSD",1645958322520,0.03820996,39220.0,39213.0,0.380367]
["bitfinex","BTCUSD",1645958322721,9.577e-05,39216.0,39210.0,0.32064046]
["bitfinex","BTCUSD",1645958322921,0.21547328,39216.0,39212.0,0.16661907]
["bitfinex","BTCUSD",1645958323124,0.21547328,39216.0,39213.0,0.380367]
["bitfinex","BTCUSD",1645958323556,0.21547328,39216.0,39212.0,0.001]
["bitfinex","BTCUSD",1645958323557,0.21537751,39215.0,39212.0,0.001]
["bitfinex","BTCUSD",1645958324154,0.21537751,39215.0,39207.0,0.0102]
["bitfinex","BTCUSD",1645958324351,0.21537751,39215.0,39207.0,0.2115953]
["bitfinex","BTCUSD",1645958324551,0.21537751,39215.0,39207.0,0.0102]
["bitfinex","BTCUSD",1645958324951,0.21537751,39215.0,39207.0,0.0112]
["bitfinex","BTCUSD",1645958325155,0.33282924,39214.0,39208.0,0.00025133]
["bitfinex","BTCUSD",1645958325356,0.21537751,39212.0,39208.0,0.00025133]
["bitfinex","BTCUSD",1645958326151,0.21537751,39212.0,39202.0,0.380367]
["bitfinex","BTCUSD",1645958326354,0.21537751,39212.0,39208.0,0.00025133]
["bitfinex","BTCUSD",1645958326578,0.21537751,39211.0,39208.0,0.00025133]
["bitfinex","BTCUSD",1645958327196,0.21537751,39211.0,39203.0,0.001]
["bitfinex","BTCUSD",1645958327396,0.21537751,39211.0,39208.0,0.00025133]
["bitfinex","BTCUSD",1645958327797,0.21637751,39212.0,39208.0,0.00025133]
["bitfinex","BTCUSD",1645958327997,0.001,39212.0,39208.0,0.00025133]
["bitfinex","BTCUSD",1645958328396,0.001,39212.0,39204.0,0.2216171]
["bitfinex","BTCUSD",1645958328598,0.001,39212.0,39208.0,0.00025133]
["bitfinex","BTCUSD",1645958328996,0.38412924,39213.0,39208.0,0.00125133]
["bitfinex","BTCUSD",1645958329198,0.269239,39212.0,39208.0,0.00125133]
["bitfinex","BTCUSD",1645958329415,0.60206824,39211.0,39208.0,0.00125133]
["bitfinex","BTCUSD",1645958329598,0.60206824,39211.0,39208.0,0.001]
["bitfinex","BTCUSD",1645958329795,0.60206824,39211.0,39208.0,0.00125133]
["bitfinex","BTCUSD",1645958330197,0.60206824,39211.0,39208.0,0.00025133]
["bitfinex","BTCUSD",1645958330848,0.33282924,39211.0,39202.0,0.16268481]
["bitfinex","BTCUSD",1645958331046,0.33282924,39211.0,39208.0,0.00025133]
["bitfinex","BTCUSD",1645958331346,0.330739,39212.0,39208.0,0.00025133]
["bitfinex","BTCUSD",1645958331847,0.269239,39211.0,39208.0,0.00025133]
["bitfinex","BTCUSD",1645958332049,0.269239,39211.0,39201.0,0.380367]
["bitfinex","BTCUSD",1645958332245,0.33282924,39210.0,39208.0,0.00025133]
["bitfinex","BTCUSD",1645958332446,0.269239,39211.0,39208.0,0.00025133]
["bitfinex","BTCUSD",1645958333046,0.33582924,39210.0,39208.0,0.00025133]
["bitfinex","BTCUSD",1645958333248,0.003,39210.0,39200.0,0.0102]
["bitfinex","BTCUSD",1645958333446,0.003,39210.0,39208.0,0.00025133]
["bitfinex","BTCUSD",1645958333447,0.60506824,39210.0,39208.0,0.00025133]
["bitfinex","BTCUSD",1645958333647,0.003,39210.0,39208.0,0.00017566]
["bitfinex","BTCUSD",1645958334248,0.269239,39211.0,39208.0,0.00017566]
["bitfinex","BTCUSD",1645958334497,0.269239,39211.0,39200.0,0.0102]
["bitfinex","BTCUSD",1645958334703,0.60206824,39210.0,39201.0,0.380367]
["bitfinex","BTCUSD",1645958335098,0.22376096,39212.0,39203.0,0.16534219]
["bitfinex","BTCUSD",1645958335099,0.269239,39211.0,39203.0,0.16534219]
["bitfinex","BTCUSD",1645958335298,0.269239,39211.0,39200.0,0.0102]
["bitfinex","BTCUSD",1645958336318,0.269239,39211.0,39201.0,0.380367]
["bitfinex","BTCUSD",1645958336504,0.33282924,39210.0,39200.0,0.0102]
["bitfinex","BTCUSD",1645958336702,2.74892542,39208.0,39200.0,0.0102]
["bitfinex","BTCUSD",1645958337002,0.33282924,39207.0,39203.0,0.00025135]
["bitfinex","BTCUSD",1645958337306,0.5052902,39207.0,39203.0,0.00025135]
["bitfinex","BTCUSD",1645958337706,0.17246096,39207.0,39203.0,0.00025135]
["bitfinex","BTCUSD",1645958338108,0.22376096,39207.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958338353,0.22376096,39207.0,39203.0,0.00025135]
["bitfinex","BTCUSD",1645958338954,0.22676096,39207.0,39203.0,0.00025135]
["bitfinex","BTCUSD",1645958339156,0.49599996,39207.0,39203.0,0.00025135]
["bitfinex","BTCUSD",1645958339355,0.49599996,39207.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958339555,0.49599996,39207.0,39203.0,0.00025135]
["bitfinex","BTCUSD",1645958339859,0.22676096,39207.0,39203.0,0.00025135]
["bitfinex","BTCUSD",1645958340355,0.49299996,39207.0,39203.0,0.00025135]
["bitfinex","BTCUSD",1645958340556,0.49299996,39207.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958340756,0.49288371,39207.0,39203.0,0.00025135]
["bitfinex","BTCUSD",1645958340960,0.323539,39207.0,39203.0,0.00025135]
["bitfinex","BTCUSD",1645958341758,0.323539,39207.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958342002,0.32296286,39207.0,39203.0,0.00025135]
["bitfinex","BTCUSD",1645958342203,0.31996286,39207.0,39203.0,0.00025135]
["bitfinex","BTCUSD",1645958342800,0.31996286,39207.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958343001,0.32396286,39207.0,39203.0,0.00025135]
["bitfinex","BTCUSD",1645958343404,0.05472386,39207.0,39203.0,0.00025135]
["bitfinex","BTCUSD",1645958344015,0.05472386,39207.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958344303,0.05072386,39207.0,39203.0,0.00025135]
["bitfinex","BTCUSD",1645958345305,0.05072386,39207.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958345507,0.05072386,39207.0,39203.0,0.00025135]
["bitfinex","BTCUSD",1645958345756,2.00276565,39204.0,39203.0,0.00025135]
["bitfinex","BTCUSD",1645958345956,2.05406565,39204.0,39203.0,0.00025135]
["bitfinex","BTCUSD",1645958346352,1.78482665,39204.0,39203.0,0.00025135]
["bitfinex","BTCUSD",1645958346552,1.78482665,39204.0,39194.0,0.05]
["bitfinex","BTCUSD",1645958346753,2.05406565,39204.0,39202.0,0.00025135]
["bitfinex","BTCUSD",1645958346953,1.78482665,39204.0,39202.0,0.00025135]
["bitfinex","BTCUSD",1645958347153,2.03342565,39204.0,39202.0,0.00025135]
["bitfinex","BTCUSD",1645958347353,2.01278565,39204.0,39202.0,0.00025135]
["bitfinex","BTCUSD",1645958347660,2.00420565,39204.0,39194.0,0.05]
["bitfinex","BTCUSD",1645958347854,0.269239,39203.0,39201.0,0.00025135]
["bitfinex","BTCUSD",1645958348054,0.0513,39202.0,39201.0,0.00025135]
["bitfinex","BTCUSD",1645958348854,0.0513,39202.0,39194.0,0.05]
["bitfinex","BTCUSD",1645958349056,0.21542808,39201.0,39200.0,0.00020913]
["bitfinex","BTCUSD",1645958349255,0.31672808,39201.0,39200.0,0.00020913]
["bitfinex","BTCUSD",1645958350101,0.31672808,39201.0,39194.0,0.05]
["bitfinex","BTCUSD",1645958350305,0.31672808,39201.0,39199.0,0.00020914]
["bitfinex","BTCUSD",1645958351302,0.21542808,39200.0,39194.0,0.051]
["bitfinex","BTCUSD",1645958351505,0.21542808,39200.0,39198.0,0.00020914]
["bitfinex","BTCUSD",1645958351704,0.26672808,39200.0,39198.0,0.00020914]
["bitfinex","BTCUSD",1645958352204,0.26681913,39200.0,39198.0,0.00020914]
["bitfinex","BTCUSD",1645958352404,0.26685829,39200.0,39194.0,0.05]
["bitfinex","BTCUSD",1645958352705,0.26685829,39200.0,39197.0,0.00020914]
["bitfinex","BTCUSD",1645958352911,0.05146937,39200.0,39197.0,0.00020914]
["bitfinex","BTCUSD",1645958353104,0.05250853,39200.0,39197.0,0.00020914]
["bitfinex","BTCUSD",1645958353353,0.0525477,39200.0,39197.0,0.00020914]
["bitfinex","BTCUSD",1645958353553,0.05258678,39200.0,39197.0,0.00020914]
["bitfinex","BTCUSD",1645958353755,0.05262602,39200.0,39194.0,0.05]
["bitfinex","BTCUSD",1645958353953,0.2680541,39200.0,39197.0,0.00021493]
["bitfinex","BTCUSD",1645958354155,0.0526651,39200.0,39197.0,0.00021493]
["bitfinex","BTCUSD",1645958354352,0.0516651,39200.0,39197.0,0.00021493]
["bitfinex","BTCUSD",1645958354552,0.0517435,39200.0,39197.0,0.00021493]
["bitfinex","BTCUSD",1645958354953,0.0537435,39200.0,39194.0,0.05]
["bitfinex","BTCUSD",1645958355153,0.0537435,39200.0,39197.0,0.00021493]
["bitfinex","BTCUSD",1645958355355,0.21542808,39199.0,39197.0,0.00011871]
["bitfinex","BTCUSD",1645958355558,0.0513,39198.0,39197.0,0.00011871]
["bitfinex","BTCUSD",1645958355753,0.0517435,39198.0,39197.0,0.00011871]
["bitfinex","BTCUSD",1645958356052,0.0517435,39198.0,39194.0,0.05]
["bitfinex","BTCUSD",1645958356661,0.0004435,39198.0,39195.0,0.32992828]
["bitfinex","BTCUSD",1645958356855,0.67253177,39200.0,39198.0,0.00048995]
["bitfinex","BTCUSD",1645958357108,0.5,39200.0,39199.0,0.380367]
["bitfinex","BTCUSD",1645958357304,0.1193,39205.0,39198.0,0.00048995]
["bitfinex","BTCUSD",1645958357603,0.41342808,39207.0,39198.0,0.00048995]
["bitfinex","BTCUSD",1645958357604,0.17250316,39206.0,39198.0,0.23442056]
["bitfinex","BTCUSD",1645958357903,0.21542808,39207.0,39198.0,0.23442056]
["bitfinex","BTCUSD",1645958359004,0.21642808,39207.0,39198.0,0.23442056]
["bitfinex","BTCUSD",1645958359203,0.21642808,39207.0,39198.0,0.42152985]
["bitfinex","BTCUSD",1645958359404,0.21542808,39206.0,39198.0,0.23442056]
["bitfinex","BTCUSD",1645958359804,0.21642808,39207.0,39198.0,0.23442056]
["bitfinex","BTCUSD",1645958360205,0.21542808,39206.0,39198.0,0.23442056]
["bitfinex","BTCUSD",1645958360952,0.21542808,39207.0,39198.0,0.23442056]
["bitfinex","BTCUSD",1645958361153,0.001,39206.0,39198.0,0.23442056]
["bitfinex","BTCUSD",1645958361555,0.21642808,39206.0,39198.0,0.23442056]
["bitfinex","BTCUSD",1645958361953,0.21642808,39206.0,39198.0,0.00048995]
["bitfinex","BTCUSD",1645958362154,0.21642808,39206.0,39198.0,0.00042942]
["bitfinex","BTCUSD",1645958362554,0.001,39199.0,39198.0,0.00042942]
["bitfinex","BTCUSD",1645958363156,0.001,39199.0,39198.0,0.00242942]
["bitfinex","BTCUSD",1645958364354,0.001,39199.0,39198.0,0.00042942]
["bitfinex","BTCUSD",1645958365007,0.001,39199.0,39198.0,0.00242942]
["bitfinex","BTCUSD",1645958365208,0.001,39199.0,39198.0,0.38279642]
["bitfinex","BTCUSD",1645958365406,0.001,39199.0,39198.0,0.7127247]
["bitfinex","BTCUSD",1645958366406,0.001,39199.0,39198.0,0.7107247]
["bitfinex","BTCUSD",1645958367007,0.001,39199.0,39198.0,0.7117247]
["bitfinex","BTCUSD",1645958367408,0.001,39199.0,39198.0,0.38179642]
["bitfinex","BTCUSD",1645958367606,0.001,39199.0,39198.0,0.7117247]
["bitfinex","BTCUSD",1645958368257,0.001,39199.0,39198.0,0.7107247]
["bitfinex","BTCUSD",1645958369058,0.001,39199.0,39198.0,0.7127247]
["bitfinex","BTCUSD",1645958370260,0.001,39199.0,39198.0,0.7107247]
["bitfinex","BTCUSD",1645958371059,0.001,39199.0,39198.0,0.7127247]
["bitfinex","BTCUSD",1645958372308,0.001,39199.0,39198.0,0.7107247]
["bitfinex","BTCUSD",1645958373510,0.001,39199.0,39198.0,0.38079642]
["bitfinex","BTCUSD",1645958373914,0.001,39199.0,39198.0,0.7107247]
["bitfinex","BTCUSD",1645958374513,0.001,39199.0,39198.0,0.38079642]
["bitfinex","BTCUSD",1645958375115,0.001,39199.0,39198.0,0.00042942]
["bitfinex","BTCUSD",1645958375316,0.001,39199.0,39198.0,0.38079642]
["bitfinex","BTCUSD",1645958377658,0.001,39199.0,39198.0,0.00042942]
["bitfinex","BTCUSD",1645958378157,0.001,39199.0,39198.0,0.38079642]
["bitfinex","BTCUSD",1645958379609,0.001,39199.0,39198.0,0.00042942]
["bitfinex","BTCUSD",1645958380209,0.001,39199.0,39198.0,0.38079642]
["bitfinex","BTCUSD",1645958381212,0.002,39199.0,39198.0,0.38079642]
["bitfinex","BTCUSD",1645958382307,0.002,39199.0,39198.0,0.00042942]
["bitfinex","BTCUSD",1645958382507,0.001,39199.0,39198.0,0.00042942]
["bitfinex","BTCUSD",1645958383562,0.001,39199.0,39198.0,0.38079642]
["bitfinex","BTCUSD",1645958383763,0.001,39199.0,39198.0,0.00042942]
["bitfinex","BTCUSD",1645958384259,0.001,39199.0,39198.0,0.38079642]
["bitfinex","BTCUSD",1645958384663,0.001,39199.0,39198.0,0.00042942]
["bitfinex","BTCUSD",1645958385060,0.002,39199.0,39196.0,0.380367]
["bitfinex","BTCUSD",1645958385260,0.002,39199.0,39195.0,0.20841581]
["bitfinex","BTCUSD",1645958385959,0.002,39199.0,39195.0,0.38314205]
["bitfinex","BTCUSD",1645958386162,0.002,39199.0,39195.0,0.20818121]
["bitfinex","BTCUSD",1645958386366,0.001,39199.0,39195.0,0.20841581]
["bitfinex","BTCUSD",1645958386763,0.001,39199.0,39196.0,0.35452542]
["bitfinex","BTCUSD",1645958387008,0.001,39199.0,39196.0,0.380554]
["bitfinex","BTCUSD",1645958387408,0.001,39199.0,39197.0,0.380554]
["bitfinex","BTCUSD",1645958387610,0.001,39199.0,39196.0,0.380554]
["bitfinex","BTCUSD",1645958387807,0.001,39199.0,39198.0,0.20592628]
["bitfinex","BTCUSD",1645958388009,0.001,39199.0,39198.0,0.380554]
["bitfinex","BTCUSD",1645958389008,0.001,39199.0,39198.0,0.54531745]
["bitfinex","BTCUSD",1645958389517,0.001,39199.0,39198.0,0.380554]
["bitfinex","BTCUSD",1645958390511,0.001,39199.0,39195.0,0.53695633]
["bitfinex","BTCUSD",1645958390756,0.001,39199.0,39196.0,0.380554]
["bitfinex","BTCUSD",1645958390957,0.001,39199.0,39197.0,0.380554]
["bitfinex","BTCUSD",1645958391159,0.001,39199.0,39196.0,0.380554]
["bitfinex","BTCUSD",1645958391555,0.001,39199.0,39195.0,0.0002346]
["bitfinex","BTCUSD",1645958391755,0.001,39199.0,39196.0,0.380554]
["bitfinex","BTCUSD",1645958392661,0.001,39199.0,39198.0,0.57181864]
["bitfinex","BTCUSD",1645958392858,0.001,39199.0,39198.0,0.380554]
["bitfinex","BTCUSD",1645958393058,0.001,39199.0,39196.0,0.380554]
["bitfinex","BTCUSD",1645958393857,0.001,39199.0,39198.0,0.56144615]
["bitfinex","BTCUSD",1645958395708,0.001,39199.0,39198.0,0.380554]
["bitfinex","BTCUSD",1645958395909,0.001,39199.0,39195.0,0.32854052]
["bitfinex","BTCUSD",1645958395910,0.001,39199.0,39196.0,0.380554]
["bitfinex","BTCUSD",1645958396709,0.001,39199.0,39198.0,0.380554]
["bitfinex","BTCUSD",1645958398964,0.001,39199.0,39196.0,0.380554]
["bitfinex","BTCUSD",1645958399163,0.001,39199.0,39198.0,0.003]
["bitfinex","BTCUSD",1645958399362,0.001,39199.0,39198.0,0.383554]
["bitfinex","BTCUSD",1645958400367,0.001,39199.0,39198.0,0.380554]
["bitfinex","BTCUSD",1645958400566,0.001,39199.0,39195.0,0.54254828]
["bitfinex","BTCUSD",1645958400767,0.001,39199.0,39196.0,0.380554]
["bitfinex","BTCUSD",1645958401366,0.001,39199.0,39196.0,0.58685357]
["bitfinex","BTCUSD",1645958401567,0.001,39199.0,39196.0,0.42030733]
["bitfinex","BTCUSD",1645958402012,0.001,39199.0,39196.0,0.42016375]
["bitfinex","BTCUSD",1645958402215,0.001,39199.0,39197.0,0.32854052]
["bitfinex","BTCUSD",1645958402412,0.001,39199.0,39198.0,0.380554]
["bitfinex","BTCUSD",1645958402813,0.001,39199.0,39197.0,0.380554]
["bitfinex","BTCUSD",1645958403817,0.001,39199.0,39197.0,0.70898845]
["bitfinex","BTCUSD",1645958404014,0.001,39199.0,39197.0,0.38044793]
["bitfinex","BTCUSD",1645958404417,0.001,39199.0,39197.0,0.70898845]
["bitfinex","BTCUSD",1645958404621,0.001,39199.0,39197.0,0.38044793]
["bitfinex","BTCUSD",1645958405229,0.001,39199.0,39197.0,0.70898845]
["bitfinex","BTCUSD",1645958405419,0.001,39199.0,39197.0,0.38044793]
["bitfinex","BTCUSD",1645958406068,0.001,39199.0,39197.0,0.37999573]
["bitfinex","BTCUSD",1645958409708,0.001,39199.0,39196.0,0.21400776]
["bitfinex","BTCUSD",1645958409910,0.21649098,39199.0,39196.0,0.380549]
["bitfinex","BTCUSD",1645958410107,0.21549098,39199.0,39195.0,0.380549]
["bitfinex","BTCUSD",1645958410306,0.26936372,39202.0,39195.0,0.38076199]
["bitfinex","BTCUSD",1645958410512,0.26936372,39202.0,39195.0,0.00021299]
["bitfinex","BTCUSD",1645958411308,0.26936372,39202.0,39194.0,0.05]
["bitfinex","BTCUSD",1645958411609,0.26936372,39200.0,39195.0,0.00021372]
["bitfinex","BTCUSD",1645958411809,0.26936372,39198.0,39195.0,0.00021372]
["bitfinex","BTCUSD",1645958412007,0.031396,39199.0,39195.0,0.00021372]
["bitfinex","BTCUSD",1645958412008,0.30075972,39197.0,39195.0,0.00021372]
["bitfinex","BTCUSD",1645958412208,0.30115577,39197.0,39195.0,0.00021372]
["bitfinex","BTCUSD",1645958412610,0.30115577,39197.0,39194.0,0.05]
["bitfinex","BTCUSD",1645958412811,0.30115577,39197.0,39194.0,0.00021372]
["bitfinex","BTCUSD",1645958413011,0.031396,39195.0,39194.0,0.00021372]
["bitfinex","BTCUSD",1645958413263,0.03179205,39195.0,39194.0,0.00121372]
["bitfinex","BTCUSD",1645958413464,0.41163257,39195.0,39194.0,0.00121372]
["bitfinex","BTCUSD",1645958413865,0.41163257,39195.0,39194.0,0.001]
["bitfinex","BTCUSD",1645958414469,0.41163257,39195.0,39193.0,0.00021516]
["bitfinex","BTCUSD",1645958414770,0.45993652,39194.0,39193.0,0.00021516]
["bitfinex","BTCUSD",1645958414968,0.84506903,39194.0,39187.0,0.05]
["bitfinex","BTCUSD",1645958415167,0.26951976,39191.0,39179.0,0.2675097]
["bitfinex","BTCUSD",1645958415367,0.32854052,39190.0,39182.0,0.16170567]
["bitfinex","BTCUSD",1645958415568,0.32854052,39190.0,39179.0,0.05]
["bitfinex","BTCUSD",1645958415569,0.031396,39189.0,39179.0,0.05]
["bitfinex","BTCUSD",1645958415765,0.00039605,39189.0,39179.0,0.05]
["bitfinex","BTCUSD",1645958416769,0.031396,39188.0,39179.0,0.05]
["bitfinex","BTCUSD",1645958417013,0.35993652,39190.0,39189.0,0.0569694]
["bitfinex","BTCUSD",1645958417214,0.35844754,39190.0,39189.0,0.0569694]
["bitfinex","BTCUSD",1645958417414,0.40974754,39190.0,39189.0,0.0569694]
["bitfinex","BTCUSD",1645958418916,0.41994754,39190.0,39189.0,0.0569694]
["bitfinex","BTCUSD",1645958419417,0.47094754,39190.0,39189.0,0.0569694]
["bitfinex","BTCUSD",1645958420224,0.6434507,39190.0,39189.0,0.0569694]
["bitfinex","BTCUSD",1645958420415,0.6424507,39190.0,39189.0,0.0569694]
["bitfinex","BTCUSD",1645958421284,0.6342507,39190.0,39189.0,0.0569694]
["bitfinex","BTCUSD",1645958422465,0.6322507,39190.0,39189.0,0.0569694]
["bitfinex","BTCUSD",1645958422868,1.1322507,39190.0,39189.0,0.0569694]
["bitfinex","BTCUSD",1645958423273,1.2822507,39190.0,39189.0,0.0569694]
["bitfinex","BTCUSD",1645958425513,1.28864029,39190.0,39189.0,0.0569694]
["bitfinex","BTCUSD",1645958426716,1.25724429,39190.0,39189.0,0.0569694]
["bitfinex","BTCUSD",1645958428365,0.93019275,39190.0,39189.0,0.0569694]
["bitfinex","BTCUSD",1645958428567,0.75724429,39190.0,39189.0,0.0569694]
["bitfinex","BTCUSD",1645958428766,0.25768959,39190.0,39189.0,0.0569694]
["bitfinex","BTCUSD",1645958428969,0.5,39192.0,39189.0,0.0569694]
["bitfinex","BTCUSD",1645958429169,0.17250316,39193.0,39189.0,0.0569694]
["bitfinex","BTCUSD",1645958429367,0.17250316,39191.0,39189.0,0.0569694]
["bitfinex","BTCUSD",1645958429565,0.065835,39195.0,39189.0,0.05721372]
["bitfinex","BTCUSD",1645958430368,0.031396,39194.0,39189.0,0.05721372]
["bitfinex","BTCUSD",1645958430571,0.031396,39194.0,39189.0,0.0569694]
["bitfinex","BTCUSD",1645958430774,0.1927,39199.0,39191.0,0.05]
["bitfinex","BTCUSD",1645958430970,0.05,39199.0,39191.0,0.05]
["bitfinex","BTCUSD",1645958431368,0.08891276,39200.0,39194.0,0.19066956]
["bitfinex","BTCUSD",1645958431567,0.08891276,39200.0,39191.0,0.05]
["bitfinex","BTCUSD",1645958431789,0.08891276,39200.0,39194.0,0.23659162]
["bitfinex","BTCUSD",1645958433211,0.08991276,39200.0,39194.0,0.23659162]
["bitfinex","BTCUSD",1645958434612,0.08891276,39200.0,39194.0,0.23659162]
["bitfinex","BTCUSD",1645958434813,0.08891276,39200.0,39195.0,0.16200224]
["bitfinex","BTCUSD",1645958435013,0.05,39200.0,39195.0,0.16200224]
["bitfinex","BTCUSD",1645958435213,0.001,39200.0,39195.0,0.16200224]
["bitfinex","BTCUSD",1645958435415,0.031396,39199.0,39195.0,0.16200224]
["bitfinex","BTCUSD",1645958435614,0.001,39200.0,39195.0,0.16200224]
["bitfinex","BTCUSD",1645958435865,0.001,39200.0,39196.0,0.380549]
["bitfinex","BTCUSD",1645958436061,0.001,39200.0,39197.0,0.70760054]
["bitfinex","BTCUSD",1645958436261,0.001,39200.0,39198.0,0.380549]
["bitfinex","BTCUSD",1645958436465,0.001,39200.0,39199.0,0.70760054]
["bitfinex","BTCUSD",1645958436662,0.00023324,39208.0,39200.0,0.18000028]
["bitfinex","BTCUSD",1645958436663,0.17250316,39208.0,39200.0,0.18000028]
["bitfinex","BTCUSD",1645958436961,0.17250316,39208.0,39201.0,0.380549]
["bitfinex","BTCUSD",1645958436962,0.1727364,39208.0,39201.0,0.380549]
["bitfinex","BTCUSD",1645958437162,0.00023324,39208.0,39203.0,0.380549]
["bitfinex","BTCUSD",1645958437763,0.21523663,39212.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958437961,0.00023326,39208.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958438164,0.00023326,39208.0,39203.0,0.380549]
["bitfinex","BTCUSD",1645958438360,0.00013326,39208.0,39203.0,0.380549]
["bitfinex","BTCUSD",1645958438761,0.00013326,39208.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958438967,0.32705154,39213.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958439162,0.26951976,39214.0,39202.0,0.2562565]
["bitfinex","BTCUSD",1645958439361,7.915e-05,39209.0,39203.0,0.002]
["bitfinex","BTCUSD",1645958439605,0.33344113,39213.0,39203.0,0.002]
["bitfinex","BTCUSD",1645958440511,0.33344113,39213.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958440706,0.38344113,39213.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958443008,0.65296089,39213.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958443259,0.65396089,39213.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958443461,0.38444113,39213.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958443959,0.00024972,39211.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958444164,0.063813,39210.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958444361,0.031396,39209.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958444660,0.063813,39210.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958445260,0.063813,39210.0,39202.0,0.052]
["bitfinex","BTCUSD",1645958445665,0.32705154,39209.0,39202.0,0.052]
["bitfinex","BTCUSD",1645958445861,0.063813,39210.0,39202.0,0.052]
["bitfinex","BTCUSD",1645958446062,0.031396,39209.0,39202.0,0.052]
["bitfinex","BTCUSD",1645958446466,0.32705154,39209.0,39202.0,0.052]
["bitfinex","BTCUSD",1645958446668,0.063813,39210.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958446864,0.115113,39210.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958447309,0.115113,39210.0,39202.0,0.24664203]
["bitfinex","BTCUSD",1645958448708,0.115113,39210.0,39202.0,0.24564203]
["bitfinex","BTCUSD",1645958449315,0.115113,39210.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958451257,0.115113,39210.0,39202.0,0.051]
["bitfinex","BTCUSD",1645958451757,0.115113,39210.0,39202.0,0.25798346]
["bitfinex","BTCUSD",1645958452558,0.115113,39210.0,39202.0,0.25698346]
["bitfinex","BTCUSD",1645958452957,0.115113,39210.0,39202.0,0.05]
["bitfinex","BTCUSD",1645958453259,0.115113,39210.0,39202.0,0.052]
["bitfinex","BTCUSD",1645958454257,0.115113,39210.0,39202.0,0.05189373]
["bitfinex","BTCUSD",1645958454512,0.115113,39210.0,39202.0,0.04989373]
["bitfinex","BTCUSD",1645958455313,0.116113,39210.0,39202.0,0.04989373]
["bitfinex","BTCUSD",1645958456514,0.115113,39210.0,39202.0,0.04989373]
["bitfinex","BTCUSD",1645958457314,0.115113,39210.0,39202.0,0.05189373]
["bitfinex","BTCUSD",1645958458570,0.115113,39210.0,39202.0,0.04989373]
["bitfinex","BTCUSD",1645958459371,0.115113,39210.0,39202.0,0.05189373]
["bitfinex","BTCUSD",1645958460176,0.314913,39210.0,39202.0,0.05189373]
["bitfinex","BTCUSD",1645958460574,0.314913,39210.0,39202.0,0.04989373]
["bitfinex","BTCUSD",1645958460779,0.314913,39210.0,39202.0,0.04972326]
["bitfinex","BTCUSD",1645958461376,0.314913,39210.0,39202.0,0.05072326]
["bitfinex","BTCUSD",1645958462517,0.58443276,39210.0,39202.0,0.05072326]
["bitfinex","BTCUSD",1645958462711,0.63443276,39210.0,39202.0,0.05072326]
["bitfinex","BTCUSD",1645958462911,0.73443276,39210.0,39202.0,0.05072326]
["bitfinex","BTCUSD",1645958463110,0.05,39209.0,39202.0,0.05072326]
["bitfinex","BTCUSD",1645958463312,0.05,39209.0,39202.0,0.04972326]
["bitfinex","BTCUSD",1645958464910,0.05,39209.0,39202.0,0.04940559]
["bitfinex","BTCUSD",1645958466360,0.31951976,39209.0,39202.0,0.04940559]
["bitfinex","BTCUSD",1645958466961,0.31951976,39209.0,39202.0,0.0489605]
["bitfinex","BTCUSD",1645958467961,0.31951976,39209.0,39202.0,0.23191243]
["bitfinex","BTCUSD",1645958468359,0.26951976,39208.0,39202.0,0.23191243]
["bitfinex","BTCUSD",1645958468758,0.05,39208.0,39202.0,0.23191243]
["bitfinex","BTCUSD",1645958468961,0.26951976,39208.0,39202.0,0.23191243]
["bitfinex","BTCUSD",1645958469161,0.05,39208.0,39202.0,0.23191243]
["bitfinex","BTCUSD",1645958469360,0.33333276,39210.0,39203.0,0.32579078]
["bitfinex","BTCUSD",1645958469361,0.26951976,39210.0,39203.0,0.32579078]
["bitfinex","BTCUSD",1645958469621,0.00024979,39211.0,39208.0,0.206488]
["bitfinex","BTCUSD",1645958469820,0.00024979,39211.0,39209.0,0.32579078]
["bitfinex","BTCUSD",1645958470017,0.00024979,39211.0,39208.0,0.206488]
["bitfinex","BTCUSD",1645958470018,0.00024979,39211.0,39208.0,0.39793058]
["bitfinex","BTCUSD",1645958470217,0.003,39213.0,39208.0,0.206488]
["bitfinex","BTCUSD",1645958470619,0.00024979,39212.0,39208.0,0.206488]
["bitfinex","BTCUSD",1645958470918,0.00024979,39212.0,39208.0,0.20638173]
["bitfinex","BTCUSD",1645958471321,0.00024979,39212.0,39208.0,0.001]
["bitfinex","BTCUSD",1645958471523,0.003,39213.0,39208.0,0.001]
["bitfinex","BTCUSD",1645958471721,0.00024979,39212.0,39208.0,0.001]
["bitfinex","BTCUSD",1645958472424,0.00024979,39212.0,39208.0,0.40057212]
["bitfinex","BTCUSD",1645958472620,0.26951976,39213.0,39208.0,0.39967819]
["bitfinex","BTCUSD",1645958472822,0.26951976,39214.0,39208.0,0.39967819]
["bitfinex","BTCUSD",1645958473025,0.00024979,39212.0,39209.0,0.380481]
["bitfinex","BTCUSD",1645958473461,0.00024979,39212.0,39208.0,0.21082595]
["bitfinex","BTCUSD",1645958473663,0.21563217,39212.0,39208.0,0.21082595]
["bitfinex","BTCUSD",1645958473962,0.21538238,39212.0,39208.0,0.21082595]
["bitfinex","BTCUSD",1645958474161,0.21563217,39212.0,39208.0,0.38790888]
["bitfinex","BTCUSD",1645958474363,0.21563217,39212.0,39208.0,0.21082595]
["bitfinex","BTCUSD",1645958474966,0.21563217,39212.0,39209.0,0.380435]
["bitfinex","BTCUSD",1645958475166,0.21538238,39212.0,39209.0,0.380435]
["bitfinex","BTCUSD",1645958475366,0.21563217,39212.0,39208.0,0.21182595]
["bitfinex","BTCUSD",1645958475669,0.21563217,39212.0,39209.0,0.380435]
["bitfinex","BTCUSD",1645958476074,0.21538238,39211.0,39208.0,0.21182595]
["bitfinex","BTCUSD",1645958476269,0.21538238,39211.0,39209.0,0.38032873]
["bitfinex","BTCUSD",1645958477521,0.21538238,39211.0,39209.0,0.38132873]
["bitfinex","BTCUSD",1645958478122,0.21563217,39212.0,39209.0,0.38132873]
["bitfinex","BTCUSD",1645958478324,0.21538238,39211.0,39209.0,0.001]
["bitfinex","BTCUSD",1645958478820,0.21538238,39211.0,39209.0,0.380435]
["bitfinex","BTCUSD",1645958479023,0.21563217,39212.0,39208.0,0.21082595]
["bitfinex","BTCUSD",1645958479522,0.21538238,39211.0,39208.0,0.21082595]
["bitfinex","BTCUSD",1645958480121,0.21563217,39211.0,39209.0,0.380435]
["bitfinex","BTCUSD",1645958480524,0.21563217,39211.0,39208.0,0.21074867]
["bitfinex","BTCUSD",1645958480761,0.21563217,39211.0,39210.0,0.380435]
["bitfinex","BTCUSD",1645958480967,0.21563217,39211.0,39209.0,0.380435]
["bitfinex","BTCUSD",1645958481162,0.21538238,39211.0,39209.0,0.380435]
["bitfinex","BTCUSD",1645958481363,0.21538238,39211.0,39210.0,0.001]
["bitfinex","BTCUSD",1645958482062,0.21538238,39211.0,39210.0,0.00094]
["bitfinex","BTCUSD",1645958482463,0.00024979,39212.0,39210.0,0.00094]
["bitfinex","BTCUSD",1645958482665,0.21542704,39211.0,39209.0,0.380435]
["bitfinex","BTCUSD",1645958482864,0.21567683,39212.0,39208.0,0.21074867]
["bitfinex","BTCUSD",1645958483467,0.21542704,39212.0,39209.0,0.002]
["bitfinex","BTCUSD",1645958483666,0.21567683,39212.0,39210.0,0.380435]
["bitfinex","BTCUSD",1645958484165,0.00024979,39212.0,39209.0,0.002]
["bitfinex","BTCUSD",1645958484609,0.21542704,39213.0,39208.0,0.21074867]
["bitfinex","BTCUSD",1645958485008,0.00024979,39212.0,39209.0,0.380435]
["bitfinex","BTCUSD",1645958485513,0.00024979,39212.0,39209.0,0.68167152]
["bitfinex","BTCUSD",1645958485718,0.00024979,39212.0,39211.0,0.380435]
["bitfinex","BTCUSD",1645958485912,0.21542704,39216.0,39211.0,0.380435]
["bitfinex","BTCUSD",1645958486114,0.21542704,39217.0,39215.0,0.1703871]
["bitfinex","BTCUSD",1645958486310,0.21542704,39217.0,39216.0,0.61806099]
["bitfinex","BTCUSD",1645958487615,0.21542704,39217.0,39216.0,0.61906099]
["bitfinex","BTCUSD",1645958488466,0.21552308,39218.0,39216.0,0.61906099]
["bitfinex","BTCUSD",1645958488666,9.604e-05,39218.0,39216.0,0.61806099]
["bitfinex","BTCUSD",1645958488861,9.604e-05,39218.0,39216.0,0.61756721]
["bitfinex","BTCUSD",1645958489462,0.03902015,39220.0,39216.0,0.61756721]
["bitfinex","BTCUSD",1645958489463,0.03902015,39220.0,39216.0,0.61856721]
["bitfinex","BTCUSD",1645958489862,0.00025009,39219.0,39216.0,0.61856721]
["bitfinex","BTCUSD",1645958490764,0.03902015,39220.0,39216.0,0.61756721]
["bitfinex","BTCUSD",1645958490965,0.00025008,39219.0,39216.0,0.61756721]
["bitfinex","BTCUSD",1645958491565,0.00025008,39219.0,39216.0,0.61856721]
["bitfinex","BTCUSD",1645958492012,0.03902015,39220.0,39216.0,0.61856721]
["bitfinex","BTCUSD",1645958492207,0.00025008,39219.0,39216.0,0.61856721]
["bitfinex","BTCUSD",1645958492609,0.00025008,39219.0,39216.0,0.61756721]
["bitfinex","BTCUSD",1645958493008,0.03902015,39220.0,39216.0,0.61756721]
["bitfinex","BTCUSD",1645958493414,0.00025008,39219.0,39216.0,0.61756721]
["bitfinex","BTCUSD",1645958494011,0.00025008,39219.0,39216.0,0.64514721]
["bitfinex","BTCUSD",1645958494214,0.03902015,39220.0,39216.0,0.64514721]
["bitfinex","BTCUSD",1645958494612,0.03902015,39220.0,39216.0,0.382435]
["bitfinex","BTCUSD",1645958495212,0.03902015,39220.0,39216.0,0.380435]
["bitfinex","BTCUSD",1645958495871,0.03927041,39220.0,39217.0,0.02558]
["bitfinex","BTCUSD",1645958496072,0.17467745,39221.0,39220.0,0.406015]
["bitfinex","BTCUSD",1645958496073,0.03902015,39221.0,39220.0,0.406015]
["bitfinex","BTCUSD",1645958496275,0.001,39222.0,39221.0,1.37558]
["bitfinex","BTCUSD",1645958496476,0.001,39228.0,39226.0,0.02558]
["bitfinex","BTCUSD",1645958496671,0.001,39228.0,39227.0,1.270795]
["bitfinex","BTCUSD",1645958496872,0.001,39228.0,39227.0,1.96682445]
["bitfinex","BTCUSD",1645958497072,0.011,39229.0,39227.0,1.86682445]
["bitfinex","BTCUSD",1645958497271,0.0042,39229.0,39228.0,0.83179824]
["bitfinex","BTCUSD",1645958497475,0.0032,39230.0,39229.0,0.380435]
["bitfinex","BTCUSD",1645958497683,0.0032,39230.0,39229.0,1.47095824]
["bitfinex","BTCUSD",1645958497873,0.0032,39230.0,39229.0,1.57095824]
["bitfinex","BTCUSD",1645958499375,0.0022,39236.0,39231.0,0.02558]
["bitfinex","BTCUSD",1645958499630,0.0022,39236.0,39232.0,1.221995]
["bitfinex","BTCUSD",1645958499826,0.0022,39236.0,39233.0,0.35633666]
["bitfinex","BTCUSD",1645958500028,0.33900371,39248.0,39235.0,1.45]
["bitfinex","BTCUSD",1645958500230,0.19082777,39246.0,39237.0,0.17399821]
["bitfinex","BTCUSD",1645958500429,0.27091764,39251.0,39245.0,0.1]
["bitfinex","BTCUSD",1645958500634,6e-06,39250.0,39249.0,0.1]
["bitfinex","BTCUSD",1645958500830,6e-06,39250.0,39249.0,1.62684166]
["bitfinex","BTCUSD",1645958501029,6e-06,39250.0,39249.0,1.55242166]
["bitfinex","BTCUSD",1645958501231,6e-06,39250.0,39249.0,1.221665]
["bitfinex","BTCUSD",1645958501427,0.0022,39251.0,39249.0,1.38673324]
["bitfinex","BTCUSD",1645958501630,0.0022,39251.0,39250.0,0.380435]
["bitfinex","BTCUSD",1645958501834,0.00229625,39251.0,39250.0,1.196065]
["bitfinex","BTCUSD",1645958502030,0.00229625,39251.0,39250.0,1.696065]
["bitfinex","BTCUSD",1645958502836,0.0022,39251.0,39250.0,1.644765]
["bitfinex","BTCUSD",1645958503033,0.0022,39251.0,39250.0,1.26433]
["bitfinex","BTCUSD",1645958503272,0.164465,39251.0,39250.0,0.76433]
["bitfinex","BTCUSD",1645958503473,0.0022,39251.0,39250.0,0.42970843]
["bitfinex","BTCUSD",1645958503675,0.0022,39251.0,39250.0,0.66172065]
["bitfinex","BTCUSD",1645958503872,0.0011,39251.0,39250.0,0.69757919]
["bitfinex","BTCUSD",1645958504074,0.00014968,39266.0,39250.0,0.84887919]
["bitfinex","BTCUSD",1645958504276,0.00100555,39258.0,39257.0,0.1]
["bitfinex","BTCUSD",1645958504577,0.00327387,39267.0,39257.0,0.02558]
["bitfinex","BTCUSD",1645958504578,0.00319979,39267.0,39257.0,0.02558]
["bitfinex","BTCUSD",1645958504773,0.0081031,39269.0,39262.0,1.9808]
["bitfinex","BTCUSD",1645958504976,0.32611017,39271.0,39265.0,0.02558]
["bitfinex","BTCUSD",1645958505178,0.30111017,39271.0,39270.0,0.80638]
["bitfinex","BTCUSD",1645958505483,0.22118585,39286.0,39270.0,0.80638]
["bitfinex","BTCUSD",1645958505484,0.32160623,39295.0,39290.0,0.15]
["bitfinex","BTCUSD",1645958505684,0.00606611,39306.0,39298.0,0.2]
["bitfinex","BTCUSD",1645958505685,0.04582365,39304.0,39298.0,0.2]
["bitfinex","BTCUSD",1645958505877,0.12729469,39321.0,39294.0,0.81982]
["bitfinex","BTCUSD",1645958505878,0.32152276,39309.0,39305.0,0.15]
["bitfinex","BTCUSD",1645958506077,0.32152276,39309.0,39303.0,0.1]
["bitfinex","BTCUSD",1645958506078,0.03260755,39315.0,39309.0,0.2]
["bitfinex","BTCUSD",1645958506279,0.02260755,39315.0,39312.0,0.095]
["bitfinex","BTCUSD",1645958506481,0.2142914,39329.0,39315.0,0.380044]
["bitfinex","BTCUSD",1645958506677,0.005,39329.0,39315.0,0.380044]
["bitfinex","BTCUSD",1645958506877,2.63510933,39330.0,39320.0,0.05]
["bitfinex","BTCUSD",1645958506878,2.61432513,39330.0,39320.0,0.05]
["bitfinex","BTCUSD",1645958507125,0.001,39332.0,39312.0,0.0513]
["bitfinex","BTCUSD",1645958507126,0.005,39321.0,39312.0,0.0513]
["bitfinex","BTCUSD",1645958507326,0.005,39321.0,39307.0,0.02558]
["bitfinex","BTCUSD",1645958507327,0.06172999,39322.0,39320.0,0.05]
["bitfinex","BTCUSD",1645958507526,1.35,39320.0,39302.0,1.8388378]
["bitfinex","BTCUSD",1645958507725,0.0513,39322.0,39303.0,0.76036266]
["bitfinex","BTCUSD",1645958507926,0.06172999,39329.0,39304.0,0.479606]
["bitfinex","BTCUSD",1645958508144,0.1,39326.0,39305.0,0.429606]
["bitfinex","BTCUSD",1645958508324,0.06172999,39325.0,39305.0,0.429606]
["bitfinex","BTCUSD",1645958508526,0.06172999,39325.0,39309.0,0.379606]
["bitfinex","BTCUSD",1645958508527,0.0513,39325.0,39309.0,0.379606]
["bitfinex","BTCUSD",1645958508728,0.23582333,39314.0,39309.0,0.379606]
["bitfinex","BTCUSD",1645958508926,0.379606,39312.0,39297.0,0.11190457]
["bitfinex","BTCUSD",1645958509126,0.06172999,39306.0,39300.0,0.379606]
["bitfinex","BTCUSD",1645958509329,0.33075666,39311.0,39301.0,0.33075666]
["bitfinex","BTCUSD",1645958509330,0.06811958,39311.0,39301.0,0.33075666]
["bitfinex","BTCUSD",1645958509532,0.33075666,39310.0,39309.0,0.002]
["bitfinex","BTCUSD",1645958509723,0.0513,39311.0,39309.0,0.002]
["bitfinex","BTCUSD",1645958509925,0.11302999,39311.0,39309.0,0.002]
["bitfinex","BTCUSD",1645958510127,0.33075666,39310.0,39309.0,0.002]
["bitfinex","BTCUSD",1645958510426,0.00025764,39311.0,39309.0,0.381606]
["bitfinex","BTCUSD",1645958510874,0.00025764,39311.0,39310.0,0.379606]
["bitfinex","BTCUSD",1645958511070,0.00013764,39311.0,39310.0,0.379606]
["bitfinex","BTCUSD",1645958511273,0.20257222,39320.0,39310.0,0.379606]
["bitfinex","BTCUSD",1645958511274,0.00277222,39320.0,39310.0,0.379606]
["bitfinex","BTCUSD",1645958511477,0.00019764,39312.0,39310.0,0.71036266]
["bitfinex","BTCUSD",1645958511673,0.00019764,39312.0,39302.0,1.00384875]
["bitfinex","BTCUSD",1645958511674,0.00112026,39320.0,39312.0,0.379606]
["bitfinex","BTCUSD",1645958511871,0.00100026,39320.0,39313.0,0.33075666]
["bitfinex","BTCUSD",1645958512079,0.00100026,39320.0,39314.0,0.379606]
["bitfinex","BTCUSD",1645958512080,0.00088026,39320.0,39314.0,0.379606]
["bitfinex","BTCUSD",1645958512271,0.00076026,39320.0,39315.0,0.1]
["bitfinex","BTCUSD",1645958512479,0.1,39319.0,39316.0,0.379606]
["bitfinex","BTCUSD",1645958512672,0.00064026,39320.0,39306.0,0.33075666]
["bitfinex","BTCUSD",1645958512673,0.16160999,39317.0,39306.0,0.33075666]
["bitfinex","BTCUSD",1645958512873,0.0513,39316.0,39308.0,0.5]
["bitfinex","BTCUSD",1645958513073,0.06148999,39315.0,39309.0,0.379606]
["bitfinex","BTCUSD",1645958513274,0.0513,39314.0,39309.0,0.379606]
["bitfinex","BTCUSD",1645958513473,0.21747016,39314.0,39309.0,0.379606]
["bitfinex","BTCUSD",1645958513772,0.0513,39314.0,39309.0,0.379606]
["bitfinex","BTCUSD",1645958514170,0.0513,39314.0,39303.0,0.003]
["bitfinex","BTCUSD",1645958514171,0.21277436,39314.0,39303.0,0.003]
["bitfinex","BTCUSD",1645958514375,0.06147436,39306.0,39303.0,0.003]
["bitfinex","BTCUSD",1645958514844,0.06147436,39306.0,39296.0,0.3327344]
["bitfinex","BTCUSD",1645958515045,0.06147436,39306.0,39297.0,1.142946]
["bitfinex","BTCUSD",1645958515447,0.06147436,39306.0,39297.0,0.76334]
["bitfinex","BTCUSD",1645958515448,0.21277436,39305.0,39297.0,0.76334]
["bitfinex","BTCUSD",1645958515646,0.1,39302.0,39297.0,0.76334]
["bitfinex","BTCUSD",1645958515845,0.0513,39301.0,39297.0,0.76334]
["bitfinex","BTCUSD",1645958516346,0.17898591,39299.0,39298.0,0.00025771]
["bitfinex","BTCUSD",1645958516546,0.23028591,39299.0,39298.0,0.00025771]
["bitfinex","BTCUSD",1645958516750,1.35069191,39299.0,39298.0,0.00025771]
["bitfinex","BTCUSD",1645958516945,1.55338976,39299.0,39298.0,0.00025771]
["bitfinex","BTCUSD",1645958517148,1.17378376,39299.0,39297.0,0.76334]
["bitfinex","BTCUSD",1645958517348,0.48168376,39299.0,39297.0,0.76334]
["bitfinex","BTCUSD",1645958517648,1.18318036,39298.0,39297.0,0.57794]
["bitfinex","BTCUSD",1645958517845,0.06147436,39294.0,39283.0,0.31641746]
["bitfinex","BTCUSD",1645958518046,0.0513,39293.0,39284.0,0.379606]
["bitfinex","BTCUSD",1645958518270,0.0513,39293.0,39285.0,0.31641746]
["bitfinex","BTCUSD",1645958518470,0.0513,39293.0,39286.0,0.379606]
["bitfinex","BTCUSD",1645958519071,0.06147436,39291.0,39286.0,0.379606]
["bitfinex","BTCUSD",1645958519272,0.0513,39290.0,39286.0,0.379606]
["bitfinex","BTCUSD",1645958519471,0.0513,39290.0,39286.0,0.382606]
["bitfinex","BTCUSD",1645958520871,0.0513,39290.0,39286.0,0.379606]
["bitfinex","BTCUSD",1645958521072,0.0513,39290.0,39286.0,0.37986343]
["bitfinex","BTCUSD",1645958521273,0.0513,39290.0,39287.0,0.31957374]
["bitfinex","BTCUSD",1645958521475,0.02558,39303.0,39288.0,1.160406]
["bitfinex","BTCUSD",1645958521476,0.06147436,39303.0,39288.0,1.160406]
["bitfinex","BTCUSD",1645958521676,0.03011,39306.0,39288.0,1.160406]
["bitfinex","BTCUSD",1645958521677,0.03011,39306.0,39290.0,0.7808]
["bitfinex","BTCUSD",1645958521873,0.03011,39306.0,39291.0,0.69917974]
["bitfinex","BTCUSD",1645958522319,0.19883358,39306.0,39296.0,0.00025739]
["bitfinex","BTCUSD",1645958522524,0.19883358,39306.0,39297.0,0.379606]
["bitfinex","BTCUSD",1645958522716,0.06147436,39302.0,39297.0,0.379606]
["bitfinex","BTCUSD",1645958523517,0.03071,39306.0,39298.0,0.31983112]
["bitfinex","BTCUSD",1645958523723,0.03071,39306.0,39299.0,0.379606]
["bitfinex","BTCUSD",1645958524017,0.03071,39306.0,39301.0,0.379606]
["bitfinex","BTCUSD",1645958524318,0.5,39321.0,39301.0,0.379606]
["bitfinex","BTCUSD",1645958524523,0.5,39321.0,39303.0,0.379606]
["bitfinex","BTCUSD",1645958524524,0.23436064,39312.0,39303.0,0.379606]
["bitfinex","BTCUSD",1645958524721,0.23436064,39312.0,39302.0,0.00025737]
["bitfinex","BTCUSD",1645958524722,0.0006,39307.0,39302.0,0.00025737]
["bitfinex","BTCUSD",1645958524918,0.0006,39307.0,39303.0,0.379606]
["bitfinex","BTCUSD",1645958525120,0.0006,39307.0,39302.0,0.00025737]
["bitfinex","BTCUSD",1645958525319,0.0006,39307.0,39303.0,0.379606]
["bitfinex","BTCUSD",1645958525762,0.0016,39307.0,39303.0,0.00025736]
["bitfinex","BTCUSD",1645958526464,0.0022,39307.0,39303.0,0.00025736]
["bitfinex","BTCUSD",1645958526665,0.18967563,39306.0,39303.0,0.00025736]
["bitfinex","BTCUSD",1645958526864,0.0012,39307.0,39294.0,0.41762506]
["bitfinex","BTCUSD",1645958527065,0.0012,39307.0,39303.0,0.00025736]
["bitfinex","BTCUSD",1645958527266,0.22180335,39306.0,39304.0,0.379606]
["bitfinex","BTCUSD",1645958527464,0.22180335,39306.0,39303.0,0.00025736]
["bitfinex","BTCUSD",1645958527864,0.21303843,39305.0,39303.0,0.00025736]
["bitfinex","BTCUSD",1645958528064,0.21303843,39305.0,39291.0,0.31762506]
["bitfinex","BTCUSD",1645958528065,0.0513,39304.0,39291.0,0.31762506]
["bitfinex","BTCUSD",1645958528289,0.0513,39304.0,39303.0,0.00025736]
["bitfinex","BTCUSD",1645958529365,0.0513,39304.0,39302.0,0.00024209]
["bitfinex","BTCUSD",1645958529626,0.0012,39307.0,39303.0,0.380606]
["bitfinex","BTCUSD",1645958530224,0.0012,39307.0,39304.0,0.31762506]
["bitfinex","BTCUSD",1645958530421,0.0012,39307.0,39306.0,0.7808]
["bitfinex","BTCUSD",1645958530635,0.002,39309.0,39307.0,0.00239999]
["bitfinex","BTCUSD",1645958530824,0.00024199,39319.0,39308.0,0.37949993]
["bitfinex","BTCUSD",1645958531022,0.00024199,39319.0,39310.0,0.379606]
["bitfinex","BTCUSD",1645958531224,0.00024199,39319.0,39310.0,0.374606]
["bitfinex","BTCUSD",1645958531422,0.00024199,39319.0,39311.0,0.31762506]
["bitfinex","BTCUSD",1645958531624,0.00064026,39320.0,39313.0,0.7808]
["bitfinex","BTCUSD",1645958531824,0.00064026,39320.0,39314.0,1.45031906]
["bitfinex","BTCUSD",1645958532122,0.00024201,39319.0,39314.0,1.45031906]
["bitfinex","BTCUSD",1645958532524,0.00024201,39319.0,39314.0,1.55031906]
["bitfinex","BTCUSD",1645958532728,0.00024201,39319.0,39314.0,1.232694]
["bitfinex","BTCUSD",1645958533022,0.00064026,39320.0,39314.0,1.13258773]
["bitfinex","BTCUSD",1645958533265,0.0002571,39319.0,39314.0,1.13258773]
["bitfinex","BTCUSD",1645958533668,0.00064026,39320.0,39319.0,0.0005142]
["bitfinex","BTCUSD",1645958533870,0.38028726,39320.0,39319.0,0.0005142]
["bitfinex","BTCUSD",1645958534067,0.00064026,39320.0,39319.0,0.0005142]
["bitfinex","BTCUSD",1645958534265,0.00064026,39320.0,39314.0,0.7491677]
["bitfinex","BTCUSD",1645958534665,0.0468,39324.0,39316.0,1.35]
["bitfinex","BTCUSD",1645958534871,0.0074594,39331.0,39321.0,0.379647]
["bitfinex","BTCUSD",1645958535066,0.0007944,39338.0,39323.0,0.55]
["bitfinex","BTCUSD",1645958535267,0.0007944,39338.0,39324.0,0.379647]
["bitfinex","BTCUSD",1645958535465,0.0007944,39338.0,39322.0,0.1]
["bitfinex","BTCUSD",1645958535669,0.21077383,39331.0,39322.0,0.1]
["bitfinex","BTCUSD",1645958535865,0.0007944,39338.0,39322.0,0.1]
["bitfinex","BTCUSD",1645958536065,0.30841946,39338.0,39322.0,0.1]
["bitfinex","BTCUSD",1645958536264,0.21422735,39331.0,39322.0,0.09]
["bitfinex","BTCUSD",1645958536471,0.063602,39337.0,39323.0,0.379581]
["bitfinex","BTCUSD",1645958536472,0.31762506,39336.0,39323.0,0.379581]
["bitfinex","BTCUSD",1645958536665,0.31762506,39336.0,39318.0,0.379581]
["bitfinex","BTCUSD",1645958536864,0.23334855,39331.0,39322.0,0.09]
["bitfinex","BTCUSD",1645958537124,0.23334855,39331.0,39323.0,0.379581]
["bitfinex","BTCUSD",1645958537317,0.23334855,39331.0,39320.0,0.09]
["bitfinex","BTCUSD",1645958537519,0.21671129,39330.0,39321.0,0.379581]
["bitfinex","BTCUSD",1645958537718,0.21671129,39330.0,39323.0,0.379581]
["bitfinex","BTCUSD",1645958537922,8.659e-05,39327.0,39323.0,0.379581]
["bitfinex","BTCUSD",1645958538928,0.17255707,39341.0,39325.0,0.469581]
["bitfinex","BTCUSD",1645958539120,0.17255707,39341.0,39319.0,0.22386073]
["bitfinex","BTCUSD",1645958539121,8.659e-05,39327.0,39326.0,1.09697928]
["bitfinex","BTCUSD",1645958539320,8.659e-05,39327.0,39326.0,1.56656028]
["bitfinex","BTCUSD",1645958539520,8.659e-05,39327.0,39326.0,1.18697928]
["bitfinex","BTCUSD",1645958539826,8.659e-05,39327.0,39326.0,0.40617928]
["bitfinex","BTCUSD",1645958540019,0.18634365,39339.0,39326.0,0.78576028]
["bitfinex","BTCUSD",1645958540219,0.00076796,39341.0,39330.0,0.09]
["bitfinex","BTCUSD",1645958540417,0.00076796,39341.0,39331.0,0.31617928]
["bitfinex","BTCUSD",1645958540622,0.00076796,39341.0,39330.0,0.09]
["bitfinex","BTCUSD",1645958540866,0.00064796,39341.0,39331.0,0.379581]
["bitfinex","BTCUSD",1645958541061,0.18277485,39338.0,39331.0,0.379581]
["bitfinex","BTCUSD",1645958541264,0.18277485,39338.0,39329.0,0.08]
["bitfinex","BTCUSD",1645958541467,0.18277485,39338.0,39330.0,0.379581]
["bitfinex","BTCUSD",1645958541661,0.18277485,39338.0,39331.0,0.001]
["bitfinex","BTCUSD",1645958542061,0.18180938,39341.0,39331.0,0.001]
["bitfinex","BTCUSD",1645958542261,0.18180938,39341.0,39332.0,0.08]
["bitfinex","BTCUSD",1645958542761,0.00025725,39338.0,39332.0,0.379581]
["bitfinex","BTCUSD",1645958542965,0.18540268,39338.0,39330.0,0.379581]
["bitfinex","BTCUSD",1645958543165,0.18540268,39338.0,39324.0,0.379581]
["bitfinex","BTCUSD",1645958543364,0.18540268,39338.0,39323.0,0.31617928]
["bitfinex","BTCUSD",1645958543365,0.23220268,39338.0,39323.0,0.31617928]
["bitfinex","BTCUSD",1645958543562,0.3147813,39337.0,39325.0,0.002]
["bitfinex","BTCUSD",1645958543765,0.379581,39335.0,39325.0,0.002]
["bitfinex","BTCUSD",1645958543964,0.27290928,39336.0,39325.0,0.002]
["bitfinex","BTCUSD",1645958543965,0.379581,39333.0,39325.0,0.002]
["bitfinex","BTCUSD",1645958544163,0.20510179,39326.0,39325.0,0.002]
["bitfinex","BTCUSD",1645958544827,0.20510179,39326.0,39316.0,0.31617928]
["bitfinex","BTCUSD",1645958545030,0.20510179,39326.0,39317.0,0.459581]
["bitfinex","BTCUSD",1645958545327,0.19808319,39326.0,39318.0,0.31617928]
["bitfinex","BTCUSD",1645958545527,0.19808319,39326.0,39319.0,0.379581]
["bitfinex","BTCUSD",1645958545731,0.0468,39325.0,39317.0,0.083]
["bitfinex","BTCUSD",1645958545928,0.0468,39325.0,39318.0,0.379581]
["bitfinex","BTCUSD",1645958546140,0.21091561,39325.0,39318.0,0.379581]
["bitfinex","BTCUSD",1645958546326,0.0468,39325.0,39318.0,0.379581]
["bitfinex","BTCUSD",1645958546928,0.1920707,39320.0,39318.0,0.379581]
["bitfinex","BTCUSD",1645958547128,0.00025729,39327.0,39318.0,0.379581]
["bitfinex","BTCUSD",1645958547329,0.11054244,39340.0,39318.0,0.69576028]
["bitfinex","BTCUSD",1645958547330,0.1671099,39328.0,39318.0,0.69576028]
["bitfinex","BTCUSD",1645958547528,0.2599461,39335.0,39318.0,0.69576028]
["bitfinex","BTCUSD",1645958547529,0.04705728,39327.0,39318.0,0.69576028]
["bitfinex","BTCUSD",1645958547728,0.3099461,39335.0,39316.0,0.00025736]
["bitfinex","BTCUSD",1645958547729,0.0468,39330.0,39317.0,0.08]
["bitfinex","BTCUSD",1645958547931,0.0468,39330.0,39316.0,0.00025736]
["bitfinex","BTCUSD",1645958547932,0.0468,39327.0,39318.0,0.69576028]
["bitfinex","BTCUSD",1645958548128,0.23346674,39324.0,39318.0,0.379581]
["bitfinex","BTCUSD",1645958548369,0.35181241,39335.0,39316.0,0.00025736]
["bitfinex","BTCUSD",1645958548370,0.0468,39325.0,39319.0,0.379581]
["bitfinex","BTCUSD",1645958548570,0.0468,39325.0,39320.0,0.379581]
["bitfinex","BTCUSD",1645958548767,0.0468,39325.0,39321.0,0.31117928]
["bitfinex","BTCUSD",1645958548968,0.00064796,39341.0,39321.0,0.31117928]
["bitfinex","BTCUSD",1645958548969,0.374,39339.0,39323.0,0.08]
["bitfinex","BTCUSD",1645958549168,0.1133,39339.0,39324.0,0.69579528]
["bitfinex","BTCUSD",1645958549368,0.00064796,39341.0,39324.0,0.31617928]
["bitfinex","BTCUSD",1645958549567,0.00064796,39341.0,39328.0,0.379577]
["bitfinex","BTCUSD",1645958549568,0.22674172,39335.0,39328.0,0.379577]
["bitfinex","BTCUSD",1645958549767,0.22674172,39335.0,39324.0,0.379577]
["bitfinex","BTCUSD",1645958549969,0.22674172,39335.0,39329.0,0.00017199]
["bitfinex","BTCUSD",1645958550974,0.1727989,39341.0,39334.0,0.08]
["bitfinex","BTCUSD",1645958550975,0.00064796,39341.0,39334.0,0.08]
["bitfinex","BTCUSD",1645958551176,0.00385837,39340.0,39335.0,0.74575628]
["bitfinex","BTCUSD",1645958551371,0.00385837,39340.0,39339.0,0.8608]
["bitfinex","BTCUSD",1645958551573,0.00385837,39340.0,39339.0,2.33302628]
["bitfinex","BTCUSD",1645958551768,0.00385837,39340.0,39339.0,1.236047]
["bitfinex","BTCUSD",1645958552019,0.00064796,39341.0,39339.0,1.236047]
["bitfinex","BTCUSD",1645958552219,0.00064796,39341.0,39339.0,0.77647]
["bitfinex","BTCUSD",1645958552419,0.00073326,39341.0,39339.0,0.77647]
["bitfinex","BTCUSD",1645958552818,0.00073326,39341.0,39340.0,0.379577]
["bitfinex","BTCUSD",1645958553021,0.00073326,39341.0,39339.0,0.77647]
["bitfinex","BTCUSD",1645958553220,0.00064796,39341.0,39339.0,0.77647]
["bitfinex","BTCUSD",1645958553420,0.19514514,39341.0,39339.0,0.77547]
["bitfinex","BTCUSD",1645958553626,0.19514514,39341.0,39339.0,0.77847]
["bitfinex","BTCUSD",1645958554028,0.20351103,39340.0,39339.0,0.77847]
["bitfinex","BTCUSD",1645958554224,0.58308803,39340.0,39339.0,0.77847]
["bitfinex","BTCUSD",1645958554621,0.19514514,39341.0,39339.0,0.77847]
["bitfinex","BTCUSD",1645958554821,0.0468,39343.0,39339.0,0.77847]
["bitfinex","BTCUSD",1645958554822,0.0468,39343.0,39340.0,0.80133628]
["bitfinex","BTCUSD",1645958555040,0.00811027,39347.0,39342.0,0.459577]
["bitfinex","BTCUSD",1645958555225,0.00811027,39347.0,39343.0,0.77739]
["bitfinex","BTCUSD",1645958555623,0.19179429,39346.0,39343.0,0.77739]
["bitfinex","BTCUSD",1645958555896,0.19996154,39346.0,39343.0,0.77739]
["bitfinex","BTCUSD",1645958556394,0.001,39346.0,39344.0,0.379577]
["bitfinex","BTCUSD",1645958556610,0.001,39346.0,39345.0,0.31617928]
["bitfinex","BTCUSD",1645958556897,0.0083966,39348.0,39346.0,0.111416]
["bitfinex","BTCUSD",1645958556898,0.0075966,39348.0,39346.0,0.111416]
["bitfinex","BTCUSD",1645958557094,0.0075966,39348.0,39347.0,0.77575628]
["bitfinex","BTCUSD",1645958557296,0.0075966,39348.0,39347.0,1.65307628]
["bitfinex","BTCUSD",1645958557499,0.0032,39351.0,39349.0,1.35]
["bitfinex","BTCUSD",1645958557500,0.0021153,39351.0,39349.0,1.35]
["bitfinex","BTCUSD",1645958557698,1.6e-05,39370.0,39353.0,1.35]
["bitfinex","BTCUSD",1645958557899,1.6e-05,39370.0,39359.0,0.80638]
["bitfinex","BTCUSD",1645958558095,1.6e-05,39370.0,39361.0,0.02558]
["bitfinex","BTCUSD",1645958558296,0.01,39379.0,39360.0,0.70591628]
["bitfinex","BTCUSD",1645958558297,0.04701507,39383.0,39369.0,0.08]
["bitfinex","BTCUSD",1645958558500,0.60069971,39387.0,39382.0,0.08]
["bitfinex","BTCUSD",1645958558501,0.3348447,39387.0,39382.0,0.08]
["bitfinex","BTCUSD",1645958558711,2.0617485,39388.0,39386.0,0.165]
["bitfinex","BTCUSD",1645958558712,2.0067485,39388.0,39386.0,0.165]
["bitfinex","BTCUSD",1645958558899,2.0067485,39388.0,39383.0,2.87655628]
["bitfinex","BTCUSD",1645958558900,1.6698485,39388.0,39387.0,1.170517]
["bitfinex","BTCUSD",1645958559099,1.6698485,39388.0,39387.0,1.156117]
["bitfinex","BTCUSD",1645958559300,0.6710485,39388.0,39387.0,1.156117]
["bitfinex","BTCUSD",1645958559524,0.00062306,39395.0,39387.0,0.77544]
["bitfinex","BTCUSD",1645958559525,0.19514105,39394.0,39387.0,0.77544]
["bitfinex","BTCUSD",1645958559726,0.17791706,39388.0,39387.0,0.77544]
["bitfinex","BTCUSD",1645958560122,0.17791706,39388.0,39387.0,1.27544]
["bitfinex","BTCUSD",1645958560324,0.05191481,39388.0,39387.0,1.25144]
["bitfinex","BTCUSD",1645958560526,0.02163668,39416.0,39388.0,1.729319]
["bitfinex","BTCUSD",1645958560722,0.02163668,39416.0,39387.0,1.66761928]
["bitfinex","BTCUSD",1645958560723,0.02163668,39416.0,39392.0,0.0489]
["bitfinex","BTCUSD",1645958560724,0.0635,39407.0,39392.0,0.0489]
["bitfinex","BTCUSD",1645958560925,0.02157668,39416.0,39402.0,0.1]
["bitfinex","BTCUSD",1645958561126,0.379319,39415.0,39403.0,0.81617928]
["bitfinex","BTCUSD",1645958561331,0.17069755,39404.0,39403.0,0.5]
["bitfinex","BTCUSD",1645958561525,0.02145668,39416.0,39403.0,0.5]
["bitfinex","BTCUSD",1645958561526,0.189546,39419.0,39403.0,0.55]
["bitfinex","BTCUSD",1645958561731,0.3541058,39420.0,39398.0,0.003]
["bitfinex","BTCUSD",1645958561732,0.379179,39415.0,39398.0,0.003]
["bitfinex","BTCUSD",1645958561926,0.14994,39409.0,39398.0,0.003]
["bitfinex","BTCUSD",1645958562127,0.14994,39409.0,39374.0,0.05]
["bitfinex","BTCUSD",1645958562128,0.14982,39397.0,39374.0,0.05]
["bitfinex","BTCUSD",1645958562330,0.16988001,39400.0,39375.0,0.5]
["bitfinex","BTCUSD",1645958562331,0.74209828,39396.0,39375.0,0.5]
["bitfinex","BTCUSD",1645958562525,0.23851118,39379.0,39375.0,0.5]
["bitfinex","BTCUSD",1645958562723,0.23851118,39379.0,39368.0,0.3638]
["bitfinex","BTCUSD",1645958563027,0.23851118,39379.0,39372.0,0.2]
["bitfinex","BTCUSD",1645958563300,0.189186,39378.0,39375.0,0.000178]
["bitfinex","BTCUSD",1645958563908,0.23851118,39379.0,39375.0,0.000178]
["bitfinex","BTCUSD",1645958564103,0.23851118,39379.0,39372.0,0.002]
["bitfinex","BTCUSD",1645958564297,0.17786313,39378.0,39375.0,0.00026172]
["bitfinex","BTCUSD",1645958564500,0.00094235,39384.0,39379.0,0.53358939]
["bitfinex","BTCUSD",1645958564898,0.0468,39393.0,39379.0,0.53358939]
["bitfinex","BTCUSD",1645958565098,0.0468,39392.0,39379.0,0.53358939]
["bitfinex","BTCUSD",1645958565297,0.23496774,39384.0,39379.0,0.53358939]
["bitfinex","BTCUSD",1645958565902,0.17639969,39380.0,39379.0,0.53358939]
["bitfinex","BTCUSD",1645958566100,0.23496774,39384.0,39379.0,0.53358939]
["bitfinex","BTCUSD",1645958566299,0.189186,39382.0,39379.0,0.53358939]
["bitfinex","BTCUSD",1645958566508,0.0468,39381.0,39379.0,0.53358939]
["bitfinex","BTCUSD",1645958566701,0.379387,39380.0,39379.0,0.53358939]
["bitfinex","BTCUSD",1645958566899,1.35,39379.0,39362.0,0.1]
["bitfinex","BTCUSD",1645958567128,1.35,39379.0,39361.0,0.01]
["bitfinex","BTCUSD",1645958567129,0.21235915,39368.0,39361.0,0.01]
["bitfinex","BTCUSD",1645958567325,0.379387,39367.0,39361.0,0.01]
["bitfinex","BTCUSD",1645958567526,0.189186,39366.0,39361.0,0.01]
["bitfinex","BTCUSD",1645958567724,0.0468,39365.0,39362.0,0.002]
["bitfinex","BTCUSD",1645958567926,0.3893073,39367.0,39364.0,0.379387]
["bitfinex","BTCUSD",1645958568125,0.0468,39366.0,39363.0,0.379387]
["bitfinex","BTCUSD",1645958568326,0.0468,39367.0,39363.0,0.379387]
["bitfinex","BTCUSD",1645958568725,0.0468,39367.0,39362.0,0.002]
["bitfinex","BTCUSD",1645958569130,0.0468,39367.0,39363.0,0.479387]
["bitfinex","BTCUSD",1645958569530,0.0468,39367.0,39363.0,0.379387]
["bitfinex","BTCUSD",1645958569925,0.0468,39367.0,39361.0,0.01]
["bitfinex","BTCUSD",1645958570143,0.1742832,39366.0,39361.0,0.01]
["bitfinex","BTCUSD",1645958570529,0.0468,39370.0,39362.0,0.379387]
["bitfinex","BTCUSD",1645958570782,0.0468,39370.0,39361.0,0.01]
["bitfinex","BTCUSD",1645958571179,0.379387,39369.0,39361.0,0.01]
["bitfinex","BTCUSD",1645958571378,0.0468,39368.0,39361.0,0.01]
["bitfinex","BTCUSD",1645958571580,0.20048038,39365.0,39364.0,0.00026156]
["bitfinex","BTCUSD",1645958571779,0.24728038,39365.0,39364.0,0.00026156]
["bitfinex","BTCUSD",1645958571976,0.0468,39365.0,39364.0,0.00026156]
["bitfinex","BTCUSD",1645958572279,0.001,39370.0,39364.0,0.00026156]
["bitfinex","BTCUSD",1645958572478,0.426187,39369.0,39364.0,0.00026156]
["bitfinex","BTCUSD",1645958572676,0.426187,39369.0,39361.0,0.01]
["bitfinex","BTCUSD",1645958572881,0.476187,39369.0,39365.0,0.00026156]
["bitfinex","BTCUSD",1645958573078,0.20940225,39368.0,39365.0,0.00026156]
["bitfinex","BTCUSD",1645958573278,0.22855223,39366.0,39365.0,0.00026156]
["bitfinex","BTCUSD",1645958573477,0.60793923,39366.0,39365.0,0.00026156]
["bitfinex","BTCUSD",1645958573678,0.65473923,39366.0,39365.0,0.00026156]
["bitfinex","BTCUSD",1645958573882,0.65473923,39366.0,39361.0,0.01]
["bitfinex","BTCUSD",1645958574079,0.65473923,39366.0,39364.0,0.00024334]
["bitfinex","BTCUSD",1645958574080,0.189186,39365.0,39364.0,0.00024334]
["bitfinex","BTCUSD",1645958574283,0.235986,39365.0,39364.0,0.00024334]
["bitfinex","BTCUSD",1645958574724,0.435986,39365.0,39364.0,0.00024334]
["bitfinex","BTCUSD",1645958575118,0.063577,39363.0,39361.0,0.01]
["bitfinex","BTCUSD",1645958575320,0.426187,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645958575519,0.476187,39362.0,39361.0,0.0001]
["bitfinex","BTCUSD",1645958576220,0.476187,39362.0,39356.0,0.001]
["bitfinex","BTCUSD",1645958576221,0.83536076,39362.0,39356.0,0.001]
["bitfinex","BTCUSD",1645958576424,0.063579,39360.0,39356.0,0.001]
["bitfinex","BTCUSD",1645958576624,0.235986,39359.0,39356.0,0.001]
["bitfinex","BTCUSD",1645958576826,0.413141,39359.0,39356.0,0.001]
["bitfinex","BTCUSD",1645958577120,0.413141,39359.0,39336.0,0.42882122]
["bitfinex","BTCUSD",1645958577121,0.379387,39357.0,39337.0,0.31866122]
["bitfinex","BTCUSD",1645958577324,0.379387,39357.0,39334.0,0.01016]
["bitfinex","BTCUSD",1645958577325,0.063592,39353.0,39334.0,0.01016]
["bitfinex","BTCUSD",1645958577539,0.189186,39348.0,39333.0,0.32882122]
["bitfinex","BTCUSD",1645958577722,0.0468,39347.0,39334.0,0.76257]
["bitfinex","BTCUSD",1645958577921,0.59088231,39346.0,39335.0,0.32882122]
["bitfinex","BTCUSD",1645958578123,0.0468,39345.0,39335.0,0.32882122]
["bitfinex","BTCUSD",1645958578364,0.0468,39345.0,39334.0,0.76257]
["bitfinex","BTCUSD",1645958578365,0.20228579,39339.0,39334.0,0.76257]
["bitfinex","BTCUSD",1645958578564,0.29364296,39338.0,39334.0,0.76257]
["bitfinex","BTCUSD",1645958579165,0.379387,39337.0,39334.0,0.76257]
["bitfinex","BTCUSD",1645958579367,0.29364296,39338.0,39334.0,0.76257]
["bitfinex","BTCUSD",1645958579368,0.0468,39336.0,39334.0,0.76257]
["bitfinex","BTCUSD",1645958579565,0.0468,39335.0,39334.0,0.76257]
["bitfinex","BTCUSD",1645958579865,0.379387,39337.0,39335.0,0.14039999]
["bitfinex","BTCUSD",1645958580064,0.0468,39337.0,39335.0,0.14039999]
["bitfinex","BTCUSD",1645958581470,0.0468,39337.0,39336.0,0.69804822]
["bitfinex","BTCUSD",1645958581672,0.29640992,39345.0,39336.0,0.69804822]
["bitfinex","BTCUSD",1645958581673,0.0468,39345.0,39336.0,0.79804822]
["bitfinex","BTCUSD",1645958581880,0.001,39342.0,39341.0,0.03011999]
["bitfinex","BTCUSD",1645958582129,0.001,39342.0,39341.0,1.28222699]
["bitfinex","BTCUSD",1645958582828,0.001,39342.0,39341.0,0.89267999]
["bitfinex","BTCUSD",1645958583033,0.001,39342.0,39341.0,1.27206699]
["bitfinex","BTCUSD",1645958583229,0.0468,39358.0,39348.0,0.03011999]
["bitfinex","BTCUSD",1645958583428,0.0468,39358.0,39350.0,0.1]
["bitfinex","BTCUSD",1645958583630,0.0468,39358.0,39352.0,0.1]
["bitfinex","BTCUSD",1645958583827,0.0468,39358.0,39350.0,0.1]
["bitfinex","BTCUSD",1645958584030,0.31866122,39357.0,39348.0,0.1]
["bitfinex","BTCUSD",1645958584227,0.31866122,39357.0,39350.0,0.379387]
["bitfinex","BTCUSD",1645958584435,0.379387,39355.0,39347.0,0.05]
["bitfinex","BTCUSD",1645958584629,0.22549255,39358.0,39348.0,0.76243]
["bitfinex","BTCUSD",1645958584630,0.21775375,39354.0,39348.0,0.76243]
["bitfinex","BTCUSD",1645958584831,0.0468,39356.0,39348.0,0.76243]
["bitfinex","BTCUSD",1645958585030,0.31866122,39360.0,39349.0,0.47963832]
["bitfinex","BTCUSD",1645958585230,0.30349368,39361.0,39349.0,0.10025132]
["bitfinex","BTCUSD",1645958585429,0.30349368,39361.0,39349.0,0.00025132]
["bitfinex","BTCUSD",1645958585430,0.25349368,39361.0,39349.0,0.00025132]
["bitfinex","BTCUSD",1645958585632,0.20669368,39361.0,39355.0,0.1]
["bitfinex","BTCUSD",1645958585879,0.20669368,39361.0,39350.0,0.379387]
["bitfinex","BTCUSD",1645958585880,0.001,39366.0,39360.0,0.1]
["bitfinex","BTCUSD",1645958586080,0.001,39366.0,39357.0,0.05]
["bitfinex","BTCUSD",1645958586280,0.001,39366.0,39364.0,0.1]
["bitfinex","BTCUSD",1645958586478,0.001,39366.0,39360.0,0.1]
["bitfinex","BTCUSD",1645958587379,0.001,39366.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645958587580,0.001,39366.0,39364.0,0.09992087]
["bitfinex","BTCUSD",1645958587784,0.20679076,39371.0,39364.0,0.09992087]
["bitfinex","BTCUSD",1645958587981,0.20679076,39371.0,39366.0,0.05]
["bitfinex","BTCUSD",1645958587982,0.001,39371.0,39366.0,0.05]
["bitfinex","BTCUSD",1645958588181,0.189186,39368.0,39366.0,0.05]
["bitfinex","BTCUSD",1645958588980,0.379387,39367.0,39366.0,0.05]
["bitfinex","BTCUSD",1645958589181,0.5167141,39374.0,39366.0,0.05]
["bitfinex","BTCUSD",1645958589383,0.17311569,39370.0,39366.0,0.05]
["bitfinex","BTCUSD",1645958589629,0.189186,39369.0,39366.0,0.05]
["bitfinex","BTCUSD",1645958589824,0.189186,39369.0,39368.0,0.00025719]
["bitfinex","BTCUSD",1645958590726,0.189186,39369.0,39366.0,0.04625719]
["bitfinex","BTCUSD",1645958590926,0.189186,39369.0,39367.0,0.0002572]
["bitfinex","BTCUSD",1645958591826,0.191186,39369.0,39367.0,0.0002572]
["bitfinex","BTCUSD",1645958592130,0.191186,39369.0,39366.0,0.04525719]
["bitfinex","BTCUSD",1645958592730,0.002,39369.0,39368.0,0.09992087]
["bitfinex","BTCUSD",1645958592932,0.002,39369.0,39368.0,1.59012908]
["bitfinex","BTCUSD",1645958593131,0.0022,39377.0,39369.0,0.02558]
["bitfinex","BTCUSD",1645958593387,0.0022,39377.0,39376.0,0.09992087]
["bitfinex","BTCUSD",1645958593594,0.20741319,39377.0,39371.0,0.09992087]
["bitfinex","BTCUSD",1645958593786,0.0022,39377.0,39372.0,0.76196]
["bitfinex","BTCUSD",1645958593986,0.0022,39377.0,39375.0,0.09992087]
["bitfinex","BTCUSD",1645958594190,0.0022,39377.0,39376.0,0.31866122]
["bitfinex","BTCUSD",1645958594585,0.0022,39377.0,39375.0,0.12550087]
["bitfinex","BTCUSD",1645958594586,0.001,39382.0,39377.0,0.00439999]
["bitfinex","BTCUSD",1645958594984,0.001,39382.0,39381.0,0.09992087]
["bitfinex","BTCUSD",1645958595391,0.001,39382.0,39377.0,0.05439999]
["bitfinex","BTCUSD",1645958595585,0.001,39382.0,39381.0,0.09992087]
["bitfinex","BTCUSD",1645958595787,0.001,39382.0,39381.0,0.10092087]
["bitfinex","BTCUSD",1645958596886,0.001,39382.0,39381.0,0.48030787]
["bitfinex","BTCUSD",1645958597123,0.001,39382.0,39381.0,0.09992087]
["bitfinex","BTCUSD",1645958597327,0.001,39382.0,39379.0,0.09992087]
["bitfinex","BTCUSD",1645958597328,0.6135813,39381.0,39379.0,0.09992087]
["bitfinex","BTCUSD",1645958597524,0.2341943,39381.0,39380.0,0.76181]
["bitfinex","BTCUSD",1645958597724,0.6135813,39381.0,39380.0,0.76181]
["bitfinex","BTCUSD",1645958598024,0.002,39382.0,39380.0,0.76181]
["bitfinex","BTCUSD",1645958598224,0.19738695,39382.0,39380.0,0.76181]
["bitfinex","BTCUSD",1645958598424,0.00108029,39381.0,39380.0,0.76181]
["bitfinex","BTCUSD",1645958599026,0.00019546,39381.0,39380.0,0.76181]
["bitfinex","BTCUSD",1645958599226,0.37958246,39381.0,39380.0,0.76181]
["bitfinex","BTCUSD",1645958599429,0.00019546,39381.0,39380.0,0.76181]
["bitfinex","BTCUSD",1645958599931,0.00019546,39381.0,39380.0,0.81461]
["bitfinex","BTCUSD",1645958600128,0.00019546,39381.0,39380.0,0.80961]
["bitfinex","BTCUSD",1645958600331,0.00019546,39381.0,39380.0,0.90953087]
["bitfinex","BTCUSD",1645958600775,0.00019546,39381.0,39380.0,1.22819209]
["bitfinex","BTCUSD",1645958600776,5.46e-06,39381.0,39380.0,1.22819209]
["bitfinex","BTCUSD",1645958600971,0.0011,39386.0,39381.0,1.35]
["bitfinex","BTCUSD",1645958601171,0.0011,39386.0,39384.0,0.1]
["bitfinex","BTCUSD",1645958601372,0.0011,39386.0,39385.0,0.379387]
["bitfinex","BTCUSD",1645958601571,0.0011,39386.0,39385.0,1.25615787]
["bitfinex","BTCUSD",1645958601771,0.0011,39386.0,39385.0,1.24601787]
["bitfinex","BTCUSD",1645958602371,0.0011,39386.0,39385.0,1.24556487]
["bitfinex","BTCUSD",1645958602872,0.0011,39386.0,39385.0,1.56422609]
["bitfinex","BTCUSD",1645958603274,3.0,39397.0,39385.0,1.56422609]
["bitfinex","BTCUSD",1645958603275,7.5e-07,39395.0,39392.0,0.03011999]
["bitfinex","BTCUSD",1645958603473,7.5e-07,39395.0,39394.0,0.09992087]
["bitfinex","BTCUSD",1645958603671,7.5e-07,39395.0,39394.0,1.58498209]
["bitfinex","BTCUSD",1645958603873,2.22420075,39397.0,39394.0,1.59512209]
["bitfinex","BTCUSD",1645958604070,2.22420075,39397.0,39396.0,0.15062086]
["bitfinex","BTCUSD",1645958604276,2.22420075,39397.0,39396.0,1.27082086]
["bitfinex","BTCUSD",1645958604759,2.22420075,39397.0,39396.0,1.24070087]
["bitfinex","BTCUSD",1645958604959,2.22420075,39397.0,39396.0,0.86142087]
["bitfinex","BTCUSD",1645958605359,2.22420075,39397.0,39396.0,0.7665]
["bitfinex","BTCUSD",1645958605967,2.22420075,39397.0,39396.0,0.7695]
["bitfinex","BTCUSD",1645958605968,2.60348075,39397.0,39396.0,0.7695]
["bitfinex","BTCUSD",1645958606161,2.60855988,39397.0,39396.0,0.7695]
["bitfinex","BTCUSD",1645958606361,3.01035372,39397.0,39396.0,0.7695]
["bitfinex","BTCUSD",1645958606559,2.91035372,39397.0,39396.0,0.7695]
["bitfinex","BTCUSD",1645958606759,3.2106218,39397.0,39396.0,0.7695]
["bitfinex","BTCUSD",1645958606959,3.21570093,39397.0,39396.0,0.7695]
["bitfinex","BTCUSD",1645958607164,1.35,39396.0,39391.0,0.00022411]
["bitfinex","BTCUSD",1645958607365,0.00507913,39392.0,39391.0,0.00022411]
["bitfinex","BTCUSD",1645958607562,0.236562,39392.0,39391.0,0.00022411]
["bitfinex","BTCUSD",1645958607765,0.286562,39392.0,39383.0,0.05]
["bitfinex","BTCUSD",1645958607960,0.37928,39386.0,39383.0,0.05]
["bitfinex","BTCUSD",1645958608163,0.0468,39385.0,39383.0,0.05]
["bitfinex","BTCUSD",1645958608369,0.21174089,39385.0,39383.0,0.05]
["bitfinex","BTCUSD",1645958608572,0.189762,39384.0,39383.0,0.05]
["bitfinex","BTCUSD",1645958609171,0.19165529,39387.0,39383.0,0.05]
["bitfinex","BTCUSD",1645958609371,0.37928,39386.0,39383.0,0.05]
["bitfinex","BTCUSD",1645958609977,0.37928,39386.0,39382.0,0.00022879]
["bitfinex","BTCUSD",1645958609978,0.0468,39385.0,39382.0,0.00022879]
["bitfinex","BTCUSD",1645958610176,0.189762,39384.0,39377.0,0.00439999]
["bitfinex","BTCUSD",1645958610376,0.189762,39384.0,39383.0,0.00022878]
["bitfinex","BTCUSD",1645958610572,0.236562,39384.0,39383.0,0.00022878]
["bitfinex","BTCUSD",1645958610773,0.45612466,39384.0,39383.0,0.00022878]
["bitfinex","BTCUSD",1645958610973,0.286562,39384.0,39383.0,0.00022878]
["bitfinex","BTCUSD",1645958611377,0.286562,39384.0,39377.0,0.00439999]
["bitfinex","BTCUSD",1645958611572,0.286562,39384.0,39382.0,0.00022879]
["bitfinex","BTCUSD",1645958612044,0.3,39383.0,39380.0,0.04702879]
["bitfinex","BTCUSD",1645958612246,0.0468,39382.0,39380.0,0.04702879]
["bitfinex","BTCUSD",1645958612443,0.33152714,39381.0,39380.0,0.04702879]
["bitfinex","BTCUSD",1645958612644,0.37832714,39381.0,39380.0,0.04702879]
["bitfinex","BTCUSD",1645958612949,0.58094925,39381.0,39380.0,0.04702879]
["bitfinex","BTCUSD",1645958614144,0.75768109,39381.0,39380.0,0.04702879]
["bitfinex","BTCUSD",1645958614345,0.58094925,39381.0,39380.0,0.04702879]
["bitfinex","BTCUSD",1645958615147,0.63094925,39381.0,39380.0,0.04702879]
["bitfinex","BTCUSD",1645958615346,1.11377764,39381.0,39380.0,0.04702879]
["bitfinex","BTCUSD",1645958615550,1.11377764,39381.0,39377.0,0.00439999]
["bitfinex","BTCUSD",1645958615551,0.37928,39379.0,39377.0,0.00439999]
["bitfinex","BTCUSD",1645958615776,0.54841476,39378.0,39377.0,0.00439999]
["bitfinex","BTCUSD",1645958615974,0.24164113,39378.0,39377.0,0.00439999]
["bitfinex","BTCUSD",1645958616873,0.24164113,39378.0,39377.0,0.00432213]
["bitfinex","BTCUSD",1645958617075,0.236562,39378.0,39377.0,0.00432213]
["bitfinex","BTCUSD",1645958617274,0.24164113,39378.0,39377.0,0.00432213]
["bitfinex","BTCUSD",1645958617975,0.236562,39378.0,39377.0,0.00432213]
["bitfinex","BTCUSD",1645958618182,0.30518613,39378.0,39377.0,0.00432213]
["bitfinex","BTCUSD",1645958619549,0.0468,39378.0,39377.0,0.00432213]
["bitfinex","BTCUSD",1645958619742,0.06352,39387.0,39377.0,0.099243]
["bitfinex","BTCUSD",1645958619939,0.003,39383.0,39377.0,0.149243]
["bitfinex","BTCUSD",1645958620338,0.003,39383.0,39377.0,0.05432213]
["bitfinex","BTCUSD",1645958620540,0.18493297,39381.0,39377.0,0.05432213]
["bitfinex","BTCUSD",1645958620941,0.37928,39380.0,39377.0,0.05432213]
["bitfinex","BTCUSD",1645958621140,0.37928,39380.0,39377.0,0.02932213]
["bitfinex","BTCUSD",1645958621942,0.002,39380.0,39377.0,0.02932213]
["bitfinex","BTCUSD",1645958622543,0.002,39380.0,39378.0,0.37928]
["bitfinex","BTCUSD",1645958622744,0.002,39380.0,39379.0,0.70061756]
["bitfinex","BTCUSD",1645958622947,0.002,39380.0,39379.0,0.79553843]
["bitfinex","BTCUSD",1645958623145,0.002,39380.0,39379.0,1.58293843]
["bitfinex","BTCUSD",1645958623387,8.82e-05,39393.0,39381.0,0.37928]
["bitfinex","BTCUSD",1645958623584,0.0021,39405.0,39392.0,0.03011999]
["bitfinex","BTCUSD",1645958623585,0.0011,39400.0,39392.0,0.03011999]
["bitfinex","BTCUSD",1645958623783,0.0011,39400.0,39396.0,0.09492087]
["bitfinex","BTCUSD",1645958623784,0.22182427,39399.0,39396.0,0.09492087]
["bitfinex","BTCUSD",1645958624184,0.00035276,39399.0,39393.0,0.06014]
["bitfinex","BTCUSD",1645958624393,0.0021,39405.0,39399.0,1.35]
["bitfinex","BTCUSD",1645958624596,0.0132,39409.0,39403.0,0.1]
["bitfinex","BTCUSD",1645958624597,0.011,39409.0,39403.0,0.1]
["bitfinex","BTCUSD",1645958624785,0.0011,39412.0,39406.0,0.1]
["bitfinex","BTCUSD",1645958624996,0.0011,39412.0,39409.0,0.37928]
["bitfinex","BTCUSD",1645958625189,0.0011,39412.0,39411.0,0.09492087]
["bitfinex","BTCUSD",1645958625490,0.0021031,39422.0,39420.0,0.03011999]
["bitfinex","BTCUSD",1645958625695,0.0189873,39423.0,39421.0,1.22522087]
["bitfinex","BTCUSD",1645958625895,0.0189873,39423.0,39422.0,0.32133756]
["bitfinex","BTCUSD",1645958626095,0.0141934,39424.0,39422.0,1.46161756]
["bitfinex","BTCUSD",1645958626388,0.0393197,39427.0,39426.0,0.03011999]
["bitfinex","BTCUSD",1645958626389,0.0382197,39427.0,39426.0,0.03011999]
["bitfinex","BTCUSD",1645958626587,0.0382197,39427.0,39426.0,1.26505286]
["bitfinex","BTCUSD",1645958626787,0.0382197,39427.0,39426.0,0.88596086]
["bitfinex","BTCUSD",1645958626788,0.0282197,39427.0,39426.0,0.88596086]
["bitfinex","BTCUSD",1645958627037,0.0011,39434.0,39426.0,0.88596086]
["bitfinex","BTCUSD",1645958627038,0.0002734,39434.0,39427.0,0.0021903]
["bitfinex","BTCUSD",1645958627243,0.0002734,39434.0,39433.0,0.09492087]
["bitfinex","BTCUSD",1645958627436,0.0002734,39434.0,39433.0,0.84923635]
["bitfinex","BTCUSD",1645958627636,0.0002734,39434.0,39433.0,0.85702]
["bitfinex","BTCUSD",1645958627834,0.031099,39437.0,39433.0,0.94647635]
["bitfinex","BTCUSD",1645958628043,0.60200121,39436.0,39430.0,0.05]
["bitfinex","BTCUSD",1645958628237,0.60200121,39436.0,39413.0,0.4118]
["bitfinex","BTCUSD",1645958628238,0.01154365,39431.0,39415.0,0.0468]
["bitfinex","BTCUSD",1645958628438,1.67133756,39435.0,39413.0,0.2942]
["bitfinex","BTCUSD",1645958628439,0.01154365,39428.0,39413.0,0.2942]
["bitfinex","BTCUSD",1645958628641,0.379092,39430.0,39414.0,0.02558]
["bitfinex","BTCUSD",1645958628642,0.199979,39427.0,39414.0,0.02558]
["bitfinex","BTCUSD",1645958628835,0.199979,39427.0,39401.0,0.40209635]
["bitfinex","BTCUSD",1645958628836,0.379092,39420.0,39401.0,0.40209635]
["bitfinex","BTCUSD",1645958629039,0.199979,39415.0,39402.0,0.7808]
["bitfinex","BTCUSD",1645958629235,0.199979,39415.0,39401.0,0.3035]
["bitfinex","BTCUSD",1645958629236,0.063485,39411.0,39401.0,0.3035]
["bitfinex","BTCUSD",1645958629439,0.6541802,39410.0,39397.0,0.08845635]
["bitfinex","BTCUSD",1645958629636,0.6541802,39410.0,39392.0,0.05]
["bitfinex","BTCUSD",1645958629637,0.2232239,39400.0,39399.0,0.02891372]
["bitfinex","BTCUSD",1645958629838,0.2232239,39400.0,39399.0,0.57557207]
["bitfinex","BTCUSD",1645958630036,0.2232239,39400.0,39399.0,1.44623207]
["bitfinex","BTCUSD",1645958630235,0.2232239,39400.0,39399.0,1.35637207]
["bitfinex","BTCUSD",1645958630439,0.2232239,39400.0,39399.0,1.34623207]
["bitfinex","BTCUSD",1645958630644,0.2232239,39400.0,39399.0,0.15742635]
["bitfinex","BTCUSD",1645958630898,0.2232239,39400.0,39399.0,0.379092]
["bitfinex","BTCUSD",1645958631102,0.40338937,39400.0,39398.0,0.08845635]
["bitfinex","BTCUSD",1645958631299,0.2231639,39400.0,39395.0,0.11737007]
["bitfinex","BTCUSD",1645958631506,0.2231039,39400.0,39395.0,0.02891372]
["bitfinex","BTCUSD",1645958631699,0.2179839,39400.0,39398.0,0.08845635]
["bitfinex","BTCUSD",1645958631900,0.32133756,39415.0,39399.0,0.43373672]
["bitfinex","BTCUSD",1645958632102,0.00405461,39411.0,39400.0,0.08835391]
["bitfinex","BTCUSD",1645958632298,0.00399461,39411.0,39400.0,0.08835391]
["bitfinex","BTCUSD",1645958632498,0.0039856,39411.0,39398.0,0.08835391]
["bitfinex","BTCUSD",1645958632897,0.2071979,39406.0,39398.0,0.08835391]
["bitfinex","BTCUSD",1645958633504,0.2071979,39406.0,39396.0,0.01014]
["bitfinex","BTCUSD",1645958633702,0.2071979,39406.0,39392.0,0.1]
["bitfinex","BTCUSD",1645958633703,0.2071979,39406.0,39401.0,0.08835391]
["bitfinex","BTCUSD",1645958634300,0.2071979,39406.0,39398.0,0.002]
["bitfinex","BTCUSD",1645958634530,0.2071979,39406.0,39400.0,0.02891372]
["bitfinex","BTCUSD",1645958634730,0.2071979,39406.0,39401.0,0.08835391]
["bitfinex","BTCUSD",1645958635331,0.2071979,39406.0,39398.0,0.08835391]
["bitfinex","BTCUSD",1645958635833,0.001,39411.0,39404.0,0.08835391]
["bitfinex","BTCUSD",1645958636033,0.001,39411.0,39404.0,0.0658]
["bitfinex","BTCUSD",1645958636831,0.17924378,39405.0,39404.0,0.0658]
["bitfinex","BTCUSD",1645958637033,0.001,39411.0,39404.0,0.0658]
["bitfinex","BTCUSD",1645958637232,0.00013622,39414.0,39402.0,0.08835391]
["bitfinex","BTCUSD",1645958637432,0.00013622,39414.0,39403.0,0.32042126]
["bitfinex","BTCUSD",1645958637834,0.04674,39418.0,39405.0,0.02891372]
["bitfinex","BTCUSD",1645958638032,0.21290956,39411.0,39406.0,0.08835391]
["bitfinex","BTCUSD",1645958638311,0.21290956,39411.0,39402.0,0.002]
["bitfinex","BTCUSD",1645958638509,0.21290956,39411.0,39403.0,0.08835391]
["bitfinex","BTCUSD",1645958639110,0.20174949,39407.0,39403.0,0.08835391]
["bitfinex","BTCUSD",1645958639312,0.21530576,39405.0,39401.0,0.02891372]
["bitfinex","BTCUSD",1645958639513,0.21530576,39405.0,39403.0,0.08835391]
["bitfinex","BTCUSD",1645958639815,0.21530576,39405.0,39386.0,0.3035]
["bitfinex","BTCUSD",1645958639816,0.46326909,39404.0,39386.0,0.3035]
["bitfinex","BTCUSD",1645958640013,0.46326909,39404.0,39396.0,0.003]
["bitfinex","BTCUSD",1645958640014,0.56394167,39400.0,39396.0,0.003]
["bitfinex","BTCUSD",1645958640212,0.01164609,39397.0,39396.0,0.003]
["bitfinex","BTCUSD",1645958640412,0.43768909,39397.0,39396.0,0.003]
["bitfinex","BTCUSD",1645958640615,0.27018688,39397.0,39396.0,0.003]
["bitfinex","BTCUSD",1645958640812,0.64942988,39397.0,39396.0,0.003]
["bitfinex","BTCUSD",1645958641012,0.64942988,39397.0,39396.0,0.0025475]
["bitfinex","BTCUSD",1645958641212,0.27018688,39397.0,39393.0,0.0001927]
["bitfinex","BTCUSD",1645958641418,0.379243,39396.0,39383.0,0.08835391]
["bitfinex","BTCUSD",1645958641613,0.23999452,39384.0,39383.0,0.08835391]
["bitfinex","BTCUSD",1645958641812,0.23999452,39384.0,39383.0,0.76174]
["bitfinex","BTCUSD",1645958642030,0.23499452,39384.0,39383.0,0.76174]
["bitfinex","BTCUSD",1645958642636,0.66103752,39384.0,39383.0,0.76174]
["bitfinex","BTCUSD",1645958642840,1.19603511,39384.0,39383.0,0.76174]
["bitfinex","BTCUSD",1645958643038,0.87561385,39384.0,39383.0,0.76174]
["bitfinex","BTCUSD",1645958643238,0.66103752,39384.0,39383.0,0.76174]
["bitfinex","BTCUSD",1645958644035,0.66303752,39384.0,39383.0,0.76174]
["bitfinex","BTCUSD",1645958644731,0.428043,39384.0,39383.0,0.76174]
["bitfinex","BTCUSD",1645958644938,0.0488,39384.0,39383.0,1.08216126]
["bitfinex","BTCUSD",1645958645134,0.0468,39394.0,39383.0,1.140983]
["bitfinex","BTCUSD",1645958645334,0.0468,39396.0,39384.0,0.78777817]
["bitfinex","BTCUSD",1645958645534,0.0468,39396.0,39386.0,0.08835391]
["bitfinex","BTCUSD",1645958645775,0.22746866,39396.0,39387.0,0.379243]
["bitfinex","BTCUSD",1645958646075,0.22746866,39396.0,39386.0,0.08835391]
["bitfinex","BTCUSD",1645958647075,0.22746866,39396.0,39387.0,0.02891372]
["bitfinex","BTCUSD",1645958647076,0.0468,39396.0,39387.0,0.02891372]
["bitfinex","BTCUSD",1645958647281,0.56394167,39400.0,39393.0,0.08835391]
["bitfinex","BTCUSD",1645958647878,0.56594167,39400.0,39388.0,0.001]
["bitfinex","BTCUSD",1645958648078,0.56594167,39400.0,39397.0,0.379243]
["bitfinex","BTCUSD",1645958648278,0.56594167,39400.0,39398.0,0.08835391]
["bitfinex","BTCUSD",1645958648480,0.78202756,39400.0,39394.0,0.76154]
["bitfinex","BTCUSD",1645958648678,0.56594167,39400.0,39394.0,0.76154]
["bitfinex","BTCUSD",1645958649523,0.56594167,39400.0,39394.0,0.04612236]
["bitfinex","BTCUSD",1645958650125,0.56594167,39400.0,39399.0,0.379243]
["bitfinex","BTCUSD",1645958650324,0.56394167,39400.0,39395.0,0.00026699]
["bitfinex","BTCUSD",1645958650524,0.56394167,39400.0,39396.0,0.379243]
["bitfinex","BTCUSD",1645958650726,0.56394167,39400.0,39395.0,0.00026699]
["bitfinex","BTCUSD",1645958650727,0.56394167,39400.0,39399.0,0.11726763]
["bitfinex","BTCUSD",1645958650925,0.56394167,39400.0,39399.0,0.49651063]
["bitfinex","BTCUSD",1645958651125,0.56394167,39400.0,39399.0,1.97341063]
["bitfinex","BTCUSD",1645958652629,0.56394167,39400.0,39399.0,1.99899063]
["bitfinex","BTCUSD",1645958652833,0.56394167,39400.0,39399.0,2.77979063]
["bitfinex","BTCUSD",1645958653290,7.77e-05,39416.0,39399.0,2.77979063]
["bitfinex","BTCUSD",1645958653291,7.77e-05,39416.0,39401.0,0.7808]
["bitfinex","BTCUSD",1645958653482,0.0002,39421.0,39408.0,0.02547507]
["bitfinex","BTCUSD",1645958653680,0.0002,39421.0,39416.0,0.379243]
["bitfinex","BTCUSD",1645958653881,0.0002,39421.0,39410.0,0.1]
["bitfinex","BTCUSD",1645958653882,0.0002,39421.0,39420.0,0.49651063]
["bitfinex","BTCUSD",1645958654082,0.0002,39421.0,39420.0,3.07742811]
["bitfinex","BTCUSD",1645958654280,0.0002,39421.0,39420.0,2.75381063]
["bitfinex","BTCUSD",1645958654484,0.0002,39421.0,39420.0,2.97939063]
["bitfinex","BTCUSD",1645958654781,0.0002,39421.0,39420.0,3.00949063]
["bitfinex","BTCUSD",1645958654984,0.00102743,39428.0,39423.0,0.02558]
["bitfinex","BTCUSD",1645958655184,0.0022,39441.0,39423.0,0.02558]
["bitfinex","BTCUSD",1645958655185,0.0033,39447.0,39436.0,0.7808]
["bitfinex","BTCUSD",1645958655481,0.0033,39447.0,39428.0,0.05]
["bitfinex","BTCUSD",1645958655482,0.0033,39447.0,39443.0,0.379243]
["bitfinex","BTCUSD",1645958655683,0.0033,39447.0,39444.0,0.61833482]
["bitfinex","BTCUSD",1645958655884,0.379243,39445.0,39444.0,0.61833482]
["bitfinex","BTCUSD",1645958656086,0.0033,39447.0,39431.0,0.004]
["bitfinex","BTCUSD",1645958656087,0.09321412,39443.0,39431.0,0.004]
["bitfinex","BTCUSD",1645958656285,0.32361748,39442.0,39431.0,0.004]
["bitfinex","BTCUSD",1645958656480,0.30702457,39443.0,39431.0,0.004]
["bitfinex","BTCUSD",1645958656781,0.17884399,39437.0,39431.0,0.004]
["bitfinex","BTCUSD",1645958657258,0.17884399,39437.0,39419.0,0.0468]
["bitfinex","BTCUSD",1645958657259,0.70286048,39436.0,39419.0,0.0468]
["bitfinex","BTCUSD",1645958657457,0.70286048,39436.0,39413.0,0.3194]
["bitfinex","BTCUSD",1645958657458,0.70286048,39436.0,39420.0,0.76089]
["bitfinex","BTCUSD",1645958657657,0.2082511,39423.0,39422.0,0.02791372]
["bitfinex","BTCUSD",1645958657856,0.379243,39422.0,39420.0,0.76089]
["bitfinex","BTCUSD",1645958658459,0.359243,39422.0,39420.0,0.76089]
["bitfinex","BTCUSD",1645958658660,0.56281958,39422.0,39420.0,0.76089]
["bitfinex","BTCUSD",1645958659057,2.86460732,39422.0,39420.0,0.76089]
["bitfinex","BTCUSD",1645958659263,1.35,39421.0,39405.0,0.08835391]
["bitfinex","BTCUSD",1645958659459,0.32361748,39421.0,39405.0,0.08835391]
["bitfinex","BTCUSD",1645958659676,0.32111748,39421.0,39419.0,0.00028721]
["bitfinex","BTCUSD",1645958659861,0.27172285,39423.0,39419.0,0.00028721]
["bitfinex","BTCUSD",1645958659862,0.2082511,39423.0,39419.0,0.00028721]
["bitfinex","BTCUSD",1645958660060,0.2082511,39423.0,39422.0,0.001]
["bitfinex","BTCUSD",1645958660658,0.5873451,39423.0,39422.0,0.001]
["bitfinex","BTCUSD",1645958660877,0.39919757,39423.0,39422.0,0.001]
["bitfinex","BTCUSD",1645958661281,0.20814823,39423.0,39421.0,0.0002872]
["bitfinex","BTCUSD",1645958661477,0.50026217,39430.0,39421.0,0.0002872]
["bitfinex","BTCUSD",1645958661478,0.50020217,39430.0,39422.0,0.379154]
["bitfinex","BTCUSD",1645958661678,0.50020217,39430.0,39421.0,0.0002872]
["bitfinex","BTCUSD",1645958661679,0.32791393,39430.0,39421.0,0.0002872]
["bitfinex","BTCUSD",1645958661878,0.32765176,39433.0,39418.0,0.08835391]
["bitfinex","BTCUSD",1645958662080,0.379154,39429.0,39424.0,0.00020875]
["bitfinex","BTCUSD",1645958662283,0.1580219,39426.0,39424.0,0.00020875]
["bitfinex","BTCUSD",1645958662480,0.063453,39434.0,39424.0,0.00020875]
["bitfinex","BTCUSD",1645958662679,0.32765176,39433.0,39424.0,0.00020875]
["bitfinex","BTCUSD",1645958662878,0.21794132,39431.0,39424.0,0.00020875]
["bitfinex","BTCUSD",1645958663078,0.22953739,39425.0,39417.0,0.09035391]
["bitfinex","BTCUSD",1645958663299,0.22953739,39425.0,39420.0,0.46750791]
["bitfinex","BTCUSD",1645958663479,0.22953739,39425.0,39419.0,0.02791372]
["bitfinex","BTCUSD",1645958663682,0.22953739,39425.0,39419.0,0.11626763]
["bitfinex","BTCUSD",1645958664084,0.22953739,39425.0,39420.0,0.003]
["bitfinex","BTCUSD",1645958664530,0.22953739,39425.0,39420.0,0.00327796]
["bitfinex","BTCUSD",1645958665228,0.00026296,39430.0,39420.0,0.00027796]
["bitfinex","BTCUSD",1645958665428,0.21381045,39434.0,39419.0,0.11626763]
["bitfinex","BTCUSD",1645958665631,0.01164609,39437.0,39421.0,0.00027796]
["bitfinex","BTCUSD",1645958665632,0.21381045,39431.0,39421.0,0.00027796]
["bitfinex","BTCUSD",1645958665829,0.21381045,39431.0,39421.0,1.607e-05]
["bitfinex","BTCUSD",1645958665830,2.38089053,39425.0,39421.0,1.607e-05]
["bitfinex","BTCUSD",1645958666438,0.21381045,39424.0,39421.0,1.607e-05]
["bitfinex","BTCUSD",1645958666628,0.21381045,39424.0,39419.0,0.002]
["bitfinex","BTCUSD",1645958666629,0.23872329,39424.0,39419.0,0.002]
["bitfinex","BTCUSD",1645958666829,0.1892763,39423.0,39419.0,0.002]
["bitfinex","BTCUSD",1645958667035,0.0468,39422.0,39419.0,0.002]
["bitfinex","BTCUSD",1645958667235,0.0468,39422.0,39405.0,0.32765176]
["bitfinex","BTCUSD",1645958667236,0.26061045,39422.0,39405.0,0.32765176]
["bitfinex","BTCUSD",1645958667433,0.44365845,39421.0,39405.0,0.32765176]
["bitfinex","BTCUSD",1645958667633,0.21381045,39419.0,39405.0,0.32765176]
["bitfinex","BTCUSD",1645958667830,0.1929591,39411.0,39406.0,0.379154]
["bitfinex","BTCUSD",1645958668029,0.1929591,39411.0,39404.0,0.32765176]
["bitfinex","BTCUSD",1645958668282,0.1929591,39411.0,39405.0,0.379154]
["bitfinex","BTCUSD",1645958668475,0.1929591,39411.0,39404.0,0.32765176]
["bitfinex","BTCUSD",1645958668675,0.1929591,39411.0,39405.0,0.379154]
["bitfinex","BTCUSD",1645958668874,0.1929591,39411.0,39404.0,0.379154]
["bitfinex","BTCUSD",1645958669079,0.1929591,39411.0,39400.0,0.01315]
["bitfinex","BTCUSD",1645958669278,0.1929591,39411.0,39406.0,0.00028775]
["bitfinex","BTCUSD",1645958669879,0.1929591,39411.0,39406.0,6.412e-05]
["bitfinex","BTCUSD",1645958669880,0.379154,39410.0,39406.0,6.412e-05]
["bitfinex","BTCUSD",1645958670083,0.379154,39410.0,39406.0,0.00106412]
["bitfinex","BTCUSD",1645958670084,0.179848,39408.0,39406.0,0.00106412]
["bitfinex","BTCUSD",1645958670277,0.226648,39407.0,39406.0,0.001]
["bitfinex","BTCUSD",1645958670478,0.0468,39407.0,39406.0,0.001]
["bitfinex","BTCUSD",1645958670677,0.425954,39407.0,39406.0,0.001]
["bitfinex","BTCUSD",1645958670876,0.43760009,39407.0,39406.0,0.001]
["bitfinex","BTCUSD",1645958671077,0.70502042,39407.0,39406.0,0.001]
["bitfinex","BTCUSD",1645958671276,0.17134474,39395.0,39391.0,0.01]
["bitfinex","BTCUSD",1645958671475,0.21814474,39395.0,39391.0,0.01]
["bitfinex","BTCUSD",1645958671876,0.21814474,39395.0,39392.0,0.379154]
["bitfinex","BTCUSD",1645958671877,0.0468,39395.0,39392.0,0.379154]
["bitfinex","BTCUSD",1645958672125,0.0468,39403.0,39392.0,0.7808]
["bitfinex","BTCUSD",1645958672323,0.0468,39403.0,39393.0,0.70680576]
["bitfinex","BTCUSD",1645958672523,0.0468,39403.0,39393.0,0.32265176]
["bitfinex","BTCUSD",1645958672922,0.22999992,39403.0,39396.0,0.00028748]
["bitfinex","BTCUSD",1645958673323,0.22999992,39403.0,39391.0,0.0332012]
["bitfinex","BTCUSD",1645958673525,0.0468,39403.0,39391.0,0.01]
["bitfinex","BTCUSD",1645958673724,0.0468,39403.0,39396.0,0.08835391]
["bitfinex","BTCUSD",1645958673924,0.26742033,39409.0,39391.0,0.01]
["bitfinex","BTCUSD",1645958673925,0.0468,39409.0,39397.0,0.70680576]
["bitfinex","BTCUSD",1645958674126,0.0468,39409.0,39399.0,0.08835391]
["bitfinex","BTCUSD",1645958674624,0.0468,39409.0,39401.0,0.379154]
["bitfinex","BTCUSD",1645958674825,0.0468,39409.0,39400.0,0.379154]
["bitfinex","BTCUSD",1645958675024,0.0468,39409.0,39400.0,0.70547698]
["bitfinex","BTCUSD",1645958675228,0.21399028,39412.0,39407.0,0.08835391]
["bitfinex","BTCUSD",1645958675627,0.37438847,39419.0,39403.0,0.7808]
["bitfinex","BTCUSD",1645958675628,0.21399028,39413.0,39403.0,0.01013]
["bitfinex","BTCUSD",1645958675875,0.21399028,39417.0,39402.0,0.01014]
["bitfinex","BTCUSD",1645958676074,0.21399028,39417.0,39407.0,0.001]
["bitfinex","BTCUSD",1645958676283,0.21399028,39420.0,39411.0,0.08835391]
["bitfinex","BTCUSD",1645958676475,0.26742033,39422.0,39412.0,0.08835391]
["bitfinex","BTCUSD",1645958676476,0.21399028,39422.0,39412.0,0.08835391]
["bitfinex","BTCUSD",1645958676877,0.1998,39427.0,39412.0,0.08835391]
["bitfinex","BTCUSD",1645958676878,0.21399028,39425.0,39414.0,0.08835391]
["bitfinex","BTCUSD",1645958677076,0.2255073,39419.0,39414.0,0.08835391]
["bitfinex","BTCUSD",1645958677277,0.2255073,39419.0,39415.0,0.7611]
["bitfinex","BTCUSD",1645958677879,0.00026572,39418.0,39415.0,0.7611]
["bitfinex","BTCUSD",1645958678678,0.2255073,39419.0,39415.0,0.7611]
["bitfinex","BTCUSD",1645958679078,0.00026572,39418.0,39415.0,0.7611]
["bitfinex","BTCUSD",1645958679729,0.00026572,39418.0,39416.0,0.32921]
["bitfinex","BTCUSD",1645958679930,0.2255073,39419.0,39417.0,0.76109]
["bitfinex","BTCUSD",1645958680130,0.21918399,39418.0,39417.0,0.76109]
["bitfinex","BTCUSD",1645958680730,0.59831399,39418.0,39417.0,0.76109]
["bitfinex","BTCUSD",1645958680932,0.21918399,39418.0,39417.0,0.76109]
["bitfinex","BTCUSD",1645958681134,0.59804827,39418.0,39417.0,0.76109]
["bitfinex","BTCUSD",1645958682432,0.59804827,39418.0,39417.0,0.06668336]
["bitfinex","BTCUSD",1645958682433,0.90883855,39418.0,39417.0,0.06668336]
["bitfinex","BTCUSD",1645958682634,0.85883855,39418.0,39417.0,0.06668336]
["bitfinex","BTCUSD",1645958682836,0.0468,39418.0,39417.0,0.06668336]
["bitfinex","BTCUSD",1645958683037,0.0468,39418.0,39417.0,8.336e-05]
["bitfinex","BTCUSD",1645958683676,0.26534538,39418.0,39417.0,8.336e-05]
["bitfinex","BTCUSD",1645958684077,0.26634538,39418.0,39417.0,8.336e-05]
["bitfinex","BTCUSD",1645958685280,0.26534538,39418.0,39417.0,8.336e-05]
["bitfinex","BTCUSD",1645958685877,0.59275364,39418.0,39417.0,8.336e-05]
["bitfinex","BTCUSD",1645958686078,0.59575364,39418.0,39417.0,8.336e-05]
["bitfinex","BTCUSD",1645958687131,0.60739973,39418.0,39417.0,8.336e-05]
["bitfinex","BTCUSD",1645958687331,0.60439973,39418.0,39417.0,8.336e-05]
["bitfinex","BTCUSD",1645958688031,0.65439973,39418.0,39417.0,8.336e-05]
["bitfinex","BTCUSD",1645958688431,0.86839001,39418.0,39417.0,8.336e-05]
["bitfinex","BTCUSD",1645958688634,0.64275364,39418.0,39417.0,8.336e-05]
["bitfinex","BTCUSD",1645958688832,0.81498435,39418.0,39417.0,3.36e-06]
["bitfinex","BTCUSD",1645958689035,0.43585435,39418.0,39417.0,3.36e-06]
["bitfinex","BTCUSD",1645958689232,5.664e-05,39396.0,39394.0,0.00028721]
["bitfinex","BTCUSD",1645958689433,5.664e-05,39396.0,39395.0,1.23914391]
["bitfinex","BTCUSD",1645958689632,5.664e-05,39396.0,39395.0,1.56655217]
["bitfinex","BTCUSD",1645958690033,5.664e-05,39396.0,39395.0,1.56455217]
["bitfinex","BTCUSD",1645958690435,5.664e-05,39396.0,39395.0,2.34535217]
["bitfinex","BTCUSD",1645958691373,5.664e-05,39396.0,39395.0,2.36793217]
["bitfinex","BTCUSD",1645958691577,5.664e-05,39396.0,39395.0,2.56793217]
["bitfinex","BTCUSD",1645958692175,5.664e-05,39396.0,39395.0,2.56993217]
["bitfinex","BTCUSD",1645958692774,5.664e-05,39396.0,39395.0,2.28932391]
["bitfinex","BTCUSD",1645958693376,5.664e-05,39396.0,39395.0,2.28732391]
["bitfinex","BTCUSD",1645958693673,5.664e-05,39396.0,39395.0,2.38732391]
["bitfinex","BTCUSD",1645958694076,5.664e-05,39396.0,39395.0,2.39232391]
["bitfinex","BTCUSD",1645958694919,5.664e-05,39396.0,39395.0,2.36232391]
["bitfinex","BTCUSD",1645958695122,5.664e-05,39396.0,39395.0,2.34232391]
["bitfinex","BTCUSD",1645958695520,5.664e-05,39396.0,39395.0,2.24552391]
["bitfinex","BTCUSD",1645958695927,5.664e-05,39396.0,39395.0,2.24052391]
["bitfinex","BTCUSD",1645958696326,5.664e-05,39396.0,39395.0,2.23552391]
["bitfinex","BTCUSD",1645958696827,5.664e-05,39396.0,39395.0,2.13552391]
["bitfinex","BTCUSD",1645958697226,5.664e-05,39396.0,39395.0,2.10994391]
["bitfinex","BTCUSD",1645958697624,5.664e-05,39396.0,39395.0,2.00994391]
["bitfinex","BTCUSD",1645958698682,5.664e-05,39396.0,39395.0,1.22900391]
["bitfinex","BTCUSD",1645958700379,5.664e-05,39396.0,39395.0,2.00980391]
["bitfinex","BTCUSD",1645958700680,5.664e-05,39396.0,39395.0,1.22900391]
["bitfinex","BTCUSD",1645958701083,5.664e-05,39396.0,39395.0,2.00980391]
["bitfinex","BTCUSD",1645958702124,5.664e-05,39396.0,39395.0,2.01280391]
["bitfinex","BTCUSD",1645958702525,5.664e-05,39396.0,39395.0,2.18838391]
["bitfinex","BTCUSD",1645958702724,0.00519664,39411.0,39399.0,0.7808]
["bitfinex","BTCUSD",1645958702924,0.00519664,39411.0,39405.0,0.7808]
["bitfinex","BTCUSD",1645958703123,0.00519664,39411.0,39409.0,0.08835391]
["bitfinex","BTCUSD",1645958703325,0.00519664,39411.0,39410.0,1.14036]
["bitfinex","BTCUSD",1645958704124,0.00619664,39411.0,39410.0,1.14036]
["bitfinex","BTCUSD",1645958705323,0.00519664,39411.0,39410.0,1.14036]
["bitfinex","BTCUSD",1645958705785,0.00519664,39411.0,39410.0,0.76123]
["bitfinex","BTCUSD",1645958706182,0.00519664,39411.0,39410.0,0.76223]
["bitfinex","BTCUSD",1645958706983,0.00519664,39411.0,39410.0,1.08830456]
["bitfinex","BTCUSD",1645958707182,0.00519664,39411.0,39410.0,0.76223]
["bitfinex","BTCUSD",1645958707383,0.00519664,39411.0,39410.0,0.76123]
["bitfinex","BTCUSD",1645958707784,0.00519664,39411.0,39410.0,1.14036]
["bitfinex","BTCUSD",1645958707985,0.00519664,39411.0,39410.0,0.76123]
["bitfinex","BTCUSD",1645958708187,0.00519664,39411.0,39410.0,0.76223]
["bitfinex","BTCUSD",1645958708188,0.38432664,39411.0,39410.0,0.76223]
["bitfinex","BTCUSD",1645958708988,0.58363063,39411.0,39410.0,0.76223]
["bitfinex","BTCUSD",1645958709184,0.58363063,39411.0,39410.0,0.94987876]
["bitfinex","BTCUSD",1645958709387,0.58363063,39411.0,39410.0,0.94887876]
["bitfinex","BTCUSD",1645958709840,0.63363063,39411.0,39410.0,0.85399089]
["bitfinex","BTCUSD",1645958710059,0.63363063,39411.0,39402.0,0.05]
["bitfinex","BTCUSD",1645958710060,1.35,39410.0,39402.0,0.05]
["bitfinex","BTCUSD",1645958710238,0.0468,39409.0,39402.0,0.05]
["bitfinex","BTCUSD",1645958710438,0.0468,39409.0,39402.0,0.00639328]
["bitfinex","BTCUSD",1645958710837,0.17539669,39405.0,39402.0,0.00639328]
["bitfinex","BTCUSD",1645958711039,0.32460878,39404.0,39402.0,0.00639328]
["bitfinex","BTCUSD",1645958711235,0.20879887,39404.0,39402.0,0.00639328]
["bitfinex","BTCUSD",1645958711838,0.57948378,39403.0,39402.0,0.00639328]
["bitfinex","BTCUSD",1645958712038,0.62628378,39403.0,39402.0,0.00639328]
["bitfinex","BTCUSD",1645958712237,0.75053878,39403.0,39402.0,0.00639328]
["bitfinex","BTCUSD",1645958712437,0.37140878,39403.0,39402.0,0.00639328]
["bitfinex","BTCUSD",1645958712641,0.254875,39401.0,39394.0,0.00028133]
["bitfinex","BTCUSD",1645958712838,0.37913,39396.0,39394.0,0.00028133]
["bitfinex","BTCUSD",1645958713037,0.0468,39395.0,39394.0,0.00028133]
["bitfinex","BTCUSD",1645958713284,0.56585459,39395.0,39394.0,0.00028133]
["bitfinex","BTCUSD",1645958713483,0.67357301,39395.0,39394.0,0.00028133]
["bitfinex","BTCUSD",1645958713683,0.67357301,39395.0,39391.0,0.01]
["bitfinex","BTCUSD",1645958713883,0.74330679,39395.0,39391.0,0.01]
["bitfinex","BTCUSD",1645958714084,0.41869801,39395.0,39391.0,0.01]
["bitfinex","BTCUSD",1645958714286,0.37913,39394.0,39391.0,0.01]
["bitfinex","BTCUSD",1645958714482,0.37913,39393.0,39391.0,0.01]
["bitfinex","BTCUSD",1645958715588,0.37913,39393.0,39370.0,0.52692431]
["bitfinex","BTCUSD",1645958715589,0.14982,39388.0,39370.0,0.52692431]
["bitfinex","BTCUSD",1645958715791,0.14982,39388.0,39367.0,0.36835211]
["bitfinex","BTCUSD",1645958715792,0.254875,39382.0,39371.0,0.76183]
["bitfinex","BTCUSD",1645958715986,0.0468,39381.0,39371.0,0.76183]
["bitfinex","BTCUSD",1645958716286,0.37913,39380.0,39371.0,0.76183]
["bitfinex","BTCUSD",1645958716484,0.37913,39380.0,39371.0,0.76290762]
["bitfinex","BTCUSD",1645958716485,0.37140878,39379.0,39371.0,0.76290762]
["bitfinex","BTCUSD",1645958716686,0.254875,39378.0,39371.0,0.76290762]
["bitfinex","BTCUSD",1645958716892,0.20853121,39372.0,39371.0,0.76290762]
["bitfinex","BTCUSD",1645958717143,0.63446121,39372.0,39371.0,0.76183]
["bitfinex","BTCUSD",1645958717349,0.85090695,39372.0,39371.0,0.76183]
["bitfinex","BTCUSD",1645958717742,0.63446121,39372.0,39371.0,0.76183]
["bitfinex","BTCUSD",1645958718644,0.83975103,39372.0,39371.0,0.76183]
["bitfinex","BTCUSD",1645958719242,0.26715236,39372.0,39371.0,0.76183]
["bitfinex","BTCUSD",1645958719452,0.79086575,39372.0,39355.0,0.07835391]
["bitfinex","BTCUSD",1645958719648,0.040599,39366.0,39350.0,19.0]
["bitfinex","BTCUSD",1645958719841,0.063558,39367.0,39350.0,19.0]
["bitfinex","BTCUSD",1645958719842,0.254875,39364.0,39350.0,19.0]
["bitfinex","BTCUSD",1645958720042,0.015019,39362.0,39350.0,19.0]
["bitfinex","BTCUSD",1645958720240,0.269894,39360.0,39355.0,0.002]
["bitfinex","BTCUSD",1645958720644,0.0468,39361.0,39355.0,0.002]
["bitfinex","BTCUSD",1645958720645,0.269894,39359.0,39355.0,0.002]
["bitfinex","BTCUSD",1645958721107,0.269894,39357.0,39356.0,0.00027178]
["bitfinex","BTCUSD",1645958721305,0.316694,39357.0,39356.0,0.00027178]
["bitfinex","BTCUSD",1645958721706,0.0468,39357.0,39356.0,0.00027178]
["bitfinex","BTCUSD",1645958721906,0.1998,39363.0,39356.0,0.00027178]
["bitfinex","BTCUSD",1645958721907,0.269894,39362.0,39356.0,0.00027178]
["bitfinex","BTCUSD",1645958722111,0.7466,39363.0,39355.0,0.07835391]
["bitfinex","BTCUSD",1645958722112,0.001,39357.0,39355.0,0.07835391]
["bitfinex","BTCUSD",1645958723512,0.1998,39363.0,39355.0,0.07835391]
["bitfinex","BTCUSD",1645958723710,0.1998,39363.0,39357.0,0.07835391]
["bitfinex","BTCUSD",1645958723909,0.269894,39362.0,39357.0,0.07835391]
["bitfinex","BTCUSD",1645958724538,0.1998,39363.0,39357.0,0.07835391]
["bitfinex","BTCUSD",1645958724842,0.269894,39362.0,39357.0,0.07835391]
["bitfinex","BTCUSD",1645958725035,0.23456663,39365.0,39357.0,0.07835391]
["bitfinex","BTCUSD",1645958725235,0.269894,39364.0,39357.0,0.07835391]
["bitfinex","BTCUSD",1645958725438,0.269894,39363.0,39357.0,0.07835391]
["bitfinex","BTCUSD",1645958725635,0.269894,39364.0,39357.0,0.07835391]
["bitfinex","BTCUSD",1645958725837,0.269894,39364.0,39359.0,0.00027909]
["bitfinex","BTCUSD",1645958726835,0.269894,39364.0,39357.0,0.07335391]
["bitfinex","BTCUSD",1645958727035,0.46725111,39364.0,39357.0,0.07335391]
["bitfinex","BTCUSD",1645958727238,0.269894,39361.0,39357.0,0.07335391]
["bitfinex","BTCUSD",1645958727441,0.269894,39361.0,39351.0,0.35618864]
["bitfinex","BTCUSD",1645958727442,0.269894,39361.0,39351.0,0.33298744]
["bitfinex","BTCUSD",1645958727841,0.269894,39366.0,39357.0,0.07335391]
["bitfinex","BTCUSD",1645958728042,0.563555,39369.0,39358.0,0.32298744]
["bitfinex","BTCUSD",1645958728043,0.5,39369.0,39358.0,0.32298744]
["bitfinex","BTCUSD",1645958728284,0.5,39369.0,39356.0,0.0232012]
["bitfinex","BTCUSD",1645958728285,0.5,39369.0,39363.0,0.07335391]
["bitfinex","BTCUSD",1645958728485,0.5,39369.0,39360.0,0.33298744]
["bitfinex","BTCUSD",1645958728786,0.5,39369.0,39366.0,0.07335391]
["bitfinex","BTCUSD",1645958729182,0.5,39369.0,39365.0,0.0232012]
["bitfinex","BTCUSD",1645958729183,0.01277861,39368.0,39365.0,0.0232012]
["bitfinex","BTCUSD",1645958729380,0.01277861,39368.0,39367.0,0.45276491]
["bitfinex","BTCUSD",1645958729797,0.01277861,39368.0,39367.0,0.379411]
["bitfinex","BTCUSD",1645958729983,0.01277861,39368.0,39367.0,0.45218877]
["bitfinex","BTCUSD",1645958730780,0.01277861,39368.0,39367.0,1.21423877]
["bitfinex","BTCUSD",1645958732038,0.5,39380.0,39368.0,1.36409546]
["bitfinex","BTCUSD",1645958732243,0.5,39380.0,39377.0,0.07277777]
["bitfinex","BTCUSD",1645958732438,0.5,39380.0,39378.0,0.379411]
["bitfinex","BTCUSD",1645958732643,0.03899774,39387.0,39377.0,0.07277777]
["bitfinex","BTCUSD",1645958732644,0.53899774,39387.0,39377.0,0.07277777]
["bitfinex","BTCUSD",1645958733036,0.75749519,39387.0,39380.0,0.07277777]
["bitfinex","BTCUSD",1645958733240,0.03794227,39392.0,39378.0,0.379411]
["bitfinex","BTCUSD",1645958733440,0.005298,39397.0,39386.0,0.07277777]
["bitfinex","BTCUSD",1645958733638,0.005298,39397.0,39385.0,0.07005]
["bitfinex","BTCUSD",1645958733839,0.5011,39398.0,39390.0,0.379411]
["bitfinex","BTCUSD",1645958734040,0.5011,39398.0,39392.0,0.379411]
["bitfinex","BTCUSD",1645958734239,0.20883261,39393.0,39392.0,0.379411]
["bitfinex","BTCUSD",1645958734442,0.20883261,39393.0,39386.0,0.76269]
["bitfinex","BTCUSD",1645958734641,0.20883261,39393.0,39387.0,0.379411]
["bitfinex","BTCUSD",1645958734841,0.20883261,39393.0,39389.0,0.379411]
["bitfinex","BTCUSD",1645958735037,0.20883261,39393.0,39391.0,0.379411]
["bitfinex","BTCUSD",1645958735243,5.16985399,39359.0,39358.0,2.99274927]
["bitfinex","BTCUSD",1645958735541,0.27722223,39397.0,39390.0,0.031023]
["bitfinex","BTCUSD",1645958735542,0.25,39397.0,39390.0,0.031023]
["bitfinex","BTCUSD",1645958735782,0.34578862,39396.0,39390.0,0.379441]
["bitfinex","BTCUSD",1645958735983,0.25,39397.0,39390.0,0.379441]
["bitfinex","BTCUSD",1645958736282,0.22288223,39395.0,39390.0,0.380441]
["bitfinex","BTCUSD",1645958736484,0.2124711,39392.0,39390.0,0.380441]
["bitfinex","BTCUSD",1645958736883,0.34528862,39394.0,39390.0,0.380441]
["bitfinex","BTCUSD",1645958737183,0.34578862,39394.0,39390.0,0.380441]
["bitfinex","BTCUSD",1645958737383,0.22288223,39395.0,39390.0,0.379441]
["bitfinex","BTCUSD",1645958737788,0.25,39397.0,39390.0,0.37970006]
["bitfinex","BTCUSD",1645958738084,0.25,39397.0,39391.0,0.379441]
["bitfinex","BTCUSD",1645958738085,0.17796907,39394.0,39391.0,0.379441]
["bitfinex","BTCUSD",1645958738684,0.17796907,39394.0,39390.0,0.00025906]
["bitfinex","BTCUSD",1645958738990,0.17796907,39394.0,39391.0,0.00025957]
["bitfinex","BTCUSD",1645958738991,0.16321416,39392.0,39391.0,0.00025957]
["bitfinex","BTCUSD",1645958740053,0.19042277,39387.0,39386.0,0.379441]
["bitfinex","BTCUSD",1645958740253,15.0,39394.0,39390.0,0.00025958]
["bitfinex","BTCUSD",1645958740657,15.0,39394.0,39391.0,0.379389]
["bitfinex","BTCUSD",1645958740852,15.0,39394.0,39391.0,1.140969]
["bitfinex","BTCUSD",1645958741051,15.0,39394.0,39391.0,1.166549]
["bitfinex","BTCUSD",1645958741255,15.0,39394.0,39391.0,1.140969]
["bitfinex","BTCUSD",1645958741453,15.0,39394.0,39391.0,1.14122857]
["bitfinex","BTCUSD",1645958742554,15.18289895,39394.0,39391.0,1.140969]
["bitfinex","BTCUSD",1645958742756,15.18289895,39394.0,39391.0,1.14122857]
["bitfinex","BTCUSD",1645958743155,15.0,39394.0,39391.0,1.14122857]
["bitfinex","BTCUSD",1645958743774,15.0,39394.0,39391.0,1.140969]
["bitfinex","BTCUSD",1645958743973,15.0,39394.0,39391.0,1.14122854]
["bitfinex","BTCUSD",1645958744974,15.0,39394.0,39391.0,1.140969]
["bitfinex","BTCUSD",1645958745174,15.0,39394.0,39391.0,1.14122854]
["bitfinex","BTCUSD",1645958745375,0.19432002,39393.0,39391.0,1.14122854]
["bitfinex","BTCUSD",1645958745581,0.38834205,39392.0,39391.0,0.76183954]
["bitfinex","BTCUSD",1645958745778,0.60328323,39392.0,39391.0,0.76183954]
["bitfinex","BTCUSD",1645958746175,0.60328323,39392.0,39391.0,0.76158]
["bitfinex","BTCUSD",1645958747058,0.60328323,39392.0,39390.0,0.00025954]
["bitfinex","BTCUSD",1645958747059,1.729441,39391.0,39390.0,9.54e-06]
["bitfinex","BTCUSD",1645958747260,1.729441,39391.0,39386.0,0.002]
["bitfinex","BTCUSD",1645958747261,0.379441,39390.0,39386.0,0.002]
["bitfinex","BTCUSD",1645958747457,0.54589167,39389.0,39386.0,0.002]
["bitfinex","BTCUSD",1645958747661,0.3266188,39381.0,39370.0,0.05]
["bitfinex","BTCUSD",1645958747858,0.379441,39380.0,39370.0,0.05]
["bitfinex","BTCUSD",1645958748063,0.02722223,39377.0,39370.0,0.05]
["bitfinex","BTCUSD",1645958748262,0.02722223,39377.0,39360.0,0.1226]
["bitfinex","BTCUSD",1645958748263,0.73328203,39377.0,39360.0,0.1226]
["bitfinex","BTCUSD",1645958748457,0.73328203,39377.0,39362.0,0.05]
["bitfinex","BTCUSD",1645958748458,0.78008203,39377.0,39362.0,0.05]
["bitfinex","BTCUSD",1645958749260,0.83543203,39377.0,39362.0,0.05]
["bitfinex","BTCUSD",1645958749459,0.212889,39377.0,39362.0,0.05]
["bitfinex","BTCUSD",1645958749656,0.5815766,39377.0,39362.0,0.05]
["bitfinex","BTCUSD",1645958750156,0.212889,39377.0,39362.0,0.05]
["bitfinex","BTCUSD",1645958750557,0.5762266,39377.0,39362.0,0.05]
["bitfinex","BTCUSD",1645958751178,0.1,39374.0,39369.0,0.00113087]
["bitfinex","BTCUSD",1645958751377,0.1,39374.0,39369.0,3.087e-05]
["bitfinex","BTCUSD",1645958751378,0.44816099,39373.0,39369.0,3.087e-05]
["bitfinex","BTCUSD",1645958751580,0.379403,39371.0,39369.0,3.087e-05]
["bitfinex","BTCUSD",1645958751777,0.379403,39371.0,39356.0,0.3449069]
["bitfinex","BTCUSD",1645958751778,0.379403,39369.0,39356.0,0.3449069]
["bitfinex","BTCUSD",1645958751978,0.379403,39369.0,39350.0,19.0]
["bitfinex","BTCUSD",1645958751979,0.66425831,39369.0,39368.0,0.92220546]
["bitfinex","BTCUSD",1645958752181,0.71425831,39369.0,39368.0,0.92220546]
["bitfinex","BTCUSD",1645958752581,0.77781731,39369.0,39368.0,0.92220546]
["bitfinex","BTCUSD",1645958753182,0.0468,39369.0,39368.0,0.92220546]
["bitfinex","BTCUSD",1645958753981,0.426203,39369.0,39368.0,0.92220546]
["bitfinex","BTCUSD",1645958754833,0.0468,39369.0,39368.0,0.92220546]
["bitfinex","BTCUSD",1645958755838,0.005394,39375.0,39368.0,1.67290758]
["bitfinex","BTCUSD",1645958756041,0.005394,39375.0,39369.0,0.379403]
["bitfinex","BTCUSD",1645958756042,0.00026919,39371.0,39369.0,0.379403]
["bitfinex","BTCUSD",1645958756340,0.00026919,39371.0,39369.0,0.404983]
["bitfinex","BTCUSD",1645958756542,0.00026919,39371.0,39369.0,0.379403]
["bitfinex","BTCUSD",1645958756740,0.00026919,39371.0,39370.0,1.011745]
["bitfinex","BTCUSD",1645958756937,0.21113048,39378.0,39371.0,0.379382]
["bitfinex","BTCUSD",1645958757138,0.21113048,39378.0,39373.0,0.24972]
["bitfinex","BTCUSD",1645958757338,0.21113048,39378.0,39372.0,0.76196]
["bitfinex","BTCUSD",1645958757638,0.06352491,39381.0,39374.0,0.379403]
["bitfinex","BTCUSD",1645958757841,0.06352491,39381.0,39372.0,0.76196]
["bitfinex","BTCUSD",1645958758400,0.06352491,39381.0,39373.0,0.379403]
["bitfinex","BTCUSD",1645958758401,8.109e-05,39378.0,39373.0,0.379403]
["bitfinex","BTCUSD",1645958758601,8.109e-05,39378.0,39372.0,0.76196]
["bitfinex","BTCUSD",1645958759399,0.06352491,39381.0,39372.0,0.76196]
["bitfinex","BTCUSD",1645958759601,8.109e-05,39377.0,39373.0,0.249676]
["bitfinex","BTCUSD",1645958760305,8.109e-05,39377.0,39373.0,0.250676]
["bitfinex","BTCUSD",1645958760597,0.4348173,39385.0,39373.0,0.001]
["bitfinex","BTCUSD",1645958760797,0.00026919,39377.0,39373.0,0.001]
["bitfinex","BTCUSD",1645958760997,0.00026919,39377.0,39374.0,0.379403]
["bitfinex","BTCUSD",1645958761397,0.00026919,39377.0,39372.0,0.76196]
["bitfinex","BTCUSD",1645958761799,0.06352684,39380.0,39372.0,0.76196]
["bitfinex","BTCUSD",1645958762024,0.19822911,39373.0,39372.0,0.76196]
["bitfinex","BTCUSD",1645958762221,0.19822911,39373.0,39372.0,0.76396]
["bitfinex","BTCUSD",1645958762721,0.19822911,39373.0,39372.0,1.143363]
["bitfinex","BTCUSD",1645958762924,0.19822911,39373.0,39372.0,0.76396]
["bitfinex","BTCUSD",1645958763126,0.79073565,39373.0,39372.0,0.76396]
["bitfinex","BTCUSD",1645958763323,0.62443211,39373.0,39372.0,0.76396]
["bitfinex","BTCUSD",1645958763523,0.62443211,39373.0,39372.0,0.76196]
["bitfinex","BTCUSD",1645958763727,0.24502911,39373.0,39372.0,0.76196]
["bitfinex","BTCUSD",1645958763924,0.0468,39373.0,39372.0,1.141363]
["bitfinex","BTCUSD",1645958764125,0.132269,39378.0,39372.0,1.011658]
["bitfinex","BTCUSD",1645958764126,0.005198,39378.0,39372.0,1.011658]
["bitfinex","BTCUSD",1645958764331,0.06352778,39379.0,39372.0,0.76196]
["bitfinex","BTCUSD",1645958764528,8.109e-05,39374.0,39373.0,0.37129912]
["bitfinex","BTCUSD",1645958764725,8.109e-05,39374.0,39373.0,0.249668]
["bitfinex","BTCUSD",1645958765023,8.109e-05,39374.0,39373.0,0.37129912]
["bitfinex","BTCUSD",1645958765423,0.25415024,39383.0,39373.0,0.37129912]
["bitfinex","BTCUSD",1645958765624,0.00026919,39375.0,39373.0,0.37129912]
["bitfinex","BTCUSD",1645958765876,0.00026919,39375.0,39372.0,0.76196]
["bitfinex","BTCUSD",1645958766492,0.3176712,39383.0,39372.0,0.76196]
["bitfinex","BTCUSD",1645958766681,0.3176712,39383.0,39373.0,0.37129912]
["bitfinex","BTCUSD",1645958766981,0.00026919,39375.0,39373.0,0.37129912]
["bitfinex","BTCUSD",1645958767183,0.00026919,39375.0,39374.0,1.185783]
["bitfinex","BTCUSD",1645958767478,0.00026919,39375.0,39374.0,2.31900212]
["bitfinex","BTCUSD",1645958767678,0.00026919,39375.0,39374.0,1.53820212]
["bitfinex","BTCUSD",1645958767877,0.3494,39390.0,39374.0,1.53820212]
["bitfinex","BTCUSD",1645958768078,8.109e-05,39376.0,39374.0,1.53820212]
["bitfinex","BTCUSD",1645958768279,8.109e-05,39376.0,39375.0,0.62095612]
["bitfinex","BTCUSD",1645958768679,8.109e-05,39376.0,39374.0,0.76192]
["bitfinex","BTCUSD",1645958769078,0.21278656,39389.0,39374.0,0.76192]
["bitfinex","BTCUSD",1645958769378,7.564e-05,39377.0,39374.0,0.76192]
["bitfinex","BTCUSD",1645958769630,7.564e-05,39377.0,39375.0,0.379403]
["bitfinex","BTCUSD",1645958770229,0.20701602,39382.0,39375.0,0.001]
["bitfinex","BTCUSD",1645958770429,0.00025102,39378.0,39375.0,0.001]
["bitfinex","BTCUSD",1645958770638,0.21120457,39376.0,39375.0,0.001]
["bitfinex","BTCUSD",1645958770831,0.63740757,39376.0,39375.0,0.001]
["bitfinex","BTCUSD",1645958771232,0.0468,39376.0,39375.0,0.001]
["bitfinex","BTCUSD",1645958771440,0.3136838,39382.0,39375.0,0.001]
["bitfinex","BTCUSD",1645958771441,0.1135238,39382.0,39375.0,0.001]
["bitfinex","BTCUSD",1645958771635,0.1135238,39382.0,39374.0,0.76192]
["bitfinex","BTCUSD",1645958771636,0.00025102,39377.0,39374.0,0.76192]
["bitfinex","BTCUSD",1645958772231,0.1974041,39380.0,39374.0,0.76392]
["bitfinex","BTCUSD",1645958772532,0.063535,39378.0,39374.0,0.76392]
["bitfinex","BTCUSD",1645958773133,0.1974041,39380.0,39374.0,0.76392]
["bitfinex","BTCUSD",1645958773590,0.1974041,39380.0,39374.0,0.76192]
["bitfinex","BTCUSD",1645958773791,0.06816152,39382.0,39374.0,0.76192]
["bitfinex","BTCUSD",1645958773995,0.313869,39384.0,39375.0,0.37129912]
["bitfinex","BTCUSD",1645958773996,0.20034,39384.0,39375.0,0.37129912]
["bitfinex","BTCUSD",1645958774193,6.403e-05,39379.0,39376.0,0.379403]
["bitfinex","BTCUSD",1645958774394,6.403e-05,39379.0,39378.0,0.249614]
["bitfinex","BTCUSD",1645958774594,6.403e-05,39379.0,39378.0,0.37129912]
["bitfinex","BTCUSD",1645958774792,6.403e-05,39379.0,39376.0,0.379403]
["bitfinex","BTCUSD",1645958774995,0.23897771,39387.0,39377.0,0.37129912]
["bitfinex","BTCUSD",1645958775193,0.23897771,39387.0,39376.0,0.379403]
["bitfinex","BTCUSD",1645958775393,0.00021282,39380.0,39375.0,0.379403]
["bitfinex","BTCUSD",1645958776194,0.49834888,39386.0,39374.0,0.76192]
["bitfinex","BTCUSD",1645958776394,0.12704976,39386.0,39375.0,0.001]
["bitfinex","BTCUSD",1645958776596,0.00021282,39379.0,39376.0,0.379403]
["bitfinex","BTCUSD",1645958777439,0.37129912,39386.0,39375.0,0.001]
["bitfinex","BTCUSD",1645958777738,0.37129912,39386.0,39374.0,0.76192]
["bitfinex","BTCUSD",1645958777739,0.00022077,39379.0,39374.0,0.76192]
["bitfinex","BTCUSD",1645958777936,0.00022077,39379.0,39375.0,0.379403]
["bitfinex","BTCUSD",1645958778338,0.00022077,39379.0,39375.0,0.382403]
["bitfinex","BTCUSD",1645958778537,0.12704882,39386.0,39375.0,0.382403]
["bitfinex","BTCUSD",1645958778538,0.18018443,39381.0,39375.0,0.382403]
["bitfinex","BTCUSD",1645958778936,0.00022077,39379.0,39375.0,0.382403]
["bitfinex","BTCUSD",1645958779341,0.21931035,39389.0,39377.0,0.02558]
["bitfinex","BTCUSD",1645958779539,0.005393,39389.0,39376.0,0.76189]
["bitfinex","BTCUSD",1645958779738,0.005393,39389.0,39377.0,0.249623]
["bitfinex","BTCUSD",1645958780338,0.005393,39389.0,39379.0,0.80638]
["bitfinex","BTCUSD",1645958780538,0.005393,39389.0,39380.0,0.249601]
["bitfinex","BTCUSD",1645958780792,0.005393,39389.0,39380.0,1.055903]
["bitfinex","BTCUSD",1645958780989,0.49950223,39396.0,39382.0,0.80638]
["bitfinex","BTCUSD",1645958780990,0.37129912,39395.0,39382.0,0.80638]
["bitfinex","BTCUSD",1645958781190,0.49950223,39396.0,39383.0,0.249498]
["bitfinex","BTCUSD",1645958781391,6.57e-05,39386.0,39383.0,1.055878]
["bitfinex","BTCUSD",1645958781593,6.57e-05,39386.0,39385.0,1.055869]
["bitfinex","BTCUSD",1645958781793,6.57e-05,39386.0,39385.0,1.982019]
["bitfinex","BTCUSD",1645958782190,0.0011,39398.0,39385.0,1.982019]
["bitfinex","BTCUSD",1645958782489,6.57e-05,39387.0,39386.0,0.249474]
["bitfinex","BTCUSD",1645958782689,6.57e-05,39387.0,39386.0,1.175604]
["bitfinex","BTCUSD",1645958783090,6.57e-05,39387.0,39386.0,1.981984]
["bitfinex","BTCUSD",1645958783492,0.0011,39398.0,39386.0,1.981984]
["bitfinex","BTCUSD",1645958783697,0.00021898,39388.0,39386.0,1.981984]
["bitfinex","BTCUSD",1645958783892,0.00021898,39388.0,39386.0,1.201184]
["bitfinex","BTCUSD",1645958784091,0.00021898,39388.0,39386.0,1.175604]
["bitfinex","BTCUSD",1645958784544,0.19032199,39398.0,39386.0,1.175604]
["bitfinex","BTCUSD",1645958784744,0.00023929,39389.0,39386.0,1.175604]
["bitfinex","BTCUSD",1645958785144,0.00023929,39389.0,39386.0,1.956404]
["bitfinex","BTCUSD",1645958785343,0.00023929,39389.0,39386.0,1.175604]
["bitfinex","BTCUSD",1645958785744,0.19032199,39398.0,39386.0,1.175604]
["bitfinex","BTCUSD",1645958786146,0.00023929,39389.0,39386.0,1.175604]
["bitfinex","BTCUSD",1645958786348,0.00023929,39389.0,39386.0,1.177604]
["bitfinex","BTCUSD",1645958787151,0.17393692,39393.0,39386.0,1.177604]
["bitfinex","BTCUSD",1645958787379,0.00023929,39389.0,39386.0,1.177604]
["bitfinex","BTCUSD",1645958787550,0.00023929,39389.0,39386.0,1.175604]
["bitfinex","BTCUSD",1645958788150,0.17393692,39393.0,39386.0,1.175604]
["bitfinex","BTCUSD",1645958788583,0.00021426,39389.0,39386.0,1.175604]
["bitfinex","BTCUSD",1645958788782,0.2217003,39387.0,39386.0,1.175604]
["bitfinex","BTCUSD",1645958789790,1.18203889,39387.0,39386.0,0.92613]
["bitfinex","BTCUSD",1645958789984,0.43123985,39387.0,39386.0,0.92613]
["bitfinex","BTCUSD",1645958790184,0.6010833,39387.0,39386.0,0.92613]
["bitfinex","BTCUSD",1645958790385,0.2217003,39387.0,39386.0,0.21062301]
["bitfinex","BTCUSD",1645958790985,0.20025426,39388.0,39386.0,0.21062301]
["bitfinex","BTCUSD",1645958791185,0.20025426,39388.0,39387.0,0.249475]
["bitfinex","BTCUSD",1645958791385,0.20025426,39388.0,39387.0,0.249473]
["bitfinex","BTCUSD",1645958791386,0.00021426,39388.0,39387.0,0.249473]
["bitfinex","BTCUSD",1645958791587,0.00021426,39388.0,39386.0,0.21062301]
["bitfinex","BTCUSD",1645958791790,0.21391735,39396.0,39387.0,0.249473]
["bitfinex","BTCUSD",1645958792040,0.18187001,39397.0,39386.0,0.21062301]
["bitfinex","BTCUSD",1645958792236,0.00021988,39389.0,39386.0,0.21262301]
["bitfinex","BTCUSD",1645958792434,0.00021988,39389.0,39387.0,0.249467]
["bitfinex","BTCUSD",1645958792934,0.18187001,39397.0,39387.0,0.249467]
["bitfinex","BTCUSD",1645958793235,0.00021988,39390.0,39387.0,0.249467]
["bitfinex","BTCUSD",1645958794235,0.18187001,39397.0,39387.0,0.251467]
["bitfinex","BTCUSD",1645958794438,0.00021988,39390.0,39387.0,0.251467]
["bitfinex","BTCUSD",1645958795438,0.18187001,39397.0,39387.0,0.62658794]
["bitfinex","BTCUSD",1645958795639,0.00021862,39390.0,39387.0,0.62458794]
["bitfinex","BTCUSD",1645958795886,0.00021862,39390.0,39387.0,0.249467]
["bitfinex","BTCUSD",1645958796087,0.00021862,39390.0,39387.0,0.62458794]
["bitfinex","BTCUSD",1645958796293,0.00021862,39390.0,39387.0,0.62758794]
["bitfinex","BTCUSD",1645958796491,0.00021862,39390.0,39387.0,1.40838794]
["bitfinex","BTCUSD",1645958796733,0.0011,39398.0,39390.0,0.00021]
["bitfinex","BTCUSD",1645958796894,0.0011,39401.0,39398.0,1.35]
["bitfinex","BTCUSD",1645958797092,0.006395,39402.0,39401.0,0.80638]
["bitfinex","BTCUSD",1645958797093,2.6592,39402.0,39401.0,0.80638]
["bitfinex","BTCUSD",1645958797294,2.6592,39402.0,39401.0,3.17216094]
["bitfinex","BTCUSD",1645958797590,0.0143,39409.0,39403.0,0.80638]
["bitfinex","BTCUSD",1645958797794,0.0143,39409.0,39406.0,0.80638]
["bitfinex","BTCUSD",1645958797991,0.0143,39409.0,39408.0,1.055684]
["bitfinex","BTCUSD",1645958798192,0.0143,39409.0,39408.0,2.696884]
["bitfinex","BTCUSD",1645958798490,0.0143,39409.0,39408.0,1.990504]
["bitfinex","BTCUSD",1645958798690,0.0143,39409.0,39408.0,1.890504]
["bitfinex","BTCUSD",1645958799297,0.0143,39409.0,39408.0,1.6412]
["bitfinex","BTCUSD",1645958800140,0.61559753,39409.0,39408.0,1.6171]
["bitfinex","BTCUSD",1645958800538,0.77904752,39409.0,39408.0,1.6171]
["bitfinex","BTCUSD",1645958800738,0.0143,39409.0,39408.0,1.866404]
["bitfinex","BTCUSD",1645958801540,0.0143,39409.0,39408.0,1.891984]
["bitfinex","BTCUSD",1645958801740,0.0011,39413.0,39410.0,0.80638]
["bitfinex","BTCUSD",1645958801936,0.0011,39413.0,39411.0,3.10632452]
["bitfinex","BTCUSD",1645958802136,0.0003,39415.0,39413.0,0.80638]
["bitfinex","BTCUSD",1645958802338,0.0003,39415.0,39414.0,3.10235587]
["bitfinex","BTCUSD",1645958802543,0.0003,39415.0,39414.0,2.770836]
["bitfinex","BTCUSD",1645958802742,0.0003,39415.0,39414.0,2.970836]
["bitfinex","BTCUSD",1645958803138,0.0003,39415.0,39414.0,2.014456]
["bitfinex","BTCUSD",1645958804692,0.00236938,39420.0,39414.0,2.014456]
["bitfinex","BTCUSD",1645958804892,0.00236938,39420.0,39415.0,0.3836829]
["bitfinex","BTCUSD",1645958805093,0.00236938,39420.0,39416.0,1.914438]
["bitfinex","BTCUSD",1645958805290,0.00236938,39420.0,39418.0,0.249224]
["bitfinex","BTCUSD",1645958805491,0.00236938,39420.0,39419.0,2.2979989]
["bitfinex","BTCUSD",1645958805890,0.00236938,39420.0,39419.0,1.914316]
["bitfinex","BTCUSD",1645958806106,0.00236938,39420.0,39419.0,1.6651]
["bitfinex","BTCUSD",1645958806107,0.38175238,39420.0,39419.0,1.6651]
["bitfinex","BTCUSD",1645958806491,0.00236938,39420.0,39419.0,1.6651]
["bitfinex","BTCUSD",1645958806691,0.00236938,39420.0,39419.0,1.914316]
["bitfinex","BTCUSD",1645958807340,0.00236938,39420.0,39419.0,1.6651]
["bitfinex","BTCUSD",1645958807747,0.00236938,39420.0,39419.0,1.914316]
["bitfinex","BTCUSD",1645958808142,0.00236938,39420.0,39419.0,1.6651]
["bitfinex","BTCUSD",1645958808342,0.00236938,39420.0,39419.0,1.914315]
["bitfinex","BTCUSD",1645958808646,0.00236938,39420.0,39419.0,1.6651]
["bitfinex","BTCUSD",1645958809246,0.00236938,39420.0,39419.0,1.914316]
["bitfinex","BTCUSD",1645958809545,0.00236938,39420.0,39419.0,1.3424148]
["bitfinex","BTCUSD",1645958809747,0.00236938,39420.0,39419.0,1.0931988]
["bitfinex","BTCUSD",1645958810144,0.00236938,39420.0,39419.0,1.3424138]
["bitfinex","BTCUSD",1645958811210,0.00236938,39420.0,39419.0,1.0931988]
["bitfinex","BTCUSD",1645958811608,0.00236938,39420.0,39419.0,0.37826031]
["bitfinex","BTCUSD",1645958811810,0.38175238,39420.0,39419.0,0.37826031]
["bitfinex","BTCUSD",1645958812209,0.22384769,39420.0,39419.0,0.37826031]
["bitfinex","BTCUSD",1645958812408,0.22384769,39420.0,39419.0,0.38026031]
["bitfinex","BTCUSD",1645958812609,0.45866972,39420.0,39419.0,0.38026031]
["bitfinex","BTCUSD",1645958812914,0.45866972,39420.0,39419.0,1.02081539]
["bitfinex","BTCUSD",1645958812915,0.00236938,39420.0,39419.0,1.02081539]
["bitfinex","BTCUSD",1645958813211,0.00236938,39420.0,39419.0,0.62947631]
["bitfinex","BTCUSD",1645958813709,0.00236938,39420.0,39419.0,0.62747631]
["bitfinex","BTCUSD",1645958815332,0.20932887,39420.0,39419.0,0.62747631]
["bitfinex","BTCUSD",1645958815530,0.00236938,39420.0,39419.0,0.62747631]
["bitfinex","BTCUSD",1645958816328,0.00236938,39420.0,39419.0,0.5500167]
["bitfinex","BTCUSD",1645958817830,0.00236938,39420.0,39419.0,0.5480167]
["bitfinex","BTCUSD",1645958818487,0.00236938,39420.0,39419.0,0.5490167]
["bitfinex","BTCUSD",1645958819584,0.00236938,39420.0,39419.0,0.5480167]
["bitfinex","BTCUSD",1645958819784,0.00123338,39420.0,39419.0,0.5480167]
["bitfinex","BTCUSD",1645958820185,0.00123338,39420.0,39419.0,0.93819658]
["bitfinex","BTCUSD",1645958820386,0.00123338,39420.0,39419.0,0.94019658]
["bitfinex","BTCUSD",1645958820784,0.00013338,39420.0,39419.0,0.94019658]
["bitfinex","BTCUSD",1645958820989,0.00013338,39420.0,39419.0,1.81599658]
["bitfinex","BTCUSD",1645958821683,0.00013338,39420.0,39419.0,1.81399658]
["bitfinex","BTCUSD",1645958822135,0.00013338,39420.0,39419.0,1.93957658]
["bitfinex","BTCUSD",1645958822341,0.00013338,39420.0,39419.0,1.94557658]
["bitfinex","BTCUSD",1645958822736,0.00013338,39420.0,39419.0,1.6553967]
["bitfinex","BTCUSD",1645958823141,0.00210338,39421.0,39420.0,2.15638]
["bitfinex","BTCUSD",1645958823437,0.0032,39430.0,39420.0,2.15638]
["bitfinex","BTCUSD",1645958823438,0.00107468,39427.0,39424.0,0.02558]
["bitfinex","BTCUSD",1645958823639,0.00107468,39427.0,39426.0,0.80638]
["bitfinex","BTCUSD",1645958823835,0.00107468,39427.0,39426.0,0.39017988]
["bitfinex","BTCUSD",1645958824036,0.00107468,39427.0,39426.0,1.029959]
["bitfinex","BTCUSD",1645958824345,0.0032,39430.0,39426.0,1.42413888]
["bitfinex","BTCUSD",1645958824536,0.0032,39430.0,39427.0,0.63933088]
["bitfinex","BTCUSD",1645958824737,0.0032,39430.0,39427.0,1.42013088]
["bitfinex","BTCUSD",1645958824935,0.0032,39430.0,39427.0,1.029951]
["bitfinex","BTCUSD",1645958825138,0.0032,39430.0,39427.0,1.42013088]
["bitfinex","BTCUSD",1645958826080,0.0032,39430.0,39427.0,3.86188387]
["bitfinex","BTCUSD",1645958826884,0.0032,39430.0,39427.0,3.93462387]
["bitfinex","BTCUSD",1645958827084,0.001,39430.0,39429.0,0.86979]
["bitfinex","BTCUSD",1645958827284,0.001,39430.0,39429.0,1.218924]
["bitfinex","BTCUSD",1645958827685,0.001,39430.0,39429.0,1.205514]
["bitfinex","BTCUSD",1645958828088,0.0014,39432.0,39431.0,1.055499]
["bitfinex","BTCUSD",1645958828288,0.0014,39432.0,39431.0,1.155499]
["bitfinex","BTCUSD",1645958828488,0.0014,39432.0,39431.0,1.129919]
["bitfinex","BTCUSD",1645958829286,0.0014,39432.0,39431.0,0.349119]
["bitfinex","BTCUSD",1645958829542,0.0014,39432.0,39431.0,0.249119]
["bitfinex","BTCUSD",1645958829737,0.0014,39432.0,39431.0,0.149119]
["bitfinex","BTCUSD",1645958830540,0.0014,39432.0,39427.0,0.07274]
["bitfinex","BTCUSD",1645958830541,0.0014,39432.0,39428.0,0.149141]
["bitfinex","BTCUSD",1645958831735,0.00166894,39432.0,39428.0,0.149141]
["bitfinex","BTCUSD",1645958832737,0.0014,39432.0,39428.0,0.53837236]
["bitfinex","BTCUSD",1645958832939,0.00166894,39432.0,39428.0,0.149141]
["bitfinex","BTCUSD",1645958833278,0.00166894,39432.0,39428.0,0.53837236]
["bitfinex","BTCUSD",1645958833481,0.00166894,39432.0,39428.0,0.149141]
["bitfinex","BTCUSD",1645958833878,0.0014,39432.0,39429.0,3.0362]
["bitfinex","BTCUSD",1645958834381,0.00166894,39432.0,39429.0,3.0362]
["bitfinex","BTCUSD",1645958834983,0.00166894,39432.0,39429.0,2.32146451]
["bitfinex","BTCUSD",1645958834984,0.479316,39431.0,39429.0,2.32146451]
["bitfinex","BTCUSD",1645958835185,0.379316,39431.0,39429.0,2.32146451]
["bitfinex","BTCUSD",1645958835379,0.479316,39431.0,39429.0,2.32146451]
["bitfinex","BTCUSD",1645958835779,0.00166894,39432.0,39429.0,2.32146451]
["bitfinex","BTCUSD",1645958836379,0.0014,39432.0,39429.0,2.32246451]
["bitfinex","BTCUSD",1645958836582,0.00166894,39432.0,39429.0,2.32246451]
["bitfinex","BTCUSD",1645958837235,0.00166894,39432.0,39429.0,2.31746451]
["bitfinex","BTCUSD",1645958837433,0.0014,39432.0,39429.0,2.31746451]
["bitfinex","BTCUSD",1645958837636,0.0014,39432.0,39429.0,2.31646451]
["bitfinex","BTCUSD",1645958837833,0.00166894,39432.0,39429.0,2.31646451]
["bitfinex","BTCUSD",1645958838633,0.0014,39432.0,39429.0,2.31646451]
["bitfinex","BTCUSD",1645958839033,0.10166894,39432.0,39429.0,2.31646451]
["bitfinex","BTCUSD",1645958839532,0.379316,39430.0,39429.0,1.74462799]
["bitfinex","BTCUSD",1645958839737,0.10166894,39432.0,39429.0,1.74462799]
["bitfinex","BTCUSD",1645958839934,0.1014,39432.0,39429.0,1.74462799]
["bitfinex","BTCUSD",1645958840135,0.00026827,39431.0,39429.0,1.74462799]
["bitfinex","BTCUSD",1645958840535,0.00026827,39431.0,39429.0,1.74562799]
["bitfinex","BTCUSD",1645958841184,0.379316,39431.0,39429.0,1.74562799]
["bitfinex","BTCUSD",1645958841387,0.10166827,39432.0,39429.0,1.74562799]
["bitfinex","BTCUSD",1645958841583,0.21362173,39431.0,39429.0,1.74562799]
["bitfinex","BTCUSD",1645958841783,0.21362173,39431.0,39429.0,1.74462799]
["bitfinex","BTCUSD",1645958842583,0.21362173,39431.0,39429.0,1.74408399]
["bitfinex","BTCUSD",1645958842882,0.10166827,39432.0,39429.0,1.74408399]
["bitfinex","BTCUSD",1645958842883,0.31529,39432.0,39429.0,1.74408399]
["bitfinex","BTCUSD",1645958843485,0.21362173,39431.0,39429.0,1.74408399]
["bitfinex","BTCUSD",1645958845628,0.10160865,39432.0,39429.0,1.74408399]
["bitfinex","BTCUSD",1645958845629,0.21362173,39430.0,39429.0,1.74408399]
["bitfinex","BTCUSD",1645958846435,0.00020865,39431.0,39429.0,1.74408399]
["bitfinex","BTCUSD",1645958847029,0.26842716,39432.0,39429.0,1.74408399]
["bitfinex","BTCUSD",1645958847230,0.21410904,39430.0,39429.0,1.74408399]
["bitfinex","BTCUSD",1645958847630,0.26863581,39432.0,39429.0,1.74408399]
["bitfinex","BTCUSD",1645958847631,0.26702716,39431.0,39429.0,1.74408399]
["bitfinex","BTCUSD",1645958848290,0.74634316,39430.0,39429.0,1.74408399]
["bitfinex","BTCUSD",1645958848494,0.79974859,39430.0,39429.0,1.74408399]
["bitfinex","BTCUSD",1645958848891,0.479316,39430.0,39429.0,1.74408399]
["bitfinex","BTCUSD",1645958849491,0.479316,39430.0,39429.0,0.88623839]
["bitfinex","BTCUSD",1645958849893,0.80052888,39430.0,39429.0,0.88623839]
["bitfinex","BTCUSD",1645958850194,0.529316,39430.0,39429.0,0.88623839]
["bitfinex","BTCUSD",1645958850995,0.85052397,39430.0,39429.0,0.88623839]
["bitfinex","BTCUSD",1645958851702,0.529316,39430.0,39429.0,0.88623839]
["bitfinex","BTCUSD",1645958852440,0.529316,39430.0,39409.0,0.01013]
["bitfinex","BTCUSD",1645958852441,1.37558,39429.0,39409.0,0.01013]
["bitfinex","BTCUSD",1645958852645,0.1,39415.0,39409.0,0.01013]
["bitfinex","BTCUSD",1645958852844,0.1,39415.0,39394.0,0.39381959]
["bitfinex","BTCUSD",1645958852845,0.02558,39414.0,39400.0,0.4048142]
["bitfinex","BTCUSD",1645958853043,0.02558,39414.0,39394.0,0.149315]
["bitfinex","BTCUSD",1645958853044,0.02558,39413.0,39394.0,0.149315]
["bitfinex","BTCUSD",1645958853240,0.19287666,39406.0,39395.0,0.4048142]
["bitfinex","BTCUSD",1645958853441,0.19287666,39406.0,39394.0,0.149315]
["bitfinex","BTCUSD",1645958853442,0.19287666,39406.0,39405.0,0.00028443]
["bitfinex","BTCUSD",1645958853840,0.37234739,39406.0,39405.0,0.00028443]
["bitfinex","BTCUSD",1645958854242,0.27234739,39406.0,39405.0,0.00028443]
["bitfinex","BTCUSD",1645958854443,0.27234739,39406.0,39405.0,0.002]
["bitfinex","BTCUSD",1645958854641,0.09287666,39406.0,39405.0,0.002]
["bitfinex","BTCUSD",1645958855641,0.29093997,39406.0,39393.0,0.4048142]
["bitfinex","BTCUSD",1645958855887,0.38001025,39406.0,39394.0,0.149317]
["bitfinex","BTCUSD",1645958856086,0.02558,39405.0,39392.0,0.4037927]
["bitfinex","BTCUSD",1645958856284,0.35443025,39406.0,39387.0,0.4037927]
["bitfinex","BTCUSD",1645958856483,0.35443025,39406.0,39394.0,0.002]
["bitfinex","BTCUSD",1645958856682,0.17057244,39399.0,39394.0,0.002]
["bitfinex","BTCUSD",1645958856888,0.19267522,39396.0,39395.0,0.149321]
["bitfinex","BTCUSD",1645958857083,0.02558,39405.0,39395.0,0.149321]
["bitfinex","BTCUSD",1645958857310,0.02558,39405.0,39394.0,0.002]
["bitfinex","BTCUSD",1645958857485,0.06349028,39406.0,39394.0,0.002]
["bitfinex","BTCUSD",1645958857685,0.02558,39405.0,39388.0,0.4037927]
["bitfinex","BTCUSD",1645958857888,0.06349028,39406.0,39389.0,0.930146]
["bitfinex","BTCUSD",1645958858086,0.06349028,39406.0,39391.0,0.149341]
["bitfinex","BTCUSD",1645958858087,0.20829219,39403.0,39391.0,0.149341]
["bitfinex","BTCUSD",1645958858384,0.20829219,39403.0,39396.0,0.149318]
["bitfinex","BTCUSD",1645958859390,0.20829219,39403.0,39398.0,0.00028839]
["bitfinex","BTCUSD",1645958859841,0.8831087,39402.0,39398.0,0.00028839]
["bitfinex","BTCUSD",1645958860034,0.1,39400.0,39398.0,0.00028839]
["bitfinex","BTCUSD",1645958860231,0.1,39400.0,39392.0,0.00115373]
["bitfinex","BTCUSD",1645958860232,0.00017854,39397.0,39392.0,0.00115373]
["bitfinex","BTCUSD",1645958860433,0.02558,39395.0,39385.0,0.05]
["bitfinex","BTCUSD",1645958860631,0.02558,39395.0,39391.0,0.00115374]
["bitfinex","BTCUSD",1645958860632,0.4037927,39395.0,39391.0,0.00115374]
["bitfinex","BTCUSD",1645958861031,0.18764389,39393.0,39391.0,0.00115374]
["bitfinex","BTCUSD",1645958861633,0.18764389,39393.0,39379.0,0.05]
["bitfinex","BTCUSD",1645958861833,0.18764389,39393.0,39376.0,0.149422]
["bitfinex","BTCUSD",1645958862037,0.4037927,39392.0,39376.0,0.149422]
["bitfinex","BTCUSD",1645958862233,0.19972786,39389.0,39376.0,0.249422]
["bitfinex","BTCUSD",1645958862433,0.18764389,39393.0,39376.0,0.254422]
["bitfinex","BTCUSD",1645958862734,0.18764389,39393.0,39376.0,1.060802]
["bitfinex","BTCUSD",1645958862935,0.18764389,39393.0,39383.0,0.0002165]
["bitfinex","BTCUSD",1645958863134,0.18764389,39393.0,39384.0,0.149383]
["bitfinex","BTCUSD",1645958863587,0.18764389,39393.0,39383.0,0.0002165]
["bitfinex","BTCUSD",1645958863788,0.18764389,39393.0,39384.0,0.149383]
["bitfinex","BTCUSD",1645958863990,0.18764389,39393.0,39378.0,0.4037927]
["bitfinex","BTCUSD",1645958864187,0.18764389,39393.0,39386.0,0.00028256]
["bitfinex","BTCUSD",1645958864611,0.14847854,39397.0,39386.0,0.00028256]
["bitfinex","BTCUSD",1645958864888,0.14847854,39397.0,39387.0,0.149365]
["bitfinex","BTCUSD",1645958865089,0.00017854,39397.0,39388.0,0.149361]
["bitfinex","BTCUSD",1645958865288,0.00017854,39397.0,39387.0,0.149364]
["bitfinex","BTCUSD",1645958865690,0.19282651,39397.0,39387.0,0.149364]
["bitfinex","BTCUSD",1645958865887,0.19282651,39397.0,39378.0,0.4037927]
["bitfinex","BTCUSD",1645958866088,0.19282651,39397.0,39379.0,0.149398]
["bitfinex","BTCUSD",1645958866387,0.19282651,39397.0,39381.0,0.149395]
["bitfinex","BTCUSD",1645958866689,0.19282651,39397.0,39383.0,0.149385]
["bitfinex","BTCUSD",1645958866888,0.19282651,39397.0,39384.0,0.4037927]
["bitfinex","BTCUSD",1645958867135,0.18834048,39393.0,39378.0,0.004]
["bitfinex","BTCUSD",1645958867331,0.18834048,39393.0,39379.0,0.149404]
["bitfinex","BTCUSD",1645958867531,0.18834048,39393.0,39381.0,0.149398]
["bitfinex","BTCUSD",1645958867732,0.18834048,39393.0,39383.0,0.149388]
["bitfinex","BTCUSD",1645958867931,0.18834048,39393.0,39385.0,0.149379]
["bitfinex","BTCUSD",1645958868532,0.18834048,39393.0,39385.0,0.151379]
["bitfinex","BTCUSD",1645958868934,0.18834048,39393.0,39387.0,0.00029733]
["bitfinex","BTCUSD",1645958869232,0.18834048,39393.0,39388.0,0.149364]
["bitfinex","BTCUSD",1645958869433,0.18834048,39393.0,39387.0,0.00029733]
["bitfinex","BTCUSD",1645958869635,0.32094262,39387.0,39386.0,0.149372]
["bitfinex","BTCUSD",1645958870885,0.52043217,39387.0,39386.0,0.149372]
["bitfinex","BTCUSD",1645958871289,0.52043217,39387.0,39386.0,0.149377]
["bitfinex","BTCUSD",1645958871487,0.32094262,39387.0,39386.0,0.149377]
["bitfinex","BTCUSD",1645958872085,0.32094262,39387.0,39386.0,0.1489246]
["bitfinex","BTCUSD",1645958872485,0.32094262,39387.0,39386.0,0.1519246]
["bitfinex","BTCUSD",1645958872686,0.50280588,39387.0,39386.0,0.1519246]
["bitfinex","BTCUSD",1645958873287,0.32094262,39387.0,39386.0,0.1519246]
["bitfinex","BTCUSD",1645958873786,0.32094262,39387.0,39386.0,0.1489246]
["bitfinex","BTCUSD",1645958874187,0.32094262,39387.0,39385.0,0.00025405]
["bitfinex","BTCUSD",1645958874188,0.53760027,39387.0,39385.0,0.00025405]
["bitfinex","BTCUSD",1645958874840,0.53760027,39387.0,39381.0,0.002]
["bitfinex","BTCUSD",1645958875038,0.53760027,39387.0,39384.0,0.00025405]
["bitfinex","BTCUSD",1645958875235,0.18798475,39386.0,39384.0,0.00025405]
["bitfinex","BTCUSD",1645958875635,0.66998475,39386.0,39384.0,0.00025405]
["bitfinex","BTCUSD",1645958875837,0.482,39386.0,39384.0,0.00025405]
["bitfinex","BTCUSD",1645958876034,0.482,39386.0,39369.0,0.02558]
["bitfinex","BTCUSD",1645958876237,0.482,39386.0,39368.0,0.36090501]
["bitfinex","BTCUSD",1645958876238,0.2156633,39380.0,39377.0,0.00101637]
["bitfinex","BTCUSD",1645958876438,0.2156633,39380.0,39378.0,0.148962]
["bitfinex","BTCUSD",1645958876637,0.4037927,39385.0,39377.0,0.00101637]
["bitfinex","BTCUSD",1645958876837,0.16410784,39381.0,39377.0,0.00101637]
["bitfinex","BTCUSD",1645958877039,0.8857927,39386.0,39377.0,0.00101637]
["bitfinex","BTCUSD",1645958877237,0.8857927,39386.0,39370.0,0.80638]
["bitfinex","BTCUSD",1645958877441,0.8857927,39386.0,39377.0,0.00025408]
["bitfinex","BTCUSD",1645958877641,0.21581076,39385.0,39377.0,0.00025408]
["bitfinex","BTCUSD",1645958878280,0.482,39386.0,39377.0,0.00025408]
["bitfinex","BTCUSD",1645958878480,0.482,39386.0,39377.0,0.003]
["bitfinex","BTCUSD",1645958878679,0.482,39386.0,39379.0,0.00026067]
["bitfinex","BTCUSD",1645958878680,0.8857927,39386.0,39379.0,0.00026067]
["bitfinex","BTCUSD",1645958878881,0.482,39386.0,39379.0,0.00026067]
["bitfinex","BTCUSD",1645958879180,0.21939812,39385.0,39379.0,0.00026067]
["bitfinex","BTCUSD",1645958879380,0.21939812,39385.0,39372.0,0.148982]
["bitfinex","BTCUSD",1645958879781,0.21939812,39385.0,39374.0,0.148977]
["bitfinex","BTCUSD",1645958881681,0.21598307,39384.0,39374.0,0.148977]
["bitfinex","BTCUSD",1645958882135,0.482,39386.0,39375.0,0.4037927]
["bitfinex","BTCUSD",1645958882337,0.0002735,39381.0,39376.0,0.148967]
["bitfinex","BTCUSD",1645958882540,0.00017845,39381.0,39377.0,1.1947327]
["bitfinex","BTCUSD",1645958882737,0.00017845,39381.0,39379.0,0.80638]
["bitfinex","BTCUSD",1645958882937,0.00017845,39381.0,39380.0,2.8928837]
["bitfinex","BTCUSD",1645958883138,0.00017845,39381.0,39380.0,2.9428837]
["bitfinex","BTCUSD",1645958883337,0.32094262,39387.0,39386.0,0.7808]
["bitfinex","BTCUSD",1645958883537,0.32094262,39387.0,39386.0,1.701548]
["bitfinex","BTCUSD",1645958883736,0.32094262,39387.0,39386.0,1.727128]
["bitfinex","BTCUSD",1645958884340,0.005991,39389.0,39388.0,0.02558]
["bitfinex","BTCUSD",1645958884341,3.362e-05,39389.0,39388.0,0.02558]
["bitfinex","BTCUSD",1645958884544,0.6313,39414.0,39388.0,2.1207297]
["bitfinex","BTCUSD",1645958884743,0.6313,39414.0,39396.0,0.90638]
["bitfinex","BTCUSD",1645958884744,0.4935,39413.0,39396.0,0.90638]
["bitfinex","BTCUSD",1645958884940,0.4935,39413.0,39396.0,2.2205347]
["bitfinex","BTCUSD",1645958885139,0.4935,39413.0,39396.0,2.3705347]
["bitfinex","BTCUSD",1645958885342,0.4935,39413.0,39396.0,2.4306847]
["bitfinex","BTCUSD",1645958885536,0.4935,39413.0,39396.0,2.026892]
["bitfinex","BTCUSD",1645958885796,8.54e-06,39397.0,39396.0,2.026892]
["bitfinex","BTCUSD",1645958886188,1.087e-05,39398.0,39396.0,2.026892]
["bitfinex","BTCUSD",1645958886387,1.087e-05,39398.0,39397.0,1.4691707]
["bitfinex","BTCUSD",1645958886589,1.087e-05,39398.0,39397.0,2.2306507]
["bitfinex","BTCUSD",1645958886987,0.2031651,39414.0,39397.0,2.2306507]
["bitfinex","BTCUSD",1645958887187,0.2031651,39414.0,39400.0,0.7808]
["bitfinex","BTCUSD",1645958887388,0.2031651,39414.0,39401.0,1.32534718]
["bitfinex","BTCUSD",1645958887588,0.20321326,39408.0,39401.0,1.020367]
["bitfinex","BTCUSD",1645958887790,0.20321326,39408.0,39401.0,0.910227]
["bitfinex","BTCUSD",1645958887987,0.20865953,39416.0,39401.0,0.910227]
["bitfinex","BTCUSD",1645958888187,0.20865953,39416.0,39402.0,0.40498018]
["bitfinex","BTCUSD",1645958888386,0.20865953,39416.0,39403.0,0.148816]
["bitfinex","BTCUSD",1645958888587,0.40309998,39415.0,39403.0,0.148816]
["bitfinex","BTCUSD",1645958888988,0.40309998,39415.0,39401.0,0.7654]
["bitfinex","BTCUSD",1645958888989,0.17330853,39410.0,39405.0,0.148806]
["bitfinex","BTCUSD",1645958889186,0.20865953,39416.0,39405.0,0.148806]
["bitfinex","BTCUSD",1645958889388,0.17238111,39410.0,39405.0,0.148806]
["bitfinex","BTCUSD",1645958890237,0.37422841,39417.0,39405.0,0.148806]
["bitfinex","BTCUSD",1645958890637,0.37422841,39417.0,39405.0,0.150806]
["bitfinex","BTCUSD",1645958890845,0.37422841,39417.0,39405.0,0.176386]
["bitfinex","BTCUSD",1645958890846,0.00027402,39409.0,39405.0,0.176386]
["bitfinex","BTCUSD",1645958891041,0.00027402,39409.0,39406.0,0.77145]
["bitfinex","BTCUSD",1645958891238,0.00027402,39409.0,39407.0,0.148802]
["bitfinex","BTCUSD",1645958891439,0.00027402,39409.0,39408.0,0.78685]
["bitfinex","BTCUSD",1645958891639,0.00027402,39409.0,39408.0,2.27694374]
["bitfinex","BTCUSD",1645958891838,0.3753243,39417.0,39408.0,2.27694374]
["bitfinex","BTCUSD",1645958891839,0.37422841,39417.0,39410.0,0.80638]
["bitfinex","BTCUSD",1645958892138,0.37422841,39417.0,39411.0,0.920117]
["bitfinex","BTCUSD",1645958892740,0.37422841,39417.0,39412.0,0.1]
["bitfinex","BTCUSD",1645958892942,0.37422841,39417.0,39413.0,0.148767]
["bitfinex","BTCUSD",1645958893142,0.37422841,39417.0,39413.0,0.158897]
["bitfinex","BTCUSD",1645958894587,0.37422841,39417.0,39413.0,0.161897]
["bitfinex","BTCUSD",1645958894989,0.57226943,39417.0,39413.0,0.161897]
["bitfinex","BTCUSD",1645958895188,0.37422841,39417.0,39413.0,0.161897]
["bitfinex","BTCUSD",1645958895591,0.37451799,39417.0,39413.0,0.161897]
["bitfinex","BTCUSD",1645958895889,0.37451799,39417.0,39413.0,0.158897]
["bitfinex","BTCUSD",1645958896088,0.59573969,39417.0,39413.0,0.158897]
["bitfinex","BTCUSD",1645958896288,0.21977827,39416.0,39413.0,0.158897]
["bitfinex","BTCUSD",1645958896491,0.21977827,39416.0,39413.0,0.148767]
["bitfinex","BTCUSD",1645958897148,0.1704934,39414.0,39413.0,0.148767]
["bitfinex","BTCUSD",1645958897336,0.21977827,39416.0,39413.0,0.909937]
["bitfinex","BTCUSD",1645958897936,0.22006785,39416.0,39413.0,0.909937]
["bitfinex","BTCUSD",1645958898836,0.22006785,39416.0,39413.0,0.910937]
["bitfinex","BTCUSD",1645958899040,0.21977827,39416.0,39413.0,0.76217]
["bitfinex","BTCUSD",1645958899242,0.17319822,39415.0,39413.0,0.76217]
["bitfinex","BTCUSD",1645958899738,0.17319822,39415.0,39413.0,0.19018575]
["bitfinex","BTCUSD",1645958899946,0.17319822,39415.0,39413.0,0.18918575]
["bitfinex","BTCUSD",1645958900139,0.17319822,39415.0,39413.0,0.44918575]
["bitfinex","BTCUSD",1645958900370,0.0021,39425.0,39416.0,0.7808]
["bitfinex","BTCUSD",1645958900548,0.26886793,39432.0,39424.0,0.1]
["bitfinex","BTCUSD",1645958900803,0.0014,39432.0,39427.0,0.8808]
["bitfinex","BTCUSD",1645958900998,0.0014,39432.0,39430.0,0.02558]
["bitfinex","BTCUSD",1645958900999,0.001,39432.0,39430.0,0.02558]
["bitfinex","BTCUSD",1645958901201,0.001,39434.0,39431.0,3.0672]
["bitfinex","BTCUSD",1645958901432,0.0009,39435.0,39434.0,1.35]
["bitfinex","BTCUSD",1645958901602,0.0122,39439.0,39437.0,1.35]
["bitfinex","BTCUSD",1645958901603,0.01,39439.0,39437.0,1.35]
["bitfinex","BTCUSD",1645958901895,0.01,39439.0,39438.0,1.42624608]
["bitfinex","BTCUSD",1645958902095,0.01,39439.0,39438.0,1.45160608]
["bitfinex","BTCUSD",1645958902295,0.01,39439.0,39438.0,1.700251]
["bitfinex","BTCUSD",1645958902694,0.01,39439.0,39438.0,0.919451]
["bitfinex","BTCUSD",1645958902894,0.01,39439.0,39438.0,1.32624608]
["bitfinex","BTCUSD",1645958903095,0.01,39439.0,39438.0,1.41611608]
["bitfinex","BTCUSD",1645958903294,0.01,39439.0,39438.0,0.76069]
["bitfinex","BTCUSD",1645958903501,0.01,39439.0,39438.0,0.909321]
["bitfinex","BTCUSD",1645958906141,0.01,39439.0,39438.0,0.908376]
["bitfinex","BTCUSD",1645958906736,0.01,39439.0,39438.0,1.3131645]
["bitfinex","BTCUSD",1645958907041,0.01,39439.0,39438.0,0.913376]
["bitfinex","BTCUSD",1645958908038,0.01,39439.0,39438.0,0.908376]
["bitfinex","BTCUSD",1645958909484,0.20388863,39439.0,39438.0,0.908376]
["bitfinex","BTCUSD",1645958909686,0.20388863,39439.0,39438.0,0.04513326]
["bitfinex","BTCUSD",1645958909886,0.20388863,39439.0,39438.0,0.19376426]
["bitfinex","BTCUSD",1645958910284,0.01,39439.0,39438.0,0.19376426]
["bitfinex","BTCUSD",1645958910686,0.01,39439.0,39438.0,0.19576426]
["bitfinex","BTCUSD",1645958911086,0.00994,39439.0,39438.0,0.19576426]
["bitfinex","BTCUSD",1645958911290,0.00982,39439.0,39438.0,0.19576426]
["bitfinex","BTCUSD",1645958911488,0.00982,39439.0,39438.0,0.45576426]
["bitfinex","BTCUSD",1645958911888,0.00982,39439.0,39438.0,0.45376426]
["bitfinex","BTCUSD",1645958912336,0.20776388,39439.0,39438.0,0.45376426]
["bitfinex","BTCUSD",1645958913139,0.20776388,39439.0,39438.0,0.30513326]
["bitfinex","BTCUSD",1645958914237,0.58712788,39439.0,39438.0,0.30513326]
["bitfinex","BTCUSD",1645958914636,0.20776388,39439.0,39438.0,0.30613326]
["bitfinex","BTCUSD",1645958914837,0.00982,39439.0,39438.0,0.30613326]
["bitfinex","BTCUSD",1645958915889,0.00982,39439.0,39438.0,0.30513326]
["bitfinex","BTCUSD",1645958916691,0.389184,39439.0,39438.0,0.30513326]
["bitfinex","BTCUSD",1645958916890,0.00982,39439.0,39438.0,0.30513326]
["bitfinex","BTCUSD",1645958917091,0.17088879,39439.0,39438.0,0.30513326]
["bitfinex","BTCUSD",1645958917294,0.55025279,39439.0,39438.0,0.30513326]
["bitfinex","BTCUSD",1645958922036,0.00982,39439.0,39438.0,0.30513326]
["bitfinex","BTCUSD",1645958922636,0.489184,39439.0,39438.0,0.30513326]
["bitfinex","BTCUSD",1645958922837,0.10982,39439.0,39438.0,0.30513326]
["bitfinex","BTCUSD",1645958923036,0.66948323,39439.0,39438.0,0.30513326]
["bitfinex","BTCUSD",1645958923894,0.39930494,39437.0,39421.0,0.4037764]
["bitfinex","BTCUSD",1645958924094,0.18394064,39428.0,39422.0,0.14871]
["bitfinex","BTCUSD",1645958924595,0.18394064,39428.0,39423.0,0.148711]
["bitfinex","BTCUSD",1645958924793,0.18394064,39428.0,39425.0,0.148702]
["bitfinex","BTCUSD",1645958925196,0.19353839,39430.0,39425.0,0.148702]
["bitfinex","BTCUSD",1645958925794,0.19353839,39430.0,39418.0,0.01013]
["bitfinex","BTCUSD",1645958925795,9.161e-05,39429.0,39418.0,0.01013]
["bitfinex","BTCUSD",1645958925998,9.161e-05,39429.0,39419.0,0.148729]
["bitfinex","BTCUSD",1645958926197,0.49359161,39429.0,39418.0,0.01013]
["bitfinex","BTCUSD",1645958926395,0.22040753,39423.0,39418.0,0.01013]
["bitfinex","BTCUSD",1645958926596,0.49359161,39429.0,39418.0,0.01013]
["bitfinex","BTCUSD",1645958926796,0.22722476,39427.0,39420.0,0.148725]
["bitfinex","BTCUSD",1645958927059,0.00029346,39422.0,39420.0,0.148725]
["bitfinex","BTCUSD",1645958927955,0.22722476,39427.0,39420.0,0.148725]
["bitfinex","BTCUSD",1645958928153,0.00029346,39423.0,39420.0,0.148725]
["bitfinex","BTCUSD",1645958929154,0.16138253,39424.0,39420.0,0.148725]
["bitfinex","BTCUSD",1645958929357,0.00029346,39423.0,39418.0,0.01013]
["bitfinex","BTCUSD",1645958929560,0.02739,39415.0,39409.0,0.1]
["bitfinex","BTCUSD",1645958929756,0.02739,39415.0,39412.0,0.909931]
["bitfinex","BTCUSD",1645958930556,0.02768346,39415.0,39412.0,0.909931]
["bitfinex","BTCUSD",1645958930790,0.02768346,39415.0,39413.0,0.40280024]
["bitfinex","BTCUSD",1645958930991,0.02768346,39415.0,39414.0,0.148764]
["bitfinex","BTCUSD",1645958931191,0.02768346,39415.0,39414.0,0.65156424]
["bitfinex","BTCUSD",1645958931390,0.02768346,39415.0,39414.0,1.41271424]
["bitfinex","BTCUSD",1645958931590,0.02739,39415.0,39414.0,1.41271424]
["bitfinex","BTCUSD",1645958931791,0.02739,39415.0,39414.0,1.009914]
["bitfinex","BTCUSD",1645958933789,0.02739,39415.0,39414.0,1.67271424]
["bitfinex","BTCUSD",1645958934190,0.02739,39415.0,39414.0,1.169914]
["bitfinex","BTCUSD",1645958936037,0.12739,39415.0,39414.0,1.169914]
["bitfinex","BTCUSD",1645958937639,0.12739,39415.0,39414.0,1.57271424]
["bitfinex","BTCUSD",1645958937839,0.12739,39415.0,39414.0,1.169914]
["bitfinex","BTCUSD",1645958938691,0.12739,39415.0,39414.0,1.57471424]
["bitfinex","BTCUSD",1645958940090,0.12739,39415.0,39414.0,1.57271424]
["bitfinex","BTCUSD",1645958940288,0.12739,39415.0,39414.0,1.67271424]
["bitfinex","BTCUSD",1645958940686,0.12739,39415.0,39414.0,1.67571424]
["bitfinex","BTCUSD",1645958941491,0.02558,39433.0,39414.0,1.67571424]
["bitfinex","BTCUSD",1645958941492,0.00117366,39422.0,39419.0,0.089007]
["bitfinex","BTCUSD",1645958941694,0.00117366,39422.0,39421.0,0.955104]
["bitfinex","BTCUSD",1645958941887,0.00117366,39422.0,39421.0,1.35790424]
["bitfinex","BTCUSD",1645958942142,0.00117366,39422.0,39421.0,2.26892424]
["bitfinex","BTCUSD",1645958942344,0.37372494,39437.0,39427.0,0.80638]
["bitfinex","BTCUSD",1645958942645,0.37372494,39437.0,39428.0,2.09316124]
["bitfinex","BTCUSD",1645958942841,0.00117366,39429.0,39428.0,1.790361]
["bitfinex","BTCUSD",1645958943241,0.00117366,39429.0,39428.0,1.815941]
["bitfinex","BTCUSD",1645958943642,0.37372494,39437.0,39428.0,1.815941]
["bitfinex","BTCUSD",1645958943843,0.37372494,39437.0,39429.0,1.30643804]
["bitfinex","BTCUSD",1645958944042,0.37372494,39437.0,39431.0,0.80638]
["bitfinex","BTCUSD",1645958944245,0.37372494,39437.0,39433.0,0.80638]
["bitfinex","BTCUSD",1645958944442,0.37372494,39437.0,39434.0,1.30947004]
["bitfinex","BTCUSD",1645958944643,0.37372494,39437.0,39434.0,1.009412]
["bitfinex","BTCUSD",1645958944850,0.37372494,39437.0,39436.0,0.148642]
["bitfinex","BTCUSD",1645958945043,0.37372494,39437.0,39436.0,0.909372]
["bitfinex","BTCUSD",1645958945044,0.37381334,39437.0,39436.0,0.909372]
["bitfinex","BTCUSD",1645958946098,0.37372494,39437.0,39436.0,0.909372]
["bitfinex","BTCUSD",1645958947302,0.58722987,39437.0,39436.0,0.909372]
["bitfinex","BTCUSD",1645958947503,0.58722987,39437.0,39436.0,0.76073]
["bitfinex","BTCUSD",1645958947703,1.08728791,39437.0,39436.0,0.76073]
["bitfinex","BTCUSD",1645958947908,1.08728791,39437.0,39436.0,0.04610394]
["bitfinex","BTCUSD",1645958948104,1.4942752,39437.0,39436.0,0.04610394]
["bitfinex","BTCUSD",1645958948601,1.37558,39436.0,39419.0,0.14871]
["bitfinex","BTCUSD",1645958948803,0.42807332,39435.0,39419.0,0.14871]
["bitfinex","BTCUSD",1645958949003,0.40249332,39435.0,39419.0,0.14871]
["bitfinex","BTCUSD",1645958949201,0.17019717,39428.0,39419.0,0.14871]
["bitfinex","BTCUSD",1645958949680,0.2151154,39425.0,39419.0,0.14871]
["bitfinex","BTCUSD",1645958949881,0.2151154,39425.0,39419.0,0.14902207]
["bitfinex","BTCUSD",1645958950080,0.21540592,39425.0,39419.0,0.14902207]
["bitfinex","BTCUSD",1645958950880,0.2151154,39425.0,39419.0,0.15171]
["bitfinex","BTCUSD",1645958951083,0.00029052,39424.0,39419.0,0.15202207]
["bitfinex","BTCUSD",1645958951980,0.2151154,39425.0,39419.0,0.15171]
["bitfinex","BTCUSD",1645958952180,0.00029052,39424.0,39419.0,0.14902207]
["bitfinex","BTCUSD",1645958952782,0.00029052,39424.0,39419.0,0.15102207]
["bitfinex","BTCUSD",1645958953180,0.2151154,39425.0,39419.0,0.15071]
["bitfinex","BTCUSD",1645958953427,0.4954,39433.0,39419.0,0.15102207]
["bitfinex","BTCUSD",1645958953428,0.00029052,39424.0,39419.0,0.15102207]
["bitfinex","BTCUSD",1645958953615,0.00029052,39424.0,39420.0,0.42807332]
["bitfinex","BTCUSD",1645958953819,0.00029052,39424.0,39422.0,0.80638]
["bitfinex","BTCUSD",1645958954016,0.00029052,39424.0,39423.0,1.33776732]
["bitfinex","BTCUSD",1645958954215,0.00029052,39424.0,39423.0,1.43776732]
["bitfinex","BTCUSD",1645958954415,0.19840931,39432.0,39423.0,1.43776732]
["bitfinex","BTCUSD",1645958954616,0.00029052,39425.0,39423.0,1.43776732]
["bitfinex","BTCUSD",1645958954815,0.00029052,39425.0,39423.0,1.47860732]
["bitfinex","BTCUSD",1645958955016,0.00029052,39425.0,39423.0,2.28498732]
["bitfinex","BTCUSD",1645958955216,0.00029052,39425.0,39423.0,1.101694]
["bitfinex","BTCUSD",1645958955415,0.00029052,39425.0,39423.0,1.081694]
["bitfinex","BTCUSD",1645958955618,0.17740824,39432.0,39423.0,1.081694]
["bitfinex","BTCUSD",1645958955815,0.17740824,39432.0,39425.0,0.128706]
["bitfinex","BTCUSD",1645958956019,0.00029052,39426.0,39425.0,0.128706]
["bitfinex","BTCUSD",1645958956218,0.00029052,39426.0,39425.0,0.889636]
["bitfinex","BTCUSD",1645958956616,0.17046762,39426.0,39425.0,0.889636]
["bitfinex","BTCUSD",1645958956823,0.1701771,39426.0,39425.0,0.889636]
["bitfinex","BTCUSD",1645958957942,0.1701771,39426.0,39425.0,1.149636]
["bitfinex","BTCUSD",1645958959643,0.1701771,39426.0,39425.0,0.577896]
["bitfinex","BTCUSD",1645958960045,0.5495001,39426.0,39425.0,0.577896]
["bitfinex","BTCUSD",1645958960447,0.72957356,39426.0,39425.0,0.577896]
["bitfinex","BTCUSD",1645958960890,0.35025056,39426.0,39425.0,0.577896]
["bitfinex","BTCUSD",1645958962091,0.72957356,39426.0,39425.0,0.577896]
["bitfinex","BTCUSD",1645958962293,0.35025056,39426.0,39425.0,0.577896]
["bitfinex","BTCUSD",1645958963092,0.1701771,39426.0,39425.0,0.577896]
["bitfinex","BTCUSD",1645958963598,0.00029031,39427.0,39425.0,0.577896]
["bitfinex","BTCUSD",1645958964192,0.21911251,39428.0,39425.0,0.577896]
["bitfinex","BTCUSD",1645958964193,8.716e-05,39428.0,39425.0,0.577896]
["bitfinex","BTCUSD",1645958964547,0.21344216,39434.0,39425.0,0.577896]
["bitfinex","BTCUSD",1645958964548,0.21682895,39432.0,39425.0,0.577896]
["bitfinex","BTCUSD",1645958967246,0.16130825,39429.0,39425.0,0.577896]
["bitfinex","BTCUSD",1645958967446,0.21682895,39432.0,39425.0,0.577896]
["bitfinex","BTCUSD",1645958967848,8.709e-05,39429.0,39425.0,0.577896]
["bitfinex","BTCUSD",1645958968787,0.21682895,39432.0,39425.0,0.578896]
["bitfinex","BTCUSD",1645958969087,8.709e-05,39429.0,39425.0,0.578896]
["bitfinex","BTCUSD",1645958970091,0.21682895,39432.0,39425.0,0.577896]
["bitfinex","BTCUSD",1645958970287,8.709e-05,39429.0,39425.0,0.577896]
["bitfinex","BTCUSD",1645958970991,8.709e-05,39429.0,39425.0,0.578896]
["bitfinex","BTCUSD",1645958971188,0.21682895,39432.0,39425.0,0.578896]
["bitfinex","BTCUSD",1645958971593,0.00029031,39429.0,39425.0,0.578896]
["bitfinex","BTCUSD",1645958972039,0.00029031,39429.0,39425.0,0.577896]
["bitfinex","BTCUSD",1645958972244,0.00029031,39429.0,39425.0,0.512896]
["bitfinex","BTCUSD",1645958972742,8.709e-05,39429.0,39425.0,0.513896]
["bitfinex","BTCUSD",1645958973741,0.21682895,39432.0,39425.0,0.513896]
["bitfinex","BTCUSD",1645958973941,8.709e-05,39429.0,39425.0,0.513896]
["bitfinex","BTCUSD",1645958974143,8.709e-05,39429.0,39425.0,0.512896]
["bitfinex","BTCUSD",1645958974942,0.21682895,39432.0,39425.0,0.512896]
["bitfinex","BTCUSD",1645958975142,8.709e-05,39429.0,39425.0,0.512896]
["bitfinex","BTCUSD",1645958976006,0.61553301,39435.0,39425.0,0.512896]
["bitfinex","BTCUSD",1645958976007,0.21414803,39435.0,39426.0,0.50103666]
["bitfinex","BTCUSD",1645958976211,0.37372494,39437.0,39427.0,0.01013]
["bitfinex","BTCUSD",1645958976405,0.00029031,39429.0,39427.0,0.01013]
["bitfinex","BTCUSD",1645958976805,0.00029031,39429.0,39428.0,1.2689]
["bitfinex","BTCUSD",1645958977006,0.00029031,39429.0,39428.0,1.2439]
["bitfinex","BTCUSD",1645958977306,0.21685912,39435.0,39428.0,1.2439]
["bitfinex","BTCUSD",1645958977505,0.00029031,39430.0,39428.0,1.2439]
["bitfinex","BTCUSD",1645958977708,0.22869603,39429.0,39428.0,1.2439]
["bitfinex","BTCUSD",1645958978910,0.22869603,39429.0,39428.0,1.2449]
["bitfinex","BTCUSD",1645958979536,0.42708971,39429.0,39428.0,1.2449]
["bitfinex","BTCUSD",1645958979942,0.90641271,39429.0,39428.0,1.2449]
["bitfinex","BTCUSD",1645958980337,1.12056074,39429.0,39428.0,1.2449]
["bitfinex","BTCUSD",1645958980738,1.02056074,39429.0,39428.0,1.2449]
["bitfinex","BTCUSD",1645958981137,0.80641271,39429.0,39428.0,1.2449]
["bitfinex","BTCUSD",1645958981538,0.80641271,39429.0,39428.0,1.2349]
["bitfinex","BTCUSD",1645958981937,1.02056074,39429.0,39428.0,1.2349]
["bitfinex","BTCUSD",1645958982139,1.02056074,39429.0,39428.0,1.2339]
["bitfinex","BTCUSD",1645958982638,1.02056074,39429.0,39428.0,0.51917675]
["bitfinex","BTCUSD",1645958982639,0.80641271,39429.0,39428.0,0.51917675]
["bitfinex","BTCUSD",1645958982838,0.42708971,39429.0,39428.0,0.51917675]
["bitfinex","BTCUSD",1645958983299,1.12734568,39429.0,39428.0,0.51917675]
["bitfinex","BTCUSD",1645958983504,0.42708971,39429.0,39428.0,0.51917675]
["bitfinex","BTCUSD",1645958983701,0.80641271,39429.0,39428.0,0.51917675]
["bitfinex","BTCUSD",1645958984004,1.35,39428.0,39425.0,0.26]
["bitfinex","BTCUSD",1645958984199,0.31420515,39426.0,39425.0,0.26]
["bitfinex","BTCUSD",1645958984399,0.31419454,39426.0,39425.0,0.26]
["bitfinex","BTCUSD",1645958984800,0.21419454,39426.0,39425.0,0.26]
["bitfinex","BTCUSD",1645958985199,0.21419454,39427.0,39425.0,0.26]
["bitfinex","BTCUSD",1645958985601,0.1,39426.0,39425.0,0.26]
["bitfinex","BTCUSD",1645958985999,0.21419454,39427.0,39425.0,0.26]
["bitfinex","BTCUSD",1645958986201,0.31419454,39427.0,39425.0,0.26]
["bitfinex","BTCUSD",1645958987039,0.1,39426.0,39425.0,0.26]
["bitfinex","BTCUSD",1645958988842,0.31417499,39426.0,39425.0,0.26]
["bitfinex","BTCUSD",1645958989742,0.16457419,39419.0,39416.0,0.01273899]
["bitfinex","BTCUSD",1645958989941,0.4873,39424.0,39416.0,0.01273899]
["bitfinex","BTCUSD",1645958990790,0.18617425,39417.0,39416.0,0.01373899]
["bitfinex","BTCUSD",1645958992191,0.18617425,39417.0,39416.0,0.01273899]
["bitfinex","BTCUSD",1645958992393,0.18617425,39417.0,39416.0,0.27273899]
["bitfinex","BTCUSD",1645958992793,0.18617425,39417.0,39416.0,0.27373899]
["bitfinex","BTCUSD",1645958994093,0.18617425,39417.0,39416.0,0.27273899]
["bitfinex","BTCUSD",1645958996343,0.23617425,39417.0,39416.0,0.27273899]
["bitfinex","BTCUSD",1645958996541,0.42671459,39417.0,39416.0,0.27273899]
["bitfinex","BTCUSD",1645958996948,0.23617425,39417.0,39416.0,0.27373899]
["bitfinex","BTCUSD",1645958998044,0.23617425,39417.0,39416.0,0.27273899]
["bitfinex","BTCUSD",1645958998045,0.23527125,39417.0,39416.0,0.27273899]
["bitfinex","BTCUSD",1645958998892,0.23527125,39417.0,39416.0,0.27373899]
["bitfinex","BTCUSD",1645958999694,0.64227389,39417.0,39416.0,0.27373899]
["bitfinex","BTCUSD",1645958999893,0.23527125,39417.0,39416.0,0.27373899]
["bitfinex","BTCUSD",1645959000095,0.23527125,39417.0,39416.0,0.27273899]
["bitfinex","BTCUSD",1645959002354,0.05,39417.0,39416.0,0.27273899]
["bitfinex","BTCUSD",1645959003144,0.05,39417.0,39416.0,0.27373899]
["bitfinex","BTCUSD",1645959003345,0.05,39417.0,39416.0,0.27329939]
["bitfinex","BTCUSD",1645959004345,0.05,39417.0,39416.0,0.27229939]
["bitfinex","BTCUSD",1645959012455,0.05,39417.0,39416.0,0.14729939]
["bitfinex","BTCUSD",1645959014096,0.05,39417.0,39416.0,0.55339629]
["bitfinex","BTCUSD",1645959014501,0.05,39417.0,39416.0,0.57897629]
["bitfinex","BTCUSD",1645959014898,0.05,39417.0,39416.0,0.55539629]
["bitfinex","BTCUSD",1645959015102,0.05,39417.0,39416.0,0.14929939]
["bitfinex","BTCUSD",1645959015700,0.05,39417.0,39416.0,0.55039629]
["bitfinex","BTCUSD",1645959015896,0.05,39417.0,39416.0,0.14429939]
["bitfinex","BTCUSD",1645959016295,0.05,39417.0,39416.0,0.14229939]
["bitfinex","BTCUSD",1645959019750,0.05,39417.0,39411.0,0.001]
["bitfinex","BTCUSD",1645959019751,0.28522057,39414.0,39411.0,0.001]
["bitfinex","BTCUSD",1645959020355,0.28522057,39414.0,39406.0,0.43107092]
["bitfinex","BTCUSD",1645959020551,0.28522057,39414.0,39406.0,0.40549092]
["bitfinex","BTCUSD",1645959020552,0.20979974,39412.0,39406.0,0.40549092]
["bitfinex","BTCUSD",1645959021014,0.20979974,39412.0,39406.0,0.43107092]
["bitfinex","BTCUSD",1645959021216,0.28522057,39414.0,39406.0,0.43107092]
["bitfinex","BTCUSD",1645959021615,0.28522057,39414.0,39407.0,0.1]
["bitfinex","BTCUSD",1645959021815,0.28522057,39414.0,39408.0,0.40549092]
["bitfinex","BTCUSD",1645959022016,0.28522057,39414.0,39406.0,0.40549092]
["bitfinex","BTCUSD",1645959022318,0.19423177,39412.0,39407.0,0.1]
["bitfinex","BTCUSD",1645959022920,0.28522057,39414.0,39408.0,0.40549092]
["bitfinex","BTCUSD",1645959023119,0.28522057,39414.0,39408.0,0.0002236]
["bitfinex","BTCUSD",1645959023917,0.51624533,39414.0,39408.0,0.0002236]
["bitfinex","BTCUSD",1645959024119,0.51624533,39414.0,39407.0,0.002]
["bitfinex","BTCUSD",1645959024417,0.51624533,39414.0,39409.0,0.00031093]
["bitfinex","BTCUSD",1645959024949,0.56624533,39414.0,39409.0,0.00031093]
["bitfinex","BTCUSD",1645959025345,0.56624533,39414.0,39407.0,0.21099089]
["bitfinex","BTCUSD",1645959025750,0.56624533,39414.0,39406.0,0.21099089]
["bitfinex","BTCUSD",1645959026149,0.56624533,39414.0,39407.0,0.61648181]
["bitfinex","BTCUSD",1645959026349,0.56624533,39414.0,39407.0,0.40549092]
["bitfinex","BTCUSD",1645959027850,0.56624533,39414.0,39406.0,0.21099089]
["bitfinex","BTCUSD",1645959028052,0.56624533,39414.0,39409.0,0.00031061]
["bitfinex","BTCUSD",1645959028318,0.16109744,39411.0,39409.0,0.00031061]
["bitfinex","BTCUSD",1645959028521,0.56624533,39414.0,39409.0,0.00031061]
["bitfinex","BTCUSD",1645959028920,0.56624533,39414.0,39406.0,0.40366494]
["bitfinex","BTCUSD",1645959029121,0.56624533,39414.0,39410.0,0.0003106]
["bitfinex","BTCUSD",1645959029520,0.33522057,39414.0,39410.0,0.0003106]
["bitfinex","BTCUSD",1645959030119,0.33522057,39414.0,39406.0,0.40366494]
["bitfinex","BTCUSD",1645959031022,0.33522057,39414.0,39406.0,0.40466494]
["bitfinex","BTCUSD",1645959031220,0.33522057,39414.0,39408.0,0.21099089]
["bitfinex","BTCUSD",1645959031420,0.33522057,39414.0,39409.0,0.40366494]
["bitfinex","BTCUSD",1645959032850,0.33522057,39414.0,39409.0,0.61465583]
["bitfinex","BTCUSD",1645959033048,0.33522057,39414.0,39409.0,0.40466494]
["bitfinex","BTCUSD",1645959033253,0.33522057,39414.0,39409.0,0.61565583]
["bitfinex","BTCUSD",1645959033449,0.33522057,39414.0,39410.0,0.02558]
["bitfinex","BTCUSD",1645959033652,0.33522057,39414.0,39410.0,0.33657089]
["bitfinex","BTCUSD",1645959033849,0.33522057,39414.0,39411.0,0.61465583]
["bitfinex","BTCUSD",1645959034050,0.33522057,39414.0,39411.0,1.42584583]
["bitfinex","BTCUSD",1645959034250,0.33522057,39414.0,39412.0,0.1]
["bitfinex","BTCUSD",1645959034453,0.33522057,39414.0,39413.0,0.64023583]
["bitfinex","BTCUSD",1645959034653,0.33522057,39414.0,39413.0,1.26004494]
["bitfinex","BTCUSD",1645959034857,0.33522057,39414.0,39413.0,1.36004494]
["bitfinex","BTCUSD",1645959035050,0.33522057,39414.0,39413.0,2.12321494]
["bitfinex","BTCUSD",1645959035904,0.33522057,39414.0,39413.0,2.43941188]
["bitfinex","BTCUSD",1645959036100,0.33522057,39414.0,39413.0,2.03574694]
["bitfinex","BTCUSD",1645959036300,0.33522057,39414.0,39413.0,2.03374694]
["bitfinex","BTCUSD",1645959036500,0.33522057,39414.0,39413.0,1.25294694]
["bitfinex","BTCUSD",1645959037100,0.33522057,39414.0,39413.0,1.25494694]
["bitfinex","BTCUSD",1645959037306,0.33522057,39414.0,39413.0,2.03574694]
["bitfinex","BTCUSD",1645959037500,0.33522057,39414.0,39413.0,1.25494694]
["bitfinex","BTCUSD",1645959037904,0.33522057,39414.0,39413.0,1.49494694]
["bitfinex","BTCUSD",1645959038102,0.33522057,39414.0,39413.0,1.17875]
["bitfinex","BTCUSD",1645959038302,0.33522057,39414.0,39413.0,1.96769]
["bitfinex","BTCUSD",1645959038701,0.33522057,39414.0,39413.0,1.18689]
["bitfinex","BTCUSD",1645959039302,0.33522057,39414.0,39413.0,1.96769]
["bitfinex","BTCUSD",1645959039546,0.33522057,39414.0,39413.0,1.18689]
["bitfinex","BTCUSD",1645959040347,0.33522057,39414.0,39413.0,1.96769]
["bitfinex","BTCUSD",1645959040547,0.33522057,39414.0,39413.0,1.18689]
["bitfinex","BTCUSD",1645959041152,0.33522057,39414.0,39413.0,1.18989]
["bitfinex","BTCUSD",1645959042149,0.33522057,39414.0,39413.0,1.97069]
["bitfinex","BTCUSD",1645959042348,0.33522057,39414.0,39413.0,1.96769]
["bitfinex","BTCUSD",1645959042553,0.33522057,39414.0,39413.0,2.09017]
["bitfinex","BTCUSD",1645959042749,0.33522057,39414.0,39413.0,2.14097]
["bitfinex","BTCUSD",1645959043148,0.33522057,39414.0,39413.0,2.14397]
["bitfinex","BTCUSD",1645959043802,0.33522057,39414.0,39413.0,2.39387]
["bitfinex","BTCUSD",1645959044399,0.33522057,39414.0,39413.0,2.39087]
["bitfinex","BTCUSD",1645959044599,0.33152057,39414.0,39413.0,2.39263186]
["bitfinex","BTCUSD",1645959045202,0.33152057,39414.0,39413.0,2.34183186]
["bitfinex","BTCUSD",1645959046202,0.33152057,39414.0,39413.0,2.65773877]
["bitfinex","BTCUSD",1645959047245,0.05,39417.0,39416.0,0.869803]
["bitfinex","BTCUSD",1645959047544,0.05,39417.0,39416.0,2.04494061]
["bitfinex","BTCUSD",1645959047746,0.00024088,39419.0,39418.0,0.983213]
["bitfinex","BTCUSD",1645959047946,0.0009634,39423.0,39422.0,0.80638]
["bitfinex","BTCUSD",1645959048147,0.40294132,39436.0,39423.0,0.02558]
["bitfinex","BTCUSD",1645959048450,0.53158235,39437.0,39424.0,0.78654]
["bitfinex","BTCUSD",1645959048648,0.53158235,39437.0,39424.0,0.83654]
["bitfinex","BTCUSD",1645959048849,0.40294132,39436.0,39425.0,0.1]
["bitfinex","BTCUSD",1645959049050,0.40294132,39436.0,39426.0,0.76092]
["bitfinex","BTCUSD",1645959049348,0.40294132,39436.0,39427.0,0.1]
["bitfinex","BTCUSD",1645959049546,0.00023853,39433.0,39428.0,0.76088]
["bitfinex","BTCUSD",1645959049748,0.00023853,39433.0,39429.0,0.1]
["bitfinex","BTCUSD",1645959050649,0.53158235,39437.0,39429.0,0.1]
["bitfinex","BTCUSD",1645959050891,0.00023853,39433.0,39428.0,0.18922531]
["bitfinex","BTCUSD",1645959051097,0.00023853,39433.0,39429.0,0.002]
["bitfinex","BTCUSD",1645959051493,0.19129764,39431.0,39429.0,0.002]
["bitfinex","BTCUSD",1645959052092,0.23806513,39433.0,39429.0,0.002]
["bitfinex","BTCUSD",1645959052596,0.23806513,39433.0,39428.0,0.18922531]
["bitfinex","BTCUSD",1645959052597,0.40513054,39432.0,39428.0,0.18922531]
["bitfinex","BTCUSD",1645959052794,0.0508,39431.0,39428.0,0.18922531]
["bitfinex","BTCUSD",1645959053293,0.60820653,39430.0,39428.0,0.18922531]
["bitfinex","BTCUSD",1645959053497,0.45593054,39429.0,39428.0,0.18922531]
["bitfinex","BTCUSD",1645959053892,0.45593054,39429.0,39428.0,0.15712531]
["bitfinex","BTCUSD",1645959054297,1.35,39428.0,39415.0,0.05]
["bitfinex","BTCUSD",1645959054547,0.23527848,39425.0,39412.0,0.00027166]
["bitfinex","BTCUSD",1645959054753,0.18625872,39414.0,39412.0,0.00027166]
["bitfinex","BTCUSD",1645959055147,0.18625872,39414.0,39413.0,0.01013]
["bitfinex","BTCUSD",1645959055347,0.18625872,39414.0,39413.0,0.77129]
["bitfinex","BTCUSD",1645959055547,0.18625872,39414.0,39413.0,0.76116]
["bitfinex","BTCUSD",1645959055751,0.23705872,39414.0,39413.0,0.76116]
["bitfinex","BTCUSD",1645959057952,0.0508,39414.0,39413.0,0.76116]
["bitfinex","BTCUSD",1645959058153,7.153e-05,39421.0,39413.0,1.16413338]
["bitfinex","BTCUSD",1645959058600,7.153e-05,39421.0,39414.0,0.13571]
["bitfinex","BTCUSD",1645959058798,7.153e-05,39421.0,39415.0,1.16410338]
["bitfinex","BTCUSD",1645959058998,0.23527848,39425.0,39416.0,0.01013]
["bitfinex","BTCUSD",1645959059298,7.154e-05,39421.0,39416.0,0.11013]
["bitfinex","BTCUSD",1645959060197,0.23527848,39425.0,39417.0,0.40297338]
["bitfinex","BTCUSD",1645959060400,0.23527848,39425.0,39418.0,0.01013]
["bitfinex","BTCUSD",1645959060598,0.00027582,39421.0,39418.0,0.11013]
["bitfinex","BTCUSD",1645959060800,0.00027582,39421.0,39419.0,0.40297338]
["bitfinex","BTCUSD",1645959061100,0.00027582,39421.0,39420.0,0.01013]
["bitfinex","BTCUSD",1645959061298,0.00027582,39421.0,39420.0,0.61310338]
["bitfinex","BTCUSD",1645959061498,0.23527848,39425.0,39420.0,0.21013]
["bitfinex","BTCUSD",1645959061699,0.23527848,39425.0,39420.0,0.16013]
["bitfinex","BTCUSD",1645959061899,0.00027583,39422.0,39420.0,0.16013]
["bitfinex","BTCUSD",1645959062350,0.00027583,39422.0,39420.0,0.06013]
["bitfinex","BTCUSD",1645959062549,0.23527848,39425.0,39420.0,0.06013]
["bitfinex","BTCUSD",1645959062752,0.23527848,39425.0,39420.0,0.01013]
["bitfinex","BTCUSD",1645959062753,8.275e-05,39423.0,39420.0,0.01013]
["bitfinex","BTCUSD",1645959062946,8.275e-05,39423.0,39419.0,0.01013]
["bitfinex","BTCUSD",1645959063148,8.275e-05,39423.0,39418.0,0.1]
["bitfinex","BTCUSD",1645959063761,0.23527848,39425.0,39419.0,0.00120238]
["bitfinex","BTCUSD",1645959063949,6.902e-05,39422.0,39419.0,0.00120238]
["bitfinex","BTCUSD",1645959064651,6.902e-05,39422.0,39419.0,0.40417576]
["bitfinex","BTCUSD",1645959064846,6.902e-05,39422.0,39420.0,0.1]
["bitfinex","BTCUSD",1645959065048,0.23527848,39425.0,39420.0,0.1]
["bitfinex","BTCUSD",1645959065248,0.00023007,39422.0,39420.0,0.1]
["bitfinex","BTCUSD",1645959065901,0.00023007,39422.0,39419.0,0.00120238]
["bitfinex","BTCUSD",1645959066305,0.23527848,39425.0,39419.0,0.00120238]
["bitfinex","BTCUSD",1645959066500,0.00023007,39422.0,39419.0,0.00120238]
["bitfinex","BTCUSD",1645959067104,0.00023007,39422.0,39419.0,0.00320238]
["bitfinex","BTCUSD",1645959067409,0.23527848,39425.0,39419.0,0.40617576]
["bitfinex","BTCUSD",1645959067603,0.23527848,39425.0,39420.0,0.1]
["bitfinex","BTCUSD",1645959067604,0.00024035,39422.0,39420.0,0.1]
["bitfinex","BTCUSD",1645959068203,0.00024035,39422.0,39421.0,0.40297338]
["bitfinex","BTCUSD",1645959068605,0.23527848,39425.0,39421.0,1.41599281]
["bitfinex","BTCUSD",1645959068804,0.23527848,39425.0,39422.0,0.1]
["bitfinex","BTCUSD",1645959069005,0.23527848,39425.0,39423.0,1.21475338]
["bitfinex","BTCUSD",1645959069204,0.23527848,39425.0,39424.0,0.1]
["bitfinex","BTCUSD",1645959069405,0.22350146,39425.0,39424.0,0.91176]
["bitfinex","BTCUSD",1645959070053,0.22282549,39425.0,39424.0,0.91176]
["bitfinex","BTCUSD",1645959070546,0.22282549,39425.0,39424.0,1.31473338]
["bitfinex","BTCUSD",1645959071155,0.22282549,39425.0,39424.0,1.31673338]
["bitfinex","BTCUSD",1645959071947,0.22282549,39425.0,39424.0,1.55673338]
["bitfinex","BTCUSD",1645959072352,0.22282549,39425.0,39424.0,1.55473338]
["bitfinex","BTCUSD",1645959073151,0.22282549,39425.0,39424.0,1.55673338]
["bitfinex","BTCUSD",1645959073903,0.22282549,39425.0,39424.0,1.55792838]
["bitfinex","BTCUSD",1645959074100,0.22282549,39425.0,39424.0,2.33202838]
["bitfinex","BTCUSD",1645959074299,0.22282549,39425.0,39424.0,1.76847686]
["bitfinex","BTCUSD",1645959074499,0.22282549,39425.0,39424.0,1.76647686]
["bitfinex","BTCUSD",1645959074901,0.22282549,39425.0,39424.0,1.55592838]
["bitfinex","BTCUSD",1645959075115,0.22282549,39425.0,39424.0,2.33002838]
["bitfinex","BTCUSD",1645959075300,0.22282549,39425.0,39424.0,1.55592838]
["bitfinex","BTCUSD",1645959075900,0.22282549,39425.0,39424.0,1.76642262]
["bitfinex","BTCUSD",1645959076200,0.22282549,39425.0,39424.0,1.7664217]
["bitfinex","BTCUSD",1645959078467,0.22282549,39425.0,39424.0,1.55592838]
["bitfinex","BTCUSD",1645959078650,0.22282549,39425.0,39424.0,1.76646052]
["bitfinex","BTCUSD",1645959079250,0.22282549,39425.0,39424.0,1.55592838]
["bitfinex","BTCUSD",1645959079551,0.22282549,39425.0,39424.0,1.76646116]
["bitfinex","BTCUSD",1645959079751,0.22282549,39425.0,39424.0,1.55592838]
["bitfinex","BTCUSD",1645959080153,0.22282549,39425.0,39424.0,1.7664445]
["bitfinex","BTCUSD",1645959080551,0.22282549,39425.0,39424.0,2.33002838]
["bitfinex","BTCUSD",1645959081196,0.22282549,39425.0,39424.0,2.33202838]
["bitfinex","BTCUSD",1645959081399,0.22282549,39425.0,39424.0,1.55792838]
["bitfinex","BTCUSD",1645959082203,0.00023846,39426.0,39424.0,3.28270151]
["bitfinex","BTCUSD",1645959082415,0.00023846,39426.0,39425.0,3.50305643]
["bitfinex","BTCUSD",1645959082597,0.00023846,39426.0,39425.0,4.36479643]
["bitfinex","BTCUSD",1645959082801,0.0009537,39432.0,39429.0,0.7741]
["bitfinex","BTCUSD",1645959082998,0.00982,39439.0,39431.0,0.7741]
["bitfinex","BTCUSD",1645959083199,0.00982,39439.0,39433.0,0.8741]
["bitfinex","BTCUSD",1645959083399,0.00982,39439.0,39434.0,0.81156]
["bitfinex","BTCUSD",1645959083599,0.00982,39439.0,39434.0,0.91156]
["bitfinex","BTCUSD",1645959084001,0.00982,39439.0,39434.0,1.31453338]
["bitfinex","BTCUSD",1645959084399,0.00982,39439.0,39435.0,0.7741]
["bitfinex","BTCUSD",1645959084658,0.00982,39439.0,39434.0,1.36453338]
["bitfinex","BTCUSD",1645959084659,0.00982,39439.0,39436.0,1.98881624]
["bitfinex","BTCUSD",1645959084859,0.00982,39439.0,39437.0,0.0508]
["bitfinex","BTCUSD",1645959085063,0.00982,39439.0,39438.0,1.16387624]
["bitfinex","BTCUSD",1645959085360,0.00982,39439.0,39438.0,1.31387624]
["bitfinex","BTCUSD",1645959085557,0.00982,39439.0,39438.0,1.36387624]
["bitfinex","BTCUSD",1645959086160,0.00982,39439.0,39438.0,0.96069]
["bitfinex","BTCUSD",1645959086359,0.00982,39439.0,39438.0,1.36387624]
["bitfinex","BTCUSD",1645959086762,0.00982,39439.0,39438.0,0.96069]
["bitfinex","BTCUSD",1645959087160,0.00982,39439.0,39438.0,0.91069]
["bitfinex","BTCUSD",1645959087561,0.00982,39439.0,39438.0,0.86069]
["bitfinex","BTCUSD",1645959088906,0.00982,39439.0,39438.0,0.76069]
["bitfinex","BTCUSD",1645959091308,0.00982,39439.0,39438.0,0.76269]
["bitfinex","BTCUSD",1645959092183,0.4917,39444.0,39438.0,1.21587624]
["bitfinex","BTCUSD",1645959092184,0.4906,39444.0,39438.0,1.21587624]
["bitfinex","BTCUSD",1645959092358,0.4906,39444.0,39438.0,1.46492624]
["bitfinex","BTCUSD",1645959092558,0.0033,39447.0,39440.0,2.1241]
["bitfinex","BTCUSD",1645959092758,0.0033,39447.0,39441.0,1.98871624]
["bitfinex","BTCUSD",1645959092759,0.0011,39447.0,39441.0,1.98871624]
["bitfinex","BTCUSD",1645959092956,0.0011,39447.0,39442.0,0.7741]
["bitfinex","BTCUSD",1645959093162,0.0021,39449.0,39444.0,0.7741]
["bitfinex","BTCUSD",1645959093357,0.0021,39449.0,39445.0,1.22808624]
["bitfinex","BTCUSD",1645959093557,0.0021,39449.0,39445.0,1.32808624]
["bitfinex","BTCUSD",1645959093858,0.0021,39449.0,39446.0,0.07]
["bitfinex","BTCUSD",1645959094059,0.00338636,39448.0,39447.0,0.0508]
["bitfinex","BTCUSD",1645959094363,0.00338636,39448.0,39447.0,0.45398624]
["bitfinex","BTCUSD",1645959094659,0.00338636,39448.0,39447.0,0.14891]
["bitfinex","BTCUSD",1645959094859,0.00338636,39448.0,39447.0,0.13391]
["bitfinex","BTCUSD",1645959095057,0.0033,39448.0,39447.0,0.53709624]
["bitfinex","BTCUSD",1645959095260,0.0033,39448.0,39447.0,0.23591]
["bitfinex","BTCUSD",1645959095837,0.0033,39448.0,39447.0,2.17370624]
["bitfinex","BTCUSD",1645959096029,0.0033,39448.0,39447.0,1.78065]
["bitfinex","BTCUSD",1645959096331,0.0031,39448.0,39447.0,1.00655]
["bitfinex","BTCUSD",1645959096530,0.0031,39448.0,39447.0,1.00455]
["bitfinex","BTCUSD",1645959096927,0.0031,39448.0,39447.0,1.77865]
["bitfinex","BTCUSD",1645959097351,0.0031,39448.0,39447.0,1.00455]
["bitfinex","BTCUSD",1645959097931,0.0031,39448.0,39447.0,1.77865]
["bitfinex","BTCUSD",1645959098229,0.00237687,39449.0,39447.0,1.00455]
["bitfinex","BTCUSD",1645959098433,0.00237687,39449.0,39448.0,0.1]
["bitfinex","BTCUSD",1645959098434,0.00017687,39449.0,39448.0,0.1]
["bitfinex","BTCUSD",1645959098730,0.3261,39450.0,39448.0,1.31076298]
["bitfinex","BTCUSD",1645959098929,0.3261,39450.0,39448.0,0.974667]
["bitfinex","BTCUSD",1645959099130,0.3061,39450.0,39448.0,0.974667]
["bitfinex","BTCUSD",1645959099332,0.0032,39458.0,39451.0,0.15]
["bitfinex","BTCUSD",1645959099333,0.00131704,39458.0,39451.0,0.15]
["bitfinex","BTCUSD",1645959099562,0.0043,39467.0,39453.0,1.35]
["bitfinex","BTCUSD",1645959099764,0.0043,39467.0,39456.0,0.6348]
["bitfinex","BTCUSD",1645959100061,0.0022,39473.0,39458.0,0.7741]
["bitfinex","BTCUSD",1645959100260,0.61692996,39477.0,39460.0,0.7691]
["bitfinex","BTCUSD",1645959100261,0.0032,39477.0,39460.0,0.7691]
["bitfinex","BTCUSD",1645959100472,0.26782123,39482.0,39460.0,0.7691]
["bitfinex","BTCUSD",1645959100473,0.27968003,39483.0,39469.0,0.6348]
["bitfinex","BTCUSD",1645959100665,2.0,39487.0,39474.0,0.7691]
["bitfinex","BTCUSD",1645959100666,1.13000336,39487.0,39474.0,0.7691]
["bitfinex","BTCUSD",1645959100863,1.13000336,39487.0,39475.0,0.82089]
["bitfinex","BTCUSD",1645959100864,1.0197812,39487.0,39475.0,0.82089]
["bitfinex","BTCUSD",1645959101066,0.22034918,39479.0,39475.0,1.31077]
["bitfinex","BTCUSD",1645959101263,0.22034918,39479.0,39475.0,1.30077]
["bitfinex","BTCUSD",1645959101264,0.21534918,39479.0,39475.0,1.30077]
["bitfinex","BTCUSD",1645959101487,0.24154123,39485.0,39475.0,0.58681161]
["bitfinex","BTCUSD",1645959101666,0.33093038,39487.0,39474.0,0.001]
["bitfinex","BTCUSD",1645959101667,1.7,39484.0,39474.0,0.001]
["bitfinex","BTCUSD",1645959101964,0.26782123,39482.0,39474.0,0.001]
["bitfinex","BTCUSD",1645959102159,1.09878606,39481.0,39474.0,0.001]
["bitfinex","BTCUSD",1645959102360,0.35,39478.0,39474.0,0.001]
["bitfinex","BTCUSD",1645959102559,0.35,39478.0,39456.0,0.0508]
["bitfinex","BTCUSD",1645959102560,0.00144425,39473.0,39450.0,0.39947298]
["bitfinex","BTCUSD",1645959102763,0.00144425,39473.0,39451.0,0.05]
["bitfinex","BTCUSD",1645959102764,0.126777,39468.0,39451.0,0.05]
["bitfinex","BTCUSD",1645959102968,0.063388,39464.0,39452.0,0.76027]
["bitfinex","BTCUSD",1645959103162,0.063388,39464.0,39453.0,0.39947298]
["bitfinex","BTCUSD",1645959103406,0.126775,39465.0,39453.0,0.39947298]
["bitfinex","BTCUSD",1645959103407,0.22219841,39463.0,39453.0,0.39947298]
["bitfinex","BTCUSD",1645959103612,0.22219841,39463.0,39452.0,0.76027]
["bitfinex","BTCUSD",1645959103613,0.063392,39461.0,39452.0,0.76027]
["bitfinex","BTCUSD",1645959103810,0.06338397,39464.0,39453.0,0.39947298]
["bitfinex","BTCUSD",1645959104110,0.00021446,39460.0,39454.0,0.7741]
["bitfinex","BTCUSD",1645959104309,0.00021446,39460.0,39455.0,0.39947298]
["bitfinex","BTCUSD",1645959104507,0.19617403,39464.0,39453.0,0.01012]
["bitfinex","BTCUSD",1645959104712,0.20921045,39461.0,39453.0,0.01012]
["bitfinex","BTCUSD",1645959104910,0.20921045,39461.0,39453.0,0.40959298]
["bitfinex","BTCUSD",1645959105109,0.19617403,39464.0,39453.0,0.50959298]
["bitfinex","BTCUSD",1645959105310,0.19617403,39464.0,39454.0,0.7741]
["bitfinex","BTCUSD",1645959105508,0.19617403,39464.0,39456.0,0.7741]
["bitfinex","BTCUSD",1645959105708,0.19617403,39464.0,39455.0,0.39947298]
["bitfinex","BTCUSD",1645959105709,0.12675436,39468.0,39457.0,0.1]
["bitfinex","BTCUSD",1645959105909,0.12675436,39468.0,39458.0,0.39947298]
["bitfinex","BTCUSD",1645959106309,0.12675436,39468.0,39459.0,0.7741]
["bitfinex","BTCUSD",1645959106512,0.17099593,39463.0,39458.0,0.39947298]
["bitfinex","BTCUSD",1645959106711,0.17099593,39463.0,39457.0,0.1]
["bitfinex","BTCUSD",1645959106913,0.13873593,39463.0,39454.0,0.62505298]
["bitfinex","BTCUSD",1645959107351,0.13873593,39463.0,39458.0,0.004]
["bitfinex","BTCUSD",1645959107755,0.2021208,39463.0,39458.0,0.004]
["bitfinex","BTCUSD",1645959108155,0.13873593,39463.0,39458.0,0.004]
["bitfinex","BTCUSD",1645959108554,0.13873593,39463.0,39453.0,0.35012]
["bitfinex","BTCUSD",1645959108758,0.00027654,39462.0,39453.0,0.35012]
["bitfinex","BTCUSD",1645959108957,0.4077271,39462.0,39453.0,0.35012]
["bitfinex","BTCUSD",1645959109154,0.4077271,39462.0,39453.0,0.25012]
["bitfinex","BTCUSD",1645959109554,0.0508,39461.0,39453.0,0.25012]
["bitfinex","BTCUSD",1645959109754,0.23872115,39454.0,39452.0,0.43900209]
["bitfinex","BTCUSD",1645959111299,0.23872115,39454.0,39452.0,0.44200209]
["bitfinex","BTCUSD",1645959111496,0.063393,39458.0,39452.0,0.44200209]
["bitfinex","BTCUSD",1645959111696,0.0508,39461.0,39452.0,0.44200209]
["bitfinex","BTCUSD",1645959112597,0.17613355,39454.0,39452.0,0.43900209]
["bitfinex","BTCUSD",1645959113198,0.16666775,39453.0,39452.0,0.43900209]
["bitfinex","BTCUSD",1645959113499,0.17613355,39454.0,39452.0,0.43900209]
["bitfinex","BTCUSD",1645959114559,0.59177999,39453.0,39452.0,0.43900209]
["bitfinex","BTCUSD",1645959114764,0.64257999,39453.0,39452.0,0.43900209]
["bitfinex","BTCUSD",1645959115358,0.0508,39453.0,39452.0,0.44100209]
["bitfinex","BTCUSD",1645959116559,0.0508,39453.0,39452.0,0.43900209]
["bitfinex","BTCUSD",1645959116756,0.35159675,39454.0,39452.0,0.43900209]
["bitfinex","BTCUSD",1645959117356,0.35159675,39454.0,39452.0,0.67900209]
["bitfinex","BTCUSD",1645959117968,1.780123,39453.0,39447.0,0.0033193]
["bitfinex","BTCUSD",1645959118160,1.780123,39453.0,39447.0,0.003]
["bitfinex","BTCUSD",1645959118161,1.4008,39453.0,39447.0,0.003]
["bitfinex","BTCUSD",1645959118404,1.4008,39453.0,39447.0,0.0033193]
["bitfinex","BTCUSD",1645959118602,1.4008,39453.0,39447.0,0.0003193]
["bitfinex","BTCUSD",1645959119006,0.063413,39452.0,39447.0,0.0003193]
["bitfinex","BTCUSD",1645959119206,0.0508,39451.0,39447.0,0.0003193]
["bitfinex","BTCUSD",1645959119404,0.06341098,39450.0,39442.0,0.002]
["bitfinex","BTCUSD",1645959119606,0.18976888,39448.0,39447.0,0.00031929]
["bitfinex","BTCUSD",1645959120511,0.18976888,39448.0,39442.0,0.002]
["bitfinex","BTCUSD",1645959120512,0.24056888,39448.0,39434.0,0.40897906]
["bitfinex","BTCUSD",1645959120708,0.24056888,39448.0,39446.0,0.0003193]
["bitfinex","BTCUSD",1645959120907,0.18976888,39448.0,39446.0,0.0003193]
["bitfinex","BTCUSD",1645959121713,0.18976888,39448.0,39441.0,0.002]
["bitfinex","BTCUSD",1645959121714,0.21791821,39447.0,39441.0,0.002]
["bitfinex","BTCUSD",1645959121909,0.18976888,39448.0,39445.0,0.0003193]
["bitfinex","BTCUSD",1645959122160,0.1554,39454.0,39445.0,0.0003193]
["bitfinex","BTCUSD",1645959122958,0.1554,39454.0,39442.0,0.40758938]
["bitfinex","BTCUSD",1645959123157,0.21987791,39452.0,39447.0,0.00031929]
["bitfinex","BTCUSD",1645959124058,0.21987791,39452.0,39445.0,0.004]
["bitfinex","BTCUSD",1645959124059,0.18995875,39451.0,39445.0,0.004]
["bitfinex","BTCUSD",1645959124458,0.21987791,39452.0,39445.0,0.004]
["bitfinex","BTCUSD",1645959124659,0.21987791,39452.0,39442.0,0.40758938]
["bitfinex","BTCUSD",1645959124858,0.21987791,39452.0,39440.0,0.1]
["bitfinex","BTCUSD",1645959125061,0.21987791,39452.0,39438.0,0.40758938]
["bitfinex","BTCUSD",1645959125258,0.24438624,39454.0,39439.0,0.76067]
["bitfinex","BTCUSD",1645959125259,0.17337948,39442.0,39439.0,0.76067]
["bitfinex","BTCUSD",1645959125460,0.114212,39450.0,39439.0,0.76067]
["bitfinex","BTCUSD",1645959126261,0.114212,39450.0,39440.0,0.40758938]
["bitfinex","BTCUSD",1645959126461,0.23664638,39448.0,39439.0,0.76067]
["bitfinex","BTCUSD",1645959126866,0.23664638,39448.0,39440.0,0.01013]
["bitfinex","BTCUSD",1645959127864,0.23664638,39448.0,39442.0,0.00031965]
["bitfinex","BTCUSD",1645959128465,0.17205711,39443.0,39442.0,0.00031965]
["bitfinex","BTCUSD",1645959128666,0.23664638,39448.0,39442.0,0.00031965]
["bitfinex","BTCUSD",1645959128866,0.23664638,39448.0,39439.0,0.76067]
["bitfinex","BTCUSD",1645959129065,0.2355901,39442.0,39441.0,0.00031966]
["bitfinex","BTCUSD",1645959129667,0.4428836,39442.0,39441.0,0.00031966]
["bitfinex","BTCUSD",1645959130069,0.4428836,39442.0,39439.0,0.76067]
["bitfinex","BTCUSD",1645959130370,0.4428836,39442.0,39440.0,0.00031966]
["bitfinex","BTCUSD",1645959131367,0.11421859,39447.0,39440.0,0.40758938]
["bitfinex","BTCUSD",1645959131577,0.24,39448.0,39439.0,0.86098967]
["bitfinex","BTCUSD",1645959131769,0.24,39448.0,39441.0,0.40758938]
["bitfinex","BTCUSD",1645959131975,0.24,39448.0,39442.0,0.76061]
["bitfinex","BTCUSD",1645959132168,0.24,39448.0,39444.0,0.1]
["bitfinex","BTCUSD",1645959132367,0.24,39448.0,39445.0,1.17826938]
["bitfinex","BTCUSD",1645959132599,0.24,39448.0,39446.0,0.1]
["bitfinex","BTCUSD",1645959132768,0.24,39448.0,39447.0,1.17822938]
["bitfinex","BTCUSD",1645959132968,0.24,39448.0,39447.0,0.77064]
["bitfinex","BTCUSD",1645959133166,0.24,39448.0,39447.0,1.64474]
["bitfinex","BTCUSD",1645959133425,0.5221,39457.0,39448.0,1.35]
["bitfinex","BTCUSD",1645959133617,0.5221,39457.0,39454.0,0.7741]
["bitfinex","BTCUSD",1645959133809,0.21366565,39465.0,39453.0,0.1]
["bitfinex","BTCUSD",1645959134010,7.351e-05,39462.0,39454.0,0.40758938]
["bitfinex","BTCUSD",1645959134213,7.351e-05,39462.0,39461.0,0.1]
["bitfinex","BTCUSD",1645959134412,7.351e-05,39462.0,39461.0,0.50758938]
["bitfinex","BTCUSD",1645959134613,7.351e-05,39462.0,39461.0,0.86024]
["bitfinex","BTCUSD",1645959134809,7.351e-05,39462.0,39461.0,1.73434]
["bitfinex","BTCUSD",1645959135009,0.5246,39469.0,39461.0,0.76024]
["bitfinex","BTCUSD",1645959135010,0.21366565,39468.0,39461.0,0.76024]
["bitfinex","BTCUSD",1645959135211,0.5246,39469.0,39461.0,0.76024]
["bitfinex","BTCUSD",1645959135212,7.352e-05,39463.0,39461.0,0.76024]
["bitfinex","BTCUSD",1645959136210,0.21199049,39465.0,39461.0,0.76024]
["bitfinex","BTCUSD",1645959136410,0.00022907,39464.0,39461.0,0.76024]
["bitfinex","BTCUSD",1645959137454,0.21199049,39465.0,39461.0,0.76024]
["bitfinex","BTCUSD",1645959137758,0.00029096,39464.0,39461.0,0.76024]
["bitfinex","BTCUSD",1645959138556,0.21199049,39465.0,39461.0,0.76024]
["bitfinex","BTCUSD",1645959138954,0.00029096,39464.0,39461.0,0.76024]
["bitfinex","BTCUSD",1645959139358,0.00029096,39464.0,39461.0,0.76124]
["bitfinex","BTCUSD",1645959139760,0.20495514,39463.0,39461.0,0.76124]
["bitfinex","BTCUSD",1645959139961,0.20495514,39463.0,39456.0,0.01012]
["bitfinex","BTCUSD",1645959139962,0.52426264,39460.0,39456.0,0.01012]
["bitfinex","BTCUSD",1645959140262,0.52426264,39460.0,39453.0,0.01012]
["bitfinex","BTCUSD",1645959140457,0.52420264,39460.0,39452.0,0.11012]
["bitfinex","BTCUSD",1645959140656,0.52420264,39460.0,39452.0,0.1]
["bitfinex","BTCUSD",1645959140657,0.52414264,39460.0,39452.0,0.1]
["bitfinex","BTCUSD",1645959140909,0.1944358,39455.0,39452.0,0.1]
["bitfinex","BTCUSD",1645959141104,0.1583737,39454.0,39452.0,0.1]
["bitfinex","BTCUSD",1645959141306,0.52414264,39460.0,39453.0,0.46144536]
["bitfinex","BTCUSD",1645959141507,0.52414264,39460.0,39459.0,0.1]
["bitfinex","BTCUSD",1645959141915,0.52414264,39460.0,39459.0,0.86027]
["bitfinex","BTCUSD",1645959144208,0.52414264,39460.0,39459.0,1.63437]
["bitfinex","BTCUSD",1645959144405,0.52414264,39460.0,39459.0,0.86027]
["bitfinex","BTCUSD",1645959144865,0.52414264,39460.0,39459.0,1.63437]
["bitfinex","BTCUSD",1645959145057,0.52414264,39460.0,39459.0,0.86027]
["bitfinex","BTCUSD",1645959145857,0.52414264,39460.0,39459.0,1.63437]
["bitfinex","BTCUSD",1645959146060,0.52414264,39460.0,39459.0,1.73437]
["bitfinex","BTCUSD",1645959146263,0.52414264,39460.0,39459.0,1.74449]
["bitfinex","BTCUSD",1645959147361,0.52414264,39460.0,39459.0,1.74649]
["bitfinex","BTCUSD",1645959148058,0.52414264,39460.0,39459.0,0.97239]
["bitfinex","BTCUSD",1645959148314,0.51034264,39460.0,39459.0,1.74649]
["bitfinex","BTCUSD",1645959148516,0.51034264,39460.0,39459.0,1.74449]
["bitfinex","BTCUSD",1645959149420,0.51034264,39460.0,39459.0,1.74649]
["bitfinex","BTCUSD",1645959150418,0.51034264,39460.0,39459.0,0.97239]
["bitfinex","BTCUSD",1645959150617,0.51034264,39460.0,39459.0,0.97039]
["bitfinex","BTCUSD",1645959150916,0.51034264,39460.0,39459.0,1.74449]
["bitfinex","BTCUSD",1645959151118,0.51034264,39460.0,39459.0,1.02039]
["bitfinex","BTCUSD",1645959151318,0.51034264,39460.0,39459.0,0.96027]
["bitfinex","BTCUSD",1645959152154,0.51034264,39460.0,39459.0,1.73437]
["bitfinex","BTCUSD",1645959152459,0.51034264,39460.0,39459.0,0.96027]
["bitfinex","BTCUSD",1645959153277,0.51034264,39460.0,39459.0,1.06027]
["bitfinex","BTCUSD",1645959153457,0.51034264,39460.0,39459.0,1.07239]
["bitfinex","BTCUSD",1645959154054,0.51034264,39460.0,39459.0,1.0721044]
["bitfinex","BTCUSD",1645959154655,0.51034264,39460.0,39459.0,1.0599844]
["bitfinex","BTCUSD",1645959154859,0.51034264,39460.0,39459.0,2.24361532]
["bitfinex","BTCUSD",1645959155060,0.51034264,39460.0,39459.0,2.29441532]
["bitfinex","BTCUSD",1645959155256,0.51034264,39460.0,39459.0,2.30453532]
["bitfinex","BTCUSD",1645959155456,0.51034264,39460.0,39459.0,1.8970044]
["bitfinex","BTCUSD",1645959156110,0.51034264,39460.0,39459.0,1.9225844]
["bitfinex","BTCUSD",1645959156707,0.51034264,39460.0,39459.0,1.9205844]
["bitfinex","BTCUSD",1645959157307,0.51034264,39460.0,39459.0,1.9235844]
["bitfinex","BTCUSD",1645959157908,0.51034264,39460.0,39459.0,1.99984672]
["bitfinex","BTCUSD",1645959158120,0.00029096,39462.0,39461.0,0.02558]
["bitfinex","BTCUSD",1645959158312,0.00029096,39462.0,39461.0,2.29559428]
["bitfinex","BTCUSD",1645959158510,0.00029096,39462.0,39461.0,2.32095428]
["bitfinex","BTCUSD",1645959158713,0.001,39482.0,39466.0,0.18055617]
["bitfinex","BTCUSD",1645959158910,0.001,39482.0,39481.0,0.8741]
["bitfinex","BTCUSD",1645959159311,0.001,39482.0,39481.0,1.78396]
["bitfinex","BTCUSD",1645959159563,0.001,39482.0,39481.0,1.00986]
["bitfinex","BTCUSD",1645959161062,0.00094,39482.0,39481.0,1.00986]
["bitfinex","BTCUSD",1645959161262,0.00088,39482.0,39481.0,0.95986]
["bitfinex","BTCUSD",1645959161566,0.0054219,39482.0,39481.0,0.95986]
["bitfinex","BTCUSD",1645959161868,0.0054069,39482.0,39481.0,0.0460038]
["bitfinex","BTCUSD",1645959162063,0.22978071,39482.0,39481.0,0.0460038]
["bitfinex","BTCUSD",1645959162469,0.60910371,39482.0,39481.0,0.0460038]
["bitfinex","BTCUSD",1645959162666,0.64669165,39482.0,39481.0,0.0460038]
["bitfinex","BTCUSD",1645959163065,0.64669165,39482.0,39469.0,0.00033452]
["bitfinex","BTCUSD",1645959163066,1.4,39481.0,39469.0,0.00033452]
["bitfinex","BTCUSD",1645959163324,0.18269841,39471.0,39469.0,0.00033452]
["bitfinex","BTCUSD",1645959163624,0.02558,39479.0,39469.0,0.00033452]
["bitfinex","BTCUSD",1645959163824,0.114161,39480.0,39468.0,0.41499018]
["bitfinex","BTCUSD",1645959164024,0.0057087,39482.0,39468.0,0.00031591]
["bitfinex","BTCUSD",1645959164222,0.00021446,39473.0,39468.0,0.00031591]
["bitfinex","BTCUSD",1645959164423,0.20121105,39471.0,39468.0,0.00031591]
["bitfinex","BTCUSD",1645959164624,0.0051887,39471.0,39468.0,0.10031591]
["bitfinex","BTCUSD",1645959164826,0.0051887,39471.0,39470.0,0.1]
["bitfinex","BTCUSD",1645959165123,0.0051887,39471.0,39470.0,0.86006]
["bitfinex","BTCUSD",1645959165325,0.0051887,39471.0,39470.0,0.76006]
["bitfinex","BTCUSD",1645959165527,0.0051887,39471.0,39470.0,0.86006]
["bitfinex","BTCUSD",1645959166131,0.0051887,39471.0,39470.0,2.14915018]
["bitfinex","BTCUSD",1645959166331,0.0051887,39471.0,39470.0,1.78416]
["bitfinex","BTCUSD",1645959166528,0.0051887,39471.0,39470.0,1.01006]
["bitfinex","BTCUSD",1645959166732,0.0051887,39471.0,39470.0,1.78416]
["bitfinex","BTCUSD",1645959167163,0.0051887,39471.0,39470.0,0.91006]
["bitfinex","BTCUSD",1645959167566,0.10977313,39479.0,39470.0,0.91006]
["bitfinex","BTCUSD",1645959167866,0.00021446,39473.0,39470.0,0.76006]
["bitfinex","BTCUSD",1645959168069,0.18002416,39472.0,39470.0,0.76006]
["bitfinex","BTCUSD",1645959168665,0.21366565,39481.0,39470.0,0.86006]
["bitfinex","BTCUSD",1645959168666,0.06336,39480.0,39470.0,0.86006]
["bitfinex","BTCUSD",1645959168865,0.21366565,39481.0,39470.0,0.76006]
["bitfinex","BTCUSD",1645959168866,0.16880784,39481.0,39470.0,0.76006]
["bitfinex","BTCUSD",1645959169066,0.00022825,39473.0,39471.0,0.41376984]
["bitfinex","BTCUSD",1645959169267,0.00022825,39473.0,39470.0,0.91006]
["bitfinex","BTCUSD",1645959169568,0.00022825,39473.0,39470.0,0.86006]
["bitfinex","BTCUSD",1645959169766,0.00022825,39473.0,39470.0,0.76006]
["bitfinex","BTCUSD",1645959170068,0.20961955,39473.0,39470.0,0.18891187]
["bitfinex","BTCUSD",1645959170266,0.2098478,39473.0,39470.0,0.18891187]
["bitfinex","BTCUSD",1645959170912,0.00022825,39473.0,39470.0,0.18891187]
["bitfinex","BTCUSD",1645959171108,0.19246097,39471.0,39470.0,0.18891187]
["bitfinex","BTCUSD",1645959171708,6.847e-05,39473.0,39470.0,0.18891187]
["bitfinex","BTCUSD",1645959172308,0.00052,39482.0,39470.0,0.18891187]
["bitfinex","BTCUSD",1645959172510,6.755e-05,39473.0,39470.0,0.18891187]
["bitfinex","BTCUSD",1645959173314,6.755e-05,39473.0,39470.0,0.28891187]
["bitfinex","BTCUSD",1645959173510,0.22394055,39474.0,39470.0,0.18891187]
["bitfinex","BTCUSD",1645959173712,6.755e-05,39473.0,39470.0,0.18891187]
["bitfinex","BTCUSD",1645959174112,6.755e-05,39473.0,39470.0,0.19191187]
["bitfinex","BTCUSD",1645959174309,6.755e-05,39473.0,39470.0,0.60931525]
["bitfinex","BTCUSD",1645959174558,6.755e-05,39473.0,39470.0,0.19191187]
["bitfinex","BTCUSD",1645959174754,0.21716532,39476.0,39470.0,0.18891187]
["bitfinex","BTCUSD",1645959174954,0.00022515,39473.0,39470.0,0.18891187]
["bitfinex","BTCUSD",1645959175356,0.00022515,39473.0,39471.0,0.41740338]
["bitfinex","BTCUSD",1645959175555,0.00022515,39473.0,39470.0,0.39091187]
["bitfinex","BTCUSD",1645959175858,0.00052,39482.0,39470.0,0.29091187]
["bitfinex","BTCUSD",1645959176059,0.00026121,39473.0,39471.0,0.41740338]
["bitfinex","BTCUSD",1645959176257,0.00026121,39473.0,39470.0,0.29091187]
["bitfinex","BTCUSD",1645959176456,0.00026121,39473.0,39470.0,0.19091187]
["bitfinex","BTCUSD",1645959176756,0.00026121,39473.0,39470.0,0.18891187]
["bitfinex","BTCUSD",1645959177155,0.224743,39477.0,39470.0,0.18891187]
["bitfinex","BTCUSD",1645959177355,0.00026121,39473.0,39471.0,1.19150338]
["bitfinex","BTCUSD",1645959177558,0.00026121,39473.0,39472.0,2.72270338]
["bitfinex","BTCUSD",1645959177856,0.00026121,39473.0,39472.0,2.89908338]
["bitfinex","BTCUSD",1645959178059,0.00026121,39473.0,39472.0,1.582]
["bitfinex","BTCUSD",1645959178334,0.00052,39482.0,39473.0,0.7741]
["bitfinex","BTCUSD",1645959178534,0.00052,39482.0,39474.0,0.41740338]
["bitfinex","BTCUSD",1645959178733,0.00052,39482.0,39474.0,0.56740338]
["bitfinex","BTCUSD",1645959179131,0.00052,39482.0,39477.0,0.1]
["bitfinex","BTCUSD",1645959179631,0.00021775,39481.0,39478.0,1.3311]
["bitfinex","BTCUSD",1645959179832,0.00021775,39481.0,39479.0,0.1]
["bitfinex","BTCUSD",1645959180634,0.00052,39482.0,39479.0,0.1]
["bitfinex","BTCUSD",1645959180833,0.0072548,39482.0,39479.0,0.1]
["bitfinex","BTCUSD",1645959181037,0.00747255,39482.0,39478.0,1.3311]
["bitfinex","BTCUSD",1645959181834,0.00747255,39482.0,39479.0,0.41740338]
["bitfinex","BTCUSD",1645959181835,0.0072548,39482.0,39479.0,0.41740338]
["bitfinex","BTCUSD",1645959182075,0.00747255,39482.0,39480.0,1.331]
["bitfinex","BTCUSD",1645959182466,0.00747255,39482.0,39481.0,1.41708338]
["bitfinex","BTCUSD",1645959182671,7.255e-05,39482.0,39481.0,3.00808338]
["bitfinex","BTCUSD",1645959182966,0.00042073,39485.0,39482.0,1.05]
["bitfinex","BTCUSD",1645959183165,1.00457086,39488.0,39483.0,1.74840338]
["bitfinex","BTCUSD",1645959183166,0.99912073,39488.0,39483.0,1.74840338]
["bitfinex","BTCUSD",1645959183368,0.99912073,39488.0,39483.0,1.531]
["bitfinex","BTCUSD",1645959183570,0.99912073,39488.0,39483.0,1.331]
["bitfinex","BTCUSD",1645959183769,0.99912073,39488.0,39484.0,0.1]
["bitfinex","BTCUSD",1645959184166,0.00367193,39492.0,39485.0,1.3309]
["bitfinex","BTCUSD",1645959184371,0.00427193,39493.0,39485.0,1.2309]
["bitfinex","BTCUSD",1645959184568,0.00427193,39493.0,39486.0,0.1]
["bitfinex","BTCUSD",1645959184767,0.00427193,39493.0,39487.0,0.41740338]
["bitfinex","BTCUSD",1645959185367,0.00427193,39493.0,39487.0,0.002]
["bitfinex","BTCUSD",1645959185568,0.00427193,39493.0,39488.0,1.4309]
["bitfinex","BTCUSD",1645959186913,0.22353375,39493.0,39488.0,1.4309]
["bitfinex","BTCUSD",1645959187116,0.22353375,39493.0,39488.0,1.4259]
["bitfinex","BTCUSD",1645959187317,0.64093713,39493.0,39488.0,1.4259]
["bitfinex","BTCUSD",1645959187618,0.59298865,39492.0,39488.0,0.71417085]
["bitfinex","BTCUSD",1645959187815,0.28687575,39493.0,39488.0,0.71417085]
["bitfinex","BTCUSD",1645959187816,0.21366565,39491.0,39488.0,0.71417085]
["bitfinex","BTCUSD",1645959188015,0.379323,39490.0,39488.0,0.71417085]
["bitfinex","BTCUSD",1645959188216,0.64278865,39490.0,39488.0,0.71417085]
["bitfinex","BTCUSD",1645959188614,0.21366565,39489.0,39488.0,0.71217085]
["bitfinex","BTCUSD",1645959188817,0.59298865,39489.0,39488.0,0.71217085]
["bitfinex","BTCUSD",1645959189215,0.59298865,39489.0,39488.0,0.21427085]
["bitfinex","BTCUSD",1645959189216,0.430123,39489.0,39488.0,0.21427085]
["bitfinex","BTCUSD",1645959189665,0.31862123,39489.0,39488.0,7.085e-05]
["bitfinex","BTCUSD",1645959189858,0.00035222,39493.0,39488.0,7.085e-05]
["bitfinex","BTCUSD",1645959190058,0.0508,39492.0,39488.0,7.085e-05]
["bitfinex","BTCUSD",1645959190459,0.05068,39492.0,39488.0,7.085e-05]
["bitfinex","BTCUSD",1645959190658,0.05089826,39492.0,39488.0,7.085e-05]
["bitfinex","BTCUSD",1645959190860,0.19765091,39483.0,39474.0,0.4255519]
["bitfinex","BTCUSD",1645959191059,0.21372878,39487.0,39475.0,0.865813]
["bitfinex","BTCUSD",1645959191260,0.21372878,39489.0,39477.0,0.005912]
["bitfinex","BTCUSD",1645959191471,0.21372878,39489.0,39478.0,0.00591]
["bitfinex","BTCUSD",1645959191676,0.21372878,39489.0,39476.0,0.42257504]
["bitfinex","BTCUSD",1645959191861,0.00027826,39485.0,39477.0,0.005911]
["bitfinex","BTCUSD",1645959192058,0.17608882,39483.0,39477.0,0.005911]
["bitfinex","BTCUSD",1645959193414,0.21852088,39482.0,39477.0,0.008911]
["bitfinex","BTCUSD",1645959194613,0.17608882,39483.0,39477.0,0.005911]
["bitfinex","BTCUSD",1645959195015,0.17608882,39483.0,39476.0,0.01012]
["bitfinex","BTCUSD",1645959195418,0.17608882,39483.0,39475.0,0.75991]
["bitfinex","BTCUSD",1645959195617,0.6016799,39482.0,39475.0,0.75991]
["bitfinex","BTCUSD",1645959195816,0.26452878,39481.0,39475.0,0.75991]
["bitfinex","BTCUSD",1645959196016,0.21372878,39479.0,39475.0,0.75991]
["bitfinex","BTCUSD",1645959196215,0.19379121,39477.0,39475.0,0.75991]
["bitfinex","BTCUSD",1645959196416,0.430102,39476.0,39475.0,0.75991]
["bitfinex","BTCUSD",1645959196821,0.60998761,39476.0,39475.0,0.75991]
["bitfinex","BTCUSD",1645959197077,1.59261143,39475.0,39465.0,0.01012]
["bitfinex","BTCUSD",1645959197280,1.59261143,39475.0,39455.0,0.48269504]
["bitfinex","BTCUSD",1645959197281,1.69896367,39474.0,39455.0,0.48269504]
["bitfinex","BTCUSD",1645959197478,0.21372878,39472.0,39456.0,0.42257504]
["bitfinex","BTCUSD",1645959197676,0.21372878,39470.0,39456.0,0.42257504]
["bitfinex","BTCUSD",1645959197876,0.21372878,39470.0,39455.0,0.05]
["bitfinex","BTCUSD",1645959197877,0.18147977,39468.0,39466.0,0.00034006]
["bitfinex","BTCUSD",1645959198076,0.0508,39467.0,39466.0,0.00034006]
["bitfinex","BTCUSD",1645959198479,0.430102,39467.0,39466.0,0.00034006]
["bitfinex","BTCUSD",1645959198677,0.26452878,39467.0,39466.0,0.00034006]
["bitfinex","BTCUSD",1645959198885,0.379302,39466.0,39455.0,0.05]
["bitfinex","BTCUSD",1645959199081,0.59303078,39466.0,39465.0,0.00034007]
["bitfinex","BTCUSD",1645959199289,1.064902,39466.0,39465.0,0.00034007]
["bitfinex","BTCUSD",1645959199481,0.6856,39466.0,39465.0,0.00034007]
["bitfinex","BTCUSD",1645959200080,0.6856,39466.0,39455.0,0.05]
["bitfinex","BTCUSD",1645959200380,0.6856,39466.0,39464.0,0.00034008]
["bitfinex","BTCUSD",1645959201315,0.6856,39466.0,39453.0,0.05]
["bitfinex","BTCUSD",1645959201516,0.6200691,39465.0,39453.0,0.05]
["bitfinex","BTCUSD",1645959201717,0.0508,39464.0,39453.0,0.05]
["bitfinex","BTCUSD",1645959201921,0.42679024,39463.0,39453.0,0.05]
["bitfinex","BTCUSD",1645959202119,0.47759024,39463.0,39453.0,0.05]
["bitfinex","BTCUSD",1645959202719,0.47759024,39463.0,39461.0,0.00032513]
["bitfinex","BTCUSD",1645959203718,0.47759024,39463.0,39453.0,0.05]
["bitfinex","BTCUSD",1645959203920,0.47759024,39463.0,39461.0,0.00032513]
["bitfinex","BTCUSD",1645959204762,0.47759024,39463.0,39453.0,0.05]
["bitfinex","BTCUSD",1645959205666,0.50317024,39463.0,39448.0,0.01012]
["bitfinex","BTCUSD",1645959205866,0.56656424,39463.0,39448.0,0.01012]
["bitfinex","BTCUSD",1645959206269,0.54098424,39463.0,39454.0,0.0003128]
["bitfinex","BTCUSD",1645959206469,0.114194,39463.0,39454.0,0.0003128]
["bitfinex","BTCUSD",1645959206670,0.03893822,39471.0,39455.0,0.005945]
["bitfinex","BTCUSD",1645959206671,0.22641526,39462.0,39455.0,0.005945]
["bitfinex","BTCUSD",1645959206868,0.22641526,39462.0,39456.0,0.005955]
["bitfinex","BTCUSD",1645959207071,0.22641526,39462.0,39455.0,0.005955]
["bitfinex","BTCUSD",1645959207567,0.22641526,39462.0,39456.0,0.002]
["bitfinex","BTCUSD",1645959207768,0.22641526,39462.0,39457.0,0.005954]
["bitfinex","BTCUSD",1645959207966,0.22641526,39462.0,39456.0,0.002]
["bitfinex","BTCUSD",1645959208824,0.22641526,39462.0,39451.0,0.1]
["bitfinex","BTCUSD",1645959209024,0.22641526,39462.0,39452.0,0.43274524]
["bitfinex","BTCUSD",1645959209228,0.22641526,39462.0,39448.0,0.01012]
["bitfinex","BTCUSD",1645959209229,0.22641526,39462.0,39453.0,0.005959]
["bitfinex","BTCUSD",1645959209424,0.22641526,39462.0,39451.0,0.006]
["bitfinex","BTCUSD",1645959209627,0.22641526,39462.0,39452.0,0.005959]
["bitfinex","BTCUSD",1645959209628,2.06971932,39458.0,39452.0,0.005959]
["bitfinex","BTCUSD",1645959209832,2.06971932,39458.0,39456.0,0.00033811]
["bitfinex","BTCUSD",1645959210225,0.21597098,39457.0,39456.0,0.00033811]
["bitfinex","BTCUSD",1645959210827,0.21597098,39457.0,39448.0,0.01012]
["bitfinex","BTCUSD",1645959211028,0.21597098,39457.0,39455.0,0.00033812]
["bitfinex","BTCUSD",1645959211441,0.22641526,39462.0,39456.0,0.005959]
["bitfinex","BTCUSD",1645959211729,0.22641526,39462.0,39456.0,0.005954]
["bitfinex","BTCUSD",1645959211928,0.22641526,39462.0,39455.0,0.00033812]
["bitfinex","BTCUSD",1645959212174,0.22641526,39462.0,39456.0,0.005954]
["bitfinex","BTCUSD",1645959212371,0.40189539,39462.0,39456.0,0.005954]
["bitfinex","BTCUSD",1645959212674,0.22641526,39462.0,39456.0,0.005954]
["bitfinex","BTCUSD",1645959212871,0.22641526,39462.0,39448.0,0.01012]
["bitfinex","BTCUSD",1645959212872,0.22641526,39462.0,39451.0,0.1]
["bitfinex","BTCUSD",1645959213172,0.22641526,39462.0,39452.0,0.005956]
["bitfinex","BTCUSD",1645959213372,0.22641526,39462.0,39454.0,0.1]
["bitfinex","BTCUSD",1645959213574,0.4446891,39462.0,39455.0,0.005956]
["bitfinex","BTCUSD",1645959213975,0.22641526,39462.0,39455.0,0.005956]
["bitfinex","BTCUSD",1645959214173,0.22597386,39462.0,39455.0,0.005956]
["bitfinex","BTCUSD",1645959214375,0.22597386,39462.0,39451.0,0.105]
["bitfinex","BTCUSD",1645959214573,0.22597386,39462.0,39452.0,0.005957]
["bitfinex","BTCUSD",1645959214775,0.22597386,39462.0,39451.0,0.105]
["bitfinex","BTCUSD",1645959214776,0.22597386,39462.0,39457.0,0.00033864]
["bitfinex","BTCUSD",1645959215817,0.22597386,39462.0,39458.0,0.00033863]
["bitfinex","BTCUSD",1645959216220,0.18378277,39461.0,39458.0,0.00033863]
["bitfinex","BTCUSD",1645959216817,0.18378277,39461.0,39451.0,0.1]
["bitfinex","BTCUSD",1645959217017,0.18378277,39461.0,39458.0,0.00033863]
["bitfinex","BTCUSD",1645959217217,0.16978837,39460.0,39458.0,0.00033863]
["bitfinex","BTCUSD",1645959217428,0.16978837,39460.0,39459.0,0.005952]
["bitfinex","BTCUSD",1645959217718,0.16978837,39460.0,39458.0,0.00033863]
["bitfinex","BTCUSD",1645959218119,0.16978837,39460.0,39451.0,0.005]
["bitfinex","BTCUSD",1645959218120,0.0508,39459.0,39451.0,0.005]
["bitfinex","BTCUSD",1645959218324,0.0508,39459.0,39457.0,0.00033864]
["bitfinex","BTCUSD",1645959218521,0.0508,39460.0,39457.0,0.00033864]
["bitfinex","BTCUSD",1645959218818,0.23380127,39459.0,39457.0,0.00033864]
["bitfinex","BTCUSD",1645959219219,0.28460127,39459.0,39450.0,0.1]
["bitfinex","BTCUSD",1645959219418,0.1805098,39458.0,39456.0,0.00033033]
["bitfinex","BTCUSD",1645959219683,0.1805098,39458.0,39457.0,0.001]
["bitfinex","BTCUSD",1645959220375,0.5598118,39458.0,39457.0,0.001]
["bitfinex","BTCUSD",1645959220578,0.1805098,39458.0,39457.0,0.001]
["bitfinex","BTCUSD",1645959220774,0.1805098,39458.0,39456.0,0.00033034]
["bitfinex","BTCUSD",1645959221379,0.379302,39457.0,39456.0,0.00033034]
["bitfinex","BTCUSD",1645959221577,0.379302,39457.0,39456.0,0.001]
["bitfinex","BTCUSD",1645959221776,0.430102,39457.0,39456.0,0.001]
["bitfinex","BTCUSD",1645959221977,0.430102,39457.0,39448.0,0.01012]
["bitfinex","BTCUSD",1645959221978,0.00053593,39455.0,39448.0,0.01012]
["bitfinex","BTCUSD",1645959222180,0.05133593,39455.0,39448.0,0.01012]
["bitfinex","BTCUSD",1645959222376,0.05133593,39455.0,39442.0,0.05]
["bitfinex","BTCUSD",1645959222576,0.379302,39454.0,39442.0,0.05]
["bitfinex","BTCUSD",1645959222783,0.38804428,39453.0,39439.0,0.0013219]
["bitfinex","BTCUSD",1645959223077,0.38804428,39453.0,39436.0,0.1]
["bitfinex","BTCUSD",1645959223078,0.0508,39453.0,39436.0,0.1]
["bitfinex","BTCUSD",1645959223325,0.02534,39452.0,39437.0,0.42679024]
["bitfinex","BTCUSD",1645959223519,0.38833693,39455.0,39439.0,0.004]
["bitfinex","BTCUSD",1645959223520,0.0508,39451.0,39439.0,0.004]
["bitfinex","BTCUSD",1645959223718,0.23480551,39440.0,39439.0,0.004]
["bitfinex","BTCUSD",1645959223918,2.50592743,39446.0,39439.0,0.004]
["bitfinex","BTCUSD",1645959224721,2.50592743,39446.0,39437.0,0.42679024]
["bitfinex","BTCUSD",1645959224925,0.17339095,39449.0,39439.0,0.1]
["bitfinex","BTCUSD",1645959225327,0.0508,39451.0,39441.0,0.1]
["bitfinex","BTCUSD",1645959225521,0.0508,39451.0,39444.0,0.1]
["bitfinex","BTCUSD",1645959225722,0.00053593,39455.0,39444.0,0.1]
["bitfinex","BTCUSD",1645959226421,0.21314938,39453.0,39439.0,0.43079024]
["bitfinex","BTCUSD",1645959226621,0.21314938,39453.0,39448.0,0.0003387]
["bitfinex","BTCUSD",1645959227482,0.21314938,39453.0,39448.0,0.0013387]
["bitfinex","BTCUSD",1645959227678,0.21314938,39453.0,39448.0,0.001]
["bitfinex","BTCUSD",1645959227882,0.21314938,39453.0,39449.0,0.00033869]
["bitfinex","BTCUSD",1645959228780,0.21293322,39451.0,39441.0,0.2]
["bitfinex","BTCUSD",1645959228983,0.21293322,39451.0,39449.0,0.00033869]
["bitfinex","BTCUSD",1645959230082,0.00101606,39443.0,39441.0,0.004]
["bitfinex","BTCUSD",1645959230286,0.00101606,39443.0,39442.0,0.005973]
["bitfinex","BTCUSD",1645959231521,0.00101606,39443.0,39442.0,0.002]
["bitfinex","BTCUSD",1645959232520,0.00101606,39443.0,39442.0,0.007985]
["bitfinex","BTCUSD",1645959232723,0.00101606,39443.0,39442.0,0.005985]
["bitfinex","BTCUSD",1645959233523,0.00101606,39443.0,39442.0,0.008985]
["bitfinex","BTCUSD",1645959234775,0.00101606,39443.0,39442.0,0.005985]
["bitfinex","BTCUSD",1645959235680,0.00101606,39443.0,39442.0,0.009985]
["bitfinex","BTCUSD",1645959236675,0.00101606,39443.0,39442.0,0.005985]
["bitfinex","BTCUSD",1645959237477,0.00101606,39443.0,39442.0,0.108985]
["bitfinex","BTCUSD",1645959237677,0.00101606,39443.0,39442.0,0.008985]
["bitfinex","BTCUSD",1645959238077,0.00101606,39443.0,39442.0,0.108985]
["bitfinex","BTCUSD",1645959238822,0.00101606,39443.0,39442.0,0.205985]
["bitfinex","BTCUSD",1645959239622,0.00101606,39443.0,39442.0,0.209985]
["bitfinex","BTCUSD",1645959239823,0.00101606,39443.0,39442.0,0.109985]
["bitfinex","BTCUSD",1645959240223,0.00101606,39443.0,39442.0,0.209985]
["bitfinex","BTCUSD",1645959240828,0.00101606,39443.0,39442.0,0.205985]
["bitfinex","BTCUSD",1645959241424,0.00101606,39443.0,39442.0,0.105985]
["bitfinex","BTCUSD",1645959241625,0.00101606,39443.0,39442.0,0.109985]
["bitfinex","BTCUSD",1645959242471,0.00101606,39443.0,39442.0,0.995925]
["bitfinex","BTCUSD",1645959242671,0.00101606,39443.0,39442.0,0.966585]
["bitfinex","BTCUSD",1645959242870,0.00101606,39443.0,39442.0,1.066585]
["bitfinex","BTCUSD",1645959244493,0.00101606,39443.0,39442.0,1.48144899]
["bitfinex","BTCUSD",1645959244677,0.00053593,39455.0,39445.0,0.02534]
["bitfinex","BTCUSD",1645959244882,0.00053593,39455.0,39451.0,0.005966]
["bitfinex","BTCUSD",1645959245074,0.00053593,39455.0,39454.0,0.1]
["bitfinex","BTCUSD",1645959245272,0.00053593,39455.0,39454.0,0.766342]
["bitfinex","BTCUSD",1645959245482,0.00053593,39455.0,39454.0,0.816342]
["bitfinex","BTCUSD",1645959245672,0.00053593,39455.0,39454.0,0.916342]
["bitfinex","BTCUSD",1645959250081,0.00053593,39455.0,39454.0,0.866342]
["bitfinex","BTCUSD",1645959251480,0.00053593,39455.0,39454.0,0.868342]
["bitfinex","BTCUSD",1645959252883,0.00053593,39455.0,39454.0,0.866342]
["bitfinex","BTCUSD",1645959253522,0.21832104,39455.0,39454.0,0.866342]
["bitfinex","BTCUSD",1645959253928,0.21832104,39455.0,39454.0,0.861342]
["bitfinex","BTCUSD",1645959254326,0.21832104,39455.0,39454.0,0.761342]
["bitfinex","BTCUSD",1645959255527,0.00053593,39455.0,39454.0,0.763342]
["bitfinex","BTCUSD",1645959256129,0.00053593,39455.0,39454.0,0.863342]
["bitfinex","BTCUSD",1645959257369,0.00053593,39455.0,39454.0,0.861342]
["bitfinex","BTCUSD",1645959257673,0.00053593,39455.0,39454.0,0.863342]
["bitfinex","BTCUSD",1645959258870,0.00053593,39455.0,39454.0,0.861342]
["bitfinex","BTCUSD",1645959259472,0.00053593,39455.0,39454.0,0.846342]
["bitfinex","BTCUSD",1645959259672,0.00053593,39455.0,39454.0,0.848342]
["bitfinex","BTCUSD",1645959260173,0.00053593,39455.0,39454.0,0.27700656]
["bitfinex","BTCUSD",1645959260572,0.00053593,39455.0,39454.0,0.17700656]
["bitfinex","BTCUSD",1645959260823,2.65730903,39455.0,39454.0,0.17500656]
["bitfinex","BTCUSD",1645959261023,0.00053593,39455.0,39454.0,0.17500656]
["bitfinex","BTCUSD",1645959261629,0.00053593,39455.0,39454.0,0.17600656]
["bitfinex","BTCUSD",1645959262127,0.00053593,39455.0,39441.0,0.05]
["bitfinex","BTCUSD",1645959262128,1.35,39454.0,39441.0,0.05]
["bitfinex","BTCUSD",1645959262327,1.82806216,39453.0,39440.0,0.00125871]
["bitfinex","BTCUSD",1645959262627,0.088757,39450.0,39431.0,0.53045396]
["bitfinex","BTCUSD",1645959262826,0.02534,39448.0,39431.0,0.69905396]
["bitfinex","BTCUSD",1645959263029,0.18383797,39435.0,39431.0,0.21735396]
["bitfinex","BTCUSD",1645959263231,0.15393466,39435.0,39431.0,0.04875396]
["bitfinex","BTCUSD",1645959264032,0.32554815,39435.0,39431.0,0.04898496]
["bitfinex","BTCUSD",1645959264230,0.15393466,39435.0,39431.0,0.04898496]
["bitfinex","BTCUSD",1645959264869,0.15393466,39435.0,39431.0,0.04875396]
["bitfinex","BTCUSD",1645959265070,0.15393466,39435.0,39431.0,0.04898496]
["bitfinex","BTCUSD",1645959266071,0.15393466,39435.0,39431.0,0.04875396]
["bitfinex","BTCUSD",1645959266072,0.20473466,39435.0,39431.0,0.04875396]
["bitfinex","BTCUSD",1645959266273,0.4250461,39434.0,39431.0,0.04875396]
["bitfinex","BTCUSD",1645959266474,0.0508,39434.0,39431.0,0.04875396]
["bitfinex","BTCUSD",1645959267474,0.4758461,39434.0,39431.0,0.04875396]
["bitfinex","BTCUSD",1645959267674,0.4758461,39434.0,39431.0,0.05007621]
["bitfinex","BTCUSD",1645959267675,0.0508,39434.0,39431.0,0.05007621]
["bitfinex","BTCUSD",1645959268079,0.065433,39439.0,39431.0,0.03908321]
["bitfinex","BTCUSD",1645959268080,0.002,39439.0,39431.0,0.03908321]
["bitfinex","BTCUSD",1645959268522,0.002,39439.0,39431.0,0.03876096]
["bitfinex","BTCUSD",1645959268721,0.4270461,39439.0,39433.0,0.00032223]
["bitfinex","BTCUSD",1645959268922,0.64671666,39438.0,39433.0,0.00032223]
["bitfinex","BTCUSD",1645959269125,0.379314,39436.0,39433.0,0.00032223]
["bitfinex","BTCUSD",1645959269320,0.0508,39435.0,39433.0,0.00032223]
["bitfinex","BTCUSD",1645959269524,0.379314,39434.0,39433.0,0.00032223]
["bitfinex","BTCUSD",1645959269722,0.379314,39434.0,39428.0,0.002]
["bitfinex","BTCUSD",1645959269723,0.21152622,39434.0,39428.0,0.002]
["bitfinex","BTCUSD",1645959269922,0.20811481,39430.0,39428.0,0.002]
["bitfinex","BTCUSD",1645959270932,0.20811481,39430.0,39423.0,0.05]
["bitfinex","BTCUSD",1645959270933,0.19520688,39427.0,39423.0,0.05]
["bitfinex","BTCUSD",1645959271126,0.20811481,39430.0,39427.0,0.00031882]
["bitfinex","BTCUSD",1645959271527,0.379314,39429.0,39427.0,0.00031882]
["bitfinex","BTCUSD",1645959271724,0.379314,39428.0,39427.0,0.00031882]
["bitfinex","BTCUSD",1645959271926,0.63316091,39430.0,39427.0,0.00031882]
["bitfinex","BTCUSD",1645959272178,0.17014386,39422.0,39421.0,0.01]
["bitfinex","BTCUSD",1645959273081,0.0508,39422.0,39421.0,0.01]
["bitfinex","BTCUSD",1645959273377,0.22599927,39422.0,39421.0,0.01]
["bitfinex","BTCUSD",1645959273577,0.22699927,39422.0,39421.0,0.01]
["bitfinex","BTCUSD",1645959273779,1.08135937,39422.0,39421.0,0.01]
["bitfinex","BTCUSD",1645959273981,1.08135937,39422.0,39411.0,0.05]
["bitfinex","BTCUSD",1645959273982,1.35,39420.0,39411.0,0.05]
["bitfinex","BTCUSD",1645959274285,0.1,39416.0,39412.0,0.76112]
["bitfinex","BTCUSD",1645959274483,0.430114,39415.0,39412.0,0.76112]
["bitfinex","BTCUSD",1645959274686,0.05,39420.0,39412.0,0.76112]
["bitfinex","BTCUSD",1645959274687,0.0508,39414.0,39412.0,0.76112]
["bitfinex","BTCUSD",1645959274981,0.46461444,39421.0,39412.0,0.76135502]
["bitfinex","BTCUSD",1645959274982,0.0508,39415.0,39412.0,0.76135502]
["bitfinex","BTCUSD",1645959275182,0.0508,39417.0,39412.0,0.76135502]
["bitfinex","BTCUSD",1645959275383,0.0508,39419.0,39412.0,0.76135502]
["bitfinex","BTCUSD",1645959275578,0.0508,39419.0,39412.0,0.76335502]
["bitfinex","BTCUSD",1645959275823,0.0508,39419.0,39412.0,0.76312]
["bitfinex","BTCUSD",1645959276023,0.0508,39419.0,39414.0,0.00031899]
["bitfinex","BTCUSD",1645959277123,0.0508,39419.0,39412.0,0.76312]
["bitfinex","BTCUSD",1645959277326,0.0508,39419.0,39415.0,0.00031898]
["bitfinex","BTCUSD",1645959277925,0.18079864,39421.0,39415.0,0.00031898]
["bitfinex","BTCUSD",1645959278124,0.18079864,39421.0,39414.0,0.002]
["bitfinex","BTCUSD",1645959278326,0.18079864,39421.0,39416.0,0.00031784]
["bitfinex","BTCUSD",1645959279425,0.18079864,39421.0,39412.0,0.76112]
["bitfinex","BTCUSD",1645959279695,0.18079864,39421.0,39417.0,0.00031784]
["bitfinex","BTCUSD",1645959280091,0.0508,39422.0,39417.0,0.00031784]
["bitfinex","BTCUSD",1645959280690,0.0508,39422.0,39416.0,0.002]
["bitfinex","BTCUSD",1645959280892,0.0508,39422.0,39418.0,0.00031784]
["bitfinex","BTCUSD",1645959281689,0.0528,39422.0,39418.0,0.00031784]
["bitfinex","BTCUSD",1645959281993,0.0528,39422.0,39418.0,0.00031148]
["bitfinex","BTCUSD",1645959282593,0.15909974,39421.0,39418.0,0.00031148]
["bitfinex","BTCUSD",1645959282789,0.0528,39422.0,39418.0,0.00031148]
["bitfinex","BTCUSD",1645959282790,0.002,39422.0,39418.0,0.00031148]
["bitfinex","BTCUSD",1645959282991,0.23750314,39424.0,39412.0,0.76236611]
["bitfinex","BTCUSD",1645959283191,0.0508,39423.0,39418.0,0.00031148]
["bitfinex","BTCUSD",1645959283619,0.15894107,39420.0,39418.0,0.00031148]
["bitfinex","BTCUSD",1645959283821,0.0508,39423.0,39418.0,0.00031148]
["bitfinex","BTCUSD",1645959284228,0.5,39422.0,39413.0,0.4250461]
["bitfinex","BTCUSD",1645959284425,0.5,39422.0,39419.0,0.00029281]
["bitfinex","BTCUSD",1645959284827,0.19752677,39430.0,39419.0,0.00029281]
["bitfinex","BTCUSD",1645959285023,0.19752677,39430.0,39417.0,0.42033891]
["bitfinex","BTCUSD",1645959285227,0.5,39428.0,39418.0,0.1]
["bitfinex","BTCUSD",1645959285423,0.5,39428.0,39419.0,0.4250461]
["bitfinex","BTCUSD",1645959285824,0.5,39428.0,39420.0,0.1]
["bitfinex","BTCUSD",1645959286023,1.0233,39435.0,39421.0,0.4250461]
["bitfinex","BTCUSD",1645959286226,0.5,39434.0,39422.0,0.1]
["bitfinex","BTCUSD",1645959286424,0.1630695,39433.0,39423.0,0.4250461]
["bitfinex","BTCUSD",1645959287081,0.5,39434.0,39423.0,0.4250461]
["bitfinex","BTCUSD",1645959287281,0.5,39434.0,39422.0,0.1]
["bitfinex","BTCUSD",1645959287480,0.4301,39435.0,39421.0,0.1]
["bitfinex","BTCUSD",1645959287683,0.4301,39435.0,39418.0,0.003]
["bitfinex","BTCUSD",1645959287684,0.4801,39435.0,39418.0,0.003]
["bitfinex","BTCUSD",1645959287884,0.02534,39434.0,39418.0,0.003]
["bitfinex","BTCUSD",1645959288080,0.49354263,39435.0,39418.0,0.103]
["bitfinex","BTCUSD",1645959288081,0.21317823,39428.0,39418.0,0.103]
["bitfinex","BTCUSD",1645959288286,0.21317823,39428.0,39419.0,0.76105]
["bitfinex","BTCUSD",1645959288482,0.18583878,39426.0,39419.0,0.71105]
["bitfinex","BTCUSD",1645959289083,0.063445,39433.0,39419.0,0.71105]
["bitfinex","BTCUSD",1645959289295,0.063445,39433.0,39420.0,0.4250461]
["bitfinex","BTCUSD",1645959289685,0.4301,39435.0,39421.0,0.1]
["bitfinex","BTCUSD",1645959289884,0.5,39434.0,39422.0,0.4250461]
["bitfinex","BTCUSD",1645959290083,0.71404975,39434.0,39422.0,0.4250461]
["bitfinex","BTCUSD",1645959290285,0.14232195,39434.0,39422.0,0.4250461]
["bitfinex","BTCUSD",1645959290585,0.14232195,39434.0,39421.0,0.1]
["bitfinex","BTCUSD",1645959290825,0.14232195,39434.0,39422.0,0.4250461]
["bitfinex","BTCUSD",1645959291021,0.22370729,39432.0,39422.0,0.4250461]
["bitfinex","BTCUSD",1645959291220,0.14232195,39434.0,39423.0,0.1]
["bitfinex","BTCUSD",1645959291822,0.14232195,39434.0,39424.0,0.42491122]
["bitfinex","BTCUSD",1645959292223,0.14232195,39434.0,39423.0,0.1]
["bitfinex","BTCUSD",1645959292422,0.14232195,39434.0,39424.0,0.42491122]
["bitfinex","BTCUSD",1645959292624,0.14232195,39434.0,39422.0,0.1]
["bitfinex","BTCUSD",1645959292822,0.14232195,39434.0,39423.0,0.42491122]
["bitfinex","BTCUSD",1645959293227,0.14232195,39434.0,39421.0,0.42491122]
["bitfinex","BTCUSD",1645959293724,0.14232195,39434.0,39422.0,0.1]
["bitfinex","BTCUSD",1645959293924,0.14232195,39434.0,39423.0,0.42491122]
["bitfinex","BTCUSD",1645959294223,0.21593346,39433.0,39423.0,0.42491122]
["bitfinex","BTCUSD",1645959294423,0.14232195,39434.0,39422.0,0.1]
["bitfinex","BTCUSD",1645959294973,0.14232195,39434.0,39423.0,0.42491122]
["bitfinex","BTCUSD",1645959295372,0.31431062,39434.0,39421.0,0.42491122]
["bitfinex","BTCUSD",1645959295572,0.31431062,39434.0,39420.0,0.15123961]
["bitfinex","BTCUSD",1645959295782,0.31431062,39434.0,39420.0,0.10123961]
["bitfinex","BTCUSD",1645959296372,0.31431062,39434.0,39420.0,0.1]
["bitfinex","BTCUSD",1645959297076,0.23188168,39427.0,39420.0,0.1]
["bitfinex","BTCUSD",1645959297674,0.23288168,39427.0,39420.0,0.1]
["bitfinex","BTCUSD",1645959297872,0.22396115,39426.0,39420.0,0.0994037]
["bitfinex","BTCUSD",1645959298530,0.22396115,39426.0,39419.0,0.71105]
["bitfinex","BTCUSD",1645959299532,0.20850788,39421.0,39419.0,0.71105]
["bitfinex","BTCUSD",1645959299730,0.20850788,39421.0,39419.0,0.71305]
["bitfinex","BTCUSD",1645959299929,0.53915722,39433.0,39419.0,0.71305]
["bitfinex","BTCUSD",1645959300131,0.379314,39432.0,39419.0,0.71305]
["bitfinex","BTCUSD",1645959300332,0.0634529,39430.0,39419.0,0.71305]
["bitfinex","BTCUSD",1645959300532,0.48836622,39429.0,39419.0,0.71305]
["bitfinex","BTCUSD",1645959300755,0.53916622,39429.0,39419.0,0.71305]
["bitfinex","BTCUSD",1645959300935,0.1976323,39423.0,39419.0,0.71105]
["bitfinex","BTCUSD",1645959301431,0.56450622,39429.0,39419.0,0.71105]
["bitfinex","BTCUSD",1645959301634,0.063447,39433.0,39420.0,0.42491122]
["bitfinex","BTCUSD",1645959301833,0.74038959,39436.0,39420.0,0.42491122]
["bitfinex","BTCUSD",1645959302071,0.75934,39436.0,39420.0,0.42491122]
["bitfinex","BTCUSD",1645959302271,0.20490881,39434.0,39421.0,0.1]
["bitfinex","BTCUSD",1645959302504,0.5516,39436.0,39422.0,0.65081711]
["bitfinex","BTCUSD",1645959302675,0.5462,39438.0,39422.0,0.75161711]
["bitfinex","BTCUSD",1645959302676,0.0005,39438.0,39422.0,0.75161711]
["bitfinex","BTCUSD",1645959302873,0.0005,39438.0,39424.0,0.02534]
["bitfinex","BTCUSD",1645959303072,0.0005,39438.0,39425.0,0.07614]
["bitfinex","BTCUSD",1645959303271,0.0005,39438.0,39426.0,0.1008]
["bitfinex","BTCUSD",1645959303672,0.0005,39438.0,39428.0,0.23942738]
["bitfinex","BTCUSD",1645959303895,0.0005,39438.0,39428.0,0.05]
["bitfinex","BTCUSD",1645959304275,0.0005,39438.0,39426.0,0.1008]
["bitfinex","BTCUSD",1645959306123,0.16118408,39432.0,39426.0,0.0508]
["bitfinex","BTCUSD",1645959306330,0.42491122,39431.0,39427.0,0.8109]
["bitfinex","BTCUSD",1645959306522,0.430114,39430.0,39427.0,0.8109]
["bitfinex","BTCUSD",1645959307120,0.18732555,39429.0,39427.0,0.8109]
["bitfinex","BTCUSD",1645959307320,0.5923008,39428.0,39427.0,0.8109]
["bitfinex","BTCUSD",1645959307721,0.5923008,39428.0,39427.0,0.8119]
["bitfinex","BTCUSD",1645959308123,1.11801202,39428.0,39427.0,0.8119]
["bitfinex","BTCUSD",1645959308422,0.6931008,39428.0,39427.0,0.8119]
["bitfinex","BTCUSD",1645959308625,1.1174505,39428.0,39427.0,0.8119]
["bitfinex","BTCUSD",1645959309023,1.1174505,39428.0,39427.0,0.8109]
["bitfinex","BTCUSD",1645959309220,1.8915505,39428.0,39427.0,0.8109]
["bitfinex","BTCUSD",1645959309425,2.0415505,39428.0,39427.0,0.8109]
["bitfinex","BTCUSD",1645959309681,1.6622365,39428.0,39420.0,0.00124626]
["bitfinex","BTCUSD",1645959309882,0.7741,39426.0,39420.0,0.00124626]
["bitfinex","BTCUSD",1645959310082,0.4751497,39425.0,39409.0,0.25629523]
["bitfinex","BTCUSD",1645959310284,0.7741,39423.0,39406.0,0.21059185]
["bitfinex","BTCUSD",1645959310483,0.7741,39423.0,39405.0,0.21059185]
["bitfinex","BTCUSD",1645959310484,0.23015543,39412.0,39405.0,0.21059185]
["bitfinex","BTCUSD",1645959310885,0.4751497,39422.0,39405.0,0.21059185]
["bitfinex","BTCUSD",1645959311086,0.1008,39422.0,39405.0,0.21059185]
["bitfinex","BTCUSD",1645959311286,0.5251497,39422.0,39405.0,0.21059185]
["bitfinex","BTCUSD",1645959311682,0.5251497,39422.0,39405.0,0.21359185]
["bitfinex","BTCUSD",1645959311882,0.21823052,39418.0,39405.0,0.21359185]
["bitfinex","BTCUSD",1645959312082,0.21823052,39418.0,39406.0,0.21059185]
["bitfinex","BTCUSD",1645959312283,0.21823052,39418.0,39405.0,0.21359185]
["bitfinex","BTCUSD",1645959312683,1.87334254,39413.0,39405.0,0.21359185]
["bitfinex","BTCUSD",1645959313082,1.87334254,39413.0,39405.0,0.21059185]
["bitfinex","BTCUSD",1645959313353,0.19615253,39410.0,39405.0,0.21059185]
["bitfinex","BTCUSD",1645959313551,0.19615253,39410.0,39404.0,0.21059185]
["bitfinex","BTCUSD",1645959313754,0.19615253,39410.0,39403.0,0.21059185]
["bitfinex","BTCUSD",1645959313955,0.19615253,39410.0,39401.0,0.31059185]
["bitfinex","BTCUSD",1645959314154,0.19615253,39410.0,39402.0,0.73132]
["bitfinex","BTCUSD",1645959314352,0.4225325,39409.0,39402.0,0.73132]
["bitfinex","BTCUSD",1645959314555,0.19615253,39410.0,39404.0,0.00033629]
["bitfinex","BTCUSD",1645959314753,0.0508,39409.0,39404.0,0.00033629]
["bitfinex","BTCUSD",1645959315151,0.4733325,39409.0,39404.0,0.00033629]
["bitfinex","BTCUSD",1645959315354,0.4225325,39408.0,39404.0,0.00033629]
["bitfinex","BTCUSD",1645959315553,0.0508,39407.0,39402.0,0.73132]
["bitfinex","BTCUSD",1645959315755,0.379314,39406.0,39404.0,0.003]
["bitfinex","BTCUSD",1645959315953,0.4225325,39409.0,39402.0,0.72932]
["bitfinex","BTCUSD",1645959315954,0.379314,39404.0,39402.0,0.72932]
["bitfinex","BTCUSD",1645959316154,0.0508,39403.0,39402.0,0.72932]
["bitfinex","BTCUSD",1645959316353,0.23540002,39403.0,39402.0,0.72932]
["bitfinex","BTCUSD",1645959316756,0.61471402,39403.0,39402.0,0.72932]
["bitfinex","BTCUSD",1645959317583,0.0508,39403.0,39402.0,0.72932]
["bitfinex","BTCUSD",1645959317981,0.0508,39403.0,39402.0,0.73032]
["bitfinex","BTCUSD",1645959318979,0.0508,39403.0,39402.0,0.72932]
["bitfinex","BTCUSD",1645959319780,0.0508,39403.0,39402.0,0.73032]
["bitfinex","BTCUSD",1645959320182,0.15150162,39409.0,39402.0,0.73032]
["bitfinex","BTCUSD",1645959320380,0.0508,39405.0,39402.0,0.73032]
["bitfinex","BTCUSD",1645959321128,1.35,39404.0,39401.0,0.0003347]
["bitfinex","BTCUSD",1645959321331,0.7741,39402.0,39401.0,0.0003347]
["bitfinex","BTCUSD",1645959321527,0.7741,39402.0,39384.0,0.1]
["bitfinex","BTCUSD",1645959321528,1.153414,39401.0,39384.0,0.1]
["bitfinex","BTCUSD",1645959321725,1.153414,39401.0,39396.0,0.001]
["bitfinex","BTCUSD",1645959321726,0.1508,39400.0,39396.0,0.001]
["bitfinex","BTCUSD",1645959321930,0.379314,39399.0,39396.0,0.001]
["bitfinex","BTCUSD",1645959322125,0.0508,39398.0,39396.0,0.001]
["bitfinex","BTCUSD",1645959323128,0.0508,39398.0,39395.0,0.00033474]
["bitfinex","BTCUSD",1645959323528,0.1909686,39397.0,39395.0,0.00033474]
["bitfinex","BTCUSD",1645959323727,0.1909686,39397.0,39395.0,0.00233474]
["bitfinex","BTCUSD",1645959323926,0.1909686,39397.0,39395.0,0.002]
["bitfinex","BTCUSD",1645959324325,0.0508,39396.0,39395.0,0.002]
["bitfinex","BTCUSD",1645959324975,0.0508,39396.0,39394.0,0.00033474]
["bitfinex","BTCUSD",1645959325276,0.0508,39396.0,39383.0,0.05]
["bitfinex","BTCUSD",1645959325476,0.0508,39396.0,39394.0,0.00033475]
["bitfinex","BTCUSD",1645959325876,0.0508,39396.0,39394.0,0.00133475]
["bitfinex","BTCUSD",1645959326378,0.0508,39396.0,39394.0,0.001]
["bitfinex","BTCUSD",1645959326777,0.379314,39395.0,39394.0,0.001]
["bitfinex","BTCUSD",1645959326979,0.0508,39395.0,39394.0,0.001]
["bitfinex","BTCUSD",1645959327692,0.0508,39395.0,39381.0,0.278]
["bitfinex","BTCUSD",1645959327693,0.430114,39395.0,39393.0,0.00033475]
["bitfinex","BTCUSD",1645959327880,0.0528,39395.0,39393.0,0.00033475]
["bitfinex","BTCUSD",1645959328077,0.0528,39395.0,39391.0,0.00533475]
["bitfinex","BTCUSD",1645959328078,0.15946908,39394.0,39391.0,0.00533475]
["bitfinex","BTCUSD",1645959328325,0.379314,39393.0,39391.0,0.00533475]
["bitfinex","BTCUSD",1645959328745,0.0528,39395.0,39391.0,0.00533475]
["bitfinex","BTCUSD",1645959328927,0.0508,39395.0,39391.0,0.00533475]
["bitfinex","BTCUSD",1645959329127,0.379314,39394.0,39391.0,0.00533475]
["bitfinex","BTCUSD",1645959329326,0.80252264,39394.0,39391.0,0.00533475]
["bitfinex","BTCUSD",1645959329531,0.80252264,39394.0,39380.0,0.76181]
["bitfinex","BTCUSD",1645959329532,0.7741,39391.0,39380.0,0.76181]
["bitfinex","BTCUSD",1645959329733,0.7741,39391.0,39378.0,2.0]
["bitfinex","BTCUSD",1645959329734,1.35,39380.0,39378.0,2.0]
["bitfinex","BTCUSD",1645959329938,0.9741,39386.0,39378.0,2.0]
["bitfinex","BTCUSD",1645959329939,0.379314,39379.0,39378.0,2.0]
["bitfinex","BTCUSD",1645959330127,0.430114,39379.0,39378.0,2.0]
["bitfinex","BTCUSD",1645959330328,0.61881001,39379.0,39378.0,2.0]
["bitfinex","BTCUSD",1645959330531,0.61693001,39379.0,39378.0,2.0]
["bitfinex","BTCUSD",1645959330733,0.428234,39379.0,39378.0,2.0]
["bitfinex","BTCUSD",1645959330929,0.43014,39379.0,39378.0,2.0]
["bitfinex","BTCUSD",1645959331127,0.0508,39379.0,39378.0,2.0]
["bitfinex","BTCUSD",1645959331727,0.0508,39379.0,39378.0,2.001]
["bitfinex","BTCUSD",1645959332178,0.001,39384.0,39379.0,0.01955188]
["bitfinex","BTCUSD",1645959333172,0.16331567,39384.0,39379.0,0.01955188]
["bitfinex","BTCUSD",1645959333380,0.22036174,39383.0,39379.0,0.01955188]
["bitfinex","BTCUSD",1645959333772,0.22036174,39383.0,39380.0,0.00033484]
["bitfinex","BTCUSD",1645959333972,0.0508,39382.0,39380.0,0.00033484]
["bitfinex","BTCUSD",1645959334172,0.37934,39381.0,39380.0,0.00033484]
["bitfinex","BTCUSD",1645959334773,0.37934,39381.0,39379.0,0.01955188]
["bitfinex","BTCUSD",1645959335829,0.0508,39380.0,39379.0,0.01955188]
["bitfinex","BTCUSD",1645959336029,0.43014,39380.0,39379.0,0.01955188]
["bitfinex","BTCUSD",1645959337428,0.85757016,39380.0,39379.0,0.01955188]
["bitfinex","BTCUSD",1645959337633,0.95757016,39380.0,39379.0,0.01955188]
["bitfinex","BTCUSD",1645959337835,2.1241,39379.0,39378.0,2.0]
["bitfinex","BTCUSD",1645959338132,2.617785,39379.0,39378.0,2.0]
["bitfinex","BTCUSD",1645959338529,1.267785,39379.0,39378.0,2.0]
["bitfinex","BTCUSD",1645959338730,0.91917836,39379.0,39378.0,2.0]
["bitfinex","BTCUSD",1645959338928,0.91917836,39379.0,39378.0,1.96313734]
["bitfinex","BTCUSD",1645959339333,0.493685,39379.0,39378.0,1.96313734]
["bitfinex","BTCUSD",1645959339588,0.43014,39379.0,39378.0,1.96313734]
["bitfinex","BTCUSD",1645959340586,1.75,39378.0,39361.0,0.01]
["bitfinex","BTCUSD",1645959340793,0.17977103,39368.0,39361.0,0.01]
["bitfinex","BTCUSD",1645959340986,0.6348,39370.0,39361.0,0.01]
["bitfinex","BTCUSD",1645959340987,0.19075484,39367.0,39361.0,0.01]
["bitfinex","BTCUSD",1645959341184,0.0508,39366.0,39361.0,0.01]
["bitfinex","BTCUSD",1645959341384,0.0508,39365.0,39361.0,0.01]
["bitfinex","BTCUSD",1645959341584,0.0508,39364.0,39361.0,0.01]
["bitfinex","BTCUSD",1645959341782,0.7348,39370.0,39361.0,0.01]
["bitfinex","BTCUSD",1645959341783,0.0508,39363.0,39361.0,0.01]
["bitfinex","BTCUSD",1645959341982,0.0508,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645959342483,0.43014,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645959342886,0.0508,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645959344132,0.43014,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645959345230,0.63078729,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645959345433,0.63078729,39362.0,39350.0,19.05]
["bitfinex","BTCUSD",1645959345637,0.63078729,39362.0,39350.0,19.0]
["bitfinex","BTCUSD",1645959345638,0.063565,39360.0,39350.0,19.0]
["bitfinex","BTCUSD",1645959345830,0.43014,39359.0,39350.0,19.0]
["bitfinex","BTCUSD",1645959346031,0.43014,39359.0,39354.0,0.0013098]
["bitfinex","BTCUSD",1645959346231,0.0508,39359.0,39354.0,0.0013098]
["bitfinex","BTCUSD",1645959346831,0.0508,39359.0,39351.0,0.43106798]
["bitfinex","BTCUSD",1645959347076,0.0508,39359.0,39355.0,0.00032743]
["bitfinex","BTCUSD",1645959347676,0.0508,39364.0,39355.0,0.00032743]
["bitfinex","BTCUSD",1645959348180,0.0508,39364.0,39351.0,0.43106798]
["bitfinex","BTCUSD",1645959348376,0.24528631,39364.0,39350.0,19.002]
["bitfinex","BTCUSD",1645959348678,0.05013741,39364.0,39350.0,19.002]
["bitfinex","BTCUSD",1645959348979,0.05013741,39364.0,39350.0,19.02734]
["bitfinex","BTCUSD",1645959349175,0.05013741,39364.0,39351.0,0.38688901]
["bitfinex","BTCUSD",1645959349780,0.76745526,39370.0,39351.0,0.38688901]
["bitfinex","BTCUSD",1645959349781,0.2506,39382.0,39357.0,0.12534]
["bitfinex","BTCUSD",1645959349980,0.5,39383.0,39361.0,0.12534]
["bitfinex","BTCUSD",1645959349981,0.5,39375.0,39361.0,0.12534]
["bitfinex","BTCUSD",1645959350178,0.5,39376.0,39363.0,0.1]
["bitfinex","BTCUSD",1645959350378,0.5756,39383.0,39364.0,0.40805628]
["bitfinex","BTCUSD",1645959350379,1.0162,39381.0,39364.0,0.40805628]
["bitfinex","BTCUSD",1645959350577,1.0162,39381.0,39366.0,0.00031446]
["bitfinex","BTCUSD",1645959350578,0.20960141,39377.0,39366.0,0.00031446]
["bitfinex","BTCUSD",1645959350840,0.01105671,39375.0,39366.0,0.00031446]
["bitfinex","BTCUSD",1645959351238,0.01105671,39375.0,39366.0,0.10031446]
["bitfinex","BTCUSD",1645959351641,0.01105671,39375.0,39366.0,0.1]
["bitfinex","BTCUSD",1645959351839,0.01105671,39375.0,39369.0,0.00031445]
["bitfinex","BTCUSD",1645959352642,0.01105671,39375.0,39369.0,0.02565445]
["bitfinex","BTCUSD",1645959352843,0.01105671,39375.0,39370.0,0.7873]
["bitfinex","BTCUSD",1645959353044,0.01105671,39375.0,39371.0,0.43137722]
["bitfinex","BTCUSD",1645959353242,0.01105671,39375.0,39371.0,0.53137722]
["bitfinex","BTCUSD",1645959353646,0.01105671,39375.0,39371.0,0.12534]
["bitfinex","BTCUSD",1645959353844,0.01105671,39375.0,39371.0,0.12734]
["bitfinex","BTCUSD",1645959354145,0.01105671,39382.0,39371.0,0.12734]
["bitfinex","BTCUSD",1645959354344,0.01105671,39382.0,39373.0,0.02534]
["bitfinex","BTCUSD",1645959355278,0.01105671,39382.0,39377.0,0.23501485]
["bitfinex","BTCUSD",1645959355477,0.01105671,39382.0,39378.0,0.6009985]
["bitfinex","BTCUSD",1645959355707,0.01105671,39382.0,39379.0,0.1]
["bitfinex","BTCUSD",1645959355877,0.01105671,39382.0,39380.0,0.78715]
["bitfinex","BTCUSD",1645959356378,0.01105671,39382.0,39381.0,0.1]
["bitfinex","BTCUSD",1645959356579,0.01105671,39382.0,39381.0,0.86179]
["bitfinex","BTCUSD",1645959357381,0.01105671,39390.0,39381.0,0.86179]
["bitfinex","BTCUSD",1645959357981,0.00605671,39390.0,39381.0,0.86179]
["bitfinex","BTCUSD",1645959358331,0.00605671,39390.0,39381.0,0.88713]
["bitfinex","BTCUSD",1645959358833,0.00605671,39390.0,39381.0,0.86179]
["bitfinex","BTCUSD",1645959359030,0.00605671,39390.0,39384.0,0.00031573]
["bitfinex","BTCUSD",1645959359230,0.00042929,39382.0,39381.0,0.86179]
["bitfinex","BTCUSD",1645959359838,0.00042929,39382.0,39381.0,0.86379]
["bitfinex","BTCUSD",1645959360434,0.006486,39382.0,39381.0,0.86379]
["bitfinex","BTCUSD",1645959361235,0.006486,39382.0,39381.0,0.86179]
["bitfinex","BTCUSD",1645959362288,0.006486,39382.0,39381.0,0.88713]
["bitfinex","BTCUSD",1645959362492,0.006486,39382.0,39381.0,1.31819798]
["bitfinex","BTCUSD",1645959362692,0.006486,39382.0,39381.0,1.41819798]
["bitfinex","BTCUSD",1645959362995,8.6e-05,39382.0,39381.0,1.46899798]
["bitfinex","BTCUSD",1645959363189,0.6006,39402.0,39384.0,6e-05]
["bitfinex","BTCUSD",1645959363391,0.6006,39402.0,39386.0,0.02534]
["bitfinex","BTCUSD",1645959363392,0.2086385,39401.0,39386.0,0.02534]
["bitfinex","BTCUSD",1645959363594,0.2086385,39401.0,39387.0,0.76167]
["bitfinex","BTCUSD",1645959363991,0.2086385,39401.0,39387.0,1.19273798]
["bitfinex","BTCUSD",1645959364206,0.2086385,39401.0,39387.0,0.76167]
["bitfinex","BTCUSD",1645959364591,0.34182176,39395.0,39387.0,0.76167]
["bitfinex","BTCUSD",1645959365592,0.18393649,39395.0,39387.0,0.76167]
["bitfinex","BTCUSD",1645959366033,0.18393649,39395.0,39387.0,0.76367]
["bitfinex","BTCUSD",1645959366437,0.19314537,39394.0,39387.0,0.76367]
["bitfinex","BTCUSD",1645959366635,0.18393649,39395.0,39387.0,0.76367]
["bitfinex","BTCUSD",1645959367233,0.18393649,39395.0,39387.0,0.76167]
["bitfinex","BTCUSD",1645959367637,0.20902376,39388.0,39387.0,0.76167]
["bitfinex","BTCUSD",1645959367841,0.58836376,39388.0,39387.0,0.76167]
["bitfinex","BTCUSD",1645959368637,0.20902376,39388.0,39387.0,0.76167]
["bitfinex","BTCUSD",1645959369881,0.21202376,39388.0,39387.0,0.76167]
["bitfinex","BTCUSD",1645959370577,0.003,39388.0,39387.0,0.76167]
["bitfinex","BTCUSD",1645959371179,0.48106798,39398.0,39387.0,0.76167]
["bitfinex","BTCUSD",1645959371582,0.22754647,39398.0,39387.0,0.76167]
["bitfinex","BTCUSD",1645959371980,0.65861445,39398.0,39387.0,0.76267]
["bitfinex","BTCUSD",1645959372179,0.22754647,39398.0,39387.0,0.76267]
["bitfinex","BTCUSD",1645959372784,0.22754647,39398.0,39388.0,0.1]
["bitfinex","BTCUSD",1645959374635,0.41424929,39398.0,39388.0,0.1]
["bitfinex","BTCUSD",1645959375536,2.44746764,39394.0,39388.0,0.1]
["bitfinex","BTCUSD",1645959375942,2.44746764,39394.0,39387.0,0.76167]
["bitfinex","BTCUSD",1645959376340,0.17800472,39392.0,39387.0,0.76167]
["bitfinex","BTCUSD",1645959377978,0.17800472,39392.0,39387.0,0.76267]
["bitfinex","BTCUSD",1645959379078,0.17800472,39392.0,39388.0,0.1]
["bitfinex","BTCUSD",1645959379281,0.17800472,39392.0,39389.0,0.76163]
["bitfinex","BTCUSD",1645959379677,0.0021,39399.0,39389.0,0.76163]
["bitfinex","BTCUSD",1645959379878,0.002,39397.0,39389.0,0.76263]
["bitfinex","BTCUSD",1645959380834,0.18581472,39397.0,39389.0,0.76263]
["bitfinex","BTCUSD",1645959381234,0.0021,39399.0,39390.0,0.1]
["bitfinex","BTCUSD",1645959381433,0.0021,39399.0,39391.0,0.43106798]
["bitfinex","BTCUSD",1645959381838,0.0021,39399.0,39392.0,0.1]
["bitfinex","BTCUSD",1645959382059,0.0021,39399.0,39393.0,0.43106798]
["bitfinex","BTCUSD",1645959382435,0.18805686,39395.0,39392.0,0.1]
["bitfinex","BTCUSD",1645959382635,0.18805686,39395.0,39393.0,0.76156]
["bitfinex","BTCUSD",1645959383234,0.17311192,39394.0,39393.0,0.76156]
["bitfinex","BTCUSD",1645959383436,0.18805686,39395.0,39393.0,0.76156]
["bitfinex","BTCUSD",1645959384878,0.0051,39399.0,39393.0,0.76156]
["bitfinex","BTCUSD",1645959385279,0.0021,39399.0,39393.0,0.76156]
["bitfinex","BTCUSD",1645959386079,0.0021,39399.0,39394.0,0.43106798]
["bitfinex","BTCUSD",1645959386281,0.0021,39399.0,39393.0,0.76256]
["bitfinex","BTCUSD",1645959387281,0.0021,39399.0,39393.0,0.76156]
["bitfinex","BTCUSD",1645959389345,0.0021,39399.0,39393.0,0.18930673]
["bitfinex","BTCUSD",1645959389928,0.0021,39399.0,39393.0,0.19030673]
["bitfinex","BTCUSD",1645959390530,0.0021,39399.0,39394.0,0.43462628]
["bitfinex","BTCUSD",1645959390936,2.18653264,39391.0,39384.0,6e-05]
["bitfinex","BTCUSD",1645959391134,2.18653264,39391.0,39375.0,0.00123484]
["bitfinex","BTCUSD",1645959391136,0.21414082,39388.0,39375.0,0.00123484]
["bitfinex","BTCUSD",1645959391341,0.21414082,39388.0,39374.0,0.05]
["bitfinex","BTCUSD",1645959391342,0.21414082,39383.0,39374.0,0.05]
["bitfinex","BTCUSD",1645959391533,0.21414082,39383.0,39360.0,0.1998]
["bitfinex","BTCUSD",1645959391534,0.21414082,39378.0,39360.0,0.1998]
["bitfinex","BTCUSD",1645959391737,0.37934,39375.0,39360.0,0.1998]
["bitfinex","BTCUSD",1645959391938,0.18645103,39365.0,39360.0,0.1998]
["bitfinex","BTCUSD",1645959392192,0.18645103,39365.0,39355.0,0.0355]
["bitfinex","BTCUSD",1645959392800,0.063545,39368.0,39358.0,0.00022388]
["bitfinex","BTCUSD",1645959392996,0.680385,39376.0,39358.0,0.00022388]
["bitfinex","BTCUSD",1645959392997,0.21414082,39378.0,39362.0,0.02534]
["bitfinex","BTCUSD",1645959393195,0.93462628,39381.0,39363.0,0.01016]
["bitfinex","BTCUSD",1645959393397,0.5,39379.0,39363.0,0.01016]
["bitfinex","BTCUSD",1645959393696,0.20241215,39372.0,39360.0,0.02534]
["bitfinex","BTCUSD",1645959393895,0.20241215,39372.0,39369.0,0.00030941]
["bitfinex","BTCUSD",1645959394695,0.06354283,39371.0,39369.0,0.00030941]
["bitfinex","BTCUSD",1645959394902,0.06354283,39371.0,39359.0,0.01014]
["bitfinex","BTCUSD",1645959395296,0.22596518,39366.0,39359.0,0.01014]
["bitfinex","BTCUSD",1645959395495,0.22596518,39366.0,39357.0,0.01016]
["bitfinex","BTCUSD",1645959395927,0.22596518,39366.0,39352.0,0.01016]
["bitfinex","BTCUSD",1645959395928,0.28951471,39366.0,39352.0,0.01016]
["bitfinex","BTCUSD",1645959396128,0.28951471,39366.0,39354.0,0.001]
["bitfinex","BTCUSD",1645959396330,0.16846759,39364.0,39360.0,0.00031499]
["bitfinex","BTCUSD",1645959396529,0.37934,39363.0,39360.0,0.00031499]
["bitfinex","BTCUSD",1645959396929,0.37934,39362.0,39360.0,0.00031499]
["bitfinex","BTCUSD",1645959397128,0.37934,39363.0,39360.0,0.00031499]
["bitfinex","BTCUSD",1645959397330,0.72230545,39366.0,39351.0,0.0355]
["bitfinex","BTCUSD",1645959397535,0.37934,39365.0,39359.0,0.00031499]
["bitfinex","BTCUSD",1645959397729,0.28951471,39366.0,39359.0,0.00031499]
["bitfinex","BTCUSD",1645959398130,0.16390012,39365.0,39359.0,0.00031499]
["bitfinex","BTCUSD",1645959398529,0.16390012,39365.0,39351.0,0.01416]
["bitfinex","BTCUSD",1645959398530,0.19316629,39360.0,39351.0,0.01416]
["bitfinex","BTCUSD",1645959398733,0.19316629,39360.0,39354.0,0.00126013]
["bitfinex","BTCUSD",1645959398933,0.063553,39362.0,39354.0,0.00126013]
["bitfinex","BTCUSD",1645959399132,0.063553,39362.0,39355.0,0.76223]
["bitfinex","BTCUSD",1645959399878,0.06354953,39366.0,39355.0,0.76223]
["bitfinex","BTCUSD",1645959400079,0.063546,39367.0,39355.0,0.76223]
["bitfinex","BTCUSD",1645959400279,0.34599394,39367.0,39355.0,0.76223]
["bitfinex","BTCUSD",1645959400479,0.213546,39367.0,39355.0,0.76223]
["bitfinex","BTCUSD",1645959401582,0.16779651,39363.0,39355.0,0.76223]
["bitfinex","BTCUSD",1645959402081,0.06355034,39365.0,39355.0,0.76323]
["bitfinex","BTCUSD",1645959403331,0.06355034,39365.0,39355.0,0.76223]
["bitfinex","BTCUSD",1645959403731,0.06355034,39365.0,39358.0,0.00033124]
["bitfinex","BTCUSD",1645959403932,0.37934,39364.0,39358.0,0.00033124]
["bitfinex","BTCUSD",1645959404134,0.20284658,39360.0,39358.0,0.00033124]
["bitfinex","BTCUSD",1645959404333,0.37934,39363.0,39358.0,0.00033124]
["bitfinex","BTCUSD",1645959404734,0.37934,39363.0,39357.0,0.00033125]
["bitfinex","BTCUSD",1645959404936,0.21452554,39360.0,39357.0,0.00033125]
["bitfinex","BTCUSD",1645959405735,0.21452554,39360.0,39355.0,0.76223]
["bitfinex","BTCUSD",1645959405736,0.2780841,39360.0,39355.0,0.76223]
["bitfinex","BTCUSD",1645959405934,0.2780841,39360.0,39357.0,0.00031214]
["bitfinex","BTCUSD",1645959406134,0.2800841,39360.0,39357.0,0.00031214]
["bitfinex","BTCUSD",1645959407077,0.2800841,39360.0,39355.0,0.76223]
["bitfinex","BTCUSD",1645959407278,0.2780841,39360.0,39357.0,0.00031214]
["bitfinex","BTCUSD",1645959408082,0.37934,39359.0,39357.0,0.00031214]
["bitfinex","BTCUSD",1645959408281,0.2780841,39360.0,39355.0,0.76223]
["bitfinex","BTCUSD",1645959408484,0.37934,39359.0,39357.0,0.00031214]
["bitfinex","BTCUSD",1645959409383,0.37934,39359.0,39355.0,0.76223]
["bitfinex","BTCUSD",1645959409584,0.37934,39359.0,39356.0,0.00031629]
["bitfinex","BTCUSD",1645959410584,0.37934,39359.0,39355.0,0.76223]
["bitfinex","BTCUSD",1645959411034,0.001,39364.0,39356.0,0.43279074]
["bitfinex","BTCUSD",1645959411230,0.0005,39365.0,39356.0,0.43279074]
["bitfinex","BTCUSD",1645959411427,0.0005,39365.0,39357.0,0.76225]
["bitfinex","BTCUSD",1645959411625,0.0005,39365.0,39358.0,0.43279074]
["bitfinex","BTCUSD",1645959411825,0.0005,39365.0,39359.0,0.76221]
["bitfinex","BTCUSD",1645959412026,0.0005,39365.0,39360.0,0.43279074]
["bitfinex","BTCUSD",1645959412227,0.0005,39365.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645959412628,0.37934,39364.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645959413131,0.0005,39365.0,39361.0,0.76250612]
["bitfinex","BTCUSD",1645959414126,0.0005,39365.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645959415583,0.1,39363.0,39361.0,0.76218]
["bitfinex","BTCUSD",1645959415784,0.37934,39362.0,39361.0,0.04614973]
["bitfinex","BTCUSD",1645959415982,0.15,39363.0,39361.0,0.04614973]
["bitfinex","BTCUSD",1645959416182,0.0005,39365.0,39361.0,0.04614973]
["bitfinex","BTCUSD",1645959416784,0.0005,39365.0,39361.0,0.04647549]
["bitfinex","BTCUSD",1645959417383,0.0005,39365.0,39362.0,0.43279074]
["bitfinex","BTCUSD",1645959417582,0.0005,39365.0,39363.0,1.50354]
["bitfinex","BTCUSD",1645959417783,0.0005,39365.0,39364.0,0.43279074]
["bitfinex","BTCUSD",1645959417982,0.0005,39365.0,39364.0,1.91099074]
["bitfinex","BTCUSD",1645959418182,0.0005,39365.0,39364.0,1.93633074]
["bitfinex","BTCUSD",1645959418832,0.5516,39384.0,39364.0,1.93633074]
["bitfinex","BTCUSD",1645959418833,0.063519,39387.0,39366.0,0.02534]
["bitfinex","BTCUSD",1645959419035,0.90005064,39391.0,39368.0,0.02534]
["bitfinex","BTCUSD",1645959419036,0.83653264,39391.0,39368.0,0.02534]
["bitfinex","BTCUSD",1645959419235,0.1,39389.0,39370.0,0.02534]
["bitfinex","BTCUSD",1645959419436,0.1,39389.0,39371.0,1.478]
["bitfinex","BTCUSD",1645959419633,0.12534,39389.0,39372.0,0.43846846]
["bitfinex","BTCUSD",1645959419836,0.23397352,39380.0,39372.0,0.43846846]
["bitfinex","BTCUSD",1645959420035,0.23397352,39380.0,39371.0,1.478]
["bitfinex","BTCUSD",1645959420437,0.22178377,39375.0,39374.0,0.00031312]
["bitfinex","BTCUSD",1645959420637,2.36080417,39378.0,39374.0,0.00031312]
["bitfinex","BTCUSD",1645959420834,0.23397352,39380.0,39374.0,0.00031312]
["bitfinex","BTCUSD",1645959421437,0.23397352,39380.0,39371.0,1.478]
["bitfinex","BTCUSD",1645959421636,0.19313502,39379.0,39375.0,0.00031311]
["bitfinex","BTCUSD",1645959422086,0.23497352,39380.0,39375.0,0.00031311]
["bitfinex","BTCUSD",1645959422487,0.81780846,39379.0,39375.0,0.00031311]
["bitfinex","BTCUSD",1645959422685,0.40468,39379.0,39371.0,1.478]
["bitfinex","BTCUSD",1645959422882,0.37934,39379.0,39376.0,0.00031311]
["bitfinex","BTCUSD",1645959423689,0.06353671,39377.0,39376.0,0.00031311]
["bitfinex","BTCUSD",1645959423882,0.06353671,39377.0,39371.0,1.478]
["bitfinex","BTCUSD",1645959423883,0.44287671,39377.0,39371.0,1.478]
["bitfinex","BTCUSD",1645959424083,0.06353671,39377.0,39376.0,0.00031592]
["bitfinex","BTCUSD",1645959424286,0.61749762,39377.0,39376.0,0.00031592]
["bitfinex","BTCUSD",1645959424686,0.23815762,39377.0,39376.0,0.00031592]
["bitfinex","BTCUSD",1645959424884,0.06353671,39377.0,39376.0,0.00031592]
["bitfinex","BTCUSD",1645959425084,0.06353671,39377.0,39371.0,1.478]
["bitfinex","BTCUSD",1645959425285,0.06353671,39377.0,39375.0,0.00031593]
["bitfinex","BTCUSD",1645959425489,0.1,39379.0,39375.0,0.00031593]
["bitfinex","BTCUSD",1645959425687,0.37934,39378.0,39375.0,0.00031593]
["bitfinex","BTCUSD",1645959425936,0.20629481,39372.0,39371.0,1.47331593]
["bitfinex","BTCUSD",1645959426139,0.43846846,39378.0,39371.0,1.47331593]
["bitfinex","BTCUSD",1645959426341,0.1,39379.0,39371.0,1.47331593]
["bitfinex","BTCUSD",1645959426737,0.37934,39378.0,39371.0,1.47331593]
["bitfinex","BTCUSD",1645959426940,0.37934,39376.0,39371.0,1.47331593]
["bitfinex","BTCUSD",1645959427135,0.37934,39373.0,39371.0,1.47331593]
["bitfinex","BTCUSD",1645959427739,0.1270753,39376.0,39371.0,1.47331593]
["bitfinex","BTCUSD",1645959428136,0.006,39373.0,39371.0,1.47331593]
["bitfinex","BTCUSD",1645959429440,0.18640798,39374.0,39371.0,1.47331593]
["bitfinex","BTCUSD",1645959430183,0.18640798,39374.0,39371.0,1.47363125]
["bitfinex","BTCUSD",1645959430184,0.24240798,39374.0,39371.0,1.47363125]
["bitfinex","BTCUSD",1645959430982,0.24240798,39374.0,39371.0,1.47331593]
["bitfinex","BTCUSD",1645959431185,0.24240798,39374.0,39371.0,1.47363134]
["bitfinex","BTCUSD",1645959431186,0.006,39374.0,39371.0,1.47363134]
["bitfinex","BTCUSD",1645959431583,0.006,39374.0,39372.0,1.4828]
["bitfinex","BTCUSD",1645959432083,0.00610152,39374.0,39372.0,1.4828]
["bitfinex","BTCUSD",1645959432281,0.00610152,39374.0,39372.0,1.51014]
["bitfinex","BTCUSD",1645959432883,0.00610152,39374.0,39372.0,1.4848]
["bitfinex","BTCUSD",1645959433533,0.00010152,39374.0,39372.0,1.4828]
["bitfinex","BTCUSD",1645959433939,0.00010152,39374.0,39373.0,0.41757423]
["bitfinex","BTCUSD",1645959434131,0.00010152,39374.0,39373.0,2.60761423]
["bitfinex","BTCUSD",1645959434332,0.00010152,39374.0,39373.0,2.21538]
["bitfinex","BTCUSD",1645959436233,0.00010152,39374.0,39373.0,2.21738]
["bitfinex","BTCUSD",1645959437080,0.00010152,39374.0,39373.0,2.19204]
["bitfinex","BTCUSD",1645959437479,0.00010152,39374.0,39373.0,2.19004]
["bitfinex","BTCUSD",1645959437880,0.00010152,39374.0,39373.0,2.21538]
["bitfinex","BTCUSD",1645959438278,0.00010152,39374.0,39373.0,2.21738]
["bitfinex","BTCUSD",1645959441434,0.00010152,39374.0,39373.0,2.21538]
["bitfinex","BTCUSD",1645959442239,0.00010152,39374.0,39373.0,2.21738]
["bitfinex","BTCUSD",1645959443839,3.604e-05,39374.0,39373.0,2.99148]
["bitfinex","BTCUSD",1645959444039,3.604e-05,39374.0,39373.0,3.33948]
["bitfinex","BTCUSD",1645959444247,3.604e-05,39374.0,39373.0,3.40259445]
["bitfinex","BTCUSD",1645959444447,3.604e-05,39374.0,39373.0,3.39148]
["bitfinex","BTCUSD",1645959446085,3.604e-05,39374.0,39373.0,3.38948]
["bitfinex","BTCUSD",1645959446284,3.604e-05,39374.0,39373.0,3.39248]
["bitfinex","BTCUSD",1645959446485,3.604e-05,39374.0,39373.0,3.59228]
["bitfinex","BTCUSD",1645959447486,3.604e-05,39374.0,39373.0,3.58928]
["bitfinex","BTCUSD",1645959447684,3.604e-05,39374.0,39373.0,3.38948]
["bitfinex","BTCUSD",1645959448735,3.604e-05,39374.0,39373.0,2.41538]
["bitfinex","BTCUSD",1645959448936,3.604e-05,39374.0,39373.0,2.26538]
["bitfinex","BTCUSD",1645959449335,0.53130715,39385.0,39374.0,1.42534]
["bitfinex","BTCUSD",1645959449538,0.35384217,39385.0,39375.0,3.36770846]
["bitfinex","BTCUSD",1645959449738,0.35384217,39385.0,39376.0,0.79944]
["bitfinex","BTCUSD",1645959449936,0.35384217,39385.0,39378.0,0.02534]
["bitfinex","BTCUSD",1645959450137,0.35384217,39385.0,39380.0,0.02534]
["bitfinex","BTCUSD",1645959450339,0.3535712,39385.0,39381.0,2.05504]
["bitfinex","BTCUSD",1645959450540,0.35384223,39385.0,39381.0,2.05504]
["bitfinex","BTCUSD",1645959450739,0.35384223,39385.0,39382.0,0.05]
["bitfinex","BTCUSD",1645959450940,0.35384223,39385.0,39383.0,2.05504]
["bitfinex","BTCUSD",1645959451141,0.35384223,39385.0,39384.0,0.02534]
["bitfinex","BTCUSD",1645959451340,0.35384223,39385.0,39384.0,2.97904]
["bitfinex","BTCUSD",1645959451539,0.3535712,39385.0,39384.0,2.97904]
["bitfinex","BTCUSD",1645959451741,0.3535712,39385.0,39384.0,2.25494]
["bitfinex","BTCUSD",1645959452188,0.3535712,39385.0,39384.0,2.25694]
["bitfinex","BTCUSD",1645959453480,0.3535712,39385.0,39384.0,2.25494]
["bitfinex","BTCUSD",1645959454688,0.3535712,39385.0,39384.0,3.02904]
["bitfinex","BTCUSD",1645959454982,0.3535712,39385.0,39384.0,2.25494]
["bitfinex","BTCUSD",1645959455841,0.3535712,39385.0,39384.0,3.03918]
["bitfinex","BTCUSD",1645959456040,0.3535712,39385.0,39384.0,3.02904]
["bitfinex","BTCUSD",1645959456265,0.3535712,39385.0,39384.0,3.12904]
["bitfinex","BTCUSD",1645959456641,0.3535712,39385.0,39384.0,3.13918]
["bitfinex","BTCUSD",1645959456841,0.3535712,39385.0,39384.0,3.14941495]
["bitfinex","BTCUSD",1645959457039,0.3535712,39385.0,39384.0,3.13918]
["bitfinex","BTCUSD",1645959458346,0.3535712,39385.0,39384.0,3.49218]
["bitfinex","BTCUSD",1645959459585,0.3535712,39385.0,39384.0,3.48918]
["bitfinex","BTCUSD",1645959460187,0.83653264,39391.0,39388.0,0.79944]
["bitfinex","BTCUSD",1645959460188,0.03985333,39391.0,39388.0,0.79944]
["bitfinex","BTCUSD",1645959460389,0.0005,39393.0,39391.0,2.14944]
["bitfinex","BTCUSD",1645959460390,0.71491693,39392.0,39391.0,2.14944]
["bitfinex","BTCUSD",1645959460593,0.33633888,39392.0,39391.0,4.5543]
["bitfinex","BTCUSD",1645959460786,0.0005,39398.0,39392.0,2.19944]
["bitfinex","BTCUSD",1645959460986,0.0005,39398.0,39397.0,0.89944]
["bitfinex","BTCUSD",1645959461187,0.0005,39398.0,39397.0,3.50874732]
["bitfinex","BTCUSD",1645959461387,0.0005,39398.0,39397.0,3.40874732]
["bitfinex","BTCUSD",1645959461586,0.0005,39398.0,39397.0,3.50874732]
["bitfinex","BTCUSD",1645959461795,0.0005,39398.0,39397.0,2.1794]
["bitfinex","BTCUSD",1645959461989,0.0005,39398.0,39397.0,2.0294]
["bitfinex","BTCUSD",1645959462187,0.0005,39398.0,39397.0,2.01742847]
["bitfinex","BTCUSD",1645959463089,0.0005,39398.0,39397.0,2.89152847]
["bitfinex","BTCUSD",1645959463337,0.0005,39398.0,39397.0,2.16742847]
["bitfinex","BTCUSD",1645959463942,0.00066645,39399.0,39397.0,2.16742847]
["bitfinex","BTCUSD",1645959464338,0.00066645,39399.0,39398.0,0.1]
["bitfinex","BTCUSD",1645959464540,0.00066645,39399.0,39398.0,2.1414]
["bitfinex","BTCUSD",1645959464738,0.00038019,39399.0,39398.0,2.1414]
["bitfinex","BTCUSD",1645959465041,0.00038019,39399.0,39398.0,2.16674]
["bitfinex","BTCUSD",1645959465540,0.00038019,39399.0,39398.0,2.1414]
["bitfinex","BTCUSD",1645959467386,0.00038019,39399.0,39398.0,2.0414]
["bitfinex","BTCUSD",1645959468383,0.19072121,39399.0,39398.0,2.0424]
["bitfinex","BTCUSD",1645959470189,0.19072121,39399.0,39398.0,2.0414]
["bitfinex","BTCUSD",1645959470584,0.00038019,39399.0,39398.0,2.0414]
["bitfinex","BTCUSD",1645959471632,0.21740078,39399.0,39398.0,2.0414]
["bitfinex","BTCUSD",1645959472331,0.21740078,39399.0,39398.0,2.0424]
["bitfinex","BTCUSD",1645959472934,0.69674078,39399.0,39398.0,2.0424]
["bitfinex","BTCUSD",1645959473633,0.69674078,39399.0,39398.0,2.0414]
["bitfinex","BTCUSD",1645959473932,0.31740078,39399.0,39398.0,2.0414]
["bitfinex","BTCUSD",1645959474132,0.69674078,39399.0,39398.0,2.0414]
["bitfinex","BTCUSD",1645959474333,0.69874078,39399.0,39398.0,2.0414]
["bitfinex","BTCUSD",1645959474580,0.31940078,39399.0,39398.0,2.0414]
["bitfinex","BTCUSD",1645959474782,0.21940078,39399.0,39398.0,2.0414]
["bitfinex","BTCUSD",1645959475387,0.59874078,39399.0,39398.0,2.0414]
["bitfinex","BTCUSD",1645959475583,0.59674078,39399.0,39398.0,2.0414]
["bitfinex","BTCUSD",1645959475784,0.21740078,39399.0,39398.0,2.0414]
["bitfinex","BTCUSD",1645959476083,0.69674078,39399.0,39398.0,2.0414]
["bitfinex","BTCUSD",1645959476282,0.60074078,39399.0,39398.0,2.0414]
["bitfinex","BTCUSD",1645959477482,0.59674078,39399.0,39398.0,2.0414]
["bitfinex","BTCUSD",1645959477886,0.69674078,39399.0,39398.0,2.0414]
["bitfinex","BTCUSD",1645959478340,1.1296481,39399.0,39398.0,2.0414]
["bitfinex","BTCUSD",1645959478832,0.69974078,39399.0,39398.0,2.0414]
["bitfinex","BTCUSD",1645959479231,0.59974078,39399.0,39398.0,2.0414]
["bitfinex","BTCUSD",1645959479431,0.59974078,39399.0,39398.0,1.46907243]
["bitfinex","BTCUSD",1645959479631,0.59674078,39399.0,39398.0,1.46907243]
["bitfinex","BTCUSD",1645959479831,1.13021292,39399.0,39398.0,1.46907243]
["bitfinex","BTCUSD",1645959480333,1.13421292,39399.0,39398.0,1.46907243]
["bitfinex","BTCUSD",1645959480537,0.96901374,39399.0,39398.0,1.46907243]
["bitfinex","BTCUSD",1645959480732,1.34835374,39399.0,39398.0,1.46907243]
["bitfinex","BTCUSD",1645959481432,0.96901374,39399.0,39398.0,1.46907243]
["bitfinex","BTCUSD",1645959481633,0.74799315,39399.0,39398.0,1.46907243]
["bitfinex","BTCUSD",1645959481834,0.10038019,39399.0,39398.0,1.46907243]
["bitfinex","BTCUSD",1645959482082,0.22757459,39400.0,39398.0,1.46907243]
["bitfinex","BTCUSD",1645959482284,0.47917921,39399.0,39398.0,1.46907243]
["bitfinex","BTCUSD",1645959482783,0.28045757,39399.0,39398.0,1.46907243]
["bitfinex","BTCUSD",1645959483483,0.22757459,39400.0,39398.0,1.46907243]
["bitfinex","BTCUSD",1645959483884,0.0132,39400.0,39398.0,1.46907243]
["bitfinex","BTCUSD",1645959484083,0.0132,39400.0,39398.0,0.75370967]
["bitfinex","BTCUSD",1645959484300,0.0142,39400.0,39398.0,0.75370967]
["bitfinex","BTCUSD",1645959485685,0.0132,39400.0,39398.0,0.75370967]
["bitfinex","BTCUSD",1645959486341,0.0152,39400.0,39398.0,0.75370967]
["bitfinex","BTCUSD",1645959487139,0.20385064,39400.0,39398.0,0.75370967]
["bitfinex","BTCUSD",1645959487539,0.21414082,39399.0,39398.0,0.75370967]
["bitfinex","BTCUSD",1645959487739,0.46952667,39400.0,39398.0,0.75370967]
["bitfinex","BTCUSD",1645959488140,0.56936588,39400.0,39398.0,0.75370967]
["bitfinex","BTCUSD",1645959488337,0.26767603,39399.0,39398.0,0.75370967]
["bitfinex","BTCUSD",1645959488542,0.57236588,39400.0,39398.0,0.75370967]
["bitfinex","BTCUSD",1645959488937,0.57259968,39400.0,39398.0,0.75370967]
["bitfinex","BTCUSD",1645959489338,0.26767603,39399.0,39398.0,0.75370967]
["bitfinex","BTCUSD",1645959489586,0.21434978,39399.0,39398.0,0.75370967]
["bitfinex","BTCUSD",1645959490885,0.22778358,39400.0,39398.0,0.75370967]
["bitfinex","BTCUSD",1645959491088,0.22754978,39400.0,39398.0,0.75370967]
["bitfinex","BTCUSD",1645959491286,0.22778358,39400.0,39398.0,0.75370967]
["bitfinex","BTCUSD",1645959491612,0.20523625,39399.0,39398.0,0.75370967]
["bitfinex","BTCUSD",1645959491885,0.22778358,39400.0,39398.0,0.75370967]
["bitfinex","BTCUSD",1645959492385,0.002,39399.0,39398.0,0.75370967]
["bitfinex","BTCUSD",1645959492883,0.18980675,39399.0,39398.0,0.75370967]
["bitfinex","BTCUSD",1645959493531,0.40415653,39399.0,39398.0,0.72370967]
["bitfinex","BTCUSD",1645959493735,0.40215653,39399.0,39398.0,0.72370967]
["bitfinex","BTCUSD",1645959495835,0.18780675,39399.0,39398.0,0.72370967]
["bitfinex","BTCUSD",1645959496240,0.45548278,39399.0,39398.0,0.72370967]
["bitfinex","BTCUSD",1645959496939,0.60847207,39399.0,39398.0,0.72370967]
["bitfinex","BTCUSD",1645959497189,0.60928734,39399.0,39398.0,0.72370967]
["bitfinex","BTCUSD",1645959497388,0.28764596,39399.0,39398.0,0.72370967]
["bitfinex","BTCUSD",1645959498390,0.67098596,39399.0,39398.0,0.72370967]
["bitfinex","BTCUSD",1645959498592,0.29164596,39399.0,39398.0,0.72370967]
["bitfinex","BTCUSD",1645959499194,0.34164596,39399.0,39398.0,0.72370967]
["bitfinex","BTCUSD",1645959499590,0.33764596,39399.0,39398.0,0.72370967]
["bitfinex","BTCUSD",1645959499989,0.23780675,39399.0,39398.0,0.72370967]
["bitfinex","BTCUSD",1645959501832,0.55941869,39399.0,39398.0,0.72370967]
["bitfinex","BTCUSD",1645959502334,0.56241869,39399.0,39398.0,0.72370967]
["bitfinex","BTCUSD",1645959502730,0.56241869,39399.0,39398.0,0.72325807]
["bitfinex","BTCUSD",1645959503733,0.55941869,39399.0,39398.0,0.72325807]
["bitfinex","BTCUSD",1645959504131,0.55941869,39399.0,39398.0,0.0455849]
["bitfinex","BTCUSD",1645959504336,0.23780675,39399.0,39398.0,0.0455849]
["bitfinex","BTCUSD",1645959506379,0.24180675,39399.0,39398.0,0.0455849]
["bitfinex","BTCUSD",1645959506585,0.56341869,39399.0,39398.0,0.0455849]
["bitfinex","BTCUSD",1645959507581,0.55941869,39399.0,39398.0,0.0455849]
["bitfinex","BTCUSD",1645959509048,0.23780675,39399.0,39398.0,0.0455849]
["bitfinex","BTCUSD",1645959509251,0.67806677,39399.0,39398.0,0.0455849]
["bitfinex","BTCUSD",1645959509449,0.92534,39398.0,39385.0,0.14631276]
["bitfinex","BTCUSD",1645959509651,0.38155198,39393.0,39385.0,0.14631276]
["bitfinex","BTCUSD",1645959509850,0.21448796,39392.0,39385.0,0.14631276]
["bitfinex","BTCUSD",1645959510151,0.19950171,39388.0,39385.0,0.14647355]
["bitfinex","BTCUSD",1645959510350,0.19950171,39388.0,39385.0,0.19647355]
["bitfinex","BTCUSD",1645959510749,0.0002338,39390.0,39385.0,0.14647355]
["bitfinex","BTCUSD",1645959510951,0.0002338,39390.0,39385.0,0.14631276]
["bitfinex","BTCUSD",1645959511350,0.0002338,39390.0,39385.0,0.14647355]
["bitfinex","BTCUSD",1645959511551,0.21448796,39392.0,39385.0,0.14647355]
["bitfinex","BTCUSD",1645959511753,0.0002338,39389.0,39385.0,0.14647355]
["bitfinex","BTCUSD",1645959512392,0.0002338,39389.0,39385.0,0.24731276]
["bitfinex","BTCUSD",1645959512592,0.0002338,39389.0,39388.0,0.00016079]
["bitfinex","BTCUSD",1645959512795,0.21448796,39393.0,39388.0,0.00016079]
["bitfinex","BTCUSD",1645959512993,0.0002338,39389.0,39388.0,0.00016079]
["bitfinex","BTCUSD",1645959513593,0.0002338,39389.0,39386.0,0.43851892]
["bitfinex","BTCUSD",1645959513794,0.0002338,39389.0,39386.0,0.43867971]
["bitfinex","BTCUSD",1645959513994,0.17185117,39392.0,39386.0,0.43851892]
["bitfinex","BTCUSD",1645959514302,0.0002338,39389.0,39386.0,0.43867971]
["bitfinex","BTCUSD",1645959514594,0.0002338,39389.0,39386.0,0.00016079]
["bitfinex","BTCUSD",1645959514792,0.0002338,39389.0,39386.0,0.10016079]
["bitfinex","BTCUSD",1645959515193,0.17185117,39392.0,39386.0,0.10016079]
["bitfinex","BTCUSD",1645959515395,0.17185117,39392.0,39386.0,0.00016079]
["bitfinex","BTCUSD",1645959515396,0.0002338,39389.0,39386.0,0.00016079]
["bitfinex","BTCUSD",1645959515595,0.0002338,39389.0,39386.0,0.43867971]
["bitfinex","BTCUSD",1645959516039,0.0002338,39389.0,39386.0,0.00016079]
["bitfinex","BTCUSD",1645959516539,0.0012338,39389.0,39385.0,0.19631276]
["bitfinex","BTCUSD",1645959516741,0.0012338,39389.0,39385.0,0.19647355]
["bitfinex","BTCUSD",1645959516943,0.0012338,39389.0,39385.0,0.19631276]
["bitfinex","BTCUSD",1645959517139,0.0012338,39389.0,39385.0,0.24631276]
["bitfinex","BTCUSD",1645959517340,0.0012338,39389.0,39385.0,0.34631276]
["bitfinex","BTCUSD",1645959517542,0.001,39389.0,39385.0,0.34631276]
["bitfinex","BTCUSD",1645959517740,0.0012338,39389.0,39388.0,0.00016079]
["bitfinex","BTCUSD",1645959518341,0.0002338,39389.0,39388.0,0.00116079]
["bitfinex","BTCUSD",1645959518741,0.21448796,39391.0,39388.0,0.00116079]
["bitfinex","BTCUSD",1645959519041,0.0002338,39390.0,39388.0,0.00116079]
["bitfinex","BTCUSD",1645959519686,0.0002338,39390.0,39388.0,0.00016079]
["bitfinex","BTCUSD",1645959519885,0.21448796,39391.0,39388.0,0.00016079]
["bitfinex","BTCUSD",1645959520085,0.00010152,39390.0,39388.0,0.00016079]
["bitfinex","BTCUSD",1645959520485,0.00010152,39390.0,39388.0,0.00116079]
["bitfinex","BTCUSD",1645959521586,0.00010152,39390.0,39388.0,0.00016079]
["bitfinex","BTCUSD",1645959521887,0.00010152,39390.0,39386.0,0.09970869]
["bitfinex","BTCUSD",1645959522089,0.00010152,39390.0,39386.0,0.01014]
["bitfinex","BTCUSD",1645959522488,0.00010152,39390.0,39388.0,0.001]
["bitfinex","BTCUSD",1645959522686,0.00033532,39390.0,39388.0,0.001]
["bitfinex","BTCUSD",1645959523533,0.00010152,39390.0,39388.0,0.001]
["bitfinex","BTCUSD",1645959523732,0.00010152,39390.0,39387.0,0.48851892]
["bitfinex","BTCUSD",1645959525134,0.00033532,39390.0,39388.0,0.01014]
["bitfinex","BTCUSD",1645959525935,0.00010152,39390.0,39388.0,0.01014]
["bitfinex","BTCUSD",1645959526335,0.00110152,39390.0,39388.0,0.01014]
["bitfinex","BTCUSD",1645959527599,0.00010152,39390.0,39388.0,0.01014]
["bitfinex","BTCUSD",1645959528402,0.00010152,39390.0,39388.0,0.01114]
["bitfinex","BTCUSD",1645959529705,0.00010152,39390.0,39388.0,0.01014]
["bitfinex","BTCUSD",1645959530106,0.00010152,39390.0,39388.0,0.11014]
["bitfinex","BTCUSD",1645959530405,0.00010152,39390.0,39388.0,0.11114]
["bitfinex","BTCUSD",1645959531039,0.00010152,39390.0,39388.0,0.01114]
["bitfinex","BTCUSD",1645959531442,0.00010152,39390.0,39388.0,0.001]
["bitfinex","BTCUSD",1645959531640,0.00010152,39390.0,39386.0,0.53851892]
["bitfinex","BTCUSD",1645959532242,0.00033532,39390.0,39386.0,0.53851892]
["bitfinex","BTCUSD",1645959532445,0.00033532,39390.0,39386.0,0.53951892]
["bitfinex","BTCUSD",1645959533243,0.00010152,39390.0,39387.0,0.02534]
["bitfinex","BTCUSD",1645959533448,0.00010152,39390.0,39388.0,0.77178]
["bitfinex","BTCUSD",1645959533449,0.00033532,39390.0,39388.0,0.77178]
["bitfinex","BTCUSD",1645959533844,0.00033532,39390.0,39389.0,0.15]
["bitfinex","BTCUSD",1645959534042,0.00033532,39390.0,39389.0,0.77177]
["bitfinex","BTCUSD",1645959534444,0.00110152,39390.0,39389.0,0.77177]
["bitfinex","BTCUSD",1645959534687,0.00110152,39390.0,39389.0,0.76163]
["bitfinex","BTCUSD",1645959535686,0.00010152,39390.0,39389.0,0.76163]
["bitfinex","BTCUSD",1645959536585,0.00010152,39390.0,39389.0,0.76263]
["bitfinex","BTCUSD",1645959537686,0.00010152,39390.0,39389.0,0.76163]
["bitfinex","BTCUSD",1645959538534,0.00110152,39390.0,39389.0,0.76163]
["bitfinex","BTCUSD",1645959539536,0.00110152,39390.0,39389.0,0.45472552]
["bitfinex","BTCUSD",1645959539740,0.00010152,39390.0,39389.0,0.45472552]
["bitfinex","BTCUSD",1645959539955,0.0002338,39391.0,39390.0,1.40003882]
["bitfinex","BTCUSD",1645959540141,0.0002338,39391.0,39390.0,2.943412]
["bitfinex","BTCUSD",1645959540344,0.0132,39400.0,39390.0,3.35933435]
["bitfinex","BTCUSD",1645959540541,0.0132,39400.0,39395.0,0.23639525]
["bitfinex","BTCUSD",1645959540740,0.0132,39400.0,39396.0,1.51793318]
["bitfinex","BTCUSD",1645959541038,0.0132,39400.0,39396.0,1.82898843]
["bitfinex","BTCUSD",1645959541238,0.0132,39400.0,39397.0,0.1]
["bitfinex","BTCUSD",1645959541438,0.0132,39400.0,39398.0,1.07854]
["bitfinex","BTCUSD",1645959541837,0.0132,39400.0,39399.0,0.1]
["bitfinex","BTCUSD",1645959541838,0.01327045,39400.0,39399.0,0.1]
["bitfinex","BTCUSD",1645959542086,0.01327045,39400.0,39399.0,1.60769318]
["bitfinex","BTCUSD",1645959542489,0.01327045,39400.0,39399.0,1.60869318]
["bitfinex","BTCUSD",1645959542891,0.0132,39400.0,39399.0,1.60869318]
["bitfinex","BTCUSD",1645959543488,0.0132,39400.0,39399.0,1.61883318]
["bitfinex","BTCUSD",1645959543891,0.0132,39400.0,39399.0,1.61783318]
["bitfinex","BTCUSD",1645959544291,0.0132,39400.0,39399.0,1.64317318]
["bitfinex","BTCUSD",1645959544492,0.0132,39400.0,39399.0,1.64517318]
["bitfinex","BTCUSD",1645959545689,0.0132,39400.0,39399.0,1.64317318]
["bitfinex","BTCUSD",1645959546544,0.0132,39400.0,39399.0,1.64517318]
["bitfinex","BTCUSD",1645959546940,0.0021,39402.0,39399.0,1.64517318]
["bitfinex","BTCUSD",1645959546941,0.0021,39402.0,39401.0,1.4]
["bitfinex","BTCUSD",1645959547141,0.0021,39402.0,39401.0,2.93303318]
["bitfinex","BTCUSD",1645959547341,0.0021,39402.0,39401.0,3.13303318]
["bitfinex","BTCUSD",1645959547540,0.0001,39402.0,39401.0,3.34408843]
["bitfinex","BTCUSD",1645959547741,0.0001,39402.0,39401.0,3.13303318]
["bitfinex","BTCUSD",1645959548542,0.0001,39402.0,39401.0,3.13603318]
["bitfinex","BTCUSD",1645959548949,0.0001,39402.0,39401.0,3.91013318]
["bitfinex","BTCUSD",1645959549687,0.0043,39405.0,39403.0,0.962887]
["bitfinex","BTCUSD",1645959549688,0.00210969,39405.0,39403.0,0.962887]
["bitfinex","BTCUSD",1645959549895,0.0037,39414.0,39403.0,0.962887]
["bitfinex","BTCUSD",1645959549896,0.0089,39409.0,39406.0,0.02534]
["bitfinex","BTCUSD",1645959550087,0.0089,39409.0,39408.0,0.91166009]
["bitfinex","BTCUSD",1645959550285,0.0037,39414.0,39409.0,2.19944]
["bitfinex","BTCUSD",1645959550486,0.0037,39414.0,39411.0,0.02534]
["bitfinex","BTCUSD",1645959550689,0.0037,39414.0,39412.0,1.86754]
["bitfinex","BTCUSD",1645959550889,0.0037,39414.0,39412.0,1.91754]
["bitfinex","BTCUSD",1645959551091,0.0037,39414.0,39412.0,2.01754]
["bitfinex","BTCUSD",1645959551292,0.001,39419.0,39414.0,1.4]
["bitfinex","BTCUSD",1645959551590,0.001,39419.0,39415.0,2.31910829]
["bitfinex","BTCUSD",1645959551591,0.0001,39418.0,39415.0,2.31910829]
["bitfinex","BTCUSD",1645959551788,0.0001,39418.0,39417.0,0.02534]
["bitfinex","BTCUSD",1645959551987,0.0001,39418.0,39417.0,1.53273318]
["bitfinex","BTCUSD",1645959552188,0.0001,39418.0,39417.0,1.68273318]
["bitfinex","BTCUSD",1645959553108,0.0001,39418.0,39417.0,1.068]
["bitfinex","BTCUSD",1645959553545,0.0001,39418.0,39417.0,1.118]
["bitfinex","BTCUSD",1645959554544,0.0001,39418.0,39417.0,1.22]
["bitfinex","BTCUSD",1645959555148,0.0001,39418.0,39417.0,1.65939318]
["bitfinex","BTCUSD",1645959555745,0.0001,39418.0,39417.0,1.65739318]
["bitfinex","BTCUSD",1645959556446,0.0001,39418.0,39417.0,1.68273318]
["bitfinex","BTCUSD",1645959558081,0.0001,39418.0,39417.0,2.45683318]
["bitfinex","BTCUSD",1645959558281,0.0032,39422.0,39419.0,0.7741]
["bitfinex","BTCUSD",1645959558282,0.001,39422.0,39419.0,0.7741]
["bitfinex","BTCUSD",1645959558485,0.001,39422.0,39421.0,0.79944]
["bitfinex","BTCUSD",1645959558680,0.001,39422.0,39421.0,2.41923016]
["bitfinex","BTCUSD",1645959558883,0.001,39422.0,39421.0,2.51923016]
["bitfinex","BTCUSD",1645959559079,0.001,39422.0,39421.0,1.94840919]
["bitfinex","BTCUSD",1645959559298,0.21405878,39435.0,39421.0,1.94840919]
["bitfinex","BTCUSD",1645959559299,0.0021,39435.0,39423.0,0.02534]
["bitfinex","BTCUSD",1645959559483,0.0021,39435.0,39424.0,1.0679]
["bitfinex","BTCUSD",1645959559484,2.12944393,39431.0,39424.0,1.0679]
["bitfinex","BTCUSD",1645959559680,0.0033,39431.0,39424.0,1.1179]
["bitfinex","BTCUSD",1645959559879,0.0033,39431.0,39425.0,0.1]
["bitfinex","BTCUSD",1645959560080,0.0033,39431.0,39426.0,1.0678]
["bitfinex","BTCUSD",1645959561137,0.00138435,39428.0,39426.0,1.0678]
["bitfinex","BTCUSD",1645959562034,0.0011,39428.0,39426.0,1.0678]
["bitfinex","BTCUSD",1645959562432,0.00138435,39428.0,39426.0,1.0678]
["bitfinex","BTCUSD",1645959562635,0.00138435,39428.0,39426.0,1.50719318]
["bitfinex","BTCUSD",1645959563037,0.00138435,39428.0,39426.0,1.60719318]
["bitfinex","BTCUSD",1645959563245,0.0011,39428.0,39426.0,1.60719318]
["bitfinex","BTCUSD",1645959563638,0.00138435,39428.0,39426.0,1.60719318]
["bitfinex","BTCUSD",1645959564685,0.0011,39428.0,39426.0,1.60919318]
["bitfinex","BTCUSD",1645959564890,0.00138435,39428.0,39426.0,1.60919318]
["bitfinex","BTCUSD",1645959565086,0.00138435,39428.0,39426.0,1.1698]
["bitfinex","BTCUSD",1645959565689,0.00138435,39428.0,39426.0,1.60919318]
["bitfinex","BTCUSD",1645959565888,0.0011,39428.0,39426.0,1.60919318]
["bitfinex","BTCUSD",1645959566089,0.00138435,39428.0,39426.0,1.60919318]
["bitfinex","BTCUSD",1645959567091,0.0011,39428.0,39426.0,1.60919318]
["bitfinex","BTCUSD",1645959567289,0.0011856,39428.0,39426.0,1.60919318]
["bitfinex","BTCUSD",1645959567491,0.0011856,39428.0,39426.0,1.1698]
["bitfinex","BTCUSD",1645959568193,0.0011,39428.0,39426.0,1.1698]
["bitfinex","BTCUSD",1645959568436,0.0011856,39428.0,39426.0,1.1698]
["bitfinex","BTCUSD",1645959569240,0.0033,39431.0,39426.0,1.1698]
["bitfinex","BTCUSD",1645959569241,0.0025856,39430.0,39426.0,1.1678]
["bitfinex","BTCUSD",1645959569438,0.0025856,39430.0,39426.0,0.85819743]
["bitfinex","BTCUSD",1645959569665,0.0025856,39430.0,39427.0,0.43939318]
["bitfinex","BTCUSD",1645959569840,0.0025856,39430.0,39427.0,0.48939318]
["bitfinex","BTCUSD",1645959570038,0.0025856,39430.0,39428.0,1.3774]
["bitfinex","BTCUSD",1645959572489,0.0025856,39430.0,39428.0,1.3784]
["bitfinex","BTCUSD",1645959573891,0.0025856,39430.0,39428.0,1.4274]
["bitfinex","BTCUSD",1645959574692,0.0035856,39430.0,39428.0,1.4274]
["bitfinex","BTCUSD",1645959575095,0.0035856,39430.0,39429.0,0.44029]
["bitfinex","BTCUSD",1645959575297,0.0035856,39430.0,39429.0,1.91769]
["bitfinex","BTCUSD",1645959575492,0.0035856,39430.0,39429.0,1.92782]
["bitfinex","BTCUSD",1645959575939,0.0025856,39430.0,39429.0,1.92782]
["bitfinex","BTCUSD",1645959576541,0.0025856,39430.0,39429.0,1.92982]
["bitfinex","BTCUSD",1645959577346,0.0025856,39430.0,39429.0,1.48953]
["bitfinex","BTCUSD",1645959577941,0.0025856,39430.0,39429.0,1.38753]
["bitfinex","BTCUSD",1645959578142,0.0025856,39430.0,39429.0,1.3774]
["bitfinex","BTCUSD",1645959578342,0.18182411,39430.0,39429.0,1.3774]
["bitfinex","BTCUSD",1645959579446,0.56116411,39430.0,39429.0,1.2542]
["bitfinex","BTCUSD",1645959579691,0.56116411,39430.0,39424.0,0.004]
["bitfinex","BTCUSD",1645959579692,0.71479889,39428.0,39424.0,0.004]
["bitfinex","BTCUSD",1645959579892,0.02534,39426.0,39416.0,0.01013]
["bitfinex","BTCUSD",1645959580091,0.02534,39426.0,39411.0,0.44029]
["bitfinex","BTCUSD",1645959580092,0.71479889,39428.0,39412.0,0.45042]
["bitfinex","BTCUSD",1645959580589,0.71479889,39428.0,39417.0,0.063425]
["bitfinex","BTCUSD",1645959580791,0.71479889,39428.0,39418.0,1.21141]
["bitfinex","BTCUSD",1645959580992,0.71479889,39428.0,39418.0,1.26141]
["bitfinex","BTCUSD",1645959581190,0.71479889,39428.0,39419.0,0.1]
["bitfinex","BTCUSD",1645959581390,0.71479889,39428.0,39420.0,1.21146]
["bitfinex","BTCUSD",1645959581590,0.71479889,39428.0,39420.0,1.31146]
["bitfinex","BTCUSD",1645959581792,0.00028757,39427.0,39421.0,0.1]
["bitfinex","BTCUSD",1645959581990,0.00028757,39427.0,39422.0,0.761]
["bitfinex","BTCUSD",1645959582189,0.00028757,39427.0,39423.0,0.1]
["bitfinex","BTCUSD",1645959582794,0.16108401,39424.0,39422.0,0.814]
["bitfinex","BTCUSD",1645959582992,0.16108401,39424.0,39422.0,0.82413]
["bitfinex","BTCUSD",1645959583436,0.16108401,39424.0,39422.0,0.764]
["bitfinex","BTCUSD",1645959583836,0.71479889,39428.0,39422.0,0.761]
["bitfinex","BTCUSD",1645959584036,8.627e-05,39427.0,39422.0,0.761]
["bitfinex","BTCUSD",1645959584249,8.627e-05,39427.0,39422.0,0.753314]
["bitfinex","BTCUSD",1645959584637,8.627e-05,39427.0,39422.0,0.754314]
["bitfinex","BTCUSD",1645959584842,0.16834869,39426.0,39422.0,0.754314]
["bitfinex","BTCUSD",1645959585938,0.16834869,39426.0,39422.0,0.753314]
["bitfinex","BTCUSD",1645959586538,0.16934869,39426.0,39422.0,0.753314]
["bitfinex","BTCUSD",1645959586742,0.1,39423.0,39422.0,0.753314]
["bitfinex","BTCUSD",1645959587191,0.47934,39423.0,39422.0,0.753314]
["bitfinex","BTCUSD",1645959587588,0.1,39423.0,39422.0,0.753314]
["bitfinex","BTCUSD",1645959588990,0.15,39423.0,39422.0,0.753314]
["bitfinex","BTCUSD",1645959589790,0.59327878,39423.0,39422.0,0.753314]
["bitfinex","BTCUSD",1645959589991,0.97261878,39423.0,39409.0,0.01013]
["bitfinex","BTCUSD",1645959590296,0.18924211,39411.0,39409.0,0.01013]
["bitfinex","BTCUSD",1645959590495,0.18924211,39411.0,39403.0,0.01013]
["bitfinex","BTCUSD",1645959590496,0.4477005,39410.0,39403.0,0.01013]
["bitfinex","BTCUSD",1645959590690,0.4477005,39410.0,39404.0,0.001]
["bitfinex","BTCUSD",1645959590943,0.16810365,39406.0,39404.0,0.001]
["bitfinex","BTCUSD",1645959591144,0.18924211,39411.0,39404.0,0.001]
["bitfinex","BTCUSD",1645959591343,0.35884211,39411.0,39404.0,0.001]
["bitfinex","BTCUSD",1645959591943,0.35884211,39411.0,39399.0,0.0118321]
["bitfinex","BTCUSD",1645959592146,0.19841833,39409.0,39399.0,0.0118321]
["bitfinex","BTCUSD",1645959592345,0.19841833,39409.0,39399.0,0.01014]
["bitfinex","BTCUSD",1645959592542,0.19841833,39409.0,39399.0,0.01047842]
["bitfinex","BTCUSD",1645959592748,0.19841833,39409.0,39399.0,0.01147842]
["bitfinex","BTCUSD",1645959593543,0.19841833,39409.0,39399.0,0.01114]
["bitfinex","BTCUSD",1645959593744,0.19841833,39409.0,39399.0,0.01147841]
["bitfinex","BTCUSD",1645959593945,0.19841833,39409.0,39399.0,0.01047841]
["bitfinex","BTCUSD",1645959594444,0.19841833,39409.0,39399.0,0.45817891]
["bitfinex","BTCUSD",1645959594691,0.19841833,39409.0,39399.0,0.4588405]
["bitfinex","BTCUSD",1645959594887,0.19841833,39409.0,39399.0,0.45917891]
["bitfinex","BTCUSD",1645959595286,0.19841833,39409.0,39399.0,0.01147841]
["bitfinex","BTCUSD",1645959595889,0.19841833,39409.0,39399.0,0.01014]
["bitfinex","BTCUSD",1645959596187,0.19841833,39409.0,39399.0,0.01047841]
["bitfinex","BTCUSD",1645959596688,0.1696,39411.0,39399.0,0.22253366]
["bitfinex","BTCUSD",1645959596889,0.1696,39411.0,39400.0,0.4477005]
["bitfinex","BTCUSD",1645959596890,0.16946242,39411.0,39400.0,0.4477005]
["bitfinex","BTCUSD",1645959597088,0.16946242,39411.0,39401.0,0.01014]
["bitfinex","BTCUSD",1645959597290,0.16946242,39411.0,39401.0,0.11014]
["bitfinex","BTCUSD",1645959597488,0.16946242,39411.0,39402.0,0.4477005]
["bitfinex","BTCUSD",1645959597688,0.17361356,39413.0,39404.0,0.20271862]
["bitfinex","BTCUSD",1645959597888,0.17361356,39413.0,39405.0,0.4477005]
["bitfinex","BTCUSD",1645959598437,0.17361356,39413.0,39404.0,0.20271862]
["bitfinex","BTCUSD",1645959598659,0.17361356,39413.0,39405.0,0.002]
["bitfinex","BTCUSD",1645959599044,0.1,39411.0,39405.0,0.002]
["bitfinex","BTCUSD",1645959599242,0.18224548,39408.0,39405.0,0.002]
["bitfinex","BTCUSD",1645959599738,0.00104298,39404.0,39399.0,0.44802403]
["bitfinex","BTCUSD",1645959599941,0.00104298,39404.0,39399.0,0.00161768]
["bitfinex","BTCUSD",1645959599942,0.2339199,39403.0,39399.0,0.00161768]
["bitfinex","BTCUSD",1645959600141,0.0608835,39403.0,39399.0,0.00161768]
["bitfinex","BTCUSD",1645959600542,0.05067552,39403.0,39399.0,0.00161768]
["bitfinex","BTCUSD",1645959600740,0.00104298,39404.0,39399.0,0.002]
["bitfinex","BTCUSD",1645959601443,0.00104298,39404.0,39400.0,0.76139]
["bitfinex","BTCUSD",1645959601645,0.00104298,39404.0,39401.0,0.63813302]
["bitfinex","BTCUSD",1645959601843,0.00104298,39404.0,39402.0,0.76138]
["bitfinex","BTCUSD",1645959602113,0.00104298,39404.0,39403.0,1.24663364]
["bitfinex","BTCUSD",1645959602114,4.298e-05,39404.0,39403.0,1.24663364]
["bitfinex","BTCUSD",1645959602307,0.44719364,39423.0,39406.0,0.02534]
["bitfinex","BTCUSD",1645959602509,0.21457419,39427.0,39408.0,0.02534]
["bitfinex","BTCUSD",1645959602510,0.173,39425.0,39408.0,0.02534]
["bitfinex","BTCUSD",1645959602705,0.173,39425.0,39410.0,0.02534]
["bitfinex","BTCUSD",1645959602706,0.18106029,39421.0,39410.0,0.02534]
["bitfinex","BTCUSD",1645959602913,0.173,39425.0,39411.0,0.78655]
["bitfinex","BTCUSD",1645959603105,0.173,39425.0,39412.0,0.40528302]
["bitfinex","BTCUSD",1645959603304,0.21609936,39427.0,39420.0,0.23605264]
["bitfinex","BTCUSD",1645959603505,0.21638689,39427.0,39420.0,0.23605264]
["bitfinex","BTCUSD",1645959604007,0.21638689,39427.0,39424.0,0.02961001]
["bitfinex","BTCUSD",1645959604206,0.21638689,39427.0,39414.0,0.2]
["bitfinex","BTCUSD",1645959604405,0.21638689,39427.0,39415.0,0.76113]
["bitfinex","BTCUSD",1645959604406,0.21609936,39427.0,39415.0,0.76113]
["bitfinex","BTCUSD",1645959604808,0.21638694,39427.0,39417.0,0.05]
["bitfinex","BTCUSD",1645959605407,0.21638694,39427.0,39422.0,0.02961001]
["bitfinex","BTCUSD",1645959605610,0.21609936,39427.0,39417.0,0.05]
["bitfinex","BTCUSD",1645959606243,0.21609936,39427.0,39422.0,0.17193266]
["bitfinex","BTCUSD",1645959606446,0.71479889,39428.0,39424.0,0.001]
["bitfinex","BTCUSD",1645959606847,0.71479889,39428.0,39425.0,0.02961001]
["bitfinex","BTCUSD",1645959607044,0.71479889,39428.0,39426.0,0.76092]
["bitfinex","BTCUSD",1645959607245,0.71479889,39428.0,39427.0,0.1]
["bitfinex","BTCUSD",1645959608344,0.71479889,39428.0,39427.0,0.12961001]
["bitfinex","BTCUSD",1645959609045,0.71479889,39428.0,39427.0,0.21804031]
["bitfinex","BTCUSD",1645959609344,0.71479889,39428.0,39427.0,0.30647061]
["bitfinex","BTCUSD",1645959610799,0.71479889,39428.0,39427.0,0.30847061]
["bitfinex","BTCUSD",1645959611899,0.71479889,39428.0,39427.0,0.30647061]
["bitfinex","BTCUSD",1645959612703,0.71479889,39428.0,39427.0,0.30847061]
["bitfinex","BTCUSD",1645959613102,0.71479889,39428.0,39427.0,1.06937061]
["bitfinex","BTCUSD",1645959613945,0.71479889,39428.0,39427.0,1.06737061]
["bitfinex","BTCUSD",1645959615349,0.71479889,39428.0,39427.0,1.09271061]
["bitfinex","BTCUSD",1645959615548,0.69891896,39428.0,39427.0,1.09271061]
["bitfinex","BTCUSD",1645959616149,0.69891896,39428.0,39427.0,1.06737061]
["bitfinex","BTCUSD",1645959617092,0.69891896,39428.0,39427.0,1.09271061]
["bitfinex","BTCUSD",1645959617394,0.69891896,39428.0,39427.0,1.06737061]
["bitfinex","BTCUSD",1645959617999,0.69891896,39428.0,39427.0,0.96737061]
["bitfinex","BTCUSD",1645959618395,0.69444046,39428.0,39427.0,0.96737061]
["bitfinex","BTCUSD",1645959619498,0.69625926,39428.0,39427.0,0.96737061]
["bitfinex","BTCUSD",1645959620299,0.89279678,39428.0,39427.0,0.96737061]
["bitfinex","BTCUSD",1645959620501,0.69625926,39428.0,39427.0,0.96737061]
["bitfinex","BTCUSD",1645959620698,0.69625926,39428.0,39427.0,0.97037061]
["bitfinex","BTCUSD",1645959621944,0.69625926,39428.0,39427.0,0.96737061]
["bitfinex","BTCUSD",1645959624893,0.69625926,39428.0,39427.0,0.96937061]
["bitfinex","BTCUSD",1645959626087,0.87683274,39428.0,39427.0,0.96737061]
["bitfinex","BTCUSD",1645959626489,0.87683274,39428.0,39427.0,0.94017061]
["bitfinex","BTCUSD",1645959626490,1.25617274,39428.0,39427.0,0.94017061]
["bitfinex","BTCUSD",1645959626693,0.97683274,39428.0,39427.0,0.9387606]
["bitfinex","BTCUSD",1645959626888,0.97683274,39428.0,39427.0,0.94117061]
["bitfinex","BTCUSD",1645959627489,0.87683274,39428.0,39427.0,0.94117061]
["bitfinex","BTCUSD",1645959627890,0.69625926,39428.0,39427.0,0.94117061]
["bitfinex","BTCUSD",1645959628092,0.69625926,39428.0,39427.0,0.94017061]
["bitfinex","BTCUSD",1645959628749,0.69725926,39428.0,39427.0,0.94017061]
["bitfinex","BTCUSD",1645959629750,0.69725926,39428.0,39427.0,0.36842252]
["bitfinex","BTCUSD",1645959629949,0.69625926,39428.0,39427.0,0.36842252]
["bitfinex","BTCUSD",1645959630255,0.69625926,39428.0,39427.0,1.03805844]
["bitfinex","BTCUSD",1645959630549,0.69625926,39428.0,39427.0,0.56842252]
["bitfinex","BTCUSD",1645959631649,0.69625926,39428.0,39427.0,0.57855252]
["bitfinex","BTCUSD",1645959632094,0.69625926,39428.0,39427.0,1.02284844]
["bitfinex","BTCUSD",1645959632297,0.69625926,39428.0,39427.0,0.57855252]
["bitfinex","BTCUSD",1645959632797,0.69625926,39428.0,39427.0,0.58055252]
["bitfinex","BTCUSD",1645959633198,0.8591597,39428.0,39427.0,0.52042252]
["bitfinex","BTCUSD",1645959633803,0.69625926,39428.0,39427.0,0.52042252]
["bitfinex","BTCUSD",1645959634002,0.69625926,39428.0,39427.0,0.51842252]
["bitfinex","BTCUSD",1645959636243,0.91933519,39428.0,39427.0,0.51842252]
["bitfinex","BTCUSD",1645959636444,0.0143,39439.0,39429.0,1.4]
["bitfinex","BTCUSD",1645959636650,0.0143,39439.0,39434.0,0.44429592]
["bitfinex","BTCUSD",1645959636651,0.0027838,39436.0,39434.0,0.44429592]
["bitfinex","BTCUSD",1645959636844,0.0027838,39436.0,39435.0,1.1556]
["bitfinex","BTCUSD",1645959636845,0.0005838,39436.0,39435.0,1.1556]
["bitfinex","BTCUSD",1645959637044,0.0005838,39436.0,39435.0,1.66002592]
["bitfinex","BTCUSD",1645959637242,0.00030721,39436.0,39435.0,1.68536592]
["bitfinex","BTCUSD",1645959637442,0.00030721,39436.0,39435.0,2.67071489]
["bitfinex","BTCUSD",1645959637641,0.00030721,39436.0,39435.0,2.77071489]
["bitfinex","BTCUSD",1645959638041,0.00030721,39436.0,39435.0,2.32641897]
["bitfinex","BTCUSD",1645959638240,0.00030721,39436.0,39435.0,2.30107897]
["bitfinex","BTCUSD",1645959638441,0.00030721,39436.0,39435.0,1.3056]
["bitfinex","BTCUSD",1645959638643,0.00030721,39436.0,39435.0,1.30801001]
["bitfinex","BTCUSD",1645959639043,0.00030721,39436.0,39435.0,1.75673779]
["bitfinex","BTCUSD",1645959639342,0.00030721,39436.0,39435.0,1.30801001]
["bitfinex","BTCUSD",1645959640004,0.00030721,39436.0,39435.0,1.75673779]
["bitfinex","BTCUSD",1645959640202,0.00030721,39436.0,39435.0,1.30801001]
["bitfinex","BTCUSD",1645959640401,0.00030721,39436.0,39435.0,1.75173779]
["bitfinex","BTCUSD",1645959640602,0.0022,39443.0,39436.0,1.4]
["bitfinex","BTCUSD",1645959640807,0.0021,39445.0,39438.0,0.126781]
["bitfinex","BTCUSD",1645959641004,0.0021,39445.0,39440.0,0.00241001]
["bitfinex","BTCUSD",1645959641203,0.0021,39445.0,39441.0,1.1555]
["bitfinex","BTCUSD",1645959641602,0.198265,39445.0,39441.0,1.1555]
["bitfinex","BTCUSD",1645959642204,0.19855645,39445.0,39441.0,1.1555]
["bitfinex","BTCUSD",1645959642603,0.19855645,39445.0,39443.0,0.00241001]
["bitfinex","BTCUSD",1645959642804,0.19855645,39445.0,39444.0,1.1555]
["bitfinex","BTCUSD",1645959643004,0.198265,39445.0,39444.0,1.1555]
["bitfinex","BTCUSD",1645959644246,1.08915807,39445.0,39444.0,1.15791001]
["bitfinex","BTCUSD",1645959644446,0.30514866,39445.0,39444.0,1.15791001]
["bitfinex","BTCUSD",1645959644651,0.8026496,39445.0,39429.0,0.44768748]
["bitfinex","BTCUSD",1645959644849,0.8026496,39445.0,39422.0,2.66578662]
["bitfinex","BTCUSD",1645959644850,0.21409061,39441.0,39439.0,0.001]
["bitfinex","BTCUSD",1645959645246,0.21409061,39440.0,39439.0,0.001]
["bitfinex","BTCUSD",1645959645448,0.26761326,39441.0,39439.0,0.001]
["bitfinex","BTCUSD",1645959645660,0.58478889,39440.0,39439.0,0.001]
["bitfinex","BTCUSD",1645959645850,0.02534,39437.0,39427.0,0.02331]
["bitfinex","BTCUSD",1645959646048,0.23946223,39435.0,39427.0,0.02331]
["bitfinex","BTCUSD",1645959646448,0.02534,39435.0,39427.0,0.02331]
["bitfinex","BTCUSD",1645959646848,0.2223871,39429.0,39427.0,0.02331]
["bitfinex","BTCUSD",1645959647891,0.2123871,39429.0,39427.0,0.02331]
["bitfinex","BTCUSD",1645959648892,0.2123871,39429.0,39427.0,0.02431]
["bitfinex","BTCUSD",1645959649089,0.41472975,39429.0,39427.0,0.02431]
["bitfinex","BTCUSD",1645959649297,0.00024037,39431.0,39427.0,0.001]
["bitfinex","BTCUSD",1645959650092,0.00024037,39431.0,39423.0,0.273806]
["bitfinex","BTCUSD",1645959650293,0.21590629,39428.0,39424.0,0.273804]
["bitfinex","BTCUSD",1645959650948,0.21590629,39428.0,39424.0,0.275804]
["bitfinex","BTCUSD",1645959651149,0.21590629,39428.0,39424.0,0.245804]
["bitfinex","BTCUSD",1645959651346,0.18973999,39427.0,39424.0,0.245804]
["bitfinex","BTCUSD",1645959652051,0.21590629,39428.0,39424.0,0.243804]
["bitfinex","BTCUSD",1645959652848,0.21590629,39428.0,39424.0,0.001]
["bitfinex","BTCUSD",1645959653048,0.22344267,39427.0,39424.0,0.001]
["bitfinex","BTCUSD",1645959653350,0.21590629,39428.0,39424.0,0.001]
["bitfinex","BTCUSD",1645959654149,0.21590629,39428.0,39420.0,0.2]
["bitfinex","BTCUSD",1645959654349,0.21590629,39428.0,39421.0,1.004779]
["bitfinex","BTCUSD",1645959655400,0.2048824,39427.0,39421.0,1.004779]
["bitfinex","BTCUSD",1645959655601,0.21590629,39428.0,39421.0,1.004779]
["bitfinex","BTCUSD",1645959656801,0.21590629,39428.0,39421.0,1.006779]
["bitfinex","BTCUSD",1645959657600,0.02534,39432.0,39421.0,0.76296]
["bitfinex","BTCUSD",1645959657601,0.17891626,39422.0,39421.0,0.76296]
["bitfinex","BTCUSD",1645959657800,0.19542254,39426.0,39422.0,0.243813]
["bitfinex","BTCUSD",1645959657999,0.19542254,39426.0,39423.0,0.76098]
["bitfinex","BTCUSD",1645959658450,0.19542254,39426.0,39424.0,0.243802]
["bitfinex","BTCUSD",1645959658650,0.20222105,39425.0,39424.0,0.243802]
["bitfinex","BTCUSD",1645959659448,0.20222105,39425.0,39423.0,0.76098]
["bitfinex","BTCUSD",1645959659648,0.22113564,39424.0,39423.0,0.18916265]
["bitfinex","BTCUSD",1645959659858,0.22113564,39424.0,39418.0,0.001]
["bitfinex","BTCUSD",1645959659859,1.39897977,39423.0,39418.0,0.001]
["bitfinex","BTCUSD",1645959660051,1.39897977,39423.0,39408.0,0.00030137]
["bitfinex","BTCUSD",1645959660052,0.379349,39422.0,39408.0,0.00030137]
["bitfinex","BTCUSD",1645959660258,1.39897977,39423.0,39413.0,0.00120531]
["bitfinex","BTCUSD",1645959660259,0.1784088,39418.0,39413.0,0.00120531]
["bitfinex","BTCUSD",1645959660652,0.02534,39421.0,39414.0,0.243879]
["bitfinex","BTCUSD",1645959660854,1.94277977,39423.0,39413.0,0.00120531]
["bitfinex","BTCUSD",1645959660855,0.001,39418.0,39413.0,0.00120531]
["bitfinex","BTCUSD",1645959661049,0.001,39418.0,39414.0,0.243875]
["bitfinex","BTCUSD",1645959662901,0.18533118,39424.0,39414.0,0.247875]
["bitfinex","BTCUSD",1645959663501,0.6957,39426.0,39415.0,0.228866]
["bitfinex","BTCUSD",1645959665506,0.19640975,39422.0,39415.0,0.228866]
["bitfinex","BTCUSD",1645959665954,0.6957,39426.0,39415.0,0.213866]
["bitfinex","BTCUSD",1645959666153,0.6957,39426.0,39416.0,0.44705164]
["bitfinex","BTCUSD",1645959666350,0.6957,39426.0,39417.0,0.313853]
["bitfinex","BTCUSD",1645959666554,0.6957,39426.0,39418.0,0.44705164]
["bitfinex","BTCUSD",1645959666555,0.1653,39426.0,39418.0,0.44705164]
["bitfinex","BTCUSD",1645959666749,0.5492,39430.0,39419.0,1.17484]
["bitfinex","BTCUSD",1645959666951,0.5118,39431.0,39421.0,0.213825]
["bitfinex","BTCUSD",1645959667149,0.5118,39431.0,39422.0,1.30805164]
["bitfinex","BTCUSD",1645959667350,0.00027611,39431.0,39423.0,0.21381]
["bitfinex","BTCUSD",1645959668049,0.36407124,39433.0,39423.0,0.21381]
["bitfinex","BTCUSD",1645959668251,0.36407124,39433.0,39422.0,1.30805164]
["bitfinex","BTCUSD",1645959668252,0.36407124,39433.0,39424.0,0.44705164]
["bitfinex","BTCUSD",1645959668449,0.36407124,39433.0,39425.0,0.213797]
["bitfinex","BTCUSD",1645959668450,0.00027615,39431.0,39425.0,0.213797]
["bitfinex","BTCUSD",1645959668851,1.74284417,39430.0,39425.0,0.213797]
["bitfinex","BTCUSD",1645959669051,0.00027615,39431.0,39425.0,0.213797]
["bitfinex","BTCUSD",1645959669451,0.36407124,39433.0,39425.0,0.213797]
["bitfinex","BTCUSD",1645959669703,0.36430496,39433.0,39425.0,0.213797]
["bitfinex","BTCUSD",1645959670308,0.57842719,39433.0,39425.0,0.213797]
["bitfinex","BTCUSD",1645959670503,0.57842719,39433.0,39422.0,0.761]
["bitfinex","BTCUSD",1645959670504,0.19378113,39427.0,39426.0,0.213795]
["bitfinex","BTCUSD",1645959670908,0.19378113,39427.0,39422.0,0.761]
["bitfinex","BTCUSD",1645959672704,0.19378113,39427.0,39423.0,0.213814]
["bitfinex","BTCUSD",1645959672910,0.19378113,39427.0,39423.0,0.213813]
["bitfinex","BTCUSD",1645959673354,0.19378113,39427.0,39422.0,0.761]
["bitfinex","BTCUSD",1645959673355,0.19378113,39427.0,39424.0,0.213808]
["bitfinex","BTCUSD",1645959673560,0.19378113,39427.0,39423.0,0.213813]
["bitfinex","BTCUSD",1645959674160,0.19378113,39427.0,39422.0,0.761]
["bitfinex","BTCUSD",1645959674957,0.19378113,39427.0,39423.0,0.213814]
["bitfinex","BTCUSD",1645959676972,0.19478113,39427.0,39422.0,0.761]
["bitfinex","BTCUSD",1645959678204,0.19378113,39427.0,39422.0,0.761]
["bitfinex","BTCUSD",1645959678502,0.19378113,39427.0,39423.0,0.213813]
["bitfinex","BTCUSD",1645959678903,0.19478113,39427.0,39423.0,0.213813]
["bitfinex","BTCUSD",1645959680101,0.379358,39426.0,39422.0,0.34818938]
["bitfinex","BTCUSD",1645959680502,0.31321294,39421.0,39415.0,0.00231518]
["bitfinex","BTCUSD",1645959680956,0.23124959,39416.0,39415.0,0.00447004]
["bitfinex","BTCUSD",1645959681152,0.23124959,39416.0,39415.0,0.0045502]
["bitfinex","BTCUSD",1645959681356,0.23124959,39416.0,39415.0,0.00447004]
["bitfinex","BTCUSD",1645959681552,0.23124959,39416.0,39415.0,0.00649963]
["bitfinex","BTCUSD",1645959682957,0.23224959,39416.0,39415.0,0.00649963]
["bitfinex","BTCUSD",1645959683962,0.68242347,39416.0,39415.0,0.00649963]
["bitfinex","BTCUSD",1645959684161,0.68142347,39416.0,39415.0,0.00649963]
["bitfinex","BTCUSD",1645959685505,0.68142347,39416.0,39407.0,0.01510901]
["bitfinex","BTCUSD",1645959685506,1.4,39414.0,39407.0,0.01510901]
["bitfinex","BTCUSD",1645959685705,0.45017388,39413.0,39407.0,0.0171386]
["bitfinex","BTCUSD",1645959685904,0.50017388,39413.0,39407.0,0.0171386]
["bitfinex","BTCUSD",1645959686109,0.50017388,39413.0,39407.0,0.01929346]
["bitfinex","BTCUSD",1645959686110,0.45017388,39412.0,39407.0,0.01929346]
["bitfinex","BTCUSD",1645959686309,0.45017388,39412.0,39407.0,0.01937362]
["bitfinex","BTCUSD",1645959686511,0.45017388,39412.0,39410.0,0.00032467]
["bitfinex","BTCUSD",1645959687508,0.45017388,39412.0,39407.0,0.01937362]
["bitfinex","BTCUSD",1645959687711,0.45017388,39412.0,39409.0,0.00033563]
["bitfinex","BTCUSD",1645959687911,0.05,39413.0,39409.0,0.00033563]
["bitfinex","BTCUSD",1645959688109,1.45,39414.0,39409.0,0.00033563]
["bitfinex","BTCUSD",1645959688351,1.5,39414.0,39409.0,0.00033563]
["bitfinex","BTCUSD",1645959688556,0.15,39413.0,39409.0,0.00033563]
["bitfinex","BTCUSD",1645959688755,0.379358,39412.0,39407.0,0.01937362]
["bitfinex","BTCUSD",1645959688951,0.15,39413.0,39407.0,0.01937362]
["bitfinex","BTCUSD",1645959689750,0.01226255,39401.0,39399.0,0.00621404]
["bitfinex","BTCUSD",1645959689950,0.01226255,39401.0,39400.0,0.198967]
["bitfinex","BTCUSD",1645959690751,0.01226255,39401.0,39399.0,0.00832379]
["bitfinex","BTCUSD",1645959690752,0.19133689,39401.0,39399.0,0.00832379]
["bitfinex","BTCUSD",1645959691355,0.19133689,39401.0,39399.0,0.00865856]
["bitfinex","BTCUSD",1645959692198,2.03659875,39400.0,39399.0,0.00832379]
["bitfinex","BTCUSD",1645959692405,0.19133689,39401.0,39399.0,0.20730579]
["bitfinex","BTCUSD",1645959692406,0.01226255,39401.0,39399.0,0.20730579]
["bitfinex","BTCUSD",1645959693003,0.01226255,39401.0,39399.0,0.20830579]
["bitfinex","BTCUSD",1645959693203,0.01226255,39401.0,39399.0,0.20615093]
["bitfinex","BTCUSD",1645959694003,0.01226255,39401.0,39399.0,0.20569983]
["bitfinex","BTCUSD",1645959694301,0.01226255,39401.0,39399.0,0.20469983]
["bitfinex","BTCUSD",1645959694619,0.01212316,39401.0,39399.0,0.20461967]
["bitfinex","BTCUSD",1645959695004,0.01312316,39401.0,39399.0,0.20461967]
["bitfinex","BTCUSD",1645959695861,0.01312316,39401.0,39399.0,0.20259008]
["bitfinex","BTCUSD",1645959696466,0.01312316,39401.0,39399.0,0.00360808]
["bitfinex","BTCUSD",1645959696682,0.01312316,39401.0,39399.0,0.00368824]
["bitfinex","BTCUSD",1645959696865,0.01212316,39401.0,39399.0,0.00165865]
["bitfinex","BTCUSD",1645959697062,0.01212316,39401.0,39399.0,0.00265865]
["bitfinex","BTCUSD",1645959697664,0.01212316,39401.0,39399.0,0.00273881]
["bitfinex","BTCUSD",1645959697864,0.01212316,39401.0,39399.0,0.00116032]
["bitfinex","BTCUSD",1645959698165,0.01212316,39401.0,39399.0,0.00231518]
["bitfinex","BTCUSD",1645959698564,0.20745838,39399.0,39393.0,0.199014]
["bitfinex","BTCUSD",1645959698966,0.20745838,39399.0,39393.0,0.20116886]
["bitfinex","BTCUSD",1645959699269,0.01212316,39401.0,39393.0,0.20116886]
["bitfinex","BTCUSD",1645959699706,0.01212316,39401.0,39394.0,0.00033987]
["bitfinex","BTCUSD",1645959699908,0.01212316,39401.0,39395.0,0.199007]
["bitfinex","BTCUSD",1645959700505,0.01212316,39401.0,39394.0,0.00033987]
["bitfinex","BTCUSD",1645959700705,0.01212316,39401.0,39393.0,0.00430972]
["bitfinex","BTCUSD",1645959700905,0.01212316,39401.0,39396.0,0.00033986]
["bitfinex","BTCUSD",1645959701108,0.01212316,39401.0,39397.0,0.198994]
["bitfinex","BTCUSD",1645959701507,0.01212316,39401.0,39396.0,0.00033986]
["bitfinex","BTCUSD",1645959701912,0.01212316,39401.0,39395.0,0.001]
["bitfinex","BTCUSD",1645959702120,0.01212316,39401.0,39397.0,0.00033986]
["bitfinex","BTCUSD",1645959702908,0.01412316,39401.0,39397.0,0.00033986]
["bitfinex","BTCUSD",1645959703108,0.17527153,39397.0,39396.0,0.00418444]
["bitfinex","BTCUSD",1645959703761,0.01412316,39401.0,39397.0,0.00202958]
["bitfinex","BTCUSD",1645959704156,0.01212316,39401.0,39397.0,0.00202958]
["bitfinex","BTCUSD",1645959704558,0.01212316,39401.0,39397.0,0.00236811]
["bitfinex","BTCUSD",1645959704756,0.0099683,39401.0,39397.0,0.00439769]
["bitfinex","BTCUSD",1645959705356,0.2278851,39400.0,39397.0,0.00439769]
["bitfinex","BTCUSD",1645959705561,0.2778851,39400.0,39397.0,0.00405916]
["bitfinex","BTCUSD",1645959705757,0.2778851,39400.0,39397.0,0.00437774]
["bitfinex","BTCUSD",1645959705957,0.00988814,39401.0,39397.0,0.00595623]
["bitfinex","BTCUSD",1645959706759,0.00988814,39401.0,39398.0,0.198989]
["bitfinex","BTCUSD",1645959707599,0.00488814,39401.0,39398.0,0.20056749]
["bitfinex","BTCUSD",1645959708000,0.00488814,39401.0,39398.0,0.20088607]
["bitfinex","BTCUSD",1645959708804,0.00488814,39401.0,39400.0,0.198977]
["bitfinex","BTCUSD",1645959709005,0.00488814,39401.0,39400.0,0.71249095]
["bitfinex","BTCUSD",1645959709230,0.00488814,39401.0,39400.0,1.62390095]
["bitfinex","BTCUSD",1645959709401,0.00488814,39401.0,39400.0,1.63404095]
["bitfinex","BTCUSD",1645959709805,0.00488814,39401.0,39400.0,1.63607053]
["bitfinex","BTCUSD",1645959710602,0.00488814,39401.0,39400.0,1.18990135]
["bitfinex","BTCUSD",1645959710869,0.00488814,39401.0,39400.0,0.97458616]
["bitfinex","BTCUSD",1645959711066,0.00488814,39401.0,39400.0,1.04193093]
["bitfinex","BTCUSD",1645959711867,0.00488814,39401.0,39400.0,1.04396051]
["bitfinex","BTCUSD",1645959712667,0.00488814,39401.0,39400.0,1.04193093]
["bitfinex","BTCUSD",1645959713671,0.00285856,39401.0,39400.0,1.04193093]
["bitfinex","BTCUSD",1645959714622,0.00285856,39401.0,39400.0,1.03693093]
["bitfinex","BTCUSD",1645959720673,0.00285856,39401.0,39400.0,1.03193093]
["bitfinex","BTCUSD",1645959723106,0.00285856,39401.0,39400.0,0.96658616]
["bitfinex","BTCUSD",1645959724515,0.00285856,39401.0,39400.0,0.95444616]
["bitfinex","BTCUSD",1645959725005,0.00385856,39401.0,39400.0,0.95444616]
["bitfinex","BTCUSD",1645959725205,0.18286593,39405.0,39400.0,0.95444616]
["bitfinex","BTCUSD",1645959725411,0.18286593,39405.0,39400.0,0.76546916]
["bitfinex","BTCUSD",1645959725861,0.18071107,39405.0,39400.0,0.76546916]
["bitfinex","BTCUSD",1645959726061,0.18071107,39405.0,39401.0,0.00022851]
["bitfinex","BTCUSD",1645959727061,0.18271107,39405.0,39400.0,0.76546916]
["bitfinex","BTCUSD",1645959728264,0.18071107,39405.0,39400.0,0.76546916]
["bitfinex","BTCUSD",1645959728463,0.18071107,39405.0,39401.0,0.00031827]
["bitfinex","BTCUSD",1645959728666,0.23071107,39405.0,39401.0,0.00031827]
["bitfinex","BTCUSD",1645959729263,0.67736661,39405.0,39401.0,0.00031827]
["bitfinex","BTCUSD",1645959729478,0.67736661,39405.0,39400.0,0.76546916]
["bitfinex","BTCUSD",1645959729709,0.67736661,39405.0,39401.0,0.00031826]
["bitfinex","BTCUSD",1645959730211,0.23071107,39405.0,39401.0,0.00031826]
["bitfinex","BTCUSD",1645959730807,0.23071107,39405.0,39400.0,0.76546916]
["bitfinex","BTCUSD",1645959732210,0.23071107,39405.0,39401.0,0.00031916]
["bitfinex","BTCUSD",1645959733219,0.23071107,39405.0,39400.0,0.76546916]
["bitfinex","BTCUSD",1645959733220,0.003,39405.0,39400.0,0.76546916]
["bitfinex","BTCUSD",1645959733862,0.003,39405.0,39401.0,0.188968]
["bitfinex","BTCUSD",1645959734065,0.003,39405.0,39401.0,0.1885165]
["bitfinex","BTCUSD",1645959734262,0.003,39405.0,39403.0,0.18260789]
["bitfinex","BTCUSD",1645959734468,0.003,39405.0,39404.0,0.1885]
["bitfinex","BTCUSD",1645959734662,0.00097042,39405.0,39404.0,0.25584477]
["bitfinex","BTCUSD",1645959735064,0.17874277,39414.0,39404.0,0.25784477]
["bitfinex","BTCUSD",1645959735463,0.17874277,39414.0,39404.0,0.1905]
["bitfinex","BTCUSD",1645959735870,0.22874277,39414.0,39404.0,0.1905]
["bitfinex","BTCUSD",1645959736063,0.43636919,39414.0,39404.0,0.1905]
["bitfinex","BTCUSD",1645959736266,0.43636919,39414.0,39404.0,0.1885]
["bitfinex","BTCUSD",1645959736464,0.05,39414.0,39404.0,0.1885]
["bitfinex","BTCUSD",1645959736866,0.2098,39415.0,39404.0,0.1885]
["bitfinex","BTCUSD",1645959737129,0.2098,39415.0,39404.0,0.25884477]
["bitfinex","BTCUSD",1645959737328,0.2098,39415.0,39404.0,0.003]
["bitfinex","BTCUSD",1645959737329,0.44665554,39414.0,39404.0,0.003]
["bitfinex","BTCUSD",1645959737534,0.379382,39412.0,39404.0,0.003]
["bitfinex","BTCUSD",1645959737833,0.16492101,39409.0,39404.0,0.003]
["bitfinex","BTCUSD",1645959738029,0.71430833,39411.0,39404.0,0.003]
["bitfinex","BTCUSD",1645959738030,2.58926926,39406.0,39404.0,0.003]
["bitfinex","BTCUSD",1645959738229,2.58926926,39406.0,39405.0,0.188489]
["bitfinex","BTCUSD",1645959738432,0.2227665,39412.0,39405.0,0.188489]
["bitfinex","BTCUSD",1645959738748,0.2727665,39412.0,39402.0,0.188503]
["bitfinex","BTCUSD",1645959738931,0.05,39412.0,39402.0,0.188503]
["bitfinex","BTCUSD",1645959739128,0.44665554,39414.0,39405.0,0.001]
["bitfinex","BTCUSD",1645959739337,0.49665554,39414.0,39405.0,0.00125014]
["bitfinex","BTCUSD",1645959739632,0.05,39414.0,39405.0,0.00125014]
["bitfinex","BTCUSD",1645959739828,0.2598,39415.0,39405.0,0.00125014]
["bitfinex","BTCUSD",1645959740028,0.16063544,39412.0,39405.0,0.00125014]
["bitfinex","BTCUSD",1645959740230,0.93473544,39412.0,39405.0,0.00125014]
["bitfinex","BTCUSD",1645959740429,0.44665554,39411.0,39400.0,0.76546916]
["bitfinex","BTCUSD",1645959740629,0.44665554,39411.0,39407.0,0.0003373]
["bitfinex","BTCUSD",1645959740859,1.03473544,39412.0,39407.0,0.0003373]
["bitfinex","BTCUSD",1645959740860,0.26063544,39412.0,39407.0,0.0003373]
["bitfinex","BTCUSD",1645959741061,0.44665554,39411.0,39407.0,0.0003373]
["bitfinex","BTCUSD",1645959741460,0.7741,39410.0,39400.0,0.76746916]
["bitfinex","BTCUSD",1645959741666,0.44665554,39409.0,39400.0,0.76746916]
["bitfinex","BTCUSD",1645959741875,0.1,39408.0,39407.0,0.0003373]
["bitfinex","BTCUSD",1645959742063,1.73279277,39408.0,39407.0,0.0003373]
["bitfinex","BTCUSD",1645959742264,1.78279277,39408.0,39407.0,0.0002773]
["bitfinex","BTCUSD",1645959742459,1.99390277,39408.0,39407.0,0.0002773]
["bitfinex","BTCUSD",1645959742661,1.514592,39408.0,39407.0,0.0002773]
["bitfinex","BTCUSD",1645959742861,0.20563775,39402.0,39400.0,0.76546916]
["bitfinex","BTCUSD",1645959743364,0.25563775,39402.0,39400.0,0.76546916]
["bitfinex","BTCUSD",1645959745111,0.25563775,39402.0,39400.0,0.76646916]
["bitfinex","BTCUSD",1645959745711,0.08,39401.0,39400.0,0.76646916]
["bitfinex","BTCUSD",1645959745911,0.459382,39401.0,39400.0,0.76646916]
["bitfinex","BTCUSD",1645959746113,0.509382,39401.0,39400.0,0.76646916]
["bitfinex","BTCUSD",1645959746512,0.509382,39401.0,39400.0,0.76546916]
["bitfinex","BTCUSD",1645959747413,0.13,39401.0,39400.0,0.76546916]
["bitfinex","BTCUSD",1645959749865,1.38790595,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959750466,1.38490595,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959750668,1.41756118,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959750867,1.85643698,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959751067,1.82378175,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959751267,1.61756118,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959751471,2.05643698,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959751668,1.61756118,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959751869,2.05643698,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959752105,1.61756118,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959752308,2.06282657,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959752508,1.96282657,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959753107,1.01391354,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959755108,1.01191354,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959755862,1.00988396,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959756564,1.38926596,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959756767,1.00988396,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959756967,0.61516596,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959757164,1.38926596,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959757866,1.00988396,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959758069,0.61516596,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959758265,0.60877637,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959758466,0.22939437,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959759068,0.23139437,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959759269,1.00549437,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959759467,1.38487637,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959759718,1.00549437,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959760019,0.23139437,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959760414,0.61077637,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959760616,0.60877637,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959761115,0.61177637,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959762315,0.60877637,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959763961,0.22939437,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959764363,1.14765217,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959764762,0.70877637,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959765162,1.48287637,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959765363,2.48287637,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959765561,1.70877637,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959765763,1.32939437,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959767619,2.20349437,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959768220,1.42939437,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959769020,1.37939437,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959769221,1.42939437,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959769826,0.579382,39406.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959770025,0.5,39407.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959770227,0.5,39407.0,39406.0,0.188488]
["bitfinex","BTCUSD",1645959770912,0.6734,39414.0,39412.0,0.21925169]
["bitfinex","BTCUSD",1645959771100,0.85717461,39416.0,39412.0,0.21925169]
["bitfinex","BTCUSD",1645959771101,0.32157461,39416.0,39412.0,0.21925169]
["bitfinex","BTCUSD",1645959771503,0.32157461,39417.0,39412.0,0.21925169]
["bitfinex","BTCUSD",1645959771905,0.52966524,39417.0,39412.0,0.00033615]
["bitfinex","BTCUSD",1645959772104,0.76045041,39416.0,39412.0,0.00033615]
["bitfinex","BTCUSD",1645959772303,0.32157461,39415.0,39412.0,0.00033615]
["bitfinex","BTCUSD",1645959772506,0.4888758,39416.0,39412.0,0.00033615]
["bitfinex","BTCUSD",1645959772507,0.86045041,39416.0,39412.0,0.00033615]
["bitfinex","BTCUSD",1645959772902,0.86045041,39416.0,39405.0,0.03316807]
["bitfinex","BTCUSD",1645959773103,0.86345041,39416.0,39412.0,0.00033615]
["bitfinex","BTCUSD",1645959773303,0.42457461,39416.0,39412.0,0.00033615]
["bitfinex","BTCUSD",1645959773704,0.3809642,39416.0,39412.0,0.00033615]
["bitfinex","BTCUSD",1645959774003,0.37925221,39416.0,39412.0,0.00033615]
["bitfinex","BTCUSD",1645959774204,0.0576776,39416.0,39405.0,0.23285395]
["bitfinex","BTCUSD",1645959774506,0.81512801,39416.0,39412.0,0.00033615]
["bitfinex","BTCUSD",1645959774710,0.3279642,39416.0,39412.0,0.00033615]
["bitfinex","BTCUSD",1645959775118,0.00938959,39416.0,39412.0,0.00033615]
["bitfinex","BTCUSD",1645959775311,0.003,39416.0,39405.0,0.23285395]
["bitfinex","BTCUSD",1645959775514,0.4418758,39416.0,39405.0,0.23285395]
["bitfinex","BTCUSD",1645959775813,0.22058686,39413.0,39405.0,0.23285395]
["bitfinex","BTCUSD",1645959776815,0.22058686,39413.0,39407.0,0.0003363]
["bitfinex","BTCUSD",1645959776816,0.21855728,39413.0,39407.0,0.0003363]
["bitfinex","BTCUSD",1645959777816,0.21855728,39413.0,39405.0,0.03416807]
["bitfinex","BTCUSD",1645959778021,0.21855728,39413.0,39408.0,0.00033629]
["bitfinex","BTCUSD",1645959778863,0.21855728,39413.0,39405.0,0.03316807]
["bitfinex","BTCUSD",1645959779068,0.21855728,39413.0,39409.0,0.00033651]
["bitfinex","BTCUSD",1645959780083,0.21855728,39413.0,39405.0,0.03316807]
["bitfinex","BTCUSD",1645959780084,0.27494687,39413.0,39405.0,0.03316807]
["bitfinex","BTCUSD",1645959780271,0.27494687,39413.0,39409.0,0.0003365]
["bitfinex","BTCUSD",1645959780272,0.379382,39412.0,39409.0,0.0003365]
["bitfinex","BTCUSD",1645959780465,0.74652148,39413.0,39409.0,0.0003365]
["bitfinex","BTCUSD",1645959780664,0.74652148,39413.0,39409.0,0.0002765]
["bitfinex","BTCUSD",1645959780865,0.7741,39412.0,39409.0,0.0002765]
["bitfinex","BTCUSD",1645959781365,0.7741,39412.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959781366,1.21936539,39412.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959781563,0.1724836,39407.0,39405.0,0.02302807]
["bitfinex","BTCUSD",1645959782718,0.23193476,39411.0,39407.0,0.3352842]
["bitfinex","BTCUSD",1645959782925,0.28193476,39411.0,39407.0,0.3352842]
["bitfinex","BTCUSD",1645959784215,0.7203422,39411.0,39407.0,0.3352842]
["bitfinex","BTCUSD",1645959784419,0.28193476,39411.0,39407.0,0.3352842]
["bitfinex","BTCUSD",1645959785016,1.96601681,39411.0,39407.0,0.3352842]
["bitfinex","BTCUSD",1645959785214,0.75650937,39411.0,39407.0,0.33562072]
["bitfinex","BTCUSD",1645959786062,0.7741,39410.0,39407.0,0.3352842]
["bitfinex","BTCUSD",1645959786263,0.75650937,39411.0,39407.0,0.33559451]
["bitfinex","BTCUSD",1645959786462,0.75350937,39411.0,39407.0,0.33559451]
["bitfinex","BTCUSD",1645959786768,0.75350937,39411.0,39408.0,0.188472]
["bitfinex","BTCUSD",1645959786769,0.37157461,39411.0,39408.0,0.188472]
["bitfinex","BTCUSD",1645959786964,0.32157461,39414.0,39409.0,0.188466]
["bitfinex","BTCUSD",1645959787163,0.97451647,39416.0,39408.0,0.188468]
["bitfinex","BTCUSD",1645959787164,0.05,39412.0,39408.0,0.188468]
["bitfinex","BTCUSD",1645959787365,0.05,39414.0,39407.0,0.5152212]
["bitfinex","BTCUSD",1645959787564,0.47257461,39416.0,39407.0,0.51553152]
["bitfinex","BTCUSD",1645959787764,0.52257461,39416.0,39407.0,0.51553152]
["bitfinex","BTCUSD",1645959788165,0.201,39416.0,39407.0,0.51553152]
["bitfinex","BTCUSD",1645959788565,0.2,39416.0,39407.0,0.5152212]
["bitfinex","BTCUSD",1645959788768,0.2,39416.0,39407.0,0.51553152]
["bitfinex","BTCUSD",1645959789166,0.202,39416.0,39407.0,0.51553152]
["bitfinex","BTCUSD",1645959789365,0.202,39416.0,39408.0,0.188469]
["bitfinex","BTCUSD",1645959789615,0.202,39416.0,39408.0,0.25581377]
["bitfinex","BTCUSD",1645959790317,0.052,39416.0,39410.0,0.06734477]
["bitfinex","BTCUSD",1645959790521,0.05,39417.0,39409.0,0.06734477]
["bitfinex","BTCUSD",1645959790718,0.68307461,39418.0,39413.0,0.20145835]
["bitfinex","BTCUSD",1645959790921,0.52157461,39418.0,39413.0,0.20145835]
["bitfinex","BTCUSD",1645959791623,0.52157461,39418.0,39407.0,0.33559629]
["bitfinex","BTCUSD",1645959791624,0.7741,39416.0,39407.0,0.33559629]
["bitfinex","BTCUSD",1645959791820,0.7741,39415.0,39407.0,0.33559629]
["bitfinex","BTCUSD",1645959792020,0.8741,39415.0,39407.0,0.40294106]
["bitfinex","BTCUSD",1645959792220,0.2,39415.0,39407.0,0.40262897]
["bitfinex","BTCUSD",1645959792528,0.2,39415.0,39407.0,0.60065567]
["bitfinex","BTCUSD",1645959792719,0.22734967,39413.0,39407.0,0.60065567]
["bitfinex","BTCUSD",1645959793122,0.27734967,39413.0,39407.0,0.60065567]
["bitfinex","BTCUSD",1645959793371,0.27734967,39413.0,39408.0,0.06734477]
["bitfinex","BTCUSD",1645959793771,0.27734967,39413.0,39407.0,0.53431089]
["bitfinex","BTCUSD",1645959794072,0.27734967,39413.0,39407.0,0.40394105]
["bitfinex","BTCUSD",1645959794271,1.05144967,39413.0,39407.0,0.33659628]
["bitfinex","BTCUSD",1645959794470,1.05144967,39413.0,39407.0,0.40262897]
["bitfinex","BTCUSD",1645959794671,0.27734967,39413.0,39407.0,0.40294094]
["bitfinex","BTCUSD",1645959795272,0.063483,39414.0,39408.0,0.25581577]
["bitfinex","BTCUSD",1645959795477,0.002,39418.0,39407.0,0.33559617]
["bitfinex","BTCUSD",1645959795478,0.32357461,39418.0,39407.0,0.33559617]
["bitfinex","BTCUSD",1645959795677,0.24340225,39417.0,39410.0,0.06734477]
["bitfinex","BTCUSD",1645959796077,1.01750225,39417.0,39410.0,0.06734477]
["bitfinex","BTCUSD",1645959796273,0.23456071,39414.0,39408.0,0.06734477]
["bitfinex","BTCUSD",1645959796473,0.23456071,39414.0,39407.0,0.40294094]
["bitfinex","BTCUSD",1645959796673,0.05,39414.0,39410.0,0.06734477]
["bitfinex","BTCUSD",1645959797112,0.05,39416.0,39407.0,0.3352842]
["bitfinex","BTCUSD",1645959797113,0.05,39416.0,39412.0,0.06734477]
["bitfinex","BTCUSD",1645959797312,0.1,39418.0,39407.0,0.33559617]
["bitfinex","BTCUSD",1645959797516,0.29383122,39418.0,39415.0,0.23979019]
["bitfinex","BTCUSD",1645959797712,0.29383122,39418.0,39407.0,0.33559617]
["bitfinex","BTCUSD",1645959797914,0.43840744,39417.0,39408.0,0.06734477]
["bitfinex","BTCUSD",1645959798218,0.43840744,39417.0,39407.0,0.33559617]
["bitfinex","BTCUSD",1645959798219,0.75998205,39417.0,39407.0,0.3352842]
["bitfinex","BTCUSD",1645959798412,0.05,39416.0,39408.0,0.06734477]
["bitfinex","BTCUSD",1645959798612,0.05,39416.0,39410.0,0.18119678]
["bitfinex","BTCUSD",1645959798817,0.14842151,39418.0,39410.0,0.24854155]
["bitfinex","BTCUSD",1645959799316,0.003,39416.0,39410.0,0.24854155]
["bitfinex","BTCUSD",1645959800113,0.21242331,39416.0,39410.0,0.24854155]
["bitfinex","BTCUSD",1645959800316,0.26242331,39416.0,39410.0,0.24854155]
["bitfinex","BTCUSD",1645959800515,0.25857809,39416.0,39410.0,0.24854155]
["bitfinex","BTCUSD",1645959800726,0.1693,39421.0,39414.0,0.06734477]
["bitfinex","BTCUSD",1645959800967,1.0507,39427.0,39419.0,0.06734477]
["bitfinex","BTCUSD",1645959800968,1.42521647,39427.0,39419.0,0.06734477]
["bitfinex","BTCUSD",1645959801166,0.5,39426.0,39419.0,0.06734477]
["bitfinex","BTCUSD",1645959801365,0.5,39426.0,39420.0,0.188391]
["bitfinex","BTCUSD",1645959801366,0.001,39421.0,39420.0,0.188391]
["bitfinex","BTCUSD",1645959801567,0.001,39421.0,39420.0,0.40604471]
["bitfinex","BTCUSD",1645959802867,0.001,39421.0,39420.0,0.21765371]
["bitfinex","BTCUSD",1645959803070,0.001,39421.0,39420.0,0.28499848]
["bitfinex","BTCUSD",1645959803270,0.004,39426.0,39420.0,0.21765371]
["bitfinex","BTCUSD",1645959803468,0.21715347,39426.0,39420.0,0.21765371]
["bitfinex","BTCUSD",1645959803666,0.26715347,39426.0,39420.0,0.21765371]
["bitfinex","BTCUSD",1645959804066,0.42871321,39426.0,39420.0,0.28499848]
["bitfinex","BTCUSD",1645959804466,0.42471321,39426.0,39420.0,0.28499848]
["bitfinex","BTCUSD",1645959804715,0.26315347,39426.0,39420.0,0.28499848]
["bitfinex","BTCUSD",1645959804914,0.15759402,39425.0,39420.0,0.28499848]
["bitfinex","BTCUSD",1645959805116,0.26315347,39426.0,39420.0,0.21765371]
["bitfinex","BTCUSD",1645959805314,0.26315347,39426.0,39420.0,0.28499848]
["bitfinex","BTCUSD",1645959805920,0.26315347,39426.0,39420.0,0.21765371]
["bitfinex","BTCUSD",1645959806323,0.05,39426.0,39420.0,0.21765371]
["bitfinex","BTCUSD",1645959806516,0.9741,39427.0,39420.0,0.21765371]
["bitfinex","BTCUSD",1645959806719,0.1,39426.0,39420.0,0.21765371]
["bitfinex","BTCUSD",1645959806917,0.1,39426.0,39417.0,0.06734477]
["bitfinex","BTCUSD",1645959807219,0.22179267,39424.0,39417.0,0.06734477]
["bitfinex","BTCUSD",1645959807417,0.063466,39423.0,39417.0,0.06734477]
["bitfinex","BTCUSD",1645959807617,0.063466,39423.0,39413.0,0.15579544]
["bitfinex","BTCUSD",1645959807618,0.113466,39423.0,39413.0,0.00129544]
["bitfinex","BTCUSD",1645959807818,0.113466,39423.0,39414.0,0.06734477]
["bitfinex","BTCUSD",1645959808017,0.05,39422.0,39415.0,0.2311056]
["bitfinex","BTCUSD",1645959810068,0.05,39422.0,39411.0,0.0012955]
["bitfinex","BTCUSD",1645959810069,0.7741,39421.0,39411.0,0.0012955]
["bitfinex","BTCUSD",1645959810365,0.7741,39421.0,39411.0,0.00127748]
["bitfinex","BTCUSD",1645959810764,0.65003461,39422.0,39414.0,0.06734477]
["bitfinex","BTCUSD",1645959810969,1.21250744,39421.0,39411.0,0.00127748]
["bitfinex","BTCUSD",1645959811169,0.83758,39419.0,39411.0,0.00127748]
["bitfinex","BTCUSD",1645959811368,0.1894902,39417.0,39411.0,0.001]
["bitfinex","BTCUSD",1645959811566,0.379382,39416.0,39411.0,0.001]
["bitfinex","BTCUSD",1645959812209,0.1959426,39412.0,39411.0,0.001]
["bitfinex","BTCUSD",1645959812610,0.1959426,39412.0,39407.0,0.3352842]
["bitfinex","BTCUSD",1645959812808,0.1959426,39412.0,39407.0,0.33560359]
["bitfinex","BTCUSD",1645959813411,0.20410518,39409.0,39407.0,0.33560359]
["bitfinex","BTCUSD",1645959813613,0.002,39412.0,39410.0,0.36797517]
["bitfinex","BTCUSD",1645959814412,0.379382,39411.0,39410.0,0.36797517]
["bitfinex","BTCUSD",1645959814611,0.379382,39413.0,39410.0,0.36797517]
["bitfinex","BTCUSD",1645959815410,0.002,39413.0,39410.0,0.36797517]
["bitfinex","BTCUSD",1645959817165,0.379382,39413.0,39411.0,0.06734477]
["bitfinex","BTCUSD",1645959817466,0.379382,39412.0,39411.0,0.06734477]
["bitfinex","BTCUSD",1645959817666,0.003,39413.0,39410.0,0.36797517]
["bitfinex","BTCUSD",1645959817866,0.379382,39412.0,39410.0,0.36797517]
["bitfinex","BTCUSD",1645959818971,0.379382,39412.0,39410.0,0.36559019]
["bitfinex","BTCUSD",1645959819168,0.379382,39412.0,39410.0,0.36550001]
["bitfinex","BTCUSD",1645959819367,0.381382,39412.0,39410.0,0.36550001]
["bitfinex","BTCUSD",1645959819828,1.59173882,39411.0,39410.0,0.36550001]
["bitfinex","BTCUSD",1645959820229,1.153482,39411.0,39410.0,0.36550001]
["bitfinex","BTCUSD",1645959821126,1.32511456,39411.0,39410.0,0.36550001]
["bitfinex","BTCUSD",1645959821326,1.32711456,39411.0,39410.0,0.36550001]
["bitfinex","BTCUSD",1645959821727,0.55301456,39411.0,39410.0,0.36550001]
["bitfinex","BTCUSD",1645959822127,0.381382,39411.0,39410.0,0.36550001]
["bitfinex","BTCUSD",1645959822529,0.379382,39411.0,39410.0,0.36550001]
["bitfinex","BTCUSD",1645959822727,1.153482,39411.0,39410.0,0.36550001]
["bitfinex","BTCUSD",1645959822928,1.153482,39411.0,39410.0,0.36433946]
["bitfinex","BTCUSD",1645959823228,1.32711456,39411.0,39410.0,0.36433946]
["bitfinex","BTCUSD",1645959824563,1.76337138,39411.0,39410.0,0.36433946]
["bitfinex","BTCUSD",1645959824768,1.32511456,39411.0,39410.0,0.36433946]
["bitfinex","BTCUSD",1645959827122,0.55101456,39411.0,39410.0,0.36433946]
["bitfinex","BTCUSD",1645959827527,0.379382,39411.0,39410.0,0.36433946]
["bitfinex","BTCUSD",1645959828622,0.379382,39411.0,39410.0,0.36419395]
["bitfinex","BTCUSD",1645959829225,1.153482,39411.0,39410.0,0.36419395]
["bitfinex","BTCUSD",1645959829623,1.32511456,39411.0,39410.0,0.36419395]
["bitfinex","BTCUSD",1645959830022,1.76337138,39411.0,39410.0,0.36419395]
["bitfinex","BTCUSD",1645959830227,1.91337138,39411.0,39410.0,0.36419395]
["bitfinex","BTCUSD",1645959833077,0.70101456,39411.0,39410.0,0.36419395]
["bitfinex","BTCUSD",1645959833308,0.60101456,39411.0,39410.0,0.36419395]
["bitfinex","BTCUSD",1645959833580,0.429382,39411.0,39410.0,0.36419395]
["bitfinex","BTCUSD",1645959834481,0.429382,39411.0,39410.0,0.36408768]
["bitfinex","BTCUSD",1645959835313,0.61149161,39411.0,39410.0,0.36408768]
["bitfinex","BTCUSD",1645959835711,1.55722417,39411.0,39410.0,0.36408768]
["bitfinex","BTCUSD",1645959836711,1.73066982,39411.0,39410.0,0.36408768]
["bitfinex","BTCUSD",1645959837512,2.16892664,39411.0,39410.0,0.36408768]
["bitfinex","BTCUSD",1645959838366,1.99248099,39411.0,39410.0,0.36408768]
["bitfinex","BTCUSD",1645959840072,1.99248099,39411.0,39410.0,0.36398261]
["bitfinex","BTCUSD",1645959841169,1.55422417,39411.0,39410.0,0.36398261]
["bitfinex","BTCUSD",1645959841368,1.37711456,39411.0,39410.0,0.36398261]
["bitfinex","BTCUSD",1645959841569,0.60301456,39411.0,39410.0,0.36398261]
["bitfinex","BTCUSD",1645959842118,0.60301456,39411.0,39410.0,0.34668871]
["bitfinex","BTCUSD",1645959842719,0.60101456,39411.0,39410.0,0.34658483]
["bitfinex","BTCUSD",1645959843520,0.82654888,39411.0,39410.0,0.34658483]
["bitfinex","BTCUSD",1645959843720,0.60401456,39411.0,39410.0,0.34658483]
["bitfinex","BTCUSD",1645959844021,0.432382,39411.0,39410.0,0.34658483]
["bitfinex","BTCUSD",1645959844621,0.429382,39411.0,39410.0,0.34658483]
["bitfinex","BTCUSD",1645959844826,0.379382,39411.0,39410.0,0.34658483]
["bitfinex","BTCUSD",1645959845868,0.479382,39411.0,39410.0,0.34658483]
["bitfinex","BTCUSD",1645959846069,0.529382,39411.0,39410.0,0.34658483]
["bitfinex","BTCUSD",1645959846268,0.71518835,39411.0,39410.0,0.34658483]
["bitfinex","BTCUSD",1645959846468,0.88682091,39411.0,39410.0,0.34658483]
["bitfinex","BTCUSD",1645959847769,0.70101456,39411.0,39410.0,0.34658483]
["bitfinex","BTCUSD",1645959847969,1.47511456,39411.0,39410.0,0.34658483]
["bitfinex","BTCUSD",1645959848168,0.70101456,39411.0,39410.0,0.34658483]
["bitfinex","BTCUSD",1645959848569,0.529382,39411.0,39410.0,0.34658483]
["bitfinex","BTCUSD",1645959849822,0.69271011,39411.0,39410.0,0.34658483]
["bitfinex","BTCUSD",1645959850417,0.86434267,39411.0,39410.0,0.34658483]
["bitfinex","BTCUSD",1645959850615,0.69271011,39411.0,39410.0,0.34658483]
["bitfinex","BTCUSD",1645959851116,1.46681011,39411.0,39410.0,0.34658483]
["bitfinex","BTCUSD",1645959851516,1.63844267,39411.0,39410.0,0.34658483]
["bitfinex","BTCUSD",1645959852715,2.07468619,39411.0,39410.0,0.34658483]
["bitfinex","BTCUSD",1645959852917,1.63844267,39411.0,39410.0,0.34617521]
["bitfinex","BTCUSD",1645959853377,2.07668619,39411.0,39410.0,0.34617521]
["bitfinex","BTCUSD",1645959854578,1.64044267,39411.0,39410.0,0.34617521]
["bitfinex","BTCUSD",1645959854778,1.63844267,39411.0,39410.0,0.34617521]
["bitfinex","BTCUSD",1645959854980,1.47511456,39411.0,39410.0,0.34617521]
["bitfinex","BTCUSD",1645959855582,1.47511456,39411.0,39410.0,0.30742026]
["bitfinex","BTCUSD",1645959855984,1.65234425,39411.0,39410.0,0.30742026]
["bitfinex","BTCUSD",1645959856183,1.47511456,39411.0,39410.0,0.30742026]
["bitfinex","BTCUSD",1645959856983,0.70101456,39411.0,39410.0,0.30742026]
["bitfinex","BTCUSD",1645959857430,0.529382,39411.0,39410.0,0.30742026]
["bitfinex","BTCUSD",1645959857832,1.303482,39411.0,39410.0,0.30742026]
["bitfinex","BTCUSD",1645959858029,1.303482,39411.0,39410.0,0.30731399]
["bitfinex","BTCUSD",1645959858231,1.47511456,39411.0,39410.0,0.30731399]
["bitfinex","BTCUSD",1645959861468,1.47611456,39411.0,39410.0,0.30731399]
["bitfinex","BTCUSD",1645959862668,1.47511456,39411.0,39410.0,0.26981399]
["bitfinex","BTCUSD",1645959863071,1.95647178,39411.0,39410.0,0.26981399]
["bitfinex","BTCUSD",1645959863373,1.216986,39408.0,39407.0,0.00033171]
["bitfinex","BTCUSD",1645959863569,1.266986,39408.0,39407.0,0.00033171]
["bitfinex","BTCUSD",1645959863768,1.366986,39408.0,39407.0,0.00033171]
["bitfinex","BTCUSD",1645959863968,1.72056245,39408.0,39407.0,0.00033171]
["bitfinex","BTCUSD",1645959864170,1.72056245,39408.0,39400.0,0.76141]
["bitfinex","BTCUSD",1645959864368,0.38732088,39402.0,39400.0,0.76141]
["bitfinex","BTCUSD",1645959864622,0.379382,39401.0,39400.0,0.76273706]
["bitfinex","BTCUSD",1645959864822,0.429382,39401.0,39400.0,0.76273706]
["bitfinex","BTCUSD",1645959865031,1.203482,39401.0,39400.0,0.76273706]
["bitfinex","BTCUSD",1645959865425,1.203482,39401.0,39400.0,0.52876874]
["bitfinex","BTCUSD",1645959865426,1.9583096,39401.0,39400.0,0.52876874]
["bitfinex","BTCUSD",1645959865633,0.17286607,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645959865828,1.85954311,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645959866026,0.7741,39390.0,39380.0,0.01]
["bitfinex","BTCUSD",1645959866227,0.479382,39389.0,39381.0,0.06734477]
["bitfinex","BTCUSD",1645959866427,0.529382,39389.0,39381.0,0.06734477]
["bitfinex","BTCUSD",1645959866729,0.379382,39388.0,39382.0,0.22962066]
["bitfinex","BTCUSD",1645959866925,0.05,39389.0,39382.0,0.22962066]
["bitfinex","BTCUSD",1645959866926,0.05,39390.0,39388.0,0.19300841]
["bitfinex","BTCUSD",1645959867126,0.379404,39389.0,39388.0,0.19300841]
["bitfinex","BTCUSD",1645959867328,0.429404,39389.0,39388.0,0.19300841]
["bitfinex","BTCUSD",1645959868028,1.203404,39389.0,39388.0,0.19300841]
["bitfinex","BTCUSD",1645959868235,1.353404,39389.0,39388.0,0.19300841]
["bitfinex","BTCUSD",1645959869068,1.5543251,39389.0,39388.0,0.19300841]
["bitfinex","BTCUSD",1645959869268,2.11458047,39389.0,39388.0,0.19300841]
["bitfinex","BTCUSD",1645959869469,2.11458047,39389.0,39387.0,0.00033183]
["bitfinex","BTCUSD",1645959869470,1.153504,39388.0,39387.0,0.00033183]
["bitfinex","BTCUSD",1645959869668,1.73669904,39388.0,39387.0,0.00033183]
["bitfinex","BTCUSD",1645959870270,0.7741,39385.0,39380.0,0.01]
["bitfinex","BTCUSD",1645959870569,0.379404,39381.0,39380.0,0.01132755]
["bitfinex","BTCUSD",1645959871170,0.7853421,39381.0,39380.0,0.01132755]
["bitfinex","BTCUSD",1645959871570,0.580404,39381.0,39380.0,0.01]
["bitfinex","BTCUSD",1645959871969,0.380404,39381.0,39380.0,0.01]
["bitfinex","BTCUSD",1645959872822,0.379404,39381.0,39380.0,0.01]
["bitfinex","BTCUSD",1645959873327,0.429404,39381.0,39380.0,0.01]
["bitfinex","BTCUSD",1645959873523,0.479404,39381.0,39380.0,0.01]
["bitfinex","BTCUSD",1645959873823,1.353504,39381.0,39380.0,0.01]
["bitfinex","BTCUSD",1645959874022,1.78919698,39381.0,39380.0,0.01]
["bitfinex","BTCUSD",1645959874623,1.77980613,39381.0,39380.0,0.01]
["bitfinex","BTCUSD",1645959875023,1.92309812,39380.0,39369.0,0.06734477]
["bitfinex","BTCUSD",1645959875224,0.21439054,39375.0,39369.0,0.06734477]
["bitfinex","BTCUSD",1645959875426,0.379404,39374.0,39373.0,0.00132773]
["bitfinex","BTCUSD",1645959876188,0.37016953,39374.0,39373.0,0.00132773]
["bitfinex","BTCUSD",1645959876483,0.05,39374.0,39372.0,0.00033193]
["bitfinex","BTCUSD",1645959876684,0.379455,39373.0,39372.0,0.00033193]
["bitfinex","BTCUSD",1645959877110,0.429455,39373.0,39372.0,0.00033193]
["bitfinex","BTCUSD",1645959877584,0.379455,39371.0,39368.0,0.0677542]
["bitfinex","BTCUSD",1645959878284,0.379455,39371.0,39368.0,0.00040943]
["bitfinex","BTCUSD",1645959878685,0.37529015,39371.0,39368.0,0.00040943]
["bitfinex","BTCUSD",1645959878884,0.37529015,39371.0,39369.0,0.06734477]
["bitfinex","BTCUSD",1645959879284,0.42529015,39371.0,39368.0,0.00040943]
["bitfinex","BTCUSD",1645959879483,0.42829015,39371.0,39368.0,0.0677542]
["bitfinex","BTCUSD",1645959879927,0.32829015,39371.0,39368.0,0.0677542]
["bitfinex","BTCUSD",1645959880131,0.32829015,39371.0,39368.0,0.00040943]
["bitfinex","BTCUSD",1645959880132,0.2606865,39371.0,39368.0,0.00040943]
["bitfinex","BTCUSD",1645959880930,0.379455,39369.0,39368.0,0.00040943]
["bitfinex","BTCUSD",1645959881137,0.81032576,39369.0,39368.0,0.00040943]
["bitfinex","BTCUSD",1645959881330,0.96032576,39369.0,39368.0,0.00040943]
["bitfinex","BTCUSD",1645959881531,1.01232576,39369.0,39368.0,0.00040943]
["bitfinex","BTCUSD",1645959881929,1.18406823,39369.0,39368.0,0.00040943]
["bitfinex","BTCUSD",1645959882129,1.95816823,39369.0,39368.0,0.00040943]
["bitfinex","BTCUSD",1645959882330,1.18406823,39369.0,39368.0,0.00040943]
["bitfinex","BTCUSD",1645959882532,1.95816823,39369.0,39368.0,0.00040943]
["bitfinex","BTCUSD",1645959882930,1.95616823,39369.0,39368.0,0.00040943]
["bitfinex","BTCUSD",1645959883384,1.52529747,39369.0,39368.0,0.00040943]
["bitfinex","BTCUSD",1645959883980,1.51595384,39369.0,39368.0,0.00030342]
["bitfinex","BTCUSD",1645959884579,1.51595384,39369.0,39368.0,0.00019715]
["bitfinex","BTCUSD",1645959884780,0.74185384,39369.0,39368.0,0.00019715]
["bitfinex","BTCUSD",1645959884981,0.59186084,39369.0,39368.0,0.00019715]
["bitfinex","BTCUSD",1645959885279,0.37035288,39369.0,39368.0,0.00019715]
["bitfinex","BTCUSD",1645959885479,0.37335288,39369.0,39368.0,0.00019715]
["bitfinex","BTCUSD",1645959885787,0.379462,39368.0,39367.0,0.02046051]
["bitfinex","BTCUSD",1645959886178,0.37063126,39368.0,39367.0,0.02046051]
["bitfinex","BTCUSD",1645959887223,0.37063126,39368.0,39361.0,0.41389286]
["bitfinex","BTCUSD",1645959887421,0.37063126,39368.0,39366.0,0.00033031]
["bitfinex","BTCUSD",1645959887620,0.36337615,39368.0,39366.0,0.00033031]
["bitfinex","BTCUSD",1645959888021,0.55354987,39367.0,39366.0,0.00033031]
["bitfinex","BTCUSD",1645959888423,0.379471,39366.0,39364.0,0.02046051]
["bitfinex","BTCUSD",1645959888624,0.379471,39366.0,39365.0,0.00033032]
["bitfinex","BTCUSD",1645959888824,0.44303225,39366.0,39365.0,0.00033032]
["bitfinex","BTCUSD",1645959889029,0.43352359,39366.0,39365.0,0.00033032]
["bitfinex","BTCUSD",1645959889225,0.48352359,39366.0,39365.0,0.00033032]
["bitfinex","BTCUSD",1645959889425,0.65526606,39366.0,39365.0,0.00033032]
["bitfinex","BTCUSD",1645959889624,0.65726606,39366.0,39361.0,0.01]
["bitfinex","BTCUSD",1645959889824,0.65726606,39366.0,39364.0,0.00033032]
["bitfinex","BTCUSD",1645959890868,0.063565,39365.0,39363.0,0.02079084]
["bitfinex","BTCUSD",1645959891067,0.379471,39364.0,39363.0,0.02079084]
["bitfinex","BTCUSD",1645959891272,0.4285666,39364.0,39363.0,0.02079084]
["bitfinex","BTCUSD",1645959891671,0.59932269,39364.0,39363.0,0.02079084]
["bitfinex","BTCUSD",1645959892070,0.4285666,39364.0,39363.0,0.02046051]
["bitfinex","BTCUSD",1645959892681,0.41964721,39364.0,39363.0,0.02046051]
["bitfinex","BTCUSD",1645959893676,0.42264721,39364.0,39363.0,0.02046051]
["bitfinex","BTCUSD",1645959894620,1.1952394,39364.0,39363.0,0.02046051]
["bitfinex","BTCUSD",1645959894820,1.36398187,39364.0,39363.0,0.02046051]
["bitfinex","BTCUSD",1645959896221,0.05,39363.0,39362.0,0.00033034]
["bitfinex","BTCUSD",1645959896428,0.429471,39363.0,39362.0,0.00033034]
["bitfinex","BTCUSD",1645959896725,0.17091278,39359.0,39350.0,18.0767724]
["bitfinex","BTCUSD",1645959896923,0.27174247,39363.0,39361.0,0.34215589]
["bitfinex","BTCUSD",1645959896924,0.43302048,39362.0,39361.0,0.34215589]
["bitfinex","BTCUSD",1645959897125,1.40893615,39362.0,39361.0,0.34215589]
["bitfinex","BTCUSD",1645959897523,1.58267862,39362.0,39361.0,0.34215589]
["bitfinex","BTCUSD",1645959897924,2.22517328,39362.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959898123,1.79260764,39362.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959898768,1.79060764,39362.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959899169,1.58067862,39362.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959899770,1.58052077,39362.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959900369,1.78517529,39362.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959900571,1.58052077,39362.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959901673,1.76928687,39362.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959901874,1.58252077,39362.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959902120,1.68252077,39362.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959902321,0.71663762,39362.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959902523,0.55322947,39362.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959902722,0.01016,39365.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959902723,0.17174247,39365.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959902925,0.5,39366.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959903125,0.00029409,39363.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959903323,0.00029409,39363.0,39362.0,0.2079747]
["bitfinex","BTCUSD",1645959903641,0.00029409,39363.0,39362.0,0.96321553]
["bitfinex","BTCUSD",1645959904024,0.002,39371.0,39364.0,0.02534]
["bitfinex","BTCUSD",1645959904223,0.002,39371.0,39370.0,0.12534]
["bitfinex","BTCUSD",1645959904430,0.41400605,39376.0,39372.0,0.379379]
["bitfinex","BTCUSD",1645959904624,0.17174247,39379.0,39374.0,0.1]
["bitfinex","BTCUSD",1645959905024,0.76959412,39380.0,39374.0,0.1]
["bitfinex","BTCUSD",1645959905421,0.76959412,39380.0,39372.0,0.23635225]
["bitfinex","BTCUSD",1645959905422,0.00029409,39378.0,39372.0,0.23635225]
["bitfinex","BTCUSD",1645959906074,0.00029409,39378.0,39368.0,0.379487]
["bitfinex","BTCUSD",1645959906276,0.00029409,39378.0,39367.0,0.1]
["bitfinex","BTCUSD",1645959906474,0.05,39379.0,39367.0,0.1]
["bitfinex","BTCUSD",1645959906677,0.00029409,39375.0,39367.0,0.1]
["bitfinex","BTCUSD",1645959907078,0.00029409,39375.0,39368.0,0.18415186]
["bitfinex","BTCUSD",1645959907675,0.43256564,39378.0,39368.0,0.18415186]
["bitfinex","BTCUSD",1645959907876,0.00029409,39373.0,39368.0,0.18415186]
["bitfinex","BTCUSD",1645959908078,0.00029409,39373.0,39369.0,0.379487]
["bitfinex","BTCUSD",1645959908675,0.00029409,39373.0,39368.0,0.18415186]
["bitfinex","BTCUSD",1645959908876,0.94584247,39379.0,39368.0,0.18415186]
["bitfinex","BTCUSD",1645959909079,0.00029409,39373.0,39369.0,0.379487]
["bitfinex","BTCUSD",1645959909474,0.00029409,39373.0,39368.0,0.18415186]
["bitfinex","BTCUSD",1645959909730,0.00029409,39373.0,39368.0,0.18615186]
["bitfinex","BTCUSD",1645959909924,0.05,39377.0,39368.0,0.10540022]
["bitfinex","BTCUSD",1645959910425,0.00029409,39372.0,39368.0,0.10540022]
["bitfinex","BTCUSD",1645959910625,0.00029409,39372.0,39369.0,0.379487]
["bitfinex","BTCUSD",1645959910825,0.00029409,39372.0,39369.0,0.347878]
["bitfinex","BTCUSD",1645959911026,0.00029409,39372.0,39369.0,0.379487]
["bitfinex","BTCUSD",1645959911229,0.61444811,39379.0,39368.0,0.10340022]
["bitfinex","BTCUSD",1645959911426,0.00029409,39372.0,39369.0,0.379487]
["bitfinex","BTCUSD",1645959912026,0.00029409,39372.0,39370.0,0.379487]
["bitfinex","BTCUSD",1645959912230,0.00029409,39372.0,39368.0,0.10340022]
["bitfinex","BTCUSD",1645959912426,0.16442614,39377.0,39369.0,0.379487]
["bitfinex","BTCUSD",1645959912627,0.00029409,39373.0,39368.0,0.10340022]
["bitfinex","BTCUSD",1645959913478,0.00029409,39373.0,39369.0,0.379487]
["bitfinex","BTCUSD",1645959913682,0.002,39373.0,39369.0,0.379487]
["bitfinex","BTCUSD",1645959913879,0.00029409,39372.0,39368.0,0.10340022]
["bitfinex","BTCUSD",1645959914883,0.05,39377.0,39370.0,0.379487]
["bitfinex","BTCUSD",1645959915080,0.05,39377.0,39368.0,0.10340022]
["bitfinex","BTCUSD",1645959915081,0.00029409,39372.0,39368.0,0.10340022]
["bitfinex","BTCUSD",1645959915283,0.00029409,39372.0,39369.0,0.379487]
["bitfinex","BTCUSD",1645959916084,0.81959412,39380.0,39375.0,0.20322555]
["bitfinex","BTCUSD",1645959916681,0.81959412,39380.0,39375.0,0.20311928]
["bitfinex","BTCUSD",1645959917426,8.856e-05,39379.0,39375.0,0.20311928]
["bitfinex","BTCUSD",1645959917825,8.856e-05,39379.0,39375.0,0.20301301]
["bitfinex","BTCUSD",1645959918025,8.856e-05,39379.0,39376.0,0.379487]
["bitfinex","BTCUSD",1645959918227,8.856e-05,39379.0,39375.0,0.20301301]
["bitfinex","BTCUSD",1645959918424,0.76959412,39380.0,39376.0,0.379487]
["bitfinex","BTCUSD",1645959918625,0.00029409,39379.0,39376.0,0.347746]
["bitfinex","BTCUSD",1645959919528,0.76959412,39380.0,39375.0,0.20301301]
["bitfinex","BTCUSD",1645959919743,0.76959412,39380.0,39376.0,0.379487]
["bitfinex","BTCUSD",1645959919930,0.76959412,39380.0,39375.0,0.20301301]
["bitfinex","BTCUSD",1645959920127,0.00029409,39379.0,39375.0,0.15301301]
["bitfinex","BTCUSD",1645959920325,0.00029409,39379.0,39375.0,0.14706456]
["bitfinex","BTCUSD",1645959921378,0.00029409,39379.0,39370.0,0.379487]
["bitfinex","BTCUSD",1645959921581,0.00229409,39379.0,39370.0,0.380487]
["bitfinex","BTCUSD",1645959922080,0.18812832,39377.0,39370.0,0.365487]
["bitfinex","BTCUSD",1645959922284,0.00029409,39376.0,39370.0,0.365487]
["bitfinex","BTCUSD",1645959922586,0.00029409,39376.0,39370.0,0.57648226]
["bitfinex","BTCUSD",1645959922779,0.00029409,39376.0,39370.0,0.57548226]
["bitfinex","BTCUSD",1645959922981,0.00029409,39376.0,39371.0,0.332894]
["bitfinex","BTCUSD",1645959923181,0.76959412,39380.0,39370.0,0.21099526]
["bitfinex","BTCUSD",1645959923384,0.00029409,39375.0,39370.0,0.21099526]
["bitfinex","BTCUSD",1645959923885,0.00029409,39375.0,39371.0,0.379446]
["bitfinex","BTCUSD",1645959924482,0.001,39376.0,39370.0,0.21099526]
["bitfinex","BTCUSD",1645959924724,0.00022917,39375.0,39370.0,0.21099526]
["bitfinex","BTCUSD",1645959924921,0.00022917,39375.0,39371.0,0.379446]
["bitfinex","BTCUSD",1645959925123,0.00022917,39375.0,39370.0,0.21099526]
["bitfinex","BTCUSD",1645959925322,0.00022917,39375.0,39371.0,0.379446]
["bitfinex","BTCUSD",1645959925522,0.17174247,39379.0,39370.0,0.21099526]
["bitfinex","BTCUSD",1645959925722,0.17174247,39379.0,39371.0,0.001]
["bitfinex","BTCUSD",1645959925922,0.00022917,39374.0,39371.0,0.001]
["bitfinex","BTCUSD",1645959926124,0.00022917,39374.0,39372.0,0.332876]
["bitfinex","BTCUSD",1645959926722,0.17174247,39379.0,39371.0,0.001]
["bitfinex","BTCUSD",1645959926923,0.17174247,39379.0,39370.0,0.21099526]
["bitfinex","BTCUSD",1645959927123,0.00022917,39375.0,39371.0,0.379446]
["bitfinex","BTCUSD",1645959927323,0.19918715,39378.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959927524,0.17174247,39379.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959927829,0.7741,39377.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959928026,0.42756896,39378.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959928027,1.58111496,39376.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959928224,1.253546,39376.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959928473,0.88424,39376.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959928686,1.15598247,39376.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959928875,1.40089603,39376.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959929076,1.5726385,39376.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959929672,1.5746385,39376.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959930071,1.9540845,39376.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959930674,1.9439445,39376.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959930878,1.9419445,39376.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959933725,1.9439445,39376.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959934828,1.18039582,39376.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959935152,0.17374247,39376.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959935329,0.17174247,39376.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959935528,0.00023908,39377.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959935730,0.003,39376.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959936976,0.00023988,39377.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959937577,0.16836868,39377.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959937774,0.22136868,39377.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959938175,0.053,39377.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959938380,0.22474247,39377.0,39375.0,0.00045834]
["bitfinex","BTCUSD",1645959938576,0.48056896,39377.0,39375.0,0.00038334]
["bitfinex","BTCUSD",1645959938979,0.7741,39376.0,39375.0,0.00038334]
["bitfinex","BTCUSD",1645959939377,0.17399426,39376.0,39375.0,0.00038334]
["bitfinex","BTCUSD",1645959939622,1.12283673,39376.0,39375.0,0.00038334]
["bitfinex","BTCUSD",1645959939926,0.17474247,39376.0,39375.0,0.00038334]
["bitfinex","BTCUSD",1645959940324,0.7771,39376.0,39375.0,0.00038334]
["bitfinex","BTCUSD",1645959940524,0.003,39376.0,39375.0,0.00038334]
["bitfinex","BTCUSD",1645959940721,0.60231143,39376.0,39375.0,0.00038334]
["bitfinex","BTCUSD",1645959940923,0.62833136,39376.0,39375.0,0.00038334]
["bitfinex","BTCUSD",1645959941122,0.2007624,39376.0,39375.0,0.00038334]
["bitfinex","BTCUSD",1645959942226,0.0502397,39377.0,39375.0,0.00038334]
["bitfinex","BTCUSD",1645959942424,0.05,39377.0,39375.0,0.00038334]
["bitfinex","BTCUSD",1645959942825,0.0502397,39377.0,39375.0,0.00038334]
["bitfinex","BTCUSD",1645959943681,0.052,39377.0,39375.0,0.00038334]
["bitfinex","BTCUSD",1645959944288,0.8261,39377.0,39375.0,0.00038334]
["bitfinex","BTCUSD",1645959944682,1.20166896,39376.0,39375.0,0.00038334]
["bitfinex","BTCUSD",1645959944882,1.41741699,39376.0,39375.0,0.00038334]
["bitfinex","BTCUSD",1645959945181,1.58915946,39376.0,39375.0,0.00038334]
["bitfinex","BTCUSD",1645959945580,1.2615905,39376.0,39375.0,0.00018338]
["bitfinex","BTCUSD",1645959945782,0.8241,39375.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959945985,0.42557726,39374.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959946182,0.1,39373.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959946381,0.8741,39373.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959946581,0.9241,39373.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959946781,0.22468116,39371.0,39361.0,0.51230585]
["bitfinex","BTCUSD",1645959946980,0.27468116,39371.0,39361.0,0.51230585]
["bitfinex","BTCUSD",1645959947243,0.32468116,39371.0,39361.0,0.51230585]
["bitfinex","BTCUSD",1645959947430,0.16988749,39370.0,39361.0,0.51230585]
["bitfinex","BTCUSD",1645959947630,0.16988749,39370.0,39361.0,0.51330585]
["bitfinex","BTCUSD",1645959947928,0.16988749,39370.0,39361.0,0.34282555]
["bitfinex","BTCUSD",1645959948127,0.17174247,39370.0,39361.0,0.34282555]
["bitfinex","BTCUSD",1645959948327,0.32468116,39371.0,39361.0,0.34282555]
["bitfinex","BTCUSD",1645959948529,0.49642363,39371.0,39361.0,0.34282555]
["bitfinex","BTCUSD",1645959948730,0.32468116,39371.0,39361.0,0.34282555]
["bitfinex","BTCUSD",1645959948929,0.49642363,39371.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959949128,0.22007365,39369.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959949728,0.22007365,39369.0,39361.0,0.34282555]
["bitfinex","BTCUSD",1645959949928,0.32468116,39371.0,39361.0,0.34282555]
["bitfinex","BTCUSD",1645959950128,1.09878116,39371.0,39361.0,0.34282555]
["bitfinex","BTCUSD",1645959950529,0.17174247,39370.0,39361.0,0.34282555]
["bitfinex","BTCUSD",1645959951000,0.17174247,39370.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959951202,0.7741,39370.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959951400,0.32468116,39371.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959951599,0.17174247,39370.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959951900,0.001,39370.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959952803,0.94684247,39370.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959953003,0.94584247,39370.0,39361.0,0.34182555]
["bitfinex","BTCUSD",1645959953805,0.94684247,39370.0,39361.0,0.34174586]
["bitfinex","BTCUSD",1645959955029,0.94584247,39370.0,39361.0,0.34174586]
["bitfinex","BTCUSD",1645959955726,0.94684247,39370.0,39361.0,0.34174586]
["bitfinex","BTCUSD",1645959957027,0.94584247,39370.0,39361.0,0.34174586]
["bitfinex","BTCUSD",1645959957326,0.379446,39369.0,39361.0,0.34174586]
["bitfinex","BTCUSD",1645959957527,0.94584247,39370.0,39361.0,0.34174586]
["bitfinex","BTCUSD",1645959957728,1.32528847,39369.0,39361.0,0.34274586]
["bitfinex","BTCUSD",1645959957928,0.94584247,39369.0,39361.0,0.34274586]
["bitfinex","BTCUSD",1645959958128,0.7741,39369.0,39361.0,0.34274586]
["bitfinex","BTCUSD",1645959959079,0.7741,39369.0,39361.0,0.34174586]
["bitfinex","BTCUSD",1645959959476,0.17174247,39370.0,39361.0,0.34174586]
["bitfinex","BTCUSD",1645959959679,0.17174247,39370.0,39363.0,0.18521563]
["bitfinex","BTCUSD",1645959959879,0.001,39369.0,39364.0,0.379446]
["bitfinex","BTCUSD",1645959960077,0.1576,39376.0,39369.0,0.002]
["bitfinex","BTCUSD",1645959960699,0.1576,39376.0,39371.0,0.20403977]
["bitfinex","BTCUSD",1645959960883,0.00023973,39377.0,39371.0,0.20403977]
["bitfinex","BTCUSD",1645959961587,1.5751108,39377.0,39369.0,0.002]
["bitfinex","BTCUSD",1645959961782,0.58537726,39377.0,39369.0,0.002]
["bitfinex","BTCUSD",1645959961980,0.17174247,39376.0,39369.0,0.002]
["bitfinex","BTCUSD",1645959962224,0.05,39376.0,39369.0,0.002]
["bitfinex","BTCUSD",1645959962433,0.21973491,39375.0,39369.0,0.002]
["bitfinex","BTCUSD",1645959963328,0.33178219,39377.0,39369.0,0.002]
["bitfinex","BTCUSD",1645959963525,0.33178219,39377.0,39370.0,0.379446]
["bitfinex","BTCUSD",1645959963725,0.33178219,39377.0,39370.0,0.332912]
["bitfinex","BTCUSD",1645959963726,0.00023972,39377.0,39370.0,0.332912]
["bitfinex","BTCUSD",1645959963924,0.00023972,39377.0,39370.0,0.379446]
["bitfinex","BTCUSD",1645959964130,0.00023972,39377.0,39369.0,0.003]
["bitfinex","BTCUSD",1645959964131,0.50083585,39379.0,39369.0,0.003]
["bitfinex","BTCUSD",1645959964329,0.00023973,39377.0,39376.0,0.18555501]
["bitfinex","BTCUSD",1645959965227,0.27176103,39379.0,39376.0,0.18555501]
["bitfinex","BTCUSD",1645959965427,0.00023974,39378.0,39376.0,0.18555501]
["bitfinex","BTCUSD",1645959966478,0.27176103,39379.0,39376.0,0.18555501]
["bitfinex","BTCUSD",1645959966682,0.27200077,39379.0,39369.0,0.002]
["bitfinex","BTCUSD",1645959966878,0.44010077,39379.0,39369.0,0.002]
["bitfinex","BTCUSD",1645959967077,0.26833974,39379.0,39369.0,0.002]
["bitfinex","BTCUSD",1645959967277,0.44010077,39379.0,39369.0,0.002]
["bitfinex","BTCUSD",1645959967678,0.64428945,39379.0,39373.0,0.17986308]
["bitfinex","BTCUSD",1645959967879,0.00023973,39377.0,39373.0,0.17986308]
["bitfinex","BTCUSD",1645959968480,0.00023973,39377.0,39370.0,0.379446]
["bitfinex","BTCUSD",1645959968880,0.1,39379.0,39369.0,0.0025488]
["bitfinex","BTCUSD",1645959969182,7.221e-05,39377.0,39370.0,0.379446]
["bitfinex","BTCUSD",1645959969380,0.16393409,39377.0,39374.0,0.2379496]
["bitfinex","BTCUSD",1645959969630,7.221e-05,39377.0,39374.0,0.2379496]
["bitfinex","BTCUSD",1645959970031,0.27176103,39379.0,39374.0,0.2379496]
["bitfinex","BTCUSD",1645959970236,7.222e-05,39377.0,39374.0,0.2379496]
["bitfinex","BTCUSD",1645959971234,0.27176103,39379.0,39374.0,0.2379496]
["bitfinex","BTCUSD",1645959971434,7.222e-05,39377.0,39374.0,0.2379496]
["bitfinex","BTCUSD",1645959972532,0.27176103,39379.0,39374.0,0.2379496]
["bitfinex","BTCUSD",1645959972735,0.00027735,39377.0,39374.0,0.2379496]
["bitfinex","BTCUSD",1645959973397,0.00027735,39377.0,39375.0,0.379446]
["bitfinex","BTCUSD",1645959973592,0.1,39379.0,39375.0,0.379446]
["bitfinex","BTCUSD",1645959973792,0.1,39379.0,39375.0,0.74739452]
["bitfinex","BTCUSD",1645959973994,8.353e-05,39377.0,39375.0,0.379446]
["bitfinex","BTCUSD",1645959974192,8.353e-05,39377.0,39374.0,0.2379496]
["bitfinex","BTCUSD",1645959974193,8.353e-05,39377.0,39376.0,1.094698]
["bitfinex","BTCUSD",1645959974892,0.1,39379.0,39376.0,1.094698]
["bitfinex","BTCUSD",1645959975092,8.353e-05,39378.0,39377.0,0.379425]
["bitfinex","BTCUSD",1645959975293,8.353e-05,39378.0,39377.0,1.141295]
["bitfinex","BTCUSD",1645959975694,8.353e-05,39378.0,39377.0,1.142295]
["bitfinex","BTCUSD",1645959976193,0.10008277,39379.0,39377.0,1.142295]
["bitfinex","BTCUSD",1645959976994,0.10008277,39379.0,39377.0,1.141295]
["bitfinex","BTCUSD",1645959977229,0.1,39379.0,39377.0,1.141295]
["bitfinex","BTCUSD",1645959977828,0.1,39379.0,39377.0,1.142295]
["bitfinex","BTCUSD",1645959979433,0.1,39379.0,39378.0,0.1]
["bitfinex","BTCUSD",1645959979641,0.1,39379.0,39378.0,1.19464]
["bitfinex","BTCUSD",1645959980232,0.1,39379.0,39378.0,1.09464]
["bitfinex","BTCUSD",1645959980633,0.1,39379.0,39378.0,1.11998]
["bitfinex","BTCUSD",1645959981078,0.1,39379.0,39378.0,1.21998]
["bitfinex","BTCUSD",1645959981877,0.1,39379.0,39378.0,1.22198]
["bitfinex","BTCUSD",1645959982077,0.1,39379.0,39378.0,1.32198]
["bitfinex","BTCUSD",1645959982379,0.1,39379.0,39378.0,1.53060635]
["bitfinex","BTCUSD",1645959982578,0.1,39379.0,39378.0,1.32198]
["bitfinex","BTCUSD",1645959982977,0.1,39379.0,39378.0,1.31998]
["bitfinex","BTCUSD",1645959984179,0.1,39379.0,39378.0,1.21998]
["bitfinex","BTCUSD",1645959984382,0.1,39379.0,39378.0,1.31998]
["bitfinex","BTCUSD",1645959984832,0.1,39379.0,39378.0,1.36998]
["bitfinex","BTCUSD",1645959985429,0.10007529,39379.0,39378.0,1.36998]
["bitfinex","BTCUSD",1645959985636,0.10007529,39379.0,39378.0,1.24464]
["bitfinex","BTCUSD",1645959985830,0.10007529,39379.0,39378.0,1.24664]
["bitfinex","BTCUSD",1645959986430,0.10007529,39379.0,39378.0,1.27198]
["bitfinex","BTCUSD",1645959986831,0.10007529,39379.0,39378.0,1.24664]
["bitfinex","BTCUSD",1645959987032,0.10007529,39379.0,39378.0,1.24464]
["bitfinex","BTCUSD",1645959987230,0.10007529,39379.0,39378.0,1.2441871]
["bitfinex","BTCUSD",1645959987832,0.10007529,39379.0,39378.0,1.2461871]
["bitfinex","BTCUSD",1645959988233,0.10007529,39379.0,39378.0,1.09664]
["bitfinex","BTCUSD",1645959989084,0.10007529,39379.0,39378.0,1.09464]
["bitfinex","BTCUSD",1645959989484,0.10011481,39379.0,39378.0,1.09464]
["bitfinex","BTCUSD",1645959989885,0.10011481,39379.0,39378.0,1.09664]
["bitfinex","BTCUSD",1645959990087,0.29749194,39380.0,39379.0,0.379404]
["bitfinex","BTCUSD",1645959990291,0.29749194,39380.0,39379.0,1.141234]
["bitfinex","BTCUSD",1645959990485,0.29726076,39380.0,39379.0,1.141234]
["bitfinex","BTCUSD",1645959991888,0.29726076,39380.0,39379.0,1.141154]
["bitfinex","BTCUSD",1645959993332,2.59629133,39380.0,39379.0,1.141154]
["bitfinex","BTCUSD",1645959993731,2.59629133,39380.0,39379.0,1.140659]
["bitfinex","BTCUSD",1645959993933,2.59729133,39380.0,39379.0,1.140659]
["bitfinex","BTCUSD",1645959995134,2.59629133,39380.0,39379.0,1.140589]
["bitfinex","BTCUSD",1645959995333,2.80328178,39380.0,39379.0,1.140589]
["bitfinex","BTCUSD",1645959995883,2.59729133,39380.0,39379.0,1.140589]
["bitfinex","BTCUSD",1645959996081,2.81818062,39380.0,39379.0,1.140589]
["bitfinex","BTCUSD",1645959996782,2.81818062,39380.0,39379.0,0.76183]
["bitfinex","BTCUSD",1645959996783,2.80636062,39380.0,39379.0,0.76183]
["bitfinex","BTCUSD",1645959997182,2.80536062,39380.0,39379.0,0.44217553]
["bitfinex","BTCUSD",1645959997783,3.02692914,39380.0,39379.0,0.44217553]
["bitfinex","BTCUSD",1645959998385,2.58447133,39380.0,39379.0,0.44217553]
["bitfinex","BTCUSD",1645959999485,2.78345042,39380.0,39379.0,0.44217553]
["bitfinex","BTCUSD",1645959999731,2.99525783,39380.0,39379.0,0.44217553]
["bitfinex","BTCUSD",1645959999931,2.99725783,39380.0,39379.0,0.44217553]
["bitfinex","BTCUSD",1645960001034,2.99525783,39380.0,39379.0,0.44217553]
["bitfinex","BTCUSD",1645960001935,2.58947133,39380.0,39379.0,0.44217553]
["bitfinex","BTCUSD",1645960002134,2.58947133,39380.0,39379.0,0.82159653]
["bitfinex","BTCUSD",1645960003033,0.28544076,39380.0,39379.0,1.00051373]
["bitfinex","BTCUSD",1645960003874,0.28544076,39380.0,39379.0,1.00151373]
["bitfinex","BTCUSD",1645960005076,0.28544076,39380.0,39379.0,1.00051373]
["bitfinex","BTCUSD",1645960005875,0.28544076,39380.0,39379.0,1.00151373]
["bitfinex","BTCUSD",1645960006776,0.27544076,39380.0,39379.0,1.00151373]
["bitfinex","BTCUSD",1645960007232,0.27544076,39380.0,39379.0,1.00051373]
["bitfinex","BTCUSD",1645960007930,0.27544076,39380.0,39379.0,1.00151373]
["bitfinex","BTCUSD",1645960009133,0.27544076,39380.0,39379.0,1.00051373]
["bitfinex","BTCUSD",1645960010531,0.27544076,39380.0,39379.0,0.82159653]
["bitfinex","BTCUSD",1645960011585,0.27544076,39380.0,39379.0,1.00634404]
["bitfinex","BTCUSD",1645960011983,0.27544076,39380.0,39379.0,1.00734404]
["bitfinex","BTCUSD",1645960013184,0.27544076,39380.0,39379.0,1.00634404]
["bitfinex","BTCUSD",1645960013784,0.27544076,39380.0,39379.0,1.00734404]
["bitfinex","BTCUSD",1645960015230,0.27544076,39380.0,39379.0,1.00634404]
["bitfinex","BTCUSD",1645960015829,0.27544076,39380.0,39379.0,1.00734404]
["bitfinex","BTCUSD",1645960016832,0.27544076,39380.0,39379.0,1.00302647]
["bitfinex","BTCUSD",1645960017131,0.27544076,39380.0,39379.0,1.00202647]
["bitfinex","BTCUSD",1645960017931,0.27644076,39380.0,39379.0,1.00202647]
["bitfinex","BTCUSD",1645960018232,0.27644076,39380.0,39379.0,1.00188154]
["bitfinex","BTCUSD",1645960019085,0.27544076,39380.0,39379.0,1.00188154]
["bitfinex","BTCUSD",1645960019582,0.27544076,39380.0,39379.0,1.00177527]
["bitfinex","BTCUSD",1645960019783,0.48999415,39380.0,39379.0,1.00177527]
["bitfinex","BTCUSD",1645960019982,0.49199415,39380.0,39379.0,1.00177527]
["bitfinex","BTCUSD",1645960020283,0.49199415,39380.0,39379.0,0.90159775]
["bitfinex","BTCUSD",1645960021089,0.48999415,39380.0,39379.0,0.90159775]
["bitfinex","BTCUSD",1645960021686,0.48999415,39380.0,39379.0,0.71685024]
["bitfinex","BTCUSD",1645960021888,0.49099415,39380.0,39379.0,0.71685024]
["bitfinex","BTCUSD",1645960022533,0.27644076,39380.0,39379.0,0.71685024]
["bitfinex","BTCUSD",1645960022738,0.27644076,39380.0,39379.0,0.33742924]
["bitfinex","BTCUSD",1645960023133,0.27544076,39380.0,39379.0,0.33742924]
["bitfinex","BTCUSD",1645960023535,0.54331701,39380.0,39379.0,0.33742924]
["bitfinex","BTCUSD",1645960023732,0.54331701,39380.0,39379.0,0.71685024]
["bitfinex","BTCUSD",1645960026003,0.54331701,39380.0,39379.0,0.71785024]
["bitfinex","BTCUSD",1645960026595,0.54331701,39380.0,39379.0,0.33842924]
["bitfinex","BTCUSD",1645960026794,0.27544076,39380.0,39379.0,0.21559617]
["bitfinex","BTCUSD",1645960027195,0.27544076,39380.0,39379.0,0.21459617]
["bitfinex","BTCUSD",1645960027994,0.27744076,39380.0,39379.0,0.21459617]
["bitfinex","BTCUSD",1645960029195,0.27744076,39380.0,39379.0,0.20459617]
["bitfinex","BTCUSD",1645960029196,0.27544076,39380.0,39379.0,0.20459617]
["bitfinex","BTCUSD",1645960029938,0.27744076,39380.0,39379.0,0.20459617]
["bitfinex","BTCUSD",1645960030740,0.59919912,39380.0,39379.0,0.20459617]
["bitfinex","BTCUSD",1645960031142,0.59719912,39380.0,39379.0,0.20459617]
["bitfinex","BTCUSD",1645960031941,0.60019912,39380.0,39379.0,0.20459617]
["bitfinex","BTCUSD",1645960032346,0.27844076,39380.0,39379.0,0.20459617]
["bitfinex","BTCUSD",1645960033143,0.27544076,39380.0,39379.0,0.20459617]
["bitfinex","BTCUSD",1645960033988,0.59719912,39380.0,39379.0,0.20459617]
["bitfinex","BTCUSD",1645960037341,0.78659451,39380.0,39379.0,0.20459617]
["bitfinex","BTCUSD",1645960039734,0.46483615,39380.0,39379.0,0.20459617]
["bitfinex","BTCUSD",1645960039935,0.46883615,39380.0,39379.0,0.20459617]
["bitfinex","BTCUSD",1645960040984,0.46883615,39380.0,39379.0,0.2044899]
["bitfinex","BTCUSD",1645960041183,0.46483615,39380.0,39379.0,0.2044899]
["bitfinex","BTCUSD",1645960041389,0.63656911,39380.0,39379.0,0.2044899]
["bitfinex","BTCUSD",1645960041686,0.46483615,39380.0,39379.0,0.20439143]
["bitfinex","BTCUSD",1645960041885,0.44717372,39380.0,39379.0,0.20439143]
["bitfinex","BTCUSD",1645960042087,0.27544076,39380.0,39379.0,0.20439143]
["bitfinex","BTCUSD",1645960043689,0.85987037,39380.0,39379.0,0.20439143]
["bitfinex","BTCUSD",1645960043890,0.48144937,39380.0,39379.0,0.20439143]
["bitfinex","BTCUSD",1645960044088,0.7741,39378.0,39367.0,0.05]
["bitfinex","BTCUSD",1645960044290,0.7741,39378.0,39359.0,0.21100707]
["bitfinex","BTCUSD",1645960044291,0.8741,39372.0,39359.0,0.21100707]
["bitfinex","BTCUSD",1645960044490,0.32191228,39370.0,39358.0,0.0003129]
["bitfinex","BTCUSD",1645960044737,0.16037695,39365.0,39358.0,0.00031288]
["bitfinex","BTCUSD",1645960044939,0.16049176,39365.0,39358.0,0.00031288]
["bitfinex","BTCUSD",1645960045138,0.00011481,39365.0,39358.0,0.00031288]
["bitfinex","BTCUSD",1645960045740,0.00011481,39365.0,39353.0,0.26100707]
["bitfinex","BTCUSD",1645960045939,0.00011481,39365.0,39358.0,0.00031419]
["bitfinex","BTCUSD",1645960045940,0.56704627,39364.0,39358.0,0.00031419]
["bitfinex","BTCUSD",1645960046139,0.56716108,39364.0,39358.0,0.00031419]
["bitfinex","BTCUSD",1645960046338,0.61716108,39364.0,39358.0,0.00031419]
["bitfinex","BTCUSD",1645960046539,0.00011481,39364.0,39358.0,0.00031419]
["bitfinex","BTCUSD",1645960046942,0.00011481,39364.0,39353.0,0.22195542]
["bitfinex","BTCUSD",1645960047140,0.00011481,39364.0,39358.0,0.00031419]
["bitfinex","BTCUSD",1645960047945,0.00111481,39364.0,39358.0,0.00031419]
["bitfinex","BTCUSD",1645960048149,0.00111481,39364.0,39353.0,0.22195542]
["bitfinex","BTCUSD",1645960048397,0.00111481,39364.0,39358.0,0.00031419]
["bitfinex","BTCUSD",1645960049191,0.00111481,39364.0,39359.0,0.22301586]
["bitfinex","BTCUSD",1645960049790,0.00011481,39364.0,39359.0,0.22301586]
["bitfinex","BTCUSD",1645960049990,0.00011481,39364.0,39359.0,0.22401586]
["bitfinex","BTCUSD",1645960050192,0.4041,39367.0,39365.0,0.00019345]
["bitfinex","BTCUSD",1645960050895,0.4041,39367.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960057985,0.4081,39367.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960059186,0.4041,39367.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960063496,0.7741,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960063697,0.379421,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960063894,1.32525396,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960064095,0.55115396,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960064296,0.73386093,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960064495,0.79288578,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960064696,3.08365826,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960064895,2.65769734,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960065494,2.29457902,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960065898,1.89510833,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960066098,1.79510833,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960066295,1.89510833,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960066696,1.60601177,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960066902,1.84038864,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960067776,1.85054864,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960067976,1.85354864,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960068176,1.84338864,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960068376,2.01010579,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960068776,2.0037162,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960069277,2.0007162,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960069479,0.22173296,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960069879,0.05,39366.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960070279,0.4541,39367.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960070681,0.1607,39369.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960070887,0.05,39369.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960071090,0.05,39370.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960072386,0.5583,39371.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960072590,0.17173296,39372.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960072789,0.01016,39373.0,39366.0,0.379421]
["bitfinex","BTCUSD",1645960072790,0.17173296,39373.0,39366.0,0.379421]
["bitfinex","BTCUSD",1645960072988,0.165,39374.0,39368.0,0.332359]
["bitfinex","BTCUSD",1645960073193,0.17173296,39375.0,39369.0,0.61430528]
["bitfinex","BTCUSD",1645960073591,0.00024066,39377.0,39369.0,0.18834436]
["bitfinex","BTCUSD",1645960073990,0.001,39375.0,39369.0,0.18834436]
["bitfinex","BTCUSD",1645960075335,0.16221008,39376.0,39369.0,0.18334436]
["bitfinex","BTCUSD",1645960075534,0.48412236,39376.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960075733,0.1599,39375.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960076139,0.48181228,39375.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960076536,0.17826036,39374.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960079686,0.34999332,39374.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960079887,0.6719056,39374.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960080087,0.6840656,39374.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960080687,1.4581656,39374.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960081087,0.17173296,39373.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960081990,0.49664524,39373.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960082239,0.17473296,39373.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960082839,0.49664524,39373.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960083341,0.49364524,39373.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960084543,0.32191228,39372.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960085542,0.49364524,39373.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960085744,0.32191228,39373.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960085997,0.32191228,39374.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960086798,0.32191228,39373.0,39365.0,0.00011745]
["bitfinex","BTCUSD",1645960087400,0.32191228,39373.0,39368.0,0.21760067]
["bitfinex","BTCUSD",1645960087600,0.32191228,39374.0,39369.0,0.42596092]
["bitfinex","BTCUSD",1645960087801,0.48181228,39375.0,39369.0,0.42596092]
["bitfinex","BTCUSD",1645960088103,0.003,39373.0,39369.0,0.42596092]
["bitfinex","BTCUSD",1645960088902,0.78332428,39360.0,39358.0,0.26375883]
["bitfinex","BTCUSD",1645960089106,0.003,39373.0,39372.0,0.50505452]
["bitfinex","BTCUSD",1645960089300,0.26823371,39374.0,39372.0,0.50505452]
["bitfinex","BTCUSD",1645960089753,0.26823371,39375.0,39372.0,0.50505452]
["bitfinex","BTCUSD",1645960090152,0.008,39374.0,39372.0,0.50505452]
["bitfinex","BTCUSD",1645960090956,0.27623371,39374.0,39372.0,0.50505452]
["bitfinex","BTCUSD",1645960091155,0.008,39374.0,39372.0,0.50505452]
["bitfinex","BTCUSD",1645960091355,0.26823371,39375.0,39372.0,0.50505452]
["bitfinex","BTCUSD",1645960091760,0.26823371,39376.0,39372.0,0.50505452]
["bitfinex","BTCUSD",1645960092373,0.45250997,39376.0,39372.0,0.50505452]
["bitfinex","BTCUSD",1645960092758,0.26823371,39375.0,39372.0,0.50505452]
["bitfinex","BTCUSD",1645960094186,0.45250997,39376.0,39372.0,0.50505452]
["bitfinex","BTCUSD",1645960094391,0.45250997,39376.0,39359.0,0.9622]
["bitfinex","BTCUSD",1645960094392,0.69615837,39360.0,39359.0,1.52323672]
["bitfinex","BTCUSD",1645960094586,0.69615837,39360.0,39359.0,1.80575698]
["bitfinex","BTCUSD",1645960094786,0.69615837,39360.0,39359.0,2.00575698]
["bitfinex","BTCUSD",1645960096086,0.69615837,39360.0,39359.0,2.00775698]
["bitfinex","BTCUSD",1645960097349,0.69615837,39360.0,39359.0,2.00575698]
["bitfinex","BTCUSD",1645960100158,0.69615837,39360.0,39359.0,2.00875698]
["bitfinex","BTCUSD",1645960100751,13.69615837,39360.0,39359.0,2.00875698]
["bitfinex","BTCUSD",1645960101391,13.69615837,39360.0,39359.0,2.00575698]
["bitfinex","BTCUSD",1645960101586,13.69615837,39360.0,39359.0,2.01591698]
["bitfinex","BTCUSD",1645960101785,13.69587364,39360.0,39359.0,2.01591698]
["bitfinex","BTCUSD",1645960102190,13.69587364,39360.0,39359.0,2.01891698]
["bitfinex","BTCUSD",1645960103387,13.69587364,39360.0,39359.0,2.01591698]
["bitfinex","BTCUSD",1645960103789,13.69587364,39360.0,39359.0,2.00575698]
["bitfinex","BTCUSD",1645960104388,9.62924291,39356.0,39355.0,0.97664408]
["bitfinex","BTCUSD",1645960104653,8.77054085,39356.0,39355.0,0.97664408]
["bitfinex","BTCUSD",1645960104854,8.76554085,39356.0,39355.0,1.67539808]
["bitfinex","BTCUSD",1645960106146,8.76554085,39356.0,39355.0,1.72939808]
["bitfinex","BTCUSD",1645960107452,8.76554085,39356.0,39355.0,1.72539808]
["bitfinex","BTCUSD",1645960108050,8.76554085,39356.0,39355.0,2.36999153]
["bitfinex","BTCUSD",1645960108251,8.76554085,39356.0,39355.0,1.72939808]
["bitfinex","BTCUSD",1645960109094,8.04986201,39356.0,39355.0,1.72939808]
["bitfinex","BTCUSD",1645960109295,8.04986201,39356.0,39355.0,1.72539808]
["bitfinex","BTCUSD",1645960109494,8.04986201,39356.0,39355.0,2.33669055]
["bitfinex","BTCUSD",1645960109795,7.03952864,39356.0,39355.0,1.96734601]
["bitfinex","BTCUSD",1645960109998,7.03952864,39356.0,39355.0,2.33670851]
["bitfinex","BTCUSD",1645960110194,7.03952864,39356.0,39355.0,2.34070851]
["bitfinex","BTCUSD",1645960111396,7.03952864,39356.0,39355.0,2.33670851]
["bitfinex","BTCUSD",1645960111599,7.0342384,39356.0,39355.0,2.33670851]
["bitfinex","BTCUSD",1645960111797,7.02958599,39356.0,39355.0,2.33670851]
["bitfinex","BTCUSD",1645960112246,7.00202879,39356.0,39355.0,2.34070851]
["bitfinex","BTCUSD",1645960112450,6.12835943,39356.0,39355.0,1.97134601]
["bitfinex","BTCUSD",1645960112651,5.71393943,39356.0,39355.0,2.04502501]
["bitfinex","BTCUSD",1645960112847,5.71393943,39356.0,39355.0,2.81912501]
["bitfinex","BTCUSD",1645960113048,5.54681345,39356.0,39355.0,2.80896501]
["bitfinex","BTCUSD",1645960113247,5.1277614,39356.0,39355.0,2.83117515]
["bitfinex","BTCUSD",1645960113548,5.1277614,39356.0,39355.0,3.24987581]
["bitfinex","BTCUSD",1645960113748,5.1277614,39356.0,39355.0,3.24028501]
["bitfinex","BTCUSD",1645960113950,4.79864715,39356.0,39355.0,3.25050993]
["bitfinex","BTCUSD",1645960114152,4.79864715,39356.0,39355.0,3.24428501]
["bitfinex","BTCUSD",1645960114354,4.79864715,39356.0,39355.0,3.50513919]
["bitfinex","BTCUSD",1645960114551,3.93994431,39356.0,39355.0,3.49418501]
["bitfinex","BTCUSD",1645960115173,2.93815611,39356.0,39355.0,3.59418501]
["bitfinex","BTCUSD",1645960115355,0.69587364,39360.0,39359.0,0.36437962]
["bitfinex","BTCUSD",1645960115551,0.69587364,39360.0,39359.0,2.67514355]
["bitfinex","BTCUSD",1645960115751,0.69587364,39360.0,39359.0,2.72514355]
["bitfinex","BTCUSD",1645960116990,0.69587364,39360.0,39359.0,2.69514355]
["bitfinex","BTCUSD",1645960117392,0.69496774,39360.0,39359.0,2.69514355]
["bitfinex","BTCUSD",1645960117591,0.69496774,39360.0,39359.0,3.06434868]
["bitfinex","BTCUSD",1645960117993,0.69496774,39360.0,39359.0,2.69514355]
["bitfinex","BTCUSD",1645960118192,0.69496774,39360.0,39359.0,3.06443368]
["bitfinex","BTCUSD",1645960118393,0.69496774,39360.0,39359.0,2.29033368]
["bitfinex","BTCUSD",1645960118593,0.69496774,39360.0,39359.0,2.13929378]
["bitfinex","BTCUSD",1645960118998,0.69496774,39360.0,39359.0,1.47463389]
["bitfinex","BTCUSD",1645960119198,0.69496774,39360.0,39359.0,1.42188678]
["bitfinex","BTCUSD",1645960120144,0.23132973,39360.0,39359.0,1.42188678]
["bitfinex","BTCUSD",1645960120545,0.23132973,39360.0,39359.0,1.44654678]
["bitfinex","BTCUSD",1645960120945,0.23132973,39360.0,39359.0,1.17771572]
["bitfinex","BTCUSD",1645960121149,0.23132973,39360.0,39359.0,1.44154678]
["bitfinex","BTCUSD",1645960122145,0.23132973,39360.0,39359.0,1.44454678]
["bitfinex","BTCUSD",1645960122751,0.23132973,39360.0,39359.0,1.40654706]
["bitfinex","BTCUSD",1645960123492,0.23132973,39360.0,39359.0,1.40354706]
["bitfinex","BTCUSD",1645960124093,0.23132973,39360.0,39359.0,1.40654706]
["bitfinex","BTCUSD",1645960124694,0.23132973,39360.0,39359.0,1.36154706]
["bitfinex","BTCUSD",1645960124896,0.23132973,39360.0,39359.0,1.097716]
["bitfinex","BTCUSD",1645960125292,0.23132973,39360.0,39359.0,1.064716]
["bitfinex","BTCUSD",1645960126392,0.23132973,39360.0,39359.0,1.114716]
["bitfinex","BTCUSD",1645960128054,0.23132973,39360.0,39359.0,1.064716]
["bitfinex","BTCUSD",1645960129253,0.14083345,39360.0,39359.0,1.064716]
["bitfinex","BTCUSD",1645960130151,0.14083345,39360.0,39359.0,1.066716]
["bitfinex","BTCUSD",1645960133400,0.14083345,39360.0,39359.0,1.064716]
["bitfinex","BTCUSD",1645960133601,0.14083345,39360.0,39359.0,1.034716]
["bitfinex","BTCUSD",1645960136147,0.14083345,39360.0,39359.0,1.036716]
["bitfinex","BTCUSD",1645960137944,0.14083345,39360.0,39359.0,1.084716]
["bitfinex","BTCUSD",1645960138144,0.14083345,39360.0,39359.0,1.087716]
["bitfinex","BTCUSD",1645960139496,0.14083345,39360.0,39359.0,1.084716]
["bitfinex","BTCUSD",1645960140300,0.14083345,39360.0,39359.0,1.087716]
["bitfinex","BTCUSD",1645960141297,0.14083345,39360.0,39359.0,1.0872611]
["bitfinex","BTCUSD",1645960141499,0.14083345,39360.0,39359.0,1.0842611]
["bitfinex","BTCUSD",1645960142140,0.14083345,39360.0,39359.0,1.0872611]
["bitfinex","BTCUSD",1645960143352,0.14083345,39360.0,39359.0,1.54175822]
["bitfinex","BTCUSD",1645960143548,0.14083345,39360.0,39359.0,1.53875822]
["bitfinex","BTCUSD",1645960144348,0.14083345,39360.0,39359.0,1.54075822]
["bitfinex","BTCUSD",1645960144748,0.14083345,39360.0,39359.0,1.0862611]
["bitfinex","BTCUSD",1645960145560,0.14083345,39360.0,39359.0,1.0842611]
["bitfinex","BTCUSD",1645960146199,0.14083345,39360.0,39359.0,1.0862611]
["bitfinex","BTCUSD",1645960146597,0.14083345,39360.0,39359.0,0.0862611]
["bitfinex","BTCUSD",1645960147397,0.14083345,39360.0,39359.0,0.0842611]
["bitfinex","BTCUSD",1645960147598,0.14083345,39360.0,39359.0,0.1842611]
["bitfinex","BTCUSD",1645960148599,0.14083345,39360.0,39359.0,0.0842611]
["bitfinex","BTCUSD",1645960149199,0.09985765,39360.0,39359.0,0.0842611]
["bitfinex","BTCUSD",1645960152167,0.08625765,39360.0,39359.0,0.0862611]
["bitfinex","BTCUSD",1645960153495,0.08625765,39360.0,39359.0,0.0842611]
["bitfinex","BTCUSD",1645960154101,0.08625765,39360.0,39359.0,0.53789462]
["bitfinex","BTCUSD",1645960154296,0.08625765,39360.0,39359.0,0.68989462]
["bitfinex","BTCUSD",1645960154598,0.08625765,39360.0,39359.0,1.00402181]
["bitfinex","BTCUSD",1645960155397,0.08625765,39360.0,39359.0,0.73989462]
["bitfinex","BTCUSD",1645960155598,0.08625765,39360.0,39359.0,0.73789462]
["bitfinex","BTCUSD",1645960156199,0.08625765,39360.0,39359.0,0.73989462]
["bitfinex","BTCUSD",1645960156398,0.08625765,39360.0,39359.0,1.05647279]
["bitfinex","BTCUSD",1645960157446,0.08625765,39360.0,39359.0,1.06463279]
["bitfinex","BTCUSD",1645960158448,0.08625765,39360.0,39359.0,1.05447279]
["bitfinex","BTCUSD",1645960161100,0.08625765,39360.0,39359.0,0.73789462]
["bitfinex","BTCUSD",1645960163202,0.08625765,39360.0,39359.0,1.2479067]
["bitfinex","BTCUSD",1645960163405,0.05773591,39360.0,39359.0,1.2479067]
["bitfinex","BTCUSD",1645960163604,0.02698015,39360.0,39359.0,0.95805657]
["bitfinex","BTCUSD",1645960164305,0.02698015,39360.0,39359.0,0.96105657]
["bitfinex","BTCUSD",1645960164749,0.02698015,39360.0,39359.0,0.87861657]
["bitfinex","BTCUSD",1645960165352,0.02698015,39360.0,39359.0,0.8784927]
["bitfinex","BTCUSD",1645960165855,0.02698015,39360.0,39359.0,0.8783869]
["bitfinex","BTCUSD",1645960166053,0.02698015,39360.0,39359.0,1.24821113]
["bitfinex","BTCUSD",1645960166253,0.02698015,39360.0,39359.0,0.8813869]
["bitfinex","BTCUSD",1645960166452,0.02698015,39360.0,39359.0,1.25120663]
["bitfinex","BTCUSD",1645960167053,0.02698015,39360.0,39359.0,1.25118732]
["bitfinex","BTCUSD",1645960167254,0.00029427,39366.0,39360.0,1.4]
["bitfinex","BTCUSD",1645960167475,0.00029427,39366.0,39365.0,0.31692587]
["bitfinex","BTCUSD",1645960167660,0.00029427,39366.0,39365.0,1.93970968]
["bitfinex","BTCUSD",1645960167854,0.00029427,39366.0,39365.0,1.64]
["bitfinex","BTCUSD",1645960168053,0.00029427,39366.0,39365.0,1.65016]
["bitfinex","BTCUSD",1645960168255,0.3873,39373.0,39365.0,1.85612976]
["bitfinex","BTCUSD",1645960168521,0.0002943,39367.0,39366.0,0.87667606]
["bitfinex","BTCUSD",1645960168726,0.0002943,39367.0,39366.0,1.99986968]
["bitfinex","BTCUSD",1645960169322,0.31703614,39373.0,39366.0,1.99986968]
["bitfinex","BTCUSD",1645960169638,0.0002943,39368.0,39367.0,0.31673987]
["bitfinex","BTCUSD",1645960169824,0.0002943,39368.0,39367.0,2.40294353]
["bitfinex","BTCUSD",1645960170026,0.0002943,39368.0,39367.0,2.41310353]
["bitfinex","BTCUSD",1645960170223,0.0002943,39368.0,39367.0,2.40594353]
["bitfinex","BTCUSD",1645960170623,0.1889,39374.0,39367.0,2.08920366]
["bitfinex","BTCUSD",1645960170823,0.1889,39374.0,39368.0,0.1]
["bitfinex","BTCUSD",1645960171025,0.1889,39374.0,39369.0,1.88620366]
["bitfinex","BTCUSD",1645960171224,0.1,39376.0,39370.0,0.1]
["bitfinex","BTCUSD",1645960171425,0.1,39376.0,39371.0,1.88610366]
["bitfinex","BTCUSD",1645960171825,0.1,39376.0,39372.0,0.1]
["bitfinex","BTCUSD",1645960172028,0.02534,39379.0,39372.0,0.1]
["bitfinex","BTCUSD",1645960172029,8.822e-05,39375.0,39373.0,1.4399]
["bitfinex","BTCUSD",1645960172264,0.1,39374.0,39373.0,1.4399]
["bitfinex","BTCUSD",1645960173362,8.822e-05,39375.0,39373.0,1.4399]
["bitfinex","BTCUSD",1645960173561,0.09158578,39374.0,39373.0,1.4399]
["bitfinex","BTCUSD",1645960174361,0.09158578,39374.0,39373.0,1.4419]
["bitfinex","BTCUSD",1645960175462,0.09158578,39374.0,39373.0,1.4399]
["bitfinex","BTCUSD",1645960177204,0.00029357,39375.0,39373.0,1.4399]
["bitfinex","BTCUSD",1645960177804,0.09158578,39376.0,39373.0,1.4399]
["bitfinex","BTCUSD",1645960178005,0.09187935,39376.0,39373.0,1.4399]
["bitfinex","BTCUSD",1645960178404,0.09187935,39376.0,39373.0,1.4429]
["bitfinex","BTCUSD",1645960179007,0.09158578,39376.0,39373.0,1.4429]
["bitfinex","BTCUSD",1645960179210,0.09187935,39376.0,39373.0,1.4429]
["bitfinex","BTCUSD",1645960179649,0.09187935,39376.0,39373.0,1.4399]
["bitfinex","BTCUSD",1645960180058,0.00029357,39376.0,39373.0,1.4399]
["bitfinex","BTCUSD",1645960180249,0.09158578,39374.0,39373.0,1.4419]
["bitfinex","BTCUSD",1645960180851,0.00029357,39376.0,39373.0,1.4419]
["bitfinex","BTCUSD",1645960181052,0.09158578,39374.0,39373.0,1.4419]
["bitfinex","BTCUSD",1645960181652,0.09158578,39374.0,39373.0,1.4394481]
["bitfinex","BTCUSD",1645960187149,0.09158578,39374.0,39373.0,1.4344481]
["bitfinex","BTCUSD",1645960189353,0.00029357,39375.0,39373.0,1.4344481]
["bitfinex","BTCUSD",1645960189754,0.46544076,39380.0,39373.0,1.4344481]
["bitfinex","BTCUSD",1645960189954,0.06958942,39375.0,39373.0,1.4344481]
["bitfinex","BTCUSD",1645960190155,0.27377817,39375.0,39373.0,1.4344481]
["bitfinex","BTCUSD",1645960192597,0.47854579,39375.0,39373.0,1.4344481]
["bitfinex","BTCUSD",1645960192797,0.47854579,39375.0,39373.0,0.86198324]
["bitfinex","BTCUSD",1645960193002,0.27377817,39375.0,39373.0,0.86198324]
["bitfinex","BTCUSD",1645960194199,0.18232956,39374.0,39373.0,0.86198324]
["bitfinex","BTCUSD",1645960194499,0.18232956,39374.0,39373.0,0.86298324]
["bitfinex","BTCUSD",1645960194768,0.28232956,39374.0,39373.0,0.86298324]
["bitfinex","BTCUSD",1645960194973,0.31232956,39374.0,39373.0,0.86298324]
["bitfinex","BTCUSD",1645960195169,0.13,39374.0,39373.0,0.86298324]
["bitfinex","BTCUSD",1645960195572,0.13,39374.0,39373.0,0.86198324]
["bitfinex","BTCUSD",1645960196369,0.35406491,39374.0,39373.0,0.86198324]
["bitfinex","BTCUSD",1645960196970,0.36196161,39374.0,39373.0,0.86198324]
["bitfinex","BTCUSD",1645960197171,0.1847218,39374.0,39373.0,0.86198324]
["bitfinex","BTCUSD",1645960197571,0.1837218,39374.0,39373.0,0.86198324]
["bitfinex","BTCUSD",1645960197971,0.1898957,39374.0,39373.0,0.86198324]
["bitfinex","BTCUSD",1645960198176,0.38003965,39374.0,39373.0,0.86198324]
["bitfinex","BTCUSD",1645960198401,0.35103965,39374.0,39373.0,0.86198324]
["bitfinex","BTCUSD",1645960198704,0.35103965,39374.0,39368.0,0.001]
["bitfinex","BTCUSD",1645960198705,1.3,39373.0,39368.0,0.001]
["bitfinex","BTCUSD",1645960198904,0.1,39369.0,39368.0,0.001]
["bitfinex","BTCUSD",1645960199102,0.1157199,39369.0,39368.0,0.001]
["bitfinex","BTCUSD",1645960199302,0.18530932,39369.0,39368.0,0.001]
["bitfinex","BTCUSD",1645960199502,0.21530932,39369.0,39360.0,0.21130051]
["bitfinex","BTCUSD",1645960199702,0.21097096,39362.0,39361.0,0.00032977]
["bitfinex","BTCUSD",1645960199903,0.28056038,39362.0,39361.0,0.00032977]
["bitfinex","BTCUSD",1645960200107,0.14403442,39362.0,39361.0,0.00032977]
["bitfinex","BTCUSD",1645960200709,0.14403442,39362.0,39359.0,0.21130051]
["bitfinex","BTCUSD",1645960200905,0.14403442,39362.0,39360.0,0.00032977]
["bitfinex","BTCUSD",1645960201806,0.074445,39362.0,39359.0,0.21130051]
["bitfinex","BTCUSD",1645960202010,0.074445,39362.0,39359.0,0.21163028]
["bitfinex","BTCUSD",1645960202011,0.0737728,39362.0,39359.0,0.21163028]
["bitfinex","BTCUSD",1645960202447,0.0737728,39362.0,39360.0,0.21130051]
["bitfinex","BTCUSD",1645960202847,0.0737728,39362.0,39361.0,0.21130051]
["bitfinex","BTCUSD",1645960203051,0.0737728,39362.0,39360.0,0.21130051]
["bitfinex","BTCUSD",1645960203449,0.0737728,39362.0,39361.0,0.21130051]
["bitfinex","BTCUSD",1645960204449,0.14336222,39362.0,39361.0,0.003]
["bitfinex","BTCUSD",1645960204649,0.0737728,39362.0,39361.0,0.003]
["bitfinex","BTCUSD",1645960205049,0.0737728,39362.0,39361.0,0.21430051]
["bitfinex","BTCUSD",1645960205754,0.14336222,39362.0,39360.0,0.21163028]
["bitfinex","BTCUSD",1645960206398,0.0737728,39362.0,39360.0,0.21363028]
["bitfinex","BTCUSD",1645960206598,0.06958942,39361.0,39360.0,0.21330051]
["bitfinex","BTCUSD",1645960207202,0.14336222,39361.0,39360.0,0.21330051]
["bitfinex","BTCUSD",1645960207599,0.0737728,39361.0,39360.0,0.21130051]
["bitfinex","BTCUSD",1645960208001,0.0737728,39361.0,39359.0,0.00032977]
["bitfinex","BTCUSD",1645960208405,0.0737728,39361.0,39360.0,0.003]
["bitfinex","BTCUSD",1645960209210,0.13555662,39361.0,39360.0,0.003]
["bitfinex","BTCUSD",1645960209423,0.15240675,39361.0,39360.0,0.003]
["bitfinex","BTCUSD",1645960209653,0.15240675,39361.0,39360.0,0.2115735]
["bitfinex","BTCUSD",1645960210046,0.08281733,39361.0,39360.0,0.2115735]
["bitfinex","BTCUSD",1645960210452,0.15240675,39361.0,39360.0,0.2145735]
["bitfinex","BTCUSD",1645960210648,0.08281733,39361.0,39360.0,0.003]
["bitfinex","BTCUSD",1645960211650,0.08281733,39361.0,39359.0,0.26420234]
["bitfinex","BTCUSD",1645960212251,0.08281733,39361.0,39359.0,0.00032977]
["bitfinex","BTCUSD",1645960212749,0.08281733,39361.0,39358.0,0.41420234]
["bitfinex","BTCUSD",1645960212949,0.08281733,39361.0,39360.0,0.21150523]
["bitfinex","BTCUSD",1645960213149,0.08281733,39361.0,39358.0,0.41420234]
["bitfinex","BTCUSD",1645960213397,0.08281733,39361.0,39360.0,0.21150586]
["bitfinex","BTCUSD",1645960213602,0.08281733,39361.0,39359.0,0.26387257]
["bitfinex","BTCUSD",1645960214099,0.08281733,39361.0,39359.0,0.26420234]
["bitfinex","BTCUSD",1645960214298,0.15240675,39361.0,39360.0,0.21148235]
["bitfinex","BTCUSD",1645960214697,0.15240675,39361.0,39359.0,0.00032977]
["bitfinex","BTCUSD",1645960214897,0.08281733,39361.0,39359.0,0.00032977]
["bitfinex","BTCUSD",1645960215098,0.08281733,39361.0,39360.0,0.2114833]
["bitfinex","BTCUSD",1645960217149,0.08361813,39361.0,39360.0,0.2114833]
["bitfinex","BTCUSD",1645960217653,0.08361813,39361.0,39360.0,0.1671833]
["bitfinex","BTCUSD",1645960217654,0.15320755,39361.0,39360.0,0.1671833]
["bitfinex","BTCUSD",1645960218249,0.08361813,39361.0,39360.0,0.1671833]
["bitfinex","BTCUSD",1645960220359,0.08361813,39361.0,39360.0,0.1691833]
["bitfinex","BTCUSD",1645960220999,0.08361813,39361.0,39360.0,0.002]
["bitfinex","BTCUSD",1645960221400,0.15320755,39361.0,39360.0,0.002]
["bitfinex","BTCUSD",1645960221798,0.15320755,39361.0,39358.0,0.41387257]
["bitfinex","BTCUSD",1645960223000,0.0331062,39369.0,39358.0,0.41387257]
["bitfinex","BTCUSD",1645960223200,0.0331062,39369.0,39359.0,0.29870467]
["bitfinex","BTCUSD",1645960223401,0.0331062,39369.0,39359.0,0.26387257]
["bitfinex","BTCUSD",1645960223806,0.0331062,39369.0,39360.0,0.76212]
["bitfinex","BTCUSD",1645960224002,0.0331062,39369.0,39363.0,0.21068104]
["bitfinex","BTCUSD",1645960225246,0.0829248,39369.0,39364.0,0.05]
["bitfinex","BTCUSD",1645960225446,0.0912492,39369.0,39364.0,0.05]
["bitfinex","BTCUSD",1645960225651,0.0912492,39369.0,39364.0,0.15]
["bitfinex","BTCUSD",1645960226451,0.0912492,39369.0,39364.0,0.41587257]
["bitfinex","BTCUSD",1645960227347,0.0912492,39369.0,39364.0,0.152]
["bitfinex","BTCUSD",1645960227547,0.0912492,39369.0,39364.0,0.41587257]
["bitfinex","BTCUSD",1645960227753,0.0912492,39369.0,39365.0,0.21152735]
["bitfinex","BTCUSD",1645960228247,0.0912492,39369.0,39364.0,0.36152735]
["bitfinex","BTCUSD",1645960228505,0.0912492,39369.0,39365.0,0.002]
["bitfinex","BTCUSD",1645960228700,0.0912492,39369.0,39366.0,0.21152735]
["bitfinex","BTCUSD",1645960229204,0.0912492,39369.0,39367.0,0.21152735]
["bitfinex","BTCUSD",1645960229399,0.09048883,39369.0,39367.0,0.21152735]
["bitfinex","BTCUSD",1645960230000,0.09048883,39369.0,39365.0,0.21152735]
["bitfinex","BTCUSD",1645960230199,0.09048883,39369.0,39365.0,0.31152735]
["bitfinex","BTCUSD",1645960230399,0.09048883,39369.0,39365.0,0.1]
["bitfinex","BTCUSD",1645960230803,0.09048883,39369.0,39365.0,0.15]
["bitfinex","BTCUSD",1645960231199,0.09048883,39369.0,39365.0,0.41387257]
["bitfinex","BTCUSD",1645960231804,0.09048883,39369.0,39365.0,0.15]
["bitfinex","BTCUSD",1645960232001,0.09048883,39369.0,39365.0,0.41387257]
["bitfinex","BTCUSD",1645960232449,0.09048883,39369.0,39365.0,0.41587257]
["bitfinex","BTCUSD",1645960233249,0.09048883,39369.0,39366.0,0.05]
["bitfinex","BTCUSD",1645960233649,0.09048883,39369.0,39366.0,0.15]
["bitfinex","BTCUSD",1645960234050,0.09048883,39369.0,39366.0,0.41387257]
["bitfinex","BTCUSD",1645960234556,0.09048883,39369.0,39366.0,0.152]
["bitfinex","BTCUSD",1645960235351,0.09048883,39369.0,39366.0,0.41587257]
["bitfinex","BTCUSD",1645960235754,0.09048883,39369.0,39368.0,0.21154708]
["bitfinex","BTCUSD",1645960236002,0.09048883,39369.0,39368.0,0.26154708]
["bitfinex","BTCUSD",1645960236202,0.09048883,39369.0,39368.0,0.31154708]
["bitfinex","BTCUSD",1645960236702,0.09048883,39369.0,39368.0,0.41154708]
["bitfinex","BTCUSD",1645960237107,0.09048883,39369.0,39368.0,0.2]
["bitfinex","BTCUSD",1645960238104,0.09048883,39369.0,39368.0,0.96204]
["bitfinex","BTCUSD",1645960238506,0.09048883,39369.0,39368.0,0.96404]
["bitfinex","BTCUSD",1645960239306,0.09048883,39369.0,39368.0,0.95904]
["bitfinex","BTCUSD",1645960239753,0.09048883,39369.0,39368.0,1.1686152]
["bitfinex","BTCUSD",1645960240358,0.09048883,39369.0,39368.0,1.16860935]
["bitfinex","BTCUSD",1645960242555,0.09048883,39369.0,39368.0,0.95704]
["bitfinex","BTCUSD",1645960243157,0.09048883,39369.0,39368.0,0.86204]
["bitfinex","BTCUSD",1645960243401,0.09048883,39369.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645960243808,0.53453863,39369.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645960244005,0.25815458,39369.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645960244404,0.09048883,39369.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645960245606,0.25202125,39369.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645960246207,0.09048883,39369.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645960246607,0.09148883,39369.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645960247758,0.09048883,39369.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645960247957,0.27054267,39369.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645960248356,0.09048883,39369.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645960248557,0.09048883,39369.0,39368.0,0.76304]
["bitfinex","BTCUSD",1645960249758,0.09048883,39369.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645960250661,0.09048883,39369.0,39368.0,0.76304]
["bitfinex","BTCUSD",1645960251701,0.09048883,39369.0,39368.0,0.76204]
["bitfinex","BTCUSD",1645960252502,0.09048883,39369.0,39368.0,0.76304]
["bitfinex","BTCUSD",1645960252901,0.09048883,39369.0,39368.0,0.19045083]
["bitfinex","BTCUSD",1645960253702,0.09048883,39369.0,39368.0,0.18945083]
["bitfinex","BTCUSD",1645960254504,0.09048883,39369.0,39368.0,0.19045083]
["bitfinex","BTCUSD",1645960255750,0.09048883,39369.0,39368.0,0.18945083]
["bitfinex","BTCUSD",1645960256654,0.09048883,39369.0,39368.0,0.19045083]
["bitfinex","BTCUSD",1645960257856,0.09048883,39369.0,39368.0,0.18945083]
["bitfinex","BTCUSD",1645960258500,0.09048883,39369.0,39368.0,0.19045083]
["bitfinex","BTCUSD",1645960259799,0.09048883,39369.0,39368.0,0.18945083]
["bitfinex","BTCUSD",1645960260605,0.09148883,39369.0,39368.0,0.18945083]
["bitfinex","BTCUSD",1645960262469,0.09048883,39369.0,39368.0,0.18945083]
["bitfinex","BTCUSD",1645960262663,0.09148883,39369.0,39368.0,0.18945083]
["bitfinex","BTCUSD",1645960263869,0.09048883,39369.0,39368.0,0.18945083]
["bitfinex","BTCUSD",1645960264669,0.09048883,39369.0,39368.0,0.19045083]
["bitfinex","BTCUSD",1645960266401,0.09048883,39369.0,39368.0,0.18945083]
["bitfinex","BTCUSD",1645960266601,0.09048883,39369.0,39368.0,0.19045083]
["bitfinex","BTCUSD",1645960267701,0.09048883,39369.0,39368.0,0.18945083]
["bitfinex","BTCUSD",1645960269102,0.09048883,39369.0,39368.0,0.19045083]
["bitfinex","BTCUSD",1645960270357,0.09048883,39369.0,39368.0,0.18945083]
["bitfinex","BTCUSD",1645960270557,0.09048883,39369.0,39368.0,0.19045083]
["bitfinex","BTCUSD",1645960273805,0.09048883,39369.0,39368.0,0.18945083]
["bitfinex","BTCUSD",1645960274507,0.09148883,39369.0,39368.0,0.18945083]
["bitfinex","BTCUSD",1645960275510,0.09148883,39369.0,39368.0,0.39595069]
["bitfinex","BTCUSD",1645960275915,0.09048883,39369.0,39368.0,0.39595069]
["bitfinex","BTCUSD",1645960277784,0.03464842,39369.0,39368.0,0.39595069]
["bitfinex","BTCUSD",1645960277957,0.08859912,39369.0,39368.0,0.39595069]
["bitfinex","BTCUSD",1645960278559,0.08859912,39369.0,39368.0,0.39795069]
["bitfinex","BTCUSD",1645960278758,0.08859912,39369.0,39368.0,1.05706672]
["bitfinex","BTCUSD",1645960278960,0.08859912,39369.0,39368.0,0.60952004]
["bitfinex","BTCUSD",1645960279362,0.08859912,39369.0,39368.0,0.60452004]
["bitfinex","BTCUSD",1645960279758,0.08859912,39369.0,39368.0,0.60252004]
["bitfinex","BTCUSD",1645960280662,0.08859912,39369.0,39368.0,0.60452004]
["bitfinex","BTCUSD",1645960281914,0.08859912,39369.0,39368.0,0.60252004]
["bitfinex","BTCUSD",1645960282707,0.08859912,39369.0,39368.0,0.60452004]
["bitfinex","BTCUSD",1645960283108,0.36308667,39373.0,39368.0,0.60452004]
["bitfinex","BTCUSD",1645960283311,0.0912492,39373.0,39368.0,0.60452004]
["bitfinex","BTCUSD",1645960283908,0.0912492,39373.0,39368.0,0.60252004]
["bitfinex","BTCUSD",1645960284755,0.0912492,39373.0,39368.0,0.60452004]
["bitfinex","BTCUSD",1645960285755,0.0912492,39373.0,39368.0,0.39802018]
["bitfinex","BTCUSD",1645960285953,0.0912492,39373.0,39368.0,0.39602018]
["bitfinex","BTCUSD",1645960286154,8.8e-05,39372.0,39368.0,0.39602018]
["bitfinex","BTCUSD",1645960286554,8.8e-05,39372.0,39368.0,0.39802018]
["bitfinex","BTCUSD",1645960286955,0.0913372,39372.0,39368.0,0.39802018]
["bitfinex","BTCUSD",1645960287154,0.0912492,39372.0,39368.0,0.39802018]
["bitfinex","BTCUSD",1645960287353,0.09154181,39372.0,39368.0,0.39802018]
["bitfinex","BTCUSD",1645960287957,0.09154181,39372.0,39368.0,0.39602018]
["bitfinex","BTCUSD",1645960288406,0.0912492,39372.0,39368.0,0.39602018]
["bitfinex","BTCUSD",1645960288601,0.09154181,39372.0,39368.0,0.39802018]
["bitfinex","BTCUSD",1645960289600,0.0912492,39372.0,39368.0,0.39802018]
["bitfinex","BTCUSD",1645960289801,0.09154181,39372.0,39368.0,0.39802018]
["bitfinex","BTCUSD",1645960290002,0.09154181,39372.0,39368.0,0.39602018]
["bitfinex","BTCUSD",1645960290702,0.0912492,39372.0,39368.0,0.39802018]
["bitfinex","BTCUSD",1645960290901,0.09154181,39372.0,39368.0,0.39802018]
["bitfinex","BTCUSD",1645960291901,0.0912492,39372.0,39368.0,0.39602018]
["bitfinex","BTCUSD",1645960292157,0.09154181,39372.0,39368.0,0.39602018]
["bitfinex","BTCUSD",1645960292760,0.09154181,39372.0,39368.0,0.39802018]
["bitfinex","BTCUSD",1645960293159,0.0912492,39372.0,39368.0,0.39802018]
["bitfinex","BTCUSD",1645960293361,0.09154181,39372.0,39368.0,0.39802018]
["bitfinex","BTCUSD",1645960293962,0.09154181,39372.0,39368.0,0.39602018]
["bitfinex","BTCUSD",1645960294368,0.0912492,39372.0,39368.0,0.39602018]
["bitfinex","BTCUSD",1645960294562,0.09154181,39372.0,39368.0,0.39802018]
["bitfinex","BTCUSD",1645960294964,0.09154181,39372.0,39370.0,0.21156935]
["bitfinex","BTCUSD",1645960295164,0.09154181,39372.0,39371.0,0.01014]
["bitfinex","BTCUSD",1645960295365,0.09154181,39372.0,39371.0,0.27401257]
["bitfinex","BTCUSD",1645960295567,0.0912492,39372.0,39371.0,1.61422239]
["bitfinex","BTCUSD",1645960295765,0.0912492,39372.0,39371.0,1.71422239]
["bitfinex","BTCUSD",1645960296005,0.0912492,39372.0,39371.0,1.44974]
["bitfinex","BTCUSD",1645960296608,0.0912492,39372.0,39371.0,1.45174]
["bitfinex","BTCUSD",1645960297808,0.04948551,39372.0,39371.0,1.45174]
["bitfinex","BTCUSD",1645960298010,0.09094051,39372.0,39371.0,1.44974]
["bitfinex","BTCUSD",1645960298708,0.09094051,39372.0,39371.0,1.45174]
["bitfinex","BTCUSD",1645960299008,0.0249004,39372.0,39371.0,1.45174]
["bitfinex","BTCUSD",1645960299215,0.27544076,39380.0,39373.0,0.02534]
["bitfinex","BTCUSD",1645960299409,0.27544076,39380.0,39379.0,0.21137682]
["bitfinex","BTCUSD",1645960299410,0.34599846,39380.0,39379.0,0.21137682]
["bitfinex","BTCUSD",1645960299682,0.36668996,39380.0,39379.0,1.3394]
["bitfinex","BTCUSD",1645960299878,0.36668996,39380.0,39379.0,1.4394]
["bitfinex","BTCUSD",1645960300076,0.36668996,39380.0,39379.0,1.73416275]
["bitfinex","BTCUSD",1645960302078,0.36668996,39380.0,39379.0,1.74430275]
["bitfinex","BTCUSD",1645960302477,0.36668996,39380.0,39379.0,1.76964275]
["bitfinex","BTCUSD",1645960302678,0.36668996,39380.0,39379.0,1.74630275]
["bitfinex","BTCUSD",1645960303512,0.36668996,39380.0,39379.0,1.73616275]
["bitfinex","BTCUSD",1645960303911,0.36668996,39380.0,39379.0,1.73416275]
["bitfinex","BTCUSD",1645960304315,0.36668996,39380.0,39379.0,1.77942033]
["bitfinex","BTCUSD",1645960304516,0.36668996,39380.0,39379.0,1.75950275]
["bitfinex","BTCUSD",1645960304711,0.36668996,39380.0,39379.0,1.76150275]
["bitfinex","BTCUSD",1645960304915,0.36668996,39380.0,39379.0,1.77164275]
["bitfinex","BTCUSD",1645960305111,0.36668996,39380.0,39379.0,1.78066807]
["bitfinex","BTCUSD",1645960305312,0.36668996,39380.0,39379.0,1.78266556]
["bitfinex","BTCUSD",1645960305513,0.36668996,39380.0,39379.0,1.77164275]
["bitfinex","BTCUSD",1645960305912,0.36668996,39380.0,39379.0,1.76964275]
["bitfinex","BTCUSD",1645960306120,0.0011,39396.0,39382.0,0.7741]
["bitfinex","BTCUSD",1645960306320,0.0797537,39396.0,39384.0,1.001033]
["bitfinex","BTCUSD",1645960306515,0.0797537,39396.0,39385.0,2.63356576]
["bitfinex","BTCUSD",1645960306516,0.0839398,39396.0,39385.0,2.63356576]
["bitfinex","BTCUSD",1645960306715,0.0839398,39396.0,39388.0,0.02534]
["bitfinex","BTCUSD",1645960306916,0.0839398,39396.0,39389.0,1.34934]
["bitfinex","BTCUSD",1645960307175,0.0839398,39396.0,39389.0,1.44934]
["bitfinex","BTCUSD",1645960307474,0.0839398,39396.0,39390.0,0.1]
["bitfinex","BTCUSD",1645960307669,0.0839398,39396.0,39391.0,1.3392]
["bitfinex","BTCUSD",1645960308072,0.26641491,39396.0,39391.0,1.3392]
["bitfinex","BTCUSD",1645960308672,0.70545416,39396.0,39391.0,1.3412]
["bitfinex","BTCUSD",1645960308873,0.26641491,39396.0,39391.0,1.3412]
["bitfinex","BTCUSD",1645960309873,0.26641491,39396.0,39391.0,1.3392]
["bitfinex","BTCUSD",1645960310274,0.00029115,39395.0,39391.0,1.3392]
["bitfinex","BTCUSD",1645960310920,0.00029115,39395.0,39391.0,1.33914]
["bitfinex","BTCUSD",1645960311122,0.0828398,39395.0,39391.0,1.33914]
["bitfinex","BTCUSD",1645960311520,0.08313095,39395.0,39391.0,1.33914]
["bitfinex","BTCUSD",1645960312320,0.0828398,39395.0,39391.0,1.33914]
["bitfinex","BTCUSD",1645960312724,0.0828398,39395.0,39391.0,1.34004626]
["bitfinex","BTCUSD",1645960312725,0.08313095,39395.0,39391.0,1.34004626]
["bitfinex","BTCUSD",1645960313120,0.08313095,39395.0,39391.0,0.76781638]
["bitfinex","BTCUSD",1645960313521,0.0828398,39395.0,39391.0,0.76781638]
["bitfinex","BTCUSD",1645960313921,0.08313095,39395.0,39391.0,0.76681638]
["bitfinex","BTCUSD",1645960314666,0.08413095,39395.0,39391.0,0.76681638]
["bitfinex","BTCUSD",1645960314864,0.0838398,39395.0,39391.0,0.76673212]
["bitfinex","BTCUSD",1645960315068,0.08413095,39395.0,39391.0,0.76673212]
["bitfinex","BTCUSD",1645960315864,0.08313095,39395.0,39391.0,0.76673212]
["bitfinex","BTCUSD",1645960316065,0.0828398,39395.0,39391.0,0.76673212]
["bitfinex","BTCUSD",1645960316267,0.08313095,39395.0,39391.0,0.76673212]
["bitfinex","BTCUSD",1645960316866,0.08313095,39395.0,39391.0,0.93775526]
["bitfinex","BTCUSD",1645960317268,0.0828398,39395.0,39391.0,0.93775526]
["bitfinex","BTCUSD",1645960317467,0.08313095,39395.0,39391.0,0.93775526]
["bitfinex","BTCUSD",1645960318076,0.23,39400.0,39392.0,1.96978592]
["bitfinex","BTCUSD",1645960318277,0.0289671,39396.0,39393.0,1.9116]
["bitfinex","BTCUSD",1645960318520,0.00102584,39396.0,39394.0,0.46978592]
["bitfinex","BTCUSD",1645960318722,0.00102584,39396.0,39395.0,1.92397673]
["bitfinex","BTCUSD",1645960318920,0.00102584,39396.0,39395.0,1.94931673]
["bitfinex","BTCUSD",1645960319120,0.00102584,39396.0,39395.0,2.08694]
["bitfinex","BTCUSD",1645960319319,0.00102584,39396.0,39395.0,2.09980698]
["bitfinex","BTCUSD",1645960319520,0.00102584,39396.0,39395.0,2.08694]
["bitfinex","BTCUSD",1645960319923,0.00102584,39396.0,39395.0,2.29796031]
["bitfinex","BTCUSD",1645960320120,0.00102584,39396.0,39395.0,2.28694]
["bitfinex","BTCUSD",1645960320321,0.01771384,39396.0,39395.0,2.10057757]
["bitfinex","BTCUSD",1645960320523,0.01771384,39396.0,39395.0,2.08694]
["bitfinex","BTCUSD",1645960320729,0.01771384,39396.0,39395.0,2.0646]
["bitfinex","BTCUSD",1645960320921,0.01771384,39396.0,39395.0,2.07846146]
["bitfinex","BTCUSD",1645960321326,0.01771384,39396.0,39395.0,2.0646]
["bitfinex","BTCUSD",1645960322023,0.01771384,39396.0,39395.0,2.0616]
["bitfinex","BTCUSD",1645960324672,0.01771384,39396.0,39395.0,2.0646]
["bitfinex","BTCUSD",1645960326111,0.01771384,39396.0,39395.0,2.0616]
["bitfinex","BTCUSD",1645960326812,0.01771384,39396.0,39395.0,2.0116]
["bitfinex","BTCUSD",1645960327812,0.01771384,39396.0,39395.0,1.9116]
["bitfinex","BTCUSD",1645960329014,0.24518606,39396.0,39395.0,1.9116]
["bitfinex","BTCUSD",1645960329414,0.43248771,39396.0,39395.0,1.9116]
["bitfinex","BTCUSD",1645960332170,1.16198771,39396.0,39395.0,1.9116]
["bitfinex","BTCUSD",1645960332368,1.16198771,39396.0,39390.0,0.002]
["bitfinex","BTCUSD",1645960332369,1.4,39395.0,39390.0,0.002]
["bitfinex","BTCUSD",1645960332568,1.4,39395.0,39390.0,0.0001]
["bitfinex","BTCUSD",1645960332569,0.1,39391.0,39390.0,0.0001]
["bitfinex","BTCUSD",1645960332769,0.1,39391.0,39373.0,0.46254418]
["bitfinex","BTCUSD",1645960332770,0.2210105,39386.0,39373.0,0.66408299]
["bitfinex","BTCUSD",1645960332969,0.0334948,39387.0,39378.0,0.76178]
["bitfinex","BTCUSD",1645960332970,0.1,39383.0,39378.0,0.76178]
["bitfinex","BTCUSD",1645960333168,0.17044268,39382.0,39378.0,0.76178]
["bitfinex","BTCUSD",1645960333416,0.18815652,39382.0,39378.0,0.76178]
["bitfinex","BTCUSD",1645960334213,0.1,39380.0,39378.0,0.76178]
["bitfinex","BTCUSD",1645960334411,0.11771384,39380.0,39378.0,0.76178]
["bitfinex","BTCUSD",1645960334810,0.02534,39386.0,39378.0,0.76178]
["bitfinex","BTCUSD",1645960334811,0.0041818,39389.0,39378.0,0.76178]
["bitfinex","BTCUSD",1645960335018,0.0461754,39385.0,39378.0,0.76178]
["bitfinex","BTCUSD",1645960335411,0.18887467,39384.0,39378.0,0.76178]
["bitfinex","BTCUSD",1645960335814,0.3795,39383.0,39378.0,0.76178]
["bitfinex","BTCUSD",1645960336015,0.18887467,39384.0,39378.0,0.76178]
["bitfinex","BTCUSD",1645960336614,0.44342478,39383.0,39378.0,0.76178]
["bitfinex","BTCUSD",1645960336813,0.44342478,39383.0,39378.0,0.80023098]
["bitfinex","BTCUSD",1645960337268,0.3795,39382.0,39378.0,0.80023098]
["bitfinex","BTCUSD",1645960337465,0.44342478,39381.0,39378.0,0.80023098]
["bitfinex","BTCUSD",1645960337664,0.3795,39381.0,39378.0,0.80023098]
["bitfinex","BTCUSD",1645960337864,0.44342478,39380.0,39378.0,0.80023098]
["bitfinex","BTCUSD",1645960338067,0.44342478,39380.0,39378.0,0.79923098]
["bitfinex","BTCUSD",1645960338465,0.44758698,39380.0,39378.0,0.79923098]
["bitfinex","BTCUSD",1645960338867,0.44758698,39380.0,39378.0,0.80023098]
["bitfinex","BTCUSD",1645960338868,0.3795,39379.0,39378.0,0.80023098]
["bitfinex","BTCUSD",1645960339067,0.82292478,39379.0,39378.0,0.80023098]
["bitfinex","BTCUSD",1645960339467,0.82708698,39379.0,39378.0,0.80023098]
["bitfinex","BTCUSD",1645960340065,0.82708698,39379.0,39378.0,0.79923098]
["bitfinex","BTCUSD",1645960341415,0.82617838,39379.0,39378.0,0.79923098]
["bitfinex","BTCUSD",1645960341817,0.3836622,39379.0,39378.0,0.79923098]
["bitfinex","BTCUSD",1645960342914,0.82708698,39379.0,39378.0,0.80023098]
["bitfinex","BTCUSD",1645960343114,0.3836622,39379.0,39378.0,0.26568923]
["bitfinex","BTCUSD",1645960343415,0.0041622,39379.0,39378.0,0.28974821]
["bitfinex","BTCUSD",1645960343818,0.0041622,39379.0,39378.0,0.49793232]
["bitfinex","BTCUSD",1645960344014,0.0041622,39379.0,39378.0,0.28874821]
["bitfinex","BTCUSD",1645960344990,0.0051622,39379.0,39378.0,0.28874821]
["bitfinex","BTCUSD",1645960346091,0.0041622,39379.0,39378.0,0.28874821]
["bitfinex","BTCUSD",1645960346892,0.0051622,39379.0,39378.0,0.28874821]
["bitfinex","BTCUSD",1645960348092,0.0041622,39379.0,39378.0,0.28874821]
["bitfinex","BTCUSD",1645960348914,0.0051622,39379.0,39378.0,0.28822347]
["bitfinex","BTCUSD",1645960349314,0.82900506,39379.0,39378.0,0.28822347]
["bitfinex","BTCUSD",1645960349914,0.3846622,39379.0,39378.0,0.28822347]
["bitfinex","BTCUSD",1645960350213,0.3836622,39379.0,39378.0,0.28822347]
["bitfinex","BTCUSD",1645960351013,0.82800506,39379.0,39378.0,0.28822347]
["bitfinex","BTCUSD",1645960351213,0.3836622,39379.0,39378.0,0.28822347]
["bitfinex","BTCUSD",1645960351618,0.82800506,39379.0,39378.0,0.28822347]
["bitfinex","BTCUSD",1645960354064,0.92800506,39379.0,39378.0,0.26468923]
["bitfinex","BTCUSD",1645960354265,0.64850506,39379.0,39378.0,0.26468923]
["bitfinex","BTCUSD",1645960355064,0.69468046,39379.0,39378.0,0.26468923]
["bitfinex","BTCUSD",1645960355264,1.07418046,39379.0,39378.0,0.26468923]
["bitfinex","BTCUSD",1645960355918,0.69468046,39379.0,39378.0,0.26423173]
["bitfinex","BTCUSD",1645960356119,1.07418046,39379.0,39378.0,0.26423173]
["bitfinex","BTCUSD",1645960356318,0.69468046,39379.0,39378.0,0.26423173]
["bitfinex","BTCUSD",1645960356518,1.07418046,39379.0,39378.0,0.26423173]
["bitfinex","BTCUSD",1645960357318,0.69468046,39379.0,39378.0,0.26423173]
["bitfinex","BTCUSD",1645960358119,2.1741,39378.0,39372.0,0.01703495]
["bitfinex","BTCUSD",1645960358320,1.3012292,39377.0,39372.0,0.01703495]
["bitfinex","BTCUSD",1645960358719,1.4053914,39377.0,39372.0,0.01703495]
["bitfinex","BTCUSD",1645960358920,1.58730343,39377.0,39372.0,0.01703495]
["bitfinex","BTCUSD",1645960359120,0.20644755,39376.0,39372.0,0.01703495]
["bitfinex","BTCUSD",1645960359321,0.44434286,39375.0,39372.0,0.01703495]
["bitfinex","BTCUSD",1645960359523,0.44434286,39375.0,39373.0,0.0003255]
["bitfinex","BTCUSD",1645960359770,0.44850506,39375.0,39373.0,0.0003255]
["bitfinex","BTCUSD",1645960360171,0.49850506,39375.0,39373.0,0.0003255]
["bitfinex","BTCUSD",1645960360371,0.4447624,39374.0,39373.0,0.0003255]
["bitfinex","BTCUSD",1645960360574,0.4447624,39374.0,39372.0,0.01703495]
["bitfinex","BTCUSD",1645960360772,0.4489246,39374.0,39372.0,0.01736046]
["bitfinex","BTCUSD",1645960361174,0.1,39373.0,39372.0,0.01736046]
["bitfinex","BTCUSD",1645960361372,0.5447624,39373.0,39372.0,0.01736046]
["bitfinex","BTCUSD",1645960361573,0.5947624,39373.0,39372.0,0.01736046]
["bitfinex","BTCUSD",1645960361872,0.5947624,39373.0,39372.0,0.01703495]
["bitfinex","BTCUSD",1645960361873,0.5989246,39373.0,39372.0,0.01703495]
["bitfinex","BTCUSD",1645960363566,0.1541622,39373.0,39372.0,0.01703495]
["bitfinex","BTCUSD",1645960363827,0.0041622,39373.0,39372.0,0.01703495]
["bitfinex","BTCUSD",1645960364928,0.0071622,39373.0,39372.0,0.01703495]
["bitfinex","BTCUSD",1645960366630,0.0041622,39373.0,39372.0,0.01703495]
["bitfinex","BTCUSD",1645960368869,0.0041622,39373.0,39372.0,0.01803495]
["bitfinex","BTCUSD",1645960370071,0.0041622,39373.0,39372.0,0.01703495]
["bitfinex","BTCUSD",1645960370572,0.04159695,39373.0,39372.0,0.01703495]
["bitfinex","BTCUSD",1645960371016,0.04259695,39373.0,39372.0,0.01703495]
["bitfinex","BTCUSD",1645960372216,0.04159695,39373.0,39372.0,0.01703495]
["bitfinex","BTCUSD",1645960372716,0.0041622,39373.0,39372.0,0.01703495]
["bitfinex","BTCUSD",1645960372916,0.0041622,39373.0,39372.0,0.01803495]
["bitfinex","BTCUSD",1645960374116,0.0041622,39373.0,39372.0,0.01703495]
["bitfinex","BTCUSD",1645960374968,0.0051622,39373.0,39372.0,0.01657425]
["bitfinex","BTCUSD",1645960376166,0.0041622,39373.0,39372.0,0.01657425]
["bitfinex","BTCUSD",1645960378822,0.0041622,39373.0,39372.0,0.01746798]
["bitfinex","BTCUSD",1645960380228,0.0041622,39373.0,39372.0,0.01646798]
["bitfinex","BTCUSD",1645960380624,0.0041622,39373.0,39372.0,0.01625607]
["bitfinex","BTCUSD",1645960380825,0.0041622,39373.0,39372.0,0.01725607]
["bitfinex","BTCUSD",1645960381024,0.0041622,39373.0,39372.0,0.21048311]
["bitfinex","BTCUSD",1645960381225,0.0041622,39373.0,39372.0,0.21037704]
["bitfinex","BTCUSD",1645960382275,0.0041622,39373.0,39372.0,0.20937704]
["bitfinex","BTCUSD",1645960382878,0.0041622,39373.0,39372.0,0.21037704]
["bitfinex","BTCUSD",1645960384175,0.0041622,39373.0,39372.0,0.20937704]
["bitfinex","BTCUSD",1645960385075,0.0041622,39373.0,39372.0,0.21037704]
["bitfinex","BTCUSD",1645960386728,0.0041622,39373.0,39372.0,0.20937704]
["bitfinex","BTCUSD",1645960386929,0.0041622,39373.0,39372.0,0.21037704]
["bitfinex","BTCUSD",1645960388132,0.0041622,39373.0,39372.0,0.20937704]
["bitfinex","BTCUSD",1645960388947,0.0041622,39373.0,39372.0,0.21037704]
["bitfinex","BTCUSD",1645960390100,0.0041622,39373.0,39372.0,0.20937704]
["bitfinex","BTCUSD",1645960390878,0.0041622,39373.0,39372.0,0.21037704]
["bitfinex","BTCUSD",1645960392677,0.0041622,39373.0,39372.0,0.20937704]
["bitfinex","BTCUSD",1645960392876,0.0041622,39373.0,39372.0,0.01715]
["bitfinex","BTCUSD",1645960393532,0.21825551,39373.0,39372.0,0.01715]
["bitfinex","BTCUSD",1645960393928,0.42547624,39373.0,39372.0,0.01715]
["bitfinex","BTCUSD",1645960394129,0.21299709,39373.0,39372.0,0.01615]
["bitfinex","BTCUSD",1645960395936,0.00577636,39373.0,39372.0,0.01615]
["bitfinex","BTCUSD",1645960396929,0.00777636,39373.0,39372.0,0.01615]
["bitfinex","BTCUSD",1645960398775,0.00577636,39373.0,39372.0,0.01615]
["bitfinex","BTCUSD",1645960398973,0.00577636,39373.0,39372.0,0.01715]
["bitfinex","BTCUSD",1645960399375,0.00577636,39373.0,39372.0,0.23875225]
["bitfinex","BTCUSD",1645960400170,0.00577636,39373.0,39372.0,0.23775225]
["bitfinex","BTCUSD",1645960401024,0.00777636,39373.0,39372.0,0.23775225]
["bitfinex","BTCUSD",1645960401922,0.0461754,39374.0,39372.0,0.33775225]
["bitfinex","BTCUSD",1645960402122,0.0461754,39374.0,39372.0,0.5490554]
["bitfinex","BTCUSD",1645960402921,0.0461754,39374.0,39372.0,0.5500554]
["bitfinex","BTCUSD",1645960404124,0.0461754,39374.0,39372.0,0.5490554]
["bitfinex","BTCUSD",1645960404970,0.0471754,39374.0,39372.0,0.5490554]
["bitfinex","BTCUSD",1645960405172,2.68217914,39374.0,39372.0,0.5490554]
["bitfinex","BTCUSD",1645960405368,0.0471754,39374.0,39372.0,0.5490554]
["bitfinex","BTCUSD",1645960405769,0.0471754,39374.0,39373.0,0.18034095]
["bitfinex","BTCUSD",1645960406172,0.0461754,39374.0,39373.0,0.18034095]
["bitfinex","BTCUSD",1645960406573,0.0461754,39374.0,39372.0,0.5490554]
["bitfinex","BTCUSD",1645960406969,0.0461754,39374.0,39373.0,0.001]
["bitfinex","BTCUSD",1645960408171,0.0461754,39374.0,39372.0,0.11615]
["bitfinex","BTCUSD",1645960408627,0.0461754,39374.0,39372.0,0.11645628]
["bitfinex","BTCUSD",1645960409026,0.0471754,39374.0,39372.0,0.11645628]
["bitfinex","BTCUSD",1645960409628,0.0471754,39374.0,39372.0,0.11615]
["bitfinex","BTCUSD",1645960410230,0.0461754,39374.0,39372.0,0.11615]
["bitfinex","BTCUSD",1645960411028,0.0461754,39374.0,39372.0,0.11715]
["bitfinex","BTCUSD",1645960411833,0.0461754,39374.0,39372.0,0.01715]
["bitfinex","BTCUSD",1645960412273,0.0461754,39374.0,39372.0,0.01615]
["bitfinex","BTCUSD",1645960412874,0.0461754,39374.0,39371.0,0.0003098]
["bitfinex","BTCUSD",1645960413073,0.0461754,39374.0,39372.0,0.001]
["bitfinex","BTCUSD",1645960414275,0.0461754,39374.0,39371.0,0.00030901]
["bitfinex","BTCUSD",1645960414481,0.0461754,39374.0,39369.0,0.21130315]
["bitfinex","BTCUSD",1645960414678,0.0461754,39374.0,39371.0,0.00028464]
["bitfinex","BTCUSD",1645960415084,0.0481754,39374.0,39371.0,0.00028464]
["bitfinex","BTCUSD",1645960415778,0.0481754,39374.0,39370.0,0.31130315]
["bitfinex","BTCUSD",1645960416025,0.0481754,39374.0,39371.0,0.00028465]
["bitfinex","BTCUSD",1645960416225,0.0461754,39374.0,39371.0,0.00028465]
["bitfinex","BTCUSD",1645960416830,0.0461754,39374.0,39371.0,0.00018365]
["bitfinex","BTCUSD",1645960417030,0.0461754,39374.0,39371.0,0.001]
["bitfinex","BTCUSD",1645960417227,0.0461754,39374.0,39371.0,0.00128482]
["bitfinex","BTCUSD",1645960417428,0.0461754,39374.0,39371.0,0.10128482]
["bitfinex","BTCUSD",1645960418028,0.0461754,39374.0,39371.0,0.00128482]
["bitfinex","BTCUSD",1645960418235,0.0461754,39374.0,39372.0,0.1]
["bitfinex","BTCUSD",1645960419033,0.0461754,39374.0,39372.0,0.101]
["bitfinex","BTCUSD",1645960420279,0.0461754,39374.0,39372.0,0.1]
["bitfinex","BTCUSD",1645960420678,0.0461754,39374.0,39372.0,0.31130315]
["bitfinex","BTCUSD",1645960420878,0.0461754,39374.0,39372.0,0.1]
["bitfinex","BTCUSD",1645960421077,0.0461754,39374.0,39372.0,0.101]
["bitfinex","BTCUSD",1645960422283,0.0461754,39374.0,39372.0,0.1]
["bitfinex","BTCUSD",1645960422881,0.04551271,39374.0,39372.0,0.1]
["bitfinex","BTCUSD",1645960423086,0.04651271,39374.0,39372.0,0.1]
["bitfinex","BTCUSD",1645960424322,0.04551271,39374.0,39372.0,0.1]
["bitfinex","BTCUSD",1645960424722,0.04551271,39374.0,39372.0,0.09989373]
["bitfinex","BTCUSD",1645960424925,0.04651271,39374.0,39372.0,0.09989373]
["bitfinex","BTCUSD",1645960426130,0.04651271,39374.0,39373.0,0.09978746]
["bitfinex","BTCUSD",1645960426424,0.04551271,39374.0,39373.0,0.09978746]
["bitfinex","BTCUSD",1645960427173,0.04751271,39374.0,39373.0,0.09978746]
["bitfinex","BTCUSD",1645960427578,0.04751271,39374.0,39372.0,0.00032485]
["bitfinex","BTCUSD",1645960427775,0.04751271,39374.0,39372.0,0.09978746]
["bitfinex","BTCUSD",1645960427977,0.04751271,39374.0,39372.0,0.10011231]
["bitfinex","BTCUSD",1645960428376,0.04551271,39374.0,39372.0,0.10011231]
["bitfinex","BTCUSD",1645960428975,0.04551271,39374.0,39372.0,0.10078746]
["bitfinex","BTCUSD",1645960429380,0.04551271,39374.0,39372.0,0.001]
["bitfinex","BTCUSD",1645960430279,0.04551271,39374.0,39369.0,0.20489589]
["bitfinex","BTCUSD",1645960430479,0.04551271,39374.0,39371.0,0.00032485]
["bitfinex","BTCUSD",1645960430931,0.26009068,39374.0,39371.0,0.00032485]
["bitfinex","BTCUSD",1645960431131,0.26009068,39374.0,39371.0,0.00132485]
["bitfinex","BTCUSD",1645960431332,0.26009068,39374.0,39371.0,0.001]
["bitfinex","BTCUSD",1645960431532,0.26009068,39374.0,39369.0,0.20089589]
["bitfinex","BTCUSD",1645960431731,0.26009068,39374.0,39371.0,0.00032485]
["bitfinex","BTCUSD",1645960432735,0.26009068,39374.0,39369.0,0.20089589]
["bitfinex","BTCUSD",1645960432932,0.27009068,39374.0,39371.0,0.00032485]
["bitfinex","BTCUSD",1645960433136,0.05651271,39374.0,39369.0,0.18109867]
["bitfinex","BTCUSD",1645960433736,0.05651271,39374.0,39373.0,0.09978746]
["bitfinex","BTCUSD",1645960434337,0.05551271,39374.0,39373.0,0.09978746]
["bitfinex","BTCUSD",1645960434985,0.05551271,39374.0,39373.0,0.10078746]
["bitfinex","BTCUSD",1645960438195,0.05551271,39374.0,39373.0,0.09978746]
["bitfinex","BTCUSD",1645960439029,0.05551271,39374.0,39373.0,0.10078746]
["bitfinex","BTCUSD",1645960440330,0.05551271,39374.0,39373.0,0.09978746]
["bitfinex","BTCUSD",1645960440930,0.05551271,39374.0,39373.0,0.31130015]
["bitfinex","BTCUSD",1645960441132,0.05551271,39374.0,39373.0,0.10078746]
["bitfinex","BTCUSD",1645960442174,0.05551271,39374.0,39373.0,0.27061762]
["bitfinex","BTCUSD",1645960443178,0.05551271,39374.0,39373.0,0.27161762]
["bitfinex","BTCUSD",1645960443375,0.05551271,39374.0,39373.0,0.48292077]
["bitfinex","BTCUSD",1645960443977,0.05551271,39374.0,39373.0,0.10078746]
["bitfinex","BTCUSD",1645960444177,0.05551271,39374.0,39373.0,0.09578746]
["bitfinex","BTCUSD",1645960444979,0.05651271,39374.0,39373.0,0.09478746]
["bitfinex","BTCUSD",1645960446232,0.05551271,39374.0,39373.0,0.09478746]
["bitfinex","BTCUSD",1645960447131,0.05651271,39374.0,39373.0,0.09478746]
["bitfinex","BTCUSD",1645960448333,0.05551271,39374.0,39373.0,0.09478746]
["bitfinex","BTCUSD",1645960449681,0.05651271,39374.0,39373.0,0.09478746]
["bitfinex","BTCUSD",1645960450788,0.05551271,39374.0,39373.0,0.09478746]
["bitfinex","BTCUSD",1645960450985,0.05651271,39374.0,39373.0,0.09478746]
["bitfinex","BTCUSD",1645960451385,0.04651271,39374.0,39373.0,0.09478746]
["bitfinex","BTCUSD",1645960452390,0.04551271,39374.0,39373.0,0.09478746]
["bitfinex","BTCUSD",1645960452986,0.04551271,39374.0,39373.0,0.09578746]
["bitfinex","BTCUSD",1645960454227,0.04551271,39374.0,39373.0,0.09478746]
["bitfinex","BTCUSD",1645960455027,0.04651271,39374.0,39373.0,0.09478746]
["bitfinex","BTCUSD",1645960456136,0.04651271,39374.0,39373.0,0.30740775]
["bitfinex","BTCUSD",1645960456330,0.08278634,39377.0,39373.0,0.30740775]
["bitfinex","BTCUSD",1645960456331,0.08278634,39377.0,39373.0,0.08826589]
["bitfinex","BTCUSD",1645960456532,0.08278634,39377.0,39374.0,0.84951149]
["bitfinex","BTCUSD",1645960457181,0.08278634,39377.0,39375.0,0.21264169]
["bitfinex","BTCUSD",1645960457381,0.08278634,39377.0,39376.0,0.22310652]
["bitfinex","BTCUSD",1645960458180,0.08110017,39377.0,39376.0,0.31137241]
["bitfinex","BTCUSD",1645960458383,0.08110017,39377.0,39376.0,0.75411403]
["bitfinex","BTCUSD",1645960458785,0.08110017,39377.0,39376.0,0.96675572]
["bitfinex","BTCUSD",1645960458982,0.08110017,39377.0,39376.0,0.96775572]
["bitfinex","BTCUSD",1645960460382,0.08110017,39377.0,39376.0,0.96675572]
["bitfinex","BTCUSD",1645960461031,0.08110017,39377.0,39376.0,0.75511403]
["bitfinex","BTCUSD",1645960461431,0.08110017,39377.0,39376.0,0.31237241]
["bitfinex","BTCUSD",1645960462428,0.08110017,39377.0,39376.0,0.31137241]
["bitfinex","BTCUSD",1645960463031,0.08210017,39377.0,39376.0,0.31137241]
["bitfinex","BTCUSD",1645960463229,0.08210017,39377.0,39376.0,0.02737335]
["bitfinex","BTCUSD",1645960463630,0.08210017,39377.0,39376.0,0.2001873]
["bitfinex","BTCUSD",1645960464334,0.08110017,39377.0,39376.0,0.2001873]
["bitfinex","BTCUSD",1645960465183,0.08210017,39377.0,39376.0,0.2001873]
["bitfinex","BTCUSD",1645960466382,0.08110017,39377.0,39376.0,0.2001873]
["bitfinex","BTCUSD",1645960467183,0.08210017,39377.0,39376.0,0.2001873]
["bitfinex","BTCUSD",1645960468084,0.08210017,39377.0,39376.0,0.02737335]
["bitfinex","BTCUSD",1645960468929,0.08110017,39377.0,39376.0,0.02737335]
["bitfinex","BTCUSD",1645960469129,0.08110017,39377.0,39376.0,0.02837335]
["bitfinex","BTCUSD",1645960469730,0.08110017,39377.0,39376.0,0.22939515]
["bitfinex","BTCUSD",1645960470330,0.52226631,39377.0,39373.0,0.21264169]
["bitfinex","BTCUSD",1645960470531,0.52226631,39377.0,39371.0,0.21264169]
["bitfinex","BTCUSD",1645960470730,0.52226631,39377.0,39369.0,0.00028574]
["bitfinex","BTCUSD",1645960470731,0.52226631,39377.0,39370.0,0.21264169]
["bitfinex","BTCUSD",1645960470932,0.52226631,39377.0,39369.0,0.21292743]
["bitfinex","BTCUSD",1645960471130,2.25578841,39376.0,39371.0,0.002]
["bitfinex","BTCUSD",1645960471333,0.22011581,39375.0,39371.0,0.002]
["bitfinex","BTCUSD",1645960471732,0.44116614,39374.0,39371.0,0.002]
["bitfinex","BTCUSD",1645960472179,0.26629121,39375.0,39371.0,0.002]
["bitfinex","BTCUSD",1645960472382,0.26629121,39375.0,39369.0,0.21264169]
["bitfinex","BTCUSD",1645960472581,0.26629121,39375.0,39369.0,0.2129276]
["bitfinex","BTCUSD",1645960472979,0.26629121,39375.0,39369.0,0.00028591]
["bitfinex","BTCUSD",1645960473180,0.22011581,39375.0,39369.0,0.00128591]
["bitfinex","BTCUSD",1645960473580,0.22011581,39375.0,39369.0,0.001]
["bitfinex","BTCUSD",1645960473793,0.22011581,39375.0,39369.0,0.00128591]
["bitfinex","BTCUSD",1645960473982,0.22011581,39375.0,39369.0,0.2139276]
["bitfinex","BTCUSD",1645960474383,0.22011581,39375.0,39369.0,0.2129276]
["bitfinex","BTCUSD",1645960474782,0.22011581,39375.0,39369.0,0.21264169]
["bitfinex","BTCUSD",1645960474982,0.22011581,39375.0,39369.0,0.21292757]
["bitfinex","BTCUSD",1645960475182,0.22011581,39375.0,39369.0,0.24130092]
["bitfinex","BTCUSD",1645960475383,0.22011581,39375.0,39369.0,0.21392757]
["bitfinex","BTCUSD",1645960475926,0.22011581,39375.0,39369.0,0.21364169]
["bitfinex","BTCUSD",1645960476127,0.22011581,39375.0,39369.0,0.21352737]
["bitfinex","BTCUSD",1645960476432,0.22011581,39375.0,39369.0,0.21252737]
["bitfinex","BTCUSD",1645960477030,0.22011581,39375.0,39369.0,0.21352737]
["bitfinex","BTCUSD",1645960477230,0.22011581,39375.0,39369.0,0.21324149]
["bitfinex","BTCUSD",1645960477427,0.22011581,39375.0,39369.0,0.21352737]
["bitfinex","BTCUSD",1645960478431,0.22011581,39375.0,39369.0,0.21324149]
["bitfinex","BTCUSD",1645960478733,0.22011581,39375.0,39369.0,0.20659838]
["bitfinex","BTCUSD",1645960478930,0.22011581,39375.0,39369.0,0.23297173]
["bitfinex","BTCUSD",1645960479130,0.22011581,39375.0,39369.0,0.20659838]
["bitfinex","BTCUSD",1645960479528,0.22011581,39375.0,39369.0,0.20631249]
["bitfinex","BTCUSD",1645960480384,0.22011581,39375.0,39369.0,0.20531249]
["bitfinex","BTCUSD",1645960481482,0.22111581,39375.0,39369.0,0.20531249]
["bitfinex","BTCUSD",1645960482083,0.22111581,39375.0,39367.0,0.21046835]
["bitfinex","BTCUSD",1645960482286,0.22111581,39375.0,39369.0,0.00032572]
["bitfinex","BTCUSD",1645960482885,0.22011581,39375.0,39369.0,0.00032572]
["bitfinex","BTCUSD",1645960483085,0.22111581,39375.0,39369.0,0.00032572]
["bitfinex","BTCUSD",1645960483285,0.22111581,39375.0,39367.0,0.02737335]
["bitfinex","BTCUSD",1645960483529,0.22111581,39375.0,39369.0,0.00032572]
["bitfinex","BTCUSD",1645960484325,0.22011581,39375.0,39367.0,0.02737335]
["bitfinex","BTCUSD",1645960484526,0.22011581,39375.0,39369.0,0.00032572]
["bitfinex","BTCUSD",1645960485129,0.22011581,39375.0,39369.0,0.00132572]
["bitfinex","BTCUSD",1645960485528,0.22011581,39375.0,39369.0,0.001]
["bitfinex","BTCUSD",1645960485730,0.22011581,39375.0,39369.0,0.00132572]
["bitfinex","BTCUSD",1645960486329,0.22011581,39375.0,39369.0,0.00032572]
["bitfinex","BTCUSD",1645960486530,0.0461754,39376.0,39369.0,0.20353477]
["bitfinex","BTCUSD",1645960486729,0.0461754,39376.0,39369.0,0.20320905]
["bitfinex","BTCUSD",1645960486930,0.0461754,39376.0,39369.0,0.20353477]
["bitfinex","BTCUSD",1645960487193,0.0461754,39376.0,39369.0,0.20453477]
["bitfinex","BTCUSD",1645960487685,0.26944788,39376.0,39369.0,0.00132572]
["bitfinex","BTCUSD",1645960488079,0.26944788,39376.0,39369.0,0.001]
["bitfinex","BTCUSD",1645960488283,0.26944788,39376.0,39369.0,0.00132572]
["bitfinex","BTCUSD",1645960488480,0.26944788,39376.0,39369.0,0.00032572]
["bitfinex","BTCUSD",1645960488880,0.26944788,39376.0,39369.0,0.21311929]
["bitfinex","BTCUSD",1645960489084,0.26944788,39376.0,39369.0,0.00132572]
["bitfinex","BTCUSD",1645960489292,0.26944788,39376.0,39369.0,0.001]
["bitfinex","BTCUSD",1645960489484,0.26944788,39376.0,39369.0,0.00132572]
["bitfinex","BTCUSD",1645960489882,0.26944788,39376.0,39369.0,0.02869907]
["bitfinex","BTCUSD",1645960490381,0.26944788,39376.0,39368.0,0.21279357]
["bitfinex","BTCUSD",1645960490581,0.71061402,39376.0,39368.0,0.21279357]
["bitfinex","BTCUSD",1645960491233,0.26944788,39376.0,39369.0,0.02737335]
["bitfinex","BTCUSD",1645960491632,0.26944788,39376.0,39369.0,0.24016692]
["bitfinex","BTCUSD",1645960491832,0.26944788,39376.0,39369.0,0.02737335]
["bitfinex","BTCUSD",1645960492632,0.26944788,39376.0,39369.0,0.24016692]
["bitfinex","BTCUSD",1645960492836,0.26944788,39376.0,39369.0,0.02737335]
["bitfinex","BTCUSD",1645960493033,0.26944788,39376.0,39369.0,0.21744154]
["bitfinex","BTCUSD",1645960493234,0.0461754,39376.0,39369.0,0.43123511]
["bitfinex","BTCUSD",1645960494133,0.0461754,39376.0,39369.0,0.43156116]
["bitfinex","BTCUSD",1645960494779,0.0461754,39376.0,39369.0,0.24149297]
["bitfinex","BTCUSD",1645960494978,0.0461754,39376.0,39369.0,0.24049297]
["bitfinex","BTCUSD",1645960495180,0.0461754,39376.0,39369.0,0.24116692]
["bitfinex","BTCUSD",1645960495382,0.0461754,39376.0,39369.0,0.24146709]
["bitfinex","BTCUSD",1645960495780,0.0461754,39376.0,39369.0,0.02867352]
["bitfinex","BTCUSD",1645960496179,0.48736836,39376.0,39369.0,0.02867352]
["bitfinex","BTCUSD",1645960496379,0.48736836,39376.0,39369.0,0.02737335]
["bitfinex","BTCUSD",1645960496579,0.71468971,39376.0,39369.0,0.02767352]
["bitfinex","BTCUSD",1645960496979,0.7141484,39376.0,39369.0,0.02767352]
["bitfinex","BTCUSD",1645960497179,0.7141484,39376.0,39369.0,0.02867352]
["bitfinex","BTCUSD",1645960497581,0.27295544,39376.0,39369.0,0.02837335]
["bitfinex","BTCUSD",1645960497781,0.27295544,39376.0,39369.0,0.02867352]
["bitfinex","BTCUSD",1645960497983,0.27295544,39376.0,39369.0,0.23952015]
["bitfinex","BTCUSD",1645960498430,0.27295544,39376.0,39369.0,0.02767352]
["bitfinex","BTCUSD",1645960498833,0.27295544,39376.0,39368.0,0.21279357]
["bitfinex","BTCUSD",1645960498834,0.27295544,39376.0,39368.0,0.24016692]
["bitfinex","BTCUSD",1645960499033,0.27295544,39376.0,39369.0,0.00030017]
["bitfinex","BTCUSD",1645960499235,0.27395544,39376.0,39369.0,0.00030017]
["bitfinex","BTCUSD",1645960499935,0.27395544,39376.0,39368.0,0.24016692]
["bitfinex","BTCUSD",1645960500134,0.27395544,39376.0,39371.0,0.02737335]
["bitfinex","BTCUSD",1645960500334,0.27395544,39376.0,39369.0,0.21309548]
["bitfinex","BTCUSD",1645960500538,0.27395544,39376.0,39369.0,0.00030191]
["bitfinex","BTCUSD",1645960500539,0.27295544,39376.0,39369.0,0.00030191]
["bitfinex","BTCUSD",1645960500737,0.04563409,39376.0,39369.0,0.00030191]
["bitfinex","BTCUSD",1645960500940,0.04563409,39376.0,39371.0,0.20099756]
["bitfinex","BTCUSD",1645960501136,0.04663409,39376.0,39370.0,0.02737335]
["bitfinex","BTCUSD",1645960501535,0.04663409,39376.0,39369.0,0.41309549]
["bitfinex","BTCUSD",1645960501737,0.04663409,39376.0,39375.0,0.22737335]
["bitfinex","BTCUSD",1645960502586,0.04563409,39376.0,39375.0,0.44016692]
["bitfinex","BTCUSD",1645960502989,0.04563409,39376.0,39375.0,1.20206692]
["bitfinex","BTCUSD",1645960503289,0.04563409,39376.0,39375.0,1.20296065]
["bitfinex","BTCUSD",1645960503487,0.01,39377.0,39376.0,0.02059939]
["bitfinex","BTCUSD",1645960503685,0.01,39377.0,39376.0,0.17059939]
["bitfinex","BTCUSD",1645960504686,0.01,39377.0,39376.0,0.02059939]
["bitfinex","BTCUSD",1645960505186,0.01,39377.0,39376.0,0.02159939]
["bitfinex","BTCUSD",1645960506557,0.01,39377.0,39376.0,0.02059939]
["bitfinex","BTCUSD",1645960507157,0.01,39377.0,39376.0,0.02159939]
["bitfinex","BTCUSD",1645960508359,0.01,39377.0,39376.0,0.02059939]
["bitfinex","BTCUSD",1645960509161,0.012,39377.0,39376.0,0.18773429]
["bitfinex","BTCUSD",1645960510482,0.01,39377.0,39376.0,0.18773429]
["bitfinex","BTCUSD",1645960511099,0.3895,39377.0,39376.0,0.18773429]
["bitfinex","BTCUSD",1645960511290,0.3895,39377.0,39376.0,0.18873429]
["bitfinex","BTCUSD",1645960511291,0.4395,39377.0,39376.0,0.18873429]
["bitfinex","BTCUSD",1645960511484,0.76119486,39377.0,39376.0,0.18873429]
["bitfinex","BTCUSD",1645960511683,1.25280383,39377.0,39376.0,0.18873429]
["bitfinex","BTCUSD",1645960511888,1.42452301,39377.0,39376.0,0.18873429]
["bitfinex","BTCUSD",1645960512385,0.61121918,39377.0,39376.0,0.18873429]
["bitfinex","BTCUSD",1645960512587,0.93069296,39377.0,39376.0,0.18773429]
["bitfinex","BTCUSD",1645960512786,1.41622291,39377.0,39376.0,0.18773429]
["bitfinex","BTCUSD",1645960512991,1.5879919,39377.0,39376.0,0.18773429]
["bitfinex","BTCUSD",1645960513554,2.3620919,39377.0,39376.0,0.18773429]
["bitfinex","BTCUSD",1645960514334,1.98670195,39377.0,39376.0,0.18773429]
["bitfinex","BTCUSD",1645960514536,2.3620919,39377.0,39376.0,0.18773429]
["bitfinex","BTCUSD",1645960514735,1.5879919,39377.0,39376.0,0.18773429]
["bitfinex","BTCUSD",1645960515035,2.3620919,39377.0,39376.0,0.18773429]
["bitfinex","BTCUSD",1645960515237,1.98670195,39377.0,39376.0,0.18773429]
["bitfinex","BTCUSD",1645960515836,1.97656195,39377.0,39376.0,0.18773429]
["bitfinex","BTCUSD",1645960516241,1.20246195,39377.0,39376.0,0.18773429]
["bitfinex","BTCUSD",1645960516536,1.97656195,39377.0,39376.0,0.18773429]
["bitfinex","BTCUSD",1645960518388,2.18764627,39377.0,39376.0,0.18773429]
["bitfinex","BTCUSD",1645960518586,1.97656195,39377.0,39376.0,0.18773429]
["bitfinex","BTCUSD",1645960518986,2.3519519,39377.0,39376.0,0.18773429]
["bitfinex","BTCUSD",1645960519188,2.62161497,39377.0,39376.0,0.18773429]
["bitfinex","BTCUSD",1645960519491,2.62161497,39377.0,39369.0,0.00032577]
["bitfinex","BTCUSD",1645960519492,0.7741,39372.0,39369.0,0.00032577]
["bitfinex","BTCUSD",1645960519689,1.16858598,39370.0,39369.0,0.00032577]
["bitfinex","BTCUSD",1645960519887,1.71271131,39370.0,39369.0,0.00032577]
["bitfinex","BTCUSD",1645960520088,1.9844803,39370.0,39369.0,0.00032577]
["bitfinex","BTCUSD",1645960520287,2.3563007,39370.0,39369.0,0.00032577]
["bitfinex","BTCUSD",1645960520488,2.3563007,39370.0,39355.0,0.002]
["bitfinex","BTCUSD",1645960520489,2.3563007,39370.0,39355.0,0.01216]
["bitfinex","BTCUSD",1645960520690,2.3563007,39370.0,39362.0,0.00130324]
["bitfinex","BTCUSD",1645960520691,0.44804632,39365.0,39362.0,0.00130324]
["bitfinex","BTCUSD",1645960520941,1.42179303,39364.0,39362.0,0.00130324]
["bitfinex","BTCUSD",1645960521140,1.03122656,39363.0,39362.0,0.00130324]
["bitfinex","BTCUSD",1645960521449,0.7741,39359.0,39352.0,0.01016]
["bitfinex","BTCUSD",1645960521647,0.3795,39360.0,39351.0,0.02251844]
["bitfinex","BTCUSD",1645960521648,1.64008466,39358.0,39351.0,0.02251844]
["bitfinex","BTCUSD",1645960521839,0.3795,39356.0,39351.0,0.02193698]
["bitfinex","BTCUSD",1645960522343,0.3795,39356.0,39344.0,0.18260018]
["bitfinex","BTCUSD",1645960522344,0.57934764,39351.0,39344.0,0.18260018]
["bitfinex","BTCUSD",1645960522539,0.62934764,39351.0,39350.0,17.4089724]
["bitfinex","BTCUSD",1645960522742,1.1158323,39351.0,39350.0,17.4089724]
["bitfinex","BTCUSD",1645960522940,1.45344764,39351.0,39350.0,17.4089724]
["bitfinex","BTCUSD",1645960523138,1.55344764,39351.0,39350.0,17.4089724]
["bitfinex","BTCUSD",1645960523339,1.0805344,39351.0,39350.0,17.4089724]
["bitfinex","BTCUSD",1645960523537,1.0305344,39351.0,39350.0,17.4089724]
["bitfinex","BTCUSD",1645960523738,1.0767098,39351.0,39350.0,17.4089724]
["bitfinex","BTCUSD",1645960524789,1.0305344,39351.0,39350.0,17.4089724]
["bitfinex","BTCUSD",1645960525184,0.3064344,39351.0,39350.0,17.4089724]
["bitfinex","BTCUSD",1645960525383,0.3094344,39351.0,39350.0,17.4089724]
["bitfinex","BTCUSD",1645960525983,1.0835344,39351.0,39350.0,17.4089724]
["bitfinex","BTCUSD",1645960526284,0.3094344,39351.0,39350.0,17.4039724]
["bitfinex","BTCUSD",1645960526484,0.3064344,39351.0,39350.0,17.4039724]
["bitfinex","BTCUSD",1645960526884,0.7399686,39351.0,39350.0,17.4039724]
["bitfinex","BTCUSD",1645960527084,1.5140686,39351.0,39350.0,17.4039724]
["bitfinex","BTCUSD",1645960527285,1.5170686,39351.0,39350.0,17.4039724]
["bitfinex","BTCUSD",1645960527485,1.5170686,39351.0,39350.0,17.3939724]
["bitfinex","BTCUSD",1645960527486,1.0835344,39351.0,39350.0,17.3939724]
["bitfinex","BTCUSD",1645960527786,1.5170686,39351.0,39350.0,17.3939724]
["bitfinex","BTCUSD",1645960528085,1.0835344,39351.0,39350.0,17.3939724]
["bitfinex","BTCUSD",1645960528289,1.5170686,39351.0,39350.0,17.3939724]
["bitfinex","BTCUSD",1645960528535,1.5170686,39351.0,39350.0,12.93636724]
["bitfinex","BTCUSD",1645960528536,1.5140686,39351.0,39350.0,12.93636724]
["bitfinex","BTCUSD",1645960528738,1.5140686,39351.0,39350.0,12.18309166]
["bitfinex","BTCUSD",1645960528739,1.68639654,39351.0,39350.0,12.18309166]
["bitfinex","BTCUSD",1645960528941,1.52045819,39351.0,39350.0,12.18309166]
["bitfinex","BTCUSD",1645960529136,1.53061819,39351.0,39350.0,12.18309166]
["bitfinex","BTCUSD",1645960529343,1.53061819,39351.0,39350.0,9.46099166]
["bitfinex","BTCUSD",1645960529537,1.53061819,39351.0,39350.0,7.83814324]
["bitfinex","BTCUSD",1645960529753,1.53061819,39351.0,39350.0,7.64820424]
["bitfinex","BTCUSD",1645960529936,1.73041819,39351.0,39350.0,6.11177399]
["bitfinex","BTCUSD",1645960530142,2.21975364,39351.0,39350.0,6.09877399]
["bitfinex","BTCUSD",1645960530339,2.4961979,39351.0,39350.0,6.08777399]
["bitfinex","BTCUSD",1645960530542,2.9961979,39351.0,39350.0,6.01407399]
["bitfinex","BTCUSD",1645960530738,2.07332825,39351.0,39350.0,6.00907399]
["bitfinex","BTCUSD",1645960530941,1.86336825,39351.0,39350.0,6.00907399]
["bitfinex","BTCUSD",1645960531738,1.78963825,39351.0,39350.0,6.00907399]
["bitfinex","BTCUSD",1645960531941,2.24246383,39351.0,39350.0,6.00907399]
["bitfinex","BTCUSD",1645960532593,1.5805344,39351.0,39350.0,6.00907399]
["bitfinex","BTCUSD",1645960533189,1.65316105,39351.0,39350.0,6.00907399]
["bitfinex","BTCUSD",1645960533586,1.5805344,39351.0,39350.0,6.00907399]
["bitfinex","BTCUSD",1645960533787,1.65316105,39351.0,39350.0,6.00907399]
["bitfinex","BTCUSD",1645960533989,1.5805344,39351.0,39350.0,6.00907399]
["bitfinex","BTCUSD",1645960534189,1.15316105,39351.0,39350.0,6.00907399]
["bitfinex","BTCUSD",1645960534493,1.36671591,39351.0,39350.0,6.00907399]
["bitfinex","BTCUSD",1645960534889,1.52703825,39351.0,39350.0,6.00907399]
["bitfinex","BTCUSD",1645960535388,1.97986383,39351.0,39350.0,5.99307399]
["bitfinex","BTCUSD",1645960535588,2.47282916,39351.0,39350.0,5.98207399]
["bitfinex","BTCUSD",1645960536036,2.47282916,39351.0,39350.0,5.98007399]
["bitfinex","BTCUSD",1645960536449,2.47282916,39351.0,39350.0,5.78908689]
["bitfinex","BTCUSD",1645960536637,2.47921875,39351.0,39350.0,5.78708689]
["bitfinex","BTCUSD",1645960536837,2.97921875,39351.0,39350.0,5.78508689]
["bitfinex","BTCUSD",1645960537040,2.97921875,39351.0,39350.0,5.76808689]
["bitfinex","BTCUSD",1645960537438,2.48625342,39351.0,39350.0,5.76808689]
["bitfinex","BTCUSD",1645960537838,2.48625342,39351.0,39350.0,5.76408689]
["bitfinex","BTCUSD",1645960538639,1.8731055,39351.0,39350.0,5.76408689]
["bitfinex","BTCUSD",1645960538839,1.8731055,39351.0,39350.0,5.76300471]
["bitfinex","BTCUSD",1645960538840,1.65955064,39351.0,39350.0,5.76300471]
["bitfinex","BTCUSD",1645960539141,1.5805344,39351.0,39350.0,5.76300471]
["bitfinex","BTCUSD",1645960540196,1.752428,39351.0,39350.0,5.76300471]
["bitfinex","BTCUSD",1645960540594,1.252428,39351.0,39350.0,5.76300471]
["bitfinex","BTCUSD",1645960540793,1.41170238,39351.0,39350.0,5.7624882]
["bitfinex","BTCUSD",1645960540993,1.61170238,39351.0,39350.0,5.7624882]
["bitfinex","BTCUSD",1645960541693,2.06844711,39351.0,39350.0,5.7624882]
["bitfinex","BTCUSD",1645960541893,1.45881759,39351.0,39350.0,5.7624882]
["bitfinex","BTCUSD",1645960542098,1.952428,39351.0,39350.0,5.7624882]
["bitfinex","BTCUSD",1645960542897,2.1233644,39351.0,39350.0,5.76170368]
["bitfinex","BTCUSD",1645960543295,2.1263644,39351.0,39350.0,5.76170368]
["bitfinex","BTCUSD",1645960543536,1.6263644,39351.0,39350.0,5.76170368]
["bitfinex","BTCUSD",1645960543938,1.455428,39351.0,39350.0,5.76170368]
["bitfinex","BTCUSD",1645960544641,1.952428,39351.0,39350.0,5.76170368]
["bitfinex","BTCUSD",1645960547039,1.95881759,39351.0,39350.0,5.76170368]
["bitfinex","BTCUSD",1645960547303,2.03444424,39351.0,39350.0,5.76170368]
["bitfinex","BTCUSD",1645960547691,1.96181759,39351.0,39350.0,5.76170368]
["bitfinex","BTCUSD",1645960548490,2.03444424,39351.0,39350.0,5.76170368]
["bitfinex","BTCUSD",1645960548689,1.95881759,39351.0,39350.0,5.76170368]
["bitfinex","BTCUSD",1645960549291,1.95881759,39351.0,39350.0,5.76159741]
["bitfinex","BTCUSD",1645960549491,2.0308683,39351.0,39350.0,5.76159741]
["bitfinex","BTCUSD",1645960549794,1.95824165,39351.0,39350.0,5.76159741]
["bitfinex","BTCUSD",1645960551460,1.96024165,39351.0,39350.0,5.76149134]
["bitfinex","BTCUSD",1645960551836,1.95385206,39351.0,39350.0,5.76138507]
["bitfinex","BTCUSD",1645960552538,1.95185206,39351.0,39350.0,5.73138507]
["bitfinex","BTCUSD",1645960553339,1.17875206,39351.0,39350.0,5.73138507]
["bitfinex","BTCUSD",1645960553537,1.95285206,39351.0,39350.0,5.73138507]
["bitfinex","BTCUSD",1645960553738,2.13252551,39351.0,39350.0,5.73138507]
["bitfinex","BTCUSD",1645960554338,1.35842551,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960554538,2.13152551,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960555389,2.13252551,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960555889,2.1389151,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960556690,2.36575666,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960557190,1.95824165,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960558440,1.77995846,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960558640,1.00585846,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960559341,1.00885846,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960559540,1.78295846,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960559940,1.00885846,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960560343,1.18076066,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960560542,1.95486066,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960560762,1.95186066,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960561342,2.16690577,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960562388,2.17329536,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960562586,2.67229536,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960563389,2.45825025,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960563788,2.45186066,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960564188,1.67776066,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960564396,1.50585846,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960564589,1.17775164,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960564790,1.95185164,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960565391,2.33035419,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960565590,2.00427531,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960566059,1.23017531,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960566242,1.23018037,39351.0,39350.0,4.87176915]
["bitfinex","BTCUSD",1645960566442,1.68306151,39351.0,39350.0,4.01215787]
["bitfinex","BTCUSD",1645960566641,1.68006151,39351.0,39350.0,4.01215787]
["bitfinex","BTCUSD",1645960566839,2.95324141,39351.0,39350.0,4.01215787]
["bitfinex","BTCUSD",1645960567042,2.90381268,39351.0,39350.0,4.01215787]
["bitfinex","BTCUSD",1645960567441,3.0831541,39351.0,39350.0,4.01215787]
["bitfinex","BTCUSD",1645960567842,3.0831541,39351.0,39350.0,3.97366263]
["bitfinex","BTCUSD",1645960568246,2.63666255,39351.0,39350.0,3.97366263]
["bitfinex","BTCUSD",1645960568441,2.45832113,39351.0,39350.0,3.97366263]
["bitfinex","BTCUSD",1645960568642,2.45732113,39351.0,39350.0,3.97366263]
["bitfinex","BTCUSD",1645960569442,2.66976197,39351.0,39350.0,3.97366263]
["bitfinex","BTCUSD",1645960569686,2.45193154,39351.0,39350.0,3.97366263]
["bitfinex","BTCUSD",1645960570487,2.47877605,39351.0,39350.0,3.97366263]
["bitfinex","BTCUSD",1645960570689,2.47777605,39351.0,39350.0,3.97366263]
["bitfinex","BTCUSD",1645960571786,1.97777605,39351.0,39350.0,3.97366263]
["bitfinex","BTCUSD",1645960572192,1.95093154,39351.0,39350.0,3.97366263]
["bitfinex","BTCUSD",1645960573290,1.95093154,39351.0,39350.0,1.20501896]
["bitfinex","BTCUSD",1645960573554,0.7741,39349.0,39339.0,0.14971]
["bitfinex","BTCUSD",1645960573849,0.379504,39345.0,39339.0,0.14971]
["bitfinex","BTCUSD",1645960574048,1.08018078,39346.0,39337.0,0.003]
["bitfinex","BTCUSD",1645960574049,1.153604,39343.0,39337.0,0.003]
["bitfinex","BTCUSD",1645960574248,0.379504,39340.0,39337.0,0.003]
["bitfinex","BTCUSD",1645960574450,0.379504,39340.0,39337.0,0.03037335]
["bitfinex","BTCUSD",1645960574647,0.479504,39339.0,39337.0,0.03037335]
["bitfinex","BTCUSD",1645960574851,0.379504,39338.0,39337.0,0.00637335]
["bitfinex","BTCUSD",1645960575049,0.379504,39338.0,39329.0,0.02734]
["bitfinex","BTCUSD",1645960575250,0.429504,39338.0,39329.0,0.02734]
["bitfinex","BTCUSD",1645960575848,0.6461754,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960576049,1.0257144,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960576856,1.7998144,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960577292,1.0257144,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960577686,1.02276946,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960578488,1.62906844,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960578890,2.24139796,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960579094,2.74139796,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960579287,2.79139796,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960579687,2.01729796,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960579893,1.57276946,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960581846,2.34686946,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960582645,2.51249962,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960582843,2.34686946,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960583047,2.39505327,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960583642,2.56699325,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960583842,2.74328397,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960584444,2.74967356,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960584701,2.73951356,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960585491,2.74051356,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960586695,2.73312397,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960587992,2.55683325,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960588200,1.74470944,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960589540,2.51980944,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960589741,1.74570944,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960590338,2.19023794,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960590540,2.46433794,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960591746,2.51980944,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960591950,1.74570944,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960592390,2.19023794,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960592790,2.96333794,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960592994,3.33910496,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960593190,3.82978505,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960593590,3.83717464,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960593794,4.04652062,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960593992,3.83717464,39339.0,39338.0,0.1436014]
["bitfinex","BTCUSD",1645960594192,4.05371756,39339.0,39338.0,0.14349533]
["bitfinex","BTCUSD",1645960594795,4.08994063,39339.0,39338.0,0.14349533]
["bitfinex","BTCUSD",1645960595196,4.26863658,39339.0,39338.0,0.14349533]
["bitfinex","BTCUSD",1645960595593,4.26963658,39339.0,39338.0,0.14349533]
["bitfinex","BTCUSD",1645960596036,4.09094063,39339.0,39338.0,0.14349533]
["bitfinex","BTCUSD",1645960596838,4.08994063,39339.0,39338.0,0.14349533]
["bitfinex","BTCUSD",1645960597044,4.26424938,39339.0,39338.0,0.14349533]
["bitfinex","BTCUSD",1645960597338,3.88848236,39339.0,39338.0,0.14349533]
["bitfinex","BTCUSD",1645960597539,3.71417361,39339.0,39338.0,0.14349533]
["bitfinex","BTCUSD",1645960599539,3.27064511,39339.0,39338.0,0.14349533]
["bitfinex","BTCUSD",1645960599793,2.77996502,39339.0,39338.0,0.14349533]
["bitfinex","BTCUSD",1645960600500,2.52619903,39339.0,39338.0,0.14349533]
["bitfinex","BTCUSD",1645960600884,2.52519903,39339.0,39338.0,0.14349533]
["bitfinex","BTCUSD",1645960601597,2.52719903,39339.0,39338.0,0.14349533]
["bitfinex","BTCUSD",1645960601984,2.52719903,39339.0,39338.0,0.14338906]
["bitfinex","BTCUSD",1645960602787,2.52519903,39339.0,39338.0,0.10570143]
["bitfinex","BTCUSD",1645960603089,2.6922353,39339.0,39338.0,0.10570143]
["bitfinex","BTCUSD",1645960603293,2.6872353,39339.0,39338.0,0.10570143]
["bitfinex","BTCUSD",1645960603548,2.6882353,39339.0,39338.0,0.10570143]
["bitfinex","BTCUSD",1645960603748,3.18299182,39339.0,39338.0,0.10570143]
["bitfinex","BTCUSD",1645960603946,3.01595555,39339.0,39338.0,0.10570143]
["bitfinex","BTCUSD",1645960604147,2.75991128,39339.0,39338.0,0.10570143]
["bitfinex","BTCUSD",1645960604349,2.56011128,39339.0,39338.0,0.10570143]
["bitfinex","BTCUSD",1645960604750,2.55411128,39339.0,39338.0,0.10570143]
["bitfinex","BTCUSD",1645960604950,3.01179812,39339.0,39338.0,0.09271038]
["bitfinex","BTCUSD",1645960605150,3.1827604,39339.0,39338.0,0.09271038]
["bitfinex","BTCUSD",1645960605548,3.1837604,39339.0,39338.0,0.09271038]
["bitfinex","BTCUSD",1645960605747,3.22934104,39339.0,39338.0,0.09271038]
["bitfinex","BTCUSD",1645960605947,2.7716542,39339.0,39338.0,0.09271038]
["bitfinex","BTCUSD",1645960606147,2.76526461,39339.0,39338.0,0.09271038]
["bitfinex","BTCUSD",1645960606747,2.92777391,39339.0,39338.0,0.09271038]
["bitfinex","BTCUSD",1645960606947,2.71123099,39339.0,39338.0,0.09271038]
["bitfinex","BTCUSD",1645960607192,3.17243272,39339.0,39338.0,0.09271038]
["bitfinex","BTCUSD",1645960607591,3.39859272,39339.0,39338.0,0.09271038]
["bitfinex","BTCUSD",1645960607989,3.61513564,39339.0,39338.0,0.09271038]
["bitfinex","BTCUSD",1645960608290,3.62529564,39339.0,39338.0,0.09271038]
["bitfinex","BTCUSD",1645960608489,3.61709878,39339.0,39338.0,0.09271038]
["bitfinex","BTCUSD",1645960608805,3.62570654,39339.0,39338.0,0.09271038]
["bitfinex","BTCUSD",1645960608990,3.62570654,39339.0,39338.0,0.04871992]
["bitfinex","BTCUSD",1645960609391,3.62470654,39339.0,39338.0,0.04871992]
["bitfinex","BTCUSD",1645960609595,3.62470654,39339.0,39330.0,0.002]
["bitfinex","BTCUSD",1645960609596,0.7741,39337.0,39330.0,0.002]
["bitfinex","BTCUSD",1645960609791,0.7741,39332.0,39331.0,0.00127482]
["bitfinex","BTCUSD",1645960609991,1.73840301,39332.0,39331.0,0.00127482]
["bitfinex","BTCUSD",1645960610193,1.88840301,39332.0,39331.0,0.00127482]
["bitfinex","BTCUSD",1645960610390,2.06034299,39332.0,39331.0,0.00127482]
["bitfinex","BTCUSD",1645960610790,2.56034299,39332.0,39330.0,0.002]
["bitfinex","BTCUSD",1645960611039,1.253639,39331.0,39318.0,0.17013369]
["bitfinex","BTCUSD",1645960611245,0.7741,39327.0,39319.0,0.17443666]
["bitfinex","BTCUSD",1645960611440,0.379539,39326.0,39318.0,0.12013369]
["bitfinex","BTCUSD",1645960611642,0.1,39326.0,39318.0,0.37002742]
["bitfinex","BTCUSD",1645960612140,0.379539,39325.0,39318.0,0.47002742]
["bitfinex","BTCUSD",1645960612341,0.53280266,39324.0,39318.0,0.02013369]
["bitfinex","BTCUSD",1645960612542,0.91234166,39324.0,39318.0,0.02013369]
["bitfinex","BTCUSD",1645960612748,0.479539,39324.0,39318.0,0.02013369]
["bitfinex","BTCUSD",1645960613641,0.379539,39323.0,39318.0,0.02013369]
["bitfinex","BTCUSD",1645960613841,0.05,39323.0,39318.0,0.02013369]
["bitfinex","BTCUSD",1645960614040,0.479539,39322.0,39317.0,0.02013369]
["bitfinex","BTCUSD",1645960614240,0.379539,39323.0,39322.0,0.57332804]
["bitfinex","BTCUSD",1645960614443,0.81234166,39323.0,39322.0,0.57332804]
["bitfinex","BTCUSD",1645960614698,0.379539,39323.0,39322.0,0.57332804]
["bitfinex","BTCUSD",1645960614899,1.75842249,39323.0,39322.0,0.57332804]
["bitfinex","BTCUSD",1645960615098,1.58644166,39323.0,39322.0,0.57332804]
["bitfinex","BTCUSD",1645960615301,1.75842249,39323.0,39322.0,0.57332804]
["bitfinex","BTCUSD",1645960615500,1.75942249,39323.0,39322.0,0.57332804]
["bitfinex","BTCUSD",1645960616098,1.32661983,39323.0,39322.0,0.57332804]
["bitfinex","BTCUSD",1645960616698,0.55251983,39323.0,39322.0,0.57332804]
["bitfinex","BTCUSD",1645960616898,0.379539,39323.0,39322.0,0.57332804]
["bitfinex","BTCUSD",1645960617499,0.380539,39323.0,39322.0,0.57332804]
["bitfinex","BTCUSD",1645960617698,0.54587711,39323.0,39322.0,0.57332804]
["bitfinex","BTCUSD",1645960617901,0.81334166,39323.0,39322.0,0.57332804]
["bitfinex","BTCUSD",1645960618441,0.552533,39323.0,39322.0,0.57332804]
["bitfinex","BTCUSD",1645960618843,0.379539,39323.0,39322.0,0.57332804]
["bitfinex","BTCUSD",1645960619042,0.379539,39323.0,39322.0,0.59866804]
["bitfinex","BTCUSD",1645960619440,0.379539,39323.0,39322.0,0.7785782]
["bitfinex","BTCUSD",1645960619640,0.382539,39323.0,39322.0,0.7785782]
["bitfinex","BTCUSD",1645960620444,0.432539,39323.0,39322.0,0.7785782]
["bitfinex","BTCUSD",1645960620642,0.47634036,39323.0,39322.0,0.7785782]
["bitfinex","BTCUSD",1645960620845,0.47334036,39323.0,39322.0,0.7785782]
["bitfinex","BTCUSD",1645960621243,0.47334036,39323.0,39322.0,0.59866804]
["bitfinex","BTCUSD",1645960621446,0.47334036,39323.0,39322.0,0.57332804]
["bitfinex","BTCUSD",1645960621643,0.47434036,39323.0,39322.0,0.57332804]
["bitfinex","BTCUSD",1645960622188,0.73434036,39323.0,39322.0,0.57332804]
["bitfinex","BTCUSD",1645960622788,0.73334036,39323.0,39322.0,0.57332804]
["bitfinex","BTCUSD",1645960623290,0.73334036,39323.0,39322.0,0.57127613]
["bitfinex","BTCUSD",1645960625596,0.73334036,39323.0,39315.0,0.02534]
["bitfinex","BTCUSD",1645960625793,0.0636302,39321.0,39312.0,0.00078623]
["bitfinex","BTCUSD",1645960626051,0.0636302,39321.0,39306.0,0.1378]
["bitfinex","BTCUSD",1645960626052,0.443182,39315.0,39306.0,0.1378]
["bitfinex","BTCUSD",1645960626256,0.443182,39315.0,39303.0,0.43280266]
["bitfinex","BTCUSD",1645960626257,0.379539,39313.0,39305.0,0.19477996]
["bitfinex","BTCUSD",1645960626649,0.379539,39311.0,39305.0,0.34477996]
["bitfinex","BTCUSD",1645960626850,0.379539,39311.0,39305.0,0.34432256]
["bitfinex","BTCUSD",1645960627047,0.379539,39309.0,39305.0,0.34432256]
["bitfinex","BTCUSD",1645960627248,0.379539,39307.0,39305.0,0.34432256]
["bitfinex","BTCUSD",1645960627748,0.429539,39307.0,39305.0,0.34432256]
["bitfinex","BTCUSD",1645960628355,0.1,39306.0,39301.0,0.20432256]
["bitfinex","BTCUSD",1645960628550,0.379539,39305.0,39301.0,0.20432256]
["bitfinex","BTCUSD",1645960628752,0.379539,39305.0,39301.0,0.22966256]
["bitfinex","BTCUSD",1645960629052,0.379539,39305.0,39302.0,0.0002273]
["bitfinex","BTCUSD",1645960629252,0.379539,39305.0,39304.0,0.34432256]
["bitfinex","BTCUSD",1645960629452,0.379539,39305.0,39302.0,0.1502273]
["bitfinex","BTCUSD",1645960629692,0.379539,39305.0,39303.0,0.17534]
["bitfinex","BTCUSD",1645960629892,0.379539,39305.0,39303.0,0.15]
["bitfinex","BTCUSD",1645960630494,0.379539,39305.0,39303.0,0.145]
["bitfinex","BTCUSD",1645960630696,0.379539,39305.0,39303.0,0.17034]
["bitfinex","BTCUSD",1645960630894,0.379539,39305.0,39303.0,0.145]
["bitfinex","BTCUSD",1645960631100,0.379539,39305.0,39302.0,0.33954985]
["bitfinex","BTCUSD",1645960631611,0.380539,39305.0,39304.0,0.145]
["bitfinex","BTCUSD",1645960632494,0.380539,39305.0,39303.0,0.14531512]
["bitfinex","BTCUSD",1645960632897,0.379539,39305.0,39303.0,0.14531512]
["bitfinex","BTCUSD",1645960633550,0.379539,39305.0,39303.0,0.001]
["bitfinex","BTCUSD",1645960634148,0.1,39304.0,39303.0,0.001]
["bitfinex","BTCUSD",1645960634356,1.779539,39303.0,39302.0,0.09622729]
["bitfinex","BTCUSD",1645960634550,0.429539,39303.0,39302.0,0.09622729]
["bitfinex","BTCUSD",1645960634851,0.529539,39303.0,39301.0,0.20432256]
["bitfinex","BTCUSD",1645960635072,0.379539,39302.0,39301.0,0.20432256]
["bitfinex","BTCUSD",1645960635854,0.379539,39302.0,39301.0,0.20421629]
["bitfinex","BTCUSD",1645960636053,0.379539,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645960636650,0.879539,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645960637202,1.05160879,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645960637400,0.879539,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645960638200,0.879539,39302.0,39296.0,0.29021629]
["bitfinex","BTCUSD",1645960638201,1.41,39301.0,39292.0,0.19421629]
["bitfinex","BTCUSD",1645960638410,1.41,39301.0,39291.0,0.097]
["bitfinex","BTCUSD",1645960638411,0.19496394,39295.0,39291.0,0.001]
["bitfinex","BTCUSD",1645960638603,0.19496394,39295.0,39288.0,0.44697629]
["bitfinex","BTCUSD",1645960638604,1.4,39293.0,39288.0,0.28831629]
["bitfinex","BTCUSD",1645960638821,0.81149798,39292.0,39284.0,0.5474]
["bitfinex","BTCUSD",1645960639001,0.81149798,39292.0,39283.0,0.19421629]
["bitfinex","BTCUSD",1645960639002,0.86149798,39292.0,39283.0,0.19421629]
["bitfinex","BTCUSD",1645960639204,0.01017,39291.0,39283.0,0.19421629]
["bitfinex","BTCUSD",1645960639407,0.879539,39290.0,39284.0,0.0941]
["bitfinex","BTCUSD",1645960639602,0.379539,39288.0,39283.0,0.19421629]
["bitfinex","BTCUSD",1645960639804,0.429539,39288.0,39283.0,0.19421629]
["bitfinex","BTCUSD",1645960640004,0.429539,39288.0,39286.0,0.28831629]
["bitfinex","BTCUSD",1645960640204,0.429539,39288.0,39282.0,0.28941629]
["bitfinex","BTCUSD",1645960640405,0.5,39290.0,39287.0,0.11944]
["bitfinex","BTCUSD",1645960640605,0.001,39292.0,39289.0,0.19421629]
["bitfinex","BTCUSD",1645960640807,0.001,39292.0,39291.0,0.1]
["bitfinex","BTCUSD",1645960641049,0.0461754,39294.0,39291.0,0.53843637]
["bitfinex","BTCUSD",1645960641244,0.5,39306.0,39292.0,0.19421629]
["bitfinex","BTCUSD",1645960641443,0.5,39306.0,39305.0,0.0941]
["bitfinex","BTCUSD",1645960641647,0.5,39306.0,39305.0,0.28831629]
["bitfinex","BTCUSD",1645960641842,0.879539,39306.0,39305.0,0.28831629]
["bitfinex","BTCUSD",1645960642545,0.5,39306.0,39305.0,0.28831629]
["bitfinex","BTCUSD",1645960642743,0.5,39306.0,39305.0,0.44922862]
["bitfinex","BTCUSD",1645960642744,0.4746,39306.0,39305.0,0.44922862]
["bitfinex","BTCUSD",1645960642943,0.00029167,39311.0,39305.0,0.44912278]
["bitfinex","BTCUSD",1645960643157,0.00029167,39311.0,39306.0,0.404879]
["bitfinex","BTCUSD",1645960643158,0.016567,39307.0,39306.0,0.404879]
["bitfinex","BTCUSD",1645960643345,6.7e-05,39307.0,39306.0,0.12534]
["bitfinex","BTCUSD",1645960643547,0.500047,39307.0,39306.0,0.12534]
["bitfinex","BTCUSD",1645960643745,0.500047,39307.0,39306.0,0.404879]
["bitfinex","BTCUSD",1645960643942,0.500047,39307.0,39306.0,0.02534]
["bitfinex","BTCUSD",1645960644342,0.00029169,39311.0,39310.0,0.09678997]
["bitfinex","BTCUSD",1645960644542,0.379539,39311.0,39310.0,0.24090042]
["bitfinex","BTCUSD",1645960644796,0.37983068,39311.0,39310.0,0.24090042]
["bitfinex","BTCUSD",1645960645590,0.379539,39311.0,39310.0,0.21756042]
["bitfinex","BTCUSD",1645960645793,0.379539,39311.0,39310.0,0.24290042]
["bitfinex","BTCUSD",1645960645994,0.0002917,39312.0,39310.0,0.24290042]
["bitfinex","BTCUSD",1645960646692,0.0002917,39312.0,39310.0,0.24244112]
["bitfinex","BTCUSD",1645960646891,0.4288044,39323.0,39310.0,0.24244112]
["bitfinex","BTCUSD",1645960646892,0.379539,39322.0,39310.0,0.24044112]
["bitfinex","BTCUSD",1645960647096,8.784e-05,39313.0,39310.0,0.24044112]
["bitfinex","BTCUSD",1645960647491,8.784e-05,39313.0,39312.0,0.0941]
["bitfinex","BTCUSD",1645960648092,0.00638959,39321.0,39313.0,0.02534]
["bitfinex","BTCUSD",1645960648291,0.379539,39320.0,39318.0,0.14365115]
["bitfinex","BTCUSD",1645960648548,0.429539,39320.0,39318.0,0.08365115]
["bitfinex","BTCUSD",1645960648752,0.379539,39319.0,39318.0,0.08365115]
["bitfinex","BTCUSD",1645960648951,0.17204689,39324.0,39322.0,0.08365115]
["bitfinex","BTCUSD",1645960649151,0.00638959,39326.0,39323.0,0.0941]
["bitfinex","BTCUSD",1645960649353,0.42726424,39331.0,39325.0,0.0941]
["bitfinex","BTCUSD",1645960649354,0.01654959,39331.0,39325.0,0.0941]
["bitfinex","BTCUSD",1645960649551,0.00638959,39331.0,39330.0,0.17775115]
["bitfinex","BTCUSD",1645960649751,0.5,39339.0,39330.0,0.63035539]
["bitfinex","BTCUSD",1645960649752,0.17201758,39338.0,39330.0,0.63035539]
["bitfinex","BTCUSD",1645960649954,0.67201758,39339.0,39336.0,0.0941]
["bitfinex","BTCUSD",1645960650251,0.379539,39338.0,39337.0,0.08365115]
["bitfinex","BTCUSD",1645960651653,0.380539,39338.0,39337.0,0.08365115]
["bitfinex","BTCUSD",1645960651851,0.640539,39338.0,39337.0,0.08365115]
["bitfinex","BTCUSD",1645960652700,0.640539,39338.0,39328.0,0.02534]
["bitfinex","BTCUSD",1645960652901,0.639539,39338.0,39334.0,0.17775115]
["bitfinex","BTCUSD",1645960653102,0.639539,39338.0,39324.0,0.42726424]
["bitfinex","BTCUSD",1645960653103,0.26,39338.0,39326.0,0.1]
["bitfinex","BTCUSD",1645960653303,0.639539,39338.0,39337.0,0.08365115]
["bitfinex","BTCUSD",1645960653501,0.689539,39338.0,39327.0,0.42726424]
["bitfinex","BTCUSD",1645960653701,0.689539,39338.0,39337.0,0.08365115]
["bitfinex","BTCUSD",1645960653702,0.31,39338.0,39337.0,0.08365115]
["bitfinex","BTCUSD",1645960653908,0.689539,39338.0,39337.0,0.08365115]
["bitfinex","BTCUSD",1645960654409,0.26,39338.0,39337.0,0.51091539]
["bitfinex","BTCUSD",1645960655006,0.26,39338.0,39337.0,0.70108044]
["bitfinex","BTCUSD",1645960655207,0.26,39338.0,39337.0,0.72642044]
["bitfinex","BTCUSD",1645960655405,0.26,39338.0,39337.0,0.10899115]
["bitfinex","BTCUSD",1645960655604,0.640539,39338.0,39337.0,0.08365115]
["bitfinex","BTCUSD",1645960657043,0.639539,39338.0,39337.0,0.08365115]
["bitfinex","BTCUSD",1645960657243,0.26,39338.0,39337.0,0.08365115]
["bitfinex","BTCUSD",1645960657646,0.26,39338.0,39337.0,0.29199196]
["bitfinex","BTCUSD",1645960657948,0.26,39338.0,39337.0,0.10999115]
["bitfinex","BTCUSD",1645960658147,0.26,39338.0,39337.0,0.08465115]
["bitfinex","BTCUSD",1645960658952,0.26,39338.0,39337.0,0.08365115]
["bitfinex","BTCUSD",1645960659701,0.639539,39338.0,39337.0,0.08365115]
["bitfinex","BTCUSD",1645960661703,0.639539,39338.0,39337.0,0.08465115]
["bitfinex","BTCUSD",1645960662504,0.689539,39338.0,39337.0,0.08465115]
["bitfinex","BTCUSD",1645960662706,0.689539,39338.0,39337.0,0.001]
["bitfinex","BTCUSD",1645960662907,0.689539,39338.0,39337.0,0.08365115]
["bitfinex","BTCUSD",1645960664338,0.31,39338.0,39337.0,0.08365115]
["bitfinex","BTCUSD",1645960664739,0.689539,39338.0,39336.0,0.17775115]
["bitfinex","BTCUSD",1645960664938,0.31,39338.0,39336.0,0.17775115]
["bitfinex","BTCUSD",1645960665139,0.379539,39337.0,39336.0,0.17775115]
["bitfinex","BTCUSD",1645960665640,0.31,39338.0,39336.0,0.17775115]
["bitfinex","BTCUSD",1645960667296,0.379539,39337.0,39336.0,0.17775115]
["bitfinex","BTCUSD",1645960668195,0.313,39338.0,39336.0,0.17775115]
["bitfinex","BTCUSD",1645960668801,0.263,39338.0,39336.0,0.17775115]
["bitfinex","BTCUSD",1645960668996,0.26,39338.0,39336.0,0.17775115]
["bitfinex","BTCUSD",1645960669697,0.262,39338.0,39337.0,0.19731251]
["bitfinex","BTCUSD",1645960669997,0.262,39338.0,39337.0,0.60219151]
["bitfinex","BTCUSD",1645960670295,0.262,39338.0,39337.0,0.57685151]
["bitfinex","BTCUSD",1645960670593,0.262,39338.0,39336.0,0.60501539]
["bitfinex","BTCUSD",1645960670794,0.262,39338.0,39336.0,0.17775115]
["bitfinex","BTCUSD",1645960671048,0.26,39338.0,39336.0,0.17775115]
["bitfinex","BTCUSD",1645960671252,0.26,39338.0,39336.0,0.17768236]
["bitfinex","BTCUSD",1645960671648,0.261,39338.0,39336.0,0.17768236]
["bitfinex","BTCUSD",1645960671851,0.261,39338.0,39337.0,0.379539]
["bitfinex","BTCUSD",1645960672050,0.261,39338.0,39336.0,0.17768236]
["bitfinex","BTCUSD",1645960672249,0.261,39338.0,39337.0,0.379539]
["bitfinex","BTCUSD",1645960672652,0.261,39338.0,39337.0,0.80680324]
["bitfinex","BTCUSD",1645960672964,0.26,39338.0,39337.0,0.83214324]
["bitfinex","BTCUSD",1645960673750,0.26,39338.0,39337.0,0.83414324]
["bitfinex","BTCUSD",1645960674455,0.0091171,39341.0,39340.0,0.58603078]
["bitfinex","BTCUSD",1645960674690,0.0091171,39341.0,39340.0,0.66968193]
["bitfinex","BTCUSD",1645960674893,0.01,39349.0,39342.0,0.379485]
["bitfinex","BTCUSD",1645960675092,0.01,39349.0,39341.0,1.42534]
["bitfinex","BTCUSD",1645960675093,0.01,39349.0,39348.0,0.45076736]
["bitfinex","BTCUSD",1645960675490,0.01,39349.0,39348.0,0.63533669]
["bitfinex","BTCUSD",1645960675693,0.011,39349.0,39348.0,0.63533669]
["bitfinex","BTCUSD",1645960675893,0.011,39349.0,39348.0,0.45076736]
["bitfinex","BTCUSD",1645960677000,0.01,39349.0,39348.0,0.87745236]
["bitfinex","BTCUSD",1645960679846,0.01016,39360.0,39351.0,1.25]
["bitfinex","BTCUSD",1645960680047,0.104214,39361.0,39352.0,0.8087103]
["bitfinex","BTCUSD",1645960680245,0.004214,39361.0,39359.0,0.17768236]
["bitfinex","BTCUSD",1645960680849,0.004214,39361.0,39360.0,0.272748]
["bitfinex","BTCUSD",1645960681048,0.004214,39361.0,39359.0,0.17768236]
["bitfinex","BTCUSD",1645960681247,0.004214,39361.0,39360.0,0.379539]
["bitfinex","BTCUSD",1645960681555,0.004214,39361.0,39360.0,0.35043036]
["bitfinex","BTCUSD",1645960681748,0.004214,39361.0,39360.0,0.07768236]
["bitfinex","BTCUSD",1645960683093,0.01016,39370.0,39360.0,0.50580734]
["bitfinex","BTCUSD",1645960683296,0.4457,39373.0,39361.0,0.379539]
["bitfinex","BTCUSD",1645960683297,0.00028965,39362.0,39361.0,0.379539]
["bitfinex","BTCUSD",1645960683495,0.00028965,39362.0,39361.0,1.74751634]
["bitfinex","BTCUSD",1645960683694,0.00028965,39362.0,39361.0,1.77285634]
["bitfinex","BTCUSD",1645960684093,0.00028965,39362.0,39361.0,1.63223688]
["bitfinex","BTCUSD",1645960684294,0.379539,39376.0,39373.0,0.07768236]
["bitfinex","BTCUSD",1645960684696,0.01,39377.0,39373.0,0.07768236]
["bitfinex","BTCUSD",1645960684899,0.379539,39376.0,39373.0,0.07768236]
["bitfinex","BTCUSD",1645960685697,0.63962622,39376.0,39373.0,0.07868236]
["bitfinex","BTCUSD",1645960685945,0.26008722,39376.0,39373.0,0.07868236]
["bitfinex","BTCUSD",1645960686339,0.379539,39375.0,39373.0,0.07868236]
["bitfinex","BTCUSD",1645960686539,0.26008722,39376.0,39373.0,0.07868236]
["bitfinex","BTCUSD",1645960686740,0.26,39376.0,39373.0,0.001]
["bitfinex","BTCUSD",1645960687041,0.26008722,39376.0,39366.0,0.63318324]
["bitfinex","BTCUSD",1645960687242,0.26008722,39376.0,39367.0,0.379539]
["bitfinex","BTCUSD",1645960687443,0.26008722,39376.0,39368.0,0.42662498]
["bitfinex","BTCUSD",1645960687642,0.26008722,39376.0,39373.0,0.07768236]
["bitfinex","BTCUSD",1645960687842,0.26,39376.0,39373.0,0.07768236]
["bitfinex","BTCUSD",1645960688050,0.00028965,39374.0,39373.0,0.07768236]
["bitfinex","BTCUSD",1645960688243,0.00028965,39374.0,39373.0,0.45722136]
["bitfinex","BTCUSD",1645960688545,0.00028965,39374.0,39373.0,0.48256136]
["bitfinex","BTCUSD",1645960688747,0.00028965,39374.0,39373.0,1.10355354]
["bitfinex","BTCUSD",1645960688942,0.00028965,39374.0,39373.0,0.91068634]
["bitfinex","BTCUSD",1645960689142,0.26,39376.0,39373.0,0.91068634]
["bitfinex","BTCUSD",1645960689344,0.26,39376.0,39375.0,0.5058882]
["bitfinex","BTCUSD",1645960689544,0.26,39376.0,39373.0,0.07768236]
["bitfinex","BTCUSD",1645960689803,0.26,39376.0,39373.0,0.08068236]
["bitfinex","BTCUSD",1645960690602,0.26028965,39376.0,39373.0,0.08068236]
["bitfinex","BTCUSD",1645960691003,0.26028965,39376.0,39373.0,0.07768236]
["bitfinex","BTCUSD",1645960691407,0.26,39376.0,39374.0,0.379538]
["bitfinex","BTCUSD",1645960691704,0.26028965,39376.0,39374.0,0.37896206]
["bitfinex","BTCUSD",1645960691902,0.26028965,39376.0,39373.0,0.07968236]
["bitfinex","BTCUSD",1645960693007,0.26028965,39376.0,39375.0,0.45184922]
["bitfinex","BTCUSD",1645960693210,0.01,39377.0,39376.0,0.379393]
["bitfinex","BTCUSD",1645960693451,0.01,39377.0,39376.0,0.88520034]
["bitfinex","BTCUSD",1645960693651,0.01,39377.0,39376.0,0.91054034]
["bitfinex","BTCUSD",1645960693851,0.0021263,39383.0,39378.0,0.297373]
["bitfinex","BTCUSD",1645960694052,0.0021263,39383.0,39378.0,0.96417123]
["bitfinex","BTCUSD",1645960694254,0.0021263,39383.0,39378.0,0.93883123]
["bitfinex","BTCUSD",1645960694654,0.0021263,39383.0,39378.0,0.96417123]
["bitfinex","BTCUSD",1645960695254,8.69e-05,39380.0,39378.0,0.96417123]
["bitfinex","BTCUSD",1645960695653,8.69e-05,39380.0,39378.0,0.51024801]
["bitfinex","BTCUSD",1645960695856,8.69e-05,39380.0,39378.0,0.001]
["bitfinex","BTCUSD",1645960696056,8.69e-05,39380.0,39378.0,0.380393]
["bitfinex","BTCUSD",1645960696252,0.0021263,39383.0,39378.0,0.380393]
["bitfinex","BTCUSD",1645960696455,2.12313047,39380.0,39378.0,0.380393]
["bitfinex","BTCUSD",1645960697054,2.12313047,39380.0,39378.0,0.379393]
["bitfinex","BTCUSD",1645960697498,2.12284154,39380.0,39378.0,0.379393]
["bitfinex","BTCUSD",1645960697701,2.12313047,39380.0,39378.0,0.379393]
["bitfinex","BTCUSD",1645960698098,0.00028893,39380.0,39378.0,0.379393]
["bitfinex","BTCUSD",1645960698300,0.27,39379.0,39377.0,0.272018]
["bitfinex","BTCUSD",1645960699098,0.27,39379.0,39378.0,0.379393]
["bitfinex","BTCUSD",1645960699801,0.27,39379.0,39378.0,0.382393]
["bitfinex","BTCUSD",1645960701045,0.27,39379.0,39376.0,0.07768236]
["bitfinex","BTCUSD",1645960701345,0.27,39379.0,39377.0,0.379393]
["bitfinex","BTCUSD",1645960703951,0.27,39379.0,39378.0,0.379393]
["bitfinex","BTCUSD",1645960704352,0.27,39379.0,39377.0,0.001]
["bitfinex","BTCUSD",1645960704552,0.379393,39378.0,39377.0,0.001]
["bitfinex","BTCUSD",1645960705200,0.379393,39378.0,39371.0,0.12768236]
["bitfinex","BTCUSD",1645960705201,0.27,39379.0,39371.0,0.05]
["bitfinex","BTCUSD",1645960705404,0.379393,39378.0,39375.0,0.07768236]
["bitfinex","BTCUSD",1645960705601,0.27,39379.0,39375.0,0.07768236]
["bitfinex","BTCUSD",1645960706002,0.27,39379.0,39371.0,0.053]
["bitfinex","BTCUSD",1645960706300,0.00028893,39378.0,39372.0,0.07768236]
["bitfinex","BTCUSD",1645960706500,0.379393,39377.0,39372.0,0.07768236]
["bitfinex","BTCUSD",1645960706704,0.379393,39377.0,39371.0,0.053]
["bitfinex","BTCUSD",1645960706901,0.379393,39377.0,39372.0,0.07768236]
["bitfinex","BTCUSD",1645960707301,0.379393,39377.0,39372.0,0.07757902]
["bitfinex","BTCUSD",1645960707500,0.379393,39377.0,39371.0,0.05]
["bitfinex","BTCUSD",1645960707701,0.379393,39377.0,39372.0,0.07757902]
["bitfinex","BTCUSD",1645960707904,0.379393,39377.0,39372.0,0.07957902]
["bitfinex","BTCUSD",1645960709249,0.379393,39377.0,39371.0,0.12757902]
["bitfinex","BTCUSD",1645960709850,0.379393,39377.0,39371.0,0.12957902]
["bitfinex","BTCUSD",1645960711353,0.379393,39377.0,39372.0,0.16171159]
["bitfinex","BTCUSD",1645960711553,0.379393,39377.0,39376.0,0.07757902]
["bitfinex","BTCUSD",1645960711854,0.27,39379.0,39376.0,0.07757902]
["bitfinex","BTCUSD",1645960712053,0.379393,39378.0,39376.0,0.07757902]
["bitfinex","BTCUSD",1645960712301,0.0002882,39378.0,39376.0,0.07757902]
["bitfinex","BTCUSD",1645960713004,0.27,39379.0,39376.0,0.07757902]
["bitfinex","BTCUSD",1645960713399,0.2702882,39379.0,39376.0,0.07757902]
["bitfinex","BTCUSD",1645960713899,0.2702882,39379.0,39376.0,0.07957902]
["bitfinex","BTCUSD",1645960714300,0.379393,39378.0,39376.0,0.07957902]
["bitfinex","BTCUSD",1645960715103,0.379393,39378.0,39376.0,0.07757902]
["bitfinex","BTCUSD",1645960715706,0.2702882,39379.0,39377.0,0.80797622]
["bitfinex","BTCUSD",1645960715950,0.2702882,39379.0,39378.0,0.272023]
["bitfinex","BTCUSD",1645960716751,0.27,39379.0,39378.0,0.272023]
["bitfinex","BTCUSD",1645960717151,0.27,39379.0,39376.0,0.08057902]
["bitfinex","BTCUSD",1645960717152,0.27,39379.0,39376.0,0.07757902]
["bitfinex","BTCUSD",1645960717752,0.27,39379.0,39374.0,0.05]
["bitfinex","BTCUSD",1645960718058,0.2702882,39379.0,39377.0,0.07747275]
["bitfinex","BTCUSD",1645960719162,0.27,39379.0,39377.0,0.07747275]
["bitfinex","BTCUSD",1645960719898,0.27,39379.0,39377.0,0.07947275]
["bitfinex","BTCUSD",1645960720501,0.27,39379.0,39378.0,0.379381]
["bitfinex","BTCUSD",1645960720903,0.22,39379.0,39378.0,0.379381]
["bitfinex","BTCUSD",1645960721704,0.22,39379.0,39377.0,0.07747275]
["bitfinex","BTCUSD",1645960724048,0.22,39379.0,39377.0,0.07847275]
["bitfinex","BTCUSD",1645960724248,0.22,39379.0,39374.0,0.01152813]
["bitfinex","BTCUSD",1645960724446,0.22,39379.0,39373.0,0.379381]
["bitfinex","BTCUSD",1645960724647,0.22,39379.0,39374.0,1.141301]
["bitfinex","BTCUSD",1645960724848,0.22,39379.0,39374.0,0.76192]
["bitfinex","BTCUSD",1645960725050,0.21942989,39379.0,39374.0,0.75492]
["bitfinex","BTCUSD",1645960725447,0.0002882,39378.0,39374.0,0.75492]
["bitfinex","BTCUSD",1645960726047,0.0002882,39378.0,39374.0,0.75592]
["bitfinex","BTCUSD",1645960726248,0.21942989,39379.0,39374.0,0.75592]
["bitfinex","BTCUSD",1645960726449,0.0002882,39378.0,39374.0,0.75592]
["bitfinex","BTCUSD",1645960727294,0.0002882,39378.0,39374.0,0.75492]
["bitfinex","BTCUSD",1645960727496,0.21942989,39379.0,39374.0,0.75492]
["bitfinex","BTCUSD",1645960727698,0.0002882,39378.0,39374.0,0.75492]
["bitfinex","BTCUSD",1645960727895,0.0022882,39378.0,39374.0,0.75492]
["bitfinex","BTCUSD",1645960728096,0.0022882,39378.0,39375.0,1.00081668]
["bitfinex","BTCUSD",1645960728296,0.0022882,39378.0,39375.0,0.19459102]
["bitfinex","BTCUSD",1645960728598,0.002,39378.0,39375.0,0.19459102]
["bitfinex","BTCUSD",1645960728796,0.002,39378.0,39374.0,0.75492]
["bitfinex","BTCUSD",1645960729402,0.002,39378.0,39375.0,0.19796622]
["bitfinex","BTCUSD",1645960729797,0.21942989,39379.0,39374.0,0.75492]
["bitfinex","BTCUSD",1645960730016,0.21942989,39379.0,39375.0,0.001]
["bitfinex","BTCUSD",1645960730198,0.00028895,39378.0,39375.0,0.001]
["bitfinex","BTCUSD",1645960731048,0.21942989,39379.0,39375.0,0.001]
["bitfinex","BTCUSD",1645960731252,0.00028895,39378.0,39375.0,0.271682]
["bitfinex","BTCUSD",1645960731649,0.00028895,39378.0,39376.0,0.16158279]
["bitfinex","BTCUSD",1645960731853,0.00028895,39378.0,39377.0,0.379381]
["bitfinex","BTCUSD",1645960732250,0.21942989,39379.0,39376.0,0.379381]
["bitfinex","BTCUSD",1645960732451,0.21942989,39379.0,39375.0,0.001]
["bitfinex","BTCUSD",1645960732452,0.21971884,39379.0,39375.0,0.001]
["bitfinex","BTCUSD",1645960733252,0.21971884,39379.0,39374.0,0.96539134]
["bitfinex","BTCUSD",1645960733454,0.21942989,39379.0,39374.0,0.75492]
["bitfinex","BTCUSD",1645960733655,0.21971884,39379.0,39374.0,0.75492]
["bitfinex","BTCUSD",1645960734055,0.21971884,39379.0,39375.0,0.379381]
["bitfinex","BTCUSD",1645960734456,0.15979147,39389.0,39377.0,1.4]
["bitfinex","BTCUSD",1645960734724,0.001,39391.0,39378.0,2.32385466]
["bitfinex","BTCUSD",1645960735021,0.001,39391.0,39390.0,0.37165381]
["bitfinex","BTCUSD",1645960735215,0.001,39391.0,39390.0,0.55052947]
["bitfinex","BTCUSD",1645960736014,0.001,39391.0,39390.0,0.55152947]
["bitfinex","BTCUSD",1645960736418,0.001,39391.0,39390.0,0.71569209]
["bitfinex","BTCUSD",1645960736816,0.001,39391.0,39390.0,0.55152947]
["bitfinex","BTCUSD",1645960737215,0.202,39400.0,39391.0,0.271569]
["bitfinex","BTCUSD",1645960737417,0.202,39400.0,39390.0,0.17130547]
["bitfinex","BTCUSD",1645960738646,0.00028534,39397.0,39390.0,0.17130547]
["bitfinex","BTCUSD",1645960739446,0.202,39400.0,39390.0,0.17130547]
["bitfinex","BTCUSD",1645960739645,0.00028534,39395.0,39391.0,0.42392864]
["bitfinex","BTCUSD",1645960739845,0.00028534,39395.0,39390.0,0.17130547]
["bitfinex","BTCUSD",1645960740045,0.00028534,39395.0,39391.0,0.379381]
["bitfinex","BTCUSD",1645960740645,0.202,39400.0,39391.0,0.379381]
["bitfinex","BTCUSD",1645960740949,0.00028534,39395.0,39391.0,0.42392864]
["bitfinex","BTCUSD",1645960741145,0.00028534,39395.0,39391.0,0.27139]
["bitfinex","BTCUSD",1645960741948,0.202,39400.0,39391.0,0.27139]
["bitfinex","BTCUSD",1645960742204,0.00028534,39395.0,39393.0,0.379381]
["bitfinex","BTCUSD",1645960742401,0.00028534,39395.0,39390.0,0.17130547]
["bitfinex","BTCUSD",1645960742602,0.00028534,39395.0,39391.0,0.001]
["bitfinex","BTCUSD",1645960743003,0.21314,39400.0,39391.0,0.001]
["bitfinex","BTCUSD",1645960743400,0.00028534,39395.0,39391.0,0.001]
["bitfinex","BTCUSD",1645960744005,0.379381,39394.0,39391.0,0.001]
["bitfinex","BTCUSD",1645960744607,0.00028534,39394.0,39384.0,0.01012]
["bitfinex","BTCUSD",1645960745404,0.1279,39397.0,39384.0,0.01012]
["bitfinex","BTCUSD",1645960745804,0.00028534,39391.0,39385.0,0.379381]
["bitfinex","BTCUSD",1645960746051,0.12432653,39397.0,39385.0,0.379381]
["bitfinex","BTCUSD",1645960746253,0.12432653,39397.0,39386.0,0.42392864]
["bitfinex","BTCUSD",1645960746553,0.12432653,39397.0,39387.0,0.271493]
["bitfinex","BTCUSD",1645960746756,0.12318534,39397.0,39389.0,0.379336]
["bitfinex","BTCUSD",1645960746951,0.202,39400.0,39394.0,0.18706779]
["bitfinex","BTCUSD",1645960747152,0.192,39400.0,39394.0,0.18706779]
["bitfinex","BTCUSD",1645960748068,0.192,39400.0,39394.0,0.18806779]
["bitfinex","BTCUSD",1645960749359,0.192,39400.0,39394.0,0.18706779]
["bitfinex","BTCUSD",1645960750004,0.194,39400.0,39394.0,0.18706779]
["bitfinex","BTCUSD",1645960750307,0.194,39400.0,39389.0,0.001]
["bitfinex","BTCUSD",1645960750505,0.00028463,39399.0,39389.0,0.001]
["bitfinex","BTCUSD",1645960751103,0.00028463,39399.0,39390.0,0.379381]
["bitfinex","BTCUSD",1645960751605,0.187,39400.0,39394.0,0.18284951]
["bitfinex","BTCUSD",1645960751804,0.00028463,39396.0,39395.0,0.379381]
["bitfinex","BTCUSD",1645960752404,0.00028463,39396.0,39395.0,0.54319875]
["bitfinex","BTCUSD",1645960752605,0.187,39400.0,39395.0,0.54319875]
["bitfinex","BTCUSD",1645960752606,0.187,39400.0,39395.0,0.96712739]
["bitfinex","BTCUSD",1645960752808,0.0179756,39401.0,39397.0,0.271312]
["bitfinex","BTCUSD",1645960752809,0.00492007,39401.0,39397.0,0.271312]
["bitfinex","BTCUSD",1645960753006,0.00492007,39401.0,39399.0,0.379339]
["bitfinex","BTCUSD",1645960753210,2.007e-05,39401.0,39399.0,0.404679]
["bitfinex","BTCUSD",1645960753458,0.07633138,39408.0,39403.0,0.271268]
["bitfinex","BTCUSD",1645960753659,0.07633138,39408.0,39405.0,0.379274]
["bitfinex","BTCUSD",1645960753660,0.0021,39408.0,39405.0,0.379274]
["bitfinex","BTCUSD",1645960753853,0.0021,39408.0,39407.0,0.271238]
["bitfinex","BTCUSD",1645960754055,0.0021,39408.0,39407.0,1.46345664]
["bitfinex","BTCUSD",1645960754662,0.0001,39408.0,39407.0,1.46345664]
["bitfinex","BTCUSD",1645960755456,0.0001,39408.0,39407.0,1.039528]
["bitfinex","BTCUSD",1645960755660,0.0001,39408.0,39407.0,1.46345664]
["bitfinex","BTCUSD",1645960756057,0.0001,39408.0,39407.0,1.46545664]
["bitfinex","BTCUSD",1645960756658,0.2601,39408.0,39407.0,1.46545664]
["bitfinex","BTCUSD",1645960756856,0.2601,39408.0,39407.0,1.49079664]
["bitfinex","BTCUSD",1645960757056,0.2601,39408.0,39407.0,1.46545664]
["bitfinex","BTCUSD",1645960757303,0.2601,39408.0,39407.0,1.46345664]
["bitfinex","BTCUSD",1645960757498,0.23186655,39408.0,39407.0,1.46345664]
["bitfinex","BTCUSD",1645960757701,0.10777412,39408.0,39407.0,1.4756014]
["bitfinex","BTCUSD",1645960757898,0.10777412,39408.0,39407.0,1.56345664]
["bitfinex","BTCUSD",1645960758107,0.10777412,39408.0,39407.0,1.63742111]
["bitfinex","BTCUSD",1645960758298,0.10777412,39408.0,39407.0,1.64893664]
["bitfinex","BTCUSD",1645960758499,0.10777412,39408.0,39407.0,1.66133778]
["bitfinex","BTCUSD",1645960758798,0.10777412,39408.0,39407.0,1.64893664]
["bitfinex","BTCUSD",1645960759197,0.08762236,39408.0,39407.0,1.64893664]
["bitfinex","BTCUSD",1645960759405,0.08762236,39408.0,39407.0,1.65877341]
["bitfinex","BTCUSD",1645960759601,0.08762236,39408.0,39407.0,1.62359664]
["bitfinex","BTCUSD",1645960759797,0.08762236,39408.0,39407.0,1.64893664]
["bitfinex","BTCUSD",1645960760001,0.08762236,39408.0,39407.0,1.62659664]
["bitfinex","BTCUSD",1645960760199,0.01905176,39408.0,39407.0,1.62659664]
["bitfinex","BTCUSD",1645960760802,0.00332696,39415.0,39409.0,1.42534]
["bitfinex","BTCUSD",1645960761060,0.0022,39415.0,39410.0,0.82467896]
["bitfinex","BTCUSD",1645960761263,0.0022,39415.0,39411.0,0.76821]
["bitfinex","BTCUSD",1645960761457,0.0022,39415.0,39413.0,0.271188]
["bitfinex","BTCUSD",1645960761659,0.0022,39415.0,39413.0,1.039358]
["bitfinex","BTCUSD",1645960762057,0.0022,39415.0,39413.0,1.041358]
["bitfinex","BTCUSD",1645960762659,0.00228586,39415.0,39413.0,1.041358]
["bitfinex","BTCUSD",1645960763059,0.00228586,39415.0,39413.0,1.25827482]
["bitfinex","BTCUSD",1645960763258,0.00228586,39415.0,39413.0,1.25627482]
["bitfinex","BTCUSD",1645960763461,0.00228586,39415.0,39413.0,1.6744845]
["bitfinex","BTCUSD",1645960763658,0.0022,39415.0,39413.0,1.25627482]
["bitfinex","BTCUSD",1645960763960,0.00228433,39415.0,39413.0,1.039358]
["bitfinex","BTCUSD",1645960764260,0.00228433,39415.0,39413.0,1.46156768]
["bitfinex","BTCUSD",1645960764460,0.00143726,39421.0,39414.0,1.4]
["bitfinex","BTCUSD",1645960764709,0.00143726,39421.0,39415.0,1.56551368]
["bitfinex","BTCUSD",1645960764910,0.4273,39427.0,39416.0,1.4]
["bitfinex","BTCUSD",1645960765109,0.4273,39427.0,39426.0,0.23261268]
["bitfinex","BTCUSD",1645960765315,0.001,39431.0,39426.0,0.23261268]
["bitfinex","BTCUSD",1645960765732,0.001,39431.0,39428.0,0.59582557]
["bitfinex","BTCUSD",1645960765911,0.0051622,39435.0,39430.0,0.270711]
["bitfinex","BTCUSD",1645960766111,0.5319,39443.0,39431.0,1.18602968]
["bitfinex","BTCUSD",1645960766112,0.0026853,39439.0,39431.0,1.18602968]
["bitfinex","BTCUSD",1645960766309,0.0026853,39439.0,39432.0,0.41820968]
["bitfinex","BTCUSD",1645960766509,0.0026853,39439.0,39433.0,0.76778]
["bitfinex","BTCUSD",1645960766709,0.379381,39438.0,39433.0,0.76778]
["bitfinex","BTCUSD",1645960767711,0.00028087,39437.0,39433.0,0.76778]
["bitfinex","BTCUSD",1645960768110,0.00028087,39437.0,39433.0,0.76878]
["bitfinex","BTCUSD",1645960768578,0.379381,39438.0,39433.0,0.76878]
["bitfinex","BTCUSD",1645960768776,0.00028087,39437.0,39433.0,0.76878]
["bitfinex","BTCUSD",1645960769177,0.26028087,39437.0,39433.0,0.76878]
["bitfinex","BTCUSD",1645960769379,0.379381,39436.0,39433.0,0.76778]
["bitfinex","BTCUSD",1645960770181,0.001,39436.0,39433.0,0.76778]
["bitfinex","BTCUSD",1645960771380,0.26,39437.0,39433.0,0.76778]
["bitfinex","BTCUSD",1645960771578,0.379381,39436.0,39433.0,0.76778]
["bitfinex","BTCUSD",1645960771778,0.379381,39435.0,39433.0,0.76778]
["bitfinex","BTCUSD",1645960772810,0.24244455,39434.0,39433.0,0.76778]
["bitfinex","BTCUSD",1645960773007,0.62182555,39434.0,39433.0,0.76778]
["bitfinex","BTCUSD",1645960773405,1.07773564,39434.0,39433.0,0.76778]
["bitfinex","BTCUSD",1645960774005,1.07773564,39434.0,39418.0,0.41820968]
["bitfinex","BTCUSD",1645960774006,0.295672,39430.0,39418.0,0.41820968]
["bitfinex","BTCUSD",1645960774206,0.509123,39430.0,39416.0,0.42832968]
["bitfinex","BTCUSD",1645960774407,0.409123,39430.0,39416.0,0.42832968]
["bitfinex","BTCUSD",1645960774807,0.0002816,39426.0,39416.0,0.42832968]
["bitfinex","BTCUSD",1645960775009,0.0002816,39426.0,39416.0,0.61661353]
["bitfinex","BTCUSD",1645960775714,0.409123,39430.0,39416.0,0.61661353]
["bitfinex","BTCUSD",1645960775953,0.0002816,39423.0,39417.0,0.379186]
["bitfinex","BTCUSD",1645960776451,0.0002816,39423.0,39417.0,0.60108916]
["bitfinex","BTCUSD",1645960776651,0.0002816,39423.0,39418.0,0.41820968]
["bitfinex","BTCUSD",1645960776852,0.409123,39430.0,39417.0,0.41820968]
["bitfinex","BTCUSD",1645960777050,0.0002816,39422.0,39417.0,0.41820968]
["bitfinex","BTCUSD",1645960777251,0.0002816,39422.0,39418.0,0.379186]
["bitfinex","BTCUSD",1645960777652,0.0002816,39422.0,39418.0,0.56877591]
["bitfinex","BTCUSD",1645960778052,0.41820968,39429.0,39422.0,0.23203217]
["bitfinex","BTCUSD",1645960778257,0.00112624,39428.0,39422.0,0.23203217]
["bitfinex","BTCUSD",1645960778752,0.00112624,39428.0,39416.0,0.01012]
["bitfinex","BTCUSD",1645960779354,0.063444,39429.0,39416.0,0.21184109]
["bitfinex","BTCUSD",1645960779555,0.0002816,39424.0,39417.0,0.41820968]
["bitfinex","BTCUSD",1645960779811,0.0002816,39424.0,39420.0,0.2359256]
["bitfinex","BTCUSD",1645960780415,0.063444,39429.0,39420.0,0.2359256]
["bitfinex","BTCUSD",1645960780615,0.0002816,39424.0,39420.0,0.2359256]
["bitfinex","BTCUSD",1645960781713,0.063444,39429.0,39420.0,0.2359256]
["bitfinex","BTCUSD",1645960781913,8.581e-05,39424.0,39420.0,0.2359256]
["bitfinex","BTCUSD",1645960782817,0.063444,39429.0,39420.0,0.2359256]
["bitfinex","BTCUSD",1645960783215,0.0002816,39424.0,39420.0,0.2359256]
["bitfinex","BTCUSD",1645960784055,0.28222,39430.0,39420.0,0.2389256]
["bitfinex","BTCUSD",1645960784255,0.0002816,39424.0,39420.0,0.2389256]
["bitfinex","BTCUSD",1645960784756,0.0002816,39424.0,39421.0,0.379186]
["bitfinex","BTCUSD",1645960785257,0.23222,39430.0,39420.0,0.2389256]
["bitfinex","BTCUSD",1645960785457,0.23222,39430.0,39421.0,0.42238134]
["bitfinex","BTCUSD",1645960785656,0.0002816,39424.0,39421.0,0.379186]
["bitfinex","BTCUSD",1645960785856,0.0002816,39424.0,39421.0,0.80156734]
["bitfinex","BTCUSD",1645960786059,0.0002816,39424.0,39420.0,0.2359256]
["bitfinex","BTCUSD",1645960786257,0.0002816,39424.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960786458,0.23222,39430.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960786656,0.0002816,39424.0,39421.0,1.18338134]
["bitfinex","BTCUSD",1645960786855,0.0002816,39424.0,39422.0,0.379186]
["bitfinex","BTCUSD",1645960787056,0.0002816,39424.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960787709,0.48582534,39429.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960787908,0.0002816,39424.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960788107,0.0002816,39424.0,39422.0,0.379186]
["bitfinex","BTCUSD",1645960788308,0.0002816,39424.0,39421.0,0.763]
["bitfinex","BTCUSD",1645960788508,0.0002816,39424.0,39422.0,0.379186]
["bitfinex","BTCUSD",1645960788908,0.23222,39430.0,39422.0,0.379186]
["bitfinex","BTCUSD",1645960789108,0.0002816,39425.0,39421.0,0.763]
["bitfinex","BTCUSD",1645960789309,0.0002816,39425.0,39422.0,0.379186]
["bitfinex","BTCUSD",1645960790109,0.70460134,39430.0,39422.0,0.002]
["bitfinex","BTCUSD",1645960790409,0.0002816,39425.0,39423.0,0.379186]
["bitfinex","BTCUSD",1645960791270,0.23222,39430.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960791463,8.448e-05,39426.0,39422.0,0.379186]
["bitfinex","BTCUSD",1645960792068,8.448e-05,39426.0,39422.0,0.381186]
["bitfinex","BTCUSD",1645960792364,0.23222,39430.0,39423.0,0.379186]
["bitfinex","BTCUSD",1645960792564,0.23222,39430.0,39422.0,0.002]
["bitfinex","BTCUSD",1645960792766,8.448e-05,39426.0,39422.0,0.002]
["bitfinex","BTCUSD",1645960793266,8.448e-05,39426.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960793465,0.26008448,39426.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960793665,0.26,39426.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960794066,0.0002816,39425.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960794704,0.0002816,39425.0,39422.0,0.379186]
["bitfinex","BTCUSD",1645960794909,0.261,39426.0,39422.0,0.379186]
["bitfinex","BTCUSD",1645960795106,0.0002816,39425.0,39422.0,0.37909578]
["bitfinex","BTCUSD",1645960795306,0.0002816,39425.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960795505,0.0002816,39425.0,39422.0,0.37922]
["bitfinex","BTCUSD",1645960795706,0.0002816,39425.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960796107,0.26,39426.0,39422.0,0.38122]
["bitfinex","BTCUSD",1645960796307,0.0002816,39425.0,39422.0,0.38122]
["bitfinex","BTCUSD",1645960796611,0.2593631,39426.0,39422.0,0.002]
["bitfinex","BTCUSD",1645960797407,0.2593631,39426.0,39422.0,0.37922]
["bitfinex","BTCUSD",1645960797606,0.2593631,39426.0,39423.0,0.37922]
["bitfinex","BTCUSD",1645960798449,0.2593631,39426.0,39424.0,0.37922]
["bitfinex","BTCUSD",1645960798654,0.2593631,39426.0,39423.0,0.37922]
["bitfinex","BTCUSD",1645960799153,0.2593631,39426.0,39423.0,0.18507534]
["bitfinex","BTCUSD",1645960799354,0.37922,39425.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960799553,0.2593631,39426.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960800153,0.2593631,39426.0,39421.0,0.762]
["bitfinex","BTCUSD",1645960800352,0.2593631,39426.0,39421.0,0.93369441]
["bitfinex","BTCUSD",1645960801357,0.2593631,39426.0,39421.0,0.93269441]
["bitfinex","BTCUSD",1645960801556,0.2593631,39426.0,39421.0,1.13641532]
["bitfinex","BTCUSD",1645960802207,0.2603631,39426.0,39421.0,0.93269441]
["bitfinex","BTCUSD",1645960802504,0.2603631,39426.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960803109,0.80160134,39425.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960804110,0.80160134,39425.0,39421.0,0.762]
["bitfinex","BTCUSD",1645960804313,0.37922,39425.0,39421.0,0.762]
["bitfinex","BTCUSD",1645960804510,0.37422,39425.0,39421.0,0.762]
["bitfinex","BTCUSD",1645960804710,0.2593631,39426.0,39421.0,0.762]
["bitfinex","BTCUSD",1645960805113,0.379224,39425.0,39421.0,0.762]
["bitfinex","BTCUSD",1645960805310,0.379224,39425.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960805511,0.80160534,39425.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960807154,0.90160534,39425.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960807353,0.479224,39425.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960807752,0.379224,39423.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960807952,0.479224,39423.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960808153,0.479224,39422.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960810203,0.481224,39422.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960811502,0.479224,39422.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960812106,0.482224,39422.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960813302,0.479224,39422.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960813555,0.379224,39422.0,39421.0,0.761]
["bitfinex","BTCUSD",1645960813761,0.15956806,39424.0,39422.0,0.28594]
["bitfinex","BTCUSD",1645960813959,0.2593631,39426.0,39422.0,0.28594]
["bitfinex","BTCUSD",1645960814359,0.2593631,39426.0,39422.0,0.70832134]
["bitfinex","BTCUSD",1645960814360,0.25902519,39426.0,39422.0,0.70832134]
["bitfinex","BTCUSD",1645960814764,0.25902519,39426.0,39424.0,0.379194]
["bitfinex","BTCUSD",1645960815758,0.25902519,39426.0,39425.0,0.285915]
["bitfinex","BTCUSD",1645960816060,0.25902519,39426.0,39425.0,0.2855925]
["bitfinex","BTCUSD",1645960816857,0.25902519,39426.0,39425.0,0.46413123]
["bitfinex","BTCUSD",1645960817305,0.25902519,39426.0,39425.0,0.2855925]
["bitfinex","BTCUSD",1645960818206,0.25902519,39426.0,39425.0,0.73631384]
["bitfinex","BTCUSD",1645960818404,0.25902519,39426.0,39425.0,0.89753575]
["bitfinex","BTCUSD",1645960818605,0.23222,39430.0,39428.0,0.285572]
["bitfinex","BTCUSD",1645960818804,0.23222,39430.0,39429.0,0.80199748]
["bitfinex","BTCUSD",1645960819102,0.23222,39430.0,39429.0,1.02545167]
["bitfinex","BTCUSD",1645960819302,0.23222,39430.0,39429.0,0.60269946]
["bitfinex","BTCUSD",1645960820101,0.23222,39430.0,39429.0,0.60569946]
["bitfinex","BTCUSD",1645960820504,0.23222,39430.0,39429.0,1.02855794]
["bitfinex","BTCUSD",1645960820964,0.23222,39430.0,39429.0,1.78941794]
["bitfinex","BTCUSD",1645960821359,0.23222,39430.0,39429.0,1.78641794]
["bitfinex","BTCUSD",1645960822062,0.23222,39430.0,39429.0,1.81175794]
["bitfinex","BTCUSD",1645960822258,0.23322,39430.0,39429.0,1.81175794]
["bitfinex","BTCUSD",1645960822858,0.23192,39430.0,39429.0,1.78641794]
["bitfinex","BTCUSD",1645960823157,0.23192,39430.0,39429.0,1.81175794]
["bitfinex","BTCUSD",1645960823359,0.23092,39430.0,39429.0,1.81175794]
["bitfinex","BTCUSD",1645960823560,0.23092,39430.0,39429.0,1.78641794]
["bitfinex","BTCUSD",1645960824158,0.23092,39430.0,39429.0,1.78841794]
["bitfinex","BTCUSD",1645960825011,0.23092,39430.0,39429.0,1.81375794]
["bitfinex","BTCUSD",1645960825502,0.0002802,39431.0,39430.0,1.710896]
["bitfinex","BTCUSD",1645960825703,0.0002802,39431.0,39430.0,2.471736]
["bitfinex","BTCUSD",1645960826101,0.0032,39440.0,39430.0,2.471736]
["bitfinex","BTCUSD",1645960826303,0.0032,39440.0,39434.0,0.02534]
["bitfinex","BTCUSD",1645960826508,0.00112062,39438.0,39437.0,0.310836]
["bitfinex","BTCUSD",1645960826705,0.00112062,39438.0,39437.0,1.49456924]
["bitfinex","BTCUSD",1645960827103,0.0021,39448.0,39438.0,1.4]
["bitfinex","BTCUSD",1645960827306,0.0001,39448.0,39446.0,0.02534]
["bitfinex","BTCUSD",1645960827508,0.006203,39456.0,39446.0,0.02534]
["bitfinex","BTCUSD",1645960827509,0.006203,39456.0,39449.0,0.404277]
["bitfinex","BTCUSD",1645960827709,0.006203,39456.0,39449.0,1.88778024]
["bitfinex","BTCUSD",1645960827905,0.006203,39456.0,39449.0,1.89934107]
["bitfinex","BTCUSD",1645960828105,0.006203,39456.0,39449.0,1.47658789]
["bitfinex","BTCUSD",1645960828303,0.006203,39456.0,39449.0,1.34741044]
["bitfinex","BTCUSD",1645960828559,0.006203,39456.0,39449.0,0.67206524]
["bitfinex","BTCUSD",1645960828752,0.006203,39456.0,39449.0,1.05128024]
["bitfinex","BTCUSD",1645960828953,0.006203,39456.0,39449.0,0.881695]
["bitfinex","BTCUSD",1645960829552,0.006203,39456.0,39449.0,0.879695]
["bitfinex","BTCUSD",1645960829753,0.42922624,39456.0,39449.0,0.879695]
["bitfinex","BTCUSD",1645960829955,8.406e-05,39451.0,39449.0,0.879695]
["bitfinex","BTCUSD",1645960830956,0.42922624,39456.0,39449.0,0.879695]
["bitfinex","BTCUSD",1645960831154,0.0002774,39451.0,39449.0,0.879695]
["bitfinex","BTCUSD",1645960832219,0.006203,39456.0,39449.0,0.879695]
["bitfinex","BTCUSD",1645960832220,0.4297099,39456.0,39449.0,0.879695]
["bitfinex","BTCUSD",1645960832417,0.0002774,39451.0,39449.0,0.879695]
["bitfinex","BTCUSD",1645960832618,0.0002774,39451.0,39449.0,0.785596]
["bitfinex","BTCUSD",1645960833419,0.006203,39456.0,39449.0,0.785596]
["bitfinex","BTCUSD",1645960833619,0.006203,39456.0,39449.0,0.96083889]
["bitfinex","BTCUSD",1645960833620,0.0002774,39451.0,39449.0,0.96083889]
["bitfinex","BTCUSD",1645960833820,0.0002774,39451.0,39449.0,0.98617889]
["bitfinex","BTCUSD",1645960834019,0.0002774,39451.0,39449.0,0.96083889]
["bitfinex","BTCUSD",1645960834624,0.006203,39456.0,39449.0,0.96083889]
["bitfinex","BTCUSD",1645960834820,0.0002774,39451.0,39449.0,0.98617889]
["bitfinex","BTCUSD",1645960835624,0.0002774,39451.0,39449.0,0.96083889]
["bitfinex","BTCUSD",1645960835824,0.006203,39456.0,39449.0,0.96083889]
["bitfinex","BTCUSD",1645960836063,0.0002774,39451.0,39449.0,0.96083889]
["bitfinex","BTCUSD",1645960836455,2.39084831,39451.0,39449.0,0.96083889]
["bitfinex","BTCUSD",1645960836655,2.39084831,39451.0,39449.0,0.785596]
["bitfinex","BTCUSD",1645960837056,2.39057091,39451.0,39449.0,0.785596]
["bitfinex","BTCUSD",1645960837256,2.39084831,39451.0,39449.0,0.785596]
["bitfinex","BTCUSD",1645960837460,2.39084831,39451.0,39449.0,0.50048]
["bitfinex","BTCUSD",1645960837461,0.4245049,39450.0,39449.0,0.50048]
["bitfinex","BTCUSD",1645960837659,0.86010949,39450.0,39449.0,0.50048]
["bitfinex","BTCUSD",1645960837959,0.96010949,39450.0,39449.0,0.50048]
["bitfinex","BTCUSD",1645960838956,0.53660259,39450.0,39449.0,0.5000204]
["bitfinex","BTCUSD",1645960839159,0.00738759,39450.0,39449.0,0.5000204]
["bitfinex","BTCUSD",1645960839360,0.000998,39450.0,39449.0,0.8792354]
["bitfinex","BTCUSD",1645960839560,0.000998,39450.0,39449.0,0.5000204]
["bitfinex","BTCUSD",1645960840014,0.380213,39450.0,39449.0,0.5000204]
["bitfinex","BTCUSD",1645960841219,0.580213,39450.0,39449.0,0.5000204]
["bitfinex","BTCUSD",1645960841811,0.06343,39446.0,39431.0,0.5550069]
["bitfinex","BTCUSD",1645960842012,0.50756313,39445.0,39435.0,0.00029546]
["bitfinex","BTCUSD",1645960842717,0.1,39444.0,39435.0,0.00029546]
["bitfinex","BTCUSD",1645960842915,0.379215,39443.0,39435.0,0.00029546]
["bitfinex","BTCUSD",1645960843116,0.379215,39440.0,39435.0,0.00029544]
["bitfinex","BTCUSD",1645960843560,0.62683718,39441.0,39435.0,0.00029544]
["bitfinex","BTCUSD",1645960843961,0.62683718,39441.0,39435.0,7.88e-05]
["bitfinex","BTCUSD",1645960844160,0.62683718,39441.0,39427.0,0.31257163]
["bitfinex","BTCUSD",1645960844363,0.442652,39441.0,39435.0,0.001]
["bitfinex","BTCUSD",1645960844561,0.379215,39437.0,39435.0,0.001]
["bitfinex","BTCUSD",1645960845382,0.063435,39438.0,39435.0,0.001]
["bitfinex","BTCUSD",1645960845564,0.063435,39438.0,39433.0,0.00029549]
["bitfinex","BTCUSD",1645960846263,0.063435,39438.0,39433.0,0.00129549]
["bitfinex","BTCUSD",1645960846664,0.063435,39438.0,39433.0,0.001]
["bitfinex","BTCUSD",1645960846864,0.063435,39438.0,39433.0,0.00129549]
["bitfinex","BTCUSD",1645960847065,0.379215,39437.0,39433.0,0.00129549]
["bitfinex","BTCUSD",1645960847306,0.4235069,39437.0,39433.0,0.00129549]
["bitfinex","BTCUSD",1645960847606,0.379215,39436.0,39433.0,0.00029549]
["bitfinex","BTCUSD",1645960847809,0.063435,39438.0,39427.0,0.31257163]
["bitfinex","BTCUSD",1645960848006,0.063435,39438.0,39433.0,0.00029548]
["bitfinex","BTCUSD",1645960848206,0.42378482,39439.0,39433.0,0.00029548]
["bitfinex","BTCUSD",1645960848207,0.00027792,39439.0,39433.0,0.00029548]
["bitfinex","BTCUSD",1645960848406,0.379215,39438.0,39433.0,0.00029548]
["bitfinex","BTCUSD",1645960848806,0.00027792,39439.0,39433.0,0.00029548]
["bitfinex","BTCUSD",1645960849107,0.12687,39442.0,39430.0,0.19652227]
["bitfinex","BTCUSD",1645960849309,8.338e-05,39439.0,39431.0,0.4235069]
["bitfinex","BTCUSD",1645960849508,8.338e-05,39439.0,39430.0,0.19652227]
["bitfinex","BTCUSD",1645960850108,0.19717752,39442.0,39430.0,0.19652227]
["bitfinex","BTCUSD",1645960850307,0.19717752,39442.0,39430.0,0.19852227]
["bitfinex","BTCUSD",1645960850538,7.775e-05,39439.0,39430.0,0.19852227]
["bitfinex","BTCUSD",1645960851355,0.45717752,39442.0,39430.0,0.19852227]
["bitfinex","BTCUSD",1645960851557,7.775e-05,39439.0,39430.0,0.19652227]
["bitfinex","BTCUSD",1645960852656,0.45717752,39442.0,39428.0,0.4235069]
["bitfinex","BTCUSD",1645960852657,0.41120612,39441.0,39428.0,0.4235069]
["bitfinex","BTCUSD",1645960852856,0.00025917,39439.0,39428.0,0.42320952]
["bitfinex","BTCUSD",1645960853057,0.00025917,39439.0,39427.0,0.73607853]
["bitfinex","BTCUSD",1645960853257,0.00025917,39439.0,39427.0,0.31257163]
["bitfinex","BTCUSD",1645960853662,0.00025917,39439.0,39428.0,0.23382567]
["bitfinex","BTCUSD",1645960853858,0.063434,39439.0,39428.0,0.23382567]
["bitfinex","BTCUSD",1645960854060,0.379215,39438.0,39428.0,0.23382567]
["bitfinex","BTCUSD",1645960854710,0.063434,39439.0,39427.0,0.31257163]
["bitfinex","BTCUSD",1645960854711,0.379215,39437.0,39427.0,0.31257163]
["bitfinex","BTCUSD",1645960854908,0.379215,39438.0,39427.0,0.31257163]
["bitfinex","BTCUSD",1645960855208,0.37928116,39438.0,39427.0,0.31257163]
["bitfinex","BTCUSD",1645960855806,0.37928116,39438.0,39427.0,0.30804665]
["bitfinex","BTCUSD",1645960856008,0.42928116,39438.0,39427.0,0.30804665]
["bitfinex","BTCUSD",1645960856212,0.429215,39438.0,39427.0,0.30804665]
["bitfinex","BTCUSD",1645960856408,0.42928116,39438.0,39427.0,0.30804665]
["bitfinex","BTCUSD",1645960857210,0.05006616,39438.0,39427.0,0.30804665]
["bitfinex","BTCUSD",1645960857411,0.379215,39437.0,39427.0,0.30804665]
["bitfinex","BTCUSD",1645960857610,0.379215,39437.0,39431.0,0.00030097]
["bitfinex","BTCUSD",1645960858452,0.379215,39437.0,39431.0,0.00230097]
["bitfinex","BTCUSD",1645960858653,0.379215,39437.0,39431.0,0.002]
["bitfinex","BTCUSD",1645960858859,0.379215,39437.0,39431.0,0.00230875]
["bitfinex","BTCUSD",1645960859867,0.379215,39437.0,39431.0,0.002]
["bitfinex","BTCUSD",1645960860052,0.379215,39437.0,39431.0,0.00230875]
["bitfinex","BTCUSD",1645960860260,0.379215,39437.0,39431.0,0.00130875]
["bitfinex","BTCUSD",1645960860456,0.379215,39435.0,39431.0,0.00130875]
["bitfinex","BTCUSD",1645960861054,0.379215,39435.0,39431.0,0.001]
["bitfinex","BTCUSD",1645960861254,0.379215,39435.0,39431.0,0.00130875]
["bitfinex","BTCUSD",1645960861460,0.379215,39433.0,39431.0,0.00130875]
["bitfinex","BTCUSD",1645960861756,0.379215,39433.0,39431.0,0.00030875]
["bitfinex","BTCUSD",1645960862307,0.000101,39431.0,39427.0,0.30794157]
["bitfinex","BTCUSD",1645960862507,0.05,39438.0,39427.0,0.30794157]
["bitfinex","BTCUSD",1645960862508,0.4235069,39437.0,39430.0,0.00015034]
["bitfinex","BTCUSD",1645960862707,0.379215,39436.0,39430.0,0.00015034]
["bitfinex","BTCUSD",1645960863210,0.00010607,39431.0,39430.0,0.00015034]
["bitfinex","BTCUSD",1645960863412,0.37932107,39431.0,39427.0,0.30794157]
["bitfinex","BTCUSD",1645960863609,0.00010607,39431.0,39427.0,0.30794157]
["bitfinex","BTCUSD",1645960863813,0.00010607,39431.0,39427.0,0.50594621]
["bitfinex","BTCUSD",1645960864009,0.00010607,39431.0,39427.0,0.30794157]
["bitfinex","BTCUSD",1645960864411,0.379215,39430.0,39427.0,0.31094157]
["bitfinex","BTCUSD",1645960865606,0.379215,39430.0,39427.0,0.30794157]
["bitfinex","BTCUSD",1645960866054,0.379215,39430.0,39427.0,0.30826001]
["bitfinex","BTCUSD",1645960867054,0.379215,39430.0,39427.0,0.30794157]
["bitfinex","BTCUSD",1645960867256,0.379215,39430.0,39427.0,0.30826001]
["bitfinex","BTCUSD",1645960867658,0.00010607,39431.0,39427.0,0.30826001]
["bitfinex","BTCUSD",1645960867659,0.379215,39428.0,39427.0,0.30826001]
["bitfinex","BTCUSD",1645960867860,0.8027219,39428.0,39427.0,0.30826001]
["bitfinex","BTCUSD",1645960868059,0.8027219,39428.0,39409.0,0.14391981]
["bitfinex","BTCUSD",1645960868060,0.1801023,39421.0,39409.0,0.14391981]
["bitfinex","BTCUSD",1645960868260,0.063468,39423.0,39402.0,0.1268]
["bitfinex","BTCUSD",1645960868261,0.96346561,39420.0,39402.0,0.1268]
["bitfinex","BTCUSD",1645960868457,0.58425061,39420.0,39402.0,0.1268]
["bitfinex","BTCUSD",1645960868658,0.479215,39419.0,39402.0,0.1268]
["bitfinex","BTCUSD",1645960868960,0.479215,39419.0,39401.0,0.18782807]
["bitfinex","BTCUSD",1645960868961,0.379215,39417.0,39401.0,0.18782807]
["bitfinex","BTCUSD",1645960869162,0.7741,39414.0,39397.0,0.2]
["bitfinex","BTCUSD",1645960869363,0.379215,39415.0,39397.0,0.2]
["bitfinex","BTCUSD",1645960869364,0.7741,39409.0,39397.0,0.2]
["bitfinex","BTCUSD",1645960869560,2.01628996,39407.0,39397.0,0.2]
["bitfinex","BTCUSD",1645960869809,0.14130201,39406.0,39397.0,0.2]
["bitfinex","BTCUSD",1645960870006,0.379215,39405.0,39397.0,0.2]
["bitfinex","BTCUSD",1645960870305,0.8027219,39404.0,39397.0,0.2]
["bitfinex","BTCUSD",1645960870511,0.379215,39403.0,39393.0,0.38638181]
["bitfinex","BTCUSD",1645960870703,0.4235069,39404.0,39393.0,0.38638181]
["bitfinex","BTCUSD",1645960870907,0.4235069,39404.0,39399.0,0.00031861]
["bitfinex","BTCUSD",1645960871306,0.20478701,39406.0,39399.0,0.00031861]
["bitfinex","BTCUSD",1645960871506,0.6209554,39411.0,39400.0,1.140585]
["bitfinex","BTCUSD",1645960871507,0.4305,39411.0,39400.0,1.140585]
["bitfinex","BTCUSD",1645960871710,0.4305,39411.0,39402.0,0.286009]
["bitfinex","BTCUSD",1645960871904,0.4305,39411.0,39403.0,0.76136]
["bitfinex","BTCUSD",1645960872106,0.1,39413.0,39404.0,0.00031858]
["bitfinex","BTCUSD",1645960872306,0.379215,39415.0,39404.0,0.42382548]
["bitfinex","BTCUSD",1645960872505,0.379215,39415.0,39405.0,0.19425217]
["bitfinex","BTCUSD",1645960872705,0.15,39414.0,39405.0,0.19425217]
["bitfinex","BTCUSD",1645960872906,0.379215,39413.0,39405.0,0.19425217]
["bitfinex","BTCUSD",1645960873304,0.379215,39413.0,39408.0,0.00031856]
["bitfinex","BTCUSD",1645960873559,0.442691,39413.0,39408.0,0.00031856]
["bitfinex","BTCUSD",1645960873852,0.442691,39413.0,39403.0,0.76136]
["bitfinex","BTCUSD",1645960873853,0.25968144,39404.0,39403.0,0.76136]
["bitfinex","BTCUSD",1645960874855,0.63889644,39404.0,39403.0,0.76136]
["bitfinex","BTCUSD",1645960877305,0.63889644,39404.0,39403.0,0.7609015]
["bitfinex","BTCUSD",1645960878517,1.20926848,39404.0,39403.0,0.7609015]
["bitfinex","BTCUSD",1645960878705,1.25926848,39404.0,39403.0,0.7609015]
["bitfinex","BTCUSD",1645960879304,2.03336848,39404.0,39403.0,0.7609015]
["bitfinex","BTCUSD",1645960880303,1.26565807,39404.0,39403.0,0.7609015]
["bitfinex","BTCUSD",1645960880503,2.03975807,39404.0,39403.0,0.7609015]
["bitfinex","BTCUSD",1645960880702,1.25926848,39404.0,39403.0,0.7609015]
["bitfinex","BTCUSD",1645960880960,1.42276448,39404.0,39403.0,0.7609015]
["bitfinex","BTCUSD",1645960881360,2.19686448,39404.0,39403.0,0.7609015]
["bitfinex","BTCUSD",1645960881560,2.09686448,39404.0,39403.0,0.7609015]
["bitfinex","BTCUSD",1645960881763,2.19686448,39404.0,39403.0,0.7609015]
["bitfinex","BTCUSD",1645960882965,1.42276448,39404.0,39403.0,0.7609015]
["bitfinex","BTCUSD",1645960884817,1.32276448,39404.0,39403.0,0.7609015]
["bitfinex","BTCUSD",1645960885017,0.83889644,39404.0,39403.0,0.7609015]
["bitfinex","BTCUSD",1645960888468,0.63889644,39404.0,39403.0,0.7609015]
["bitfinex","BTCUSD",1645960892505,0.06668647,39404.0,39403.0,0.7619015]
["bitfinex","BTCUSD",1645960893706,0.06668647,39404.0,39403.0,0.7609015]
["bitfinex","BTCUSD",1645960894906,0.06601311,39404.0,39403.0,0.7609015]
["bitfinex","BTCUSD",1645960896554,0.06601311,39404.0,39403.0,0.7619015]
["bitfinex","BTCUSD",1645960897757,0.06601311,39404.0,39403.0,0.7609015]
["bitfinex","BTCUSD",1645960897954,0.32601311,39404.0,39403.0,0.7609015]
["bitfinex","BTCUSD",1645960900506,0.32601311,39404.0,39403.0,0.7629015]
["bitfinex","BTCUSD",1645960901518,0.26,39404.0,39403.0,0.7629015]
["bitfinex","BTCUSD",1645960902213,0.26,39404.0,39403.0,1.56408068]
["bitfinex","BTCUSD",1645960902408,0.26,39404.0,39403.0,1.56608068]
["bitfinex","BTCUSD",1645960902610,0.56892916,39420.0,39405.0,0.02534]
["bitfinex","BTCUSD",1645960902812,0.3973,39420.0,39406.0,0.404635]
["bitfinex","BTCUSD",1645960903009,0.4393,39421.0,39406.0,0.404635]
["bitfinex","BTCUSD",1645960903010,0.4393,39421.0,39416.0,0.19556855]
["bitfinex","BTCUSD",1645960903210,0.4526,39424.0,39416.0,0.19556855]
["bitfinex","BTCUSD",1645960903211,0.3252,39424.0,39416.0,0.19556855]
["bitfinex","BTCUSD",1645960903460,0.3252,39424.0,39418.0,0.18262418]
["bitfinex","BTCUSD",1645960903661,0.00112244,39426.0,39418.0,0.18262418]
["bitfinex","BTCUSD",1645960904460,0.063452,39428.0,39418.0,0.18362418]
["bitfinex","BTCUSD",1645960904660,0.00028067,39427.0,39418.0,0.001]
["bitfinex","BTCUSD",1645960905060,0.379295,39426.0,39418.0,0.001]
["bitfinex","BTCUSD",1645960905659,0.063452,39428.0,39418.0,0.19666721]
["bitfinex","BTCUSD",1645960905860,0.05,39426.0,39418.0,0.19666721]
["bitfinex","BTCUSD",1645960906062,8.42e-05,39427.0,39418.0,0.19666721]
["bitfinex","BTCUSD",1645960906063,0.0500842,39427.0,39418.0,0.19666721]
["bitfinex","BTCUSD",1645960906261,0.379295,39426.0,39418.0,0.19666721]
["bitfinex","BTCUSD",1645960906461,8.42e-05,39427.0,39418.0,0.19666721]
["bitfinex","BTCUSD",1645960906662,0.0500842,39427.0,39418.0,0.19666721]
["bitfinex","BTCUSD",1645960906861,0.05,39427.0,39418.0,0.19666721]
["bitfinex","BTCUSD",1645960907064,0.0500842,39427.0,39418.0,0.19666721]
["bitfinex","BTCUSD",1645960907300,0.0500842,39427.0,39417.0,0.42237352]
["bitfinex","BTCUSD",1645960907499,0.0500842,39427.0,39416.0,0.19556855]
["bitfinex","BTCUSD",1645960907901,0.05,39427.0,39417.0,0.42237352]
["bitfinex","BTCUSD",1645960908301,0.05028067,39427.0,39417.0,0.42237352]
["bitfinex","BTCUSD",1645960908501,0.05028067,39427.0,39417.0,0.001]
["bitfinex","BTCUSD",1645960909103,0.05,39427.0,39417.0,0.001]
["bitfinex","BTCUSD",1645960909506,0.31028067,39427.0,39417.0,0.001]
["bitfinex","BTCUSD",1645960909703,0.1,39426.0,39416.0,0.61794207]
["bitfinex","BTCUSD",1645960910204,0.15,39426.0,39416.0,0.61794207]
["bitfinex","BTCUSD",1645960910403,0.15,39426.0,39416.0,0.61894207]
["bitfinex","BTCUSD",1645960911264,0.15,39426.0,39422.0,0.2159844]
["bitfinex","BTCUSD",1645960911463,0.15,39426.0,39423.0,0.76144]
["bitfinex","BTCUSD",1645960913964,0.379295,39425.0,39423.0,0.76144]
["bitfinex","BTCUSD",1645960914163,0.15,39426.0,39423.0,0.76144]
["bitfinex","BTCUSD",1645960915612,0.14,39426.0,39423.0,0.76144]
["bitfinex","BTCUSD",1645960915814,0.379295,39425.0,39423.0,0.76144]
["bitfinex","BTCUSD",1645960916210,0.14,39426.0,39423.0,0.76144]
["bitfinex","BTCUSD",1645960916613,0.04,39426.0,39423.0,0.76144]
["bitfinex","BTCUSD",1645960916914,0.04,39426.0,39400.0,0.37563381]
["bitfinex","BTCUSD",1645960916915,1.4,39424.0,39400.0,0.37563381]
["bitfinex","BTCUSD",1645960917117,1.4,39424.0,39400.0,0.1]
["bitfinex","BTCUSD",1645960917118,0.1,39412.0,39400.0,0.1]
["bitfinex","BTCUSD",1645960917314,1.03859742,39411.0,39395.0,0.1]
["bitfinex","BTCUSD",1645960917513,0.379295,39407.0,39395.0,0.1]
["bitfinex","BTCUSD",1645960917714,0.23816932,39401.0,39395.0,0.1]
["bitfinex","BTCUSD",1645960917913,1.35619724,39407.0,39395.0,0.1]
["bitfinex","BTCUSD",1645960917914,0.59305455,39400.0,39395.0,0.1]
["bitfinex","BTCUSD",1645960918115,0.70656155,39400.0,39395.0,0.1]
["bitfinex","BTCUSD",1645960918312,1.12893507,39400.0,39395.0,0.1]
["bitfinex","BTCUSD",1645960918575,0.379295,39398.0,39395.0,0.1]
["bitfinex","BTCUSD",1645960918771,0.379295,39398.0,39392.0,0.21803482]
["bitfinex","BTCUSD",1645960918772,0.90166852,39398.0,39392.0,0.21803482]
["bitfinex","BTCUSD",1645960918970,0.05,39399.0,39392.0,0.001]
["bitfinex","BTCUSD",1645960919171,0.113504,39399.0,39393.0,0.379295]
["bitfinex","BTCUSD",1645960919375,0.453806,39404.0,39396.0,0.379295]
["bitfinex","BTCUSD",1645960919376,0.1998,39404.0,39396.0,0.379295]
["bitfinex","BTCUSD",1645960919573,0.1998,39404.0,39398.0,0.379295]
["bitfinex","BTCUSD",1645960919876,0.1998,39404.0,39400.0,0.55662073]
["bitfinex","BTCUSD",1645960920071,0.1998,39404.0,39401.0,0.78674]
["bitfinex","BTCUSD",1645960920272,0.1998,39404.0,39402.0,0.54786405]
["bitfinex","BTCUSD",1645960920476,0.1998,39404.0,39403.0,0.76136]
["bitfinex","BTCUSD",1645960920879,0.1998,39404.0,39403.0,1.140655]
["bitfinex","BTCUSD",1645960921274,0.1998,39404.0,39403.0,1.165995]
["bitfinex","BTCUSD",1645960922610,0.379295,39413.0,39411.0,0.32230629]
["bitfinex","BTCUSD",1645960922905,0.06347,39414.0,39411.0,0.32230629]
["bitfinex","BTCUSD",1645960922906,0.579195,39412.0,39411.0,0.32230629]
["bitfinex","BTCUSD",1645960926058,1.0990949,39412.0,39411.0,0.32230629]
["bitfinex","BTCUSD",1645960926262,1.0990949,39412.0,39391.0,0.01]
["bitfinex","BTCUSD",1645960926263,0.379295,39409.0,39391.0,0.01]
["bitfinex","BTCUSD",1645960926465,0.20241228,39400.0,39391.0,0.01]
["bitfinex","BTCUSD",1645960926776,0.20241228,39400.0,39388.0,0.015]
["bitfinex","BTCUSD",1645960926777,0.379295,39396.0,39388.0,0.015]
["bitfinex","BTCUSD",1645960926959,0.4198999,39395.0,39388.0,0.015]
["bitfinex","BTCUSD",1645960927160,0.063505,39393.0,39388.0,0.015]
["bitfinex","BTCUSD",1645960927360,1.02994034,39392.0,39388.0,0.015]
["bitfinex","BTCUSD",1645960927560,1.02994034,39392.0,39382.0,0.001]
["bitfinex","BTCUSD",1645960927859,0.06351733,39388.0,39382.0,0.001]
["bitfinex","BTCUSD",1645960928260,0.442811,39387.0,39382.0,0.001]
["bitfinex","BTCUSD",1645960928462,0.4198999,39386.0,39382.0,0.003]
["bitfinex","BTCUSD",1645960928761,0.379295,39385.0,39382.0,0.003]
["bitfinex","BTCUSD",1645960929161,0.379295,39384.0,39382.0,0.003]
["bitfinex","BTCUSD",1645960929361,0.4198999,39386.0,39382.0,0.003]
["bitfinex","BTCUSD",1645960929830,0.063516,39387.0,39382.0,0.00131642]
["bitfinex","BTCUSD",1645960929831,0.379295,39385.0,39382.0,0.00131642]
["bitfinex","BTCUSD",1645960930030,0.4198999,39386.0,39382.0,0.00131642]
["bitfinex","BTCUSD",1645960930430,0.379295,39385.0,39382.0,0.00131642]
["bitfinex","BTCUSD",1645960930631,0.379295,39384.0,39382.0,0.00231642]
["bitfinex","BTCUSD",1645960930834,0.4834239,39386.0,39382.0,0.002]
["bitfinex","BTCUSD",1645960931032,0.4834239,39386.0,39382.0,0.00231642]
["bitfinex","BTCUSD",1645960931333,0.1,39385.0,39382.0,0.00231642]
["bitfinex","BTCUSD",1645960931731,0.1,39385.0,39382.0,0.00131642]
["bitfinex","BTCUSD",1645960931933,0.36,39385.0,39382.0,0.00131642]
["bitfinex","BTCUSD",1645960932131,0.36,39385.0,39382.0,0.001]
["bitfinex","BTCUSD",1645960932332,0.36,39385.0,39382.0,0.00131642]
["bitfinex","BTCUSD",1645960932534,0.361,39385.0,39382.0,0.00131642]
["bitfinex","BTCUSD",1645960933334,0.361,39385.0,39382.0,0.001]
["bitfinex","BTCUSD",1645960933335,0.261,39385.0,39382.0,0.001]
["bitfinex","BTCUSD",1645960933557,0.1,39384.0,39382.0,0.00131642]
["bitfinex","BTCUSD",1645960933757,0.26,39385.0,39382.0,0.00131642]
["bitfinex","BTCUSD",1645960934656,0.261,39385.0,39382.0,0.00131642]
["bitfinex","BTCUSD",1645960935661,0.74684846,39385.0,39382.0,0.001]
["bitfinex","BTCUSD",1645960935857,0.74584846,39385.0,39382.0,0.00131642]
["bitfinex","BTCUSD",1645960936057,0.1,39384.0,39382.0,0.00131642]
["bitfinex","BTCUSD",1645960936858,0.1,39384.0,39382.0,0.001]
["bitfinex","BTCUSD",1645960937304,0.261,39385.0,39382.0,0.001]
["bitfinex","BTCUSD",1645960937905,0.26,39385.0,39382.0,0.001]
["bitfinex","BTCUSD",1645960938204,0.26,39385.0,39382.0,0.00131621]
["bitfinex","BTCUSD",1645960938604,0.261,39385.0,39382.0,0.00131621]
["bitfinex","BTCUSD",1645960938805,0.42232746,39384.0,39382.0,0.00131621]
["bitfinex","BTCUSD",1645960939004,0.48585046,39384.0,39382.0,0.00131621]
["bitfinex","BTCUSD",1645960939209,0.1,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1645960940305,0.26,39385.0,39382.0,0.001]
["bitfinex","BTCUSD",1645960940504,0.26,39385.0,39382.0,0.003]
["bitfinex","BTCUSD",1645960941463,0.007,39382.0,39381.0,0.001]
["bitfinex","BTCUSD",1645960942664,0.007,39382.0,39381.0,0.003]
["bitfinex","BTCUSD",1645960943764,0.007,39382.0,39381.0,0.001]
["bitfinex","BTCUSD",1645960944568,0.008,39382.0,39381.0,0.001]
["bitfinex","BTCUSD",1645960944817,0.008,39382.0,39379.0,0.00031494]
["bitfinex","BTCUSD",1645960945013,0.008,39382.0,39372.0,0.001]
["bitfinex","BTCUSD",1645960945014,1.4,39380.0,39374.0,0.00814]
["bitfinex","BTCUSD",1645960945216,1.4,39380.0,39364.0,0.00126026]
["bitfinex","BTCUSD",1645960945217,0.80162246,39379.0,39364.0,0.00126026]
["bitfinex","BTCUSD",1645960945419,0.80162246,39379.0,39360.0,0.3937]
["bitfinex","BTCUSD",1645960945420,0.127087,39377.0,39360.0,0.3937]
["bitfinex","BTCUSD",1645960945614,0.379295,39373.0,39355.0,0.1796]
["bitfinex","BTCUSD",1645960945815,0.063549,39374.0,39358.0,0.17624711]
["bitfinex","BTCUSD",1645960945816,0.379295,39370.0,39358.0,0.17624711]
["bitfinex","BTCUSD",1645960946016,0.80162246,39370.0,39358.0,0.17624711]
["bitfinex","BTCUSD",1645960946216,0.379295,39368.0,39358.0,0.17624711]
["bitfinex","BTCUSD",1645960946616,0.163549,39369.0,39362.0,0.001]
["bitfinex","BTCUSD",1645960946617,0.1,39369.0,39362.0,0.001]
["bitfinex","BTCUSD",1645960946817,0.001,39370.0,39366.0,0.00123043]
["bitfinex","BTCUSD",1645960947023,0.1,39378.0,39370.0,0.002]
["bitfinex","BTCUSD",1645960947819,0.42232746,39377.0,39370.0,0.002]
["bitfinex","BTCUSD",1645960948017,0.42232746,39377.0,39372.0,0.00023039]
["bitfinex","BTCUSD",1645960948217,0.1,39376.0,39372.0,0.00023039]
["bitfinex","BTCUSD",1645960948474,0.42232746,39375.0,39372.0,0.00023039]
["bitfinex","BTCUSD",1645960948657,0.1,39376.0,39372.0,0.00023039]
["bitfinex","BTCUSD",1645960949058,0.379295,39375.0,39370.0,0.002]
["bitfinex","BTCUSD",1645960949257,0.379295,39375.0,39372.0,0.00031311]
["bitfinex","BTCUSD",1645960949560,0.442828,39375.0,39372.0,0.00031311]
["bitfinex","BTCUSD",1645960949759,0.063533,39375.0,39372.0,0.00031311]
["bitfinex","BTCUSD",1645960949959,0.379295,39374.0,39372.0,0.00031311]
["bitfinex","BTCUSD",1645960950359,0.379295,39373.0,39371.0,0.00031312]
["bitfinex","BTCUSD",1645960950559,0.001,39374.0,39371.0,0.00031312]
["bitfinex","BTCUSD",1645960951363,0.001,39374.0,39370.0,0.002]
["bitfinex","BTCUSD",1645960951561,0.001,39374.0,39371.0,0.0003048]
["bitfinex","BTCUSD",1645960951864,0.1,39376.0,39371.0,0.0003048]
["bitfinex","BTCUSD",1645960952312,0.113527,39379.0,39371.0,0.0003048]
["bitfinex","BTCUSD",1645960952508,0.68228341,39381.0,39374.0,0.18438497]
["bitfinex","BTCUSD",1645960952708,0.15,39380.0,39371.0,0.002]
["bitfinex","BTCUSD",1645960952908,0.41342078,39379.0,39373.0,0.00030479]
["bitfinex","BTCUSD",1645960953506,0.47694778,39379.0,39373.0,0.00030479]
["bitfinex","BTCUSD",1645960953908,0.47694778,39379.0,39370.0,0.1724667]
["bitfinex","BTCUSD",1645960954108,0.47694778,39379.0,39374.0,0.00030478]
["bitfinex","BTCUSD",1645960954307,0.1,39378.0,39374.0,0.00030478]
["bitfinex","BTCUSD",1645960955115,0.1,39378.0,39370.0,0.1744667]
["bitfinex","BTCUSD",1645960955308,0.41342078,39377.0,39374.0,0.00028812]
["bitfinex","BTCUSD",1645960955507,0.1,39378.0,39374.0,0.00028812]
["bitfinex","BTCUSD",1645960956159,0.1,39378.0,39370.0,0.1724667]
["bitfinex","BTCUSD",1645960956660,0.1,39378.0,39374.0,0.00228812]
["bitfinex","BTCUSD",1645960957266,0.1,39378.0,39374.0,0.00203012]
["bitfinex","BTCUSD",1645960957461,0.1,39378.0,39374.0,0.002]
["bitfinex","BTCUSD",1645960957861,0.41342078,39377.0,39374.0,0.002]
["bitfinex","BTCUSD",1645960958061,0.06353678,39376.0,39370.0,0.002]
["bitfinex","BTCUSD",1645960958262,0.16353678,39376.0,39370.0,0.002]
["bitfinex","BTCUSD",1645960958464,0.063539,39375.0,39370.0,0.002]
["bitfinex","BTCUSD",1645960958664,0.47695978,39375.0,39370.0,0.002]
["bitfinex","BTCUSD",1645960958865,0.001,39376.0,39371.0,0.37950174]
["bitfinex","BTCUSD",1645960959565,0.001,39376.0,39371.0,0.00020674]
["bitfinex","BTCUSD",1645960959818,0.26,39379.0,39372.0,0.19709152]
["bitfinex","BTCUSD",1645960960017,0.26,39379.0,39372.0,0.19729826]
["bitfinex","BTCUSD",1645960960314,0.26,39379.0,39372.0,0.00020674]
["bitfinex","BTCUSD",1645960960513,0.323529,39379.0,39372.0,0.00020674]
["bitfinex","BTCUSD",1645960960714,0.1,39378.0,39372.0,0.00020674]
["bitfinex","BTCUSD",1645960961117,0.1,39378.0,39370.0,0.002]
["bitfinex","BTCUSD",1645960961316,0.1,39378.0,39372.0,0.3752278]
["bitfinex","BTCUSD",1645960961517,0.1,39378.0,39372.0,0.18906685]
["bitfinex","BTCUSD",1645960962221,0.26,39379.0,39372.0,0.1887774]
["bitfinex","BTCUSD",1645960963464,0.0007712,39378.0,39372.0,0.1887774]
["bitfinex","BTCUSD",1645960964867,0.442832,39377.0,39370.0,0.002]
["bitfinex","BTCUSD",1645960965073,0.379295,39375.0,39370.0,0.002]
["bitfinex","BTCUSD",1645960965262,0.26129953,39374.0,39370.0,0.002]
["bitfinex","BTCUSD",1645960965461,0.26768912,39374.0,39370.0,0.002]
["bitfinex","BTCUSD",1645960965665,1.99832628,39372.0,39370.0,0.002]
["bitfinex","BTCUSD",1645960966062,1.99832628,39372.0,39370.0,0.00231344]
["bitfinex","BTCUSD",1645960966362,0.10638959,39374.0,39370.0,0.00231344]
["bitfinex","BTCUSD",1645960966661,0.00638959,39374.0,39370.0,0.00431344]
["bitfinex","BTCUSD",1645960966864,0.38568459,39373.0,39370.0,0.00431344]
["bitfinex","BTCUSD",1645960967062,0.379295,39372.0,39370.0,0.004]
["bitfinex","BTCUSD",1645960967311,0.38568459,39372.0,39370.0,0.00431344]
["bitfinex","BTCUSD",1645960967515,0.51277419,39372.0,39370.0,0.00431344]
["bitfinex","BTCUSD",1645960967711,0.41342078,39371.0,39370.0,0.00431344]
["bitfinex","BTCUSD",1645960967909,0.41342078,39371.0,39370.0,0.00231344]
["bitfinex","BTCUSD",1645960968313,0.79271578,39371.0,39370.0,0.002]
["bitfinex","BTCUSD",1645960968711,0.89371578,39371.0,39370.0,0.002]
["bitfinex","BTCUSD",1645960969110,0.51442078,39371.0,39370.0,0.002]
["bitfinex","BTCUSD",1645960969712,0.89371578,39371.0,39370.0,0.002]
["bitfinex","BTCUSD",1645960969911,0.55,39370.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960970112,0.1,39370.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960970314,0.379295,39369.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960970513,0.41342078,39368.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960970712,0.379295,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960971170,0.479295,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960971672,0.48568459,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960971870,0.89910537,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960972371,0.1,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960972571,0.479295,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960972973,0.47920562,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960974723,0.48020562,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960976015,0.47920562,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960976613,0.47920562,39367.0,39366.0,0.00145831]
["bitfinex","BTCUSD",1645960977114,0.8926264,39367.0,39366.0,0.00145831]
["bitfinex","BTCUSD",1645960977913,1.1526264,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960978773,0.73920562,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960980174,1.1526264,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960982614,0.95935379,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960982814,0.96574338,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960984016,1.73984338,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960984316,1.06574338,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960984717,0.6533226,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960984919,0.16744601,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960985120,0.54693301,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960985318,0.16744601,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960985517,0.54693301,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960985973,0.24708301,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960986372,0.16644601,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960986574,0.54593301,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960986773,0.54693301,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960986971,0.16744601,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960987176,0.54693301,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960987971,0.54593301,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960988776,0.54693301,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960990011,0.54593301,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960990411,0.16644601,39367.0,39366.0,0.00045831]
["bitfinex","BTCUSD",1645960990810,0.16644601,39367.0,39366.0,0.00145831]
["bitfinex","BTCUSD",1645960991612,0.16644601,39367.0,39366.0,0.38094531]
["bitfinex","BTCUSD",1645960991914,0.16644601,39367.0,39366.0,0.37994531]
["bitfinex","BTCUSD",1645960992210,0.16644601,39367.0,39366.0,1.14201531]
["bitfinex","BTCUSD",1645960992612,0.16644601,39367.0,39366.0,0.76252831]
["bitfinex","BTCUSD",1645960993669,0.16624433,39367.0,39366.0,0.76252831]
["bitfinex","BTCUSD",1645960993870,0.16624433,39367.0,39366.0,1.14201531]
["bitfinex","BTCUSD",1645960994174,0.16624433,39367.0,39366.0,0.76252831]
["bitfinex","BTCUSD",1645960998122,0.16624433,39367.0,39366.0,1.14201531]
["bitfinex","BTCUSD",1645960998725,0.16624433,39367.0,39366.0,1.14701531]
["bitfinex","BTCUSD",1645960999925,0.16624433,39367.0,39366.0,1.14201531]
["bitfinex","BTCUSD",1645961000824,0.16624433,39367.0,39366.0,1.14901531]
["bitfinex","BTCUSD",1645961001972,0.124595,39386.0,39370.0,0.02534]
["bitfinex","BTCUSD",1645961001973,0.03573,39386.0,39370.0,0.02534]
["bitfinex","BTCUSD",1645961002168,0.21591433,39388.0,39385.0,0.12534]
["bitfinex","BTCUSD",1645961002169,0.00087313,39388.0,39385.0,0.12534]
["bitfinex","BTCUSD",1645961002374,0.00087313,39388.0,39387.0,0.12534]
["bitfinex","BTCUSD",1645961002576,0.00087313,39388.0,39387.0,1.11776344]
["bitfinex","BTCUSD",1645961002769,0.00087313,39388.0,39387.0,2.14779414]
["bitfinex","BTCUSD",1645961002969,0.001,39393.0,39387.0,2.14779414]
["bitfinex","BTCUSD",1645961002970,3.13e-06,39393.0,39392.0,0.2]
["bitfinex","BTCUSD",1645961003171,0.0011,39407.0,39403.0,0.2]
["bitfinex","BTCUSD",1645961003370,0.0011,39407.0,39406.0,0.504827]
["bitfinex","BTCUSD",1645961003589,0.0011,39407.0,39406.0,0.76131]
["bitfinex","BTCUSD",1645961003971,0.55900988,39407.0,39406.0,0.76131]
["bitfinex","BTCUSD",1645961004171,0.0011,39413.0,39406.0,0.76131]
["bitfinex","BTCUSD",1645961004172,0.01108787,39415.0,39406.0,0.76131]
["bitfinex","BTCUSD",1645961004371,0.080637,39414.0,39406.0,0.76131]
["bitfinex","BTCUSD",1645961004816,0.080637,39414.0,39406.0,0.76331]
["bitfinex","BTCUSD",1645961004817,2.68202233,39412.0,39406.0,0.76331]
["bitfinex","BTCUSD",1645961005019,0.379487,39411.0,39406.0,0.76331]
["bitfinex","BTCUSD",1645961005217,0.17213803,39407.0,39406.0,0.76331]
["bitfinex","BTCUSD",1645961005419,0.080637,39407.0,39406.0,0.76331]
["bitfinex","BTCUSD",1645961005616,0.08702659,39407.0,39406.0,0.76331]
["bitfinex","BTCUSD",1645961006015,0.08702659,39407.0,39406.0,0.76131]
["bitfinex","BTCUSD",1645961006816,0.08802659,39407.0,39406.0,0.76131]
["bitfinex","BTCUSD",1645961007920,0.081637,39407.0,39406.0,0.76131]
["bitfinex","BTCUSD",1645961008121,0.080637,39407.0,39406.0,0.76131]
["bitfinex","BTCUSD",1645961008772,0.081637,39407.0,39406.0,0.76131]
["bitfinex","BTCUSD",1645961010074,0.080637,39407.0,39406.0,0.76131]
["bitfinex","BTCUSD",1645961010874,0.30571534,39407.0,39406.0,0.75949]
["bitfinex","BTCUSD",1645961011274,0.40571534,39407.0,39406.0,0.75949]
["bitfinex","BTCUSD",1645961011976,0.40471534,39407.0,39406.0,0.75949]
["bitfinex","BTCUSD",1645961012825,0.40471534,39407.0,39406.0,0.76049]
["bitfinex","BTCUSD",1645961013028,0.60451534,39407.0,39406.0,0.76049]
["bitfinex","BTCUSD",1645961013427,0.70451534,39407.0,39406.0,0.76049]
["bitfinex","BTCUSD",1645961013825,0.96451534,39407.0,39406.0,0.76049]
["bitfinex","BTCUSD",1645961014429,0.76471534,39407.0,39406.0,0.76049]
["bitfinex","BTCUSD",1645961014626,0.76471534,39407.0,39406.0,0.75949]
["bitfinex","BTCUSD",1645961014827,0.540637,39407.0,39406.0,0.75949]
["bitfinex","BTCUSD",1645961016076,0.72854475,39407.0,39406.0,0.75949]
["bitfinex","BTCUSD",1645961019820,0.540637,39407.0,39406.0,0.75949]
["bitfinex","BTCUSD",1645961020827,0.541637,39407.0,39406.0,0.75949]
["bitfinex","BTCUSD",1645961021019,0.7000536,39407.0,39406.0,0.75949]
["bitfinex","BTCUSD",1645961021421,0.6991337,39407.0,39406.0,0.75949]
["bitfinex","BTCUSD",1645961022422,0.5407171,39407.0,39406.0,0.75949]
["bitfinex","BTCUSD",1645961022622,0.5397171,39407.0,39406.0,0.75949]
["bitfinex","BTCUSD",1645961024070,0.440637,39407.0,39406.0,0.75949]
["bitfinex","BTCUSD",1645961024870,0.441637,39407.0,39406.0,0.75949]
["bitfinex","BTCUSD",1645961025671,0.491637,39407.0,39406.0,0.75949]
["bitfinex","BTCUSD",1645961025873,0.341637,39407.0,39406.0,0.75949]
["bitfinex","BTCUSD",1645961026174,0.26,39407.0,39406.0,1.138977]
["bitfinex","BTCUSD",1645961026372,0.26,39407.0,39406.0,1.32904182]
["bitfinex","BTCUSD",1645961026572,0.00092487,39415.0,39407.0,1.16219345]
["bitfinex","BTCUSD",1645961026573,0.00027494,39408.0,39407.0,1.16219345]
["bitfinex","BTCUSD",1645961026777,0.00027494,39408.0,39407.0,2.81549903]
["bitfinex","BTCUSD",1645961026976,0.00027494,39408.0,39407.0,3.06419742]
["bitfinex","BTCUSD",1645961027223,0.00027494,39408.0,39407.0,2.96419742]
["bitfinex","BTCUSD",1645961027423,0.00092487,39415.0,39407.0,3.06419742]
["bitfinex","BTCUSD",1645961027627,8.281e-05,39409.0,39408.0,0.404827]
["bitfinex","BTCUSD",1645961027823,8.281e-05,39409.0,39408.0,1.57862558]
["bitfinex","BTCUSD",1645961028523,0.00125607,39415.0,39408.0,1.57862558]
["bitfinex","BTCUSD",1645961028524,0.00092487,39415.0,39408.0,1.57862558]
["bitfinex","BTCUSD",1645961028724,0.00092487,39415.0,39413.0,0.19075144]
["bitfinex","BTCUSD",1645961028924,0.00092487,39415.0,39414.0,0.76297]
["bitfinex","BTCUSD",1645961029729,0.00092487,39415.0,39414.0,1.142457]
["bitfinex","BTCUSD",1645961032073,0.0022,39422.0,39417.0,0.15]
["bitfinex","BTCUSD",1645961032274,0.0022,39422.0,39417.0,1.367737]
["bitfinex","BTCUSD",1645961032471,0.0032996,39422.0,39417.0,1.467737]
["bitfinex","BTCUSD",1645961032687,0.0032996,39422.0,39417.0,1.617737]
["bitfinex","BTCUSD",1645961032871,0.0032996,39422.0,39417.0,1.622737]
["bitfinex","BTCUSD",1645961033073,0.0032996,39422.0,39417.0,1.88399068]
["bitfinex","BTCUSD",1645961033279,0.0032,39425.0,39419.0,0.17534]
["bitfinex","BTCUSD",1645961033471,0.0032,39425.0,39418.0,2.21307508]
["bitfinex","BTCUSD",1645961033472,0.0032,39425.0,39423.0,0.504827]
["bitfinex","BTCUSD",1645961033672,0.00353038,39425.0,39423.0,1.67888068]
["bitfinex","BTCUSD",1645961033872,0.00353038,39425.0,39423.0,1.57888068]
["bitfinex","BTCUSD",1645961034274,0.00353038,39425.0,39423.0,1.142287]
["bitfinex","BTCUSD",1645961034472,0.0011,39433.0,39423.0,0.7628]
["bitfinex","BTCUSD",1645961034719,0.0011,39433.0,39424.0,0.41125368]
["bitfinex","BTCUSD",1645961034915,0.0011,39433.0,39425.0,0.76276]
["bitfinex","BTCUSD",1645961035518,0.0011,39433.0,39427.0,0.20217763]
["bitfinex","BTCUSD",1645961035822,0.2611,39433.0,39425.0,0.76276]
["bitfinex","BTCUSD",1645961036421,0.379487,39432.0,39425.0,0.76276]
["bitfinex","BTCUSD",1645961036620,0.2611,39433.0,39425.0,0.76276]
["bitfinex","BTCUSD",1645961036820,0.324548,39433.0,39425.0,0.76276]
["bitfinex","BTCUSD",1645961037020,0.379487,39432.0,39425.0,0.76276]
["bitfinex","BTCUSD",1645961037221,0.00027068,39431.0,39425.0,0.76276]
["bitfinex","BTCUSD",1645961037822,0.080637,39430.0,39425.0,0.76276]
["bitfinex","BTCUSD",1645961038022,0.379487,39430.0,39425.0,0.76276]
["bitfinex","BTCUSD",1645961038221,0.379487,39432.0,39425.0,0.76276]
["bitfinex","BTCUSD",1645961038470,0.00027068,39429.0,39425.0,0.76276]
["bitfinex","BTCUSD",1645961039267,0.33093759,39433.0,39425.0,0.76276]
["bitfinex","BTCUSD",1645961039466,0.379487,39432.0,39425.0,0.76276]
["bitfinex","BTCUSD",1645961039668,0.00027068,39429.0,39425.0,0.76276]
["bitfinex","BTCUSD",1645961040467,0.33093759,39433.0,39425.0,0.76276]
["bitfinex","BTCUSD",1645961040867,0.00027068,39429.0,39425.0,0.76476]
["bitfinex","BTCUSD",1645961041667,0.33093759,39433.0,39425.0,0.76476]
["bitfinex","BTCUSD",1645961041868,0.379487,39432.0,39425.0,0.76476]
["bitfinex","BTCUSD",1645961042069,0.00027068,39429.0,39425.0,0.76276]
["bitfinex","BTCUSD",1645961042917,0.379487,39432.0,39425.0,0.76476]
["bitfinex","BTCUSD",1645961043119,0.26748959,39433.0,39425.0,0.76476]
["bitfinex","BTCUSD",1645961043317,0.00027068,39429.0,39425.0,0.76476]
["bitfinex","BTCUSD",1645961044118,0.26748959,39433.0,39425.0,0.76276]
["bitfinex","BTCUSD",1645961044518,0.00027068,39429.0,39425.0,0.76276]
["bitfinex","BTCUSD",1645961045121,0.00027068,39429.0,39427.0,0.20747938]
["bitfinex","BTCUSD",1645961045320,0.26748959,39433.0,39427.0,0.20747938]
["bitfinex","BTCUSD",1645961045720,0.00027068,39429.0,39428.0,0.379487]
["bitfinex","BTCUSD",1645961046279,0.00027068,39429.0,39426.0,0.379487]
["bitfinex","BTCUSD",1645961046475,0.26748959,39433.0,39426.0,0.79074068]
["bitfinex","BTCUSD",1645961046676,0.26748959,39433.0,39426.0,0.41125368]
["bitfinex","BTCUSD",1645961046881,0.00027068,39429.0,39427.0,0.404827]
["bitfinex","BTCUSD",1645961047077,0.00027068,39429.0,39428.0,0.404827]
["bitfinex","BTCUSD",1645961047278,0.00027068,39429.0,39428.0,1.02958209]
["bitfinex","BTCUSD",1645961047477,0.00027068,39429.0,39428.0,1.38102841]
["bitfinex","BTCUSD",1645961047777,0.2611,39433.0,39428.0,1.142187]
["bitfinex","BTCUSD",1645961047979,1.09523,39449.0,39428.0,1.142187]
["bitfinex","BTCUSD",1645961047980,0.32442326,39452.0,39434.0,0.2]
["bitfinex","BTCUSD",1645961048184,0.03032,39454.0,39442.0,0.1]
["bitfinex","BTCUSD",1645961048378,0.03032,39454.0,39443.0,0.81608068]
["bitfinex","BTCUSD",1645961048577,0.0021,39454.0,39444.0,0.01012]
["bitfinex","BTCUSD",1645961049177,0.0021,39454.0,39442.0,0.004]
["bitfinex","BTCUSD",1645961049381,0.379487,39446.0,39442.0,0.004]
["bitfinex","BTCUSD",1645961049580,0.379487,39446.0,39443.0,0.76241]
["bitfinex","BTCUSD",1645961049823,0.080637,39444.0,39443.0,0.76241]
["bitfinex","BTCUSD",1645961054669,0.20007068,39445.0,39443.0,0.76241]
["bitfinex","BTCUSD",1645961054871,0.379487,39444.0,39443.0,0.76241]
["bitfinex","BTCUSD",1645961055668,0.58272231,39444.0,39443.0,0.76241]
["bitfinex","BTCUSD",1645961056368,0.1998,39445.0,39443.0,0.76241]
["bitfinex","BTCUSD",1645961056574,0.379487,39444.0,39443.0,0.76241]
["bitfinex","BTCUSD",1645961056769,0.1998,39445.0,39443.0,0.76241]
["bitfinex","BTCUSD",1645961056970,0.2998,39445.0,39443.0,0.76341]
["bitfinex","BTCUSD",1645961057228,0.5852345,39444.0,39443.0,0.76341]
["bitfinex","BTCUSD",1645961057428,0.379487,39444.0,39443.0,0.76341]
["bitfinex","BTCUSD",1645961057928,0.1998,39445.0,39443.0,0.76341]
["bitfinex","BTCUSD",1645961058130,0.379487,39444.0,39443.0,0.76241]
["bitfinex","BTCUSD",1645961058329,0.1998,39445.0,39443.0,0.76241]
["bitfinex","BTCUSD",1645961058930,0.1998,39445.0,39443.0,0.76341]
["bitfinex","BTCUSD",1645961059331,0.1,39446.0,39443.0,0.76341]
["bitfinex","BTCUSD",1645961059533,0.2,39447.0,39443.0,0.76341]
["bitfinex","BTCUSD",1645961059732,0.05,39446.0,39443.0,0.76341]
["bitfinex","BTCUSD",1645961059934,0.01277905,39444.0,39443.0,0.76341]
["bitfinex","BTCUSD",1645961060233,0.21813066,39444.0,39443.0,0.76241]
["bitfinex","BTCUSD",1645961060634,0.01277905,39444.0,39443.0,0.76241]
["bitfinex","BTCUSD",1645961061066,0.01277905,39444.0,39443.0,0.76341]
["bitfinex","BTCUSD",1645961061670,0.23227623,39444.0,39443.0,0.76341]
["bitfinex","BTCUSD",1645961062368,0.01277905,39444.0,39443.0,0.76341]
["bitfinex","BTCUSD",1645961062967,0.01277905,39444.0,39443.0,0.76441]
["bitfinex","BTCUSD",1645961063173,0.00027,39445.0,39443.0,0.76441]
["bitfinex","BTCUSD",1645961063369,0.22,39446.0,39443.0,0.76441]
["bitfinex","BTCUSD",1645961063769,0.00027,39445.0,39443.0,0.76441]
["bitfinex","BTCUSD",1645961064172,0.00027,39445.0,39443.0,0.76241]
["bitfinex","BTCUSD",1645961064371,0.00027,39445.0,39444.0,0.16991139]
["bitfinex","BTCUSD",1645961064572,0.22,39446.0,39444.0,0.16991139]
["bitfinex","BTCUSD",1645961064817,0.22,39446.0,39443.0,0.76241]
["bitfinex","BTCUSD",1645961064818,0.22008133,39446.0,39443.0,0.76241]
["bitfinex","BTCUSD",1645961065817,0.22,39446.0,39443.0,0.95214127]
["bitfinex","BTCUSD",1645961066218,0.22008133,39446.0,39443.0,0.95214127]
["bitfinex","BTCUSD",1645961066418,0.22008133,39446.0,39443.0,0.76241]
["bitfinex","BTCUSD",1645961067027,0.22,39446.0,39443.0,0.76241]
["bitfinex","BTCUSD",1645961067219,0.22027,39446.0,39443.0,0.76241]
["bitfinex","BTCUSD",1645961068319,0.22,39446.0,39443.0,0.76241]
["bitfinex","BTCUSD",1645961068569,0.22027,39446.0,39443.0,0.76241]
["bitfinex","BTCUSD",1645961068875,0.00107985,39452.0,39447.0,0.378946]
["bitfinex","BTCUSD",1645961069072,0.00107985,39452.0,39448.0,1.17140618]
["bitfinex","BTCUSD",1645961069272,0.378946,39451.0,39448.0,0.76231]
["bitfinex","BTCUSD",1645961069477,0.013403,39449.0,39448.0,0.76231]
["bitfinex","BTCUSD",1645961070272,0.17837877,39449.0,39448.0,0.76231]
["bitfinex","BTCUSD",1645961070872,0.47837877,39449.0,39448.0,0.76331]
["bitfinex","BTCUSD",1645961071672,0.37837877,39449.0,39448.0,0.76331]
["bitfinex","BTCUSD",1645961072315,0.47837877,39449.0,39448.0,0.76331]
["bitfinex","BTCUSD",1645961072715,0.47837877,39449.0,39448.0,0.76231]
["bitfinex","BTCUSD",1645961074620,0.47837877,39449.0,39448.0,0.71231]
["bitfinex","BTCUSD",1645961077970,0.37837877,39449.0,39448.0,0.71231]
["bitfinex","BTCUSD",1645961078771,0.38853377,39449.0,39448.0,0.71231]
["bitfinex","BTCUSD",1645961078972,0.37837877,39449.0,39448.0,0.71231]
["bitfinex","BTCUSD",1645961080224,0.37804108,39449.0,39448.0,0.71231]
["bitfinex","BTCUSD",1645961081624,1.15214108,39449.0,39448.0,0.71231]
["bitfinex","BTCUSD",1645961081827,1.15214108,39449.0,39434.0,0.01012]
["bitfinex","BTCUSD",1645961081828,0.7741,39446.0,39434.0,0.01012]
["bitfinex","BTCUSD",1645961082025,0.013403,39442.0,39434.0,0.01012]
["bitfinex","BTCUSD",1645961082928,0.013403,39442.0,39434.0,0.01212]
["bitfinex","BTCUSD",1645961083575,0.378946,39439.0,39434.0,0.01212]
["bitfinex","BTCUSD",1645961084176,0.378946,39439.0,39434.0,0.01012]
["bitfinex","BTCUSD",1645961088119,0.17729197,39435.0,39434.0,0.01012]
["bitfinex","BTCUSD",1645961088321,0.013403,39435.0,39434.0,0.01012]
["bitfinex","BTCUSD",1645961089323,0.1218,39443.0,39434.0,0.01012]
["bitfinex","BTCUSD",1645961089523,0.1998,39445.0,39442.0,0.19558316]
["bitfinex","BTCUSD",1645961089719,0.1998,39445.0,39442.0,0.19512536]
["bitfinex","BTCUSD",1645961090121,8.237e-05,39448.0,39442.0,0.19512536]
["bitfinex","BTCUSD",1645961090325,0.15972329,39448.0,39442.0,0.19512536]
["bitfinex","BTCUSD",1645961090521,0.013403,39447.0,39442.0,0.19512536]
["bitfinex","BTCUSD",1645961090725,0.15972329,39448.0,39443.0,0.79072084]
["bitfinex","BTCUSD",1645961090726,8.237e-05,39448.0,39443.0,0.79072084]
["bitfinex","BTCUSD",1645961090974,0.010156,39449.0,39443.0,0.81606084]
["bitfinex","BTCUSD",1645961091175,0.0032,39453.0,39444.0,0.76053]
["bitfinex","BTCUSD",1645961091377,0.00026932,39448.0,39444.0,0.76053]
["bitfinex","BTCUSD",1645961092176,0.378946,39452.0,39444.0,0.76053]
["bitfinex","BTCUSD",1645961092380,0.013403,39447.0,39444.0,0.76053]
["bitfinex","BTCUSD",1645961092980,0.013403,39447.0,39444.0,0.76153]
["bitfinex","BTCUSD",1645961094277,0.013403,39447.0,39444.0,0.76053]
["bitfinex","BTCUSD",1645961095319,0.00026932,39448.0,39444.0,0.76053]
["bitfinex","BTCUSD",1645961095524,0.00026932,39448.0,39445.0,0.41177484]
["bitfinex","BTCUSD",1645961095720,0.00026932,39448.0,39446.0,0.76053]
["bitfinex","BTCUSD",1645961095920,0.00427715,39453.0,39446.0,0.76053]
["bitfinex","BTCUSD",1645961095921,0.0032,39453.0,39446.0,0.76053]
["bitfinex","BTCUSD",1645961096121,0.378946,39452.0,39446.0,0.76053]
["bitfinex","BTCUSD",1645961096321,0.378946,39452.0,39450.0,0.20062906]
["bitfinex","BTCUSD",1645961099171,0.378946,39452.0,39450.0,0.20162906]
["bitfinex","BTCUSD",1645961100369,0.378946,39452.0,39450.0,0.20062906]
["bitfinex","BTCUSD",1645961103125,0.378946,39452.0,39450.0,0.20162906]
["bitfinex","BTCUSD",1645961104424,0.378946,39452.0,39450.0,0.20062906]
["bitfinex","BTCUSD",1645961105020,0.378946,39452.0,39450.0,0.20162906]
["bitfinex","BTCUSD",1645961105521,0.001,39451.0,39450.0,0.20162906]
["bitfinex","BTCUSD",1645961105720,0.014403,39451.0,39450.0,0.20162906]
["bitfinex","BTCUSD",1645961106168,0.014403,39451.0,39450.0,0.20062906]
["bitfinex","BTCUSD",1645961106572,2.02134808,39451.0,39446.0,0.76053]
["bitfinex","BTCUSD",1645961106769,0.378946,39450.0,39446.0,0.76053]
["bitfinex","BTCUSD",1645961107370,2.00794508,39451.0,39446.0,0.76053]
["bitfinex","BTCUSD",1645961107773,2.00794508,39451.0,39446.0,0.95998468]
["bitfinex","BTCUSD",1645961108183,0.00026933,39450.0,39446.0,0.95998468]
["bitfinex","BTCUSD",1645961108378,0.378946,39449.0,39446.0,0.95998468]
["bitfinex","BTCUSD",1645961108580,0.00026933,39450.0,39446.0,0.95998468]
["bitfinex","BTCUSD",1645961108581,0.4369,39482.0,39446.0,0.95998468]
["bitfinex","BTCUSD",1645961108781,0.57619422,39502.0,39447.0,2.31606084]
["bitfinex","BTCUSD",1645961108782,0.47088801,39488.0,39447.0,2.31606084]
["bitfinex","BTCUSD",1645961109083,0.54959311,39493.0,39447.0,2.31606084]
["bitfinex","BTCUSD",1645961109084,0.15356102,39496.0,39492.0,0.21055724]
["bitfinex","BTCUSD",1645961109279,0.15356102,39496.0,39493.0,0.79072084]
["bitfinex","BTCUSD",1645961109476,0.15356102,39496.0,39494.0,0.41177484]
["bitfinex","BTCUSD",1645961109741,0.15356102,39496.0,39493.0,1.138576]
["bitfinex","BTCUSD",1645961109742,0.15356102,39496.0,39495.0,1.137436]
["bitfinex","BTCUSD",1645961110032,0.02356102,39496.0,39495.0,1.54921084]
["bitfinex","BTCUSD",1645961110224,0.02356102,39496.0,39495.0,1.54821084]
["bitfinex","BTCUSD",1645961110428,0.03451443,39515.0,39496.0,1.4]
["bitfinex","BTCUSD",1645961110633,0.03451443,39515.0,39498.0,0.1]
["bitfinex","BTCUSD",1645961110828,0.03451443,39515.0,39501.0,0.05]
["bitfinex","BTCUSD",1645961111034,0.1,39511.0,39501.0,0.05]
["bitfinex","BTCUSD",1645961111232,0.013343,39510.0,39502.0,1.012]
["bitfinex","BTCUSD",1645961111431,0.09494,39509.0,39502.0,1.012]
["bitfinex","BTCUSD",1645961111631,0.378946,39508.0,39503.0,0.41177484]
["bitfinex","BTCUSD",1645961111827,0.378946,39508.0,39502.0,0.97330786]
["bitfinex","BTCUSD",1645961112036,0.378946,39508.0,39503.0,0.05]
["bitfinex","BTCUSD",1645961112626,0.03451443,39515.0,39503.0,0.05]
["bitfinex","BTCUSD",1645961112627,0.013414,39507.0,39503.0,0.05]
["bitfinex","BTCUSD",1645961112827,0.013868,39506.0,39503.0,0.05]
["bitfinex","BTCUSD",1645961113027,0.00026596,39507.0,39503.0,0.05]
["bitfinex","BTCUSD",1645961113228,0.00026596,39507.0,39504.0,0.41177484]
["bitfinex","BTCUSD",1645961113478,0.00026596,39507.0,39503.0,0.05]
["bitfinex","BTCUSD",1645961113479,0.378492,39506.0,39503.0,0.05]
["bitfinex","BTCUSD",1645961113680,0.00026596,39507.0,39504.0,1.0507]
["bitfinex","BTCUSD",1645961113882,0.378492,39514.0,39504.0,1.0507]
["bitfinex","BTCUSD",1645961114183,0.378492,39505.0,39504.0,1.0507]
["bitfinex","BTCUSD",1645961114981,0.00026596,39506.0,39504.0,1.0507]
["bitfinex","BTCUSD",1645961115181,0.03451443,39515.0,39505.0,0.41239862]
["bitfinex","BTCUSD",1645961115681,0.00026596,39506.0,39505.0,0.41239862]
["bitfinex","BTCUSD",1645961115881,0.00026596,39506.0,39504.0,1.0507]
["bitfinex","BTCUSD",1645961116082,0.57588463,39505.0,39504.0,1.0507]
["bitfinex","BTCUSD",1645961116688,0.378492,39505.0,39504.0,1.0507]
["bitfinex","BTCUSD",1645961116884,0.00026596,39507.0,39504.0,1.0507]
["bitfinex","BTCUSD",1645961117082,0.00026596,39507.0,39505.0,0.39733862]
["bitfinex","BTCUSD",1645961117328,0.00106369,39513.0,39507.0,0.00079191]
["bitfinex","BTCUSD",1645961117526,0.00873121,39514.0,39508.0,1.429092]
["bitfinex","BTCUSD",1645961117725,0.00873121,39514.0,39509.0,0.1]
["bitfinex","BTCUSD",1645961117928,0.00873121,39514.0,39510.0,1.0505]
["bitfinex","BTCUSD",1645961118126,0.378492,39513.0,39510.0,1.0505]
["bitfinex","BTCUSD",1645961118630,0.00873121,39514.0,39510.0,1.0505]
["bitfinex","BTCUSD",1645961118831,0.39733862,39524.0,39511.0,0.378492]
["bitfinex","BTCUSD",1645961119033,0.378492,39527.0,39510.0,1.0505]
["bitfinex","BTCUSD",1645961119034,0.1,39521.0,39510.0,1.0505]
["bitfinex","BTCUSD",1645961119230,0.1,39514.0,39510.0,1.0505]
["bitfinex","BTCUSD",1645961119429,0.1,39514.0,39507.0,0.00079191]
["bitfinex","BTCUSD",1645961119430,0.35,39508.0,39504.0,0.43]
["bitfinex","BTCUSD",1645961119630,0.41120662,39507.0,39504.0,0.43]
["bitfinex","BTCUSD",1645961119826,0.41120662,39507.0,39489.0,0.19379221]
["bitfinex","BTCUSD",1645961119827,0.378492,39504.0,39489.0,0.19379221]
["bitfinex","BTCUSD",1645961120028,0.18569297,39503.0,39489.0,0.05]
["bitfinex","BTCUSD",1645961120428,0.51108662,39502.0,39489.0,0.05]
["bitfinex","BTCUSD",1645961120629,0.56102662,39502.0,39489.0,0.05]
["bitfinex","BTCUSD",1645961120829,0.17739386,39499.0,39489.0,0.05]
["bitfinex","BTCUSD",1645961121078,0.17739386,39499.0,39489.0,0.052]
["bitfinex","BTCUSD",1645961122078,0.45844244,39502.0,39489.0,0.052]
["bitfinex","BTCUSD",1645961122079,0.22394873,39492.0,39489.0,0.052]
["bitfinex","BTCUSD",1645961122275,0.378492,39491.0,39489.0,0.05]
["bitfinex","BTCUSD",1645961122477,0.22394873,39492.0,39475.0,0.42588613]
["bitfinex","BTCUSD",1645961122478,0.22394873,39492.0,39480.0,0.05]
["bitfinex","BTCUSD",1645961123075,0.15842398,39494.0,39480.0,0.053]
["bitfinex","BTCUSD",1645961123479,0.39509444,39500.0,39481.0,0.403832]
["bitfinex","BTCUSD",1645961123676,0.063345,39501.0,39480.0,0.053]
["bitfinex","BTCUSD",1645961123880,0.001061,39496.0,39480.0,0.053]
["bitfinex","BTCUSD",1645961124281,0.001061,39496.0,39480.0,0.05]
["bitfinex","BTCUSD",1645961124478,0.18599805,39493.0,39480.0,0.05]
["bitfinex","BTCUSD",1645961124723,0.05,39499.0,39480.0,0.05]
["bitfinex","BTCUSD",1645961124920,0.00106103,39496.0,39480.0,0.05]
["bitfinex","BTCUSD",1645961125120,0.00106103,39496.0,39481.0,1.53330644]
["bitfinex","BTCUSD",1645961125319,0.00106103,39496.0,39483.0,0.02534]
["bitfinex","BTCUSD",1645961125520,0.00106103,39496.0,39483.0,0.39509444]
["bitfinex","BTCUSD",1645961125719,0.00106103,39496.0,39484.0,0.478492]
["bitfinex","BTCUSD",1645961125919,0.1,39507.0,39485.0,0.39509444]
["bitfinex","BTCUSD",1645961126119,0.22705313,39501.0,39485.0,0.39509444]
["bitfinex","BTCUSD",1645961126320,0.00106103,39497.0,39489.0,0.05]
["bitfinex","BTCUSD",1645961126920,0.00106103,39497.0,39489.0,0.44509444]
["bitfinex","BTCUSD",1645961127122,0.22705313,39501.0,39489.0,0.44509444]
["bitfinex","BTCUSD",1645961127321,0.00106103,39501.0,39489.0,0.44509444]
["bitfinex","BTCUSD",1645961128122,0.00106103,39501.0,39491.0,0.02534]
["bitfinex","BTCUSD",1645961128323,0.3891652,39509.0,39493.0,0.02534]
["bitfinex","BTCUSD",1645961128324,0.3889,39509.0,39493.0,0.02534]
["bitfinex","BTCUSD",1645961128584,0.00026522,39509.0,39495.0,0.02534]
["bitfinex","BTCUSD",1645961128785,0.378492,39502.0,39500.0,0.05]
["bitfinex","BTCUSD",1645961128985,0.00106103,39503.0,39500.0,0.05]
["bitfinex","BTCUSD",1645961129190,0.378492,39501.0,39500.0,0.05]
["bitfinex","BTCUSD",1645961129584,0.373492,39501.0,39500.0,0.045]
["bitfinex","BTCUSD",1645961130785,0.423492,39501.0,39490.0,0.1]
["bitfinex","BTCUSD",1645961130994,0.18913302,39502.0,39492.0,0.05]
["bitfinex","BTCUSD",1645961131185,0.25,39503.0,39500.0,0.001]
["bitfinex","BTCUSD",1645961131186,0.378592,39501.0,39500.0,0.001]
["bitfinex","BTCUSD",1645961131385,0.353592,39501.0,39500.0,0.001]
["bitfinex","BTCUSD",1645961131985,0.353592,39501.0,39500.0,1.001]
["bitfinex","BTCUSD",1645961133024,0.353433,39501.0,39500.0,1.001]
["bitfinex","BTCUSD",1645961133625,0.5914142,39501.0,39500.0,1.001]
["bitfinex","BTCUSD",1645961134430,0.5904142,39501.0,39500.0,1.0]
["bitfinex","BTCUSD",1645961134826,0.6404142,39501.0,39500.0,1.0]
["bitfinex","BTCUSD",1645961135031,1.4145142,39501.0,39500.0,3.0]
["bitfinex","BTCUSD",1645961135230,1.4145142,39501.0,39500.0,1.19549813]
["bitfinex","BTCUSD",1645961135231,1.47090379,39501.0,39500.0,1.19549813]
["bitfinex","BTCUSD",1645961135427,0.69680379,39501.0,39500.0,1.19549813]
["bitfinex","BTCUSD",1645961135983,0.45882259,39501.0,39500.0,1.19549813]
["bitfinex","BTCUSD",1645961136178,0.347433,39501.0,39500.0,1.19549813]
["bitfinex","BTCUSD",1645961136775,0.347433,39501.0,39500.0,1.59675837]
["bitfinex","BTCUSD",1645961137077,0.25,39503.0,39500.0,1.59775837]
["bitfinex","BTCUSD",1645961137280,0.25,39503.0,39502.0,0.40126024]
["bitfinex","BTCUSD",1645961137474,0.25,39503.0,39502.0,0.77978924]
["bitfinex","BTCUSD",1645961137676,0.25,39503.0,39502.0,1.63924924]
["bitfinex","BTCUSD",1645961137972,0.25,39503.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961139185,0.063305,39525.0,39502.0,1.63471546]
["bitfinex","BTCUSD",1645961139378,0.40126024,39525.0,39504.0,0.12534]
["bitfinex","BTCUSD",1645961139575,0.40126024,39525.0,39509.0,0.05]
["bitfinex","BTCUSD",1645961139576,0.356195,39524.0,39509.0,0.05]
["bitfinex","BTCUSD",1645961139827,0.063319,39518.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961140028,0.75745524,39517.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961140528,0.356195,39512.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961140924,0.18680107,39513.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961140925,0.56313242,39511.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961141127,8.057e-05,39515.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961141525,0.356195,39516.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961141727,8.057e-05,39514.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961142126,0.18040141,39511.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961142326,0.53659641,39511.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961144172,0.356195,39511.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961145175,0.54737484,39511.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961147638,0.356195,39511.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961148635,0.58872434,39511.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961149136,0.58972434,39511.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961149337,0.68972434,39511.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961150338,0.63872434,39511.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961150543,0.63866434,39511.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961151171,0.63966434,39511.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961151680,0.063332,39515.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961151871,0.05,39511.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961152071,0.7741,39511.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961152272,0.96125321,39511.0,39510.0,0.7593]
["bitfinex","BTCUSD",1645961152473,0.96125321,39511.0,39501.0,0.05]
["bitfinex","BTCUSD",1645961152474,0.7741,39508.0,39500.0,1.19549813]
["bitfinex","BTCUSD",1645961152875,0.7741,39507.0,39500.0,1.19549813]
["bitfinex","BTCUSD",1645961153179,0.8241,39507.0,39500.0,1.19549813]
["bitfinex","BTCUSD",1645961153676,0.8241,39507.0,39495.0,0.01012]
["bitfinex","BTCUSD",1645961153677,0.8241,39505.0,39495.0,0.01012]
["bitfinex","BTCUSD",1645961153882,0.7741,39498.0,39480.0,0.5]
["bitfinex","BTCUSD",1645961154181,0.7741,39496.0,39472.0,0.21170249]
["bitfinex","BTCUSD",1645961154373,0.02534,39493.0,39475.0,0.1]
["bitfinex","BTCUSD",1645961154578,0.7741,39494.0,39475.0,0.1]
["bitfinex","BTCUSD",1645961154844,0.7741,39494.0,39479.0,0.1]
["bitfinex","BTCUSD",1645961154845,0.17582148,39489.0,39479.0,0.1]
["bitfinex","BTCUSD",1645961155045,0.17582148,39489.0,39480.0,0.1]
["bitfinex","BTCUSD",1645961155243,0.05,39493.0,39482.0,0.1]
["bitfinex","BTCUSD",1645961155445,0.05,39493.0,39477.0,0.00032263]
["bitfinex","BTCUSD",1645961155671,0.40082092,39498.0,39483.0,0.05]
["bitfinex","BTCUSD",1645961155847,0.05,39496.0,39483.0,0.05]
["bitfinex","BTCUSD",1645961156052,0.40082092,39498.0,39483.0,0.05]
["bitfinex","BTCUSD",1645961156053,0.50480916,39498.0,39483.0,0.05]
["bitfinex","BTCUSD",1645961156244,0.18198627,39493.0,39483.0,0.05]
["bitfinex","BTCUSD",1645961156444,0.51715616,39498.0,39483.0,0.05]
["bitfinex","BTCUSD",1645961156680,0.51012,39505.0,39484.0,0.28413841]
["bitfinex","BTCUSD",1645961156681,0.00638959,39502.0,39484.0,0.28413841]
["bitfinex","BTCUSD",1645961156850,0.01012,39505.0,39501.0,0.1]
["bitfinex","BTCUSD",1645961157148,0.4547,39513.0,39502.0,0.40380916]
["bitfinex","BTCUSD",1645961157446,0.4547,39513.0,39504.0,0.1]
["bitfinex","BTCUSD",1645961157645,0.21564693,39514.0,39504.0,0.1]
["bitfinex","BTCUSD",1645961157646,0.19772117,39514.0,39504.0,0.1]
["bitfinex","BTCUSD",1645961157844,0.19772117,39514.0,39505.0,0.40380916]
["bitfinex","BTCUSD",1645961158046,0.19772117,39514.0,39505.0,0.09182]
["bitfinex","BTCUSD",1645961158495,0.7741,39513.0,39505.0,0.09182]
["bitfinex","BTCUSD",1645961158889,0.20885689,39506.0,39505.0,0.09182]
["bitfinex","BTCUSD",1645961159090,0.20885689,39506.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961159289,0.38435434,39506.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961160092,0.7741,39505.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961162100,0.8241,39505.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961162353,0.8741,39505.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961162545,0.1,39505.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961163155,0.102,39505.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961164349,0.352,39505.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961164552,0.35,39505.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961165149,0.1797971,39504.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961165550,0.25,39505.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961166183,0.17549745,39506.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961166579,0.37912149,39506.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961167181,0.38112149,39506.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961168289,0.45325996,39505.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961168484,1.22735996,39505.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961169083,0.24895345,39506.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961169285,0.01012,39506.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961169484,0.001,39510.0,39503.0,0.40380916]
["bitfinex","BTCUSD",1645961169933,0.001,39510.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961170134,0.23240898,39509.0,39502.0,1.16326916]
["bitfinex","BTCUSD",1645961170342,0.001,39510.0,39502.0,1.16326916]
["bitfinex","BTCUSD",1645961170532,0.12564263,39512.0,39502.0,1.16326916]
["bitfinex","BTCUSD",1645961170732,0.12344,39517.0,39502.0,1.16326916]
["bitfinex","BTCUSD",1645961170932,0.18676,39517.0,39502.0,1.16326916]
["bitfinex","BTCUSD",1645961171133,1.17790916,39516.0,39502.0,0.76046]
["bitfinex","BTCUSD",1645961171334,0.2000893,39508.0,39502.0,0.76046]
["bitfinex","BTCUSD",1645961171732,0.22300593,39503.0,39502.0,0.76046]
["bitfinex","BTCUSD",1645961171933,0.2000893,39508.0,39502.0,0.76046]
["bitfinex","BTCUSD",1645961172135,0.19978456,39508.0,39502.0,0.76046]
["bitfinex","BTCUSD",1645961173132,0.97388456,39508.0,39502.0,0.76046]
["bitfinex","BTCUSD",1645961173335,0.7741,39506.0,39502.0,0.76046]
["bitfinex","BTCUSD",1645961173588,0.26311856,39508.0,39502.0,0.76046]
["bitfinex","BTCUSD",1645961173589,1.17790916,39505.0,39502.0,0.76046]
["bitfinex","BTCUSD",1645961173989,0.98323743,39503.0,39502.0,0.76046]
["bitfinex","BTCUSD",1645961174191,1.08323743,39503.0,39502.0,0.76046]
["bitfinex","BTCUSD",1645961174388,1.08323743,39503.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961174588,0.30913743,39503.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961175195,0.31113743,39503.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961175588,1.08523743,39503.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961176190,0.35113743,39503.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961176491,0.34913743,39503.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961176693,1.12323743,39503.0,39502.0,0.72651303]
["bitfinex","BTCUSD",1645961177331,1.12423743,39503.0,39502.0,0.72651303]
["bitfinex","BTCUSD",1645961178526,1.12323743,39503.0,39502.0,0.72651303]
["bitfinex","BTCUSD",1645961179130,1.12323743,39503.0,39502.0,0.65386173]
["bitfinex","BTCUSD",1645961179131,1.14996245,39503.0,39502.0,0.65386173]
["bitfinex","BTCUSD",1645961179329,1.15096245,39503.0,39502.0,0.65386173]
["bitfinex","BTCUSD",1645961179931,1.55179893,39503.0,39502.0,0.65386173]
["bitfinex","BTCUSD",1645961180130,1.15096245,39503.0,39502.0,0.65386173]
["bitfinex","BTCUSD",1645961180529,1.14996245,39503.0,39502.0,0.65386173]
["bitfinex","BTCUSD",1645961180998,0.41412339,39503.0,39502.0,0.65386173]
["bitfinex","BTCUSD",1645961181188,0.04,39503.0,39502.0,0.65386173]
["bitfinex","BTCUSD",1645961181589,0.04,39503.0,39502.0,1.15469821]
["bitfinex","BTCUSD",1645961181786,0.04,39503.0,39502.0,0.75386173]
["bitfinex","BTCUSD",1645961181991,0.04,39503.0,39502.0,0.76398173]
["bitfinex","BTCUSD",1645961182188,0.04,39503.0,39502.0,1.16481821]
["bitfinex","BTCUSD",1645961182386,0.04,39503.0,39502.0,0.75386173]
["bitfinex","BTCUSD",1645961183386,0.042,39503.0,39502.0,0.75386173]
["bitfinex","BTCUSD",1645961183585,0.042,39503.0,39502.0,1.15469821]
["bitfinex","BTCUSD",1645961183809,0.042,39503.0,39502.0,0.75386173]
["bitfinex","BTCUSD",1645961183990,0.18050984,39510.0,39502.0,0.75386173]
["bitfinex","BTCUSD",1645961183991,0.37406454,39510.0,39502.0,1.15469821]
["bitfinex","BTCUSD",1645961184193,1.02628375,39517.0,39509.0,0.1]
["bitfinex","BTCUSD",1645961184194,0.37406454,39512.0,39509.0,0.1]
["bitfinex","BTCUSD",1645961184390,0.37406454,39513.0,39511.0,0.1]
["bitfinex","BTCUSD",1645961184603,0.13932,39520.0,39499.0,0.14378149]
["bitfinex","BTCUSD",1645961184604,1.4,39511.0,39499.0,0.14378149]
["bitfinex","BTCUSD",1645961184843,1.4,39511.0,39484.0,0.88030249]
["bitfinex","BTCUSD",1645961184844,0.32069145,39502.0,39484.0,0.5686]
["bitfinex","BTCUSD",1645961185044,0.02534,39506.0,39483.0,0.03335]
["bitfinex","BTCUSD",1645961185045,1.09479145,39498.0,39483.0,0.03335]
["bitfinex","BTCUSD",1645961185342,0.32069145,39498.0,39489.0,0.1]
["bitfinex","BTCUSD",1645961185542,0.23626847,39494.0,39489.0,0.1]
["bitfinex","BTCUSD",1645961185953,0.23626847,39494.0,39483.0,0.03335]
["bitfinex","BTCUSD",1645961186142,0.23626847,39494.0,39489.0,0.1]
["bitfinex","BTCUSD",1645961186543,0.32069145,39497.0,39483.0,0.03335]
["bitfinex","BTCUSD",1645961186748,0.32069145,39498.0,39492.0,0.1]
["bitfinex","BTCUSD",1645961187246,0.04,39494.0,39492.0,0.1]
["bitfinex","BTCUSD",1645961187446,0.04,39494.0,39490.0,0.1]
["bitfinex","BTCUSD",1645961187644,0.04,39494.0,39483.0,0.03535]
["bitfinex","BTCUSD",1645961187842,0.04,39494.0,39487.0,0.1]
["bitfinex","BTCUSD",1645961188244,0.39878872,39493.0,39485.0,0.1]
["bitfinex","BTCUSD",1645961188485,0.32069145,39491.0,39485.0,0.1]
["bitfinex","BTCUSD",1645961188782,0.64858872,39493.0,39485.0,0.1]
["bitfinex","BTCUSD",1645961188783,0.17800495,39486.0,39485.0,0.1]
["bitfinex","BTCUSD",1645961189386,0.26731592,39490.0,39485.0,0.1]
["bitfinex","BTCUSD",1645961189585,0.20992,39493.0,39489.0,0.1]
["bitfinex","BTCUSD",1645961189586,0.27743592,39493.0,39489.0,0.1]
["bitfinex","BTCUSD",1645961189790,0.26731592,39495.0,39492.0,0.1]
["bitfinex","BTCUSD",1645961189985,0.32069145,39497.0,39492.0,0.1]
["bitfinex","BTCUSD",1645961189986,0.26731592,39497.0,39492.0,0.1]
["bitfinex","BTCUSD",1645961190183,0.26731592,39497.0,39493.0,0.1]
["bitfinex","BTCUSD",1645961190384,0.02453375,39492.0,39484.0,0.12534]
["bitfinex","BTCUSD",1645961190586,0.01953375,39492.0,39491.0,0.1]
["bitfinex","BTCUSD",1645961191184,0.01953375,39492.0,39491.0,0.101]
["bitfinex","BTCUSD",1645961191587,0.01953375,39492.0,39491.0,0.12634]
["bitfinex","BTCUSD",1645961191792,0.26731592,39501.0,39492.0,1.4]
["bitfinex","BTCUSD",1645961191987,0.26731592,39505.0,39501.0,0.403794]
["bitfinex","BTCUSD",1645961192234,0.32069145,39507.0,39504.0,0.1]
["bitfinex","BTCUSD",1645961192235,0.26731592,39507.0,39504.0,0.1]
["bitfinex","BTCUSD",1645961192434,0.26731592,39507.0,39502.0,0.12534]
["bitfinex","BTCUSD",1645961192435,0.26722053,39507.0,39506.0,0.1]
["bitfinex","BTCUSD",1645961192632,0.32069145,39508.0,39506.0,0.1]
["bitfinex","BTCUSD",1645961192833,0.26722299,39507.0,39506.0,0.1]
["bitfinex","BTCUSD",1645961193230,0.21597083,39507.0,39504.0,0.1]
["bitfinex","BTCUSD",1645961193433,0.32069145,39506.0,39504.0,0.1]
["bitfinex","BTCUSD",1645961193932,0.18093862,39505.0,39501.0,0.001]
["bitfinex","BTCUSD",1645961194136,0.50163007,39505.0,39501.0,0.101]
["bitfinex","BTCUSD",1645961194333,0.26725743,39502.0,39501.0,0.101]
["bitfinex","BTCUSD",1645961194536,0.50163007,39505.0,39501.0,0.101]
["bitfinex","BTCUSD",1645961194537,0.26725743,39503.0,39501.0,0.85947]
["bitfinex","BTCUSD",1645961194733,2.5,39512.0,39501.0,0.85947]
["bitfinex","BTCUSD",1645961194734,0.26725743,39504.0,39501.0,0.85947]
["bitfinex","BTCUSD",1645961194939,0.21379704,39502.0,39501.0,1.137924]
["bitfinex","BTCUSD",1645961195139,0.21379704,39503.0,39501.0,1.237924]
["bitfinex","BTCUSD",1645961195434,0.21379704,39503.0,39502.0,0.378454]
["bitfinex","BTCUSD",1645961195636,0.21379704,39503.0,39502.0,0.7848]
["bitfinex","BTCUSD",1645961195834,0.26725743,39505.0,39502.0,0.7848]
["bitfinex","BTCUSD",1645961196080,0.26725743,39505.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961196303,0.26725743,39504.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961196481,0.32069145,39504.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961196681,0.26725573,39504.0,39502.0,0.75946]
["bitfinex","BTCUSD",1645961197080,0.26725573,39504.0,39503.0,0.39699426]
["bitfinex","BTCUSD",1645961197281,0.26725573,39504.0,39503.0,0.1]
["bitfinex","BTCUSD",1645961197485,0.2137839,39504.0,39503.0,0.1]
["bitfinex","BTCUSD",1645961197687,0.21377828,39505.0,39503.0,0.67233426]
["bitfinex","BTCUSD",1645961197884,0.26725573,39507.0,39504.0,0.90078826]
["bitfinex","BTCUSD",1645961197885,0.21377828,39507.0,39504.0,0.90078826]
["bitfinex","BTCUSD",1645961198087,0.21377828,39509.0,39507.0,0.403794]
["bitfinex","BTCUSD",1645961198284,0.21377828,39511.0,39510.0,0.403794]
["bitfinex","BTCUSD",1645961198482,2.71377828,39512.0,39510.0,1.263094]
["bitfinex","BTCUSD",1645961198683,0.21377828,39511.0,39510.0,1.25629426]
["bitfinex","BTCUSD",1645961198882,2.5,39512.0,39510.0,0.8593]
["bitfinex","BTCUSD",1645961198883,2.76725573,39512.0,39510.0,0.8593]
["bitfinex","BTCUSD",1645961199286,2.71370482,39512.0,39510.0,0.8593]
["bitfinex","BTCUSD",1645961199482,0.21370482,39511.0,39510.0,1.237754]
["bitfinex","BTCUSD",1645961199733,2.5,39512.0,39511.0,0.02534]
["bitfinex","BTCUSD",1645961199931,2.5,39512.0,39511.0,0.78462]
["bitfinex","BTCUSD",1645961200234,2.5,39512.0,39511.0,0.75928]
["bitfinex","BTCUSD",1645961200433,2.71369931,39512.0,39511.0,0.75928]
["bitfinex","BTCUSD",1645961200631,2.5,39512.0,39511.0,0.75928]
["bitfinex","BTCUSD",1645961201232,2.5,39512.0,39511.0,0.76028]
["bitfinex","BTCUSD",1645961201634,2.5,39512.0,39511.0,0.76020833]
["bitfinex","BTCUSD",1645961202333,2.5,39512.0,39511.0,1.53565659]
["bitfinex","BTCUSD",1645961202533,2.5,39512.0,39511.0,1.53465659]
["bitfinex","BTCUSD",1645961202737,2.5,39512.0,39511.0,1.13766233]
["bitfinex","BTCUSD",1645961203483,2.5,39512.0,39511.0,1.56099659]
["bitfinex","BTCUSD",1645961203684,2.5,39512.0,39511.0,1.66099659]
["bitfinex","BTCUSD",1645961203891,2.5,39512.0,39511.0,1.63343827]
["bitfinex","BTCUSD",1645961203892,1.2722115,39512.0,39511.0,1.63343827]
["bitfinex","BTCUSD",1645961204085,1.2722115,39512.0,39511.0,1.34031233]
["bitfinex","BTCUSD",1645961204482,1.2722115,39512.0,39511.0,1.33931233]
["bitfinex","BTCUSD",1645961204686,1.2722115,39512.0,39511.0,1.23931233]
["bitfinex","BTCUSD",1645961204884,1.2722115,39512.0,39511.0,0.75920833]
["bitfinex","BTCUSD",1645961205288,1.2722115,39512.0,39511.0,0.78654833]
["bitfinex","BTCUSD",1645961205489,1.2722115,39512.0,39511.0,1.26500233]
["bitfinex","BTCUSD",1645961206084,1.2722115,39512.0,39511.0,1.55746502]
["bitfinex","BTCUSD",1645961206284,1.2722115,39512.0,39511.0,1.36500233]
["bitfinex","BTCUSD",1645961206683,1.2672115,39512.0,39511.0,1.36300233]
["bitfinex","BTCUSD",1645961207333,1.2672115,39512.0,39511.0,1.36500233]
["bitfinex","BTCUSD",1645961208531,1.2672115,39512.0,39511.0,1.36300233]
["bitfinex","BTCUSD",1645961208933,1.2672115,39512.0,39511.0,1.76324865]
["bitfinex","BTCUSD",1645961209334,1.25922848,39512.0,39511.0,1.91324865]
["bitfinex","BTCUSD",1645961209534,1.25922848,39512.0,39511.0,1.76324865]
["bitfinex","BTCUSD",1645961209734,1.25922848,39512.0,39511.0,1.36300233]
["bitfinex","BTCUSD",1645961210333,1.25922848,39512.0,39511.0,1.76324865]
["bitfinex","BTCUSD",1645961210734,1.25922848,39512.0,39511.0,1.36300233]
["bitfinex","BTCUSD",1645961210983,1.25922848,39512.0,39511.0,1.76324865]
["bitfinex","BTCUSD",1645961211384,1.25922848,39512.0,39511.0,1.76524865]
["bitfinex","BTCUSD",1645961211584,1.25922848,39512.0,39511.0,1.36500233]
["bitfinex","BTCUSD",1645961211988,0.21370655,39526.0,39512.0,1.42534]
["bitfinex","BTCUSD",1645961212188,0.0585081,39542.0,39525.0,0.12534]
["bitfinex","BTCUSD",1645961212189,0.20370655,39527.0,39525.0,0.12534]
["bitfinex","BTCUSD",1645961212388,0.28136933,39529.0,39527.0,0.02534]
["bitfinex","BTCUSD",1645961212389,0.0141136,39529.0,39527.0,0.02534]
["bitfinex","BTCUSD",1645961212586,0.1786062,39529.0,39526.0,0.40838]
["bitfinex","BTCUSD",1645961213091,0.00114395,39527.0,39526.0,0.40838]
["bitfinex","BTCUSD",1645961213489,0.00114395,39527.0,39526.0,0.50838]
["bitfinex","BTCUSD",1645961213989,0.20608518,39528.0,39526.0,0.50838]
["bitfinex","BTCUSD",1645961214193,0.20608518,39528.0,39526.0,0.40838]
["bitfinex","BTCUSD",1645961214389,0.22380227,39527.0,39526.0,0.40838]
["bitfinex","BTCUSD",1645961215332,0.44748354,39525.0,39522.0,0.1]
["bitfinex","BTCUSD",1645961216134,0.44748354,39525.0,39521.0,0.001]
["bitfinex","BTCUSD",1645961216535,0.26725573,39524.0,39512.0,0.1]
["bitfinex","BTCUSD",1645961216738,0.26725573,39524.0,39508.0,0.05]
["bitfinex","BTCUSD",1645961216739,0.26725573,39523.0,39508.0,0.05]
["bitfinex","BTCUSD",1645961216947,0.22181186,39516.0,39515.0,0.1]
["bitfinex","BTCUSD",1645961217136,0.01012,39524.0,39512.0,0.1]
["bitfinex","BTCUSD",1645961217334,0.01012,39524.0,39515.0,0.1]
["bitfinex","BTCUSD",1645961217536,0.01012,39524.0,39511.0,0.1]
["bitfinex","BTCUSD",1645961217537,0.20947302,39518.0,39511.0,0.1]
["bitfinex","BTCUSD",1645961217735,0.01012,39524.0,39513.0,0.05]
["bitfinex","BTCUSD",1645961217736,0.0002867,39517.0,39513.0,0.05]
["bitfinex","BTCUSD",1645961217938,0.0002867,39517.0,39516.0,0.12534]
["bitfinex","BTCUSD",1645961218136,0.0002867,39517.0,39516.0,1.237644]
["bitfinex","BTCUSD",1645961218580,0.0002867,39517.0,39516.0,0.95919]
["bitfinex","BTCUSD",1645961218581,0.22490924,39517.0,39516.0,0.95919]
["bitfinex","BTCUSD",1645961219376,0.0002867,39518.0,39516.0,0.96119]
["bitfinex","BTCUSD",1645961219977,0.23072913,39522.0,39516.0,0.96119]
["bitfinex","BTCUSD",1645961220180,0.0002867,39519.0,39516.0,0.96119]
["bitfinex","BTCUSD",1645961220379,0.16570504,39518.0,39516.0,0.86119]
["bitfinex","BTCUSD",1645961220579,0.16570504,39518.0,39516.0,0.85919]
["bitfinex","BTCUSD",1645961221182,0.16070504,39518.0,39516.0,0.85919]
["bitfinex","BTCUSD",1645961221783,0.16064504,39518.0,39516.0,0.28856022]
["bitfinex","BTCUSD",1645961221985,0.16058504,39518.0,39516.0,0.28856022]
["bitfinex","BTCUSD",1645961222833,0.16058504,39518.0,39516.0,0.18856022]
["bitfinex","BTCUSD",1645961225239,0.16058504,39518.0,39516.0,0.18956022]
["bitfinex","BTCUSD",1645961225636,0.37397128,39518.0,39516.0,0.18956022]
["bitfinex","BTCUSD",1645961225838,0.21338624,39518.0,39516.0,0.18956022]
["bitfinex","BTCUSD",1645961226287,0.21338624,39519.0,39516.0,0.18956022]
["bitfinex","BTCUSD",1645961226488,0.00022457,39519.0,39516.0,0.18856022]
["bitfinex","BTCUSD",1645961227292,0.23072913,39522.0,39516.0,0.18956022]
["bitfinex","BTCUSD",1645961227484,0.00022457,39519.0,39516.0,0.18956022]
["bitfinex","BTCUSD",1645961227984,0.19397335,39518.0,39516.0,0.18956022]
["bitfinex","BTCUSD",1645961228485,0.44411537,39522.0,39516.0,0.18856022]
["bitfinex","BTCUSD",1645961228683,0.00022457,39519.0,39516.0,0.18856022]
["bitfinex","BTCUSD",1645961229283,0.00022457,39519.0,39516.0,0.18956022]
["bitfinex","BTCUSD",1645961229484,0.21375012,39517.0,39516.0,0.18956022]
["bitfinex","BTCUSD",1645961230536,0.21375012,39517.0,39516.0,0.18856022]
["bitfinex","BTCUSD",1645961230736,0.00023625,39519.0,39516.0,0.18856022]
["bitfinex","BTCUSD",1645961230937,0.23072913,39522.0,39516.0,0.18856022]
["bitfinex","BTCUSD",1645961230938,0.44411537,39522.0,39516.0,0.18856022]
["bitfinex","BTCUSD",1645961231348,0.21338624,39521.0,39516.0,0.18856022]
["bitfinex","BTCUSD",1645961231541,0.21338624,39520.0,39516.0,0.18856022]
["bitfinex","BTCUSD",1645961231739,0.2121617,39517.0,39516.0,0.18856022]
["bitfinex","BTCUSD",1645961232139,0.21141527,39517.0,39516.0,0.18856022]
["bitfinex","BTCUSD",1645961232539,0.14897577,39513.0,39511.0,0.001]
["bitfinex","BTCUSD",1645961234681,0.20762309,39508.0,39503.0,0.1]
["bitfinex","BTCUSD",1645961234883,0.20762309,39508.0,39504.0,1.137844]
["bitfinex","BTCUSD",1645961235380,0.20762309,39508.0,39506.0,0.1]
["bitfinex","BTCUSD",1645961235579,0.20762309,39508.0,39507.0,1.137814]
["bitfinex","BTCUSD",1645961236179,0.36236201,39513.0,39507.0,1.137814]
["bitfinex","BTCUSD",1645961236382,0.36236201,39513.0,39507.0,0.75936]
["bitfinex","BTCUSD",1645961236383,0.14897577,39513.0,39507.0,0.75936]
["bitfinex","BTCUSD",1645961237081,0.43367026,39512.0,39507.0,0.75936]
["bitfinex","BTCUSD",1645961238132,0.23320139,39512.0,39507.0,0.75936]
["bitfinex","BTCUSD",1645961238332,0.44658763,39512.0,39507.0,0.75936]
["bitfinex","BTCUSD",1645961239236,0.64305472,39512.0,39507.0,0.75936]
["bitfinex","BTCUSD",1645961239436,0.64305472,39512.0,39507.0,0.76036]
["bitfinex","BTCUSD",1645961239437,0.21338624,39512.0,39507.0,0.76036]
["bitfinex","BTCUSD",1645961239658,0.14897577,39513.0,39511.0,0.12534]
["bitfinex","BTCUSD",1645961239833,0.14897577,39513.0,39512.0,1.54452552]
["bitfinex","BTCUSD",1645961240052,0.14897577,39513.0,39512.0,1.137714]
["bitfinex","BTCUSD",1645961240233,0.14897577,39513.0,39512.0,1.237714]
["bitfinex","BTCUSD",1645961243290,0.14897577,39513.0,39512.0,1.238714]
["bitfinex","BTCUSD",1645961244593,0.14897577,39513.0,39512.0,1.237714]
["bitfinex","BTCUSD",1645961245428,0.14897577,39513.0,39512.0,1.238714]
["bitfinex","BTCUSD",1645961245829,0.36236201,39513.0,39512.0,0.86026]
["bitfinex","BTCUSD",1645961246228,0.36236201,39513.0,39512.0,1.238696]
["bitfinex","BTCUSD",1645961246634,0.36236201,39513.0,39512.0,1.237696]
["bitfinex","BTCUSD",1645961247228,0.14897577,39513.0,39512.0,1.237696]
["bitfinex","BTCUSD",1645961247428,0.14897577,39513.0,39512.0,1.238696]
["bitfinex","BTCUSD",1645961248582,0.14805847,39513.0,39512.0,1.237696]
["bitfinex","BTCUSD",1645961249383,0.14805847,39513.0,39512.0,1.238696]
["bitfinex","BTCUSD",1645961249983,0.36144471,39513.0,39512.0,1.238696]
["bitfinex","BTCUSD",1645961250183,0.14805847,39513.0,39512.0,1.238696]
["bitfinex","BTCUSD",1645961250384,0.36144471,39513.0,39512.0,1.238696]
["bitfinex","BTCUSD",1645961250584,0.36144471,39513.0,39512.0,1.237696]
["bitfinex","BTCUSD",1645961250783,0.14805847,39513.0,39512.0,1.237696]
["bitfinex","BTCUSD",1645961251185,0.14805847,39513.0,39512.0,1.64450752]
["bitfinex","BTCUSD",1645961251384,0.14805847,39513.0,39512.0,1.64550752]
["bitfinex","BTCUSD",1645961251899,0.14805847,39513.0,39512.0,0.66810014]
["bitfinex","BTCUSD",1645961252536,0.14805847,39513.0,39512.0,0.66710014]
["bitfinex","BTCUSD",1645961253338,0.14805847,39513.0,39512.0,1.07391166]
["bitfinex","BTCUSD",1645961253540,0.14805847,39513.0,39512.0,0.66710014]
["bitfinex","BTCUSD",1645961253839,0.14805847,39513.0,39512.0,1.0775744]
["bitfinex","BTCUSD",1645961254040,0.14805847,39513.0,39512.0,0.66710014]
["bitfinex","BTCUSD",1645961255442,0.14805847,39513.0,39512.0,0.66810014]
["bitfinex","BTCUSD",1645961256679,0.14805847,39513.0,39512.0,0.66710014]
["bitfinex","BTCUSD",1645961257078,0.14305847,39513.0,39512.0,0.66710014]
["bitfinex","BTCUSD",1645961257479,0.14305847,39513.0,39512.0,0.66810014]
["bitfinex","BTCUSD",1645961257679,0.35644471,39513.0,39512.0,0.66810014]
["bitfinex","BTCUSD",1645961257882,0.14305847,39513.0,39512.0,0.66810014]
["bitfinex","BTCUSD",1645961258479,0.35691368,39513.0,39512.0,0.66810014]
["bitfinex","BTCUSD",1645961258682,0.35691368,39513.0,39512.0,0.66710014]
["bitfinex","BTCUSD",1645961259480,0.35691368,39513.0,39512.0,0.66810014]
["bitfinex","BTCUSD",1645961260834,0.14305847,39513.0,39512.0,0.71710014]
["bitfinex","BTCUSD",1645961262438,0.05755748,39513.0,39512.0,1.3029144]
["bitfinex","BTCUSD",1645961262636,0.05755748,39513.0,39512.0,1.4529144]
["bitfinex","BTCUSD",1645961263486,0.05755748,39513.0,39512.0,1.4802744]
["bitfinex","BTCUSD",1645961264283,0.05755748,39513.0,39512.0,1.49423565]
["bitfinex","BTCUSD",1645961264484,0.05755748,39513.0,39512.0,1.08376139]
["bitfinex","BTCUSD",1645961264783,0.05755748,39513.0,39512.0,1.06780014]
["bitfinex","BTCUSD",1645961265086,0.05755748,39513.0,39512.0,0.91780014]
["bitfinex","BTCUSD",1645961265487,0.05755748,39513.0,39512.0,0.91980014]
["bitfinex","BTCUSD",1645961265687,0.05755748,39513.0,39512.0,0.76910014]
["bitfinex","BTCUSD",1645961265886,0.05755748,39513.0,39512.0,0.56910014]
["bitfinex","BTCUSD",1645961266686,0.05755748,39513.0,39512.0,0.56710014]
["bitfinex","BTCUSD",1645961267351,0.05755748,39513.0,39512.0,0.18966414]
["bitfinex","BTCUSD",1645961268646,0.05755748,39513.0,39512.0,0.66710014]
["bitfinex","BTCUSD",1645961269047,0.05755748,39513.0,39512.0,1.27638002]
["bitfinex","BTCUSD",1645961269445,0.05755748,39513.0,39512.0,0.86910014]
["bitfinex","BTCUSD",1645961269944,0.05755748,39513.0,39512.0,0.89444014]
["bitfinex","BTCUSD",1645961270146,0.05755748,39513.0,39512.0,0.86910014]
["bitfinex","BTCUSD",1645961270745,0.05755748,39513.0,39512.0,0.86710014]
["bitfinex","BTCUSD",1645961270992,0.05755748,39513.0,39512.0,0.89244014]
["bitfinex","BTCUSD",1645961271685,0.05755748,39513.0,39512.0,0.86710014]
["bitfinex","BTCUSD",1645961271886,0.05755748,39513.0,39512.0,1.27638002]
["bitfinex","BTCUSD",1645961272490,0.05755748,39513.0,39512.0,1.30172002]
["bitfinex","BTCUSD",1645961272890,0.05755748,39513.0,39512.0,1.49074164]
["bitfinex","BTCUSD",1645961273089,0.05755748,39513.0,39512.0,1.32708002]
["bitfinex","BTCUSD",1645961273490,0.05755748,39513.0,39512.0,1.32908002]
["bitfinex","BTCUSD",1645961275346,0.05755748,39513.0,39512.0,1.32708002]
["bitfinex","BTCUSD",1645961275543,0.05755748,39513.0,39512.0,1.32908002]
["bitfinex","BTCUSD",1645961276344,0.05755748,39513.0,39512.0,2.35318002]
["bitfinex","BTCUSD",1645961276745,0.05755748,39513.0,39512.0,1.57908002]
["bitfinex","BTCUSD",1645961276948,0.05755748,39513.0,39512.0,0.69444014]
["bitfinex","BTCUSD",1645961277345,0.05755748,39513.0,39512.0,0.66710014]
["bitfinex","BTCUSD",1645961278145,0.05755748,39513.0,39512.0,0.86710014]
["bitfinex","BTCUSD",1645961278788,0.05755748,39513.0,39512.0,1.27638002]
["bitfinex","BTCUSD",1645961281593,0.05755748,39513.0,39512.0,1.30172002]
["bitfinex","BTCUSD",1645961282447,0.05755748,39513.0,39512.0,1.32708002]
["bitfinex","BTCUSD",1645961282851,0.05755748,39513.0,39512.0,2.10118002]
["bitfinex","BTCUSD",1645961283051,0.05755748,39513.0,39512.0,1.32708002]
["bitfinex","BTCUSD",1645961283449,0.05755748,39513.0,39512.0,1.42708002]
["bitfinex","BTCUSD",1645961284952,0.05755748,39513.0,39512.0,1.4406872]
["bitfinex","BTCUSD",1645961285355,0.05755748,39513.0,39512.0,1.32708002]
["bitfinex","BTCUSD",1645961285556,0.05749146,39513.0,39512.0,1.42708002]
["bitfinex","BTCUSD",1645961285755,0.05749146,39513.0,39512.0,1.63897064]
["bitfinex","BTCUSD",1645961286488,0.05749146,39513.0,39512.0,1.51363064]
["bitfinex","BTCUSD",1645961287188,0.05749146,39513.0,39512.0,1.30174002]
["bitfinex","BTCUSD",1645961287789,0.05749146,39513.0,39512.0,1.51370798]
["bitfinex","BTCUSD",1645961287990,0.0005,39520.0,39513.0,0.378436]
["bitfinex","BTCUSD",1645961288194,0.0005,39520.0,39519.0,0.628436]
["bitfinex","BTCUSD",1645961288396,0.39798354,39525.0,39520.0,0.378348]
["bitfinex","BTCUSD",1645961288594,0.39798354,39525.0,39522.0,0.378348]
["bitfinex","BTCUSD",1645961288796,0.39798354,39525.0,39524.0,0.378348]
["bitfinex","BTCUSD",1645961288994,0.39798354,39525.0,39524.0,1.757948]
["bitfinex","BTCUSD",1645961289190,0.39806852,39525.0,39524.0,1.857948]
["bitfinex","BTCUSD",1645961289758,0.26922407,39532.0,39524.0,1.857948]
["bitfinex","BTCUSD",1645961289759,0.00016243,39533.0,39526.0,0.77534]
["bitfinex","BTCUSD",1645961290058,2.43e-06,39533.0,39529.0,0.403688]
["bitfinex","BTCUSD",1645961290256,0.0011,39537.0,39531.0,0.02534]
["bitfinex","BTCUSD",1645961290457,0.0011,39538.0,39532.0,1.707848]
["bitfinex","BTCUSD",1645961290658,0.00098,39538.0,39534.0,0.378348]
["bitfinex","BTCUSD",1645961290855,0.00098,39538.0,39535.0,1.3294]
["bitfinex","BTCUSD",1645961290856,0.00092,39538.0,39535.0,1.3294]
["bitfinex","BTCUSD",1645961291058,0.00092,39538.0,39536.0,0.378348]
["bitfinex","BTCUSD",1645961291256,0.00092,39538.0,39537.0,1.82867988]
["bitfinex","BTCUSD",1645961291457,0.00092,39538.0,39537.0,2.20702788]
["bitfinex","BTCUSD",1645961291662,0.00092,39538.0,39537.0,1.797748]
["bitfinex","BTCUSD",1645961293497,0.00092,39538.0,39537.0,1.798748]
["bitfinex","BTCUSD",1645961293796,0.0021,39539.0,39537.0,1.798748]
["bitfinex","BTCUSD",1645961293992,0.0021,39539.0,39538.0,0.378348]
["bitfinex","BTCUSD",1645961294191,0.0021,39539.0,39538.0,1.817748]
["bitfinex","BTCUSD",1645961294192,0.00238221,39539.0,39538.0,1.817748]
["bitfinex","BTCUSD",1645961295292,0.0021,39539.0,39538.0,1.817748]
["bitfinex","BTCUSD",1645961295494,0.0021,39539.0,39538.0,1.818748]
["bitfinex","BTCUSD",1645961296793,0.0021,39539.0,39538.0,1.817748]
["bitfinex","BTCUSD",1645961298657,0.0021,39539.0,39538.0,1.4394]
["bitfinex","BTCUSD",1645961298861,0.19658275,39539.0,39538.0,1.4394]
["bitfinex","BTCUSD",1645961299460,0.67493075,39539.0,39538.0,1.3404]
["bitfinex","BTCUSD",1645961299659,0.47412514,39539.0,39538.0,1.3404]
["bitfinex","BTCUSD",1645961299858,1.42534,39538.0,39522.0,0.14373232]
["bitfinex","BTCUSD",1645961300060,1.42534,39538.0,39518.0,0.06237665]
["bitfinex","BTCUSD",1645961300061,0.21349939,39534.0,39518.0,0.03701665]
["bitfinex","BTCUSD",1645961300359,0.21349939,39537.0,39524.0,0.38777743]
["bitfinex","BTCUSD",1645961300560,0.21349939,39537.0,39526.0,0.378348]
["bitfinex","BTCUSD",1645961300760,0.21349939,39537.0,39528.0,0.378348]
["bitfinex","BTCUSD",1645961300990,0.17490533,39531.0,39530.0,0.378348]
["bitfinex","BTCUSD",1645961301191,0.21349939,39537.0,39530.0,1.137268]
["bitfinex","BTCUSD",1645961301391,0.26930151,39539.0,39531.0,0.378348]
["bitfinex","BTCUSD",1645961301392,0.21343939,39538.0,39531.0,0.378348]
["bitfinex","BTCUSD",1645961301593,0.21331939,39538.0,39532.0,0.75888]
["bitfinex","BTCUSD",1645961301790,0.21325939,39538.0,39533.0,0.1]
["bitfinex","BTCUSD",1645961301992,0.21325939,39538.0,39534.0,0.53403764]
["bitfinex","BTCUSD",1645961302201,0.16476051,39537.0,39535.0,0.1]
["bitfinex","BTCUSD",1645961302793,0.39864244,39538.0,39535.0,0.1]
["bitfinex","BTCUSD",1645961303092,0.18538305,39538.0,39535.0,0.1]
["bitfinex","BTCUSD",1645961303492,0.18538305,39538.0,39535.0,0.101]
["bitfinex","BTCUSD",1645961303694,0.16419529,39537.0,39535.0,0.101]
["bitfinex","BTCUSD",1645961304744,0.16419529,39537.0,39535.0,0.1]
["bitfinex","BTCUSD",1645961305545,0.16419529,39537.0,39535.0,0.101]
["bitfinex","BTCUSD",1645961306146,0.16419529,39537.0,39536.0,0.9836]
["bitfinex","BTCUSD",1645961306546,0.16419529,39537.0,39536.0,1.0836]
["bitfinex","BTCUSD",1645961307153,0.18538305,39538.0,39536.0,1.0836]
["bitfinex","BTCUSD",1645961307346,0.18538305,39538.0,39537.0,0.1]
["bitfinex","BTCUSD",1645961307347,0.18546923,39538.0,39537.0,0.1]
["bitfinex","BTCUSD",1645961307547,0.18546923,39538.0,39537.0,1.08358]
["bitfinex","BTCUSD",1645961308048,0.369384,39538.0,39537.0,1.08358]
["bitfinex","BTCUSD",1645961308247,0.74764582,39538.0,39537.0,1.08358]
["bitfinex","BTCUSD",1645961308695,0.18538305,39538.0,39537.0,1.08358]
["bitfinex","BTCUSD",1645961309197,0.00238617,39539.0,39537.0,1.08358]
["bitfinex","BTCUSD",1645961309393,0.00238617,39539.0,39537.0,0.98358]
["bitfinex","BTCUSD",1645961309588,0.17583783,39538.0,39537.0,0.98358]
["bitfinex","BTCUSD",1645961309992,0.002,39538.0,39537.0,0.98358]
["bitfinex","BTCUSD",1645961310290,0.480348,39538.0,39537.0,0.98358]
["bitfinex","BTCUSD",1645961310488,0.74754951,39538.0,39537.0,0.98358]
["bitfinex","BTCUSD",1645961311088,0.26920151,39538.0,39537.0,1.39145588]
["bitfinex","BTCUSD",1645961311290,0.002,39538.0,39537.0,1.39145588]
["bitfinex","BTCUSD",1645961311489,0.00238617,39539.0,39537.0,1.08358]
["bitfinex","BTCUSD",1645961311689,0.00238617,39539.0,39538.0,0.1]
["bitfinex","BTCUSD",1645961311892,0.21588857,39539.0,39538.0,1.08356]
["bitfinex","BTCUSD",1645961312094,0.0021,39539.0,39538.0,1.08356]
["bitfinex","BTCUSD",1645961312341,0.21560344,39539.0,39538.0,1.08356]
["bitfinex","BTCUSD",1645961312536,0.0021,39539.0,39538.0,1.08356]
["bitfinex","BTCUSD",1645961312938,0.0021,39539.0,39538.0,0.98356]
["bitfinex","BTCUSD",1645961313239,0.56181793,39539.0,39538.0,0.98356]
["bitfinex","BTCUSD",1645961313439,0.0021,39539.0,39538.0,0.98356]
["bitfinex","BTCUSD",1645961313638,0.2700059,39539.0,39538.0,0.98356]
["bitfinex","BTCUSD",1645961313838,0.0031,39539.0,39538.0,0.98356]
["bitfinex","BTCUSD",1645961314840,0.0031,39539.0,39538.0,1.08356]
["bitfinex","BTCUSD",1645961314841,0.0021,39539.0,39538.0,1.08356]
["bitfinex","BTCUSD",1645961315038,0.0021,39539.0,39538.0,1.461908]
["bitfinex","BTCUSD",1645961315239,0.0021,39539.0,39538.0,1.86878866]
["bitfinex","BTCUSD",1645961315443,0.0021,39539.0,39538.0,1.461908]
["bitfinex","BTCUSD",1645961315639,0.0021,39539.0,39538.0,1.462908]
["bitfinex","BTCUSD",1645961315839,0.0021,39539.0,39538.0,1.95078388]
["bitfinex","BTCUSD",1645961316097,0.02309813,39548.0,39543.0,1.2]
["bitfinex","BTCUSD",1645961316299,0.5981,39550.0,39546.0,0.7741]
["bitfinex","BTCUSD",1645961316300,0.0021,39550.0,39546.0,0.7741]
["bitfinex","BTCUSD",1645961316496,0.0021,39550.0,39547.0,1.84961388]
["bitfinex","BTCUSD",1645961316696,0.0022,39555.0,39551.0,0.08]
["bitfinex","BTCUSD",1645961316894,0.0022,39555.0,39554.0,0.458348]
["bitfinex","BTCUSD",1645961317099,0.0015,39557.0,39554.0,1.431608]
["bitfinex","BTCUSD",1645961317297,0.1,39572.0,39557.0,1.35]
["bitfinex","BTCUSD",1645961317496,0.188793,39574.0,39560.0,0.08]
["bitfinex","BTCUSD",1645961317497,0.32011014,39569.0,39560.0,0.08]
["bitfinex","BTCUSD",1645961317696,0.32011014,39569.0,39562.0,0.08]
["bitfinex","BTCUSD",1645961317898,0.32011014,39569.0,39555.0,0.1]
["bitfinex","BTCUSD",1645961317899,0.015574,39565.0,39564.0,0.08]
["bitfinex","BTCUSD",1645961318199,0.015574,39565.0,39564.0,0.60883148]
["bitfinex","BTCUSD",1645961318200,0.66749755,39565.0,39564.0,0.60883148]
["bitfinex","BTCUSD",1645961318396,0.2,39561.0,39554.0,0.001]
["bitfinex","BTCUSD",1645961318619,1.4,39564.0,39539.0,0.42248444]
["bitfinex","BTCUSD",1645961318620,0.178959,39548.0,39539.0,0.42248444]
["bitfinex","BTCUSD",1645961318995,0.378168,39547.0,39531.0,0.03440291]
["bitfinex","BTCUSD",1645961319196,0.41330588,39547.0,39529.0,0.05]
["bitfinex","BTCUSD",1645961319396,0.378168,39540.0,39529.0,0.05]
["bitfinex","BTCUSD",1645961319600,0.50787588,39543.0,39536.0,0.75877]
["bitfinex","BTCUSD",1645961319849,0.49911415,39548.0,39536.0,0.75877]
["bitfinex","BTCUSD",1645961319850,0.00543,39542.0,39536.0,0.75877]
["bitfinex","BTCUSD",1645961320046,0.378168,39547.0,39536.0,0.75877]
["bitfinex","BTCUSD",1645961320249,8.644e-05,39548.0,39537.0,0.40787588]
["bitfinex","BTCUSD",1645961320446,8.644e-05,39548.0,39538.0,0.75876]
["bitfinex","BTCUSD",1645961320647,8.644e-05,39548.0,39539.0,0.40787588]
["bitfinex","BTCUSD",1645961320848,0.33023515,39555.0,39540.0,0.85873]
["bitfinex","BTCUSD",1645961321051,0.33023515,39556.0,39542.0,0.19675642]
["bitfinex","BTCUSD",1645961321249,0.7787,39557.0,39543.0,1.58550388]
["bitfinex","BTCUSD",1645961321250,0.4467,39557.0,39543.0,1.58550388]
["bitfinex","BTCUSD",1645961321451,0.00028454,39548.0,39543.0,1.57944038]
["bitfinex","BTCUSD",1645961321648,0.00028454,39548.0,39545.0,0.378168]
["bitfinex","BTCUSD",1645961321850,0.00028454,39548.0,39547.0,0.378176]
["bitfinex","BTCUSD",1645961322051,0.00028454,39548.0,39547.0,1.54464188]
["bitfinex","BTCUSD",1645961322254,0.00028454,39548.0,39547.0,1.70429178]
["bitfinex","BTCUSD",1645961322452,0.00028454,39548.0,39547.0,2.086206]
["bitfinex","BTCUSD",1645961322651,0.00028454,39548.0,39547.0,1.71952488]
["bitfinex","BTCUSD",1645961322851,0.00028454,39548.0,39547.0,1.69418488]
["bitfinex","BTCUSD",1645961323050,0.00028454,39548.0,39547.0,2.51828488]
["bitfinex","BTCUSD",1645961323051,9.1e-06,39548.0,39547.0,2.51828488]
["bitfinex","BTCUSD",1645961323251,0.63211218,39563.0,39549.0,0.7741]
["bitfinex","BTCUSD",1645961323506,0.63211218,39563.0,39556.0,0.1]
["bitfinex","BTCUSD",1645961323698,0.63211218,39563.0,39557.0,2.31855188]
["bitfinex","BTCUSD",1645961323897,0.63211218,39563.0,39562.0,0.378176]
["bitfinex","BTCUSD",1645961324102,0.63211218,39563.0,39562.0,1.221916]
["bitfinex","BTCUSD",1645961324303,0.178693,39574.0,39563.0,1.152276]
["bitfinex","BTCUSD",1645961324500,0.178693,39574.0,39565.0,0.378176]
["bitfinex","BTCUSD",1645961324704,0.18792308,39570.0,39566.0,1.236406]
["bitfinex","BTCUSD",1645961325012,0.378009,39569.0,39566.0,0.85823]
["bitfinex","BTCUSD",1645961325202,0.378009,39569.0,39566.0,0.75823]
["bitfinex","BTCUSD",1645961325203,0.50787588,39568.0,39566.0,0.75823]
["bitfinex","BTCUSD",1645961325397,0.56370588,39567.0,39566.0,0.75823]
["bitfinex","BTCUSD",1645961325601,0.35826948,39567.0,39566.0,0.76023]
["bitfinex","BTCUSD",1645961326400,1.08630051,39567.0,39566.0,0.76023]
["bitfinex","BTCUSD",1645961326597,0.67814229,39567.0,39566.0,0.76023]
["bitfinex","BTCUSD",1645961326799,1.07687281,39567.0,39566.0,0.36493]
["bitfinex","BTCUSD",1645961327000,1.07687281,39567.0,39546.0,0.02536]
["bitfinex","BTCUSD",1645961327001,0.378009,39565.0,39546.0,0.02536]
["bitfinex","BTCUSD",1645961327272,0.21324918,39565.0,39552.0,0.378009]
["bitfinex","BTCUSD",1645961327468,0.21324918,39565.0,39547.0,0.23930798]
["bitfinex","BTCUSD",1645961327469,0.21324918,39565.0,39550.0,0.126426]
["bitfinex","BTCUSD",1645961327672,0.21324918,39566.0,39548.0,0.39835332]
["bitfinex","BTCUSD",1645961327867,0.21324918,39564.0,39546.0,0.40035332]
["bitfinex","BTCUSD",1645961328068,0.17122246,39559.0,39554.0,0.378009]
["bitfinex","BTCUSD",1645961328668,0.17122246,39559.0,39555.0,0.00035729]
["bitfinex","BTCUSD",1645961328968,0.16622246,39559.0,39555.0,0.00035729]
["bitfinex","BTCUSD",1645961329181,0.16622246,39559.0,39555.0,0.37836629]
["bitfinex","BTCUSD",1645961329671,0.16622246,39559.0,39557.0,0.378009]
["bitfinex","BTCUSD",1645961329868,0.16622246,39559.0,39556.0,0.378009]
["bitfinex","BTCUSD",1645961330273,0.20760368,39561.0,39557.0,0.1]
["bitfinex","BTCUSD",1645961330468,0.20748368,39561.0,39557.0,0.1]
["bitfinex","BTCUSD",1645961330670,0.20736368,39561.0,39557.0,0.1]
["bitfinex","BTCUSD",1645961330874,0.378009,39560.0,39558.0,0.75836]
["bitfinex","BTCUSD",1645961331109,0.377949,39560.0,39558.0,0.75836]
["bitfinex","BTCUSD",1645961331309,0.477949,39560.0,39558.0,0.75836]
["bitfinex","BTCUSD",1645961331705,0.22255126,39559.0,39558.0,0.75836]
["bitfinex","BTCUSD",1645961331907,0.37838126,39559.0,39558.0,0.73336]
["bitfinex","BTCUSD",1645961332106,0.15583,39559.0,39558.0,0.73336]
["bitfinex","BTCUSD",1645961332311,0.0101,39565.0,39558.0,1.5080589]
["bitfinex","BTCUSD",1645961332312,0.010126,39565.0,39558.0,1.5080589]
["bitfinex","BTCUSD",1645961332508,0.22364804,39567.0,39559.0,0.378083]
["bitfinex","BTCUSD",1645961332810,0.22364804,39567.0,39560.0,0.39150246]
["bitfinex","BTCUSD",1645961333009,0.01039886,39567.0,39561.0,0.41045102]
["bitfinex","BTCUSD",1645961333206,0.01039886,39567.0,39562.0,1.161383]
["bitfinex","BTCUSD",1645961333407,0.01039886,39567.0,39562.0,0.7833]
["bitfinex","BTCUSD",1645961333607,0.01039886,39567.0,39563.0,0.1101]
["bitfinex","BTCUSD",1645961333608,0.00027286,39567.0,39563.0,0.1101]
["bitfinex","BTCUSD",1645961333808,0.00027286,39567.0,39564.0,0.78327]
["bitfinex","BTCUSD",1645961334008,6.666e-05,39567.0,39564.0,0.78327]
["bitfinex","BTCUSD",1645961334209,0.23365054,39566.0,39564.0,0.78327]
["bitfinex","BTCUSD",1645961334754,0.37673156,39565.0,39564.0,0.78327]
["bitfinex","BTCUSD",1645961334956,0.0718011,39563.0,39550.0,0.4067159]
["bitfinex","BTCUSD",1645961335157,0.54030221,39560.0,39546.0,0.0101]
["bitfinex","BTCUSD",1645961335360,0.54030221,39560.0,39544.0,0.45057216]
["bitfinex","BTCUSD",1645961335552,0.22830232,39559.0,39546.0,0.40057216]
["bitfinex","BTCUSD",1645961335753,0.378076,39558.0,39551.0,0.001]
["bitfinex","BTCUSD",1645961336053,0.27334918,39562.0,39551.0,0.001]
["bitfinex","BTCUSD",1645961336255,0.27334918,39562.0,39552.0,0.378076]
["bitfinex","BTCUSD",1645961336256,0.21324918,39562.0,39552.0,0.378076]
["bitfinex","BTCUSD",1645961336457,0.4879,39566.0,39553.0,0.40004709]
["bitfinex","BTCUSD",1645961336656,0.21324918,39570.0,39556.0,1.4]
["bitfinex","BTCUSD",1645961336857,0.21324918,39572.0,39558.0,0.02534]
["bitfinex","BTCUSD",1645961337056,0.39585549,39574.0,39559.0,1.161796]
["bitfinex","BTCUSD",1645961337258,0.178693,39574.0,39560.0,0.50057216]
["bitfinex","BTCUSD",1645961337459,0.168693,39574.0,39561.0,1.146486]
["bitfinex","BTCUSD",1645961337661,0.168693,39574.0,39562.0,0.40057216]
["bitfinex","BTCUSD",1645961337861,0.168693,39574.0,39563.0,1.146446]
["bitfinex","BTCUSD",1645961338057,0.168693,39574.0,39565.0,0.378076]
["bitfinex","BTCUSD",1645961338260,0.168693,39574.0,39567.0,0.378076]
["bitfinex","BTCUSD",1645961338492,0.168693,39574.0,39569.0,0.378076]
["bitfinex","BTCUSD",1645961338689,0.168693,39574.0,39564.0,0.50057216]
["bitfinex","BTCUSD",1645961338690,0.168693,39574.0,39571.0,0.378076]
["bitfinex","BTCUSD",1645961338891,0.168693,39574.0,39570.0,0.74176]
["bitfinex","BTCUSD",1645961339091,0.168693,39574.0,39571.0,0.1]
["bitfinex","BTCUSD",1645961339295,0.21324918,39573.0,39572.0,0.378076]
["bitfinex","BTCUSD",1645961339497,0.168693,39574.0,39572.0,0.478076]
["bitfinex","BTCUSD",1645961339694,0.168693,39574.0,39573.0,0.87448]
["bitfinex","BTCUSD",1645961339894,0.16877556,39574.0,39573.0,1.252556]
["bitfinex","BTCUSD",1645961340294,0.16877556,39574.0,39573.0,0.87448]
["bitfinex","BTCUSD",1645961340693,0.168693,39574.0,39573.0,0.87448]
["bitfinex","BTCUSD",1645961341499,0.168693,39574.0,39573.0,0.8740241]
["bitfinex","BTCUSD",1645961341698,0.168693,39574.0,39573.0,0.8750241]
["bitfinex","BTCUSD",1645961341896,0.168693,39574.0,39573.0,0.7750241]
["bitfinex","BTCUSD",1645961341897,0.546769,39574.0,39573.0,0.7750241]
["bitfinex","BTCUSD",1645961342095,0.168693,39574.0,39573.0,0.7750241]
["bitfinex","BTCUSD",1645961342347,0.168633,39574.0,39573.0,0.7750241]
["bitfinex","BTCUSD",1645961342643,0.546529,39574.0,39573.0,0.7750241]
["bitfinex","BTCUSD",1645961342846,0.168393,39574.0,39573.0,0.7750241]
["bitfinex","BTCUSD",1645961343048,0.168393,39574.0,39573.0,0.7740241]
["bitfinex","BTCUSD",1645961344649,0.168393,39574.0,39573.0,0.06163742]
["bitfinex","BTCUSD",1645961345846,0.168393,39574.0,39572.0,9.33340788]
["bitfinex","BTCUSD",1645961347320,0.209776,39573.0,39572.0,9.33340788]
["bitfinex","BTCUSD",1645961347519,0.168393,39574.0,39573.0,0.1]
["bitfinex","BTCUSD",1645961348118,0.168393,39574.0,39573.0,0.085]
["bitfinex","BTCUSD",1645961348718,0.168393,39574.0,39573.0,0.75808]
["bitfinex","BTCUSD",1645961348919,0.532523,39574.0,39573.0,0.75808]
["bitfinex","BTCUSD",1645961349517,0.69647255,39574.0,39573.0,0.75808]
["bitfinex","BTCUSD",1645961349740,0.168393,39574.0,39573.0,0.75908]
["bitfinex","BTCUSD",1645961350139,0.26976148,39578.0,39573.0,0.75908]
["bitfinex","BTCUSD",1645961350140,0.2039861,39592.0,39580.0,0.32919581]
["bitfinex","BTCUSD",1645961350449,0.36413,39581.0,39580.0,0.32919581]
["bitfinex","BTCUSD",1645961350642,1.4,39580.0,39573.0,0.75908]
["bitfinex","BTCUSD",1645961350845,0.09994,39574.0,39573.0,0.75908]
["bitfinex","BTCUSD",1645961351040,1.31413,39573.0,39572.0,8.84856096]
["bitfinex","BTCUSD",1645961351241,1.722929,39573.0,39572.0,8.84856096]
["bitfinex","BTCUSD",1645961351448,1.67422,39573.0,39572.0,8.84856096]
["bitfinex","BTCUSD",1645961351641,0.56991026,39573.0,39572.0,8.84856096]
["bitfinex","BTCUSD",1645961352043,0.55982026,39573.0,39572.0,8.84856096]
["bitfinex","BTCUSD",1645961352648,0.65976026,39573.0,39572.0,8.84856096]
["bitfinex","BTCUSD",1645961352846,0.80976026,39573.0,39572.0,7.57916096]
["bitfinex","BTCUSD",1645961353048,1.33526249,39573.0,39572.0,7.57916096]
["bitfinex","BTCUSD",1645961353267,1.01538872,39573.0,39572.0,7.57916096]
["bitfinex","BTCUSD",1645961353498,1.11538872,39573.0,39572.0,7.57916096]
["bitfinex","BTCUSD",1645961353798,0.99755555,39571.0,39565.0,0.00028368]
["bitfinex","BTCUSD",1645961353996,0.99755555,39571.0,39547.0,0.4954]
["bitfinex","BTCUSD",1645961353997,0.2,39563.0,39547.0,0.4954]
["bitfinex","BTCUSD",1645961354197,0.36413,39561.0,39548.0,0.75844]
["bitfinex","BTCUSD",1645961354393,0.05,39558.0,39548.0,0.75844]
["bitfinex","BTCUSD",1645961354593,0.36413,39557.0,39548.0,0.75844]
["bitfinex","BTCUSD",1645961354793,0.17668239,39551.0,39548.0,0.75844]
["bitfinex","BTCUSD",1645961355307,0.17668239,39551.0,39548.0,0.75880639]
["bitfinex","BTCUSD",1645961355596,0.1371575,39551.0,39548.0,0.75880639]
["bitfinex","BTCUSD",1645961355800,0.762839,39550.0,39548.0,0.75880639]
["bitfinex","BTCUSD",1645961356002,0.36413,39550.0,39548.0,0.75880639]
["bitfinex","BTCUSD",1645961356199,0.1371575,39551.0,39543.0,0.001]
["bitfinex","BTCUSD",1645961356200,1.76413,39549.0,39543.0,0.001]
["bitfinex","BTCUSD",1645961356399,0.41413,39548.0,39543.0,0.001]
["bitfinex","BTCUSD",1645961357001,0.21561876,39541.0,39535.0,19.0]
["bitfinex","BTCUSD",1645961357241,0.36413,39540.0,39535.0,19.0]
["bitfinex","BTCUSD",1645961357739,0.36413,39540.0,39536.0,0.00025696]
["bitfinex","BTCUSD",1645961359141,0.05,39539.0,39536.0,0.00025696]
["bitfinex","BTCUSD",1645961359340,0.36413,39538.0,39536.0,0.00025696]
["bitfinex","BTCUSD",1645961359940,0.36413,39538.0,39535.0,19.0]
["bitfinex","BTCUSD",1645961360340,0.36413,39538.0,39535.0,19.00033972]
["bitfinex","BTCUSD",1645961360745,0.05,39539.0,39535.0,19.00033972]
["bitfinex","BTCUSD",1645961360746,0.05,39539.0,39536.0,0.4182427]
["bitfinex","BTCUSD",1645961360993,0.12528,39548.0,39536.0,0.4182427]
["bitfinex","BTCUSD",1645961360994,0.05,39546.0,39536.0,0.4182427]
["bitfinex","BTCUSD",1645961361397,0.05,39546.0,39537.0,0.19339119]
["bitfinex","BTCUSD",1645961361594,0.36413,39545.0,39539.0,0.00034755]
["bitfinex","BTCUSD",1645961362595,0.36413,39545.0,39536.0,0.004]
["bitfinex","BTCUSD",1645961362796,0.36413,39545.0,39540.0,0.00034755]
["bitfinex","BTCUSD",1645961363799,0.22715511,39540.0,39535.0,19.001]
["bitfinex","BTCUSD",1645961364496,0.36413,39545.0,39535.0,19.001]
["bitfinex","BTCUSD",1645961364944,0.36413,39545.0,39535.0,19.0]
["bitfinex","BTCUSD",1645961365145,0.36413,39545.0,39538.0,0.00034038]
["bitfinex","BTCUSD",1645961365345,0.36413,39541.0,39538.0,0.00034038]
["bitfinex","BTCUSD",1645961365646,0.36413,39541.0,39535.0,18.95380038]
["bitfinex","BTCUSD",1645961365845,0.36413,39541.0,39538.0,0.001]
["bitfinex","BTCUSD",1645961367047,0.36413,39541.0,39535.0,18.95380038]
["bitfinex","BTCUSD",1645961367251,0.41413,39541.0,39535.0,18.95380038]
["bitfinex","BTCUSD",1645961367447,0.36413,39539.0,39535.0,18.9518811]
["bitfinex","BTCUSD",1645961367847,0.41413,39539.0,39535.0,18.9518811]
["bitfinex","BTCUSD",1645961368047,0.65004908,39539.0,39535.0,18.23896035]
["bitfinex","BTCUSD",1645961368690,0.36413,39536.0,39535.0,18.23932683]
["bitfinex","BTCUSD",1645961368892,0.41413,39536.0,39535.0,18.23932683]
["bitfinex","BTCUSD",1645961369193,0.46413,39536.0,39535.0,18.23932683]
["bitfinex","BTCUSD",1645961369790,0.46413,39536.0,39535.0,18.23896035]
["bitfinex","BTCUSD",1645961372241,0.46413,39536.0,39535.0,18.23396035]
["bitfinex","BTCUSD",1645961373342,0.56407,39536.0,39535.0,18.23396035]
["bitfinex","BTCUSD",1645961373748,0.66407,39536.0,39535.0,18.23396035]
["bitfinex","BTCUSD",1645961373942,0.86461771,39536.0,39535.0,18.23396035]
["bitfinex","BTCUSD",1645961374141,0.66407,39536.0,39535.0,18.23396035]
["bitfinex","BTCUSD",1645961374643,0.66407,39536.0,39535.0,18.22396035]
["bitfinex","BTCUSD",1645961374844,0.81407,39536.0,39535.0,18.08632859]
["bitfinex","BTCUSD",1645961375043,0.66407,39536.0,39535.0,18.08632859]
["bitfinex","BTCUSD",1645961375545,0.46413,39536.0,39535.0,18.08132859]
["bitfinex","BTCUSD",1645961375847,0.36413,39536.0,39535.0,18.08132859]
["bitfinex","BTCUSD",1645961376124,0.05,39546.0,39535.0,18.08132859]
["bitfinex","BTCUSD",1645961376323,0.05,39546.0,39536.0,0.52004758]
["bitfinex","BTCUSD",1645961376523,0.36413,39545.0,39537.0,0.0101]
["bitfinex","BTCUSD",1645961376721,0.36413,39545.0,39537.0,0.21808436]
["bitfinex","BTCUSD",1645961376925,0.36413,39545.0,39538.0,0.42004758]
["bitfinex","BTCUSD",1645961377121,0.05,39546.0,39538.0,0.42004758]
["bitfinex","BTCUSD",1645961377524,0.36413,39544.0,39538.0,0.41504758]
["bitfinex","BTCUSD",1645961377721,0.36413,39545.0,39538.0,0.41604758]
["bitfinex","BTCUSD",1645961378132,0.36413,39545.0,39538.0,0.001]
["bitfinex","BTCUSD",1645961378525,0.05,39546.0,39538.0,0.001]
["bitfinex","BTCUSD",1645961378822,0.05,39546.0,39539.0,0.01011]
["bitfinex","BTCUSD",1645961379023,0.36413,39545.0,39536.0,0.0101]
["bitfinex","BTCUSD",1645961379222,0.05,39546.0,39540.0,0.22151868]
["bitfinex","BTCUSD",1645961379426,0.36413,39545.0,39540.0,0.22151868]
["bitfinex","BTCUSD",1645961379849,0.05,39546.0,39540.0,0.22151868]
["bitfinex","BTCUSD",1645961380346,0.010128,39557.0,39542.0,0.377991]
["bitfinex","BTCUSD",1645961380545,0.010128,39557.0,39543.0,0.41357466]
["bitfinex","BTCUSD",1645961380743,0.05,39558.0,39544.0,0.1]
["bitfinex","BTCUSD",1645961380945,8.367e-05,39549.0,39545.0,0.75863]
["bitfinex","BTCUSD",1645961381146,8.367e-05,39549.0,39545.0,0.76873]
["bitfinex","BTCUSD",1645961381843,0.001,39549.0,39545.0,0.75863]
["bitfinex","BTCUSD",1645961382046,0.00094,39549.0,39545.0,0.75863]
["bitfinex","BTCUSD",1645961382243,0.00102356,39549.0,39545.0,0.75863]
["bitfinex","BTCUSD",1645961382947,8.356e-05,39549.0,39545.0,0.75863]
["bitfinex","BTCUSD",1645961383146,0.05,39558.0,39545.0,0.75863]
["bitfinex","BTCUSD",1645961383344,0.36413,39557.0,39546.0,0.42142098]
["bitfinex","BTCUSD",1645961383793,0.36413,39557.0,39545.0,0.77073]
["bitfinex","BTCUSD",1645961383994,0.36413,39557.0,39546.0,0.1]
["bitfinex","BTCUSD",1645961384394,0.17364778,39556.0,39546.0,0.29067296]
["bitfinex","BTCUSD",1645961384697,0.36413,39555.0,39546.0,0.1]
["bitfinex","BTCUSD",1645961385093,0.36413,39557.0,39546.0,0.1]
["bitfinex","BTCUSD",1645961385302,0.36413,39557.0,39546.0,0.52142098]
["bitfinex","BTCUSD",1645961385492,0.36413,39557.0,39546.0,0.1]
["bitfinex","BTCUSD",1645961385693,0.36513,39557.0,39546.0,0.52142098]
["bitfinex","BTCUSD",1645961385893,0.36513,39557.0,39546.0,0.1]
["bitfinex","BTCUSD",1645961385894,8.349e-05,39553.0,39546.0,0.1]
["bitfinex","BTCUSD",1645961386293,0.36413,39552.0,39546.0,0.1]
["bitfinex","BTCUSD",1645961387345,0.23493833,39551.0,39546.0,0.1]
["bitfinex","BTCUSD",1645961387546,0.36413,39550.0,39546.0,0.1]
["bitfinex","BTCUSD",1645961387743,0.36413,39550.0,39545.0,0.75863]
["bitfinex","BTCUSD",1645961387949,0.05,39549.0,39545.0,0.75863]
["bitfinex","BTCUSD",1645961388145,0.05,39549.0,39545.0,0.04580722]
["bitfinex","BTCUSD",1645961388146,0.36413,39548.0,39545.0,0.04580722]
["bitfinex","BTCUSD",1645961389143,0.46413,39548.0,39545.0,0.04580722]
["bitfinex","BTCUSD",1645961391294,0.67751414,39548.0,39545.0,0.04580722]
["bitfinex","BTCUSD",1645961391495,0.21338414,39547.0,39545.0,0.04580722]
["bitfinex","BTCUSD",1645961391698,0.41413,39546.0,39545.0,0.04580722]
["bitfinex","BTCUSD",1645961391896,0.66538578,39546.0,39545.0,0.04580722]
["bitfinex","BTCUSD",1645961392096,0.66538578,39546.0,39545.0,0.012423]
["bitfinex","BTCUSD",1645961392097,1.08866992,39546.0,39545.0,0.012423]
["bitfinex","BTCUSD",1645961392296,0.86518578,39546.0,39545.0,0.012423]
["bitfinex","BTCUSD",1645961392695,0.87528578,39546.0,39545.0,0.012423]
["bitfinex","BTCUSD",1645961392894,1.14197813,39546.0,39545.0,0.012423]
["bitfinex","BTCUSD",1645961393694,0.87528578,39546.0,39545.0,0.012423]
["bitfinex","BTCUSD",1645961393894,0.87628578,39546.0,39545.0,0.012423]
["bitfinex","BTCUSD",1645961394395,0.98616536,39546.0,39545.0,0.012423]
["bitfinex","BTCUSD",1645961394847,0.78490958,39546.0,39545.0,0.012423]
["bitfinex","BTCUSD",1645961395049,0.78390958,39546.0,39545.0,0.012423]
["bitfinex","BTCUSD",1645961395648,0.46413,39546.0,39545.0,0.012423]
["bitfinex","BTCUSD",1645961396049,0.6275794,39546.0,39545.0,0.012423]
["bitfinex","BTCUSD",1645961396649,0.41413,39546.0,39545.0,0.012423]
["bitfinex","BTCUSD",1645961397248,0.41413,39546.0,39545.0,0.01161426]
["bitfinex","BTCUSD",1645961398499,0.68095624,39546.0,39545.0,0.01161426]
["bitfinex","BTCUSD",1645961399095,0.41413,39546.0,39545.0,0.01161426]
["bitfinex","BTCUSD",1645961399697,0.83796488,39546.0,39545.0,0.01161426]
["bitfinex","BTCUSD",1645961400095,0.73390958,39546.0,39545.0,0.01161426]
["bitfinex","BTCUSD",1645961401100,0.36413,39546.0,39545.0,0.01161426]
["bitfinex","BTCUSD",1645961401499,0.68452716,39546.0,39545.0,0.01161426]
["bitfinex","BTCUSD",1645961402098,0.36413,39546.0,39545.0,0.01161426]
["bitfinex","BTCUSD",1645961402549,0.68452716,39546.0,39545.0,0.01161426]
["bitfinex","BTCUSD",1645961402741,0.36413,39546.0,39545.0,0.01161426]
["bitfinex","BTCUSD",1645961402946,0.68451803,39546.0,39545.0,0.01161426]
["bitfinex","BTCUSD",1645961403544,0.73451803,39546.0,39545.0,0.01161426]
["bitfinex","BTCUSD",1645961403743,0.73451803,39546.0,39545.0,0.00476919]
["bitfinex","BTCUSD",1645961403744,1.39560217,39546.0,39545.0,0.00476919]
["bitfinex","BTCUSD",1645961403944,1.39560217,39546.0,39535.0,17.94259717]
["bitfinex","BTCUSD",1645961403945,0.60094155,39543.0,39541.0,0.00028143]
["bitfinex","BTCUSD",1645961404144,0.9739,39542.0,39541.0,0.00028143]
["bitfinex","BTCUSD",1645961404446,1.54540217,39542.0,39541.0,0.00028143]
["bitfinex","BTCUSD",1645961404644,0.77130217,39542.0,39541.0,0.00028143]
["bitfinex","BTCUSD",1645961404842,0.77130217,39542.0,39535.0,17.94259717]
["bitfinex","BTCUSD",1645961404843,0.20626224,39536.0,39535.0,17.94259717]
["bitfinex","BTCUSD",1645961405044,0.83742616,39536.0,39535.0,17.94259717]
["bitfinex","BTCUSD",1645961405246,0.93742616,39536.0,39535.0,17.94259717]
["bitfinex","BTCUSD",1645961405448,0.73116392,39536.0,39535.0,17.94259717]
["bitfinex","BTCUSD",1645961405645,0.73116392,39536.0,39535.0,16.94439717]
["bitfinex","BTCUSD",1645961405844,0.46413,39536.0,39535.0,15.94619717]
["bitfinex","BTCUSD",1645961406122,0.46413,39536.0,39535.0,14.94799717]
["bitfinex","BTCUSD",1645961406499,0.55582231,39536.0,39535.0,14.94799717]
["bitfinex","BTCUSD",1645961406707,0.36413,39536.0,39535.0,14.94799717]
["bitfinex","BTCUSD",1645961407705,0.59146551,39536.0,39535.0,14.94799717]
["bitfinex","BTCUSD",1645961408106,0.59146551,39536.0,39535.0,14.23501355]
["bitfinex","BTCUSD",1645961408305,0.69146551,39536.0,39535.0,14.23501355]
["bitfinex","BTCUSD",1645961408900,0.46413,39536.0,39535.0,14.23501355]
["bitfinex","BTCUSD",1645961409103,0.46413,39536.0,39535.0,14.31396334]
["bitfinex","BTCUSD",1645961409401,0.46413,39536.0,39535.0,14.39291313]
["bitfinex","BTCUSD",1645961409601,0.36413,39536.0,39535.0,14.39291313]
["bitfinex","BTCUSD",1645961415999,1.77923068,39536.0,39535.0,14.39291313]
["bitfinex","BTCUSD",1645961416202,1.37875305,39536.0,39535.0,13.53721469]
["bitfinex","BTCUSD",1645961416397,1.72215552,39536.0,39535.0,13.53721469]
["bitfinex","BTCUSD",1645961416599,1.34833,39536.0,39535.0,13.53721469]
["bitfinex","BTCUSD",1645961417548,1.34833,39536.0,39535.0,13.52992469]
["bitfinex","BTCUSD",1645961417749,1.78933068,39536.0,39535.0,13.52992469]
["bitfinex","BTCUSD",1645961417949,1.34933,39536.0,39535.0,13.52992469]
["bitfinex","BTCUSD",1645961418570,1.33923,39536.0,39535.0,13.52992469]
["bitfinex","BTCUSD",1645961418950,1.78462968,39536.0,39535.0,13.52992469]
["bitfinex","BTCUSD",1645961419150,1.88356968,39536.0,39535.0,13.52992469]
["bitfinex","BTCUSD",1645961419352,2.4571952,39536.0,39535.0,13.52992469]
["bitfinex","BTCUSD",1645961419654,2.62832886,39536.0,39535.0,13.52992469]
["bitfinex","BTCUSD",1645961420651,2.25450334,39536.0,39535.0,13.52992469]
["bitfinex","BTCUSD",1645961421005,1.80910366,39536.0,39535.0,13.52992469]
["bitfinex","BTCUSD",1645961421499,1.70916366,39536.0,39535.0,13.52992469]
["bitfinex","BTCUSD",1645961421720,2.02947389,39536.0,39535.0,13.52992469]
["bitfinex","BTCUSD",1645961421900,1.13823,39536.0,39535.0,13.52992469]
["bitfinex","BTCUSD",1645961422099,1.13757922,39536.0,39535.0,13.52992469]
["bitfinex","BTCUSD",1645961423300,1.18757922,39536.0,39535.0,13.52992469]
["bitfinex","BTCUSD",1645961423505,1.23757922,39536.0,39535.0,13.52992469]
["bitfinex","BTCUSD",1645961425858,0.36347922,39536.0,39535.0,13.52992469]
["bitfinex","BTCUSD",1645961426065,0.05,39539.0,39535.0,13.52992469]
["bitfinex","BTCUSD",1645961426358,0.05,39539.0,39535.0,13.4509749]
["bitfinex","BTCUSD",1645961426559,0.05,39539.0,39537.0,0.07894979]
["bitfinex","BTCUSD",1645961426959,0.363437,39538.0,39537.0,0.07894979]
["bitfinex","BTCUSD",1645961427462,1.137537,39538.0,39537.0,0.07894979]
["bitfinex","BTCUSD",1645961427660,1.55784723,39538.0,39537.0,0.05291911]
["bitfinex","BTCUSD",1645961427861,0.85484611,39538.0,39535.0,13.33494422]
["bitfinex","BTCUSD",1645961428061,0.05,39539.0,39536.0,0.16263199]
["bitfinex","BTCUSD",1645961428262,0.05,39539.0,39535.0,13.33494422]
["bitfinex","BTCUSD",1645961428710,0.05,39539.0,39536.0,0.44539968]
["bitfinex","BTCUSD",1645961429105,0.05,39539.0,39536.0,0.44575584]
["bitfinex","BTCUSD",1645961429304,0.05,39539.0,39537.0,0.19836122]
["bitfinex","BTCUSD",1645961429906,0.05,39539.0,39537.0,0.001]
["bitfinex","BTCUSD",1645961430306,0.363437,39538.0,39537.0,0.001]
["bitfinex","BTCUSD",1645961430707,0.05,39539.0,39537.0,0.001]
["bitfinex","BTCUSD",1645961430906,0.05,39539.0,39537.0,0.18580381]
["bitfinex","BTCUSD",1645961431110,0.05,39539.0,39538.0,0.43992074]
["bitfinex","BTCUSD",1645961431707,0.05,39539.0,39537.0,0.00035615]
["bitfinex","BTCUSD",1645961431906,0.05,39539.0,39538.0,0.83870979]
["bitfinex","BTCUSD",1645961432958,0.413437,39539.0,39538.0,0.83870979]
["bitfinex","BTCUSD",1645961433152,0.413437,39539.0,39538.0,0.66492079]
["bitfinex","BTCUSD",1645961433552,0.413437,39539.0,39538.0,0.62568079]
["bitfinex","BTCUSD",1645961434754,0.413437,39539.0,39538.0,1.06115371]
["bitfinex","BTCUSD",1645961435155,0.413437,39539.0,39538.0,0.62568079]
["bitfinex","BTCUSD",1645961435356,0.05,39539.0,39538.0,0.62568079]
["bitfinex","BTCUSD",1645961435556,0.05,39539.0,39538.0,1.06115371]
["bitfinex","BTCUSD",1645961435855,0.05,39539.0,39538.0,0.62668079]
["bitfinex","BTCUSD",1645961436701,0.05,39539.0,39538.0,1.06215371]
["bitfinex","BTCUSD",1645961436903,0.05,39539.0,39538.0,0.62668079]
["bitfinex","BTCUSD",1645961437304,0.05,39539.0,39538.0,0.62568079]
["bitfinex","BTCUSD",1645961437706,0.21358118,39541.0,39538.0,1.16115371]
["bitfinex","BTCUSD",1645961437906,0.26697648,39543.0,39538.0,1.16115371]
["bitfinex","BTCUSD",1645961437907,0.21558118,39544.0,39541.0,0.378266]
["bitfinex","BTCUSD",1645961438208,0.21558118,39544.0,39543.0,0.1944537]
["bitfinex","BTCUSD",1645961438404,0.21558118,39544.0,39543.0,0.81373892]
["bitfinex","BTCUSD",1645961438803,0.21558118,39544.0,39541.0,0.88310209]
["bitfinex","BTCUSD",1645961439008,0.21558118,39544.0,39541.0,0.88344905]
["bitfinex","BTCUSD",1645961439204,0.21358118,39544.0,39542.0,0.02534]
["bitfinex","BTCUSD",1645961439405,0.21358118,39545.0,39543.0,0.378266]
["bitfinex","BTCUSD",1645961439607,0.21358118,39545.0,39541.0,0.90878905]
["bitfinex","BTCUSD",1645961439849,0.21358118,39545.0,39541.0,0.90844209]
["bitfinex","BTCUSD",1645961440050,0.001,39544.0,39541.0,0.90879392]
["bitfinex","BTCUSD",1645961440850,0.001,39544.0,39542.0,0.1]
["bitfinex","BTCUSD",1645961441049,0.001,39544.0,39543.0,0.43547292]
["bitfinex","BTCUSD",1645961441251,0.21358118,39546.0,39543.0,0.53547292]
["bitfinex","BTCUSD",1645961441457,0.21358118,39546.0,39543.0,0.43547292]
["bitfinex","BTCUSD",1645961441654,0.21358118,39547.0,39544.0,0.59121649]
["bitfinex","BTCUSD",1645961441853,0.21358118,39548.0,39545.0,0.56081292]
["bitfinex","BTCUSD",1645961442054,0.21358118,39549.0,39546.0,0.1]
["bitfinex","BTCUSD",1645961442253,0.21358118,39547.0,39545.0,0.89171]
["bitfinex","BTCUSD",1645961443251,0.05231607,39551.0,39546.0,0.45]
["bitfinex","BTCUSD",1645961443504,0.42681353,39563.0,39546.0,0.45]
["bitfinex","BTCUSD",1645961443505,0.32031023,39556.0,39550.0,0.02534]
["bitfinex","BTCUSD",1645961443705,0.0101,39562.0,39552.0,0.02534]
["bitfinex","BTCUSD",1645961443706,0.32031023,39558.0,39552.0,0.02534]
["bitfinex","BTCUSD",1645961443900,6.677e-05,39553.0,39552.0,0.02534]
["bitfinex","BTCUSD",1645961444102,6.677e-05,39553.0,39552.0,0.91692]
["bitfinex","BTCUSD",1645961444307,6.677e-05,39553.0,39552.0,1.295186]
["bitfinex","BTCUSD",1645961444505,6.677e-05,39553.0,39552.0,0.91692]
["bitfinex","BTCUSD",1645961444899,0.32031023,39559.0,39552.0,0.91692]
["bitfinex","BTCUSD",1645961445101,6.677e-05,39554.0,39552.0,0.91692]
["bitfinex","BTCUSD",1645961445301,6.677e-05,39554.0,39553.0,0.83907892]
["bitfinex","BTCUSD",1645961445505,6.677e-05,39554.0,39553.0,1.1169]
["bitfinex","BTCUSD",1645961445704,6.677e-05,39554.0,39553.0,1.552301]
["bitfinex","BTCUSD",1645961445903,0.001,39559.0,39553.0,1.0179]
["bitfinex","BTCUSD",1645961446302,0.00022146,39555.0,39553.0,1.0179]
["bitfinex","BTCUSD",1645961446910,0.00022146,39555.0,39553.0,0.99256]
["bitfinex","BTCUSD",1645961447104,0.00022146,39555.0,39553.0,0.99156]
["bitfinex","BTCUSD",1645961447351,0.32031023,39562.0,39553.0,0.99156]
["bitfinex","BTCUSD",1645961447551,0.00026042,39556.0,39554.0,0.02534]
["bitfinex","BTCUSD",1645961448151,0.00026042,39556.0,39555.0,0.403606]
["bitfinex","BTCUSD",1645961448353,0.00026042,39556.0,39555.0,1.039007]
["bitfinex","BTCUSD",1645961448551,0.32031023,39565.0,39557.0,0.02534]
["bitfinex","BTCUSD",1645961448755,0.00104152,39563.0,39558.0,0.403606]
["bitfinex","BTCUSD",1645961448958,0.00104152,39563.0,39560.0,0.378266]
["bitfinex","BTCUSD",1645961449155,0.00104152,39563.0,39559.0,0.89144]
["bitfinex","BTCUSD",1645961449559,0.00104152,39563.0,39559.0,0.91678]
["bitfinex","BTCUSD",1645961449753,0.05,39566.0,39559.0,0.89144]
["bitfinex","BTCUSD",1645961449953,0.00126042,39563.0,39559.0,0.89144]
["bitfinex","BTCUSD",1645961450354,0.00126042,39563.0,39560.0,0.813667]
["bitfinex","BTCUSD",1645961450556,0.00126042,39563.0,39559.0,0.89144]
["bitfinex","BTCUSD",1645961450998,0.001,39563.0,39560.0,0.378266]
["bitfinex","BTCUSD",1645961451203,0.00021951,39563.0,39560.0,0.378266]
["bitfinex","BTCUSD",1645961451498,0.00021951,39563.0,39560.0,0.435401]
["bitfinex","BTCUSD",1645961451900,0.00021951,39563.0,39562.0,0.403606]
["bitfinex","BTCUSD",1645961452104,1.05767955,39571.0,39562.0,0.403606]
["bitfinex","BTCUSD",1645961452105,1.37798978,39571.0,39562.0,0.403606]
["bitfinex","BTCUSD",1645961452299,1.37798978,39571.0,39563.0,0.535401]
["bitfinex","BTCUSD",1645961452300,0.26650093,39569.0,39563.0,0.535401]
["bitfinex","BTCUSD",1645961452502,0.26737884,39569.0,39564.0,0.89135]
["bitfinex","BTCUSD",1645961452701,0.26737884,39569.0,39565.0,0.02534]
["bitfinex","BTCUSD",1645961452900,0.26737884,39569.0,39564.0,0.89135]
["bitfinex","BTCUSD",1645961452901,0.00087791,39569.0,39564.0,0.89135]
["bitfinex","BTCUSD",1645961453101,0.00087791,39569.0,39564.0,0.17885286]
["bitfinex","BTCUSD",1645961453300,0.26650093,39570.0,39564.0,0.17885286]
["bitfinex","BTCUSD",1645961453301,0.21319581,39567.0,39564.0,0.17885286]
["bitfinex","BTCUSD",1645961453902,0.19431426,39566.0,39564.0,0.17885286]
["bitfinex","BTCUSD",1645961454106,0.18141996,39565.0,39564.0,0.17885286]
["bitfinex","BTCUSD",1645961455153,0.75805277,39565.0,39564.0,0.06576494]
["bitfinex","BTCUSD",1645961455352,0.95094806,39565.0,39564.0,0.06576494]
["bitfinex","BTCUSD",1645961455552,0.73775664,39565.0,39564.0,0.06576494]
["bitfinex","BTCUSD",1645961456757,0.73775664,39565.0,39553.0,0.29664]
["bitfinex","BTCUSD",1645961456758,0.7741,39563.0,39553.0,0.1713]
["bitfinex","BTCUSD",1645961456962,0.7741,39563.0,39550.0,0.4098]
["bitfinex","BTCUSD",1645961456963,0.21320874,39559.0,39550.0,0.4098]
["bitfinex","BTCUSD",1645961457152,0.21320874,39559.0,39547.0,0.5883]
["bitfinex","BTCUSD",1645961457153,0.05,39556.0,39547.0,0.5283]
["bitfinex","BTCUSD",1645961457550,0.0601,39556.0,39547.0,0.5283]
["bitfinex","BTCUSD",1645961457754,0.2222229,39554.0,39547.0,0.5283]
["bitfinex","BTCUSD",1645961458501,0.2222229,39554.0,39547.0,0.55364]
["bitfinex","BTCUSD",1645961458701,0.00022446,39553.0,39547.0,0.5283]
["bitfinex","BTCUSD",1645961459500,0.2222229,39554.0,39547.0,0.55364]
["bitfinex","BTCUSD",1645961459700,0.00022446,39553.0,39548.0,0.378266]
["bitfinex","BTCUSD",1645961460127,0.00022446,39553.0,39547.0,0.5323]
["bitfinex","BTCUSD",1645961460601,0.2222229,39554.0,39548.0,0.378266]
["bitfinex","BTCUSD",1645961461000,0.00022446,39553.0,39548.0,0.378266]
["bitfinex","BTCUSD",1645961461204,0.00022446,39553.0,39547.0,0.5283]
["bitfinex","BTCUSD",1645961461205,0.363437,39552.0,39547.0,0.5283]
["bitfinex","BTCUSD",1645961461403,0.363437,39552.0,39547.0,0.528132]
["bitfinex","BTCUSD",1645961461604,0.363437,39552.0,39542.0,0.43556528]
["bitfinex","BTCUSD",1645961461802,0.363437,39552.0,39541.0,0.44762917]
["bitfinex","BTCUSD",1645961462102,0.20946521,39547.0,39542.0,0.001]
["bitfinex","BTCUSD",1645961462747,0.26343531,39553.0,39542.0,0.02634]
["bitfinex","BTCUSD",1645961462947,0.0101,39554.0,39542.0,0.46190528]
["bitfinex","BTCUSD",1645961463149,0.05,39556.0,39542.0,0.46190528]
["bitfinex","BTCUSD",1645961463348,0.00022654,39553.0,39542.0,0.46090528]
["bitfinex","BTCUSD",1645961463748,0.18573547,39551.0,39542.0,0.46090528]
["bitfinex","BTCUSD",1645961464147,0.18573547,39551.0,39542.0,0.02534]
["bitfinex","BTCUSD",1645961464346,0.18573547,39551.0,39542.0,0.56090528]
["bitfinex","BTCUSD",1645961464946,0.18573547,39551.0,39542.0,0.12534]
["bitfinex","BTCUSD",1645961465352,0.363437,39550.0,39541.0,0.44795232]
["bitfinex","BTCUSD",1645961465548,0.21320874,39549.0,39541.0,0.44795232]
["bitfinex","BTCUSD",1645961465748,0.7741,39550.0,39541.0,0.44762917]
["bitfinex","BTCUSD",1645961465749,0.363437,39546.0,39541.0,0.44762917]
["bitfinex","BTCUSD",1645961466004,0.363437,39546.0,39541.0,0.44895088]
["bitfinex","BTCUSD",1645961466204,0.21502791,39545.0,39541.0,0.44895088]
["bitfinex","BTCUSD",1645961466408,0.363437,39544.0,39541.0,0.44895088]
["bitfinex","BTCUSD",1645961466603,0.21502791,39545.0,39541.0,0.44895088]
["bitfinex","BTCUSD",1645961466804,0.21502791,39545.0,39541.0,0.44862917]
["bitfinex","BTCUSD",1645961467004,0.21502791,39545.0,39541.0,0.44895088]
["bitfinex","BTCUSD",1645961467205,0.21502791,39545.0,39541.0,0.44795088]
["bitfinex","BTCUSD",1645961467405,0.363437,39544.0,39541.0,0.44795088]
["bitfinex","BTCUSD",1645961467809,0.21502791,39545.0,39541.0,0.44795088]
["bitfinex","BTCUSD",1645961468105,0.21502791,39545.0,39541.0,0.44895151]
["bitfinex","BTCUSD",1645961468908,0.363437,39544.0,39541.0,0.44895151]
["bitfinex","BTCUSD",1645961469106,0.21502791,39545.0,39541.0,0.44862917]
["bitfinex","BTCUSD",1645961469308,0.21502791,39545.0,39541.0,0.44795151]
["bitfinex","BTCUSD",1645961469956,0.363437,39544.0,39541.0,0.44795151]
["bitfinex","BTCUSD",1645961470152,0.21702791,39545.0,39541.0,0.44795151]
["bitfinex","BTCUSD",1645961470354,0.363437,39544.0,39541.0,0.44762917]
["bitfinex","BTCUSD",1645961470555,0.21702791,39545.0,39541.0,0.4479523]
["bitfinex","BTCUSD",1645961470752,0.363437,39543.0,39541.0,0.4479523]
["bitfinex","BTCUSD",1645961470953,0.363437,39544.0,39541.0,0.4479523]
["bitfinex","BTCUSD",1645961471569,0.363437,39543.0,39541.0,0.44762917]
["bitfinex","BTCUSD",1645961471753,0.21502791,39545.0,39541.0,0.4479523]
["bitfinex","BTCUSD",1645961471754,0.363437,39544.0,39541.0,0.4479523]
["bitfinex","BTCUSD",1645961471954,0.21502791,39545.0,39541.0,0.4479523]
["bitfinex","BTCUSD",1645961472154,0.363437,39544.0,39541.0,0.4479523]
["bitfinex","BTCUSD",1645961472354,0.21320874,39546.0,39541.0,0.4479523]
["bitfinex","BTCUSD",1645961472755,0.05,39545.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961472959,0.26320874,39545.0,39541.0,0.44295216]
["bitfinex","BTCUSD",1645961473255,0.21320874,39545.0,39541.0,0.44295216]
["bitfinex","BTCUSD",1645961473901,0.21320874,39545.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961474197,0.21520874,39545.0,39541.0,0.44295206]
["bitfinex","BTCUSD",1645961474397,0.21429404,39545.0,39541.0,0.44295206]
["bitfinex","BTCUSD",1645961474897,0.363437,39544.0,39541.0,0.44295206]
["bitfinex","BTCUSD",1645961475098,0.002,39545.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961475299,0.363437,39544.0,39541.0,0.44295206]
["bitfinex","BTCUSD",1645961476298,0.363437,39544.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961476698,0.363437,39544.0,39541.0,0.44295208]
["bitfinex","BTCUSD",1645961477558,0.26651093,39543.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961477759,1.11551321,39542.0,39541.0,0.44295209]
["bitfinex","BTCUSD",1645961477959,1.16551321,39542.0,39541.0,0.44295209]
["bitfinex","BTCUSD",1645961478160,1.93961321,39542.0,39541.0,0.44295209]
["bitfinex","BTCUSD",1645961478458,1.68320228,39542.0,39541.0,0.44295209]
["bitfinex","BTCUSD",1645961478659,0.74040978,39542.0,39541.0,0.44295209]
["bitfinex","BTCUSD",1645961478856,0.74040978,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961478857,0.473537,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961479058,0.65284611,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961479257,0.473537,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961479459,1.237537,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961479665,1.61445382,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961480058,0.84135382,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961480258,1.3763902,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961480459,1.30945338,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961480662,2.09365338,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961481302,2.09265338,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961481501,1.137537,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961481902,0.363437,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961482101,0.374537,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961482904,1.148637,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961483308,0.424537,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961483504,0.474537,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961483904,0.69750355,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961484104,0.474537,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961484307,1.248637,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961485071,0.474537,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961486049,1.248637,39542.0,39541.0,0.44262917]
["bitfinex","BTCUSD",1645961486550,1.248637,39542.0,39541.0,0.00262917]
["bitfinex","BTCUSD",1645961486751,0.474537,39542.0,39541.0,0.00262917]
["bitfinex","BTCUSD",1645961488251,1.248637,39542.0,39541.0,0.00262917]
["bitfinex","BTCUSD",1645961490117,1.250637,39542.0,39541.0,0.00262917]
["bitfinex","BTCUSD",1645961490516,0.476537,39542.0,39541.0,0.00262917]
["bitfinex","BTCUSD",1645961490716,1.250637,39542.0,39541.0,0.00262917]
["bitfinex","BTCUSD",1645961490919,1.6884189,39542.0,39541.0,0.00262917]
["bitfinex","BTCUSD",1645961491120,1.250637,39542.0,39541.0,0.00262917]
["bitfinex","BTCUSD",1645961491316,1.248637,39542.0,39541.0,0.00262917]
["bitfinex","BTCUSD",1645961491818,1.6864189,39542.0,39541.0,0.00262917]
["bitfinex","BTCUSD",1645961492022,1.6985509,39542.0,39541.0,0.00262917]
["bitfinex","BTCUSD",1645961492451,1.6884189,39542.0,39541.0,0.00262917]
["bitfinex","BTCUSD",1645961492852,2.06224442,39542.0,39541.0,0.00262917]
["bitfinex","BTCUSD",1645961493054,2.0881589,39542.0,39541.0,0.00262917]
["bitfinex","BTCUSD",1645961493253,2.2241,39541.0,39540.0,0.00034595]
["bitfinex","BTCUSD",1645961493456,2.2241,39541.0,39535.0,13.33494422]
["bitfinex","BTCUSD",1645961493457,0.7741,39539.0,39535.0,13.33494422]
["bitfinex","BTCUSD",1645961493658,1.137537,39536.0,39535.0,13.33494422]
["bitfinex","BTCUSD",1645961493852,1.66395562,39536.0,39535.0,13.33494422]
["bitfinex","BTCUSD",1645961494052,1.47456771,39536.0,39535.0,13.33494422]
["bitfinex","BTCUSD",1645961494253,1.74139216,39536.0,39535.0,13.33494422]
["bitfinex","BTCUSD",1645961494655,1.74139216,39536.0,39535.0,13.30494422]
["bitfinex","BTCUSD",1645961495053,2.0384151,39536.0,39535.0,13.30494422]
["bitfinex","BTCUSD",1645961495254,1.9384751,39536.0,39535.0,13.30494422]
["bitfinex","BTCUSD",1645961495655,2.2382151,39536.0,39535.0,13.30494422]
["bitfinex","BTCUSD",1645961495856,1.94119216,39536.0,39535.0,13.30494422]
["bitfinex","BTCUSD",1645961496901,2.16229059,39536.0,39535.0,13.30494422]
["bitfinex","BTCUSD",1645961497102,1.89546614,39536.0,39535.0,13.30494422]
["bitfinex","BTCUSD",1645961497304,1.67436771,39536.0,39535.0,13.30494422]
["bitfinex","BTCUSD",1645961498104,2.04116819,39536.0,39535.0,13.30494422]
["bitfinex","BTCUSD",1645961498504,2.24908714,39536.0,39535.0,13.30494422]
["bitfinex","BTCUSD",1645961498910,1.78242666,39536.0,39535.0,12.92520322]
["bitfinex","BTCUSD",1645961499509,1.88242666,39536.0,39535.0,12.54543422]
["bitfinex","BTCUSD",1645961499955,2.25598089,39536.0,39535.0,12.16567422]
["bitfinex","BTCUSD",1645961500356,1.88242666,39536.0,39535.0,12.16567422]
["bitfinex","BTCUSD",1645961500555,2.39256166,39536.0,39535.0,11.78545402]
["bitfinex","BTCUSD",1645961501155,2.39256166,39536.0,39535.0,11.40569902]
["bitfinex","BTCUSD",1645961501558,2.39256166,39536.0,39535.0,11.02594802]
["bitfinex","BTCUSD",1645961501755,2.76611589,39536.0,39535.0,11.02594802]
["bitfinex","BTCUSD",1645961502158,2.76611589,39536.0,39535.0,10.64620202]
["bitfinex","BTCUSD",1645961502555,2.75598089,39536.0,39535.0,10.64620202]
["bitfinex","BTCUSD",1645961502959,2.75598089,39536.0,39535.0,9.79047629]
["bitfinex","BTCUSD",1645961503806,2.95578089,39536.0,39535.0,9.79047629]
["bitfinex","BTCUSD",1645961504207,2.95578089,39536.0,39535.0,9.41072829]
["bitfinex","BTCUSD",1645961504404,2.96591489,39536.0,39535.0,9.41072829]
["bitfinex","BTCUSD",1645961504806,2.95578089,39536.0,39535.0,9.03096829]
["bitfinex","BTCUSD",1645961505005,2.69052115,39536.0,39535.0,9.03096829]
["bitfinex","BTCUSD",1645961505207,3.19052115,39536.0,39535.0,8.65120629]
["bitfinex","BTCUSD",1645961505605,3.24052115,39536.0,39535.0,8.65120629]
["bitfinex","BTCUSD",1645961505810,3.24052115,39536.0,39535.0,8.27143629]
["bitfinex","BTCUSD",1645961506206,3.24252115,39536.0,39535.0,8.27143629]
["bitfinex","BTCUSD",1645961506504,3.24252115,39536.0,39535.0,7.89166329]
["bitfinex","BTCUSD",1645961506905,3.24252115,39536.0,39535.0,7.13208329]
["bitfinex","BTCUSD",1645961507349,3.24052115,39536.0,39535.0,6.75231229]
["bitfinex","BTCUSD",1645961507951,3.24052115,39536.0,39535.0,6.37254429]
["bitfinex","BTCUSD",1645961508151,3.24052115,39536.0,39535.0,6.31254429]
["bitfinex","BTCUSD",1645961508351,3.26079115,39536.0,39535.0,6.31254429]
["bitfinex","BTCUSD",1645961508553,3.25065615,39536.0,39535.0,6.31254429]
["bitfinex","BTCUSD",1645961509558,3.24052115,39536.0,39535.0,6.31254429]
["bitfinex","BTCUSD",1645961511406,3.24052115,39536.0,39535.0,5.93276729]
["bitfinex","BTCUSD",1645961511601,3.24052115,39536.0,39535.0,4.32152104]
["bitfinex","BTCUSD",1645961512006,0.7741,39534.0,39516.0,0.1812]
["bitfinex","BTCUSD",1645961512205,1.65,39535.0,39516.0,0.1812]
["bitfinex","BTCUSD",1645961512206,0.063309,39522.0,39516.0,0.1812]
["bitfinex","BTCUSD",1645961512406,0.1998,39517.0,39515.0,0.5773]
["bitfinex","BTCUSD",1645961512602,0.1998,39517.0,39511.0,0.01]
["bitfinex","BTCUSD",1645961512603,0.363437,39516.0,39511.0,0.01]
["bitfinex","BTCUSD",1645961512803,0.413437,39516.0,39511.0,0.01]
["bitfinex","BTCUSD",1645961513003,0.463437,39516.0,39511.0,0.01]
["bitfinex","BTCUSD",1645961513208,0.663237,39516.0,39511.0,0.01]
["bitfinex","BTCUSD",1645961513502,0.463437,39516.0,39511.0,0.01]
["bitfinex","BTCUSD",1645961513701,0.1998,39514.0,39511.0,0.01]
["bitfinex","BTCUSD",1645961513901,0.363437,39513.0,39511.0,0.01]
["bitfinex","BTCUSD",1645961514101,0.363437,39513.0,39511.0,0.011]
["bitfinex","BTCUSD",1645961514956,0.613237,39513.0,39511.0,0.011]
["bitfinex","BTCUSD",1645961515352,0.613237,39513.0,39511.0,0.01]
["bitfinex","BTCUSD",1645961515752,0.613237,39513.0,39508.0,0.02534]
["bitfinex","BTCUSD",1645961516152,0.363437,39511.0,39506.0,0.02534]
["bitfinex","BTCUSD",1645961516353,0.05,39512.0,39511.0,0.20723701]
["bitfinex","BTCUSD",1645961516752,0.0497,39512.0,39511.0,0.20723701]
["bitfinex","BTCUSD",1645961517155,0.2495,39512.0,39511.0,0.20723701]
["bitfinex","BTCUSD",1645961517463,0.063335,39510.0,39504.0,0.177]
["bitfinex","BTCUSD",1645961517655,0.063335,39510.0,39501.0,0.5772]
["bitfinex","BTCUSD",1645961518155,0.063335,39509.0,39501.0,0.5772]
["bitfinex","BTCUSD",1645961518359,0.063336,39508.0,39501.0,0.5772]
["bitfinex","BTCUSD",1645961518603,0.7741,39507.0,39501.0,0.5772]
["bitfinex","BTCUSD",1645961518802,0.063336,39505.0,39501.0,0.5772]
["bitfinex","BTCUSD",1645961519008,0.063336,39505.0,39501.0,0.01]
["bitfinex","BTCUSD",1645961520207,0.064336,39505.0,39501.0,0.01]
["bitfinex","BTCUSD",1645961520408,0.059336,39505.0,39504.0,0.22917619]
["bitfinex","BTCUSD",1645961521409,0.058336,39505.0,39504.0,0.22917619]
["bitfinex","BTCUSD",1645961522463,0.20992,39508.0,39504.0,0.22917619]
["bitfinex","BTCUSD",1645961522464,0.1998,39508.0,39504.0,0.22917619]
["bitfinex","BTCUSD",1645961523058,0.1998,39508.0,39503.0,0.00035805]
["bitfinex","BTCUSD",1645961523262,0.2998,39508.0,39503.0,0.00035805]
["bitfinex","BTCUSD",1645961523658,0.1998,39508.0,39503.0,0.00035805]
["bitfinex","BTCUSD",1645961523961,0.1998,39508.0,39503.0,0.02534]
["bitfinex","BTCUSD",1645961524160,0.2008,39508.0,39503.0,0.02534]
["bitfinex","BTCUSD",1645961524759,0.2008,39508.0,39505.0,0.02534]
["bitfinex","BTCUSD",1645961524959,0.2008,39508.0,39505.0,0.50942294]
["bitfinex","BTCUSD",1645961525163,0.2008,39508.0,39505.0,0.02534]
["bitfinex","BTCUSD",1645961525459,0.1998,39508.0,39505.0,0.50942294]
["bitfinex","BTCUSD",1645961525761,0.1998,39508.0,39505.0,0.02534]
["bitfinex","BTCUSD",1645961526512,0.1998,39508.0,39505.0,0.12534]
["bitfinex","BTCUSD",1645961526913,0.1998,39508.0,39505.0,0.1]
["bitfinex","BTCUSD",1645961527116,0.1998,39508.0,39503.0,0.02534]
["bitfinex","BTCUSD",1645961527715,0.1998,39508.0,39505.0,0.00034488]
["bitfinex","BTCUSD",1645961527913,0.0497,39512.0,39505.0,0.00034488]
["bitfinex","BTCUSD",1645961528514,0.113027,39512.0,39505.0,0.00034488]
["bitfinex","BTCUSD",1645961528714,0.22666,39511.0,39507.0,0.00027385]
["bitfinex","BTCUSD",1645961529114,0.063328,39510.0,39507.0,0.00027385]
["bitfinex","BTCUSD",1645961529754,0.063328,39510.0,39502.0,0.18695613]
["bitfinex","BTCUSD",1645961529954,0.063328,39510.0,39507.0,0.00027385]
["bitfinex","BTCUSD",1645961530155,0.064328,39510.0,39507.0,0.00027385]
["bitfinex","BTCUSD",1645961531056,0.064328,39510.0,39502.0,0.18695613]
["bitfinex","BTCUSD",1645961531257,0.064328,39510.0,39507.0,0.00027385]
["bitfinex","BTCUSD",1645961531559,0.063328,39510.0,39507.0,0.00027385]
["bitfinex","BTCUSD",1645961532257,0.063328,39510.0,39502.0,0.18695613]
["bitfinex","BTCUSD",1645961532457,0.063328,39510.0,39507.0,0.00035528]
["bitfinex","BTCUSD",1645961532660,0.837428,39510.0,39507.0,0.00035528]
["bitfinex","BTCUSD",1645961532863,0.01012,39509.0,39507.0,0.00035528]
["bitfinex","BTCUSD",1645961533073,0.06012,39509.0,39507.0,0.00035528]
["bitfinex","BTCUSD",1645961533258,0.83422,39509.0,39507.0,0.00035528]
["bitfinex","BTCUSD",1645961533510,0.897554,39509.0,39507.0,0.00035528]
["bitfinex","BTCUSD",1645961533705,0.9241,39508.0,39501.0,0.01]
["bitfinex","BTCUSD",1645961533908,0.01012,39507.0,39501.0,0.01]
["bitfinex","BTCUSD",1645961534106,0.01012,39507.0,39501.0,0.005]
["bitfinex","BTCUSD",1645961534308,0.1998,39504.0,39501.0,0.005]
["bitfinex","BTCUSD",1645961534509,0.263141,39504.0,39501.0,0.005]
["bitfinex","BTCUSD",1645961534708,0.163341,39504.0,39501.0,0.005]
["bitfinex","BTCUSD",1645961534905,0.263341,39504.0,39501.0,0.005]
["bitfinex","BTCUSD",1645961535309,0.063337,39503.0,39501.0,0.005]
["bitfinex","BTCUSD",1645961535512,0.2,39504.0,39501.0,0.005]
["bitfinex","BTCUSD",1645961536111,0.226691,39504.0,39501.0,0.00527222]
["bitfinex","BTCUSD",1645961536310,0.1998,39502.0,39501.0,0.00527222]
["bitfinex","BTCUSD",1645961536510,0.9739,39502.0,39501.0,0.00527222]
["bitfinex","BTCUSD",1645961536708,1.1739,39502.0,39501.0,0.00527222]
["bitfinex","BTCUSD",1645961537108,1.1739,39502.0,39501.0,0.005]
["bitfinex","BTCUSD",1645961538250,1.65898294,39502.0,39501.0,0.005]
["bitfinex","BTCUSD",1645961539053,0.88488294,39502.0,39501.0,0.005]
["bitfinex","BTCUSD",1645961539456,0.2,39502.0,39501.0,0.005]
["bitfinex","BTCUSD",1645961539853,0.1,39502.0,39501.0,0.005]
["bitfinex","BTCUSD",1645961540055,0.58408294,39502.0,39501.0,0.005]
["bitfinex","BTCUSD",1645961540256,1.45918294,39502.0,39501.0,0.005]
["bitfinex","BTCUSD",1645961541304,1.45818294,39502.0,39501.0,0.0046564]
["bitfinex","BTCUSD",1645961542103,1.45918294,39502.0,39501.0,0.0046564]
["bitfinex","BTCUSD",1645961543506,1.45818294,39502.0,39501.0,0.0046564]
["bitfinex","BTCUSD",1645961543706,0.9741,39502.0,39501.0,0.0046564]
["bitfinex","BTCUSD",1645961544306,0.9852,39502.0,39501.0,0.0046564]
["bitfinex","BTCUSD",1645961545156,1.46928294,39502.0,39501.0,0.0046564]
["bitfinex","BTCUSD",1645961546462,2.42690969,39501.0,39500.0,1.0002712]
["bitfinex","BTCUSD",1645961546657,2.52690969,39501.0,39500.0,1.0002712]
["bitfinex","BTCUSD",1645961546858,2.52690969,39501.0,39500.0,0.99198953]
["bitfinex","BTCUSD",1645961547059,2.52690969,39501.0,39500.0,0.61185253]
["bitfinex","BTCUSD",1645961547060,2.72670969,39501.0,39500.0,0.61185253]
["bitfinex","BTCUSD",1645961547262,2.91542385,39501.0,39500.0,0.61185253]
["bitfinex","BTCUSD",1645961547658,2.91542385,39501.0,39500.0,0.23170953]
["bitfinex","BTCUSD",1645961547859,3.41542385,39501.0,39500.0,0.22431256]
["bitfinex","BTCUSD",1645961548263,0.7741,39499.0,39493.0,0.01012]
["bitfinex","BTCUSD",1645961548517,0.7741,39499.0,39487.0,0.4063]
["bitfinex","BTCUSD",1645961548518,0.83745976,39497.0,39487.0,0.4063]
["bitfinex","BTCUSD",1645961548714,0.7741,39495.0,39479.0,0.50822499]
["bitfinex","BTCUSD",1645961548914,0.7741,39495.0,39475.0,0.1]
["bitfinex","BTCUSD",1645961548915,0.9739,39491.0,39475.0,0.1]
["bitfinex","BTCUSD",1645961549117,1.2607406,39490.0,39479.0,1.0561]
["bitfinex","BTCUSD",1645961549319,0.837473,39485.0,39479.0,0.6033]
["bitfinex","BTCUSD",1645961549519,0.837476,39483.0,39479.0,0.6033]
["bitfinex","BTCUSD",1645961549716,0.837476,39483.0,39471.0,0.1964]
["bitfinex","BTCUSD",1645961549717,0.1,39483.0,39482.0,0.00099869]
["bitfinex","BTCUSD",1645961549914,0.05,39486.0,39483.0,0.25]
["bitfinex","BTCUSD",1645961550114,0.05,39487.0,39483.0,0.25]
["bitfinex","BTCUSD",1645961550515,0.04961705,39487.0,39483.0,0.25]
["bitfinex","BTCUSD",1645961550713,0.04961705,39487.0,39483.0,0.47650034]
["bitfinex","BTCUSD",1645961551715,0.04961705,39487.0,39484.0,0.19960024]
["bitfinex","BTCUSD",1645961552756,0.04961705,39487.0,39483.0,0.47658128]
["bitfinex","BTCUSD",1645961552958,0.04961705,39487.0,39483.0,0.47625068]
["bitfinex","BTCUSD",1645961553161,0.04961705,39487.0,39484.0,0.00033373]
["bitfinex","BTCUSD",1645961554160,0.05061705,39487.0,39483.0,0.47625068]
["bitfinex","BTCUSD",1645961554359,0.05061705,39487.0,39484.0,0.00033373]
["bitfinex","BTCUSD",1645961555363,0.05061705,39487.0,39483.0,0.47625068]
["bitfinex","BTCUSD",1645961555562,0.04961705,39487.0,39484.0,0.00033373]
["bitfinex","BTCUSD",1645961556215,0.05061705,39487.0,39484.0,0.00033373]
["bitfinex","BTCUSD",1645961556612,0.05061705,39487.0,39483.0,0.47625068]
["bitfinex","BTCUSD",1645961556812,0.05061705,39487.0,39484.0,0.00032484]
["bitfinex","BTCUSD",1645961557413,0.04961705,39487.0,39484.0,0.00032484]
["bitfinex","BTCUSD",1645961557813,0.04961705,39487.0,39483.0,0.47625068]
["bitfinex","BTCUSD",1645961557814,0.04961705,39487.0,39483.0,0.45555068]
["bitfinex","BTCUSD",1645961558013,0.04961705,39487.0,39484.0,0.00032484]
["bitfinex","BTCUSD",1645961558213,0.05061705,39487.0,39484.0,0.00032484]
["bitfinex","BTCUSD",1645961559018,0.05061705,39487.0,39483.0,0.2293]
["bitfinex","BTCUSD",1645961559214,0.05061705,39487.0,39484.0,0.00032484]
["bitfinex","BTCUSD",1645961559417,0.04961705,39487.0,39486.0,0.17649431]
["bitfinex","BTCUSD",1645961559614,0.04961705,39487.0,39486.0,0.16649431]
["bitfinex","BTCUSD",1645961559867,0.04961705,39487.0,39485.0,0.18964613]
["bitfinex","BTCUSD",1645961560263,0.04961705,39487.0,39486.0,0.001]
["bitfinex","BTCUSD",1645961560464,0.001,39492.0,39486.0,0.001]
["bitfinex","BTCUSD",1645961561569,0.05,39493.0,39487.0,0.00032542]
["bitfinex","BTCUSD",1645961561966,0.05,39493.0,39488.0,0.21198913]
["bitfinex","BTCUSD",1645961562767,0.05,39493.0,39489.0,0.00032541]
["bitfinex","BTCUSD",1645961563169,0.001,39498.0,39490.0,0.503811]
["bitfinex","BTCUSD",1645961563384,0.001,39498.0,39492.0,0.1]
["bitfinex","BTCUSD",1645961563606,0.001,39498.0,39489.0,0.45425792]
["bitfinex","BTCUSD",1645961563607,0.0111,39502.0,39495.0,0.1981538]
["bitfinex","BTCUSD",1645961564009,0.0111,39502.0,39496.0,0.21737106]
["bitfinex","BTCUSD",1645961564212,0.0121,39502.0,39496.0,0.21737106]
["bitfinex","BTCUSD",1645961565207,0.0121,39502.0,39497.0,0.00032531]
["bitfinex","BTCUSD",1645961565410,0.0111,39502.0,39497.0,0.17268044]
["bitfinex","BTCUSD",1645961565907,0.0111,39502.0,39497.0,0.00032531]
["bitfinex","BTCUSD",1645961566309,0.0111,39502.0,39496.0,0.21737106]
["bitfinex","BTCUSD",1645961566506,0.0111,39502.0,39498.0,0.00032531]
["bitfinex","BTCUSD",1645961566912,0.074439,39502.0,39498.0,0.00032531]
["bitfinex","BTCUSD",1645961568252,0.076439,39502.0,39498.0,0.00032531]
["bitfinex","BTCUSD",1645961568651,0.076439,39502.0,39497.0,0.40052027]
["bitfinex","BTCUSD",1645961568853,0.076439,39502.0,39498.0,0.00032531]
["bitfinex","BTCUSD",1645961569054,0.0131,39502.0,39498.0,0.00032531]
["bitfinex","BTCUSD",1645961569463,0.0111,39502.0,39498.0,0.00032531]
["bitfinex","BTCUSD",1645961569854,0.0111,39502.0,39497.0,0.19278368]
["bitfinex","BTCUSD",1645961570054,0.0111,39502.0,39498.0,0.16968097]
["bitfinex","BTCUSD",1645961570257,0.0121,39502.0,39498.0,0.16968097]
["bitfinex","BTCUSD",1645961571204,0.0121,39502.0,39498.0,0.1700069]
["bitfinex","BTCUSD",1645961571606,0.0111,39502.0,39498.0,0.1700069]
["bitfinex","BTCUSD",1645961572205,0.0121,39502.0,39498.0,0.16968097]
["bitfinex","BTCUSD",1645961572405,0.0121,39502.0,39498.0,0.1700069]
["bitfinex","BTCUSD",1645961573406,0.0121,39502.0,39498.0,0.16968097]
["bitfinex","BTCUSD",1645961573606,0.0111,39502.0,39498.0,0.1700069]
["bitfinex","BTCUSD",1645961574009,0.0111,39502.0,39498.0,0.6525081]
["bitfinex","BTCUSD",1645961574757,0.0111,39502.0,39498.0,0.16968097]
["bitfinex","BTCUSD",1645961574960,0.0111,39502.0,39498.0,0.17000688]
["bitfinex","BTCUSD",1645961575757,0.0111,39502.0,39498.0,0.85250808]
["bitfinex","BTCUSD",1645961575960,0.0061,39502.0,39498.0,0.85218217]
["bitfinex","BTCUSD",1645961576156,0.0061,39502.0,39498.0,0.75250808]
["bitfinex","BTCUSD",1645961576357,0.0071,39502.0,39498.0,0.75250808]
["bitfinex","BTCUSD",1645961577059,0.0071,39502.0,39499.0,0.02534]
["bitfinex","BTCUSD",1645961577263,0.0071,39502.0,39501.0,0.02534]
["bitfinex","BTCUSD",1645961577461,0.25156053,39516.0,39503.0,0.02534]
["bitfinex","BTCUSD",1645961577659,0.25156053,39516.0,39503.0,0.5078412]
["bitfinex","BTCUSD",1645961577858,0.25156053,39516.0,39503.0,0.6078412]
["bitfinex","BTCUSD",1645961578063,0.25156053,39516.0,39514.0,0.18984014]
["bitfinex","BTCUSD",1645961578260,0.25256053,39516.0,39514.0,0.18984014]
["bitfinex","BTCUSD",1645961578909,0.25256053,39516.0,39505.0,0.5078412]
["bitfinex","BTCUSD",1645961579505,0.25256053,39516.0,39505.0,0.4825012]
["bitfinex","BTCUSD",1645961579705,0.25156053,39516.0,39504.0,0.6728012]
["bitfinex","BTCUSD",1645961579910,0.25156053,39516.0,39507.0,0.2081534]
["bitfinex","BTCUSD",1645961580506,0.25156053,39516.0,39504.0,0.1923]
["bitfinex","BTCUSD",1645961580905,0.4244974,39516.0,39504.0,0.1923]
["bitfinex","BTCUSD",1645961581107,0.4878164,39516.0,39504.0,0.1923]
["bitfinex","BTCUSD",1645961581706,0.4878164,39516.0,39504.0,0.1903]
["bitfinex","BTCUSD",1645961582261,0.4888164,39516.0,39508.0,0.00035166]
["bitfinex","BTCUSD",1645961582466,0.31587953,39516.0,39508.0,0.00035166]
["bitfinex","BTCUSD",1645961582863,0.7741,39515.0,39508.0,0.00035166]
["bitfinex","BTCUSD",1645961583068,0.7741,39515.0,39504.0,0.1903]
["bitfinex","BTCUSD",1645961583069,0.94669634,39514.0,39504.0,0.1903]
["bitfinex","BTCUSD",1645961583264,0.06333,39512.0,39510.0,0.00035165]
["bitfinex","BTCUSD",1645961583663,0.01012,39511.0,39510.0,0.00035165]
["bitfinex","BTCUSD",1645961583867,1.66411834,39511.0,39510.0,1.65e-06]
["bitfinex","BTCUSD",1645961584066,1.66411834,39511.0,39502.0,0.0111]
["bitfinex","BTCUSD",1645961584067,2.10645079,39511.0,39502.0,0.0111]
["bitfinex","BTCUSD",1645961584265,0.7741,39504.0,39502.0,0.0111]
["bitfinex","BTCUSD",1645961584467,0.78422,39503.0,39502.0,0.0111]
["bitfinex","BTCUSD",1645961584668,0.98402,39503.0,39502.0,0.0111]
["bitfinex","BTCUSD",1645961586008,1.5298672,39503.0,39502.0,0.0111]
["bitfinex","BTCUSD",1645961586406,1.5318672,39503.0,39502.0,0.0111]
["bitfinex","BTCUSD",1645961586606,0.275266,39503.0,39502.0,0.0111]
["bitfinex","BTCUSD",1645961586807,0.075466,39503.0,39502.0,0.0111]
["bitfinex","BTCUSD",1645961587309,0.065346,39503.0,39502.0,0.0111]
["bitfinex","BTCUSD",1645961587509,0.063346,39503.0,39502.0,0.0111]
["bitfinex","BTCUSD",1645961588308,0.065346,39503.0,39502.0,0.0111]
["bitfinex","BTCUSD",1645961588909,0.065346,39503.0,39501.0,0.00033723]
["bitfinex","BTCUSD",1645961589109,0.065346,39503.0,39494.0,0.20928733]
["bitfinex","BTCUSD",1645961589309,0.4825012,39502.0,39501.0,0.00032901]
["bitfinex","BTCUSD",1645961589611,0.1,39502.0,39501.0,0.00032901]
["bitfinex","BTCUSD",1645961589862,0.05,39502.0,39501.0,0.00032901]
["bitfinex","BTCUSD",1645961590264,0.113346,39503.0,39490.0,0.22291613]
["bitfinex","BTCUSD",1645961590459,0.4825012,39502.0,39500.0,0.00032902]
["bitfinex","BTCUSD",1645961590660,0.052,39502.0,39500.0,0.00032902]
["bitfinex","BTCUSD",1645961590866,0.4845012,39502.0,39500.0,0.00032902]
["bitfinex","BTCUSD",1645961591061,0.5345012,39502.0,39500.0,0.00032902]
["bitfinex","BTCUSD",1645961591261,0.4825012,39501.0,39500.0,0.00032902]
["bitfinex","BTCUSD",1645961591560,0.5325012,39501.0,39491.0,0.19116195]
["bitfinex","BTCUSD",1645961591761,0.5325012,39501.0,39493.0,0.00133685]
["bitfinex","BTCUSD",1645961591762,0.05,39496.0,39493.0,0.00133685]
["bitfinex","BTCUSD",1645961592766,0.05,39496.0,39488.0,0.18050476]
["bitfinex","BTCUSD",1645961592964,0.05,39496.0,39493.0,0.0003342]
["bitfinex","BTCUSD",1645961594009,0.05,39496.0,39489.0,0.20082471]
["bitfinex","BTCUSD",1645961594211,0.05,39496.0,39493.0,0.00033543]
["bitfinex","BTCUSD",1645961594410,0.054,39496.0,39493.0,0.00033543]
["bitfinex","BTCUSD",1645961595010,0.054,39496.0,39488.0,0.17584019]
["bitfinex","BTCUSD",1645961595513,0.05,39496.0,39488.0,0.17584019]
["bitfinex","BTCUSD",1645961596211,0.05,39496.0,39483.0,0.4171]
["bitfinex","BTCUSD",1645961596212,0.4825012,39495.0,39483.0,0.4171]
["bitfinex","BTCUSD",1645961596412,0.4825012,39495.0,39483.0,0.4181]
["bitfinex","BTCUSD",1645961596613,0.5825012,39495.0,39483.0,0.4181]
["bitfinex","BTCUSD",1645961596811,0.5825012,39495.0,39484.0,0.1678975]
["bitfinex","BTCUSD",1645961597012,0.5825012,39495.0,39483.0,0.4181]
["bitfinex","BTCUSD",1645961597658,0.5926212,39495.0,39483.0,0.4171]
["bitfinex","BTCUSD",1645961597860,0.11012,39495.0,39483.0,0.4171]
["bitfinex","BTCUSD",1645961598259,0.05,39494.0,39483.0,0.4171]
["bitfinex","BTCUSD",1645961598656,0.01212,39495.0,39483.0,0.4171]
["bitfinex","BTCUSD",1645961598657,0.11212,39495.0,39483.0,0.4171]
["bitfinex","BTCUSD",1645961599057,0.11212,39495.0,39487.0,0.00035014]
["bitfinex","BTCUSD",1645961599258,0.05,39494.0,39488.0,0.21441574]
["bitfinex","BTCUSD",1645961599462,0.05,39494.0,39487.0,0.00035014]
["bitfinex","BTCUSD",1645961599666,0.4825012,39493.0,39487.0,0.00035014]
["bitfinex","BTCUSD",1645961599862,0.06012,39495.0,39487.0,0.00035014]
["bitfinex","BTCUSD",1645961600059,0.1,39493.0,39483.0,0.4171]
["bitfinex","BTCUSD",1645961600259,0.05,39492.0,39483.0,0.4171]
["bitfinex","BTCUSD",1645961600466,0.05,39491.0,39483.0,0.39369017]
["bitfinex","BTCUSD",1645961600659,0.05,39491.0,39483.0,0.60798325]
["bitfinex","BTCUSD",1645961601311,0.05,39491.0,39483.0,0.44359308]
["bitfinex","BTCUSD",1645961602410,0.05,39491.0,39483.0,0.60648967]
["bitfinex","BTCUSD",1645961603013,0.05,39491.0,39483.0,0.44559308]
["bitfinex","BTCUSD",1645961603210,0.05,39491.0,39483.0,0.2313]
["bitfinex","BTCUSD",1645961603609,0.05,39491.0,39483.0,0.2293]
["bitfinex","BTCUSD",1645961604010,0.05,39491.0,39485.0,0.00034928]
["bitfinex","BTCUSD",1645961604858,0.05,39491.0,39483.0,0.2303]
["bitfinex","BTCUSD",1645961605258,0.05,39491.0,39486.0,0.00034927]
["bitfinex","BTCUSD",1645961606060,0.05,39491.0,39483.0,0.2293]
["bitfinex","BTCUSD",1645961606260,0.05,39491.0,39487.0,0.00034927]
["bitfinex","BTCUSD",1645961607364,0.05,39491.0,39483.0,0.2293]
["bitfinex","BTCUSD",1645961607562,0.05,39491.0,39487.0,0.00034927]
["bitfinex","BTCUSD",1645961608609,0.05,39491.0,39483.0,0.2293]
["bitfinex","BTCUSD",1645961608810,0.05,39491.0,39488.0,0.20936359]
["bitfinex","BTCUSD",1645961609010,0.05,39491.0,39487.0,0.00034927]
["bitfinex","BTCUSD",1645961609813,0.05,39491.0,39488.0,0.21840542]
["bitfinex","BTCUSD",1645961611111,0.05,39491.0,39488.0,0.21875468]
["bitfinex","BTCUSD",1645961612114,0.05,39491.0,39488.0,0.21840542]
["bitfinex","BTCUSD",1645961612365,0.05,39491.0,39488.0,0.21975468]
["bitfinex","BTCUSD",1645961613364,0.05,39491.0,39488.0,0.21940542]
["bitfinex","BTCUSD",1645961613662,0.05,39491.0,39483.0,0.2293]
["bitfinex","BTCUSD",1645961613663,0.4825012,39490.0,39483.0,0.2293]
["bitfinex","BTCUSD",1645961613869,0.09994,39487.0,39483.0,0.2293]
["bitfinex","BTCUSD",1645961614064,0.70045943,39486.0,39483.0,0.2293]
["bitfinex","BTCUSD",1645961614285,1.1,39483.0,39482.0,0.00139726]
["bitfinex","BTCUSD",1645961614764,1.1,39483.0,39473.0,0.19411059]
["bitfinex","BTCUSD",1645961614765,0.21012,39483.0,39473.0,0.19411059]
["bitfinex","BTCUSD",1645961614962,0.05,39481.0,39473.0,0.19411059]
["bitfinex","BTCUSD",1645961615163,0.063372,39479.0,39473.0,0.19411059]
["bitfinex","BTCUSD",1645961615362,0.063372,39479.0,39474.0,0.19426845]
["bitfinex","BTCUSD",1645961615563,0.063372,39479.0,39473.0,0.19411059]
["bitfinex","BTCUSD",1645961616410,0.064372,39479.0,39473.0,0.19411059]
["bitfinex","BTCUSD",1645961617712,0.063372,39479.0,39473.0,0.19411059]
["bitfinex","BTCUSD",1645961618515,0.063372,39479.0,39474.0,0.00034935]
["bitfinex","BTCUSD",1645961619514,0.063372,39479.0,39473.0,0.40818427]
["bitfinex","BTCUSD",1645961619758,0.063372,39479.0,39475.0,0.00034935]
["bitfinex","BTCUSD",1645961621862,0.063372,39479.0,39473.0,0.19411059]
["bitfinex","BTCUSD",1645961622060,0.063372,39479.0,39475.0,0.00034935]
["bitfinex","BTCUSD",1645961623062,0.063372,39479.0,39473.0,0.19511059]
["bitfinex","BTCUSD",1645961623288,0.25449711,39484.0,39475.0,0.00034901]
["bitfinex","BTCUSD",1645961623289,0.06463918,39484.0,39475.0,0.00034901]
["bitfinex","BTCUSD",1645961623520,0.00127518,39484.0,39475.0,0.00034901]
["bitfinex","BTCUSD",1645961623718,0.05,39482.0,39475.0,0.00034901]
["bitfinex","BTCUSD",1645961624318,0.11337,39482.0,39467.0,0.52810528]
["bitfinex","BTCUSD",1645961624512,0.11337,39482.0,39475.0,0.001]
["bitfinex","BTCUSD",1645961624718,0.16337,39482.0,39475.0,0.001]
["bitfinex","BTCUSD",1645961624912,0.11337,39482.0,39475.0,0.001]
["bitfinex","BTCUSD",1645961625112,0.16337,39482.0,39475.0,0.001]
["bitfinex","BTCUSD",1645961625513,0.11337,39482.0,39475.0,0.001]
["bitfinex","BTCUSD",1645961625713,0.11337,39482.0,39467.0,0.42828045]
["bitfinex","BTCUSD",1645961625912,0.16337,39482.0,39471.0,0.19515928]
["bitfinex","BTCUSD",1645961626112,0.11337,39482.0,39471.0,0.19515928]
["bitfinex","BTCUSD",1645961626315,0.16337,39482.0,39471.0,0.19515928]
["bitfinex","BTCUSD",1645961626711,0.16337,39482.0,39471.0,0.37111326]
["bitfinex","BTCUSD",1645961626915,0.16337,39482.0,39475.0,0.00034935]
["bitfinex","BTCUSD",1645961627767,0.93747,39482.0,39475.0,0.00034935]
["bitfinex","BTCUSD",1645961628064,0.063378,39476.0,39464.0,0.622457]
["bitfinex","BTCUSD",1645961628262,0.063378,39476.0,39466.0,0.1]
["bitfinex","BTCUSD",1645961628462,0.063378,39476.0,39475.0,0.001]
["bitfinex","BTCUSD",1645961629664,0.063378,39476.0,39466.0,0.23590593]
["bitfinex","BTCUSD",1645961630063,0.063371,39480.0,39467.0,0.42905083]
["bitfinex","BTCUSD",1645961630267,0.06012,39482.0,39468.0,0.1]
["bitfinex","BTCUSD",1645961630470,0.05,39482.0,39479.0,0.17592302]
["bitfinex","BTCUSD",1645961631907,0.05,39482.0,39479.0,0.00034966]
["bitfinex","BTCUSD",1645961632912,0.05,39482.0,39478.0,0.19045606]
["bitfinex","BTCUSD",1645961633109,0.05,39482.0,39479.0,0.00026728]
["bitfinex","BTCUSD",1645961633910,0.05,39482.0,39478.0,0.19045606]
["bitfinex","BTCUSD",1645961634309,0.05,39482.0,39479.0,0.00026728]
["bitfinex","BTCUSD",1645961634516,0.05,39482.0,39479.0,0.00126728]
["bitfinex","BTCUSD",1645961635169,0.05,39482.0,39479.0,0.001]
["bitfinex","BTCUSD",1645961635367,0.05,39482.0,39479.0,0.00126728]
["bitfinex","BTCUSD",1645961635774,0.05,39482.0,39479.0,0.00026728]
["bitfinex","BTCUSD",1645961636370,0.052,39482.0,39478.0,0.19045606]
["bitfinex","BTCUSD",1645961636569,0.052,39482.0,39479.0,0.00034985]
["bitfinex","BTCUSD",1645961637771,0.05,39482.0,39479.0,0.00033182]
["bitfinex","BTCUSD",1645961638808,0.05,39482.0,39471.0,0.2]
["bitfinex","BTCUSD",1645961639010,0.05,39482.0,39479.0,0.00033182]
["bitfinex","BTCUSD",1645961640012,0.05,39482.0,39471.0,0.27579543]
["bitfinex","BTCUSD",1645961640208,0.05,39482.0,39479.0,0.00031716]
["bitfinex","BTCUSD",1645961640507,0.051,39482.0,39479.0,0.00031716]
["bitfinex","BTCUSD",1645961641310,0.051,39482.0,39471.0,0.27579543]
["bitfinex","BTCUSD",1645961641509,0.051,39482.0,39479.0,0.00031716]
["bitfinex","BTCUSD",1645961641709,0.051,39482.0,39479.0,0.00024241]
["bitfinex","BTCUSD",1645961642379,0.00021574,39484.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961642575,0.316909,39495.0,39483.0,0.378471]
["bitfinex","BTCUSD",1645961642576,0.002,39487.0,39483.0,0.378471]
["bitfinex","BTCUSD",1645961643176,0.002,39487.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961643381,0.002,39487.0,39483.0,0.378471]
["bitfinex","BTCUSD",1645961643576,0.002,39487.0,39484.0,0.48025144]
["bitfinex","BTCUSD",1645961643778,0.24867627,39499.0,39486.0,0.1]
["bitfinex","BTCUSD",1645961643979,0.24867627,39499.0,39489.0,0.378471]
["bitfinex","BTCUSD",1645961644177,0.24867627,39499.0,39491.0,0.403811]
["bitfinex","BTCUSD",1645961644375,0.24867627,39499.0,39498.0,0.16808617]
["bitfinex","BTCUSD",1645961644581,0.5882947,39507.0,39498.0,0.16808617]
["bitfinex","BTCUSD",1645961645277,0.5882947,39507.0,39492.0,0.48025144]
["bitfinex","BTCUSD",1645961645278,0.01012,39507.0,39492.0,0.48025144]
["bitfinex","BTCUSD",1645961645676,0.01012,39507.0,39496.0,0.17488496]
["bitfinex","BTCUSD",1645961646110,0.01012,39507.0,39492.0,0.48025144]
["bitfinex","BTCUSD",1645961646111,0.01012,39507.0,39497.0,0.19585953]
["bitfinex","BTCUSD",1645961646510,0.00027605,39503.0,39497.0,0.19585953]
["bitfinex","BTCUSD",1645961647311,0.01012,39507.0,39498.0,0.1664154]
["bitfinex","BTCUSD",1645961647713,0.00027605,39502.0,39498.0,0.64666684]
["bitfinex","BTCUSD",1645961647911,0.00027605,39502.0,39498.0,0.1664154]
["bitfinex","BTCUSD",1645961648111,0.00027605,39502.0,39498.0,0.64666684]
["bitfinex","BTCUSD",1645961648511,0.06012,39508.0,39498.0,0.64766684]
["bitfinex","BTCUSD",1645961648710,0.06012,39508.0,39498.0,0.1674154]
["bitfinex","BTCUSD",1645961648917,0.00027605,39502.0,39498.0,0.1674154]
["bitfinex","BTCUSD",1645961649319,0.00027605,39502.0,39498.0,0.64766684]
["bitfinex","BTCUSD",1645961649513,0.00027605,39502.0,39499.0,0.378471]
["bitfinex","BTCUSD",1645961649766,0.05,39508.0,39499.0,0.378471]
["bitfinex","BTCUSD",1645961649968,0.05,39508.0,39504.0,0.19739692]
["bitfinex","BTCUSD",1645961651268,0.05027605,39508.0,39504.0,0.19739692]
["bitfinex","BTCUSD",1645961652066,0.05,39508.0,39504.0,0.19739692]
["bitfinex","BTCUSD",1645961652269,0.05,39512.0,39506.0,0.1986186]
["bitfinex","BTCUSD",1645961652464,0.00027605,39508.0,39506.0,0.67887004]
["bitfinex","BTCUSD",1645961652669,0.00027605,39508.0,39506.0,0.1986186]
["bitfinex","BTCUSD",1645961653511,0.05,39512.0,39506.0,0.1986186]
["bitfinex","BTCUSD",1645961653711,0.00027605,39509.0,39506.0,0.1986186]
["bitfinex","BTCUSD",1645961653917,0.00027605,39509.0,39507.0,0.85872244]
["bitfinex","BTCUSD",1645961654114,0.00027605,39509.0,39508.0,0.48025144]
["bitfinex","BTCUSD",1645961654314,0.00027605,39509.0,39508.0,0.85872244]
["bitfinex","BTCUSD",1645961654716,0.05,39512.0,39508.0,0.85872244]
["bitfinex","BTCUSD",1645961655020,0.05,39512.0,39511.0,0.378471]
["bitfinex","BTCUSD",1645961655315,0.6195,39518.0,39511.0,0.378471]
["bitfinex","BTCUSD",1645961655316,0.6195,39518.0,39511.0,0.85872244]
["bitfinex","BTCUSD",1645961655617,0.6195,39518.0,39510.0,0.18790954]
["bitfinex","BTCUSD",1645961655618,0.0011,39518.0,39512.0,0.17415709]
["bitfinex","BTCUSD",1645961656214,0.00027605,39516.0,39512.0,0.17415709]
["bitfinex","BTCUSD",1645961656419,0.00027605,39516.0,39513.0,0.378471]
["bitfinex","BTCUSD",1645961656620,0.00027605,39516.0,39513.0,0.85872244]
["bitfinex","BTCUSD",1645961657022,0.00027605,39516.0,39513.0,0.378471]
["bitfinex","BTCUSD",1645961657269,0.0011,39518.0,39513.0,0.378471]
["bitfinex","BTCUSD",1645961657676,0.0011,39518.0,39517.0,0.19873715]
["bitfinex","BTCUSD",1645961657873,0.0011,39518.0,39511.0,0.58025144]
["bitfinex","BTCUSD",1645961658071,0.0011,39518.0,39508.0,0.1997]
["bitfinex","BTCUSD",1645961658674,0.0002166,39516.0,39509.0,0.48025144]
["bitfinex","BTCUSD",1645961658874,0.0002166,39516.0,39513.0,0.19930924]
["bitfinex","BTCUSD",1645961659375,0.0002166,39516.0,39514.0,0.378471]
["bitfinex","BTCUSD",1645961659583,0.0011,39518.0,39514.0,0.378471]
["bitfinex","BTCUSD",1645961659775,0.0002166,39516.0,39515.0,0.1]
["bitfinex","BTCUSD",1645961660072,0.0002166,39516.0,39515.0,1.17992211]
["bitfinex","BTCUSD",1645961660277,0.0002166,39516.0,39515.0,0.72501067]
["bitfinex","BTCUSD",1645961660474,0.0002166,39516.0,39515.0,0.101]
["bitfinex","BTCUSD",1645961660676,0.0011,39518.0,39515.0,0.101]
["bitfinex","BTCUSD",1645961660677,0.0011,39518.0,39515.0,0.001]
["bitfinex","BTCUSD",1645961661120,0.0002166,39517.0,39515.0,0.001]
["bitfinex","BTCUSD",1645961661716,0.0002166,39517.0,39514.0,0.16189232]
["bitfinex","BTCUSD",1645961662014,0.0011,39518.0,39515.0,0.85872244]
["bitfinex","BTCUSD",1645961662214,0.0013767,39518.0,39515.0,0.48025144]
["bitfinex","BTCUSD",1645961663016,0.0011,39518.0,39516.0,0.378471]
["bitfinex","BTCUSD",1645961663215,0.0011,39518.0,39515.0,0.48025144]
["bitfinex","BTCUSD",1645961663416,0.0013767,39518.0,39516.0,0.378471]
["bitfinex","BTCUSD",1645961663616,0.0013767,39518.0,39515.0,0.48025144]
["bitfinex","BTCUSD",1645961663816,0.0013767,39518.0,39513.0,0.19930924]
["bitfinex","BTCUSD",1645961664219,0.0011,39518.0,39513.0,0.19930924]
["bitfinex","BTCUSD",1645961664416,0.0011,39518.0,39514.0,0.48025144]
["bitfinex","BTCUSD",1645961664618,0.0002767,39517.0,39514.0,0.48025144]
["bitfinex","BTCUSD",1645961664864,0.0002767,39517.0,39513.0,0.19930924]
["bitfinex","BTCUSD",1645961665464,0.0011,39518.0,39514.0,0.480185]
["bitfinex","BTCUSD",1645961665665,0.0011,39518.0,39513.0,0.19930924]
["bitfinex","BTCUSD",1645961665866,0.0002767,39517.0,39514.0,0.48025144]
["bitfinex","BTCUSD",1645961666261,0.0002767,39517.0,39509.0,0.1]
["bitfinex","BTCUSD",1645961666464,0.0002767,39517.0,39514.0,0.002]
["bitfinex","BTCUSD",1645961666668,0.05,39516.0,39514.0,0.002]
["bitfinex","BTCUSD",1645961666864,0.01020301,39515.0,39514.0,0.002]
["bitfinex","BTCUSD",1645961667867,8.301e-05,39515.0,39514.0,0.002]
["bitfinex","BTCUSD",1645961668072,0.05,39516.0,39514.0,0.002]
["bitfinex","BTCUSD",1645961668514,0.05008301,39516.0,39503.0,0.48025144]
["bitfinex","BTCUSD",1645961668916,0.05008301,39516.0,39506.0,0.22113987]
["bitfinex","BTCUSD",1645961669113,0.05008301,39516.0,39506.0,0.70139131]
["bitfinex","BTCUSD",1645961669314,7.747e-05,39511.0,39506.0,0.22113987]
["bitfinex","BTCUSD",1645961670120,7.747e-05,39511.0,39498.0,0.1]
["bitfinex","BTCUSD",1645961670121,7.747e-05,39511.0,39486.0,0.01030832]
["bitfinex","BTCUSD",1645961670321,7.747e-05,39511.0,39487.0,1.2051]
["bitfinex","BTCUSD",1645961670322,0.80956,39510.0,39487.0,1.2051]
["bitfinex","BTCUSD",1645961670516,0.05,39507.0,39501.0,0.002]
["bitfinex","BTCUSD",1645961670915,0.063336,39505.0,39501.0,0.002]
["bitfinex","BTCUSD",1645961671915,0.07371423,39505.0,39501.0,0.002]
["bitfinex","BTCUSD",1645961672115,0.7741,39503.0,39501.0,0.002]
["bitfinex","BTCUSD",1645961672369,0.8241,39503.0,39501.0,0.002]
["bitfinex","BTCUSD",1645961672769,0.8741,39503.0,39501.0,0.002]
["bitfinex","BTCUSD",1645961672968,2.60430429,39503.0,39501.0,0.002]
["bitfinex","BTCUSD",1645961673372,1.83020429,39503.0,39501.0,0.002]
["bitfinex","BTCUSD",1645961673870,1.83020429,39503.0,39491.0,0.48025144]
["bitfinex","BTCUSD",1645961674071,1.83020429,39503.0,39490.0,0.18918781]
["bitfinex","BTCUSD",1645961674267,1.83020429,39503.0,39488.0,0.48025144]
["bitfinex","BTCUSD",1645961674268,2.60430429,39503.0,39488.0,0.48025144]
["bitfinex","BTCUSD",1645961674471,2.60430429,39503.0,39491.0,0.001]
["bitfinex","BTCUSD",1645961674472,0.063343,39500.0,39491.0,0.001]
["bitfinex","BTCUSD",1645961674870,0.05,39498.0,39491.0,0.001]
["bitfinex","BTCUSD",1645961675468,0.00021937,39496.0,39491.0,0.22520797]
["bitfinex","BTCUSD",1645961675871,0.00021937,39496.0,39491.0,0.22420797]
["bitfinex","BTCUSD",1645961676314,0.05,39498.0,39491.0,0.22420797]
["bitfinex","BTCUSD",1645961676516,0.05,39498.0,39487.0,0.48025144]
["bitfinex","BTCUSD",1645961676714,0.00021937,39495.0,39486.0,0.001]
["bitfinex","BTCUSD",1645961677618,0.05,39498.0,39487.0,0.36375244]
["bitfinex","BTCUSD",1645961677816,0.00022745,39492.0,39487.0,0.17622497]
["bitfinex","BTCUSD",1645961678519,0.00022745,39492.0,39487.0,0.17722497]
["bitfinex","BTCUSD",1645961678918,0.05,39498.0,39489.0,0.21556375]
["bitfinex","BTCUSD",1645961679120,0.00022745,39491.0,39487.0,0.17722497]
["bitfinex","BTCUSD",1645961679777,0.00022745,39491.0,39487.0,0.17622497]
["bitfinex","BTCUSD",1645961679985,0.05,39498.0,39487.0,0.17622497]
["bitfinex","BTCUSD",1645961680378,0.00022745,39491.0,39487.0,0.17622497]
["bitfinex","BTCUSD",1645961680581,0.00022745,39491.0,39487.0,0.17722497]
["bitfinex","BTCUSD",1645961681182,0.05,39498.0,39487.0,0.17722497]
["bitfinex","BTCUSD",1645961681479,0.00022564,39491.0,39487.0,0.17722497]
["bitfinex","BTCUSD",1645961681881,0.00022564,39491.0,39487.0,0.17622497]
["bitfinex","BTCUSD",1645961682480,0.05,39498.0,39487.0,0.17622497]
["bitfinex","BTCUSD",1645961682680,6.769e-05,39491.0,39487.0,0.17722497]
["bitfinex","BTCUSD",1645961682881,6.769e-05,39491.0,39487.0,0.001]
["bitfinex","BTCUSD",1645961683081,6.769e-05,39491.0,39483.0,1.59175144]
["bitfinex","BTCUSD",1645961683082,6.769e-05,39491.0,39483.0,0.6413]
["bitfinex","BTCUSD",1645961683517,6.769e-05,39491.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961683821,0.7741,39493.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961684019,0.00022564,39489.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961684423,0.06358864,39489.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961684619,0.06458864,39489.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961684819,0.064363,39489.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961685221,7.844e-05,39487.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961686121,0.063363,39489.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961686427,7.844e-05,39486.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961687265,0.839464,39487.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961687666,0.00026146,39486.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961688566,0.163364,39487.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961688969,0.00023934,39486.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961689769,0.7741,39486.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961689970,0.00023934,39486.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961690782,0.00023934,39486.0,39484.0,0.2098596]
["bitfinex","BTCUSD",1645961691012,0.05,39487.0,39484.0,0.2098596]
["bitfinex","BTCUSD",1645961691316,0.05,39490.0,39488.0,0.23652091]
["bitfinex","BTCUSD",1645961691812,0.04993272,39490.0,39488.0,0.23652091]
["bitfinex","BTCUSD",1645961692714,0.05193272,39490.0,39488.0,0.23652091]
["bitfinex","BTCUSD",1645961692914,0.05193272,39490.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961693117,0.063355,39488.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961693717,0.06357797,39488.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961694022,0.06357797,39488.0,39484.0,0.19124562]
["bitfinex","BTCUSD",1645961694515,0.063355,39488.0,39484.0,0.19124562]
["bitfinex","BTCUSD",1645961694768,0.063355,39488.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961694970,0.06357797,39488.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961695168,0.83767797,39488.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961695467,0.05,39487.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961696067,0.00022665,39486.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961696666,0.00022665,39486.0,39482.0,0.15299999]
["bitfinex","BTCUSD",1645961697068,0.05,39487.0,39482.0,0.15299999]
["bitfinex","BTCUSD",1645961697271,0.00022665,39486.0,39482.0,0.15299999]
["bitfinex","BTCUSD",1645961697868,0.00022665,39486.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961698270,0.05,39487.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961698515,0.00022665,39486.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961699118,0.04931135,39487.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961699919,0.04931135,39487.0,39484.0,0.1746761]
["bitfinex","BTCUSD",1645961700328,0.063355,39488.0,39484.0,0.1746761]
["bitfinex","BTCUSD",1645961700521,0.176714,39491.0,39484.0,0.1746761]
["bitfinex","BTCUSD",1645961700723,0.05,39491.0,39484.0,0.1746761]
["bitfinex","BTCUSD",1645961701119,0.05,39491.0,39485.0,0.16078586]
["bitfinex","BTCUSD",1645961701521,0.05,39491.0,39484.0,0.1746761]
["bitfinex","BTCUSD",1645961702764,0.052,39491.0,39484.0,0.1746761]
["bitfinex","BTCUSD",1645961703566,0.00027613,39489.0,39484.0,0.1746761]
["bitfinex","BTCUSD",1645961704367,0.05,39491.0,39484.0,0.1746761]
["bitfinex","BTCUSD",1645961704570,0.05,39491.0,39485.0,0.48025144]
["bitfinex","BTCUSD",1645961704771,0.00027613,39488.0,39486.0,0.58158196]
["bitfinex","BTCUSD",1645961704971,0.00027613,39488.0,39487.0,0.85872244]
["bitfinex","BTCUSD",1645961705568,0.05,39491.0,39487.0,0.378471]
["bitfinex","BTCUSD",1645961705770,0.00027613,39489.0,39487.0,0.48025144]
["bitfinex","BTCUSD",1645961706018,0.00027613,39489.0,39488.0,0.20009689]
["bitfinex","BTCUSD",1645961706615,0.00227613,39489.0,39488.0,0.20009689]
["bitfinex","BTCUSD",1645961706815,0.002,39489.0,39488.0,0.20009689]
["bitfinex","BTCUSD",1645961707015,0.002,39489.0,39488.0,0.36969419]
["bitfinex","BTCUSD",1645961707215,0.002,39489.0,39488.0,0.20009689]
["bitfinex","BTCUSD",1645961707816,0.00027613,39490.0,39488.0,0.20009689]
["bitfinex","BTCUSD",1645961708015,0.063342,39496.0,39494.0,0.1704642]
["bitfinex","BTCUSD",1645961708717,0.067342,39496.0,39494.0,0.1704642]
["bitfinex","BTCUSD",1645961709218,0.067342,39496.0,39495.0,0.19374497]
["bitfinex","BTCUSD",1645961709219,0.004,39496.0,39495.0,0.19374497]
["bitfinex","BTCUSD",1645961709417,0.004,39496.0,39494.0,0.1704642]
["bitfinex","BTCUSD",1645961709870,0.00024457,39497.0,39494.0,0.1704642]
["bitfinex","BTCUSD",1645961710274,0.113335,39500.0,39494.0,0.1704642]
["bitfinex","BTCUSD",1645961710570,0.002,39497.0,39495.0,0.15932546]
["bitfinex","BTCUSD",1645961710769,0.00224457,39497.0,39495.0,0.15932546]
["bitfinex","BTCUSD",1645961710970,0.00224457,39497.0,39494.0,0.1704642]
["bitfinex","BTCUSD",1645961711571,0.002,39497.0,39494.0,0.1704642]
["bitfinex","BTCUSD",1645961711771,0.113335,39500.0,39494.0,0.1704642]
["bitfinex","BTCUSD",1645961711974,0.00027613,39497.0,39495.0,0.1882944]
["bitfinex","BTCUSD",1645961712171,0.00027613,39497.0,39494.0,0.1704642]
["bitfinex","BTCUSD",1645961712576,0.00227613,39497.0,39494.0,0.1704642]
["bitfinex","BTCUSD",1645961712775,0.002,39497.0,39494.0,0.1704642]
["bitfinex","BTCUSD",1645961712973,0.00227613,39497.0,39494.0,0.1704642]
["bitfinex","BTCUSD",1645961713174,0.00227613,39497.0,39495.0,0.19636695]
["bitfinex","BTCUSD",1645961713827,0.00027613,39497.0,39495.0,0.19636695]
["bitfinex","BTCUSD",1645961714030,0.05,39501.0,39495.0,0.19636695]
["bitfinex","BTCUSD",1645961714231,0.00027613,39498.0,39495.0,0.19636695]
["bitfinex","BTCUSD",1645961714428,0.00027613,39498.0,39496.0,0.378471]
["bitfinex","BTCUSD",1645961715029,0.00027613,39498.0,39495.0,0.001]
["bitfinex","BTCUSD",1645961715232,0.05,39501.0,39495.0,0.001]
["bitfinex","BTCUSD",1645961715432,0.063337,39499.0,39495.0,0.001]
["bitfinex","BTCUSD",1645961715628,0.48025144,39498.0,39495.0,0.001]
["bitfinex","BTCUSD",1645961715830,0.48025144,39498.0,39486.0,0.2944]
["bitfinex","BTCUSD",1645961716036,0.48025144,39498.0,39488.0,0.18205454]
["bitfinex","BTCUSD",1645961716431,0.48025144,39498.0,39487.0,0.23511943]
["bitfinex","BTCUSD",1645961716630,0.48125144,39498.0,39487.0,0.23511943]
["bitfinex","BTCUSD",1645961716830,0.48125144,39498.0,39486.0,0.1944]
["bitfinex","BTCUSD",1645961716831,0.00027613,39495.0,39486.0,0.1944]
["bitfinex","BTCUSD",1645961717135,0.063345,39494.0,39486.0,0.1944]
["bitfinex","BTCUSD",1645961717375,0.48025144,39493.0,39483.0,1.1117]
["bitfinex","BTCUSD",1645961717578,0.05,39492.0,39483.0,0.4431]
["bitfinex","BTCUSD",1645961717775,0.48025144,39491.0,39483.0,0.4431]
["bitfinex","BTCUSD",1645961717975,0.05,39492.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961718175,0.53052757,39492.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961718380,0.69388957,39492.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961718576,0.01012,39491.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961719075,0.00027613,39489.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961720076,0.48025144,39490.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961720279,0.00027613,39488.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961721322,0.063358,39487.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961723120,0.163358,39487.0,39482.0,0.15199999]
["bitfinex","BTCUSD",1645961723323,0.163358,39487.0,39482.0,0.15190792]
["bitfinex","BTCUSD",1645961724323,0.1626973,39487.0,39482.0,0.15190792]
["bitfinex","BTCUSD",1645961724773,0.1646973,39487.0,39482.0,0.15190792]
["bitfinex","BTCUSD",1645961725970,0.1626973,39487.0,39482.0,0.15190792]
["bitfinex","BTCUSD",1645961726972,0.0993393,39487.0,39482.0,0.15190792]
["bitfinex","BTCUSD",1645961727370,0.05,39487.0,39482.0,0.15190792]
["bitfinex","BTCUSD",1645961727572,0.00027612,39488.0,39482.0,0.15190792]
["bitfinex","BTCUSD",1645961727778,0.00027612,39488.0,39482.0,0.12690792]
["bitfinex","BTCUSD",1645961728174,0.00027612,39488.0,39483.0,0.47810554]
["bitfinex","BTCUSD",1645961728631,0.113351,39492.0,39483.0,0.47810554]
["bitfinex","BTCUSD",1645961728632,0.05,39492.0,39483.0,0.47810554]
["bitfinex","BTCUSD",1645961728834,0.00027612,39488.0,39483.0,0.47810554]
["bitfinex","BTCUSD",1645961729234,0.00027612,39488.0,39484.0,0.63295289]
["bitfinex","BTCUSD",1645961729433,0.001,39493.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961729632,0.001,39493.0,39488.0,0.47865777]
["bitfinex","BTCUSD",1645961729831,0.001,39493.0,39489.0,0.378471]
["bitfinex","BTCUSD",1645961730030,1.2324,39503.0,39490.0,0.47810554]
["bitfinex","BTCUSD",1645961730031,1.24252,39503.0,39490.0,0.47810554]
["bitfinex","BTCUSD",1645961730233,0.24252,39503.0,39494.0,0.19730637]
["bitfinex","BTCUSD",1645961730434,0.06012,39503.0,39494.0,0.19730637]
["bitfinex","BTCUSD",1645961731332,0.11012,39503.0,39494.0,0.19730637]
["bitfinex","BTCUSD",1645961731533,0.06012,39503.0,39493.0,0.19234159]
["bitfinex","BTCUSD",1645961731734,0.05,39502.0,39493.0,0.19234159]
["bitfinex","BTCUSD",1645961732133,0.16012,39503.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961732368,0.06334,39499.0,39491.0,0.21649192]
["bitfinex","BTCUSD",1645961732573,0.06334,39499.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961733167,0.06334,39499.0,39489.0,0.17580896]
["bitfinex","BTCUSD",1645961733567,0.00027544,39495.0,39491.0,0.19395245]
["bitfinex","BTCUSD",1645961734171,0.00027544,39495.0,39490.0,0.47810554]
["bitfinex","BTCUSD",1645961734471,0.00027544,39495.0,39489.0,0.17580896]
["bitfinex","BTCUSD",1645961734669,0.002,39495.0,39489.0,0.17580896]
["bitfinex","BTCUSD",1645961734869,0.00027544,39494.0,39489.0,0.17580896]
["bitfinex","BTCUSD",1645961735069,0.00027544,39494.0,39493.0,0.1645046]
["bitfinex","BTCUSD",1645961735872,0.002,39495.0,39493.0,0.1645046]
["bitfinex","BTCUSD",1645961736120,0.00027544,39495.0,39490.0,0.47810554]
["bitfinex","BTCUSD",1645961736320,0.00027544,39495.0,39489.0,0.17580896]
["bitfinex","BTCUSD",1645961736722,0.00127544,39495.0,39489.0,0.17580896]
["bitfinex","BTCUSD",1645961736920,0.00127544,39495.0,39490.0,0.47810554]
["bitfinex","BTCUSD",1645961736921,0.001,39495.0,39490.0,0.47810554]
["bitfinex","BTCUSD",1645961737121,0.001,39495.0,39494.0,0.201142]
["bitfinex","BTCUSD",1645961737323,0.00027544,39494.0,39490.0,0.47810554]
["bitfinex","BTCUSD",1645961738222,0.11012,39502.0,39492.0,0.17014168]
["bitfinex","BTCUSD",1645961738425,0.00027544,39494.0,39492.0,0.17014168]
["bitfinex","BTCUSD",1645961738822,0.00127544,39494.0,39489.0,0.17580896]
["bitfinex","BTCUSD",1645961739422,0.001,39494.0,39489.0,0.17580896]
["bitfinex","BTCUSD",1645961739870,0.00027544,39493.0,39489.0,0.17580896]
["bitfinex","BTCUSD",1645961740070,0.00027544,39493.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961740269,0.00027544,39493.0,39488.0,0.47865777]
["bitfinex","BTCUSD",1645961740469,0.001,39494.0,39488.0,0.47865777]
["bitfinex","BTCUSD",1645961740669,0.001,39494.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961740872,0.00027544,39492.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961741072,0.00027544,39492.0,39491.0,0.21127252]
["bitfinex","BTCUSD",1645961741768,0.001,39494.0,39491.0,0.21127252]
["bitfinex","BTCUSD",1645961741969,0.00027544,39493.0,39491.0,0.21127252]
["bitfinex","BTCUSD",1645961742172,0.00027544,39493.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961743069,0.001,39494.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961743270,0.001,39494.0,39492.0,0.15927564]
["bitfinex","BTCUSD",1645961743723,0.065341,39498.0,39492.0,0.15927564]
["bitfinex","BTCUSD",1645961743921,0.066341,39498.0,39492.0,0.15927564]
["bitfinex","BTCUSD",1645961744123,0.066341,39498.0,39490.0,0.22286037]
["bitfinex","BTCUSD",1645961744521,0.00027544,39497.0,39490.0,0.22286037]
["bitfinex","BTCUSD",1645961745022,0.00027544,39497.0,39491.0,0.21815317]
["bitfinex","BTCUSD",1645961745221,0.00027544,39497.0,39490.0,0.22286037]
["bitfinex","BTCUSD",1645961745421,0.37425157,39497.0,39490.0,0.22286037]
["bitfinex","BTCUSD",1645961745624,0.37452701,39496.0,39490.0,0.22286037]
["bitfinex","BTCUSD",1645961745821,0.37452701,39496.0,39490.0,0.19786037]
["bitfinex","BTCUSD",1645961746021,0.37452701,39496.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961746224,0.37452701,39496.0,39488.0,0.19625059]
["bitfinex","BTCUSD",1645961746622,0.37425157,39496.0,39488.0,0.19625059]
["bitfinex","BTCUSD",1645961746824,0.00027544,39494.0,39488.0,0.19625059]
["bitfinex","BTCUSD",1645961747022,0.00027544,39494.0,39488.0,0.38897659]
["bitfinex","BTCUSD",1645961747269,0.00027544,39494.0,39488.0,0.19327823]
["bitfinex","BTCUSD",1645961747870,0.37425157,39496.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961748068,0.00027544,39493.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961748873,0.00127544,39493.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961749070,0.063352,39492.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961749270,0.47597036,39491.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961749674,0.57597036,39491.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961749870,0.37425157,39490.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961750070,0.57597036,39491.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961750071,0.85022193,39489.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961751624,0.37425157,39489.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961753025,0.85022193,39489.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961754229,0.91358193,39489.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961754878,0.91658193,39489.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961755277,1.01658193,39489.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961755477,1.4450973,39489.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961755677,1.78562461,39489.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961756076,1.78262461,39489.0,39488.0,0.00055223]
["bitfinex","BTCUSD",1645961756476,1.78262461,39489.0,39488.0,6.1e-07]
["bitfinex","BTCUSD",1645961756878,1.78462461,39489.0,39488.0,6.1e-07]
["bitfinex","BTCUSD",1645961757079,2.28462461,39489.0,39488.0,6.1e-07]
["bitfinex","BTCUSD",1645961757982,2.28262461,39489.0,39488.0,6.1e-07]
["bitfinex","BTCUSD",1645961760217,2.29277061,39489.0,39488.0,6.1e-07]
["bitfinex","BTCUSD",1645961760414,2.78262461,39489.0,39488.0,6.1e-07]
["bitfinex","BTCUSD",1645961760615,2.00852461,39489.0,39488.0,6.1e-07]
["bitfinex","BTCUSD",1645961760818,2.01052461,39489.0,39488.0,6.1e-07]
["bitfinex","BTCUSD",1645961761614,2.78462461,39489.0,39488.0,6.1e-07]
["bitfinex","BTCUSD",1645961761819,2.27450461,39489.0,39488.0,6.1e-07]
["bitfinex","BTCUSD",1645961762015,2.28462461,39489.0,39488.0,6.1e-07]
["bitfinex","BTCUSD",1645961762669,2.28462461,39489.0,39482.0,0.00035137]
["bitfinex","BTCUSD",1645961762870,0.37432541,39484.0,39482.0,0.00035137]
["bitfinex","BTCUSD",1645961763074,0.37432541,39484.0,39475.0,0.00140571]
["bitfinex","BTCUSD",1645961763075,1.3421113,39483.0,39475.0,0.00140571]
["bitfinex","BTCUSD",1645961763372,0.60798346,39476.0,39475.0,0.00140571]
["bitfinex","BTCUSD",1645961763575,0.60798346,39476.0,39460.0,0.5921]
["bitfinex","BTCUSD",1645961763771,0.32086595,39473.0,39460.0,0.5921]
["bitfinex","BTCUSD",1645961763972,0.2362033,39470.0,39460.0,0.5921]
["bitfinex","BTCUSD",1645961764174,0.2362033,39470.0,39461.0,0.1607792]
["bitfinex","BTCUSD",1645961764573,0.53936236,39472.0,39461.0,0.1607792]
["bitfinex","BTCUSD",1645961764772,0.063392,39472.0,39461.0,0.1637792]
["bitfinex","BTCUSD",1645961764971,0.063392,39470.0,39461.0,0.1637792]
["bitfinex","BTCUSD",1645961765374,0.063392,39470.0,39461.0,0.003]
["bitfinex","BTCUSD",1645961765375,0.53936236,39470.0,39461.0,0.003]
["bitfinex","BTCUSD",1645961765576,0.05,39468.0,39461.0,0.003]
["bitfinex","BTCUSD",1645961766122,0.05,39468.0,39460.0,0.5921]
["bitfinex","BTCUSD",1645961766925,0.051,39468.0,39460.0,0.5921]
["bitfinex","BTCUSD",1645961767331,0.051,39468.0,39462.0,0.00035149]
["bitfinex","BTCUSD",1645961767522,0.47597036,39467.0,39462.0,0.00035149]
["bitfinex","BTCUSD",1645961767726,0.63937036,39467.0,39462.0,0.00035149]
["bitfinex","BTCUSD",1645961767924,0.70277136,39467.0,39462.0,0.00035149]
["bitfinex","BTCUSD",1645961768125,0.87417147,39467.0,39462.0,0.00035149]
["bitfinex","BTCUSD",1645961768325,0.88429147,39467.0,39454.0,0.4252]
["bitfinex","BTCUSD",1645961768525,0.11012,39467.0,39463.0,0.00032463]
["bitfinex","BTCUSD",1645961768729,0.01012,39467.0,39463.0,0.00032463]
["bitfinex","BTCUSD",1645961768926,0.15,39468.0,39463.0,0.00032463]
["bitfinex","BTCUSD",1645961768927,0.05,39466.0,39463.0,0.00032463]
["bitfinex","BTCUSD",1645961769126,0.15,39468.0,39463.0,0.1997865]
["bitfinex","BTCUSD",1645961769326,0.15,39468.0,39463.0,0.00032463]
["bitfinex","BTCUSD",1645961769528,0.15,39468.0,39463.0,0.21826426]
["bitfinex","BTCUSD",1645961769769,0.15,39468.0,39464.0,0.00032463]
["bitfinex","BTCUSD",1645961770171,0.05,39468.0,39464.0,0.00032463]
["bitfinex","BTCUSD",1645961770371,0.002,39472.0,39464.0,0.00032463]
["bitfinex","BTCUSD",1645961770770,0.001,39473.0,39464.0,0.001]
["bitfinex","BTCUSD",1645961770968,0.001,39473.0,39469.0,0.19299325]
["bitfinex","BTCUSD",1645961771170,0.001,39473.0,39469.0,0.35105361]
["bitfinex","BTCUSD",1645961772175,0.05,39477.0,39469.0,0.3513782]
["bitfinex","BTCUSD",1645961772369,0.05,39477.0,39469.0,0.3509226]
["bitfinex","BTCUSD",1645961772569,0.05,39477.0,39469.0,0.19286224]
["bitfinex","BTCUSD",1645961773070,0.051,39477.0,39469.0,0.19253765]
["bitfinex","BTCUSD",1645961773273,0.051,39477.0,39471.0,0.00032684]
["bitfinex","BTCUSD",1645961773734,0.051,39477.0,39475.0,0.21281136]
["bitfinex","BTCUSD",1645961773735,0.001,39477.0,39475.0,0.21281136]
["bitfinex","BTCUSD",1645961773924,0.001,39477.0,39476.0,0.378471]
["bitfinex","BTCUSD",1645961774129,0.17140011,39484.0,39476.0,0.378471]
["bitfinex","BTCUSD",1645961774322,0.00027624,39487.0,39477.0,0.378471]
["bitfinex","BTCUSD",1645961774523,0.17140011,39488.0,39475.0,0.19185705]
["bitfinex","BTCUSD",1645961774727,0.68285482,39490.0,39475.0,0.29185705]
["bitfinex","BTCUSD",1645961774924,0.001,39484.0,39476.0,0.47597036]
["bitfinex","BTCUSD",1645961775324,0.001,39484.0,39478.0,0.378471]
["bitfinex","BTCUSD",1645961775523,0.001,39484.0,39477.0,0.1]
["bitfinex","BTCUSD",1645961775524,0.001,39484.0,39479.0,0.47597036]
["bitfinex","BTCUSD",1645961775724,0.001,39484.0,39478.0,0.47597036]
["bitfinex","BTCUSD",1645961775927,0.001,39484.0,39478.0,0.47629655]
["bitfinex","BTCUSD",1645961776225,0.00027629,39487.0,39478.0,0.47629655]
["bitfinex","BTCUSD",1645961776424,0.00027629,39487.0,39484.0,0.18035683]
["bitfinex","BTCUSD",1645961776625,0.00027629,39487.0,39478.0,0.47629655]
["bitfinex","BTCUSD",1645961776828,0.063358,39490.0,39478.0,0.001]
["bitfinex","BTCUSD",1645961777026,0.26701296,39489.0,39480.0,0.00032619]
["bitfinex","BTCUSD",1645961777270,0.00027632,39487.0,39480.0,0.00032619]
["bitfinex","BTCUSD",1645961777669,0.00027632,39487.0,39481.0,0.17114702]
["bitfinex","BTCUSD",1645961778072,0.26701296,39488.0,39481.0,0.17114702]
["bitfinex","BTCUSD",1645961778471,0.00027631,39487.0,39481.0,0.17114702]
["bitfinex","BTCUSD",1645961778671,0.00027631,39487.0,39480.0,0.00032619]
["bitfinex","BTCUSD",1645961779271,0.001,39488.0,39477.0,0.1]
["bitfinex","BTCUSD",1645961779472,0.00027631,39487.0,39480.0,0.00032618]
["bitfinex","BTCUSD",1645961780472,0.26701296,39488.0,39478.0,0.19921442]
["bitfinex","BTCUSD",1645961780673,0.00027631,39487.0,39480.0,0.00032699]
["bitfinex","BTCUSD",1645961780874,0.00027631,39487.0,39480.0,0.00132699]
["bitfinex","BTCUSD",1645961781627,0.063358,39490.0,39480.0,0.001]
["bitfinex","BTCUSD",1645961781823,0.063358,39490.0,39480.0,0.00132699]
["bitfinex","BTCUSD",1645961782024,0.00027631,39487.0,39480.0,0.00132699]
["bitfinex","BTCUSD",1645961782226,0.00027631,39487.0,39484.0,0.23380939]
["bitfinex","BTCUSD",1645961782822,0.43098595,39491.0,39484.0,0.23480939]
["bitfinex","BTCUSD",1645961783024,0.11012,39491.0,39484.0,0.23480939]
["bitfinex","BTCUSD",1645961783223,0.06012,39491.0,39484.0,0.23480939]
["bitfinex","BTCUSD",1645961783522,0.00027632,39487.0,39484.0,0.23480939]
["bitfinex","BTCUSD",1645961783924,0.00027632,39487.0,39484.0,0.001]
["bitfinex","BTCUSD",1645961784123,2.30875863,39490.0,39474.0,0.5724431]
["bitfinex","BTCUSD",1645961784124,2.69298358,39490.0,39474.0,0.5724431]
["bitfinex","BTCUSD",1645961784323,0.49226606,39489.0,39480.0,0.00032689]
["bitfinex","BTCUSD",1645961784524,0.00027632,39487.0,39480.0,0.00032689]
["bitfinex","BTCUSD",1645961785375,0.54226606,39489.0,39479.0,0.18972614]
["bitfinex","BTCUSD",1645961785576,0.54226606,39489.0,39480.0,0.00032688]
["bitfinex","BTCUSD",1645961785577,0.00027631,39487.0,39480.0,0.00032688]
["bitfinex","BTCUSD",1645961786578,0.05,39488.0,39479.0,0.18972614]
["bitfinex","BTCUSD",1645961786779,0.00027631,39487.0,39480.0,0.0003269]
["bitfinex","BTCUSD",1645961787780,0.37086595,39489.0,39479.0,0.18972614]
["bitfinex","BTCUSD",1645961787781,0.58462992,39489.0,39479.0,0.18972614]
["bitfinex","BTCUSD",1645961787983,0.00027631,39487.0,39480.0,0.0003269]
["bitfinex","BTCUSD",1645961789022,0.05,39488.0,39479.0,0.18972614]
["bitfinex","BTCUSD",1645961789222,0.05,39488.0,39480.0,0.0003269]
["bitfinex","BTCUSD",1645961789422,0.00027631,39487.0,39480.0,0.0003269]
["bitfinex","BTCUSD",1645961789623,0.00027631,39487.0,39480.0,0.47277]
["bitfinex","BTCUSD",1645961790024,0.00027631,39487.0,39481.0,0.378471]
["bitfinex","BTCUSD",1645961790229,0.26719645,39488.0,39481.0,0.378471]
["bitfinex","BTCUSD",1645961790627,0.00027631,39487.0,39485.0,0.23563152]
["bitfinex","BTCUSD",1645961791226,0.00027631,39487.0,39485.0,0.23517592]
["bitfinex","BTCUSD",1645961791430,0.26719645,39488.0,39485.0,0.23517592]
["bitfinex","BTCUSD",1645961791630,0.00027632,39488.0,39485.0,0.23517592]
["bitfinex","BTCUSD",1645961791830,0.00027632,39488.0,39486.0,0.378471]
["bitfinex","BTCUSD",1645961792285,0.00027632,39488.0,39485.0,0.23517592]
["bitfinex","BTCUSD",1645961792486,0.00027632,39488.0,39487.0,0.16274446]
["bitfinex","BTCUSD",1645961792688,0.31719645,39491.0,39488.0,0.378471]
["bitfinex","BTCUSD",1645961793586,0.05,39491.0,39488.0,0.378471]
["bitfinex","BTCUSD",1645961793987,0.05,39491.0,39488.0,0.04272398]
["bitfinex","BTCUSD",1645961794186,0.05008319,39491.0,39489.0,0.378652]
["bitfinex","BTCUSD",1645961794595,8.319e-05,39491.0,39490.0,0.85208788]
["bitfinex","BTCUSD",1645961794789,8.319e-05,39491.0,39490.0,1.73710788]
["bitfinex","BTCUSD",1645961794993,0.00087567,39491.0,39490.0,1.44280553]
["bitfinex","BTCUSD",1645961795392,0.00087567,39491.0,39490.0,1.91624141]
["bitfinex","BTCUSD",1645961796056,0.16834844,39500.0,39491.0,1.12534]
["bitfinex","BTCUSD",1645961796252,0.16834844,39501.0,39493.0,0.378652]
["bitfinex","BTCUSD",1645961796451,0.16834844,39501.0,39495.0,0.378652]
["bitfinex","BTCUSD",1645961796651,0.16834844,39501.0,39494.0,0.47343588]
["bitfinex","BTCUSD",1645961796652,0.16834844,39501.0,39491.0,0.49877588]
["bitfinex","BTCUSD",1645961796852,0.32086595,39504.0,39491.0,0.49877588]
["bitfinex","BTCUSD",1645961797153,0.32086595,39502.0,39492.0,0.378652]
["bitfinex","BTCUSD",1645961797352,0.32086595,39502.0,39491.0,0.49877588]
["bitfinex","BTCUSD",1645961797353,0.32086595,39504.0,39496.0,0.2116923]
["bitfinex","BTCUSD",1645961797554,0.65655295,39503.0,39491.0,0.47206062]
["bitfinex","BTCUSD",1645961797753,8.283e-05,39499.0,39491.0,0.47206062]
["bitfinex","BTCUSD",1645961798152,8.283e-05,39499.0,39492.0,0.378652]
["bitfinex","BTCUSD",1645961798462,8.283e-05,39499.0,39494.0,0.22448997]
["bitfinex","BTCUSD",1645961798653,8.283e-05,39499.0,39495.0,0.47206062]
["bitfinex","BTCUSD",1645961798855,0.05,39504.0,39494.0,0.22448997]
["bitfinex","BTCUSD",1645961799054,0.00027542,39497.0,39495.0,0.47206062]
["bitfinex","BTCUSD",1645961799775,0.00027542,39497.0,39496.0,0.378652]
["bitfinex","BTCUSD",1645961799981,0.05,39505.0,39496.0,0.85071262]
["bitfinex","BTCUSD",1645961800178,8.296e-05,39498.0,39496.0,0.47206062]
["bitfinex","BTCUSD",1645961800378,8.296e-05,39498.0,39497.0,0.378652]
["bitfinex","BTCUSD",1645961800577,8.296e-05,39498.0,39495.0,0.47206062]
["bitfinex","BTCUSD",1645961800975,8.296e-05,39498.0,39497.0,0.001]
["bitfinex","BTCUSD",1645961801178,0.06012,39507.0,39497.0,0.47306062]
["bitfinex","BTCUSD",1645961801377,8.296e-05,39498.0,39497.0,0.001]
["bitfinex","BTCUSD",1645961802375,0.05,39507.0,39497.0,0.001]
["bitfinex","BTCUSD",1645961802576,0.335687,39506.0,39497.0,0.001]
["bitfinex","BTCUSD",1645961802777,8.296e-05,39499.0,39497.0,0.001]
["bitfinex","BTCUSD",1645961802976,8.296e-05,39499.0,39497.0,0.003]
["bitfinex","BTCUSD",1645961803623,0.37086595,39507.0,39497.0,0.003]
["bitfinex","BTCUSD",1645961803828,0.00027542,39500.0,39497.0,0.003]
["bitfinex","BTCUSD",1645961804224,0.00027542,39500.0,39495.0,0.47206062]
["bitfinex","BTCUSD",1645961804624,0.00027542,39500.0,39496.0,0.403992]
["bitfinex","BTCUSD",1645961804825,0.05,39507.0,39498.0,0.02534]
["bitfinex","BTCUSD",1645961805026,0.0021,39508.0,39504.0,0.23495584]
["bitfinex","BTCUSD",1645961805225,0.0021,39508.0,39500.0,0.47206062]
["bitfinex","BTCUSD",1645961805426,0.13590315,39503.0,39501.0,0.378652]
["bitfinex","BTCUSD",1645961805829,0.13590315,39503.0,39497.0,0.47206062]
["bitfinex","BTCUSD",1645961805830,0.13590315,39503.0,39498.0,0.378652]
["bitfinex","BTCUSD",1645961806027,0.13590315,39503.0,39498.0,0.1]
["bitfinex","BTCUSD",1645961806428,0.13590315,39503.0,39494.0,0.5912]
["bitfinex","BTCUSD",1645961807475,0.00027542,39500.0,39494.0,1.06326062]
["bitfinex","BTCUSD",1645961808074,0.00027542,39500.0,39494.0,0.5912]
["bitfinex","BTCUSD",1645961808579,0.13590315,39503.0,39494.0,0.5912]
["bitfinex","BTCUSD",1645961808874,0.13590315,39503.0,39494.0,0.5932]
["bitfinex","BTCUSD",1645961809676,0.13590315,39503.0,39495.0,0.47206062]
["bitfinex","BTCUSD",1645961809975,0.13590315,39503.0,39494.0,0.5932]
["bitfinex","BTCUSD",1645961809976,0.00027606,39500.0,39494.0,0.5932]
["bitfinex","BTCUSD",1645961810376,0.00027606,39500.0,39494.0,0.5882]
["bitfinex","BTCUSD",1645961810777,0.13590315,39503.0,39494.0,0.5862]
["bitfinex","BTCUSD",1645961811024,0.00027606,39499.0,39494.0,0.5872]
["bitfinex","BTCUSD",1645961811926,0.13590315,39503.0,39494.0,0.5872]
["bitfinex","BTCUSD",1645961812123,0.21349732,39502.0,39494.0,0.5862]
["bitfinex","BTCUSD",1645961812323,0.00027606,39498.0,39494.0,0.5862]
["bitfinex","BTCUSD",1645961812922,0.00027606,39498.0,39494.0,0.5872]
["bitfinex","BTCUSD",1645961813223,0.21349732,39501.0,39494.0,0.5872]
["bitfinex","BTCUSD",1645961813423,0.00027606,39498.0,39494.0,0.5872]
["bitfinex","BTCUSD",1645961814024,0.00027606,39498.0,39494.0,0.05387465]
["bitfinex","BTCUSD",1645961814224,0.00027606,39498.0,39493.0,0.70075001]
["bitfinex","BTCUSD",1645961814423,0.26683833,39502.0,39493.0,0.22868939]
["bitfinex","BTCUSD",1645961814624,0.40274148,39503.0,39493.0,0.70371553]
["bitfinex","BTCUSD",1645961814877,0.00027606,39498.0,39493.0,0.70371553]
["bitfinex","BTCUSD",1645961815073,0.00027606,39498.0,39494.0,0.403992]
["bitfinex","BTCUSD",1645961815272,0.00027606,39498.0,39496.0,0.378652]
["bitfinex","BTCUSD",1645961815771,0.13590315,39503.0,39496.0,0.378652]
["bitfinex","BTCUSD",1645961815772,8.315e-05,39499.0,39496.0,0.378652]
["bitfinex","BTCUSD",1645961815972,8.315e-05,39499.0,39497.0,0.19187045]
["bitfinex","BTCUSD",1645961816173,8.315e-05,39499.0,39498.0,0.378652]
["bitfinex","BTCUSD",1645961816772,0.13590315,39503.0,39498.0,0.378652]
["bitfinex","BTCUSD",1645961816973,0.13590315,39503.0,39496.0,0.378652]
["bitfinex","BTCUSD",1645961817178,8.315e-05,39500.0,39496.0,0.478652]
["bitfinex","BTCUSD",1645961817575,8.315e-05,39500.0,39498.0,0.378652]
["bitfinex","BTCUSD",1645961818074,0.13590315,39503.0,39498.0,0.378652]
["bitfinex","BTCUSD",1645961818275,7.756e-05,39501.0,39498.0,0.378652]
["bitfinex","BTCUSD",1645961818521,7.756e-05,39501.0,39500.0,0.17775674]
["bitfinex","BTCUSD",1645961818718,7.756e-05,39501.0,39500.0,0.55640874]
["bitfinex","BTCUSD",1645961819319,0.40274148,39503.0,39500.0,0.17775674]
["bitfinex","BTCUSD",1645961819519,0.00025743,39502.0,39500.0,0.17775674]
["bitfinex","BTCUSD",1645961819720,0.00025743,39502.0,39501.0,0.378652]
["bitfinex","BTCUSD",1645961819919,0.00025743,39502.0,39500.0,0.17775674]
["bitfinex","BTCUSD",1645961820219,0.00025743,39502.0,39501.0,0.378652]
["bitfinex","BTCUSD",1645961820420,0.00025743,39502.0,39500.0,0.17775674]
["bitfinex","BTCUSD",1645961820421,0.26683833,39502.0,39500.0,0.17775674]
["bitfinex","BTCUSD",1645961820621,0.26683833,39502.0,39501.0,0.378652]
["bitfinex","BTCUSD",1645961820823,0.26683833,39502.0,39491.0,0.1]
["bitfinex","BTCUSD",1645961821027,0.26683833,39500.0,39491.0,0.1]
["bitfinex","BTCUSD",1645961821221,0.26683833,39499.0,39491.0,0.1]
["bitfinex","BTCUSD",1645961821424,0.26683833,39499.0,39491.0,0.57502614]
["bitfinex","BTCUSD",1645961821821,0.00025743,39497.0,39493.0,0.21571869]
["bitfinex","BTCUSD",1645961822281,0.00025743,39497.0,39490.0,0.75968]
["bitfinex","BTCUSD",1645961822484,0.26683833,39495.0,39490.0,0.75968]
["bitfinex","BTCUSD",1645961822679,0.335687,39496.0,39490.0,0.75968]
["bitfinex","BTCUSD",1645961822680,0.60252533,39494.0,39490.0,0.75968]
["bitfinex","BTCUSD",1645961823281,0.26683833,39493.0,39490.0,0.75968]
["bitfinex","BTCUSD",1645961823481,0.335687,39492.0,39490.0,0.75968]
["bitfinex","BTCUSD",1645961824282,0.70252533,39492.0,39490.0,0.75968]
["bitfinex","BTCUSD",1645961825183,0.75655295,39492.0,39490.0,0.75968]
["bitfinex","BTCUSD",1645961828428,0.435687,39492.0,39490.0,0.39595694]
["bitfinex","BTCUSD",1645961828627,0.37437311,39491.0,39490.0,0.39595694]
["bitfinex","BTCUSD",1645961828829,0.49864786,39491.0,39490.0,0.39595694]
["bitfinex","BTCUSD",1645961829230,0.49864786,39491.0,39481.0,0.47502614]
["bitfinex","BTCUSD",1645961829231,0.063365,39488.0,39485.0,0.00033776]
["bitfinex","BTCUSD",1645961829427,0.335687,39487.0,39485.0,0.00033776]
["bitfinex","BTCUSD",1645961829627,0.385687,39487.0,39485.0,0.00033776]
["bitfinex","BTCUSD",1645961830378,0.75641229,39487.0,39484.0,0.00033746]
["bitfinex","BTCUSD",1645961830980,0.435687,39487.0,39484.0,0.00033746]
["bitfinex","BTCUSD",1645961831380,0.435687,39487.0,39476.0,0.1873]
["bitfinex","BTCUSD",1645961831580,0.435687,39487.0,39484.0,0.00031217]
["bitfinex","BTCUSD",1645961831581,0.75641229,39487.0,39484.0,0.00031217]
["bitfinex","BTCUSD",1645961832182,0.435687,39487.0,39484.0,0.00031217]
["bitfinex","BTCUSD",1645961832580,0.435687,39487.0,39476.0,0.1873]
["bitfinex","BTCUSD",1645961832786,0.80986651,39487.0,39484.0,0.00031217]
["bitfinex","BTCUSD",1645961832984,0.81998651,39487.0,39484.0,0.00031217]
["bitfinex","BTCUSD",1645961833182,0.37417951,39486.0,39484.0,0.00031217]
["bitfinex","BTCUSD",1645961833382,0.335687,39485.0,39484.0,0.00031217]
["bitfinex","BTCUSD",1645961833636,0.385687,39485.0,39484.0,0.00031217]
["bitfinex","BTCUSD",1645961833833,0.385687,39485.0,39476.0,0.18530953]
["bitfinex","BTCUSD",1645961833834,0.435687,39485.0,39476.0,0.18530953]
["bitfinex","BTCUSD",1645961834033,0.435687,39485.0,39483.0,0.00031217]
["bitfinex","BTCUSD",1645961835035,0.435687,39485.0,39476.0,0.18530953]
["bitfinex","BTCUSD",1645961835237,0.435687,39485.0,39482.0,0.00031382]
["bitfinex","BTCUSD",1645961836236,0.435687,39485.0,39476.0,0.18530953]
["bitfinex","BTCUSD",1645961837135,0.435687,39485.0,39476.0,0.18630953]
["bitfinex","BTCUSD",1645961837703,0.435687,39485.0,39476.0,0.001]
["bitfinex","BTCUSD",1645961838405,0.435687,39485.0,39473.0,0.21742146]
["bitfinex","BTCUSD",1645961838602,0.335687,39484.0,39473.0,0.21742146]
["bitfinex","BTCUSD",1645961838802,0.05,39485.0,39479.0,0.0003372]
["bitfinex","BTCUSD",1645961839002,0.335687,39484.0,39479.0,0.0003372]
["bitfinex","BTCUSD",1645961839204,0.435687,39484.0,39479.0,0.0003372]
["bitfinex","BTCUSD",1645961839804,0.435687,39484.0,39473.0,0.42533963]
["bitfinex","BTCUSD",1645961840006,0.1,39484.0,39480.0,0.00033719]
["bitfinex","BTCUSD",1645961840213,0.335687,39483.0,39480.0,0.00033719]
["bitfinex","BTCUSD",1645961840407,0.385687,39483.0,39480.0,0.00033719]
["bitfinex","BTCUSD",1645961840606,0.435687,39483.0,39480.0,0.00033719]
["bitfinex","BTCUSD",1645961841025,0.1,39483.0,39480.0,0.001]
["bitfinex","BTCUSD",1645961841329,0.335687,39482.0,39480.0,0.00134235]
["bitfinex","BTCUSD",1645961842126,0.335687,39482.0,39480.0,0.001]
["bitfinex","BTCUSD",1645961842323,0.335687,39482.0,39476.0,0.19200802]
["bitfinex","BTCUSD",1645961842523,0.335687,39482.0,39479.0,0.00034235]
["bitfinex","BTCUSD",1645961843525,0.335687,39482.0,39476.0,0.002]
["bitfinex","BTCUSD",1645961843724,0.335687,39482.0,39479.0,0.00034235]
["bitfinex","BTCUSD",1645961843924,0.05,39481.0,39479.0,0.00034235]
["bitfinex","BTCUSD",1645961844126,0.335687,39480.0,39479.0,0.00034235]
["bitfinex","BTCUSD",1645961844528,0.385687,39480.0,39479.0,0.00034235]
["bitfinex","BTCUSD",1645961844778,0.05,39480.0,39478.0,0.00033587]
["bitfinex","BTCUSD",1645961844975,0.335687,39479.0,39478.0,0.00033587]
["bitfinex","BTCUSD",1645961845181,0.05,39480.0,39478.0,0.00033587]
["bitfinex","BTCUSD",1645961845582,0.335687,39479.0,39478.0,0.00033587]
["bitfinex","BTCUSD",1645961845781,0.335687,39479.0,39465.0,0.62742]
["bitfinex","BTCUSD",1645961845782,0.8119721,39479.0,39465.0,0.62742]
["bitfinex","BTCUSD",1645961845982,0.8119721,39479.0,39465.0,0.6173]
["bitfinex","BTCUSD",1645961845983,0.063381,39477.0,39465.0,0.6173]
["bitfinex","BTCUSD",1645961846182,0.8119721,39476.0,39471.0,0.00134371]
["bitfinex","BTCUSD",1645961846587,0.8619721,39476.0,39471.0,0.00134371]
["bitfinex","BTCUSD",1645961846785,0.01012,39475.0,39471.0,0.00134371]
["bitfinex","BTCUSD",1645961846987,0.335687,39474.0,39471.0,0.00134371]
["bitfinex","BTCUSD",1645961847185,0.335687,39472.0,39471.0,0.00134371]
["bitfinex","BTCUSD",1645961847490,0.385687,39472.0,39471.0,0.00134371]
["bitfinex","BTCUSD",1645961847685,0.9119721,39472.0,39464.0,0.0001]
["bitfinex","BTCUSD",1645961847885,0.05,39469.0,39466.0,0.00134386]
["bitfinex","BTCUSD",1645961848084,0.335687,39468.0,39466.0,0.00134386]
["bitfinex","BTCUSD",1645961848523,0.335687,39468.0,39464.0,0.0001]
["bitfinex","BTCUSD",1645961848723,0.335687,39468.0,39465.0,0.00033742]
["bitfinex","BTCUSD",1645961849124,0.335687,39468.0,39466.0,0.001]
["bitfinex","BTCUSD",1645961849725,0.435687,39468.0,39466.0,0.001]
["bitfinex","BTCUSD",1645961850328,0.8119721,39467.0,39465.0,0.00033742]
["bitfinex","BTCUSD",1645961850526,0.335687,39466.0,39465.0,0.00033742]
["bitfinex","BTCUSD",1645961850727,0.435687,39466.0,39465.0,0.00033742]
["bitfinex","BTCUSD",1645961850926,0.435687,39466.0,39464.0,0.0001]
["bitfinex","BTCUSD",1645961852375,0.435687,39466.0,39464.0,2.628e-05]
["bitfinex","BTCUSD",1645961860076,0.1,39466.0,39464.0,2.628e-05]
["bitfinex","BTCUSD",1645961860285,0.05,39472.0,39464.0,2.628e-05]
["bitfinex","BTCUSD",1645961860479,0.05,39472.0,39467.0,0.19768588]
["bitfinex","BTCUSD",1645961860480,0.5,39471.0,39467.0,0.19768588]
["bitfinex","BTCUSD",1645961861076,0.5,39471.0,39467.0,0.19868588]
["bitfinex","BTCUSD",1645961861275,0.05,39472.0,39467.0,0.19868588]
["bitfinex","BTCUSD",1645961861478,0.5,39474.0,39467.0,0.19868588]
["bitfinex","BTCUSD",1645961861678,0.5,39473.0,39467.0,0.19868588]
["bitfinex","BTCUSD",1645961862076,0.5717,39476.0,39467.0,0.19868588]
["bitfinex","BTCUSD",1645961862276,0.5,39478.0,39467.0,0.19868588]
["bitfinex","BTCUSD",1645961862476,0.5,39478.0,39469.0,8.611e-05]
["bitfinex","BTCUSD",1645961862678,0.335687,39478.0,39469.0,8.611e-05]
["bitfinex","BTCUSD",1645961863082,0.063381,39476.0,39467.0,0.19768588]
["bitfinex","BTCUSD",1645961863531,0.335687,39475.0,39467.0,0.19768588]
["bitfinex","BTCUSD",1645961864328,0.063381,39476.0,39467.0,0.19768588]
["bitfinex","BTCUSD",1645961864528,0.335687,39475.0,39466.0,0.3]
["bitfinex","BTCUSD",1645961865131,0.435687,39475.0,39466.0,0.46039261]
["bitfinex","BTCUSD",1645961865328,0.435687,39475.0,39466.0,0.3]
["bitfinex","BTCUSD",1645961866930,0.435687,39475.0,39470.0,0.20521389]
["bitfinex","BTCUSD",1645961870577,0.435687,39475.0,39467.0,0.00034176]
["bitfinex","BTCUSD",1645961871537,0.43553245,39475.0,39468.0,0.23092539]
["bitfinex","BTCUSD",1645961874337,0.320794,39478.0,39469.0,0.4762851]
["bitfinex","BTCUSD",1645961874538,0.05,39476.0,39469.0,0.4762851]
["bitfinex","BTCUSD",1645961874778,0.615094,39480.0,39469.0,0.4762851]
["bitfinex","BTCUSD",1645961875580,0.320794,39479.0,39469.0,0.4762851]
["bitfinex","BTCUSD",1645961875779,0.615094,39480.0,39469.0,0.4762851]
["bitfinex","BTCUSD",1645961875979,0.320794,39479.0,39469.0,0.4762851]
["bitfinex","BTCUSD",1645961876779,0.2943,39480.0,39469.0,0.4762851]
["bitfinex","BTCUSD",1645961876780,0.320794,39478.0,39469.0,0.4762851]
["bitfinex","BTCUSD",1645961877180,0.370794,39478.0,39469.0,0.4762851]
["bitfinex","BTCUSD",1645961877579,0.370794,39478.0,39474.0,0.20978654]
["bitfinex","BTCUSD",1645961877781,0.335687,39477.0,39474.0,0.20978654]
["bitfinex","BTCUSD",1645961877981,0.370794,39478.0,39469.0,0.4762851]
["bitfinex","BTCUSD",1645961878181,0.370794,39478.0,39467.0,0.6540983]
["bitfinex","BTCUSD",1645961878938,0.370794,39478.0,39467.0,0.65409792]
["bitfinex","BTCUSD",1645961879135,0.370794,39478.0,39468.0,0.21647744]
["bitfinex","BTCUSD",1645961879336,0.370794,39478.0,39474.0,0.22297771]
["bitfinex","BTCUSD",1645961879337,0.320794,39478.0,39474.0,0.22297771]
["bitfinex","BTCUSD",1645961879540,0.32075721,39482.0,39475.0,1.9262851]
["bitfinex","BTCUSD",1645961879737,0.01034616,39486.0,39481.0,0.1]
["bitfinex","BTCUSD",1645961879738,0.00022616,39486.0,39481.0,0.1]
["bitfinex","BTCUSD",1645961880044,0.00022616,39486.0,39485.0,0.67716467]
["bitfinex","BTCUSD",1645961880236,0.00022616,39486.0,39485.0,2.13855977]
["bitfinex","BTCUSD",1645961880437,0.02990635,39497.0,39485.0,1.83254318]
["bitfinex","BTCUSD",1645961880637,6.935e-05,39486.0,39485.0,0.85977]
["bitfinex","BTCUSD",1645961881035,6.935e-05,39486.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961881440,0.4762851,39492.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961881635,0.85050184,39492.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961881836,6.936e-05,39487.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961882498,0.4762851,39492.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961882700,7.988e-05,39488.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961883700,0.37421674,39494.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961883900,0.00026127,39488.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961884901,0.335687,39494.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961885101,0.00026127,39488.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961885301,0.00026127,39488.0,39485.0,0.76077]
["bitfinex","BTCUSD",1645961886124,1.03210687,39496.0,39485.0,0.76077]
["bitfinex","BTCUSD",1645961886324,0.00021906,39488.0,39485.0,0.76077]
["bitfinex","BTCUSD",1645961886528,0.00021906,39488.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961887328,0.335687,39495.0,39485.0,0.76077]
["bitfinex","BTCUSD",1645961887623,0.00021906,39488.0,39485.0,0.76077]
["bitfinex","BTCUSD",1645961888428,0.17765725,39490.0,39485.0,0.76077]
["bitfinex","BTCUSD",1645961888630,0.17765725,39490.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961889026,0.00021906,39488.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961889425,0.00012877,39488.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961889627,0.17765725,39490.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961889885,0.01012,39496.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961890189,0.335687,39495.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961890385,0.335687,39493.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961890884,0.335687,39492.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961891086,0.335687,39490.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961891487,0.335687,39488.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961891688,0.335687,39490.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961893086,0.23402222,39491.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961893530,0.00027644,39489.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961894537,0.23402222,39491.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961894934,0.00027644,39489.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961895433,0.335687,39488.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961895633,0.00027644,39489.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961895833,0.335687,39488.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961896033,0.00027644,39489.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961896235,0.335687,39488.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961897278,0.33596344,39488.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961897681,0.335687,39486.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961907980,0.05,39490.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961908180,0.00027644,39487.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961908837,0.00027644,39487.0,39486.0,0.20125661]
["bitfinex","BTCUSD",1645961909030,0.335687,39489.0,39486.0,0.20125661]
["bitfinex","BTCUSD",1645961909228,0.00027644,39488.0,39486.0,0.20125661]
["bitfinex","BTCUSD",1645961909831,0.335687,39487.0,39486.0,0.20125661]
["bitfinex","BTCUSD",1645961910028,0.00027644,39488.0,39486.0,0.20125661]
["bitfinex","BTCUSD",1645961910230,0.335687,39492.0,39486.0,0.20125661]
["bitfinex","BTCUSD",1645961910428,0.00027644,39488.0,39486.0,0.20125661]
["bitfinex","BTCUSD",1645961910630,0.335687,39487.0,39486.0,0.20125661]
["bitfinex","BTCUSD",1645961911130,0.00027644,39488.0,39486.0,0.20125661]
["bitfinex","BTCUSD",1645961911331,0.335687,39487.0,39486.0,0.20125661]
["bitfinex","BTCUSD",1645961911532,0.17914841,39494.0,39486.0,0.20125661]
["bitfinex","BTCUSD",1645961911730,0.00027644,39489.0,39486.0,0.20125661]
["bitfinex","BTCUSD",1645961912483,0.00027644,39489.0,39486.0,0.2011488]
["bitfinex","BTCUSD",1645961912684,0.335687,39493.0,39486.0,0.2011488]
["bitfinex","BTCUSD",1645961912881,0.00024485,39489.0,39486.0,0.2011488]
["bitfinex","BTCUSD",1645961913885,0.335687,39492.0,39486.0,0.2011488]
["bitfinex","BTCUSD",1645961914186,0.00024485,39489.0,39486.0,0.2011488]
["bitfinex","BTCUSD",1645961914989,0.335687,39492.0,39486.0,0.2011488]
["bitfinex","BTCUSD",1645961915285,0.00024485,39489.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961916140,0.25915455,39495.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961916341,0.335687,39494.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961916540,0.00027644,39489.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961917442,0.335687,39494.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961917842,0.00027644,39489.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961918649,0.335687,39494.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961918851,0.00027644,39489.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961919543,0.335687,39488.0,39486.0,0.16921743]
["bitfinex","BTCUSD",1645961919777,0.335687,39488.0,39486.0,0.16756461]
["bitfinex","BTCUSD",1645961919984,0.00027644,39489.0,39486.0,0.16756461]
["bitfinex","BTCUSD",1645961921077,0.335687,39494.0,39486.0,0.16756461]
["bitfinex","BTCUSD",1645961922479,8.293e-05,39492.0,39486.0,0.16756461]
["bitfinex","BTCUSD",1645961923526,0.335687,39494.0,39486.0,0.16756461]
["bitfinex","BTCUSD",1645961923728,0.00027644,39491.0,39486.0,0.16756461]
["bitfinex","BTCUSD",1645961924731,0.335687,39494.0,39486.0,0.16756461]
["bitfinex","BTCUSD",1645961924932,0.00027644,39490.0,39486.0,0.16756461]
["bitfinex","BTCUSD",1645961925730,0.335687,39489.0,39486.0,0.16756461]
["bitfinex","BTCUSD",1645961925930,0.335687,39494.0,39486.0,0.16756461]
["bitfinex","BTCUSD",1645961926131,0.00027644,39490.0,39486.0,0.16756461]
["bitfinex","BTCUSD",1645961926330,0.00027644,39490.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961926532,0.335687,39489.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961926730,0.00027644,39490.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961927131,0.335687,39489.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961927389,0.37457053,39487.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961927790,0.37457053,39486.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961928190,0.37365743,39487.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961928390,0.34760394,39493.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961928593,0.00027644,39487.0,39485.0,0.75977]
["bitfinex","BTCUSD",1645961929192,0.00027644,39487.0,39485.0,0.75477]
["bitfinex","BTCUSD",1645961929392,0.02675547,39489.0,39485.0,0.75477]
["bitfinex","BTCUSD",1645961929691,0.33596344,39488.0,39485.0,0.75477]
["bitfinex","BTCUSD",1645961929892,0.02675547,39487.0,39485.0,0.75477]
["bitfinex","BTCUSD",1645961930091,0.335687,39487.0,39485.0,0.75477]
["bitfinex","BTCUSD",1645961930710,0.335687,39489.0,39485.0,0.75326]
["bitfinex","BTCUSD",1645961930893,0.02703269,39488.0,39485.0,0.75326]
["bitfinex","BTCUSD",1645961931131,0.02675625,39487.0,39485.0,0.75251]
["bitfinex","BTCUSD",1645961931331,0.00027644,39488.0,39485.0,0.75251]
["bitfinex","BTCUSD",1645961931930,0.335687,39488.0,39485.0,0.75251]
["bitfinex","BTCUSD",1645961932132,0.36244372,39487.0,39485.0,0.75251]
["bitfinex","BTCUSD",1645961932431,0.00027644,39488.0,39487.0,6.441e-05]
["bitfinex","BTCUSD",1645961932631,0.33596344,39488.0,39487.0,6.441e-05]
["bitfinex","BTCUSD",1645961933236,0.335687,39488.0,39487.0,6.441e-05]
["bitfinex","BTCUSD",1645961933432,0.335687,39488.0,39485.0,0.75221239]
["bitfinex","BTCUSD",1645961933631,0.335687,39488.0,39485.0,0.7515833]
["bitfinex","BTCUSD",1645961934633,0.33596344,39488.0,39485.0,0.7515833]
["bitfinex","BTCUSD",1645961934883,0.00027644,39488.0,39485.0,0.7515833]
["bitfinex","BTCUSD",1645961935583,0.335687,39487.0,39485.0,0.7515833]
["bitfinex","BTCUSD",1645961936185,0.335687,39487.0,39485.0,0.7497232]
["bitfinex","BTCUSD",1645961942683,0.20999833,39490.0,39485.0,0.7497232]
["bitfinex","BTCUSD",1645961942884,0.063356,39490.0,39485.0,0.7497232]
["bitfinex","BTCUSD",1645961943384,0.01012,39492.0,39485.0,0.7497232]
["bitfinex","BTCUSD",1645961943385,0.01012,39492.0,39486.0,0.47492474]
["bitfinex","BTCUSD",1645961943588,0.19664233,39495.0,39487.0,0.22268142]
["bitfinex","BTCUSD",1645961943785,0.05,39495.0,39487.0,0.22268142]
["bitfinex","BTCUSD",1645961944584,0.335687,39494.0,39493.0,0.21040907]
["bitfinex","BTCUSD",1645961944983,0.335687,39494.0,39486.0,0.64412474]
["bitfinex","BTCUSD",1645961945185,0.05,39495.0,39486.0,0.64412474]
["bitfinex","BTCUSD",1645961945783,0.05,39495.0,39486.0,0.64512474]
["bitfinex","BTCUSD",1645961946036,0.05,39495.0,39490.0,0.19542187]
["bitfinex","BTCUSD",1645961946037,0.335687,39494.0,39490.0,0.19542187]
["bitfinex","BTCUSD",1645961946936,0.05,39495.0,39490.0,0.19542187]
["bitfinex","BTCUSD",1645961947334,0.02675617,39494.0,39490.0,0.19542187]
["bitfinex","BTCUSD",1645961947837,0.02675617,39494.0,39490.0,0.19642187]
["bitfinex","BTCUSD",1645961948535,0.335687,39493.0,39490.0,0.19642187]
["bitfinex","BTCUSD",1645961948737,0.02675617,39492.0,39490.0,0.001]
["bitfinex","BTCUSD",1645961948934,0.02675617,39492.0,39486.0,0.1692]
["bitfinex","BTCUSD",1645961948935,0.02675617,39491.0,39487.0,0.1]
["bitfinex","BTCUSD",1645961949134,0.05,39495.0,39487.0,0.1]
["bitfinex","BTCUSD",1645961949135,0.3745958,39490.0,39487.0,0.1]
["bitfinex","BTCUSD",1645961949988,0.3745958,39490.0,39486.0,0.1]
["bitfinex","BTCUSD",1645961950787,0.3745958,39490.0,39485.0,0.7497232]
["bitfinex","BTCUSD",1645961950987,0.05,39495.0,39485.0,0.74935651]
["bitfinex","BTCUSD",1645961950988,0.3745958,39489.0,39485.0,0.74935651]
["bitfinex","BTCUSD",1645961951787,0.3745958,39489.0,39485.0,1.22528125]
["bitfinex","BTCUSD",1645961952188,0.00027644,39490.0,39485.0,1.22528125]
["bitfinex","BTCUSD",1645961952189,0.37487224,39490.0,39488.0,0.20450941]
["bitfinex","BTCUSD",1645961952387,0.00027644,39490.0,39486.0,0.1]
["bitfinex","BTCUSD",1645961952589,0.00027644,39489.0,39486.0,0.1]
["bitfinex","BTCUSD",1645961953187,0.00027644,39489.0,39487.0,0.47492474]
["bitfinex","BTCUSD",1645961953387,0.05,39495.0,39488.0,0.19836449]
["bitfinex","BTCUSD",1645961953636,0.00027644,39489.0,39488.0,0.19836449]
["bitfinex","BTCUSD",1645961953834,0.00027644,39489.0,39487.0,0.47592474]
["bitfinex","BTCUSD",1645961954038,0.00027644,39489.0,39487.0,0.001]
["bitfinex","BTCUSD",1645961954542,0.05,39495.0,39487.0,0.001]
["bitfinex","BTCUSD",1645961954935,0.00027644,39490.0,39488.0,0.16634707]
["bitfinex","BTCUSD",1645961955535,0.00027644,39490.0,39486.0,0.1]
["bitfinex","BTCUSD",1645961955734,0.05,39495.0,39488.0,0.001]
["bitfinex","BTCUSD",1645961955938,0.335687,39494.0,39488.0,0.001]
["bitfinex","BTCUSD",1645961956137,0.335687,39489.0,39488.0,0.001]
["bitfinex","BTCUSD",1645961956939,0.335687,39489.0,39485.0,0.74935651]
["bitfinex","BTCUSD",1645961957136,0.335687,39491.0,39485.0,0.74935651]
["bitfinex","BTCUSD",1645961957398,0.3745946,39489.0,39485.0,0.74935651]
["bitfinex","BTCUSD",1645961957988,0.37523457,39489.0,39485.0,0.74935651]
["bitfinex","BTCUSD",1645961958589,0.37545116,39489.0,39485.0,0.74935651]
["bitfinex","BTCUSD",1645961959395,0.37523457,39489.0,39485.0,0.74935651]
["bitfinex","BTCUSD",1645961959791,0.37545116,39489.0,39485.0,0.75035651]
["bitfinex","BTCUSD",1645961960691,0.37523457,39489.0,39485.0,0.75035651]
["bitfinex","BTCUSD",1645961960892,0.37546253,39489.0,39485.0,0.75035651]
["bitfinex","BTCUSD",1645961961138,0.37546253,39489.0,39486.0,0.85357674]
["bitfinex","BTCUSD",1645961961343,0.05,39495.0,39486.0,0.85357674]
["bitfinex","BTCUSD",1645961961344,0.35994674,39493.0,39487.0,0.8]
["bitfinex","BTCUSD",1645961961637,0.02990635,39497.0,39489.0,0.18190013]
["bitfinex","BTCUSD",1645961961863,0.02675264,39496.0,39489.0,0.18190013]
["bitfinex","BTCUSD",1645961962038,0.02675264,39496.0,39490.0,0.47492474]
["bitfinex","BTCUSD",1645961962437,0.02675264,39496.0,39491.0,0.378652]
["bitfinex","BTCUSD",1645961962438,0.32100878,39492.0,39491.0,0.378652]
["bitfinex","BTCUSD",1645961962634,0.32100878,39492.0,39490.0,0.378652]
["bitfinex","BTCUSD",1645961963635,0.31905868,39492.0,39490.0,0.378652]
["bitfinex","BTCUSD",1645961964238,0.31905868,39492.0,39490.0,0.47157326]
["bitfinex","BTCUSD",1645961964540,0.00027642,39493.0,39490.0,0.47157326]
["bitfinex","BTCUSD",1645961964980,0.00027642,39493.0,39489.0,0.18190013]
["bitfinex","BTCUSD",1645961965285,0.12950513,39496.0,39489.0,0.18190013]
["bitfinex","BTCUSD",1645961965482,0.26748739,39490.0,39489.0,0.18190013]
["bitfinex","BTCUSD",1645961965682,0.26748739,39490.0,39489.0,0.47157326]
["bitfinex","BTCUSD",1645961966083,0.26748739,39490.0,39489.0,0.478652]
["bitfinex","BTCUSD",1645961967285,0.26748739,39490.0,39489.0,0.1]
["bitfinex","BTCUSD",1645961967485,0.26748739,39490.0,39488.0,0.1]
["bitfinex","BTCUSD",1645961967886,0.26748739,39490.0,39489.0,0.001]
["bitfinex","BTCUSD",1645961968089,0.12950513,39496.0,39489.0,0.001]
["bitfinex","BTCUSD",1645961968300,0.02990635,39497.0,39489.0,0.001]
["bitfinex","BTCUSD",1645961968301,0.37446333,39493.0,39489.0,0.001]
["bitfinex","BTCUSD",1645961969151,0.37446333,39493.0,39488.0,0.1]
["bitfinex","BTCUSD",1645961969340,0.26747187,39489.0,39488.0,0.1]
["bitfinex","BTCUSD",1645961969537,0.37446333,39493.0,39488.0,0.1]
["bitfinex","BTCUSD",1645961969741,0.26746963,39489.0,39488.0,0.1]
["bitfinex","BTCUSD",1645961969937,0.37446333,39493.0,39488.0,0.1]
["bitfinex","BTCUSD",1645961970140,0.26746961,39489.0,39488.0,0.1]
["bitfinex","BTCUSD",1645961970339,0.2674678,39489.0,39488.0,0.1]
["bitfinex","BTCUSD",1645961970540,0.37446333,39493.0,39488.0,0.1]
["bitfinex","BTCUSD",1645961970949,0.26746498,39489.0,39488.0,0.1]
["bitfinex","BTCUSD",1645961971141,0.37446333,39493.0,39488.0,0.1]
["bitfinex","BTCUSD",1645961971741,0.32096204,39490.0,39488.0,0.1]
["bitfinex","BTCUSD",1645961972785,0.32096204,39490.0,39487.0,0.77015]
["bitfinex","BTCUSD",1645961972985,0.32096204,39489.0,39487.0,0.77015]
["bitfinex","BTCUSD",1645961973387,0.32096204,39490.0,39487.0,0.77015]
["bitfinex","BTCUSD",1645961973787,0.32096204,39490.0,39487.0,0.77115]
["bitfinex","BTCUSD",1645961973986,0.32096204,39490.0,39487.0,0.76615]
["bitfinex","BTCUSD",1645961974991,0.32096204,39489.0,39487.0,0.76515]
["bitfinex","BTCUSD",1645961975788,0.32096204,39489.0,39487.0,0.76615]
["bitfinex","BTCUSD",1645961977033,0.32096204,39489.0,39487.0,0.76515]
["bitfinex","BTCUSD",1645961977834,0.32096204,39489.0,39487.0,0.76615]
["bitfinex","BTCUSD",1645961979036,0.32096204,39489.0,39487.0,0.76515]
["bitfinex","BTCUSD",1645961979884,0.32096204,39489.0,39487.0,0.76615]
["bitfinex","BTCUSD",1645961981087,0.32096204,39489.0,39487.0,0.76515]
["bitfinex","BTCUSD",1645961981886,0.32096204,39489.0,39487.0,0.76615]
["bitfinex","BTCUSD",1645961982486,0.32096204,39489.0,39487.0,0.61785911]
["bitfinex","BTCUSD",1645961982892,0.32096204,39488.0,39487.0,0.61785911]
["bitfinex","BTCUSD",1645961983087,0.32096204,39488.0,39487.0,0.61685911]
["bitfinex","BTCUSD",1645961985052,0.32096204,39488.0,39487.0,0.99551111]
["bitfinex","BTCUSD",1645961985849,0.32096204,39488.0,39487.0,0.99651111]
["bitfinex","BTCUSD",1645961987050,0.37446333,39490.0,39487.0,0.61785911]
["bitfinex","BTCUSD",1645961987284,0.32107647,39488.0,39487.0,0.61785911]
["bitfinex","BTCUSD",1645961987485,0.37446333,39489.0,39487.0,0.61785911]
["bitfinex","BTCUSD",1645961987686,0.37446333,39489.0,39487.0,0.61685911]
["bitfinex","BTCUSD",1645961989788,0.37446333,39489.0,39487.0,0.61785911]
["bitfinex","BTCUSD",1645961991036,0.37446333,39489.0,39487.0,0.61685911]
["bitfinex","BTCUSD",1645961992143,0.3210974,39488.0,39487.0,0.99551111]
["bitfinex","BTCUSD",1645961992536,0.3210974,39489.0,39488.0,0.378652]
["bitfinex","BTCUSD",1645961992742,0.3210974,39489.0,39488.0,0.84935248]
["bitfinex","BTCUSD",1645961992935,0.3210974,39489.0,39488.0,0.378652]
["bitfinex","BTCUSD",1645961994036,0.3210974,39489.0,39488.0,0.379652]
["bitfinex","BTCUSD",1645961995096,0.3210974,39489.0,39488.0,0.378652]
["bitfinex","BTCUSD",1645961995583,0.3210974,39489.0,39488.0,0.84935248]
["bitfinex","BTCUSD",1645961995788,0.3210974,39490.0,39488.0,0.85035248]
["bitfinex","BTCUSD",1645961995983,0.3210974,39493.0,39489.0,0.47070048]
["bitfinex","BTCUSD",1645961996183,0.3210974,39493.0,39490.0,0.94961238]
["bitfinex","BTCUSD",1645961996383,0.3210974,39493.0,39490.0,0.57096038]
["bitfinex","BTCUSD",1645961996583,0.3210974,39493.0,39492.0,0.22316828]
["bitfinex","BTCUSD",1645961997385,0.10380437,39496.0,39490.0,0.57096038]
["bitfinex","BTCUSD",1645961997386,0.37446333,39494.0,39490.0,0.57096038]
["bitfinex","BTCUSD",1645961997585,0.32103438,39492.0,39491.0,0.378652]
["bitfinex","BTCUSD",1645961998188,0.32103438,39493.0,39491.0,0.378652]
["bitfinex","BTCUSD",1645961998390,0.32103438,39493.0,39490.0,0.80732832]
["bitfinex","BTCUSD",1645961998632,0.26751686,39491.0,39490.0,0.80732832]
["bitfinex","BTCUSD",1645961998838,0.26751686,39491.0,39490.0,1.28598032]
["bitfinex","BTCUSD",1645961999233,0.26751162,39491.0,39490.0,1.28598032]
["bitfinex","BTCUSD",1645961999433,0.26751162,39491.0,39490.0,1.04961238]
["bitfinex","BTCUSD",1645961999634,0.32103438,39492.0,39490.0,0.67096038]
["bitfinex","BTCUSD",1645962000438,0.37446333,39492.0,39490.0,0.67096038]
["bitfinex","BTCUSD",1645962000635,0.32103345,39491.0,39490.0,0.57096038]
["bitfinex","BTCUSD",1645962000937,0.37446333,39491.0,39490.0,0.57096038]
["bitfinex","BTCUSD",1645962001634,0.37446333,39492.0,39490.0,0.57096038]
["bitfinex","BTCUSD",1645962002285,0.37446333,39491.0,39490.0,0.57096038]
["bitfinex","BTCUSD",1645962002886,0.32104102,39491.0,39490.0,0.57096038]
["bitfinex","BTCUSD",1645962003090,0.37446333,39493.0,39490.0,0.57096038]
["bitfinex","BTCUSD",1645962003490,0.32104127,39491.0,39490.0,0.57096038]
["bitfinex","BTCUSD",1645962003687,0.32104127,39491.0,39490.0,0.94961238]
["bitfinex","BTCUSD",1645962004088,0.32104127,39492.0,39490.0,0.94961238]
["bitfinex","BTCUSD",1645962004290,0.32103149,39492.0,39491.0,0.3781966]
["bitfinex","BTCUSD",1645962005289,0.01012,39500.0,39491.0,0.84889708]
["bitfinex","BTCUSD",1645962005290,0.32103149,39493.0,39491.0,0.84889708]
["bitfinex","BTCUSD",1645962005689,0.32103149,39493.0,39492.0,0.47070048]
["bitfinex","BTCUSD",1645962005889,0.32103149,39493.0,39492.0,0.84935248]
["bitfinex","BTCUSD",1645962006345,0.32103149,39493.0,39487.0,0.61685911]
["bitfinex","BTCUSD",1645962006346,1.45,39492.0,39487.0,0.61685911]
["bitfinex","BTCUSD",1645962006650,0.33617,39488.0,39487.0,0.61685911]
["bitfinex","BTCUSD",1645962006849,1.06548546,39488.0,39487.0,0.61685911]
["bitfinex","BTCUSD",1645962007048,1.59193886,39488.0,39487.0,0.61685911]
["bitfinex","BTCUSD",1645962007248,1.60205886,39488.0,39487.0,0.23558877]
["bitfinex","BTCUSD",1645962007447,2.69996814,39488.0,39487.0,0.23558877]
["bitfinex","BTCUSD",1645962007657,1.92586814,39488.0,39487.0,0.23558877]
["bitfinex","BTCUSD",1645962008147,1.39941474,39488.0,39487.0,0.18378877]
["bitfinex","BTCUSD",1645962010090,1.40041474,39488.0,39487.0,0.18378877]
["bitfinex","BTCUSD",1645962011192,1.39941474,39488.0,39487.0,0.18378877]
["bitfinex","BTCUSD",1645962011993,1.40141474,39488.0,39487.0,0.18378877]
["bitfinex","BTCUSD",1645962013199,1.39941474,39488.0,39487.0,0.18378877]
["bitfinex","BTCUSD",1645962014038,1.40141474,39488.0,39487.0,0.18378877]
["bitfinex","BTCUSD",1645962014237,1.50141474,39488.0,39487.0,0.18378877]
["bitfinex","BTCUSD",1645962014435,1.51156074,39488.0,39487.0,0.18378877]
["bitfinex","BTCUSD",1645962014634,1.49129474,39488.0,39487.0,0.18378877]
["bitfinex","BTCUSD",1645962014836,1.49129474,39488.0,39484.0,0.00032005]
["bitfinex","BTCUSD",1645962015034,0.85303995,39485.0,39484.0,0.00032005]
["bitfinex","BTCUSD",1645962015234,1.42577559,39485.0,39484.0,0.00032005]
["bitfinex","BTCUSD",1645962015735,1.57288256,39485.0,39484.0,0.00032005]
["bitfinex","BTCUSD",1645962015936,1.63825256,39485.0,39478.0,0.19673259]
["bitfinex","BTCUSD",1645962016138,0.21397075,39479.0,39478.0,0.19673259]
["bitfinex","BTCUSD",1645962016335,0.21397075,39479.0,39477.0,0.00125777]
["bitfinex","BTCUSD",1645962016539,0.19710697,39484.0,39477.0,0.00125777]
["bitfinex","BTCUSD",1645962016540,0.21397075,39478.0,39477.0,0.00125777]
["bitfinex","BTCUSD",1645962016945,0.378628,39479.0,39477.0,0.00125777]
["bitfinex","BTCUSD",1645962017144,0.378628,39479.0,39471.0,0.47273564]
["bitfinex","BTCUSD",1645962017391,0.59258766,39477.0,39476.0,0.00031686]
["bitfinex","BTCUSD",1645962017589,0.378628,39477.0,39476.0,0.00031686]
["bitfinex","BTCUSD",1645962017985,0.381628,39477.0,39476.0,0.00031686]
["bitfinex","BTCUSD",1645962018388,0.381628,39477.0,39469.0,0.1724]
["bitfinex","BTCUSD",1645962018389,0.19869285,39472.0,39469.0,0.1724]
["bitfinex","BTCUSD",1645962018592,0.19869285,39472.0,39469.0,0.17366766]
["bitfinex","BTCUSD",1645962018787,0.19869285,39472.0,39469.0,0.00126766]
["bitfinex","BTCUSD",1645962019001,0.378628,39470.0,39469.0,0.00126766]
["bitfinex","BTCUSD",1645962019191,0.19869285,39472.0,39469.0,0.00126766]
["bitfinex","BTCUSD",1645962019389,0.378628,39471.0,39469.0,0.00126766]
["bitfinex","BTCUSD",1645962019589,0.19869285,39472.0,39464.0,0.10002628]
["bitfinex","BTCUSD",1645962019787,0.33617,39471.0,39469.0,0.00031752]
["bitfinex","BTCUSD",1645962020191,0.20069285,39472.0,39469.0,0.00031752]
["bitfinex","BTCUSD",1645962020389,0.34779982,39472.0,39469.0,0.00031752]
["bitfinex","BTCUSD",1645962020591,0.34779982,39472.0,39464.0,2.628e-05]
["bitfinex","BTCUSD",1645962020789,0.34779982,39472.0,39469.0,0.00031698]
["bitfinex","BTCUSD",1645962021240,0.34579982,39472.0,39469.0,0.00031698]
["bitfinex","BTCUSD",1645962021936,0.34779982,39472.0,39464.0,2.628e-05]
["bitfinex","BTCUSD",1645962022139,0.34779982,39472.0,39469.0,0.00031698]
["bitfinex","BTCUSD",1645962022335,0.378628,39471.0,39469.0,0.00031698]
["bitfinex","BTCUSD",1645962022939,0.378628,39471.0,39469.0,0.00025698]
["bitfinex","BTCUSD",1645962023145,0.378628,39471.0,39464.0,2.628e-05]
["bitfinex","BTCUSD",1645962023146,0.85136364,39471.0,39464.0,2.628e-05]
["bitfinex","BTCUSD",1645962023338,0.063396,39469.0,39464.0,2.628e-05]
["bitfinex","BTCUSD",1645962023537,0.33617,39468.0,39456.0,0.1715]
["bitfinex","BTCUSD",1645962023737,0.47273564,39467.0,39456.0,0.1715]
["bitfinex","BTCUSD",1645962023939,1.86633173,39465.0,39456.0,0.1715]
["bitfinex","BTCUSD",1645962024537,2.33906737,39465.0,39456.0,0.1715]
["bitfinex","BTCUSD",1645962024787,2.53394237,39465.0,39456.0,0.1715]
["bitfinex","BTCUSD",1645962025190,2.06120673,39465.0,39456.0,0.1715]
["bitfinex","BTCUSD",1645962025389,0.194875,39465.0,39456.0,0.1715]
["bitfinex","BTCUSD",1645962026189,0.428628,39466.0,39465.0,0.30756269]
["bitfinex","BTCUSD",1645962026591,0.528628,39466.0,39465.0,0.30756269]
["bitfinex","BTCUSD",1645962027006,1.00094974,39466.0,39465.0,0.30756269]
["bitfinex","BTCUSD",1645962027392,1.17234351,39466.0,39465.0,0.30756269]
["bitfinex","BTCUSD",1645962028296,0.70002177,39466.0,39465.0,0.30756269]
["bitfinex","BTCUSD",1645962028540,0.528628,39466.0,39465.0,0.30756269]
["bitfinex","BTCUSD",1645962033984,0.528628,39466.0,39451.0,0.7152]
["bitfinex","BTCUSD",1645962033985,2.2241,39465.0,39451.0,0.7152]
["bitfinex","BTCUSD",1645962034193,0.47232174,39452.0,39451.0,0.5455]
["bitfinex","BTCUSD",1645962034389,0.85094974,39452.0,39451.0,0.5455]
["bitfinex","BTCUSD",1645962034589,0.90094974,39452.0,39451.0,0.5455]
["bitfinex","BTCUSD",1645962035186,0.428628,39452.0,39451.0,0.5455]
["bitfinex","BTCUSD",1645962035388,0.378628,39452.0,39451.0,0.5455]
["bitfinex","BTCUSD",1645962035587,0.05,39456.0,39451.0,0.5455]
["bitfinex","BTCUSD",1645962035884,0.428628,39455.0,39451.0,0.5455]
["bitfinex","BTCUSD",1645962036134,0.478628,39455.0,39451.0,0.5455]
["bitfinex","BTCUSD",1645962036550,0.1,39455.0,39451.0,0.01035035]
["bitfinex","BTCUSD",1645962036933,0.05,39456.0,39451.0,0.01035035]
["bitfinex","BTCUSD",1645962037134,0.05,39456.0,39452.0,0.378628]
["bitfinex","BTCUSD",1645962037438,0.17146023,39463.0,39456.0,0.19115309]
["bitfinex","BTCUSD",1645962037833,0.5331,39466.0,39453.0,0.1]
["bitfinex","BTCUSD",1645962038033,0.001,39463.0,39453.0,0.1]
["bitfinex","BTCUSD",1645962038334,0.001,39463.0,39452.0,0.16605034]
["bitfinex","BTCUSD",1645962038335,0.05,39461.0,39452.0,0.16605034]
["bitfinex","BTCUSD",1645962038738,0.52303398,39461.0,39452.0,0.1657]
["bitfinex","BTCUSD",1645962038936,0.05,39461.0,39455.0,0.00033847]
["bitfinex","BTCUSD",1645962039437,0.33617,39460.0,39455.0,0.00033847]
["bitfinex","BTCUSD",1645962039638,0.05,39461.0,39455.0,0.00033847]
["bitfinex","BTCUSD",1645962039893,0.05,39461.0,39457.0,0.17816865]
["bitfinex","BTCUSD",1645962042097,0.378628,39460.0,39457.0,0.002]
["bitfinex","BTCUSD",1645962042296,0.84980146,39460.0,39457.0,0.002]
["bitfinex","BTCUSD",1645962042496,0.84980146,39460.0,39457.0,0.00234077]
["bitfinex","BTCUSD",1645962042698,0.94980146,39460.0,39457.0,0.00234077]
["bitfinex","BTCUSD",1645962042897,0.94980146,39460.0,39457.0,0.00124503]
["bitfinex","BTCUSD",1645962043295,0.94980146,39460.0,39457.0,0.00034077]
["bitfinex","BTCUSD",1645962043536,0.94980146,39460.0,39451.0,0.01]
["bitfinex","BTCUSD",1645962043737,0.94980146,39460.0,39457.0,0.00034077]
["bitfinex","BTCUSD",1645962043938,0.95080146,39460.0,39457.0,0.00034077]
["bitfinex","BTCUSD",1645962044237,0.33617,39458.0,39451.0,0.00670407]
["bitfinex","BTCUSD",1645962044437,0.378628,39456.0,39451.0,0.00670407]
["bitfinex","BTCUSD",1645962044837,0.378628,39456.0,39451.0,0.00534077]
["bitfinex","BTCUSD",1645962045038,0.47117346,39455.0,39451.0,0.00534077]
["bitfinex","BTCUSD",1645962045244,0.33617,39454.0,39451.0,0.00534077]
["bitfinex","BTCUSD",1645962048591,0.33617,39454.0,39451.0,0.0056809]
["bitfinex","BTCUSD",1645962048791,0.43617,39454.0,39451.0,0.0056809]
["bitfinex","BTCUSD",1645962049595,1.43927092,39458.0,39451.0,0.00534077]
["bitfinex","BTCUSD",1645962049596,0.01012,39458.0,39451.0,0.00534077]
["bitfinex","BTCUSD",1645962049793,0.48129346,39460.0,39451.0,0.00568632]
["bitfinex","BTCUSD",1645962049994,0.380628,39459.0,39451.0,0.00568632]
["bitfinex","BTCUSD",1645962050190,0.01012,39458.0,39451.0,0.00568632]
["bitfinex","BTCUSD",1645962050396,0.378628,39457.0,39451.0,0.00568632]
["bitfinex","BTCUSD",1645962050591,0.378628,39457.0,39451.0,0.39188381]
["bitfinex","BTCUSD",1645962050794,0.378628,39457.0,39451.0,0.39153826]
["bitfinex","BTCUSD",1645962051034,0.378628,39457.0,39452.0,0.00034553]
["bitfinex","BTCUSD",1645962051238,0.01012,39460.0,39452.0,0.00034553]
["bitfinex","BTCUSD",1645962051439,0.15,39461.0,39452.0,0.00034553]
["bitfinex","BTCUSD",1645962052035,0.002,39460.0,39451.0,0.39153826]
["bitfinex","BTCUSD",1645962052235,0.378628,39459.0,39457.0,0.19565133]
["bitfinex","BTCUSD",1645962052435,0.002,39460.0,39455.0,0.00034552]
["bitfinex","BTCUSD",1645962052637,0.002,39460.0,39457.0,0.17711989]
["bitfinex","BTCUSD",1645962052834,0.378628,39459.0,39457.0,0.17711989]
["bitfinex","BTCUSD",1645962053435,0.378628,39460.0,39457.0,0.17711989]
["bitfinex","BTCUSD",1645962054052,0.380628,39460.0,39457.0,0.17711989]
["bitfinex","BTCUSD",1645962054437,0.380628,39460.0,39451.0,0.00534077]
["bitfinex","BTCUSD",1645962054638,0.47317346,39460.0,39452.0,0.20647713]
["bitfinex","BTCUSD",1645962054888,0.002,39460.0,39452.0,0.20647713]
["bitfinex","BTCUSD",1645962055288,0.05,39461.0,39452.0,0.20647713]
["bitfinex","BTCUSD",1645962055694,0.378628,39460.0,39452.0,0.39768943]
["bitfinex","BTCUSD",1645962056090,0.378628,39460.0,39452.0,0.40068943]
["bitfinex","BTCUSD",1645962056292,0.378628,39460.0,39452.0,0.13477044]
["bitfinex","BTCUSD",1645962056792,0.05,39461.0,39452.0,0.13477044]
["bitfinex","BTCUSD",1645962056994,0.05,39461.0,39454.0,0.00035596]
["bitfinex","BTCUSD",1645962056995,0.378628,39460.0,39454.0,0.00035596]
["bitfinex","BTCUSD",1645962057893,0.378628,39460.0,39452.0,0.13177044]
["bitfinex","BTCUSD",1645962058096,0.84775548,39460.0,39455.0,0.00035595]
["bitfinex","BTCUSD",1645962058296,0.378628,39460.0,39455.0,0.00035595]
["bitfinex","BTCUSD",1645962059143,0.378628,39460.0,39453.0,0.22113043]
["bitfinex","BTCUSD",1645962059344,0.378628,39460.0,39455.0,0.00035595]
["bitfinex","BTCUSD",1645962059944,0.003,39460.0,39455.0,0.00035595]
["bitfinex","BTCUSD",1645962060145,0.378628,39459.0,39455.0,0.00035595]
["bitfinex","BTCUSD",1645962060346,0.378628,39459.0,39452.0,0.13177044]
["bitfinex","BTCUSD",1645962060545,0.003,39460.0,39455.0,0.00035595]
["bitfinex","BTCUSD",1645962060745,0.378628,39459.0,39455.0,0.00035595]
["bitfinex","BTCUSD",1645962060947,0.003,39460.0,39455.0,0.00035595]
["bitfinex","BTCUSD",1645962061145,0.378628,39459.0,39455.0,0.00035595]
["bitfinex","BTCUSD",1645962061546,0.378628,39459.0,39452.0,0.13177044]
["bitfinex","BTCUSD",1645962061746,0.378628,39460.0,39455.0,0.00035595]
["bitfinex","BTCUSD",1645962061948,0.26340155,39461.0,39455.0,0.00035595]
["bitfinex","BTCUSD",1645962061949,0.33817,39459.0,39455.0,0.00035595]
["bitfinex","BTCUSD",1645962062147,0.46912748,39458.0,39455.0,0.00035595]
["bitfinex","BTCUSD",1645962062389,0.378628,39457.0,39455.0,0.00035595]
["bitfinex","BTCUSD",1645962062792,0.06340273,39469.0,39452.0,1.45]
["bitfinex","BTCUSD",1645962062996,0.06340273,39469.0,39454.0,0.10035596]
["bitfinex","BTCUSD",1645962062997,0.15097564,39462.0,39454.0,0.10035596]
["bitfinex","BTCUSD",1645962063303,0.05,39471.0,39454.0,0.10035596]
["bitfinex","BTCUSD",1645962063304,0.37440862,39473.0,39462.0,1.45]
["bitfinex","BTCUSD",1645962063497,0.21391471,39469.0,39466.0,1.45]
["bitfinex","BTCUSD",1645962063691,0.19895212,39478.0,39467.0,1.12306527]
["bitfinex","BTCUSD",1645962063692,0.21391471,39470.0,39467.0,1.12306527]
["bitfinex","BTCUSD",1645962063892,0.21391471,39474.0,39470.0,0.02534]
["bitfinex","BTCUSD",1645962064091,0.21391471,39474.0,39472.0,0.02534]
["bitfinex","BTCUSD",1645962064292,0.21391471,39474.0,39473.0,1.138851]
["bitfinex","BTCUSD",1645962064496,0.19895212,39478.0,39473.0,0.76001]
["bitfinex","BTCUSD",1645962064694,0.51982867,39478.0,39474.0,0.1]
["bitfinex","BTCUSD",1645962064891,0.19895212,39478.0,39474.0,0.1]
["bitfinex","BTCUSD",1645962065389,0.51982867,39478.0,39474.0,0.1]
["bitfinex","BTCUSD",1645962066037,0.19895212,39478.0,39474.0,0.1]
["bitfinex","BTCUSD",1645962066437,0.51982867,39478.0,39474.0,0.1]
["bitfinex","BTCUSD",1645962066836,0.32087655,39477.0,39474.0,0.1]
["bitfinex","BTCUSD",1645962067035,0.32087655,39477.0,39473.0,0.76001]
["bitfinex","BTCUSD",1645962067236,0.32087655,39475.0,39473.0,0.76001]
["bitfinex","BTCUSD",1645962067636,0.21114826,39474.0,39473.0,0.76001]
["bitfinex","BTCUSD",1645962067836,0.53202481,39474.0,39473.0,0.76001]
["bitfinex","BTCUSD",1645962068235,0.21114826,39474.0,39473.0,0.76001]
["bitfinex","BTCUSD",1645962068435,0.39241825,39474.0,39473.0,0.76001]
["bitfinex","BTCUSD",1645962068936,1.16651825,39474.0,39473.0,0.76001]
["bitfinex","BTCUSD",1645962069136,1.16651825,39474.0,39473.0,0.23616983]
["bitfinex","BTCUSD",1645962069336,1.54092687,39474.0,39473.0,0.23616983]
["bitfinex","BTCUSD",1645962069538,1.42891967,39474.0,39473.0,0.23616983]
["bitfinex","BTCUSD",1645962069787,1.64091247,39474.0,39473.0,0.23616983]
["bitfinex","BTCUSD",1645962069987,0.86681247,39474.0,39459.0,0.16869068]
["bitfinex","BTCUSD",1645962070189,0.21393226,39468.0,39460.0,0.46221638]
["bitfinex","BTCUSD",1645962070490,0.21393226,39467.0,39460.0,0.46221638]
["bitfinex","BTCUSD",1645962071585,0.21393226,39467.0,39461.0,0.1]
["bitfinex","BTCUSD",1645962072389,0.21393226,39467.0,39459.0,0.16869068]
["bitfinex","BTCUSD",1645962073191,0.21393226,39466.0,39459.0,0.26869068]
["bitfinex","BTCUSD",1645962074044,0.21393226,39466.0,39459.0,0.26969068]
["bitfinex","BTCUSD",1645962074242,0.21393226,39466.0,39459.0,0.16969068]
["bitfinex","BTCUSD",1645962074842,0.21393226,39466.0,39459.0,0.26969068]
["bitfinex","BTCUSD",1645962075242,0.21393226,39466.0,39459.0,0.26869068]
["bitfinex","BTCUSD",1645962075842,0.21393226,39466.0,39459.0,0.16869068]
["bitfinex","BTCUSD",1645962076241,0.21393226,39466.0,39459.0,0.26869068]
["bitfinex","BTCUSD",1645962076446,0.21393226,39466.0,39459.0,0.1]
["bitfinex","BTCUSD",1645962076844,0.21393226,39464.0,39459.0,0.1]
["bitfinex","BTCUSD",1645962077045,0.50565929,39468.0,39459.0,0.1]
["bitfinex","BTCUSD",1645962077046,0.21393226,39463.0,39459.0,0.1]
["bitfinex","BTCUSD",1645962077494,0.21393226,39463.0,39457.0,0.1]
["bitfinex","BTCUSD",1645962077697,0.21393226,39463.0,39458.0,0.84105738]
["bitfinex","BTCUSD",1645962077995,0.26742309,39469.0,39459.0,0.76025]
["bitfinex","BTCUSD",1645962078190,0.01009,39470.0,39460.0,0.84105738]
["bitfinex","BTCUSD",1645962078191,0.26742309,39470.0,39460.0,0.84105738]
["bitfinex","BTCUSD",1645962078390,0.26742309,39471.0,39468.0,0.378841]
["bitfinex","BTCUSD",1645962078591,0.38448422,39476.0,39469.0,0.46221638]
["bitfinex","BTCUSD",1645962078592,0.26742309,39474.0,39469.0,0.46221638]
["bitfinex","BTCUSD",1645962078798,0.26742309,39474.0,39467.0,0.2292834]
["bitfinex","BTCUSD",1645962078996,0.26742309,39472.0,39463.0,0.378841]
["bitfinex","BTCUSD",1645962079192,0.26742309,39472.0,39464.0,0.46221638]
["bitfinex","BTCUSD",1645962079592,0.26742309,39472.0,39465.0,0.1]
["bitfinex","BTCUSD",1645962079792,0.20479511,39472.0,39465.0,0.1]
["bitfinex","BTCUSD",1645962080091,0.26742309,39473.0,39465.0,0.1]
["bitfinex","BTCUSD",1645962080494,0.26742309,39471.0,39465.0,0.1]
["bitfinex","BTCUSD",1645962080692,0.26742309,39470.0,39464.0,0.1]
["bitfinex","BTCUSD",1645962081139,0.26742309,39470.0,39463.0,0.46221638]
["bitfinex","BTCUSD",1645962081341,0.26742309,39470.0,39464.0,0.1]
["bitfinex","BTCUSD",1645962081546,0.26742309,39470.0,39463.0,0.46221638]
["bitfinex","BTCUSD",1645962081740,0.26742309,39470.0,39464.0,0.1]
["bitfinex","BTCUSD",1645962082341,0.26742309,39471.0,39464.0,0.1]
["bitfinex","BTCUSD",1645962082941,0.53387432,39473.0,39462.0,0.19540693]
["bitfinex","BTCUSD",1645962083142,0.22376895,39470.0,39464.0,0.1]
["bitfinex","BTCUSD",1645962083741,0.53387432,39473.0,39464.0,0.1]
["bitfinex","BTCUSD",1645962084789,0.18769772,39470.0,39464.0,0.1]
["bitfinex","BTCUSD",1645962084987,0.32089839,39472.0,39464.0,0.1]
["bitfinex","BTCUSD",1645962085186,0.32089839,39473.0,39465.0,0.46221638]
["bitfinex","BTCUSD",1645962085386,0.37439422,39476.0,39465.0,0.46221638]
["bitfinex","BTCUSD",1645962085387,0.32089839,39474.0,39465.0,0.46221638]
["bitfinex","BTCUSD",1645962085586,0.32089839,39474.0,39466.0,0.1]
["bitfinex","BTCUSD",1645962085787,0.32089839,39474.0,39464.0,0.1]
["bitfinex","BTCUSD",1645962085986,0.32089839,39474.0,39465.0,0.46221638]
["bitfinex","BTCUSD",1645962086189,0.32089839,39475.0,39466.0,0.1]
["bitfinex","BTCUSD",1645962086586,0.24977758,39476.0,39466.0,0.09000001]
["bitfinex","BTCUSD",1645962086587,0.32089839,39473.0,39466.0,0.09000001]
["bitfinex","BTCUSD",1645962086889,0.32089839,39474.0,39466.0,0.09000001]
["bitfinex","BTCUSD",1645962087102,0.20844118,39472.0,39466.0,0.09000001]
["bitfinex","BTCUSD",1645962087295,0.32089839,39474.0,39466.0,0.09000001]
["bitfinex","BTCUSD",1645962087589,0.38448422,39476.0,39467.0,0.84105738]
["bitfinex","BTCUSD",1645962087590,0.32089839,39476.0,39467.0,0.84105738]
["bitfinex","BTCUSD",1645962087788,0.26737099,39476.0,39468.0,0.02534]
["bitfinex","BTCUSD",1645962087987,0.26737099,39476.0,39469.0,0.378841]
["bitfinex","BTCUSD",1645962088188,0.44728552,39475.0,39470.0,0.1]
["bitfinex","BTCUSD",1645962088388,0.44728552,39475.0,39468.0,0.1]
["bitfinex","BTCUSD",1645962088389,0.26737099,39474.0,39468.0,0.1]
["bitfinex","BTCUSD",1645962088839,0.44728552,39475.0,39468.0,0.1]
["bitfinex","BTCUSD",1645962089239,0.26737099,39474.0,39468.0,0.1]
["bitfinex","BTCUSD",1645962089446,0.26737099,39474.0,39466.0,0.378841]
["bitfinex","BTCUSD",1645962089641,0.26737099,39474.0,39468.0,0.19924913]
["bitfinex","BTCUSD",1645962089839,0.26737099,39473.0,39468.0,0.19924913]
["bitfinex","BTCUSD",1645962090240,0.26737099,39473.0,39469.0,0.378841]
["bitfinex","BTCUSD",1645962090441,0.26737099,39473.0,39468.0,0.19924913]
["bitfinex","BTCUSD",1645962090740,0.26737099,39474.0,39469.0,0.378841]
["bitfinex","BTCUSD",1645962090945,0.26737099,39476.0,39470.0,0.46221638]
["bitfinex","BTCUSD",1645962091440,0.26737099,39476.0,39471.0,0.1]
["bitfinex","BTCUSD",1645962091640,0.26737099,39476.0,39474.0,0.17459458]
["bitfinex","BTCUSD",1645962091943,0.51985051,39478.0,39474.0,0.17459458]
["bitfinex","BTCUSD",1645962091944,0.26737099,39475.0,39474.0,0.17459458]
["bitfinex","BTCUSD",1645962092989,0.19895212,39478.0,39474.0,0.17459458]
["bitfinex","BTCUSD",1645962092990,0.26737099,39476.0,39474.0,0.17459458]
["bitfinex","BTCUSD",1645962093787,0.26737099,39477.0,39474.0,0.17459458]
["bitfinex","BTCUSD",1645962093987,0.19895212,39478.0,39474.0,0.17459458]
["bitfinex","BTCUSD",1645962093988,0.26737099,39476.0,39474.0,0.17459458]
["bitfinex","BTCUSD",1645962094188,0.26737099,39477.0,39474.0,0.001]
["bitfinex","BTCUSD",1645962094387,0.19895212,39478.0,39474.0,0.001]
["bitfinex","BTCUSD",1645962094388,0.26737099,39476.0,39474.0,0.001]
["bitfinex","BTCUSD",1645962095398,0.26737099,39476.0,39470.0,0.29659551]
["bitfinex","BTCUSD",1645962095588,0.26737099,39476.0,39471.0,0.378841]
["bitfinex","BTCUSD",1645962095788,0.26737099,39476.0,39472.0,0.1]
["bitfinex","BTCUSD",1645962096247,0.26737099,39475.0,39472.0,0.1]
["bitfinex","BTCUSD",1645962096447,0.26737099,39475.0,39473.0,0.378841]
["bitfinex","BTCUSD",1645962096847,0.26737099,39475.0,39474.0,0.1]
["bitfinex","BTCUSD",1645962097649,0.26737099,39476.0,39474.0,0.1]
["bitfinex","BTCUSD",1645962097848,0.26737099,39476.0,39472.0,0.1]
["bitfinex","BTCUSD",1645962098049,0.26737099,39476.0,39474.0,0.001]
["bitfinex","BTCUSD",1645962098749,0.32089839,39476.0,39474.0,0.001]
["bitfinex","BTCUSD",1645962099349,0.32089839,39476.0,39470.0,0.19659551]
["bitfinex","BTCUSD",1645962099549,0.26744321,39474.0,39470.0,0.19659551]
["bitfinex","BTCUSD",1645962099796,0.26744321,39474.0,39471.0,0.378841]
["bitfinex","BTCUSD",1645962100192,0.26744321,39474.0,39472.0,0.1]
["bitfinex","BTCUSD",1645962100593,0.26744321,39474.0,39473.0,0.378841]
["bitfinex","BTCUSD",1645962100793,0.26744321,39474.0,39473.0,0.1]
["bitfinex","BTCUSD",1645962101096,0.26744321,39475.0,39473.0,0.1]
["bitfinex","BTCUSD",1645962101294,0.26744321,39474.0,39473.0,0.1]
["bitfinex","BTCUSD",1645962101895,0.32089839,39476.0,39473.0,0.1]
["bitfinex","BTCUSD",1645962102094,0.32089839,39475.0,39473.0,0.1]
["bitfinex","BTCUSD",1645962102694,0.21716428,39474.0,39473.0,0.1]
["bitfinex","BTCUSD",1645962103297,0.53806267,39474.0,39473.0,0.1]
["bitfinex","BTCUSD",1645962104538,0.21716428,39474.0,39473.0,0.1]
["bitfinex","BTCUSD",1645962104942,0.5915585,39474.0,39473.0,0.1]
["bitfinex","BTCUSD",1645962105136,0.21716428,39474.0,39473.0,0.1]
["bitfinex","BTCUSD",1645962105737,0.37439422,39474.0,39473.0,0.1]
["bitfinex","BTCUSD",1645962105940,0.32108644,39474.0,39473.0,0.1]
["bitfinex","BTCUSD",1645962106137,0.3210849,39474.0,39473.0,0.1]
["bitfinex","BTCUSD",1645962106538,0.3210849,39474.0,39473.0,0.07682322]
["bitfinex","BTCUSD",1645962108191,0.3210849,39474.0,39468.0,0.46221638]
["bitfinex","BTCUSD",1645962108392,0.32109065,39473.0,39468.0,0.46014226]
["bitfinex","BTCUSD",1645962109793,0.32109065,39473.0,39469.0,0.378841]
["bitfinex","BTCUSD",1645962109993,0.32109065,39473.0,39468.0,0.46014226]
["bitfinex","BTCUSD",1645962110394,0.32109065,39473.0,39469.0,0.378841]
["bitfinex","BTCUSD",1645962111638,0.32109065,39472.0,39469.0,0.378841]
["bitfinex","BTCUSD",1645962111839,0.32109065,39472.0,39468.0,0.46014226]
["bitfinex","BTCUSD",1645962112038,0.32109065,39473.0,39468.0,0.46014226]
["bitfinex","BTCUSD",1645962112237,0.32109065,39473.0,39469.0,0.378841]
["bitfinex","BTCUSD",1645962112638,0.32109065,39473.0,39468.0,0.46014226]
["bitfinex","BTCUSD",1645962113138,0.32109065,39473.0,39469.0,0.378841]
["bitfinex","BTCUSD",1645962113742,0.32109065,39473.0,39470.0,0.46014226]
["bitfinex","BTCUSD",1645962113940,0.32109065,39474.0,39468.0,0.46014226]
["bitfinex","BTCUSD",1645962114140,0.32109065,39473.0,39469.0,0.379841]
["bitfinex","BTCUSD",1645962114342,0.32109065,39473.0,39471.0,0.378841]
["bitfinex","BTCUSD",1645962114542,0.32109065,39474.0,39469.0,0.001]
["bitfinex","BTCUSD",1645962114792,0.32109065,39474.0,39470.0,0.378841]
["bitfinex","BTCUSD",1645962114991,0.32109065,39474.0,39472.0,0.378841]
["bitfinex","BTCUSD",1645962115191,0.32109065,39476.0,39469.0,0.001]
["bitfinex","BTCUSD",1645962115396,0.32109065,39475.0,39470.0,0.378841]
["bitfinex","BTCUSD",1645962115592,0.32109065,39475.0,39472.0,0.378841]
["bitfinex","BTCUSD",1645962115793,0.32109065,39475.0,39474.0,0.22725468]
["bitfinex","BTCUSD",1645962115998,0.32108775,39475.0,39474.0,0.22725468]
["bitfinex","BTCUSD",1645962117893,0.57334634,39478.0,39474.0,0.22725468]
["bitfinex","BTCUSD",1645962117894,0.32108775,39476.0,39474.0,0.22725468]
["bitfinex","BTCUSD",1645962118293,0.32108775,39475.0,39474.0,0.22725468]
["bitfinex","BTCUSD",1645962119545,0.37439422,39477.0,39474.0,0.22725468]
["bitfinex","BTCUSD",1645962119745,0.32111027,39475.0,39474.0,0.22725468]
["bitfinex","BTCUSD",1645962119945,0.37439422,39477.0,39474.0,0.22725468]
["bitfinex","BTCUSD",1645962120344,0.32110992,39475.0,39474.0,0.22725468]
["bitfinex","BTCUSD",1645962120549,0.32111843,39475.0,39474.0,0.22725468]
["bitfinex","BTCUSD",1645962122147,0.37439422,39476.0,39474.0,0.22725468]
["bitfinex","BTCUSD",1645962123294,0.32114792,39475.0,39474.0,0.22725468]
["bitfinex","BTCUSD",1645962124799,0.37439422,39477.0,39474.0,0.22725468]
["bitfinex","BTCUSD",1645962125397,0.37439422,39476.0,39474.0,0.22725468]
["bitfinex","BTCUSD",1645962125600,0.32114707,39475.0,39474.0,0.22725468]
["bitfinex","BTCUSD",1645962126242,0.32114707,39475.0,39474.0,0.22825468]
["bitfinex","BTCUSD",1645962126443,0.37439422,39477.0,39474.0,0.22825468]
["bitfinex","BTCUSD",1645962126642,0.32115352,39475.0,39474.0,0.20542922]
["bitfinex","BTCUSD",1645962126843,0.37439422,39477.0,39474.0,0.20542922]
["bitfinex","BTCUSD",1645962127045,0.32115376,39475.0,39474.0,0.20542922]
["bitfinex","BTCUSD",1645962127244,0.37439422,39477.0,39474.0,0.20542922]
["bitfinex","BTCUSD",1645962127443,0.37439422,39477.0,39474.0,0.20442922]
["bitfinex","BTCUSD",1645962128251,0.32115578,39475.0,39474.0,0.20442922]
["bitfinex","BTCUSD",1645962129645,0.37439422,39477.0,39474.0,0.20442922]
["bitfinex","BTCUSD",1645962129887,0.3211769,39475.0,39474.0,0.58327022]
["bitfinex","BTCUSD",1645962132594,1.45,39472.0,39460.0,0.21559835]
["bitfinex","BTCUSD",1645962132795,0.09994,39461.0,39455.0,0.00034297]
["bitfinex","BTCUSD",1645962132994,0.09994,39461.0,39453.0,0.80204186]
["bitfinex","BTCUSD",1645962132995,0.09994,39456.0,39453.0,0.3427]
["bitfinex","BTCUSD",1645962133208,0.09994,39456.0,39451.0,0.00534077]
["bitfinex","BTCUSD",1645962133209,0.7741,39453.0,39451.0,0.00534077]
["bitfinex","BTCUSD",1645962133403,2.2241,39451.0,39450.0,0.8708064]
["bitfinex","BTCUSD",1645962133646,2.2241,39451.0,39433.0,0.0161]
["bitfinex","BTCUSD",1645962133647,0.215645,39448.0,39433.0,0.28264186]
["bitfinex","BTCUSD",1645962133846,0.215645,39448.0,39439.0,0.5355]
["bitfinex","BTCUSD",1645962133847,0.26769579,39445.0,39439.0,0.5355]
["bitfinex","BTCUSD",1645962134047,0.26769579,39442.0,39439.0,0.5355]
["bitfinex","BTCUSD",1645962134264,0.428711,39441.0,39439.0,0.5355]
["bitfinex","BTCUSD",1645962134451,0.888831,39440.0,39439.0,0.5355]
["bitfinex","BTCUSD",1645962134648,1.038831,39440.0,39439.0,0.48164001]
["bitfinex","BTCUSD",1645962134847,1.038831,39440.0,39434.0,0.001]
["bitfinex","BTCUSD",1645962134848,0.378711,39439.0,39434.0,0.001]
["bitfinex","BTCUSD",1645962135047,0.378711,39439.0,39426.0,0.83042454]
["bitfinex","BTCUSD",1645962135048,0.83678598,39439.0,39426.0,0.83042454]
["bitfinex","BTCUSD",1645962135251,0.163439,39438.0,39426.0,0.83042454]
["bitfinex","BTCUSD",1645962135450,0.5,39436.0,39425.0,0.5355]
["bitfinex","BTCUSD",1645962135646,0.21551688,39434.0,39425.0,0.5355]
["bitfinex","BTCUSD",1645962135848,0.45807498,39433.0,39425.0,0.5355]
["bitfinex","BTCUSD",1645962136248,0.21551688,39434.0,39425.0,0.5395]
["bitfinex","BTCUSD",1645962136450,0.21551688,39434.0,39427.0,0.00035749]
["bitfinex","BTCUSD",1645962136451,0.063445,39432.0,39427.0,0.00035749]
["bitfinex","BTCUSD",1645962136651,0.45807498,39431.0,39427.0,0.00035749]
["bitfinex","BTCUSD",1645962136857,0.063445,39432.0,39427.0,0.00035749]
["bitfinex","BTCUSD",1645962137297,0.5,39433.0,39428.0,0.378711]
["bitfinex","BTCUSD",1645962137496,0.5,39433.0,39425.0,0.5355]
["bitfinex","BTCUSD",1645962137699,0.5,39433.0,39428.0,0.00035749]
["bitfinex","BTCUSD",1645962138295,0.95807498,39433.0,39428.0,0.00035749]
["bitfinex","BTCUSD",1645962138497,0.5,39431.0,39428.0,0.00035749]
["bitfinex","BTCUSD",1645962138700,0.5,39429.0,39425.0,0.001]
["bitfinex","BTCUSD",1645962138895,0.5,39429.0,39426.0,0.378711]
["bitfinex","BTCUSD",1645962139400,0.416,39429.0,39426.0,0.378711]
["bitfinex","BTCUSD",1645962139796,0.416,39429.0,39424.0,0.0011]
["bitfinex","BTCUSD",1645962140194,0.416,39429.0,39426.0,0.001]
["bitfinex","BTCUSD",1645962140396,0.416,39429.0,39427.0,0.378711]
["bitfinex","BTCUSD",1645962140602,0.67152132,39433.0,39426.0,0.001]
["bitfinex","BTCUSD",1645962141140,0.67152132,39433.0,39422.0,0.378711]
["bitfinex","BTCUSD",1645962141943,1.29240352,39433.0,39427.0,0.22379391]
["bitfinex","BTCUSD",1645962142143,0.17152132,39432.0,39422.0,0.19016805]
["bitfinex","BTCUSD",1645962142344,0.17152132,39432.0,39423.0,0.378711]
["bitfinex","BTCUSD",1645962142945,0.17152132,39432.0,39424.0,0.378711]
["bitfinex","BTCUSD",1645962143144,0.17152132,39432.0,39425.0,0.22858577]
["bitfinex","BTCUSD",1645962143546,0.17152132,39432.0,39426.0,0.378711]
["bitfinex","BTCUSD",1645962143744,0.46999913,39432.0,39426.0,0.378711]
["bitfinex","BTCUSD",1645962144144,0.46999913,39432.0,39425.0,0.22858577]
["bitfinex","BTCUSD",1645962144458,0.46999913,39432.0,39426.0,0.378711]
["bitfinex","BTCUSD",1645962144644,0.46999913,39432.0,39427.0,0.378711]
["bitfinex","BTCUSD",1645962144893,0.29347781,39432.0,39427.0,0.378711]
["bitfinex","BTCUSD",1645962145897,0.29347781,39432.0,39428.0,0.42269552]
["bitfinex","BTCUSD",1645962146096,0.17152132,39437.0,39429.0,0.404051]
["bitfinex","BTCUSD",1645962146293,0.17152132,39437.0,39431.0,0.378711]
["bitfinex","BTCUSD",1645962146294,0.001,39437.0,39431.0,0.378711]
["bitfinex","BTCUSD",1645962146499,0.001,39437.0,39433.0,0.378711]
["bitfinex","BTCUSD",1645962146693,0.001,39437.0,39434.0,0.42195584]
["bitfinex","BTCUSD",1645962146894,0.001,39437.0,39435.0,0.378711]
["bitfinex","BTCUSD",1645962147093,0.001,39437.0,39434.0,0.42195584]
["bitfinex","BTCUSD",1645962147294,0.001,39437.0,39432.0,0.18973729]
["bitfinex","BTCUSD",1645962147494,0.05,39447.0,39432.0,0.18973729]
["bitfinex","BTCUSD",1645962147895,0.22094087,39440.0,39432.0,0.18973729]
["bitfinex","BTCUSD",1645962148095,0.05,39447.0,39432.0,0.18973729]
["bitfinex","BTCUSD",1645962148295,0.051,39447.0,39433.0,0.42187034]
["bitfinex","BTCUSD",1645962149145,0.15999985,39441.0,39433.0,0.42187034]
["bitfinex","BTCUSD",1645962149343,0.15999985,39441.0,39432.0,0.18973729]
["bitfinex","BTCUSD",1645962150641,0.15999985,39441.0,39429.0,0.3789]
["bitfinex","BTCUSD",1645962150840,0.15999985,39441.0,39430.0,0.42187034]
["bitfinex","BTCUSD",1645962151040,0.15999985,39441.0,39429.0,0.3789]
["bitfinex","BTCUSD",1645962151239,0.15999985,39441.0,39430.0,0.42187034]
["bitfinex","BTCUSD",1645962151438,0.15999985,39441.0,39429.0,0.3789]
["bitfinex","BTCUSD",1645962151639,0.15999985,39441.0,39432.0,0.19108758]
["bitfinex","BTCUSD",1645962151843,0.15999985,39441.0,39432.0,0.42187034]
["bitfinex","BTCUSD",1645962152043,0.15999985,39441.0,39431.0,0.22507764]
["bitfinex","BTCUSD",1645962152294,0.16099985,39441.0,39431.0,0.22507764]
["bitfinex","BTCUSD",1645962152896,0.16099985,39441.0,39432.0,0.16463834]
["bitfinex","BTCUSD",1645962153097,0.16099985,39441.0,39432.0,0.58650868]
["bitfinex","BTCUSD",1645962153296,0.16099985,39441.0,39431.0,0.22507764]
["bitfinex","BTCUSD",1645962153498,0.15999985,39441.0,39427.0,0.5049]
["bitfinex","BTCUSD",1645962153697,0.42187034,39440.0,39428.0,0.3789]
["bitfinex","BTCUSD",1645962153897,0.42187034,39440.0,39427.0,0.5049]
["bitfinex","BTCUSD",1645962154098,0.15999985,39441.0,39428.0,0.3789]
["bitfinex","BTCUSD",1645962154299,0.15999985,39441.0,39431.0,0.21801813]
["bitfinex","BTCUSD",1645962154501,0.15999985,39441.0,39431.0,0.1940435]
["bitfinex","BTCUSD",1645962155398,0.113432,39443.0,39431.0,0.1940435]
["bitfinex","BTCUSD",1645962156042,0.1125195,39443.0,39431.0,0.1940435]
["bitfinex","BTCUSD",1645962156242,0.1135195,39443.0,39431.0,0.1940435]
["bitfinex","BTCUSD",1645962156446,0.20652591,39440.0,39432.0,0.16020651]
["bitfinex","BTCUSD",1645962156743,0.20652591,39440.0,39431.0,0.1940435]
["bitfinex","BTCUSD",1645962157743,0.20652591,39440.0,39430.0,0.3789]
["bitfinex","BTCUSD",1645962157944,0.20652591,39440.0,39428.0,0.3789]
["bitfinex","BTCUSD",1645962158345,0.20552591,39440.0,39428.0,0.3789]
["bitfinex","BTCUSD",1645962158746,0.52187034,39442.0,39429.0,0.17794973]
["bitfinex","BTCUSD",1645962159992,2.45303982,39440.0,39429.0,0.17794973]
["bitfinex","BTCUSD",1645962160193,0.1,39442.0,39429.0,0.17794973]
["bitfinex","BTCUSD",1645962160393,0.17152132,39439.0,39429.0,0.17794973]
["bitfinex","BTCUSD",1645962160593,0.65056543,39441.0,39429.0,0.17794973]
["bitfinex","BTCUSD",1645962160792,0.19260851,39439.0,39431.0,0.2155616]
["bitfinex","BTCUSD",1645962160993,0.65056543,39441.0,39432.0,0.3789]
["bitfinex","BTCUSD",1645962161192,0.22869509,39441.0,39430.0,0.3789]
["bitfinex","BTCUSD",1645962161395,0.0592175,39443.0,39435.0,0.22056968]
["bitfinex","BTCUSD",1645962161593,0.1,39442.0,39435.0,0.22056968]
["bitfinex","BTCUSD",1645962161797,0.1,39442.0,39435.0,0.15412961]
["bitfinex","BTCUSD",1645962162093,0.22340473,39441.0,39435.0,0.11271575]
["bitfinex","BTCUSD",1645962162296,0.22340473,39441.0,39435.0,0.11753916]
["bitfinex","BTCUSD",1645962163093,0.22340473,39441.0,39435.0,0.00482341]
["bitfinex","BTCUSD",1645962164848,0.22340473,39441.0,39431.0,0.20180448]
["bitfinex","BTCUSD",1645962165241,0.4202147,39440.0,39426.0,0.3789]
["bitfinex","BTCUSD",1645962165647,0.4202147,39440.0,39425.0,0.01013]
["bitfinex","BTCUSD",1645962165845,0.4202147,39440.0,39426.0,0.3789]
["bitfinex","BTCUSD",1645962166041,0.4202147,39440.0,39427.0,0.3789]
["bitfinex","BTCUSD",1645962166341,0.4202147,39440.0,39429.0,0.22572342]
["bitfinex","BTCUSD",1645962166740,0.4202147,39440.0,39429.0,0.40181967]
["bitfinex","BTCUSD",1645962168294,0.5202147,39441.0,39429.0,0.40281967]
["bitfinex","BTCUSD",1645962168591,0.1,39441.0,39435.0,0.23882776]
["bitfinex","BTCUSD",1645962168793,0.063435,39442.0,39435.0,0.23882776]
["bitfinex","BTCUSD",1645962169093,0.4937797,39442.0,39435.0,0.23882776]
["bitfinex","BTCUSD",1645962169392,0.1,39441.0,39435.0,0.23882776]
["bitfinex","BTCUSD",1645962169596,0.70519948,39434.0,39430.0,0.3789]
["bitfinex","BTCUSD",1645962170393,0.70619948,39434.0,39430.0,0.3789]
["bitfinex","BTCUSD",1645962170594,0.70619948,39434.0,39432.0,0.3789]
["bitfinex","BTCUSD",1645962171542,0.70519948,39434.0,39432.0,0.3789]
["bitfinex","BTCUSD",1645962172341,0.70519948,39434.0,39432.0,0.3799]
["bitfinex","BTCUSD",1645962173543,0.70519948,39434.0,39432.0,0.3789]
["bitfinex","BTCUSD",1645962174143,0.70519948,39434.0,39432.0,0.378439]
["bitfinex","BTCUSD",1645962174344,0.70619948,39434.0,39432.0,0.378439]
["bitfinex","BTCUSD",1645962174794,0.70619948,39434.0,39432.0,0.55801447]
["bitfinex","BTCUSD",1645962175294,0.70619948,39434.0,39432.0,0.75081849]
["bitfinex","BTCUSD",1645962175495,0.70619948,39434.0,39432.0,0.55801447]
["bitfinex","BTCUSD",1645962175697,0.70519948,39434.0,39432.0,0.55801447]
["bitfinex","BTCUSD",1645962176296,0.70519948,39434.0,39432.0,0.55901447]
["bitfinex","BTCUSD",1645962177600,0.70519948,39434.0,39432.0,0.55801447]
["bitfinex","BTCUSD",1645962178396,0.70619948,39434.0,39432.0,0.55801447]
["bitfinex","BTCUSD",1645962179051,0.70619948,39434.0,39432.0,0.378439]
["bitfinex","BTCUSD",1645962179553,0.70519948,39434.0,39432.0,0.378439]
["bitfinex","BTCUSD",1645962180952,0.91861907,39434.0,39432.0,0.378439]
["bitfinex","BTCUSD",1645962181154,0.70519948,39434.0,39432.0,0.378439]
["bitfinex","BTCUSD",1645962181757,0.17152132,39437.0,39432.0,0.378439]
["bitfinex","BTCUSD",1645962181758,0.17152132,39437.0,39434.0,0.85]
["bitfinex","BTCUSD",1645962181957,0.26677449,39441.0,39436.0,0.18773696]
["bitfinex","BTCUSD",1645962182155,0.26677449,39442.0,39437.0,0.378903]
["bitfinex","BTCUSD",1645962183400,0.26677449,39440.0,39437.0,0.378903]
["bitfinex","BTCUSD",1645962184201,0.2660544,39440.0,39437.0,0.378903]
["bitfinex","BTCUSD",1645962184402,0.32012939,39444.0,39437.0,0.379903]
["bitfinex","BTCUSD",1645962184603,0.32012939,39443.0,39437.0,0.379903]
["bitfinex","BTCUSD",1645962185203,0.32012939,39444.0,39437.0,0.379903]
["bitfinex","BTCUSD",1645962185401,0.32012939,39443.0,39437.0,0.379903]
["bitfinex","BTCUSD",1645962185802,0.32012939,39443.0,39437.0,0.378903]
["bitfinex","BTCUSD",1645962186451,0.32112939,39443.0,39437.0,0.378903]
["bitfinex","BTCUSD",1645962186649,0.001,39443.0,39437.0,0.378903]
["bitfinex","BTCUSD",1645962187249,0.001,39443.0,39439.0,0.05]
["bitfinex","BTCUSD",1645962187449,0.001,39443.0,39440.0,0.378903]
["bitfinex","BTCUSD",1645962187649,0.32012939,39443.0,39440.0,0.378903]
["bitfinex","BTCUSD",1645962188050,0.32012939,39444.0,39440.0,0.378903]
["bitfinex","BTCUSD",1645962188250,0.32012939,39443.0,39440.0,0.378903]
["bitfinex","BTCUSD",1645962188451,0.001,39443.0,39440.0,0.378903]
["bitfinex","BTCUSD",1645962189651,0.32012939,39444.0,39440.0,0.378903]
["bitfinex","BTCUSD",1645962190498,0.32112939,39444.0,39440.0,0.378903]
["bitfinex","BTCUSD",1645962191601,0.32012939,39444.0,39440.0,0.378903]
["bitfinex","BTCUSD",1645962192398,0.21423803,39441.0,39440.0,0.378903]
["bitfinex","BTCUSD",1645962192596,0.21423803,39442.0,39440.0,0.378903]
["bitfinex","BTCUSD",1645962193942,0.20923803,39442.0,39440.0,0.378903]
["bitfinex","BTCUSD",1645962194546,0.21023803,39442.0,39440.0,0.378903]
["bitfinex","BTCUSD",1645962194747,0.21023803,39442.0,39440.0,0.378878]
["bitfinex","BTCUSD",1645962195749,0.20923803,39442.0,39440.0,0.378878]
["bitfinex","BTCUSD",1645962195948,0.26779034,39445.0,39440.0,0.378878]
["bitfinex","BTCUSD",1645962196545,0.001,39442.0,39440.0,0.378878]
["bitfinex","BTCUSD",1645962197795,0.26779034,39445.0,39440.0,0.378878]
["bitfinex","BTCUSD",1645962200497,0.26879034,39445.0,39440.0,0.378878]
["bitfinex","BTCUSD",1645962200902,0.26779034,39444.0,39440.0,0.378878]
["bitfinex","BTCUSD",1645962202545,0.16866741,39443.0,39440.0,0.378878]
["bitfinex","BTCUSD",1645962202745,0.26779034,39444.0,39440.0,0.378878]
["bitfinex","BTCUSD",1645962202946,0.26779034,39443.0,39440.0,0.378878]
["bitfinex","BTCUSD",1645962203550,0.26779034,39444.0,39440.0,0.378878]
["bitfinex","BTCUSD",1645962203749,0.26779034,39443.0,39440.0,0.378878]
["bitfinex","BTCUSD",1645962203947,0.21419828,39441.0,39440.0,0.378878]
["bitfinex","BTCUSD",1645962204549,0.26879034,39443.0,39440.0,0.378878]
["bitfinex","BTCUSD",1645962205799,0.65735093,39439.0,39436.0,0.378878]
["bitfinex","BTCUSD",1645962205996,0.21422054,39437.0,39436.0,0.378878]
["bitfinex","BTCUSD",1645962206398,0.21422054,39438.0,39436.0,0.378878]
["bitfinex","BTCUSD",1645962206797,0.60271926,39438.0,39436.0,0.378878]
["bitfinex","BTCUSD",1645962207100,0.21422054,39437.0,39436.0,0.378878]
["bitfinex","BTCUSD",1645962207298,0.17148165,39438.0,39436.0,0.378878]
["bitfinex","BTCUSD",1645962207498,0.43925733,39438.0,39436.0,0.378878]
["bitfinex","BTCUSD",1645962207699,0.21421989,39438.0,39436.0,0.378878]
["bitfinex","BTCUSD",1645962207900,0.21421989,39437.0,39436.0,0.378878]
["bitfinex","BTCUSD",1645962208544,0.21521989,39437.0,39436.0,0.378878]
["bitfinex","BTCUSD",1645962209343,0.001,39437.0,39436.0,0.378878]
["bitfinex","BTCUSD",1645962209742,0.2142277,39437.0,39436.0,0.378878]
["bitfinex","BTCUSD",1645962209943,0.21422526,39437.0,39436.0,0.378878]
["bitfinex","BTCUSD",1645962210546,0.21522526,39437.0,39436.0,0.378878]
["bitfinex","BTCUSD",1645962211945,0.21522526,39437.0,39436.0,0.373878]
["bitfinex","BTCUSD",1645962212594,0.002,39437.0,39436.0,0.373878]
["bitfinex","BTCUSD",1645962212795,0.21622967,39437.0,39436.0,0.373878]
["bitfinex","BTCUSD",1645962213397,0.21622967,39437.0,39436.0,0.623878]
["bitfinex","BTCUSD",1645962213794,0.21422967,39437.0,39436.0,0.623878]
["bitfinex","BTCUSD",1645962214599,0.21522967,39437.0,39436.0,0.623878]
["bitfinex","BTCUSD",1645962215796,0.43925733,39438.0,39436.0,0.623878]
["bitfinex","BTCUSD",1645962216250,0.26777568,39438.0,39436.0,0.623878]
["bitfinex","BTCUSD",1645962216452,0.26877568,39438.0,39436.0,0.623878]
["bitfinex","BTCUSD",1645962216652,0.44025733,39438.0,39436.0,0.623878]
["bitfinex","BTCUSD",1645962216849,0.26877568,39438.0,39436.0,0.623878]
["bitfinex","BTCUSD",1645962217253,0.26777568,39437.0,39436.0,0.623878]
["bitfinex","BTCUSD",1645962218551,0.26877568,39437.0,39436.0,0.623878]
["bitfinex","BTCUSD",1645962219801,0.26777568,39437.0,39436.0,0.623878]
["bitfinex","BTCUSD",1645962220601,0.26877568,39437.0,39436.0,0.623878]
["bitfinex","BTCUSD",1645962220803,0.001,39437.0,39436.0,0.623878]
["bitfinex","BTCUSD",1645962221806,0.32012939,39438.0,39436.0,0.623878]
["bitfinex","BTCUSD",1645962222003,0.32012939,39438.0,39436.0,0.25]
["bitfinex","BTCUSD",1645962222204,0.26782057,39437.0,39436.0,0.25]
["bitfinex","BTCUSD",1645962222404,0.26782057,39437.0,39436.0,0.62889]
["bitfinex","BTCUSD",1645962222805,0.17248165,39438.0,39436.0,0.25]
["bitfinex","BTCUSD",1645962223204,0.001,39438.0,39436.0,0.25]
["bitfinex","BTCUSD",1645962223406,0.26781574,39437.0,39436.0,0.25]
["bitfinex","BTCUSD",1645962224058,0.49161104,39438.0,39436.0,0.25]
["bitfinex","BTCUSD",1645962224450,0.97748032,39439.0,39436.0,0.251]
["bitfinex","BTCUSD",1645962224648,0.17148165,39438.0,39436.0,0.251]
["bitfinex","BTCUSD",1645962224851,0.5,39438.0,39427.0,0.07318232]
["bitfinex","BTCUSD",1645962225150,0.21424939,39434.0,39428.0,0.37889]
["bitfinex","BTCUSD",1645962226551,0.18564853,39432.0,39428.0,0.38089]
["bitfinex","BTCUSD",1645962226754,0.21424939,39433.0,39428.0,0.38089]
["bitfinex","BTCUSD",1645962227405,0.21424939,39432.0,39428.0,0.38089]
["bitfinex","BTCUSD",1645962227602,0.21424939,39429.0,39428.0,0.002]
["bitfinex","BTCUSD",1645962227802,0.21424939,39429.0,39424.0,0.1834]
["bitfinex","BTCUSD",1645962227803,0.42151954,39429.0,39424.0,0.1834]
["bitfinex","BTCUSD",1645962227995,0.21427609,39427.0,39424.0,0.1834]
["bitfinex","BTCUSD",1645962228396,0.21427609,39428.0,39424.0,0.1834]
["bitfinex","BTCUSD",1645962228998,0.44003786,39430.0,39424.0,0.1834]
["bitfinex","BTCUSD",1645962228999,0.21427609,39427.0,39424.0,0.1834]
["bitfinex","BTCUSD",1645962229196,0.21427609,39429.0,39424.0,0.1834]
["bitfinex","BTCUSD",1645962230400,0.55798386,39430.0,39424.0,0.00035574]
["bitfinex","BTCUSD",1645962230599,0.55798386,39430.0,39424.0,0.00135574]
["bitfinex","BTCUSD",1645962230798,0.38650221,39430.0,39424.0,0.00135574]
["bitfinex","BTCUSD",1645962231249,0.38650221,39430.0,39424.0,0.001]
["bitfinex","BTCUSD",1645962231455,0.38650221,39430.0,39424.0,0.00132883]
["bitfinex","BTCUSD",1645962231852,0.38650221,39430.0,39424.0,0.00032883]
["bitfinex","BTCUSD",1645962232552,0.38650221,39430.0,39424.0,0.001]
["bitfinex","BTCUSD",1645962232853,0.42151954,39429.0,39424.0,0.00086953]
["bitfinex","BTCUSD",1645962233052,0.21427609,39428.0,39424.0,0.00086953]
["bitfinex","BTCUSD",1645962233252,0.42151954,39427.0,39424.0,0.00086953]
["bitfinex","BTCUSD",1645962233651,0.42151954,39427.0,39424.0,0.0005407]
["bitfinex","BTCUSD",1645962233853,0.42151954,39427.0,39424.0,0.00032883]
["bitfinex","BTCUSD",1645962235001,0.42151954,39427.0,39421.0,0.00514807]
["bitfinex","BTCUSD",1645962235202,0.42151954,39427.0,39424.0,0.25032883]
["bitfinex","BTCUSD",1645962236300,1.828911,39426.0,39418.0,0.00232279]
["bitfinex","BTCUSD",1645962236505,1.828911,39426.0,39411.0,0.001]
["bitfinex","BTCUSD",1645962236506,0.00274206,39416.0,39411.0,0.001]
["bitfinex","BTCUSD",1645962236702,0.378911,39415.0,39411.0,0.001]
["bitfinex","BTCUSD",1645962236899,1.01470663,39415.0,39411.0,0.001]
["bitfinex","BTCUSD",1645962237099,0.59312351,39415.0,39411.0,0.001]
["bitfinex","BTCUSD",1645962237300,0.55039265,39415.0,39411.0,0.001]
["bitfinex","BTCUSD",1645962237507,0.378911,39415.0,39411.0,0.001]
["bitfinex","BTCUSD",1645962237699,0.75968979,39415.0,39411.0,0.001]
["bitfinex","BTCUSD",1645962237899,0.55039265,39415.0,39411.0,0.001]
["bitfinex","BTCUSD",1645962238101,0.378911,39415.0,39411.0,0.001]
["bitfinex","BTCUSD",1645962239972,0.378911,39415.0,39413.0,0.00035425]
["bitfinex","BTCUSD",1645962241072,0.378911,39415.0,39411.0,0.001]
["bitfinex","BTCUSD",1645962241271,0.378911,39415.0,39413.0,0.00035425]
["bitfinex","BTCUSD",1645962241871,0.378911,39415.0,39403.0,0.33748066]
["bitfinex","BTCUSD",1645962242073,0.00274206,39416.0,39402.0,0.22057039]
["bitfinex","BTCUSD",1645962242299,0.19522842,39416.0,39408.0,0.19338767]
["bitfinex","BTCUSD",1645962242501,0.00274206,39416.0,39403.0,0.80885016]
["bitfinex","BTCUSD",1645962242704,0.00274206,39416.0,39403.0,0.81285016]
["bitfinex","BTCUSD",1645962243400,0.00274206,39416.0,39408.0,0.22607217]
["bitfinex","BTCUSD",1645962243604,8.85e-05,39411.0,39403.0,0.004]
["bitfinex","BTCUSD",1645962243809,8.85e-05,39411.0,39404.0,0.378911]
["bitfinex","BTCUSD",1645962244001,8.85e-05,39411.0,39405.0,0.36059018]
["bitfinex","BTCUSD",1645962244201,8.85e-05,39411.0,39406.0,0.161949]
["bitfinex","BTCUSD",1645962244605,0.00274206,39416.0,39406.0,0.161949]
["bitfinex","BTCUSD",1645962244804,0.00274206,39416.0,39413.0,0.18934274]
["bitfinex","BTCUSD",1645962245001,0.00274206,39416.0,39414.0,0.19311104]
["bitfinex","BTCUSD",1645962246153,0.00274206,39416.0,39414.0,0.41138386]
["bitfinex","BTCUSD",1645962246353,0.00274206,39416.0,39414.0,0.19311104]
["bitfinex","BTCUSD",1645962246553,0.00374206,39416.0,39414.0,0.19311104]
["bitfinex","BTCUSD",1645962247156,0.00374206,39416.0,39415.0,0.72987643]
["bitfinex","BTCUSD",1645962247360,0.00374206,39416.0,39415.0,0.55738475]
["bitfinex","BTCUSD",1645962247654,0.00374206,39416.0,39415.0,0.56751475]
["bitfinex","BTCUSD",1645962247859,0.00274206,39416.0,39415.0,0.56751475]
["bitfinex","BTCUSD",1645962249056,0.000295,39417.0,39416.0,1.49944]
["bitfinex","BTCUSD",1645962249256,0.000295,39417.0,39416.0,2.07976458]
["bitfinex","BTCUSD",1645962249456,0.38564146,39433.0,39423.0,0.2152991]
["bitfinex","BTCUSD",1645962249655,0.38564146,39434.0,39424.0,0.58027358]
["bitfinex","BTCUSD",1645962249913,0.17148165,39434.0,39424.0,0.58027358]
["bitfinex","BTCUSD",1645962250109,0.44286993,39436.0,39432.0,0.23340191]
["bitfinex","BTCUSD",1645962250508,0.21415981,39436.0,39434.0,0.378901]
["bitfinex","BTCUSD",1645962250712,0.21415981,39436.0,39432.0,0.23340191]
["bitfinex","BTCUSD",1645962250910,0.000295,39436.0,39433.0,0.378911]
["bitfinex","BTCUSD",1645962251109,0.000295,39436.0,39424.0,0.60253658]
["bitfinex","BTCUSD",1645962251110,0.000295,39436.0,39425.0,0.378911]
["bitfinex","BTCUSD",1645962251310,0.21445481,39436.0,39424.0,0.184]
["bitfinex","BTCUSD",1645962251509,0.21445481,39436.0,39426.0,0.1965229]
["bitfinex","BTCUSD",1645962251710,0.21415981,39436.0,39424.0,0.184]
["bitfinex","BTCUSD",1645962251913,0.21415981,39436.0,39426.0,0.16878014]
["bitfinex","BTCUSD",1645962252111,0.000295,39432.0,39426.0,0.16878014]
["bitfinex","BTCUSD",1645962252313,0.000295,39432.0,39427.0,0.378911]
["bitfinex","BTCUSD",1645962252912,0.21415981,39436.0,39427.0,0.378911]
["bitfinex","BTCUSD",1645962253113,0.21415981,39436.0,39426.0,0.16878014]
["bitfinex","BTCUSD",1645962253316,0.000295,39431.0,39426.0,0.16878014]
["bitfinex","BTCUSD",1645962253554,0.000295,39431.0,39427.0,0.378911]
["bitfinex","BTCUSD",1645962254153,0.21415981,39435.0,39427.0,0.378911]
["bitfinex","BTCUSD",1645962254353,0.000295,39431.0,39426.0,0.16878014]
["bitfinex","BTCUSD",1645962254555,0.000295,39431.0,39427.0,0.378911]
["bitfinex","BTCUSD",1645962254755,0.000295,39431.0,39424.0,0.182]
["bitfinex","BTCUSD",1645962254957,0.000295,39431.0,39419.0,0.94405651]
["bitfinex","BTCUSD",1645962255156,0.18367518,39428.0,39420.0,0.32157518]
["bitfinex","BTCUSD",1645962255357,0.23949981,39433.0,39420.0,0.32157518]
["bitfinex","BTCUSD",1645962255558,0.21415981,39433.0,39420.0,0.32157518]
["bitfinex","BTCUSD",1645962255758,0.000295,39427.0,39420.0,0.32157518]
["bitfinex","BTCUSD",1645962256156,0.000295,39427.0,39424.0,0.18756212]
["bitfinex","BTCUSD",1645962256357,0.000295,39427.0,39425.0,0.161635]
["bitfinex","BTCUSD",1645962256557,0.63212571,39435.0,39425.0,0.161635]
["bitfinex","BTCUSD",1645962256756,0.21415981,39435.0,39424.0,0.18756212]
["bitfinex","BTCUSD",1645962256960,0.000295,39427.0,39425.0,0.161629]
["bitfinex","BTCUSD",1645962257607,0.000295,39427.0,39426.0,0.17573958]
["bitfinex","BTCUSD",1645962257801,0.21415981,39434.0,39426.0,0.161629]
["bitfinex","BTCUSD",1645962258001,0.000295,39428.0,39427.0,0.16162]
["bitfinex","BTCUSD",1645962259004,0.21415981,39434.0,39427.0,0.16162]
["bitfinex","BTCUSD",1645962259205,0.000295,39429.0,39426.0,0.161623]
["bitfinex","BTCUSD",1645962260205,0.21415981,39434.0,39426.0,0.161623]
["bitfinex","BTCUSD",1645962260404,0.21415981,39434.0,39426.0,0.161624]
["bitfinex","BTCUSD",1645962260604,0.000295,39429.0,39426.0,0.161624]
["bitfinex","BTCUSD",1645962261468,0.63212571,39433.0,39426.0,0.161624]
["bitfinex","BTCUSD",1645962261665,0.000295,39429.0,39425.0,0.25]
["bitfinex","BTCUSD",1645962261868,0.000295,39429.0,39426.0,0.161625]
["bitfinex","BTCUSD",1645962262068,0.000295,39429.0,39425.0,0.25]
["bitfinex","BTCUSD",1645962262665,0.4179659,39431.0,39425.0,0.25]
["bitfinex","BTCUSD",1645962262867,0.21415981,39432.0,39425.0,0.25]
["bitfinex","BTCUSD",1645962263066,0.44595846,39434.0,39425.0,0.25]
["bitfinex","BTCUSD",1645962263067,0.2128254,39427.0,39425.0,0.25]
["bitfinex","BTCUSD",1645962263273,0.2128254,39427.0,39416.0,1.1437]
["bitfinex","BTCUSD",1645962263274,0.20339178,39423.0,39417.0,0.161669]
["bitfinex","BTCUSD",1645962263666,0.20339178,39423.0,39413.0,0.5431]
["bitfinex","BTCUSD",1645962263870,0.20339178,39423.0,39414.0,0.161691]
["bitfinex","BTCUSD",1645962264068,0.20339178,39423.0,39419.0,0.22657289]
["bitfinex","BTCUSD",1645962264666,0.20339178,39423.0,39410.0,0.6483]
["bitfinex","BTCUSD",1645962264667,0.20339178,39423.0,39415.0,0.05]
["bitfinex","BTCUSD",1645962264908,0.20339178,39423.0,39416.0,0.161681]
["bitfinex","BTCUSD",1645962265307,0.00029441,39421.0,39416.0,0.161681]
["bitfinex","BTCUSD",1645962265507,0.00029441,39421.0,39418.0,0.23703929]
["bitfinex","BTCUSD",1645962265707,0.00029441,39421.0,39419.0,0.16167]
["bitfinex","BTCUSD",1645962266207,0.20339178,39423.0,39419.0,0.16167]
["bitfinex","BTCUSD",1645962266412,8.832e-05,39422.0,39411.0,0.2]
["bitfinex","BTCUSD",1645962266609,8.832e-05,39422.0,39412.0,0.161699]
["bitfinex","BTCUSD",1645962267211,8.832e-05,39422.0,39417.0,0.21502263]
["bitfinex","BTCUSD",1645962267411,0.20339178,39423.0,39416.0,0.21564528]
["bitfinex","BTCUSD",1645962267614,0.20339178,39423.0,39417.0,0.161679]
["bitfinex","BTCUSD",1645962267910,0.00029441,39419.0,39417.0,0.161678]
["bitfinex","BTCUSD",1645962268414,0.00029441,39419.0,39410.0,0.161712]
["bitfinex","BTCUSD",1645962268654,0.00029441,39419.0,39408.0,0.20859039]
["bitfinex","BTCUSD",1645962268655,0.41837504,39422.0,39411.0,0.161713]
["bitfinex","BTCUSD",1645962268957,0.41837504,39422.0,39409.0,0.161718]
["bitfinex","BTCUSD",1645962269153,0.00029441,39420.0,39409.0,0.161718]
["bitfinex","BTCUSD",1645962269354,0.00029441,39420.0,39414.0,0.18863184]
["bitfinex","BTCUSD",1645962269955,0.41837504,39422.0,39414.0,0.43863184]
["bitfinex","BTCUSD",1645962270155,0.00029441,39419.0,39415.0,0.161691]
["bitfinex","BTCUSD",1645962270654,0.00029441,39419.0,39417.0,0.156524]
["bitfinex","BTCUSD",1645962271064,0.21352178,39423.0,39417.0,0.156524]
["bitfinex","BTCUSD",1645962271065,0.20339178,39423.0,39417.0,0.156524]
["bitfinex","BTCUSD",1645962271255,0.20339178,39423.0,39418.0,0.41782428]
["bitfinex","BTCUSD",1645962271462,0.20339178,39423.0,39422.0,0.23751627]
["bitfinex","BTCUSD",1645962271658,0.20339178,39423.0,39422.0,0.39401127]
["bitfinex","BTCUSD",1645962272699,0.20339178,39423.0,39422.0,0.6110073]
["bitfinex","BTCUSD",1645962272903,0.20339178,39423.0,39422.0,0.39401127]
["bitfinex","BTCUSD",1645962274105,0.20339178,39423.0,39422.0,0.6095434]
["bitfinex","BTCUSD",1645962275607,0.20339178,39423.0,39422.0,0.39401127]
["bitfinex","BTCUSD",1645962277052,0.20339178,39423.0,39422.0,0.156495]
["bitfinex","BTCUSD",1645962277853,0.20339178,39423.0,39422.0,0.37488705]
["bitfinex","BTCUSD",1645962278854,0.20339178,39423.0,39422.0,0.57118478]
["bitfinex","BTCUSD",1645962279054,0.20339178,39423.0,39422.0,0.62118478]
["bitfinex","BTCUSD",1645962279257,0.20339178,39423.0,39422.0,0.67118478]
["bitfinex","BTCUSD",1645962281116,0.20339178,39423.0,39422.0,0.69118478]
["bitfinex","BTCUSD",1645962284965,0.20339178,39423.0,39422.0,0.11934865]
["bitfinex","BTCUSD",1645962286164,0.20339178,39423.0,39422.0,0.16934865]
["bitfinex","BTCUSD",1645962286364,0.20339178,39423.0,39422.0,0.3459853]
["bitfinex","BTCUSD",1645962286565,0.20339178,39423.0,39422.0,0.16934865]
["bitfinex","BTCUSD",1645962287406,0.20319178,39423.0,39422.0,0.16934865]
["bitfinex","BTCUSD",1645962289006,0.20319178,39423.0,39422.0,0.36932912]
["bitfinex","BTCUSD",1645962289609,0.20319178,39423.0,39422.0,0.78304382]
["bitfinex","BTCUSD",1645962291565,0.26781174,39432.0,39425.0,0.79944]
["bitfinex","BTCUSD",1645962291760,0.26781174,39432.0,39424.0,1.45]
["bitfinex","BTCUSD",1645962291761,0.01013,39437.0,39427.0,0.89944]
["bitfinex","BTCUSD",1645962291762,0.26781174,39437.0,39427.0,0.89944]
["bitfinex","BTCUSD",1645962291961,0.26781174,39437.0,39430.0,0.1]
["bitfinex","BTCUSD",1645962292159,0.97748032,39439.0,39431.0,0.7741]
["bitfinex","BTCUSD",1645962292160,0.65735093,39439.0,39431.0,0.7741]
["bitfinex","BTCUSD",1645962292462,0.65735093,39439.0,39435.0,0.21072898]
["bitfinex","BTCUSD",1645962292659,0.65735093,39439.0,39435.0,0.26072898]
["bitfinex","BTCUSD",1645962292859,0.65735093,39439.0,39435.0,0.05]
["bitfinex","BTCUSD",1645962293057,0.65735093,39439.0,39432.0,0.1]
["bitfinex","BTCUSD",1645962293058,0.65735093,39439.0,39432.0,0.15]
["bitfinex","BTCUSD",1645962293461,0.18478253,39436.0,39432.0,0.15]
["bitfinex","BTCUSD",1645962293859,0.65735093,39439.0,39432.0,0.05]
["bitfinex","BTCUSD",1645962294558,0.65735093,39439.0,39427.0,0.2248994]
["bitfinex","BTCUSD",1645962294805,0.15929062,39436.0,39428.0,0.20355781]
["bitfinex","BTCUSD",1645962295015,0.15929062,39436.0,39427.0,0.2748994]
["bitfinex","BTCUSD",1645962295203,0.65835093,39439.0,39427.0,0.2748994]
["bitfinex","BTCUSD",1645962295604,1.07210209,39439.0,39427.0,0.2748994]
["bitfinex","BTCUSD",1645962295804,1.33991383,39439.0,39427.0,0.2748994]
["bitfinex","BTCUSD",1645962296003,1.33891383,39439.0,39427.0,0.2748994]
["bitfinex","BTCUSD",1645962296202,0.15929439,39435.0,39427.0,0.2748994]
["bitfinex","BTCUSD",1645962296605,0.15929439,39435.0,39423.0,0.1719]
["bitfinex","BTCUSD",1645962296606,0.41375116,39434.0,39423.0,0.1719]
["bitfinex","BTCUSD",1645962296905,0.42739993,39435.0,39423.0,0.1719]
["bitfinex","BTCUSD",1645962297106,0.15958819,39435.0,39423.0,0.1719]
["bitfinex","BTCUSD",1645962297606,0.15929439,39435.0,39423.0,0.1719]
["bitfinex","BTCUSD",1645962298004,0.0002938,39431.0,39423.0,0.1719]
["bitfinex","BTCUSD",1645962298322,0.0002938,39431.0,39423.0,0.2719]
["bitfinex","BTCUSD",1645962298566,0.0002938,39431.0,39423.0,0.3719]
["bitfinex","BTCUSD",1645962298766,0.29315174,39436.0,39423.0,0.2719]
["bitfinex","BTCUSD",1645962298965,0.26781174,39435.0,39423.0,0.1719]
["bitfinex","BTCUSD",1645962299166,0.0002938,39429.0,39423.0,0.1719]
["bitfinex","BTCUSD",1645962299983,0.6815629,39434.0,39423.0,0.1719]
["bitfinex","BTCUSD",1645962300171,0.6815629,39434.0,39422.0,0.206535]
["bitfinex","BTCUSD",1645962300172,0.26781174,39433.0,39422.0,0.206535]
["bitfinex","BTCUSD",1645962300374,0.17476774,39427.0,39422.0,0.206535]
["bitfinex","BTCUSD",1645962300568,0.0002938,39428.0,39422.0,0.206535]
["bitfinex","BTCUSD",1645962301169,0.7069029,39432.0,39419.0,0.5761]
["bitfinex","BTCUSD",1645962301569,0.37348429,39436.0,39420.0,0.41375116]
["bitfinex","BTCUSD",1645962301570,0.0002938,39427.0,39420.0,0.41375116]
["bitfinex","BTCUSD",1645962301768,0.0002938,39427.0,39419.0,0.5761]
["bitfinex","BTCUSD",1645962301970,0.0002938,39427.0,39418.0,0.85695116]
["bitfinex","BTCUSD",1645962302168,0.0002938,39427.0,39418.0,1.03674077]
["bitfinex","BTCUSD",1645962302406,0.21421734,39429.0,39420.0,0.20000593]
["bitfinex","BTCUSD",1645962303905,0.21421734,39429.0,39421.0,0.41375116]
["bitfinex","BTCUSD",1645962305110,0.32012939,39433.0,39422.0,0.98767073]
["bitfinex","BTCUSD",1645962305111,0.00029316,39427.0,39422.0,0.98767073]
["bitfinex","BTCUSD",1645962305312,0.00029316,39427.0,39423.0,0.69838396]
["bitfinex","BTCUSD",1645962305510,0.00029316,39427.0,39426.0,0.18779985]
["bitfinex","BTCUSD",1645962305710,0.00029316,39427.0,39426.0,0.60155101]
["bitfinex","BTCUSD",1645962305909,0.00029316,39427.0,39426.0,0.1]
["bitfinex","BTCUSD",1645962306165,0.21421734,39434.0,39426.0,0.2]
["bitfinex","BTCUSD",1645962306377,0.00029316,39428.0,39426.0,0.2]
["bitfinex","BTCUSD",1645962306564,0.00029316,39428.0,39427.0,0.32369154]
["bitfinex","BTCUSD",1645962307163,0.21421734,39434.0,39427.0,0.32369154]
["bitfinex","BTCUSD",1645962307364,0.00029316,39429.0,39427.0,0.32369154]
["bitfinex","BTCUSD",1645962308166,0.00029316,39429.0,39428.0,0.41375116]
["bitfinex","BTCUSD",1645962308363,0.21421734,39436.0,39428.0,0.41375116]
["bitfinex","BTCUSD",1645962308563,0.21421734,39436.0,39433.0,0.18285901]
["bitfinex","BTCUSD",1645962309165,0.21421734,39437.0,39434.0,0.1490729]
["bitfinex","BTCUSD",1645962309564,0.21421734,39437.0,39434.0,0.10330825]
["bitfinex","BTCUSD",1645962310008,0.0002677,39437.0,39434.0,0.10330825]
["bitfinex","BTCUSD",1645962310809,0.001,39437.0,39434.0,0.10330825]
["bitfinex","BTCUSD",1645962311009,0.0012677,39437.0,39434.0,0.10330825]
["bitfinex","BTCUSD",1645962312112,0.21421734,39438.0,39434.0,0.10330825]
["bitfinex","BTCUSD",1645962312311,0.0002677,39437.0,39434.0,0.10330825]
["bitfinex","BTCUSD",1645962312711,0.21448504,39437.0,39434.0,0.10330825]
["bitfinex","BTCUSD",1645962313118,0.21421734,39437.0,39434.0,0.10330825]
["bitfinex","BTCUSD",1645962313557,0.21421734,39437.0,39428.0,0.06013]
["bitfinex","BTCUSD",1645962313558,0.00347749,39433.0,39429.0,0.01013]
["bitfinex","BTCUSD",1645962313958,0.21760419,39433.0,39428.0,0.01013]
["bitfinex","BTCUSD",1645962314159,0.21760419,39433.0,39427.0,0.01013]
["bitfinex","BTCUSD",1645962314358,0.00347749,39433.0,39427.0,0.06013]
["bitfinex","BTCUSD",1645962314558,0.00347749,39433.0,39427.0,0.11013]
["bitfinex","BTCUSD",1645962314758,0.00029316,39432.0,39427.0,0.16013]
["bitfinex","BTCUSD",1645962314958,0.00029316,39432.0,39427.0,0.05]
["bitfinex","BTCUSD",1645962315167,0.00029316,39432.0,39428.0,0.41466898]
["bitfinex","BTCUSD",1645962315363,0.00029316,39432.0,39429.0,0.17804193]
["bitfinex","BTCUSD",1645962315562,0.00347749,39433.0,39429.0,0.17804193]
["bitfinex","BTCUSD",1645962315865,0.00029316,39432.0,39429.0,0.17804193]
["bitfinex","BTCUSD",1645962316162,0.00029316,39432.0,39429.0,0.22804193]
["bitfinex","BTCUSD",1645962316760,0.001,39432.0,39429.0,0.24804193]
["bitfinex","BTCUSD",1645962316960,0.00129316,39432.0,39429.0,0.24804193]
["bitfinex","BTCUSD",1645962317615,0.00129316,39432.0,39429.0,0.19804193]
["bitfinex","BTCUSD",1645962317821,0.00129316,39432.0,39429.0,0.02]
["bitfinex","BTCUSD",1645962318018,0.00347749,39433.0,39429.0,0.02]
["bitfinex","BTCUSD",1645962318319,0.00029316,39432.0,39429.0,0.02]
["bitfinex","BTCUSD",1645962319116,0.00447749,39433.0,39429.0,0.02]
["bitfinex","BTCUSD",1645962319117,0.21860419,39433.0,39429.0,0.02]
["bitfinex","BTCUSD",1645962319526,0.00029316,39432.0,39429.0,0.02]
["bitfinex","BTCUSD",1645962319722,0.00029316,39432.0,39430.0,0.21528202]
["bitfinex","BTCUSD",1645962320121,0.00029316,39432.0,39430.0,0.98938202]
["bitfinex","BTCUSD",1645962320421,0.00347749,39433.0,39430.0,0.98938202]
["bitfinex","BTCUSD",1645962320618,0.00377065,39433.0,39430.0,0.98938202]
["bitfinex","BTCUSD",1645962320818,0.001,39432.0,39429.0,0.02]
["bitfinex","BTCUSD",1645962321266,0.001,39432.0,39430.0,0.02534]
["bitfinex","BTCUSD",1645962321563,0.001,39432.0,39431.0,0.02534]
["bitfinex","BTCUSD",1645962321761,0.001,39432.0,39431.0,0.53812657]
["bitfinex","BTCUSD",1645962321962,0.001,39432.0,39431.0,1.31222657]
["bitfinex","BTCUSD",1645962322160,0.00377065,39433.0,39431.0,1.48748577]
["bitfinex","BTCUSD",1645962322362,0.00377065,39433.0,39432.0,1.41379923]
["bitfinex","BTCUSD",1645962322661,0.00377065,39433.0,39432.0,0.99834168]
["bitfinex","BTCUSD",1645962322962,0.00347749,39433.0,39432.0,1.11083926]
["bitfinex","BTCUSD",1645962323164,0.00347749,39433.0,39432.0,0.11013]
["bitfinex","BTCUSD",1645962323561,0.00347749,39433.0,39432.0,0.90957]
["bitfinex","BTCUSD",1645962323762,0.00347749,39433.0,39432.0,0.11013]
["bitfinex","BTCUSD",1645962324366,0.00347749,39433.0,39432.0,0.1]
["bitfinex","BTCUSD",1645962324807,0.00347749,39433.0,39431.0,0.59950088]
["bitfinex","BTCUSD",1645962325006,0.00347749,39433.0,39431.0,0.61289906]
["bitfinex","BTCUSD",1645962325208,0.00347749,39433.0,39432.0,0.7741]
["bitfinex","BTCUSD",1645962325404,0.00347749,39433.0,39431.0,0.21013]
["bitfinex","BTCUSD",1645962326105,0.00347749,39433.0,39432.0,0.01315371]
["bitfinex","BTCUSD",1645962326309,0.00347749,39433.0,39431.0,0.11013]
["bitfinex","BTCUSD",1645962326508,0.00347749,39433.0,39432.0,0.22092401]
["bitfinex","BTCUSD",1645962328107,0.00347749,39433.0,39432.0,0.23263916]
["bitfinex","BTCUSD",1645962328308,0.00347749,39433.0,39432.0,0.99502401]
["bitfinex","BTCUSD",1645962328554,0.00347749,39433.0,39432.0,1.00620035]
["bitfinex","BTCUSD",1645962328761,0.00347749,39433.0,39432.0,0.7857047]
["bitfinex","BTCUSD",1645962328956,0.00347749,39433.0,39432.0,0.7741]
["bitfinex","BTCUSD",1645962329160,0.00347749,39433.0,39432.0,0.7641]
["bitfinex","BTCUSD",1645962329356,0.00347749,39433.0,39431.0,0.1]
["bitfinex","BTCUSD",1645962329555,0.00347749,39433.0,39431.0,0.05]
["bitfinex","BTCUSD",1645962329755,0.00347749,39433.0,39432.0,0.2533115]
["bitfinex","BTCUSD",1645962330062,0.00347749,39433.0,39432.0,0.05]
["bitfinex","BTCUSD",1645962330657,0.00347749,39433.0,39431.0,0.05]
["bitfinex","BTCUSD",1645962330856,0.00347749,39433.0,39430.0,1.224]
["bitfinex","BTCUSD",1645962331058,0.00347749,39433.0,39430.0,0.9741]
["bitfinex","BTCUSD",1645962331257,0.00347749,39433.0,39430.0,1.224]
["bitfinex","BTCUSD",1645962331457,0.00370831,39433.0,39430.0,1.224]
["bitfinex","BTCUSD",1645962331962,0.00370831,39433.0,39431.0,0.83750726]
["bitfinex","BTCUSD",1645962332162,0.00370831,39433.0,39431.0,0.88750726]
["bitfinex","BTCUSD",1645962332412,0.65735093,39439.0,39433.0,0.7741]
["bitfinex","BTCUSD",1645962332623,0.65735093,39439.0,39436.0,0.7741]
["bitfinex","BTCUSD",1645962332812,0.65735093,39439.0,39438.0,0.7741]
["bitfinex","BTCUSD",1645962333416,0.65735093,39439.0,39438.0,0.98771936]
["bitfinex","BTCUSD",1645962333614,0.65735093,39439.0,39438.0,1.44021456]
["bitfinex","BTCUSD",1645962333813,0.65735093,39439.0,39438.0,2.20089456]
["bitfinex","BTCUSD",1645962334218,0.65735093,39439.0,39438.0,1.79839936]
["bitfinex","BTCUSD",1645962334420,0.65735093,39439.0,39438.0,1.82373936]
["bitfinex","BTCUSD",1645962335821,0.26781174,39451.0,39443.0,0.7741]
["bitfinex","BTCUSD",1645962335822,0.17533509,39451.0,39443.0,0.7741]
["bitfinex","BTCUSD",1645962336069,0.32012939,39453.0,39443.0,0.7741]
["bitfinex","BTCUSD",1645962336070,0.5789,39456.0,39447.0,0.7741]
["bitfinex","BTCUSD",1645962336272,0.32012939,39458.0,39447.0,0.7741]
["bitfinex","BTCUSD",1645962336469,0.31512939,39458.0,39447.0,0.7741]
["bitfinex","BTCUSD",1645962336873,0.1779,39459.0,39450.0,0.7741]
["bitfinex","BTCUSD",1645962337083,0.37348429,39462.0,39450.0,0.7741]
["bitfinex","BTCUSD",1645962337268,0.53148456,39462.0,39451.0,0.18307518]
["bitfinex","BTCUSD",1645962337469,0.37348429,39462.0,39451.0,0.7741]
["bitfinex","BTCUSD",1645962337772,0.6048071,39466.0,39449.0,0.27436005]
["bitfinex","BTCUSD",1645962337773,8.79e-05,39456.0,39449.0,0.27436005]
["bitfinex","BTCUSD",1645962338371,0.3999671,39462.0,39449.0,0.27436005]
["bitfinex","BTCUSD",1645962338570,0.37348429,39463.0,39452.0,0.2087959]
["bitfinex","BTCUSD",1645962338771,0.39882429,39464.0,39452.0,0.2087959]
["bitfinex","BTCUSD",1645962338971,0.37348429,39464.0,39457.0,0.22179699]
["bitfinex","BTCUSD",1645962339172,0.37348429,39464.0,39457.0,0.18164336]
["bitfinex","BTCUSD",1645962339377,0.77195817,39465.0,39457.0,0.18164336]
["bitfinex","BTCUSD",1645962340015,0.37348429,39465.0,39457.0,0.18164336]
["bitfinex","BTCUSD",1645962340425,0.37348429,39467.0,39458.0,0.39688702]
["bitfinex","BTCUSD",1645962340622,0.01,39469.0,39458.0,0.39688702]
["bitfinex","BTCUSD",1645962341017,0.01,39469.0,39460.0,0.18058391]
["bitfinex","BTCUSD",1645962341218,0.01,39469.0,39461.0,0.39688702]
["bitfinex","BTCUSD",1645962341417,0.00029193,39464.0,39461.0,0.39688702]
["bitfinex","BTCUSD",1645962341615,0.00029193,39464.0,39458.0,0.39688702]
["bitfinex","BTCUSD",1645962341816,0.00029193,39464.0,39463.0,0.1901658]
["bitfinex","BTCUSD",1645962342233,0.01,39469.0,39463.0,0.1901658]
["bitfinex","BTCUSD",1645962342616,0.00029193,39465.0,39464.0,0.18400922]
["bitfinex","BTCUSD",1645962342816,0.00029193,39465.0,39464.0,0.58089624]
["bitfinex","BTCUSD",1645962343018,0.00029193,39465.0,39464.0,0.39688702]
["bitfinex","BTCUSD",1645962343316,0.00029193,39465.0,39463.0,0.1]
["bitfinex","BTCUSD",1645962343561,0.01,39469.0,39463.0,0.05]
["bitfinex","BTCUSD",1645962343758,0.01,39469.0,39461.0,0.11012]
["bitfinex","BTCUSD",1645962343759,0.00029193,39466.0,39461.0,0.11012]
["bitfinex","BTCUSD",1645962344158,0.0011,39471.0,39461.0,0.11012]
["bitfinex","BTCUSD",1645962344359,0.0011,39471.0,39462.0,0.39688702]
["bitfinex","BTCUSD",1645962344577,0.0011,39471.0,39463.0,0.78422]
["bitfinex","BTCUSD",1645962344761,0.0011,39471.0,39464.0,1.22098702]
["bitfinex","BTCUSD",1645962345062,0.0011,39471.0,39465.0,0.01012]
["bitfinex","BTCUSD",1645962345367,0.0011,39471.0,39466.0,0.18934569]
["bitfinex","BTCUSD",1645962345757,0.0011,39471.0,39467.0,0.39688702]
["bitfinex","BTCUSD",1645962345959,8.769e-05,39470.0,39467.0,0.39688702]
["bitfinex","BTCUSD",1645962346158,8.769e-05,39470.0,39466.0,0.18934569]
["bitfinex","BTCUSD",1645962346361,8.769e-05,39470.0,39467.0,0.18034624]
["bitfinex","BTCUSD",1645962346760,8.769e-05,39470.0,39466.0,0.18934569]
["bitfinex","BTCUSD",1645962346963,0.0011,39471.0,39466.0,0.18934569]
["bitfinex","BTCUSD",1645962347408,8.769e-05,39470.0,39466.0,0.18934569]
["bitfinex","BTCUSD",1645962348105,0.0011,39471.0,39466.0,0.18934569]
["bitfinex","BTCUSD",1645962348507,0.0002912,39470.0,39467.0,0.39688702]
["bitfinex","BTCUSD",1645962348711,0.0011,39471.0,39470.0,0.00058239]
["bitfinex","BTCUSD",1645962349409,0.0011,39471.0,39470.0,0.39746941]
["bitfinex","BTCUSD",1645962350208,0.0011,39471.0,39470.0,0.41746941]
["bitfinex","BTCUSD",1645962351267,0.0011,39471.0,39470.0,0.66736941]
["bitfinex","BTCUSD",1645962351468,0.6243,39484.0,39473.0,0.063344]
["bitfinex","BTCUSD",1645962351668,0.1797,39487.0,39474.0,0.39688702]
["bitfinex","BTCUSD",1645962352369,0.20504,39487.0,39477.0,0.19705003]
["bitfinex","BTCUSD",1645962352566,0.20022463,39489.0,39477.0,0.19705003]
["bitfinex","BTCUSD",1645962352764,0.11012,39489.0,39477.0,0.19705003]
["bitfinex","BTCUSD",1645962352964,0.01012,39489.0,39477.0,0.19705003]
["bitfinex","BTCUSD",1645962353164,0.09994,39490.0,39477.0,0.19705003]
["bitfinex","BTCUSD",1645962353367,0.12528,39490.0,39477.0,0.19705003]
["bitfinex","BTCUSD",1645962353865,0.12528,39490.0,39478.0,0.20099226]
["bitfinex","BTCUSD",1645962354068,0.12528,39490.0,39478.0,0.59787928]
["bitfinex","BTCUSD",1645962355615,0.00029025,39486.0,39478.0,0.20099226]
["bitfinex","BTCUSD",1645962356114,0.00029025,39486.0,39478.0,0.59787928]
["bitfinex","BTCUSD",1645962356514,0.12528,39490.0,39478.0,0.59787928]
["bitfinex","BTCUSD",1645962356720,0.02534,39490.0,39478.0,0.59787928]
["bitfinex","BTCUSD",1645962356914,0.00029025,39484.0,39478.0,0.39688702]
["bitfinex","BTCUSD",1645962357115,0.00029025,39484.0,39477.0,0.19705003]
["bitfinex","BTCUSD",1645962357717,0.22628,39491.0,39477.0,0.19705003]
["bitfinex","BTCUSD",1645962358017,0.22628,39491.0,39473.0,0.05]
["bitfinex","BTCUSD",1645962358018,0.00029025,39482.0,39473.0,0.05]
["bitfinex","BTCUSD",1645962358217,0.00029025,39482.0,39473.0,0.15]
["bitfinex","BTCUSD",1645962358418,0.00029025,39482.0,39473.0,0.1]
["bitfinex","BTCUSD",1645962358659,0.00029025,39482.0,39473.0,0.2]
["bitfinex","BTCUSD",1645962358861,0.00029025,39482.0,39472.0,0.39688702]
["bitfinex","BTCUSD",1645962359065,0.02534,39484.0,39472.0,0.05]
["bitfinex","BTCUSD",1645962359261,0.00029025,39479.0,39471.0,0.73154463]
["bitfinex","BTCUSD",1645962359460,0.00029025,39479.0,39471.0,0.33465761]
["bitfinex","BTCUSD",1645962360264,0.02534,39483.0,39471.0,0.28465761]
["bitfinex","BTCUSD",1645962360465,0.00029025,39477.0,39471.0,0.68154463]
["bitfinex","BTCUSD",1645962361463,0.02534,39485.0,39471.0,0.68154463]
["bitfinex","BTCUSD",1645962361670,0.00029025,39476.0,39471.0,0.68154463]
["bitfinex","BTCUSD",1645962361865,0.00029025,39476.0,39471.0,0.23465761]
["bitfinex","BTCUSD",1645962362315,0.00029025,39476.0,39471.0,0.25465761]
["bitfinex","BTCUSD",1645962362513,0.02534,39483.0,39471.0,0.25465761]
["bitfinex","BTCUSD",1645962362914,0.00029025,39475.0,39471.0,0.25465761]
["bitfinex","BTCUSD",1645962363613,0.00029025,39475.0,39471.0,0.02]
["bitfinex","BTCUSD",1645962363814,0.42222702,39483.0,39471.0,0.02]
["bitfinex","BTCUSD",1645962364014,0.00029025,39475.0,39471.0,0.02]
["bitfinex","BTCUSD",1645962364815,0.09994,39484.0,39471.0,0.02]
["bitfinex","BTCUSD",1645962365419,0.00029025,39475.0,39471.0,0.02]
["bitfinex","BTCUSD",1645962366266,0.09994,39484.0,39473.0,0.21376194]
["bitfinex","BTCUSD",1645962366267,0.28915831,39484.0,39473.0,0.21376194]
["bitfinex","BTCUSD",1645962366468,0.09994,39484.0,39473.0,0.21376194]
["bitfinex","BTCUSD",1645962367667,8.708e-05,39480.0,39471.0,0.02]
["bitfinex","BTCUSD",1645962368070,0.10002708,39480.0,39471.0,0.02]
["bitfinex","BTCUSD",1645962368272,0.39688702,39479.0,39471.0,0.02]
["bitfinex","BTCUSD",1645962368470,0.10002708,39480.0,39471.0,0.02]
["bitfinex","BTCUSD",1645962368769,0.09994,39480.0,39471.0,0.02]
["bitfinex","BTCUSD",1645962368967,0.001,39479.0,39471.0,0.02]
["bitfinex","BTCUSD",1645962369814,0.001,39479.0,39471.0,0.24453184]
["bitfinex","BTCUSD",1645962370012,0.001,39479.0,39471.0,0.02]
["bitfinex","BTCUSD",1645962370208,0.09994,39480.0,39471.0,0.02]
["bitfinex","BTCUSD",1645962370411,0.09994,39480.0,39469.0,0.12729751]
["bitfinex","BTCUSD",1645962371010,0.09994,39480.0,39471.0,0.20691561]
["bitfinex","BTCUSD",1645962371212,0.09994,39480.0,39469.0,0.12729751]
["bitfinex","BTCUSD",1645962372414,0.00028888,39477.0,39469.0,0.12729751]
["bitfinex","BTCUSD",1645962373413,0.19994,39480.0,39469.0,0.12729751]
["bitfinex","BTCUSD",1645962373659,0.09994,39478.0,39469.0,0.12729751]
["bitfinex","BTCUSD",1645962373859,0.00028887,39477.0,39469.0,0.12729751]
["bitfinex","BTCUSD",1645962374362,2.22986765,39474.0,39469.0,0.12729751]
["bitfinex","BTCUSD",1645962374759,0.1,39480.0,39469.0,0.12729751]
["bitfinex","BTCUSD",1645962374958,0.001,39474.0,39469.0,0.12729751]
["bitfinex","BTCUSD",1645962375160,0.001,39474.0,39471.0,0.17780075]
["bitfinex","BTCUSD",1645962375564,0.001,39474.0,39469.0,0.12729751]
["bitfinex","BTCUSD",1645962376162,0.71934462,39481.0,39469.0,0.12729751]
["bitfinex","BTCUSD",1645962376363,0.09994,39478.0,39469.0,0.12729751]
["bitfinex","BTCUSD",1645962376663,0.09994,39478.0,39470.0,0.18332111]
["bitfinex","BTCUSD",1645962376865,0.10094,39478.0,39470.0,0.18332111]
["bitfinex","BTCUSD",1645962377064,0.001,39478.0,39470.0,0.18332111]
["bitfinex","BTCUSD",1645962377316,0.00028822,39477.0,39470.0,0.18332111]
["bitfinex","BTCUSD",1645962378317,0.09994,39478.0,39470.0,0.18332111]
["bitfinex","BTCUSD",1645962378516,0.00028822,39477.0,39470.0,0.18332111]
["bitfinex","BTCUSD",1645962379623,0.002,39478.0,39470.0,0.18332111]
["bitfinex","BTCUSD",1645962379819,0.00028822,39477.0,39470.0,0.18332111]
["bitfinex","BTCUSD",1645962380021,0.00028822,39477.0,39471.0,0.21568603]
["bitfinex","BTCUSD",1645962380225,0.00028822,39477.0,39471.0,0.26568603]
["bitfinex","BTCUSD",1645962380418,0.39406462,39485.0,39476.0,0.18944959]
["bitfinex","BTCUSD",1645962380624,0.17196612,39486.0,39477.0,0.00086465]
["bitfinex","BTCUSD",1645962380835,0.17196612,39486.0,39479.0,0.17103002]
["bitfinex","BTCUSD",1645962381065,0.001,39482.0,39479.0,0.17103002]
["bitfinex","BTCUSD",1645962382172,8.647e-05,39482.0,39479.0,0.17103002]
["bitfinex","BTCUSD",1645962383274,0.001,39487.0,39479.0,0.17103002]
["bitfinex","BTCUSD",1645962383571,8.647e-05,39482.0,39479.0,0.17103002]
["bitfinex","BTCUSD",1645962384370,0.37411041,39488.0,39479.0,0.17103002]
["bitfinex","BTCUSD",1645962384572,0.00028751,39482.0,39480.0,0.50318494]
["bitfinex","BTCUSD",1645962384820,0.00028751,39482.0,39480.0,0.19297862]
["bitfinex","BTCUSD",1645962385019,0.00028751,39482.0,39480.0,0.49798545]
["bitfinex","BTCUSD",1645962385422,0.40045041,39491.0,39480.0,0.18797862]
["bitfinex","BTCUSD",1645962385621,0.37411041,39490.0,39480.0,0.31015995]
["bitfinex","BTCUSD",1645962385823,0.00028751,39483.0,39479.0,0.17103002]
["bitfinex","BTCUSD",1645962386819,0.59405103,39490.0,39479.0,0.17103002]
["bitfinex","BTCUSD",1645962387023,0.00128751,39483.0,39479.0,0.17103002]
["bitfinex","BTCUSD",1645962388027,0.001,39483.0,39479.0,0.17103002]
["bitfinex","BTCUSD",1645962388223,0.00028751,39483.0,39479.0,0.17103002]
["bitfinex","BTCUSD",1645962389061,0.001,39488.0,39479.0,0.17103002]
["bitfinex","BTCUSD",1645962389662,0.001,39488.0,39485.0,0.21991112]
["bitfinex","BTCUSD",1645962389962,0.001,39488.0,39477.0,0.00086465]
["bitfinex","BTCUSD",1645962390163,0.00114987,39489.0,39477.0,0.00086465]
["bitfinex","BTCUSD",1645962390365,0.39406462,39489.0,39477.0,0.00086465]
["bitfinex","BTCUSD",1645962390567,0.00028751,39484.0,39477.0,0.00086465]
["bitfinex","BTCUSD",1645962390767,0.00028751,39484.0,39478.0,0.17090446]
["bitfinex","BTCUSD",1645962390967,0.00028751,39484.0,39479.0,0.20589866]
["bitfinex","BTCUSD",1645962391463,0.39406462,39487.0,39479.0,0.20589866]
["bitfinex","BTCUSD",1645962391965,0.00028751,39483.0,39479.0,0.20589866]
["bitfinex","BTCUSD",1645962392617,0.00028751,39483.0,39477.0,0.00086465]
["bitfinex","BTCUSD",1645962392917,0.001,39483.0,39477.0,0.00086465]
["bitfinex","BTCUSD",1645962393121,0.00128751,39483.0,39477.0,0.00086465]
["bitfinex","BTCUSD",1645962393717,0.00128751,39483.0,39477.0,0.20488676]
["bitfinex","BTCUSD",1645962393917,0.001,39483.0,39477.0,0.20488676]
["bitfinex","BTCUSD",1645962394318,0.00028392,39482.0,39477.0,0.20488676]
["bitfinex","BTCUSD",1645962395118,0.37411041,39488.0,39477.0,0.20488676]
["bitfinex","BTCUSD",1645962395323,0.12528,39490.0,39477.0,0.20488676]
["bitfinex","BTCUSD",1645962395520,0.00028392,39481.0,39477.0,0.20488676]
["bitfinex","BTCUSD",1645962395921,0.00028392,39481.0,39480.0,0.17442729]
["bitfinex","BTCUSD",1645962396364,0.01012,39490.0,39480.0,0.17442729]
["bitfinex","BTCUSD",1645962396768,0.00028392,39482.0,39480.0,0.17442729]
["bitfinex","BTCUSD",1645962397562,0.01012,39490.0,39480.0,0.17442729]
["bitfinex","BTCUSD",1645962397762,0.00028751,39483.0,39480.0,0.17442729]
["bitfinex","BTCUSD",1645962398766,0.11112,39491.0,39480.0,0.17442729]
["bitfinex","BTCUSD",1645962398963,0.00128751,39483.0,39477.0,0.20488676]
["bitfinex","BTCUSD",1645962400014,0.001,39483.0,39477.0,0.20488676]
["bitfinex","BTCUSD",1645962400212,0.101,39491.0,39477.0,0.20488676]
["bitfinex","BTCUSD",1645962400213,0.00028751,39482.0,39477.0,0.20488676]
["bitfinex","BTCUSD",1645962400814,0.00028751,39482.0,39478.0,0.39406462]
["bitfinex","BTCUSD",1645962401013,0.00128751,39482.0,39480.0,0.20728003]
["bitfinex","BTCUSD",1645962401216,0.001,39482.0,39480.0,0.20728003]
["bitfinex","BTCUSD",1645962401516,0.00128751,39482.0,39480.0,0.20728003]
["bitfinex","BTCUSD",1645962401713,0.00128751,39482.0,39478.0,0.39406462]
["bitfinex","BTCUSD",1645962402214,0.00028751,39482.0,39478.0,0.39406462]
["bitfinex","BTCUSD",1645962402415,0.001,39491.0,39478.0,0.39406462]
["bitfinex","BTCUSD",1645962402615,0.00114986,39488.0,39482.0,0.21951466]
["bitfinex","BTCUSD",1645962402814,0.00114986,39488.0,39478.0,0.39406462]
["bitfinex","BTCUSD",1645962403662,0.02634,39491.0,39478.0,0.39406462]
["bitfinex","BTCUSD",1645962403862,0.00028751,39485.0,39479.0,0.17272535]
["bitfinex","BTCUSD",1645962404066,0.00028751,39485.0,39480.0,0.39406462]
["bitfinex","BTCUSD",1645962404662,0.00028751,39485.0,39479.0,0.17272535]
["bitfinex","BTCUSD",1645962404865,0.001,39491.0,39479.0,0.17272535]
["bitfinex","BTCUSD",1645962405063,0.00028751,39484.0,39480.0,0.39406462]
["bitfinex","BTCUSD",1645962405266,0.00028751,39484.0,39479.0,0.17272535]
["bitfinex","BTCUSD",1645962405463,0.00028751,39484.0,39480.0,0.39406462]
["bitfinex","BTCUSD",1645962405663,0.00028751,39484.0,39478.0,0.39406462]
["bitfinex","BTCUSD",1645962406165,0.001,39485.0,39478.0,0.39406462]
["bitfinex","BTCUSD",1645962406365,0.00028751,39483.0,39478.0,0.39406462]
["bitfinex","BTCUSD",1645962407063,0.00128751,39483.0,39478.0,0.39406462]
["bitfinex","BTCUSD",1645962407316,0.001,39483.0,39478.0,0.39406462]
["bitfinex","BTCUSD",1645962407521,0.00028751,39482.0,39478.0,0.39406462]
["bitfinex","BTCUSD",1645962407717,0.00028751,39482.0,39477.0,0.20488676]
["bitfinex","BTCUSD",1645962407918,0.00028751,39482.0,39477.0,0.00086465]
["bitfinex","BTCUSD",1645962408427,0.02534,39490.0,39477.0,0.00086465]
["bitfinex","BTCUSD",1645962408619,0.00028751,39481.0,39477.0,0.00086465]
["bitfinex","BTCUSD",1645962409018,0.00028751,39481.0,39478.0,0.1803326]
["bitfinex","BTCUSD",1645962409819,0.001,39490.0,39478.0,0.1803326]
["bitfinex","BTCUSD",1645962410019,0.001,39490.0,39479.0,0.39406462]
["bitfinex","BTCUSD",1645962410418,0.001,39491.0,39479.0,0.39406462]
["bitfinex","BTCUSD",1645962410619,0.16385014,39491.0,39479.0,0.39406462]
["bitfinex","BTCUSD",1645962410822,0.001,39491.0,39479.0,0.39406462]
["bitfinex","BTCUSD",1645962411066,0.002,39491.0,39479.0,0.39406462]
["bitfinex","BTCUSD",1645962412270,0.0002849,39487.0,39479.0,0.39406462]
["bitfinex","BTCUSD",1645962413272,0.002,39491.0,39479.0,0.39406462]
["bitfinex","BTCUSD",1645962413473,0.0002849,39485.0,39479.0,0.39406462]
["bitfinex","BTCUSD",1645962413672,0.0002849,39485.0,39481.0,0.18245512]
["bitfinex","BTCUSD",1645962414572,0.001,39491.0,39481.0,0.18245512]
["bitfinex","BTCUSD",1645962414815,0.0002849,39485.0,39481.0,0.18245512]
["bitfinex","BTCUSD",1645962415016,0.0022849,39485.0,39481.0,0.18245512]
["bitfinex","BTCUSD",1645962415227,0.00213944,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962415615,0.39506462,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962415816,0.49506462,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962417117,0.49806462,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962417518,0.104,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962417718,0.49806462,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962418326,0.101,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962418762,0.001,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962419660,0.39506462,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962419860,0.001,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962420059,0.101,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962420261,0.201,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962421062,0.204,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962421262,0.104,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962421462,0.39806462,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962421663,0.054,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962421863,0.154,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962422313,0.151,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962423216,0.57880201,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962427371,0.54506462,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962427972,0.9599961,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962428974,1.34003148,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962429175,0.93522,39491.0,39490.0,0.0037151]
["bitfinex","BTCUSD",1645962430217,0.93522,39491.0,39490.0,0.0033436]
["bitfinex","BTCUSD",1645962430416,0.96198644,39491.0,39490.0,0.0033436]
["bitfinex","BTCUSD",1645962431618,1.35690363,39491.0,39490.0,0.0033436]
["bitfinex","BTCUSD",1645962432019,1.76171511,39491.0,39490.0,0.0033436]
["bitfinex","BTCUSD",1645962432822,1.36679792,39491.0,39490.0,0.0033436]
["bitfinex","BTCUSD",1645962433022,0.96398644,39491.0,39490.0,0.0033436]
["bitfinex","BTCUSD",1645962433676,0.03988644,39491.0,39490.0,0.0033436]
["bitfinex","BTCUSD",1645962433876,0.02976644,39491.0,39490.0,0.186705]
["bitfinex","BTCUSD",1645962434273,0.02776644,39491.0,39490.0,0.186705]
["bitfinex","BTCUSD",1645962438118,0.00776644,39491.0,39490.0,0.186705]
["bitfinex","BTCUSD",1645962438319,0.00023281,39492.0,39490.0,0.186705]
["bitfinex","BTCUSD",1645962438520,0.2,39493.0,39490.0,0.186705]
["bitfinex","BTCUSD",1645962439028,0.00023281,39492.0,39490.0,0.186705]
["bitfinex","BTCUSD",1645962439720,0.2,39493.0,39490.0,0.186705]
["bitfinex","BTCUSD",1645962439921,0.20023281,39493.0,39490.0,0.186705]
["bitfinex","BTCUSD",1645962441068,0.2,39493.0,39490.0,0.186705]
["bitfinex","BTCUSD",1645962441265,0.20023255,39493.0,39490.0,0.186705]
["bitfinex","BTCUSD",1645962442166,0.57109773,39493.0,39490.0,0.186705]
["bitfinex","BTCUSD",1645962442465,0.93390726,39493.0,39490.0,0.0033436]
["bitfinex","BTCUSD",1645962442866,0.42823988,39492.0,39490.0,0.00260949]
["bitfinex","BTCUSD",1645962443064,0.93390726,39493.0,39490.0,0.00260949]
["bitfinex","BTCUSD",1645962443065,1.86954113,39493.0,39490.0,0.00260949]
["bitfinex","BTCUSD",1645962443269,0.73367471,39491.0,39490.0,0.00260949]
["bitfinex","BTCUSD",1645962443665,0.83367471,39491.0,39490.0,0.00260949]
["bitfinex","BTCUSD",1645962444066,0.47109773,39491.0,39490.0,0.00260949]
["bitfinex","BTCUSD",1645962444266,0.1,39491.0,39490.0,0.00260949]
["bitfinex","BTCUSD",1645962444914,0.0002326,39492.0,39490.0,0.00260949]
["bitfinex","BTCUSD",1645962445816,0.2,39493.0,39490.0,0.00260949]
["bitfinex","BTCUSD",1645962446015,0.2103526,39493.0,39490.0,0.00260949]
["bitfinex","BTCUSD",1645962446916,0.21012,39493.0,39490.0,0.00260949]
["bitfinex","BTCUSD",1645962448418,0.21035309,39493.0,39490.0,0.00260949]
["bitfinex","BTCUSD",1645962448669,0.20023309,39493.0,39490.0,0.00260949]
["bitfinex","BTCUSD",1645962448869,0.10023309,39493.0,39490.0,0.00260949]
["bitfinex","BTCUSD",1645962449069,0.00023309,39493.0,39490.0,0.00260949]
["bitfinex","BTCUSD",1645962449271,0.05,39492.0,39490.0,0.00260949]
["bitfinex","BTCUSD",1645962449671,0.1,39492.0,39490.0,0.00260949]
["bitfinex","BTCUSD",1645962449871,0.05,39492.0,39490.0,0.00260949]
["bitfinex","BTCUSD",1645962450070,0.05,39492.0,39490.0,0.39489823]
["bitfinex","BTCUSD",1645962450071,0.37455851,39492.0,39490.0,0.39489823]
["bitfinex","BTCUSD",1645962450274,0.32103369,39492.0,39490.0,0.39489823]
["bitfinex","BTCUSD",1645962450477,0.32103369,39492.0,39490.0,0.00260949]
["bitfinex","BTCUSD",1645962450874,0.32103369,39492.0,39490.0,0.17084853]
["bitfinex","BTCUSD",1645962451372,0.32103369,39492.0,39490.0,0.00260949]
["bitfinex","BTCUSD",1645962451571,0.32103369,39492.0,39490.0,0.25250949]
["bitfinex","BTCUSD",1645962452424,0.32103369,39492.0,39490.0,0.44852875]
["bitfinex","BTCUSD",1645962452624,0.32126667,39493.0,39490.0,0.44852875]
["bitfinex","BTCUSD",1645962453027,0.32103369,39493.0,39490.0,0.44852875]
["bitfinex","BTCUSD",1645962453224,0.32126667,39493.0,39490.0,0.44852875]
["bitfinex","BTCUSD",1645962453825,0.32126667,39493.0,39492.0,0.2499]
["bitfinex","BTCUSD",1645962454325,0.32103369,39493.0,39492.0,0.2499]
["bitfinex","BTCUSD",1645962455426,0.005,39493.0,39492.0,0.2499]
["bitfinex","BTCUSD",1645962455927,0.32589744,39493.0,39492.0,0.2499]
["bitfinex","BTCUSD",1645962456573,0.32089744,39493.0,39492.0,0.2499]
["bitfinex","BTCUSD",1645962456978,0.00025135,39494.0,39492.0,0.2499]
["bitfinex","BTCUSD",1645962457374,0.002,39493.0,39492.0,0.2499]
["bitfinex","BTCUSD",1645962458182,0.32288003,39493.0,39492.0,0.2499]
["bitfinex","BTCUSD",1645962458578,0.32088003,39493.0,39492.0,0.2499]
["bitfinex","BTCUSD",1645962459381,0.32288003,39493.0,39492.0,0.2499]
["bitfinex","BTCUSD",1645962460018,0.002,39493.0,39492.0,0.2499]
["bitfinex","BTCUSD",1645962460416,0.002,39493.0,39492.0,0.22464906]
["bitfinex","BTCUSD",1645962460617,0.32110905,39494.0,39492.0,0.22464906]
["bitfinex","BTCUSD",1645962461419,0.32088003,39494.0,39492.0,0.22464906]
["bitfinex","BTCUSD",1645962461819,0.32088003,39493.0,39492.0,0.22464906]
["bitfinex","BTCUSD",1645962462119,0.32220905,39495.0,39492.0,0.22464906]
["bitfinex","BTCUSD",1645962462518,0.32198003,39495.0,39492.0,0.22464906]
["bitfinex","BTCUSD",1645962462721,0.0011,39495.0,39492.0,0.22464906]
["bitfinex","BTCUSD",1645962463030,0.00133389,39495.0,39493.0,0.17185413]
["bitfinex","BTCUSD",1645962463217,0.00133389,39495.0,39492.0,0.22464906]
["bitfinex","BTCUSD",1645962463872,0.0011,39495.0,39492.0,0.22464906]
["bitfinex","BTCUSD",1645962464071,0.0011711,39495.0,39492.0,0.22464906]
["bitfinex","BTCUSD",1645962465367,0.0031711,39495.0,39492.0,0.22464906]
["bitfinex","BTCUSD",1645962465567,0.32405113,39495.0,39492.0,0.22464906]
["bitfinex","BTCUSD",1645962466268,0.0031,39495.0,39492.0,0.22464906]
["bitfinex","BTCUSD",1645962466476,0.00118177,39495.0,39492.0,0.22464906]
["bitfinex","BTCUSD",1645962466669,0.3220618,39495.0,39492.0,0.22419116]
["bitfinex","BTCUSD",1645962467320,0.00118177,39495.0,39492.0,0.22419116]
["bitfinex","BTCUSD",1645962467539,0.0011,39495.0,39492.0,0.22419116]
["bitfinex","BTCUSD",1645962467721,0.00136944,39495.0,39492.0,0.22419116]
["bitfinex","BTCUSD",1645962468525,0.0011,39495.0,39492.0,0.22419116]
["bitfinex","BTCUSD",1645962468923,0.00136944,39495.0,39492.0,0.22419116]
["bitfinex","BTCUSD",1645962469723,0.0011,39495.0,39492.0,0.22419116]
["bitfinex","BTCUSD",1645962470121,0.00116796,39495.0,39492.0,0.22419116]
["bitfinex","BTCUSD",1645962470941,0.01,39499.0,39490.0,0.01250949]
["bitfinex","BTCUSD",1645962470942,0.01,39499.0,39494.0,0.02534]
["bitfinex","BTCUSD",1645962471182,0.01,39499.0,39497.0,0.2241]
["bitfinex","BTCUSD",1645962471377,0.01,39499.0,39494.0,0.57922408]
["bitfinex","BTCUSD",1645962471378,0.00022652,39495.0,39494.0,0.57922408]
["bitfinex","BTCUSD",1645962471576,0.01,39499.0,39494.0,0.57922408]
["bitfinex","BTCUSD",1645962471577,0.01,39499.0,39497.0,0.00045303]
["bitfinex","BTCUSD",1645962471776,0.01,39499.0,39498.0,0.39011603]
["bitfinex","BTCUSD",1645962471977,0.01,39499.0,39498.0,0.43012799]
["bitfinex","BTCUSD",1645962472377,0.01,39499.0,39498.0,0.82071207]
["bitfinex","BTCUSD",1645962472577,0.01,39499.0,39498.0,0.43012799]
["bitfinex","BTCUSD",1645962472776,0.01,39499.0,39498.0,0.82071207]
["bitfinex","BTCUSD",1645962472977,0.01,39499.0,39498.0,0.84605207]
["bitfinex","BTCUSD",1645962473478,0.01,39499.0,39498.0,1.01464266]
["bitfinex","BTCUSD",1645962473683,0.01,39499.0,39498.0,0.84705207]
["bitfinex","BTCUSD",1645962473879,0.01,39499.0,39498.0,0.84612281]
["bitfinex","BTCUSD",1645962474081,0.01,39499.0,39498.0,0.43112799]
["bitfinex","BTCUSD",1645962474582,0.01,39499.0,39498.0,0.43012799]
["bitfinex","BTCUSD",1645962474837,0.01,39499.0,39497.0,0.00045303]
["bitfinex","BTCUSD",1645962476025,0.00999998,39499.0,39497.0,0.00045303]
["bitfinex","BTCUSD",1645962476433,0.00999998,39499.0,39483.0,0.01012]
["bitfinex","BTCUSD",1645962476434,0.35,39495.0,39483.0,0.01012]
["bitfinex","BTCUSD",1645962476631,0.35,39495.0,39477.0,0.00086465]
["bitfinex","BTCUSD",1645962476632,0.09994,39484.0,39477.0,0.00086465]
["bitfinex","BTCUSD",1645962476833,0.378929,39481.0,39477.0,0.00086465]
["bitfinex","BTCUSD",1645962477029,0.09994,39478.0,39477.0,0.00086465]
["bitfinex","BTCUSD",1645962477328,2.15274382,39478.0,39477.0,4.65e-06]
["bitfinex","BTCUSD",1645962477532,2.6360984,39478.0,39477.0,4.65e-06]
["bitfinex","BTCUSD",1645962477727,3.14843161,39478.0,39477.0,4.65e-06]
["bitfinex","BTCUSD",1645962478126,1.75919341,39478.0,39477.0,4.65e-06]
["bitfinex","BTCUSD",1645962478329,1.60428116,39478.0,39477.0,4.65e-06]
["bitfinex","BTCUSD",1645962478574,1.70422116,39478.0,39477.0,4.65e-06]
["bitfinex","BTCUSD",1645962478879,1.91677267,39478.0,39477.0,4.65e-06]
["bitfinex","BTCUSD",1645962479275,2.23760346,39478.0,39477.0,4.65e-06]
["bitfinex","BTCUSD",1645962479675,0.93012116,39478.0,39477.0,4.65e-06]
["bitfinex","BTCUSD",1645962479874,2.09387598,39478.0,39477.0,4.65e-06]
["bitfinex","BTCUSD",1645962480077,2.02505195,39478.0,39477.0,4.65e-06]
["bitfinex","BTCUSD",1645962480477,2.17505195,39478.0,39477.0,4.65e-06]
["bitfinex","BTCUSD",1645962480877,2.40614877,39478.0,39477.0,4.65e-06]
["bitfinex","BTCUSD",1645962481076,2.25614877,39478.0,39477.0,4.65e-06]
["bitfinex","BTCUSD",1645962481482,2.26629777,39478.0,39477.0,4.65e-06]
["bitfinex","BTCUSD",1645962481880,2.03520095,39478.0,39477.0,4.65e-06]
["bitfinex","BTCUSD",1645962482314,2.02505195,39478.0,39477.0,4.65e-06]
["bitfinex","BTCUSD",1645962482713,1.25095195,39478.0,39477.0,4.65e-06]
["bitfinex","BTCUSD",1645962482925,1.90458374,39478.0,39477.0,4.65e-06]
["bitfinex","BTCUSD",1645962483116,2.31734367,39478.0,39477.0,4.65e-06]
["bitfinex","BTCUSD",1645962483315,0.00071187,39474.0,39457.0,0.5059]
["bitfinex","BTCUSD",1645962483518,0.00071187,39474.0,39461.0,0.00134162]
["bitfinex","BTCUSD",1645962483716,0.42840359,39474.0,39461.0,0.00134162]
["bitfinex","BTCUSD",1645962483915,0.378929,39473.0,39461.0,0.00134162]
["bitfinex","BTCUSD",1645962484121,0.39223172,39472.0,39461.0,0.00134162]
["bitfinex","BTCUSD",1645962484317,0.1,39473.0,39459.0,0.3499]
["bitfinex","BTCUSD",1645962484528,0.18219044,39474.0,39459.0,0.3499]
["bitfinex","BTCUSD",1645962484529,0.17135857,39472.0,39465.0,0.00033535]
["bitfinex","BTCUSD",1645962484725,0.00071187,39474.0,39468.0,0.02534]
["bitfinex","BTCUSD",1645962484920,0.00071187,39474.0,39470.0,0.02534]
["bitfinex","BTCUSD",1645962485121,0.00071187,39474.0,39470.0,0.65163317]
["bitfinex","BTCUSD",1645962485317,0.00071187,39474.0,39472.0,0.02534]
["bitfinex","BTCUSD",1645962486490,0.00071187,39474.0,39471.0,0.01012]
["bitfinex","BTCUSD",1645962486694,0.00071187,39474.0,39471.0,0.40111214]
["bitfinex","BTCUSD",1645962486989,0.00071187,39474.0,39471.0,0.42645214]
["bitfinex","BTCUSD",1645962487990,0.00071187,39474.0,39471.0,0.41633214]
["bitfinex","BTCUSD",1645962488190,0.00071187,39474.0,39472.0,0.20876774]
["bitfinex","BTCUSD",1645962488391,0.00071187,39474.0,39473.0,0.41633214]
["bitfinex","BTCUSD",1645962488990,0.00071187,39474.0,39473.0,0.44454524]
["bitfinex","BTCUSD",1645962489190,0.00071187,39474.0,39473.0,0.45466524]
["bitfinex","BTCUSD",1645962491017,0.00071187,39474.0,39473.0,0.50466524]
["bitfinex","BTCUSD",1645962491319,0.00023309,39482.0,39474.0,0.02534]
["bitfinex","BTCUSD",1645962491517,0.17178689,39489.0,39480.0,0.19503296]
["bitfinex","BTCUSD",1645962491817,0.00023309,39482.0,39480.0,0.19503296]
["bitfinex","BTCUSD",1645962492217,0.00023309,39482.0,39477.0,0.39099214]
["bitfinex","BTCUSD",1645962492628,0.07178689,39489.0,39477.0,0.39099214]
["bitfinex","BTCUSD",1645962492817,0.07178689,39489.0,39478.0,0.02534]
["bitfinex","BTCUSD",1645962493018,0.00023313,39482.0,39478.0,0.02534]
["bitfinex","BTCUSD",1645962493566,0.00023313,39482.0,39481.0,0.0282131]
["bitfinex","BTCUSD",1645962493775,0.00023313,39482.0,39481.0,0.0535531]
["bitfinex","BTCUSD",1645962493973,0.00015442,39496.0,39481.0,0.45466524]
["bitfinex","BTCUSD",1645962493974,0.26720229,39492.0,39481.0,0.45466524]
["bitfinex","BTCUSD",1645962494170,0.32083079,39494.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962494171,0.00093472,39489.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962494367,0.00093472,39489.0,39487.0,0.39099214]
["bitfinex","BTCUSD",1645962494574,0.00093472,39489.0,39488.0,0.21436364]
["bitfinex","BTCUSD",1645962495171,0.00015442,39496.0,39488.0,0.60535578]
["bitfinex","BTCUSD",1645962496170,0.00015442,39496.0,39486.0,0.2999]
["bitfinex","BTCUSD",1645962496171,0.00015442,39496.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962496377,0.07178689,39488.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962496670,0.02534,39494.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962496671,0.39099214,39494.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962496886,0.49099214,39494.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962497072,0.76235071,39494.0,39486.0,0.28305724]
["bitfinex","BTCUSD",1645962497319,0.27178689,39494.0,39486.0,0.28305724]
["bitfinex","BTCUSD",1645962497522,0.27278689,39494.0,39486.0,0.28305724]
["bitfinex","BTCUSD",1645962497720,0.00028662,39492.0,39486.0,0.28305724]
["bitfinex","BTCUSD",1645962498319,0.10028662,39492.0,39486.0,0.28305724]
["bitfinex","BTCUSD",1645962498522,0.27207351,39492.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962498721,0.27178689,39492.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962498921,0.00028662,39491.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962499625,0.00028662,39491.0,39488.0,0.23586774]
["bitfinex","BTCUSD",1645962499826,0.17178689,39492.0,39488.0,0.23586774]
["bitfinex","BTCUSD",1645962500222,0.00028662,39490.0,39488.0,0.23586774]
["bitfinex","BTCUSD",1645962500621,0.00028662,39490.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962501073,0.17178689,39492.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962501273,0.1,39492.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962501573,0.07207351,39490.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962502374,0.07178689,39490.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962502573,0.07207351,39490.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962503374,0.07307351,39490.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962503574,0.07278689,39490.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962503773,0.07307351,39490.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962504832,0.07178689,39490.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962505126,0.07207351,39490.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962505329,0.00028662,39490.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962505927,0.17178689,39492.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962506328,0.00028662,39490.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962506926,0.07178689,39489.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962508571,0.07207351,39489.0,39486.0,0.05]
["bitfinex","BTCUSD",1645962508971,0.07207351,39489.0,39486.0,0.04993773]
["bitfinex","BTCUSD",1645962509874,0.00028662,39489.0,39486.0,0.04993773]
["bitfinex","BTCUSD",1645962510273,0.07207351,39489.0,39486.0,0.04993773]
["bitfinex","BTCUSD",1645962510673,0.1,39492.0,39486.0,0.04993773]
["bitfinex","BTCUSD",1645962510874,8.599e-05,39489.0,39486.0,0.04993773]
["bitfinex","BTCUSD",1645962511074,0.07187288,39489.0,39486.0,0.04993773]
["bitfinex","BTCUSD",1645962511479,0.07287288,39489.0,39486.0,0.04993773]
["bitfinex","BTCUSD",1645962511974,0.07278689,39489.0,39486.0,0.04993773]
["bitfinex","BTCUSD",1645962512173,0.07307351,39489.0,39486.0,0.04993773]
["bitfinex","BTCUSD",1645962512622,0.07207351,39489.0,39486.0,0.04993773]
["bitfinex","BTCUSD",1645962512823,0.00028662,39489.0,39486.0,0.04993773]
["bitfinex","BTCUSD",1645962513023,0.00114631,39495.0,39489.0,0.00057324]
["bitfinex","BTCUSD",1645962513222,0.00015442,39496.0,39489.0,0.00057324]
["bitfinex","BTCUSD",1645962513428,0.002,39494.0,39489.0,0.00057324]
["bitfinex","BTCUSD",1645962513825,0.002,39494.0,39492.0,0.21944086]
["bitfinex","BTCUSD",1645962514637,0.002,39494.0,39493.0,0.44454524]
["bitfinex","BTCUSD",1645962514826,0.00015442,39496.0,39493.0,0.44454524]
["bitfinex","BTCUSD",1645962515032,0.00015442,39496.0,39495.0,0.0282131]
["bitfinex","BTCUSD",1645962515428,0.00015442,39496.0,39493.0,0.41920524]
["bitfinex","BTCUSD",1645962516575,0.00015442,39496.0,39495.0,0.0282131]
["bitfinex","BTCUSD",1645962516770,0.00015442,39496.0,39495.0,0.39099214]
["bitfinex","BTCUSD",1645962516972,0.00015442,39496.0,39495.0,0.75959]
["bitfinex","BTCUSD",1645962517171,0.00044032,39496.0,39495.0,0.75959]
["bitfinex","BTCUSD",1645962517773,0.00044032,39496.0,39495.0,1.00949]
["bitfinex","BTCUSD",1645962517972,0.06894129,39509.0,39495.0,1.00949]
["bitfinex","BTCUSD",1645962518174,0.0002859,39497.0,39496.0,0.20330265]
["bitfinex","BTCUSD",1645962518375,0.0002859,39497.0,39496.0,1.00947]
["bitfinex","BTCUSD",1645962519173,0.39099214,39510.0,39496.0,1.21650367]
["bitfinex","BTCUSD",1645962519375,0.09428129,39511.0,39496.0,1.41956246]
["bitfinex","BTCUSD",1645962519376,0.06894129,39511.0,39496.0,1.41956246]
["bitfinex","BTCUSD",1645962519574,0.09428129,39511.0,39496.0,1.41956246]
["bitfinex","BTCUSD",1645962519819,0.06894129,39511.0,39502.0,0.22147625]
["bitfinex","BTCUSD",1645962520024,0.18914593,39510.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962520225,0.16894129,39511.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962521419,0.06994129,39511.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962522020,0.0002853,39509.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962522825,0.16264896,39510.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962523025,0.06922659,39508.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962523224,0.0002853,39508.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962523425,0.06922659,39508.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962523867,0.0002853,39508.0,39504.0,0.28457685]
["bitfinex","BTCUSD",1645962524072,0.06894129,39510.0,39504.0,0.28457685]
["bitfinex","BTCUSD",1645962524267,0.0002853,39508.0,39504.0,0.28457685]
["bitfinex","BTCUSD",1645962524467,0.0002853,39508.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962525267,0.06894129,39510.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962525473,0.0002853,39508.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962526368,0.06894129,39510.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962526568,0.0002267,39508.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962527620,0.06894129,39510.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962527820,0.0002267,39508.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962528722,0.06894129,39510.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962528927,0.0002267,39508.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962529528,0.0022267,39508.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962529925,0.002,39508.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962530324,0.0022267,39508.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962531175,0.002,39508.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962531376,0.0002351,39508.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962531574,0.0022351,39508.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962532274,0.002,39508.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962532677,0.0002351,39508.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962533079,0.0002351,39508.0,39507.0,0.17934323]
["bitfinex","BTCUSD",1645962533277,0.0002351,39508.0,39507.0,0.57033537]
["bitfinex","BTCUSD",1645962533475,0.001,39513.0,39507.0,0.17934323]
["bitfinex","BTCUSD",1645962533876,0.0002351,39509.0,39507.0,0.17934323]
["bitfinex","BTCUSD",1645962534076,0.0002351,39509.0,39505.0,0.39099214]
["bitfinex","BTCUSD",1645962534277,0.0002351,39509.0,39505.0,0.41633214]
["bitfinex","BTCUSD",1645962534676,0.00261616,39514.0,39505.0,0.39099214]
["bitfinex","BTCUSD",1645962535116,0.00023379,39509.0,39505.0,0.39099214]
["bitfinex","BTCUSD",1645962535917,0.00261616,39514.0,39504.0,0.2999]
["bitfinex","BTCUSD",1645962536317,0.00023379,39509.0,39505.0,0.39099214]
["bitfinex","BTCUSD",1645962536716,0.00023379,39509.0,39504.0,0.56522594]
["bitfinex","BTCUSD",1645962536919,0.00023379,39509.0,39504.0,0.3499]
["bitfinex","BTCUSD",1645962537125,0.06894129,39508.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962537324,0.06894129,39506.0,39504.0,0.05]
["bitfinex","BTCUSD",1645962538221,0.06894129,39506.0,39504.0,0.22661113]
["bitfinex","BTCUSD",1645962538419,0.12534,39512.0,39504.0,0.22661113]
["bitfinex","BTCUSD",1645962538420,0.1,39512.0,39504.0,0.22661113]
["bitfinex","BTCUSD",1645962538670,0.2,39512.0,39504.0,0.22661113]
["bitfinex","BTCUSD",1645962538874,0.1,39512.0,39504.0,0.22661113]
["bitfinex","BTCUSD",1645962539169,0.00261616,39514.0,39504.0,0.22661113]
["bitfinex","BTCUSD",1645962539370,0.06894129,39510.0,39504.0,0.22661113]
["bitfinex","BTCUSD",1645962539573,0.001,39512.0,39504.0,0.22661113]
["bitfinex","BTCUSD",1645962539770,0.06894129,39507.0,39504.0,0.22661113]
["bitfinex","BTCUSD",1645962539971,0.06894129,39510.0,39504.0,0.22661113]
["bitfinex","BTCUSD",1645962540372,0.001,39512.0,39504.0,0.22661113]
["bitfinex","BTCUSD",1645962540570,0.06894129,39509.0,39504.0,0.22661113]
["bitfinex","BTCUSD",1645962540776,0.001,39512.0,39504.0,0.22661113]
["bitfinex","BTCUSD",1645962540971,0.06894129,39511.0,39504.0,0.22661113]
["bitfinex","BTCUSD",1645962541170,0.06894129,39511.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962541370,0.211208,39514.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962541574,0.06994129,39511.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962542171,0.001,39511.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962542423,0.00028474,39509.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962543228,0.00261616,39514.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962543433,0.00028474,39508.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962544327,0.06894129,39511.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962544726,0.00028474,39508.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962545326,0.12591442,39516.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962545528,0.01012,39515.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962545727,0.01012,39515.0,39505.0,0.25047555]
["bitfinex","BTCUSD",1645962546163,0.01012,39515.0,39505.0,0.25048767]
["bitfinex","BTCUSD",1645962546370,0.0021,39518.0,39505.0,0.25048767]
["bitfinex","BTCUSD",1645962546371,0.01012,39517.0,39505.0,0.25048767]
["bitfinex","BTCUSD",1645962546964,8.456e-05,39516.0,39505.0,0.25048767]
["bitfinex","BTCUSD",1645962547365,0.22381687,39515.0,39506.0,0.19969791]
["bitfinex","BTCUSD",1645962547564,8.456e-05,39516.0,39506.0,0.19969791]
["bitfinex","BTCUSD",1645962547970,0.01012,39517.0,39506.0,0.19969791]
["bitfinex","BTCUSD",1645962548165,0.00028116,39516.0,39509.0,0.00035271]
["bitfinex","BTCUSD",1645962549069,0.0070083,39517.0,39509.0,0.00035271]
["bitfinex","BTCUSD",1645962549266,0.0070083,39517.0,39506.0,0.19969791]
["bitfinex","BTCUSD",1645962549468,0.00028117,39516.0,39511.0,0.0003527]
["bitfinex","BTCUSD",1645962549667,0.18283536,39516.0,39511.0,0.0003527]
["bitfinex","BTCUSD",1645962550321,0.0021,39518.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962550524,0.0021,39518.0,39505.0,0.25030993]
["bitfinex","BTCUSD",1645962550921,0.0021,39518.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962551323,0.21690924,39516.0,39507.0,0.19704628]
["bitfinex","BTCUSD",1645962551522,0.0021,39518.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962551723,0.39005902,39518.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962552023,0.39014336,39518.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962552223,0.1,39517.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962552425,0.26759121,39517.0,39506.0,0.22080194]
["bitfinex","BTCUSD",1645962552621,0.26759121,39517.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962553024,0.26759121,39517.0,39510.0,0.0003527]
["bitfinex","BTCUSD",1645962553875,0.1,39517.0,39506.0,0.16412202]
["bitfinex","BTCUSD",1645962554276,0.1,39517.0,39512.0,0.00035269]
["bitfinex","BTCUSD",1645962554677,0.00238046,39518.0,39512.0,0.00035269]
["bitfinex","BTCUSD",1645962555076,0.00238046,39518.0,39505.0,0.38795902]
["bitfinex","BTCUSD",1645962555276,0.0021,39518.0,39505.0,0.38795902]
["bitfinex","BTCUSD",1645962555476,0.00238047,39518.0,39512.0,0.00035268]
["bitfinex","BTCUSD",1645962555877,0.17051745,39517.0,39512.0,0.00035268]
["bitfinex","BTCUSD",1645962556076,0.00238047,39518.0,39512.0,0.00035268]
["bitfinex","BTCUSD",1645962556485,0.00238047,39518.0,39508.0,0.38795902]
["bitfinex","BTCUSD",1645962556486,0.0021,39518.0,39508.0,0.38795902]
["bitfinex","BTCUSD",1645962556679,0.00238047,39518.0,39512.0,0.00035268]
["bitfinex","BTCUSD",1645962557522,0.34306951,39518.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962557820,0.7741,39516.0,39512.0,0.00035268]
["bitfinex","BTCUSD",1645962558021,0.76208667,39515.0,39512.0,0.00035268]
["bitfinex","BTCUSD",1645962558320,0.05,39514.0,39512.0,0.00035268]
["bitfinex","BTCUSD",1645962558521,0.15,39514.0,39512.0,0.00035268]
["bitfinex","BTCUSD",1645962558721,0.2,39514.0,39512.0,0.00035268]
["bitfinex","BTCUSD",1645962558925,0.2,39514.0,39511.0,0.00035269]
["bitfinex","BTCUSD",1645962559525,0.38292188,39514.0,39511.0,0.00035269]
["bitfinex","BTCUSD",1645962559723,0.1,39513.0,39511.0,0.00035269]
["bitfinex","BTCUSD",1645962560223,0.2,39513.0,39510.0,0.0003527]
["bitfinex","BTCUSD",1645962561070,0.1,39513.0,39510.0,0.0003527]
["bitfinex","BTCUSD",1645962561275,0.05,39513.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962561475,0.1,39514.0,39510.0,0.00033776]
["bitfinex","BTCUSD",1645962561671,0.002,39513.0,39510.0,0.00033776]
["bitfinex","BTCUSD",1645962562471,0.002,39513.0,39504.0,0.39513514]
["bitfinex","BTCUSD",1645962562672,0.002,39513.0,39510.0,0.00033776]
["bitfinex","BTCUSD",1645962562870,0.05,39514.0,39510.0,0.00033776]
["bitfinex","BTCUSD",1645962563072,0.42412765,39514.0,39510.0,0.00033776]
["bitfinex","BTCUSD",1645962563271,0.11014,39513.0,39510.0,0.00033776]
["bitfinex","BTCUSD",1645962563473,0.1,39513.0,39510.0,0.00033776]
["bitfinex","BTCUSD",1645962563686,0.15,39513.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962563874,0.15,39513.0,39510.0,0.00033776]
["bitfinex","BTCUSD",1645962564926,0.15,39513.0,39510.0,0.00032687]
["bitfinex","BTCUSD",1645962566327,0.05,39513.0,39510.0,0.00032687]
["bitfinex","BTCUSD",1645962566529,0.2,39514.0,39510.0,0.00032687]
["bitfinex","BTCUSD",1645962566928,0.57412765,39514.0,39510.0,0.00032687]
["bitfinex","BTCUSD",1645962567128,0.48426765,39514.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962567330,0.1,39513.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962567531,0.1,39513.0,39510.0,0.00032687]
["bitfinex","BTCUSD",1645962568329,0.37815907,39514.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962568576,0.37815907,39514.0,39510.0,0.0003276]
["bitfinex","BTCUSD",1645962568577,0.2,39514.0,39510.0,0.0003276]
["bitfinex","BTCUSD",1645962568777,0.1,39514.0,39510.0,0.0003276]
["bitfinex","BTCUSD",1645962569177,0.05,39514.0,39510.0,0.0003276]
["bitfinex","BTCUSD",1645962569382,0.05,39514.0,39510.0,0.00026323]
["bitfinex","BTCUSD",1645962569580,0.052,39514.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962569781,0.052,39514.0,39507.0,0.15894535]
["bitfinex","BTCUSD",1645962569997,0.002,39514.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962570880,0.47412765,39515.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962571481,0.47412765,39515.0,39507.0,0.2499]
["bitfinex","BTCUSD",1645962571680,0.1,39515.0,39507.0,0.2499]
["bitfinex","BTCUSD",1645962571884,0.47412765,39515.0,39507.0,0.2499]
["bitfinex","BTCUSD",1645962572322,0.47412765,39515.0,39509.0,0.00034116]
["bitfinex","BTCUSD",1645962573120,0.47412765,39515.0,39507.0,0.2499]
["bitfinex","BTCUSD",1645962573522,0.47412765,39515.0,39510.0,0.00034115]
["bitfinex","BTCUSD",1645962574425,0.47412765,39515.0,39507.0,0.2499]
["bitfinex","BTCUSD",1645962574624,0.47412765,39515.0,39511.0,0.00034115]
["bitfinex","BTCUSD",1645962575623,0.47412765,39515.0,39507.0,0.2499]
["bitfinex","BTCUSD",1645962575823,0.37412765,39514.0,39511.0,0.00034115]
["bitfinex","BTCUSD",1645962576072,0.47412765,39515.0,39511.0,0.00034115]
["bitfinex","BTCUSD",1645962576272,0.54324477,39515.0,39511.0,0.00034115]
["bitfinex","BTCUSD",1645962576772,0.54324477,39515.0,39504.0,0.22654311]
["bitfinex","BTCUSD",1645962576976,0.37412765,39514.0,39511.0,0.00033638]
["bitfinex","BTCUSD",1645962577974,0.37412765,39514.0,39506.0,0.16117933]
["bitfinex","BTCUSD",1645962578174,0.37412765,39514.0,39511.0,0.00033638]
["bitfinex","BTCUSD",1645962579078,0.62129979,39514.0,39511.0,0.00033638]
["bitfinex","BTCUSD",1645962579277,0.010139,39514.0,39504.0,0.43854538]
["bitfinex","BTCUSD",1645962579480,0.00022626,39516.0,39511.0,0.00033638]
["bitfinex","BTCUSD",1645962580525,0.37622765,39518.0,39508.0,0.2499]
["bitfinex","BTCUSD",1645962580526,0.37412765,39517.0,39508.0,0.2499]
["bitfinex","BTCUSD",1645962580728,0.37412765,39515.0,39511.0,0.00033745]
["bitfinex","BTCUSD",1645962581123,0.37412765,39514.0,39511.0,0.00033745]
["bitfinex","BTCUSD",1645962581925,0.47435748,39516.0,39511.0,0.00033745]
["bitfinex","BTCUSD",1645962582530,0.37412765,39515.0,39511.0,0.00033745]
["bitfinex","BTCUSD",1645962582826,0.1,39516.0,39509.0,0.38795902]
["bitfinex","BTCUSD",1645962583026,0.10022983,39516.0,39511.0,0.00033745]
["bitfinex","BTCUSD",1645962583227,0.00022983,39516.0,39511.0,0.00033745]
["bitfinex","BTCUSD",1645962584073,0.37622765,39518.0,39512.0,0.20564098]
["bitfinex","BTCUSD",1645962584269,0.00022903,39516.0,39511.0,0.00033721]
["bitfinex","BTCUSD",1645962585173,0.37622765,39518.0,39509.0,0.38795902]
["bitfinex","BTCUSD",1645962585370,0.00022903,39516.0,39511.0,0.00033721]
["bitfinex","BTCUSD",1645962586370,0.37412765,39517.0,39505.0,0.42569391]
["bitfinex","BTCUSD",1645962586570,0.37412765,39517.0,39511.0,0.00033721]
["bitfinex","BTCUSD",1645962586571,0.38795902,39516.0,39511.0,0.00033721]
["bitfinex","BTCUSD",1645962586771,0.7623157,39516.0,39511.0,0.00033721]
["bitfinex","BTCUSD",1645962586972,0.37435668,39516.0,39511.0,0.00033721]
["bitfinex","BTCUSD",1645962587623,0.37412765,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962587824,0.37435686,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962588828,0.37412765,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962589029,0.37435687,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962589631,0.37635687,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962590132,0.37612765,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962590330,0.37635687,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962590928,0.37435687,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962591171,0.37412765,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962591572,0.37435683,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962592372,0.37412765,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962592574,0.37435683,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962593576,0.37412765,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962593776,0.37435683,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962594925,0.37412765,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962595125,0.00022919,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962595726,0.00122919,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962596027,0.001,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962596228,0.00122919,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962597027,0.37435684,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962597227,0.37412765,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962597628,0.37435684,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962598229,0.00022919,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962598428,0.37412765,39517.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962598677,0.00022919,39516.0,39513.0,0.2499]
["bitfinex","BTCUSD",1645962598879,0.00022919,39516.0,39514.0,0.17947645]
["bitfinex","BTCUSD",1645962599277,0.37435684,39516.0,39514.0,0.17947645]
["bitfinex","BTCUSD",1645962599682,0.37412765,39517.0,39514.0,0.17947645]
["bitfinex","BTCUSD",1645962599884,0.00022919,39517.0,39514.0,0.17947645]
["bitfinex","BTCUSD",1645962600880,0.37622765,39518.0,39514.0,0.17947645]
["bitfinex","BTCUSD",1645962601082,0.00022919,39517.0,39514.0,0.17947645]
["bitfinex","BTCUSD",1645962601284,0.00022919,39517.0,39514.0,2.45709245]
["bitfinex","BTCUSD",1645962601981,0.0021,39518.0,39514.0,2.45709245]
["bitfinex","BTCUSD",1645962602428,0.00022919,39517.0,39514.0,2.45709245]
["bitfinex","BTCUSD",1645962603229,0.0021,39518.0,39514.0,2.45709245]
["bitfinex","BTCUSD",1645962603633,0.00022919,39517.0,39514.0,2.45709245]
["bitfinex","BTCUSD",1645962604536,0.0021,39518.0,39514.0,2.45709245]
["bitfinex","BTCUSD",1645962605932,0.00140968,39518.0,39514.0,2.45709245]
["bitfinex","BTCUSD",1645962606770,0.0011805,39518.0,39514.0,2.45709245]
["bitfinex","BTCUSD",1645962607171,0.00140968,39518.0,39514.0,2.45709245]
["bitfinex","BTCUSD",1645962607971,0.0011805,39518.0,39514.0,2.45709245]
["bitfinex","BTCUSD",1645962608574,0.00140968,39518.0,39514.0,2.45709245]
["bitfinex","BTCUSD",1645962609175,0.0011805,39518.0,39514.0,2.45709245]
["bitfinex","BTCUSD",1645962609375,0.00108729,39518.0,39514.0,2.45709245]
["bitfinex","BTCUSD",1645962609577,0.0013159,39518.0,39514.0,2.45709245]
["bitfinex","BTCUSD",1645962610330,0.01083669,39519.0,39514.0,2.45709245]
["bitfinex","BTCUSD",1645962610729,0.11083669,39519.0,39514.0,2.45709245]
["bitfinex","BTCUSD",1645962611127,0.37432158,39518.0,39514.0,2.45709245]
["bitfinex","BTCUSD",1645962611325,0.37432158,39518.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962611727,0.37532158,39518.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962611928,0.37432158,39517.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962612429,0.37432158,39517.0,39515.0,0.1888038]
["bitfinex","BTCUSD",1645962612628,0.37532158,39518.0,39515.0,0.1888038]
["bitfinex","BTCUSD",1645962612827,0.37432158,39517.0,39515.0,0.1888038]
["bitfinex","BTCUSD",1645962613673,0.37432158,39517.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962615777,0.37632158,39517.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962615973,0.002,39517.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962616976,0.002,39517.0,39514.0,2.45160819]
["bitfinex","BTCUSD",1645962617326,0.002,39517.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962617540,0.01083669,39519.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962617925,0.02674151,39518.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962618125,0.02674151,39518.0,39515.0,0.17230094]
["bitfinex","BTCUSD",1645962618328,0.05,39517.0,39515.0,0.17230094]
["bitfinex","BTCUSD",1645962618528,0.05,39517.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962618825,0.02674151,39516.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962619027,0.02674151,39515.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962619729,0.12674151,39515.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962620327,0.47438374,39515.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962620939,0.12674203,39515.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962621168,0.1,39515.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962621467,0.8241,39516.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962621673,0.1,39515.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962622870,0.010139,39515.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962623070,0.05,39516.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962624071,0.01083669,39519.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962624671,0.7741,39518.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962624935,0.8741,39518.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962625134,0.8741,39517.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962625333,0.9241,39517.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962625734,0.9261,39517.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962626735,0.936239,39517.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962626939,0.9241,39517.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962627335,0.15,39517.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962627537,0.1,39517.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962627738,0.01083669,39519.0,39514.0,2.277616]
["bitfinex","BTCUSD",1645962628236,0.01083669,39519.0,39515.0,0.37546459]
["bitfinex","BTCUSD",1645962628436,0.01083669,39519.0,39516.0,0.18152196]
["bitfinex","BTCUSD",1645962628687,0.01083669,39519.0,39517.0,0.37553934]
["bitfinex","BTCUSD",1645962628886,0.01083669,39519.0,39516.0,0.18152196]
["bitfinex","BTCUSD",1645962629089,0.00122046,39520.0,39519.0,0.02167338]
["bitfinex","BTCUSD",1645962629683,0.003,39520.0,39519.0,0.02167338]
["bitfinex","BTCUSD",1645962630984,0.001,39520.0,39519.0,0.02167338]
["bitfinex","BTCUSD",1645962631585,0.001,39520.0,39519.0,0.23751367]
["bitfinex","BTCUSD",1645962634031,0.00123,39521.0,39520.0,2.499]
["bitfinex","BTCUSD",1645962634635,0.001,39521.0,39520.0,2.499]
["bitfinex","BTCUSD",1645962637775,0.002,39521.0,39520.0,2.499]
["bitfinex","BTCUSD",1645962639075,0.001,39521.0,39520.0,2.499]
["bitfinex","BTCUSD",1645962639921,0.002,39521.0,39520.0,2.499]
["bitfinex","BTCUSD",1645962641123,0.001,39521.0,39520.0,2.499]
["bitfinex","BTCUSD",1645962643876,0.002,39521.0,39520.0,2.499]
["bitfinex","BTCUSD",1645962645076,0.001,39521.0,39520.0,2.499]
["bitfinex","BTCUSD",1645962645378,0.11381916,39538.0,39527.0,0.21820072]
["bitfinex","BTCUSD",1645962645578,0.00091278,39528.0,39527.0,0.21820072]
["bitfinex","BTCUSD",1645962646478,0.010135,39531.0,39527.0,0.40430186]
["bitfinex","BTCUSD",1645962646881,0.781105,39535.0,39527.0,0.40430186]
["bitfinex","BTCUSD",1645962647334,0.7741,39533.0,39527.0,0.40430186]
["bitfinex","BTCUSD",1645962647538,0.7741,39532.0,39527.0,0.40430186]
["bitfinex","BTCUSD",1645962647734,0.7741,39532.0,39522.0,0.05]
["bitfinex","BTCUSD",1645962647934,0.77416865,39532.0,39523.0,0.39479756]
["bitfinex","BTCUSD",1645962648138,6.865e-05,39532.0,39522.0,0.44479756]
["bitfinex","BTCUSD",1645962648836,6.865e-05,39532.0,39523.0,0.38909496]
["bitfinex","BTCUSD",1645962649035,0.1,39533.0,39531.0,0.17769155]
["bitfinex","BTCUSD",1645962649235,0.00022596,39530.0,39524.0,0.39513507]
["bitfinex","BTCUSD",1645962650236,0.001,39535.0,39525.0,0.21517021]
["bitfinex","BTCUSD",1645962650436,0.001,39535.0,39526.0,0.39479756]
["bitfinex","BTCUSD",1645962650641,0.8731,39535.0,39524.0,0.39479756]
["bitfinex","BTCUSD",1645962651069,1.2469387,39535.0,39524.0,0.39479756]
["bitfinex","BTCUSD",1645962651277,0.8731,39535.0,39524.0,0.39479756]
["bitfinex","BTCUSD",1645962651471,0.8721,39535.0,39524.0,0.39479756]
["bitfinex","BTCUSD",1645962651672,6.79e-05,39531.0,39524.0,0.39479756]
["bitfinex","BTCUSD",1645962652571,0.1,39535.0,39533.0,0.18474987]
["bitfinex","BTCUSD",1645962652772,0.1,39535.0,39524.0,0.39513524]
["bitfinex","BTCUSD",1645962652972,0.0002259,39530.0,39524.0,0.39513524]
["bitfinex","BTCUSD",1645962653771,0.110135,39535.0,39525.0,0.18660039]
["bitfinex","BTCUSD",1645962653973,0.110135,39535.0,39532.0,0.21051335]
["bitfinex","BTCUSD",1645962654172,0.111135,39535.0,39532.0,0.21051335]
["bitfinex","BTCUSD",1645962654576,0.011135,39535.0,39532.0,0.21051335]
["bitfinex","BTCUSD",1645962655034,0.001,39535.0,39532.0,0.21051335]
["bitfinex","BTCUSD",1645962655234,0.00122592,39535.0,39532.0,0.21051335]
["bitfinex","BTCUSD",1645962655438,0.00022592,39535.0,39532.0,0.21051335]
["bitfinex","BTCUSD",1645962656234,0.2,39536.0,39532.0,0.21051335]
["bitfinex","BTCUSD",1645962656443,0.00022592,39535.0,39532.0,0.21051335]
["bitfinex","BTCUSD",1645962657439,0.2,39538.0,39532.0,0.21051335]
["bitfinex","BTCUSD",1645962657440,0.05,39538.0,39532.0,0.21051335]
["bitfinex","BTCUSD",1645962657640,0.01035992,39535.0,39532.0,0.21051335]
["bitfinex","BTCUSD",1645962658576,0.010134,39535.0,39533.0,0.39479756]
["bitfinex","BTCUSD",1645962658776,0.010134,39535.0,39532.0,0.21051335]
["bitfinex","BTCUSD",1645962658977,0.00022591,39535.0,39532.0,0.21051335]
["bitfinex","BTCUSD",1645962659886,0.09135,39541.0,39533.0,0.45]
["bitfinex","BTCUSD",1645962660179,0.09135,39541.0,39534.0,0.05]
["bitfinex","BTCUSD",1645962660180,0.00222591,39535.0,39534.0,0.05]
["bitfinex","BTCUSD",1645962660980,0.002,39535.0,39534.0,0.05]
["bitfinex","BTCUSD",1645962661581,0.00022591,39536.0,39534.0,0.05]
["bitfinex","BTCUSD",1645962662181,0.002,39541.0,39534.0,0.05]
["bitfinex","BTCUSD",1645962662431,0.002,39541.0,39535.0,0.39479756]
["bitfinex","BTCUSD",1645962662432,0.00022591,39537.0,39535.0,0.39479756]
["bitfinex","BTCUSD",1645962662629,0.00022591,39537.0,39534.0,0.05]
["bitfinex","BTCUSD",1645962663426,0.002,39541.0,39535.0,0.57002069]
["bitfinex","BTCUSD",1645962663626,0.4738387,39546.0,39535.0,0.17522313]
["bitfinex","BTCUSD",1645962663828,0.00022591,39537.0,39536.0,0.18252672]
["bitfinex","BTCUSD",1645962664227,0.00022591,39537.0,39536.0,0.20786672]
["bitfinex","BTCUSD",1645962664629,0.15,39546.0,39536.0,0.42004523]
["bitfinex","BTCUSD",1645962664827,0.05,39546.0,39537.0,0.39479756]
["bitfinex","BTCUSD",1645962665029,0.00022591,39538.0,39536.0,0.39470523]
["bitfinex","BTCUSD",1645962665426,0.00022591,39538.0,39537.0,0.42013756]
["bitfinex","BTCUSD",1645962665629,0.00022591,39538.0,39537.0,0.39479756]
["bitfinex","BTCUSD",1645962665827,0.2,39547.0,39537.0,0.39479756]
["bitfinex","BTCUSD",1645962666084,0.00022591,39539.0,39536.0,0.39470523]
["bitfinex","BTCUSD",1645962666483,0.00022591,39539.0,39536.0,0.21217851]
["bitfinex","BTCUSD",1645962666686,0.00022591,39539.0,39534.0,0.0514289]
["bitfinex","BTCUSD",1645962667085,1.24230861,39544.0,39534.0,0.0514289]
["bitfinex","BTCUSD",1645962667286,1.29230861,39544.0,39534.0,0.0514289]
["bitfinex","BTCUSD",1645962667485,0.22421676,39538.0,39534.0,0.0514289]
["bitfinex","BTCUSD",1645962667687,0.00022591,39538.0,39534.0,0.0514289]
["bitfinex","BTCUSD",1645962668284,0.001,39538.0,39534.0,0.0514289]
["bitfinex","BTCUSD",1645962668484,0.0010681,39538.0,39534.0,0.0514289]
["bitfinex","BTCUSD",1645962668685,0.0010681,39538.0,39537.0,0.00142376]
["bitfinex","BTCUSD",1645962668885,6.81e-05,39538.0,39537.0,0.00142376]
["bitfinex","BTCUSD",1645962669498,0.010132,39541.0,39537.0,0.00142376]
["bitfinex","BTCUSD",1645962669688,6.81e-05,39539.0,39537.0,0.00142376]
["bitfinex","BTCUSD",1645962670723,0.010132,39541.0,39537.0,0.00142376]
["bitfinex","BTCUSD",1645962670922,7.874e-05,39540.0,39537.0,0.00142376]
["bitfinex","BTCUSD",1645962671526,7.874e-05,39540.0,39538.0,0.2098843]
["bitfinex","BTCUSD",1645962671924,0.52020861,39544.0,39538.0,0.2098843]
["bitfinex","BTCUSD",1645962672125,0.00026139,39541.0,39537.0,0.00142376]
["bitfinex","BTCUSD",1645962673025,0.32020861,39543.0,39537.0,0.00142376]
["bitfinex","BTCUSD",1645962673227,0.010132,39541.0,39537.0,0.00142376]
["bitfinex","BTCUSD",1645962673428,0.01039339,39541.0,39537.0,0.00142376]
["bitfinex","BTCUSD",1645962673679,0.00026139,39541.0,39537.0,0.00142376]
["bitfinex","BTCUSD",1645962674278,0.010133,39544.0,39537.0,0.00142376]
["bitfinex","BTCUSD",1645962674279,0.33034161,39544.0,39537.0,0.00142376]
["bitfinex","BTCUSD",1645962674479,0.010133,39544.0,39539.0,0.19115088]
["bitfinex","BTCUSD",1645962674681,0.00021901,39541.0,39539.0,0.19115088]
["bitfinex","BTCUSD",1645962674878,0.00021901,39541.0,39537.0,0.00142376]
["bitfinex","BTCUSD",1645962675483,0.52020861,39545.0,39537.0,0.00142376]
["bitfinex","BTCUSD",1645962675681,0.52020861,39545.0,39543.0,0.19754043]
["bitfinex","BTCUSD",1645962677081,0.2,39545.0,39543.0,0.19754043]
["bitfinex","BTCUSD",1645962677350,0.220264,39545.0,39543.0,0.19754043]
["bitfinex","BTCUSD",1645962677552,0.210132,39545.0,39543.0,0.19754043]
["bitfinex","BTCUSD",1645962678751,0.2,39545.0,39543.0,0.19754043]
["bitfinex","BTCUSD",1645962679152,0.1,39545.0,39543.0,0.19754043]
["bitfinex","BTCUSD",1645962679351,0.05,39545.0,39543.0,0.19754043]
["bitfinex","BTCUSD",1645962679553,0.52043662,39546.0,39543.0,0.19754043]
["bitfinex","BTCUSD",1645962679952,0.20022801,39546.0,39543.0,0.19754043]
["bitfinex","BTCUSD",1645962680354,0.202,39546.0,39543.0,0.19754043]
["bitfinex","BTCUSD",1645962680552,0.20206966,39546.0,39543.0,0.19754043]
["bitfinex","BTCUSD",1645962681175,0.06220166,39546.0,39543.0,0.19754043]
["bitfinex","BTCUSD",1645962681676,0.05022544,39546.0,39543.0,0.19754043]
["bitfinex","BTCUSD",1645962682477,0.05022544,39546.0,39543.0,0.19710083]
["bitfinex","BTCUSD",1645962682677,0.05,39546.0,39543.0,0.19710083]
["bitfinex","BTCUSD",1645962682880,0.05022544,39546.0,39543.0,0.19710083]
["bitfinex","BTCUSD",1645962683580,0.05022544,39546.0,39544.0,0.00141348]
["bitfinex","BTCUSD",1645962683979,0.05,39546.0,39544.0,0.00141348]
["bitfinex","BTCUSD",1645962685027,0.05,39546.0,39543.0,0.19351431]
["bitfinex","BTCUSD",1645962685229,0.060131,39546.0,39535.0,0.39479756]
["bitfinex","BTCUSD",1645962685430,0.05,39546.0,39535.0,0.39479756]
["bitfinex","BTCUSD",1645962686030,0.05,39546.0,39537.0,0.18238581]
["bitfinex","BTCUSD",1645962686227,0.05,39546.0,39539.0,0.20427077]
["bitfinex","BTCUSD",1645962686425,0.05,39546.0,39540.0,0.39479756]
["bitfinex","BTCUSD",1645962686627,0.00022601,39543.0,39539.0,0.20427077]
["bitfinex","BTCUSD",1645962686926,0.00022601,39543.0,39540.0,0.39479756]
["bitfinex","BTCUSD",1645962687926,0.00022601,39543.0,39541.0,0.17830455]
["bitfinex","BTCUSD",1645962688247,0.00022601,39543.0,39542.0,0.39479756]
["bitfinex","BTCUSD",1645962688690,0.003,39548.0,39541.0,0.17830455]
["bitfinex","BTCUSD",1645962688885,0.003,39548.0,39544.0,0.17714282]
["bitfinex","BTCUSD",1645962689287,0.010131,39546.0,39544.0,0.57194038]
["bitfinex","BTCUSD",1645962689487,0.010131,39546.0,39545.0,0.39479756]
["bitfinex","BTCUSD",1645962689686,0.010131,39546.0,39544.0,0.17714282]
["bitfinex","BTCUSD",1645962690486,0.001,39548.0,39543.0,0.05]
["bitfinex","BTCUSD",1645962690686,0.001,39548.0,39544.0,0.39479756]
["bitfinex","BTCUSD",1645962691593,0.001,39548.0,39545.0,0.16301863]
["bitfinex","BTCUSD",1645962691986,0.001,39548.0,39546.0,0.39479756]
["bitfinex","BTCUSD",1645962692353,0.001,39548.0,39547.0,0.45815184]
["bitfinex","BTCUSD",1645962693155,0.001,39548.0,39547.0,0.48349184]
["bitfinex","BTCUSD",1645962693558,0.0111,39549.0,39548.0,1.052]
["bitfinex","BTCUSD",1645962693754,0.0021,39550.0,39549.0,1.0]
["bitfinex","BTCUSD",1645962693958,0.0021,39550.0,39549.0,1.39479756]
["bitfinex","BTCUSD",1645962694455,0.0021,39550.0,39549.0,0.39479756]
["bitfinex","BTCUSD",1645962696481,0.00176099,39550.0,39549.0,0.39479756]
["bitfinex","BTCUSD",1645962697276,0.0032,39555.0,39550.0,1.3]
["bitfinex","BTCUSD",1645962697478,0.0032,39555.0,39551.0,0.39479756]
["bitfinex","BTCUSD",1645962697879,0.0032,39555.0,39549.0,0.39479756]
["bitfinex","BTCUSD",1645962698578,0.00027697,39553.0,39549.0,0.39479756]
["bitfinex","BTCUSD",1645962699581,0.0032,39555.0,39549.0,0.59459756]
["bitfinex","BTCUSD",1645962699832,0.00027697,39553.0,39549.0,0.59459756]
["bitfinex","BTCUSD",1645962700033,0.00027697,39553.0,39550.0,0.16581369]
["bitfinex","BTCUSD",1645962700233,0.00027697,39553.0,39551.0,0.39479756]
["bitfinex","BTCUSD",1645962700435,0.00027697,39553.0,39551.0,0.42013756]
["bitfinex","BTCUSD",1645962700834,0.0032,39555.0,39551.0,0.42013756]
["bitfinex","BTCUSD",1645962701035,0.00347697,39554.0,39551.0,0.42013756]
["bitfinex","BTCUSD",1645962701435,0.00347697,39554.0,39552.0,0.27524]
["bitfinex","BTCUSD",1645962701639,0.00347697,39554.0,39553.0,0.39479756]
["bitfinex","BTCUSD",1645962702037,0.0032,39554.0,39553.0,0.39479756]
["bitfinex","BTCUSD",1645962702638,0.0032,39554.0,39553.0,0.42013756]
["bitfinex","BTCUSD",1645962703037,0.0032,39554.0,39553.0,0.39479756]
["bitfinex","BTCUSD",1645962704472,0.0042,39554.0,39553.0,0.39479756]
["bitfinex","BTCUSD",1645962705074,0.00347697,39555.0,39553.0,1.27]
["bitfinex","BTCUSD",1645962705275,0.00347697,39555.0,39553.0,1.29534]
["bitfinex","BTCUSD",1645962705479,0.0032,39555.0,39553.0,0.27]
["bitfinex","BTCUSD",1645962706074,0.0032,39555.0,39553.0,0.50748488]
["bitfinex","BTCUSD",1645962706275,0.0032,39555.0,39553.0,0.27]
["bitfinex","BTCUSD",1645962706478,0.0042,39555.0,39554.0,0.2499]
["bitfinex","BTCUSD",1645962707735,0.0032,39555.0,39554.0,0.2499]
["bitfinex","BTCUSD",1645962708828,0.0032,39555.0,39554.0,0.25097258]
["bitfinex","BTCUSD",1645962711187,0.0032,39555.0,39554.0,0.64577014]
["bitfinex","BTCUSD",1645962711387,0.0032,39555.0,39554.0,0.25097258]
["bitfinex","BTCUSD",1645962711586,0.0032,39555.0,39554.0,0.64577014]
["bitfinex","BTCUSD",1645962711786,0.0032,39555.0,39554.0,0.25097258]
["bitfinex","BTCUSD",1645962714387,0.0042,39555.0,39554.0,0.25097258]
["bitfinex","BTCUSD",1645962715740,0.0032,39555.0,39554.0,0.25097258]
["bitfinex","BTCUSD",1645962716439,0.0032,39555.0,39554.0,0.22587533]
["bitfinex","BTCUSD",1645962722532,0.0042,39555.0,39554.0,0.22587533]
["bitfinex","BTCUSD",1645962723129,0.21763928,39555.0,39554.0,0.22587533]
["bitfinex","BTCUSD",1645962723730,0.21663928,39555.0,39554.0,0.22587533]
["bitfinex","BTCUSD",1645962724332,0.60971814,39555.0,39554.0,0.22587533]
["bitfinex","BTCUSD",1645962724533,0.21763928,39555.0,39554.0,0.22587533]
["bitfinex","BTCUSD",1645962724730,0.22776728,39555.0,39554.0,0.22587533]
["bitfinex","BTCUSD",1645962724934,0.21763928,39555.0,39554.0,0.22587533]
["bitfinex","BTCUSD",1645962725733,0.0032,39555.0,39554.0,0.22587533]
["bitfinex","BTCUSD",1645962727585,0.2699991,39555.0,39554.0,0.22587533]
["bitfinex","BTCUSD",1645962728079,0.0032,39555.0,39554.0,0.22587533]
["bitfinex","BTCUSD",1645962728283,0.2699991,39555.0,39554.0,0.22587533]
["bitfinex","BTCUSD",1645962728681,0.2801271,39555.0,39554.0,0.22587533]
["bitfinex","BTCUSD",1645962728981,1.16837886,39555.0,39554.0,0.00107258]
["bitfinex","BTCUSD",1645962729186,1.16837886,39555.0,39548.0,0.2267]
["bitfinex","BTCUSD",1645962729187,0.7753,39555.0,39548.0,0.22786946]
["bitfinex","BTCUSD",1645962729388,0.7721,39553.0,39548.0,0.22786946]
["bitfinex","BTCUSD",1645962729584,0.26695451,39554.0,39548.0,0.22786946]
["bitfinex","BTCUSD",1645962729585,0.26695451,39552.0,39548.0,0.22786946]
["bitfinex","BTCUSD",1645962730430,0.18340856,39553.0,39549.0,0.21272086]
["bitfinex","BTCUSD",1645962730431,0.26723263,39553.0,39549.0,0.21272086]
["bitfinex","BTCUSD",1645962730731,0.26695451,39552.0,39549.0,0.21272086]
["bitfinex","BTCUSD",1645962730932,1.09230861,39554.0,39549.0,0.21272086]
["bitfinex","BTCUSD",1645962731131,0.32048673,39553.0,39549.0,0.21272086]
["bitfinex","BTCUSD",1645962731531,0.17819349,39552.0,39548.0,0.22786946]
["bitfinex","BTCUSD",1645962732130,0.32020861,39553.0,39548.0,0.22786946]
["bitfinex","BTCUSD",1645962732329,0.32048673,39552.0,39548.0,0.22786946]
["bitfinex","BTCUSD",1645962732533,0.33061673,39552.0,39548.0,0.22786946]
["bitfinex","BTCUSD",1645962732737,0.71328747,39551.0,39548.0,0.00316946]
["bitfinex","BTCUSD",1645962732932,1.09230861,39550.0,39548.0,0.00316946]
["bitfinex","BTCUSD",1645962733132,0.7721,39549.0,39548.0,0.00316946]
["bitfinex","BTCUSD",1645962733790,1.09230861,39549.0,39548.0,0.00316946]
["bitfinex","BTCUSD",1645962733984,0.32020861,39549.0,39548.0,0.00316946]
["bitfinex","BTCUSD",1645962734685,0.32048673,39550.0,39548.0,0.002]
["bitfinex","BTCUSD",1645962734885,0.32020861,39549.0,39548.0,0.002]
["bitfinex","BTCUSD",1645962735290,0.32048673,39550.0,39548.0,0.002]
["bitfinex","BTCUSD",1645962735686,0.32020861,39550.0,39548.0,0.002]
["bitfinex","BTCUSD",1645962736086,0.00027812,39551.0,39548.0,0.002]
["bitfinex","BTCUSD",1645962736087,0.32048673,39551.0,39548.0,0.002]
["bitfinex","BTCUSD",1645962736487,0.78223,39550.0,39548.0,0.002]
["bitfinex","BTCUSD",1645962736687,1.02678048,39550.0,39548.0,0.002]
["bitfinex","BTCUSD",1645962736891,1.31517886,39549.0,39548.0,0.002]
["bitfinex","BTCUSD",1645962737095,1.42716005,39549.0,39548.0,0.002]
["bitfinex","BTCUSD",1645962737346,1.42716005,39549.0,39531.0,0.3489]
["bitfinex","BTCUSD",1645962737347,0.77335325,39547.0,39530.0,0.21242634]
["bitfinex","BTCUSD",1645962737544,0.7721,39531.0,39527.0,0.05]
["bitfinex","BTCUSD",1645962737746,0.7721,39531.0,39524.0,0.21278228]
["bitfinex","BTCUSD",1645962737747,0.00499999,39525.0,39524.0,0.00035594]
["bitfinex","BTCUSD",1645962737948,1.15602899,39525.0,39520.0,0.03738]
["bitfinex","BTCUSD",1645962738144,0.98591119,39523.0,39520.0,0.03738]
["bitfinex","BTCUSD",1645962738344,1.16517886,39522.0,39520.0,0.03738]
["bitfinex","BTCUSD",1645962738543,0.7721,39522.0,39520.0,0.03738]
["bitfinex","BTCUSD",1645962739144,1.76163486,39523.0,39520.0,0.03738]
["bitfinex","BTCUSD",1645962739345,0.00599999,39525.0,39518.0,0.21624496]
["bitfinex","BTCUSD",1645962739745,0.00499999,39525.0,39518.0,0.21624496]
["bitfinex","BTCUSD",1645962739946,0.00499999,39525.0,39519.0,0.17535425]
["bitfinex","BTCUSD",1645962740148,0.00499999,39525.0,39520.0,0.15980082]
["bitfinex","BTCUSD",1645962740348,0.00499999,39525.0,39521.0,0.17594155]
["bitfinex","BTCUSD",1645962740748,0.00499999,39525.0,39521.0,0.17629713]
["bitfinex","BTCUSD",1645962741192,0.00499999,39525.0,39521.0,0.32629713]
["bitfinex","BTCUSD",1645962741397,0.00499999,39525.0,39522.0,0.01012]
["bitfinex","BTCUSD",1645962741994,0.00499999,39525.0,39522.0,0.01047557]
["bitfinex","BTCUSD",1645962742494,0.00499999,39525.0,39524.0,0.42422563]
["bitfinex","BTCUSD",1645962742694,0.00499999,39525.0,39524.0,0.62422563]
["bitfinex","BTCUSD",1645962742893,9.999e-05,39525.0,39524.0,0.63434563]
["bitfinex","BTCUSD",1645962744294,9.999e-05,39525.0,39524.0,0.80917096]
["bitfinex","BTCUSD",1645962744696,9.999e-05,39525.0,39524.0,0.63434563]
["bitfinex","BTCUSD",1645962745337,9.999e-05,39525.0,39524.0,0.65968563]
["bitfinex","BTCUSD",1645962745539,9.999e-05,39525.0,39524.0,0.83520969]
["bitfinex","BTCUSD",1645962745739,9.999e-05,39525.0,39524.0,0.65968563]
["bitfinex","BTCUSD",1645962746537,9.999e-05,39525.0,39524.0,0.83527821]
["bitfinex","BTCUSD",1645962746936,9.999e-05,39525.0,39524.0,0.65968563]
["bitfinex","BTCUSD",1645962747536,9.999e-05,39525.0,39524.0,0.63434563]
["bitfinex","BTCUSD",1645962747938,9.999e-05,39525.0,39524.0,0.80958401]
["bitfinex","BTCUSD",1645962748137,9.999e-05,39525.0,39524.0,0.63434563]
["bitfinex","BTCUSD",1645962748343,9.999e-05,39525.0,39524.0,0.80960617]
["bitfinex","BTCUSD",1645962748593,9.999e-05,39525.0,39524.0,0.63434563]
["bitfinex","BTCUSD",1645962748791,9.999e-05,39525.0,39524.0,0.63669612]
["bitfinex","BTCUSD",1645962749192,9.999e-05,39525.0,39524.0,0.62657612]
["bitfinex","BTCUSD",1645962751892,9.999e-05,39525.0,39524.0,0.63669612]
["bitfinex","BTCUSD",1645962752933,9.999e-05,39525.0,39524.0,0.81201011]
["bitfinex","BTCUSD",1645962755136,9.999e-05,39525.0,39524.0,0.62657612]
["bitfinex","BTCUSD",1645962763032,9.999e-05,39525.0,39524.0,0.22705049]
["bitfinex","BTCUSD",1645962764193,9.999e-05,39525.0,39524.0,0.0011672]
["bitfinex","BTCUSD",1645962764794,9.999e-05,39525.0,39524.0,0.44357778]
["bitfinex","BTCUSD",1645962768033,0.02207338,39522.0,39521.0,0.50791375]
["bitfinex","BTCUSD",1645962768234,0.02207338,39522.0,39521.0,0.48317616]
["bitfinex","BTCUSD",1645962768434,0.02207338,39522.0,39521.0,1.50032541]
["bitfinex","BTCUSD",1645962768635,0.02207338,39522.0,39521.0,1.71343958]
["bitfinex","BTCUSD",1645962769543,0.02207338,39522.0,39521.0,1.45537033]
["bitfinex","BTCUSD",1645962769734,0.02207338,39522.0,39521.0,0.98378]
["bitfinex","BTCUSD",1645962769938,0.02207338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962770340,0.12207338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962770542,0.89312502,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962770737,1.88229576,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962770938,1.49017312,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962771188,1.65029312,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962771394,1.27136412,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962771587,0.88833012,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962771789,0.23219338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962771986,1.00429338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962772189,0.23219338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962772388,0.22207338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962772585,0.22507338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962772788,0.99717338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962772986,0.17507338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962773887,0.17207338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962774835,0.94417338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962775034,0.17207338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962775233,0.07207338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962777833,0.84417338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962778235,0.07207338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962779989,0.02207338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962780589,0.02307338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962781886,0.02207338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962782732,0.02307338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962783935,0.02207338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962786593,0.02307338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962787195,0.79517338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962787799,0.02307338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962787996,0.02207338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962788596,0.02307338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962788795,0.79517338,39522.0,39521.0,0.75908]
["bitfinex","BTCUSD",1645962788997,2.1721,39521.0,39520.0,0.00033078]
["bitfinex","BTCUSD",1645962789200,2.651029,39521.0,39520.0,0.00033078]
["bitfinex","BTCUSD",1645962789396,2.651029,39521.0,39513.0,0.001]
["bitfinex","BTCUSD",1645962789397,0.77215972,39519.0,39513.0,0.001]
["bitfinex","BTCUSD",1645962789600,0.7721,39515.0,39513.0,0.001]
["bitfinex","BTCUSD",1645962789835,1.151029,39515.0,39513.0,0.001]
["bitfinex","BTCUSD",1645962790035,1.36806337,39515.0,39513.0,0.001]
["bitfinex","BTCUSD",1645962790635,1.36906337,39515.0,39513.0,0.001]
["bitfinex","BTCUSD",1645962791239,1.36906337,39515.0,39514.0,1.279616]
["bitfinex","BTCUSD",1645962791240,1.51906337,39515.0,39514.0,1.279616]
["bitfinex","BTCUSD",1645962791444,1.73909913,39515.0,39514.0,1.260116]
["bitfinex","BTCUSD",1645962791637,1.73909913,39515.0,39514.0,0.45482911]
["bitfinex","BTCUSD",1645962791842,0.7721,39513.0,39508.0,0.001]
["bitfinex","BTCUSD",1645962792037,1.251029,39509.0,39508.0,0.001]
["bitfinex","BTCUSD",1645962792238,1.251029,39509.0,39502.0,0.001]
["bitfinex","BTCUSD",1645962792239,0.9721,39509.0,39507.0,0.0001]
["bitfinex","BTCUSD",1645962792437,0.9721,39509.0,39502.0,0.001]
["bitfinex","BTCUSD",1645962792438,1.11104903,39508.0,39502.0,0.001]
["bitfinex","BTCUSD",1645962792639,0.7721,39504.0,39502.0,0.001]
["bitfinex","BTCUSD",1645962792841,0.7721,39503.0,39502.0,0.001]
["bitfinex","BTCUSD",1645962793041,0.8221,39504.0,39502.0,0.001]
["bitfinex","BTCUSD",1645962793240,0.7721,39504.0,39502.0,0.001]
["bitfinex","BTCUSD",1645962793436,0.05,39505.0,39502.0,0.001]
["bitfinex","BTCUSD",1645962793687,0.1,39508.0,39502.0,0.001]
["bitfinex","BTCUSD",1645962793688,0.1,39506.0,39502.0,0.001]
["bitfinex","BTCUSD",1645962794088,0.7721,39504.0,39502.0,0.001]
["bitfinex","BTCUSD",1645962794488,0.05,39505.0,39502.0,0.001]
["bitfinex","BTCUSD",1645962794690,0.002,39504.0,39502.0,0.001]
["bitfinex","BTCUSD",1645962795291,0.7721,39503.0,39502.0,0.001]
["bitfinex","BTCUSD",1645962795694,0.8221,39503.0,39502.0,0.001]
["bitfinex","BTCUSD",1645962796595,0.052,39503.0,39502.0,0.001]
["bitfinex","BTCUSD",1645962796792,0.002,39503.0,39502.0,0.001]
["bitfinex","BTCUSD",1645962797190,0.002,39503.0,39501.0,0.00635561]
["bitfinex","BTCUSD",1645962797859,0.8221,39504.0,39501.0,0.00635561]
["bitfinex","BTCUSD",1645962798059,0.00486367,39499.0,39497.0,0.001]
["bitfinex","BTCUSD",1645962800761,0.00586367,39499.0,39497.0,0.001]
["bitfinex","BTCUSD",1645962802604,0.00486367,39499.0,39497.0,0.001]
["bitfinex","BTCUSD",1645962806433,0.1,39509.0,39504.0,0.20767186]
["bitfinex","BTCUSD",1645962806434,1.16683921,39508.0,39504.0,0.20767186]
["bitfinex","BTCUSD",1645962806634,0.77196367,39508.0,39504.0,0.20767186]
["bitfinex","BTCUSD",1645962806836,1.16683921,39508.0,39504.0,0.20767186]
["bitfinex","BTCUSD",1645962807237,0.77196367,39507.0,39504.0,0.20767186]
["bitfinex","BTCUSD",1645962807436,0.77196367,39507.0,39497.0,0.001]
["bitfinex","BTCUSD",1645962807636,0.49487554,39508.0,39497.0,0.001]
["bitfinex","BTCUSD",1645962807637,0.77196367,39505.0,39497.0,0.001]
["bitfinex","BTCUSD",1645962808035,0.77196367,39505.0,39499.0,0.0003305]
["bitfinex","BTCUSD",1645962808237,0.7721,39507.0,39499.0,0.0003305]
["bitfinex","BTCUSD",1645962808437,0.7721,39505.0,39499.0,0.0003305]
["bitfinex","BTCUSD",1645962808686,0.7721,39505.0,39502.0,0.2118291]
["bitfinex","BTCUSD",1645962809487,0.7721,39507.0,39502.0,0.2118291]
["bitfinex","BTCUSD",1645962810086,0.8221,39507.0,39502.0,0.2118291]
["bitfinex","BTCUSD",1645962810288,0.05,39507.0,39502.0,0.2118291]
["bitfinex","BTCUSD",1645962810686,0.05,39507.0,39502.0,0.4020879]
["bitfinex","BTCUSD",1645962810886,0.06012,39511.0,39502.0,0.4020879]
["bitfinex","BTCUSD",1645962811088,0.07026,39511.0,39508.0,0.20516732]
["bitfinex","BTCUSD",1645962811286,0.1,39511.0,39508.0,0.20516732]
["bitfinex","BTCUSD",1645962812089,0.05,39511.0,39508.0,0.20516732]
["bitfinex","BTCUSD",1645962812537,0.05,39510.0,39508.0,0.20516732]
["bitfinex","BTCUSD",1645962812736,0.05,39511.0,39508.0,0.20516732]
["bitfinex","BTCUSD",1645962813039,0.5,39514.0,39509.0,0.18031685]
["bitfinex","BTCUSD",1645962813239,0.5,39514.0,39508.0,0.20516732]
["bitfinex","BTCUSD",1645962813442,0.001,39516.0,39508.0,0.20516732]
["bitfinex","BTCUSD",1645962814049,0.50146611,39519.0,39515.0,1.45]
["bitfinex","BTCUSD",1645962814050,0.50005972,39519.0,39515.0,1.45]
["bitfinex","BTCUSD",1645962814242,0.02207338,39522.0,39514.0,0.21500968]
["bitfinex","BTCUSD",1645962814243,0.00088406,39520.0,39517.0,1.47534]
["bitfinex","BTCUSD",1645962814447,0.00088406,39520.0,39518.0,0.42021554]
["bitfinex","BTCUSD",1645962814841,0.00088406,39520.0,39519.0,0.23310305]
["bitfinex","BTCUSD",1645962815145,0.02207338,39522.0,39519.0,0.62797859]
["bitfinex","BTCUSD",1645962815343,0.02207338,39522.0,39520.0,0.18266031]
["bitfinex","BTCUSD",1645962815541,0.02207338,39522.0,39520.0,0.18222071]
["bitfinex","BTCUSD",1645962816413,0.02207338,39522.0,39521.0,0.39789362]
["bitfinex","BTCUSD",1645962817015,0.02207338,39522.0,39520.0,0.18422071]
["bitfinex","BTCUSD",1645962817215,0.02207338,39522.0,39520.0,0.58211433]
["bitfinex","BTCUSD",1645962817421,0.02207338,39522.0,39521.0,0.39789362]
["bitfinex","BTCUSD",1645962818016,0.02207338,39522.0,39521.0,0.58463066]
["bitfinex","BTCUSD",1645962818217,0.02207338,39522.0,39521.0,0.39789362]
["bitfinex","BTCUSD",1645962819223,0.02207338,39522.0,39521.0,0.55560233]
["bitfinex","BTCUSD",1645962819420,0.01707338,39522.0,39521.0,0.55560233]
["bitfinex","BTCUSD",1645962821142,0.01707338,39522.0,39521.0,0.39789362]
["bitfinex","BTCUSD",1645962822343,0.01707338,39522.0,39521.0,0.58514315]
["bitfinex","BTCUSD",1645962822944,0.01707338,39522.0,39521.0,0.39789362]
["bitfinex","BTCUSD",1645962823784,0.01707338,39522.0,39520.0,0.18222071]
["bitfinex","BTCUSD",1645962826786,0.01707338,39522.0,39520.0,0.18422071]
["bitfinex","BTCUSD",1645962828037,0.20134014,39516.0,39515.0,0.40181757]
["bitfinex","BTCUSD",1645962828241,0.20134014,39516.0,39515.0,0.45681908]
["bitfinex","BTCUSD",1645962829442,0.20134014,39516.0,39515.0,0.48211908]
["bitfinex","BTCUSD",1645962833388,0.20134014,39516.0,39515.0,0.45681908]
["bitfinex","BTCUSD",1645962834861,0.20089874,39516.0,39514.0,0.5049]
["bitfinex","BTCUSD",1645962836859,0.20089874,39516.0,39515.0,0.18527228]
["bitfinex","BTCUSD",1645962838891,0.20089874,39516.0,39515.0,0.18627228]
["bitfinex","BTCUSD",1645962840095,0.20089874,39516.0,39515.0,0.18527228]
["bitfinex","BTCUSD",1645962840889,0.20089874,39516.0,39515.0,0.18627228]
["bitfinex","BTCUSD",1645962842096,0.20089874,39516.0,39515.0,0.18527228]
["bitfinex","BTCUSD",1645962848794,0.20089874,39516.0,39515.0,0.18727228]
["bitfinex","BTCUSD",1645962849945,0.20089874,39516.0,39515.0,0.18527228]
["bitfinex","BTCUSD",1645962852748,0.20089874,39516.0,39515.0,0.18727228]
["bitfinex","BTCUSD",1645962854189,0.20089874,39516.0,39515.0,0.18527228]
["bitfinex","BTCUSD",1645962854890,0.20089874,39516.0,39515.0,0.18627228]
["bitfinex","BTCUSD",1645962856093,0.20089874,39516.0,39515.0,0.18527228]
["bitfinex","BTCUSD",1645962856892,0.20089874,39516.0,39515.0,0.18627228]
["bitfinex","BTCUSD",1645962858149,0.11703799,39513.0,39512.0,0.2117597]
["bitfinex","BTCUSD",1645962859553,0.11203799,39513.0,39512.0,0.2117597]
["bitfinex","BTCUSD",1645962861787,0.11203799,39513.0,39511.0,0.26499613]
["bitfinex","BTCUSD",1645962862188,0.11203799,39513.0,39510.0,0.4882055]
["bitfinex","BTCUSD",1645962862387,0.11203799,39513.0,39512.0,0.21220621]
["bitfinex","BTCUSD",1645962862586,0.11203799,39513.0,39510.0,0.4882055]
["bitfinex","BTCUSD",1645962862787,0.11203799,39513.0,39512.0,0.21220877]
["bitfinex","BTCUSD",1645962863087,0.11203799,39513.0,39511.0,0.26499613]
["bitfinex","BTCUSD",1645962863288,0.11203799,39513.0,39510.0,0.4882055]
["bitfinex","BTCUSD",1645962864089,0.11203799,39513.0,39511.0,0.26499613]
["bitfinex","BTCUSD",1645962867346,0.11203799,39513.0,39511.0,0.21227456]
["bitfinex","BTCUSD",1645962868144,0.11203799,39513.0,39511.0,0.21327456]
["bitfinex","BTCUSD",1645962868797,0.11203799,39513.0,39511.0,0.21227456]
["bitfinex","BTCUSD",1645962869200,0.11203799,39513.0,39510.0,0.4882055]
["bitfinex","BTCUSD",1645962869396,0.11203799,39513.0,39512.0,0.21234777]
["bitfinex","BTCUSD",1645962870401,0.11203799,39513.0,39511.0,0.21234777]
["bitfinex","BTCUSD",1645962871201,0.11203799,39513.0,39512.0,0.21234777]
["bitfinex","BTCUSD",1645962871797,0.11203799,39513.0,39512.0,0.21334777]
["bitfinex","BTCUSD",1645962873239,0.11203799,39513.0,39512.0,0.21234777]
["bitfinex","BTCUSD",1645962873441,0.11203799,39513.0,39511.0,0.66110981]
["bitfinex","BTCUSD",1645962873843,0.11203799,39513.0,39512.0,0.21336699]
["bitfinex","BTCUSD",1645962874443,0.11203799,39513.0,39512.0,0.001]
["bitfinex","BTCUSD",1645962874646,0.11203799,39513.0,39512.0,0.39711368]
["bitfinex","BTCUSD",1645962874843,0.11203799,39513.0,39512.0,0.21336626]
["bitfinex","BTCUSD",1645962875643,0.11203799,39513.0,39512.0,0.21236626]
["bitfinex","BTCUSD",1645962875846,0.11203799,39513.0,39512.0,0.21336626]
["bitfinex","BTCUSD",1645962876089,0.11203799,39513.0,39512.0,0.001]
["bitfinex","BTCUSD",1645962876694,0.11203799,39513.0,39512.0,0.21337316]
["bitfinex","BTCUSD",1645962877093,0.11203799,39513.0,39512.0,0.21237316]
["bitfinex","BTCUSD",1645962877291,0.11203799,39513.0,39512.0,0.39611368]
["bitfinex","BTCUSD",1645962877491,0.11203799,39513.0,39512.0,0.60849138]
["bitfinex","BTCUSD",1645962877692,0.11203799,39513.0,39512.0,0.39611368]
["bitfinex","BTCUSD",1645962878493,0.11203799,39513.0,39512.0,0.60849973]
["bitfinex","BTCUSD",1645962878693,0.11203799,39513.0,39512.0,0.39611368]
["bitfinex","BTCUSD",1645962878891,0.11203799,39513.0,39511.0,0.66110981]
["bitfinex","BTCUSD",1645962879092,0.11203799,39513.0,39511.0,0.39611368]
["bitfinex","BTCUSD",1645962879299,0.11203799,39513.0,39511.0,0.26499613]
["bitfinex","BTCUSD",1645962879946,0.11203799,39513.0,39511.0,0.66110981]
["bitfinex","BTCUSD",1645962880746,0.11203799,39513.0,39512.0,0.39611368]
["bitfinex","BTCUSD",1645962881246,0.11192706,39513.0,39511.0,0.26499613]
["bitfinex","BTCUSD",1645962885794,0.11192706,39513.0,39510.0,0.7129055]
["bitfinex","BTCUSD",1645962886395,0.11192706,39513.0,39511.0,0.26499613]
["bitfinex","BTCUSD",1645962891800,0.11192706,39513.0,39511.0,0.26599613]
["bitfinex","BTCUSD",1645962893097,0.11192706,39513.0,39511.0,0.26499613]
["bitfinex","BTCUSD",1645962893300,0.11192706,39513.0,39511.0,0.21239068]
["bitfinex","BTCUSD",1645962893898,0.11192706,39513.0,39511.0,0.21339068]
["bitfinex","BTCUSD",1645962894299,0.88402706,39513.0,39511.0,0.21339068]
["bitfinex","BTCUSD",1645962894503,0.88402706,39513.0,39511.0,0.001]
["bitfinex","BTCUSD",1645962894504,0.39611368,39512.0,39511.0,0.001]
["bitfinex","BTCUSD",1645962894706,1.09791695,39513.0,39511.0,0.001]
["bitfinex","BTCUSD",1645962895149,0.21388989,39512.0,39507.0,0.00033052]
["bitfinex","BTCUSD",1645962895347,1.38210357,39512.0,39507.0,0.00033052]
["bitfinex","BTCUSD",1645962895744,1.38210357,39512.0,39505.0,0.5049]
["bitfinex","BTCUSD",1645962895945,1.38210357,39512.0,39507.0,0.00033051]
["bitfinex","BTCUSD",1645962896145,0.61000357,39512.0,39507.0,0.00033051]
["bitfinex","BTCUSD",1645962896345,1.38210357,39512.0,39507.0,0.00033051]
["bitfinex","BTCUSD",1645962896946,0.19642209,39509.0,39505.0,0.5049]
["bitfinex","BTCUSD",1645962897147,0.7721,39508.0,39507.0,0.00033051]
["bitfinex","BTCUSD",1645962897746,0.001,39508.0,39507.0,0.00033051]
["bitfinex","BTCUSD",1645962898148,0.001,39508.0,39505.0,0.5049]
["bitfinex","BTCUSD",1645962898349,0.001,39508.0,39506.0,0.00033052]
["bitfinex","BTCUSD",1645962899005,0.32581695,39513.0,39506.0,0.00033052]
["bitfinex","BTCUSD",1645962899201,0.37581695,39513.0,39505.0,0.5049]
["bitfinex","BTCUSD",1645962899401,0.37581695,39513.0,39507.0,0.1692926]
["bitfinex","BTCUSD",1645962899601,0.37581695,39513.0,39507.0,0.16962311]
["bitfinex","BTCUSD",1645962899801,1.14791695,39513.0,39507.0,0.16962311]
["bitfinex","BTCUSD",1645962900200,1.09791695,39513.0,39507.0,0.16962311]
["bitfinex","BTCUSD",1645962900604,0.88402706,39513.0,39507.0,0.1692926]
["bitfinex","BTCUSD",1645962900806,0.88402706,39513.0,39507.0,0.16962311]
["bitfinex","BTCUSD",1645962901002,0.11192706,39513.0,39507.0,0.16962311]
["bitfinex","BTCUSD",1645962901701,0.11192706,39513.0,39507.0,0.1692926]
["bitfinex","BTCUSD",1645962901903,0.11192706,39513.0,39507.0,0.16962311]
["bitfinex","BTCUSD",1645962902849,0.11192706,39513.0,39507.0,0.1692926]
["bitfinex","BTCUSD",1645962903048,0.11192706,39513.0,39507.0,0.16962311]
["bitfinex","BTCUSD",1645962903849,0.11292706,39513.0,39507.0,0.16962311]
["bitfinex","BTCUSD",1645962904050,0.11292706,39513.0,39507.0,0.1692926]
["bitfinex","BTCUSD",1645962904451,0.11292706,39513.0,39507.0,0.16960503]
["bitfinex","BTCUSD",1645962905050,0.11192706,39513.0,39507.0,0.16960503]
["bitfinex","BTCUSD",1645962905352,0.11192706,39513.0,39507.0,0.1692926]
["bitfinex","BTCUSD",1645962905552,0.11192706,39513.0,39507.0,0.16960503]
["bitfinex","BTCUSD",1645962905751,0.88402706,39513.0,39507.0,0.16960503]
["bitfinex","BTCUSD",1645962905952,0.11292706,39513.0,39507.0,0.16960503]
["bitfinex","BTCUSD",1645962906399,0.11292706,39513.0,39507.0,0.00031243]
["bitfinex","BTCUSD",1645962906603,0.7721,39512.0,39505.0,0.5049]
["bitfinex","BTCUSD",1645962906798,0.16292706,39513.0,39507.0,0.00031304]
["bitfinex","BTCUSD",1645962907197,0.16192706,39513.0,39507.0,0.00031304]
["bitfinex","BTCUSD",1645962907599,0.7721,39512.0,39507.0,0.00031304]
["bitfinex","BTCUSD",1645962907798,0.16292706,39513.0,39505.0,0.5049]
["bitfinex","BTCUSD",1645962908002,0.16292706,39513.0,39507.0,0.00031304]
["bitfinex","BTCUSD",1645962908600,0.7721,39512.0,39507.0,0.00031304]
["bitfinex","BTCUSD",1645962908801,0.21773215,39509.0,39507.0,0.00031304]
["bitfinex","BTCUSD",1645962909001,0.21773215,39509.0,39505.0,0.5049]
["bitfinex","BTCUSD",1645962909202,0.21773215,39509.0,39507.0,0.00031623]
["bitfinex","BTCUSD",1645962909701,0.98983215,39509.0,39507.0,0.00031623]
["bitfinex","BTCUSD",1645962909948,0.98983215,39509.0,39507.0,0.00131623]
["bitfinex","BTCUSD",1645962910141,0.21773215,39509.0,39507.0,0.001]
["bitfinex","BTCUSD",1645962911142,0.21773215,39509.0,39506.0,0.00031619]
["bitfinex","BTCUSD",1645962911442,0.21773215,39509.0,39505.0,0.5049]
["bitfinex","BTCUSD",1645962911648,0.21773215,39509.0,39506.0,0.00031619]
["bitfinex","BTCUSD",1645962911844,0.21873215,39509.0,39506.0,0.00031619]
["bitfinex","BTCUSD",1645962912249,0.7721,39506.0,39501.0,0.001]
["bitfinex","BTCUSD",1645962912452,0.7721,39504.0,39501.0,0.001]
["bitfinex","BTCUSD",1645962912648,0.7721,39502.0,39501.0,0.001]
["bitfinex","BTCUSD",1645962912848,1.16821368,39502.0,39501.0,0.001]
["bitfinex","BTCUSD",1645962913049,0.7721,39502.0,39497.0,0.001]
["bitfinex","BTCUSD",1645962913247,1.17221058,39502.0,39497.0,0.001]
["bitfinex","BTCUSD",1645962913446,0.7721,39500.0,39497.0,0.001]
["bitfinex","BTCUSD",1645962913714,0.7721,39500.0,39491.0,0.001]
["bitfinex","BTCUSD",1645962913715,0.7721,39498.0,39491.0,0.001]
["bitfinex","BTCUSD",1645962913911,0.49611368,39499.0,39491.0,0.001]
["bitfinex","BTCUSD",1645962913912,0.7721,39496.0,39491.0,0.001]
["bitfinex","BTCUSD",1645962914310,0.7721,39495.0,39491.0,0.001]
["bitfinex","BTCUSD",1645962914509,0.7721,39495.0,39494.0,0.20108671]
["bitfinex","BTCUSD",1645962914714,0.7721,39495.0,39494.0,0.19608671]
["bitfinex","BTCUSD",1645962915111,0.05,39496.0,39494.0,0.19608671]
["bitfinex","BTCUSD",1645962915312,0.2,39499.0,39494.0,0.19608671]
["bitfinex","BTCUSD",1645962915511,0.7721,39498.0,39494.0,0.19608671]
["bitfinex","BTCUSD",1645962915719,0.1,39497.0,39494.0,0.19608671]
["bitfinex","BTCUSD",1645962915913,0.2,39499.0,39494.0,0.19708671]
["bitfinex","BTCUSD",1645962916111,0.59611368,39499.0,39494.0,0.19708671]
["bitfinex","BTCUSD",1645962916315,0.1,39498.0,39494.0,0.001]
["bitfinex","BTCUSD",1645962916524,0.2,39499.0,39495.0,0.00035552]
["bitfinex","BTCUSD",1645962916914,0.49611368,39499.0,39495.0,0.00035552]
["bitfinex","BTCUSD",1645962917214,0.8221,39496.0,39495.0,0.00035552]
["bitfinex","BTCUSD",1645962917446,0.8221,39496.0,39491.0,0.22843009]
["bitfinex","BTCUSD",1645962917650,0.8221,39496.0,39495.0,0.00035552]
["bitfinex","BTCUSD",1645962917845,0.8221,39496.0,39495.0,0.00135552]
["bitfinex","BTCUSD",1645962918251,0.00448731,39492.0,39491.0,0.001]
["bitfinex","BTCUSD",1645962919350,0.00448731,39492.0,39491.0,0.23808524]
["bitfinex","BTCUSD",1645962919949,0.00448731,39492.0,39491.0,0.23908524]
["bitfinex","BTCUSD",1645962920252,0.002,39497.0,39493.0,0.00044873]
["bitfinex","BTCUSD",1645962921103,0.7721,39507.0,39494.0,0.19664568]
["bitfinex","BTCUSD",1645962921302,0.7721,39507.0,39493.0,0.00044873]
["bitfinex","BTCUSD",1645962921303,0.000283,39506.0,39500.0,0.39108514]
["bitfinex","BTCUSD",1645962921502,0.772383,39506.0,39500.0,0.39108514]
["bitfinex","BTCUSD",1645962922005,0.773383,39506.0,39500.0,0.39108514]
["bitfinex","BTCUSD",1645962922203,0.7731,39506.0,39500.0,0.39108514]
["bitfinex","BTCUSD",1645962922505,0.00128306,39506.0,39500.0,0.39108514]
["bitfinex","BTCUSD",1645962923547,0.001,39506.0,39500.0,0.39108514]
["bitfinex","BTCUSD",1645962923706,0.00028306,39506.0,39500.0,0.39108514]
["bitfinex","BTCUSD",1645962923906,0.77338306,39506.0,39500.0,0.39108514]
["bitfinex","BTCUSD",1645962924110,0.00128306,39506.0,39500.0,0.39108514]
["bitfinex","BTCUSD",1645962924707,0.001,39506.0,39500.0,0.39108514]
["bitfinex","BTCUSD",1645962924958,0.00128306,39506.0,39500.0,0.39108514]
["bitfinex","BTCUSD",1645962925358,0.00028306,39506.0,39500.0,0.39108514]
["bitfinex","BTCUSD",1645962925958,0.11192706,39513.0,39507.0,0.18967424]
["bitfinex","BTCUSD",1645962926164,0.00113211,39511.0,39507.0,0.18967424]
["bitfinex","BTCUSD",1645962926559,0.00113211,39511.0,39507.0,0.16467424]
["bitfinex","BTCUSD",1645962927160,0.7721,39512.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962927363,0.00028307,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962927960,0.00028307,39511.0,39508.0,0.22263988]
["bitfinex","BTCUSD",1645962928162,0.7721,39512.0,39508.0,0.22263988]
["bitfinex","BTCUSD",1645962928596,0.00028307,39511.0,39508.0,0.22263988]
["bitfinex","BTCUSD",1645962929496,0.7721,39512.0,39508.0,0.22263988]
["bitfinex","BTCUSD",1645962929797,0.00028307,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962930597,0.16192706,39513.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962930800,0.00028307,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962931897,0.11192706,39513.0,39508.0,0.22263988]
["bitfinex","BTCUSD",1645962932099,0.00028307,39511.0,39508.0,0.22263988]
["bitfinex","BTCUSD",1645962933152,0.083306,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962933353,0.08352852,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962933955,0.08452852,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962934353,0.084306,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962934555,0.08452852,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962935158,0.08352852,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962935355,0.083306,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962935756,0.08352852,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962935956,0.08352852,39511.0,39508.0,0.22263988]
["bitfinex","BTCUSD",1645962936597,0.083306,39511.0,39508.0,0.22263988]
["bitfinex","BTCUSD",1645962936996,0.08352852,39511.0,39508.0,0.22263988]
["bitfinex","BTCUSD",1645962937196,0.08352852,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962937800,0.083306,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962938001,0.083306,39511.0,39508.0,0.22263988]
["bitfinex","BTCUSD",1645962938299,0.08353912,39511.0,39508.0,0.22263988]
["bitfinex","BTCUSD",1645962938996,0.083306,39511.0,39508.0,0.22263988]
["bitfinex","BTCUSD",1645962939200,0.083306,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962939400,0.08353912,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962940246,0.083306,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962940644,0.08353912,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962941447,0.083306,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962941648,0.08353674,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962942746,0.083306,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962942947,0.08353674,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962943895,0.083306,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962944197,0.083306,39511.0,39508.0,0.22363988]
["bitfinex","BTCUSD",1645962944393,0.08353674,39511.0,39508.0,0.22363988]
["bitfinex","BTCUSD",1645962944993,0.083306,39511.0,39508.0,0.22363988]
["bitfinex","BTCUSD",1645962945197,0.083306,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962945397,0.08353727,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962946198,0.083306,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962946598,0.08353727,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962947450,0.083306,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962947653,0.08353727,39511.0,39508.0,0.22163988]
["bitfinex","BTCUSD",1645962948151,0.08347265,39511.0,39510.0,0.2247]
["bitfinex","BTCUSD",1645962948655,0.08324138,39511.0,39510.0,0.2247]
["bitfinex","BTCUSD",1645962950254,0.08324138,39511.0,39510.0,0.2267]
["bitfinex","BTCUSD",1645962951498,0.08324138,39511.0,39510.0,0.2247]
["bitfinex","BTCUSD",1645962953002,0.11192706,39513.0,39510.0,0.287981]
["bitfinex","BTCUSD",1645962953204,0.11192706,39513.0,39511.0,1.48542]
["bitfinex","BTCUSD",1645962953808,0.11192706,39513.0,39511.0,0.08542]
["bitfinex","BTCUSD",1645962954003,0.11192706,39513.0,39511.0,0.03542]
["bitfinex","BTCUSD",1645962954201,0.11192706,39513.0,39511.0,0.13542]
["bitfinex","BTCUSD",1645962956350,0.11192706,39513.0,39511.0,0.11212]
["bitfinex","BTCUSD",1645962957349,0.11192706,39513.0,39512.0,0.0253]
["bitfinex","BTCUSD",1645962957551,0.11192706,39513.0,39512.0,0.03542]
["bitfinex","BTCUSD",1645962957752,0.11192706,39513.0,39512.0,0.01012]
["bitfinex","BTCUSD",1645962958598,0.11192706,39513.0,39511.0,0.16012]
["bitfinex","BTCUSD",1645962961098,0.11192706,39513.0,39512.0,0.01012]
["bitfinex","BTCUSD",1645962963049,0.11192706,39513.0,39511.0,0.16012]
["bitfinex","BTCUSD",1645962964453,0.11192706,39513.0,39511.0,0.16212]
["bitfinex","BTCUSD",1645962964852,0.11192706,39513.0,39511.0,0.152]
["bitfinex","BTCUSD",1645962965652,0.11192706,39513.0,39511.0,0.15]
["bitfinex","BTCUSD",1645962966300,0.11192706,39513.0,39511.0,0.152]
["bitfinex","BTCUSD",1645962966600,0.11192706,39513.0,39511.0,0.1773]
["bitfinex","BTCUSD",1645962967400,0.11192706,39513.0,39511.0,0.1673]
["bitfinex","BTCUSD",1645962967602,0.00028249,39514.0,39511.0,0.142]
["bitfinex","BTCUSD",1645962967800,0.00028249,39514.0,39511.0,0.2717]
["bitfinex","BTCUSD",1645962968003,0.39628108,39526.0,39515.0,0.1922428]
["bitfinex","BTCUSD",1645962968200,0.0011298,39520.0,39515.0,0.1922428]
["bitfinex","BTCUSD",1645962968605,0.0011298,39520.0,39516.0,0.18926529]
["bitfinex","BTCUSD",1645962969206,0.00076028,39521.0,39516.0,0.18926529]
["bitfinex","BTCUSD",1645962969602,0.00028249,39520.0,39516.0,0.18926529]
["bitfinex","BTCUSD",1645962970254,0.0011298,39526.0,39518.0,0.0253]
["bitfinex","BTCUSD",1645962970456,0.010134,39532.0,39528.0,0.2299769]
["bitfinex","BTCUSD",1645962970658,0.34035061,39524.0,39520.0,0.55278108]
["bitfinex","BTCUSD",1645962970855,0.34035061,39524.0,39522.0,0.0253]
["bitfinex","BTCUSD",1645962971051,0.34035061,39524.0,39523.0,0.21039009]
["bitfinex","BTCUSD",1645962971052,0.05815061,39524.0,39523.0,0.21039009]
["bitfinex","BTCUSD",1645962971453,0.05815061,39524.0,39523.0,0.26039009]
["bitfinex","BTCUSD",1645962971652,0.05815061,39524.0,39523.0,0.46876912]
["bitfinex","BTCUSD",1645962971852,0.05815061,39524.0,39523.0,0.9650502]
["bitfinex","BTCUSD",1645962972351,0.05815061,39524.0,39523.0,0.9670502]
["bitfinex","BTCUSD",1645962973603,0.05815061,39524.0,39523.0,0.9903502]
["bitfinex","BTCUSD",1645962973805,0.05815061,39524.0,39523.0,1.7241002]
["bitfinex","BTCUSD",1645962974201,0.05815061,39524.0,39523.0,1.9239002]
["bitfinex","BTCUSD",1645962974602,0.05815061,39524.0,39523.0,1.9492002]
["bitfinex","BTCUSD",1645962974803,0.05815061,39524.0,39523.0,1.9239002]
["bitfinex","BTCUSD",1645962975001,0.05815061,39524.0,39523.0,2.4239002]
["bitfinex","BTCUSD",1645962981414,0.05815061,39524.0,39523.0,2.02761912]
["bitfinex","BTCUSD",1645962981615,0.05815061,39524.0,39523.0,1.81722903]
["bitfinex","BTCUSD",1645962981814,0.05815061,39524.0,39523.0,1.66722903]
["bitfinex","BTCUSD",1645962982113,0.05815061,39524.0,39523.0,1.89182303]
["bitfinex","BTCUSD",1645962982312,0.05815061,39524.0,39523.0,1.89382303]
["bitfinex","BTCUSD",1645962982714,0.05815061,39524.0,39523.0,2.09496304]
["bitfinex","BTCUSD",1645962982913,0.05815061,39524.0,39523.0,1.59496304]
["bitfinex","BTCUSD",1645962983115,0.05815061,39524.0,39523.0,1.39382303]
["bitfinex","BTCUSD",1645962983516,0.05815061,39524.0,39523.0,1.79125859]
["bitfinex","BTCUSD",1645962983715,0.05815061,39524.0,39523.0,1.78925859]
["bitfinex","BTCUSD",1645962984317,0.05815061,39524.0,39523.0,4.06116345]
["bitfinex","BTCUSD",1645962984514,0.05815061,39524.0,39523.0,2.14567992]
["bitfinex","BTCUSD",1645962985650,0.05815061,39524.0,39523.0,2.14367992]
["bitfinex","BTCUSD",1645962986249,0.05815061,39524.0,39523.0,2.64367992]
["bitfinex","BTCUSD",1645962986450,0.05815061,39524.0,39523.0,2.64567992]
["bitfinex","BTCUSD",1645962987751,0.05815061,39524.0,39523.0,2.64367992]
["bitfinex","BTCUSD",1645962990404,0.05815061,39524.0,39523.0,1.83355]
["bitfinex","BTCUSD",1645962990605,0.05815061,39524.0,39523.0,1.48375]
["bitfinex","BTCUSD",1645962991605,0.05815061,39524.0,39523.0,0.98375]
["bitfinex","BTCUSD",1645962992003,0.05815061,39524.0,39523.0,1.18355]
["bitfinex","BTCUSD",1645962992456,0.05815061,39524.0,39523.0,0.98575]
["bitfinex","BTCUSD",1645962993656,0.05815061,39524.0,39523.0,1.1928898]
["bitfinex","BTCUSD",1645962993859,0.05815061,39524.0,39523.0,0.98575]
["bitfinex","BTCUSD",1645962994057,0.05815061,39524.0,39523.0,1.18555]
["bitfinex","BTCUSD",1645962994861,0.05815061,39524.0,39523.0,1.35839038]
["bitfinex","BTCUSD",1645962995062,0.05815061,39524.0,39523.0,1.18555]
["bitfinex","BTCUSD",1645962995761,0.05815061,39524.0,39523.0,1.18355]
["bitfinex","BTCUSD",1645962996804,0.05815061,39524.0,39523.0,0.95885]
["bitfinex","BTCUSD",1645962997010,0.05815061,39524.0,39523.0,0.75905]
["bitfinex","BTCUSD",1645962997011,1.70661517,39524.0,39523.0,0.75905]
["bitfinex","BTCUSD",1645962997208,1.42768617,39524.0,39523.0,0.75905]
["bitfinex","BTCUSD",1645962997407,1.47768617,39524.0,39523.0,0.75905]
["bitfinex","BTCUSD",1645962997607,1.69347134,39524.0,39523.0,0.75905]
["bitfinex","BTCUSD",1645962997805,1.86637567,39524.0,39523.0,0.75905]
["bitfinex","BTCUSD",1645962998408,1.86637567,39524.0,39523.0,0.76005]
["bitfinex","BTCUSD",1645962998607,1.26327494,39524.0,39523.0,0.76005]
["bitfinex","BTCUSD",1645962999206,1.6607105,39524.0,39523.0,0.76005]
["bitfinex","BTCUSD",1645962999608,1.85165288,39524.0,39523.0,0.76005]
["bitfinex","BTCUSD",1645962999858,1.85165288,39524.0,39523.0,0.75905]
["bitfinex","BTCUSD",1645963000059,1.84153288,39524.0,39523.0,0.75905]
["bitfinex","BTCUSD",1645963000466,1.84253288,39524.0,39523.0,0.75905]
["bitfinex","BTCUSD",1645963000663,1.84253288,39524.0,39523.0,0.18859931]
["bitfinex","BTCUSD",1645963001160,1.25415494,39524.0,39523.0,0.18859931]
["bitfinex","BTCUSD",1645963001363,1.65529854,39524.0,39523.0,0.18859931]
["bitfinex","BTCUSD",1645963001761,1.65429854,39524.0,39523.0,0.18859931]
["bitfinex","BTCUSD",1645963002568,1.64927254,39524.0,39523.0,0.18859931]
["bitfinex","BTCUSD",1645963003606,1.24812894,39524.0,39523.0,0.18859931]
["bitfinex","BTCUSD",1645963003808,1.47087232,39524.0,39523.0,0.18859931]
["bitfinex","BTCUSD",1645963004007,1.24712894,39524.0,39523.0,0.18859931]
["bitfinex","BTCUSD",1645963004211,1.46388221,39524.0,39523.0,0.18859931]
["bitfinex","BTCUSD",1645963004605,1.67750559,39524.0,39523.0,0.18859931]
["bitfinex","BTCUSD",1645963004805,1.46388221,39524.0,39523.0,0.18859931]
["bitfinex","BTCUSD",1645963005605,1.46388221,39524.0,39509.0,0.4011436]
["bitfinex","BTCUSD",1645963005806,0.1,39518.0,39508.0,0.5049]
["bitfinex","BTCUSD",1645963006204,0.1,39518.0,39509.0,0.4011436]
["bitfinex","BTCUSD",1645963006404,0.7721,39519.0,39509.0,0.4011436]
["bitfinex","BTCUSD",1645963006607,0.25,39521.0,39509.0,0.4011436]
["bitfinex","BTCUSD",1645963006809,0.3,39521.0,39509.0,0.61410572]
["bitfinex","BTCUSD",1645963007007,0.2,39521.0,39509.0,0.61410572]
["bitfinex","BTCUSD",1645963007353,0.77236574,39522.0,39509.0,0.61410572]
["bitfinex","BTCUSD",1645963007657,0.77236574,39522.0,39514.0,0.19456446]
["bitfinex","BTCUSD",1645963007857,0.1,39521.0,39514.0,0.19456446]
["bitfinex","BTCUSD",1645963008253,0.9721,39521.0,39509.0,0.60398572]
["bitfinex","BTCUSD",1645963008457,1.0731,39521.0,39509.0,0.60598572]
["bitfinex","BTCUSD",1645963008654,0.301,39521.0,39509.0,0.60598572]
["bitfinex","BTCUSD",1645963009055,0.201,39521.0,39509.0,0.60598572]
["bitfinex","BTCUSD",1645963009256,0.201,39521.0,39514.0,0.20193867]
["bitfinex","BTCUSD",1645963009657,0.2,39521.0,39509.0,0.60398572]
["bitfinex","BTCUSD",1645963010254,0.1,39521.0,39509.0,0.60398572]
["bitfinex","BTCUSD",1645963010455,0.05,39521.0,39509.0,0.60598572]
["bitfinex","BTCUSD",1645963010654,0.9329232,39522.0,39513.0,0.19349678]
["bitfinex","BTCUSD",1645963010856,0.1,39521.0,39513.0,0.19349678]
["bitfinex","BTCUSD",1645963011106,0.2,39521.0,39513.0,0.19349678]
["bitfinex","BTCUSD",1645963011707,0.21818809,39518.0,39509.0,0.60398572]
["bitfinex","BTCUSD",1645963013408,0.21818809,39518.0,39509.0,0.20284212]
["bitfinex","BTCUSD",1645963013808,0.21818809,39518.0,39514.0,0.21487019]
["bitfinex","BTCUSD",1645963014008,0.21818809,39518.0,39510.0,0.4011436]
["bitfinex","BTCUSD",1645963014210,0.21818809,39518.0,39508.0,0.5049]
["bitfinex","BTCUSD",1645963014420,0.21818809,39518.0,39514.0,0.002]
["bitfinex","BTCUSD",1645963014905,0.31529311,39515.0,39514.0,0.002]
["bitfinex","BTCUSD",1645963015103,0.8721,39515.0,39514.0,0.002]
["bitfinex","BTCUSD",1645963015703,0.8721,39515.0,39508.0,0.5049]
["bitfinex","BTCUSD",1645963015906,0.17183057,39509.0,39506.0,0.01012]
["bitfinex","BTCUSD",1645963016101,0.17183057,39509.0,39508.0,0.21531053]
["bitfinex","BTCUSD",1645963016303,0.8721,39515.0,39508.0,0.21531053]
["bitfinex","BTCUSD",1645963016502,0.7721,39515.0,39508.0,0.21531053]
["bitfinex","BTCUSD",1645963016902,0.05,39516.0,39508.0,0.21531053]
["bitfinex","BTCUSD",1645963017105,1.3732436,39518.0,39506.0,0.01012]
["bitfinex","BTCUSD",1645963017307,0.22574165,39513.0,39506.0,0.01012]
["bitfinex","BTCUSD",1645963017603,0.22574165,39513.0,39506.0,0.01045992]
["bitfinex","BTCUSD",1645963018204,0.22574165,39513.0,39508.0,0.16444802]
["bitfinex","BTCUSD",1645963018205,0.22557309,39513.0,39508.0,0.16444802]
["bitfinex","BTCUSD",1645963018403,0.2230282,39513.0,39509.0,0.05]
["bitfinex","BTCUSD",1645963018604,0.7721,39517.0,39509.0,0.05]
["bitfinex","BTCUSD",1645963018810,0.4511436,39519.0,39509.0,0.05]
["bitfinex","BTCUSD",1645963019003,0.1,39517.0,39509.0,0.05]
["bitfinex","BTCUSD",1645963019603,1.1732436,39516.0,39509.0,0.05]
["bitfinex","BTCUSD",1645963019804,0.95505801,39516.0,39509.0,0.05]
["bitfinex","BTCUSD",1645963020010,0.18295801,39516.0,39509.0,0.05]
["bitfinex","BTCUSD",1645963020206,0.58410161,39516.0,39509.0,0.05]
["bitfinex","BTCUSD",1645963020408,0.8221,39519.0,39509.0,0.05]
["bitfinex","BTCUSD",1645963020604,0.7721,39519.0,39509.0,0.05]
["bitfinex","BTCUSD",1645963020803,0.8721,39519.0,39509.0,0.05]
["bitfinex","BTCUSD",1645963021208,0.4011436,39518.0,39509.0,0.05]
["bitfinex","BTCUSD",1645963021406,0.18772368,39517.0,39509.0,0.05]
["bitfinex","BTCUSD",1645963022454,0.4011436,39516.0,39509.0,0.05]
["bitfinex","BTCUSD",1645963022654,1.1732436,39518.0,39509.0,0.05]
["bitfinex","BTCUSD",1645963022855,0.4011436,39518.0,39509.0,0.05]
["bitfinex","BTCUSD",1645963023051,0.1,39519.0,39509.0,0.05]
["bitfinex","BTCUSD",1645963023254,0.4011436,39520.0,39509.0,0.05]
["bitfinex","BTCUSD",1645963023452,0.8941,39521.0,39509.0,0.05]
["bitfinex","BTCUSD",1645963023652,0.8941,39521.0,39513.0,0.16514848]
["bitfinex","BTCUSD",1645963023653,0.9441,39521.0,39513.0,0.16514848]
["bitfinex","BTCUSD",1645963023852,0.8221,39521.0,39513.0,0.16514848]
["bitfinex","BTCUSD",1645963024052,0.8221,39521.0,39512.0,0.19639543]
["bitfinex","BTCUSD",1645963024254,1.2232436,39521.0,39509.0,0.05]
["bitfinex","BTCUSD",1645963024460,1.2232436,39521.0,39509.0,0.04828525]
["bitfinex","BTCUSD",1645963025155,0.8221,39521.0,39514.0,0.20934027]
["bitfinex","BTCUSD",1645963025752,1.2232436,39521.0,39514.0,0.20934027]
["bitfinex","BTCUSD",1645963025953,1.2232436,39521.0,39511.0,0.22976422]
["bitfinex","BTCUSD",1645963026610,1.2242436,39521.0,39511.0,0.22976422]
["bitfinex","BTCUSD",1645963027010,1.2242436,39521.0,39512.0,0.16247903]
["bitfinex","BTCUSD",1645963028412,1.2232436,39521.0,39512.0,0.16347903]
["bitfinex","BTCUSD",1645963028609,1.2232436,39521.0,39512.0,0.001]
["bitfinex","BTCUSD",1645963028810,0.21308921,39515.0,39512.0,0.001]
["bitfinex","BTCUSD",1645963029859,0.21308921,39515.0,39511.0,0.19390168]
["bitfinex","BTCUSD",1645963032471,0.21308921,39515.0,39509.0,0.04828525]
["bitfinex","BTCUSD",1645963033461,0.21308921,39515.0,39510.0,0.19263712]
["bitfinex","BTCUSD",1645963035909,0.21308921,39515.0,39509.0,0.04828525]
["bitfinex","BTCUSD",1645963036911,0.21308921,39515.0,39510.0,0.21348069]
["bitfinex","BTCUSD",1645963037350,0.21308921,39515.0,39509.0,0.04828525]
["bitfinex","BTCUSD",1645963037755,0.08779329,39515.0,39509.0,0.04828525]
["bitfinex","BTCUSD",1645963038356,0.08779329,39515.0,39511.0,0.2248408]
["bitfinex","BTCUSD",1645963039555,0.1,39519.0,39511.0,0.2248408]
["bitfinex","BTCUSD",1645963039758,0.15,39519.0,39511.0,0.2248408]
["bitfinex","BTCUSD",1645963039959,0.41362338,39519.0,39511.0,0.2248408]
["bitfinex","BTCUSD",1645963040158,0.31378616,39519.0,39511.0,0.2248408]
["bitfinex","BTCUSD",1645963040363,0.05,39519.0,39511.0,0.2248408]
["bitfinex","BTCUSD",1645963040660,0.23128122,39517.0,39511.0,0.2248408]
["bitfinex","BTCUSD",1645963041112,0.23128122,39517.0,39510.0,0.21228912]
["bitfinex","BTCUSD",1645963041313,0.23128122,39517.0,39509.0,0.31364665]
["bitfinex","BTCUSD",1645963041314,0.23128122,39517.0,39511.0,0.21228912]
["bitfinex","BTCUSD",1645963042516,0.23328122,39517.0,39513.0,0.19393723]
["bitfinex","BTCUSD",1645963042917,0.23328122,39517.0,39512.0,0.21228912]
["bitfinex","BTCUSD",1645963043720,0.44706738,39517.0,39511.0,0.21228912]
["bitfinex","BTCUSD",1645963044519,0.44706738,39517.0,39511.0,0.21328912]
["bitfinex","BTCUSD",1645963044962,0.23328122,39517.0,39511.0,0.37851394]
["bitfinex","BTCUSD",1645963045363,0.7721,39516.0,39511.0,0.37851394]
["bitfinex","BTCUSD",1645963045562,0.44706738,39517.0,39511.0,0.37851394]
["bitfinex","BTCUSD",1645963045764,0.44506738,39517.0,39511.0,0.21228912]
["bitfinex","BTCUSD",1645963045963,0.40039272,39516.0,39510.0,0.21228912]
["bitfinex","BTCUSD",1645963046166,1.38627888,39516.0,39510.0,0.21228912]
["bitfinex","BTCUSD",1645963046363,1.58627888,39516.0,39510.0,0.21228912]
["bitfinex","BTCUSD",1645963046562,1.58627888,39516.0,39509.0,0.26057437]
["bitfinex","BTCUSD",1645963046762,1.75909457,39516.0,39509.0,0.26057437]
["bitfinex","BTCUSD",1645963046963,0.98588616,39515.0,39509.0,0.26057437]
["bitfinex","BTCUSD",1645963047462,0.19836642,39510.0,39509.0,0.26057437]
["bitfinex","BTCUSD",1645963047863,0.19836642,39510.0,39509.0,0.04828525]
["bitfinex","BTCUSD",1645963048063,0.19836642,39510.0,39509.0,0.26057437]
["bitfinex","BTCUSD",1645963048267,0.19836642,39510.0,39509.0,0.26067269]
["bitfinex","BTCUSD",1645963048466,0.19836642,39510.0,39509.0,0.26167269]
["bitfinex","BTCUSD",1645963048749,0.19836642,39510.0,39509.0,0.04928525]
["bitfinex","BTCUSD",1645963049516,0.59875914,39510.0,39509.0,0.04928525]
["bitfinex","BTCUSD",1645963049716,1.9635743,39510.0,39509.0,0.04928525]
["bitfinex","BTCUSD",1645963049914,1.18425258,39510.0,39509.0,0.04928525]
["bitfinex","BTCUSD",1645963050113,1.18425258,39510.0,39509.0,0.001]
["bitfinex","BTCUSD",1645963050317,1.18425258,39510.0,39506.0,0.00032576]
["bitfinex","BTCUSD",1645963050318,1.89978814,39510.0,39506.0,0.00032576]
["bitfinex","BTCUSD",1645963050518,0.9721,39509.0,39506.0,0.00032576]
["bitfinex","BTCUSD",1645963050716,1.18595381,39509.0,39506.0,0.00032576]
["bitfinex","BTCUSD",1645963050919,0.9721,39509.0,39506.0,0.00032576]
["bitfinex","BTCUSD",1645963051119,0.9721,39509.0,39504.0,0.001]
["bitfinex","BTCUSD",1645963051321,1.37249272,39509.0,39504.0,0.001]
["bitfinex","BTCUSD",1645963051518,1.37249272,39509.0,39506.0,0.00031549]
["bitfinex","BTCUSD",1645963051918,0.7721,39507.0,39506.0,0.00031549]
["bitfinex","BTCUSD",1645963052119,1.17249272,39507.0,39506.0,0.00031549]
["bitfinex","BTCUSD",1645963052356,1.17249272,39507.0,39500.0,0.05]
["bitfinex","BTCUSD",1645963052557,1.17349272,39507.0,39501.0,0.001]
["bitfinex","BTCUSD",1645963052762,1.17349272,39507.0,39505.0,0.00031548]
["bitfinex","BTCUSD",1645963053559,0.001,39507.0,39501.0,0.001]
["bitfinex","BTCUSD",1645963053759,0.40039272,39507.0,39504.0,0.00031592]
["bitfinex","BTCUSD",1645963053965,0.7721,39506.0,39504.0,0.00031592]
["bitfinex","BTCUSD",1645963054159,0.7721,39505.0,39504.0,0.00031592]
["bitfinex","BTCUSD",1645963054758,0.7721,39505.0,39500.0,0.05]
["bitfinex","BTCUSD",1645963054958,0.7721,39505.0,39503.0,0.00031593]
["bitfinex","BTCUSD",1645963055560,1.17249272,39504.0,39503.0,0.00031593]
["bitfinex","BTCUSD",1645963055759,1.34295579,39504.0,39503.0,0.00031593]
["bitfinex","BTCUSD",1645963055964,0.94256307,39504.0,39500.0,0.05]
["bitfinex","BTCUSD",1645963056410,1.17249272,39503.0,39500.0,0.05]
["bitfinex","BTCUSD",1645963057013,0.1,39502.0,39500.0,0.05]
["bitfinex","BTCUSD",1645963058011,0.7721,39501.0,39500.0,0.05]
["bitfinex","BTCUSD",1645963058213,0.8221,39501.0,39500.0,0.05]
["bitfinex","BTCUSD",1645963059613,0.05,39501.0,39500.0,0.05]
["bitfinex","BTCUSD",1645963060058,0.15,39502.0,39500.0,0.05]
["bitfinex","BTCUSD",1645963060462,0.15,39502.0,39500.0,0.051]
["bitfinex","BTCUSD",1645963061863,0.045,39502.0,39500.0,0.051]
["bitfinex","BTCUSD",1645963062261,0.1,39503.0,39500.0,0.051]
["bitfinex","BTCUSD",1645963062462,0.1,39503.0,39500.0,0.05]
["bitfinex","BTCUSD",1645963062663,0.001,39502.0,39500.0,0.05]
["bitfinex","BTCUSD",1645963064005,0.1,39503.0,39500.0,0.05]
["bitfinex","BTCUSD",1645963064605,0.8731,39503.0,39500.0,0.05032472]
["bitfinex","BTCUSD",1645963065606,0.8731,39503.0,39500.0,0.05]
["bitfinex","BTCUSD",1645963065807,0.8721,39503.0,39500.0,0.05032472]
["bitfinex","BTCUSD",1645963066411,0.87147519,39503.0,39500.0,0.04986652]
["bitfinex","BTCUSD",1645963066710,0.87347519,39503.0,39500.0,0.04986652]
["bitfinex","BTCUSD",1645963066915,0.87347519,39503.0,39500.0,0.0495418]
["bitfinex","BTCUSD",1645963067112,0.87347519,39503.0,39500.0,0.04985604]
["bitfinex","BTCUSD",1645963067957,0.07044003,39498.0,39494.0,0.113]
["bitfinex","BTCUSD",1645963068356,0.07044003,39498.0,39493.0,0.21646451]
["bitfinex","BTCUSD",1645963068557,0.07044003,39498.0,39491.0,0.001]
["bitfinex","BTCUSD",1645963068959,0.07044003,39498.0,39492.0,0.17596731]
["bitfinex","BTCUSD",1645963069664,0.07044003,39498.0,39493.0,0.21801443]
["bitfinex","BTCUSD",1645963070057,0.07044003,39498.0,39492.0,0.17596731]
["bitfinex","BTCUSD",1645963070659,0.07044003,39498.0,39493.0,0.0002704]
["bitfinex","BTCUSD",1645963071712,0.07044003,39498.0,39492.0,0.34076018]
["bitfinex","BTCUSD",1645963071912,0.07044003,39498.0,39494.0,0.00035494]
["bitfinex","BTCUSD",1645963072513,0.07044003,39498.0,39494.0,0.00135494]
["bitfinex","BTCUSD",1645963072913,0.07044003,39498.0,39494.0,0.001]
["bitfinex","BTCUSD",1645963073116,0.07044003,39498.0,39494.0,0.00135493]
["bitfinex","BTCUSD",1645963073717,0.06959141,39498.0,39494.0,0.00035493]
["bitfinex","BTCUSD",1645963074114,0.06959141,39498.0,39492.0,0.17596731]
["bitfinex","BTCUSD",1645963074316,0.06959141,39498.0,39494.0,0.00035493]
["bitfinex","BTCUSD",1645963074516,0.06959141,39498.0,39494.0,0.21446554]
["bitfinex","BTCUSD",1645963074957,0.06959141,39498.0,39494.0,0.00035493]
["bitfinex","BTCUSD",1645963075358,0.06959141,39498.0,39492.0,0.17596731]
["bitfinex","BTCUSD",1645963075558,0.06959141,39498.0,39494.0,0.00035493]
["bitfinex","BTCUSD",1645963076558,0.06959141,39498.0,39493.0,0.20697799]
["bitfinex","BTCUSD",1645963076761,0.06959141,39498.0,39494.0,0.00035493]
["bitfinex","BTCUSD",1645963077764,0.06959141,39498.0,39493.0,0.20697799]
["bitfinex","BTCUSD",1645963077984,0.06959141,39498.0,39494.0,0.00035493]
["bitfinex","BTCUSD",1645963078913,0.06959141,39498.0,39493.0,0.20697799]
["bitfinex","BTCUSD",1645963079114,0.06959141,39498.0,39494.0,0.00034707]
["bitfinex","BTCUSD",1645963079917,0.84169141,39498.0,39494.0,0.00034707]
["bitfinex","BTCUSD",1645963080114,0.06959141,39498.0,39492.0,0.17596731]
["bitfinex","BTCUSD",1645963080318,0.06959141,39498.0,39494.0,0.00034707]
["bitfinex","BTCUSD",1645963081315,0.06959141,39498.0,39493.0,0.19730249]
["bitfinex","BTCUSD",1645963081518,0.06959141,39498.0,39494.0,0.00034707]
["bitfinex","BTCUSD",1645963082665,0.06959141,39498.0,39494.0,0.0013293]
["bitfinex","BTCUSD",1645963083861,0.06959141,39498.0,39494.0,0.0003293]
["bitfinex","BTCUSD",1645963084862,0.06959141,39498.0,39493.0,0.19730249]
["bitfinex","BTCUSD",1645963085061,0.06959141,39498.0,39494.0,0.0003293]
["bitfinex","BTCUSD",1645963086215,0.06959141,39498.0,39494.0,0.00033049]
["bitfinex","BTCUSD",1645963086617,0.06959141,39498.0,39494.0,0.00133049]
["bitfinex","BTCUSD",1645963087216,0.06959141,39498.0,39494.0,0.001]
["bitfinex","BTCUSD",1645963087820,0.06959141,39498.0,39493.0,0.46267925]
["bitfinex","BTCUSD",1645963088018,0.06959141,39498.0,39495.0,0.21240741]
["bitfinex","BTCUSD",1645963088525,0.06959141,39498.0,39496.0,0.21240741]
["bitfinex","BTCUSD",1645963090059,0.06959141,39498.0,39495.0,0.21276223]
["bitfinex","BTCUSD",1645963090563,0.06959141,39498.0,39496.0,0.21240741]
["bitfinex","BTCUSD",1645963091163,0.06959141,39498.0,39495.0,0.00035482]
["bitfinex","BTCUSD",1645963091380,0.06959141,39498.0,39495.0,0.16863116]
["bitfinex","BTCUSD",1645963092164,0.06959141,39498.0,39494.0,0.26537676]
["bitfinex","BTCUSD",1645963092463,0.06959141,39498.0,39495.0,0.26373158]
["bitfinex","BTCUSD",1645963093068,0.06959141,39498.0,39497.0,0.21248771]
["bitfinex","BTCUSD",1645963093467,0.06959141,39498.0,39496.0,0.18288571]
["bitfinex","BTCUSD",1645963093712,0.06959141,39498.0,39494.0,0.31845211]
["bitfinex","BTCUSD",1645963094615,0.06959141,39498.0,39496.0,0.21315466]
["bitfinex","BTCUSD",1645963096209,0.06959141,39498.0,39495.0,0.31845211]
["bitfinex","BTCUSD",1645963096609,0.06959141,39498.0,39496.0,0.001]
["bitfinex","BTCUSD",1645963097212,0.06959141,39498.0,39497.0,0.19442407]
["bitfinex","BTCUSD",1645963097969,0.06959141,39498.0,39495.0,0.31845211]
["bitfinex","BTCUSD",1645963098173,0.06959141,39498.0,39494.0,0.31845211]
["bitfinex","BTCUSD",1645963098571,0.06959141,39498.0,39495.0,0.001]
["bitfinex","BTCUSD",1645963098869,0.06959141,39498.0,39497.0,0.19521528]
["bitfinex","BTCUSD",1645963099070,0.06959141,39498.0,39495.0,0.001]
["bitfinex","BTCUSD",1645963099871,0.06959141,39498.0,39494.0,0.31845211]
["bitfinex","BTCUSD",1645963100071,0.06959141,39498.0,39495.0,0.2248976]
["bitfinex","BTCUSD",1645963100272,0.06959141,39498.0,39495.0,0.54334971]
["bitfinex","BTCUSD",1645963100972,0.06959141,39498.0,39495.0,0.31845211]
["bitfinex","BTCUSD",1645963101214,0.06959141,39498.0,39494.0,0.31845211]
["bitfinex","BTCUSD",1645963101614,0.06959141,39498.0,39496.0,0.26570935]
["bitfinex","BTCUSD",1645963102016,0.06959141,39498.0,39497.0,0.39888994]
["bitfinex","BTCUSD",1645963102419,0.06959141,39498.0,39497.0,0.62358994]
["bitfinex","BTCUSD",1645963102619,0.06959141,39498.0,39497.0,0.94304205]
["bitfinex","BTCUSD",1645963102817,0.06959141,39498.0,39497.0,0.64988994]
["bitfinex","BTCUSD",1645963103019,0.06959141,39498.0,39497.0,0.9773658]
["bitfinex","BTCUSD",1645963103424,0.06959141,39498.0,39497.0,1.34923946]
["bitfinex","BTCUSD",1645963103619,0.06959141,39498.0,39497.0,0.95034952]
["bitfinex","BTCUSD",1645963104019,0.06959141,39498.0,39497.0,0.94934952]
["bitfinex","BTCUSD",1645963104418,0.06959141,39498.0,39497.0,0.92404952]
["bitfinex","BTCUSD",1645963104866,0.06959141,39498.0,39497.0,1.32293946]
["bitfinex","BTCUSD",1645963105064,0.06959141,39498.0,39497.0,0.9510658]
["bitfinex","BTCUSD",1645963105468,0.06959141,39498.0,39497.0,1.32289782]
["bitfinex","BTCUSD",1645963105665,0.06959141,39498.0,39497.0,1.33301782]
["bitfinex","BTCUSD",1645963105864,0.06959141,39498.0,39497.0,1.3330154]
["bitfinex","BTCUSD",1645963106069,0.06959141,39498.0,39497.0,0.9611858]
["bitfinex","BTCUSD",1645963106266,0.06959141,39498.0,39497.0,1.3329903]
["bitfinex","BTCUSD",1645963106667,0.06959141,39498.0,39497.0,1.3501703]
["bitfinex","BTCUSD",1645963106867,0.06959141,39498.0,39497.0,0.9783658]
["bitfinex","BTCUSD",1645963107668,0.06959141,39498.0,39497.0,0.9530658]
["bitfinex","BTCUSD",1645963107867,0.06959141,39498.0,39497.0,1.09814392]
["bitfinex","BTCUSD",1645963108467,0.06959141,39498.0,39497.0,0.56508554]
["bitfinex","BTCUSD",1645963108714,0.06959141,39498.0,39497.0,0.57520554]
["bitfinex","BTCUSD",1645963109410,0.06959141,39498.0,39497.0,0.1763156]
["bitfinex","BTCUSD",1645963109612,0.06959141,39498.0,39497.0,0.48486419]
["bitfinex","BTCUSD",1645963109810,0.06959141,39498.0,39497.0,0.56508554]
["bitfinex","BTCUSD",1645963110411,0.06959141,39498.0,39497.0,0.88374766]
["bitfinex","BTCUSD",1645963110613,0.06959141,39498.0,39497.0,0.88574766]
["bitfinex","BTCUSD",1645963111914,0.06959141,39498.0,39497.0,1.10844766]
["bitfinex","BTCUSD",1645963114774,0.06959141,39498.0,39497.0,1.11044766]
["bitfinex","BTCUSD",1645963115574,0.0694924,39498.0,39497.0,1.11044766]
["bitfinex","BTCUSD",1645963115975,0.0692034,39498.0,39497.0,0.79178554]
["bitfinex","BTCUSD",1645963116613,0.0692034,39498.0,39497.0,0.78978554]
["bitfinex","BTCUSD",1645963116809,0.0692034,39498.0,39497.0,0.79178554]
["bitfinex","BTCUSD",1645963117410,0.0692034,39498.0,39497.0,0.80190554]
["bitfinex","BTCUSD",1645963118011,0.0692034,39498.0,39497.0,0.79990554]
["bitfinex","BTCUSD",1645963118219,0.0692034,39498.0,39497.0,1.11849931]
["bitfinex","BTCUSD",1645963118414,0.0692034,39498.0,39497.0,1.10837561]
["bitfinex","BTCUSD",1645963118820,0.0692034,39498.0,39497.0,1.11037561]
["bitfinex","BTCUSD",1645963119019,0.0692034,39498.0,39497.0,0.3928956]
["bitfinex","BTCUSD",1645963119219,0.0692034,39498.0,39497.0,0.80190554]
["bitfinex","BTCUSD",1645963119863,0.0692034,39498.0,39497.0,0.4030156]
["bitfinex","BTCUSD",1645963120065,0.0692034,39498.0,39497.0,0.79990554]
["bitfinex","BTCUSD",1645963122667,0.0692034,39498.0,39497.0,0.80190554]
["bitfinex","BTCUSD",1645963123368,0.0692034,39498.0,39497.0,1.12049561]
["bitfinex","BTCUSD",1645963123615,0.0692034,39498.0,39497.0,1.11037561]
["bitfinex","BTCUSD",1645963124119,0.0692034,39498.0,39497.0,0.78978554]
["bitfinex","BTCUSD",1645963124321,0.0692034,39498.0,39497.0,0.65101559]
["bitfinex","BTCUSD",1645963124716,0.0692034,39498.0,39497.0,1.20644121]
["bitfinex","BTCUSD",1645963125418,0.0692034,39498.0,39497.0,0.65301559]
["bitfinex","BTCUSD",1645963125618,0.0692034,39498.0,39497.0,1.20642797]
["bitfinex","BTCUSD",1645963125818,0.0692034,39498.0,39497.0,1.19630797]
["bitfinex","BTCUSD",1645963126018,0.0692034,39498.0,39497.0,1.19430797]
["bitfinex","BTCUSD",1645963126419,0.0692034,39498.0,39497.0,1.81783951]
["bitfinex","BTCUSD",1645963126621,0.0692034,39498.0,39497.0,2.37739487]
["bitfinex","BTCUSD",1645963126822,0.0692034,39498.0,39497.0,2.00580139]
["bitfinex","BTCUSD",1645963127464,0.0692034,39498.0,39497.0,2.17520302]
["bitfinex","BTCUSD",1645963127765,0.0692034,39498.0,39497.0,2.19042139]
["bitfinex","BTCUSD",1645963127963,0.0692034,39498.0,39497.0,2.39969401]
["bitfinex","BTCUSD",1645963128163,0.0692034,39498.0,39497.0,2.24042139]
["bitfinex","BTCUSD",1645963128966,0.0692034,39498.0,39497.0,2.43674699]
["bitfinex","BTCUSD",1645963131817,0.0692034,39498.0,39497.0,2.336747]
["bitfinex","BTCUSD",1645963132514,0.0692034,39498.0,39497.0,2.33663561]
["bitfinex","BTCUSD",1645963133815,0.0692034,39498.0,39497.0,2.36193561]
["bitfinex","BTCUSD",1645963134317,0.0692034,39498.0,39497.0,2.33663561]
["bitfinex","BTCUSD",1645963134717,0.0692034,39498.0,39497.0,2.36193561]
["bitfinex","BTCUSD",1645963136672,0.0692034,39498.0,39497.0,2.83663561]
["bitfinex","BTCUSD",1645963138714,0.0692034,39498.0,39497.0,2.83863561]
["bitfinex","BTCUSD",1645963139313,0.00028341,39507.0,39497.0,2.83863561]
["bitfinex","BTCUSD",1645963139509,0.00028341,39507.0,39506.0,0.403598]
["bitfinex","BTCUSD",1645963140209,0.18631663,39514.0,39506.0,0.403598]
["bitfinex","BTCUSD",1645963140611,0.00028346,39508.0,39506.0,0.403598]
["bitfinex","BTCUSD",1645963141416,0.17751226,39516.0,39506.0,0.403598]
["bitfinex","BTCUSD",1645963141911,0.00028346,39509.0,39506.0,0.40360353]
["bitfinex","BTCUSD",1645963142766,0.17751226,39516.0,39506.0,0.40360353]
["bitfinex","BTCUSD",1645963142966,0.00028346,39509.0,39506.0,0.40360353]
["bitfinex","BTCUSD",1645963143270,0.00028346,39509.0,39507.0,0.21231819]
["bitfinex","BTCUSD",1645963143866,0.17751226,39516.0,39507.0,0.21231819]
["bitfinex","BTCUSD",1645963144068,0.00028346,39510.0,39507.0,0.21231819]
["bitfinex","BTCUSD",1645963144876,0.00028346,39510.0,39507.0,0.21331819]
["bitfinex","BTCUSD",1645963145068,0.17751226,39516.0,39507.0,0.21331819]
["bitfinex","BTCUSD",1645963145269,0.00028346,39510.0,39508.0,0.21231819]
["bitfinex","BTCUSD",1645963145466,0.00028346,39510.0,39507.0,0.21331819]
["bitfinex","BTCUSD",1645963146114,0.00028346,39510.0,39507.0,0.21231819]
["bitfinex","BTCUSD",1645963146315,0.17751226,39516.0,39508.0,0.21231819]
["bitfinex","BTCUSD",1645963146515,0.00028346,39510.0,39508.0,0.21231819]
["bitfinex","BTCUSD",1645963146916,0.00028346,39510.0,39506.0,0.21231819]
["bitfinex","BTCUSD",1645963147321,0.00028346,39510.0,39507.0,0.001]
["bitfinex","BTCUSD",1645963147519,0.21379341,39515.0,39507.0,0.001]
["bitfinex","BTCUSD",1645963147716,0.00028346,39510.0,39507.0,0.21331819]
["bitfinex","BTCUSD",1645963148317,0.00028346,39510.0,39507.0,0.001]
["bitfinex","BTCUSD",1645963148618,0.21379341,39515.0,39506.0,0.21231819]
["bitfinex","BTCUSD",1645963148816,0.21379341,39515.0,39507.0,0.001]
["bitfinex","BTCUSD",1645963149016,0.39634387,39515.0,39507.0,0.001]
["bitfinex","BTCUSD",1645963149217,0.39130567,39516.0,39507.0,0.21331819]
["bitfinex","BTCUSD",1645963150078,0.39130567,39516.0,39507.0,0.21231819]
["bitfinex","BTCUSD",1645963150366,0.00028323,39513.0,39507.0,0.21231819]
["bitfinex","BTCUSD",1645963150765,0.00028323,39513.0,39507.0,0.21331819]
["bitfinex","BTCUSD",1645963151165,0.39130567,39516.0,39507.0,0.21331819]
["bitfinex","BTCUSD",1645963151366,0.00028323,39512.0,39507.0,0.21331819]
["bitfinex","BTCUSD",1645963152170,0.00028323,39512.0,39507.0,0.21231819]
["bitfinex","BTCUSD",1645963152368,0.39130567,39516.0,39507.0,0.21231819]
["bitfinex","BTCUSD",1645963152571,0.00028323,39511.0,39507.0,0.21231819]
["bitfinex","BTCUSD",1645963153621,0.54889353,39516.0,39507.0,0.21231819]
["bitfinex","BTCUSD",1645963153822,0.39130567,39516.0,39507.0,0.21231819]
["bitfinex","BTCUSD",1645963154023,0.00028323,39511.0,39507.0,0.21231819]
["bitfinex","BTCUSD",1645963154626,0.39130567,39516.0,39507.0,0.21231819]
["bitfinex","BTCUSD",1645963154825,0.39130567,39516.0,39507.0,0.21331819]
["bitfinex","BTCUSD",1645963155026,0.00028323,39511.0,39507.0,0.21331819]
["bitfinex","BTCUSD",1645963155627,0.00028323,39511.0,39507.0,0.20831819]
["bitfinex","BTCUSD",1645963155828,0.39130567,39516.0,39507.0,0.20831819]
["bitfinex","BTCUSD",1645963156028,0.39130567,39516.0,39507.0,0.20731819]
["bitfinex","BTCUSD",1645963156327,0.00028323,39511.0,39510.0,0.18474878]
["bitfinex","BTCUSD",1645963157128,0.39130567,39516.0,39510.0,0.18474878]
["bitfinex","BTCUSD",1645963157366,0.00028323,39512.0,39507.0,0.20831819]
["bitfinex","BTCUSD",1645963158168,0.00028323,39512.0,39506.0,0.20428583]
["bitfinex","BTCUSD",1645963158369,0.17751226,39516.0,39507.0,0.22158936]
["bitfinex","BTCUSD",1645963158569,0.00027969,39511.0,39507.0,0.22158936]
["bitfinex","BTCUSD",1645963159672,0.00027969,39511.0,39507.0,0.17158936]
["bitfinex","BTCUSD",1645963160679,0.17751226,39516.0,39507.0,0.17158936]
["bitfinex","BTCUSD",1645963161117,0.00027969,39511.0,39507.0,0.17158936]
["bitfinex","BTCUSD",1645963161721,0.00027969,39511.0,39507.0,0.56898858]
["bitfinex","BTCUSD",1645963161918,0.17751226,39516.0,39507.0,0.17158936]
["bitfinex","BTCUSD",1645963162121,0.17751226,39516.0,39507.0,0.56898858]
["bitfinex","BTCUSD",1645963162419,0.00028323,39511.0,39507.0,0.56898858]
["bitfinex","BTCUSD",1645963162618,0.00028323,39511.0,39507.0,0.17158936]
["bitfinex","BTCUSD",1645963163218,0.21301698,39515.0,39507.0,0.17158936]
["bitfinex","BTCUSD",1645963163418,0.00028323,39511.0,39507.0,0.17158936]
["bitfinex","BTCUSD",1645963163620,0.00028323,39511.0,39505.0,0.26539774]
["bitfinex","BTCUSD",1645963163819,0.00028323,39511.0,39504.0,0.40751922]
["bitfinex","BTCUSD",1645963163820,0.00028323,39511.0,39504.0,0.27551774]
["bitfinex","BTCUSD",1645963164320,0.44475403,39516.0,39504.0,0.27551774]
["bitfinex","BTCUSD",1645963164519,0.17751226,39516.0,39505.0,0.26539774]
["bitfinex","BTCUSD",1645963164719,0.00028323,39509.0,39505.0,0.26539774]
["bitfinex","BTCUSD",1645963164965,0.00028323,39509.0,39504.0,0.27551774]
["bitfinex","BTCUSD",1645963165572,0.20548985,39510.0,39506.0,0.21245555]
["bitfinex","BTCUSD",1645963165765,0.00028323,39508.0,39506.0,0.21245555]
["bitfinex","BTCUSD",1645963166867,0.00028323,39509.0,39506.0,0.21345555]
["bitfinex","BTCUSD",1645963167868,0.20548985,39510.0,39506.0,0.21345555]
["bitfinex","BTCUSD",1645963168072,0.00028323,39509.0,39506.0,0.21245555]
["bitfinex","BTCUSD",1645963168269,0.14885983,39510.0,39506.0,0.21245555]
["bitfinex","BTCUSD",1645963168469,0.14885983,39510.0,39507.0,0.21245555]
["bitfinex","BTCUSD",1645963168715,0.21388706,39513.0,39508.0,0.21245555]
["bitfinex","BTCUSD",1645963168916,0.21388706,39514.0,39508.0,0.21245555]
["bitfinex","BTCUSD",1645963169115,0.21388706,39514.0,39509.0,0.21245555]
["bitfinex","BTCUSD",1645963169515,6.749e-05,39512.0,39509.0,0.21245555]
["bitfinex","BTCUSD",1645963170315,0.21388706,39514.0,39509.0,0.21245555]
["bitfinex","BTCUSD",1645963170720,6.749e-05,39512.0,39509.0,0.21245555]
["bitfinex","BTCUSD",1645963170918,6.749e-05,39512.0,39509.0,0.21345555]
["bitfinex","BTCUSD",1645963171116,6.749e-05,39512.0,39510.0,0.39598208]
["bitfinex","BTCUSD",1645963171318,6.749e-05,39512.0,39509.0,0.21345555]
["bitfinex","BTCUSD",1645963171517,0.4319,39527.0,39510.0,0.21245555]
["bitfinex","BTCUSD",1645963171518,0.21388706,39515.0,39510.0,0.21245555]
["bitfinex","BTCUSD",1645963171918,6.749e-05,39513.0,39511.0,0.21245555]
["bitfinex","BTCUSD",1645963172373,6.749e-05,39513.0,39512.0,0.21245555]
["bitfinex","BTCUSD",1645963172769,0.21388706,39517.0,39511.0,0.21245555]
["bitfinex","BTCUSD",1645963172969,0.21388706,39517.0,39514.0,0.23844573]
["bitfinex","BTCUSD",1645963173668,0.21488706,39518.0,39514.0,0.23844573]
["bitfinex","BTCUSD",1645963174068,0.21388706,39518.0,39514.0,0.23844573]
["bitfinex","BTCUSD",1645963174266,0.2141368,39518.0,39514.0,0.23844573]
["bitfinex","BTCUSD",1645963174868,0.2141368,39518.0,39512.0,0.21245555]
["bitfinex","BTCUSD",1645963175168,0.21388706,39518.0,39512.0,0.21245555]
["bitfinex","BTCUSD",1645963175568,0.00024974,39517.0,39514.0,0.001]
["bitfinex","BTCUSD",1645963176415,0.21388706,39518.0,39514.0,0.001]
["bitfinex","BTCUSD",1645963176621,0.00024974,39517.0,39514.0,0.001]
["bitfinex","BTCUSD",1645963177416,0.00024974,39517.0,39516.0,0.16226473]
["bitfinex","BTCUSD",1645963177618,1.21388706,39520.0,39514.0,0.001]
["bitfinex","BTCUSD",1645963177816,0.00022676,39517.0,39514.0,0.001]
["bitfinex","BTCUSD",1645963178020,0.00022676,39517.0,39514.0,0.2008]
["bitfinex","BTCUSD",1645963178218,0.00022676,39517.0,39514.0,0.1998]
["bitfinex","BTCUSD",1645963178622,0.00022676,39517.0,39516.0,0.21766229]
["bitfinex","BTCUSD",1645963178822,1.0,39520.0,39516.0,0.21766229]
["bitfinex","BTCUSD",1645963179017,0.00022676,39517.0,39516.0,0.21766229]
["bitfinex","BTCUSD",1645963180067,1.0,39520.0,39516.0,0.21766229]
["bitfinex","BTCUSD",1645963180470,1.0,39520.0,39518.0,0.20453515]
["bitfinex","BTCUSD",1645963180676,1.0,39520.0,39519.0,0.39598208]
["bitfinex","BTCUSD",1645963181869,1.0,39520.0,39519.0,0.59578208]
["bitfinex","BTCUSD",1645963182483,1.0,39520.0,39519.0,0.42237555]
["bitfinex","BTCUSD",1645963182671,0.42865817,39520.0,39519.0,0.42237555]
["bitfinex","BTCUSD",1645963182869,0.42865817,39520.0,39519.0,0.42337555]
["bitfinex","BTCUSD",1645963183752,0.42865817,39520.0,39519.0,0.21092]
["bitfinex","BTCUSD",1645963184146,0.42865817,39520.0,39519.0,0.20992]
["bitfinex","BTCUSD",1645963184947,0.42865817,39520.0,39519.0,0.21192]
["bitfinex","BTCUSD",1645963186147,0.42865817,39520.0,39519.0,0.20992]
["bitfinex","BTCUSD",1645963186949,0.42865817,39520.0,39519.0,0.21192]
["bitfinex","BTCUSD",1645963188068,0.42865817,39520.0,39519.0,0.20992]
["bitfinex","BTCUSD",1645963191222,0.42865817,39520.0,39519.0,0.01012]
["bitfinex","BTCUSD",1645963191628,0.42865817,39520.0,39519.0,0.20992]
["bitfinex","BTCUSD",1645963195366,0.42865817,39520.0,39515.0,0.43715555]
["bitfinex","BTCUSD",1645963195565,0.39970626,39519.0,39516.0,0.5]
["bitfinex","BTCUSD",1645963195765,0.42865817,39520.0,39516.0,0.5]
["bitfinex","BTCUSD",1645963195968,0.42865817,39520.0,39514.0,0.002]
["bitfinex","BTCUSD",1645963196165,0.42865817,39520.0,39510.0,0.32555555]
["bitfinex","BTCUSD",1645963196365,0.57363373,39519.0,39510.0,0.5306675]
["bitfinex","BTCUSD",1645963196567,0.57363373,39519.0,39511.0,0.5]
["bitfinex","BTCUSD",1645963197165,0.0002318,39516.0,39510.0,0.5306675]
["bitfinex","BTCUSD",1645963197365,0.0002318,39516.0,39510.0,0.31821195]
["bitfinex","BTCUSD",1645963197966,0.39970626,39517.0,39510.0,0.31821195]
["bitfinex","BTCUSD",1645963198367,0.17392747,39519.0,39510.0,0.31821195]
["bitfinex","BTCUSD",1645963198621,0.0002318,39515.0,39510.0,0.1131]
["bitfinex","BTCUSD",1645963199221,0.42865817,39520.0,39513.0,0.19250074]
["bitfinex","BTCUSD",1645963199424,0.00023179,39514.0,39513.0,0.19250074]
["bitfinex","BTCUSD",1645963200019,0.00023179,39514.0,39511.0,0.40134692]
["bitfinex","BTCUSD",1645963200221,0.00023179,39514.0,39512.0,0.22102819]
["bitfinex","BTCUSD",1645963200422,0.42958521,39520.0,39513.0,0.40134692]
["bitfinex","BTCUSD",1645963200423,0.42865817,39520.0,39513.0,0.40134692]
["bitfinex","BTCUSD",1645963200623,0.00023179,39514.0,39513.0,0.62604692]
["bitfinex","BTCUSD",1645963200821,0.00023179,39514.0,39513.0,0.41670995]
["bitfinex","BTCUSD",1645963201431,0.00023179,39514.0,39513.0,0.01536303]
["bitfinex","BTCUSD",1645963201623,0.42865817,39520.0,39518.0,0.18892925]
["bitfinex","BTCUSD",1645963202026,0.42865817,39520.0,39519.0,0.19706893]
["bitfinex","BTCUSD",1645963202222,0.42865817,39520.0,39519.0,0.62487739]
["bitfinex","BTCUSD",1645963202483,0.42865817,39520.0,39519.0,0.22343051]
["bitfinex","BTCUSD",1645963203079,0.42865817,39520.0,39519.0,0.22543051]
["bitfinex","BTCUSD",1645963203282,0.42865817,39520.0,39519.0,0.62677743]
["bitfinex","BTCUSD",1645963203481,0.2463285,39520.0,39519.0,0.62677743]
["bitfinex","BTCUSD",1645963204282,0.2463285,39520.0,39519.0,0.62477743]
["bitfinex","BTCUSD",1645963204686,0.20515994,39520.0,39519.0,0.82457743]
["bitfinex","BTCUSD",1645963205086,0.0002318,39521.0,39520.0,1.15]
["bitfinex","BTCUSD",1645963205284,0.0011,39534.0,39521.0,0.063265]
["bitfinex","BTCUSD",1645963205486,0.0011,39534.0,39522.0,0.39962738]
["bitfinex","BTCUSD",1645963205686,0.0011,39534.0,39523.0,0.1]
["bitfinex","BTCUSD",1645963205883,0.0011,39534.0,39524.0,0.47962738]
["bitfinex","BTCUSD",1645963206120,0.0011,39534.0,39533.0,0.29848351]
["bitfinex","BTCUSD",1645963206921,0.0011,39534.0,39533.0,0.32494505]
["bitfinex","BTCUSD",1645963207120,0.0011,39534.0,39533.0,0.32594505]
["bitfinex","BTCUSD",1645963207528,0.0011,39534.0,39533.0,0.10746154]
["bitfinex","BTCUSD",1645963208324,0.0011,39534.0,39533.0,0.50608892]
["bitfinex","BTCUSD",1645963208724,0.0011,39534.0,39533.0,0.10646154]
["bitfinex","BTCUSD",1645963208926,0.10348427,39534.0,39533.0,0.10646154]
["bitfinex","BTCUSD",1645963209325,0.20486854,39534.0,39533.0,0.10646154]
["bitfinex","BTCUSD",1645963210168,0.20386854,39534.0,39533.0,0.10646154]
["bitfinex","BTCUSD",1645963212970,0.20386854,39534.0,39533.0,0.10746154]
["bitfinex","BTCUSD",1645963214221,0.20386854,39534.0,39533.0,0.10646154]
["bitfinex","BTCUSD",1645963218978,0.20386854,39534.0,39533.0,0.10746154]
["bitfinex","BTCUSD",1645963220879,0.20386854,39534.0,39533.0,0.10646154]
["bitfinex","BTCUSD",1645963221123,0.20386854,39534.0,39533.0,0.10746154]
["bitfinex","BTCUSD",1645963221323,0.20386854,39534.0,39533.0,0.50708892]
["bitfinex","BTCUSD",1645963221725,0.20386854,39534.0,39533.0,1.26594892]
["bitfinex","BTCUSD",1645963222338,0.20386854,39534.0,39533.0,1.26494892]
["bitfinex","BTCUSD",1645963222725,0.20386854,39534.0,39533.0,0.86532154]
["bitfinex","BTCUSD",1645963222924,0.20386854,39534.0,39533.0,1.25902723]
["bitfinex","BTCUSD",1645963223126,0.20386854,39534.0,39533.0,0.86821911]
["bitfinex","BTCUSD",1645963223327,0.20386854,39534.0,39533.0,0.96821911]
["bitfinex","BTCUSD",1645963223526,0.18274645,39534.0,39533.0,0.96821911]
["bitfinex","BTCUSD",1645963223726,0.00023027,39535.0,39534.0,1.5607384]
["bitfinex","BTCUSD",1645963223925,0.00023027,39535.0,39534.0,2.32047595]
["bitfinex","BTCUSD",1645963224124,0.00023027,39535.0,39534.0,2.64673747]
["bitfinex","BTCUSD",1645963224327,0.00023027,39535.0,39534.0,2.64673745]
["bitfinex","BTCUSD",1645963224525,0.001,39536.0,39534.0,2.64673745]
["bitfinex","BTCUSD",1645963224724,0.001,39536.0,39535.0,0.93197541]
["bitfinex","BTCUSD",1645963224975,0.001,39536.0,39535.0,1.7416929]
["bitfinex","BTCUSD",1645963224976,0.00123027,39536.0,39535.0,1.7416929]
["bitfinex","BTCUSD",1645963225173,0.00123027,39536.0,39535.0,1.74169288]
["bitfinex","BTCUSD",1645963225576,0.00123027,39536.0,39535.0,1.76815442]
["bitfinex","BTCUSD",1645963225781,0.001,39536.0,39535.0,1.80805442]
["bitfinex","BTCUSD",1645963225977,0.001,39536.0,39535.0,1.8080544]
["bitfinex","BTCUSD",1645963226177,0.00133027,39537.0,39536.0,0.93]
["bitfinex","BTCUSD",1645963226376,0.00133027,39537.0,39536.0,2.08342589]
["bitfinex","BTCUSD",1645963226577,0.00133027,39537.0,39536.0,2.19352589]
["bitfinex","BTCUSD",1645963226775,0.00133027,39537.0,39536.0,2.19352587]
["bitfinex","BTCUSD",1645963226976,0.0011,39537.0,39536.0,2.19552587]
["bitfinex","BTCUSD",1645963227180,0.00023027,39538.0,39537.0,1.5053]
["bitfinex","BTCUSD",1645963227379,0.0032,39541.0,39539.0,0.08]
["bitfinex","BTCUSD",1645963227578,0.0032,39541.0,39539.0,0.88963741]
["bitfinex","BTCUSD",1645963227777,0.0032,39541.0,39539.0,1.38336583]
["bitfinex","BTCUSD",1645963228379,0.0032,39541.0,39539.0,0.98963737]
["bitfinex","BTCUSD",1645963228828,0.01816849,39551.0,39539.0,0.98963737]
["bitfinex","BTCUSD",1645963228829,0.21708706,39555.0,39542.0,2.2521]
["bitfinex","BTCUSD",1645963229029,0.21708706,39555.0,39547.0,0.08]
["bitfinex","BTCUSD",1645963229234,0.0032,39555.0,39553.0,0.08]
["bitfinex","BTCUSD",1645963229528,0.21598706,39560.0,39552.0,0.19160622]
["bitfinex","BTCUSD",1645963229529,0.0021,39560.0,39559.0,0.29733748]
["bitfinex","BTCUSD",1645963231034,0.0031,39560.0,39559.0,0.29733748]
["bitfinex","BTCUSD",1645963231227,0.0031,39560.0,39559.0,0.29233748]
["bitfinex","BTCUSD",1645963231828,0.0031,39560.0,39559.0,0.31879902]
["bitfinex","BTCUSD",1645963232227,0.0021,39560.0,39559.0,0.31879902]
["bitfinex","BTCUSD",1645963233066,0.0021,39560.0,39559.0,0.31979902]
["bitfinex","BTCUSD",1645963234367,0.0021,39560.0,39559.0,0.31879902]
["bitfinex","BTCUSD",1645963234983,0.0031,39560.0,39559.0,0.31879902]
["bitfinex","BTCUSD",1645963236324,0.0021,39560.0,39559.0,0.31879902]
["bitfinex","BTCUSD",1645963240485,0.0021,39560.0,39559.0,0.71071304]
["bitfinex","BTCUSD",1645963240883,0.0021,39560.0,39559.0,0.31879902]
["bitfinex","BTCUSD",1645963241081,0.00130277,39560.0,39559.0,0.32079902]
["bitfinex","BTCUSD",1645963242382,0.00130277,39560.0,39559.0,0.31879902]
["bitfinex","BTCUSD",1645963243184,0.00130277,39560.0,39559.0,0.32079902]
["bitfinex","BTCUSD",1645963244024,0.00130277,39560.0,39559.0,0.32194254]
["bitfinex","BTCUSD",1645963244226,0.00130277,39560.0,39559.0,0.31994254]
["bitfinex","BTCUSD",1645963247025,0.00130277,39560.0,39559.0,0.32194254]
["bitfinex","BTCUSD",1645963248275,0.00130277,39560.0,39559.0,0.31994254]
["bitfinex","BTCUSD",1645963249078,0.00130277,39560.0,39559.0,0.32194254]
["bitfinex","BTCUSD",1645963250382,0.00130277,39560.0,39559.0,0.31994254]
["bitfinex","BTCUSD",1645963251225,0.00130277,39560.0,39559.0,0.32194254]
["bitfinex","BTCUSD",1645963252426,0.00130277,39560.0,39559.0,0.71185656]
["bitfinex","BTCUSD",1645963252625,0.00130277,39560.0,39559.0,0.31994254]
["bitfinex","BTCUSD",1645963253226,0.00130277,39560.0,39559.0,0.32194254]
["bitfinex","BTCUSD",1645963253626,0.00130277,39560.0,39559.0,0.71385656]
["bitfinex","BTCUSD",1645963253853,0.00130277,39560.0,39559.0,0.32194254]
["bitfinex","BTCUSD",1645963254426,0.00130277,39560.0,39559.0,0.31994254]
["bitfinex","BTCUSD",1645963255078,0.00130277,39560.0,39559.0,0.32094254]
["bitfinex","BTCUSD",1645963256092,0.23758963,39560.0,39559.0,0.32094254]
["bitfinex","BTCUSD",1645963256480,0.0023814,39561.0,39559.0,0.31994254]
["bitfinex","BTCUSD",1645963256879,0.0023814,39561.0,39560.0,0.10646154]
["bitfinex","BTCUSD",1645963257080,0.0021,39561.0,39560.0,0.10646154]
["bitfinex","BTCUSD",1645963257479,0.0021,39561.0,39560.0,0.3450943]
["bitfinex","BTCUSD",1645963257879,0.0021,39561.0,39560.0,0.73524014]
["bitfinex","BTCUSD",1645963258082,0.0021,39561.0,39560.0,0.3450943]
["bitfinex","BTCUSD",1645963258923,0.0021,39561.0,39560.0,0.73524014]
["bitfinex","BTCUSD",1645963259123,0.0021,39561.0,39560.0,0.3450943]
["bitfinex","BTCUSD",1645963259322,0.0021,39561.0,39559.0,0.213481]
["bitfinex","BTCUSD",1645963259522,0.0021,39561.0,39559.0,0.40654428]
["bitfinex","BTCUSD",1645963259722,0.0021,39561.0,39559.0,0.213481]
["bitfinex","BTCUSD",1645963260924,0.0021,39561.0,39559.0,0.60124616]
["bitfinex","BTCUSD",1645963261125,0.0021,39561.0,39560.0,0.38776516]
["bitfinex","BTCUSD",1645963261325,0.0021,39561.0,39559.0,0.215481]
["bitfinex","BTCUSD",1645963261526,0.0021,39561.0,39559.0,0.4082155]
["bitfinex","BTCUSD",1645963261827,0.0021,39561.0,39559.0,0.79598066]
["bitfinex","BTCUSD",1645963262226,0.0021,39561.0,39560.0,0.38776516]
["bitfinex","BTCUSD",1645963264077,0.0021,39561.0,39560.0,0.38995235]
["bitfinex","BTCUSD",1645963265378,0.0021,39561.0,39560.0,0.00418719]
["bitfinex","BTCUSD",1645963266425,0.0021,39561.0,39560.0,0.00218719]
["bitfinex","BTCUSD",1645963267227,0.0021,39561.0,39560.0,0.39095235]
["bitfinex","BTCUSD",1645963267927,0.0021,39561.0,39560.0,0.00318719]
["bitfinex","BTCUSD",1645963268326,0.0021,39561.0,39560.0,0.00218719]
["bitfinex","BTCUSD",1645963268526,0.0021,39561.0,39560.0,0.38995235]
["bitfinex","BTCUSD",1645963269327,0.0021,39561.0,39560.0,0.38883549]
["bitfinex","BTCUSD",1645963271171,0.0021,39561.0,39560.0,0.38973248]
["bitfinex","BTCUSD",1645963271973,0.0021,39561.0,39560.0,0.38973246]
["bitfinex","BTCUSD",1645963272375,0.0021,39561.0,39560.0,0.48973246]
["bitfinex","BTCUSD",1645963273272,0.0021,39561.0,39560.0,0.48973244]
["bitfinex","BTCUSD",1645963274929,0.0021,39561.0,39560.0,0.53973244]
["bitfinex","BTCUSD",1645963275131,0.0021,39561.0,39560.0,0.54073244]
["bitfinex","BTCUSD",1645963275531,0.00046305,39561.0,39560.0,0.75172207]
["bitfinex","BTCUSD",1645963276131,0.00046305,39561.0,39560.0,0.80446949]
["bitfinex","BTCUSD",1645963276529,0.00046305,39561.0,39560.0,1.30346949]
["bitfinex","BTCUSD",1645963276732,0.0021,39564.0,39560.0,1.32876947]
["bitfinex","BTCUSD",1645963277050,0.00112542,39568.0,39563.0,1.4253]
["bitfinex","BTCUSD",1645963277231,0.0001,39566.0,39564.0,1.54496405]
["bitfinex","BTCUSD",1645963277473,0.0011,39574.0,39565.0,0.88776516]
["bitfinex","BTCUSD",1645963277679,0.0011,39574.0,39572.0,0.38183295]
["bitfinex","BTCUSD",1645963278775,0.0011,39574.0,39570.0,0.38776516]
["bitfinex","BTCUSD",1645963278974,0.0011,39574.0,39569.0,0.1998]
["bitfinex","BTCUSD",1645963279179,0.0011,39574.0,39572.0,0.001]
["bitfinex","BTCUSD",1645963279775,0.0011,39574.0,39573.0,0.20191832]
["bitfinex","BTCUSD",1645963280177,0.0011,39574.0,39572.0,0.001]
["bitfinex","BTCUSD",1645963280781,0.0001825,39574.0,39572.0,0.001]
["bitfinex","BTCUSD",1645963282526,0.0001825,39574.0,39569.0,0.01009]
["bitfinex","BTCUSD",1645963282728,0.18034017,39570.0,39568.0,0.118]
["bitfinex","BTCUSD",1645963282928,0.18034017,39570.0,39569.0,0.75817]
["bitfinex","BTCUSD",1645963283227,0.18034017,39570.0,39569.0,0.7577124]
["bitfinex","BTCUSD",1645963285179,0.18034017,39570.0,39569.0,0.7587124]
["bitfinex","BTCUSD",1645963286089,0.18034017,39570.0,39569.0,0.75960917]
["bitfinex","BTCUSD",1645963286482,0.18034017,39570.0,39569.0,0.75860917]
["bitfinex","BTCUSD",1645963287284,0.18034017,39570.0,39569.0,0.75960917]
["bitfinex","BTCUSD",1645963287883,0.18034017,39570.0,39569.0,0.75960915]
["bitfinex","BTCUSD",1645963288630,0.18034017,39570.0,39569.0,0.76077584]
["bitfinex","BTCUSD",1645963289229,0.18034017,39570.0,39569.0,0.76177584]
["bitfinex","BTCUSD",1645963289428,0.18034017,39570.0,39569.0,0.19198456]
["bitfinex","BTCUSD",1645963289834,0.18034017,39570.0,39569.0,0.19198454]
["bitfinex","BTCUSD",1645963289835,1.33136917,39570.0,39569.0,0.19198454]
["bitfinex","BTCUSD",1645963290132,1.54484506,39570.0,39569.0,0.19198454]
["bitfinex","BTCUSD",1645963290329,1.72209054,39570.0,39569.0,0.19198454]
["bitfinex","BTCUSD",1645963290530,1.51870465,39570.0,39569.0,0.19098454]
["bitfinex","BTCUSD",1645963290730,1.34145917,39570.0,39569.0,0.19098454]
["bitfinex","BTCUSD",1645963291234,1.59821403,39570.0,39569.0,0.19098454]
["bitfinex","BTCUSD",1645963291632,1.80121918,39570.0,39569.0,1.247e-05]
["bitfinex","BTCUSD",1645963291935,0.378929,39569.0,39561.0,0.0294903]
["bitfinex","BTCUSD",1645963292134,0.1,39562.0,39559.0,0.14993088]
["bitfinex","BTCUSD",1645963292380,0.8721,39560.0,39559.0,0.14993088]
["bitfinex","BTCUSD",1645963292779,0.1,39560.0,39559.0,0.14993088]
["bitfinex","BTCUSD",1645963292987,0.22027003,39561.0,39559.0,0.14993088]
["bitfinex","BTCUSD",1645963294379,0.1,39560.0,39559.0,0.14993088]
["bitfinex","BTCUSD",1645963295380,0.002,39560.0,39559.0,0.14993088]
["bitfinex","BTCUSD",1645963296432,0.1,39562.0,39559.0,0.15188112]
["bitfinex","BTCUSD",1645963297124,0.1,39561.0,39559.0,0.15188112]
["bitfinex","BTCUSD",1645963297524,0.1,39561.0,39559.0,0.15383136]
["bitfinex","BTCUSD",1645963298325,0.1,39561.0,39559.0,0.15188112]
["bitfinex","BTCUSD",1645963298625,0.378929,39560.0,39559.0,0.15188112]
["bitfinex","BTCUSD",1645963298829,0.1,39561.0,39559.0,0.15387938]
["bitfinex","BTCUSD",1645963299027,0.1,39561.0,39559.0,0.15396378]
["bitfinex","BTCUSD",1645963299429,0.30124138,39561.0,39559.0,0.15396378]
["bitfinex","BTCUSD",1645963299626,0.7721,39560.0,39559.0,0.15396378]
["bitfinex","BTCUSD",1645963299878,0.30124138,39561.0,39559.0,0.15614204]
["bitfinex","BTCUSD",1645963300176,0.7721,39560.0,39559.0,0.15622644]
["bitfinex","BTCUSD",1645963300378,0.1,39561.0,39559.0,0.15817668]
["bitfinex","BTCUSD",1645963300877,0.1,39561.0,39559.0,0.16035494]
["bitfinex","BTCUSD",1645963301176,0.1,39561.0,39559.0,0.1584047]
["bitfinex","BTCUSD",1645963301876,0.1,39561.0,39559.0,0.16058296]
["bitfinex","BTCUSD",1645963302076,0.49786249,39564.0,39559.0,0.16058296]
["bitfinex","BTCUSD",1645963302282,0.7721,39563.0,39559.0,0.16058296]
["bitfinex","BTCUSD",1645963302477,0.09804976,39561.0,39559.0,0.16058296]
["bitfinex","BTCUSD",1645963302877,0.09804976,39561.0,39559.0,0.16276122]
["bitfinex","BTCUSD",1645963303276,0.87214976,39561.0,39559.0,0.16276122]
["bitfinex","BTCUSD",1645963303730,0.87214976,39561.0,39559.0,0.16058296]
["bitfinex","BTCUSD",1645963303930,0.378929,39560.0,39559.0,0.16058296]
["bitfinex","BTCUSD",1645963304135,1.151029,39560.0,39559.0,0.16058296]
["bitfinex","BTCUSD",1645963304931,0.7721,39560.0,39559.0,0.16058296]
["bitfinex","BTCUSD",1645963305130,1.1509446,39560.0,39559.0,0.16058296]
["bitfinex","BTCUSD",1645963306737,0.7720156,39560.0,39559.0,4.6e-05]
["bitfinex","BTCUSD",1645963306943,0.200014,39557.0,39542.0,0.2236]
["bitfinex","BTCUSD",1645963307137,0.87006536,39548.0,39542.0,0.2236]
["bitfinex","BTCUSD",1645963307379,0.378929,39547.0,39542.0,0.2236]
["bitfinex","BTCUSD",1645963307579,1.1509446,39547.0,39542.0,0.2236]
["bitfinex","BTCUSD",1645963307783,0.17528497,39545.0,39542.0,0.22577826]
["bitfinex","BTCUSD",1645963308179,0.3862398,39547.0,39542.0,0.22577826]
["bitfinex","BTCUSD",1645963308380,0.378929,39546.0,39542.0,0.22577826]
["bitfinex","BTCUSD",1645963308583,0.378929,39547.0,39542.0,0.2236]
["bitfinex","BTCUSD",1645963308880,0.378929,39551.0,39542.0,0.2236]
["bitfinex","BTCUSD",1645963309081,0.3862398,39550.0,39542.0,0.2236]
["bitfinex","BTCUSD",1645963309283,1.1583398,39550.0,39542.0,0.2246]
["bitfinex","BTCUSD",1645963309484,0.18451436,39549.0,39542.0,0.2246]
["bitfinex","BTCUSD",1645963309686,0.1823361,39549.0,39542.0,0.2246]
["bitfinex","BTCUSD",1645963309881,0.09804976,39548.0,39542.0,0.2246]
["bitfinex","BTCUSD",1645963310580,0.1823361,39549.0,39542.0,0.2236]
["bitfinex","BTCUSD",1645963310981,0.38197992,39553.0,39547.0,0.20540921]
["bitfinex","BTCUSD",1645963311230,0.7721,39552.0,39542.0,0.2256]
["bitfinex","BTCUSD",1645963311429,0.0101,39554.0,39542.0,0.2256]
["bitfinex","BTCUSD",1645963311430,0.7721,39551.0,39542.0,0.2256]
["bitfinex","BTCUSD",1645963311729,0.09804976,39554.0,39542.0,0.2256]
["bitfinex","BTCUSD",1645963312330,0.23604708,39551.0,39542.0,0.2256]
["bitfinex","BTCUSD",1645963312529,0.23604708,39551.0,39542.0,0.2236]
["bitfinex","BTCUSD",1645963313129,0.23604708,39551.0,39545.0,0.20734909]
["bitfinex","BTCUSD",1645963314733,0.23604708,39551.0,39542.0,0.2236]
["bitfinex","BTCUSD",1645963314987,1.00814708,39551.0,39542.0,0.2236]
["bitfinex","BTCUSD",1645963315789,1.00814708,39551.0,39544.0,0.2053844]
["bitfinex","BTCUSD",1645963315991,0.23604708,39551.0,39544.0,0.2053844]
["bitfinex","BTCUSD",1645963316392,0.0101,39556.0,39546.0,0.00195023]
["bitfinex","BTCUSD",1645963316589,1.4e-05,39557.0,39546.0,0.00195023]
["bitfinex","BTCUSD",1645963317391,1.4e-05,39557.0,39549.0,0.17694606]
["bitfinex","BTCUSD",1645963317593,1.4e-05,39557.0,39546.0,0.01405023]
["bitfinex","BTCUSD",1645963317794,1.4e-05,39557.0,39546.0,0.39603015]
["bitfinex","BTCUSD",1645963318627,1.4e-05,39557.0,39546.0,0.57568829]
["bitfinex","BTCUSD",1645963319028,1.4e-05,39557.0,39548.0,0.00195023]
["bitfinex","BTCUSD",1645963320231,1.4e-05,39557.0,39548.0,0.38197992]
["bitfinex","BTCUSD",1645963320530,0.22842975,39555.0,39548.0,0.00195023]
["bitfinex","BTCUSD",1645963320930,0.22842975,39555.0,39548.0,0.01731326]
["bitfinex","BTCUSD",1645963321130,0.22842975,39555.0,39554.0,0.19319876]
["bitfinex","BTCUSD",1645963321331,1.4e-05,39557.0,39548.0,0.01731326]
["bitfinex","BTCUSD",1645963321332,1.4e-05,39557.0,39548.0,0.01736303]
["bitfinex","BTCUSD",1645963321536,1.4e-05,39557.0,39550.0,0.00195023]
["bitfinex","BTCUSD",1645963322389,0.17766152,39557.0,39548.0,0.01931326]
["bitfinex","BTCUSD",1645963322678,0.17766152,39557.0,39548.0,0.01731326]
["bitfinex","BTCUSD",1645963323279,0.17766152,39557.0,39548.0,0.01536303]
["bitfinex","BTCUSD",1645963323480,0.17766152,39557.0,39552.0,0.22108796]
["bitfinex","BTCUSD",1645963325281,1.4e-05,39557.0,39552.0,0.22308796]
["bitfinex","BTCUSD",1645963325479,1.4e-05,39557.0,39552.0,0.002]
["bitfinex","BTCUSD",1645963326632,1.4e-05,39557.0,39550.0,0.00195023]
["bitfinex","BTCUSD",1645963326835,1.4e-05,39557.0,39553.0,0.00195023]
["bitfinex","BTCUSD",1645963327538,1.4e-05,39557.0,39549.0,0.0101]
["bitfinex","BTCUSD",1645963327539,1.4e-05,39557.0,39556.0,0.00195023]
["bitfinex","BTCUSD",1645963329338,1.4e-05,39557.0,39556.0,0.00395023]
["bitfinex","BTCUSD",1645963330588,1.4e-05,39557.0,39556.0,0.00195023]
["bitfinex","BTCUSD",1645963331392,1.4e-05,39557.0,39556.0,0.00295023]
["bitfinex","BTCUSD",1645963332593,1.4e-05,39557.0,39556.0,0.00195023]
["bitfinex","BTCUSD",1645963333393,1.4e-05,39557.0,39556.0,0.00395023]
["bitfinex","BTCUSD",1645963334042,0.99563633,39569.0,39557.0,7.28e-05]
["bitfinex","BTCUSD",1645963334239,0.98553633,39569.0,39557.0,7.28e-05]
["bitfinex","BTCUSD",1645963334439,0.00110268,39564.0,39557.0,7.28e-05]
["bitfinex","BTCUSD",1645963334639,0.00110268,39564.0,39559.0,0.21165354]
["bitfinex","BTCUSD",1645963334842,0.00110268,39564.0,39559.0,0.21360377]
["bitfinex","BTCUSD",1645963335142,0.0022,39581.0,39563.0,0.2247]
["bitfinex","BTCUSD",1645963335378,0.21335493,39580.0,39564.0,0.55297491]
["bitfinex","BTCUSD",1645963335544,0.17255929,39582.0,39564.0,0.55297491]
["bitfinex","BTCUSD",1645963335545,0.05115796,39584.0,39579.0,0.00195023]
["bitfinex","BTCUSD",1645963335745,0.05115796,39584.0,39574.0,0.1]
["bitfinex","BTCUSD",1645963335746,0.001,39587.0,39583.0,0.10195023]
["bitfinex","BTCUSD",1645963335944,0.381938,39592.0,39586.0,0.00195023]
["bitfinex","BTCUSD",1645963335945,0.03341764,39591.0,39586.0,0.00195023]
["bitfinex","BTCUSD",1645963336142,0.03341764,39591.0,39590.0,0.00195023]
["bitfinex","BTCUSD",1645963336342,0.02841764,39591.0,39590.0,0.20175023]
["bitfinex","BTCUSD",1645963336542,0.0084861,39592.0,39591.0,1.2]
["bitfinex","BTCUSD",1645963336743,0.0084861,39592.0,39591.0,1.13972992]
["bitfinex","BTCUSD",1645963336942,0.0084861,39592.0,39591.0,0.75775]
["bitfinex","BTCUSD",1645963337152,0.3874151,39592.0,39591.0,0.75775]
["bitfinex","BTCUSD",1645963337403,0.3684151,39592.0,39591.0,0.75775]
["bitfinex","BTCUSD",1645963337602,0.3684151,39592.0,39591.0,0.75639943]
["bitfinex","BTCUSD",1645963337797,0.75039502,39592.0,39591.0,0.75639943]
["bitfinex","BTCUSD",1645963338007,0.73486071,39592.0,39591.0,0.75639943]
["bitfinex","BTCUSD",1645963338197,1.11684063,39592.0,39586.0,0.001]
["bitfinex","BTCUSD",1645963338399,1.150974,39591.0,39586.0,0.001]
["bitfinex","BTCUSD",1645963338599,1.150974,39591.0,39581.0,0.2793]
["bitfinex","BTCUSD",1645963338600,1.150974,39589.0,39581.0,0.2793]
["bitfinex","BTCUSD",1645963338800,0.378874,39587.0,39581.0,0.2793]
["bitfinex","BTCUSD",1645963338999,0.7721,39587.0,39581.0,0.05]
["bitfinex","BTCUSD",1645963339198,0.007032,39589.0,39581.0,0.05]
["bitfinex","BTCUSD",1645963339199,0.9327381,39584.0,39581.0,0.05]
["bitfinex","BTCUSD",1645963339397,0.9327381,39584.0,39581.0,0.03]
["bitfinex","BTCUSD",1645963339398,0.7721,39584.0,39581.0,0.03]
["bitfinex","BTCUSD",1645963339599,0.7721,39584.0,39576.0,0.001]
["bitfinex","BTCUSD",1645963339798,0.21102687,39585.0,39576.0,0.001]
["bitfinex","BTCUSD",1645963340298,0.00026217,39582.0,39576.0,0.001]
["bitfinex","BTCUSD",1645963340701,0.00026217,39582.0,39571.0,0.38047182]
["bitfinex","BTCUSD",1645963340900,0.00026217,39582.0,39570.0,0.23305023]
["bitfinex","BTCUSD",1645963340901,0.00020217,39582.0,39570.0,0.23305023]
["bitfinex","BTCUSD",1645963341132,0.00020217,39582.0,39570.0,0.23365129]
["bitfinex","BTCUSD",1645963341133,0.00014217,39582.0,39570.0,0.23365129]
["bitfinex","BTCUSD",1645963341333,0.101,39582.0,39570.0,0.23365129]
["bitfinex","BTCUSD",1645963341532,0.10098341,39582.0,39570.0,0.23365129]
["bitfinex","BTCUSD",1645963341731,0.38047182,39581.0,39570.0,0.23365129]
["bitfinex","BTCUSD",1645963341932,0.19673684,39577.0,39570.0,0.23365129]
["bitfinex","BTCUSD",1645963342933,0.09998341,39582.0,39571.0,0.011268]
["bitfinex","BTCUSD",1645963343134,0.09998341,39582.0,39571.0,0.00060106]
["bitfinex","BTCUSD",1645963343339,0.007018,39585.0,39571.0,0.00060106]
["bitfinex","BTCUSD",1645963343340,0.37883068,39584.0,39571.0,0.00060106]
["bitfinex","BTCUSD",1645963343533,1.15093068,39584.0,39571.0,0.00060106]
["bitfinex","BTCUSD",1645963343740,0.8721,39583.0,39571.0,0.00060106]
["bitfinex","BTCUSD",1645963343936,0.22551347,39579.0,39571.0,0.00060106]
["bitfinex","BTCUSD",1645963344338,0.17299834,39580.0,39571.0,0.00060106]
["bitfinex","BTCUSD",1645963344535,0.1,39581.0,39571.0,0.00060106]
["bitfinex","BTCUSD",1645963345182,0.0011,39599.0,39571.0,0.00060106]
["bitfinex","BTCUSD",1645963345183,0.00839423,39584.0,39574.0,0.00195023]
["bitfinex","BTCUSD",1645963345382,0.00138723,39584.0,39575.0,0.18350858]
["bitfinex","BTCUSD",1645963345584,0.00138723,39584.0,39577.0,0.00195023]
["bitfinex","BTCUSD",1645963345783,0.00138723,39584.0,39577.0,0.00255129]
["bitfinex","BTCUSD",1645963345984,0.39924015,39586.0,39577.0,0.00255129]
["bitfinex","BTCUSD",1645963346182,0.39919788,39586.0,39577.0,0.00255129]
["bitfinex","BTCUSD",1645963346385,0.00027748,39584.0,39577.0,0.00255129]
["bitfinex","BTCUSD",1645963346783,0.00027748,39584.0,39578.0,0.011297]
["bitfinex","BTCUSD",1645963346983,0.00027748,39584.0,39578.0,0.01189806]
["bitfinex","BTCUSD",1645963347284,0.20754062,39586.0,39578.0,0.00060106]
["bitfinex","BTCUSD",1645963347485,0.00127748,39584.0,39578.0,0.00060106]
["bitfinex","BTCUSD",1645963348490,0.001,39584.0,39578.0,0.00060106]
["bitfinex","BTCUSD",1645963348733,0.00027748,39584.0,39578.0,0.00060106]
["bitfinex","BTCUSD",1645963348933,0.00027748,39584.0,39579.0,0.011295]
["bitfinex","BTCUSD",1645963349134,0.00027748,39584.0,39579.0,0.00060106]
["bitfinex","BTCUSD",1645963349532,0.006981,39588.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963349933,0.00693868,39588.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963350133,0.00208945,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963350533,0.20904357,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963350734,0.2080639,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963350935,0.20695412,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963351334,0.20795412,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963352388,0.20803737,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963352586,0.20703737,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963353387,0.20795412,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963353588,0.20007982,39587.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963353803,0.20823091,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963354387,0.20795412,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963354589,0.20695412,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963354787,0.20723091,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963354988,0.378878,39588.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963355186,0.20723091,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963355387,0.20823091,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963355787,0.42377605,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963355985,0.20823091,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963356635,0.20723091,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963356834,0.20695412,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963357037,0.20723091,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963357339,0.20723091,39589.0,39585.0,0.00155495]
["bitfinex","BTCUSD",1645963358137,0.20695412,39589.0,39585.0,0.00155495]
["bitfinex","BTCUSD",1645963358336,0.20723091,39589.0,39585.0,0.00155495]
["bitfinex","BTCUSD",1645963358739,0.20723091,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963359341,0.20695412,39589.0,39585.0,0.00155495]
["bitfinex","BTCUSD",1645963359739,0.20723091,39589.0,39585.0,0.00155495]
["bitfinex","BTCUSD",1645963360578,0.20723091,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963361379,0.20723091,39589.0,39585.0,0.00155495]
["bitfinex","BTCUSD",1645963362384,0.00027679,39589.0,39585.0,0.00155495]
["bitfinex","BTCUSD",1645963362584,0.00027679,39589.0,39586.0,0.011283]
["bitfinex","BTCUSD",1645963364042,0.00027679,39589.0,39586.0,0.0108256]
["bitfinex","BTCUSD",1645963364644,0.00021741,39589.0,39586.0,0.0108256]
["bitfinex","BTCUSD",1645963365446,0.001,39589.0,39586.0,0.0108256]
["bitfinex","BTCUSD",1645963365846,0.00121741,39589.0,39586.0,0.01277583]
["bitfinex","BTCUSD",1645963366046,0.00121741,39589.0,39586.0,0.0108256]
["bitfinex","BTCUSD",1645963366447,0.00121741,39589.0,39588.0,0.010823]
["bitfinex","BTCUSD",1645963366647,0.00021741,39589.0,39588.0,0.010823]
["bitfinex","BTCUSD",1645963367049,0.00043482,39589.0,39588.0,0.010823]
["bitfinex","BTCUSD",1645963367247,0.00021741,39589.0,39588.0,0.010823]
["bitfinex","BTCUSD",1645963367488,0.00021741,39589.0,39588.0,0.011823]
["bitfinex","BTCUSD",1645963368285,0.00022795,39590.0,39588.0,0.011823]
["bitfinex","BTCUSD",1645963368686,0.00022795,39590.0,39588.0,0.010823]
["bitfinex","BTCUSD",1645963368884,0.00022795,39590.0,39586.0,0.010823]
["bitfinex","BTCUSD",1645963369491,0.20537548,39589.0,39588.0,0.011823]
["bitfinex","BTCUSD",1645963369687,0.00022795,39591.0,39588.0,0.011823]
["bitfinex","BTCUSD",1645963370485,0.04263668,39593.0,39588.0,0.011823]
["bitfinex","BTCUSD",1645963370686,0.04263668,39593.0,39588.0,0.010823]
["bitfinex","BTCUSD",1645963370687,0.20958558,39592.0,39588.0,0.010823]
["bitfinex","BTCUSD",1645963371337,0.20958558,39592.0,39588.0,0.001]
["bitfinex","BTCUSD",1645963371539,0.20958558,39592.0,39589.0,0.01082]
["bitfinex","BTCUSD",1645963371936,0.20965427,39592.0,39589.0,0.01082]
["bitfinex","BTCUSD",1645963372139,6.869e-05,39592.0,39589.0,0.01082]
["bitfinex","BTCUSD",1645963372837,6.869e-05,39592.0,39586.0,0.010821]
["bitfinex","BTCUSD",1645963373237,0.00027679,39592.0,39586.0,0.010821]
["bitfinex","BTCUSD",1645963373435,0.00027679,39592.0,39586.0,0.012821]
["bitfinex","BTCUSD",1645963374237,0.00027679,39591.0,39586.0,0.012821]
["bitfinex","BTCUSD",1645963374741,0.00027679,39591.0,39586.0,0.010821]
["bitfinex","BTCUSD",1645963375391,0.00027679,39591.0,39586.0,0.012821]
["bitfinex","BTCUSD",1645963375591,0.00027679,39590.0,39586.0,0.012821]
["bitfinex","BTCUSD",1645963376593,6.556e-05,39590.0,39586.0,0.010821]
["bitfinex","BTCUSD",1645963377594,0.04263668,39593.0,39586.0,0.010821]
["bitfinex","BTCUSD",1645963377794,0.20014714,39588.0,39586.0,0.010821]
["bitfinex","BTCUSD",1645963378395,0.1662796,39588.0,39586.0,0.010821]
["bitfinex","BTCUSD",1645963378936,0.00021744,39589.0,39586.0,0.010821]
["bitfinex","BTCUSD",1645963379433,0.00021744,39589.0,39586.0,0.011821]
["bitfinex","BTCUSD",1645963379634,0.0022,39598.0,39596.0,0.16244427]
["bitfinex","BTCUSD",1645963380244,0.18299603,39597.0,39596.0,0.16244427]
["bitfinex","BTCUSD",1645963380436,0.95509603,39597.0,39596.0,0.16244427]
["bitfinex","BTCUSD",1645963380640,0.95509603,39597.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963380641,1.4,39596.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963380940,0.95509603,39597.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963380941,1.15101204,39595.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963381335,1.15101204,39595.0,39589.0,0.00027706]
["bitfinex","BTCUSD",1645963381336,0.20835396,39591.0,39589.0,0.00027706]
["bitfinex","BTCUSD",1645963381537,0.21245951,39591.0,39589.0,0.00027706]
["bitfinex","BTCUSD",1645963381936,0.378874,39590.0,39589.0,0.00027706]
["bitfinex","BTCUSD",1645963382397,0.38526359,39590.0,39585.0,0.00255495]
["bitfinex","BTCUSD",1645963382603,0.378874,39589.0,39588.0,0.00027707]
["bitfinex","BTCUSD",1645963383299,1.150974,39589.0,39588.0,0.00027707]
["bitfinex","BTCUSD",1645963383599,1.151974,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963383802,0.379874,39589.0,39587.0,0.00035931]
["bitfinex","BTCUSD",1645963384398,1.150974,39588.0,39587.0,0.00035931]
["bitfinex","BTCUSD",1645963384600,0.378874,39588.0,39587.0,0.00035931]
["bitfinex","BTCUSD",1645963384797,0.378874,39588.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963385096,0.378874,39587.0,39586.0,0.00034168]
["bitfinex","BTCUSD",1645963385301,1.03626818,39590.0,39586.0,0.00034168]
["bitfinex","BTCUSD",1645963385498,0.378874,39589.0,39586.0,0.00034168]
["bitfinex","BTCUSD",1645963385898,0.05,39590.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963386145,0.05,39590.0,39586.0,0.00034168]
["bitfinex","BTCUSD",1645963386543,0.18662005,39587.0,39586.0,0.00034168]
["bitfinex","BTCUSD",1645963386743,0.378874,39589.0,39586.0,0.00034168]
["bitfinex","BTCUSD",1645963387145,0.378874,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963387443,0.05,39590.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963387444,0.378874,39588.0,39586.0,0.00134168]
["bitfinex","BTCUSD",1645963387643,0.21984707,39588.0,39586.0,0.00134168]
["bitfinex","BTCUSD",1645963387850,0.05,39590.0,39586.0,0.00134168]
["bitfinex","BTCUSD",1645963388043,0.378874,39589.0,39586.0,0.00134168]
["bitfinex","BTCUSD",1645963388244,0.378874,39589.0,39586.0,0.001]
["bitfinex","BTCUSD",1645963388444,0.8221,39590.0,39586.0,0.00134168]
["bitfinex","BTCUSD",1645963388644,0.378874,39589.0,39586.0,0.00034168]
["bitfinex","BTCUSD",1645963389044,0.58775009,39589.0,39586.0,0.00034168]
["bitfinex","BTCUSD",1645963389344,0.05,39590.0,39586.0,0.00034168]
["bitfinex","BTCUSD",1645963389547,0.05,39590.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963389548,0.378874,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963389884,0.378874,39589.0,39586.0,0.0003448]
["bitfinex","BTCUSD",1645963390288,0.05,39590.0,39586.0,0.0003448]
["bitfinex","BTCUSD",1645963390687,0.05,39590.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963390885,0.05,39590.0,39586.0,0.0003448]
["bitfinex","BTCUSD",1645963391488,0.051,39590.0,39586.0,0.0003448]
["bitfinex","BTCUSD",1645963391886,0.051,39590.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963392087,0.051,39590.0,39586.0,0.0003448]
["bitfinex","BTCUSD",1645963392289,0.378874,39589.0,39586.0,0.0003448]
["bitfinex","BTCUSD",1645963393091,0.378874,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963393488,0.25801543,39590.0,39586.0,0.0013441]
["bitfinex","BTCUSD",1645963393489,0.378874,39588.0,39586.0,0.0013441]
["bitfinex","BTCUSD",1645963393944,1.150974,39588.0,39586.0,0.0013441]
["bitfinex","BTCUSD",1645963394440,1.150974,39588.0,39586.0,0.001]
["bitfinex","BTCUSD",1645963394641,1.150974,39588.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963394840,0.7721,39588.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963395040,0.7721,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963395843,0.7721,39589.0,39585.0,0.00087245]
["bitfinex","BTCUSD",1645963396843,0.7721,39589.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963397044,0.7721,39589.0,39585.0,0.00088314]
["bitfinex","BTCUSD",1645963397497,0.7721,39589.0,39585.0,0.00188314]
["bitfinex","BTCUSD",1645963397896,1.14753226,39588.0,39585.0,0.00188314]
["bitfinex","BTCUSD",1645963398095,0.37543226,39588.0,39585.0,0.00155495]
["bitfinex","BTCUSD",1645963398301,1.14753226,39588.0,39585.0,0.00188314]
["bitfinex","BTCUSD",1645963398698,1.14753226,39588.0,39585.0,0.00088314]
["bitfinex","BTCUSD",1645963398897,0.7721,39588.0,39585.0,0.00088314]
["bitfinex","BTCUSD",1645963399097,0.7721,39586.0,39585.0,0.00088314]
["bitfinex","BTCUSD",1645963399297,0.34666567,39590.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963399499,0.34666567,39590.0,39585.0,0.00088987]
["bitfinex","BTCUSD",1645963399500,0.001,39588.0,39585.0,0.00088987]
["bitfinex","BTCUSD",1645963399697,0.378874,39587.0,39585.0,0.00088987]
["bitfinex","BTCUSD",1645963399897,0.378874,39586.0,39585.0,0.00088987]
["bitfinex","BTCUSD",1645963400097,0.001,39588.0,39585.0,0.00088987]
["bitfinex","BTCUSD",1645963400298,0.378874,39587.0,39585.0,0.00088987]
["bitfinex","BTCUSD",1645963400499,0.378874,39587.0,39585.0,0.00055495]
["bitfinex","BTCUSD",1645963400698,0.378874,39587.0,39585.0,0.00087742]
["bitfinex","BTCUSD",1645963400901,0.7721,39586.0,39585.0,0.00087742]
["bitfinex","BTCUSD",1645963401145,1.150974,39586.0,39585.0,0.00087742]
["bitfinex","BTCUSD",1645963401339,1.150974,39586.0,39577.0,0.36691072]
["bitfinex","BTCUSD",1645963401340,0.7721,39586.0,39577.0,0.36691072]
["bitfinex","BTCUSD",1645963401539,0.7731,39586.0,39577.0,0.36691072]
["bitfinex","BTCUSD",1645963401938,0.001,39586.0,39577.0,0.36691072]
["bitfinex","BTCUSD",1645963402339,0.18177421,39585.0,39577.0,0.36691072]
["bitfinex","BTCUSD",1645963403139,0.18177421,39585.0,39579.0,0.00025182]
["bitfinex","BTCUSD",1645963404142,0.18177421,39585.0,39578.0,0.01278823]
["bitfinex","BTCUSD",1645963404343,0.18177421,39585.0,39580.0,0.00033405]
["bitfinex","BTCUSD",1645963405186,0.18177421,39585.0,39578.0,0.00195023]
["bitfinex","BTCUSD",1645963405385,0.18177421,39585.0,39581.0,0.00033405]
["bitfinex","BTCUSD",1645963405588,0.18277421,39585.0,39581.0,0.00033405]
["bitfinex","BTCUSD",1645963406485,0.18277421,39585.0,39578.0,0.00195023]
["bitfinex","BTCUSD",1645963406688,0.18177421,39585.0,39581.0,0.0003336]
["bitfinex","BTCUSD",1645963407587,0.18177421,39585.0,39581.0,0.001]
["bitfinex","BTCUSD",1645963407788,0.18177421,39585.0,39581.0,0.0013336]
["bitfinex","BTCUSD",1645963408389,0.95387421,39585.0,39581.0,0.0013336]
["bitfinex","BTCUSD",1645963408637,0.18177421,39585.0,39581.0,0.0013336]
["bitfinex","BTCUSD",1645963408845,0.18177421,39585.0,39581.0,0.001]
["bitfinex","BTCUSD",1645963409038,0.95387421,39585.0,39581.0,0.0013336]
["bitfinex","BTCUSD",1645963409239,0.18177421,39585.0,39581.0,0.0013336]
["bitfinex","BTCUSD",1645963409638,0.051,39590.0,39587.0,0.36354842]
["bitfinex","BTCUSD",1645963409938,1.35636461,39589.0,39587.0,0.36354842]
["bitfinex","BTCUSD",1645963410540,1.33530998,39588.0,39587.0,0.36354842]
["bitfinex","BTCUSD",1645963410841,1.150974,39588.0,39587.0,0.36354842]
["bitfinex","BTCUSD",1645963411245,1.57688857,39588.0,39587.0,0.36354842]
["bitfinex","BTCUSD",1645963411444,1.95321414,39588.0,39587.0,0.36354842]
["bitfinex","BTCUSD",1645963411641,1.92331641,39588.0,39587.0,0.36354842]
["bitfinex","BTCUSD",1645963411840,1.90321414,39588.0,39587.0,0.36354842]
["bitfinex","BTCUSD",1645963412140,2.1190411,39588.0,39587.0,0.36354842]
["bitfinex","BTCUSD",1645963412388,2.12543069,39588.0,39587.0,0.36354842]
["bitfinex","BTCUSD",1645963412787,2.12443069,39588.0,39587.0,0.36354842]
["bitfinex","BTCUSD",1645963412987,1.79851612,39588.0,39587.0,0.36354842]
["bitfinex","BTCUSD",1645963413187,1.94851612,39588.0,39587.0,0.36354842]
["bitfinex","BTCUSD",1645963413589,1.94951612,39588.0,39587.0,0.36354842]
["bitfinex","BTCUSD",1645963413992,2.04756588,39588.0,39587.0,0.36354842]
["bitfinex","BTCUSD",1645963414788,2.04656588,39588.0,39587.0,0.36354842]
["bitfinex","BTCUSD",1645963415189,2.05668588,39588.0,39587.0,0.36354842]
["bitfinex","BTCUSD",1645963415388,2.04656588,39588.0,39587.0,0.36354842]
["bitfinex","BTCUSD",1645963416457,1.94851612,39588.0,39587.0,0.36354842]
["bitfinex","BTCUSD",1645963417943,1.67124031,39588.0,39587.0,0.36354842]
["bitfinex","BTCUSD",1645963419546,1.57319055,39588.0,39587.0,0.31354842]
["bitfinex","BTCUSD",1645963419996,1.56980351,39588.0,39587.0,0.31354842]
["bitfinex","BTCUSD",1645963421393,1.66785327,39588.0,39587.0,0.31354842]
["bitfinex","BTCUSD",1645963422396,1.35397655,39588.0,39587.0,0.31354842]
["bitfinex","BTCUSD",1645963422595,1.35331745,39588.0,39587.0,0.31354842]
["bitfinex","BTCUSD",1645963422995,1.35704886,39588.0,39587.0,0.31354842]
["bitfinex","BTCUSD",1645963423396,1.35704886,39588.0,39587.0,0.26354842]
["bitfinex","BTCUSD",1645963423397,1.150974,39588.0,39587.0,0.26354842]
["bitfinex","BTCUSD",1645963424658,0.378874,39588.0,39587.0,0.26354842]
["bitfinex","BTCUSD",1645963425660,0.380874,39588.0,39587.0,0.26354842]
["bitfinex","BTCUSD",1645963426755,0.378874,39588.0,39587.0,0.26354842]
["bitfinex","BTCUSD",1645963427259,0.378874,39588.0,39587.0,0.21354842]
["bitfinex","BTCUSD",1645963428194,0.56344238,39588.0,39587.0,0.21354842]
["bitfinex","BTCUSD",1645963428393,0.378874,39588.0,39587.0,0.21354842]
["bitfinex","BTCUSD",1645963428993,1.5206967,39588.0,39587.0,0.21354842]
["bitfinex","BTCUSD",1645963429594,1.74286804,39588.0,39587.0,0.21354842]
["bitfinex","BTCUSD",1645963430496,1.5226967,39588.0,39587.0,0.21354842]
["bitfinex","BTCUSD",1645963431154,1.5226967,39588.0,39587.0,0.16354842]
["bitfinex","BTCUSD",1645963431354,1.152974,39588.0,39587.0,0.16354842]
["bitfinex","BTCUSD",1645963431654,1.36728831,39588.0,39587.0,0.16354842]
["bitfinex","BTCUSD",1645963432055,1.150974,39588.0,39587.0,0.16354842]
["bitfinex","BTCUSD",1645963433552,1.151974,39588.0,39587.0,0.16354842]
["bitfinex","BTCUSD",1645963434659,1.151974,39588.0,39587.0,0.11354842]
["bitfinex","BTCUSD",1645963434895,1.150974,39588.0,39587.0,0.11354842]
["bitfinex","BTCUSD",1645963437596,1.35015544,39588.0,39587.0,0.11354842]
["bitfinex","BTCUSD",1645963438096,1.36027644,39588.0,39587.0,0.11354842]
["bitfinex","BTCUSD",1645963438295,1.35015544,39588.0,39587.0,0.11354842]
["bitfinex","BTCUSD",1645963438756,2.20485046,39588.0,39587.0,0.11354842]
["bitfinex","BTCUSD",1645963439055,2.59613154,39588.0,39587.0,0.11354842]
["bitfinex","BTCUSD",1645963439753,2.2583044,39588.0,39587.0,0.11354842]
["bitfinex","BTCUSD",1645963440153,2.09356054,39588.0,39587.0,0.11354842]
["bitfinex","BTCUSD",1645963440355,2.25141027,39588.0,39587.0,0.11354842]
["bitfinex","BTCUSD",1645963441053,2.25141027,39588.0,39587.0,0.12891145]
["bitfinex","BTCUSD",1645963442054,2.26153227,39588.0,39587.0,0.12891145]
["bitfinex","BTCUSD",1645963442493,2.25141027,39588.0,39587.0,0.12891145]
["bitfinex","BTCUSD",1645963442697,2.15336051,39588.0,39587.0,0.12891145]
["bitfinex","BTCUSD",1645963443493,1.80205505,39588.0,39587.0,0.12891145]
["bitfinex","BTCUSD",1645963443694,1.52216732,39588.0,39587.0,0.12891145]
["bitfinex","BTCUSD",1645963444495,1.71378948,39588.0,39587.0,0.12891145]
["bitfinex","BTCUSD",1645963444702,1.52216732,39588.0,39587.0,0.12891145]
["bitfinex","BTCUSD",1645963445499,1.54240732,39588.0,39587.0,0.12891145]
["bitfinex","BTCUSD",1645963445698,1.53228732,39588.0,39587.0,0.12891145]
["bitfinex","BTCUSD",1645963445896,1.52216732,39588.0,39587.0,0.12891145]
["bitfinex","BTCUSD",1645963446542,1.68333431,39588.0,39587.0,0.12891145]
["bitfinex","BTCUSD",1645963446959,1.93799359,39588.0,39587.0,0.12891145]
["bitfinex","BTCUSD",1645963448343,1.52216732,39588.0,39587.0,0.12891145]
["bitfinex","BTCUSD",1645963448945,1.54240932,39588.0,39587.0,0.12891145]
["bitfinex","BTCUSD",1645963449343,1.70040841,39588.0,39587.0,0.12891145]
["bitfinex","BTCUSD",1645963449745,1.70140841,39588.0,39587.0,0.12891145]
["bitfinex","BTCUSD",1645963450597,1.69128741,39588.0,39587.0,0.12891145]
["bitfinex","BTCUSD",1645963450995,1.69028741,39588.0,39587.0,0.12891145]
["bitfinex","BTCUSD",1645963451198,1.69028741,39588.0,39587.0,0.12900075]
["bitfinex","BTCUSD",1645963451595,1.69128741,39588.0,39587.0,0.12900075]
["bitfinex","BTCUSD",1645963451995,1.52316732,39588.0,39587.0,0.12900075]
["bitfinex","BTCUSD",1645963452396,1.51677773,39588.0,39587.0,0.12900075]
["bitfinex","BTCUSD",1645963452797,1.52689873,39588.0,39587.0,0.12900075]
["bitfinex","BTCUSD",1645963452994,1.7222168,39588.0,39587.0,0.12900075]
["bitfinex","BTCUSD",1645963453197,1.51577773,39588.0,39587.0,0.12900075]
["bitfinex","BTCUSD",1645963453646,1.51677773,39588.0,39587.0,0.12900075]
["bitfinex","BTCUSD",1645963454245,1.73331714,39588.0,39587.0,0.12900075]
["bitfinex","BTCUSD",1645963454846,1.73231714,39588.0,39587.0,0.12900075]
["bitfinex","BTCUSD",1645963455647,1.73331714,39588.0,39587.0,0.12900075]
["bitfinex","BTCUSD",1645963456048,1.73331714,39588.0,39587.0,0.12888708]
["bitfinex","BTCUSD",1645963456645,1.75355814,39588.0,39587.0,0.12888708]
["bitfinex","BTCUSD",1645963456845,1.75255814,39588.0,39587.0,0.12888708]
["bitfinex","BTCUSD",1645963457492,1.73231714,39588.0,39587.0,0.12888708]
["bitfinex","BTCUSD",1645963458792,0.7721,39586.0,39583.0,0.0003449]
["bitfinex","BTCUSD",1645963458994,0.7721,39584.0,39583.0,0.0004342]
["bitfinex","BTCUSD",1645963459195,1.300974,39584.0,39583.0,0.0004342]
["bitfinex","BTCUSD",1645963459395,1.89778948,39584.0,39583.0,0.0004342]
["bitfinex","BTCUSD",1645963459594,2.51239168,39584.0,39583.0,0.0004342]
["bitfinex","BTCUSD",1645963460393,2.51239168,39584.0,39583.0,8.93e-05]
["bitfinex","BTCUSD",1645963460597,2.52251368,39584.0,39583.0,8.93e-05]
["bitfinex","BTCUSD",1645963460795,2.52151368,39584.0,39583.0,8.93e-05]
["bitfinex","BTCUSD",1645963460996,2.51139168,39584.0,39583.0,8.93e-05]
["bitfinex","BTCUSD",1645963461649,1.150974,39583.0,39582.0,1.738e-05]
["bitfinex","BTCUSD",1645963461848,1.150974,39583.0,39572.0,0.1188]
["bitfinex","BTCUSD",1645963461849,1.34902376,39583.0,39572.0,0.1188]
["bitfinex","BTCUSD",1645963462046,1.150974,39578.0,39572.0,0.1188]
["bitfinex","BTCUSD",1645963462347,0.7721,39575.0,39572.0,0.1188]
["bitfinex","BTCUSD",1645963462545,1.150974,39575.0,39565.0,0.59469239]
["bitfinex","BTCUSD",1645963462846,1.52622471,39575.0,39566.0,0.1164]
["bitfinex","BTCUSD",1645963463046,1.52622471,39575.0,39567.0,0.48266592]
["bitfinex","BTCUSD",1645963463245,1.36142098,39575.0,39567.0,0.48266592]
["bitfinex","BTCUSD",1645963463848,1.36142098,39575.0,39567.0,0.118]
["bitfinex","BTCUSD",1645963464249,1.51142098,39575.0,39567.0,0.118]
["bitfinex","BTCUSD",1645963464647,1.361098,39575.0,39567.0,0.11995023]
["bitfinex","BTCUSD",1645963464893,1.350974,39575.0,39567.0,0.118]
["bitfinex","BTCUSD",1645963465692,1.350974,39575.0,39573.0,0.00035815]
["bitfinex","BTCUSD",1645963465693,1.52225389,39575.0,39573.0,0.00035815]
["bitfinex","BTCUSD",1645963465894,2.550974,39574.0,39573.0,0.00035815]
["bitfinex","BTCUSD",1645963466096,2.550974,39574.0,39573.0,8.15e-06]
["bitfinex","BTCUSD",1645963466097,2.650974,39574.0,39573.0,8.15e-06]
["bitfinex","BTCUSD",1645963466297,2.81514942,39574.0,39573.0,8.15e-06]
["bitfinex","BTCUSD",1645963466504,2.650974,39574.0,39573.0,8.15e-06]
["bitfinex","BTCUSD",1645963466696,2.81506394,39574.0,39564.0,0.1877]
["bitfinex","BTCUSD",1645963466898,0.7721,39568.0,39564.0,0.1877]
["bitfinex","BTCUSD",1645963467096,0.7721,39566.0,39562.0,0.1225]
["bitfinex","BTCUSD",1645963467403,0.378874,39565.0,39558.0,0.04002332]
["bitfinex","BTCUSD",1645963467599,0.19462483,39563.0,39558.0,0.04002332]
["bitfinex","BTCUSD",1645963467798,0.37873378,39562.0,39558.0,0.04002332]
["bitfinex","BTCUSD",1645963467998,0.37873378,39562.0,39558.0,0.03807309]
["bitfinex","BTCUSD",1645963468662,0.37873378,39562.0,39560.0,0.00195023]
["bitfinex","BTCUSD",1645963469959,0.37873378,39562.0,39558.0,0.03807309]
["bitfinex","BTCUSD",1645963470160,0.37873378,39562.0,39559.0,0.00195023]
["bitfinex","BTCUSD",1645963470363,0.37873378,39562.0,39558.0,0.03807309]
["bitfinex","BTCUSD",1645963470561,0.37873378,39562.0,39558.0,0.03843134]
["bitfinex","BTCUSD",1645963471567,0.37873378,39562.0,39558.0,0.03807309]
["bitfinex","BTCUSD",1645963471760,0.378874,39561.0,39558.0,0.03843134]
["bitfinex","BTCUSD",1645963471962,0.001,39562.0,39558.0,0.03843134]
["bitfinex","BTCUSD",1645963472395,0.001,39562.0,39560.0,0.00195023]
["bitfinex","BTCUSD",1645963472998,0.157006,39569.0,39560.0,0.00195023]
["bitfinex","BTCUSD",1645963473197,0.007004,39575.0,39564.0,0.00195023]
["bitfinex","BTCUSD",1645963473397,0.007004,39575.0,39566.0,0.00195023]
["bitfinex","BTCUSD",1645963473398,0.378885,39570.0,39566.0,0.00195023]
["bitfinex","BTCUSD",1645963473598,0.2325393,39573.0,39566.0,0.00195023]
["bitfinex","BTCUSD",1645963473799,0.2325393,39573.0,39561.0,0.49373412]
["bitfinex","BTCUSD",1645963473997,0.2325393,39573.0,39566.0,0.0003582]
["bitfinex","BTCUSD",1645963474199,0.2325393,39573.0,39568.0,0.00195023]
["bitfinex","BTCUSD",1645963474398,0.378885,39570.0,39568.0,0.00195023]
["bitfinex","BTCUSD",1645963474800,0.20276003,39569.0,39568.0,0.00195023]
["bitfinex","BTCUSD",1645963474997,0.58164503,39569.0,39566.0,0.00195023]
["bitfinex","BTCUSD",1645963475197,0.378885,39568.0,39567.0,0.00035819]
["bitfinex","BTCUSD",1645963476254,0.378885,39568.0,39566.0,0.00195023]
["bitfinex","BTCUSD",1645963476455,0.2373825,39567.0,39566.0,0.00230843]
["bitfinex","BTCUSD",1645963476655,0.6162675,39567.0,39566.0,0.00230843]
["bitfinex","BTCUSD",1645963477555,0.6162675,39567.0,39566.0,0.00195023]
["bitfinex","BTCUSD",1645963477756,0.6172675,39567.0,39566.0,0.00195023]
["bitfinex","BTCUSD",1645963478254,0.82716055,39567.0,39566.0,0.00195023]
["bitfinex","BTCUSD",1645963478454,0.6172675,39567.0,39566.0,0.00195023]
["bitfinex","BTCUSD",1645963478957,0.6162675,39567.0,39566.0,0.00195023]
["bitfinex","BTCUSD",1645963479558,0.78999951,39567.0,39565.0,0.00035821]
["bitfinex","BTCUSD",1645963479757,0.378885,39566.0,39565.0,0.00035821]
["bitfinex","BTCUSD",1645963480592,0.2373825,39567.0,39565.0,0.00035821]
["bitfinex","BTCUSD",1645963480993,0.2373825,39567.0,39565.0,0.00195023]
["bitfinex","BTCUSD",1645963481794,0.2383825,39567.0,39565.0,0.00195023]
["bitfinex","BTCUSD",1645963482396,0.378885,39566.0,39565.0,0.00195023]
["bitfinex","BTCUSD",1645963482594,0.2383825,39567.0,39565.0,0.00195023]
["bitfinex","BTCUSD",1645963482997,0.05,39571.0,39565.0,0.00195023]
["bitfinex","BTCUSD",1645963483196,0.05,39571.0,39570.0,0.00195023]
["bitfinex","BTCUSD",1645963483397,0.17092105,39581.0,39570.0,0.00195023]
["bitfinex","BTCUSD",1645963483648,0.17092105,39581.0,39568.0,0.0253]
["bitfinex","BTCUSD",1645963483649,0.05,39580.0,39568.0,0.1253]
["bitfinex","BTCUSD",1645963483851,0.378885,39579.0,39578.0,0.00195023]
["bitfinex","BTCUSD",1645963484254,1.150985,39579.0,39571.0,0.00195023]
["bitfinex","BTCUSD",1645963484454,0.378885,39579.0,39571.0,0.00195023]
["bitfinex","BTCUSD",1645963484651,0.17092105,39578.0,39571.0,0.00195023]
["bitfinex","BTCUSD",1645963484852,0.378885,39577.0,39571.0,0.0023084]
["bitfinex","BTCUSD",1645963485052,0.21984309,39576.0,39571.0,0.0023084]
["bitfinex","BTCUSD",1645963485349,0.378885,39575.0,39571.0,0.00035817]
["bitfinex","BTCUSD",1645963485549,0.378885,39575.0,39573.0,0.00195023]
["bitfinex","BTCUSD",1645963486151,0.2230081,39574.0,39573.0,0.00195023]
["bitfinex","BTCUSD",1645963486351,0.378885,39574.0,39573.0,0.00195023]
["bitfinex","BTCUSD",1645963489499,0.378885,39575.0,39573.0,0.00195023]
["bitfinex","BTCUSD",1645963490398,0.378885,39575.0,39573.0,0.00185761]
["bitfinex","BTCUSD",1645963490601,0.21984309,39576.0,39573.0,0.00185761]
["bitfinex","BTCUSD",1645963491251,0.59872809,39576.0,39575.0,0.00185761]
["bitfinex","BTCUSD",1645963491650,0.59972809,39576.0,39575.0,0.00185761]
["bitfinex","BTCUSD",1645963492250,0.81780641,39576.0,39575.0,0.00185761]
["bitfinex","BTCUSD",1645963492450,0.59972809,39576.0,39575.0,0.00185761]
["bitfinex","BTCUSD",1645963493150,0.59872809,39576.0,39575.0,0.00185761]
["bitfinex","BTCUSD",1645963493551,0.59872809,39576.0,39571.0,0.00033353]
["bitfinex","BTCUSD",1645963493552,0.80522593,39576.0,39571.0,0.00033353]
["bitfinex","BTCUSD",1645963493752,0.378885,39575.0,39571.0,0.00033353]
["bitfinex","BTCUSD",1645963493951,0.42734093,39576.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963494152,0.378885,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963494999,0.21984309,39576.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963495201,0.378885,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963495799,0.378885,39575.0,39574.0,0.00285761]
["bitfinex","BTCUSD",1645963495999,0.21984309,39576.0,39574.0,0.00285761]
["bitfinex","BTCUSD",1645963496202,0.378885,39575.0,39574.0,0.00285761]
["bitfinex","BTCUSD",1645963496499,0.53929255,39575.0,39574.0,0.00285761]
["bitfinex","BTCUSD",1645963496699,0.21984309,39576.0,39574.0,0.00285761]
["bitfinex","BTCUSD",1645963496899,0.21984309,39576.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963497101,0.378885,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963497500,0.0290548,39576.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963497704,0.001,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963498941,0.0290548,39576.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963499741,0.0290548,39576.0,39574.0,0.00285761]
["bitfinex","BTCUSD",1645963500940,1.0290548,39576.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963501142,0.37888,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963501742,0.37988,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963501942,0.55235713,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963502796,0.17347713,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963503099,0.55135713,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963503897,0.55235713,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963505199,0.55135713,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963505801,0.55235713,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963506858,0.55144033,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963507065,0.55044033,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963507259,0.17156033,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963507459,0.55044033,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963507660,0.17256033,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963508265,0.55144033,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963508961,0.55044033,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963509161,0.17156033,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963509762,0.55044033,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963510201,0.17156033,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963511603,1.0290548,39576.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963511803,0.002,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963512004,0.38088,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963512203,0.002,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963512403,0.38088,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963512602,0.002,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963513005,1.0290548,39576.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963513647,0.37888,39575.0,39574.0,0.00185761]
["bitfinex","BTCUSD",1645963513944,0.21316282,39575.0,39574.0,0.00139571]
["bitfinex","BTCUSD",1645963514147,0.59204282,39575.0,39574.0,0.00139571]
["bitfinex","BTCUSD",1645963514346,0.21316282,39575.0,39574.0,0.00139571]
["bitfinex","BTCUSD",1645963515346,0.59204282,39575.0,39574.0,0.00139571]
["bitfinex","BTCUSD",1645963515748,1.0290548,39576.0,39574.0,0.00139571]
["bitfinex","BTCUSD",1645963516351,1.0290548,39576.0,39569.0,0.36595586]
["bitfinex","BTCUSD",1645963516548,1.0290548,39576.0,39568.0,0.1]
["bitfinex","BTCUSD",1645963516748,0.23526789,39570.0,39568.0,0.1]
["bitfinex","BTCUSD",1645963516948,0.23526789,39570.0,39569.0,0.37888]
["bitfinex","BTCUSD",1645963517178,0.23526789,39570.0,39568.0,0.1]
["bitfinex","BTCUSD",1645963517395,0.23526789,39570.0,39567.0,0.1]
["bitfinex","BTCUSD",1645963517798,0.23526789,39570.0,39568.0,0.001]
["bitfinex","BTCUSD",1645963519501,0.23526789,39570.0,39566.0,0.003]
["bitfinex","BTCUSD",1645963519699,0.23626789,39570.0,39566.0,0.37888]
["bitfinex","BTCUSD",1645963519998,0.23626789,39570.0,39567.0,0.0003342]
["bitfinex","BTCUSD",1645963520803,0.6431986,39569.0,39563.0,0.1193]
["bitfinex","BTCUSD",1645963521005,0.6431986,39569.0,39562.0,0.1866]
["bitfinex","BTCUSD",1645963521264,0.6431986,39569.0,39558.0,0.03807309]
["bitfinex","BTCUSD",1645963521265,1.15098,39566.0,39558.0,0.03807309]
["bitfinex","BTCUSD",1645963521464,0.17728642,39564.0,39559.0,0.37044116]
["bitfinex","BTCUSD",1645963521663,0.057054,39567.0,39559.0,0.37044116]
["bitfinex","BTCUSD",1645963521664,0.27505751,39567.0,39559.0,0.37044116]
["bitfinex","BTCUSD",1645963521860,0.27505751,39567.0,39562.0,0.001]
["bitfinex","BTCUSD",1645963521861,0.057054,39567.0,39562.0,0.001]
["bitfinex","BTCUSD",1645963522659,0.23403371,39566.0,39562.0,0.001]
["bitfinex","BTCUSD",1645963522878,0.73403371,39566.0,39562.0,0.001]
["bitfinex","BTCUSD",1645963523063,0.73403371,39566.0,39559.0,0.37044116]
["bitfinex","BTCUSD",1645963523863,0.73503371,39566.0,39559.0,0.37044116]
["bitfinex","BTCUSD",1645963524061,0.21486165,39565.0,39558.0,0.03807309]
["bitfinex","BTCUSD",1645963524262,0.73503371,39566.0,39558.0,0.03807309]
["bitfinex","BTCUSD",1645963524662,0.73503371,39566.0,39559.0,0.37044116]
["bitfinex","BTCUSD",1645963524904,0.73503371,39566.0,39560.0,0.00035231]
["bitfinex","BTCUSD",1645963525412,0.73503371,39566.0,39561.0,0.37888]
["bitfinex","BTCUSD",1645963525413,0.501,39566.0,39561.0,0.37888]
["bitfinex","BTCUSD",1645963525602,0.501,39566.0,39562.0,0.37044116]
["bitfinex","BTCUSD",1645963525603,0.5,39566.0,39562.0,0.37044116]
["bitfinex","BTCUSD",1645963525802,0.5,39566.0,39563.0,0.011152]
["bitfinex","BTCUSD",1645963526404,0.70197515,39566.0,39563.0,0.011152]
["bitfinex","BTCUSD",1645963527205,0.20197515,39566.0,39563.0,0.01150429]
["bitfinex","BTCUSD",1645963527404,0.67093768,39573.0,39572.0,0.31777453]
["bitfinex","BTCUSD",1645963527804,0.70687793,39573.0,39572.0,0.31777453]
["bitfinex","BTCUSD",1645963528851,0.59468593,39573.0,39572.0,0.31777453]
["bitfinex","BTCUSD",1645963529254,0.77559231,39573.0,39572.0,0.31777453]
["bitfinex","BTCUSD",1645963529453,0.20687793,39573.0,39572.0,0.31777453]
["bitfinex","BTCUSD",1645963529856,0.42039526,39573.0,39572.0,0.31777453]
["bitfinex","BTCUSD",1645963530461,0.20687793,39573.0,39572.0,0.31777453]
["bitfinex","BTCUSD",1645963531056,0.21351733,39574.0,39572.0,0.31777453]
["bitfinex","BTCUSD",1645963531258,0.17093768,39575.0,39573.0,0.36854358]
["bitfinex","BTCUSD",1645963531459,1.26374118,39576.0,39572.0,0.31777453]
["bitfinex","BTCUSD",1645963531660,1.21374118,39576.0,39573.0,0.37888]
["bitfinex","BTCUSD",1645963531866,1.00022385,39576.0,39573.0,0.84742358]
["bitfinex","BTCUSD",1645963532060,1.00022385,39576.0,39575.0,0.19905686]
["bitfinex","BTCUSD",1645963532061,0.94,39576.0,39575.0,0.19905686]
["bitfinex","BTCUSD",1645963532257,0.94006747,39576.0,39575.0,0.57861444]
["bitfinex","BTCUSD",1645963533102,0.94,39576.0,39575.0,0.57861444]
["bitfinex","BTCUSD",1645963533301,0.9163,39576.0,39575.0,0.57861444]
["bitfinex","BTCUSD",1645963533702,0.9163,39576.0,39575.0,0.011014]
["bitfinex","BTCUSD",1645963533918,0.9183,39576.0,39575.0,0.011014]
["bitfinex","BTCUSD",1645963534604,0.9183,39576.0,39575.0,0.010552]
["bitfinex","BTCUSD",1645963535003,0.9163,39576.0,39575.0,0.010552]
["bitfinex","BTCUSD",1645963535605,0.9163,39576.0,39572.0,0.31777453]
["bitfinex","BTCUSD",1645963535606,1.07934953,39576.0,39572.0,0.31777453]
["bitfinex","BTCUSD",1645963535804,1.07934953,39576.0,39575.0,0.001]
["bitfinex","BTCUSD",1645963535805,0.9163,39576.0,39575.0,0.001]
["bitfinex","BTCUSD",1645963536007,0.9163,39576.0,39575.0,0.379878]
["bitfinex","BTCUSD",1645963536449,0.9163,39576.0,39575.0,0.001]
["bitfinex","BTCUSD",1645963536650,0.9163,39576.0,39575.0,0.379878]
["bitfinex","BTCUSD",1645963537150,0.9163,39576.0,39575.0,0.378878]
["bitfinex","BTCUSD",1645963537351,0.9163,39576.0,39572.0,0.31777453]
["bitfinex","BTCUSD",1645963537552,0.9163,39576.0,39573.0,0.010535]
["bitfinex","BTCUSD",1645963537751,0.9183,39576.0,39573.0,0.010535]
["bitfinex","BTCUSD",1645963538151,0.91852662,39576.0,39573.0,0.010535]
["bitfinex","BTCUSD",1645963539154,0.9163,39576.0,39573.0,0.010535]
["bitfinex","BTCUSD",1645963539358,0.91652662,39576.0,39573.0,0.37624344]
["bitfinex","BTCUSD",1645963539753,0.91652662,39576.0,39573.0,0.37724344]
["bitfinex","BTCUSD",1645963540000,0.91652662,39576.0,39574.0,0.23339001]
["bitfinex","BTCUSD",1645963540197,0.9163,39576.0,39575.0,0.378878]
["bitfinex","BTCUSD",1645963540496,0.91652712,39576.0,39575.0,0.378878]
["bitfinex","BTCUSD",1645963541496,0.9163,39576.0,39575.0,0.74458644]
["bitfinex","BTCUSD",1645963541697,0.9163,39576.0,39575.0,0.378878]
["bitfinex","BTCUSD",1645963541898,0.9173,39576.0,39575.0,0.378878]
["bitfinex","BTCUSD",1645963543096,0.9163,39576.0,39575.0,0.378878]
["bitfinex","BTCUSD",1645963543951,0.9163,39576.0,39575.0,0.380878]
["bitfinex","BTCUSD",1645963545148,0.9163,39576.0,39575.0,0.378878]
["bitfinex","BTCUSD",1645963545948,0.9163,39576.0,39575.0,0.379878]
["bitfinex","BTCUSD",1645963547152,0.9163,39576.0,39575.0,0.378878]
["bitfinex","BTCUSD",1645963547994,0.9173,39576.0,39575.0,0.378878]
["bitfinex","BTCUSD",1645963549197,0.9163,39576.0,39575.0,0.378878]
["bitfinex","BTCUSD",1645963549801,0.9173,39576.0,39575.0,0.378878]
["bitfinex","BTCUSD",1645963551247,0.9163,39576.0,39575.0,0.378878]
["bitfinex","BTCUSD",1645963551845,0.9163,39576.0,39575.0,0.379878]
["bitfinex","BTCUSD",1645963552847,0.43071318,39576.0,39575.0,0.74558644]
["bitfinex","BTCUSD",1645963553051,0.21351733,39587.0,39578.0,0.0253]
["bitfinex","BTCUSD",1645963553253,0.31990048,39592.0,39578.0,0.0253]
["bitfinex","BTCUSD",1645963553254,0.21351733,39595.0,39586.0,0.49100844]
["bitfinex","BTCUSD",1645963553449,0.2690098,39597.0,39587.0,0.378749]
["bitfinex","BTCUSD",1645963553450,0.21561733,39597.0,39587.0,0.378749]
["bitfinex","BTCUSD",1645963553649,0.21561733,39597.0,39587.0,0.74445744]
["bitfinex","BTCUSD",1645963553650,0.21351733,39596.0,39587.0,0.74445744]
["bitfinex","BTCUSD",1645963553852,0.21351733,39596.0,39586.0,0.03684]
["bitfinex","BTCUSD",1645963553853,0.22188903,39590.0,39586.0,0.001]
["bitfinex","BTCUSD",1645963554049,0.22188903,39590.0,39587.0,0.378878]
["bitfinex","BTCUSD",1645963555104,0.22211719,39590.0,39587.0,0.378878]
["bitfinex","BTCUSD",1645963555299,0.17669013,39589.0,39587.0,0.378878]
["bitfinex","BTCUSD",1645963555601,0.17669013,39589.0,39581.0,0.218]
["bitfinex","BTCUSD",1645963555802,0.378878,39588.0,39578.0,0.62473948]
["bitfinex","BTCUSD",1645963556008,0.378878,39586.0,39582.0,0.001]
["bitfinex","BTCUSD",1645963556201,0.05,39588.0,39582.0,0.001]
["bitfinex","BTCUSD",1645963556202,0.378878,39585.0,39582.0,0.001]
["bitfinex","BTCUSD",1645963556399,0.05,39588.0,39582.0,0.001]
["bitfinex","BTCUSD",1645963556400,0.00022816,39587.0,39582.0,0.001]
["bitfinex","BTCUSD",1645963556600,0.17364778,39583.0,39582.0,0.001]
["bitfinex","BTCUSD",1645963557204,0.17364778,39583.0,39578.0,0.42543947]
["bitfinex","BTCUSD",1645963557205,0.3905623,39583.0,39579.0,0.378878]
["bitfinex","BTCUSD",1645963557402,0.3905623,39583.0,39578.0,0.42543947]
["bitfinex","BTCUSD",1645963557803,0.3915623,39583.0,39578.0,0.42543947]
["bitfinex","BTCUSD",1645963558302,0.3915623,39583.0,39578.0,0.42511695]
["bitfinex","BTCUSD",1645963558506,0.3915623,39583.0,39578.0,0.42543851]
["bitfinex","BTCUSD",1645963559245,0.3905623,39583.0,39579.0,0.378878]
["bitfinex","BTCUSD",1645963559445,0.3905623,39583.0,39578.0,0.42543851]
["bitfinex","BTCUSD",1645963559645,0.3905623,39583.0,39578.0,0.42511695]
["bitfinex","BTCUSD",1645963559846,0.3915623,39583.0,39578.0,0.42543851]
["bitfinex","BTCUSD",1645963560346,0.17464778,39583.0,39578.0,0.42543851]
["bitfinex","BTCUSD",1645963560547,0.17464778,39583.0,39579.0,0.378878]
["bitfinex","BTCUSD",1645963560750,0.17464778,39583.0,39578.0,0.42511695]
["bitfinex","BTCUSD",1645963560949,0.17464778,39583.0,39578.0,0.42543851]
["bitfinex","BTCUSD",1645963561150,0.17364778,39583.0,39578.0,0.42543851]
["bitfinex","BTCUSD",1645963561549,0.17364778,39583.0,39579.0,0.378878]
["bitfinex","BTCUSD",1645963562400,0.17364778,39583.0,39578.0,0.42543877]
["bitfinex","BTCUSD",1645963562595,0.17364778,39583.0,39579.0,0.378878]
["bitfinex","BTCUSD",1645963562798,0.17316321,39583.0,39578.0,0.42543877]
["bitfinex","BTCUSD",1645963562995,0.17316321,39583.0,39579.0,0.378878]
["bitfinex","BTCUSD",1645963563194,0.17316321,39583.0,39578.0,0.42511695]
["bitfinex","BTCUSD",1645963563495,0.00022598,39585.0,39579.0,0.378878]
["bitfinex","BTCUSD",1645963563695,0.00022598,39585.0,39578.0,0.42543877]
["bitfinex","BTCUSD",1645963563895,0.00022598,39585.0,39578.0,0.42743877]
["bitfinex","BTCUSD",1645963564299,0.05,39588.0,39580.0,0.010483]
["bitfinex","BTCUSD",1645963564603,0.00022598,39585.0,39580.0,0.110483]
["bitfinex","BTCUSD",1645963564799,0.00022598,39585.0,39581.0,0.36983302]
["bitfinex","BTCUSD",1645963564997,0.00022598,39585.0,39582.0,0.378849]
["bitfinex","BTCUSD",1645963565198,0.00022598,39585.0,39584.0,0.01048]
["bitfinex","BTCUSD",1645963565501,0.18108796,39589.0,39584.0,0.01048]
["bitfinex","BTCUSD",1645963565698,0.18108796,39589.0,39583.0,0.378878]
["bitfinex","BTCUSD",1645963565699,0.22731264,39585.0,39583.0,0.378878]
["bitfinex","BTCUSD",1645963565898,0.22731264,39585.0,39584.0,0.08]
["bitfinex","BTCUSD",1645963566749,0.22731264,39585.0,39584.0,0.458878]
["bitfinex","BTCUSD",1645963567552,0.00022589,39586.0,39584.0,0.458878]
["bitfinex","BTCUSD",1645963567950,0.22961098,39590.0,39584.0,0.001]
["bitfinex","BTCUSD",1645963568352,0.00022589,39587.0,39584.0,0.001]
["bitfinex","BTCUSD",1645963568551,0.00022589,39587.0,39585.0,0.378878]
["bitfinex","BTCUSD",1645963568751,0.18764762,39587.0,39586.0,0.08]
["bitfinex","BTCUSD",1645963569153,0.18742173,39587.0,39586.0,0.08]
["bitfinex","BTCUSD",1645963569995,0.18842173,39587.0,39586.0,0.08]
["bitfinex","BTCUSD",1645963571199,0.18742173,39587.0,39586.0,0.08]
["bitfinex","BTCUSD",1645963571696,0.18742173,39587.0,39580.0,0.08]
["bitfinex","BTCUSD",1645963571896,0.18842173,39587.0,39583.0,0.01046]
["bitfinex","BTCUSD",1645963572098,0.18842173,39587.0,39586.0,0.08]
["bitfinex","BTCUSD",1645963573098,0.18842173,39587.0,39582.0,0.378878]
["bitfinex","BTCUSD",1645963573303,0.18842173,39587.0,39583.0,0.08]
["bitfinex","BTCUSD",1645963573500,0.18842173,39587.0,39585.0,0.08]
["bitfinex","BTCUSD",1645963573751,0.001,39587.0,39585.0,0.08]
["bitfinex","BTCUSD",1645963573951,0.002,39587.0,39586.0,0.44848622]
["bitfinex","BTCUSD",1645963574154,0.002,39587.0,39586.0,0.458878]
["bitfinex","BTCUSD",1645963575956,0.0002259,39588.0,39587.0,0.010406]
["bitfinex","BTCUSD",1645963576151,0.0002259,39588.0,39584.0,0.08]
["bitfinex","BTCUSD",1645963576352,0.43899825,39590.0,39585.0,0.010438]
["bitfinex","BTCUSD",1645963576551,0.23555434,39590.0,39587.0,0.08]
["bitfinex","BTCUSD",1645963576753,0.0002259,39589.0,39587.0,0.08]
["bitfinex","BTCUSD",1645963577601,0.23555434,39590.0,39582.0,0.08]
["bitfinex","BTCUSD",1645963577905,0.001,39589.0,39586.0,0.08]
["bitfinex","BTCUSD",1645963578101,0.001,39589.0,39588.0,0.08]
["bitfinex","BTCUSD",1645963579102,0.23578024,39590.0,39588.0,0.08]
["bitfinex","BTCUSD",1645963579705,0.23578024,39590.0,39580.0,0.37857622]
["bitfinex","BTCUSD",1645963579706,0.23578024,39590.0,39589.0,0.090373]
["bitfinex","BTCUSD",1645963579905,0.23778024,39590.0,39589.0,0.08]
["bitfinex","BTCUSD",1645963580105,0.23755434,39590.0,39589.0,0.08]
["bitfinex","BTCUSD",1645963580306,0.052,39590.0,39589.0,0.08]
["bitfinex","BTCUSD",1645963580508,0.052,39590.0,39589.0,0.458878]
["bitfinex","BTCUSD",1645963581156,0.05,39590.0,39589.0,0.458878]
["bitfinex","BTCUSD",1645963581351,0.05,39590.0,39589.0,0.08]
["bitfinex","BTCUSD",1645963581949,0.052,39590.0,39589.0,0.08]
["bitfinex","BTCUSD",1645963582160,0.43509406,39590.0,39589.0,0.08]
["bitfinex","BTCUSD",1645963582353,0.64861139,39590.0,39589.0,0.08]
["bitfinex","BTCUSD",1645963583157,0.64661139,39590.0,39589.0,0.08]
["bitfinex","BTCUSD",1645963584053,0.64961139,39590.0,39589.0,0.08]
["bitfinex","BTCUSD",1645963585001,0.48750151,39590.0,39589.0,0.08]
["bitfinex","BTCUSD",1645963585202,0.48450151,39590.0,39589.0,0.08]
["bitfinex","BTCUSD",1645963586001,0.48450151,39590.0,39589.0,0.081]
["bitfinex","BTCUSD",1645963586500,0.48450151,39590.0,39589.0,0.001]
["bitfinex","BTCUSD",1645963586501,0.27098418,39590.0,39589.0,0.001]
["bitfinex","BTCUSD",1645963586703,0.27098418,39590.0,39589.0,0.459878]
["bitfinex","BTCUSD",1645963586901,0.27098418,39590.0,39589.0,0.081]
["bitfinex","BTCUSD",1645963587304,0.27098418,39590.0,39589.0,0.08]
["bitfinex","BTCUSD",1645963587502,0.27098418,39590.0,39586.0,0.08]
["bitfinex","BTCUSD",1645963587704,0.27098418,39590.0,39587.0,0.010415]
["bitfinex","BTCUSD",1645963587903,0.27098418,39590.0,39589.0,0.001]
["bitfinex","BTCUSD",1645963589051,0.27098418,39590.0,39589.0,0.081]
["bitfinex","BTCUSD",1645963589248,0.27098418,39590.0,39589.0,0.08]
["bitfinex","BTCUSD",1645963589848,0.48450151,39590.0,39589.0,0.08]
["bitfinex","BTCUSD",1645963590052,0.27298418,39590.0,39589.0,0.08]
["bitfinex","BTCUSD",1645963590853,0.27298418,39590.0,39589.0,0.458878]
["bitfinex","BTCUSD",1645963591251,0.27098418,39590.0,39589.0,0.458878]
["bitfinex","BTCUSD",1645963591851,0.05,39590.0,39589.0,0.458878]
["bitfinex","BTCUSD",1645963592051,0.05,39590.0,39589.0,0.459878]
["bitfinex","BTCUSD",1645963592513,0.0002259,39591.0,39589.0,0.459878]
["bitfinex","BTCUSD",1645963592913,0.2255552,39590.0,39589.0,0.459878]
["bitfinex","BTCUSD",1645963593313,0.2255552,39590.0,39589.0,0.458878]
["bitfinex","BTCUSD",1645963594117,0.2285552,39590.0,39589.0,0.458878]
["bitfinex","BTCUSD",1645963594914,0.003,39590.0,39589.0,0.458878]
["bitfinex","BTCUSD",1645963595314,0.0002259,39591.0,39589.0,0.458878]
["bitfinex","BTCUSD",1645963595717,0.21351733,39593.0,39589.0,0.458878]
["bitfinex","BTCUSD",1645963596016,0.001,39591.0,39589.0,0.458878]
["bitfinex","BTCUSD",1645963597178,0.21374323,39592.0,39589.0,0.458878]
["bitfinex","BTCUSD",1645963598078,0.21351733,39592.0,39589.0,0.459878]
["bitfinex","BTCUSD",1645963598279,0.0002259,39592.0,39589.0,0.459878]
["bitfinex","BTCUSD",1645963599284,0.21351733,39593.0,39589.0,0.458878]
["bitfinex","BTCUSD",1645963599481,0.0002259,39592.0,39589.0,0.458878]
["bitfinex","BTCUSD",1645963600498,0.21451733,39593.0,39585.0,0.01009]
["bitfinex","BTCUSD",1645963600699,0.0002259,39592.0,39588.0,0.010401]
["bitfinex","BTCUSD",1645963601601,0.21351733,39593.0,39588.0,0.010401]
["bitfinex","BTCUSD",1645963601801,0.0002259,39592.0,39588.0,0.010401]
["bitfinex","BTCUSD",1645963602000,0.0002259,39592.0,39588.0,0.011401]
["bitfinex","BTCUSD",1645963602798,0.21351733,39593.0,39588.0,0.011401]
["bitfinex","BTCUSD",1645963603000,0.0002259,39592.0,39588.0,0.011401]
["bitfinex","BTCUSD",1645963603199,0.0002259,39592.0,39588.0,0.010401]
["bitfinex","BTCUSD",1645963604053,0.21351733,39593.0,39588.0,0.011401]
["bitfinex","BTCUSD",1645963604252,0.21351733,39593.0,39588.0,0.001]
["bitfinex","BTCUSD",1645963604457,0.0002259,39592.0,39590.0,0.08]
["bitfinex","BTCUSD",1645963605053,0.43592787,39593.0,39590.0,0.08]
["bitfinex","BTCUSD",1645963605654,0.43615377,39593.0,39587.0,0.08]
["bitfinex","BTCUSD",1645963605857,0.43615377,39593.0,39589.0,0.08]
["bitfinex","BTCUSD",1645963606057,0.43615377,39593.0,39590.0,0.001]
["bitfinex","BTCUSD",1645963606456,0.21307031,39593.0,39590.0,0.001]
["bitfinex","BTCUSD",1645963606756,0.21307031,39593.0,39592.0,0.08]
["bitfinex","BTCUSD",1645963607155,0.21307031,39593.0,39592.0,0.458878]
["bitfinex","BTCUSD",1645963607414,0.21307031,39593.0,39592.0,0.08]
["bitfinex","BTCUSD",1645963607615,0.21307031,39593.0,39588.0,0.08]
["bitfinex","BTCUSD",1645963607818,0.21307031,39593.0,39590.0,0.08]
["bitfinex","BTCUSD",1645963608019,0.21507031,39593.0,39591.0,0.010369]
["bitfinex","BTCUSD",1645963608416,0.002,39593.0,39591.0,0.010369]
["bitfinex","BTCUSD",1645963608818,0.002,39593.0,39591.0,0.090369]
["bitfinex","BTCUSD",1645963609020,0.200772,39593.0,39591.0,0.090369]
["bitfinex","BTCUSD",1645963609417,0.198772,39593.0,39591.0,0.090369]
["bitfinex","BTCUSD",1645963609817,0.198772,39593.0,39591.0,0.010369]
["bitfinex","BTCUSD",1645963610118,0.198772,39593.0,39591.0,0.011369]
["bitfinex","BTCUSD",1645963610318,0.00027461,39594.0,39593.0,0.458835]
["bitfinex","BTCUSD",1645963610524,0.00027461,39594.0,39593.0,0.82593076]
["bitfinex","BTCUSD",1645963610525,0.00021461,39594.0,39593.0,0.82593076]
["bitfinex","BTCUSD",1645963611167,0.0021,39597.0,39593.0,0.458835]
["bitfinex","BTCUSD",1645963611362,0.17955472,39596.0,39593.0,0.458835]
["bitfinex","BTCUSD",1645963611761,0.0021,39597.0,39593.0,0.458835]
["bitfinex","BTCUSD",1645963612163,0.002,39596.0,39593.0,0.458835]
["bitfinex","BTCUSD",1645963613362,0.0021,39597.0,39593.0,0.458835]
["bitfinex","BTCUSD",1645963613861,0.0021,39597.0,39595.0,0.090368]
["bitfinex","BTCUSD",1645963614061,0.00027446,39596.0,39595.0,0.090368]
["bitfinex","BTCUSD",1645963614916,0.0021,39597.0,39595.0,0.010368]
["bitfinex","BTCUSD",1645963615107,0.00216561,39597.0,39595.0,0.090368]
["bitfinex","BTCUSD",1645963615712,0.2133759,39600.0,39597.0,1.48]
["bitfinex","BTCUSD",1645963616014,0.0028,39606.0,39602.0,0.09036]
["bitfinex","BTCUSD",1645963616214,0.0072,39609.0,39604.0,0.08]
["bitfinex","BTCUSD",1645963616514,0.00420764,39610.0,39606.0,0.95]
["bitfinex","BTCUSD",1645963616719,0.21679813,39621.0,39608.0,0.1]
["bitfinex","BTCUSD",1645963616912,0.21679813,39621.0,39607.0,0.1]
["bitfinex","BTCUSD",1645963616913,0.09999999,39619.0,39607.0,0.1]
["bitfinex","BTCUSD",1645963617111,0.09999999,39617.0,39601.0,0.2015]
["bitfinex","BTCUSD",1645963617314,0.21679813,39621.0,39602.0,0.75754]
["bitfinex","BTCUSD",1645963617315,0.46209575,39616.0,39602.0,0.75754]
["bitfinex","BTCUSD",1645963617510,0.378878,39615.0,39602.0,0.75754]
["bitfinex","BTCUSD",1645963617709,0.378878,39613.0,39602.0,0.75754]
["bitfinex","BTCUSD",1645963618309,0.09999999,39613.0,39602.0,0.75754]
["bitfinex","BTCUSD",1645963618511,0.09999999,39613.0,39602.0,0.74754]
["bitfinex","BTCUSD",1645963618961,0.09999999,39613.0,39603.0,0.36709576]
["bitfinex","BTCUSD",1645963618962,0.378878,39612.0,39603.0,0.36709576]
["bitfinex","BTCUSD",1645963619159,0.378878,39612.0,39602.0,0.74754]
["bitfinex","BTCUSD",1645963619759,0.09999999,39613.0,39602.0,0.74754]
["bitfinex","BTCUSD",1645963619760,0.15951466,39605.0,39602.0,0.74754]
["bitfinex","BTCUSD",1645963620068,0.00027364,39609.0,39606.0,0.31902931]
["bitfinex","BTCUSD",1645963620260,0.10027363,39609.0,39606.0,0.31902931]
["bitfinex","BTCUSD",1645963620459,0.378878,39608.0,39606.0,0.31902931]
["bitfinex","BTCUSD",1645963621060,0.54351467,39607.0,39606.0,0.31902931]
["bitfinex","BTCUSD",1645963621262,0.53458467,39607.0,39606.0,0.31902931]
["bitfinex","BTCUSD",1645963621462,0.00027364,39609.0,39606.0,0.31902931]
["bitfinex","BTCUSD",1645963622059,0.2107542,39611.0,39606.0,0.31902931]
["bitfinex","BTCUSD",1645963622060,0.2107542,39611.0,39606.0,0.32002931]
["bitfinex","BTCUSD",1645963622262,0.2037132,39611.0,39606.0,0.32002931]
["bitfinex","BTCUSD",1645963622508,0.378878,39608.0,39606.0,0.32002931]
["bitfinex","BTCUSD",1645963623104,0.378878,39608.0,39606.0,0.31989931]
["bitfinex","BTCUSD",1645963623306,0.378878,39608.0,39606.0,0.31889931]
["bitfinex","BTCUSD",1645963623908,0.46486765,39607.0,39606.0,0.31889931]
["bitfinex","BTCUSD",1645963624105,0.89374565,39607.0,39606.0,0.31889931]
["bitfinex","BTCUSD",1645963624405,0.52887799,39607.0,39606.0,0.31889931]
["bitfinex","BTCUSD",1645963624607,0.378878,39607.0,39606.0,0.31889931]
["bitfinex","BTCUSD",1645963625605,0.58363735,39607.0,39606.0,0.31889931]
["bitfinex","BTCUSD",1645963626256,0.58463735,39607.0,39606.0,0.31889931]
["bitfinex","BTCUSD",1645963627351,0.63363735,39607.0,39606.0,0.31889931]
["bitfinex","BTCUSD",1645963628153,0.428878,39607.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963629354,0.63829878,39607.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963630396,0.63817878,39607.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963631600,0.378878,39607.0,39606.0,0.68176697]
["bitfinex","BTCUSD",1645963631799,0.37451392,39611.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963631997,0.378878,39609.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963632200,0.46486765,39607.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963632396,1.61584565,39607.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963632598,0.95161422,39607.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963632797,2.95952591,39607.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963632997,2.43678969,39607.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963633201,2.48678969,39607.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963634066,0.65724467,39607.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963634264,0.479878,39607.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963634564,0.379878,39607.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963635466,0.378878,39607.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963636063,0.380878,39607.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963637400,0.378878,39607.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963638102,0.379878,39607.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963638801,0.001,39607.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963639403,0.20398652,39611.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963639602,0.378878,39610.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963640005,0.20398652,39611.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963640203,0.2037132,39611.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963640403,0.20398653,39611.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963640605,0.378878,39610.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963640804,0.20398653,39611.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963641166,0.378878,39610.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963641567,0.20398654,39611.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963641964,0.378878,39610.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963642569,0.378878,39608.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963642966,0.20398653,39611.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963643165,0.388992,39610.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963643564,0.378878,39610.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963644166,0.379878,39610.0,39606.0,0.31689931]
["bitfinex","BTCUSD",1645963644767,0.379878,39610.0,39608.0,0.0002304]
["bitfinex","BTCUSD",1645963645400,0.378878,39610.0,39608.0,0.0002304]
["bitfinex","BTCUSD",1645963646200,0.380878,39610.0,39608.0,0.0002304]
["bitfinex","BTCUSD",1645963647203,0.390992,39610.0,39608.0,0.0002304]
["bitfinex","BTCUSD",1645963647402,0.388992,39610.0,39608.0,0.0002304]
["bitfinex","BTCUSD",1645963647601,0.378878,39610.0,39608.0,0.0002304]
["bitfinex","BTCUSD",1645963648209,0.380878,39610.0,39608.0,0.0002304]
["bitfinex","BTCUSD",1645963649548,0.378878,39610.0,39608.0,0.0002304]
["bitfinex","BTCUSD",1645963649749,0.378878,39610.0,39607.0,0.00023129]
["bitfinex","BTCUSD",1645963650149,0.380878,39610.0,39607.0,0.00023129]
["bitfinex","BTCUSD",1645963651152,0.390992,39610.0,39607.0,0.00023129]
["bitfinex","BTCUSD",1645963651552,0.378878,39610.0,39607.0,0.00023129]
["bitfinex","BTCUSD",1645963654107,0.378878,39610.0,39607.0,0.00016151]
["bitfinex","BTCUSD",1645963654707,0.378878,39610.0,39608.0,0.00090224]
["bitfinex","BTCUSD",1645963659917,0.378878,39610.0,39609.0,0.00022123]
["bitfinex","BTCUSD",1645963660318,0.380878,39610.0,39609.0,0.00022123]
["bitfinex","BTCUSD",1645963661118,0.74574566,39610.0,39609.0,0.00022123]
["bitfinex","BTCUSD",1645963661320,0.380878,39610.0,39609.0,0.00022123]
["bitfinex","BTCUSD",1645963661617,0.378878,39610.0,39609.0,0.00022123]
["bitfinex","BTCUSD",1645963662121,0.74374566,39610.0,39609.0,0.00022123]
["bitfinex","BTCUSD",1645963662516,0.91452216,39610.0,39609.0,0.00022123]
["bitfinex","BTCUSD",1645963662719,0.378878,39610.0,39609.0,0.00022123]
["bitfinex","BTCUSD",1645963662921,0.010115,39610.0,39609.0,0.00022123]
["bitfinex","BTCUSD",1645963663321,0.23646746,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963663949,0.79403985,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963664150,0.61507212,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963664350,0.61707212,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963665350,0.23819412,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963665549,0.61507212,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963666348,0.61707212,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963666751,0.23819412,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963666954,0.61707212,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963667602,0.61507212,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963668202,0.81380828,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963669105,0.61707212,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963669508,0.61507212,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963670304,0.61701212,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963671353,0.83646171,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963671649,0.61501212,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963672248,0.61601212,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963673650,0.61501212,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963674350,0.61601212,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963674549,0.51601212,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963676802,0.51501212,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963678952,0.52512712,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963679157,0.51501212,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963680355,0.51701212,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963680754,0.69941607,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963681553,0.69741607,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963682402,0.69941607,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963683107,0.51701212,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963683706,0.51501212,39611.0,39610.0,0.030345]
["bitfinex","BTCUSD",1645963683909,2.3721,39609.0,39600.0,0.154545]
["bitfinex","BTCUSD",1645963684113,0.7721,39603.0,39595.0,0.21104736]
["bitfinex","BTCUSD",1645963684309,0.378878,39597.0,39596.0,0.75759]
["bitfinex","BTCUSD",1645963684512,1.150978,39597.0,39596.0,0.58183101]
["bitfinex","BTCUSD",1645963684707,0.378878,39595.0,39586.0,0.07]
["bitfinex","BTCUSD",1645963684908,0.2707747,39597.0,39590.0,0.00036095]
["bitfinex","BTCUSD",1645963684909,0.378878,39591.0,39590.0,0.00036095]
["bitfinex","BTCUSD",1645963685107,0.378878,39591.0,39586.0,0.06036095]
["bitfinex","BTCUSD",1645963685909,0.20847751,39588.0,39586.0,0.06036095]
["bitfinex","BTCUSD",1645963686168,0.22312792,39592.0,39586.0,0.06036095]
["bitfinex","BTCUSD",1645963686461,0.378878,39591.0,39586.0,0.06136095]
["bitfinex","BTCUSD",1645963686862,0.74248014,39591.0,39586.0,0.06136095]
["bitfinex","BTCUSD",1645963687268,0.7721,39589.0,39586.0,6.095e-05]
["bitfinex","BTCUSD",1645963687464,0.7721,39587.0,39586.0,6.095e-05]
["bitfinex","BTCUSD",1645963687662,0.7721,39587.0,39577.0,0.20082]
["bitfinex","BTCUSD",1645963687663,0.378878,39586.0,39577.0,0.20082]
["bitfinex","BTCUSD",1645963687865,0.478878,39586.0,39577.0,0.20082]
["bitfinex","BTCUSD",1645963688065,0.378878,39584.0,39577.0,0.20082]
["bitfinex","BTCUSD",1645963688263,0.378878,39579.0,39577.0,0.20082]
["bitfinex","BTCUSD",1645963688463,0.378878,39579.0,39578.0,0.50533]
["bitfinex","BTCUSD",1645963688862,0.58054052,39579.0,39578.0,0.50533]
["bitfinex","BTCUSD",1645963689062,0.58046267,39579.0,39578.0,0.50533]
["bitfinex","BTCUSD",1645963689664,0.37880015,39579.0,39578.0,0.50533]
["bitfinex","BTCUSD",1645963690404,0.42880015,39579.0,39578.0,0.50533]
["bitfinex","BTCUSD",1645963690604,0.61679559,39579.0,39578.0,0.50533]
["bitfinex","BTCUSD",1645963691005,0.97918637,39579.0,39578.0,0.50533]
["bitfinex","BTCUSD",1645963691206,0.97918637,39579.0,39577.0,0.20118104]
["bitfinex","BTCUSD",1645963691207,0.42880015,39579.0,39577.0,0.20118104]
["bitfinex","BTCUSD",1645963691405,0.1,39578.0,39577.0,0.20118104]
["bitfinex","BTCUSD",1645963691603,0.478878,39578.0,39577.0,0.20118104]
["bitfinex","BTCUSD",1645963691801,0.478878,39578.0,39577.0,0.20082]
["bitfinex","BTCUSD",1645963691802,0.528878,39578.0,39577.0,0.20082]
["bitfinex","BTCUSD",1645963692002,0.428873,39578.0,39577.0,0.20082]
["bitfinex","BTCUSD",1645963692204,0.05,39578.0,39577.0,0.20082]
["bitfinex","BTCUSD",1645963692405,0.05,39582.0,39577.0,0.20082]
["bitfinex","BTCUSD",1645963692602,0.378873,39581.0,39577.0,0.20082]
["bitfinex","BTCUSD",1645963692802,0.378873,39580.0,39577.0,0.20082]
["bitfinex","BTCUSD",1645963693005,0.60066745,39580.0,39577.0,0.20082]
["bitfinex","BTCUSD",1645963693204,0.03104338,39580.0,39577.0,0.20118103]
["bitfinex","BTCUSD",1645963693402,0.378874,39579.0,39577.0,0.20118103]
["bitfinex","BTCUSD",1645963693655,0.428874,39579.0,39577.0,0.20118103]
["bitfinex","BTCUSD",1645963693853,0.478874,39579.0,39577.0,0.20418103]
["bitfinex","BTCUSD",1645963694252,0.478874,39579.0,39577.0,0.20382]
["bitfinex","BTCUSD",1645963694654,0.47922588,39579.0,39577.0,0.20401685]
["bitfinex","BTCUSD",1645963696559,0.48022588,39579.0,39577.0,0.20401685]
["bitfinex","BTCUSD",1645963697399,0.38022588,39579.0,39577.0,0.20401685]
["bitfinex","BTCUSD",1645963697599,0.37922588,39579.0,39577.0,0.20401685]
["bitfinex","BTCUSD",1645963697805,0.00035188,39579.0,39577.0,0.20401685]
["bitfinex","BTCUSD",1645963698005,0.00035188,39579.0,39578.0,0.378874]
["bitfinex","BTCUSD",1645963698601,0.00035188,39579.0,39578.0,0.75799]
["bitfinex","BTCUSD",1645963699304,0.37922588,39579.0,39578.0,0.75799]
["bitfinex","BTCUSD",1645963699700,0.37922588,39579.0,39578.0,0.75872707]
["bitfinex","BTCUSD",1645963700103,0.74367398,39579.0,39578.0,0.75872707]
["bitfinex","BTCUSD",1645963700299,0.38122588,39579.0,39578.0,0.75872707]
["bitfinex","BTCUSD",1645963701175,0.00235188,39579.0,39578.0,0.75872707]
["bitfinex","BTCUSD",1645963701360,0.38122588,39579.0,39578.0,0.75872707]
["bitfinex","BTCUSD",1645963701555,0.37922588,39579.0,39578.0,0.75872707]
["bitfinex","BTCUSD",1645963702356,0.37922588,39579.0,39578.0,0.75972707]
["bitfinex","BTCUSD",1645963703560,0.37922588,39579.0,39578.0,0.75872707]
["bitfinex","BTCUSD",1645963704260,0.37922588,39579.0,39578.0,0.9932067]
["bitfinex","BTCUSD",1645963704759,0.37922588,39579.0,39578.0,0.99246963]
["bitfinex","BTCUSD",1645963705601,0.37922588,39579.0,39578.0,0.75799]
["bitfinex","BTCUSD",1645963706403,0.37922588,39579.0,39578.0,0.75899]
["bitfinex","BTCUSD",1645963707603,0.37922588,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963708766,0.00035188,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963709170,0.37922588,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963709369,0.29004688,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963709561,0.00035188,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963709764,0.37922588,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963710364,0.38022588,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963711763,0.37922588,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963712413,0.00035188,39579.0,39578.0,1.50102093]
["bitfinex","BTCUSD",1645963712712,0.00035188,39579.0,39578.0,1.12214693]
["bitfinex","BTCUSD",1645963712909,0.00035188,39579.0,39578.0,1.50102093]
["bitfinex","BTCUSD",1645963713112,0.00035188,39579.0,39578.0,1.13657283]
["bitfinex","BTCUSD",1645963713313,0.00035188,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963713314,0.95223667,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963713511,0.37922588,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963713713,0.00035188,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963713914,0.37922588,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963714312,0.56290681,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963714616,0.77166966,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963714812,0.76154766,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963715311,0.73379361,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963715513,0.00035188,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963715712,0.37922588,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963716357,0.38022588,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963717656,0.37922588,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963718458,0.38022588,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963718858,1.15232588,39579.0,39578.0,0.75769883]
["bitfinex","BTCUSD",1645963719063,0.7721,39578.0,39572.0,0.3644481]
["bitfinex","BTCUSD",1645963719270,0.7721,39575.0,39571.0,0.2104]
["bitfinex","BTCUSD",1645963719461,1.150974,39575.0,39571.0,0.2104]
["bitfinex","BTCUSD",1645963719660,0.378874,39572.0,39571.0,0.2104]
["bitfinex","BTCUSD",1645963719926,1.3218608,39572.0,39571.0,0.2104]
["bitfinex","BTCUSD",1645963720124,0.378874,39572.0,39571.0,0.2104]
["bitfinex","BTCUSD",1645963720525,0.001,39572.0,39571.0,0.589274]
["bitfinex","BTCUSD",1645963720721,0.001,39572.0,39571.0,0.2104]
["bitfinex","BTCUSD",1645963721626,0.16404311,39577.0,39571.0,0.2104]
["bitfinex","BTCUSD",1645963721821,0.378874,39576.0,39571.0,0.2104]
["bitfinex","BTCUSD",1645963722221,0.378874,39576.0,39572.0,0.00033659]
["bitfinex","BTCUSD",1645963722422,0.380874,39576.0,39572.0,0.00033659]
["bitfinex","BTCUSD",1645963723325,0.00551291,39568.0,39566.0,0.1194]
["bitfinex","BTCUSD",1645963723521,0.00551291,39568.0,39567.0,0.75821]
["bitfinex","BTCUSD",1645963724056,0.00551291,39568.0,39567.0,0.73321]
["bitfinex","BTCUSD",1645963724457,0.00751291,39568.0,39567.0,0.73321]
["bitfinex","BTCUSD",1645963725761,0.38438691,39568.0,39567.0,0.73321]
["bitfinex","BTCUSD",1645963725958,0.56373571,39568.0,39567.0,0.73321]
["bitfinex","BTCUSD",1645963726160,0.56373571,39568.0,39567.0,0.7328602]
["bitfinex","BTCUSD",1645963726557,0.56573571,39568.0,39567.0,0.7328602]
["bitfinex","BTCUSD",1645963726958,0.38570921,39568.0,39567.0,0.7328602]
["bitfinex","BTCUSD",1645963727807,0.38570921,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963727808,0.38370921,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963728012,0.55275906,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963728205,0.38370921,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963729809,0.38406512,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963730006,1.15616512,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963730208,0.38406512,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963730408,0.38506512,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963731763,0.38406512,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963732762,0.38313942,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963733563,0.39326442,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963733764,0.53313942,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963734566,0.53413942,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963735211,0.72688878,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963735808,0.72588878,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963736208,1.859911,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963736610,1.087811,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963736809,1.25875032,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963737009,1.859911,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963737212,2.03085032,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963737609,2.04097532,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963737808,2.03085032,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963738009,1.83810096,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963738211,1.06600096,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963738655,0.89506164,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963738876,0.70407874,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963739055,1.52881378,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963739458,1.6997531,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963740359,0.9276531,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963740559,1.28957532,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963740857,1.118636,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963741189,2.06167532,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963741360,2.07180032,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963741758,2.06167532,39568.0,39567.0,0.7228602]
["bitfinex","BTCUSD",1645963742426,2.06167532,39568.0,39566.0,0.00033566]
["bitfinex","BTCUSD",1645963742427,2.6121,39567.0,39566.0,0.00033566]
["bitfinex","BTCUSD",1645963742620,0.7721,39565.0,39561.0,0.01]
["bitfinex","BTCUSD",1645963742814,0.7721,39565.0,39554.0,0.61796]
["bitfinex","BTCUSD",1645963742815,0.7721,39560.0,39554.0,0.46836]
["bitfinex","BTCUSD",1645963743027,0.7721,39560.0,39554.0,0.25696]
["bitfinex","BTCUSD",1645963743028,0.378874,39555.0,39554.0,0.25696]
["bitfinex","BTCUSD",1645963743218,1.350974,39555.0,39554.0,0.05056]
["bitfinex","BTCUSD",1645963743417,0.77357433,39555.0,39554.0,0.05056]
["bitfinex","BTCUSD",1645963743815,1.54567433,39555.0,39554.0,0.05056]
["bitfinex","BTCUSD",1645963744036,0.77357433,39555.0,39554.0,0.05056]
["bitfinex","BTCUSD",1645963744216,1.10591527,39555.0,39554.0,0.05056]
["bitfinex","BTCUSD",1645963744415,1.70703198,39555.0,39554.0,0.05056]
["bitfinex","BTCUSD",1645963744617,1.87801527,39555.0,39554.0,0.05056]
["bitfinex","BTCUSD",1645963745215,2.0221,39554.0,39553.0,1.34e-05]
["bitfinex","BTCUSD",1645963745418,2.500974,39554.0,39553.0,1.34e-05]
["bitfinex","BTCUSD",1645963745616,2.67195729,39554.0,39553.0,1.34e-05]
["bitfinex","BTCUSD",1645963746284,0.7721,39552.0,39541.0,0.01]
["bitfinex","BTCUSD",1645963746487,0.61028181,39542.0,39541.0,0.01]
["bitfinex","BTCUSD",1645963747285,1.38238181,39542.0,39541.0,0.01]
["bitfinex","BTCUSD",1645963747490,2.11819473,39542.0,39541.0,0.01]
["bitfinex","BTCUSD",1645963747689,1.75431027,39542.0,39541.0,0.01]
["bitfinex","BTCUSD",1645963747885,1.15323673,39542.0,39541.0,0.01]
["bitfinex","BTCUSD",1645963748087,1.92533673,39542.0,39541.0,0.01]
["bitfinex","BTCUSD",1645963748286,1.75431027,39542.0,39541.0,0.01]
["bitfinex","BTCUSD",1645963749090,0.7721,39538.0,39531.0,0.01]
["bitfinex","BTCUSD",1645963749292,0.7721,39534.0,39531.0,0.01]
["bitfinex","BTCUSD",1645963749493,0.378874,39533.0,39531.0,0.01]
["bitfinex","BTCUSD",1645963749687,0.21755645,39532.0,39531.0,0.01]
["bitfinex","BTCUSD",1645963749923,0.428874,39532.0,39531.0,0.01036155]
["bitfinex","BTCUSD",1645963750328,0.528874,39532.0,39531.0,0.01036155]
["bitfinex","BTCUSD",1645963750724,0.378874,39531.0,39528.0,0.10835128]
["bitfinex","BTCUSD",1645963750923,0.21526933,39530.0,39528.0,0.10835128]
["bitfinex","BTCUSD",1645963751125,0.378874,39529.0,39528.0,0.10835128]
["bitfinex","BTCUSD",1645963751327,0.428874,39529.0,39528.0,0.10335128]
["bitfinex","BTCUSD",1645963751827,0.05,39529.0,39528.0,0.10335128]
["bitfinex","BTCUSD",1645963752224,0.05,39530.0,39528.0,0.10335128]
["bitfinex","BTCUSD",1645963752425,0.378874,39529.0,39528.0,0.10335128]
["bitfinex","BTCUSD",1645963752626,0.379874,39529.0,39528.0,0.10335128]
["bitfinex","BTCUSD",1645963752829,0.55260782,39529.0,39528.0,0.10335128]
["bitfinex","BTCUSD",1645963753226,0.20670256,39525.0,39524.0,0.2004]
["bitfinex","BTCUSD",1645963753428,0.58557656,39525.0,39524.0,0.2004]
["bitfinex","BTCUSD",1645963754260,0.77113275,39525.0,39524.0,0.2004]
["bitfinex","BTCUSD",1645963754462,0.58557656,39525.0,39524.0,0.2004]
["bitfinex","BTCUSD",1645963755562,0.58557656,39525.0,39524.0,0.1991359]
["bitfinex","BTCUSD",1645963757515,0.20670256,39525.0,39524.0,0.6033099]
["bitfinex","BTCUSD",1645963757717,0.20670256,39525.0,39524.0,0.2244359]
["bitfinex","BTCUSD",1645963757916,0.20670256,39525.0,39524.0,0.9581559]
["bitfinex","BTCUSD",1645963758413,0.01320256,39525.0,39524.0,0.9581559]
["bitfinex","BTCUSD",1645963759316,0.01320256,39525.0,39524.0,0.9834559]
["bitfinex","BTCUSD",1645963759515,0.01352366,39525.0,39524.0,0.9588062]
["bitfinex","BTCUSD",1645963759915,0.01352366,39525.0,39524.0,0.9841062]
["bitfinex","BTCUSD",1645963760121,0.17107509,39540.0,39525.0,1.804174]
["bitfinex","BTCUSD",1645963760317,0.17107509,39540.0,39530.0,0.378874]
["bitfinex","BTCUSD",1645963760518,0.006953,39545.0,39531.0,0.3874837]
["bitfinex","BTCUSD",1645963760718,0.006953,39545.0,39528.0,0.1]
["bitfinex","BTCUSD",1645963760719,0.006953,39545.0,39529.0,0.3625201]
["bitfinex","BTCUSD",1645963761018,0.16259032,39544.0,39539.0,0.20319612]
["bitfinex","BTCUSD",1645963761267,0.006919,39547.0,39530.0,0.1821]
["bitfinex","BTCUSD",1645963761268,0.385759,39543.0,39530.0,0.1821]
["bitfinex","BTCUSD",1645963761473,0.006851,39546.0,39531.0,0.3621837]
["bitfinex","BTCUSD",1645963761667,0.378874,39545.0,39531.0,0.3621837]
["bitfinex","BTCUSD",1645963761866,0.006817,39544.0,39531.0,0.3621837]
["bitfinex","BTCUSD",1645963762067,0.778883,39546.0,39531.0,0.3621837]
["bitfinex","BTCUSD",1645963762269,0.378874,39545.0,39531.0,0.3621837]
["bitfinex","BTCUSD",1645963762466,0.006749,39544.0,39535.0,0.22751797]
["bitfinex","BTCUSD",1645963762665,0.378874,39543.0,39535.0,0.22751797]
["bitfinex","BTCUSD",1645963762867,0.428874,39543.0,39535.0,0.22751797]
["bitfinex","BTCUSD",1645963763467,0.2002837,39542.0,39535.0,0.22751797]
["bitfinex","BTCUSD",1645963763668,0.378874,39541.0,39535.0,0.22751797]
["bitfinex","BTCUSD",1645963763870,0.006952,39545.0,39536.0,0.360509]
["bitfinex","BTCUSD",1645963764771,0.00037803,39544.0,39541.0,0.00064831]
["bitfinex","BTCUSD",1645963765022,0.00037803,39544.0,39542.0,0.59499968]
["bitfinex","BTCUSD",1645963765419,0.00037803,39544.0,39542.0,0.21612568]
["bitfinex","BTCUSD",1645963765623,0.00037803,39544.0,39543.0,0.75867]
["bitfinex","BTCUSD",1645963766620,0.00037803,39544.0,39543.0,0.78397]
["bitfinex","BTCUSD",1645963767220,0.00037803,39544.0,39543.0,0.7835074]
["bitfinex","BTCUSD",1645963768687,0.00137803,39544.0,39543.0,0.7582074]
["bitfinex","BTCUSD",1645963769686,0.00137803,39544.0,39543.0,0.75885573]
["bitfinex","BTCUSD",1645963769886,0.00037803,39544.0,39543.0,0.75885573]
["bitfinex","BTCUSD",1645963771488,0.37925203,39544.0,39543.0,0.75885573]
["bitfinex","BTCUSD",1645963771690,0.37925203,39544.0,39543.0,0.75385573]
["bitfinex","BTCUSD",1645963772087,0.59135007,39544.0,39543.0,0.75385573]
["bitfinex","BTCUSD",1645963772288,0.37925203,39544.0,39543.0,0.75385573]
["bitfinex","BTCUSD",1645963772709,0.38025203,39544.0,39543.0,0.75372273]
["bitfinex","BTCUSD",1645963773911,0.37925203,39544.0,39543.0,0.75372273]
["bitfinex","BTCUSD",1645963774514,0.38025203,39544.0,39543.0,0.75372273]
["bitfinex","BTCUSD",1645963774717,0.38025203,39544.0,39543.0,0.75437106]
["bitfinex","BTCUSD",1645963775817,0.37925203,39544.0,39543.0,0.75437106]
["bitfinex","BTCUSD",1645963778762,0.38125203,39544.0,39543.0,0.75437106]
["bitfinex","BTCUSD",1645963779662,0.74176103,39544.0,39543.0,0.75372273]
["bitfinex","BTCUSD",1645963779913,1.51186103,39544.0,39543.0,0.75372273]
["bitfinex","BTCUSD",1645963780112,0.73976103,39544.0,39543.0,0.75372273]
["bitfinex","BTCUSD",1645963780314,0.91083612,39544.0,39543.0,0.75372273]
["bitfinex","BTCUSD",1645963780515,0.42925203,39544.0,39543.0,0.75372273]
["bitfinex","BTCUSD",1645963780717,0.47925203,39544.0,39543.0,0.75372273]
["bitfinex","BTCUSD",1645963780915,1.25135203,39544.0,39543.0,0.75372273]
["bitfinex","BTCUSD",1645963781121,0.83976103,39544.0,39543.0,0.75372273]
["bitfinex","BTCUSD",1645963781317,1.01083612,39544.0,39543.0,0.75372273]
["bitfinex","BTCUSD",1645963781517,0.83976103,39544.0,39543.0,0.75372273]
["bitfinex","BTCUSD",1645963781718,2.94422083,39544.0,39543.0,0.75372273]
["bitfinex","BTCUSD",1645963781915,3.71632083,39544.0,39543.0,0.75372273]
["bitfinex","BTCUSD",1645963782216,4.1155123,39544.0,39543.0,0.75372273]
["bitfinex","BTCUSD",1645963782718,2.1721,39543.0,39542.0,0.00060846]
["bitfinex","BTCUSD",1645963782915,2.550974,39543.0,39542.0,0.00060846]
["bitfinex","BTCUSD",1645963783133,2.77204909,39543.0,39542.0,0.00060846]
["bitfinex","BTCUSD",1645963783416,2.77204909,39543.0,39529.0,0.2116]
["bitfinex","BTCUSD",1645963783417,0.1119615,39531.0,39529.0,0.2116]
["bitfinex","BTCUSD",1645963783670,0.31036772,39531.0,39529.0,0.00033631]
["bitfinex","BTCUSD",1645963783866,0.1119615,39531.0,39529.0,0.00033631]
["bitfinex","BTCUSD",1645963784675,2.14131352,39530.0,39524.0,0.1991359]
["bitfinex","BTCUSD",1645963784883,0.7721,39529.0,39528.0,0.00033629]
["bitfinex","BTCUSD",1645963785175,0.7721,39529.0,39523.0,0.00227234]
["bitfinex","BTCUSD",1645963785176,2.550974,39527.0,39523.0,0.00227234]
["bitfinex","BTCUSD",1645963785369,0.7721,39524.0,39523.0,0.00227234]
["bitfinex","BTCUSD",1645963785585,1.51341352,39524.0,39523.0,0.00227234]
["bitfinex","BTCUSD",1645963785770,1.92406887,39524.0,39523.0,0.00227234]
["bitfinex","BTCUSD",1645963786176,0.7721,39522.0,39503.0,0.1222]
["bitfinex","BTCUSD",1645963786375,0.378874,39517.0,39503.0,0.1222]
["bitfinex","BTCUSD",1645963786571,0.57286889,39512.0,39503.0,0.1222]
["bitfinex","BTCUSD",1645963786772,0.57286889,39512.0,39501.0,0.01]
["bitfinex","BTCUSD",1645963786972,1.34496889,39512.0,39501.0,0.01]
["bitfinex","BTCUSD",1645963787176,0.378874,39512.0,39507.0,0.20476516]
["bitfinex","BTCUSD",1645963787620,0.378874,39512.0,39511.0,0.21094]
["bitfinex","BTCUSD",1645963787816,0.47858776,39512.0,39511.0,0.21094]
["bitfinex","BTCUSD",1645963788116,1.00734326,39512.0,39511.0,0.21094]
["bitfinex","BTCUSD",1645963788317,0.62454398,39512.0,39511.0,0.21094]
["bitfinex","BTCUSD",1645963788719,0.57754398,39512.0,39511.0,0.21094]
["bitfinex","BTCUSD",1645963788917,0.9302536,39512.0,39511.0,0.21094]
["bitfinex","BTCUSD",1645963789416,0.411228,39512.0,39511.0,0.21094]
["bitfinex","BTCUSD",1645963790018,1.180328,39512.0,39511.0,0.21094]
["bitfinex","BTCUSD",1645963790219,0.408228,39512.0,39511.0,0.21094]
["bitfinex","BTCUSD",1645963790418,0.58066389,39512.0,39511.0,0.21094]
["bitfinex","BTCUSD",1645963791017,1.35276389,39512.0,39511.0,0.21094]
["bitfinex","BTCUSD",1645963791261,0.58066389,39512.0,39511.0,0.21094]
["bitfinex","BTCUSD",1645963792158,1.35276389,39512.0,39511.0,0.06560655]
["bitfinex","BTCUSD",1645963792358,1.70547351,39512.0,39511.0,0.06560655]
["bitfinex","BTCUSD",1645963792559,1.52392529,39512.0,39511.0,0.06560655]
["bitfinex","BTCUSD",1645963792857,1.52492529,39512.0,39511.0,0.06560655]
["bitfinex","BTCUSD",1645963793259,1.57492529,39512.0,39511.0,0.06560655]
["bitfinex","BTCUSD",1645963793457,0.80282529,39512.0,39511.0,0.06560655]
["bitfinex","BTCUSD",1645963793861,0.63066389,39512.0,39511.0,0.06560655]
["bitfinex","BTCUSD",1645963794258,1.4,39511.0,39501.0,0.01]
["bitfinex","BTCUSD",1645963794458,0.98337351,39512.0,39501.0,0.01]
["bitfinex","BTCUSD",1645963794459,0.73158362,39510.0,39501.0,0.01]
["bitfinex","BTCUSD",1645963794659,0.7721,39507.0,39504.0,0.00144649]
["bitfinex","BTCUSD",1645963794921,0.378874,39506.0,39504.0,0.00144649]
["bitfinex","BTCUSD",1645963795109,0.21226068,39505.0,39504.0,0.00144649]
["bitfinex","BTCUSD",1645963795409,0.59113468,39505.0,39501.0,0.01]
["bitfinex","BTCUSD",1645963795608,0.378874,39504.0,39503.0,0.00036162]
["bitfinex","BTCUSD",1645963796513,0.55005391,39504.0,39503.0,0.00036162]
["bitfinex","BTCUSD",1645963796709,0.55005391,39504.0,39501.0,0.01]
["bitfinex","BTCUSD",1645963796710,0.55105391,39504.0,39501.0,0.01]
["bitfinex","BTCUSD",1645963796923,0.17217991,39504.0,39502.0,0.00036162]
["bitfinex","BTCUSD",1645963797114,0.00090377,39512.0,39502.0,0.00036162]
["bitfinex","BTCUSD",1645963797115,0.00090377,39512.0,39503.0,0.378874]
["bitfinex","BTCUSD",1645963797416,0.00090377,39512.0,39505.0,0.478874]
["bitfinex","BTCUSD",1645963797611,0.00090377,39512.0,39506.0,1.10883266]
["bitfinex","BTCUSD",1645963797813,0.00090377,39512.0,39510.0,0.16972033]
["bitfinex","BTCUSD",1645963798011,0.00090377,39512.0,39511.0,0.75928]
["bitfinex","BTCUSD",1645963798662,0.00190377,39512.0,39511.0,0.75928]
["bitfinex","BTCUSD",1645963799563,0.38077777,39512.0,39511.0,0.75928]
["bitfinex","BTCUSD",1645963799761,0.379874,39512.0,39511.0,0.75928]
["bitfinex","BTCUSD",1645963799960,0.378874,39512.0,39511.0,0.75928]
["bitfinex","BTCUSD",1645963800764,0.378874,39512.0,39511.0,0.76028]
["bitfinex","BTCUSD",1645963802062,0.378874,39512.0,39511.0,0.75928]
["bitfinex","BTCUSD",1645963802913,0.379874,39512.0,39511.0,0.75928]
["bitfinex","BTCUSD",1645963803114,0.001,39512.0,39511.0,0.75928]
["bitfinex","BTCUSD",1645963803318,0.001,39512.0,39511.0,1.10869728]
["bitfinex","BTCUSD",1645963803715,0.001,39512.0,39511.0,0.75928]
["bitfinex","BTCUSD",1645963804416,0.001,39512.0,39511.0,0.75981248]
["bitfinex","BTCUSD",1645963804417,0.00098587,39512.0,39511.0,0.75981248]
["bitfinex","BTCUSD",1645963804617,0.00049518,39512.0,39511.0,0.75981248]
["bitfinex","BTCUSD",1645963804814,0.00149518,39512.0,39511.0,0.75981248]
["bitfinex","BTCUSD",1645963806013,0.00049518,39512.0,39511.0,0.99289072]
["bitfinex","BTCUSD",1645963806665,0.00149518,39512.0,39511.0,0.99289072]
["bitfinex","BTCUSD",1645963807966,0.00049518,39512.0,39511.0,0.99289072]
["bitfinex","BTCUSD",1645963808767,0.00149518,39512.0,39511.0,0.99289072]
["bitfinex","BTCUSD",1645963809371,0.38036918,39512.0,39511.0,0.75981248]
["bitfinex","BTCUSD",1645963809567,0.38082884,39512.0,39511.0,0.75981248]
["bitfinex","BTCUSD",1645963810218,0.37982884,39512.0,39511.0,0.75981248]
["bitfinex","BTCUSD",1645963810416,0.00095484,39512.0,39511.0,0.75981248]
["bitfinex","BTCUSD",1645963810621,0.37982884,39512.0,39511.0,0.75981248]
["bitfinex","BTCUSD",1645963810817,0.38082884,39512.0,39511.0,0.75981248]
["bitfinex","BTCUSD",1645963811922,0.37982884,39512.0,39511.0,0.75981248]
["bitfinex","BTCUSD",1645963812721,0.38082884,39512.0,39511.0,0.75981248]
["bitfinex","BTCUSD",1645963812925,0.73024612,39512.0,39511.0,0.75981248]
["bitfinex","BTCUSD",1645963813122,0.60938518,39512.0,39511.0,0.04654497]
["bitfinex","BTCUSD",1645963813322,0.60938518,39512.0,39501.0,0.11454827]
["bitfinex","BTCUSD",1645963813523,0.60938518,39512.0,39493.0,0.3391755]
["bitfinex","BTCUSD",1645963813524,0.34941728,39511.0,39499.0,0.235482]
["bitfinex","BTCUSD",1645963813766,0.38082884,39512.0,39499.0,0.235482]
["bitfinex","BTCUSD",1645963813767,0.1971228,39506.0,39499.0,0.235482]
["bitfinex","BTCUSD",1645963814164,0.378874,39511.0,39499.0,0.235482]
["bitfinex","BTCUSD",1645963814364,0.34941728,39510.0,39499.0,0.235482]
["bitfinex","BTCUSD",1645963814568,0.20176147,39507.0,39499.0,0.235482]
["bitfinex","BTCUSD",1645963815366,0.00223318,39512.0,39503.0,0.1]
["bitfinex","BTCUSD",1645963815572,0.00223318,39512.0,39505.0,0.0253]
["bitfinex","BTCUSD",1645963815768,0.00223318,39512.0,39504.0,0.75935]
["bitfinex","BTCUSD",1645963815966,0.00123318,39512.0,39504.0,0.75935]
["bitfinex","BTCUSD",1645963816365,0.00123318,39512.0,39506.0,0.22704403]
["bitfinex","BTCUSD",1645963816564,0.00123318,39512.0,39507.0,0.75936]
["bitfinex","BTCUSD",1645963817416,0.00028399,39511.0,39507.0,0.75936]
["bitfinex","BTCUSD",1645963818219,0.378874,39510.0,39507.0,0.75936]
["bitfinex","BTCUSD",1645963818420,0.378874,39511.0,39507.0,0.75936]
["bitfinex","BTCUSD",1645963818620,0.37915799,39511.0,39507.0,0.75936]
["bitfinex","BTCUSD",1645963818828,0.38015799,39511.0,39507.0,0.75936]
["bitfinex","BTCUSD",1645963819524,0.379874,39511.0,39507.0,0.75936]
["bitfinex","BTCUSD",1645963819826,0.38062275,39511.0,39507.0,0.75985945]
["bitfinex","BTCUSD",1645963820121,0.00074875,39511.0,39507.0,0.75985945]
["bitfinex","BTCUSD",1645963820722,0.00166355,39511.0,39507.0,0.75985945]
["bitfinex","BTCUSD",1645963820921,0.378874,39510.0,39507.0,0.75985945]
["bitfinex","BTCUSD",1645963821201,0.378874,39508.0,39507.0,0.75985945]
["bitfinex","BTCUSD",1645963821374,0.00193779,39511.0,39507.0,0.75985945]
["bitfinex","BTCUSD",1645963821375,0.378874,39510.0,39507.0,0.75985945]
["bitfinex","BTCUSD",1645963821577,0.428874,39510.0,39507.0,0.75985945]
["bitfinex","BTCUSD",1645963821978,0.428874,39510.0,39507.0,0.99560153]
["bitfinex","BTCUSD",1645963822181,0.00027424,39510.0,39507.0,0.99560153]
["bitfinex","BTCUSD",1645963822382,0.00027424,39510.0,39507.0,1.02090153]
["bitfinex","BTCUSD",1645963822576,0.00027424,39510.0,39507.0,0.99560153]
["bitfinex","BTCUSD",1645963823177,0.00066355,39511.0,39507.0,0.99560153]
["bitfinex","BTCUSD",1645963823377,0.00027424,39510.0,39507.0,0.99560153]
["bitfinex","BTCUSD",1645963824378,0.00066355,39511.0,39507.0,0.99560153]
["bitfinex","BTCUSD",1645963824580,0.00028399,39510.0,39507.0,0.99560153]
["bitfinex","BTCUSD",1645963825610,0.00066355,39511.0,39507.0,0.99560153]
["bitfinex","BTCUSD",1645963825809,0.00028399,39510.0,39507.0,0.99560153]
["bitfinex","BTCUSD",1645963826209,0.00028399,39510.0,39507.0,0.99514103]
["bitfinex","BTCUSD",1645963826811,0.001,39510.0,39507.0,0.99514103]
["bitfinex","BTCUSD",1645963827012,0.00128399,39510.0,39507.0,0.99514103]
["bitfinex","BTCUSD",1645963827914,0.001,39510.0,39507.0,0.99514103]
["bitfinex","BTCUSD",1645963828114,0.00028399,39510.0,39507.0,0.99514103]
["bitfinex","BTCUSD",1645963828517,0.37915799,39510.0,39507.0,0.99514103]
["bitfinex","BTCUSD",1645963828768,0.38015799,39510.0,39507.0,0.75939895]
["bitfinex","BTCUSD",1645963829169,0.7813273,39510.0,39507.0,0.75939895]
["bitfinex","BTCUSD",1645963829467,0.4299592,39510.0,39507.0,0.75939895]
["bitfinex","BTCUSD",1645963829668,0.378874,39508.0,39507.0,0.75986033]
["bitfinex","BTCUSD",1645963830768,0.380874,39508.0,39507.0,0.75986033]
["bitfinex","BTCUSD",1645963831168,0.002,39508.0,39507.0,0.75986033]
["bitfinex","BTCUSD",1645963831368,0.380874,39508.0,39507.0,0.75986033]
["bitfinex","BTCUSD",1645963831984,0.378874,39508.0,39507.0,0.75986033]
["bitfinex","BTCUSD",1645963832168,0.3789592,39509.0,39507.0,0.75986033]
["bitfinex","BTCUSD",1645963832818,0.00073736,39510.0,39507.0,0.75986033]
["bitfinex","BTCUSD",1645963833020,0.378874,39509.0,39507.0,0.75986033]
["bitfinex","BTCUSD",1645963833619,0.378874,39508.0,39507.0,0.75986033]
["bitfinex","BTCUSD",1645963833819,0.378874,39509.0,39507.0,0.75986033]
["bitfinex","BTCUSD",1645963834020,0.378874,39508.0,39507.0,0.75986033]
["bitfinex","BTCUSD",1645963834222,0.37915799,39509.0,39507.0,0.75986033]
["bitfinex","BTCUSD",1645963834722,0.00152803,39508.0,39507.0,0.75986033]
["bitfinex","BTCUSD",1645963834922,0.00152803,39508.0,39507.0,1.10724892]
["bitfinex","BTCUSD",1645963835129,0.00152803,39508.0,39507.0,1.26403433]
["bitfinex","BTCUSD",1645963838468,0.00152803,39508.0,39507.0,1.16403433]
["bitfinex","BTCUSD",1645963838669,0.00152803,39508.0,39507.0,1.26403433]
["bitfinex","BTCUSD",1645963840514,0.00152803,39508.0,39507.0,1.16403433]
["bitfinex","BTCUSD",1645963841112,0.00152803,39508.0,39507.0,1.13873433]
["bitfinex","BTCUSD",1645963841514,0.00152803,39508.0,39507.0,1.5846857]
["bitfinex","BTCUSD",1645963841715,0.21321447,39519.0,39508.0,1.778874]
["bitfinex","BTCUSD",1645963841919,0.17116009,39522.0,39519.0,0.0253]
["bitfinex","BTCUSD",1645963842119,0.43214329,39531.0,39521.0,0.404174]
["bitfinex","BTCUSD",1645963842120,6.009e-05,39525.0,39521.0,0.404174]
["bitfinex","BTCUSD",1645963842317,6.009e-05,39525.0,39524.0,0.504174]
["bitfinex","BTCUSD",1645963842517,0.1119615,39531.0,39524.0,0.504174]
["bitfinex","BTCUSD",1645963842518,0.3257055,39531.0,39530.0,0.17620716]
["bitfinex","BTCUSD",1645963842715,0.3257055,39531.0,39530.0,0.55508116]
["bitfinex","BTCUSD",1645963843115,0.1119615,39531.0,39530.0,0.55508116]
["bitfinex","BTCUSD",1645963843518,0.1119615,39531.0,39525.0,0.011588]
["bitfinex","BTCUSD",1645963844569,0.16814199,39530.0,39525.0,0.011588]
["bitfinex","BTCUSD",1645963846174,0.00028328,39529.0,39525.0,0.011588]
["bitfinex","BTCUSD",1645963846775,0.00028328,39529.0,39525.0,0.013588]
["bitfinex","BTCUSD",1645963847174,0.16814199,39530.0,39525.0,0.013588]
["bitfinex","BTCUSD",1645963847418,0.00028328,39529.0,39525.0,0.013588]
["bitfinex","BTCUSD",1645963848227,0.00028328,39529.0,39524.0,0.74376447]
["bitfinex","BTCUSD",1645963848423,0.18336789,39529.0,39524.0,0.74376447]
["bitfinex","BTCUSD",1645963848622,0.00028328,39529.0,39524.0,0.74376447]
["bitfinex","BTCUSD",1645963848820,0.00128328,39529.0,39524.0,0.74376447]
["bitfinex","BTCUSD",1645963849524,0.001,39529.0,39524.0,0.74376447]
["bitfinex","BTCUSD",1645963849723,0.00028328,39528.0,39526.0,0.00084067]
["bitfinex","BTCUSD",1645963850828,0.00080369,39529.0,39526.0,0.00184067]
["bitfinex","BTCUSD",1645963851021,0.00108697,39529.0,39526.0,0.00184067]
["bitfinex","BTCUSD",1645963851571,0.00108697,39529.0,39526.0,0.25184067]
["bitfinex","BTCUSD",1645963851970,0.379072,39528.0,39526.0,0.25184067]
["bitfinex","BTCUSD",1645963852169,0.00080369,39529.0,39526.0,0.25084067]
["bitfinex","BTCUSD",1645963852368,0.00108697,39529.0,39526.0,0.25084067]
["bitfinex","BTCUSD",1645963852768,0.00208697,39529.0,39526.0,0.25084067]
["bitfinex","BTCUSD",1645963853169,0.00180369,39529.0,39526.0,0.25084067]
["bitfinex","BTCUSD",1645963853375,0.00208697,39529.0,39526.0,0.25084067]
["bitfinex","BTCUSD",1645963854072,0.00108697,39529.0,39526.0,0.25084067]
["bitfinex","BTCUSD",1645963854273,0.00080369,39529.0,39526.0,0.25084067]
["bitfinex","BTCUSD",1645963854472,0.379072,39528.0,39526.0,0.25084067]
["bitfinex","BTCUSD",1645963854671,0.38015897,39529.0,39528.0,0.00046983]
["bitfinex","BTCUSD",1645963855217,0.0004391,39527.0,39526.0,0.25137063]
["bitfinex","BTCUSD",1645963856116,0.0004391,39527.0,39526.0,0.25037063]
["bitfinex","BTCUSD",1645963856919,0.0014391,39527.0,39526.0,0.25037063]
["bitfinex","BTCUSD",1645963858121,0.0004391,39527.0,39526.0,0.25037063]
["bitfinex","BTCUSD",1645963858320,0.00028328,39528.0,39526.0,0.25037063]
["bitfinex","BTCUSD",1645963858973,0.001,39527.0,39526.0,0.25037063]
["bitfinex","BTCUSD",1645963859669,0.00183242,39527.0,39526.0,0.25081121]
["bitfinex","BTCUSD",1645963860272,0.00083242,39527.0,39526.0,0.22621121]
["bitfinex","BTCUSD",1645963860876,0.37990442,39527.0,39526.0,0.22721121]
["bitfinex","BTCUSD",1645963861077,1.25200442,39527.0,39526.0,0.22721121]
["bitfinex","BTCUSD",1645963861278,1.00175606,39527.0,39526.0,0.22721121]
["bitfinex","BTCUSD",1645963861473,2.04762197,39527.0,39526.0,0.22721121]
["bitfinex","BTCUSD",1645963861677,1.45022833,39527.0,39526.0,0.22721121]
["bitfinex","BTCUSD",1645963862073,1.45022833,39527.0,39526.0,0.22621121]
["bitfinex","BTCUSD",1645963862518,2.22232833,39527.0,39526.0,0.22621121]
["bitfinex","BTCUSD",1645963863722,2.21534233,39527.0,39526.0,0.22621121]
["bitfinex","BTCUSD",1645963863919,2.31534233,39527.0,39526.0,0.22621121]
["bitfinex","BTCUSD",1645963864320,2.06864605,39527.0,39526.0,0.22621121]
["bitfinex","BTCUSD",1645963864519,2.05554642,39527.0,39526.0,0.22621121]
["bitfinex","BTCUSD",1645963864921,2.05654642,39527.0,39526.0,0.22621121]
["bitfinex","BTCUSD",1645963865322,2.04956242,39527.0,39526.0,0.22621121]
["bitfinex","BTCUSD",1645963865926,2.04956242,39527.0,39510.0,0.13309262]
["bitfinex","BTCUSD",1645963866178,0.7721,39519.0,39510.0,0.13309262]
["bitfinex","BTCUSD",1645963866380,0.72979528,39518.0,39510.0,0.13309262]
["bitfinex","BTCUSD",1645963866977,0.1801358,39513.0,39510.0,0.13309262]
["bitfinex","BTCUSD",1645963867179,0.21697322,39515.0,39510.0,0.13309262]
["bitfinex","BTCUSD",1645963867376,0.379072,39513.0,39510.0,0.13309262]
["bitfinex","BTCUSD",1645963867581,0.379072,39517.0,39510.0,0.13309262]
["bitfinex","BTCUSD",1645963867776,0.40072328,39518.0,39510.0,0.13309262]
["bitfinex","BTCUSD",1645963867777,0.379072,39514.0,39510.0,0.13309262]
["bitfinex","BTCUSD",1645963867976,0.00028328,39514.0,39510.0,0.13309262]
["bitfinex","BTCUSD",1645963868180,0.05028328,39514.0,39510.0,0.13309262]
["bitfinex","BTCUSD",1645963868879,0.051,39514.0,39510.0,0.13309262]
["bitfinex","BTCUSD",1645963869077,0.379072,39513.0,39510.0,0.13309262]
["bitfinex","BTCUSD",1645963869579,0.379072,39511.0,39510.0,0.32353564]
["bitfinex","BTCUSD",1645963869922,0.051,39514.0,39510.0,0.32353564]
["bitfinex","BTCUSD",1645963870218,0.05,39514.0,39510.0,0.32353564]
["bitfinex","BTCUSD",1645963870421,0.00028328,39512.0,39510.0,0.32353564]
["bitfinex","BTCUSD",1645963870820,0.00028328,39512.0,39510.0,0.13409262]
["bitfinex","BTCUSD",1645963871220,0.05,39514.0,39510.0,0.13409262]
["bitfinex","BTCUSD",1645963871221,0.379072,39511.0,39510.0,0.13409262]
["bitfinex","BTCUSD",1645963871427,0.00028328,39513.0,39510.0,0.13409262]
["bitfinex","BTCUSD",1645963872022,0.00028328,39513.0,39510.0,0.13309262]
["bitfinex","BTCUSD",1645963872221,0.379072,39512.0,39510.0,0.13309262]
["bitfinex","BTCUSD",1645963872428,0.35472722,39511.0,39510.0,0.13309262]
["bitfinex","BTCUSD",1645963872623,0.88379921,39511.0,39510.0,0.13309262]
["bitfinex","BTCUSD",1645963872922,0.479072,39511.0,39510.0,0.13309262]
["bitfinex","BTCUSD",1645963873120,0.89596985,39511.0,39510.0,0.13309262]
["bitfinex","BTCUSD",1645963873520,1.129072,39510.0,39495.0,0.25145371]
["bitfinex","BTCUSD",1645963873769,1.129072,39510.0,39495.0,0.03838131]
["bitfinex","BTCUSD",1645963873770,0.7721,39508.0,39495.0,0.03838131]
["bitfinex","BTCUSD",1645963873979,0.7721,39508.0,39491.0,0.002]
["bitfinex","BTCUSD",1645963873980,0.379072,39505.0,39491.0,0.002]
["bitfinex","BTCUSD",1645963874168,0.16412278,39499.0,39491.0,0.002]
["bitfinex","BTCUSD",1645963874370,0.379072,39503.0,39491.0,0.002]
["bitfinex","BTCUSD",1645963874569,0.21211354,39497.0,39491.0,0.002]
["bitfinex","BTCUSD",1645963874869,0.21211354,39497.0,39491.0,0.005]
["bitfinex","BTCUSD",1645963875067,0.21211354,39497.0,39494.0,0.25]
["bitfinex","BTCUSD",1645963875671,0.379072,39496.0,39494.0,0.25]
["bitfinex","BTCUSD",1645963875882,0.379072,39503.0,39494.0,0.25]
["bitfinex","BTCUSD",1645963876068,0.429072,39503.0,39494.0,0.25]
["bitfinex","BTCUSD",1645963876670,0.18094774,39502.0,39494.0,0.25]
["bitfinex","BTCUSD",1645963876869,0.379072,39501.0,39494.0,0.251]
["bitfinex","BTCUSD",1645963877420,0.379072,39501.0,39496.0,0.00035957]
["bitfinex","BTCUSD",1645963877623,0.57128965,39501.0,39496.0,0.00035957]
["bitfinex","BTCUSD",1645963878022,0.379072,39501.0,39496.0,0.00035957]
["bitfinex","BTCUSD",1645963878419,0.379072,39501.0,39494.0,0.25]
["bitfinex","BTCUSD",1645963878621,0.379072,39501.0,39497.0,0.00035956]
["bitfinex","BTCUSD",1645963878820,0.380072,39501.0,39497.0,0.00035956]
["bitfinex","BTCUSD",1645963879127,0.580112,39501.0,39497.0,0.00035956]
["bitfinex","BTCUSD",1645963879320,0.630112,39501.0,39497.0,0.00035956]
["bitfinex","BTCUSD",1645963879523,0.98372944,39501.0,39495.0,0.00084334]
["bitfinex","BTCUSD",1645963879723,0.98372944,39501.0,39497.0,0.00035956]
["bitfinex","BTCUSD",1645963879919,1.402212,39501.0,39497.0,0.00035956]
["bitfinex","BTCUSD",1645963880119,0.80034244,39501.0,39497.0,0.00035956]
["bitfinex","BTCUSD",1645963880519,0.629112,39501.0,39497.0,0.00035956]
["bitfinex","BTCUSD",1645963880720,0.80034244,39501.0,39497.0,0.00035956]
["bitfinex","BTCUSD",1645963880920,0.629112,39501.0,39497.0,0.00034984]
["bitfinex","BTCUSD",1645963881172,0.18210714,39500.0,39497.0,0.00034984]
["bitfinex","BTCUSD",1645963881379,0.379072,39499.0,39497.0,0.00034984]
["bitfinex","BTCUSD",1645963881972,0.379072,39499.0,39495.0,0.00084334]
["bitfinex","BTCUSD",1645963882174,0.429072,39499.0,39496.0,0.00034985]
["bitfinex","BTCUSD",1645963882375,0.479072,39499.0,39496.0,0.00034985]
["bitfinex","BTCUSD",1645963882577,0.7721,39498.0,39496.0,0.00034985]
["bitfinex","BTCUSD",1645963882775,1.151172,39497.0,39496.0,0.00034985]
["bitfinex","BTCUSD",1645963883175,1.52678112,39497.0,39495.0,0.00084334]
["bitfinex","BTCUSD",1645963883376,1.22571743,39496.0,39495.0,0.00084334]
["bitfinex","BTCUSD",1645963883578,1.88279487,39496.0,39495.0,0.00084334]
["bitfinex","BTCUSD",1645963883775,1.87601987,39496.0,39495.0,0.00084334]
["bitfinex","BTCUSD",1645963884178,1.88616287,39496.0,39495.0,0.00084334]
["bitfinex","BTCUSD",1645963884381,0.7721,39492.0,39491.0,0.002]
["bitfinex","BTCUSD",1645963884580,1.50478944,39492.0,39486.0,0.0011]
["bitfinex","BTCUSD",1645963884779,1.50478944,39492.0,39488.0,0.00238551]
["bitfinex","BTCUSD",1645963884780,1.25117199,39489.0,39488.0,0.00238551]
["bitfinex","BTCUSD",1645963885058,0.47907199,39489.0,39488.0,0.00238551]
["bitfinex","BTCUSD",1645963885280,0.429072,39489.0,39488.0,0.00238551]
["bitfinex","BTCUSD",1645963885558,0.429072,39489.0,39488.0,0.001]
["bitfinex","BTCUSD",1645963885559,0.379072,39489.0,39488.0,0.001]
["bitfinex","BTCUSD",1645963885760,0.19810887,39491.0,39488.0,0.001]
["bitfinex","BTCUSD",1645963885959,0.00709,39492.0,39488.0,0.001]
["bitfinex","BTCUSD",1645963886859,0.00809,39492.0,39485.0,0.00054637]
["bitfinex","BTCUSD",1645963887062,0.00809,39492.0,39486.0,0.19382835]
["bitfinex","BTCUSD",1645963887862,0.00809,39492.0,39485.0,0.00054637]
["bitfinex","BTCUSD",1645963888062,0.580012,39491.0,39485.0,0.00054637]
["bitfinex","BTCUSD",1645963888259,0.580012,39491.0,39485.0,0.00082036]
["bitfinex","BTCUSD",1645963888461,0.73341952,39490.0,39485.0,0.00082036]
["bitfinex","BTCUSD",1645963888884,0.19064748,39487.0,39485.0,0.00182036]
["bitfinex","BTCUSD",1645963889082,0.379072,39486.0,39485.0,0.00182036]
["bitfinex","BTCUSD",1645963889280,0.379072,39486.0,39485.0,0.00154637]
["bitfinex","BTCUSD",1645963889684,0.73341952,39486.0,39485.0,0.00154637]
["bitfinex","BTCUSD",1645963890281,0.19064748,39487.0,39485.0,0.00054637]
["bitfinex","BTCUSD",1645963890483,0.379072,39486.0,39485.0,0.00054637]
["bitfinex","BTCUSD",1645963891085,1.151172,39486.0,39485.0,0.00054637]
["bitfinex","BTCUSD",1645963891282,1.35117199,39486.0,39485.0,6.37e-06]
["bitfinex","BTCUSD",1645963891484,1.62923838,39486.0,39485.0,6.37e-06]
["bitfinex","BTCUSD",1645963891688,1.52923839,39486.0,39485.0,6.37e-06]
["bitfinex","BTCUSD",1645963891887,0.60713839,39486.0,39485.0,6.37e-06]
["bitfinex","BTCUSD",1645963892083,0.22128939,39486.0,39485.0,6.37e-06]
["bitfinex","BTCUSD",1645963892287,0.05,39486.0,39485.0,6.37e-06]
["bitfinex","BTCUSD",1645963892734,0.429072,39486.0,39485.0,6.37e-06]
["bitfinex","BTCUSD",1645963892935,0.432072,39486.0,39485.0,6.37e-06]
["bitfinex","BTCUSD",1645963894235,0.429072,39486.0,39485.0,6.37e-06]
["bitfinex","BTCUSD",1645963894636,0.42992283,39486.0,39485.0,0.00038163]
["bitfinex","BTCUSD",1645963895035,0.43092283,39486.0,39485.0,0.00038163]
["bitfinex","BTCUSD",1645963895433,0.05185083,39486.0,39485.0,0.00038163]
["bitfinex","BTCUSD",1645963895636,0.43092283,39486.0,39485.0,0.00038163]
["bitfinex","BTCUSD",1645963896164,0.05185083,39486.0,39485.0,0.00038163]
["bitfinex","BTCUSD",1645963896377,0.43092283,39486.0,39485.0,0.00038163]
["bitfinex","BTCUSD",1645963897167,0.43092283,39486.0,39485.0,0.25038163]
["bitfinex","BTCUSD",1645963898165,0.42992283,39486.0,39485.0,0.25038163]
["bitfinex","BTCUSD",1645963898568,0.42492283,39486.0,39485.0,0.25038163]
["bitfinex","BTCUSD",1645963898970,0.42592283,39486.0,39485.0,0.25038163]
["bitfinex","BTCUSD",1645963899371,0.00185083,39486.0,39485.0,0.60472915]
["bitfinex","BTCUSD",1645963899570,0.00185083,39486.0,39485.0,0.98342589]
["bitfinex","BTCUSD",1645963899769,0.00185083,39486.0,39485.0,0.62907837]
["bitfinex","BTCUSD",1645963900027,0.00185083,39486.0,39485.0,0.98342589]
["bitfinex","BTCUSD",1645963900223,0.006886,39499.0,39485.0,0.98342589]
["bitfinex","BTCUSD",1645963900224,0.006886,39499.0,39487.0,0.0253]
["bitfinex","BTCUSD",1645963900439,0.006886,39499.0,39489.0,0.0253]
["bitfinex","BTCUSD",1645963900625,0.006886,39499.0,39491.0,0.0253]
["bitfinex","BTCUSD",1645963900824,0.006886,39499.0,39492.0,1.00482802]
["bitfinex","BTCUSD",1645963901022,0.006886,39499.0,39492.0,1.35917554]
["bitfinex","BTCUSD",1645963901222,0.006886,39499.0,39492.0,1.00482802]
["bitfinex","BTCUSD",1645963901421,0.006886,39499.0,39492.0,1.37199402]
["bitfinex","BTCUSD",1645963901823,0.22960085,39499.0,39492.0,0.771479]
["bitfinex","BTCUSD",1645963902626,0.006886,39499.0,39492.0,0.771479]
["bitfinex","BTCUSD",1645963903024,0.00028523,39502.0,39492.0,0.771479]
["bitfinex","BTCUSD",1645963903526,0.00028523,39502.0,39492.0,0.66630814]
["bitfinex","BTCUSD",1645963903768,0.18270259,39503.0,39492.0,0.86312029]
["bitfinex","BTCUSD",1645963903969,0.00028523,39502.0,39492.0,0.86312029]
["bitfinex","BTCUSD",1645963904569,0.10047051,39493.0,39492.0,0.83819417]
["bitfinex","BTCUSD",1645963905175,0.10047051,39493.0,39492.0,0.86349417]
["bitfinex","BTCUSD",1645963905372,0.10047051,39493.0,39492.0,0.83819417]
["bitfinex","BTCUSD",1645963906173,0.10047051,39493.0,39492.0,0.48384665]
["bitfinex","BTCUSD",1645963906872,0.10047051,39493.0,39492.0,0.84101057]
["bitfinex","BTCUSD",1645963907723,0.10047051,39493.0,39492.0,0.48384665]
["bitfinex","BTCUSD",1645963908326,0.00028523,39502.0,39493.0,1.4]
["bitfinex","BTCUSD",1645963908522,0.010142,39505.0,39497.0,0.037119]
["bitfinex","BTCUSD",1645963908727,0.20192,39513.0,39501.0,0.0253]
["bitfinex","BTCUSD",1645963908728,0.00658,39512.0,39501.0,0.0253]
["bitfinex","BTCUSD",1645963908923,0.20192,39513.0,39501.0,0.39417092]
["bitfinex","BTCUSD",1645963908924,0.00028523,39502.0,39501.0,0.39417092]
["bitfinex","BTCUSD",1645963909122,0.00028523,39502.0,39501.0,1.61317092]
["bitfinex","BTCUSD",1645963909323,0.00028523,39502.0,39501.0,1.88679942]
["bitfinex","BTCUSD",1645963909523,0.00028523,39502.0,39501.0,1.5296355]
["bitfinex","BTCUSD",1645963909723,0.00152,39513.0,39501.0,1.5296355]
["bitfinex","BTCUSD",1645963909922,0.00152,39513.0,39510.0,0.23801285]
["bitfinex","BTCUSD",1645963910122,0.00152,39513.0,39502.0,0.38246392]
["bitfinex","BTCUSD",1645963910327,0.21987723,39511.0,39503.0,0.0253]
["bitfinex","BTCUSD",1645963910721,0.00152,39513.0,39503.0,0.0253]
["bitfinex","BTCUSD",1645963910924,0.00152,39513.0,39502.0,0.35716392]
["bitfinex","BTCUSD",1645963911179,0.00028528,39509.0,39502.0,0.35716392]
["bitfinex","BTCUSD",1645963911374,0.00028528,39509.0,39503.0,1.598072]
["bitfinex","BTCUSD",1645963911573,0.00028528,39509.0,39504.0,0.35589408]
["bitfinex","BTCUSD",1645963912176,0.00152,39513.0,39505.0,0.379072]
["bitfinex","BTCUSD",1645963912374,0.00152,39513.0,39507.0,0.379072]
["bitfinex","BTCUSD",1645963912375,0.00028528,39508.0,39507.0,0.379072]
["bitfinex","BTCUSD",1645963913077,0.00028528,39508.0,39504.0,0.27589408]
["bitfinex","BTCUSD",1645963913078,0.00128528,39508.0,39504.0,0.27589408]
["bitfinex","BTCUSD",1645963913277,0.001,39508.0,39505.0,1.597972]
["bitfinex","BTCUSD",1645963913873,0.001,39508.0,39505.0,1.2189]
["bitfinex","BTCUSD",1645963914074,0.001,39508.0,39507.0,0.379072]
["bitfinex","BTCUSD",1645963914274,0.00028528,39509.0,39507.0,0.379072]
["bitfinex","BTCUSD",1645963914475,0.00096564,39512.0,39506.0,0.00037313]
["bitfinex","BTCUSD",1645963914775,0.00028528,39509.0,39506.0,0.00037313]
["bitfinex","BTCUSD",1645963915020,0.00128528,39509.0,39506.0,0.37944513]
["bitfinex","BTCUSD",1645963915423,0.00128528,39509.0,39506.0,0.00037313]
["bitfinex","BTCUSD",1645963915623,0.001,39509.0,39506.0,0.00037313]
["bitfinex","BTCUSD",1645963916020,0.22122087,39509.0,39506.0,0.00037313]
["bitfinex","BTCUSD",1645963916222,0.22022087,39509.0,39506.0,0.00037313]
["bitfinex","BTCUSD",1645963916421,0.00028528,39509.0,39506.0,0.00037313]
["bitfinex","BTCUSD",1645963916622,0.00028528,39509.0,39506.0,0.35529019]
["bitfinex","BTCUSD",1645963916822,0.00096564,39512.0,39508.0,0.379052]
["bitfinex","BTCUSD",1645963917022,0.00096564,39512.0,39506.0,0.35629019]
["bitfinex","BTCUSD",1645963917222,0.00028528,39509.0,39507.0,0.379072]
["bitfinex","BTCUSD",1645963917422,0.00028528,39509.0,39508.0,0.18217205]
["bitfinex","BTCUSD",1645963917628,0.00028528,39509.0,39508.0,0.48778605]
["bitfinex","BTCUSD",1645963917826,0.00028528,39509.0,39508.0,1.40107205]
["bitfinex","BTCUSD",1645963918023,0.00096564,39512.0,39508.0,1.40107205]
["bitfinex","BTCUSD",1645963918227,0.00096564,39512.0,39509.0,0.379051]
["bitfinex","BTCUSD",1645963918423,0.00028528,39510.0,39509.0,0.379051]
["bitfinex","BTCUSD",1645963918672,0.00028528,39510.0,39509.0,1.138361]
["bitfinex","BTCUSD",1645963918981,0.00028528,39510.0,39509.0,1.139361]
["bitfinex","BTCUSD",1645963919393,0.00096564,39512.0,39509.0,1.139361]
["bitfinex","BTCUSD",1645963919575,8.592e-05,39511.0,39509.0,1.139361]
["bitfinex","BTCUSD",1645963919775,8.592e-05,39511.0,39510.0,0.30470845]
["bitfinex","BTCUSD",1645963919973,8.592e-05,39511.0,39510.0,1.07565945]
["bitfinex","BTCUSD",1645963920173,8.592e-05,39511.0,39510.0,0.770951]
["bitfinex","BTCUSD",1645963920373,8.592e-05,39511.0,39510.0,0.870951]
["bitfinex","BTCUSD",1645963920579,0.00152,39513.0,39511.0,0.379031]
["bitfinex","BTCUSD",1645963920778,0.00152,39513.0,39512.0,0.75926]
["bitfinex","BTCUSD",1645963920973,0.00152,39513.0,39512.0,0.770908]
["bitfinex","BTCUSD",1645963921674,0.00152,39513.0,39512.0,1.020908]
["bitfinex","BTCUSD",1645963921876,0.00152,39513.0,39512.0,1.388332]
["bitfinex","BTCUSD",1645963923127,0.00152,39513.0,39512.0,1.01026]
["bitfinex","BTCUSD",1645963923528,0.00152,39513.0,39512.0,1.389332]
["bitfinex","BTCUSD",1645963923728,0.00152,39513.0,39512.0,1.01026]
["bitfinex","BTCUSD",1645963924229,0.00152,39513.0,39512.0,1.00926]
["bitfinex","BTCUSD",1645963924828,0.0024858,39513.0,39512.0,1.00963272]
["bitfinex","BTCUSD",1645963925028,0.3825578,39513.0,39512.0,1.00963272]
["bitfinex","BTCUSD",1645963925630,0.73747486,39513.0,39512.0,1.00963272]
["bitfinex","BTCUSD",1645963926279,0.56078454,39513.0,39512.0,1.00963272]
["bitfinex","BTCUSD",1645963926476,0.9157016,39513.0,39512.0,1.00963272]
["bitfinex","BTCUSD",1645963926677,1.12930157,39513.0,39512.0,1.00963272]
["bitfinex","BTCUSD",1645963926875,1.12830157,39513.0,39512.0,1.00963272]
["bitfinex","BTCUSD",1645963927075,1.13030157,39513.0,39512.0,1.00963272]
["bitfinex","BTCUSD",1645963927275,1.91254157,39513.0,39512.0,1.00963272]
["bitfinex","BTCUSD",1645963927476,1.90240157,39513.0,39512.0,1.00963272]
["bitfinex","BTCUSD",1645963928079,1.6888016,39513.0,39512.0,0.15351462]
["bitfinex","BTCUSD",1645963928277,2.2088016,39513.0,39512.0,0.15351462]
["bitfinex","BTCUSD",1645963928479,2.2588016,39513.0,39512.0,0.15351462]
["bitfinex","BTCUSD",1645963928878,2.2568016,39513.0,39512.0,0.15351462]
["bitfinex","BTCUSD",1645963929079,2.53480156,39513.0,39512.0,0.15351462]
["bitfinex","BTCUSD",1645963929277,2.16480156,39513.0,39512.0,0.15351462]
["bitfinex","BTCUSD",1645963929678,2.17433042,39513.0,39512.0,0.15351462]
["bitfinex","BTCUSD",1645963930118,2.17433042,39513.0,39512.0,0.05178611]
["bitfinex","BTCUSD",1645963930119,2.16463529,39513.0,39512.0,0.05178611]
["bitfinex","BTCUSD",1645963930318,2.16363529,39513.0,39512.0,0.05178611]
["bitfinex","BTCUSD",1645963930518,1.91857253,39513.0,39512.0,0.05178611]
["bitfinex","BTCUSD",1645963930717,1.90677733,39513.0,39512.0,0.05178611]
["bitfinex","BTCUSD",1645963930923,2.16363529,39513.0,39512.0,0.05178611]
["bitfinex","BTCUSD",1645963931318,2.17447871,39513.0,39512.0,0.05178611]
["bitfinex","BTCUSD",1645963931717,1.90747875,39513.0,39512.0,0.05178611]
["bitfinex","BTCUSD",1645963932118,1.73626601,39513.0,39512.0,0.05178611]
["bitfinex","BTCUSD",1645963932317,1.73626601,39513.0,39512.0,0.05147348]
["bitfinex","BTCUSD",1645963932519,1.90749737,39513.0,39512.0,0.05147348]
["bitfinex","BTCUSD",1645963932717,1.4,39512.0,39495.0,0.5446]
["bitfinex","BTCUSD",1645963932921,0.21345014,39509.0,39495.0,0.5446]
["bitfinex","BTCUSD",1645963933122,0.73467814,39508.0,39495.0,0.5446]
["bitfinex","BTCUSD",1645963933322,0.78467814,39508.0,39495.0,0.5446]
["bitfinex","BTCUSD",1645963933521,0.20088,39499.0,39494.0,0.2161]
["bitfinex","BTCUSD",1645963933784,0.1630163,39502.0,39501.0,0.21068086]
["bitfinex","BTCUSD",1645963933977,0.379072,39502.0,39501.0,0.21068086]
["bitfinex","BTCUSD",1645963935177,1.151172,39502.0,39501.0,0.21068086]
["bitfinex","BTCUSD",1645963935380,1.77225793,39502.0,39501.0,0.21068086]
["bitfinex","BTCUSD",1645963936382,1.83370691,39502.0,39501.0,0.21068086]
["bitfinex","BTCUSD",1645963936778,1.46642159,39502.0,39501.0,0.21068086]
["bitfinex","BTCUSD",1645963937430,0.479072,39502.0,39501.0,0.21068086]
["bitfinex","BTCUSD",1645963938530,0.499358,39502.0,39501.0,0.21068086]
["bitfinex","BTCUSD",1645963939037,0.490215,39502.0,39501.0,0.21068086]
["bitfinex","BTCUSD",1645963939830,0.48141525,39502.0,39501.0,0.21102813]
["bitfinex","BTCUSD",1645963940231,0.43041525,39502.0,39501.0,0.21102813]
["bitfinex","BTCUSD",1645963941029,0.43141525,39502.0,39501.0,0.21102813]
["bitfinex","BTCUSD",1645963942375,0.44055725,39502.0,39501.0,0.21102813]
["bitfinex","BTCUSD",1645963943072,0.44155725,39502.0,39501.0,0.21102813]
["bitfinex","BTCUSD",1645963943671,0.44155725,39502.0,39501.0,0.46102813]
["bitfinex","BTCUSD",1645963943871,0.43141525,39502.0,39501.0,0.46102813]
["bitfinex","BTCUSD",1645963944273,0.43041525,39502.0,39501.0,0.46068086]
["bitfinex","BTCUSD",1645963944473,0.78625159,39502.0,39501.0,0.46068086]
["bitfinex","BTCUSD",1645963944674,1.2599511,39502.0,39501.0,0.46068086]
["bitfinex","BTCUSD",1645963944917,1.43120955,39502.0,39501.0,0.46068086]
["bitfinex","BTCUSD",1645963945121,1.43220955,39502.0,39501.0,0.46068086]
["bitfinex","BTCUSD",1645963945720,1.43320955,39502.0,39501.0,0.46068086]
["bitfinex","BTCUSD",1645963946222,1.44235255,39502.0,39501.0,0.46068086]
["bitfinex","BTCUSD",1645963946421,1.45249555,39502.0,39501.0,0.46068086]
["bitfinex","BTCUSD",1645963946624,1.48220955,39502.0,39501.0,0.46068086]
["bitfinex","BTCUSD",1645963947021,1.48320955,39502.0,39501.0,0.46068086]
["bitfinex","BTCUSD",1645963947222,1.21639687,39502.0,39501.0,0.46068086]
["bitfinex","BTCUSD",1645963947921,1.98849687,39502.0,39501.0,0.46068086]
["bitfinex","BTCUSD",1645963948323,1.98849687,39502.0,39499.0,0.00034727]
["bitfinex","BTCUSD",1645963948324,0.7721,39500.0,39499.0,0.00034727]
["bitfinex","BTCUSD",1645963948523,1.92719012,39500.0,39499.0,0.00034727]
["bitfinex","BTCUSD",1645963948776,2.19844857,39500.0,39499.0,0.00034727]
["bitfinex","BTCUSD",1645963949176,2.20583816,39500.0,39499.0,0.00034727]
["bitfinex","BTCUSD",1645963949874,1.88565637,39500.0,39499.0,0.00016588]
["bitfinex","BTCUSD",1645963950075,2.10596047,39500.0,39499.0,0.00010588]
["bitfinex","BTCUSD",1645963950272,2.11510447,39500.0,39499.0,0.00010588]
["bitfinex","BTCUSD",1645963950691,1.78465638,39500.0,39499.0,0.00010588]
["bitfinex","BTCUSD",1645963951075,1.78565638,39500.0,39499.0,0.00010588]
["bitfinex","BTCUSD",1645963952421,1.78465638,39500.0,39499.0,0.00010588]
["bitfinex","BTCUSD",1645963952640,1.78465638,39500.0,39485.0,0.00036511]
["bitfinex","BTCUSD",1645963952641,0.2,39494.0,39485.0,0.00036511]
["bitfinex","BTCUSD",1645963952825,0.7721,39489.0,39485.0,0.00036511]
["bitfinex","BTCUSD",1645963953031,0.7721,39487.0,39485.0,6.37e-06]
["bitfinex","BTCUSD",1645963953223,0.7721,39487.0,39485.0,0.00036511]
["bitfinex","BTCUSD",1645963953224,0.379072,39486.0,39485.0,0.00036511]
["bitfinex","BTCUSD",1645963953423,0.429072,39486.0,39485.0,0.00036511]
["bitfinex","BTCUSD",1645963953623,0.83575725,39486.0,39485.0,0.00036511]
["bitfinex","BTCUSD",1645963953825,1.18910961,39486.0,39485.0,0.00036511]
["bitfinex","BTCUSD",1645963954022,0.6602815,39486.0,39485.0,0.00036511]
["bitfinex","BTCUSD",1645963954224,1.4323815,39486.0,39485.0,6.37e-06]
["bitfinex","BTCUSD",1645963954426,1.44287888,39486.0,39485.0,6.37e-06]
["bitfinex","BTCUSD",1645963954624,1.60369778,39486.0,39485.0,6.37e-06]
["bitfinex","BTCUSD",1645963954823,1.60369778,39486.0,39485.0,0.25000637]
["bitfinex","BTCUSD",1645963955023,1.4323815,39486.0,39485.0,0.25000637]
["bitfinex","BTCUSD",1645963955225,1.60369675,39486.0,39485.0,0.25000637]
["bitfinex","BTCUSD",1645963956024,1.60369675,39486.0,39485.0,6.37e-06]
["bitfinex","BTCUSD",1645963956869,1.4323815,39486.0,39485.0,6.37e-06]
["bitfinex","BTCUSD",1645963957074,0.6602815,39486.0,39485.0,6.37e-06]
["bitfinex","BTCUSD",1645963957571,0.6704285,39486.0,39485.0,6.37e-06]
["bitfinex","BTCUSD",1645963957987,0.6602815,39486.0,39485.0,6.37e-06]
["bitfinex","BTCUSD",1645963959172,0.6476235,39486.0,39485.0,6.37e-06]
["bitfinex","BTCUSD",1645963959371,0.64887309,39486.0,39485.0,6.37e-06]
["bitfinex","BTCUSD",1645963960421,0.64887309,39486.0,39481.0,0.00836476]
["bitfinex","BTCUSD",1645963960621,0.05,39485.0,39481.0,0.00836476]
["bitfinex","BTCUSD",1645963960822,0.379072,39484.0,39481.0,0.00836476]
["bitfinex","BTCUSD",1645963961022,0.05,39484.0,39481.0,0.00936476]
["bitfinex","BTCUSD",1645963961221,0.379072,39483.0,39481.0,0.00936476]
["bitfinex","BTCUSD",1645963962425,0.001,39482.0,39481.0,0.00836476]
["bitfinex","BTCUSD",1645963962725,0.430072,39482.0,39481.0,0.00836476]
["bitfinex","BTCUSD",1645963962924,0.78342436,39482.0,39481.0,0.00836476]
["bitfinex","BTCUSD",1645963963122,0.430072,39482.0,39481.0,0.00836476]
["bitfinex","BTCUSD",1645963963323,0.429147,39482.0,39481.0,0.00836476]
["bitfinex","BTCUSD",1645963963779,0.579703,39483.0,39482.0,0.11288584]
["bitfinex","BTCUSD",1645963964182,0.58033155,39483.0,39482.0,0.11288584]
["bitfinex","BTCUSD",1645963964382,0.56335275,39483.0,39482.0,0.11288584]
["bitfinex","BTCUSD",1645963965282,0.42981155,39483.0,39482.0,0.11288584]
["bitfinex","BTCUSD",1645963965483,0.78085043,39483.0,39482.0,0.11288584]
["bitfinex","BTCUSD",1645963965884,0.99590321,39483.0,39482.0,0.11288584]
["bitfinex","BTCUSD",1645963966282,0.78085043,39483.0,39482.0,0.11288584]
["bitfinex","BTCUSD",1645963966686,1.55295043,39483.0,39482.0,0.11288584]
["bitfinex","BTCUSD",1645963967421,1.55295043,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963967422,1.71878485,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963968224,1.76878485,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963968428,1.78218721,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963968828,1.95352392,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963969024,1.94012156,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963969223,1.95026856,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963969624,1.94012156,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963969823,1.58908268,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963970022,1.41774597,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963970423,1.25191155,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963970624,0.47981155,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963971027,1.25191155,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963971270,1.42424681,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963972371,1.25191155,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963973172,1.26305955,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963973372,1.42424663,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963973772,1.25291155,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963973971,1.42424342,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963974374,0.65214342,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963974772,0.48081155,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963976418,0.47981155,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963977020,0.65114342,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963977220,1.42324342,39483.0,39482.0,0.12288584]
["bitfinex","BTCUSD",1645963978687,0.7721,39481.0,39473.0,0.00138328]
["bitfinex","BTCUSD",1645963978913,0.379183,39478.0,39473.0,0.00138328]
["bitfinex","BTCUSD",1645963979083,0.379183,39476.0,39473.0,0.00138328]
["bitfinex","BTCUSD",1645963979285,0.429183,39476.0,39473.0,0.00138328]
["bitfinex","BTCUSD",1645963979485,0.20058,39475.0,39472.0,0.0031]
["bitfinex","BTCUSD",1645963979683,0.17729702,39473.0,39472.0,0.0031]
["bitfinex","BTCUSD",1645963979881,0.55648002,39473.0,39472.0,0.0031]
["bitfinex","BTCUSD",1645963980884,0.379183,39473.0,39472.0,0.0031]
["bitfinex","BTCUSD",1645963981285,0.380183,39473.0,39472.0,0.0031]
["bitfinex","BTCUSD",1645963981682,0.001,39473.0,39472.0,0.0031]
["bitfinex","BTCUSD",1645963982529,0.379183,39474.0,39472.0,0.0031]
["bitfinex","BTCUSD",1645963983126,0.380183,39474.0,39472.0,0.0031]
["bitfinex","BTCUSD",1645963983331,0.379183,39473.0,39472.0,0.0031]
["bitfinex","BTCUSD",1645963984228,0.37981066,39473.0,39472.0,0.0031]
["bitfinex","BTCUSD",1645963985029,0.48197066,39473.0,39471.0,0.00254688]
["bitfinex","BTCUSD",1645963985229,0.48297066,39473.0,39471.0,0.00254688]
["bitfinex","BTCUSD",1645963985429,0.48297066,39473.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963986280,0.53297066,39473.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963986486,0.72951876,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963986679,1.81351489,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963986876,0.74107913,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963987077,0.60056217,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963987376,0.78051876,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963987576,0.430183,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963987880,1.202283,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963988078,1.56240284,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963988275,1.7401716,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963988477,1.7391716,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963988875,1.7493226,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963989074,1.7391716,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963989274,1.7401716,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963989478,1.74777318,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963989924,2.2310151,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963990130,2.2310151,39472.0,39471.0,0.0122]
["bitfinex","BTCUSD",1645963990327,1.5089151,39472.0,39471.0,0.0122]
["bitfinex","BTCUSD",1645963990525,1.94156846,39472.0,39471.0,0.0122]
["bitfinex","BTCUSD",1645963990924,1.16307887,39472.0,39471.0,0.0122]
["bitfinex","BTCUSD",1645963991228,1.50152551,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963991424,2.27362551,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963991625,2.28609146,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963991826,2.27362551,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963992726,2.29392751,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963992926,2.30776254,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963993126,2.28846054,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963993330,2.37894054,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963993783,2.47894054,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963994081,2.47663134,39472.0,39471.0,0.0022]
["bitfinex","BTCUSD",1645963994386,2.47663134,39472.0,39456.0,0.0021]
["bitfinex","BTCUSD",1645963994387,1.4,39467.0,39456.0,0.0021]
["bitfinex","BTCUSD",1645963994615,1.60161875,39466.0,39456.0,0.0021]
["bitfinex","BTCUSD",1645963994784,0.7721,39464.0,39456.0,0.0021]
["bitfinex","BTCUSD",1645963994982,0.7721,39459.0,39458.0,0.00144767]
["bitfinex","BTCUSD",1645963995184,1.251283,39459.0,39458.0,0.00144767]
["bitfinex","BTCUSD",1645963995383,1.47266217,39459.0,39458.0,0.00144767]
["bitfinex","BTCUSD",1645963996085,1.67892399,39459.0,39458.0,0.00144767]
["bitfinex","BTCUSD",1645963996305,2.17892399,39459.0,39458.0,0.00144767]
["bitfinex","BTCUSD",1645963996483,1.41697899,39459.0,39458.0,0.00144767]
["bitfinex","BTCUSD",1645963996685,1.4,39457.0,39445.0,0.0011]
["bitfinex","BTCUSD",1645963996986,1.151283,39453.0,39445.0,0.0011]
["bitfinex","BTCUSD",1645963997183,1.251283,39453.0,39445.0,0.0011]
["bitfinex","BTCUSD",1645963997445,0.83945413,39453.0,39445.0,0.0011]
["bitfinex","BTCUSD",1645963997645,0.83945413,39453.0,39451.0,0.01126664]
["bitfinex","BTCUSD",1645963997646,0.55056217,39453.0,39451.0,0.01126664]
["bitfinex","BTCUSD",1645963997846,0.25052,39454.0,39451.0,0.01126664]
["bitfinex","BTCUSD",1645963998047,0.379183,39453.0,39451.0,0.01126664]
["bitfinex","BTCUSD",1645963998645,0.379183,39453.0,39451.0,0.011]
["bitfinex","BTCUSD",1645963998849,0.379183,39453.0,39451.0,0.01135367]
["bitfinex","BTCUSD",1645963999244,0.380183,39453.0,39451.0,0.01135367]
["bitfinex","BTCUSD",1645963999444,0.75052,39454.0,39451.0,0.01135367]
["bitfinex","BTCUSD",1645963999445,0.75052,39454.0,39453.0,0.19129833]
["bitfinex","BTCUSD",1645963999648,1.129824,39454.0,39453.0,0.19129833]
["bitfinex","BTCUSD",1645964000648,0.80126855,39454.0,39453.0,0.19129833]
["bitfinex","BTCUSD",1645964000848,0.629824,39454.0,39453.0,0.19129833]
["bitfinex","BTCUSD",1645964002082,1.75429482,39454.0,39453.0,0.19129833]
["bitfinex","BTCUSD",1645964002381,2.02574454,39454.0,39453.0,0.19129833]
["bitfinex","BTCUSD",1645964002782,2.03213413,39454.0,39453.0,0.19129833]
["bitfinex","BTCUSD",1645964002982,2.03213413,39454.0,39448.0,0.0011]
["bitfinex","BTCUSD",1645964002983,1.23357287,39453.0,39448.0,0.0011]
["bitfinex","BTCUSD",1645964003184,0.7721,39449.0,39448.0,0.0011]
["bitfinex","BTCUSD",1645964003387,0.7721,39446.0,39440.0,0.003]
["bitfinex","BTCUSD",1645964003583,0.126895,39447.0,39440.0,0.003]
["bitfinex","BTCUSD",1645964003584,0.7721,39444.0,39440.0,0.003]
["bitfinex","BTCUSD",1645964003882,0.529304,39443.0,39440.0,0.003]
["bitfinex","BTCUSD",1645964004085,0.74681045,39443.0,39440.0,0.003]
["bitfinex","BTCUSD",1645964004284,0.98170717,39443.0,39440.0,0.003]
["bitfinex","BTCUSD",1645964004485,0.60075372,39443.0,39440.0,0.003]
["bitfinex","BTCUSD",1645964004684,0.429304,39443.0,39440.0,0.003]
["bitfinex","BTCUSD",1645964004935,0.05,39443.0,39440.0,0.003]
["bitfinex","BTCUSD",1645964005136,0.051,39443.0,39440.0,0.003]
["bitfinex","BTCUSD",1645964005938,0.379304,39442.0,39440.0,0.003]
["bitfinex","BTCUSD",1645964006842,0.05,39443.0,39440.0,0.003]
["bitfinex","BTCUSD",1645964007035,0.379304,39442.0,39440.0,0.003]
["bitfinex","BTCUSD",1645964007236,0.379304,39442.0,39440.0,0.00335044]
["bitfinex","BTCUSD",1645964008049,0.379304,39442.0,39441.0,0.22279928]
["bitfinex","BTCUSD",1645964008677,0.379304,39442.0,39441.0,0.22700034]
["bitfinex","BTCUSD",1645964009274,0.37992893,39442.0,39441.0,0.22700034]
["bitfinex","BTCUSD",1645964010075,0.37992893,39442.0,39441.0,0.22200034]
["bitfinex","BTCUSD",1645964011279,0.00062493,39442.0,39441.0,0.24730034]
["bitfinex","BTCUSD",1645964011677,0.00062493,39442.0,39441.0,0.59800488]
["bitfinex","BTCUSD",1645964011980,0.00062493,39442.0,39441.0,0.97730888]
["bitfinex","BTCUSD",1645964012175,0.00062493,39442.0,39441.0,0.59800488]
["bitfinex","BTCUSD",1645964012427,0.00062493,39442.0,39441.0,0.97730888]
["bitfinex","BTCUSD",1645964012629,0.00062493,39442.0,39441.0,0.59800488]
["bitfinex","BTCUSD",1645964013130,0.00062493,39442.0,39441.0,0.97730888]
["bitfinex","BTCUSD",1645964013328,0.00162493,39442.0,39441.0,0.59800488]
["bitfinex","BTCUSD",1645964014130,0.00217681,39442.0,39441.0,0.24730034]
["bitfinex","BTCUSD",1645964014533,0.00117681,39442.0,39441.0,0.24730034]
["bitfinex","BTCUSD",1645964015328,0.00117681,39442.0,39441.0,0.24930034]
["bitfinex","BTCUSD",1645964015733,0.00117681,39442.0,39441.0,0.60000488]
["bitfinex","BTCUSD",1645964016033,0.00055492,39443.0,39442.0,1.37739862]
["bitfinex","BTCUSD",1645964016281,0.00055492,39443.0,39442.0,2.58870316]
["bitfinex","BTCUSD",1645964017482,0.00055492,39443.0,39442.0,1.23870316]
["bitfinex","BTCUSD",1645964017884,0.00055492,39443.0,39442.0,0.88799862]
["bitfinex","BTCUSD",1645964018285,0.00055492,39443.0,39442.0,0.76269862]
["bitfinex","BTCUSD",1645964018686,0.00055492,39443.0,39442.0,0.78799862]
["bitfinex","BTCUSD",1645964019083,0.00055492,39443.0,39442.0,1.01157711]
["bitfinex","BTCUSD",1645964019286,0.00155492,39443.0,39442.0,1.01157711]
["bitfinex","BTCUSD",1645964019483,0.00155492,39443.0,39442.0,1.11157711]
["bitfinex","BTCUSD",1645964020232,0.00155492,39443.0,39442.0,1.46228165]
["bitfinex","BTCUSD",1645964020624,0.00055492,39443.0,39442.0,1.46228165]
["bitfinex","BTCUSD",1645964023232,0.00055492,39443.0,39442.0,1.46528165]
["bitfinex","BTCUSD",1645964024082,0.00055492,39443.0,39442.0,1.11457711]
["bitfinex","BTCUSD",1645964024389,0.00095292,39443.0,39442.0,1.11533385]
["bitfinex","BTCUSD",1645964024581,0.00095292,39443.0,39442.0,1.11233385]
["bitfinex","BTCUSD",1645964024982,0.00095292,39443.0,39442.0,0.76345536]
["bitfinex","BTCUSD",1645964025183,0.00195292,39443.0,39442.0,0.76345536]
["bitfinex","BTCUSD",1645964025386,0.00195292,39443.0,39442.0,0.86345536]
["bitfinex","BTCUSD",1645964025880,0.00195292,39443.0,39442.0,0.76345536]
["bitfinex","BTCUSD",1645964026082,0.00195292,39443.0,39442.0,0.86345536]
["bitfinex","BTCUSD",1645964026281,0.00195292,39443.0,39442.0,0.76345536]
["bitfinex","BTCUSD",1645964026481,0.00095292,39443.0,39442.0,0.29448843]
["bitfinex","BTCUSD",1645964027284,0.00095292,39443.0,39442.0,0.29648843]
["bitfinex","BTCUSD",1645964027725,0.00095292,39443.0,39442.0,0.25648843]
["bitfinex","BTCUSD",1645964028525,0.00095292,39443.0,39442.0,0.25448843]
["bitfinex","BTCUSD",1645964029329,0.00129444,39448.0,39447.0,0.3415667]
["bitfinex","BTCUSD",1645964029533,0.38059844,39448.0,39447.0,0.3415667]
["bitfinex","BTCUSD",1645964030052,0.380304,39448.0,39447.0,0.3415667]
["bitfinex","BTCUSD",1645964030628,0.379304,39448.0,39447.0,0.3415667]
["bitfinex","BTCUSD",1645964031281,0.379304,39448.0,39447.0,0.3425667]
["bitfinex","BTCUSD",1645964031682,0.429304,39448.0,39447.0,0.3425667]
["bitfinex","BTCUSD",1645964031883,0.479304,39448.0,39447.0,0.3425667]
["bitfinex","BTCUSD",1645964032079,0.579304,39448.0,39447.0,0.3425667]
["bitfinex","BTCUSD",1645964032282,0.586247,39448.0,39447.0,0.3425667]
["bitfinex","BTCUSD",1645964032481,0.586247,39448.0,39447.0,0.3415667]
["bitfinex","BTCUSD",1645964033279,0.587247,39448.0,39447.0,0.3415667]
["bitfinex","BTCUSD",1645964033479,0.7586981,39448.0,39447.0,0.3415667]
["bitfinex","BTCUSD",1645964033879,0.7517551,39448.0,39447.0,0.3415667]
["bitfinex","BTCUSD",1645964034081,1.2517551,39448.0,39447.0,0.3415667]
["bitfinex","BTCUSD",1645964034479,1.25239382,39448.0,39447.0,0.3415667]
["bitfinex","BTCUSD",1645964035235,1.26046182,39448.0,39447.0,0.3415667]
["bitfinex","BTCUSD",1645964035632,1.25339382,39448.0,39447.0,0.3415667]
["bitfinex","BTCUSD",1645964035832,1.25339382,39448.0,39447.0,0.3411045]
["bitfinex","BTCUSD",1645964036034,2.27512264,39448.0,39447.0,0.3411045]
["bitfinex","BTCUSD",1645964036232,2.27512264,39448.0,39441.0,0.00130106]
["bitfinex","BTCUSD",1645964036233,2.03188341,39448.0,39444.0,0.0003262]
["bitfinex","BTCUSD",1645964036448,0.93554899,39445.0,39444.0,0.0003262]
["bitfinex","BTCUSD",1645964036634,1.32424099,39445.0,39444.0,0.0003262]
["bitfinex","BTCUSD",1645964036836,1.05853059,39445.0,39444.0,0.0003262]
["bitfinex","BTCUSD",1645964037337,1.05853059,39445.0,39440.0,0.00210106]
["bitfinex","BTCUSD",1645964037338,0.61350614,39444.0,39440.0,0.00210106]
["bitfinex","BTCUSD",1645964037534,0.41559613,39442.0,39440.0,0.00100106]
["bitfinex","BTCUSD",1645964037739,0.15,39441.0,39440.0,0.00100106]
["bitfinex","BTCUSD",1645964037935,0.529304,39441.0,39440.0,0.00100106]
["bitfinex","BTCUSD",1645964038137,1.47924469,39441.0,39440.0,0.00100106]
["bitfinex","BTCUSD",1645964038334,1.060792,39440.0,39439.0,1.06e-06]
["bitfinex","BTCUSD",1645964038539,1.110792,39440.0,39439.0,0.00024314]
["bitfinex","BTCUSD",1645964038791,1.11653269,39440.0,39439.0,0.00024314]
["bitfinex","BTCUSD",1645964039389,1.46930087,39440.0,39439.0,0.00024314]
["bitfinex","BTCUSD",1645964039590,1.46930087,39440.0,39439.0,1.06e-06]
["bitfinex","BTCUSD",1645964039788,1.96930087,39440.0,39439.0,1.06e-06]
["bitfinex","BTCUSD",1645964040597,1.96291128,39440.0,39439.0,1.06e-06]
["bitfinex","BTCUSD",1645964041391,1.46291128,39440.0,39439.0,1.06e-06]
["bitfinex","BTCUSD",1645964042193,1.47306928,39440.0,39439.0,1.06e-06]
["bitfinex","BTCUSD",1645964042431,1.46291128,39440.0,39439.0,1.06e-06]
["bitfinex","BTCUSD",1645964043034,1.1101431,39440.0,39439.0,1.06e-06]
["bitfinex","BTCUSD",1645964044243,1.46533476,39440.0,39439.0,1.06e-06]
["bitfinex","BTCUSD",1645964044636,1.11092352,39440.0,39439.0,1.06e-06]
["bitfinex","BTCUSD",1645964045033,1.46533476,39440.0,39439.0,1.06e-06]
["bitfinex","BTCUSD",1645964045640,1.01092352,39440.0,39439.0,1.06e-06]
["bitfinex","BTCUSD",1645964045837,1.51092352,39440.0,39439.0,1.06e-06]
["bitfinex","BTCUSD",1645964046035,1.33947242,39440.0,39439.0,1.06e-06]
["bitfinex","BTCUSD",1645964046289,1.52108152,39440.0,39439.0,1.06e-06]
["bitfinex","BTCUSD",1645964046690,1.51092352,39440.0,39439.0,1.06e-06]
["bitfinex","BTCUSD",1645964046889,0.379304,39433.0,39431.0,0.00020106]
["bitfinex","BTCUSD",1645964047187,0.379304,39433.0,39432.0,0.00129497]
["bitfinex","BTCUSD",1645964047791,0.59563972,39433.0,39432.0,0.00129497]
["bitfinex","BTCUSD",1645964047992,0.379304,39433.0,39431.0,0.00020106]
["bitfinex","BTCUSD",1645964048194,0.379304,39433.0,39425.0,0.0253]
["bitfinex","BTCUSD",1645964048393,0.47565709,39434.0,39425.0,0.02651986]
["bitfinex","BTCUSD",1645964048592,0.47565709,39434.0,39425.0,0.00121986]
["bitfinex","BTCUSD",1645964048991,0.20625784,39433.0,39425.0,0.00121986]
["bitfinex","BTCUSD",1645964049192,0.47565709,39434.0,39424.0,0.1253]
["bitfinex","BTCUSD",1645964049391,0.47565709,39434.0,39425.0,0.1783092]
["bitfinex","BTCUSD",1645964049937,0.288692,39432.0,39425.0,0.1783092]
["bitfinex","BTCUSD",1645964050133,0.22406688,39431.0,39425.0,0.002]
["bitfinex","BTCUSD",1645964050533,0.379304,39430.0,39422.0,0.1]
["bitfinex","BTCUSD",1645964050743,0.22406688,39431.0,39422.0,0.1]
["bitfinex","BTCUSD",1645964051138,0.35441124,39430.0,39421.0,0.01]
["bitfinex","BTCUSD",1645964051337,0.35441124,39430.0,39422.0,0.002]
["bitfinex","BTCUSD",1645964051538,0.20052,39428.0,39422.0,0.002]
["bitfinex","BTCUSD",1645964051736,0.379304,39427.0,39422.0,0.002]
["bitfinex","BTCUSD",1645964052137,0.55182297,39427.0,39422.0,0.002]
["bitfinex","BTCUSD",1645964052536,0.55182297,39427.0,39421.0,0.01]
["bitfinex","BTCUSD",1645964052736,0.379304,39427.0,39421.0,0.01]
["bitfinex","BTCUSD",1645964052936,0.20052,39428.0,39423.0,0.00034908]
["bitfinex","BTCUSD",1645964053537,0.20052,39428.0,39423.0,0.12564908]
["bitfinex","BTCUSD",1645964053787,0.1863008,39431.0,39424.0,0.23703348]
["bitfinex","BTCUSD",1645964053984,0.20082,39434.0,39425.0,0.35441124]
["bitfinex","BTCUSD",1645964054187,0.5,39434.0,39425.0,0.45441124]
["bitfinex","BTCUSD",1645964054384,0.00105336,39430.0,39426.0,0.0253]
["bitfinex","BTCUSD",1645964054584,0.00105336,39430.0,39427.0,0.1]
["bitfinex","BTCUSD",1645964054885,0.00105336,39430.0,39429.0,0.479304]
["bitfinex","BTCUSD",1645964055085,0.00105336,39430.0,39429.0,0.83371524]
["bitfinex","BTCUSD",1645964055283,0.00105336,39430.0,39429.0,0.83325404]
["bitfinex","BTCUSD",1645964055486,0.5,39440.0,39430.0,0.02846008]
["bitfinex","BTCUSD",1645964055685,0.5,39440.0,39434.0,0.0995388]
["bitfinex","BTCUSD",1645964055889,0.5,39440.0,39435.0,0.35441124]
["bitfinex","BTCUSD",1645964056084,0.5,39440.0,39432.0,0.37971124]
["bitfinex","BTCUSD",1645964056285,0.5,39440.0,39434.0,0.0995388]
["bitfinex","BTCUSD",1645964056486,0.5,39440.0,39435.0,0.20725876]
["bitfinex","BTCUSD",1645964056687,0.5,39440.0,39438.0,0.0995388]
["bitfinex","BTCUSD",1645964056889,0.5,39440.0,39439.0,0.73371524]
["bitfinex","BTCUSD",1645964057288,0.4897,39440.0,39439.0,0.75901524]
["bitfinex","BTCUSD",1645964058137,0.4897,39440.0,39439.0,0.73371524]
["bitfinex","BTCUSD",1645964058442,0.4897,39440.0,39439.0,0.379304]
["bitfinex","BTCUSD",1645964059337,0.006986,39451.0,39446.0,0.07718547]
["bitfinex","BTCUSD",1645964059541,0.379304,39451.0,39446.0,0.07718547]
["bitfinex","BTCUSD",1645964059737,0.58796317,39451.0,39446.0,0.07718547]
["bitfinex","BTCUSD",1645964059941,0.429304,39451.0,39446.0,0.07718547]
["bitfinex","BTCUSD",1645964060139,0.007105,39452.0,39446.0,0.37593252]
["bitfinex","BTCUSD",1645964060444,0.007105,39452.0,39446.0,0.20202427]
["bitfinex","BTCUSD",1645964061049,0.09382,39462.0,39451.0,0.0995388]
["bitfinex","BTCUSD",1645964061302,0.09382,39462.0,39448.0,0.1753]
["bitfinex","BTCUSD",1645964061303,0.09382,39462.0,39457.0,0.379304]
["bitfinex","BTCUSD",1645964061502,0.09382,39462.0,39461.0,0.379304]
["bitfinex","BTCUSD",1645964061699,0.20052,39464.0,39459.0,0.0253]
["bitfinex","BTCUSD",1645964061904,0.22355222,39468.0,39458.0,0.1]
["bitfinex","BTCUSD",1645964062099,0.22355222,39468.0,39457.0,0.0995388]
["bitfinex","BTCUSD",1645964062301,0.21094421,39462.0,39455.0,0.107102]
["bitfinex","BTCUSD",1645964062699,0.21094421,39462.0,39456.0,0.0995388]
["bitfinex","BTCUSD",1645964063099,8.815e-05,39465.0,39456.0,0.0995388]
["bitfinex","BTCUSD",1645964063299,8.815e-05,39465.0,39456.0,0.45395004]
["bitfinex","BTCUSD",1645964063703,0.42437222,39468.0,39456.0,0.45395004]
["bitfinex","BTCUSD",1645964063704,0.42437222,39468.0,39457.0,0.1]
["bitfinex","BTCUSD",1645964063900,8.815e-05,39462.0,39458.0,0.35668106]
["bitfinex","BTCUSD",1645964064101,8.815e-05,39462.0,39460.0,0.18689232]
["bitfinex","BTCUSD",1645964064303,8.815e-05,39462.0,39457.0,0.45668106]
["bitfinex","BTCUSD",1645964064931,0.38186378,39468.0,39457.0,0.45668106]
["bitfinex","BTCUSD",1645964065133,0.00029338,39461.0,39457.0,0.45668106]
["bitfinex","BTCUSD",1645964065332,0.00029338,39461.0,39458.0,0.20105458]
["bitfinex","BTCUSD",1645964065534,0.00029338,39461.0,39459.0,0.35668106]
["bitfinex","BTCUSD",1645964065839,0.00029338,39461.0,39460.0,1.7262428]
["bitfinex","BTCUSD",1645964066038,0.001,39462.0,39460.0,1.5762428]
["bitfinex","BTCUSD",1645964066342,0.00153346,39469.0,39463.0,0.7974]
["bitfinex","BTCUSD",1645964066535,0.00153346,39469.0,39468.0,0.18127094]
["bitfinex","BTCUSD",1645964066735,0.00153346,39469.0,39460.0,0.8721]
["bitfinex","BTCUSD",1645964067037,0.00153346,39469.0,39463.0,0.0995388]
["bitfinex","BTCUSD",1645964067235,0.00153346,39469.0,39464.0,0.35668106]
["bitfinex","BTCUSD",1645964067436,8.834e-05,39466.0,39465.0,0.379304]
["bitfinex","BTCUSD",1645964067635,8.834e-05,39466.0,39465.0,0.20780259]
["bitfinex","BTCUSD",1645964067837,8.834e-05,39466.0,39465.0,0.56448365]
["bitfinex","BTCUSD",1645964068035,8.834e-05,39466.0,39465.0,0.58978365]
["bitfinex","BTCUSD",1645964068437,0.00153346,39469.0,39465.0,0.58978365]
["bitfinex","BTCUSD",1645964068691,0.00153346,39469.0,39468.0,1.176704]
["bitfinex","BTCUSD",1645964068692,3.346e-05,39469.0,39468.0,1.176704]
["bitfinex","BTCUSD",1645964068885,0.20082,39480.0,39470.0,0.7974]
["bitfinex","BTCUSD",1645964069085,0.20082,39480.0,39471.0,1.12878106]
["bitfinex","BTCUSD",1645964069482,0.00046119,39488.0,39471.0,1.12878106]
["bitfinex","BTCUSD",1645964069688,0.2141449,39483.0,39471.0,0.35668106]
["bitfinex","BTCUSD",1645964070186,0.00046119,39479.0,39471.0,0.35668106]
["bitfinex","BTCUSD",1645964070385,0.2141449,39483.0,39469.0,0.54448106]
["bitfinex","BTCUSD",1645964070586,0.00046119,39479.0,39469.0,0.54448106]
["bitfinex","BTCUSD",1645964070987,0.17313728,39478.0,39469.0,0.74864362]
["bitfinex","BTCUSD",1645964071185,0.17343066,39478.0,39469.0,0.74864362]
["bitfinex","BTCUSD",1645964071389,0.17343066,39478.0,39469.0,0.75064362]
["bitfinex","BTCUSD",1645964071586,0.00029338,39478.0,39470.0,0.0253]
["bitfinex","BTCUSD",1645964071787,0.00029338,39478.0,39476.0,0.404604]
["bitfinex","BTCUSD",1645964071989,0.00029338,39478.0,39474.0,0.0995388]
["bitfinex","BTCUSD",1645964071990,0.00046119,39491.0,39477.0,0.7974]
["bitfinex","BTCUSD",1645964072190,0.1993279,39496.0,39479.0,0.7974]
["bitfinex","BTCUSD",1645964072440,0.00046119,39495.0,39480.0,0.38198106]
["bitfinex","BTCUSD",1645964072642,0.00046119,39495.0,39476.0,0.1995388]
["bitfinex","BTCUSD",1645964072643,0.17146822,39491.0,39483.0,0.0253]
["bitfinex","BTCUSD",1645964072838,0.00046119,39495.0,39484.0,0.7721]
["bitfinex","BTCUSD",1645964073341,0.00046119,39495.0,39483.0,0.37503379]
["bitfinex","BTCUSD",1645964073342,0.00046119,39495.0,39486.0,1.176704]
["bitfinex","BTCUSD",1645964073540,8.834e-05,39491.0,39486.0,0.404604]
["bitfinex","BTCUSD",1645964073740,8.834e-05,39491.0,39486.0,0.379304]
["bitfinex","BTCUSD",1645964074342,8.834e-05,39491.0,39487.0,0.379304]
["bitfinex","BTCUSD",1645964074543,0.19440227,39489.0,39482.0,0.19469809]
["bitfinex","BTCUSD",1645964074746,0.16393683,39487.0,39482.0,0.19469809]
["bitfinex","BTCUSD",1645964074942,0.19440227,39489.0,39483.0,0.75982]
["bitfinex","BTCUSD",1645964075343,0.00029338,39490.0,39483.0,0.75982]
["bitfinex","BTCUSD",1645964075742,0.35714225,39495.0,39483.0,0.75982]
["bitfinex","BTCUSD",1645964075941,0.00029338,39488.0,39483.0,0.75982]
["bitfinex","BTCUSD",1645964076777,0.00046119,39495.0,39483.0,0.75982]
["bitfinex","BTCUSD",1645964076978,0.20058,39493.0,39483.0,0.75982]
["bitfinex","BTCUSD",1645964077178,0.00025066,39487.0,39483.0,0.75982]
["bitfinex","BTCUSD",1645964077478,0.00025066,39487.0,39483.0,0.76282]
["bitfinex","BTCUSD",1645964077980,0.40363792,39491.0,39483.0,0.76282]
["bitfinex","BTCUSD",1645964078278,0.00025066,39487.0,39483.0,0.76282]
["bitfinex","BTCUSD",1645964078678,0.00025066,39487.0,39483.0,0.75982]
["bitfinex","BTCUSD",1645964079281,0.40363792,39491.0,39483.0,0.75982]
["bitfinex","BTCUSD",1645964079480,0.00025066,39487.0,39485.0,0.00034019]
["bitfinex","BTCUSD",1645964080534,0.21740647,39491.0,39485.0,0.00034019]
["bitfinex","BTCUSD",1645964080735,0.00025066,39488.0,39485.0,0.00034019]
["bitfinex","BTCUSD",1645964081336,0.00125066,39488.0,39485.0,0.00034019]
["bitfinex","BTCUSD",1645964081737,0.001,39488.0,39485.0,0.00034019]
["bitfinex","BTCUSD",1645964081937,0.00123714,39488.0,39485.0,0.00034019]
["bitfinex","BTCUSD",1645964082538,0.00046119,39486.0,39485.0,0.00034019]
["bitfinex","BTCUSD",1645964082734,0.37976519,39486.0,39485.0,0.00034019]
["bitfinex","BTCUSD",1645964083136,0.42976519,39486.0,39485.0,0.00034019]
["bitfinex","BTCUSD",1645964083335,0.93644625,39486.0,39485.0,0.00134019]
["bitfinex","BTCUSD",1645964083534,0.94283584,39486.0,39485.0,0.00134019]
["bitfinex","BTCUSD",1645964083788,0.75763592,39486.0,39485.0,0.00134019]
["bitfinex","BTCUSD",1645964083989,1.11405616,39486.0,39485.0,0.00134019]
["bitfinex","BTCUSD",1645964084188,0.58615478,39486.0,39485.0,0.00134019]
["bitfinex","BTCUSD",1645964084391,0.75763592,39486.0,39485.0,0.001]
["bitfinex","BTCUSD",1645964084590,0.75763592,39486.0,39483.0,0.65272014]
["bitfinex","BTCUSD",1645964084591,0.288692,39484.0,39483.0,0.65272014]
["bitfinex","BTCUSD",1645964084890,0.84533288,39484.0,39483.0,0.65272014]
["bitfinex","BTCUSD",1645964085090,1.02320361,39484.0,39483.0,0.65272014]
["bitfinex","BTCUSD",1645964085292,0.76702392,39484.0,39483.0,0.65272014]
["bitfinex","BTCUSD",1645964085491,1.0016145,39484.0,39483.0,0.65272014]
["bitfinex","BTCUSD",1645964086690,1.0006145,39484.0,39483.0,0.65272014]
["bitfinex","BTCUSD",1645964086895,1.36711541,39484.0,39483.0,0.65272014]
["bitfinex","BTCUSD",1645964087296,0.063389,39478.0,39464.0,0.35419642]
["bitfinex","BTCUSD",1645964087543,0.00046119,39469.0,39460.0,0.55902366]
["bitfinex","BTCUSD",1645964087737,0.00046119,39469.0,39460.0,0.2028]
["bitfinex","BTCUSD",1645964087738,0.288692,39468.0,39460.0,0.2028]
["bitfinex","BTCUSD",1645964087938,0.288692,39468.0,39457.0,0.35622366]
["bitfinex","BTCUSD",1645964087939,0.20094,39467.0,39457.0,0.35622366]
["bitfinex","BTCUSD",1645964088141,0.20094,39467.0,39454.0,0.007102]
["bitfinex","BTCUSD",1645964088142,0.379304,39466.0,39454.0,0.007102]
["bitfinex","BTCUSD",1645964088341,0.19487653,39463.0,39454.0,0.007102]
["bitfinex","BTCUSD",1645964088537,0.20895912,39459.0,39454.0,0.007102]
["bitfinex","BTCUSD",1645964089138,8.312e-05,39458.0,39454.0,0.007102]
["bitfinex","BTCUSD",1645964089338,0.19487653,39463.0,39462.0,0.37042828]
["bitfinex","BTCUSD",1645964089544,0.37976519,39463.0,39462.0,0.37042828]
["bitfinex","BTCUSD",1645964089742,0.42976519,39463.0,39462.0,0.37042828]
["bitfinex","BTCUSD",1645964090540,0.65708592,39463.0,39462.0,0.37042828]
["bitfinex","BTCUSD",1645964093291,0.42976519,39463.0,39462.0,0.37042828]
["bitfinex","BTCUSD",1645964093493,0.431304,39463.0,39462.0,0.37042828]
["bitfinex","BTCUSD",1645964094091,0.43224351,39463.0,39462.0,0.37042828]
["bitfinex","BTCUSD",1645964094493,0.4327047,39463.0,39462.0,0.37042828]
["bitfinex","BTCUSD",1645964094697,0.4307047,39463.0,39462.0,0.37042828]
["bitfinex","BTCUSD",1645964095335,0.62184944,39463.0,39462.0,0.37042828]
["bitfinex","BTCUSD",1645964095537,0.4307047,39463.0,39462.0,0.37042828]
["bitfinex","BTCUSD",1645964099381,0.4317047,39463.0,39462.0,0.37042828]
["bitfinex","BTCUSD",1645964099781,0.60156072,39463.0,39462.0,0.37042828]
["bitfinex","BTCUSD",1645964100183,0.4317047,39463.0,39462.0,0.37042828]
["bitfinex","BTCUSD",1645964100583,0.4307047,39463.0,39462.0,0.37042828]
["bitfinex","BTCUSD",1645964101185,0.63243422,39463.0,39462.0,0.37042828]
["bitfinex","BTCUSD",1645964101388,1.03888498,39463.0,39462.0,0.37042828]
["bitfinex","BTCUSD",1645964102185,1.13888498,39463.0,39462.0,0.37042828]
["bitfinex","BTCUSD",1645964102447,1.41033301,39463.0,39462.0,0.37042828]
["bitfinex","BTCUSD",1645964102648,1.41033301,39463.0,39460.0,0.00067204]
["bitfinex","BTCUSD",1645964102649,1.4,39462.0,39460.0,0.00067204]
["bitfinex","BTCUSD",1645964102846,0.64752119,39461.0,39460.0,0.00067204]
["bitfinex","BTCUSD",1645964103046,0.8738799,39461.0,39460.0,0.00067204]
["bitfinex","BTCUSD",1645964103448,0.5165119,39461.0,39460.0,0.00067204]
["bitfinex","BTCUSD",1645964103647,0.380304,39461.0,39460.0,0.00067204]
["bitfinex","BTCUSD",1645964104547,0.38076519,39461.0,39460.0,0.00029875]
["bitfinex","BTCUSD",1645964105346,0.37976519,39461.0,39460.0,0.00029875]
["bitfinex","BTCUSD",1645964105548,0.38076519,39461.0,39460.0,0.00029875]
["bitfinex","BTCUSD",1645964106785,0.37976519,39461.0,39460.0,0.00029875]
["bitfinex","BTCUSD",1645964107385,0.37976519,39461.0,39460.0,0.00129875]
["bitfinex","BTCUSD",1645964108192,0.78813319,39461.0,39460.0,0.00129875]
["bitfinex","BTCUSD",1645964108787,0.78813319,39461.0,39460.0,0.00029875]
["bitfinex","BTCUSD",1645964108989,0.98179412,39461.0,39460.0,0.00029875]
["bitfinex","BTCUSD",1645964109289,0.71708705,39461.0,39460.0,0.00029875]
["bitfinex","BTCUSD",1645964109488,0.288692,39460.0,39459.0,0.00032057]
["bitfinex","BTCUSD",1645964111537,0.289692,39460.0,39459.0,0.00032057]
["bitfinex","BTCUSD",1645964112740,0.288692,39460.0,39459.0,0.00032057]
["bitfinex","BTCUSD",1645964114382,0.47693132,39460.0,39459.0,0.00032057]
["bitfinex","BTCUSD",1645964119043,0.57693132,39460.0,39459.0,0.00032057]
["bitfinex","BTCUSD",1645964119243,0.67693132,39460.0,39459.0,0.00032057]
["bitfinex","BTCUSD",1645964119442,0.67793132,39460.0,39459.0,0.00032057]
["bitfinex","BTCUSD",1645964120143,0.84938429,39460.0,39459.0,0.00032057]
["bitfinex","BTCUSD",1645964120345,0.47793132,39460.0,39459.0,0.00032057]
["bitfinex","BTCUSD",1645964120742,0.57793132,39460.0,39459.0,0.00032057]
["bitfinex","BTCUSD",1645964121387,0.57693132,39460.0,39459.0,0.00032057]
["bitfinex","BTCUSD",1645964123288,0.47693132,39460.0,39459.0,0.00032057]
["bitfinex","BTCUSD",1645964124290,0.4773791,39460.0,39459.0,0.00032057]
["bitfinex","BTCUSD",1645964124492,0.5773791,39460.0,39459.0,0.00032057]
["bitfinex","BTCUSD",1645964124689,0.6773791,39460.0,39459.0,0.00032057]
["bitfinex","BTCUSD",1645964124944,0.6773791,39460.0,39459.0,0.00025651]
["bitfinex","BTCUSD",1645964125345,0.84883207,39460.0,39459.0,0.00025651]
["bitfinex","BTCUSD",1645964125547,0.74983207,39460.0,39459.0,0.00025651]
["bitfinex","BTCUSD",1645964125946,0.5783791,39460.0,39459.0,0.00025651]
["bitfinex","BTCUSD",1645964126747,0.5773791,39460.0,39459.0,0.00025651]
["bitfinex","BTCUSD",1645964127549,0.5783791,39460.0,39459.0,0.00025651]
["bitfinex","BTCUSD",1645964128781,0.5773791,39460.0,39459.0,0.00025651]
["bitfinex","BTCUSD",1645964129180,0.74883207,39460.0,39459.0,0.00025651]
["bitfinex","BTCUSD",1645964129380,0.74883207,39460.0,39459.0,0.00034212]
["bitfinex","BTCUSD",1645964133445,0.74983207,39460.0,39459.0,0.00034212]
["bitfinex","BTCUSD",1645964134141,0.74983207,39460.0,39446.0,0.35371012]
["bitfinex","BTCUSD",1645964134342,0.379304,39455.0,39445.0,0.21673342]
["bitfinex","BTCUSD",1645964134543,0.379304,39455.0,39445.0,0.21173342]
["bitfinex","BTCUSD",1645964134747,0.09366093,39450.0,39445.0,0.21173342]
["bitfinex","BTCUSD",1645964134945,0.00046119,39453.0,39452.0,0.09366093]
["bitfinex","BTCUSD",1645964135444,0.28915319,39453.0,39452.0,0.09366093]
["bitfinex","BTCUSD",1645964136587,0.33915319,39453.0,39452.0,0.09366093]
["bitfinex","BTCUSD",1645964136787,0.55905162,39453.0,39452.0,0.09366093]
["bitfinex","BTCUSD",1645964136985,0.33915319,39453.0,39452.0,0.09366093]
["bitfinex","BTCUSD",1645964137585,0.34115319,39453.0,39452.0,0.09366093]
["bitfinex","BTCUSD",1645964138587,0.29115319,39453.0,39452.0,0.09366093]
["bitfinex","BTCUSD",1645964138789,0.28915319,39453.0,39452.0,0.09366093]
["bitfinex","BTCUSD",1645964139187,0.288692,39453.0,39452.0,0.45032699]
["bitfinex","BTCUSD",1645964139390,0.20057296,39455.0,39452.0,0.45032699]
["bitfinex","BTCUSD",1645964139391,0.0006245,39454.0,39452.0,0.45032699]
["bitfinex","BTCUSD",1645964139589,0.0006245,39454.0,39452.0,0.09366093]
["bitfinex","BTCUSD",1645964139590,0.00162112,39453.0,39452.0,0.09366093]
["bitfinex","BTCUSD",1645964140234,0.00162112,39453.0,39452.0,0.26720147]
["bitfinex","BTCUSD",1645964140737,0.00062112,39453.0,39452.0,1.10271033]
["bitfinex","BTCUSD",1645964141131,0.00062112,39453.0,39452.0,0.96262998]
["bitfinex","BTCUSD",1645964141734,0.00062112,39453.0,39452.0,1.73472998]
["bitfinex","BTCUSD",1645964141933,0.00062112,39453.0,39452.0,0.93732998]
["bitfinex","BTCUSD",1645964142132,0.00062112,39453.0,39452.0,0.96262998]
["bitfinex","BTCUSD",1645964142832,0.00062112,39453.0,39452.0,0.74870633]
["bitfinex","BTCUSD",1645964143339,0.43157745,39469.0,39452.0,0.74870633]
["bitfinex","BTCUSD",1645964143340,0.20016,39469.0,39458.0,0.7974]
["bitfinex","BTCUSD",1645964143538,0.83612632,39478.0,39462.0,0.0253]
["bitfinex","BTCUSD",1645964143539,0.00046119,39474.0,39462.0,0.0253]
["bitfinex","BTCUSD",1645964143794,0.00046119,39474.0,39462.0,0.35666606]
["bitfinex","BTCUSD",1645964144097,0.20724858,39474.0,39462.0,0.35666606]
["bitfinex","BTCUSD",1645964144293,0.20724858,39474.0,39464.0,0.22004266]
["bitfinex","BTCUSD",1645964144294,0.379304,39473.0,39464.0,0.22004266]
["bitfinex","BTCUSD",1645964144492,0.05046119,39474.0,39464.0,0.22004266]
["bitfinex","BTCUSD",1645964144696,0.05046119,39474.0,39465.0,0.35666606]
["bitfinex","BTCUSD",1645964144697,6.934e-05,39470.0,39465.0,0.35666606]
["bitfinex","BTCUSD",1645964144895,6.934e-05,39470.0,39465.0,0.38196606]
["bitfinex","BTCUSD",1645964145092,6.934e-05,39470.0,39465.0,0.35666606]
["bitfinex","BTCUSD",1645964145394,0.20076,39479.0,39465.0,0.35666606]
["bitfinex","BTCUSD",1645964145593,0.379304,39478.0,39470.0,0.1802589]
["bitfinex","BTCUSD",1645964146194,0.429304,39478.0,39470.0,0.1802589]
["bitfinex","BTCUSD",1645964146602,0.389452,39478.0,39470.0,0.1802589]
["bitfinex","BTCUSD",1645964146796,0.379304,39478.0,39470.0,0.1802589]
["bitfinex","BTCUSD",1645964146996,7.793e-05,39476.0,39470.0,0.1802589]
["bitfinex","BTCUSD",1645964147455,7.793e-05,39476.0,39472.0,0.0253]
["bitfinex","BTCUSD",1645964147654,7.793e-05,39476.0,39475.0,0.0253]
["bitfinex","BTCUSD",1645964147850,0.17243438,39483.0,39475.0,0.35666606]
["bitfinex","BTCUSD",1645964148048,0.001,39483.0,39476.0,0.0253]
["bitfinex","BTCUSD",1645964148249,0.001,39483.0,39472.0,0.1995388]
["bitfinex","BTCUSD",1645964148250,0.001,39483.0,39474.0,0.0995388]
["bitfinex","BTCUSD",1645964148449,0.001,39483.0,39478.0,0.23007423]
["bitfinex","BTCUSD",1645964148650,0.001,39483.0,39479.0,0.35666606]
["bitfinex","BTCUSD",1645964148850,0.001,39483.0,39478.0,0.23007423]
["bitfinex","BTCUSD",1645964148851,0.00046119,39487.0,39478.0,0.23007423]
["bitfinex","BTCUSD",1645964149051,0.00046119,39487.0,39479.0,0.35666606]
["bitfinex","BTCUSD",1645964149254,0.379304,39486.0,39478.0,0.23007423]
["bitfinex","BTCUSD",1645964149553,0.17143438,39491.0,39478.0,0.25737423]
["bitfinex","BTCUSD",1645964149554,7.793e-05,39483.0,39478.0,0.25737423]
["bitfinex","BTCUSD",1645964149955,7.793e-05,39483.0,39481.0,0.0995388]
["bitfinex","BTCUSD",1645964150153,7.793e-05,39483.0,39482.0,0.379304]
["bitfinex","BTCUSD",1645964150352,0.010145,39491.0,39482.0,0.379304]
["bitfinex","BTCUSD",1645964150557,0.010145,39491.0,39486.0,0.23061866]
["bitfinex","BTCUSD",1645964150753,0.379304,39490.0,39486.0,0.23061866]
["bitfinex","BTCUSD",1645964150953,0.010145,39491.0,39486.0,0.23061866]
["bitfinex","BTCUSD",1645964151595,0.001,39491.0,39486.0,0.23061866]
["bitfinex","BTCUSD",1645964151896,0.00025552,39490.0,39481.0,0.002]
["bitfinex","BTCUSD",1645964152389,0.16104398,39488.0,39481.0,0.002]
["bitfinex","BTCUSD",1645964152592,0.00025552,39490.0,39481.0,0.002]
["bitfinex","BTCUSD",1645964152790,0.2007,39492.0,39481.0,0.17922846]
["bitfinex","BTCUSD",1645964153092,0.00025552,39486.0,39481.0,0.17922846]
["bitfinex","BTCUSD",1645964153291,0.00025552,39486.0,39483.0,0.0995388]
["bitfinex","BTCUSD",1645964153490,0.00025552,39486.0,39484.0,0.35666606]
["bitfinex","BTCUSD",1645964153692,0.00025552,39486.0,39482.0,0.35666606]
["bitfinex","BTCUSD",1645964153895,0.1993279,39496.0,39482.0,0.35666606]
["bitfinex","BTCUSD",1645964154092,0.00023563,39487.0,39482.0,0.35666606]
["bitfinex","BTCUSD",1645964154936,0.00023563,39487.0,39483.0,0.0995388]
["bitfinex","BTCUSD",1645964155133,0.00085216,39489.0,39483.0,0.0995388]
["bitfinex","BTCUSD",1645964155333,0.00023563,39486.0,39483.0,0.0995388]
["bitfinex","BTCUSD",1645964156336,0.001,39487.0,39484.0,0.35666606]
["bitfinex","BTCUSD",1645964156536,0.00023563,39486.0,39484.0,0.38196606]
["bitfinex","BTCUSD",1645964156736,0.00023563,39486.0,39484.0,1.15406606]
["bitfinex","BTCUSD",1645964156937,0.00023563,39486.0,39485.0,1.60760886]
["bitfinex","BTCUSD",1645964157138,0.00023563,39486.0,39485.0,1.22830486]
["bitfinex","BTCUSD",1645964157535,0.00085216,39489.0,39485.0,1.13076606]
["bitfinex","BTCUSD",1645964157740,7.236e-05,39487.0,39485.0,1.15606606]
["bitfinex","BTCUSD",1645964157935,7.236e-05,39487.0,39486.0,0.93841321]
["bitfinex","BTCUSD",1645964158336,7.236e-05,39487.0,39486.0,0.91311321]
["bitfinex","BTCUSD",1645964158794,0.00085216,39489.0,39486.0,1.68521321]
["bitfinex","BTCUSD",1645964158989,0.0002401,39488.0,39487.0,0.379304]
["bitfinex","BTCUSD",1645964159189,0.0002401,39488.0,39487.0,0.73597006]
["bitfinex","BTCUSD",1645964159589,0.0002401,39488.0,39487.0,0.382304]
["bitfinex","BTCUSD",1645964160087,0.201,39496.0,39487.0,0.003]
["bitfinex","BTCUSD",1645964160287,0.0002401,39489.0,39488.0,0.379304]
["bitfinex","BTCUSD",1645964160890,0.0002401,39489.0,39486.0,0.379304]
["bitfinex","BTCUSD",1645964161089,0.201,39496.0,39485.0,0.35698613]
["bitfinex","BTCUSD",1645964161289,0.000258,39490.0,39485.0,0.35698613]
["bitfinex","BTCUSD",1645964161488,0.000258,39490.0,39486.0,0.379304]
["bitfinex","BTCUSD",1645964162197,0.000258,39490.0,39488.0,0.379304]
["bitfinex","BTCUSD",1645964162439,0.201,39496.0,39485.0,0.35698613]
["bitfinex","BTCUSD",1645964162635,0.000258,39490.0,39486.0,0.379304]
["bitfinex","BTCUSD",1645964162834,0.000258,39490.0,39488.0,0.379304]
["bitfinex","BTCUSD",1645964163035,0.000258,39490.0,39486.0,0.379304]
["bitfinex","BTCUSD",1645964163236,0.000258,39490.0,39487.0,0.35666606]
["bitfinex","BTCUSD",1645964163435,0.201,39496.0,39485.0,0.35698613]
["bitfinex","BTCUSD",1645964163635,0.001,39495.0,39488.0,0.002]
["bitfinex","BTCUSD",1645964163836,0.000258,39490.0,39488.0,0.002]
["bitfinex","BTCUSD",1645964164040,0.000258,39490.0,39489.0,0.379304]
["bitfinex","BTCUSD",1645964164338,0.00085216,39489.0,39488.0,0.00228411]
["bitfinex","BTCUSD",1645964164539,0.00085216,39489.0,39488.0,0.38158811]
["bitfinex","BTCUSD",1645964164941,0.00085216,39489.0,39488.0,0.37958811]
["bitfinex","BTCUSD",1645964165640,0.00085216,39489.0,39488.0,0.38258811]
["bitfinex","BTCUSD",1645964166591,0.00085216,39489.0,39488.0,0.00328411]
["bitfinex","BTCUSD",1645964166592,0.53944063,39489.0,39488.0,0.00328411]
["bitfinex","BTCUSD",1645964167390,0.728099,39489.0,39488.0,0.00028411]
["bitfinex","BTCUSD",1645964167690,0.729099,39489.0,39488.0,0.0001777]
["bitfinex","BTCUSD",1645964168187,0.54044063,39489.0,39488.0,0.0001777]
["bitfinex","BTCUSD",1645964168789,0.53944063,39489.0,39488.0,0.0001777]
["bitfinex","BTCUSD",1645964169288,0.54958663,39489.0,39488.0,0.0001777]
["bitfinex","BTCUSD",1645964169488,0.54958663,39489.0,39488.0,0.00028396]
["bitfinex","BTCUSD",1645964169689,0.53944063,39489.0,39488.0,0.00028396]
["bitfinex","BTCUSD",1645964170647,0.59882863,39489.0,39488.0,0.00028396]
["bitfinex","BTCUSD",1645964171044,0.77026301,39489.0,39488.0,0.00028396]
["bitfinex","BTCUSD",1645964171244,0.59882863,39489.0,39488.0,0.00028396]
["bitfinex","BTCUSD",1645964171448,0.77026301,39489.0,39488.0,0.00028396]
["bitfinex","BTCUSD",1645964173249,1.13976487,39489.0,39473.0,0.01012]
["bitfinex","BTCUSD",1645964173450,1.13976487,39489.0,39467.0,0.35666606]
["bitfinex","BTCUSD",1645964173451,0.163379,39483.0,39468.0,0.35666606]
["bitfinex","BTCUSD",1645964173694,0.163379,39483.0,39465.0,0.36678606]
["bitfinex","BTCUSD",1645964173695,0.379304,39473.0,39465.0,0.36678606]
["bitfinex","BTCUSD",1645964173890,0.379304,39473.0,39456.0,0.4903]
["bitfinex","BTCUSD",1645964173891,0.19916879,39472.0,39462.0,0.36678606]
["bitfinex","BTCUSD",1645964174091,0.19916879,39472.0,39462.0,0.01012]
["bitfinex","BTCUSD",1645964174292,0.19916879,39472.0,39457.0,0.35666606]
["bitfinex","BTCUSD",1645964174293,0.379304,39471.0,39464.0,0.17969848]
["bitfinex","BTCUSD",1645964174491,0.19916879,39472.0,39471.0,0.57124311]
["bitfinex","BTCUSD",1645964174692,0.57847279,39472.0,39471.0,0.57124311]
["bitfinex","BTCUSD",1645964175495,0.379304,39472.0,39471.0,0.57124311]
["bitfinex","BTCUSD",1645964175695,0.379304,39472.0,39471.0,0.75974835]
["bitfinex","BTCUSD",1645964176191,0.374304,39472.0,39471.0,0.75974835]
["bitfinex","BTCUSD",1645964177190,0.374304,39472.0,39471.0,0.57124311]
["bitfinex","BTCUSD",1645964179430,0.37504586,39472.0,39471.0,0.57205954]
["bitfinex","BTCUSD",1645964180834,0.37504586,39472.0,39471.0,0.56705954]
["bitfinex","BTCUSD",1645964182687,0.37550705,39472.0,39471.0,0.56705954]
["bitfinex","BTCUSD",1645964183388,0.73217311,39472.0,39471.0,0.56705954]
["bitfinex","BTCUSD",1645964183588,0.73317311,39472.0,39471.0,0.56705954]
["bitfinex","BTCUSD",1645964184188,0.37650705,39472.0,39471.0,0.56705954]
["bitfinex","BTCUSD",1645964184387,0.37622403,39472.0,39471.0,0.56705954]
["bitfinex","BTCUSD",1645964184796,0.37522403,39472.0,39471.0,0.56705954]
["bitfinex","BTCUSD",1645964185640,0.37622403,39472.0,39471.0,0.56705954]
["bitfinex","BTCUSD",1645964185857,0.38637403,39472.0,39471.0,0.56705954]
["bitfinex","BTCUSD",1645964186242,0.38683522,39472.0,39471.0,0.56705954]
["bitfinex","BTCUSD",1645964186442,0.37668522,39472.0,39471.0,0.56705954]
["bitfinex","BTCUSD",1645964186842,0.37568522,39472.0,39471.0,0.56705954]
["bitfinex","BTCUSD",1645964187345,0.37568522,39472.0,39460.0,0.01012]
["bitfinex","BTCUSD",1645964187346,0.23871478,39465.0,39460.0,0.01012]
["bitfinex","BTCUSD",1645964187545,0.23871478,39465.0,39454.0,0.20333685]
["bitfinex","BTCUSD",1645964187546,0.00046119,39463.0,39454.0,0.20333685]
["bitfinex","BTCUSD",1645964187749,0.288692,39462.0,39454.0,0.00373685]
["bitfinex","BTCUSD",1645964187944,0.488732,39462.0,39447.0,0.40708323]
["bitfinex","BTCUSD",1645964188143,0.30004,39462.0,39446.0,1.07653279]
["bitfinex","BTCUSD",1645964188346,0.35666606,39461.0,39452.0,0.21811878]
["bitfinex","BTCUSD",1645964188548,0.3783008,39460.0,39452.0,0.21811878]
["bitfinex","BTCUSD",1645964188796,0.379283,39460.0,39452.0,0.21811878]
["bitfinex","BTCUSD",1645964188999,0.21997904,39455.0,39452.0,0.21811878]
["bitfinex","BTCUSD",1645964189197,0.379283,39460.0,39452.0,0.21811878]
["bitfinex","BTCUSD",1645964189396,0.35666606,39461.0,39452.0,0.21811878]
["bitfinex","BTCUSD",1645964189599,0.63860734,39461.0,39452.0,0.21811878]
["bitfinex","BTCUSD",1645964190201,0.63860734,39461.0,39447.0,0.102]
["bitfinex","BTCUSD",1645964190202,0.1,39454.0,39447.0,0.002]
["bitfinex","BTCUSD",1645964190402,0.1,39448.0,39447.0,0.0015393]
["bitfinex","BTCUSD",1645964190599,0.479283,39448.0,39447.0,0.0015393]
["bitfinex","BTCUSD",1645964190800,0.529283,39448.0,39447.0,0.0015393]
["bitfinex","BTCUSD",1645964191001,0.18254577,39446.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964191201,0.73509934,39446.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964191398,0.19067121,39447.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964191600,0.380283,39446.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964192204,0.57693132,39446.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964192444,0.380283,39446.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964193043,0.379283,39446.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964193640,0.54840316,39446.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964193845,0.381283,39446.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964194841,0.56815026,39446.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964195644,1.0239666,39446.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964196190,0.529283,39446.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964199792,0.53074245,39446.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964200033,0.88655879,39446.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964200633,0.98655879,39446.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964201033,0.98555879,39446.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964201737,1.08655879,39446.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964201934,0.98655879,39446.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964202633,1.08655879,39446.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964203032,1.08555879,39446.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964203234,0.98555879,39446.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964204089,1.08555879,39446.0,39445.0,0.0021]
["bitfinex","BTCUSD",1645964204296,0.282791,39444.0,39442.0,0.0009]
["bitfinex","BTCUSD",1645964204489,0.93509934,39443.0,39442.0,0.0009]
["bitfinex","BTCUSD",1645964204690,1.09148893,39443.0,39442.0,0.0009]
["bitfinex","BTCUSD",1645964204893,1.26301469,39443.0,39442.0,0.0009]
["bitfinex","BTCUSD",1645964205091,0.282791,39442.0,39441.0,0.0001]
["bitfinex","BTCUSD",1645964205291,0.57312756,39442.0,39439.0,0.00134381]
["bitfinex","BTCUSD",1645964205490,0.479283,39440.0,39439.0,0.00134381]
["bitfinex","BTCUSD",1645964205789,0.479283,39440.0,39439.0,0.0013438]
["bitfinex","BTCUSD",1645964205790,0.579283,39440.0,39439.0,0.0013438]
["bitfinex","BTCUSD",1645964205990,0.479283,39440.0,39439.0,0.0013438]
["bitfinex","BTCUSD",1645964206807,0.30208404,39441.0,39440.0,0.09243241]
["bitfinex","BTCUSD",1645964206991,0.58486004,39441.0,39440.0,0.09243241]
["bitfinex","BTCUSD",1645964207194,0.53486004,39441.0,39440.0,0.09243241]
["bitfinex","BTCUSD",1645964207447,0.282776,39441.0,39440.0,0.44947031]
["bitfinex","BTCUSD",1645964207645,0.20052,39443.0,39440.0,0.44947031]
["bitfinex","BTCUSD",1645964207858,0.282776,39442.0,39440.0,0.09243241]
["bitfinex","BTCUSD",1645964208046,0.20052,39443.0,39440.0,0.09243241]
["bitfinex","BTCUSD",1645964209146,0.282776,39442.0,39440.0,0.09243241]
["bitfinex","BTCUSD",1645964209351,0.20052,39443.0,39440.0,0.09243241]
["bitfinex","BTCUSD",1645964209550,0.00045708,39441.0,39440.0,0.09243241]
["bitfinex","BTCUSD",1645964209947,0.00045708,39441.0,39440.0,0.10256241]
["bitfinex","BTCUSD",1645964212493,0.00045708,39441.0,39440.0,0.09243241]
["bitfinex","BTCUSD",1645964212695,0.00035999,39441.0,39440.0,0.09243241]
["bitfinex","BTCUSD",1645964214797,0.00227166,39441.0,39440.0,0.09243241]
["bitfinex","BTCUSD",1645964217637,0.00227166,39441.0,39440.0,0.09443241]
["bitfinex","BTCUSD",1645964218895,0.00227166,39441.0,39440.0,0.09243241]
["bitfinex","BTCUSD",1645964219701,0.00272276,39441.0,39440.0,0.09243241]
["bitfinex","BTCUSD",1645964219898,0.00272276,39441.0,39440.0,0.08743241]
["bitfinex","BTCUSD",1645964220300,0.28549876,39441.0,39440.0,0.08743241]
["bitfinex","BTCUSD",1645964221699,0.28649876,39441.0,39440.0,0.08743241]
["bitfinex","BTCUSD",1645964222940,0.28549876,39441.0,39440.0,0.08743241]
["bitfinex","BTCUSD",1645964225644,0.00272276,39441.0,39440.0,0.08743241]
["bitfinex","BTCUSD",1645964226046,0.00272276,39441.0,39440.0,1.36421441]
["bitfinex","BTCUSD",1645964226305,0.001,39446.0,39443.0,0.379382]
["bitfinex","BTCUSD",1645964226902,0.20082,39449.0,39443.0,1.151482]
["bitfinex","BTCUSD",1645964227102,0.20082,39449.0,39447.0,0.18552309]
["bitfinex","BTCUSD",1645964227704,0.20282,39449.0,39447.0,0.18552309]
["bitfinex","BTCUSD",1645964228902,0.20082,39449.0,39447.0,0.18552309]
["bitfinex","BTCUSD",1645964229704,0.20182,39449.0,39447.0,0.18552309]
["bitfinex","BTCUSD",1645964230543,0.20182,39449.0,39443.0,0.379382]
["bitfinex","BTCUSD",1645964230747,0.20182,39449.0,39442.0,0.00644551]
["bitfinex","BTCUSD",1645964231046,0.20082,39449.0,39442.0,0.00544551]
["bitfinex","BTCUSD",1645964231245,0.45082,39449.0,39443.0,0.379382]
["bitfinex","BTCUSD",1645964231446,0.45082,39449.0,39445.0,0.2352231]
["bitfinex","BTCUSD",1645964231844,0.45082,39449.0,39445.0,0.2333901]
["bitfinex","BTCUSD",1645964232048,0.45082,39449.0,39442.0,0.00544551]
["bitfinex","BTCUSD",1645964232945,0.44980039,39449.0,39443.0,0.22642221]
["bitfinex","BTCUSD",1645964233799,0.44980039,39449.0,39443.0,0.22842221]
["bitfinex","BTCUSD",1645964234200,0.0003867,39448.0,39443.0,0.22842221]
["bitfinex","BTCUSD",1645964235497,0.449949,39449.0,39443.0,0.22842221]
["bitfinex","BTCUSD",1645964235698,0.001,39448.0,39443.0,0.22642221]
["bitfinex","BTCUSD",1645964236299,0.001,39448.0,39442.0,0.00544551]
["bitfinex","BTCUSD",1645964236900,0.3570379,39454.0,39442.0,0.00544551]
["bitfinex","BTCUSD",1645964236901,0.3570379,39454.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964237100,0.282776,39453.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964237299,0.282776,39451.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964239838,0.284776,39451.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964240840,0.735296,39451.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964241041,0.733296,39451.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964244396,0.00032946,39450.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964244595,0.28310546,39450.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964246342,0.00032946,39450.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964246946,0.00032946,39450.0,39449.0,0.47855878]
["bitfinex","BTCUSD",1645964247145,0.00032946,39450.0,39449.0,0.35883605]
["bitfinex","BTCUSD",1645964247745,0.00032946,39450.0,39449.0,0.35983605]
["bitfinex","BTCUSD",1645964249401,0.00032946,39450.0,39449.0,0.71779821]
["bitfinex","BTCUSD",1645964249603,0.00032946,39450.0,39449.0,0.35883605]
["bitfinex","BTCUSD",1645964249802,0.00032946,39450.0,39449.0,0.35983605]
["bitfinex","BTCUSD",1645964251104,0.00032946,39450.0,39449.0,0.35883605]
["bitfinex","BTCUSD",1645964251902,0.00132946,39450.0,39449.0,0.35883605]
["bitfinex","BTCUSD",1645964253044,0.00032946,39450.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964253844,0.28410546,39450.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964254664,0.5069287,39450.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964255045,0.28410546,39450.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964255253,0.74106762,39450.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964255446,0.38310546,39450.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964255645,0.74106762,39450.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964255845,0.38310546,39450.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964256048,0.55457898,39450.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964256293,0.33310546,39450.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964257395,0.33310546,39450.0,39449.0,0.47855878]
["bitfinex","BTCUSD",1645964257396,0.00032946,39450.0,39449.0,0.47855878]
["bitfinex","BTCUSD",1645964257594,0.00032946,39450.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964257795,0.00032946,39450.0,39449.0,0.12159662]
["bitfinex","BTCUSD",1645964259095,0.00032946,39450.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964259696,0.00065446,39450.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964259959,0.00165446,39450.0,39449.0,0.12059662]
["bitfinex","BTCUSD",1645964260952,0.00165446,39450.0,39449.0,0.12053498]
["bitfinex","BTCUSD",1645964261155,0.00065446,39450.0,39449.0,0.12053498]
["bitfinex","BTCUSD",1645964261954,0.00065446,39450.0,39449.0,0.12153498]
["bitfinex","BTCUSD",1645964263052,0.00065446,39450.0,39449.0,0.12053498]
["bitfinex","BTCUSD",1645964263897,0.00065446,39450.0,39449.0,0.12153498]
["bitfinex","BTCUSD",1645964265099,0.00065446,39450.0,39449.0,0.12053498]
["bitfinex","BTCUSD",1645964265501,0.28343046,39450.0,39449.0,0.12053498]
["bitfinex","BTCUSD",1645964266003,0.28443046,39450.0,39449.0,0.12053498]
["bitfinex","BTCUSD",1645964266403,0.28443046,39450.0,39432.0,0.07453007]
["bitfinex","BTCUSD",1645964266404,2.1721,39448.0,39432.0,0.07453007]
["bitfinex","BTCUSD",1645964266615,0.1,39444.0,39431.0,0.27118889]
["bitfinex","BTCUSD",1645964266809,0.1,39439.0,39431.0,0.00341264]
["bitfinex","BTCUSD",1645964267003,0.34623,39437.0,39431.0,0.0021]
["bitfinex","BTCUSD",1645964267203,0.26702734,39432.0,39431.0,0.00169013]
["bitfinex","BTCUSD",1645964267453,0.26702734,39432.0,39428.0,0.001]
["bitfinex","BTCUSD",1645964267454,0.45,39430.0,39429.0,0.0015386]
["bitfinex","BTCUSD",1645964267650,0.282776,39430.0,39429.0,0.0015386]
["bitfinex","BTCUSD",1645964267852,0.64073816,39430.0,39429.0,0.0015386]
["bitfinex","BTCUSD",1645964268051,0.54967474,39430.0,39429.0,0.0015386]
["bitfinex","BTCUSD",1645964268253,0.282776,39430.0,39429.0,0.0015386]
["bitfinex","BTCUSD",1645964268454,0.64073816,39430.0,39429.0,0.0015386]
["bitfinex","BTCUSD",1645964268856,0.65089816,39430.0,39429.0,0.0015386]
["bitfinex","BTCUSD",1645964269054,0.292936,39430.0,39429.0,0.0015386]
["bitfinex","BTCUSD",1645964269655,0.6440586,39430.0,39429.0,0.0015386]
["bitfinex","BTCUSD",1645964269854,0.6450586,39430.0,39429.0,0.0015386]
["bitfinex","BTCUSD",1645964270158,0.6348986,39430.0,39429.0,0.0015386]
["bitfinex","BTCUSD",1645964271695,0.6338986,39430.0,39429.0,0.0015386]
["bitfinex","BTCUSD",1645964272294,0.6440606,39430.0,39429.0,0.0015386]
["bitfinex","BTCUSD",1645964272495,0.6338986,39430.0,39429.0,0.0015386]
["bitfinex","BTCUSD",1645964274294,1.50136889,39430.0,39429.0,0.0015386]
["bitfinex","BTCUSD",1645964274697,1.67293467,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964275352,1.77293467,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964275549,2.03309567,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964275950,2.02293467,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964276550,1.25582636,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964276753,1.2044024,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964276965,1.15582636,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964277752,1.25582636,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964278253,1.15582636,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964278695,0.80470376,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964279098,0.25036198,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964279300,0.53313798,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964281296,0.88426058,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964281898,1.05782636,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964282099,0.70670376,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964282296,0.53513798,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964282543,0.88626058,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964282741,1.05782636,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964283153,1.53333869,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964283341,2.24068429,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964283541,2.25084629,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964283742,2.24068429,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964284548,1.15582636,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964285942,1.2552653,39430.0,39429.0,0.0010086]
["bitfinex","BTCUSD",1645964287196,1.2552653,39430.0,39428.0,0.001]
["bitfinex","BTCUSD",1645964287391,1.2552653,39430.0,39423.0,0.0031]
["bitfinex","BTCUSD",1645964287392,2.1973656,39429.0,39423.0,0.00037527]
["bitfinex","BTCUSD",1645964287591,2.3465826,39429.0,39423.0,0.00037527]
["bitfinex","BTCUSD",1645964287795,2.51814838,39429.0,39423.0,0.00037527]
["bitfinex","BTCUSD",1645964287992,0.346245,39427.0,39423.0,0.00037527]
["bitfinex","BTCUSD",1645964288194,0.61071954,39426.0,39423.0,0.00037527]
["bitfinex","BTCUSD",1645964288393,0.20780274,39424.0,39423.0,0.00037527]
["bitfinex","BTCUSD",1645964288594,0.20780274,39424.0,39416.0,0.21686439]
["bitfinex","BTCUSD",1645964288595,0.282776,39423.0,39409.0,0.33106966]
["bitfinex","BTCUSD",1645964288794,0.05,39423.0,39409.0,0.33106966]
["bitfinex","BTCUSD",1645964288992,0.45027838,39424.0,39417.0,0.00136802]
["bitfinex","BTCUSD",1645964289193,0.282776,39423.0,39417.0,0.00136802]
["bitfinex","BTCUSD",1645964289497,0.18243157,39422.0,39417.0,0.00136802]
["bitfinex","BTCUSD",1645964289698,0.332776,39421.0,39417.0,0.00136802]
["bitfinex","BTCUSD",1645964289944,0.05,39421.0,39412.0,0.17682565]
["bitfinex","BTCUSD",1645964290147,0.37184578,39425.0,39413.0,0.01013]
["bitfinex","BTCUSD",1645964290344,0.20028,39425.0,39413.0,0.01013]
["bitfinex","BTCUSD",1645964290543,0.25028,39425.0,39413.0,0.01013]
["bitfinex","BTCUSD",1645964290746,0.1795645,39423.0,39413.0,0.17375673]
["bitfinex","BTCUSD",1645964290945,0.25028,39425.0,39413.0,0.16362673]
["bitfinex","BTCUSD",1645964291146,0.05,39423.0,39413.0,0.16362673]
["bitfinex","BTCUSD",1645964291348,0.25028,39425.0,39412.0,0.17682565]
["bitfinex","BTCUSD",1645964291548,0.25028,39425.0,39410.0,0.01013]
["bitfinex","BTCUSD",1645964291549,0.35027838,39424.0,39410.0,0.01013]
["bitfinex","BTCUSD",1645964291749,0.282776,39423.0,39409.0,0.34119966]
["bitfinex","BTCUSD",1645964291948,0.20082,39419.0,39409.0,0.34119966]
["bitfinex","BTCUSD",1645964292151,1.70350609,39412.0,39408.0,0.002]
["bitfinex","BTCUSD",1645964292354,1.70350609,39412.0,39410.0,0.21713516]
["bitfinex","BTCUSD",1645964292556,1.70350609,39412.0,39411.0,0.379382]
["bitfinex","BTCUSD",1645964293152,1.70350609,39412.0,39408.0,0.002]
["bitfinex","BTCUSD",1645964293793,1.70350609,39412.0,39410.0,0.00025418]
["bitfinex","BTCUSD",1645964294610,1.70350609,39412.0,39408.0,0.002]
["bitfinex","BTCUSD",1645964294896,1.70350609,39412.0,39409.0,0.00025418]
["bitfinex","BTCUSD",1645964295894,1.70350609,39412.0,39408.0,0.00174582]
["bitfinex","BTCUSD",1645964296094,1.70350609,39412.0,39409.0,0.00034165]
["bitfinex","BTCUSD",1645964297095,1.70350609,39412.0,39408.0,0.00174582]
["bitfinex","BTCUSD",1645964297451,1.13149278,39412.0,39409.0,0.00034165]
["bitfinex","BTCUSD",1645964297848,1.38149278,39412.0,39409.0,0.00034165]
["bitfinex","BTCUSD",1645964298049,1.38149278,39412.0,39410.0,0.379382]
["bitfinex","BTCUSD",1645964298050,0.25,39412.0,39410.0,0.379382]
["bitfinex","BTCUSD",1645964298450,0.001,39417.0,39412.0,1.4]
["bitfinex","BTCUSD",1645964298652,0.001,39417.0,39416.0,0.8721]
["bitfinex","BTCUSD",1645964298853,0.001,39417.0,39416.0,1.251482]
["bitfinex","BTCUSD",1645964299052,0.00031357,39422.0,39418.0,0.7974]
["bitfinex","BTCUSD",1645964299251,0.01016,39431.0,39421.0,0.1]
["bitfinex","BTCUSD",1645964299452,0.01016,39431.0,39419.0,0.479382]
["bitfinex","BTCUSD",1645964299453,0.20094,39434.0,39425.0,0.18992748]
["bitfinex","BTCUSD",1645964299655,0.3725472,39434.0,39423.0,0.1]
["bitfinex","BTCUSD",1645964299850,0.55471242,39434.0,39423.0,0.1]
["bitfinex","BTCUSD",1645964300053,0.20094,39434.0,39426.0,0.17153158]
["bitfinex","BTCUSD",1645964300253,0.2082,39435.0,39426.0,0.17153158]
["bitfinex","BTCUSD",1645964300649,0.2082,39435.0,39426.0,0.3560038]
["bitfinex","BTCUSD",1645964300650,0.37793816,39435.0,39426.0,0.3560038]
["bitfinex","BTCUSD",1645964300880,0.37793816,39435.0,39429.0,0.00034152]
["bitfinex","BTCUSD",1645964300881,0.2082,39435.0,39429.0,0.00034152]
["bitfinex","BTCUSD",1645964302007,0.2082,39435.0,39430.0,0.00032702]
["bitfinex","BTCUSD",1645964302008,0.001,39435.0,39430.0,0.00032702]
["bitfinex","BTCUSD",1645964303005,0.001,39435.0,39424.0,0.17828733]
["bitfinex","BTCUSD",1645964303206,0.40377242,39438.0,39431.0,0.00032701]
["bitfinex","BTCUSD",1645964303407,0.41486684,39438.0,39431.0,0.00032701]
["bitfinex","BTCUSD",1645964304006,0.282776,39437.0,39431.0,0.00032701]
["bitfinex","BTCUSD",1645964304207,0.00062358,39434.0,39421.0,0.33184058]
["bitfinex","BTCUSD",1645964304407,0.00062358,39434.0,39433.0,0.000327]
["bitfinex","BTCUSD",1645964305454,0.00062358,39434.0,39421.0,0.33184058]
["bitfinex","BTCUSD",1645964305650,0.00062358,39434.0,39432.0,0.00031637]
["bitfinex","BTCUSD",1645964306052,0.00162358,39434.0,39432.0,0.00031637]
["bitfinex","BTCUSD",1645964306651,0.00162358,39434.0,39423.0,0.1]
["bitfinex","BTCUSD",1645964306950,0.00162358,39434.0,39421.0,0.33184058]
["bitfinex","BTCUSD",1645964306951,0.00162358,39434.0,39431.0,0.00031638]
["bitfinex","BTCUSD",1645964307253,0.1874727,39434.0,39431.0,0.00031638]
["bitfinex","BTCUSD",1645964307655,0.00062358,39434.0,39431.0,0.00031638]
["bitfinex","BTCUSD",1645964307852,0.00062358,39434.0,39421.0,0.33184058]
["bitfinex","BTCUSD",1645964308050,0.00062358,39434.0,39431.0,0.00031638]
["bitfinex","BTCUSD",1645964308996,0.00062358,39434.0,39421.0,0.33184058]
["bitfinex","BTCUSD",1645964309195,0.00062358,39434.0,39431.0,0.00031685]
["bitfinex","BTCUSD",1645964309395,0.00062358,39434.0,39431.0,9.453e-05]
["bitfinex","BTCUSD",1645964309795,0.16615509,39433.0,39431.0,9.453e-05]
["bitfinex","BTCUSD",1645964309996,0.35473684,39433.0,39431.0,9.453e-05]
["bitfinex","BTCUSD",1645964310197,0.35473684,39433.0,39420.0,0.8721]
["bitfinex","BTCUSD",1645964310198,0.21309363,39433.0,39420.0,0.8721]
["bitfinex","BTCUSD",1645964310401,0.21309363,39433.0,39420.0,0.1]
["bitfinex","BTCUSD",1645964310595,0.21309363,39432.0,39420.0,0.1]
["bitfinex","BTCUSD",1645964310995,0.18071487,39431.0,39422.0,0.17947015]
["bitfinex","BTCUSD",1645964311294,0.18071487,39431.0,39421.0,0.379382]
["bitfinex","BTCUSD",1645964311295,0.21309363,39431.0,39421.0,0.379382]
["bitfinex","BTCUSD",1645964311497,0.21309363,39430.0,39422.0,0.479382]
["bitfinex","BTCUSD",1645964311696,0.21309363,39432.0,39422.0,0.479382]
["bitfinex","BTCUSD",1645964312096,0.21309363,39433.0,39425.0,0.7721]
["bitfinex","BTCUSD",1645964312296,0.21309363,39433.0,39427.0,0.7721]
["bitfinex","BTCUSD",1645964312546,0.46371721,39434.0,39427.0,0.7721]
["bitfinex","BTCUSD",1645964312846,0.46371721,39434.0,39428.0,0.00034153]
["bitfinex","BTCUSD",1645964313844,0.46371721,39434.0,39427.0,0.7721]
["bitfinex","BTCUSD",1645964314046,0.46371721,39434.0,39429.0,0.00034152]
["bitfinex","BTCUSD",1645964314246,0.00061987,39432.0,39429.0,0.00034152]
["bitfinex","BTCUSD",1645964314447,0.00031424,39431.0,39429.0,0.00034152]
["bitfinex","BTCUSD",1645964315052,0.00031424,39431.0,39428.0,0.379382]
["bitfinex","BTCUSD",1645964315248,0.00031424,39431.0,39428.0,0.00034153]
["bitfinex","BTCUSD",1645964316303,0.00031424,39431.0,39428.0,0.379382]
["bitfinex","BTCUSD",1645964316506,0.00031424,39431.0,39430.0,0.7721]
["bitfinex","BTCUSD",1645964316702,0.00031424,39431.0,39430.0,1.151482]
["bitfinex","BTCUSD",1645964316901,0.00031424,39431.0,39430.0,0.379382]
["bitfinex","BTCUSD",1645964317101,0.00031424,39431.0,39430.0,0.59873]
["bitfinex","BTCUSD",1645964317503,0.00031424,39431.0,39430.0,1.37083]
["bitfinex","BTCUSD",1645964317804,0.00031424,39431.0,39430.0,1.47083]
["bitfinex","BTCUSD",1645964318003,0.00031424,39431.0,39430.0,1.59613]
["bitfinex","BTCUSD",1645964318604,0.00031424,39431.0,39430.0,1.57083]
["bitfinex","BTCUSD",1645964318905,0.00031424,39431.0,39430.0,2.33166]
["bitfinex","BTCUSD",1645964319104,0.00031424,39431.0,39430.0,2.35696]
["bitfinex","BTCUSD",1645964319303,0.00031424,39431.0,39430.0,2.40696]
["bitfinex","BTCUSD",1645964319704,0.00031424,39431.0,39430.0,2.31151]
["bitfinex","BTCUSD",1645964325909,0.00031424,39431.0,39430.0,2.39151]
["bitfinex","BTCUSD",1645964327551,0.00031424,39431.0,39430.0,2.19927544]
["bitfinex","BTCUSD",1645964328948,0.00031424,39431.0,39430.0,2.117686]
["bitfinex","BTCUSD",1645964329948,0.00031424,39431.0,39430.0,2.19927544]
["bitfinex","BTCUSD",1645964330751,0.00031424,39431.0,39430.0,2.117686]
["bitfinex","BTCUSD",1645964331399,0.00031424,39431.0,39430.0,2.017686]
["bitfinex","BTCUSD",1645964331797,0.00031424,39431.0,39430.0,1.992386]
["bitfinex","BTCUSD",1645964336052,0.00031424,39431.0,39430.0,2.092386]
["bitfinex","BTCUSD",1645964338153,0.00031424,39431.0,39430.0,1.992386]
["bitfinex","BTCUSD",1645964338355,0.00031424,39431.0,39430.0,1.220286]
["bitfinex","BTCUSD",1645964338558,0.00031424,39431.0,39430.0,0.84083]
["bitfinex","BTCUSD",1645964339017,0.37977024,39431.0,39430.0,0.84083]
["bitfinex","BTCUSD",1645964339217,0.5653059,39431.0,39430.0,0.84083]
["bitfinex","BTCUSD",1645964339614,0.00031424,39431.0,39430.0,0.84083]
["bitfinex","BTCUSD",1645964340219,0.00231424,39431.0,39430.0,0.84083]
["bitfinex","BTCUSD",1645964340416,0.00231424,39431.0,39430.0,0.84076945]
["bitfinex","BTCUSD",1645964341418,0.00031424,39431.0,39430.0,0.84076945]
["bitfinex","BTCUSD",1645964342219,0.00231424,39431.0,39430.0,0.84076945]
["bitfinex","BTCUSD",1645964342462,0.00231424,39431.0,39430.0,2.34365405]
["bitfinex","BTCUSD",1645964342665,0.00231424,39431.0,39430.0,1.99232545]
["bitfinex","BTCUSD",1645964343460,0.00031424,39431.0,39430.0,1.99232545]
["bitfinex","BTCUSD",1645964343658,0.00031424,39431.0,39430.0,1.22022545]
["bitfinex","BTCUSD",1645964343860,0.00031424,39431.0,39430.0,1.99232545]
["bitfinex","BTCUSD",1645964344061,0.00031424,39431.0,39430.0,1.22022545]
["bitfinex","BTCUSD",1645964344661,0.00031424,39431.0,39430.0,2.34365405]
["bitfinex","BTCUSD",1645964344861,0.00031424,39431.0,39430.0,2.42524349]
["bitfinex","BTCUSD",1645964345063,0.00031424,39431.0,39430.0,2.52524349]
["bitfinex","BTCUSD",1645964345465,0.00031424,39431.0,39430.0,2.44365405]
["bitfinex","BTCUSD",1645964345660,0.00031424,39431.0,39430.0,2.60726646]
["bitfinex","BTCUSD",1645964346061,0.00031424,39431.0,39430.0,2.6888559]
["bitfinex","BTCUSD",1645964346503,0.00031424,39431.0,39430.0,2.7141559]
["bitfinex","BTCUSD",1645964347502,0.00031424,39431.0,39430.0,2.6888559]
["bitfinex","BTCUSD",1645964347703,0.00031424,39431.0,39430.0,2.60726646]
["bitfinex","BTCUSD",1645964349109,0.00031424,39431.0,39430.0,2.09232545]
["bitfinex","BTCUSD",1645964349310,0.00031424,39431.0,39430.0,1.61286945]
["bitfinex","BTCUSD",1645964349511,0.00031424,39431.0,39430.0,0.84076945]
["bitfinex","BTCUSD",1645964349713,0.3981808,39431.0,39430.0,0.84076945]
["bitfinex","BTCUSD",1645964350161,0.3991808,39431.0,39430.0,0.84076945]
["bitfinex","BTCUSD",1645964350560,0.0197248,39431.0,39430.0,0.84076945]
["bitfinex","BTCUSD",1645964350960,0.3991808,39431.0,39430.0,0.84076945]
["bitfinex","BTCUSD",1645964351361,0.00031424,39431.0,39430.0,0.84076945]
["bitfinex","BTCUSD",1645964352171,0.45034,39434.0,39433.0,0.459456]
["bitfinex","BTCUSD",1645964352172,0.25,39434.0,39433.0,0.459456]
["bitfinex","BTCUSD",1645964352364,0.32071252,39440.0,39434.0,2.2521]
["bitfinex","BTCUSD",1645964352365,0.1716072,39435.0,39434.0,2.2521]
["bitfinex","BTCUSD",1645964352563,0.21334363,39440.0,39434.0,2.631556]
["bitfinex","BTCUSD",1645964352564,0.1716072,39439.0,39434.0,2.631556]
["bitfinex","BTCUSD",1645964352760,0.00025,39440.0,39436.0,0.8521]
["bitfinex","BTCUSD",1645964352961,0.00025,39440.0,39435.0,0.8307846]
["bitfinex","BTCUSD",1645964352962,0.00025,39440.0,39438.0,1.04986473]
["bitfinex","BTCUSD",1645964353161,0.00025,39440.0,39439.0,1.231556]
["bitfinex","BTCUSD",1645964354407,0.00025,39440.0,39439.0,1.40794079]
["bitfinex","BTCUSD",1645964354716,0.00025,39440.0,39439.0,1.91001089]
["bitfinex","BTCUSD",1645964355707,0.25025,39440.0,39439.0,1.91001089]
["bitfinex","BTCUSD",1645964355908,0.25025,39440.0,39439.0,1.381556]
["bitfinex","BTCUSD",1645964357008,0.25025,39440.0,39439.0,1.7336261]
["bitfinex","BTCUSD",1645964357462,0.25025,39440.0,39439.0,1.5035721]
["bitfinex","BTCUSD",1645964359062,0.25025,39440.0,39439.0,1.151502]
["bitfinex","BTCUSD",1645964359263,0.25025,39440.0,39439.0,1.251502]
["bitfinex","BTCUSD",1645964360664,0.25025,39440.0,39439.0,1.76334122]
["bitfinex","BTCUSD",1645964360864,0.25025,39440.0,39439.0,1.6022521]
["bitfinex","BTCUSD",1645964363312,0.21309363,39449.0,39443.0,0.2]
["bitfinex","BTCUSD",1645964363509,0.1716072,39450.0,39443.0,0.2]
["bitfinex","BTCUSD",1645964363510,0.1716072,39450.0,39445.0,0.08158944]
["bitfinex","BTCUSD",1645964363712,0.3507501,39456.0,39446.0,1.151502]
["bitfinex","BTCUSD",1645964363713,0.21309363,39453.0,39446.0,1.151502]
["bitfinex","BTCUSD",1645964363909,0.21309363,39454.0,39446.0,1.151502]
["bitfinex","BTCUSD",1645964364109,0.21309363,39454.0,39450.0,0.7721]
["bitfinex","BTCUSD",1645964364313,0.21309363,39454.0,39452.0,0.7721]
["bitfinex","BTCUSD",1645964364610,0.21309363,39454.0,39449.0,0.22090123]
["bitfinex","BTCUSD",1645964364611,0.00029208,39454.0,39453.0,1.151502]
["bitfinex","BTCUSD",1645964364809,0.00029208,39454.0,39453.0,0.81647979]
["bitfinex","BTCUSD",1645964365056,0.00029208,39454.0,39453.0,1.151445]
["bitfinex","BTCUSD",1645964365453,0.00029208,39454.0,39453.0,0.379345]
["bitfinex","BTCUSD",1645964365653,0.21309363,39455.0,39453.0,0.379345]
["bitfinex","BTCUSD",1645964365854,0.21338571,39455.0,39454.0,0.017702]
["bitfinex","BTCUSD",1645964366555,0.00029208,39455.0,39454.0,0.017702]
["bitfinex","BTCUSD",1645964366855,0.21309363,39455.0,39454.0,0.017702]
["bitfinex","BTCUSD",1645964367255,0.23309363,39455.0,39454.0,0.017702]
["bitfinex","BTCUSD",1645964367456,0.02,39455.0,39454.0,0.017702]
["bitfinex","BTCUSD",1645964367658,0.23764595,39455.0,39454.0,0.017702]
["bitfinex","BTCUSD",1645964368257,0.021,39455.0,39454.0,0.017702]
["bitfinex","BTCUSD",1645964368724,0.021,39455.0,39445.0,0.1]
["bitfinex","BTCUSD",1645964368907,0.01841056,39451.0,39446.0,0.379345]
["bitfinex","BTCUSD",1645964369108,0.01841056,39449.0,39439.0,0.3359]
["bitfinex","BTCUSD",1645964369310,0.24068948,39449.0,39439.0,0.3359]
["bitfinex","BTCUSD",1645964369708,0.45408942,39449.0,39439.0,0.3359]
["bitfinex","BTCUSD",1645964369907,0.43567886,39449.0,39439.0,0.3359]
["bitfinex","BTCUSD",1645964370108,0.43567886,39449.0,39439.0,1.108]
["bitfinex","BTCUSD",1645964370312,0.0002288,39450.0,39440.0,0.35510402]
["bitfinex","BTCUSD",1645964370508,0.01841056,39447.0,39440.0,0.35510402]
["bitfinex","BTCUSD",1645964370910,0.0002288,39448.0,39440.0,1.12720402]
["bitfinex","BTCUSD",1645964371109,0.01841056,39447.0,39440.0,1.12720402]
["bitfinex","BTCUSD",1645964371308,0.01841056,39447.0,39441.0,0.97717174]
["bitfinex","BTCUSD",1645964371507,0.01841056,39447.0,39442.0,0.35510402]
["bitfinex","BTCUSD",1645964371909,0.00024077,39447.0,39444.0,0.95411761]
["bitfinex","BTCUSD",1645964372108,0.01865133,39447.0,39444.0,0.95411761]
["bitfinex","BTCUSD",1645964372311,0.01965133,39447.0,39444.0,0.95411761]
["bitfinex","BTCUSD",1645964372756,0.01941056,39447.0,39444.0,0.95411761]
["bitfinex","BTCUSD",1645964373156,0.01965133,39447.0,39444.0,0.95411761]
["bitfinex","BTCUSD",1645964373955,0.01941056,39447.0,39444.0,0.95411761]
["bitfinex","BTCUSD",1645964374356,0.00124077,39447.0,39444.0,0.95411761]
["bitfinex","BTCUSD",1645964375156,0.001,39447.0,39444.0,1.72621761]
["bitfinex","BTCUSD",1645964375358,0.001,39447.0,39444.0,0.95411761]
["bitfinex","BTCUSD",1645964375563,0.00023808,39447.0,39444.0,0.95411761]
["bitfinex","BTCUSD",1645964376204,0.00023808,39447.0,39444.0,2.08132163]
["bitfinex","BTCUSD",1645964376411,0.2318105,39451.0,39445.0,1.151445]
["bitfinex","BTCUSD",1645964376705,0.00023808,39447.0,39445.0,0.7721]
["bitfinex","BTCUSD",1645964376906,0.00023808,39447.0,39446.0,0.379345]
["bitfinex","BTCUSD",1645964377207,0.00023808,39447.0,39445.0,0.7721]
["bitfinex","BTCUSD",1645964377406,0.00023808,39447.0,39445.0,0.379345]
["bitfinex","BTCUSD",1645964377605,0.02,39447.0,39444.0,0.95411761]
["bitfinex","BTCUSD",1645964378309,0.021,39447.0,39444.0,0.95411761]
["bitfinex","BTCUSD",1645964378507,0.021,39447.0,39445.0,0.379345]
["bitfinex","BTCUSD",1645964379509,0.02,39447.0,39444.0,0.76063]
["bitfinex","BTCUSD",1645964380357,0.01841056,39446.0,39444.0,0.76063]
["bitfinex","BTCUSD",1645964380962,0.02123869,39447.0,39446.0,0.379345]
["bitfinex","BTCUSD",1645964381158,0.02123869,39447.0,39444.0,0.76063]
["bitfinex","BTCUSD",1645964381361,0.021,39447.0,39444.0,0.76063]
["bitfinex","BTCUSD",1645964381559,0.02,39447.0,39444.0,0.76063]
["bitfinex","BTCUSD",1645964381759,0.02,39447.0,39445.0,0.379345]
["bitfinex","BTCUSD",1645964381958,0.02,39447.0,39444.0,0.76063]
["bitfinex","BTCUSD",1645964382359,0.01841056,39446.0,39444.0,0.76063]
["bitfinex","BTCUSD",1645964384212,0.02023855,39447.0,39444.0,0.76063]
["bitfinex","BTCUSD",1645964384807,0.02,39447.0,39444.0,0.76063]
["bitfinex","BTCUSD",1645964385205,0.02023855,39447.0,39444.0,0.76063]
["bitfinex","BTCUSD",1645964386110,0.02,39447.0,39444.0,0.76063]
["bitfinex","BTCUSD",1645964386305,0.02123858,39447.0,39444.0,0.76063]
["bitfinex","BTCUSD",1645964386707,0.23463852,39447.0,39444.0,0.76063]
["bitfinex","BTCUSD",1645964387309,0.23439994,39447.0,39444.0,0.76063]
["bitfinex","BTCUSD",1645964387553,0.23463852,39447.0,39444.0,0.18902483]
["bitfinex","BTCUSD",1645964388068,0.19868318,39446.0,39444.0,0.18902483]
["bitfinex","BTCUSD",1645964388253,0.02023858,39447.0,39444.0,0.18902483]
["bitfinex","BTCUSD",1645964388453,0.02,39447.0,39444.0,0.18902483]
["bitfinex","BTCUSD",1645964388656,0.02023858,39447.0,39444.0,0.18902483]
["bitfinex","BTCUSD",1645964388853,0.23363852,39447.0,39444.0,0.18902483]
["bitfinex","BTCUSD",1645964389757,0.23339994,39447.0,39444.0,0.18902483]
["bitfinex","BTCUSD",1645964389953,0.23363851,39447.0,39444.0,0.18902483]
["bitfinex","BTCUSD",1645964390357,0.02023857,39447.0,39444.0,0.18902483]
["bitfinex","BTCUSD",1645964390757,0.23363851,39447.0,39444.0,0.18902483]
["bitfinex","BTCUSD",1645964390956,0.21339994,39446.0,39444.0,0.18902483]
["bitfinex","BTCUSD",1645964391209,0.23463851,39447.0,39444.0,0.18902483]
["bitfinex","BTCUSD",1645964391403,0.21339994,39446.0,39444.0,0.18902483]
["bitfinex","BTCUSD",1645964391806,0.21339994,39446.0,39445.0,0.379345]
["bitfinex","BTCUSD",1645964392407,0.21439994,39446.0,39445.0,0.379345]
["bitfinex","BTCUSD",1645964392605,0.001,39446.0,39445.0,0.017797]
["bitfinex","BTCUSD",1645964392805,0.001,39446.0,39445.0,0.379345]
["bitfinex","BTCUSD",1645964393006,0.23363851,39447.0,39444.0,0.18902483]
["bitfinex","BTCUSD",1645964393206,0.23339994,39447.0,39445.0,0.379345]
["bitfinex","BTCUSD",1645964393407,0.23339994,39447.0,39444.0,0.18902483]
["bitfinex","BTCUSD",1645964393607,0.23363852,39447.0,39444.0,0.18902483]
["bitfinex","BTCUSD",1645964393827,0.23363852,39447.0,39445.0,0.379345]
["bitfinex","BTCUSD",1645964394407,0.21339994,39446.0,39444.0,0.18902483]
["bitfinex","BTCUSD",1645964394607,0.21339994,39446.0,39445.0,0.379345]
["bitfinex","BTCUSD",1645964394954,0.21339994,39446.0,39440.0,0.379345]
["bitfinex","BTCUSD",1645964394955,0.52548595,39444.0,39440.0,0.379345]
["bitfinex","BTCUSD",1645964395155,0.01841056,39442.0,39440.0,0.379345]
["bitfinex","BTCUSD",1645964395355,0.52548595,39444.0,39440.0,0.379345]
["bitfinex","BTCUSD",1645964395554,0.73923134,39444.0,39440.0,0.379345]
["bitfinex","BTCUSD",1645964395755,0.01841056,39442.0,39440.0,0.379345]
["bitfinex","BTCUSD",1645964396153,0.01841056,39442.0,39437.0,0.11013]
["bitfinex","BTCUSD",1645964396154,0.01841056,39442.0,39437.0,0.01013]
["bitfinex","BTCUSD",1645964396359,0.57239159,39443.0,39433.0,0.01013]
["bitfinex","BTCUSD",1645964396360,2.20014922,39441.0,39433.0,0.01013]
["bitfinex","BTCUSD",1645964396556,0.21374539,39439.0,39434.0,0.379345]
["bitfinex","BTCUSD",1645964396956,0.01841056,39438.0,39434.0,0.379345]
["bitfinex","BTCUSD",1645964399133,0.01841056,39436.0,39434.0,0.379345]
["bitfinex","BTCUSD",1645964399830,0.01841056,39436.0,39432.0,0.01013]
["bitfinex","BTCUSD",1645964400038,0.19684651,39436.0,39432.0,0.01013]
["bitfinex","BTCUSD",1645964400237,0.01841056,39436.0,39429.0,0.0003261]
["bitfinex","BTCUSD",1645964400431,0.01841056,39436.0,39428.0,0.01013]
["bitfinex","BTCUSD",1645964400432,0.01841056,39436.0,39430.0,0.379345]
["bitfinex","BTCUSD",1645964400632,0.01841056,39436.0,39430.0,1.151445]
["bitfinex","BTCUSD",1645964400832,0.03841056,39436.0,39430.0,1.151445]
["bitfinex","BTCUSD",1645964401031,0.02,39436.0,39430.0,1.151445]
["bitfinex","BTCUSD",1645964401230,0.02,39436.0,39434.0,0.017969]
["bitfinex","BTCUSD",1645964401231,0.015,39436.0,39434.0,0.017969]
["bitfinex","BTCUSD",1645964401437,0.015,39436.0,39435.0,0.9863529]
["bitfinex","BTCUSD",1645964401631,0.015,39436.0,39435.0,1.3656459]
["bitfinex","BTCUSD",1645964402505,0.017,39436.0,39435.0,1.3656459]
["bitfinex","BTCUSD",1645964402703,0.017,39436.0,39435.0,1.72438888]
["bitfinex","BTCUSD",1645964403104,0.017,39436.0,39435.0,1.92926738]
["bitfinex","BTCUSD",1645964403306,0.017,39436.0,39435.0,1.72438888]
["bitfinex","BTCUSD",1645964403704,0.015,39436.0,39435.0,1.72438888]
["bitfinex","BTCUSD",1645964403905,0.015,39436.0,39435.0,1.3656459]
["bitfinex","BTCUSD",1645964404307,0.015,39436.0,39435.0,0.379293]
["bitfinex","BTCUSD",1645964405508,0.015,39436.0,39431.0,0.1]
["bitfinex","BTCUSD",1645964405707,0.015,39436.0,39432.0,0.379345]
["bitfinex","BTCUSD",1645964405708,0.01841056,39435.0,39432.0,0.379345]
["bitfinex","BTCUSD",1645964406109,0.01841056,39435.0,39430.0,0.017951]
["bitfinex","BTCUSD",1645964409820,0.015,39436.0,39430.0,0.017951]
["bitfinex","BTCUSD",1645964410080,0.015,39436.0,39432.0,0.379344]
["bitfinex","BTCUSD",1645964410260,0.015,39436.0,39432.0,1.151444]
["bitfinex","BTCUSD",1645964411659,0.01841056,39435.0,39432.0,1.151444]
["bitfinex","BTCUSD",1645964411863,0.015,39436.0,39432.0,1.151444]
["bitfinex","BTCUSD",1645964412962,0.01841056,39437.0,39432.0,1.151444]
["bitfinex","BTCUSD",1645964413462,0.01841056,39435.0,39432.0,1.151444]
["bitfinex","BTCUSD",1645964413728,0.01841056,39435.0,39432.0,1.151445]
["bitfinex","BTCUSD",1645964413930,0.01748656,39435.0,39432.0,0.7721]
["bitfinex","BTCUSD",1645964414130,0.32694539,39440.0,39433.0,0.379345]
["bitfinex","BTCUSD",1645964414332,0.01748656,39435.0,39429.0,0.00034095]
["bitfinex","BTCUSD",1645964414536,0.1,39440.0,39429.0,0.00034095]
["bitfinex","BTCUSD",1645964414537,0.21374539,39436.0,39429.0,0.00034095]
["bitfinex","BTCUSD",1645964414732,0.42146252,39440.0,39429.0,0.00034095]
["bitfinex","BTCUSD",1645964414733,0.01748656,39430.0,39429.0,0.00034095]
["bitfinex","BTCUSD",1645964415030,0.01748656,39430.0,39425.0,0.01013]
["bitfinex","BTCUSD",1645964415232,0.01748656,39430.0,39429.0,0.00034094]
["bitfinex","BTCUSD",1645964416032,0.01722056,39430.0,39429.0,0.00034094]
["bitfinex","BTCUSD",1645964416233,0.21374539,39435.0,39425.0,0.01013]
["bitfinex","BTCUSD",1645964416234,0.21374539,39433.0,39425.0,0.01013]
["bitfinex","BTCUSD",1645964416433,0.21374539,39434.0,39425.0,0.01013]
["bitfinex","BTCUSD",1645964416670,0.01722056,39426.0,39420.0,0.26770304]
["bitfinex","BTCUSD",1645964416938,0.01722056,39426.0,39414.0,0.36084298]
["bitfinex","BTCUSD",1645964416939,0.01722056,39421.0,39414.0,0.36084298]
["bitfinex","BTCUSD",1645964417140,0.01722056,39418.0,39414.0,0.0021]
["bitfinex","BTCUSD",1645964417333,0.01722056,39418.0,39415.0,0.379345]
["bitfinex","BTCUSD",1645964417569,0.1893729,39413.0,39412.0,0.003]
["bitfinex","BTCUSD",1645964417771,0.54811588,39413.0,39412.0,0.003]
["bitfinex","BTCUSD",1645964417970,0.1893729,39413.0,39412.0,0.003]
["bitfinex","BTCUSD",1645964418369,0.20659346,39413.0,39412.0,0.003]
["bitfinex","BTCUSD",1645964420573,0.20659346,39413.0,39412.0,0.021144]
["bitfinex","BTCUSD",1645964423217,0.1893729,39413.0,39412.0,0.021144]
["bitfinex","BTCUSD",1645964424225,0.1893729,39413.0,39412.0,0.793244]
["bitfinex","BTCUSD",1645964424421,0.1127,39430.0,39412.0,0.793244]
["bitfinex","BTCUSD",1645964424422,0.25234254,39435.0,39415.0,1.4]
["bitfinex","BTCUSD",1645964424626,0.00029019,39441.0,39430.0,0.1]
["bitfinex","BTCUSD",1645964424627,0.03232923,39439.0,39430.0,0.1]
["bitfinex","BTCUSD",1645964424829,0.52548595,39444.0,39434.0,0.0253]
["bitfinex","BTCUSD",1645964425078,0.52548595,39444.0,39437.0,1.66488279]
["bitfinex","BTCUSD",1645964425079,0.33304637,39444.0,39437.0,1.66488279]
["bitfinex","BTCUSD",1645964425269,0.33304637,39444.0,39441.0,0.7721]
["bitfinex","BTCUSD",1645964425270,0.19795276,39444.0,39441.0,0.7721]
["bitfinex","BTCUSD",1645964425469,0.19795276,39444.0,39440.0,0.088693]
["bitfinex","BTCUSD",1645964425470,0.19795276,39444.0,39443.0,0.9870226]
["bitfinex","BTCUSD",1645964425674,0.19795276,39444.0,39443.0,1.7656896]
["bitfinex","BTCUSD",1645964425872,0.19795276,39444.0,39443.0,1.64281]
["bitfinex","BTCUSD",1645964426070,0.19795276,39444.0,39443.0,0.76059]
["bitfinex","BTCUSD",1645964426268,0.19795276,39444.0,39443.0,0.778667]
["bitfinex","BTCUSD",1645964427271,0.19795276,39444.0,39443.0,0.76059]
["bitfinex","BTCUSD",1645964427772,0.57738576,39444.0,39443.0,0.76059]
["bitfinex","BTCUSD",1645964428372,0.20095276,39444.0,39443.0,1.095679]
["bitfinex","BTCUSD",1645964428571,0.20095276,39444.0,39443.0,1.867779]
["bitfinex","BTCUSD",1645964428815,0.20095276,39444.0,39443.0,1.53269]
["bitfinex","BTCUSD",1645964429216,0.20095276,39444.0,39443.0,2.150767]
["bitfinex","BTCUSD",1645964429413,0.20095276,39444.0,39443.0,2.13269]
["bitfinex","BTCUSD",1645964429614,0.19795276,39444.0,39443.0,2.13269]
["bitfinex","BTCUSD",1645964430819,0.19795276,39444.0,39443.0,2.03269]
["bitfinex","BTCUSD",1645964431017,0.19795276,39444.0,39443.0,1.26059]
["bitfinex","BTCUSD",1645964432016,0.19795276,39444.0,39443.0,2.03269]
["bitfinex","BTCUSD",1645964432219,0.19795276,39444.0,39443.0,1.26059]
["bitfinex","BTCUSD",1645964432471,0.19795276,39444.0,39443.0,1.4394416]
["bitfinex","BTCUSD",1645964432670,0.19795276,39444.0,39443.0,2.03469]
["bitfinex","BTCUSD",1645964433767,0.19795276,39444.0,39443.0,1.278667]
["bitfinex","BTCUSD",1645964434371,0.19895276,39444.0,39443.0,1.278667]
["bitfinex","BTCUSD",1645964434572,0.19895276,39444.0,39443.0,1.26059]
["bitfinex","BTCUSD",1645964434774,0.19895276,39444.0,39443.0,1.278667]
["bitfinex","BTCUSD",1645964435375,0.19895276,39444.0,39443.0,0.95668351]
["bitfinex","BTCUSD",1645964435772,0.19795276,39444.0,39443.0,0.778667]
["bitfinex","BTCUSD",1645964436215,0.19795276,39444.0,39443.0,1.550767]
["bitfinex","BTCUSD",1645964436416,0.19795276,39444.0,39443.0,1.551767]
["bitfinex","BTCUSD",1645964436817,0.19795276,39444.0,39443.0,2.051767]
["bitfinex","BTCUSD",1645964437015,0.19795276,39444.0,39443.0,2.041767]
["bitfinex","BTCUSD",1645964437419,0.00028966,39445.0,39444.0,1.4]
["bitfinex","BTCUSD",1645964437619,0.00028966,39445.0,39444.0,2.290175]
["bitfinex","BTCUSD",1645964437819,0.1234,39458.0,39444.0,3.340175]
["bitfinex","BTCUSD",1645964437820,0.335089,39458.0,39444.0,3.340175]
["bitfinex","BTCUSD",1645964438021,0.2224,39461.0,39449.0,0.7721]
["bitfinex","BTCUSD",1645964438217,0.2224,39461.0,39450.0,0.018055]
["bitfinex","BTCUSD",1645964438417,0.18035118,39460.0,39454.0,0.21106956]
["bitfinex","BTCUSD",1645964438617,0.18035118,39460.0,39455.0,0.018048]
["bitfinex","BTCUSD",1645964438818,0.010153,39461.0,39455.0,0.018048]
["bitfinex","BTCUSD",1645964439017,0.010153,39461.0,39456.0,0.05]
["bitfinex","BTCUSD",1645964439217,0.00028966,39459.0,39457.0,0.018045]
["bitfinex","BTCUSD",1645964440263,0.34539234,39469.0,39457.0,0.018045]
["bitfinex","BTCUSD",1645964440465,0.00028966,39460.0,39458.0,0.7721]
["bitfinex","BTCUSD",1645964440671,0.00028966,39460.0,39457.0,0.34856414]
["bitfinex","BTCUSD",1645964440672,0.00028966,39460.0,39459.0,0.790142]
["bitfinex","BTCUSD",1645964440962,0.00028966,39460.0,39459.0,0.018042]
["bitfinex","BTCUSD",1645964441382,0.002,39464.0,39459.0,0.018042]
["bitfinex","BTCUSD",1645964441561,0.002,39464.0,39460.0,0.22408229]
["bitfinex","BTCUSD",1645964441763,8.723e-05,39461.0,39460.0,0.24212129]
["bitfinex","BTCUSD",1645964441962,8.723e-05,39461.0,39460.0,1.01422129]
["bitfinex","BTCUSD",1645964442163,8.723e-05,39461.0,39460.0,0.24212129]
["bitfinex","BTCUSD",1645964442565,0.01,39469.0,39461.0,0.018033]
["bitfinex","BTCUSD",1645964442967,8.723e-05,39462.0,39461.0,0.790133]
["bitfinex","BTCUSD",1645964443268,0.00333632,39469.0,39464.0,0.018028]
["bitfinex","BTCUSD",1645964443468,0.00333632,39469.0,39465.0,0.8221]
["bitfinex","BTCUSD",1645964443716,0.00333632,39469.0,39468.0,0.2435757]
["bitfinex","BTCUSD",1645964444318,0.00163783,39469.0,39468.0,1.19659976]
["bitfinex","BTCUSD",1645964444518,0.00163783,39469.0,39468.0,1.19759976]
["bitfinex","BTCUSD",1645964444716,0.00163783,39469.0,39468.0,0.2445757]
["bitfinex","BTCUSD",1645964445526,0.00163783,39469.0,39468.0,1.34457578]
["bitfinex","BTCUSD",1645964445724,0.00163783,39469.0,39468.0,1.65192103]
["bitfinex","BTCUSD",1645964445931,0.00163783,39469.0,39468.0,2.42203103]
["bitfinex","BTCUSD",1645964446521,0.010147,39482.0,39472.0,0.7721]
["bitfinex","BTCUSD",1645964446724,0.2259,39494.0,39478.0,0.7721]
["bitfinex","BTCUSD",1645964446923,0.2259,39494.0,39481.0,0.05]
["bitfinex","BTCUSD",1645964446924,0.53603234,39493.0,39481.0,0.05]
["bitfinex","BTCUSD",1645964447123,0.009995,39492.0,39481.0,0.8221]
["bitfinex","BTCUSD",1645964447565,0.20028,39489.0,39481.0,0.05]
["bitfinex","BTCUSD",1645964447759,0.20056944,39489.0,39481.0,0.05]
["bitfinex","BTCUSD",1645964448158,0.20056944,39489.0,39482.0,0.017984]
["bitfinex","BTCUSD",1645964448567,0.20028,39489.0,39480.0,0.16753554]
["bitfinex","BTCUSD",1645964448960,0.22246309,39487.0,39480.0,0.16753554]
["bitfinex","BTCUSD",1645964449760,0.20028,39489.0,39480.0,0.16753554]
["bitfinex","BTCUSD",1645964450162,0.00028944,39485.0,39480.0,0.16753554]
["bitfinex","BTCUSD",1645964450560,0.00028944,39485.0,39480.0,0.16853554]
["bitfinex","BTCUSD",1645964450963,0.20028,39489.0,39480.0,0.16853554]
["bitfinex","BTCUSD",1645964451412,0.00028944,39484.0,39480.0,0.16853554]
["bitfinex","BTCUSD",1645964451812,0.00028944,39484.0,39480.0,0.16753554]
["bitfinex","BTCUSD",1645964452217,0.20028,39489.0,39480.0,0.16753554]
["bitfinex","BTCUSD",1645964452415,0.5914,39500.0,39480.0,0.16753554]
["bitfinex","BTCUSD",1645964452416,1.0098,39507.0,39483.0,0.1]
["bitfinex","BTCUSD",1645964452617,0.1241,39506.0,39486.0,0.0253]
["bitfinex","BTCUSD",1645964452816,0.1241,39506.0,39489.0,0.7974]
["bitfinex","BTCUSD",1645964453015,0.1241,39506.0,39490.0,0.01012]
["bitfinex","BTCUSD",1645964453214,0.1241,39506.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964453215,0.1,39503.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964453418,0.29972431,39503.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964453821,0.00028944,39496.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964454415,0.00128944,39496.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964454613,0.17104051,39496.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964455068,0.00028944,39495.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964455267,0.00028944,39495.0,39492.0,0.7721]
["bitfinex","BTCUSD",1645964455467,0.00028944,39495.0,39492.0,0.33121418]
["bitfinex","BTCUSD",1645964455666,0.00028944,39495.0,39491.0,1.53177]
["bitfinex","BTCUSD",1645964455870,0.009994,39508.0,39491.0,1.53177]
["bitfinex","BTCUSD",1645964456067,0.009994,39508.0,39492.0,1.10331418]
["bitfinex","BTCUSD",1645964456068,8.716e-05,39495.0,39492.0,1.10331418]
["bitfinex","BTCUSD",1645964456272,8.716e-05,39495.0,39494.0,0.7721]
["bitfinex","BTCUSD",1645964456471,8.716e-05,39495.0,39493.0,0.17911547]
["bitfinex","BTCUSD",1645964456967,0.22406943,39506.0,39493.0,0.17911547]
["bitfinex","BTCUSD",1645964457167,0.21260962,39502.0,39494.0,0.33138462]
["bitfinex","BTCUSD",1645964457367,8.716e-05,39496.0,39494.0,0.33138462]
["bitfinex","BTCUSD",1645964457570,8.716e-05,39496.0,39493.0,0.17911547]
["bitfinex","BTCUSD",1645964457969,8.716e-05,39496.0,39494.0,0.7721]
["bitfinex","BTCUSD",1645964458168,8.716e-05,39496.0,39494.0,1.10348462]
["bitfinex","BTCUSD",1645964458469,8.716e-05,39496.0,39493.0,0.18111547]
["bitfinex","BTCUSD",1645964458725,8.716e-05,39496.0,39494.0,0.7721]
["bitfinex","BTCUSD",1645964459129,8.716e-05,39496.0,39494.0,1.10348462]
["bitfinex","BTCUSD",1645964459326,8.716e-05,39496.0,39495.0,0.7721]
["bitfinex","BTCUSD",1645964459525,0.2001,39509.0,39493.0,0.51250009]
["bitfinex","BTCUSD",1645964459726,0.00028944,39497.0,39494.0,0.8721]
["bitfinex","BTCUSD",1645964459928,0.00028944,39497.0,39494.0,0.1]
["bitfinex","BTCUSD",1645964460126,0.00028944,39497.0,39494.0,0.42948058]
["bitfinex","BTCUSD",1645964460525,0.00028944,39497.0,39494.0,0.43148058]
["bitfinex","BTCUSD",1645964460725,0.20022,39503.0,39494.0,0.43148058]
["bitfinex","BTCUSD",1645964460930,0.00028944,39497.0,39495.0,0.7721]
["bitfinex","BTCUSD",1645964461328,0.00028944,39497.0,39496.0,0.33138462]
["bitfinex","BTCUSD",1645964461729,0.00028944,39497.0,39495.0,0.7721]
["bitfinex","BTCUSD",1645964461926,0.20088,39509.0,39493.0,0.17911547]
["bitfinex","BTCUSD",1645964462126,0.00028944,39498.0,39494.0,0.33138462]
["bitfinex","BTCUSD",1645964462584,0.00028944,39498.0,39493.0,0.18111547]
["bitfinex","BTCUSD",1645964462982,0.00999,39508.0,39493.0,0.18111547]
["bitfinex","BTCUSD",1645964463183,0.30088,39509.0,39494.0,0.33138462]
["bitfinex","BTCUSD",1645964463383,0.00028944,39497.0,39494.0,0.33138462]
["bitfinex","BTCUSD",1645964464184,0.51898825,39509.0,39494.0,0.33138462]
["bitfinex","BTCUSD",1645964464589,0.00028944,39497.0,39494.0,0.002]
["bitfinex","BTCUSD",1645964464788,0.16319927,39497.0,39494.0,0.002]
["bitfinex","BTCUSD",1645964464988,0.379404,39496.0,39494.0,0.002]
["bitfinex","BTCUSD",1645964465187,2.20477012,39497.0,39494.0,0.002]
["bitfinex","BTCUSD",1645964465387,2.20448068,39497.0,39494.0,0.002]
["bitfinex","BTCUSD",1645964465787,2.20477012,39497.0,39494.0,0.002]
["bitfinex","BTCUSD",1645964466207,0.00028944,39497.0,39494.0,0.002]
["bitfinex","BTCUSD",1645964466409,0.00028944,39497.0,39493.0,0.20943077]
["bitfinex","BTCUSD",1645964466612,0.001,39502.0,39494.0,0.002]
["bitfinex","BTCUSD",1645964467012,0.00028944,39497.0,39494.0,0.002]
["bitfinex","BTCUSD",1645964467709,0.00028944,39497.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964467909,0.49788377,39503.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964468110,0.00028944,39497.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964468511,0.21432092,39496.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964469213,0.37969344,39495.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964469413,2.20706194,39492.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964470071,1.82765794,39492.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964471472,0.20028,39495.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964471670,0.379404,39494.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964471870,0.20028,39495.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964471871,0.37969344,39493.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964472572,0.37969344,39493.0,39491.0,0.76067]
["bitfinex","BTCUSD",1645964472573,0.379404,39493.0,39491.0,0.76067]
["bitfinex","BTCUSD",1645964472971,0.00028944,39494.0,39491.0,0.76067]
["bitfinex","BTCUSD",1645964473812,0.25028,39495.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964474011,0.379404,39494.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964474216,0.37967783,39494.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964475012,0.379404,39494.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964475312,0.37967783,39494.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964476312,0.379404,39494.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964476515,0.37967783,39494.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964477013,0.71106245,39494.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964477467,0.379404,39494.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964477665,0.379404,39493.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964478466,0.379404,39493.0,39491.0,0.76067]
["bitfinex","BTCUSD",1645964478866,0.00028944,39494.0,39491.0,0.76067]
["bitfinex","BTCUSD",1645964479071,0.379404,39493.0,39491.0,0.76067]
["bitfinex","BTCUSD",1645964479266,0.00028944,39494.0,39491.0,0.76067]
["bitfinex","BTCUSD",1645964479967,0.00028944,39494.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964479968,0.379404,39494.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964480167,0.37969344,39494.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964480366,0.00028944,39494.0,39491.0,0.75967]
["bitfinex","BTCUSD",1645964480569,0.00028944,39494.0,39491.0,0.76067]
["bitfinex","BTCUSD",1645964480768,0.00028944,39494.0,39491.0,0.7602083]
["bitfinex","BTCUSD",1645964480969,0.05,39495.0,39491.0,0.7602083]
["bitfinex","BTCUSD",1645964481411,0.00028944,39494.0,39491.0,0.7602083]
["bitfinex","BTCUSD",1645964481812,0.00028944,39494.0,39491.0,0.7592083]
["bitfinex","BTCUSD",1645964482214,0.05,39495.0,39491.0,0.7592083]
["bitfinex","BTCUSD",1645964482619,0.00028944,39494.0,39491.0,0.7602083]
["bitfinex","BTCUSD",1645964483415,0.21744244,39495.0,39491.0,0.7602083]
["bitfinex","BTCUSD",1645964483715,0.379404,39493.0,39491.0,0.7602083]
["bitfinex","BTCUSD",1645964483915,0.00028944,39494.0,39491.0,0.7592083]
["bitfinex","BTCUSD",1645964484516,0.00028944,39494.0,39491.0,0.7602083]
["bitfinex","BTCUSD",1645964484721,0.05,39495.0,39491.0,0.7602083]
["bitfinex","BTCUSD",1645964484962,0.00028944,39494.0,39491.0,0.7602083]
["bitfinex","BTCUSD",1645964485767,0.00028944,39494.0,39491.0,0.7592083]
["bitfinex","BTCUSD",1645964485962,0.379404,39497.0,39491.0,0.7592083]
["bitfinex","BTCUSD",1645964486164,0.00028944,39494.0,39491.0,0.7592083]
["bitfinex","BTCUSD",1645964486662,0.00028944,39494.0,39491.0,0.7602083]
["bitfinex","BTCUSD",1645964487065,0.379404,39497.0,39491.0,0.7602083]
["bitfinex","BTCUSD",1645964487263,0.00028944,39494.0,39493.0,0.22677571]
["bitfinex","BTCUSD",1645964488263,0.379404,39498.0,39493.0,0.22677571]
["bitfinex","BTCUSD",1645964488725,0.00028944,39495.0,39493.0,0.22677571]
["bitfinex","BTCUSD",1645964489524,0.012,39499.0,39493.0,0.22677571]
["bitfinex","BTCUSD",1645964489721,0.00028944,39496.0,39493.0,0.22677571]
["bitfinex","BTCUSD",1645964490323,0.00028944,39496.0,39491.0,0.7592083]
["bitfinex","BTCUSD",1645964490523,0.00028944,39496.0,39493.0,0.001]
["bitfinex","BTCUSD",1645964490724,0.2103871,39499.0,39493.0,0.001]
["bitfinex","BTCUSD",1645964490923,0.00028944,39495.0,39493.0,0.001]
["bitfinex","BTCUSD",1645964491825,0.00028944,39495.0,39492.0,0.50152924]
["bitfinex","BTCUSD",1645964491826,0.01,39499.0,39492.0,0.50152924]
["bitfinex","BTCUSD",1645964492226,0.00028944,39496.0,39492.0,0.50152924]
["bitfinex","BTCUSD",1645964492668,0.00028944,39496.0,39492.0,0.50252924]
["bitfinex","BTCUSD",1645964493066,0.01,39499.0,39492.0,0.50252924]
["bitfinex","BTCUSD",1645964493467,0.00028944,39496.0,39493.0,0.20268287]
["bitfinex","BTCUSD",1645964494067,0.00028944,39496.0,39494.0,0.33138462]
["bitfinex","BTCUSD",1645964494268,0.01,39499.0,39494.0,0.33138462]
["bitfinex","BTCUSD",1645964494269,0.33080141,39499.0,39494.0,0.33138462]
["bitfinex","BTCUSD",1645964494675,0.00028944,39496.0,39494.0,0.33138462]
["bitfinex","BTCUSD",1645964494869,0.00028944,39496.0,39494.0,0.28138462]
["bitfinex","BTCUSD",1645964495067,0.00028944,39496.0,39494.0,0.33023058]
["bitfinex","BTCUSD",1645964495574,0.01,39499.0,39496.0,0.00057888]
["bitfinex","BTCUSD",1645964495770,8.714e-05,39497.0,39496.0,0.33080946]
["bitfinex","BTCUSD",1645964495970,8.714e-05,39497.0,39496.0,0.00057888]
["bitfinex","BTCUSD",1645964496727,0.01,39499.0,39496.0,0.00157888]
["bitfinex","BTCUSD",1645964497924,0.01,39499.0,39496.0,0.00057888]
["bitfinex","BTCUSD",1645964498623,0.01,39499.0,39496.0,0.00157888]
["bitfinex","BTCUSD",1645964499225,1.74740768,39499.0,39496.0,0.00157888]
["bitfinex","BTCUSD",1645964499425,0.01028872,39499.0,39496.0,0.00157888]
["bitfinex","BTCUSD",1645964499826,0.01028872,39499.0,39496.0,0.00011688]
["bitfinex","BTCUSD",1645964500266,0.01,39499.0,39496.0,0.00011688]
["bitfinex","BTCUSD",1645964500774,0.21168872,39499.0,39496.0,0.00011688]
["bitfinex","BTCUSD",1645964500971,0.379404,39498.0,39496.0,0.00011688]
["bitfinex","BTCUSD",1645964501166,0.53250307,39499.0,39496.0,0.00011688]
["bitfinex","BTCUSD",1645964501367,0.32081435,39498.0,39496.0,0.00011688]
["bitfinex","BTCUSD",1645964501969,0.53250307,39499.0,39496.0,0.00011688]
["bitfinex","BTCUSD",1645964502370,0.21168872,39499.0,39496.0,0.00011688]
["bitfinex","BTCUSD",1645964502571,0.21068872,39499.0,39496.0,0.00011688]
["bitfinex","BTCUSD",1645964502771,0.2104,39499.0,39496.0,0.00011688]
["bitfinex","BTCUSD",1645964502969,0.21068872,39499.0,39496.0,0.00011688]
["bitfinex","BTCUSD",1645964503570,0.01028872,39499.0,39497.0,0.20305376]
["bitfinex","BTCUSD",1645964504025,0.01,39499.0,39497.0,0.20305376]
["bitfinex","BTCUSD",1645964504619,0.01,39499.0,39497.0,0.20405376]
["bitfinex","BTCUSD",1645964505926,0.01,39499.0,39497.0,0.20305376]
["bitfinex","BTCUSD",1645964508759,0.01,39499.0,39497.0,0.20405376]
["bitfinex","BTCUSD",1645964510063,0.01,39499.0,39497.0,0.20305376]
["bitfinex","BTCUSD",1645964510661,0.012,39499.0,39497.0,0.20305376]
["bitfinex","BTCUSD",1645964511335,0.00028872,39500.0,39498.0,2.45911636]
["bitfinex","BTCUSD",1645964511527,0.00028872,39500.0,39499.0,1.10233058]
["bitfinex","BTCUSD",1645964511725,0.00028872,39500.0,39499.0,1.96230058]
["bitfinex","BTCUSD",1645964512325,0.00152,39513.0,39499.0,1.96230058]
["bitfinex","BTCUSD",1645964512526,0.00028872,39501.0,39499.0,1.96230058]
["bitfinex","BTCUSD",1645964512727,0.00028872,39501.0,39500.0,0.1]
["bitfinex","BTCUSD",1645964513632,0.00152,39513.0,39507.0,0.19466829]
["bitfinex","BTCUSD",1645964514334,0.00152,39513.0,39508.0,0.7721]
["bitfinex","BTCUSD",1645964515077,0.00028872,39512.0,39508.0,0.7721]
["bitfinex","BTCUSD",1645964515869,0.00152,39513.0,39508.0,0.7721]
["bitfinex","BTCUSD",1645964516269,0.00028872,39512.0,39508.0,0.7721]
["bitfinex","BTCUSD",1645964516466,0.00028872,39512.0,39510.0,0.7721]
["bitfinex","BTCUSD",1645964516668,0.00028872,39512.0,39511.0,0.75974]
["bitfinex","BTCUSD",1645964517071,0.00152,39513.0,39511.0,1.08997058]
["bitfinex","BTCUSD",1645964517270,0.00152,39513.0,39512.0,1.29435284]
["bitfinex","BTCUSD",1645964517471,0.00160693,39513.0,39512.0,1.96205058]
["bitfinex","BTCUSD",1645964518372,0.00152,39513.0,39512.0,1.98735058]
["bitfinex","BTCUSD",1645964518572,0.00152,39513.0,39512.0,1.98935058]
["bitfinex","BTCUSD",1645964518828,0.05,39523.0,39514.0,0.7974]
["bitfinex","BTCUSD",1645964519033,0.05,39523.0,39516.0,0.7721]
["bitfinex","BTCUSD",1645964519225,0.05,39523.0,39515.0,0.75967]
["bitfinex","BTCUSD",1645964520324,2.66838537,39522.0,39515.0,0.75967]
["bitfinex","BTCUSD",1645964521334,0.05,39523.0,39515.0,0.75967]
["bitfinex","BTCUSD",1645964521528,0.05,39523.0,39515.0,1.08730596]
["bitfinex","BTCUSD",1645964521828,0.05,39523.0,39515.0,1.85940596]
["bitfinex","BTCUSD",1645964522664,0.05,39523.0,39515.0,1.53177]
["bitfinex","BTCUSD",1645964523465,0.05,39523.0,39516.0,0.26487295]
["bitfinex","BTCUSD",1645964523665,0.05,39523.0,39517.0,0.7721]
["bitfinex","BTCUSD",1645964524065,0.05,39523.0,39518.0,1.53171]
["bitfinex","BTCUSD",1645964524264,0.05,39523.0,39521.0,0.17915541]
["bitfinex","BTCUSD",1645964526718,0.051,39523.0,39521.0,0.17915541]
["bitfinex","BTCUSD",1645964527220,0.051,39523.0,39522.0,0.7721]
["bitfinex","BTCUSD",1645964528021,0.3,39523.0,39522.0,0.7721]
["bitfinex","BTCUSD",1645964528221,0.3,39523.0,39522.0,0.7974]
["bitfinex","BTCUSD",1645964528624,0.301,39523.0,39522.0,0.7974]
["bitfinex","BTCUSD",1645964528823,8.661e-05,39527.0,39524.0,0.7721]
["bitfinex","BTCUSD",1645964529221,0.01,39529.0,39526.0,0.7721]
["bitfinex","BTCUSD",1645964529423,0.01,39529.0,39527.0,0.75943]
["bitfinex","BTCUSD",1645964529827,0.01,39529.0,39528.0,0.23610722]
["bitfinex","BTCUSD",1645964530098,0.01,39529.0,39527.0,0.75943]
["bitfinex","BTCUSD",1645964530297,2.01633431,39529.0,39527.0,0.75943]
["bitfinex","BTCUSD",1645964530497,0.01,39529.0,39527.0,0.75943]
["bitfinex","BTCUSD",1645964530696,0.01,39529.0,39527.0,0.76043]
["bitfinex","BTCUSD",1645964531798,0.01,39529.0,39527.0,0.75943]
["bitfinex","BTCUSD",1645964532698,0.01,39529.0,39527.0,0.76043]
["bitfinex","BTCUSD",1645964533913,0.01,39529.0,39527.0,0.75943]
["bitfinex","BTCUSD",1645964534709,0.01,39529.0,39528.0,0.32736596]
["bitfinex","BTCUSD",1645964534911,0.01,39529.0,39527.0,0.76043]
["bitfinex","BTCUSD",1645964535708,0.21064,39529.0,39527.0,0.76043]
["bitfinex","BTCUSD",1645964535908,0.21064,39529.0,39527.0,0.75943]
["bitfinex","BTCUSD",1645964535909,0.41948488,39529.0,39527.0,0.75943]
["bitfinex","BTCUSD",1645964536109,0.21064,39529.0,39527.0,0.75943]
["bitfinex","BTCUSD",1645964536716,0.18436774,39542.0,39530.0,0.0253]
["bitfinex","BTCUSD",1645964536926,0.113287,39547.0,39531.0,2.1721]
["bitfinex","BTCUSD",1645964536927,0.05,39547.0,39531.0,2.1721]
["bitfinex","BTCUSD",1645964537115,0.05,39547.0,39534.0,0.0253]
["bitfinex","BTCUSD",1645964537313,0.05,39547.0,39535.0,0.7721]
["bitfinex","BTCUSD",1645964537569,0.05,39547.0,39536.0,0.32736596]
["bitfinex","BTCUSD",1645964537768,0.3,39547.0,39533.0,0.32736596]
["bitfinex","BTCUSD",1645964538167,0.21180858,39543.0,39534.0,0.1]
["bitfinex","BTCUSD",1645964538368,0.19349229,39545.0,39530.0,0.43347935]
["bitfinex","BTCUSD",1645964538572,2.24783621,39542.0,39531.0,0.42736596]
["bitfinex","BTCUSD",1645964538867,2.24783621,39542.0,39533.0,0.003]
["bitfinex","BTCUSD",1645964539070,0.3,39547.0,39538.0,0.0253]
["bitfinex","BTCUSD",1645964539272,0.3,39547.0,39538.0,0.47736596]
["bitfinex","BTCUSD",1645964539273,0.20854234,39545.0,39538.0,0.47736596]
["bitfinex","BTCUSD",1645964539468,0.3,39547.0,39538.0,0.32736596]
["bitfinex","BTCUSD",1645964539670,0.3,39547.0,39536.0,0.32736596]
["bitfinex","BTCUSD",1645964540067,0.53527654,39547.0,39536.0,0.32736596]
["bitfinex","BTCUSD",1645964540668,0.21516363,39543.0,39536.0,0.32736596]
["bitfinex","BTCUSD",1645964540871,0.21516363,39543.0,39531.0,0.0131]
["bitfinex","BTCUSD",1645964540872,0.1,39541.0,39537.0,0.75924]
["bitfinex","BTCUSD",1645964541074,0.20028,39538.0,39537.0,0.75924]
["bitfinex","BTCUSD",1645964541316,0.579684,39538.0,39537.0,0.75924]
["bitfinex","BTCUSD",1645964541720,0.80922469,39538.0,39537.0,0.75924]
["bitfinex","BTCUSD",1645964544422,0.81935869,39538.0,39537.0,0.75924]
["bitfinex","BTCUSD",1645964544817,0.80922469,39538.0,39537.0,0.75924]
["bitfinex","BTCUSD",1645964545268,0.42982069,39538.0,39537.0,0.75924]
["bitfinex","BTCUSD",1645964545862,0.20028,39538.0,39537.0,0.75924]
["bitfinex","BTCUSD",1645964546761,0.581684,39538.0,39537.0,0.75924]
["bitfinex","BTCUSD",1645964546966,0.20228,39538.0,39537.0,0.75924]
["bitfinex","BTCUSD",1645964547163,0.581684,39538.0,39537.0,0.75924]
["bitfinex","BTCUSD",1645964548563,0.579684,39538.0,39537.0,0.75924]
["bitfinex","BTCUSD",1645964548816,0.580684,39538.0,39537.0,0.75924]
["bitfinex","BTCUSD",1645964549215,2.35854967,39538.0,39537.0,0.75924]
["bitfinex","BTCUSD",1645964550016,2.35754967,39538.0,39537.0,0.75924]
["bitfinex","BTCUSD",1645964550416,0.20028,39538.0,39537.0,0.75924]
["bitfinex","BTCUSD",1645964550716,0.20028,39538.0,39537.0,1.08603222]
["bitfinex","BTCUSD",1645964550717,0.45228,39538.0,39537.0,1.08603222]
["bitfinex","BTCUSD",1645964551218,0.45228,39538.0,39537.0,0.84424]
["bitfinex","BTCUSD",1645964551219,0.252,39538.0,39537.0,0.84424]
["bitfinex","BTCUSD",1645964551419,0.252,39538.0,39537.0,0.74424]
["bitfinex","BTCUSD",1645964552017,0.25,39538.0,39537.0,0.74424]
["bitfinex","BTCUSD",1645964552664,0.25,39538.0,39537.0,0.74724]
["bitfinex","BTCUSD",1645964553964,0.25,39538.0,39537.0,0.74424]
["bitfinex","BTCUSD",1645964554770,0.629404,39538.0,39537.0,0.74424]
["bitfinex","BTCUSD",1645964557813,1.00471596,39538.0,39537.0,0.74424]
["bitfinex","BTCUSD",1645964558016,1.05471596,39538.0,39537.0,0.67404]
["bitfinex","BTCUSD",1645964558818,1.25661559,39538.0,39537.0,0.67404]
["bitfinex","BTCUSD",1645964559968,1.25569333,39538.0,39537.0,0.67404]
["bitfinex","BTCUSD",1645964560167,1.26582833,39538.0,39537.0,0.67404]
["bitfinex","BTCUSD",1645964560372,1.25569333,39538.0,39537.0,0.67404]
["bitfinex","BTCUSD",1645964560770,1.25869333,39538.0,39537.0,0.67404]
["bitfinex","BTCUSD",1645964562068,0.93130363,39538.0,39537.0,0.67404]
["bitfinex","BTCUSD",1645964562679,1.25569333,39538.0,39537.0,0.67404]
["bitfinex","BTCUSD",1645964562868,1.03130363,39538.0,39537.0,0.67404]
["bitfinex","BTCUSD",1645964563269,1.35569333,39538.0,39537.0,0.67404]
["bitfinex","BTCUSD",1645964563469,1.03130363,39538.0,39537.0,0.67404]
["bitfinex","BTCUSD",1645964564221,1.05157163,39538.0,39537.0,0.67404]
["bitfinex","BTCUSD",1645964564420,1.04143763,39538.0,39537.0,0.67404]
["bitfinex","BTCUSD",1645964565620,1.03130363,39538.0,39537.0,0.67404]
["bitfinex","BTCUSD",1645964566821,1.03230363,39538.0,39537.0,0.67404]
["bitfinex","BTCUSD",1645964567869,1.05257163,39538.0,39537.0,0.67404]
["bitfinex","BTCUSD",1645964568069,1.05157163,39538.0,39537.0,0.67404]
["bitfinex","BTCUSD",1645964568268,1.03130363,39538.0,39537.0,0.67404]
["bitfinex","BTCUSD",1645964568870,0.93130363,39538.0,39537.0,0.67404]
["bitfinex","BTCUSD",1645964569071,1.03130363,39538.0,39537.0,0.67404]
["bitfinex","BTCUSD",1645964571220,0.93130363,39538.0,39537.0,0.67404]
["bitfinex","BTCUSD",1645964571618,0.379404,39537.0,39524.0,0.3243897]
["bitfinex","BTCUSD",1645964571818,0.379404,39537.0,39523.0,0.26948707]
["bitfinex","BTCUSD",1645964572020,0.05,39534.0,39523.0,0.26948707]
["bitfinex","BTCUSD",1645964572217,0.05,39534.0,39524.0,0.3243897]
["bitfinex","BTCUSD",1645964572218,0.379404,39533.0,39524.0,0.3243897]
["bitfinex","BTCUSD",1645964572417,0.379404,39533.0,39523.0,0.26948707]
["bitfinex","BTCUSD",1645964572618,0.55687792,39533.0,39524.0,0.3243897]
["bitfinex","BTCUSD",1645964572821,0.20076,39526.0,39523.0,0.26948707]
["bitfinex","BTCUSD",1645964573019,0.379404,39531.0,39527.0,0.36969288]
["bitfinex","BTCUSD",1645964576866,0.379404,39531.0,39527.0,0.37069288]
["bitfinex","BTCUSD",1645964578719,0.379404,39531.0,39527.0,0.36969288]
["bitfinex","BTCUSD",1645964578921,0.379404,39531.0,39527.0,0.37069288]
["bitfinex","BTCUSD",1645964580222,0.379404,39531.0,39527.0,0.36969288]
["bitfinex","BTCUSD",1645964580823,0.379404,39531.0,39527.0,0.37069288]
["bitfinex","BTCUSD",1645964581425,0.20088,39533.0,39527.0,0.37069288]
["bitfinex","BTCUSD",1645964582024,0.379404,39532.0,39527.0,0.36969288]
["bitfinex","BTCUSD",1645964582228,0.20088,39533.0,39527.0,0.5630496]
["bitfinex","BTCUSD",1645964583075,0.20088,39533.0,39527.0,0.5640496]
["bitfinex","BTCUSD",1645964584269,0.20088,39533.0,39527.0,0.5630496]
["bitfinex","BTCUSD",1645964584870,0.20088,39533.0,39527.0,0.5640496]
["bitfinex","BTCUSD",1645964586318,0.20088,39533.0,39527.0,0.5630496]
["bitfinex","BTCUSD",1645964586918,0.20088,39533.0,39527.0,0.5640496]
["bitfinex","BTCUSD",1645964587818,0.20088,39533.0,39527.0,1.3361496]
["bitfinex","BTCUSD",1645964588221,0.20088,39533.0,39527.0,1.3351496]
["bitfinex","BTCUSD",1645964588923,0.20088,39533.0,39527.0,0.5640496]
["bitfinex","BTCUSD",1645964590074,0.20088,39533.0,39527.0,0.5630496]
["bitfinex","BTCUSD",1645964590474,0.20088,39533.0,39527.0,0.56235703]
["bitfinex","BTCUSD",1645964590879,0.20188,39533.0,39527.0,1.33445703]
["bitfinex","BTCUSD",1645964591374,0.20188,39533.0,39527.0,0.56235703]
["bitfinex","BTCUSD",1645964592779,0.20088,39533.0,39527.0,0.56235703]
["bitfinex","BTCUSD",1645964592975,0.20188,39533.0,39527.0,0.36900031]
["bitfinex","BTCUSD",1645964593576,0.379404,39532.0,39527.0,0.36900031]
["bitfinex","BTCUSD",1645964593818,0.379404,39531.0,39527.0,0.36900031]
["bitfinex","BTCUSD",1645964594624,0.3247744,39530.0,39527.0,0.36900031]
["bitfinex","BTCUSD",1645964594824,0.379404,39529.0,39527.0,0.36900031]
["bitfinex","BTCUSD",1645964595721,0.56234841,39529.0,39527.0,0.36900031]
["bitfinex","BTCUSD",1645964595933,0.379404,39528.0,39527.0,0.36900031]
["bitfinex","BTCUSD",1645964597035,0.381404,39528.0,39527.0,0.36900031]
["bitfinex","BTCUSD",1645964598072,0.379404,39528.0,39527.0,0.36900031]
["bitfinex","BTCUSD",1645964598873,0.383404,39528.0,39527.0,0.36900031]
["bitfinex","BTCUSD",1645964599473,0.633404,39528.0,39527.0,0.36900031]
["bitfinex","BTCUSD",1645964600779,0.629404,39528.0,39527.0,0.36900031]
["bitfinex","BTCUSD",1645964601619,0.25,39528.0,39527.0,0.36900031]
["bitfinex","BTCUSD",1645964602419,0.629404,39528.0,39527.0,0.36900031]
["bitfinex","BTCUSD",1645964602621,0.25,39528.0,39527.0,0.36900031]
["bitfinex","BTCUSD",1645964603020,0.379404,39532.0,39528.0,0.51992651]
["bitfinex","BTCUSD",1645964603818,0.010135,39531.0,39528.0,0.51992651]
["bitfinex","BTCUSD",1645964604019,0.379404,39530.0,39528.0,0.51992651]
["bitfinex","BTCUSD",1645964610022,0.379404,39530.0,39528.0,0.32042512]
["bitfinex","BTCUSD",1645964611021,0.631404,39530.0,39528.0,0.32042512]
["bitfinex","BTCUSD",1645964612222,0.629404,39530.0,39528.0,0.32042512]
["bitfinex","BTCUSD",1645964612873,0.631404,39530.0,39528.0,0.32042512]
["bitfinex","BTCUSD",1645964613076,0.18075672,39529.0,39528.0,0.32042512]
["bitfinex","BTCUSD",1645964613277,1.07415386,39529.0,39528.0,0.32042512]
["bitfinex","BTCUSD",1645964613580,1.62415386,39529.0,39528.0,0.32042512]
["bitfinex","BTCUSD",1645964613777,1.72415386,39529.0,39528.0,0.32042512]
["bitfinex","BTCUSD",1645964613989,1.27415386,39529.0,39528.0,0.32042512]
["bitfinex","BTCUSD",1645964614181,0.479404,39529.0,39528.0,0.32042512]
["bitfinex","BTCUSD",1645964614580,0.379404,39529.0,39528.0,0.32042512]
["bitfinex","BTCUSD",1645964614778,0.379404,39529.0,39528.0,0.64607346]
["bitfinex","BTCUSD",1645964614980,0.379404,39529.0,39528.0,0.32042512]
["bitfinex","BTCUSD",1645964615176,0.379404,39529.0,39528.0,0.51246145]
["bitfinex","BTCUSD",1645964616420,0.25,39530.0,39528.0,0.83810979]
["bitfinex","BTCUSD",1645964616627,0.25,39530.0,39529.0,0.32564834]
["bitfinex","BTCUSD",1645964616820,0.02852,39533.0,39530.0,1.4]
["bitfinex","BTCUSD",1645964617026,0.05,39534.0,39531.0,1.09774834]
["bitfinex","BTCUSD",1645964617027,0.002,39534.0,39531.0,1.09774834]
["bitfinex","BTCUSD",1645964617622,0.002,39534.0,39531.0,1.12304834]
["bitfinex","BTCUSD",1645964617821,0.0001,39534.0,39531.0,1.12304834]
["bitfinex","BTCUSD",1645964618823,0.05,39537.0,39531.0,1.12304834]
["bitfinex","BTCUSD",1645964619022,0.05,39537.0,39531.0,1.12404834]
["bitfinex","BTCUSD",1645964620781,0.045,39537.0,39531.0,1.12404834]
["bitfinex","BTCUSD",1645964620972,0.045,39537.0,39531.0,1.12504834]
["bitfinex","BTCUSD",1645964621272,0.045,39537.0,39531.0,1.09974834]
["bitfinex","BTCUSD",1645964622073,0.045,39537.0,39534.0,0.7974]
["bitfinex","BTCUSD",1645964622374,0.045,39537.0,39532.0,0.7721]
["bitfinex","BTCUSD",1645964622673,0.045,39537.0,39531.0,0.32407174]
["bitfinex","BTCUSD",1645964622674,0.045,39537.0,39533.0,0.32407174]
["bitfinex","BTCUSD",1645964622874,0.045,39537.0,39531.0,0.32407174]
["bitfinex","BTCUSD",1645964623075,0.045,39537.0,39532.0,0.002]
["bitfinex","BTCUSD",1645964623279,0.045,39537.0,39532.0,0.7741]
["bitfinex","BTCUSD",1645964623478,0.045,39537.0,39533.0,0.32407174]
["bitfinex","BTCUSD",1645964623722,0.045,39537.0,39532.0,0.002]
["bitfinex","BTCUSD",1645964624223,0.045,39537.0,39530.0,0.0253]
["bitfinex","BTCUSD",1645964624440,0.045,39537.0,39531.0,0.7721]
["bitfinex","BTCUSD",1645964624621,0.045,39537.0,39535.0,0.7721]
["bitfinex","BTCUSD",1645964624826,0.045,39537.0,39536.0,0.32407174]
["bitfinex","BTCUSD",1645964625325,0.045,39537.0,39535.0,0.7974]
["bitfinex","BTCUSD",1645964625524,0.20016,39551.0,39536.0,1.85497174]
["bitfinex","BTCUSD",1645964625827,0.05,39549.0,39536.0,1.85497174]
["bitfinex","BTCUSD",1645964626825,0.0002323,39544.0,39536.0,1.85497174]
["bitfinex","BTCUSD",1645964627028,0.0553623,39549.0,39542.0,0.22359279]
["bitfinex","BTCUSD",1645964627225,0.379404,39548.0,39542.0,0.22359279]
["bitfinex","BTCUSD",1645964627475,0.55723169,39548.0,39538.0,0.32407174]
["bitfinex","BTCUSD",1645964627675,0.05,39547.0,39538.0,0.32407174]
["bitfinex","BTCUSD",1645964628277,0.20046,39543.0,39538.0,0.32407174]
["bitfinex","BTCUSD",1645964628477,0.20046,39543.0,39538.0,0.55642502]
["bitfinex","BTCUSD",1645964629075,0.20046,39543.0,39538.0,0.55842502]
["bitfinex","BTCUSD",1645964629680,0.0002338,39546.0,39538.0,0.55842502]
["bitfinex","BTCUSD",1645964630278,0.05,39547.0,39538.0,0.55842502]
["bitfinex","BTCUSD",1645964630477,0.00023381,39546.0,39539.0,0.7721]
["bitfinex","BTCUSD",1645964630676,0.00023381,39546.0,39540.0,0.32407174]
["bitfinex","BTCUSD",1645964630878,0.00023381,39546.0,39538.0,0.23235328]
["bitfinex","BTCUSD",1645964631077,0.00023381,39546.0,39539.0,0.32407174]
["bitfinex","BTCUSD",1645964631525,0.05,39547.0,39540.0,0.7721]
["bitfinex","BTCUSD",1645964631724,0.00023381,39546.0,39541.0,0.32407174]
["bitfinex","BTCUSD",1645964632427,0.00023381,39546.0,39539.0,0.32407174]
["bitfinex","BTCUSD",1645964632629,0.05,39547.0,39539.0,0.32407174]
["bitfinex","BTCUSD",1645964633028,0.00023289,39546.0,39539.0,0.32407174]
["bitfinex","BTCUSD",1645964633428,0.00023289,39546.0,39539.0,1.09617174]
["bitfinex","BTCUSD",1645964633927,0.05,39547.0,39539.0,1.09617174]
["bitfinex","BTCUSD",1645964634128,7.018e-05,39546.0,39539.0,1.09617174]
["bitfinex","BTCUSD",1645964634970,0.05,39547.0,39539.0,1.09817174]
["bitfinex","BTCUSD",1645964635368,7.018e-05,39546.0,39539.0,1.09817174]
["bitfinex","BTCUSD",1645964636169,0.05,39547.0,39539.0,1.09617174]
["bitfinex","BTCUSD",1645964636369,0.25,39546.0,39539.0,1.09617174]
["bitfinex","BTCUSD",1645964636570,0.25026966,39546.0,39539.0,1.09617174]
["bitfinex","BTCUSD",1645964637074,0.25026966,39546.0,39539.0,0.002]
["bitfinex","BTCUSD",1645964637269,0.20088,39544.0,39539.0,0.32607174]
["bitfinex","BTCUSD",1645964637472,0.20088,39544.0,39539.0,0.002]
["bitfinex","BTCUSD",1645964638271,0.20088,39544.0,39538.0,0.23235328]
["bitfinex","BTCUSD",1645964638923,0.20088,39544.0,39538.0,1.00645328]
["bitfinex","BTCUSD",1645964639124,0.20088,39544.0,39539.0,0.32407174]
["bitfinex","BTCUSD",1645964639528,0.25026965,39546.0,39538.0,0.23435328]
["bitfinex","BTCUSD",1645964639923,0.25,39546.0,39539.0,0.32407174]
["bitfinex","BTCUSD",1645964640126,0.25022542,39546.0,39539.0,0.32407174]
["bitfinex","BTCUSD",1645964641025,0.25022542,39546.0,39539.0,0.002]
["bitfinex","BTCUSD",1645964641026,0.2490745,39546.0,39539.0,0.002]
["bitfinex","BTCUSD",1645964641227,0.2490745,39546.0,39539.0,0.32607174]
["bitfinex","BTCUSD",1645964641426,0.24929993,39546.0,39539.0,1.09817174]
["bitfinex","BTCUSD",1645964642328,0.2490745,39546.0,39537.0,0.32407174]
["bitfinex","BTCUSD",1645964642572,0.24929993,39546.0,39536.0,0.7588]
["bitfinex","BTCUSD",1645964642774,0.24929993,39546.0,39537.0,0.32407174]
["bitfinex","BTCUSD",1645964642973,0.24929993,39546.0,39537.0,0.33007174]
["bitfinex","BTCUSD",1645964643375,0.2490745,39546.0,39537.0,0.50854824]
["bitfinex","BTCUSD",1645964643573,0.2490745,39546.0,39537.0,1.28064824]
["bitfinex","BTCUSD",1645964643773,0.24930926,39546.0,39537.0,1.28064824]
["bitfinex","BTCUSD",1645964643973,0.24930926,39546.0,39537.0,0.50854824]
["bitfinex","BTCUSD",1645964644676,0.44616485,39546.0,39537.0,0.50854824]
["bitfinex","BTCUSD",1645964644872,0.44639961,39546.0,39537.0,0.50854824]
["bitfinex","BTCUSD",1645964645075,0.44639961,39546.0,39537.0,0.51154824]
["bitfinex","BTCUSD",1645964645773,0.44616485,39546.0,39537.0,0.51154824]
["bitfinex","BTCUSD",1645964646220,0.24930926,39546.0,39537.0,0.50254824]
["bitfinex","BTCUSD",1645964646421,0.24930926,39546.0,39537.0,0.9505765]
["bitfinex","BTCUSD",1645964647022,0.2490745,39546.0,39537.0,0.9555765]
["bitfinex","BTCUSD",1645964647220,0.17521495,39545.0,39537.0,0.50754824]
["bitfinex","BTCUSD",1645964647422,0.24930717,39546.0,39537.0,0.1834765]
["bitfinex","BTCUSD",1645964648224,0.2490745,39546.0,39537.0,0.1834765]
["bitfinex","BTCUSD",1645964648424,0.21013152,39545.0,39537.0,0.50754824]
["bitfinex","BTCUSD",1645964648629,0.24930717,39546.0,39537.0,0.50254824]
["bitfinex","BTCUSD",1645964648825,0.24930717,39546.0,39537.0,0.32407174]
["bitfinex","BTCUSD",1645964649028,0.24930717,39546.0,39537.0,0.004]
["bitfinex","BTCUSD",1645964649227,0.24930717,39546.0,39537.0,0.32807174]
["bitfinex","BTCUSD",1645964649426,0.2490745,39546.0,39537.0,0.32807174]
["bitfinex","BTCUSD",1645964649726,0.2490745,39546.0,39537.0,0.004]
["bitfinex","BTCUSD",1645964649727,0.24930717,39546.0,39537.0,0.004]
["bitfinex","BTCUSD",1645964649973,0.24930717,39546.0,39537.0,0.52694115]
["bitfinex","BTCUSD",1645964650170,0.24930717,39546.0,39537.0,0.20286941]
["bitfinex","BTCUSD",1645964650377,0.24930717,39546.0,39537.0,0.52294115]
["bitfinex","BTCUSD",1645964650573,0.2490745,39546.0,39537.0,0.52294115]
["bitfinex","BTCUSD",1645964650772,0.2592055,39546.0,39537.0,0.19886941]
["bitfinex","BTCUSD",1645964650971,0.25943864,39546.0,39537.0,0.20186941]
["bitfinex","BTCUSD",1645964651171,0.25943864,39546.0,39537.0,0.52594115]
["bitfinex","BTCUSD",1645964651673,0.25943864,39546.0,39537.0,0.20186941]
["bitfinex","BTCUSD",1645964651874,0.25943864,39546.0,39537.0,0.52594115]
["bitfinex","BTCUSD",1645964651875,0.2592055,39546.0,39537.0,0.52594115]
["bitfinex","BTCUSD",1645964652078,0.25943864,39546.0,39537.0,0.52594115]
["bitfinex","BTCUSD",1645964652273,0.24930764,39546.0,39537.0,1.29504115]
["bitfinex","BTCUSD",1645964652476,0.24930764,39546.0,39537.0,1.32034115]
["bitfinex","BTCUSD",1645964652676,0.05,39547.0,39546.0,0.32086683]
["bitfinex","BTCUSD",1645964653375,0.429404,39547.0,39546.0,0.32086683]
["bitfinex","BTCUSD",1645964653826,0.05,39547.0,39546.0,0.32086683]
["bitfinex","BTCUSD",1645964654828,0.01113,39553.0,39547.0,2.1721]
["bitfinex","BTCUSD",1645964655032,0.01113,39553.0,39549.0,0.7974]
["bitfinex","BTCUSD",1645964655033,0.001,39553.0,39549.0,0.7974]
["bitfinex","BTCUSD",1645964655226,0.001,39553.0,39551.0,0.7721]
["bitfinex","BTCUSD",1645964655431,0.05,39558.0,39555.0,0.7974]
["bitfinex","BTCUSD",1645964655628,0.05,39558.0,39557.0,0.7721]
["bitfinex","BTCUSD",1645964655826,0.05,39558.0,39557.0,1.09703996]
["bitfinex","BTCUSD",1645964656034,0.045,39558.0,39557.0,1.09703996]
["bitfinex","BTCUSD",1645964656226,0.045,39558.0,39557.0,1.12233996]
["bitfinex","BTCUSD",1645964656427,0.045,39558.0,39557.0,1.09703996]
["bitfinex","BTCUSD",1645964657128,0.045,39558.0,39557.0,1.10103996]
["bitfinex","BTCUSD",1645964657570,0.045,39558.0,39557.0,0.32893996]
["bitfinex","BTCUSD",1645964657979,0.045,39558.0,39557.0,1.10103996]
["bitfinex","BTCUSD",1645964658377,0.045,39558.0,39557.0,1.09703996]
["bitfinex","BTCUSD",1645964658974,0.295,39558.0,39557.0,1.09703996]
["bitfinex","BTCUSD",1645964659174,0.25,39558.0,39557.0,1.09703996]
["bitfinex","BTCUSD",1645964660174,0.01,39559.0,39557.0,1.09703996]
["bitfinex","BTCUSD",1645964660375,0.01,39559.0,39558.0,0.3242062]
["bitfinex","BTCUSD",1645964660580,0.01028463,39559.0,39558.0,0.3242062]
["bitfinex","BTCUSD",1645964661237,0.01028463,39559.0,39558.0,1.0963062]
["bitfinex","BTCUSD",1645964661534,0.01,39559.0,39556.0,0.2295092]
["bitfinex","BTCUSD",1645964661730,0.01,39559.0,39553.0,0.103]
["bitfinex","BTCUSD",1645964662029,0.01,39559.0,39554.0,0.75846]
["bitfinex","BTCUSD",1645964662229,0.01,39559.0,39554.0,1.8547662]
["bitfinex","BTCUSD",1645964662430,0.01,39559.0,39555.0,0.3242062]
["bitfinex","BTCUSD",1645964662629,0.01,39559.0,39558.0,0.21178323]
["bitfinex","BTCUSD",1645964663030,0.01,39559.0,39555.0,1.0983062]
["bitfinex","BTCUSD",1645964664030,0.01008572,39559.0,39557.0,0.17243016]
["bitfinex","BTCUSD",1645964665176,0.01,39559.0,39558.0,0.3242062]
["bitfinex","BTCUSD",1645964665780,0.01,39559.0,39557.0,0.17243016]
["bitfinex","BTCUSD",1645964665976,0.01,39559.0,39558.0,0.3242062]
["bitfinex","BTCUSD",1645964666778,0.01,39559.0,39557.0,0.17243016]
["bitfinex","BTCUSD",1645964666979,0.01,39559.0,39558.0,0.002]
["bitfinex","BTCUSD",1645964668181,0.01,39559.0,39558.0,0.18152054]
["bitfinex","BTCUSD",1645964668386,0.01,39559.0,39558.0,0.17952054]
["bitfinex","BTCUSD",1645964669024,0.01,39559.0,39558.0,0.18206064]
["bitfinex","BTCUSD",1645964670025,0.02,39559.0,39558.0,0.18206064]
["bitfinex","BTCUSD",1645964670926,0.02,39559.0,39558.0,0.17906064]
["bitfinex","BTCUSD",1645964671123,0.02,39559.0,39558.0,0.18206064]
["bitfinex","BTCUSD",1645964672224,0.02,39559.0,39558.0,0.17906064]
["bitfinex","BTCUSD",1645964673169,0.02,39559.0,39558.0,0.18206064]
["bitfinex","BTCUSD",1645964674673,0.02,39559.0,39558.0,0.17906064]
["bitfinex","BTCUSD",1645964677125,0.02,39559.0,39558.0,0.18106064]
["bitfinex","BTCUSD",1645964677322,0.02,39559.0,39558.0,0.50526684]
["bitfinex","BTCUSD",1645964677523,0.02,39559.0,39558.0,0.18106064]
["bitfinex","BTCUSD",1645964677824,0.02,39559.0,39558.0,0.50526684]
["bitfinex","BTCUSD",1645964678022,0.02,39559.0,39558.0,0.18106064]
["bitfinex","BTCUSD",1645964678423,0.02,39559.0,39558.0,0.17906064]
["bitfinex","BTCUSD",1645964679023,0.02,39559.0,39558.0,0.18306064]
["bitfinex","BTCUSD",1645964679224,0.02,39559.0,39558.0,0.95516064]
["bitfinex","BTCUSD",1645964679424,0.02,39559.0,39558.0,0.18306064]
["bitfinex","BTCUSD",1645964680276,0.02,39559.0,39558.0,0.17906064]
["bitfinex","BTCUSD",1645964682680,0.0021,39563.0,39560.0,0.04056926]
["bitfinex","BTCUSD",1645964684522,0.00218539,39563.0,39560.0,0.04056926]
["bitfinex","BTCUSD",1645964685120,0.00218539,39563.0,39560.0,0.04256926]
["bitfinex","BTCUSD",1645964685520,0.0021,39563.0,39560.0,0.04256926]
["bitfinex","BTCUSD",1645964685719,0.00218539,39563.0,39560.0,0.04256926]
["bitfinex","BTCUSD",1645964686122,0.41578939,39567.0,39566.0,0.21199846]
["bitfinex","BTCUSD",1645964687024,0.41578939,39567.0,39566.0,0.21399846]
["bitfinex","BTCUSD",1645964687222,0.41578939,39567.0,39566.0,0.002]
["bitfinex","BTCUSD",1645964687474,0.5769879,39567.0,39566.0,0.002]
["bitfinex","BTCUSD",1645964687674,0.41578939,39567.0,39566.0,0.002]
["bitfinex","BTCUSD",1645964688076,0.41578939,39567.0,39566.0,0.17449877]
["bitfinex","BTCUSD",1645964688475,0.41578939,39567.0,39566.0,0.17249877]
["bitfinex","BTCUSD",1645964689074,0.41578939,39567.0,39566.0,0.17449877]
["bitfinex","BTCUSD",1645964689283,0.41578939,39567.0,39566.0,0.002]
["bitfinex","BTCUSD",1645964689881,0.03638539,39567.0,39566.0,0.002]
["bitfinex","BTCUSD",1645964690377,0.03638539,39567.0,39561.0,1.09482502]
["bitfinex","BTCUSD",1645964690976,0.03638539,39567.0,39561.0,0.7721]
["bitfinex","BTCUSD",1645964691829,8.525e-05,39566.0,39563.0,0.18672824]
["bitfinex","BTCUSD",1645964692730,0.03638539,39567.0,39563.0,0.18672824]
["bitfinex","BTCUSD",1645964692925,8.525e-05,39566.0,39563.0,0.18672824]
["bitfinex","BTCUSD",1645964693527,8.525e-05,39566.0,39560.0,0.04056926]
["bitfinex","BTCUSD",1645964694033,0.03638539,39567.0,39560.0,0.04056926]
["bitfinex","BTCUSD",1645964694230,0.00028371,39565.0,39560.0,0.04056926]
["bitfinex","BTCUSD",1645964694630,0.00028371,39565.0,39560.0,0.23116411]
["bitfinex","BTCUSD",1645964695075,0.03638539,39567.0,39560.0,0.23116411]
["bitfinex","BTCUSD",1645964695274,0.00028371,39564.0,39560.0,0.23116411]
["bitfinex","BTCUSD",1645964695476,0.00028371,39564.0,39560.0,1.32598913]
["bitfinex","BTCUSD",1645964695674,0.00028371,39564.0,39561.0,1.09482502]
["bitfinex","BTCUSD",1645964695874,0.00028371,39564.0,39561.0,0.32272502]
["bitfinex","BTCUSD",1645964696075,0.00028371,39564.0,39561.0,1.09482502]
["bitfinex","BTCUSD",1645964696276,0.03638539,39567.0,39561.0,1.09482502]
["bitfinex","BTCUSD",1645964696475,0.03638539,39567.0,39566.0,0.21898263]
["bitfinex","BTCUSD",1645964697177,0.03638539,39567.0,39561.0,0.32472502]
["bitfinex","BTCUSD",1645964697378,0.03638539,39567.0,39561.0,0.002]
["bitfinex","BTCUSD",1645964697573,0.03638539,39567.0,39561.0,0.32472502]
["bitfinex","BTCUSD",1645964697774,0.0002225,39566.0,39561.0,0.32472502]
["bitfinex","BTCUSD",1645964697987,0.0002225,39566.0,39561.0,0.002]
["bitfinex","BTCUSD",1645964698176,0.0002225,39566.0,39561.0,0.55116309]
["bitfinex","BTCUSD",1645964698376,0.0002225,39566.0,39561.0,0.54916309]
["bitfinex","BTCUSD",1645964698575,0.0002225,39566.0,39561.0,0.22643807]
["bitfinex","BTCUSD",1645964698830,0.03638539,39567.0,39561.0,0.22643807]
["bitfinex","BTCUSD",1645964699028,0.0002225,39565.0,39561.0,0.22643807]
["bitfinex","BTCUSD",1645964699924,0.03638539,39567.0,39561.0,0.22643807]
["bitfinex","BTCUSD",1645964700125,0.0002225,39565.0,39561.0,0.54916309]
["bitfinex","BTCUSD",1645964700726,0.0002225,39565.0,39561.0,1.32126309]
["bitfinex","BTCUSD",1645964701126,0.03638539,39567.0,39561.0,1.32426309]
["bitfinex","BTCUSD",1645964701327,0.0002225,39565.0,39561.0,0.55216309]
["bitfinex","BTCUSD",1645964701527,0.0002225,39565.0,39561.0,1.32426309]
["bitfinex","BTCUSD",1645964701929,0.0002225,39565.0,39561.0,1.00153807]
["bitfinex","BTCUSD",1645964702331,0.03638539,39567.0,39561.0,1.00153807]
["bitfinex","BTCUSD",1645964702572,0.00023374,39565.0,39561.0,0.99853807]
["bitfinex","BTCUSD",1645964703171,0.00023374,39565.0,39561.0,0.22643807]
["bitfinex","BTCUSD",1645964703572,0.03638539,39567.0,39561.0,0.22643807]
["bitfinex","BTCUSD",1645964703771,0.00023374,39565.0,39561.0,0.22643807]
["bitfinex","BTCUSD",1645964704773,0.03638539,39567.0,39561.0,0.22643807]
["bitfinex","BTCUSD",1645964704977,0.00023374,39565.0,39561.0,0.22643807]
["bitfinex","BTCUSD",1645964705175,0.00023374,39565.0,39561.0,0.23043807]
["bitfinex","BTCUSD",1645964705977,0.03638539,39567.0,39561.0,0.23043807]
["bitfinex","BTCUSD",1645964706225,0.00023122,39565.0,39561.0,0.004]
["bitfinex","BTCUSD",1645964706428,0.00023122,39565.0,39560.0,0.04056926]
["bitfinex","BTCUSD",1645964707033,0.03638539,39567.0,39560.0,0.04056926]
["bitfinex","BTCUSD",1645964707231,0.03638539,39567.0,39560.0,0.24154483]
["bitfinex","BTCUSD",1645964707433,0.00023122,39564.0,39560.0,0.24154483]
["bitfinex","BTCUSD",1645964708230,0.03638539,39567.0,39560.0,0.24154483]
["bitfinex","BTCUSD",1645964708735,0.00023122,39564.0,39560.0,0.24154483]
["bitfinex","BTCUSD",1645964709131,0.00023122,39564.0,39560.0,0.24554483]
["bitfinex","BTCUSD",1645964709533,0.03638539,39567.0,39560.0,0.24554483]
["bitfinex","BTCUSD",1645964709731,0.00023179,39564.0,39560.0,0.24554483]
["bitfinex","BTCUSD",1645964709986,0.00023179,39564.0,39560.0,0.04456926]
["bitfinex","BTCUSD",1645964709987,0.379404,39563.0,39560.0,0.04456926]
["bitfinex","BTCUSD",1645964710191,0.00023179,39564.0,39560.0,0.04456926]
["bitfinex","BTCUSD",1645964710192,0.379404,39561.0,39560.0,0.04456926]
["bitfinex","BTCUSD",1645964710388,0.379404,39563.0,39560.0,0.04056926]
["bitfinex","BTCUSD",1645964710887,0.90438297,39563.0,39560.0,0.04056926]
["bitfinex","BTCUSD",1645964711084,0.20094,39562.0,39560.0,0.04056926]
["bitfinex","BTCUSD",1645964711288,0.379404,39561.0,39560.0,0.04056926]
["bitfinex","BTCUSD",1645964712385,0.379404,39561.0,39560.0,0.03100288]
["bitfinex","BTCUSD",1645964712586,0.70212902,39561.0,39560.0,0.03100288]
["bitfinex","BTCUSD",1645964712793,0.80212902,39561.0,39560.0,0.03100288]
["bitfinex","BTCUSD",1645964713186,0.80212902,39561.0,39560.0,0.03200288]
["bitfinex","BTCUSD",1645964713385,0.479404,39561.0,39560.0,0.03200288]
["bitfinex","BTCUSD",1645964714027,0.489532,39561.0,39560.0,0.03200288]
["bitfinex","BTCUSD",1645964714227,0.479404,39561.0,39560.0,0.03200288]
["bitfinex","BTCUSD",1645964714426,0.479404,39561.0,39560.0,0.03100288]
["bitfinex","BTCUSD",1645964715227,0.479404,39561.0,39560.0,0.03200288]
["bitfinex","BTCUSD",1645964716527,0.479404,39561.0,39560.0,0.03100288]
["bitfinex","BTCUSD",1645964717474,0.480404,39561.0,39560.0,0.03100288]
["bitfinex","BTCUSD",1645964717874,0.490532,39561.0,39560.0,0.03100288]
["bitfinex","BTCUSD",1645964718083,0.480404,39561.0,39560.0,0.03100288]
["bitfinex","BTCUSD",1645964718798,0.479404,39561.0,39560.0,0.03100288]
["bitfinex","BTCUSD",1645964718979,0.479404,39561.0,39560.0,0.03017373]
["bitfinex","BTCUSD",1645964719177,0.479404,39561.0,39560.0,0.03117373]
["bitfinex","BTCUSD",1645964720477,0.479404,39561.0,39560.0,0.03017373]
["bitfinex","BTCUSD",1645964721318,0.480404,39561.0,39560.0,0.03017373]
["bitfinex","BTCUSD",1645964721718,0.490532,39561.0,39560.0,0.03017373]
["bitfinex","BTCUSD",1645964722522,0.489532,39561.0,39560.0,0.03017373]
["bitfinex","BTCUSD",1645964722720,0.479404,39561.0,39560.0,0.03017373]
["bitfinex","BTCUSD",1645964723122,0.479404,39561.0,39560.0,0.03117373]
["bitfinex","BTCUSD",1645964723523,0.579404,39561.0,39560.0,0.03117373]
["bitfinex","BTCUSD",1645964724423,0.579404,39561.0,39560.0,0.03017373]
["bitfinex","BTCUSD",1645964725272,0.580404,39561.0,39560.0,0.03017373]
["bitfinex","BTCUSD",1645964725674,0.590533,39561.0,39560.0,0.03017373]
["bitfinex","BTCUSD",1645964725875,0.580404,39561.0,39560.0,0.03017373]
["bitfinex","BTCUSD",1645964726075,0.70383865,39561.0,39560.0,0.03017373]
["bitfinex","BTCUSD",1645964726474,0.70283865,39561.0,39560.0,0.02971603]
["bitfinex","BTCUSD",1645964726676,0.579404,39561.0,39560.0,0.02971603]
["bitfinex","BTCUSD",1645964726876,0.579404,39561.0,39545.0,0.2258969]
["bitfinex","BTCUSD",1645964726877,1.4,39560.0,39547.0,0.32272502]
["bitfinex","BTCUSD",1645964727077,0.379404,39556.0,39545.0,0.0003276]
["bitfinex","BTCUSD",1645964727275,0.429404,39556.0,39545.0,0.0003276]
["bitfinex","BTCUSD",1645964727475,0.05,39552.0,39539.0,0.32272502]
["bitfinex","BTCUSD",1645964727676,0.05,39552.0,39545.0,0.00032758]
["bitfinex","BTCUSD",1645964727677,0.379404,39551.0,39545.0,0.00032758]
["bitfinex","BTCUSD",1645964728076,0.05,39552.0,39545.0,0.3230526]
["bitfinex","BTCUSD",1645964728478,0.05,39552.0,39545.0,0.00032758]
["bitfinex","BTCUSD",1645964728729,0.379404,39551.0,39544.0,0.20014504]
["bitfinex","BTCUSD",1645964728931,0.379404,39551.0,39545.0,0.00032758]
["bitfinex","BTCUSD",1645964729131,0.379404,39551.0,39546.0,0.32286683]
["bitfinex","BTCUSD",1645964729333,0.05,39552.0,39546.0,0.32286683]
["bitfinex","BTCUSD",1645964730434,0.05,39552.0,39550.0,0.21398957]
["bitfinex","BTCUSD",1645964730632,0.379404,39551.0,39550.0,0.21398957]
["bitfinex","BTCUSD",1645964731235,0.379404,39551.0,39550.0,0.21598957]
["bitfinex","BTCUSD",1645964732473,0.379404,39551.0,39550.0,0.21398957]
["bitfinex","BTCUSD",1645964732874,0.05,39552.0,39546.0,0.32086683]
["bitfinex","BTCUSD",1645964733276,0.20241839,39551.0,39546.0,0.32086683]
["bitfinex","BTCUSD",1645964733678,0.379404,39550.0,39546.0,0.32086683]
["bitfinex","BTCUSD",1645964733876,0.379404,39551.0,39550.0,0.57009842]
["bitfinex","BTCUSD",1645964735278,0.379404,39551.0,39550.0,0.57209842]
["bitfinex","BTCUSD",1645964735880,0.37878742,39551.0,39550.0,0.57209842]
["bitfinex","BTCUSD",1645964736534,0.37878742,39551.0,39550.0,0.57009842]
["bitfinex","BTCUSD",1645964737334,0.37878742,39551.0,39550.0,0.57209842]
["bitfinex","BTCUSD",1645964738436,0.379382,39551.0,39550.0,0.57009842]
["bitfinex","BTCUSD",1645964739237,0.379382,39551.0,39550.0,0.57209842]
["bitfinex","BTCUSD",1645964740486,0.379382,39551.0,39550.0,0.57009842]
["bitfinex","BTCUSD",1645964741282,0.380382,39551.0,39550.0,0.57009842]
["bitfinex","BTCUSD",1645964743087,0.379382,39551.0,39550.0,0.57009842]
["bitfinex","BTCUSD",1645964743292,0.379382,39551.0,39550.0,0.57209842]
["bitfinex","BTCUSD",1645964744125,0.05,39552.0,39550.0,0.57209842]
["bitfinex","BTCUSD",1645964744328,0.429382,39552.0,39551.0,0.20054119]
["bitfinex","BTCUSD",1645964745426,0.429382,39552.0,39551.0,0.20254119]
["bitfinex","BTCUSD",1645964746527,0.05,39552.0,39551.0,0.20054119]
["bitfinex","BTCUSD",1645964746729,0.429382,39552.0,39551.0,0.20054119]
["bitfinex","BTCUSD",1645964746932,0.05,39552.0,39551.0,0.20054119]
["bitfinex","BTCUSD",1645964747129,0.429382,39552.0,39551.0,0.20054119]
["bitfinex","BTCUSD",1645964747330,0.430382,39552.0,39551.0,0.20054119]
["bitfinex","BTCUSD",1645964748574,0.429382,39552.0,39551.0,0.20054119]
["bitfinex","BTCUSD",1645964748974,0.05,39552.0,39551.0,0.20054119]
["bitfinex","BTCUSD",1645964749176,0.05,39552.0,39551.0,0.52195303]
["bitfinex","BTCUSD",1645964749377,0.05,39552.0,39551.0,0.52395303]
["bitfinex","BTCUSD",1645964750576,0.05,39552.0,39551.0,0.52195303]
["bitfinex","BTCUSD",1645964751233,0.05,39552.0,39551.0,0.52595303]
["bitfinex","BTCUSD",1645964752624,0.05,39552.0,39551.0,0.52195303]
["bitfinex","BTCUSD",1645964753225,0.20565863,39564.0,39561.0,0.23674199]
["bitfinex","BTCUSD",1645964753425,0.379382,39563.0,39561.0,0.23674199]
["bitfinex","BTCUSD",1645964755273,0.379382,39563.0,39561.0,0.23874199]
["bitfinex","BTCUSD",1645964756478,0.379382,39563.0,39561.0,0.23674199]
["bitfinex","BTCUSD",1645964757077,0.00023168,39564.0,39553.0,0.32141184]
["bitfinex","BTCUSD",1645964757275,0.00023168,39564.0,39556.0,0.002]
["bitfinex","BTCUSD",1645964757676,0.379382,39564.0,39556.0,0.002]
["bitfinex","BTCUSD",1645964757876,0.00023167,39564.0,39556.0,0.002]
["bitfinex","BTCUSD",1645964758382,0.379382,39563.0,39558.0,0.18087604]
["bitfinex","BTCUSD",1645964758826,0.379382,39566.0,39558.0,0.18087604]
["bitfinex","BTCUSD",1645964759026,0.19550496,39564.0,39558.0,0.18087604]
["bitfinex","BTCUSD",1645964759327,0.379382,39563.0,39558.0,0.18387604]
["bitfinex","BTCUSD",1645964760832,0.00023168,39564.0,39559.0,0.32141184]
["bitfinex","BTCUSD",1645964761131,0.00023168,39564.0,39559.0,0.32131259]
["bitfinex","BTCUSD",1645964761330,0.001,39568.0,39559.0,0.32131259]
["bitfinex","BTCUSD",1645964761531,0.00023168,39564.0,39559.0,0.32131259]
["bitfinex","BTCUSD",1645964762331,0.001,39568.0,39559.0,0.32131259]
["bitfinex","BTCUSD",1645964762581,0.00023168,39564.0,39559.0,0.32131259]
["bitfinex","BTCUSD",1645964763777,0.001,39568.0,39559.0,0.32131259]
["bitfinex","BTCUSD",1645964763978,0.00023168,39564.0,39559.0,0.32131259]
["bitfinex","BTCUSD",1645964764778,0.001,39568.0,39559.0,0.32131259]
["bitfinex","BTCUSD",1645964765180,0.00023168,39564.0,39559.0,0.32131259]
["bitfinex","BTCUSD",1645964765377,0.00023168,39564.0,39559.0,0.34861259]
["bitfinex","BTCUSD",1645964765578,0.00023168,39564.0,39559.0,1.12071259]
["bitfinex","BTCUSD",1645964765779,0.001,39568.0,39564.0,0.19478175]
["bitfinex","BTCUSD",1645964766431,0.001,39568.0,39565.0,0.32141184]
["bitfinex","BTCUSD",1645964766629,0.001,39568.0,39564.0,0.19478175]
["bitfinex","BTCUSD",1645964767430,0.001,39568.0,39564.0,0.19578175]
["bitfinex","BTCUSD",1645964768632,0.001,39568.0,39564.0,0.19478175]
["bitfinex","BTCUSD",1645964769333,0.001,39568.0,39565.0,0.32141184]
["bitfinex","BTCUSD",1645964769532,0.001,39568.0,39564.0,0.19578175]
["bitfinex","BTCUSD",1645964770577,0.001,39568.0,39564.0,0.19478175]
["bitfinex","BTCUSD",1645964770977,0.09028313,39567.0,39564.0,0.19478175]
["bitfinex","BTCUSD",1645964771376,0.09028313,39567.0,39564.0,0.19778175]
["bitfinex","BTCUSD",1645964771977,0.09,39567.0,39564.0,0.19778175]
["bitfinex","BTCUSD",1645964772378,0.09028313,39567.0,39564.0,0.19778175]
["bitfinex","BTCUSD",1645964772578,0.09028313,39567.0,39564.0,0.19478175]
["bitfinex","BTCUSD",1645964773179,0.09,39567.0,39564.0,0.19478175]
["bitfinex","BTCUSD",1645964773379,0.09028313,39567.0,39564.0,0.19478175]
["bitfinex","BTCUSD",1645964774534,0.09,39567.0,39564.0,0.19478175]
["bitfinex","BTCUSD",1645964774727,0.09028313,39567.0,39564.0,0.19478175]
["bitfinex","BTCUSD",1645964775729,0.09,39567.0,39564.0,0.19478175]
["bitfinex","BTCUSD",1645964775927,0.09028313,39567.0,39564.0,0.19478175]
["bitfinex","BTCUSD",1645964776927,0.09,39567.0,39564.0,0.19478175]
["bitfinex","BTCUSD",1645964777127,0.09028313,39567.0,39565.0,0.32141184]
["bitfinex","BTCUSD",1645964777329,0.09028313,39567.0,39564.0,0.19478175]
["bitfinex","BTCUSD",1645964777976,0.09,39567.0,39564.0,0.19478175]
["bitfinex","BTCUSD",1645964778180,0.09,39567.0,39564.0,0.00046336]
["bitfinex","BTCUSD",1645964778379,0.09028313,39567.0,39564.0,0.00046336]
["bitfinex","BTCUSD",1645964779180,0.09,39567.0,39564.0,0.00046336]
["bitfinex","BTCUSD",1645964779477,0.09028313,39567.0,39564.0,0.00046336]
["bitfinex","BTCUSD",1645964780478,0.09,39567.0,39564.0,0.00046336]
["bitfinex","BTCUSD",1645964780680,0.09028313,39567.0,39564.0,0.00046336]
["bitfinex","BTCUSD",1645964781078,0.09028313,39567.0,39564.0,0.3218752]
["bitfinex","BTCUSD",1645964781327,0.09028313,39567.0,39564.0,0.3258752]
["bitfinex","BTCUSD",1645964781726,0.09,39567.0,39564.0,0.3258752]
["bitfinex","BTCUSD",1645964781927,0.09028313,39567.0,39564.0,0.00446336]
["bitfinex","BTCUSD",1645964782428,0.09028313,39567.0,39564.0,0.3258752]
["bitfinex","BTCUSD",1645964782629,0.09028313,39567.0,39564.0,0.3218752]
["bitfinex","BTCUSD",1645964782830,0.09,39567.0,39564.0,0.3218752]
["bitfinex","BTCUSD",1645964783028,0.09028313,39567.0,39564.0,0.00046336]
["bitfinex","BTCUSD",1645964783828,0.09028313,39567.0,39564.0,0.3218752]
["bitfinex","BTCUSD",1645964784128,0.09,39567.0,39564.0,0.00046336]
["bitfinex","BTCUSD",1645964784329,0.09028313,39567.0,39564.0,0.00046336]
["bitfinex","BTCUSD",1645964784730,0.09028313,39567.0,39564.0,0.3218752]
["bitfinex","BTCUSD",1645964785372,0.09,39567.0,39564.0,0.3218752]
["bitfinex","BTCUSD",1645964785575,0.09028313,39567.0,39564.0,0.3218752]
["bitfinex","BTCUSD",1645964786372,0.09,39567.0,39564.0,0.3218752]
["bitfinex","BTCUSD",1645964786773,0.09028313,39567.0,39564.0,0.3218752]
["bitfinex","BTCUSD",1645964787574,0.09,39567.0,39564.0,0.3218752]
["bitfinex","BTCUSD",1645964787874,0.09028313,39567.0,39564.0,0.3218752]
["bitfinex","BTCUSD",1645964788479,0.09028313,39567.0,39564.0,0.00046336]
["bitfinex","BTCUSD",1645964788726,0.09028313,39567.0,39564.0,0.3218752]
["bitfinex","BTCUSD",1645964788926,0.09,39567.0,39564.0,0.3218752]
["bitfinex","BTCUSD",1645964789127,0.09028313,39567.0,39564.0,0.3218752]
["bitfinex","BTCUSD",1645964789532,0.09028313,39567.0,39564.0,0.00046336]
["bitfinex","BTCUSD",1645964790227,0.09,39567.0,39564.0,0.00046336]
["bitfinex","BTCUSD",1645964790427,0.09028313,39567.0,39564.0,0.00046336]
["bitfinex","BTCUSD",1645964791229,0.09,39567.0,39564.0,0.00046336]
["bitfinex","BTCUSD",1645964791432,0.09028313,39567.0,39564.0,0.00046336]
["bitfinex","BTCUSD",1645964792131,0.09028313,39567.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964792579,0.09,39567.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964792779,0.09028313,39567.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964792980,0.09028313,39567.0,39564.0,0.0040141]
["bitfinex","BTCUSD",1645964793584,0.09,39567.0,39564.0,0.0040141]
["bitfinex","BTCUSD",1645964793782,0.09,39567.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964793979,0.09028313,39567.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964794880,0.09,39567.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964795079,0.09028313,39567.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964795483,0.70079384,39566.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964795684,0.32141184,39565.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964795981,0.379382,39565.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964796632,0.380382,39565.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964798033,0.379382,39565.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964798434,0.70079384,39565.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964798636,0.70079384,39565.0,39564.0,0.0020141]
["bitfinex","BTCUSD",1645964799635,0.94512025,39565.0,39564.0,0.0020141]
["bitfinex","BTCUSD",1645964800075,0.90631638,39565.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964800375,0.71092084,39565.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964800775,0.71092084,39565.0,39564.0,0.0020141]
["bitfinex","BTCUSD",1645964801175,0.70079384,39565.0,39564.0,0.0020141]
["bitfinex","BTCUSD",1645964801378,0.90782575,39565.0,39564.0,0.0020141]
["bitfinex","BTCUSD",1645964801976,0.90782575,39565.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964802177,0.70079384,39565.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964802677,0.80079384,39565.0,39564.0,0.0010141]
["bitfinex","BTCUSD",1645964802878,0.479382,39565.0,39564.0,0.0010141]
["bitfinex","BTCUSD",1645964803280,0.92560018,39565.0,39564.0,0.0010141]
["bitfinex","BTCUSD",1645964803479,0.94585518,39565.0,39564.0,0.0010141]
["bitfinex","BTCUSD",1645964803932,0.92560018,39565.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964804128,0.479382,39565.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964804531,0.579382,39565.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964804733,0.579382,39565.0,39564.0,0.0010141]
["bitfinex","BTCUSD",1645964805131,0.75078433,39565.0,39564.0,0.0010141]
["bitfinex","BTCUSD",1645964805450,0.98954586,39565.0,39564.0,0.0010141]
["bitfinex","BTCUSD",1645964806031,0.98954586,39565.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964806231,0.579382,39565.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964806732,0.580382,39565.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964807581,0.590509,39565.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964807781,0.580382,39565.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964807979,0.579382,39565.0,39564.0,1.41e-05]
["bitfinex","BTCUSD",1645964808679,0.579382,39565.0,39564.0,0.0010141]
["bitfinex","BTCUSD",1645964809082,0.579382,39565.0,39551.0,0.32141184]
["bitfinex","BTCUSD",1645964809083,0.0009959,39564.0,39551.0,0.32141184]
["bitfinex","BTCUSD",1645964809280,0.0009959,39564.0,39550.0,0.57009842]
["bitfinex","BTCUSD",1645964809281,0.592628,39563.0,39550.0,0.57009842]
["bitfinex","BTCUSD",1645964809480,0.592628,39563.0,39550.0,0.57044159]
["bitfinex","BTCUSD",1645964809481,0.379382,39561.0,39550.0,0.57044159]
["bitfinex","BTCUSD",1645964809713,0.20022,39559.0,39550.0,0.57044159]
["bitfinex","BTCUSD",1645964809879,0.379382,39558.0,39550.0,0.57044159]
["bitfinex","BTCUSD",1645964810080,0.19542405,39554.0,39550.0,0.57044159]
["bitfinex","BTCUSD",1645964810279,0.379382,39553.0,39550.0,0.57044159]
["bitfinex","BTCUSD",1645964810480,0.379382,39553.0,39550.0,0.57009842]
["bitfinex","BTCUSD",1645964810683,0.379382,39553.0,39550.0,0.57244157]
["bitfinex","BTCUSD",1645964811339,0.379384,39555.0,39553.0,0.19068789]
["bitfinex","BTCUSD",1645964811739,0.429384,39555.0,39553.0,0.19068789]
["bitfinex","BTCUSD",1645964812739,0.429384,39555.0,39553.0,0.19268789]
["bitfinex","BTCUSD",1645964814137,0.429384,39555.0,39553.0,0.19068789]
["bitfinex","BTCUSD",1645964814741,0.429384,39555.0,39553.0,0.19268789]
["bitfinex","BTCUSD",1645964815380,0.439513,39555.0,39553.0,0.19268789]
["bitfinex","BTCUSD",1645964815579,0.429384,39555.0,39553.0,0.19268789]
["bitfinex","BTCUSD",1645964815979,0.429384,39555.0,39553.0,0.19068789]
["bitfinex","BTCUSD",1645964816382,0.05,39558.0,39553.0,0.19068789]
["bitfinex","BTCUSD",1645964816581,0.379384,39557.0,39553.0,0.19068789]
["bitfinex","BTCUSD",1645964816783,0.479384,39557.0,39553.0,0.19268789]
["bitfinex","BTCUSD",1645964817380,0.64807806,39557.0,39553.0,0.19268789]
["bitfinex","BTCUSD",1645964817581,0.379384,39557.0,39553.0,0.19268789]
["bitfinex","BTCUSD",1645964817981,0.001,39560.0,39553.0,0.19268789]
["bitfinex","BTCUSD",1645964818281,0.429384,39559.0,39554.0,0.32359314]
["bitfinex","BTCUSD",1645964818936,0.429384,39559.0,39553.0,0.19268789]
["bitfinex","BTCUSD",1645964819136,0.379384,39558.0,39553.0,0.19268789]
["bitfinex","BTCUSD",1645964820739,0.379384,39558.0,39553.0,0.19068789]
["bitfinex","BTCUSD",1645964822799,0.379384,39558.0,39553.0,0.19268789]
["bitfinex","BTCUSD",1645964823199,0.389512,39558.0,39553.0,0.19268789]
["bitfinex","BTCUSD",1645964824004,0.44249314,39563.0,39553.0,0.19068789]
["bitfinex","BTCUSD",1645964824202,0.379384,39562.0,39553.0,0.19068789]
["bitfinex","BTCUSD",1645964824507,0.429384,39562.0,39553.0,0.19068789]
["bitfinex","BTCUSD",1645964824705,0.429384,39562.0,39561.0,0.19355224]
["bitfinex","BTCUSD",1645964824904,0.39832,39565.0,39561.0,0.19355224]
["bitfinex","BTCUSD",1645964825103,0.379384,39564.0,39561.0,0.19355224]
["bitfinex","BTCUSD",1645964825305,0.1975,39565.0,39561.0,0.19355224]
["bitfinex","BTCUSD",1645964825503,0.00023092,39566.0,39561.0,0.19355224]
["bitfinex","BTCUSD",1645964826099,0.09,39567.0,39561.0,0.19355224]
["bitfinex","BTCUSD",1645964826738,0.379384,39566.0,39561.0,0.19355224]
["bitfinex","BTCUSD",1645964827343,0.379384,39565.0,39561.0,0.19355224]
["bitfinex","BTCUSD",1645964827538,6.989e-05,39566.0,39561.0,0.19355224]
["bitfinex","BTCUSD",1645964828339,6.989e-05,39566.0,39562.0,0.29703851]
["bitfinex","BTCUSD",1645964828540,0.09,39567.0,39561.0,0.19355224]
["bitfinex","BTCUSD",1645964828737,6.989e-05,39566.0,39561.0,0.19655224]
["bitfinex","BTCUSD",1645964829739,0.09,39567.0,39561.0,0.19655224]
["bitfinex","BTCUSD",1645964829988,0.00023192,39566.0,39561.0,0.19655224]
["bitfinex","BTCUSD",1645964830181,0.00023192,39566.0,39561.0,0.19355224]
["bitfinex","BTCUSD",1645964830781,0.00023192,39566.0,39561.0,0.19655224]
["bitfinex","BTCUSD",1645964830984,0.379384,39566.0,39561.0,0.19655224]
["bitfinex","BTCUSD",1645964831181,0.00024993,39566.0,39561.0,0.19655224]
["bitfinex","BTCUSD",1645964832189,0.379384,39566.0,39561.0,0.19355224]
["bitfinex","BTCUSD",1645964832384,0.00024993,39566.0,39561.0,0.19355224]
["bitfinex","BTCUSD",1645964832783,0.00024993,39566.0,39561.0,0.19655224]
["bitfinex","BTCUSD",1645964833183,0.09,39567.0,39561.0,0.19655224]
["bitfinex","BTCUSD",1645964833184,0.379384,39565.0,39561.0,0.19655224]
["bitfinex","BTCUSD",1645964833384,0.379384,39566.0,39561.0,0.19655224]
["bitfinex","BTCUSD",1645964833584,0.37963393,39566.0,39561.0,0.19655224]
["bitfinex","BTCUSD",1645964833844,0.70322707,39566.0,39561.0,0.003]
["bitfinex","BTCUSD",1645964834042,0.32384307,39566.0,39553.0,0.19068789]
["bitfinex","BTCUSD",1645964834442,0.32359314,39566.0,39553.0,0.19068789]
["bitfinex","BTCUSD",1645964834841,0.379384,39565.0,39556.0,0.20092072]
["bitfinex","BTCUSD",1645964835042,0.379384,39565.0,39553.0,0.19368789]
["bitfinex","BTCUSD",1645964835347,0.80297714,39564.0,39553.0,0.19368789]
["bitfinex","BTCUSD",1645964835543,1.13277931,39564.0,39553.0,0.19368789]
["bitfinex","BTCUSD",1645964835742,0.19998,39560.0,39553.0,0.19368789]
["bitfinex","BTCUSD",1645964835943,0.379384,39559.0,39553.0,0.19368789]
["bitfinex","BTCUSD",1645964836243,0.379384,39559.0,39553.0,0.19068789]
["bitfinex","BTCUSD",1645964836843,0.379384,39559.0,39553.0,0.19268789]
["bitfinex","BTCUSD",1645964837492,0.19293446,39558.0,39553.0,0.19268789]
["bitfinex","BTCUSD",1645964837700,0.19998,39560.0,39553.0,0.19268789]
["bitfinex","BTCUSD",1645964837894,0.379384,39559.0,39553.0,0.19268789]
["bitfinex","BTCUSD",1645964838092,0.379384,39559.0,39553.0,0.19068789]
["bitfinex","BTCUSD",1645964838798,0.60009402,39559.0,39553.0,0.19068789]
["bitfinex","BTCUSD",1645964839093,0.380384,39559.0,39553.0,0.19068789]
["bitfinex","BTCUSD",1645964840695,0.379384,39559.0,39553.0,0.19068789]
["bitfinex","BTCUSD",1645964840894,0.379384,39559.0,39553.0,0.19368789]
["bitfinex","BTCUSD",1645964841534,0.18384857,39556.0,39553.0,0.19368789]
["bitfinex","BTCUSD",1645964841737,0.19998,39560.0,39556.0,0.36769713]
["bitfinex","BTCUSD",1645964841931,0.379384,39559.0,39556.0,0.36769713]
["bitfinex","BTCUSD",1645964842733,0.59259446,39559.0,39556.0,0.36769713]
["bitfinex","BTCUSD",1645964842936,0.59259446,39559.0,39556.0,0.36969713]
["bitfinex","BTCUSD",1645964843334,0.389512,39559.0,39556.0,0.36969713]
["bitfinex","BTCUSD",1645964844036,0.379384,39559.0,39556.0,0.36769713]
["bitfinex","BTCUSD",1645964844840,0.379384,39559.0,39556.0,0.36969713]
["bitfinex","BTCUSD",1645964846086,0.379384,39559.0,39556.0,0.36769713]
["bitfinex","BTCUSD",1645964846687,0.389512,39559.0,39556.0,0.36769713]
["bitfinex","BTCUSD",1645964846887,0.379384,39559.0,39556.0,0.36969713]
["bitfinex","BTCUSD",1645964848191,0.379384,39559.0,39556.0,0.36769713]
["bitfinex","BTCUSD",1645964848934,0.379384,39559.0,39556.0,0.36969713]
["bitfinex","BTCUSD",1645964849332,0.429384,39559.0,39556.0,0.36969713]
["bitfinex","BTCUSD",1645964849532,0.20076,39558.0,39556.0,0.36969713]
["bitfinex","BTCUSD",1645964849731,0.379384,39557.0,39556.0,0.36969713]
["bitfinex","BTCUSD",1645964850134,0.379384,39557.0,39556.0,0.36769713]
["bitfinex","BTCUSD",1645964850536,0.70319712,39557.0,39556.0,0.36769713]
["bitfinex","BTCUSD",1645964850739,0.80319712,39557.0,39556.0,0.36769713]
["bitfinex","BTCUSD",1645964850940,0.80419712,39557.0,39556.0,0.36769713]
["bitfinex","BTCUSD",1645964852033,0.80319712,39557.0,39556.0,0.36769713]
["bitfinex","BTCUSD",1645964852882,0.80319712,39557.0,39556.0,0.36869713]
["bitfinex","BTCUSD",1645964853681,0.90319712,39557.0,39556.0,0.36869713]
["bitfinex","BTCUSD",1645964854081,0.90319712,39557.0,39556.0,0.36769713]
["bitfinex","BTCUSD",1645964854481,0.91332612,39557.0,39556.0,0.36769713]
["bitfinex","BTCUSD",1645964854883,0.90419712,39557.0,39556.0,0.36769713]
["bitfinex","BTCUSD",1645964855686,1.67629712,39557.0,39556.0,0.36769713]
["bitfinex","BTCUSD",1645964855887,0.90419712,39557.0,39556.0,0.36769713]
["bitfinex","BTCUSD",1645964856232,0.90319712,39557.0,39556.0,0.36769713]
["bitfinex","BTCUSD",1645964856432,1.67529712,39557.0,39556.0,0.36769713]
["bitfinex","BTCUSD",1645964856832,1.73855512,39557.0,39556.0,0.36769713]
["bitfinex","BTCUSD",1645964857447,0.96645512,39557.0,39556.0,0.36769713]
["bitfinex","BTCUSD",1645964859235,0.96645512,39557.0,39553.0,0.19068789]
["bitfinex","BTCUSD",1645964859236,0.96645512,39557.0,39550.0,0.00032807]
["bitfinex","BTCUSD",1645964859438,0.96645512,39557.0,39529.0,0.47821304]
["bitfinex","BTCUSD",1645964859439,1.4,39550.0,39529.0,0.47821304]
["bitfinex","BTCUSD",1645964859636,1.4,39550.0,39530.0,0.1208]
["bitfinex","BTCUSD",1645964859637,0.8721,39547.0,39530.0,0.1208]
["bitfinex","BTCUSD",1645964859837,0.21750362,39540.0,39530.0,0.1208]
["bitfinex","BTCUSD",1645964860091,0.379384,39539.0,39530.0,0.1208]
["bitfinex","BTCUSD",1645964860299,0.429384,39539.0,39530.0,0.1208]
["bitfinex","BTCUSD",1645964860491,0.429384,39539.0,39525.0,0.001]
["bitfinex","BTCUSD",1645964860895,0.379384,39535.0,39525.0,0.003]
["bitfinex","BTCUSD",1645964861600,0.379384,39535.0,39527.0,0.17738447]
["bitfinex","BTCUSD",1645964862291,0.379384,39533.0,39525.0,0.001]
["bitfinex","BTCUSD",1645964863291,0.379384,39533.0,39525.0,0.18939489]
["bitfinex","BTCUSD",1645964863510,0.379384,39533.0,39527.0,0.00034379]
["bitfinex","BTCUSD",1645964864243,0.70391022,39533.0,39527.0,0.00034379]
["bitfinex","BTCUSD",1645964864438,0.379384,39533.0,39525.0,0.18939489]
["bitfinex","BTCUSD",1645964864643,0.70391022,39533.0,39525.0,0.18939489]
["bitfinex","BTCUSD",1645964864940,0.70391022,39533.0,39528.0,0.00034378]
["bitfinex","BTCUSD",1645964865136,0.20482631,39532.0,39528.0,0.00034378]
["bitfinex","BTCUSD",1645964865336,0.379384,39531.0,39528.0,0.00034378]
["bitfinex","BTCUSD",1645964865737,0.379384,39531.0,39527.0,0.002]
["bitfinex","BTCUSD",1645964865938,0.379384,39531.0,39528.0,0.00034378]
["bitfinex","BTCUSD",1645964866241,0.75391022,39531.0,39528.0,0.00034378]
["bitfinex","BTCUSD",1645964866440,0.76404522,39531.0,39528.0,0.00034378]
["bitfinex","BTCUSD",1645964866742,0.75391022,39531.0,39528.0,0.00034378]
["bitfinex","BTCUSD",1645964866939,0.75391022,39531.0,39525.0,0.001]
["bitfinex","BTCUSD",1645964866940,0.1,39530.0,39525.0,0.001]
["bitfinex","BTCUSD",1645964867140,0.1,39530.0,39528.0,0.00034378]
["bitfinex","BTCUSD",1645964867141,0.70391022,39529.0,39528.0,0.00034378]
["bitfinex","BTCUSD",1645964867492,0.75391022,39529.0,39528.0,0.00034378]
["bitfinex","BTCUSD",1645964867696,0.60050433,39529.0,39528.0,0.00034378]
["bitfinex","BTCUSD",1645964867891,0.429384,39529.0,39528.0,0.00034378]
["bitfinex","BTCUSD",1645964868092,0.429384,39529.0,39525.0,0.001]
["bitfinex","BTCUSD",1645964868293,0.429384,39529.0,39527.0,0.00034379]
["bitfinex","BTCUSD",1645964868700,0.1,39528.0,39527.0,0.00034379]
["bitfinex","BTCUSD",1645964868904,1.2505645,39528.0,39527.0,0.00134379]
["bitfinex","BTCUSD",1645964869098,1.47168483,39528.0,39527.0,0.00134379]
["bitfinex","BTCUSD",1645964869300,1.57168483,39528.0,39527.0,0.001]
["bitfinex","BTCUSD",1645964869503,0.7721,39526.0,39523.0,0.001]
["bitfinex","BTCUSD",1645964869699,0.7721,39524.0,39523.0,0.001]
["bitfinex","BTCUSD",1645964869897,0.379384,39524.0,39523.0,0.001]
["bitfinex","BTCUSD",1645964870098,0.55050433,39524.0,39523.0,0.001]
["bitfinex","BTCUSD",1645964870302,0.379384,39524.0,39523.0,0.001]
["bitfinex","BTCUSD",1645964870897,0.379384,39524.0,39523.0,0.002]
["bitfinex","BTCUSD",1645964871738,0.1998,39528.0,39524.0,0.1910995]
["bitfinex","BTCUSD",1645964871939,0.379445,39527.0,39524.0,0.1910995]
["bitfinex","BTCUSD",1645964872842,0.60087458,39527.0,39524.0,0.1910995]
["bitfinex","BTCUSD",1645964873039,0.60087458,39527.0,39524.0,0.19244331]
["bitfinex","BTCUSD",1645964873240,0.379445,39527.0,39524.0,0.19244331]
["bitfinex","BTCUSD",1645964874146,0.379445,39527.0,39524.0,0.1920995]
["bitfinex","BTCUSD",1645964874342,0.379445,39527.0,39524.0,0.19244331]
["bitfinex","BTCUSD",1645964875001,0.379445,39527.0,39524.0,0.19344331]
["bitfinex","BTCUSD",1645964875401,0.379445,39527.0,39524.0,0.1930995]
["bitfinex","BTCUSD",1645964875601,0.379445,39527.0,39524.0,0.19342547]
["bitfinex","BTCUSD",1645964876198,0.379445,39527.0,39524.0,0.19142547]
["bitfinex","BTCUSD",1645964876599,0.379445,39527.0,39524.0,0.1910995]
["bitfinex","BTCUSD",1645964876802,0.379445,39527.0,39524.0,0.19142547]
["bitfinex","BTCUSD",1645964877000,0.380445,39527.0,39524.0,0.19142547]
["bitfinex","BTCUSD",1645964877702,0.380445,39527.0,39524.0,0.1910995]
["bitfinex","BTCUSD",1645964877905,0.380445,39527.0,39524.0,0.19142547]
["bitfinex","BTCUSD",1645964878309,0.379445,39527.0,39524.0,0.19142547]
["bitfinex","BTCUSD",1645964878609,0.010135,39529.0,39524.0,0.19142547]
["bitfinex","BTCUSD",1645964878610,0.010135,39529.0,39526.0,0.379445]
["bitfinex","BTCUSD",1645964878845,0.010135,39529.0,39527.0,0.32669202]
["bitfinex","BTCUSD",1645964879048,0.26660244,39540.0,39528.0,0.379445]
["bitfinex","BTCUSD",1645964879244,0.21660244,39540.0,39535.0,0.21791418]
["bitfinex","BTCUSD",1645964879947,0.379445,39542.0,39535.0,0.21791418]
["bitfinex","BTCUSD",1645964880345,0.379445,39542.0,39536.0,0.00032858]
["bitfinex","BTCUSD",1645964880545,0.5466392,39542.0,39536.0,0.00032858]
["bitfinex","BTCUSD",1645964880745,0.379445,39542.0,39536.0,0.00032858]
["bitfinex","BTCUSD",1645964880946,0.380445,39542.0,39536.0,0.00032858]
["bitfinex","BTCUSD",1645964881346,0.380445,39542.0,39535.0,0.21791418]
["bitfinex","BTCUSD",1645964881546,0.380445,39542.0,39537.0,0.00032857]
["bitfinex","BTCUSD",1645964882050,0.390577,39542.0,39537.0,0.00032857]
["bitfinex","BTCUSD",1645964882249,0.010132,39542.0,39537.0,0.00032857]
["bitfinex","BTCUSD",1645964882495,0.55052131,39547.0,39535.0,0.21791418]
["bitfinex","BTCUSD",1645964882695,0.54885014,39546.0,39535.0,0.21791418]
["bitfinex","BTCUSD",1645964882992,0.16940514,39546.0,39538.0,0.00031442]
["bitfinex","BTCUSD",1645964883194,0.379445,39546.0,39538.0,0.00031442]
["bitfinex","BTCUSD",1645964883395,0.1681,39548.0,39538.0,0.00031442]
["bitfinex","BTCUSD",1645964883593,0.379445,39547.0,39538.0,0.00031442]
["bitfinex","BTCUSD",1645964883794,0.70613702,39546.0,39535.0,0.21791418]
["bitfinex","BTCUSD",1645964883994,0.70613702,39546.0,39541.0,0.0003139]
["bitfinex","BTCUSD",1645964884195,0.75613702,39546.0,39541.0,0.0003139]
["bitfinex","BTCUSD",1645964884997,0.379445,39541.0,39536.0,0.001]
["bitfinex","BTCUSD",1645964885295,0.379445,39539.0,39536.0,0.001]
["bitfinex","BTCUSD",1645964885696,0.20094,39538.0,39536.0,0.001]
["bitfinex","BTCUSD",1645964885895,0.379445,39537.0,39536.0,0.001]
["bitfinex","BTCUSD",1645964886097,0.20094,39538.0,39536.0,0.001]
["bitfinex","BTCUSD",1645964886343,0.010132,39541.0,39535.0,0.00030382]
["bitfinex","BTCUSD",1645964886544,0.379445,39540.0,39535.0,0.00030382]
["bitfinex","BTCUSD",1645964887346,0.379445,39540.0,39533.0,0.23036798]
["bitfinex","BTCUSD",1645964887543,0.379445,39540.0,39536.0,0.00030387]
["bitfinex","BTCUSD",1645964888347,0.32669202,39539.0,39536.0,0.00030387]
["bitfinex","BTCUSD",1645964888546,0.379445,39538.0,39526.0,0.1146]
["bitfinex","BTCUSD",1645964888744,0.33682402,39541.0,39536.0,0.00030387]
["bitfinex","BTCUSD",1645964888946,0.001,39539.0,39536.0,0.00030387]
["bitfinex","BTCUSD",1645964889244,0.580325,39538.0,39536.0,0.00030387]
["bitfinex","BTCUSD",1645964889446,0.32669202,39537.0,39536.0,0.00030387]
["bitfinex","BTCUSD",1645964889646,0.70613702,39537.0,39536.0,0.00030387]
["bitfinex","BTCUSD",1645964889845,0.379445,39536.0,39531.0,0.002]
["bitfinex","BTCUSD",1645964890101,0.379445,39536.0,39535.0,0.00030455]
["bitfinex","BTCUSD",1645964890298,0.55357354,39536.0,39535.0,0.00030455]
["bitfinex","BTCUSD",1645964890497,0.88026556,39536.0,39535.0,0.00030455]
["bitfinex","BTCUSD",1645964890701,1.03026556,39536.0,39535.0,0.00030455]
["bitfinex","BTCUSD",1645964890998,1.03126556,39536.0,39530.0,1.001]
["bitfinex","BTCUSD",1645964891195,0.1,39535.0,39534.0,0.00030453]
["bitfinex","BTCUSD",1645964891397,0.80613702,39535.0,39534.0,0.00030453]
["bitfinex","BTCUSD",1645964891896,0.479445,39535.0,39534.0,0.00030453]
["bitfinex","BTCUSD",1645964892198,0.80613702,39535.0,39530.0,1.001]
["bitfinex","BTCUSD",1645964892396,0.379445,39534.0,39533.0,0.00030454]
["bitfinex","BTCUSD",1645964892595,0.429445,39534.0,39533.0,0.00030454]
["bitfinex","BTCUSD",1645964892798,0.379445,39534.0,39533.0,0.00030454]
["bitfinex","BTCUSD",1645964893400,0.379445,39534.0,39530.0,1.0]
["bitfinex","BTCUSD",1645964893597,0.379445,39534.0,39532.0,0.00030449]
["bitfinex","BTCUSD",1645964894637,0.379445,39534.0,39530.0,1.0]
["bitfinex","BTCUSD",1645964894841,0.379445,39534.0,39531.0,0.0003045]
["bitfinex","BTCUSD",1645964895039,0.380445,39534.0,39531.0,0.0003045]
["bitfinex","BTCUSD",1645964895837,0.380445,39534.0,39530.0,1.0]
["bitfinex","BTCUSD",1645964896039,0.380445,39534.0,39531.0,0.0003045]
["bitfinex","BTCUSD",1645964896238,0.379445,39534.0,39531.0,0.0003045]
["bitfinex","BTCUSD",1645964896640,0.32669202,39533.0,39531.0,0.0003045]
["bitfinex","BTCUSD",1645964896846,0.379445,39532.0,39531.0,0.0003045]
["bitfinex","BTCUSD",1645964897039,0.379445,39532.0,39530.0,1.0]
["bitfinex","BTCUSD",1645964897040,8.521e-05,39531.0,39530.0,1.0]
["bitfinex","BTCUSD",1645964897242,0.70622223,39531.0,39530.0,1.00030451]
["bitfinex","BTCUSD",1645964897490,0.87922639,39531.0,39530.0,1.00030451]
["bitfinex","BTCUSD",1645964897785,0.97922639,39531.0,39530.0,1.00030451]
["bitfinex","BTCUSD",1645964897986,2.7984319,39531.0,39530.0,1.00030451]
["bitfinex","BTCUSD",1645964898285,2.7984319,39531.0,39530.0,1.0]
["bitfinex","BTCUSD",1645964898491,3.5705319,39531.0,39530.0,1.0]
["bitfinex","BTCUSD",1645964898684,2.7984319,39531.0,39530.0,1.0]
["bitfinex","BTCUSD",1645964899084,3.5705319,39531.0,39530.0,1.0]
["bitfinex","BTCUSD",1645964899286,3.5705319,39531.0,39530.0,0.999735]
["bitfinex","BTCUSD",1645964899689,2.8085679,39531.0,39530.0,0.999735]
["bitfinex","BTCUSD",1645964900193,2.97971339,39531.0,39530.0,0.999735]
["bitfinex","BTCUSD",1645964900387,1.16050788,39531.0,39530.0,0.989735]
["bitfinex","BTCUSD",1645964901088,1.15137188,39531.0,39530.0,0.989735]
["bitfinex","BTCUSD",1645964901542,1.15137188,39531.0,39524.0,0.1910995]
["bitfinex","BTCUSD",1645964901543,1.76183,39530.0,39524.0,0.1910995]
["bitfinex","BTCUSD",1645964901757,1.151545,39525.0,39524.0,0.1910995]
["bitfinex","BTCUSD",1645964901940,1.59649578,39525.0,39524.0,0.1910995]
["bitfinex","BTCUSD",1645964902141,1.96764127,39525.0,39524.0,0.1910995]
["bitfinex","BTCUSD",1645964902340,1.85645139,39525.0,39524.0,0.1910995]
["bitfinex","BTCUSD",1645964902543,2.02762096,39525.0,39524.0,0.1910995]
["bitfinex","BTCUSD",1645964902940,2.02862096,39525.0,39524.0,0.1910995]
["bitfinex","BTCUSD",1645964904345,2.02762096,39525.0,39524.0,0.1910995]
["bitfinex","BTCUSD",1645964904989,2.02862096,39525.0,39524.0,0.1910995]
["bitfinex","BTCUSD",1645964906292,2.12762096,39525.0,39524.0,0.1910995]
["bitfinex","BTCUSD",1645964906492,2.12762096,39525.0,39523.0,0.00134352]
["bitfinex","BTCUSD",1645964906493,2.1721,39524.0,39523.0,0.00134352]
["bitfinex","BTCUSD",1645964906720,2.1721,39524.0,39520.0,0.001]
["bitfinex","BTCUSD",1645964906721,0.379445,39523.0,39520.0,0.001]
["bitfinex","BTCUSD",1645964906892,1.48343596,39521.0,39520.0,0.001]
["bitfinex","BTCUSD",1645964907093,1.48343596,39521.0,39517.0,0.002]
["bitfinex","BTCUSD",1645964907293,1.48343596,39518.0,39517.0,0.002]
["bitfinex","BTCUSD",1645964907692,1.75460553,39518.0,39517.0,0.002]
["bitfinex","BTCUSD",1645964909636,1.85460553,39518.0,39517.0,0.002]
["bitfinex","BTCUSD",1645964909841,2.05440553,39518.0,39517.0,0.002]
["bitfinex","BTCUSD",1645964911039,1.18330553,39518.0,39517.0,0.002]
["bitfinex","BTCUSD",1645964911641,1.19344553,39518.0,39517.0,0.002]
["bitfinex","BTCUSD",1645964912242,2.551545,39517.0,39515.0,4.29e-05]
["bitfinex","BTCUSD",1645964912495,1.48343596,39516.0,39515.0,4.29e-05]
["bitfinex","BTCUSD",1645964912695,1.58343596,39516.0,39515.0,4.29e-05]
["bitfinex","BTCUSD",1645964913995,1.75465264,39516.0,39515.0,4.29e-05]
["bitfinex","BTCUSD",1645964914601,0.7721,39514.0,39502.0,0.3927429]
["bitfinex","BTCUSD",1645964914799,0.379445,39511.0,39502.0,0.3927429]
["bitfinex","BTCUSD",1645964915000,0.33189096,39510.0,39500.0,0.2351]
["bitfinex","BTCUSD",1645964915208,0.579725,39509.0,39501.0,0.01]
["bitfinex","BTCUSD",1645964915398,0.629725,39509.0,39501.0,0.01]
["bitfinex","BTCUSD",1645964915601,0.18727792,39505.0,39501.0,0.01]
["bitfinex","BTCUSD",1645964915798,0.299958,39505.0,39501.0,0.01]
["bitfinex","BTCUSD",1645964916446,0.299958,39505.0,39501.0,0.01034385]
["bitfinex","BTCUSD",1645964917046,0.300958,39505.0,39501.0,0.01034385]
["bitfinex","BTCUSD",1645964917453,0.300958,39505.0,39501.0,0.01]
["bitfinex","BTCUSD",1645964917646,0.300958,39505.0,39501.0,0.01034385]
["bitfinex","BTCUSD",1645964918450,0.299958,39505.0,39501.0,0.01034385]
["bitfinex","BTCUSD",1645964918646,0.299958,39505.0,39501.0,0.01]
["bitfinex","BTCUSD",1645964918847,0.299958,39505.0,39501.0,0.01034385]
["bitfinex","BTCUSD",1645964919047,0.299958,39505.0,39501.0,0.01334385]
["bitfinex","BTCUSD",1645964919748,0.299958,39505.0,39501.0,0.013]
["bitfinex","BTCUSD",1645964919989,0.299958,39505.0,39501.0,0.01334385]
["bitfinex","BTCUSD",1645964920409,0.299958,39505.0,39501.0,0.01034385]
["bitfinex","BTCUSD",1645964920988,0.299958,39505.0,39501.0,0.01]
["bitfinex","BTCUSD",1645964924040,0.4690627,39505.0,39501.0,0.01]
["bitfinex","BTCUSD",1645964924243,0.299958,39505.0,39501.0,0.01]
["bitfinex","BTCUSD",1645964924842,0.299958,39505.0,39501.0,0.01033773]
["bitfinex","BTCUSD",1645964925147,0.299958,39505.0,39501.0,0.01233773]
["bitfinex","BTCUSD",1645964925342,0.20022,39504.0,39501.0,0.01233773]
["bitfinex","BTCUSD",1645964925542,0.379535,39503.0,39501.0,0.01233773]
["bitfinex","BTCUSD",1645964925743,0.379535,39503.0,39501.0,0.012]
["bitfinex","BTCUSD",1645964925947,0.379535,39503.0,39501.0,0.01233774]
["bitfinex","BTCUSD",1645964926344,0.379535,39503.0,39501.0,0.01033774]
["bitfinex","BTCUSD",1645964926944,0.379535,39503.0,39501.0,0.01]
["bitfinex","BTCUSD",1645964929198,0.379535,39503.0,39501.0,0.012]
["bitfinex","BTCUSD",1645964929801,0.379535,39503.0,39502.0,0.19107033]
["bitfinex","BTCUSD",1645964931002,0.379535,39503.0,39501.0,0.01032569]
["bitfinex","BTCUSD",1645964931248,0.379535,39503.0,39502.0,0.002]
["bitfinex","BTCUSD",1645964932445,0.379535,39503.0,39501.0,0.01032824]
["bitfinex","BTCUSD",1645964933044,0.379535,39503.0,39501.0,0.01]
["bitfinex","BTCUSD",1645964935101,0.380535,39503.0,39501.0,0.01]
["bitfinex","BTCUSD",1645964936397,0.379535,39503.0,39501.0,0.01]
["bitfinex","BTCUSD",1645964936703,0.48355254,39502.0,39501.0,0.01]
["bitfinex","BTCUSD",1645964937096,0.48355254,39502.0,39501.0,0.012]
["bitfinex","BTCUSD",1645964937498,0.299958,39502.0,39501.0,0.012]
["bitfinex","BTCUSD",1645964937700,0.299958,39502.0,39501.0,0.01192861]
["bitfinex","BTCUSD",1645964937899,0.299958,39502.0,39501.0,0.01147051]
["bitfinex","BTCUSD",1645964938500,0.299958,39502.0,39501.0,0.00947051]
["bitfinex","BTCUSD",1645964939139,0.300958,39502.0,39501.0,0.00947051]
["bitfinex","BTCUSD",1645964940342,0.299958,39502.0,39501.0,0.00947051]
["bitfinex","BTCUSD",1645964941241,0.299958,39502.0,39501.0,0.01147051]
["bitfinex","BTCUSD",1645964942488,0.299958,39502.0,39501.0,0.00947051]
["bitfinex","BTCUSD",1645964943094,0.300958,39502.0,39501.0,0.00947051]
["bitfinex","BTCUSD",1645964944392,0.299958,39502.0,39501.0,0.00947051]
["bitfinex","BTCUSD",1645964945189,0.299958,39502.0,39501.0,0.01147051]
["bitfinex","BTCUSD",1645964945794,0.05,39505.0,39501.0,0.01147051]
["bitfinex","BTCUSD",1645964945795,0.71475678,39507.0,39506.0,0.03256722]
["bitfinex","BTCUSD",1645964946091,0.380534,39507.0,39506.0,0.03256722]
["bitfinex","BTCUSD",1645964946345,0.379534,39507.0,39506.0,0.03256722]
["bitfinex","BTCUSD",1645964949247,0.379534,39507.0,39506.0,0.03356722]
["bitfinex","BTCUSD",1645964950493,0.379534,39507.0,39506.0,0.03256722]
["bitfinex","BTCUSD",1645964951096,0.390675,39507.0,39506.0,0.03256722]
["bitfinex","BTCUSD",1645964951396,0.380534,39507.0,39506.0,0.03256722]
["bitfinex","BTCUSD",1645964951799,0.715135,39507.0,39506.0,0.03256722]
["bitfinex","BTCUSD",1645964951999,0.380534,39507.0,39506.0,0.03256722]
["bitfinex","BTCUSD",1645964952400,0.714135,39507.0,39506.0,0.03256722]
["bitfinex","BTCUSD",1645964952697,0.914135,39507.0,39506.0,0.03256722]
["bitfinex","BTCUSD",1645964952897,0.579534,39507.0,39506.0,0.03256722]
["bitfinex","BTCUSD",1645964954939,0.589676,39507.0,39506.0,0.03256722]
["bitfinex","BTCUSD",1645964955138,0.590676,39507.0,39506.0,0.03256722]
["bitfinex","BTCUSD",1645964955338,0.580534,39507.0,39506.0,0.03256722]
["bitfinex","BTCUSD",1645964956143,0.480534,39507.0,39506.0,0.03256722]
["bitfinex","BTCUSD",1645964956539,0.479534,39507.0,39506.0,0.03256722]
["bitfinex","BTCUSD",1645964956939,0.479534,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964957245,0.479534,39507.0,39506.0,0.03310862]
["bitfinex","BTCUSD",1645964958491,0.479534,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964958890,0.489676,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964959090,0.490676,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964959291,0.480534,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964960492,0.479534,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964962742,0.489675,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964963143,0.479534,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964965093,0.814135,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964965491,0.98537799,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964965690,0.814135,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964965889,0.98537799,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964966190,0.814135,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964966388,0.98537799,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964966889,0.99551999,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964967087,0.98537799,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964967289,0.98737799,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964968389,0.65277699,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964968588,0.98737799,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964968846,0.816135,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964969042,0.98537799,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964969342,0.479534,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964969544,0.98537799,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964969745,0.814135,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964969943,0.65077699,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964970745,0.66091899,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964970944,0.65077699,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964971146,0.65177699,39507.0,39506.0,0.03210862]
["bitfinex","BTCUSD",1645964971746,0.05789138,39502.0,39501.0,0.00947051]
["bitfinex","BTCUSD",1645964971948,0.43742538,39502.0,39501.0,0.00947051]
["bitfinex","BTCUSD",1645964972146,0.6430301,39502.0,39501.0,0.00947051]
["bitfinex","BTCUSD",1645964972347,0.43742538,39502.0,39501.0,0.00947051]
["bitfinex","BTCUSD",1645964972796,0.73224028,39502.0,39501.0,0.00947051]
["bitfinex","BTCUSD",1645964973293,0.73324028,39502.0,39501.0,0.00947051]
["bitfinex","BTCUSD",1645964973494,0.53842538,39502.0,39501.0,0.00947051]
["bitfinex","BTCUSD",1645964973693,0.75651012,39502.0,39501.0,0.00947051]
["bitfinex","BTCUSD",1645964974294,0.53842538,39502.0,39501.0,0.00947051]
["bitfinex","BTCUSD",1645964974494,0.53742538,39502.0,39501.0,0.00947051]
["bitfinex","BTCUSD",1645964974894,0.54756738,39502.0,39501.0,0.00947051]
["bitfinex","BTCUSD",1645964975298,0.53842538,39502.0,39501.0,0.00947051]
["bitfinex","BTCUSD",1645964975494,0.53842538,39502.0,39499.0,0.00047051]
["bitfinex","BTCUSD",1645964975894,0.379534,39500.0,39499.0,0.00047051]
["bitfinex","BTCUSD",1645964976096,0.15889138,39502.0,39501.0,0.00340059]
["bitfinex","BTCUSD",1645964976540,0.15789138,39502.0,39501.0,0.00340059]
["bitfinex","BTCUSD",1645964976941,0.33307694,39502.0,39501.0,0.00340059]
["bitfinex","BTCUSD",1645964978142,0.16803338,39502.0,39501.0,0.00340059]
["bitfinex","BTCUSD",1645964978342,0.15789138,39502.0,39501.0,0.00340059]
["bitfinex","BTCUSD",1645964979142,0.16089138,39502.0,39501.0,0.00340059]
["bitfinex","BTCUSD",1645964979343,0.37187797,39502.0,39501.0,0.00340059]
["bitfinex","BTCUSD",1645964979743,0.16089138,39502.0,39501.0,0.00340059]
["bitfinex","BTCUSD",1645964980508,0.15789138,39502.0,39501.0,0.00340059]
["bitfinex","BTCUSD",1645964983307,0.15989138,39502.0,39501.0,0.00340059]
["bitfinex","BTCUSD",1645964984145,0.15989138,39502.0,39500.0,0.00032411]
["bitfinex","BTCUSD",1645964984146,0.15989138,39502.0,39499.0,0.00047051]
["bitfinex","BTCUSD",1645964984346,0.15989138,39502.0,39500.0,0.00032411]
["bitfinex","BTCUSD",1645964984546,0.15789138,39502.0,39500.0,0.00032411]
["bitfinex","BTCUSD",1645964985247,0.16089138,39502.0,39500.0,0.00032411]
["bitfinex","BTCUSD",1645964985446,0.16089138,39502.0,39499.0,0.00047051]
["bitfinex","BTCUSD",1645964985650,0.16089138,39502.0,39499.0,0.0007273]
["bitfinex","BTCUSD",1645964986046,0.06089138,39502.0,39499.0,0.0007273]
["bitfinex","BTCUSD",1645964986746,0.05789138,39502.0,39499.0,0.00047051]
["bitfinex","BTCUSD",1645964987346,0.06389138,39502.0,39499.0,0.00047051]
["bitfinex","BTCUSD",1645964988601,0.05789138,39502.0,39499.0,0.00047051]
["bitfinex","BTCUSD",1645964989200,0.05789138,39502.0,39499.0,0.00079793]
["bitfinex","BTCUSD",1645964989400,0.05789138,39502.0,39494.0,0.00891793]
["bitfinex","BTCUSD",1645964990003,0.27213951,39502.0,39494.0,0.00891793]
["bitfinex","BTCUSD",1645964990203,0.05789138,39502.0,39494.0,0.00891793]
["bitfinex","BTCUSD",1645964990407,0.05789138,39502.0,39495.0,0.1]
["bitfinex","BTCUSD",1645964990608,0.05789138,39502.0,39499.0,0.17664214]
["bitfinex","BTCUSD",1645964990812,0.05789138,39502.0,39500.0,0.33558752]
["bitfinex","BTCUSD",1645964991452,0.05789138,39502.0,39499.0,0.17764214]
["bitfinex","BTCUSD",1645964992253,0.05789138,39502.0,39500.0,0.33558752]
["bitfinex","BTCUSD",1645964993251,0.05789138,39502.0,39500.0,0.001]
["bitfinex","BTCUSD",1645964994453,0.05789138,39502.0,39497.0,0.33593005]
["bitfinex","BTCUSD",1645964994654,0.05789138,39502.0,39497.0,0.00034253]
["bitfinex","BTCUSD",1645964994993,0.05789138,39502.0,39498.0,0.21935331]
["bitfinex","BTCUSD",1645964997298,0.05789138,39502.0,39498.0,0.22035331]
["bitfinex","BTCUSD",1645964997498,0.05789138,39502.0,39498.0,0.001]
["bitfinex","BTCUSD",1645964998602,0.05789138,39502.0,39494.0,0.34450545]
["bitfinex","BTCUSD",1645964998840,0.05789138,39502.0,39497.0,0.00034253]
["bitfinex","BTCUSD",1645964999939,0.20016,39500.0,39497.0,0.00034253]
["bitfinex","BTCUSD",1645965000943,0.20016,39500.0,39494.0,0.00891793]
["bitfinex","BTCUSD",1645965001144,0.16204259,39499.0,39497.0,0.00034253]
["bitfinex","BTCUSD",1645965001356,0.20016,39500.0,39497.0,0.00134253]
["bitfinex","BTCUSD",1645965002139,0.20016,39500.0,39497.0,0.001]
["bitfinex","BTCUSD",1645965002341,0.38278756,39500.0,39497.0,0.00134253]
["bitfinex","BTCUSD",1645965002596,0.38278756,39500.0,39497.0,0.00034253]
["bitfinex","BTCUSD",1645965003397,0.38378756,39500.0,39494.0,0.00891793]
["bitfinex","BTCUSD",1645965003598,0.38378756,39500.0,39497.0,0.00034253]
["bitfinex","BTCUSD",1645965004601,0.38278756,39500.0,39494.0,0.00891793]
["bitfinex","BTCUSD",1645965004798,0.38278756,39500.0,39497.0,0.00034253]
["bitfinex","BTCUSD",1645965004998,0.20016,39500.0,39497.0,0.00034253]
["bitfinex","BTCUSD",1645965005798,0.20016,39500.0,39494.0,0.00891793]
["bitfinex","BTCUSD",1645965005997,0.20016,39500.0,39497.0,0.00034253]
["bitfinex","BTCUSD",1645965006243,0.05789138,39502.0,39500.0,0.37071037]
["bitfinex","BTCUSD",1645965007346,0.06089138,39502.0,39500.0,0.37071037]
["bitfinex","BTCUSD",1645965008344,0.06089138,39502.0,39501.0,0.33591038]
["bitfinex","BTCUSD",1645965008546,0.05789138,39502.0,39501.0,0.33591038]
["bitfinex","BTCUSD",1645965009146,0.14448279,39502.0,39501.0,0.33591038]
["bitfinex","BTCUSD",1645965009346,0.2310742,39502.0,39501.0,0.33691038]
["bitfinex","BTCUSD",1645965009546,0.2310742,39502.0,39501.0,0.001]
["bitfinex","BTCUSD",1645965010599,0.2310742,39502.0,39500.0,0.54433356]
["bitfinex","BTCUSD",1645965011198,0.2310742,39502.0,39500.0,0.37071037]
["bitfinex","BTCUSD",1645965011399,0.2310742,39502.0,39500.0,0.37171037]
["bitfinex","BTCUSD",1645965012600,0.2310742,39502.0,39500.0,0.37071037]
["bitfinex","BTCUSD",1645965013400,0.2320742,39502.0,39500.0,0.37071037]
["bitfinex","BTCUSD",1645965014255,0.05889138,39502.0,39500.0,0.37071037]
["bitfinex","BTCUSD",1645965014450,0.08659141,39501.0,39500.0,0.37071037]
["bitfinex","BTCUSD",1645965014649,0.17318282,39501.0,39500.0,0.37071037]
["bitfinex","BTCUSD",1645965015352,0.17518282,39501.0,39500.0,0.37071037]
["bitfinex","BTCUSD",1645965016553,0.17318282,39501.0,39500.0,0.37071037]
["bitfinex","BTCUSD",1645965018701,0.45430185,39501.0,39500.0,0.37071037]
["bitfinex","BTCUSD",1645965018906,0.99001223,39501.0,39500.0,0.37071037]
["bitfinex","BTCUSD",1645965019107,0.79021223,39501.0,39500.0,0.37071037]
["bitfinex","BTCUSD",1645965019306,0.62554484,39501.0,39500.0,0.37071037]
["bitfinex","BTCUSD",1645965019508,0.45430185,39501.0,39500.0,0.37071037]
["bitfinex","BTCUSD",1645965019705,0.62404389,39501.0,39500.0,0.37071037]
["bitfinex","BTCUSD",1645965021107,0.97009727,39501.0,39500.0,0.37071037]
["bitfinex","BTCUSD",1645965021360,1.05995427,39501.0,39500.0,0.37071037]
["bitfinex","BTCUSD",1645965021556,1.23119726,39501.0,39500.0,0.37071037]
["bitfinex","BTCUSD",1645965022155,1.23119726,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965022457,1.36273809,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965023256,1.26273809,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965023956,1.23119726,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965024155,0.89528688,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965024559,1.05873513,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965025001,1.22997812,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965025202,1.24012112,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965025603,1.34012112,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965026603,1.32997812,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965026801,1.22997812,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965027306,1.33097812,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965028505,1.32997812,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965029146,1.34012212,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965029548,1.35527611,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965031051,1.22997812,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965031448,1.32997812,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965031648,2.10207812,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965032253,1.32997812,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965032495,1.22997812,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965033095,1.24012212,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965033293,1.22997812,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965034296,1.06023608,39501.0,39500.0,0.15750763]
["bitfinex","BTCUSD",1645965034504,1.06023608,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965034698,0.88899309,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965034898,1.16023608,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965035098,0.98899309,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965035296,1.34300964,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965035496,1.17276665,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965035698,1.71146439,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965036098,1.71785398,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965036559,1.61685398,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965036755,1.24939923,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965036956,1.25954323,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965037157,0.74207843,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965037461,1.07559913,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965037659,0.90435614,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965037859,1.07559913,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965038058,0.90435614,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965038260,1.07559913,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965038460,0.56069144,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965038659,1.06545513,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965038859,0.89421214,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965039060,1.06545513,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965039260,0.89421214,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965039659,0.99421214,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965039859,0.89421214,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965040305,1.06545513,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965040504,0.73193443,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965040704,0.89421214,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965041007,0.90435514,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965041805,1.00435514,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965042006,1.07559813,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965042206,0.89421214,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965042505,1.16545513,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965042709,0.99421214,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965043007,0.89411314,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965043206,0.99411314,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965043406,0.99611314,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965043624,1.16735613,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965044053,1.93945613,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965044255,1.16735613,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965045053,1.20268843,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965045654,0.5880487,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965045855,0.5628604,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965046054,0.39161741,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965046255,0.72513811,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965046655,0.71299411,39501.0,39500.0,0.10750763]
["bitfinex","BTCUSD",1645965046856,0.71299411,39501.0,39500.0,0.1010754]
["bitfinex","BTCUSD",1645965047057,0.37947341,39501.0,39500.0,0.1010754]
["bitfinex","BTCUSD",1645965047257,0.59117392,39501.0,39500.0,0.1010754]
["bitfinex","BTCUSD",1645965048898,0.60131792,39501.0,39500.0,0.1010754]
["bitfinex","BTCUSD",1645965049299,0.59117392,39501.0,39500.0,0.1010754]
["bitfinex","BTCUSD",1645965049506,0.59317392,39501.0,39500.0,0.1010754]
["bitfinex","BTCUSD",1645965050701,0.59117392,39501.0,39500.0,0.1010754]
["bitfinex","BTCUSD",1645965051345,1.36327392,39501.0,39500.0,0.1010754]
["bitfinex","BTCUSD",1645965051548,0.59317392,39501.0,39500.0,0.1010754]
["bitfinex","BTCUSD",1645965051945,1.36527392,39501.0,39500.0,0.1010754]
["bitfinex","BTCUSD",1645965052146,0.69317392,39501.0,39500.0,0.1010754]
["bitfinex","BTCUSD",1645965052747,0.87256091,39501.0,39500.0,0.1010754]
["bitfinex","BTCUSD",1645965053146,1.36241691,39501.0,39500.0,0.1010754]
["bitfinex","BTCUSD",1645965053548,2.13451691,39501.0,39500.0,0.0910754]
["bitfinex","BTCUSD",1645965053952,1.76686237,39501.0,39500.0,0.0910754]
["bitfinex","BTCUSD",1645965054747,1.66686237,39501.0,39500.0,0.0910754]
["bitfinex","BTCUSD",1645965055008,1.26241691,39501.0,39500.0,0.0910754]
["bitfinex","BTCUSD",1645965055414,1.0507164,39501.0,39500.0,0.0910754]
["bitfinex","BTCUSD",1645965055616,0.84442581,39501.0,39500.0,0.4245961]
["bitfinex","BTCUSD",1645965055811,0.84442581,39501.0,39500.0,0.0910754]
["bitfinex","BTCUSD",1645965055812,0.17318282,39501.0,39500.0,0.0910754]
["bitfinex","BTCUSD",1645965059451,0.17518282,39501.0,39500.0,0.0910754]
["bitfinex","BTCUSD",1645965060652,0.17318282,39501.0,39500.0,0.0910754]
["bitfinex","BTCUSD",1645965061053,0.27318282,39501.0,39500.0,0.0910754]
["bitfinex","BTCUSD",1645965064511,0.43140927,39501.0,39500.0,0.0910754]
["bitfinex","BTCUSD",1645965064707,0.27318282,39501.0,39500.0,0.0910754]
["bitfinex","BTCUSD",1645965065604,0.27618282,39501.0,39500.0,0.0910754]
["bitfinex","BTCUSD",1645965066852,0.27318282,39501.0,39500.0,0.0910754]
["bitfinex","BTCUSD",1645965069753,0.17318282,39501.0,39500.0,0.0910754]
["bitfinex","BTCUSD",1645965071511,0.17318282,39501.0,39500.0,0.0920754]
["bitfinex","BTCUSD",1645965071914,0.17318282,39501.0,39500.0,0.1173754]
["bitfinex","BTCUSD",1645965072712,0.17318282,39501.0,39500.0,0.1163754]
["bitfinex","BTCUSD",1645965073511,0.17418282,39501.0,39500.0,0.1163754]
["bitfinex","BTCUSD",1645965074854,0.17318282,39501.0,39500.0,0.1163754]
["bitfinex","BTCUSD",1645965075452,0.17418282,39501.0,39500.0,0.1163754]
["bitfinex","BTCUSD",1645965076057,0.17418282,39501.0,39500.0,0.09099467]
["bitfinex","BTCUSD",1645965076857,0.17318282,39501.0,39500.0,0.09099467]
["bitfinex","BTCUSD",1645965077500,0.17318282,39501.0,39500.0,0.09199467]
["bitfinex","BTCUSD",1645965078907,0.17318282,39501.0,39500.0,0.09099467]
["bitfinex","BTCUSD",1645965079509,0.17518282,39501.0,39500.0,0.09099467]
["bitfinex","BTCUSD",1645965080606,0.17518282,39501.0,39495.0,0.0266178]
["bitfinex","BTCUSD",1645965080810,0.08659141,39501.0,39495.0,0.0256178]
["bitfinex","BTCUSD",1645965081008,0.05789138,39502.0,39495.0,0.0256178]
["bitfinex","BTCUSD",1645965081247,0.17318282,39498.0,39495.0,0.0256178]
["bitfinex","BTCUSD",1645965081452,0.17318282,39498.0,39495.0,0.0273]
["bitfinex","BTCUSD",1645965081650,0.17318282,39498.0,39495.0,0.0276178]
["bitfinex","BTCUSD",1645965082755,0.05789138,39502.0,39499.0,0.0253]
["bitfinex","BTCUSD",1645965082951,0.05789138,39502.0,39499.0,0.0203]
["bitfinex","BTCUSD",1645965083551,0.05889138,39502.0,39499.0,0.0203]
["bitfinex","BTCUSD",1645965083954,0.05889138,39502.0,39498.0,0.34636563]
["bitfinex","BTCUSD",1645965085000,0.05889138,39502.0,39498.0,0.37166563]
["bitfinex","BTCUSD",1645965086201,0.05889138,39502.0,39498.0,0.34636563]
["bitfinex","BTCUSD",1645965086802,0.05789138,39502.0,39498.0,0.34636563]
["bitfinex","BTCUSD",1645965087603,0.05889138,39502.0,39498.0,0.34636563]
["bitfinex","BTCUSD",1645965088751,0.05789138,39502.0,39498.0,0.34636563]
["bitfinex","BTCUSD",1645965090652,0.05889138,39502.0,39498.0,0.34636563]
["bitfinex","BTCUSD",1645965091853,0.05789138,39502.0,39498.0,0.34636563]
["bitfinex","BTCUSD",1645965094210,0.05889138,39502.0,39498.0,0.34636563]
["bitfinex","BTCUSD",1645965094612,0.05797288,39502.0,39498.0,0.34636563]
["bitfinex","BTCUSD",1645965095211,0.05697288,39502.0,39498.0,0.34636563]
["bitfinex","BTCUSD",1645965095510,0.05697288,39502.0,39498.0,0.34736563]
["bitfinex","BTCUSD",1645965096251,0.05797288,39502.0,39498.0,0.34736563]
["bitfinex","BTCUSD",1645965096853,0.05697288,39502.0,39498.0,0.34636563]
["bitfinex","BTCUSD",1645965098260,0.001,39507.0,39501.0,0.1]
["bitfinex","BTCUSD",1645965098456,0.001,39507.0,39500.0,1.4]
["bitfinex","BTCUSD",1645965098457,0.001,39507.0,39503.0,0.1]
["bitfinex","BTCUSD",1645965098853,0.001,39507.0,39504.0,0.75942]
["bitfinex","BTCUSD",1645965099252,0.001,39507.0,39505.0,0.22216765]
["bitfinex","BTCUSD",1645965099460,0.001,39507.0,39506.0,0.75938]
["bitfinex","BTCUSD",1645965099653,0.33192532,39517.0,39513.0,0.19207425]
["bitfinex","BTCUSD",1645965099853,0.00035007,39515.0,39513.0,0.19207425]
["bitfinex","BTCUSD",1645965100302,0.00035007,39515.0,39513.0,0.19307425]
["bitfinex","BTCUSD",1645965100701,0.002,39522.0,39513.0,0.19307425]
["bitfinex","BTCUSD",1645965101100,0.00028781,39520.0,39513.0,0.001]
["bitfinex","BTCUSD",1645965101902,0.33283814,39522.0,39513.0,0.001]
["bitfinex","BTCUSD",1645965102304,0.18243172,39517.0,39508.0,0.1217]
["bitfinex","BTCUSD",1645965103402,0.18243172,39517.0,39509.0,0.33083814]
["bitfinex","BTCUSD",1645965103603,0.00143896,39520.0,39509.0,0.33083814]
["bitfinex","BTCUSD",1645965103854,0.010138,39520.0,39509.0,0.33083814]
["bitfinex","BTCUSD",1645965104357,0.15,39525.0,39509.0,0.33083814]
["bitfinex","BTCUSD",1645965104358,0.05,39522.0,39509.0,0.33083814]
["bitfinex","BTCUSD",1645965104555,0.16607644,39519.0,39509.0,0.33083814]
["bitfinex","BTCUSD",1645965104758,0.9221,39525.0,39509.0,0.33083814]
["bitfinex","BTCUSD",1645965104954,0.1,39523.0,39509.0,0.33083814]
["bitfinex","BTCUSD",1645965105155,0.213307,39525.0,39509.0,0.33083814]
["bitfinex","BTCUSD",1645965105156,0.36016149,39525.0,39509.0,0.33083814]
["bitfinex","BTCUSD",1645965105356,0.05,39523.0,39509.0,0.33083814]
["bitfinex","BTCUSD",1645965105557,0.05,39524.0,39509.0,0.33083814]
["bitfinex","BTCUSD",1645965105755,0.21322855,39518.0,39509.0,0.51330261]
["bitfinex","BTCUSD",1645965105962,0.27723806,39524.0,39509.0,0.51330261]
["bitfinex","BTCUSD",1645965106157,0.27723806,39524.0,39509.0,0.51530261]
["bitfinex","BTCUSD",1645965106955,0.21390063,39518.0,39509.0,0.51530261]
["bitfinex","BTCUSD",1645965107156,0.27723806,39524.0,39509.0,0.51530261]
["bitfinex","BTCUSD",1645965107506,0.1,39523.0,39509.0,0.51330261]
["bitfinex","BTCUSD",1645965107701,0.05,39523.0,39509.0,0.51330261]
["bitfinex","BTCUSD",1645965108004,0.010138,39519.0,39509.0,0.51330261]
["bitfinex","BTCUSD",1645965108201,0.05028421,39522.0,39514.0,0.0003439]
["bitfinex","BTCUSD",1645965108802,0.00028421,39522.0,39514.0,0.0003439]
["bitfinex","BTCUSD",1645965109202,0.15,39525.0,39509.0,0.51530261]
["bitfinex","BTCUSD",1645965109203,0.1834354,39520.0,39509.0,0.51530261]
["bitfinex","BTCUSD",1645965109405,0.1834354,39520.0,39516.0,0.00034388]
["bitfinex","BTCUSD",1645965109606,0.1,39520.0,39516.0,0.00034388]
["bitfinex","BTCUSD",1645965109802,0.05,39520.0,39516.0,0.00034388]
["bitfinex","BTCUSD",1645965110006,0.00028423,39522.0,39516.0,0.00034388]
["bitfinex","BTCUSD",1645965110403,0.202,39525.0,39509.0,0.51330261]
["bitfinex","BTCUSD",1645965110608,0.00028423,39522.0,39517.0,0.00034388]
["bitfinex","BTCUSD",1645965111677,0.2,39525.0,39509.0,0.51330261]
["bitfinex","BTCUSD",1645965111872,0.01042124,39522.0,39509.0,0.51330261]
["bitfinex","BTCUSD",1645965112068,0.00028424,39522.0,39509.0,0.51330261]
["bitfinex","BTCUSD",1645965112872,0.19900744,39519.0,39509.0,0.51330261]
["bitfinex","BTCUSD",1645965113072,0.19900744,39519.0,39514.0,0.0003439]
["bitfinex","BTCUSD",1645965113270,0.24900744,39519.0,39514.0,0.0003439]
["bitfinex","BTCUSD",1645965114071,0.16559543,39513.0,39508.0,0.1207]
["bitfinex","BTCUSD",1645965114272,0.05,39519.0,39507.0,0.01012]
["bitfinex","BTCUSD",1645965114671,0.32523983,39520.0,39507.0,0.01012]
["bitfinex","BTCUSD",1645965115308,0.32523983,39520.0,39512.0,0.00034391]
["bitfinex","BTCUSD",1645965115905,0.33537783,39520.0,39512.0,0.00034391]
["bitfinex","BTCUSD",1645965116102,0.32523983,39520.0,39512.0,0.00034391]
["bitfinex","BTCUSD",1645965116301,0.32523983,39520.0,39512.0,0.001]
["bitfinex","BTCUSD",1645965116703,0.32523983,39520.0,39514.0,0.0003439]
["bitfinex","BTCUSD",1645965117504,0.18153082,39515.0,39507.0,0.01012]
["bitfinex","BTCUSD",1645965117703,0.1141,39519.0,39515.0,0.00034389]
["bitfinex","BTCUSD",1645965118603,0.179611,39517.0,39515.0,0.00034389]
["bitfinex","BTCUSD",1645965118851,0.1141,39519.0,39507.0,0.01012]
["bitfinex","BTCUSD",1645965119051,0.1141,39519.0,39515.0,0.00034389]
["bitfinex","BTCUSD",1645965119651,0.124238,39519.0,39515.0,0.00034389]
["bitfinex","BTCUSD",1645965120051,0.1141,39519.0,39507.0,0.01012]
["bitfinex","BTCUSD",1645965120250,0.1141,39519.0,39515.0,0.00034389]
["bitfinex","BTCUSD",1645965120251,0.1151,39519.0,39515.0,0.00034389]
["bitfinex","BTCUSD",1645965121253,0.1151,39519.0,39507.0,0.01012]
["bitfinex","BTCUSD",1645965121453,0.1151,39519.0,39515.0,0.00034389]
["bitfinex","BTCUSD",1645965121653,0.16518123,39516.0,39515.0,0.00034389]
["bitfinex","BTCUSD",1645965122253,0.1141,39519.0,39515.0,0.00034389]
["bitfinex","BTCUSD",1645965122504,0.1141,39519.0,39514.0,0.0003439]
["bitfinex","BTCUSD",1645965123608,0.1141,39519.0,39511.0,0.33083814]
["bitfinex","BTCUSD",1645965124307,0.1141,39519.0,39511.0,0.33183814]
["bitfinex","BTCUSD",1645965125509,0.20032528,39517.0,39511.0,0.001]
["bitfinex","BTCUSD",1645965126260,0.20232528,39517.0,39512.0,0.00025916]
["bitfinex","BTCUSD",1645965126464,0.002,39517.0,39512.0,0.00025916]
["bitfinex","BTCUSD",1645965126661,0.002,39517.0,39512.0,0.00014829]
["bitfinex","BTCUSD",1645965127362,0.002,39517.0,39511.0,0.33083814]
["bitfinex","BTCUSD",1645965127563,0.21129814,39518.0,39510.0,0.17487651]
["bitfinex","BTCUSD",1645965128264,0.1141,39519.0,39511.0,0.33083814]
["bitfinex","BTCUSD",1645965128662,0.1141,39519.0,39510.0,0.17587651]
["bitfinex","BTCUSD",1645965128961,0.1141,39519.0,39511.0,0.33083814]
["bitfinex","BTCUSD",1645965130305,0.18983394,39517.0,39511.0,0.33083814]
["bitfinex","BTCUSD",1645965130504,0.1151,39519.0,39511.0,0.33083814]
["bitfinex","BTCUSD",1645965130907,0.1151,39519.0,39511.0,0.33118258]
["bitfinex","BTCUSD",1645965131606,0.31977605,39519.0,39511.0,0.33118258]
["bitfinex","BTCUSD",1645965131907,0.1141,39519.0,39516.0,0.20152774]
["bitfinex","BTCUSD",1645965132105,0.1,39525.0,39516.0,0.20152774]
["bitfinex","BTCUSD",1645965132306,0.00028515,39521.0,39516.0,0.20152774]
["bitfinex","BTCUSD",1645965132907,0.21690015,39521.0,39516.0,0.20152774]
["bitfinex","BTCUSD",1645965133208,0.002,39524.0,39516.0,0.20152774]
["bitfinex","BTCUSD",1645965133607,0.32569476,39527.0,39516.0,0.20152774]
["bitfinex","BTCUSD",1645965134860,0.21809755,39522.0,39516.0,0.20152774]
["bitfinex","BTCUSD",1645965135061,0.32569476,39527.0,39516.0,0.20152774]
["bitfinex","BTCUSD",1645965135270,0.05,39522.0,39516.0,0.20152774]
["bitfinex","BTCUSD",1645965135460,0.010137,39523.0,39516.0,0.20152774]
["bitfinex","BTCUSD",1645965135660,0.32569476,39527.0,39516.0,0.20152774]
["bitfinex","BTCUSD",1645965135860,0.00028652,39521.0,39516.0,0.20152774]
["bitfinex","BTCUSD",1645965136862,0.32769476,39527.0,39516.0,0.20152774]
["bitfinex","BTCUSD",1645965137524,0.16957303,39520.0,39516.0,0.20152774]
["bitfinex","BTCUSD",1645965137921,0.32569476,39527.0,39516.0,0.20152774]
["bitfinex","BTCUSD",1645965138322,0.002,39520.0,39516.0,0.20152774]
["bitfinex","BTCUSD",1645965139526,0.002,39520.0,39511.0,0.00025908]
["bitfinex","BTCUSD",1645965139723,0.010137,39524.0,39511.0,0.00025908]
["bitfinex","BTCUSD",1645965140123,0.32569476,39527.0,39511.0,0.00025908]
["bitfinex","BTCUSD",1645965140324,0.32569476,39527.0,39509.0,0.78305814]
["bitfinex","BTCUSD",1645965140325,0.001,39524.0,39509.0,0.78305814]
["bitfinex","BTCUSD",1645965140523,0.001,39524.0,39511.0,0.20219496]
["bitfinex","BTCUSD",1645965140723,0.00028718,39521.0,39512.0,0.33083814]
["bitfinex","BTCUSD",1645965141558,0.05,39523.0,39512.0,0.33083814]
["bitfinex","BTCUSD",1645965141758,0.00028717,39521.0,39512.0,0.34095814]
["bitfinex","BTCUSD",1645965141958,0.00028717,39521.0,39517.0,0.21876572]
["bitfinex","BTCUSD",1645965142359,0.00028717,39521.0,39518.0,0.33083814]
["bitfinex","BTCUSD",1645965142660,0.00028717,39521.0,39517.0,0.21876572]
["bitfinex","BTCUSD",1645965142859,0.001,39526.0,39519.0,0.75913]
["bitfinex","BTCUSD",1645965143059,0.00028719,39521.0,39519.0,0.75913]
["bitfinex","BTCUSD",1645965144060,0.19724749,39525.0,39519.0,0.75913]
["bitfinex","BTCUSD",1645965144261,0.002,39521.0,39519.0,0.75913]
["bitfinex","BTCUSD",1645965145507,0.00028781,39522.0,39519.0,0.75913]
["bitfinex","BTCUSD",1645965146306,0.19727535,39523.0,39519.0,0.76013]
["bitfinex","BTCUSD",1645965146707,0.00028781,39522.0,39519.0,0.76013]
["bitfinex","BTCUSD",1645965147625,0.05,39527.0,39519.0,0.75913]
["bitfinex","BTCUSD",1645965147816,0.00028781,39522.0,39519.0,0.75913]
["bitfinex","BTCUSD",1645965148753,0.052,39527.0,39519.0,0.75913]
["bitfinex","BTCUSD",1645965149159,0.00028781,39522.0,39519.0,0.75913]
["bitfinex","BTCUSD",1645965149956,0.1998,39528.0,39519.0,0.94299657]
["bitfinex","BTCUSD",1645965150357,0.00028781,39522.0,39519.0,0.94299657]
["bitfinex","BTCUSD",1645965150557,0.00028781,39522.0,39519.0,0.75913]
["bitfinex","BTCUSD",1645965151157,0.20306194,39523.0,39519.0,0.7590207]
["bitfinex","BTCUSD",1645965151559,0.00028781,39522.0,39519.0,0.7590207]
["bitfinex","BTCUSD",1645965152358,0.002,39522.0,39520.0,0.33083814]
["bitfinex","BTCUSD",1645965152608,0.00228781,39522.0,39519.0,0.7590207]
["bitfinex","BTCUSD",1645965152806,0.00228781,39522.0,39520.0,0.33083814]
["bitfinex","BTCUSD",1645965153009,0.05,39533.0,39521.0,1.4]
["bitfinex","BTCUSD",1645965153212,0.0011,39541.0,39522.0,0.33091849]
["bitfinex","BTCUSD",1645965153213,0.5,39540.0,39522.0,0.33091849]
["bitfinex","BTCUSD",1645965153407,0.5,39540.0,39525.0,0.063261]
["bitfinex","BTCUSD",1645965153608,0.0011,39541.0,39526.0,0.35613814]
["bitfinex","BTCUSD",1645965153808,0.0011,39541.0,39527.0,0.75908]
["bitfinex","BTCUSD",1645965154006,0.0011,39541.0,39528.0,0.35613814]
["bitfinex","BTCUSD",1645965154311,0.0011,39541.0,39529.0,0.78435]
["bitfinex","BTCUSD",1645965154509,0.0011,39541.0,39531.0,0.0253]
["bitfinex","BTCUSD",1645965154708,0.0011,39541.0,39540.0,0.18954649]
["bitfinex","BTCUSD",1645965155311,0.0011,39541.0,39533.0,0.51983814]
["bitfinex","BTCUSD",1645965155511,0.0011,39541.0,39534.0,0.75895]
["bitfinex","BTCUSD",1645965155708,0.0011,39541.0,39535.0,0.32876006]
["bitfinex","BTCUSD",1645965155908,0.0011,39541.0,39536.0,0.75891]
["bitfinex","BTCUSD",1645965157183,0.0011,39541.0,39537.0,0.32876006]
["bitfinex","BTCUSD",1645965157383,0.0011,39541.0,39536.0,0.75891]
["bitfinex","BTCUSD",1645965157584,0.00028421,39540.0,39537.0,0.32876006]
["bitfinex","BTCUSD",1645965157783,0.00028421,39540.0,39538.0,0.75887]
["bitfinex","BTCUSD",1645965158584,0.0011,39541.0,39538.0,0.75887]
["bitfinex","BTCUSD",1645965158783,0.00138421,39541.0,39538.0,0.75887]
["bitfinex","BTCUSD",1645965159587,0.0011,39541.0,39538.0,0.75887]
["bitfinex","BTCUSD",1645965160006,0.00138421,39541.0,39538.0,0.75887]
["bitfinex","BTCUSD",1645965160808,0.0011,39541.0,39538.0,0.75887]
["bitfinex","BTCUSD",1645965161008,0.00138421,39541.0,39538.0,0.75887]
["bitfinex","BTCUSD",1645965162011,0.0011,39541.0,39538.0,0.75887]
["bitfinex","BTCUSD",1645965162224,0.00138421,39541.0,39538.0,0.75887]
["bitfinex","BTCUSD",1645965163211,0.0011,39541.0,39538.0,0.75887]
["bitfinex","BTCUSD",1645965163610,0.0011,39541.0,39539.0,0.32876006]
["bitfinex","BTCUSD",1645965163857,0.00138421,39541.0,39540.0,0.75884]
["bitfinex","BTCUSD",1645965164456,0.0011,39541.0,39540.0,0.75884]
["bitfinex","BTCUSD",1645965164658,0.0011,39541.0,39540.0,1.08760006]
["bitfinex","BTCUSD",1645965167711,0.0011,39541.0,39540.0,0.75884]
["bitfinex","BTCUSD",1645965168512,0.0011,39541.0,39540.0,1.08860006]
["bitfinex","BTCUSD",1645965169112,0.0011,39541.0,39540.0,1.08814166]
["bitfinex","BTCUSD",1645965169518,0.0011,39541.0,39540.0,0.7593816]
["bitfinex","BTCUSD",1645965169813,0.0011,39541.0,39540.0,0.98925403]
["bitfinex","BTCUSD",1645965171255,0.0011,39541.0,39540.0,1.31801409]
["bitfinex","BTCUSD",1645965172354,0.0011,39541.0,39540.0,0.98925403]
["bitfinex","BTCUSD",1645965174355,0.0011,39541.0,39540.0,0.99025403]
["bitfinex","BTCUSD",1645965174558,0.0011,39541.0,39540.0,1.31901409]
["bitfinex","BTCUSD",1645965175109,0.0011,39541.0,39540.0,0.99025403]
["bitfinex","BTCUSD",1645965175308,0.0011,39541.0,39540.0,1.31901409]
["bitfinex","BTCUSD",1645965175811,0.0011,39541.0,39540.0,1.31801409]
["bitfinex","BTCUSD",1645965176106,0.0011,39541.0,39540.0,0.98925403]
["bitfinex","BTCUSD",1645965176607,0.0011,39541.0,39540.0,0.7593816]
["bitfinex","BTCUSD",1645965177610,0.0011,39541.0,39540.0,0.7583816]
["bitfinex","BTCUSD",1645965178609,0.011233,39541.0,39540.0,0.7583816]
["bitfinex","BTCUSD",1645965179064,0.0011,39541.0,39540.0,0.7583816]
["bitfinex","BTCUSD",1645965182508,0.0011,39541.0,39540.0,0.7593816]
["bitfinex","BTCUSD",1645965183709,0.0011,39541.0,39540.0,0.7583816]
["bitfinex","BTCUSD",1645965186562,0.011232,39541.0,39540.0,0.7583816]
["bitfinex","BTCUSD",1645965188066,0.0011,39541.0,39540.0,0.7579235]
["bitfinex","BTCUSD",1645965194555,0.0011,39541.0,39540.0,0.7589235]
["bitfinex","BTCUSD",1645965195763,0.0011,39541.0,39540.0,0.7579235]
["bitfinex","BTCUSD",1645965196560,0.0011,39541.0,39540.0,0.7589235]
["bitfinex","BTCUSD",1645965197807,0.0011,39541.0,39540.0,0.7579235]
["bitfinex","BTCUSD",1645965198414,0.0011,39541.0,39540.0,0.7589235]
["bitfinex","BTCUSD",1645965199808,0.0011,39541.0,39540.0,0.7579235]
["bitfinex","BTCUSD",1645965204364,0.9653236,39541.0,39540.0,0.7579235]
["bitfinex","BTCUSD",1645965204560,1.0653236,39541.0,39540.0,0.7579235]
["bitfinex","BTCUSD",1645965206219,0.7721,39539.0,39527.0,0.00032371]
["bitfinex","BTCUSD",1645965206502,0.7721,39534.0,39527.0,0.00032371]
["bitfinex","BTCUSD",1645965206612,1.4,39532.0,39518.0,0.1154]
["bitfinex","BTCUSD",1645965206920,0.37963842,39531.0,39527.0,0.00032369]
["bitfinex","BTCUSD",1645965207510,0.19542299,39530.0,39527.0,0.00032369]
["bitfinex","BTCUSD",1645965207710,0.24542299,39530.0,39518.0,0.1154]
["bitfinex","BTCUSD",1645965207911,0.32963842,39529.0,39527.0,0.00032369]
["bitfinex","BTCUSD",1645965208310,0.37963842,39529.0,39527.0,0.00032369]
["bitfinex","BTCUSD",1645965208509,0.32963842,39528.0,39527.0,0.00032369]
["bitfinex","BTCUSD",1645965208966,1.25173842,39528.0,39518.0,0.1154]
["bitfinex","BTCUSD",1645965209165,0.37963842,39528.0,39526.0,0.0003237]
["bitfinex","BTCUSD",1645965209360,0.32963842,39527.0,39526.0,0.0003237]
["bitfinex","BTCUSD",1645965209762,0.37963842,39527.0,39526.0,0.0003237]
["bitfinex","BTCUSD",1645965210163,0.37963842,39527.0,39515.0,0.01012]
["bitfinex","BTCUSD",1645965210164,1.15173842,39527.0,39515.0,0.01012]
["bitfinex","BTCUSD",1645965210464,0.7721,39524.0,39515.0,0.01012]
["bitfinex","BTCUSD",1645965210661,0.7721,39522.0,39515.0,0.01012]
["bitfinex","BTCUSD",1645965211063,0.19268442,39521.0,39515.0,0.01012]
["bitfinex","BTCUSD",1645965211662,0.19268442,39521.0,39517.0,0.00032375]
["bitfinex","BTCUSD",1645965212505,0.19268442,39521.0,39517.0,0.001]
["bitfinex","BTCUSD",1645965212807,0.19268442,39521.0,39517.0,0.00132375]
["bitfinex","BTCUSD",1645965213007,0.28778442,39521.0,39517.0,0.00132375]
["bitfinex","BTCUSD",1645965213412,1.38952284,39521.0,39517.0,0.00132375]
["bitfinex","BTCUSD",1645965213609,1.48952284,39521.0,39517.0,0.00132375]
["bitfinex","BTCUSD",1645965213809,1.48952284,39521.0,39509.0,0.1168]
["bitfinex","BTCUSD",1645965213810,1.50980084,39521.0,39509.0,0.1168]
["bitfinex","BTCUSD",1645965214014,0.063316,39519.0,39509.0,0.1168]
["bitfinex","BTCUSD",1645965214409,0.39295442,39519.0,39509.0,0.1168]
["bitfinex","BTCUSD",1645965214611,0.44295442,39519.0,39509.0,0.1168]
["bitfinex","BTCUSD",1645965214810,0.49295442,39519.0,39509.0,0.1168]
["bitfinex","BTCUSD",1645965215210,0.49295442,39519.0,39512.0,0.00023811]
["bitfinex","BTCUSD",1645965215618,0.163316,39519.0,39512.0,0.00023811]
["bitfinex","BTCUSD",1645965215810,0.49295442,39519.0,39512.0,0.00023811]
["bitfinex","BTCUSD",1645965216259,0.49295442,39519.0,39509.0,0.1168]
["bitfinex","BTCUSD",1645965216260,0.1,39518.0,39509.0,0.1168]
["bitfinex","BTCUSD",1645965216459,0.1,39518.0,39514.0,0.0002381]
["bitfinex","BTCUSD",1645965217260,0.1,39519.0,39514.0,0.0002381]
["bitfinex","BTCUSD",1645965217461,0.1,39523.0,39509.0,0.1421]
["bitfinex","BTCUSD",1645965217661,0.32963842,39527.0,39514.0,0.00032357]
["bitfinex","BTCUSD",1645965217662,0.1,39524.0,39514.0,0.00032357]
["bitfinex","BTCUSD",1645965217861,0.1,39526.0,39514.0,0.00032357]
["bitfinex","BTCUSD",1645965218261,0.16842305,39523.0,39519.0,0.20330023]
["bitfinex","BTCUSD",1645965218464,0.43977642,39527.0,39519.0,0.20330023]
["bitfinex","BTCUSD",1645965218660,0.110138,39527.0,39519.0,0.20330023]
["bitfinex","BTCUSD",1645965218860,0.110138,39527.0,39519.0,0.20363252]
["bitfinex","BTCUSD",1645965219061,0.32963842,39527.0,39519.0,0.20363252]
["bitfinex","BTCUSD",1645965219263,0.1,39526.0,39519.0,0.20363252]
["bitfinex","BTCUSD",1645965219462,0.50740234,39527.0,39519.0,0.20363252]
["bitfinex","BTCUSD",1645965219660,0.05,39526.0,39519.0,0.20363252]
["bitfinex","BTCUSD",1645965219861,0.1,39526.0,39519.0,0.20330023]
["bitfinex","BTCUSD",1645965220115,0.1,39526.0,39521.0,0.00033227]
["bitfinex","BTCUSD",1645965220721,0.42963842,39526.0,39521.0,0.00033227]
["bitfinex","BTCUSD",1645965220918,0.27776392,39527.0,39519.0,0.20530023]
["bitfinex","BTCUSD",1645965221119,0.27776392,39527.0,39522.0,0.00033227]
["bitfinex","BTCUSD",1645965221516,0.010137,39526.0,39522.0,0.00033227]
["bitfinex","BTCUSD",1645965221821,0.1,39526.0,39522.0,0.00033227]
["bitfinex","BTCUSD",1645965222219,0.1,39526.0,39519.0,0.20330023]
["bitfinex","BTCUSD",1645965222416,0.42963842,39526.0,39522.0,0.00032261]
["bitfinex","BTCUSD",1645965222617,0.1,39526.0,39522.0,0.00032261]
["bitfinex","BTCUSD",1645965223020,0.1,39527.0,39522.0,0.00032261]
["bitfinex","BTCUSD",1645965223217,0.05,39527.0,39522.0,0.00032261]
["bitfinex","BTCUSD",1645965223418,0.05,39527.0,39519.0,0.20330023]
["bitfinex","BTCUSD",1645965223419,0.05,39526.0,39519.0,0.20330023]
["bitfinex","BTCUSD",1645965223619,0.05,39527.0,39523.0,0.00032261]
["bitfinex","BTCUSD",1645965223861,0.05,39526.0,39523.0,0.00032261]
["bitfinex","BTCUSD",1645965224062,0.05,39527.0,39523.0,0.00032261]
["bitfinex","BTCUSD",1645965224665,0.05,39527.0,39519.0,0.20330023]
["bitfinex","BTCUSD",1645965224862,0.05,39527.0,39523.0,0.00032261]
["bitfinex","BTCUSD",1645965225066,0.15,39528.0,39523.0,0.00032261]
["bitfinex","BTCUSD",1645965225562,0.010136,39527.0,39523.0,0.00032261]
["bitfinex","BTCUSD",1645965225762,0.010136,39527.0,39519.0,0.20330023]
["bitfinex","BTCUSD",1645965225962,0.15,39528.0,39524.0,0.00032325]
["bitfinex","BTCUSD",1645965226966,0.15,39528.0,39519.0,0.20330023]
["bitfinex","BTCUSD",1645965227163,0.15,39528.0,39524.0,0.00032325]
["bitfinex","BTCUSD",1645965227633,0.47963842,39528.0,39524.0,0.00032325]
["bitfinex","BTCUSD",1645965228017,0.835403,39527.0,39524.0,0.00032325]
["bitfinex","BTCUSD",1645965228217,0.37963842,39526.0,39510.0,0.01012]
["bitfinex","BTCUSD",1645965228416,0.37963842,39526.0,39524.0,0.00032325]
["bitfinex","BTCUSD",1645965228417,1.15173842,39526.0,39524.0,0.00032325]
["bitfinex","BTCUSD",1645965228618,0.32963842,39525.0,39524.0,0.00032325]
["bitfinex","BTCUSD",1645965228816,0.37963842,39525.0,39524.0,0.00032325]
["bitfinex","BTCUSD",1645965229416,0.38977542,39525.0,39516.0,0.209726]
["bitfinex","BTCUSD",1645965229743,0.38977542,39525.0,39523.0,0.00032321]
["bitfinex","BTCUSD",1645965229915,0.060137,39525.0,39523.0,0.00032321]
["bitfinex","BTCUSD",1645965230118,0.38977542,39525.0,39523.0,0.00032321]
["bitfinex","BTCUSD",1645965230316,0.060137,39525.0,39523.0,0.00032321]
["bitfinex","BTCUSD",1645965230521,0.060137,39525.0,39523.0,0.001]
["bitfinex","BTCUSD",1645965230716,0.110137,39525.0,39523.0,0.001]
["bitfinex","BTCUSD",1645965231124,0.010137,39525.0,39523.0,0.001]
["bitfinex","BTCUSD",1645965231363,0.05,39528.0,39523.0,0.001]
["bitfinex","BTCUSD",1645965231364,0.05,39527.0,39523.0,0.001]
["bitfinex","BTCUSD",1645965231963,0.1,39531.0,39523.0,0.00032321]
["bitfinex","BTCUSD",1645965231964,0.15,39531.0,39523.0,0.00032321]
["bitfinex","BTCUSD",1645965232161,0.1859713,39530.0,39523.0,0.00032321]
["bitfinex","BTCUSD",1645965232365,0.3359713,39530.0,39523.0,0.00032321]
["bitfinex","BTCUSD",1645965232962,0.3359713,39530.0,39522.0,0.21060533]
["bitfinex","BTCUSD",1645965233262,3.06318669,39530.0,39525.0,0.00032321]
["bitfinex","BTCUSD",1645965233463,0.32963842,39529.0,39525.0,0.00032321]
["bitfinex","BTCUSD",1645965233661,0.37963842,39529.0,39525.0,0.00032321]
["bitfinex","BTCUSD",1645965234263,0.37963842,39529.0,39522.0,0.21060533]
["bitfinex","BTCUSD",1645965234464,0.37963842,39529.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965235314,0.37963842,39529.0,39520.0,0.001]
["bitfinex","BTCUSD",1645965235516,0.37963842,39529.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965235713,0.05,39529.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965236113,0.37963842,39529.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965236512,0.37963842,39529.0,39518.0,0.1204]
["bitfinex","BTCUSD",1645965236513,0.38977442,39529.0,39518.0,0.1204]
["bitfinex","BTCUSD",1645965236714,0.38977442,39529.0,39525.0,0.0013232]
["bitfinex","BTCUSD",1645965236913,0.05,39529.0,39525.0,0.0013232]
["bitfinex","BTCUSD",1645965237313,0.32963842,39528.0,39525.0,0.00123821]
["bitfinex","BTCUSD",1645965237817,0.37963842,39528.0,39519.0,0.18980381]
["bitfinex","BTCUSD",1645965238014,0.37963842,39528.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965238614,0.05,39529.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965239079,0.05,39529.0,39519.0,0.18980381]
["bitfinex","BTCUSD",1645965239259,0.37550671,39529.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965239460,0.05,39529.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965240262,0.05,39529.0,39519.0,0.18980381]
["bitfinex","BTCUSD",1645965240460,0.060136,39529.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965240860,0.05,39529.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965241461,0.05,39529.0,39519.0,0.18980381]
["bitfinex","BTCUSD",1645965241662,0.05,39529.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965242612,0.05,39529.0,39519.0,0.18980381]
["bitfinex","BTCUSD",1645965242816,0.05,39529.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965243712,0.05,39529.0,39520.0,0.32963842]
["bitfinex","BTCUSD",1645965243912,0.05,39529.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965244518,0.060136,39529.0,39525.0,0.19881145]
["bitfinex","BTCUSD",1645965244915,0.060136,39529.0,39525.0,0.19848825]
["bitfinex","BTCUSD",1645965245115,0.060136,39529.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965245615,0.16416005,39528.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965245817,0.21416005,39528.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965246257,0.21416005,39528.0,39520.0,0.001]
["bitfinex","BTCUSD",1645965246462,0.21416005,39528.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965246857,0.05,39528.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965247260,0.1,39529.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965247460,0.1,39529.0,39520.0,0.001]
["bitfinex","BTCUSD",1645965247660,0.05,39529.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965247861,0.20072699,39528.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965248065,0.05,39529.0,39525.0,0.0003232]
["bitfinex","BTCUSD",1645965248261,0.05,39529.0,39525.0,0.21163161]
["bitfinex","BTCUSD",1645965248564,0.060136,39529.0,39525.0,0.21130841]
["bitfinex","BTCUSD",1645965248761,0.05,39529.0,39525.0,0.21263161]
["bitfinex","BTCUSD",1645965249767,0.05,39531.0,39525.0,0.21230841]
["bitfinex","BTCUSD",1645965250016,0.05,39531.0,39525.0,0.21163161]
["bitfinex","BTCUSD",1645965250218,0.15028486,39532.0,39525.0,0.21163161]
["bitfinex","BTCUSD",1645965250421,0.30905721,39532.0,39525.0,0.21163161]
["bitfinex","BTCUSD",1645965250623,0.00028486,39532.0,39526.0,0.32963842]
["bitfinex","BTCUSD",1645965251018,0.05,39535.0,39526.0,0.32963842]
["bitfinex","BTCUSD",1645965251220,0.2303,39536.0,39527.0,0.00032319]
["bitfinex","BTCUSD",1645965251421,0.00028487,39532.0,39527.0,0.00032319]
["bitfinex","BTCUSD",1645965251625,0.00028487,39532.0,39531.0,0.16943896]
["bitfinex","BTCUSD",1645965252121,0.00028487,39532.0,39531.0,0.49907738]
["bitfinex","BTCUSD",1645965252324,0.0011,39542.0,39531.0,0.49907738]
["bitfinex","BTCUSD",1645965252524,0.00028488,39533.0,39531.0,0.49907738]
["bitfinex","BTCUSD",1645965252723,0.00028488,39533.0,39532.0,0.32963842]
["bitfinex","BTCUSD",1645965253525,0.0011,39542.0,39532.0,0.32963842]
["bitfinex","BTCUSD",1645965253761,0.00028488,39534.0,39532.0,0.32963842]
["bitfinex","BTCUSD",1645965254765,0.18840532,39540.0,39532.0,0.33063842]
["bitfinex","BTCUSD",1645965254965,0.00028488,39535.0,39532.0,0.33063842]
["bitfinex","BTCUSD",1645965255769,0.1,39540.0,39532.0,0.33063842]
["bitfinex","BTCUSD",1645965255968,0.1,39540.0,39532.0,0.32963842]
["bitfinex","BTCUSD",1645965256169,0.00028488,39535.0,39532.0,0.32963842]
["bitfinex","BTCUSD",1645965256773,0.00028488,39535.0,39532.0,0.33063842]
["bitfinex","BTCUSD",1645965256971,0.00223933,39542.0,39532.0,0.33063842]
["bitfinex","BTCUSD",1645965257170,0.0011,39542.0,39532.0,0.33063842]
["bitfinex","BTCUSD",1645965257371,0.00028488,39535.0,39532.0,0.33063842]
["bitfinex","BTCUSD",1645965258013,0.00028488,39535.0,39532.0,0.32963842]
["bitfinex","BTCUSD",1645965258209,0.0011,39542.0,39532.0,0.32963842]
["bitfinex","BTCUSD",1645965258412,0.00028488,39535.0,39532.0,0.32963842]
["bitfinex","BTCUSD",1645965258610,0.00028488,39535.0,39532.0,0.33163842]
["bitfinex","BTCUSD",1645965259411,0.16742579,39541.0,39532.0,0.33163842]
["bitfinex","BTCUSD",1645965259615,0.00028488,39535.0,39532.0,0.33163842]
["bitfinex","BTCUSD",1645965260413,0.00028488,39535.0,39532.0,0.32963842]
["bitfinex","BTCUSD",1645965260614,0.17755879,39541.0,39532.0,0.32963842]
["bitfinex","BTCUSD",1645965260816,0.00028488,39535.0,39532.0,0.33163842]
["bitfinex","BTCUSD",1645965261867,0.0011,39541.0,39532.0,0.32963842]
["bitfinex","BTCUSD",1645965262069,0.00028488,39535.0,39532.0,0.32963842]
["bitfinex","BTCUSD",1645965262666,0.00028488,39535.0,39532.0,0.33163842]
["bitfinex","BTCUSD",1645965263067,0.21781303,39539.0,39532.0,0.33163842]
["bitfinex","BTCUSD",1645965263268,0.00028488,39535.0,39532.0,0.33163842]
["bitfinex","BTCUSD",1645965264168,0.00028488,39535.0,39532.0,0.32963842]
["bitfinex","BTCUSD",1645965264368,0.010133,39540.0,39537.0,0.21145235]
["bitfinex","BTCUSD",1645965265209,0.010133,39540.0,39532.0,0.002]
["bitfinex","BTCUSD",1645965265808,0.01041788,39540.0,39532.0,0.002]
["bitfinex","BTCUSD",1645965266008,0.00028488,39540.0,39532.0,0.002]
["bitfinex","BTCUSD",1645965266215,0.00028488,39540.0,39535.0,0.20124041]
["bitfinex","BTCUSD",1645965266908,0.00028488,39539.0,39535.0,0.20124041]
["bitfinex","BTCUSD",1645965267908,0.0011,39541.0,39535.0,0.20124041]
["bitfinex","BTCUSD",1645965268108,0.00028488,39539.0,39535.0,0.20124041]
["bitfinex","BTCUSD",1645965268308,0.01041788,39539.0,39535.0,0.20124041]
["bitfinex","BTCUSD",1645965268508,0.00028488,39539.0,39535.0,0.20124041]
["bitfinex","BTCUSD",1645965268767,0.00028488,39539.0,39535.0,0.20224041]
["bitfinex","BTCUSD",1645965269169,0.0011,39541.0,39535.0,0.20224041]
["bitfinex","BTCUSD",1645965269364,0.00028488,39539.0,39535.0,0.20224041]
["bitfinex","BTCUSD",1645965270066,0.00028488,39539.0,39535.0,0.20124041]
["bitfinex","BTCUSD",1645965270267,0.17450392,39540.0,39535.0,0.20124041]
["bitfinex","BTCUSD",1645965270467,0.00028488,39539.0,39535.0,0.20124041]
["bitfinex","BTCUSD",1645965270669,0.00028488,39539.0,39535.0,0.20224041]
["bitfinex","BTCUSD",1645965271468,0.20692817,39541.0,39535.0,0.20224041]
["bitfinex","BTCUSD",1645965271667,0.00028488,39539.0,39535.0,0.20224041]
["bitfinex","BTCUSD",1645965271868,0.00028488,39539.0,39535.0,0.20124041]
["bitfinex","BTCUSD",1645965272168,0.00028488,39539.0,39528.0,0.32963842]
["bitfinex","BTCUSD",1645965272621,0.00028488,39539.0,39528.0,0.35493842]
["bitfinex","BTCUSD",1645965272811,0.20692817,39541.0,39528.0,0.35693842]
["bitfinex","BTCUSD",1645965273011,0.00028488,39535.0,39528.0,0.35693842]
["bitfinex","BTCUSD",1645965273211,0.00028488,39535.0,39532.0,0.22948185]
["bitfinex","BTCUSD",1645965273416,0.00028488,39535.0,39533.0,0.32963842]
["bitfinex","BTCUSD",1645965273813,0.20692817,39541.0,39533.0,0.32963842]
["bitfinex","BTCUSD",1645965274211,0.00028488,39536.0,39533.0,0.32963842]
["bitfinex","BTCUSD",1645965274412,0.00028488,39536.0,39532.0,0.22948185]
["bitfinex","BTCUSD",1645965275014,0.20692817,39541.0,39532.0,0.22948185]
["bitfinex","BTCUSD",1645965275418,0.00028488,39536.0,39532.0,0.22948185]
["bitfinex","BTCUSD",1645965276012,0.00028488,39536.0,39533.0,0.32963842]
["bitfinex","BTCUSD",1645965276263,0.0011,39541.0,39533.0,0.32963842]
["bitfinex","BTCUSD",1645965276468,0.0011,39541.0,39534.0,0.75884]
["bitfinex","BTCUSD",1645965276664,0.00028488,39536.0,39534.0,0.75884]
["bitfinex","BTCUSD",1645965276865,0.00028488,39536.0,39535.0,0.32963842]
["bitfinex","BTCUSD",1645965277063,0.00028488,39536.0,39535.0,1.08845842]
["bitfinex","BTCUSD",1645965277466,0.0011,39541.0,39535.0,1.08845842]
["bitfinex","BTCUSD",1645965277765,0.00028488,39537.0,39535.0,1.08845842]
["bitfinex","BTCUSD",1645965277967,0.00028488,39537.0,39535.0,0.75882]
["bitfinex","BTCUSD",1645965278166,0.00028488,39537.0,39536.0,0.32963842]
["bitfinex","BTCUSD",1645965278765,0.0011,39541.0,39536.0,0.33163842]
["bitfinex","BTCUSD",1645965279070,0.00028488,39538.0,39537.0,0.19915606]
["bitfinex","BTCUSD",1645965279868,0.0011,39541.0,39537.0,0.19915606]
["bitfinex","BTCUSD",1645965280112,0.00028488,39539.0,39537.0,0.19915606]
["bitfinex","BTCUSD",1645965280810,0.00028488,39539.0,39537.0,0.20015606]
["bitfinex","BTCUSD",1645965281212,0.0011,39541.0,39537.0,0.20015606]
["bitfinex","BTCUSD",1645965281413,0.00028488,39540.0,39537.0,0.20015606]
["bitfinex","BTCUSD",1645965281812,0.00028488,39540.0,39538.0,0.32963842]
["bitfinex","BTCUSD",1645965282014,0.00028488,39540.0,39537.0,0.19915606]
["bitfinex","BTCUSD",1645965282214,0.0011,39541.0,39537.0,0.19915606]
["bitfinex","BTCUSD",1645965282620,0.00138488,39541.0,39537.0,0.19915606]
["bitfinex","BTCUSD",1645965283513,0.0011,39541.0,39537.0,0.19915606]
["bitfinex","BTCUSD",1645965283779,0.00138488,39541.0,39537.0,0.19915606]
["bitfinex","BTCUSD",1645965284780,0.0011,39541.0,39537.0,0.20015606]
["bitfinex","BTCUSD",1645965285081,0.00138488,39541.0,39537.0,0.20015606]
["bitfinex","BTCUSD",1645965285889,0.0011,39541.0,39537.0,0.20015606]
["bitfinex","BTCUSD",1645965286081,0.00138488,39541.0,39537.0,0.19915606]
["bitfinex","BTCUSD",1645965287182,0.0011,39541.0,39537.0,0.19915606]
["bitfinex","BTCUSD",1645965287383,0.00138488,39541.0,39537.0,0.19915606]
["bitfinex","BTCUSD",1645965288214,0.0011,39541.0,39537.0,0.19915606]
["bitfinex","BTCUSD",1645965288613,0.00138488,39541.0,39537.0,0.19915606]
["bitfinex","BTCUSD",1645965288816,0.00138488,39541.0,39538.0,0.32963842]
["bitfinex","BTCUSD",1645965289213,0.00138488,39541.0,39539.0,0.75874]
["bitfinex","BTCUSD",1645965289421,0.0011,39541.0,39539.0,0.75874]
["bitfinex","BTCUSD",1645965289817,0.00138488,39541.0,39539.0,0.75874]
["bitfinex","BTCUSD",1645965290718,0.0011,39541.0,39539.0,0.75974]
["bitfinex","BTCUSD",1645965291118,0.0011,39541.0,39539.0,0.75963546]
["bitfinex","BTCUSD",1645965291978,0.0011,39541.0,39539.0,0.75863546]
["bitfinex","BTCUSD",1645965292778,0.0011,39541.0,39539.0,0.75963546]
["bitfinex","BTCUSD",1645965293978,0.0011,39541.0,39539.0,0.75863546]
["bitfinex","BTCUSD",1645965294780,0.0011,39541.0,39539.0,0.75963546]
["bitfinex","BTCUSD",1645965298111,0.0011,39541.0,39539.0,0.75863546]
["bitfinex","BTCUSD",1645965298316,0.0011,39541.0,39540.0,0.32963842]
["bitfinex","BTCUSD",1645965298519,0.0011,39541.0,39540.0,1.08846842]
["bitfinex","BTCUSD",1645965298759,0.0011,39541.0,39540.0,0.75883]
["bitfinex","BTCUSD",1645965298966,0.0011,39541.0,39540.0,1.08846842]
["bitfinex","BTCUSD",1645965299164,0.0033,39543.0,39541.0,1.4]
["bitfinex","BTCUSD",1645965299165,0.0011,39543.0,39541.0,1.4]
["bitfinex","BTCUSD",1645965299368,0.0011,39543.0,39542.0,0.75879]
["bitfinex","BTCUSD",1645965300766,0.0011,39543.0,39542.0,1.08942842]
["bitfinex","BTCUSD",1645965301168,0.0022,39545.0,39542.0,1.11472842]
["bitfinex","BTCUSD",1645965301370,0.0011,39547.0,39543.0,0.379557]
["bitfinex","BTCUSD",1645965301568,0.0011,39547.0,39544.0,1.08838842]
["bitfinex","BTCUSD",1645965301970,0.00028417,39545.0,39544.0,1.08838842]
["bitfinex","BTCUSD",1645965302167,0.00028417,39545.0,39544.0,1.28235072]
["bitfinex","BTCUSD",1645965302368,0.00028417,39545.0,39544.0,1.30765072]
["bitfinex","BTCUSD",1645965302810,0.0011,39547.0,39544.0,1.30761314]
["bitfinex","BTCUSD",1645965303011,8.556e-05,39546.0,39544.0,0.9780123]
["bitfinex","BTCUSD",1645965303410,8.556e-05,39546.0,39545.0,0.35486383]
["bitfinex","BTCUSD",1645965303609,8.556e-05,39546.0,39545.0,1.11359383]
["bitfinex","BTCUSD",1645965304010,0.0011,39547.0,39545.0,1.11359383]
["bitfinex","BTCUSD",1645965304210,0.00118556,39547.0,39546.0,0.35493842]
["bitfinex","BTCUSD",1645965304412,0.00118556,39547.0,39546.0,1.21364842]
["bitfinex","BTCUSD",1645965304811,0.00118556,39547.0,39546.0,1.11364842]
["bitfinex","BTCUSD",1645965305014,0.0011,39547.0,39546.0,1.11364842]
["bitfinex","BTCUSD",1645965305215,0.0011,39547.0,39546.0,1.08834842]
["bitfinex","BTCUSD",1645965306862,0.0011,39547.0,39546.0,1.08934842]
["bitfinex","BTCUSD",1645965307765,0.0011,39548.0,39546.0,1.08934842]
["bitfinex","BTCUSD",1645965307766,0.00028346,39548.0,39546.0,1.08934842]
["bitfinex","BTCUSD",1645965308163,0.00028346,39548.0,39547.0,0.32963842]
["bitfinex","BTCUSD",1645965308363,0.00028346,39548.0,39547.0,1.08832842]
["bitfinex","BTCUSD",1645965308765,0.00971654,39549.0,39547.0,1.08932842]
["bitfinex","BTCUSD",1645965308962,0.0098019,39549.0,39548.0,0.32963842]
["bitfinex","BTCUSD",1645965309163,0.0098019,39549.0,39548.0,1.08830842]
["bitfinex","BTCUSD",1645965309362,0.0098019,39549.0,39548.0,0.75867]
["bitfinex","BTCUSD",1645965310018,0.00971654,39549.0,39548.0,0.75867]
["bitfinex","BTCUSD",1645965311318,0.00971654,39549.0,39548.0,1.08830842]
["bitfinex","BTCUSD",1645965312523,0.05,39555.0,39548.0,1.08830842]
["bitfinex","BTCUSD",1645965312723,0.00028417,39550.0,39549.0,1.1]
["bitfinex","BTCUSD",1645965312925,0.00028417,39550.0,39549.0,1.42963842]
["bitfinex","BTCUSD",1645965313122,0.00028417,39550.0,39549.0,0.32963842]
["bitfinex","BTCUSD",1645965313525,0.0032,39557.0,39549.0,0.32963842]
["bitfinex","BTCUSD",1645965313756,0.0043365,39557.0,39556.0,0.18295504]
["bitfinex","BTCUSD",1645965314757,0.0032,39557.0,39556.0,0.18295504]
["bitfinex","BTCUSD",1645965315659,0.0032,39557.0,39551.0,0.33063842]
["bitfinex","BTCUSD",1645965316066,0.0032,39557.0,39551.0,0.32963842]
["bitfinex","BTCUSD",1645965316570,0.0032,39557.0,39550.0,0.1189]
["bitfinex","BTCUSD",1645965316758,0.0032,39557.0,39551.0,0.001]
["bitfinex","BTCUSD",1645965316960,0.0032,39557.0,39554.0,0.22963749]
["bitfinex","BTCUSD",1645965318231,0.0032,39557.0,39551.0,0.001]
["bitfinex","BTCUSD",1645965318426,0.0032,39557.0,39551.0,0.33063842]
["bitfinex","BTCUSD",1645965318640,0.0032,39557.0,39551.0,0.32963842]
["bitfinex","BTCUSD",1645965319328,0.0032,39557.0,39550.0,0.1189]
["bitfinex","BTCUSD",1645965319532,0.0032,39557.0,39551.0,0.32963842]
["bitfinex","BTCUSD",1645965320626,0.0022816,39557.0,39551.0,0.32963842]
["bitfinex","BTCUSD",1645965321027,0.00028482,39556.0,39551.0,0.32963842]
["bitfinex","BTCUSD",1645965321868,0.0022816,39557.0,39551.0,0.32963842]
["bitfinex","BTCUSD",1645965322268,0.0132,39559.0,39552.0,1.4]
["bitfinex","BTCUSD",1645965322473,0.0132,39559.0,39554.0,0.0253]
["bitfinex","BTCUSD",1645965322668,0.0132,39559.0,39553.0,0.70919542]
["bitfinex","BTCUSD",1645965322669,0.0132,39559.0,39557.0,0.379557]
["bitfinex","BTCUSD",1645965322867,0.0132,39559.0,39558.0,1.46767542]
["bitfinex","BTCUSD",1645965323066,0.0132,39559.0,39558.0,1.08811842]
["bitfinex","BTCUSD",1645965323670,0.0032,39562.0,39560.0,1.4]
["bitfinex","BTCUSD",1645965323870,0.001,39564.0,39562.0,1.4]
["bitfinex","BTCUSD",1645965324066,0.001,39564.0,39562.0,2.1584]
["bitfinex","BTCUSD",1645965324268,0.0021,39569.0,39563.0,0.95]
["bitfinex","BTCUSD",1645965324468,0.0021,39569.0,39564.0,1.08800842]
["bitfinex","BTCUSD",1645965324666,0.0021,39569.0,39564.0,0.75837]
["bitfinex","BTCUSD",1645965325716,0.00328558,39566.0,39564.0,0.75837]
["bitfinex","BTCUSD",1645965326620,0.00328558,39566.0,39564.0,0.757912]
["bitfinex","BTCUSD",1645965326621,0.18494221,39565.0,39564.0,0.757912]
["bitfinex","BTCUSD",1645965326818,0.0021,39565.0,39564.0,0.757912]
["bitfinex","BTCUSD",1645965331062,0.0021,39565.0,39564.0,0.758912]
["bitfinex","BTCUSD",1645965332262,0.0021,39565.0,39564.0,0.757912]
["bitfinex","BTCUSD",1645965332926,0.0021,39565.0,39564.0,0.758912]
["bitfinex","BTCUSD",1645965334128,0.0021,39565.0,39564.0,0.757912]
["bitfinex","BTCUSD",1645965336961,0.0021,39565.0,39564.0,0.758912]
["bitfinex","BTCUSD",1645965337761,0.0021,39565.0,39564.0,1.08855042]
["bitfinex","BTCUSD",1645965338061,0.0021,39565.0,39564.0,0.758912]
["bitfinex","BTCUSD",1645965338263,0.0021,39565.0,39564.0,0.757912]
["bitfinex","BTCUSD",1645965338767,0.0021,39565.0,39564.0,1.08755042]
["bitfinex","BTCUSD",1645965339066,0.0021,39565.0,39564.0,1.08855042]
["bitfinex","BTCUSD",1645965340111,0.0021,39565.0,39564.0,1.08755042]
["bitfinex","BTCUSD",1645965340513,0.0021,39565.0,39564.0,0.757912]
["bitfinex","BTCUSD",1645965340916,0.0021,39565.0,39564.0,1.08855042]
["bitfinex","BTCUSD",1645965341912,0.0021,39565.0,39564.0,0.758912]
["bitfinex","BTCUSD",1645965342322,0.0021,39565.0,39564.0,1.08755042]
["bitfinex","BTCUSD",1645965342515,0.0021,39565.0,39564.0,0.757912]
["bitfinex","BTCUSD",1645965342914,0.0021,39565.0,39564.0,1.08855042]
["bitfinex","BTCUSD",1645965343113,0.0021,39565.0,39564.0,0.758912]
["bitfinex","BTCUSD",1645965344266,0.0021,39565.0,39564.0,0.757912]
["bitfinex","BTCUSD",1645965345261,0.0021,39565.0,39564.0,1.08755042]
["bitfinex","BTCUSD",1645965346461,0.00058643,39566.0,39564.0,1.08755042]
["bitfinex","BTCUSD",1645965346662,0.00058643,39566.0,39565.0,0.32963842]
["bitfinex","BTCUSD",1645965346864,0.00058643,39566.0,39565.0,1.08844842]
["bitfinex","BTCUSD",1645965347362,0.0003,39566.0,39565.0,1.08844842]
["bitfinex","BTCUSD",1645965349019,0.0003,39566.0,39565.0,1.08944842]
["bitfinex","BTCUSD",1645965350217,0.0003,39566.0,39565.0,1.08844842]
["bitfinex","BTCUSD",1645965350920,0.0003,39566.0,39565.0,0.75881]
["bitfinex","BTCUSD",1645965352961,0.0003,39566.0,39565.0,0.75981]
["bitfinex","BTCUSD",1645965354165,0.0003,39566.0,39565.0,0.75881]
["bitfinex","BTCUSD",1645965355011,0.0003,39566.0,39565.0,1.08844842]
["bitfinex","BTCUSD",1645965355909,0.0006,39568.0,39565.0,1.08844842]
["bitfinex","BTCUSD",1645965357012,0.00088703,39568.0,39565.0,1.08944842]
["bitfinex","BTCUSD",1645965358012,0.0006,39568.0,39565.0,1.08944842]
["bitfinex","BTCUSD",1645965358213,0.0006,39568.0,39565.0,1.08844842]
["bitfinex","BTCUSD",1645965360770,0.001,39570.0,39566.0,1.5253]
["bitfinex","BTCUSD",1645965360965,0.0021,39573.0,39567.0,2.99326542]
["bitfinex","BTCUSD",1645965361166,0.0021,39573.0,39572.0,0.002]
["bitfinex","BTCUSD",1645965361365,0.0021,39573.0,39572.0,0.76067]
["bitfinex","BTCUSD",1645965362631,0.1666641,39573.0,39572.0,0.76067]
["bitfinex","BTCUSD",1645965362831,0.002423,39576.0,39572.0,0.76067]
["bitfinex","BTCUSD",1645965363026,0.2333852,39580.0,39572.0,0.76067]
["bitfinex","BTCUSD",1645965363225,0.00028769,39574.0,39572.0,0.76067]
["bitfinex","BTCUSD",1645965364027,0.01058769,39579.0,39572.0,0.76067]
["bitfinex","BTCUSD",1645965364227,0.00028769,39575.0,39572.0,0.76067]
["bitfinex","BTCUSD",1645965365029,0.20945364,39574.0,39572.0,0.760212]
["bitfinex","BTCUSD",1645965365436,0.1,39578.0,39572.0,0.760212]
["bitfinex","BTCUSD",1645965365629,0.1,39575.0,39572.0,0.760212]
["bitfinex","BTCUSD",1645965366464,0.18077419,39574.0,39572.0,0.760212]
["bitfinex","BTCUSD",1645965367064,0.1,39575.0,39572.0,0.760212]
["bitfinex","BTCUSD",1645965367869,8.65e-05,39576.0,39572.0,0.760212]
["bitfinex","BTCUSD",1645965368066,0.31312749,39575.0,39572.0,0.760212]
["bitfinex","BTCUSD",1645965369072,0.31312749,39575.0,39572.0,0.761212]
["bitfinex","BTCUSD",1645965369268,0.21312749,39575.0,39572.0,0.761212]
["bitfinex","BTCUSD",1645965369469,0.31312749,39575.0,39572.0,0.761212]
["bitfinex","BTCUSD",1645965370321,0.31312749,39575.0,39572.0,0.760212]
["bitfinex","BTCUSD",1645965370719,0.32325249,39575.0,39572.0,0.760212]
["bitfinex","BTCUSD",1645965370922,0.010125,39575.0,39572.0,0.760212]
["bitfinex","BTCUSD",1645965371123,0.010125,39575.0,39572.0,0.761212]
["bitfinex","BTCUSD",1645965371124,0.005125,39575.0,39572.0,0.761212]
["bitfinex","BTCUSD",1645965371719,0.005125,39575.0,39572.0,0.756212]
["bitfinex","BTCUSD",1645965372123,0.00028762,39576.0,39572.0,0.756212]
["bitfinex","BTCUSD",1645965372322,0.00028762,39576.0,39572.0,0.755212]
["bitfinex","BTCUSD",1645965373028,0.00028762,39576.0,39572.0,0.756212]
["bitfinex","BTCUSD",1645965373630,0.21058769,39579.0,39572.0,0.756212]
["bitfinex","BTCUSD",1645965373868,0.00028762,39576.0,39572.0,0.751212]
["bitfinex","BTCUSD",1645965374266,0.00028762,39576.0,39572.0,0.750212]
["bitfinex","BTCUSD",1645965374866,0.11058769,39579.0,39572.0,0.750212]
["bitfinex","BTCUSD",1645965375069,0.00028762,39576.0,39572.0,0.751212]
["bitfinex","BTCUSD",1645965376073,0.01058769,39579.0,39573.0,0.32963842]
["bitfinex","BTCUSD",1645965376272,0.00028762,39576.0,39573.0,0.32963842]
["bitfinex","BTCUSD",1645965376473,0.00028762,39576.0,39574.0,0.76709]
["bitfinex","BTCUSD",1645965376771,0.00028762,39576.0,39575.0,0.32963842]
["bitfinex","BTCUSD",1645965376971,0.00028762,39576.0,39575.0,1.31527119]
["bitfinex","BTCUSD",1645965377169,0.20220576,39579.0,39575.0,0.98563277]
["bitfinex","BTCUSD",1645965377815,0.20220576,39579.0,39576.0,0.32963842]
["bitfinex","BTCUSD",1645965377816,0.01058769,39579.0,39576.0,0.32963842]
["bitfinex","BTCUSD",1645965378018,0.01058769,39579.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965378822,0.21982961,39578.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965381025,0.41982961,39578.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965382262,0.51982961,39578.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965382463,1.31217861,39578.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965382662,1.29192961,39578.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965383263,0.51982961,39578.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965385313,0.41982961,39578.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965385612,0.44007961,39578.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965385812,0.76971803,39578.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965386014,0.84946803,39578.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965386211,0.51982961,39578.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965386411,0.41982961,39578.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965387812,0.74946803,39578.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965388016,1.62156803,39578.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965388415,1.62545294,39578.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965389665,1.64570494,39578.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965389865,1.62156803,39578.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965391869,1.29192961,39578.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965392071,1.62156803,39578.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965393513,0.010126,39578.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965393917,0.01087656,39579.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965394114,0.01058769,39579.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965394313,0.01067466,39579.0,39577.0,0.76704]
["bitfinex","BTCUSD",1645965394518,0.19346835,39578.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965395316,0.29346835,39578.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965396016,0.39346835,39578.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965396659,1.16556835,39578.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965397462,1.17569335,39578.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965397662,1.16556835,39578.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965398464,0.39346835,39578.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965399266,0.29346835,39578.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965399466,0.05,39578.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965400115,0.01087656,39579.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965400116,0.01058769,39579.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965400518,0.01087656,39579.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965401219,0.02099956,39579.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965401419,0.01058769,39579.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965401818,0.01058769,39579.0,39577.0,0.80861922]
["bitfinex","BTCUSD",1645965402420,0.01058769,39579.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965405170,0.02071169,39579.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965405365,0.01058769,39579.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965408315,2.57365905,39579.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965408919,2.63378305,39579.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965409219,2.68378305,39579.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965409817,2.67365905,39579.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965410117,0.11058769,39579.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965410318,0.05,39578.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965410722,0.01058769,39579.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965411372,0.01087656,39579.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965412166,0.01058769,39579.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965412767,0.02071069,39579.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965413075,0.01058769,39579.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965413568,0.00991731,39579.0,39577.0,0.60704]
["bitfinex","BTCUSD",1645965419669,1.4,39578.0,39570.0,0.01009]
["bitfinex","BTCUSD",1645965419868,1.4,39578.0,39567.0,0.5723693]
["bitfinex","BTCUSD",1645965419869,2.1721,39578.0,39567.0,0.3993]
["bitfinex","BTCUSD",1645965420066,0.7721,39577.0,39567.0,0.0693]
["bitfinex","BTCUSD",1645965420265,0.8721,39578.0,39566.0,0.113]
["bitfinex","BTCUSD",1645965420464,0.05,39578.0,39566.0,0.113]
["bitfinex","BTCUSD",1645965420665,0.05,39577.0,39566.0,0.113]
["bitfinex","BTCUSD",1645965420865,0.00028886,39576.0,39566.0,0.113]
["bitfinex","BTCUSD",1645965421065,0.20520617,39579.0,39566.0,0.113]
["bitfinex","BTCUSD",1645965421265,0.20520617,39579.0,39566.0,0.114]
["bitfinex","BTCUSD",1645965421489,0.063222,39575.0,39566.0,0.114]
["bitfinex","BTCUSD",1645965421670,0.063222,39575.0,39566.0,0.001]
["bitfinex","BTCUSD",1645965422068,0.17265627,39572.0,39566.0,0.001]
["bitfinex","BTCUSD",1645965422271,0.063222,39575.0,39566.0,0.001]
["bitfinex","BTCUSD",1645965422519,0.063222,39575.0,39563.0,0.3294906]
["bitfinex","BTCUSD",1645965423324,0.063222,39575.0,39563.0,0.3314906]
["bitfinex","BTCUSD",1645965423325,0.17284092,39573.0,39563.0,0.3314906]
["bitfinex","BTCUSD",1645965423614,0.063222,39575.0,39563.0,0.3314906]
["bitfinex","BTCUSD",1645965423814,0.25348217,39578.0,39563.0,0.3314906]
["bitfinex","BTCUSD",1645965424014,0.05,39578.0,39563.0,0.3314906]
["bitfinex","BTCUSD",1645965424216,0.15,39578.0,39563.0,0.3314906]
["bitfinex","BTCUSD",1645965424416,0.18433914,39575.0,39563.0,0.3294906]
["bitfinex","BTCUSD",1645965424818,0.23433914,39575.0,39563.0,0.3294906]
["bitfinex","BTCUSD",1645965425918,0.23433914,39575.0,39563.0,0.3547906]
["bitfinex","BTCUSD",1645965426564,0.05,39578.0,39563.0,0.3547906]
["bitfinex","BTCUSD",1645965426762,0.0002881,39578.0,39563.0,0.3547906]
["bitfinex","BTCUSD",1645965426962,0.0002881,39578.0,39564.0,0.78344]
["bitfinex","BTCUSD",1645965427164,0.0002881,39578.0,39565.0,0.33274826]
["bitfinex","BTCUSD",1645965427365,0.0002881,39578.0,39566.0,0.78353]
["bitfinex","BTCUSD",1645965427562,0.0002881,39578.0,39567.0,0.33274826]
["bitfinex","BTCUSD",1645965427778,0.10991731,39579.0,39567.0,0.33274826]
["bitfinex","BTCUSD",1645965427962,0.00028812,39578.0,39567.0,0.33274826]
["bitfinex","BTCUSD",1645965428561,0.01041212,39578.0,39567.0,0.33274826]
["bitfinex","BTCUSD",1645965428763,0.15981304,39575.0,39567.0,0.33274826]
["bitfinex","BTCUSD",1645965428961,0.15981304,39575.0,39568.0,0.75819]
["bitfinex","BTCUSD",1645965429162,0.01041212,39578.0,39568.0,0.75819]
["bitfinex","BTCUSD",1645965429663,0.00028812,39578.0,39568.0,0.75819]
["bitfinex","BTCUSD",1645965430119,0.20311741,39574.0,39568.0,0.75819]
["bitfinex","BTCUSD",1645965431121,0.00028813,39578.0,39568.0,0.75819]
["bitfinex","BTCUSD",1645965431322,0.10991731,39579.0,39568.0,0.75819]
["bitfinex","BTCUSD",1645965431523,0.00028811,39578.0,39568.0,0.75819]
["bitfinex","BTCUSD",1645965432123,0.17651438,39574.0,39568.0,0.75819]
["bitfinex","BTCUSD",1645965432322,0.00028811,39578.0,39568.0,0.75819]
["bitfinex","BTCUSD",1645965432524,0.010124,39578.0,39568.0,0.75819]
["bitfinex","BTCUSD",1645965432722,0.01041211,39578.0,39568.0,0.75819]
["bitfinex","BTCUSD",1645965433023,0.00028811,39578.0,39568.0,0.75819]
["bitfinex","BTCUSD",1645965433222,0.17216245,39577.0,39568.0,0.75919]
["bitfinex","BTCUSD",1645965434459,0.17216245,39577.0,39568.0,0.75819]
["bitfinex","BTCUSD",1645965435261,0.00028812,39578.0,39569.0,0.33274826]
["bitfinex","BTCUSD",1645965435462,0.00028812,39578.0,39570.0,0.75815]
["bitfinex","BTCUSD",1645965436163,0.18589768,39576.0,39570.0,0.75815]
["bitfinex","BTCUSD",1645965437264,0.18589768,39576.0,39570.0,0.75915]
["bitfinex","BTCUSD",1645965437920,0.28589768,39576.0,39570.0,0.75915]
["bitfinex","BTCUSD",1645965438320,2.79134396,39575.0,39570.0,0.75915]
["bitfinex","BTCUSD",1645965438519,0.28589768,39576.0,39570.0,0.75815]
["bitfinex","BTCUSD",1645965439221,0.28589768,39576.0,39570.0,0.75915]
["bitfinex","BTCUSD",1645965440025,0.1,39576.0,39570.0,0.75915]
["bitfinex","BTCUSD",1645965440422,0.1,39576.0,39570.0,0.75815]
["bitfinex","BTCUSD",1645965440622,0.05,39576.0,39570.0,0.75668143]
["bitfinex","BTCUSD",1645965441023,0.22650564,39576.0,39570.0,0.75668143]
["bitfinex","BTCUSD",1645965441261,0.27650564,39576.0,39570.0,0.75768143]
["bitfinex","BTCUSD",1645965442464,0.27150564,39576.0,39570.0,0.75668143]
["bitfinex","BTCUSD",1645965442666,0.095,39576.0,39570.0,0.75668143]
["bitfinex","BTCUSD",1645965443263,0.095,39576.0,39570.0,0.75768143]
["bitfinex","BTCUSD",1645965443664,0.20473379,39576.0,39570.0,0.75768143]
["bitfinex","BTCUSD",1645965443865,0.00028813,39578.0,39570.0,0.75768143]
["bitfinex","BTCUSD",1645965444468,0.010124,39576.0,39570.0,0.75668143]
["bitfinex","BTCUSD",1645965444668,0.05991731,39579.0,39570.0,0.75668143]
["bitfinex","BTCUSD",1645965444871,0.16092639,39574.0,39570.0,0.75668143]
["bitfinex","BTCUSD",1645965445116,0.00028813,39578.0,39570.0,0.75668143]
["bitfinex","BTCUSD",1645965445816,1.09092904,39579.0,39570.0,0.75668143]
["bitfinex","BTCUSD",1645965446011,0.00028813,39578.0,39570.0,0.75668143]
["bitfinex","BTCUSD",1645965446411,0.00028813,39578.0,39571.0,0.33274826]
["bitfinex","BTCUSD",1645965447012,0.00991731,39579.0,39570.0,0.75668143]
["bitfinex","BTCUSD",1645965447214,0.16141708,39578.0,39572.0,0.75958]
["bitfinex","BTCUSD",1645965447613,0.26141708,39578.0,39572.0,0.75958]
["bitfinex","BTCUSD",1645965448216,0.26112894,39578.0,39572.0,0.75958]
["bitfinex","BTCUSD",1645965448415,0.27154108,39578.0,39572.0,0.75958]
["bitfinex","BTCUSD",1645965448614,0.26654108,39578.0,39572.0,0.75958]
["bitfinex","BTCUSD",1645965448864,0.0046,39577.0,39572.0,0.75958]
["bitfinex","BTCUSD",1645965449264,0.0046,39577.0,39572.0,0.76058]
["bitfinex","BTCUSD",1645965450369,0.0046,39577.0,39573.0,0.21359174]
["bitfinex","BTCUSD",1645965450573,0.0046,39577.0,39574.0,0.75954]
["bitfinex","BTCUSD",1645965451368,0.0046,39577.0,39574.0,0.76054]
["bitfinex","BTCUSD",1645965452366,0.014724,39577.0,39574.0,0.76054]
["bitfinex","BTCUSD",1645965452616,0.0046,39577.0,39574.0,0.75954]
["bitfinex","BTCUSD",1645965453218,0.0046,39577.0,39574.0,0.76054]
["bitfinex","BTCUSD",1645965454626,0.0046,39577.0,39574.0,0.75954]
["bitfinex","BTCUSD",1645965455218,0.0046,39577.0,39574.0,0.76054]
["bitfinex","BTCUSD",1645965456266,0.014724,39577.0,39574.0,0.76054]
["bitfinex","BTCUSD",1645965456467,0.0046,39577.0,39574.0,0.75954]
["bitfinex","BTCUSD",1645965460015,0.014724,39577.0,39574.0,0.75954]
["bitfinex","BTCUSD",1645965460218,0.0046,39577.0,39574.0,0.75954]
["bitfinex","BTCUSD",1645965460619,0.24046,39570.0,39566.0,0.34283826]
["bitfinex","BTCUSD",1645965460921,0.24046,39570.0,39566.0,0.34615744]
["bitfinex","BTCUSD",1645965461316,0.237094,39570.0,39567.0,0.75819]
["bitfinex","BTCUSD",1645965463320,0.237094,39570.0,39567.0,0.75919]
["bitfinex","BTCUSD",1645965463764,0.237094,39570.0,39567.0,0.75819]
["bitfinex","BTCUSD",1645965465967,0.227094,39570.0,39567.0,0.75819]
["bitfinex","BTCUSD",1645965467724,0.227094,39570.0,39568.0,0.33606744]
["bitfinex","BTCUSD",1645965467915,0.227094,39570.0,39569.0,0.75817]
["bitfinex","BTCUSD",1645965470118,0.227094,39570.0,39569.0,0.75917]
["bitfinex","BTCUSD",1645965471118,0.227094,39570.0,39569.0,1.09523744]
["bitfinex","BTCUSD",1645965471771,0.0046,39577.0,39570.0,0.34273753]
["bitfinex","BTCUSD",1645965471971,0.010124,39576.0,39571.0,1.09478658]
["bitfinex","BTCUSD",1645965472179,0.010124,39576.0,39571.0,0.75813]
["bitfinex","BTCUSD",1645965473374,0.0046,39577.0,39571.0,0.75913]
["bitfinex","BTCUSD",1645965474772,0.0046,39577.0,39571.0,0.75813]
["bitfinex","BTCUSD",1645965475420,0.014724,39577.0,39571.0,1.09578658]
["bitfinex","BTCUSD",1645965475720,0.014724,39577.0,39571.0,0.75913]
["bitfinex","BTCUSD",1645965475721,0.0046,39577.0,39571.0,0.75913]
["bitfinex","BTCUSD",1645965476220,0.1684392,39577.0,39571.0,0.75913]
["bitfinex","BTCUSD",1645965476622,0.1684392,39577.0,39571.0,0.75813]
["bitfinex","BTCUSD",1645965476820,0.0046,39577.0,39571.0,0.75813]
["bitfinex","BTCUSD",1645965477420,0.0046,39577.0,39571.0,0.75913]
["bitfinex","BTCUSD",1645965477622,0.0046,39577.0,39571.0,1.09578658]
["bitfinex","BTCUSD",1645965478777,0.0046,39577.0,39571.0,0.75813]
["bitfinex","BTCUSD",1645965478981,0.014723,39577.0,39571.0,0.75813]
["bitfinex","BTCUSD",1645965479777,0.18450763,39575.0,39571.0,0.75813]
["bitfinex","BTCUSD",1645965482820,0.19463163,39575.0,39571.0,0.75813]
["bitfinex","BTCUSD",1645965483019,0.010124,39575.0,39571.0,0.75813]
["bitfinex","BTCUSD",1645965483623,0.0046,39577.0,39571.0,0.75813]
["bitfinex","BTCUSD",1645965484125,0.21260488,39576.0,39571.0,0.75813]
["bitfinex","BTCUSD",1645965486767,0.22272888,39576.0,39571.0,0.75813]
["bitfinex","BTCUSD",1645965487162,0.21260488,39576.0,39571.0,0.75813]
["bitfinex","BTCUSD",1645965487562,0.21260488,39576.0,39570.0,0.10086753]
["bitfinex","BTCUSD",1645965487964,0.21208029,39576.0,39570.0,0.10086753]
["bitfinex","BTCUSD",1645965488363,0.21208029,39576.0,39571.0,0.75809]
["bitfinex","BTCUSD",1645965490720,0.22220429,39576.0,39571.0,0.75809]
["bitfinex","BTCUSD",1645965491118,0.21208029,39576.0,39571.0,0.75809]
["bitfinex","BTCUSD",1645965491519,0.21208029,39576.0,39563.0,0.01009]
["bitfinex","BTCUSD",1645965491520,0.14104247,39570.0,39563.0,0.01009]
["bitfinex","BTCUSD",1645965492320,0.29965604,39570.0,39563.0,0.01009]
["bitfinex","BTCUSD",1645965493121,0.29965604,39570.0,39562.0,0.07425794]
["bitfinex","BTCUSD",1645965493321,0.29965604,39570.0,39560.0,0.40489779]
["bitfinex","BTCUSD",1645965493521,0.29965604,39570.0,39560.0,0.2133528]
["bitfinex","BTCUSD",1645965493779,0.29965604,39570.0,39559.0,0.2133528]
["bitfinex","BTCUSD",1645965493980,0.29965604,39570.0,39558.0,0.2133528]
["bitfinex","BTCUSD",1645965494779,0.30978104,39570.0,39558.0,0.2133528]
["bitfinex","BTCUSD",1645965495077,0.29965604,39570.0,39558.0,0.2133528]
["bitfinex","BTCUSD",1645965496278,0.34217076,39569.0,39558.0,0.2133528]
["bitfinex","BTCUSD",1645965496479,0.29965604,39570.0,39558.0,0.2133528]
["bitfinex","BTCUSD",1645965496679,0.29965604,39570.0,39557.0,0.43050574]
["bitfinex","BTCUSD",1645965497185,0.34217076,39569.0,39557.0,0.11715294]
["bitfinex","BTCUSD",1645965497384,0.34217076,39569.0,39557.0,0.1168]
["bitfinex","BTCUSD",1645965497385,0.7721,39568.0,39557.0,0.1168]
["bitfinex","BTCUSD",1645965497618,1.11427076,39567.0,39557.0,0.1168]
["bitfinex","BTCUSD",1645965497823,0.0101,39566.0,39557.0,0.1168]
["bitfinex","BTCUSD",1645965498818,0.0101,39566.0,39557.0,0.11906615]
["bitfinex","BTCUSD",1645965499822,0.0101,39566.0,39557.0,0.1188]
["bitfinex","BTCUSD",1645965500020,0.0101,39566.0,39557.0,0.11906615]
["bitfinex","BTCUSD",1645965500419,1.21427076,39569.0,39557.0,0.11906615]
["bitfinex","BTCUSD",1645965500420,0.1,39567.0,39557.0,0.11906615]
["bitfinex","BTCUSD",1645965500620,0.0101,39566.0,39557.0,0.11706615]
["bitfinex","BTCUSD",1645965500820,0.0101,39566.0,39557.0,0.11906615]
["bitfinex","BTCUSD",1645965501121,0.20606103,39563.0,39557.0,0.11915235]
["bitfinex","BTCUSD",1645965501367,0.45227076,39567.0,39557.0,0.00235235]
["bitfinex","BTCUSD",1645965501564,0.22074568,39567.0,39557.0,0.00235235]
["bitfinex","BTCUSD",1645965501766,0.34217076,39566.0,39557.0,0.00235235]
["bitfinex","BTCUSD",1645965501964,0.34217076,39566.0,39557.0,0.00035235]
["bitfinex","BTCUSD",1645965502165,0.1,39567.0,39555.0,0.1819]
["bitfinex","BTCUSD",1645965502368,0.1101,39567.0,39557.0,0.00035235]
["bitfinex","BTCUSD",1645965502565,0.18783906,39562.0,39557.0,0.00035235]
["bitfinex","BTCUSD",1645965503166,0.1,39567.0,39557.0,0.00035235]
["bitfinex","BTCUSD",1645965503366,0.1,39567.0,39555.0,0.002]
["bitfinex","BTCUSD",1645965503565,0.1,39567.0,39557.0,0.00035235]
["bitfinex","BTCUSD",1645965503966,0.1,39567.0,39557.0,0.21101948]
["bitfinex","BTCUSD",1645965504166,0.19531474,39563.0,39557.0,0.21101948]
["bitfinex","BTCUSD",1645965504567,0.19531474,39563.0,39557.0,0.21066713]
["bitfinex","BTCUSD",1645965504767,0.1,39567.0,39557.0,0.21301948]
["bitfinex","BTCUSD",1645965505524,0.34217076,39566.0,39557.0,0.21301948]
["bitfinex","BTCUSD",1645965505717,0.20611312,39562.0,39557.0,0.002]
["bitfinex","BTCUSD",1645965505917,0.20611312,39562.0,39557.0,0.00035235]
["bitfinex","BTCUSD",1645965507018,0.20611312,39562.0,39552.0,0.30711398]
["bitfinex","BTCUSD",1645965507220,0.20611312,39562.0,39557.0,0.00035235]
["bitfinex","BTCUSD",1645965508221,0.12074568,39565.0,39552.0,0.30611398]
["bitfinex","BTCUSD",1645965508420,0.34217076,39566.0,39557.0,0.00035235]
["bitfinex","BTCUSD",1645965508623,0.35227076,39566.0,39557.0,0.00035235]
["bitfinex","BTCUSD",1645965508865,0.35227076,39566.0,39557.0,0.00135235]
["bitfinex","BTCUSD",1645965509265,0.19022456,39563.0,39557.0,0.00135235]
["bitfinex","BTCUSD",1645965509466,0.35227076,39566.0,39557.0,0.001]
["bitfinex","BTCUSD",1645965509667,0.35227076,39566.0,39557.0,0.00135235]
["bitfinex","BTCUSD",1645965509867,0.0101,39566.0,39557.0,0.00135235]
["bitfinex","BTCUSD",1645965510065,0.35227076,39566.0,39557.0,0.00035235]
["bitfinex","BTCUSD",1645965510268,0.40227076,39566.0,39557.0,0.00035235]
["bitfinex","BTCUSD",1645965510673,0.45227076,39566.0,39552.0,0.30611398]
["bitfinex","BTCUSD",1645965510868,0.44217076,39566.0,39557.0,0.00035235]
["bitfinex","BTCUSD",1645965511070,0.1,39566.0,39557.0,0.00035235]
["bitfinex","BTCUSD",1645965511271,0.05,39565.0,39557.0,0.00035235]
["bitfinex","BTCUSD",1645965511771,0.0601,39565.0,39552.0,0.30711398]
["bitfinex","BTCUSD",1645965511970,0.0601,39565.0,39557.0,0.00035235]
["bitfinex","BTCUSD",1645965512624,0.18029982,39563.0,39557.0,0.00035235]
["bitfinex","BTCUSD",1645965512825,0.0601,39567.0,39557.0,0.00135235]
["bitfinex","BTCUSD",1645965513022,0.34217076,39566.0,39557.0,0.001]
["bitfinex","BTCUSD",1645965513226,0.34217076,39566.0,39557.0,0.00135235]
["bitfinex","BTCUSD",1645965513622,0.39217076,39566.0,39557.0,0.00135235]
["bitfinex","BTCUSD",1645965514022,0.39217076,39566.0,39557.0,0.00035235]
["bitfinex","BTCUSD",1645965514225,0.19982757,39563.0,39552.0,0.30611398]
["bitfinex","BTCUSD",1645965514425,0.19982757,39563.0,39557.0,0.00035235]
["bitfinex","BTCUSD",1645965515426,0.19982757,39563.0,39552.0,0.30811398]
["bitfinex","BTCUSD",1645965515624,0.19982757,39563.0,39557.0,0.00035235]
["bitfinex","BTCUSD",1645965517070,0.19982757,39563.0,39557.0,0.0002915]
["bitfinex","BTCUSD",1645965517973,0.19982757,39563.0,39552.0,0.30611398]
["bitfinex","BTCUSD",1645965518872,0.19982757,39563.0,39552.0,0.30811398]
["bitfinex","BTCUSD",1645965519874,0.0601,39566.0,39552.0,0.30811398]
["bitfinex","BTCUSD",1645965520126,0.0601,39566.0,39552.0,0.30611398]
["bitfinex","BTCUSD",1645965520127,0.0101,39566.0,39552.0,0.30611398]
["bitfinex","BTCUSD",1645965520727,0.0101,39566.0,39552.0,0.30811398]
["bitfinex","BTCUSD",1645965520927,0.0601,39567.0,39552.0,0.30811398]
["bitfinex","BTCUSD",1645965521629,0.0601,39567.0,39558.0,0.00035234]
["bitfinex","BTCUSD",1645965522328,0.070226,39567.0,39558.0,0.00035234]
["bitfinex","BTCUSD",1645965522530,0.070226,39567.0,39552.0,0.30611398]
["bitfinex","BTCUSD",1645965522728,0.070226,39567.0,39558.0,0.00035234]
["bitfinex","BTCUSD",1645965522928,0.070226,39567.0,39552.0,0.30346632]
["bitfinex","BTCUSD",1645965523330,0.020226,39567.0,39552.0,0.32876632]
["bitfinex","BTCUSD",1645965523531,0.020226,39567.0,39553.0,0.404857]
["bitfinex","BTCUSD",1645965523976,0.1177,39569.0,39554.0,0.75834]
["bitfinex","BTCUSD",1645965524176,0.1177,39569.0,39554.0,0.78364]
["bitfinex","BTCUSD",1645965524478,0.1177,39569.0,39566.0,0.20230196]
["bitfinex","BTCUSD",1645965524675,0.19104247,39570.0,39566.0,0.20230196]
["bitfinex","BTCUSD",1645965524874,0.24104247,39570.0,39566.0,0.20230196]
["bitfinex","BTCUSD",1645965525276,0.24112897,39570.0,39566.0,0.20230196]
["bitfinex","BTCUSD",1645965526378,0.14133079,39570.0,39566.0,0.20230196]
["bitfinex","BTCUSD",1645965527521,0.14104247,39570.0,39566.0,0.20230196]
["bitfinex","BTCUSD",1645965527722,0.14133079,39570.0,39566.0,0.20230196]
["bitfinex","BTCUSD",1645965528624,0.14104247,39570.0,39566.0,0.20230196]
["bitfinex","BTCUSD",1645965528823,0.14133079,39570.0,39566.0,0.20330196]
["bitfinex","BTCUSD",1645965529823,0.14104247,39570.0,39566.0,0.20330196]
["bitfinex","BTCUSD",1645965530025,0.14133079,39570.0,39566.0,0.20230196]
["bitfinex","BTCUSD",1645965530724,0.33595669,39570.0,39566.0,0.20230196]
["bitfinex","BTCUSD",1645965530929,0.33566837,39570.0,39566.0,0.20330196]
["bitfinex","BTCUSD",1645965531124,0.14104247,39570.0,39566.0,0.20330196]
["bitfinex","BTCUSD",1645965531377,0.14133079,39570.0,39566.0,0.20330196]
["bitfinex","BTCUSD",1645965531981,0.14133079,39570.0,39566.0,0.001]
["bitfinex","BTCUSD",1645965532279,0.34938296,39570.0,39557.0,0.379557]
["bitfinex","BTCUSD",1645965532503,0.34967128,39570.0,39558.0,0.75838]
["bitfinex","BTCUSD",1645965532978,0.34967128,39570.0,39561.0,0.17912213]
["bitfinex","BTCUSD",1645965533180,0.14133079,39570.0,39562.0,0.7583]
["bitfinex","BTCUSD",1645965533379,0.14104247,39570.0,39562.0,0.75762962]
["bitfinex","BTCUSD",1645965533583,0.00028832,39567.0,39562.0,0.75762962]
["bitfinex","BTCUSD",1645965534607,0.14104247,39570.0,39562.0,0.75762962]
["bitfinex","BTCUSD",1645965534782,0.00028832,39567.0,39562.0,0.75962962]
["bitfinex","BTCUSD",1645965535827,0.14104247,39570.0,39562.0,0.75962962]
["bitfinex","BTCUSD",1645965536027,0.00028832,39567.0,39562.0,0.75962962]
["bitfinex","BTCUSD",1645965536227,0.00028832,39567.0,39562.0,0.75762962]
["bitfinex","BTCUSD",1645965536927,0.14104247,39570.0,39562.0,0.75762962]
["bitfinex","BTCUSD",1645965537327,0.00028832,39567.0,39562.0,0.75762962]
["bitfinex","BTCUSD",1645965538326,0.14104247,39570.0,39562.0,0.75762962]
["bitfinex","BTCUSD",1645965538626,0.00028832,39567.0,39562.0,0.75762962]
["bitfinex","BTCUSD",1645965539478,0.14104247,39570.0,39562.0,0.75762962]
["bitfinex","BTCUSD",1645965539679,0.00028832,39567.0,39562.0,0.75762962]
["bitfinex","BTCUSD",1645965540678,0.14104247,39570.0,39562.0,0.75762962]
["bitfinex","BTCUSD",1645965540885,0.14104247,39570.0,39562.0,0.75862962]
["bitfinex","BTCUSD",1645965540886,0.00028832,39567.0,39562.0,0.75862962]
["bitfinex","BTCUSD",1645965541880,0.14104247,39570.0,39562.0,0.75862962]
["bitfinex","BTCUSD",1645965542080,0.00028832,39567.0,39562.0,0.75762962]
["bitfinex","BTCUSD",1645965543020,0.14104247,39570.0,39562.0,0.75762962]
["bitfinex","BTCUSD",1645965543223,0.00028832,39567.0,39562.0,0.75762962]
["bitfinex","BTCUSD",1645965544225,0.14104247,39570.0,39562.0,0.75762962]
["bitfinex","BTCUSD",1645965544420,0.00028832,39567.0,39562.0,0.75762962]
["bitfinex","BTCUSD",1645965545422,0.15116647,39570.0,39562.0,0.75762962]
["bitfinex","BTCUSD",1645965545620,0.14104247,39570.0,39562.0,0.75762962]
["bitfinex","BTCUSD",1645965545823,0.00028832,39567.0,39562.0,0.75762962]
["bitfinex","BTCUSD",1645965546574,0.14104247,39570.0,39562.0,0.75762962]
["bitfinex","BTCUSD",1645965546771,0.00028832,39567.0,39562.0,0.75762962]
["bitfinex","BTCUSD",1645965546971,0.00028832,39567.0,39563.0,0.379557]
["bitfinex","BTCUSD",1645965547180,0.14104247,39570.0,39563.0,0.379557]
["bitfinex","BTCUSD",1645965547181,0.14012467,39570.0,39567.0,0.02587664]
["bitfinex","BTCUSD",1645965547370,0.14012467,39570.0,39568.0,1.163717]
["bitfinex","BTCUSD",1645965547371,0.01062993,39570.0,39568.0,1.163717]
["bitfinex","BTCUSD",1645965547570,0.01062993,39570.0,39569.0,0.34103802]
["bitfinex","BTCUSD",1645965547768,0.01062993,39570.0,39569.0,1.47943502]
["bitfinex","BTCUSD",1645965547971,0.01062993,39570.0,39569.0,1.67764583]
["bitfinex","BTCUSD",1645965548370,0.0046,39577.0,39572.0,0.379557]
["bitfinex","BTCUSD",1645965548570,0.0046,39577.0,39573.0,1.09979802]
["bitfinex","BTCUSD",1645965548971,0.0046,39577.0,39574.0,0.379557]
["bitfinex","BTCUSD",1645965549170,0.0046,39577.0,39575.0,1.33056434]
["bitfinex","BTCUSD",1645965549387,0.0046,39577.0,39575.0,0.98952632]
["bitfinex","BTCUSD",1645965549575,0.0046,39577.0,39576.0,0.379557]
["bitfinex","BTCUSD",1645965549778,0.0046,39577.0,39576.0,0.75871]
["bitfinex","BTCUSD",1645965551023,0.0046,39577.0,39576.0,0.75971]
["bitfinex","BTCUSD",1645965551522,0.0046,39577.0,39576.0,1.1003388]
["bitfinex","BTCUSD",1645965552125,0.0046,39577.0,39576.0,1.0993388]
["bitfinex","BTCUSD",1645965552323,0.0046,39577.0,39576.0,0.75871]
["bitfinex","BTCUSD",1645965552522,0.0046,39577.0,39576.0,1.0993388]
["bitfinex","BTCUSD",1645965558029,0.0021,39581.0,39577.0,1.4]
["bitfinex","BTCUSD",1645965558228,0.0021,39581.0,39578.0,1.5788558]
["bitfinex","BTCUSD",1645965558426,0.0021,39581.0,39580.0,1.60965699]
["bitfinex","BTCUSD",1645965558625,0.0001,39581.0,39580.0,2.15863]
["bitfinex","BTCUSD",1645965558825,0.0001,39581.0,39580.0,0.75863]
["bitfinex","BTCUSD",1645965560926,0.0001,39581.0,39580.0,0.76163]
["bitfinex","BTCUSD",1645965561125,0.0001,39581.0,39580.0,1.10072106]
["bitfinex","BTCUSD",1645965562280,0.0001,39581.0,39580.0,1.09772106]
["bitfinex","BTCUSD",1645965562782,0.0001,39581.0,39580.0,1.50169306]
["bitfinex","BTCUSD",1645965563279,0.0001,39581.0,39580.0,2.27379306]
["bitfinex","BTCUSD",1645965563478,0.0001,39581.0,39580.0,1.50169306]
["bitfinex","BTCUSD",1645965563879,0.0001,39581.0,39580.0,1.47639306]
["bitfinex","BTCUSD",1645965564081,0.0001,39581.0,39580.0,1.53977619]
["bitfinex","BTCUSD",1645965564381,0.0001,39581.0,39580.0,2.46187619]
["bitfinex","BTCUSD",1645965564680,0.0001,39581.0,39580.0,1.68977619]
["bitfinex","BTCUSD",1645965564884,0.0001,39581.0,39580.0,1.69177619]
["bitfinex","BTCUSD",1645965565126,0.0001,39581.0,39580.0,1.24972106]
["bitfinex","BTCUSD",1645965565327,0.0001,39581.0,39580.0,1.19972106]
["bitfinex","BTCUSD",1645965565725,0.0001,39581.0,39580.0,1.57839306]
["bitfinex","BTCUSD",1645965566226,0.0001,39581.0,39580.0,2.37379306]
["bitfinex","BTCUSD",1645965566425,0.0001,39581.0,39580.0,1.60169306]
["bitfinex","BTCUSD",1645965566626,0.0001,39581.0,39580.0,2.37379306]
["bitfinex","BTCUSD",1645965566825,0.0001,39581.0,39580.0,2.42379306]
["bitfinex","BTCUSD",1645965567431,0.0001,39581.0,39580.0,1.65169306]
["bitfinex","BTCUSD",1645965568032,0.0001,39581.0,39580.0,1.62639306]
["bitfinex","BTCUSD",1645965568228,0.0001,39581.0,39580.0,1.287302]
["bitfinex","BTCUSD",1645965568430,0.0001,39581.0,39580.0,1.62639306]
["bitfinex","BTCUSD",1645965568627,0.0001,39581.0,39580.0,1.287302]
["bitfinex","BTCUSD",1645965568872,0.0001,39581.0,39580.0,1.62639306]
["bitfinex","BTCUSD",1645965569976,0.0001,39581.0,39580.0,1.24772106]
["bitfinex","BTCUSD",1645965570974,0.0001,39581.0,39580.0,1.62839306]
["bitfinex","BTCUSD",1645965571274,0.0001,39581.0,39580.0,1.24972106]
["bitfinex","BTCUSD",1645965571474,0.0001,39581.0,39580.0,1.62839306]
["bitfinex","BTCUSD",1645965572275,0.0001,39581.0,39580.0,1.62639306]
["bitfinex","BTCUSD",1645965572525,0.0001,39581.0,39580.0,1.24772106]
["bitfinex","BTCUSD",1645965574522,0.0001,39581.0,39580.0,1.62639306]
["bitfinex","BTCUSD",1645965574821,0.0001,39581.0,39580.0,1.24772106]
["bitfinex","BTCUSD",1645965575026,0.0001,39581.0,39580.0,1.24972106]
["bitfinex","BTCUSD",1645965575224,0.0001,39581.0,39580.0,1.19972106]
["bitfinex","BTCUSD",1645965576275,0.0001,39581.0,39580.0,1.19772106]
["bitfinex","BTCUSD",1645965577073,0.001,39587.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965577273,0.001,39587.0,39585.0,0.75853]
["bitfinex","BTCUSD",1645965578277,0.001,39587.0,39586.0,0.18174697]
["bitfinex","BTCUSD",1645965578574,0.001,39587.0,39586.0,0.94025697]
["bitfinex","BTCUSD",1645965578974,0.001,39587.0,39586.0,0.94225697]
["bitfinex","BTCUSD",1645965580231,0.001,39587.0,39586.0,0.94025697]
["bitfinex","BTCUSD",1645965581030,0.001,39587.0,39586.0,0.75851]
["bitfinex","BTCUSD",1645965581632,0.170276,39587.0,39586.0,0.75851]
["bitfinex","BTCUSD",1645965582229,0.001,39587.0,39586.0,0.75851]
["bitfinex","BTCUSD",1645965587095,0.001,39587.0,39586.0,0.75951]
["bitfinex","BTCUSD",1645965588327,0.001,39587.0,39586.0,0.75851]
["bitfinex","BTCUSD",1645965589127,0.001,39587.0,39586.0,0.75951]
["bitfinex","BTCUSD",1645965589431,0.170276,39587.0,39586.0,0.75951]
["bitfinex","BTCUSD",1645965590431,0.170276,39587.0,39586.0,0.75851]
["bitfinex","BTCUSD",1645965591477,0.50936706,39587.0,39586.0,0.75851]
["bitfinex","BTCUSD",1645965592079,0.170276,39587.0,39586.0,0.75851]
["bitfinex","BTCUSD",1645965596130,0.17972398,39587.0,39586.0,0.75851]
["bitfinex","BTCUSD",1645965596329,0.16960298,39587.0,39586.0,0.75851]
["bitfinex","BTCUSD",1645965596528,0.36667757,39587.0,39586.0,0.75851]
["bitfinex","BTCUSD",1645965597131,0.36667757,39587.0,39586.0,0.75951]
["bitfinex","BTCUSD",1645965597632,0.16960298,39587.0,39586.0,0.75951]
["bitfinex","BTCUSD",1645965598233,0.16960298,39587.0,39586.0,0.75851]
["bitfinex","BTCUSD",1645965598633,0.3431154,39587.0,39586.0,0.75851]
["bitfinex","BTCUSD",1645965598875,0.3431154,39587.0,39586.0,0.7580548]
["bitfinex","BTCUSD",1645965599076,0.3431154,39587.0,39586.0,0.7590548]
["bitfinex","BTCUSD",1645965600277,0.3431154,39587.0,39586.0,0.7580548]
["bitfinex","BTCUSD",1645965601182,0.16960298,39587.0,39586.0,0.7580548]
["bitfinex","BTCUSD",1645965602380,0.15960298,39587.0,39586.0,0.7580548]
["bitfinex","BTCUSD",1645965607082,0.15960298,39587.0,39586.0,0.7590548]
["bitfinex","BTCUSD",1645965608086,0.15960298,39587.0,39586.0,0.7540548]
["bitfinex","BTCUSD",1645965608387,0.32041289,39587.0,39586.0,0.7530548]
["bitfinex","BTCUSD",1645965609188,0.15960298,39587.0,39586.0,0.7530548]
["bitfinex","BTCUSD",1645965613133,0.15960298,39587.0,39586.0,0.7540548]
["bitfinex","BTCUSD",1645965613535,0.0011,39591.0,39586.0,0.7540548]
["bitfinex","BTCUSD",1645965613536,0.17,39598.0,39587.0,1.803922]
["bitfinex","BTCUSD",1645965613796,0.02,39598.0,39589.0,0.7974]
["bitfinex","BTCUSD",1645965613988,0.02,39598.0,39591.0,0.7974]
["bitfinex","BTCUSD",1645965614186,0.02,39598.0,39588.0,0.86394]
["bitfinex","BTCUSD",1645965614187,0.02,39598.0,39595.0,0.0253]
["bitfinex","BTCUSD",1645965614384,0.02,39598.0,39596.0,1.142402]
["bitfinex","BTCUSD",1645965614584,0.02,39598.0,39596.0,0.77387]
["bitfinex","BTCUSD",1645965615186,0.02,39598.0,39596.0,0.76378]
["bitfinex","BTCUSD",1645965616384,0.21460266,39598.0,39596.0,0.76378]
["bitfinex","BTCUSD",1645965616584,0.02028322,39598.0,39596.0,0.76378]
["bitfinex","BTCUSD",1645965617185,0.02028322,39598.0,39596.0,0.76578]
["bitfinex","BTCUSD",1645965617634,0.02,39598.0,39596.0,0.76578]
["bitfinex","BTCUSD",1645965617836,0.02028322,39598.0,39596.0,0.76578]
["bitfinex","BTCUSD",1645965618335,0.02028322,39598.0,39596.0,0.76378]
["bitfinex","BTCUSD",1645965618735,0.02,39598.0,39596.0,0.76378]
["bitfinex","BTCUSD",1645965619135,0.012319,39597.0,39596.0,0.7633231]
["bitfinex","BTCUSD",1645965619339,0.0022,39597.0,39596.0,0.7633231]
["bitfinex","BTCUSD",1645965621037,0.0022,39597.0,39596.0,0.7643231]
["bitfinex","BTCUSD",1645965622984,0.012318,39597.0,39596.0,0.7633231]
["bitfinex","BTCUSD",1645965623180,0.012318,39597.0,39596.0,0.7643231]
["bitfinex","BTCUSD",1645965623382,0.0022,39597.0,39596.0,0.7643231]
["bitfinex","BTCUSD",1645965624180,0.19967635,39597.0,39596.0,0.7643231]
["bitfinex","BTCUSD",1645965624382,0.19967635,39597.0,39596.0,0.7633231]
["bitfinex","BTCUSD",1645965625239,0.0022,39597.0,39596.0,0.7633231]
["bitfinex","BTCUSD",1645965626239,0.17921739,39597.0,39596.0,0.7633231]
["bitfinex","BTCUSD",1645965627242,0.18933539,39597.0,39596.0,0.7633231]
["bitfinex","BTCUSD",1645965628540,0.17921739,39597.0,39596.0,0.7633231]
["bitfinex","BTCUSD",1645965629183,0.17921739,39597.0,39596.0,0.7643231]
["bitfinex","BTCUSD",1645965629383,0.22921739,39597.0,39596.0,0.7643231]
["bitfinex","BTCUSD",1645965629585,0.27921739,39597.0,39596.0,0.7643231]
["bitfinex","BTCUSD",1645965629781,0.27878954,39597.0,39596.0,0.7043231]
["bitfinex","BTCUSD",1645965630180,0.56309257,39597.0,39596.0,0.7043231]
["bitfinex","BTCUSD",1645965630583,0.56309257,39597.0,39596.0,0.7033231]
["bitfinex","BTCUSD",1645965630980,0.58333257,39597.0,39596.0,0.7033231]
["bitfinex","BTCUSD",1645965631181,1.35543257,39597.0,39596.0,0.7033231]
["bitfinex","BTCUSD",1645965631382,1.36182216,39597.0,39596.0,0.7033231]
["bitfinex","BTCUSD",1645965631783,0.38517913,39597.0,39596.0,0.7033231]
["bitfinex","BTCUSD",1645965632830,1.37161889,39597.0,39596.0,0.7033231]
["bitfinex","BTCUSD",1645965634027,0.38517913,39597.0,39596.0,0.7033231]
["bitfinex","BTCUSD",1645965634628,0.38517913,39597.0,39596.0,0.4833231]
["bitfinex","BTCUSD",1645965634830,1.4,39596.0,39591.0,0.00035602]
["bitfinex","BTCUSD",1645965635029,0.1,39593.0,39591.0,0.00035602]
["bitfinex","BTCUSD",1645965635231,0.1,39592.0,39591.0,0.00035602]
["bitfinex","BTCUSD",1645965635627,0.15,39592.0,39586.0,0.01009]
["bitfinex","BTCUSD",1645965635829,0.17452933,39590.0,39586.0,0.01009]
["bitfinex","BTCUSD",1645965636028,0.27452933,39590.0,39586.0,0.01009]
["bitfinex","BTCUSD",1645965636485,0.37452933,39590.0,39586.0,0.01009]
["bitfinex","BTCUSD",1645965636884,0.1,39589.0,39586.0,0.01044605]
["bitfinex","BTCUSD",1645965637086,0.1,39589.0,39586.0,0.00035605]
["bitfinex","BTCUSD",1645965637087,0.1,39587.0,39586.0,0.00035605]
["bitfinex","BTCUSD",1645965637402,0.2,39587.0,39586.0,0.00035605]
["bitfinex","BTCUSD",1645965637784,0.3,39587.0,39586.0,0.00035605]
["bitfinex","BTCUSD",1645965637989,0.3,39587.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965638184,0.15,39585.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965638784,0.33219098,39587.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965638785,0.05,39586.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965639185,0.110122,39587.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965639587,0.010122,39587.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965640236,0.25,39589.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965640632,0.36898298,39589.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965640834,0.25,39589.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965641233,0.25,39589.0,39584.0,0.0053311]
["bitfinex","BTCUSD",1645965641634,0.25,39589.0,39584.0,0.00497504]
["bitfinex","BTCUSD",1645965641836,0.25,39589.0,39585.0,0.00035606]
["bitfinex","BTCUSD",1645965642037,1.0221,39589.0,39585.0,0.00035606]
["bitfinex","BTCUSD",1645965642235,0.25,39589.0,39585.0,0.00035606]
["bitfinex","BTCUSD",1645965642434,0.11898298,39588.0,39585.0,0.00035606]
["bitfinex","BTCUSD",1645965642638,0.1,39587.0,39585.0,0.00035606]
["bitfinex","BTCUSD",1645965642838,0.1,39587.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965642839,0.2,39587.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965643135,0.2,39587.0,39585.0,0.00035606]
["bitfinex","BTCUSD",1645965643136,0.263205,39587.0,39585.0,0.00035606]
["bitfinex","BTCUSD",1645965643991,0.263205,39587.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965644186,0.163205,39587.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965644389,0.1,39586.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965645189,0.1,39586.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965645389,0.263205,39587.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965645589,0.2,39587.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965645990,0.1,39587.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965646188,0.2,39588.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965646588,0.020244,39587.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965646789,0.070244,39587.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965646987,0.060122,39587.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965647638,0.09911825,39588.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965647940,0.27452933,39590.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965648338,1.04662933,39590.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965648942,0.11898298,39589.0,39585.0,0.00035605]
["bitfinex","BTCUSD",1645965649137,0.94108298,39589.0,39585.0,0.00035605]
["bitfinex","BTCUSD",1645965649340,0.97395871,39588.0,39585.0,0.00035605]
["bitfinex","BTCUSD",1645965649738,0.1,39587.0,39585.0,0.00035605]
["bitfinex","BTCUSD",1645965649939,0.15,39587.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965650240,0.33218798,39587.0,39585.0,0.00035606]
["bitfinex","BTCUSD",1645965650442,0.05,39586.0,39585.0,0.00035606]
["bitfinex","BTCUSD",1645965651139,0.05,39586.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965651384,0.05,39585.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965651584,0.1,39589.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965651585,0.8721,39589.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965651784,0.1,39588.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965651986,0.15,39588.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965652184,0.9221,39588.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965652386,0.9221,39588.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965652586,0.15,39588.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965652990,0.05,39588.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965653185,0.1,39588.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965653585,0.1,39588.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965653785,0.1,39588.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965654386,0.110122,39588.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965654787,0.110122,39588.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965654788,0.7721,39588.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965655039,0.7721,39588.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965655937,0.7721,39588.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965656139,0.7721,39588.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965657141,0.7721,39588.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965657341,0.7721,39588.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965658343,0.7721,39588.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965658344,0.782223,39588.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965658543,0.782223,39588.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965658789,0.7721,39588.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965659590,0.7721,39588.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965659792,0.7721,39588.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965660291,0.7721,39586.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965660491,0.8221,39585.0,39584.0,0.0043311]
["bitfinex","BTCUSD",1645965660694,0.8221,39585.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965661492,1.15943213,39585.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965661693,0.94108298,39585.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965662095,0.8221,39585.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965662539,0.95120698,39585.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965662736,0.94108298,39585.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965664538,1.04108298,39585.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965665539,1.3776713,39585.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965665738,1.4776713,39585.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965665943,1.5408873,39585.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965666138,1.44727689,39585.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965666383,1.11068857,39585.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965666580,1.44688247,39585.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965666779,1.11068857,39585.0,39584.0,0.00397504]
["bitfinex","BTCUSD",1645965671334,1.11068857,39585.0,39584.0,0.00391098]
["bitfinex","BTCUSD",1645965674190,1.12081357,39585.0,39584.0,0.00391098]
["bitfinex","BTCUSD",1645965674390,0.27910798,39585.0,39584.0,0.00391098]
["bitfinex","BTCUSD",1645965674692,0.15,39585.0,39584.0,0.00391098]
["bitfinex","BTCUSD",1645965674889,0.1712,39586.0,39584.0,0.00391098]
["bitfinex","BTCUSD",1645965674890,0.26524013,39586.0,39584.0,0.00391098]
["bitfinex","BTCUSD",1645965675089,0.1212,39586.0,39584.0,0.00391098]
["bitfinex","BTCUSD",1645965675289,0.1848,39589.0,39584.0,0.00491098]
["bitfinex","BTCUSD",1645965675487,0.1848,39589.0,39584.0,0.34978752]
["bitfinex","BTCUSD",1645965675890,0.21626338,39591.0,39584.0,0.00491098]
["bitfinex","BTCUSD",1645965676088,0.21626338,39591.0,39584.0,0.34978752]
["bitfinex","BTCUSD",1645965676489,0.21626338,39591.0,39586.0,0.00035598]
["bitfinex","BTCUSD",1645965677288,1.08836338,39591.0,39586.0,0.00035598]
["bitfinex","BTCUSD",1645965677531,1.08836338,39591.0,39584.0,0.00391098]
["bitfinex","BTCUSD",1645965677532,0.063197,39590.0,39584.0,0.00391098]
["bitfinex","BTCUSD",1645965677733,0.20723713,39590.0,39587.0,0.00035598]
["bitfinex","BTCUSD",1645965678233,0.21735913,39590.0,39587.0,0.00035598]
["bitfinex","BTCUSD",1645965678632,0.20723713,39590.0,39587.0,0.00035598]
["bitfinex","BTCUSD",1645965678935,0.97933713,39590.0,39587.0,0.00035598]
["bitfinex","BTCUSD",1645965680032,0.97933713,39590.0,39578.0,0.5337621]
["bitfinex","BTCUSD",1645965680232,0.97933713,39590.0,39587.0,0.00035598]
["bitfinex","BTCUSD",1645965681597,0.7721,39588.0,39587.0,0.00035598]
["bitfinex","BTCUSD",1645965681794,0.9721,39588.0,39587.0,0.00035598]
["bitfinex","BTCUSD",1645965681993,1.11614013,39588.0,39587.0,0.00035598]
["bitfinex","BTCUSD",1645965682392,1.11614013,39588.0,39574.0,0.34487654]
["bitfinex","BTCUSD",1645965682592,0.2115984,39582.0,39573.0,0.39243898]
["bitfinex","BTCUSD",1645965682793,0.2115984,39582.0,39573.0,0.1926]
["bitfinex","BTCUSD",1645965683393,0.20725313,39584.0,39574.0,0.34487654]
["bitfinex","BTCUSD",1645965683602,0.20725313,39584.0,39572.0,0.34487654]
["bitfinex","BTCUSD",1645965683895,0.20725313,39584.0,39576.0,0.00035605]
["bitfinex","BTCUSD",1645965683896,0.25725313,39584.0,39576.0,0.00035605]
["bitfinex","BTCUSD",1645965684294,0.113213,39584.0,39576.0,0.00035605]
["bitfinex","BTCUSD",1645965684493,0.063213,39584.0,39576.0,0.00035605]
["bitfinex","BTCUSD",1645965684693,0.063213,39584.0,39572.0,0.34487654]
["bitfinex","BTCUSD",1645965684893,0.063213,39584.0,39578.0,0.00035603]
["bitfinex","BTCUSD",1645965685541,0.20736734,39584.0,39578.0,0.00035603]
["bitfinex","BTCUSD",1645965685742,0.19784543,39581.0,39578.0,0.00035603]
["bitfinex","BTCUSD",1645965685942,0.19784543,39581.0,39574.0,0.34487654]
["bitfinex","BTCUSD",1645965686141,0.19784543,39581.0,39579.0,0.00035603]
["bitfinex","BTCUSD",1645965687141,0.19784543,39581.0,39573.0,0.17265469]
["bitfinex","BTCUSD",1645965687342,0.19784543,39581.0,39579.0,0.001]
["bitfinex","BTCUSD",1645965687746,0.14415434,39583.0,39579.0,0.001]
["bitfinex","BTCUSD",1645965688144,0.97946734,39584.0,39579.0,0.001]
["bitfinex","BTCUSD",1645965688546,0.97946734,39584.0,39579.0,0.00035603]
["bitfinex","BTCUSD",1645965689387,0.16240847,39582.0,39579.0,0.00035603]
["bitfinex","BTCUSD",1645965689584,0.16240847,39582.0,39574.0,0.34487654]
["bitfinex","BTCUSD",1645965689793,0.16240847,39582.0,39580.0,0.00035602]
["bitfinex","BTCUSD",1645965690185,0.14415434,39583.0,39580.0,0.00035602]
["bitfinex","BTCUSD",1645965690385,0.19415434,39583.0,39580.0,0.00035602]
["bitfinex","BTCUSD",1645965690585,0.05,39583.0,39580.0,0.00035602]
["bitfinex","BTCUSD",1645965690785,0.05,39583.0,39574.0,0.34487654]
["bitfinex","BTCUSD",1645965690986,0.05,39583.0,39580.0,0.00035602]
["bitfinex","BTCUSD",1645965691388,0.22222478,39583.0,39580.0,0.00035602]
["bitfinex","BTCUSD",1645965691587,0.05,39583.0,39580.0,0.00035602]
["bitfinex","BTCUSD",1645965691787,0.19415434,39583.0,39580.0,0.00035602]
["bitfinex","BTCUSD",1645965691991,0.05,39583.0,39574.0,0.34487654]
["bitfinex","BTCUSD",1645965692189,0.05,39583.0,39580.0,0.00035602]
["bitfinex","BTCUSD",1645965692633,0.22170635,39581.0,39580.0,0.00035602]
["bitfinex","BTCUSD",1645965692950,0.05,39583.0,39580.0,0.00035602]
["bitfinex","BTCUSD",1645965693135,0.19415434,39583.0,39573.0,0.17265469]
["bitfinex","BTCUSD",1645965693336,0.04989184,39583.0,39579.0,0.00035603]
["bitfinex","BTCUSD",1645965694337,0.04989184,39583.0,39574.0,0.34487654]
["bitfinex","BTCUSD",1645965694542,0.20736734,39584.0,39579.0,0.00035603]
["bitfinex","BTCUSD",1645965694740,0.14415434,39584.0,39579.0,0.00035603]
["bitfinex","BTCUSD",1645965694937,0.14415434,39586.0,39579.0,0.00035603]
["bitfinex","BTCUSD",1645965695340,0.1202,39587.0,39579.0,0.00135603]
["bitfinex","BTCUSD",1645965695538,0.1202,39587.0,39579.0,0.001]
["bitfinex","BTCUSD",1645965695740,0.1202,39587.0,39582.0,0.23960617]
["bitfinex","BTCUSD",1645965695940,0.063201,39589.0,39582.0,0.23960617]
["bitfinex","BTCUSD",1645965696139,0.23187675,39589.0,39582.0,0.23960617]
["bitfinex","BTCUSD",1645965696390,0.192,39591.0,39582.0,0.23960617]
["bitfinex","BTCUSD",1645965696590,0.2914,39590.0,39582.0,0.23960617]
["bitfinex","BTCUSD",1645965696988,0.43555434,39590.0,39584.0,0.00033806]
["bitfinex","BTCUSD",1645965697193,0.1914,39590.0,39589.0,0.22448858]
["bitfinex","BTCUSD",1645965697389,0.14415434,39591.0,39589.0,0.22448858]
["bitfinex","BTCUSD",1645965697790,0.010121,39590.0,39584.0,0.00033806]
["bitfinex","BTCUSD",1645965697991,0.063194,39593.0,39582.0,0.001]
["bitfinex","BTCUSD",1645965698191,0.063194,39593.0,39588.0,0.00033803]
["bitfinex","BTCUSD",1645965698992,0.7721,39594.0,39588.0,0.00033803]
["bitfinex","BTCUSD",1645965699192,0.7721,39594.0,39587.0,0.2234289]
["bitfinex","BTCUSD",1645965699492,0.20051554,39591.0,39589.0,0.00033803]
["bitfinex","BTCUSD",1645965699695,0.7721,39594.0,39589.0,0.00033803]
["bitfinex","BTCUSD",1645965700436,0.7721,39594.0,39587.0,0.2234289]
["bitfinex","BTCUSD",1645965701034,0.7721,39595.0,39587.0,0.2234289]
["bitfinex","BTCUSD",1645965701433,0.7721,39595.0,39587.0,0.2244289]
["bitfinex","BTCUSD",1645965701634,0.792342,39595.0,39587.0,0.2244289]
["bitfinex","BTCUSD",1645965701834,0.19665334,39591.0,39587.0,0.2244289]
["bitfinex","BTCUSD",1645965702036,0.7721,39595.0,39587.0,0.2244289]
["bitfinex","BTCUSD",1645965702336,0.91625434,39595.0,39587.0,0.2244289]
["bitfinex","BTCUSD",1645965702533,0.7721,39595.0,39587.0,0.2234289]
["bitfinex","BTCUSD",1645965703334,0.7721,39595.0,39587.0,0.2244289]
["bitfinex","BTCUSD",1645965704187,0.19127561,39592.0,39587.0,0.2244289]
["bitfinex","BTCUSD",1645965704389,0.7721,39595.0,39587.0,0.2244289]
["bitfinex","BTCUSD",1645965704590,0.7721,39595.0,39588.0,0.34487654]
["bitfinex","BTCUSD",1645965704591,0.91625434,39595.0,39588.0,0.34487654]
["bitfinex","BTCUSD",1645965704891,0.7721,39595.0,39587.0,0.2244289]
["bitfinex","BTCUSD",1645965705087,0.7721,39595.0,39587.0,0.2234289]
["bitfinex","BTCUSD",1645965705487,0.21562298,39591.0,39588.0,0.00135616]
["bitfinex","BTCUSD",1645965705888,0.92666003,39595.0,39588.0,0.00135616]
["bitfinex","BTCUSD",1645965706193,0.77238469,39595.0,39588.0,0.00135616]
["bitfinex","BTCUSD",1645965706390,0.7721,39595.0,39588.0,0.001]
["bitfinex","BTCUSD",1645965706589,0.7721,39595.0,39588.0,0.00035616]
["bitfinex","BTCUSD",1645965706789,0.77238469,39595.0,39588.0,0.00035616]
["bitfinex","BTCUSD",1645965706989,0.77238469,39595.0,39593.0,0.03553733]
["bitfinex","BTCUSD",1645965707190,0.00028469,39595.0,39593.0,0.03553733]
["bitfinex","BTCUSD",1645965707648,0.1,39596.0,39593.0,0.03553733]
["bitfinex","BTCUSD",1645965707844,0.1002847,39596.0,39593.0,0.03553733]
["bitfinex","BTCUSD",1645965708048,0.24443904,39596.0,39593.0,0.03553733]
["bitfinex","BTCUSD",1645965708443,0.22349687,39595.0,39593.0,0.03553733]
["bitfinex","BTCUSD",1645965708844,0.22349687,39595.0,39583.0,0.34487654]
["bitfinex","BTCUSD",1645965709049,0.22349687,39595.0,39588.0,0.00035616]
["bitfinex","BTCUSD",1645965709246,0.063194,39592.0,39588.0,0.00035616]
["bitfinex","BTCUSD",1645965709646,0.063194,39592.0,39583.0,0.3451481]
["bitfinex","BTCUSD",1645965709647,0.063194,39592.0,39583.0,0.34050426]
["bitfinex","BTCUSD",1645965709844,0.17205845,39587.0,39583.0,0.34050426]
["bitfinex","BTCUSD",1645965710050,0.17205845,39587.0,39582.0,0.1246]
["bitfinex","BTCUSD",1645965710051,0.063194,39592.0,39584.0,0.19748923]
["bitfinex","BTCUSD",1645965710947,0.25131978,39592.0,39585.0,0.3451481]
["bitfinex","BTCUSD",1645965711146,0.063194,39592.0,39584.0,0.19748923]
["bitfinex","BTCUSD",1645965712194,0.24212283,39592.0,39584.0,0.19748923]
["bitfinex","BTCUSD",1645965713399,0.26236583,39592.0,39584.0,0.19748923]
["bitfinex","BTCUSD",1645965713800,0.26236583,39592.0,39586.0,0.00035617]
["bitfinex","BTCUSD",1645965714599,1.03446583,39592.0,39586.0,0.00035617]
["bitfinex","BTCUSD",1645965714799,1.03446583,39592.0,39584.0,0.19748923]
["bitfinex","BTCUSD",1645965715035,0.14415434,39591.0,39586.0,0.00035617]
["bitfinex","BTCUSD",1645965716036,0.14415434,39591.0,39584.0,0.19748923]
["bitfinex","BTCUSD",1645965716238,0.14415434,39591.0,39586.0,0.00035617]
["bitfinex","BTCUSD",1645965716836,0.91625434,39591.0,39586.0,0.00035617]
["bitfinex","BTCUSD",1645965717036,0.14415434,39591.0,39586.0,0.00035617]
["bitfinex","BTCUSD",1645965717336,0.15427634,39591.0,39586.0,0.00035617]
["bitfinex","BTCUSD",1645965717537,0.14415434,39591.0,39586.0,0.00035617]
["bitfinex","BTCUSD",1645965717739,0.18953359,39590.0,39586.0,0.00035617]
["bitfinex","BTCUSD",1645965718140,0.7721,39589.0,39586.0,0.00035617]
["bitfinex","BTCUSD",1645965718440,0.7721,39589.0,39575.0,0.4669481]
["bitfinex","BTCUSD",1645965718637,0.06321,39587.0,39586.0,0.00035617]
["bitfinex","BTCUSD",1645965718891,0.7721,39587.0,39586.0,0.00035617]
["bitfinex","BTCUSD",1645965719694,0.22180079,39582.0,39575.0,0.4669481]
["bitfinex","BTCUSD",1645965719892,0.22180079,39582.0,39572.0,0.65349016]
["bitfinex","BTCUSD",1645965720295,0.22180079,39582.0,39572.0,0.4451481]
["bitfinex","BTCUSD",1645965720991,0.22180079,39582.0,39575.0,0.00027073]
["bitfinex","BTCUSD",1645965721191,0.24204679,39582.0,39575.0,0.00027073]
["bitfinex","BTCUSD",1645965721592,0.22180079,39582.0,39575.0,0.00027073]
["bitfinex","BTCUSD",1645965721992,0.22180079,39582.0,39572.0,0.002]
["bitfinex","BTCUSD",1645965722198,0.22180079,39582.0,39577.0,0.00035641]
["bitfinex","BTCUSD",1645965723141,0.22180079,39582.0,39575.0,0.22488031]
["bitfinex","BTCUSD",1645965725042,0.24204679,39582.0,39575.0,0.22488031]
["bitfinex","BTCUSD",1645965725445,0.22180079,39582.0,39575.0,0.22488031]
["bitfinex","BTCUSD",1645965727583,0.063209,39582.0,39575.0,0.22488031]
["bitfinex","BTCUSD",1645965727784,0.91625434,39585.0,39575.0,0.22488031]
["bitfinex","BTCUSD",1645965727988,0.7721,39585.0,39575.0,0.22488031]
["bitfinex","BTCUSD",1645965728184,0.91625434,39585.0,39575.0,0.22488031]
["bitfinex","BTCUSD",1645965728384,0.7721,39585.0,39575.0,0.22488031]
["bitfinex","BTCUSD",1645965728583,0.91625434,39585.0,39575.0,0.22488031]
["bitfinex","BTCUSD",1645965728790,0.14415434,39587.0,39578.0,0.07527073]
["bitfinex","BTCUSD",1645965728988,0.00028679,39589.0,39579.0,0.36897334]
["bitfinex","BTCUSD",1645965729184,0.00114704,39593.0,39579.0,0.36897334]
["bitfinex","BTCUSD",1645965729185,0.010122,39590.0,39579.0,0.36897334]
["bitfinex","BTCUSD",1645965729384,0.1194,39594.0,39579.0,0.36897334]
["bitfinex","BTCUSD",1645965729585,0.19090224,39589.0,39588.0,0.22772867]
["bitfinex","BTCUSD",1645965729788,0.19090224,39589.0,39579.0,0.36897334]
["bitfinex","BTCUSD",1645965730442,0.55209723,39596.0,39579.0,0.36897334]
["bitfinex","BTCUSD",1645965730648,0.00028683,39589.0,39579.0,0.36897334]
["bitfinex","BTCUSD",1645965730844,0.00028683,39589.0,39587.0,0.22976871]
["bitfinex","BTCUSD",1645965731644,0.18993533,39593.0,39587.0,0.22976871]
["bitfinex","BTCUSD",1645965731847,0.00028685,39590.0,39588.0,0.34367334]
["bitfinex","BTCUSD",1645965732045,0.00028685,39590.0,39587.0,0.22976871]
["bitfinex","BTCUSD",1645965732846,0.18418005,39593.0,39587.0,0.22976871]
["bitfinex","BTCUSD",1645965733050,0.01040685,39590.0,39587.0,0.22976871]
["bitfinex","BTCUSD",1645965733248,0.00028685,39590.0,39587.0,0.22976871]
["bitfinex","BTCUSD",1645965734095,0.15,39596.0,39587.0,0.22976871]
["bitfinex","BTCUSD",1645965734288,0.00028685,39590.0,39588.0,0.34367334]
["bitfinex","BTCUSD",1645965734487,0.00028685,39590.0,39587.0,0.22976871]
["bitfinex","BTCUSD",1645965735292,0.1,39596.0,39588.0,0.34367334]
["bitfinex","BTCUSD",1645965735490,0.00028749,39590.0,39588.0,0.34367334]
["bitfinex","BTCUSD",1645965735689,0.00028749,39590.0,39587.0,0.22976871]
["bitfinex","BTCUSD",1645965735891,0.00028749,39590.0,39588.0,0.34367334]
["bitfinex","BTCUSD",1645965736388,0.1,39596.0,39588.0,0.34367334]
["bitfinex","BTCUSD",1645965736591,0.19225512,39595.0,39588.0,0.34367334]
["bitfinex","BTCUSD",1645965736890,0.00028749,39591.0,39588.0,0.34367334]
["bitfinex","BTCUSD",1645965737090,0.00028749,39591.0,39582.0,0.36897334]
["bitfinex","BTCUSD",1645965737548,0.19225512,39595.0,39583.0,0.002]
["bitfinex","BTCUSD",1645965737948,0.00028749,39589.0,39583.0,0.002]
["bitfinex","BTCUSD",1645965738353,0.48217,39597.0,39584.0,0.35]
["bitfinex","BTCUSD",1645965738556,0.48217,39597.0,39585.0,0.343877]
["bitfinex","BTCUSD",1645965738754,0.48217,39597.0,39583.0,0.0273]
["bitfinex","BTCUSD",1645965738755,0.48217,39597.0,39583.0,0.369177]
["bitfinex","BTCUSD",1645965739352,0.48217,39597.0,39596.0,0.031322]
["bitfinex","BTCUSD",1645965740350,0.65985696,39597.0,39596.0,0.031322]
["bitfinex","BTCUSD",1645965741054,0.68009496,39597.0,39596.0,0.031322]
["bitfinex","BTCUSD",1645965741288,0.65985696,39597.0,39596.0,0.031322]
["bitfinex","BTCUSD",1645965744885,0.68009496,39597.0,39596.0,0.031322]
["bitfinex","BTCUSD",1645965745140,0.65985696,39597.0,39596.0,0.031322]
["bitfinex","BTCUSD",1645965748144,0.68458623,39597.0,39596.0,0.031322]
["bitfinex","BTCUSD",1645965748784,0.69470523,39597.0,39596.0,0.031322]
["bitfinex","BTCUSD",1645965748990,0.70482423,39597.0,39596.0,0.031322]
["bitfinex","BTCUSD",1645965749190,0.68458623,39597.0,39596.0,0.031322]
["bitfinex","BTCUSD",1645965752548,0.73458623,39597.0,39596.0,0.031322]
["bitfinex","BTCUSD",1645965752940,0.75482523,39597.0,39596.0,0.031322]
["bitfinex","BTCUSD",1645965753140,0.73458623,39597.0,39596.0,0.031322]
["bitfinex","BTCUSD",1645965753341,1.50668623,39597.0,39596.0,0.031322]
["bitfinex","BTCUSD",1645965753542,1.49668623,39597.0,39596.0,0.031322]
["bitfinex","BTCUSD",1645965753740,1.64049746,39597.0,39596.0,0.031322]
["bitfinex","BTCUSD",1645965754145,0.86839746,39597.0,39596.0,0.031322]
["bitfinex","BTCUSD",1645965754441,0.72458623,39597.0,39596.0,0.031322]
["bitfinex","BTCUSD",1645965754656,0.72458623,39597.0,39596.0,0.001322]
["bitfinex","BTCUSD",1645965754943,1.69049746,39597.0,39596.0,0.001322]
["bitfinex","BTCUSD",1645965755241,0.91839746,39597.0,39596.0,0.001322]
["bitfinex","BTCUSD",1645965755442,1.69049746,39597.0,39596.0,0.001322]
["bitfinex","BTCUSD",1645965755641,0.77458623,39597.0,39596.0,0.001322]
["bitfinex","BTCUSD",1645965755841,0.91839746,39597.0,39596.0,0.001322]
["bitfinex","BTCUSD",1645965756292,0.77458623,39597.0,39596.0,0.001322]
["bitfinex","BTCUSD",1645965756891,0.78470623,39597.0,39596.0,0.001322]
["bitfinex","BTCUSD",1645965757093,0.91839746,39597.0,39596.0,0.001322]
["bitfinex","BTCUSD",1645965759393,0.91826567,39597.0,39596.0,0.001322]
["bitfinex","BTCUSD",1645965759595,0.1855402,39594.0,39584.0,0.34052657]
["bitfinex","BTCUSD",1645965759794,0.1855402,39594.0,39583.0,0.01009]
["bitfinex","BTCUSD",1645965760437,0.19242866,39590.0,39583.0,0.01009]
["bitfinex","BTCUSD",1645965761136,0.02472927,39593.0,39583.0,0.01009]
["bitfinex","BTCUSD",1645965761536,0.02472927,39593.0,39582.0,0.54641312]
["bitfinex","BTCUSD",1645965762136,0.21953576,39592.0,39582.0,0.54641312]
["bitfinex","BTCUSD",1645965763137,0.21953576,39592.0,39582.0,0.53632312]
["bitfinex","BTCUSD",1645965763537,0.21953576,39592.0,39582.0,0.53832312]
["bitfinex","BTCUSD",1645965764201,0.21953576,39592.0,39585.0,0.00035686]
["bitfinex","BTCUSD",1645965764697,0.01012,39593.0,39585.0,0.00035686]
["bitfinex","BTCUSD",1645965765098,0.02472927,39594.0,39585.0,0.00035686]
["bitfinex","BTCUSD",1645965765298,0.02472927,39594.0,39582.0,0.53632312]
["bitfinex","BTCUSD",1645965765498,0.02472927,39594.0,39587.0,0.00035685]
["bitfinex","BTCUSD",1645965766502,0.02472927,39594.0,39582.0,0.53632312]
["bitfinex","BTCUSD",1645965766503,0.18702811,39589.0,39582.0,0.53632312]
["bitfinex","BTCUSD",1645965766703,0.02472927,39594.0,39582.0,0.53632312]
["bitfinex","BTCUSD",1645965767550,0.02472927,39594.0,39582.0,0.53832312]
["bitfinex","BTCUSD",1645965767745,0.1937456,39588.0,39582.0,0.53832312]
["bitfinex","BTCUSD",1645965767946,0.02472927,39594.0,39586.0,0.00035685]
["bitfinex","BTCUSD",1645965768546,0.01012,39589.0,39586.0,0.00035685]
["bitfinex","BTCUSD",1645965768947,0.02472927,39592.0,39583.0,0.34246116]
["bitfinex","BTCUSD",1645965769147,0.02472927,39592.0,39588.0,0.00035684]
["bitfinex","BTCUSD",1645965769948,0.20514405,39590.0,39583.0,0.34346116]
["bitfinex","BTCUSD",1645965770147,0.02472927,39592.0,39588.0,0.00035684]
["bitfinex","BTCUSD",1645965771286,0.02472927,39592.0,39583.0,0.34246116]
["bitfinex","BTCUSD",1645965771287,0.19258731,39590.0,39583.0,0.34246116]
["bitfinex","BTCUSD",1645965771513,0.02472927,39592.0,39588.0,0.00035684]
["bitfinex","BTCUSD",1645965772289,0.00028583,39595.0,39588.0,0.00035684]
["bitfinex","BTCUSD",1645965772489,0.01012,39592.0,39583.0,0.34246116]
["bitfinex","BTCUSD",1645965772688,0.009206,39592.0,39588.0,0.00035684]
["bitfinex","BTCUSD",1645965772888,0.22331223,39593.0,39588.0,0.00035684]
["bitfinex","BTCUSD",1645965773087,0.2480415,39593.0,39588.0,0.00035684]
["bitfinex","BTCUSD",1645965773490,0.2480415,39593.0,39588.0,0.00135684]
["bitfinex","BTCUSD",1645965773688,0.2480415,39593.0,39588.0,0.001]
["bitfinex","BTCUSD",1645965773889,0.2480415,39593.0,39589.0,0.00035684]
["bitfinex","BTCUSD",1645965774390,0.2480415,39593.0,39588.0,0.00090034]
["bitfinex","BTCUSD",1645965774789,0.2480415,39593.0,39583.0,0.34246116]
["bitfinex","BTCUSD",1645965775638,0.02472927,39592.0,39583.0,0.34446116]
["bitfinex","BTCUSD",1645965776240,0.02472927,39592.0,39586.0,0.00027109]
["bitfinex","BTCUSD",1645965776439,0.03484927,39592.0,39586.0,0.00027109]
["bitfinex","BTCUSD",1645965777041,0.01012,39592.0,39586.0,0.00027109]
["bitfinex","BTCUSD",1645965777245,0.54200124,39593.0,39580.0,0.01009]
["bitfinex","BTCUSD",1645965777440,0.54200124,39593.0,39587.0,0.00027108]
["bitfinex","BTCUSD",1645965778042,0.02472927,39592.0,39587.0,0.00027108]
["bitfinex","BTCUSD",1645965778443,0.02472927,39592.0,39580.0,0.01009]
["bitfinex","BTCUSD",1645965778642,0.31868901,39593.0,39587.0,0.00035685]
["bitfinex","BTCUSD",1645965778892,0.02472927,39592.0,39587.0,0.00035685]
["bitfinex","BTCUSD",1645965779097,0.31868901,39593.0,39587.0,0.00035685]
["bitfinex","BTCUSD",1645965779593,0.31868901,39593.0,39580.0,0.01009]
["bitfinex","BTCUSD",1645965779798,0.02472927,39589.0,39587.0,0.00035685]
["bitfinex","BTCUSD",1645965780795,0.02472927,39589.0,39580.0,0.01009]
["bitfinex","BTCUSD",1645965780993,0.15765918,39585.0,39580.0,0.01009]
["bitfinex","BTCUSD",1645965781195,0.02472927,39589.0,39581.0,0.75791]
["bitfinex","BTCUSD",1645965781394,0.02472927,39589.0,39582.0,0.34246116]
["bitfinex","BTCUSD",1645965782095,0.46250024,39593.0,39582.0,0.34246116]
["bitfinex","BTCUSD",1645965782299,0.1756534,39588.0,39584.0,0.00035687]
["bitfinex","BTCUSD",1645965782742,0.02472927,39590.0,39584.0,0.00035687]
["bitfinex","BTCUSD",1645965783338,0.02472927,39590.0,39582.0,0.34246116]
["bitfinex","BTCUSD",1645965783539,0.02472927,39590.0,39581.0,0.98872655]
["bitfinex","BTCUSD",1645965783540,0.02472927,39590.0,39585.0,0.00035686]
["bitfinex","BTCUSD",1645965783737,0.15951007,39586.0,39585.0,0.00035686]
["bitfinex","BTCUSD",1645965783938,0.02472927,39590.0,39585.0,0.00035686]
["bitfinex","BTCUSD",1645965784540,0.02472927,39590.0,39581.0,0.75791]
["bitfinex","BTCUSD",1645965784739,0.02472927,39590.0,39586.0,0.00035686]
["bitfinex","BTCUSD",1645965784939,0.19316214,39588.0,39586.0,0.00035686]
["bitfinex","BTCUSD",1645965785739,0.19316214,39588.0,39582.0,0.34246116]
["bitfinex","BTCUSD",1645965785939,0.19316214,39588.0,39585.0,0.00035686]
["bitfinex","BTCUSD",1645965786795,0.19316214,39588.0,39581.0,0.75791]
["bitfinex","BTCUSD",1645965786994,0.19316214,39588.0,39585.0,0.00033862]
["bitfinex","BTCUSD",1645965787695,0.19316214,39588.0,39585.0,0.00133862]
["bitfinex","BTCUSD",1645965788096,0.20328214,39588.0,39585.0,0.001]
["bitfinex","BTCUSD",1645965788297,0.19316214,39588.0,39585.0,0.00133862]
["bitfinex","BTCUSD",1645965788898,0.19316214,39588.0,39585.0,0.00033862]
["bitfinex","BTCUSD",1645965789298,0.19316214,39588.0,39582.0,0.34246116]
["bitfinex","BTCUSD",1645965789498,0.19316214,39588.0,39585.0,0.00033862]
["bitfinex","BTCUSD",1645965790541,0.19316214,39588.0,39581.0,0.75791]
["bitfinex","BTCUSD",1645965790740,0.19316214,39588.0,39585.0,0.00033862]
["bitfinex","BTCUSD",1645965790940,0.02472927,39590.0,39585.0,0.00033862]
["bitfinex","BTCUSD",1645965791740,0.02472927,39590.0,39582.0,0.34246116]
["bitfinex","BTCUSD",1645965791941,0.20887274,39590.0,39586.0,0.00034164]
["bitfinex","BTCUSD",1645965792341,0.19875174,39590.0,39586.0,0.00034164]
["bitfinex","BTCUSD",1645965792840,0.19875174,39590.0,39582.0,0.34246116]
["bitfinex","BTCUSD",1645965793040,0.19875174,39590.0,39586.0,0.00034164]
["bitfinex","BTCUSD",1645965794115,0.19875174,39590.0,39582.0,0.34246116]
["bitfinex","BTCUSD",1645965794316,0.19875174,39590.0,39586.0,0.00034164]
["bitfinex","BTCUSD",1645965795320,0.19875174,39590.0,39582.0,0.34246116]
["bitfinex","BTCUSD",1645965795517,0.19875174,39590.0,39586.0,0.00034095]
["bitfinex","BTCUSD",1645965795719,0.02472927,39590.0,39586.0,0.00034095]
["bitfinex","BTCUSD",1645965795916,0.03484927,39590.0,39586.0,0.00034095]
["bitfinex","BTCUSD",1645965796317,0.02472927,39590.0,39586.0,0.00034095]
["bitfinex","BTCUSD",1645965796519,0.02472927,39590.0,39582.0,0.34246116]
["bitfinex","BTCUSD",1645965796717,0.19317032,39589.0,39586.0,0.00034095]
["bitfinex","BTCUSD",1645965796919,0.19317032,39589.0,39586.0,0.0002318]
["bitfinex","BTCUSD",1645965797638,0.19317032,39589.0,39582.0,0.34246116]
["bitfinex","BTCUSD",1645965797844,0.02472927,39590.0,39582.0,0.34246116]
["bitfinex","BTCUSD",1645965798838,0.19318674,39590.0,39582.0,0.34246116]
["bitfinex","BTCUSD",1645965799038,0.19318674,39590.0,39584.0,0.00032792]
["bitfinex","BTCUSD",1645965799643,0.19318674,39590.0,39584.0,0.00132792]
["bitfinex","BTCUSD",1645965800140,0.19318674,39590.0,39584.0,0.001]
["bitfinex","BTCUSD",1645965800342,0.19318674,39590.0,39584.0,0.00132792]
["bitfinex","BTCUSD",1645965800939,0.19318674,39590.0,39584.0,0.00032792]
["bitfinex","BTCUSD",1645965802394,0.19318674,39590.0,39582.0,0.34246116]
["bitfinex","BTCUSD",1645965802595,0.19318674,39590.0,39584.0,0.00034134]
["bitfinex","BTCUSD",1645965803596,0.19318674,39590.0,39582.0,0.34246116]
["bitfinex","BTCUSD",1645965803898,0.20330674,39590.0,39584.0,0.00034134]
["bitfinex","BTCUSD",1645965804798,0.17857747,39590.0,39581.0,0.75791]
["bitfinex","BTCUSD",1645965805053,0.02472927,39582.0,39581.0,0.75791]
["bitfinex","BTCUSD",1645965805844,0.24758648,39582.0,39581.0,0.75791]
["bitfinex","BTCUSD",1645965806045,0.02472927,39582.0,39581.0,0.75791]
["bitfinex","BTCUSD",1645965807348,0.23124344,39582.0,39581.0,0.75791]
["bitfinex","BTCUSD",1645965807750,0.24136644,39582.0,39581.0,0.75791]
["bitfinex","BTCUSD",1645965808150,0.23124344,39582.0,39581.0,0.75791]
["bitfinex","BTCUSD",1645965811605,0.24136644,39582.0,39581.0,0.75791]
["bitfinex","BTCUSD",1645965812542,0.23124344,39582.0,39581.0,0.75791]
["bitfinex","BTCUSD",1645965814646,0.23124344,39582.0,39581.0,0.65791]
["bitfinex","BTCUSD",1645965814647,1.00334344,39582.0,39581.0,0.65791]
["bitfinex","BTCUSD",1645965815045,1.15523041,39582.0,39581.0,0.65791]
["bitfinex","BTCUSD",1645965815644,1.16535341,39582.0,39581.0,0.65791]
["bitfinex","BTCUSD",1645965815848,1.15523041,39582.0,39581.0,0.65791]
["bitfinex","BTCUSD",1645965816494,0.94871624,39582.0,39581.0,0.65791]
["bitfinex","BTCUSD",1645965816895,0.02472927,39582.0,39581.0,0.65791]
["bitfinex","BTCUSD",1645965817700,1.01376248,39582.0,39581.0,0.65791]
["bitfinex","BTCUSD",1645965818094,1.16564945,39582.0,39581.0,0.65791]
["bitfinex","BTCUSD",1645965818294,1.01376248,39582.0,39581.0,0.65791]
["bitfinex","BTCUSD",1645965818598,1.16564945,39582.0,39581.0,0.65791]
["bitfinex","BTCUSD",1645965821151,0.39354945,39582.0,39581.0,0.65791]
["bitfinex","BTCUSD",1645965821344,0.17661624,39582.0,39581.0,0.65791]
["bitfinex","BTCUSD",1645965821544,0.02472927,39582.0,39581.0,0.65791]
["bitfinex","BTCUSD",1645965821943,0.02472927,39582.0,39581.0,0.45791]
["bitfinex","BTCUSD",1645965822345,0.99510626,39582.0,39581.0,0.45791]
["bitfinex","BTCUSD",1645965822945,0.37489323,39582.0,39581.0,0.45791]
["bitfinex","BTCUSD",1645965823345,0.99510626,39582.0,39581.0,0.45791]
["bitfinex","BTCUSD",1645965823545,1.00522926,39582.0,39581.0,0.45791]
["bitfinex","BTCUSD",1645965823795,1.14699323,39582.0,39581.0,0.45791]
["bitfinex","BTCUSD",1645965824996,0.37489323,39582.0,39581.0,0.45791]
["bitfinex","BTCUSD",1645965825194,0.17661624,39582.0,39581.0,0.45791]
["bitfinex","BTCUSD",1645965825594,0.02472927,39582.0,39581.0,0.45791]
["bitfinex","BTCUSD",1645965825799,0.02472927,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965827399,0.03485227,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965827943,0.02472927,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965831046,0.17661624,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965831290,0.02472927,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965831498,0.03485227,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965831690,0.27661624,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965832093,1.09871624,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965832292,1.14871624,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965833694,0.37661624,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965833895,1.14871624,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965834099,0.12472927,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965834296,0.37661624,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965834695,0.22472927,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965835353,0.13485227,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965836755,0.12472927,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965836951,0.89682927,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965837567,0.12472927,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965837952,0.89682927,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965838355,0.12472927,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965839192,0.13485327,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965839397,0.14497627,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965839597,0.89682927,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965839799,0.12472927,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965839996,1.04871624,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965840193,0.12472927,39582.0,39581.0,0.42946169]
["bitfinex","BTCUSD",1645965840994,0.7721,39581.0,39572.0,0.01009]
["bitfinex","BTCUSD",1645965841196,0.935321,39580.0,39572.0,0.01009]
["bitfinex","BTCUSD",1645965841595,0.15911369,39575.0,39572.0,0.01009]
["bitfinex","BTCUSD",1645965841797,0.23838407,39575.0,39572.0,0.01009]
["bitfinex","BTCUSD",1645965842397,0.23838407,39575.0,39572.0,0.01043117]
["bitfinex","BTCUSD",1645965842648,0.21042435,39573.0,39572.0,0.01043117]
["bitfinex","BTCUSD",1645965842850,0.23838407,39575.0,39572.0,0.01043117]
["bitfinex","BTCUSD",1645965843047,0.26311334,39575.0,39572.0,0.01043117]
["bitfinex","BTCUSD",1645965843247,0.27323834,39575.0,39572.0,0.01009]
["bitfinex","BTCUSD",1645965843448,0.26311334,39575.0,39572.0,0.01043117]
["bitfinex","BTCUSD",1645965843850,0.23838407,39575.0,39572.0,0.01043117]
["bitfinex","BTCUSD",1645965844450,0.23838407,39575.0,39572.0,0.01009]
["bitfinex","BTCUSD",1645965844654,0.23838407,39575.0,39572.0,0.01043117]
["bitfinex","BTCUSD",1645965845649,0.23838407,39575.0,39572.0,0.01009]
["bitfinex","BTCUSD",1645965845849,0.23838407,39575.0,39572.0,0.01043117]
["bitfinex","BTCUSD",1645965846695,0.23838407,39575.0,39572.0,0.0103634]
["bitfinex","BTCUSD",1645965846897,0.23838407,39575.0,39567.0,0.001]
["bitfinex","BTCUSD",1645965847095,0.010125,39575.0,39572.0,0.00034117]
["bitfinex","BTCUSD",1645965847697,0.010125,39575.0,39572.0,0.00134117]
["bitfinex","BTCUSD",1645965847895,0.060125,39576.0,39572.0,0.00134117]
["bitfinex","BTCUSD",1645965848096,0.060125,39576.0,39572.0,0.001]
["bitfinex","BTCUSD",1645965848296,0.060125,39576.0,39572.0,0.00134117]
["bitfinex","BTCUSD",1645965849096,0.05,39576.0,39572.0,0.00034117]
["bitfinex","BTCUSD",1645965849298,0.05,39576.0,39566.0,0.459819]
["bitfinex","BTCUSD",1645965849496,0.05,39576.0,39572.0,0.00034116]
["bitfinex","BTCUSD",1645965850347,0.02472927,39575.0,39572.0,0.00034116]
["bitfinex","BTCUSD",1645965850549,0.02472927,39575.0,39568.0,0.23548457]
["bitfinex","BTCUSD",1645965850747,0.02472927,39575.0,39572.0,0.00034116]
["bitfinex","BTCUSD",1645965850947,0.03485427,39575.0,39572.0,0.00034116]
["bitfinex","BTCUSD",1645965851150,0.010125,39575.0,39572.0,0.00034116]
["bitfinex","BTCUSD",1645965851445,0.05,39576.0,39572.0,0.00034116]
["bitfinex","BTCUSD",1645965851647,0.02472927,39577.0,39568.0,0.23548457]
["bitfinex","BTCUSD",1645965851847,0.05,39576.0,39572.0,0.00034117]
["bitfinex","BTCUSD",1645965852847,0.05,39576.0,39568.0,0.23548457]
["bitfinex","BTCUSD",1645965853050,0.2742,39579.0,39572.0,0.00034116]
["bitfinex","BTCUSD",1645965853353,0.1242,39579.0,39572.0,0.00034116]
["bitfinex","BTCUSD",1645965853796,0.1242,39579.0,39572.0,0.002]
["bitfinex","BTCUSD",1645965854999,0.134325,39579.0,39572.0,0.002]
["bitfinex","BTCUSD",1645965855196,0.1242,39579.0,39568.0,0.23536843]
["bitfinex","BTCUSD",1645965855396,0.340619,39578.0,39566.0,0.1192]
["bitfinex","BTCUSD",1645965855798,0.1242,39579.0,39568.0,0.003]
["bitfinex","BTCUSD",1645965855998,0.02472927,39577.0,39568.0,0.003]
["bitfinex","BTCUSD",1645965856800,0.02472927,39577.0,39570.0,0.00035697]
["bitfinex","BTCUSD",1645965857742,0.02472927,39578.0,39570.0,0.002]
["bitfinex","BTCUSD",1645965857947,0.2242,39579.0,39570.0,0.00234492]
["bitfinex","BTCUSD",1645965858142,0.02472927,39578.0,39570.0,0.00234492]
["bitfinex","BTCUSD",1645965858342,0.2242,39579.0,39570.0,0.00234492]
["bitfinex","BTCUSD",1645965858943,0.1,39579.0,39570.0,0.002]
["bitfinex","BTCUSD",1645965859143,0.1,39579.0,39570.0,0.00234492]
["bitfinex","BTCUSD",1645965859342,0.05,39579.0,39570.0,0.00234492]
["bitfinex","BTCUSD",1645965859544,0.19512512,39580.0,39570.0,0.00234492]
["bitfinex","BTCUSD",1645965859742,0.19512512,39580.0,39570.0,0.00434492]
["bitfinex","BTCUSD",1645965859945,0.19512512,39580.0,39570.0,0.00234492]
["bitfinex","BTCUSD",1645965860145,0.02472927,39579.0,39570.0,0.002]
["bitfinex","BTCUSD",1645965860342,0.02472927,39579.0,39570.0,0.00034492]
["bitfinex","BTCUSD",1645965860742,0.19512512,39580.0,39570.0,0.00034492]
["bitfinex","BTCUSD",1645965861393,0.19512512,39580.0,39566.0,0.49203112]
["bitfinex","BTCUSD",1645965861594,0.19512512,39580.0,39570.0,0.00035671]
["bitfinex","BTCUSD",1645965862595,0.19512512,39580.0,39566.0,0.49203112]
["bitfinex","BTCUSD",1645965862596,0.20524912,39580.0,39566.0,0.49203112]
["bitfinex","BTCUSD",1645965862797,0.20524912,39580.0,39570.0,0.00035671]
["bitfinex","BTCUSD",1645965862993,0.19512512,39580.0,39570.0,0.00035671]
["bitfinex","BTCUSD",1645965863899,0.19512512,39580.0,39570.0,0.00335671]
["bitfinex","BTCUSD",1645965864096,0.60738597,39584.0,39572.0,0.1792585]
["bitfinex","BTCUSD",1645965864295,0.60610597,39584.0,39572.0,0.1792585]
["bitfinex","BTCUSD",1645965864795,0.65610597,39584.0,39572.0,0.1792585]
["bitfinex","BTCUSD",1645965865253,0.15976437,39581.0,39572.0,0.1792585]
["bitfinex","BTCUSD",1645965865554,0.65610597,39584.0,39572.0,0.1792585]
["bitfinex","BTCUSD",1645965865752,0.65610597,39584.0,39572.0,0.1822585]
["bitfinex","BTCUSD",1645965866352,0.02472927,39583.0,39572.0,0.1822585]
["bitfinex","BTCUSD",1645965866553,0.22289702,39579.0,39572.0,0.1822585]
["bitfinex","BTCUSD",1645965866753,0.24410745,39583.0,39572.0,0.1822585]
["bitfinex","BTCUSD",1645965866953,0.24410745,39583.0,39570.0,0.00035698]
["bitfinex","BTCUSD",1645965867354,0.24410745,39583.0,39569.0,0.0253]
["bitfinex","BTCUSD",1645965867555,0.24410745,39583.0,39570.0,0.00035697]
["bitfinex","BTCUSD",1645965867754,0.24410745,39583.0,39570.0,0.00335697]
["bitfinex","BTCUSD",1645965867956,0.19790602,39577.0,39570.0,0.00335697]
["bitfinex","BTCUSD",1645965868160,0.340619,39582.0,39570.0,0.00335697]
["bitfinex","BTCUSD",1645965868556,0.340619,39582.0,39570.0,0.003]
["bitfinex","BTCUSD",1645965868792,0.42388371,39581.0,39570.0,0.00335697]
["bitfinex","BTCUSD",1645965868992,0.7593045,39581.0,39570.0,0.00035697]
["bitfinex","BTCUSD",1645965869192,0.340619,39580.0,39570.0,0.00035697]
["bitfinex","BTCUSD",1645965869395,0.57577068,39581.0,39570.0,0.00035697]
["bitfinex","BTCUSD",1645965869593,0.33542079,39580.0,39570.0,0.00035697]
["bitfinex","BTCUSD",1645965869794,0.67603979,39580.0,39568.0,0.19492724]
["bitfinex","BTCUSD",1645965870096,0.67603979,39580.0,39570.0,0.00035697]
["bitfinex","BTCUSD",1645965870296,0.340619,39580.0,39570.0,0.00035697]
["bitfinex","BTCUSD",1645965870494,0.19252446,39575.0,39570.0,0.00035697]
["bitfinex","BTCUSD",1645965870896,0.350743,39580.0,39566.0,0.1192]
["bitfinex","BTCUSD",1645965870897,0.49250597,39580.0,39566.0,0.1192]
["bitfinex","BTCUSD",1645965871094,0.67603979,39580.0,39570.0,0.00035697]
["bitfinex","BTCUSD",1645965871495,0.33542079,39580.0,39570.0,0.00035697]
["bitfinex","BTCUSD",1645965871695,0.02472927,39581.0,39571.0,0.23320094]
["bitfinex","BTCUSD",1645965873049,0.16612146,39578.0,39571.0,0.23320094]
["bitfinex","BTCUSD",1645965873848,0.16612146,39578.0,39571.0,0.23620094]
["bitfinex","BTCUSD",1645965874048,0.02472927,39581.0,39571.0,0.23620094]
["bitfinex","BTCUSD",1645965874450,0.010123,39578.0,39571.0,0.23620094]
["bitfinex","BTCUSD",1645965874751,0.02472927,39581.0,39571.0,0.003]
["bitfinex","BTCUSD",1645965875352,0.20348794,39575.0,39571.0,0.003]
["bitfinex","BTCUSD",1645965877195,0.20348794,39575.0,39570.0,0.00035697]
["bitfinex","BTCUSD",1645965877796,0.20348794,39575.0,39570.0,0.00135697]
["bitfinex","BTCUSD",1645965878196,0.20348794,39575.0,39570.0,0.001]
["bitfinex","BTCUSD",1645965878398,0.21361194,39575.0,39570.0,0.00135697]
["bitfinex","BTCUSD",1645965878796,0.20348794,39575.0,39570.0,0.00135697]
["bitfinex","BTCUSD",1645965879198,0.20348794,39575.0,39570.0,0.00024485]
["bitfinex","BTCUSD",1645965879399,0.17012302,39578.0,39566.0,0.1192]
["bitfinex","BTCUSD",1645965879600,0.15188697,39579.0,39570.0,0.00035697]
["bitfinex","BTCUSD",1645965879800,0.00128,39581.0,39570.0,0.00235697]
["bitfinex","BTCUSD",1645965880252,0.00128,39582.0,39570.0,0.00235697]
["bitfinex","BTCUSD",1645965880453,0.05,39583.0,39572.0,0.22554083]
["bitfinex","BTCUSD",1645965880454,0.341899,39583.0,39572.0,0.22554083]
["bitfinex","BTCUSD",1645965880853,0.00128,39583.0,39572.0,0.22554083]
["bitfinex","BTCUSD",1645965881455,0.16527929,39581.0,39572.0,0.22554083]
["bitfinex","BTCUSD",1645965881653,0.21488,39584.0,39572.0,0.22554083]
["bitfinex","BTCUSD",1645965881855,0.21488,39584.0,39572.0,0.22954083]
["bitfinex","BTCUSD",1645965882454,0.225004,39584.0,39572.0,0.22954083]
["bitfinex","BTCUSD",1645965882654,0.21488,39584.0,39572.0,0.22954083]
["bitfinex","BTCUSD",1645965883055,0.21738597,39580.0,39572.0,0.22554083]
["bitfinex","BTCUSD",1645965883255,0.2136,39584.0,39572.0,0.22554083]
["bitfinex","BTCUSD",1645965883558,0.1136,39584.0,39572.0,0.22554083]
["bitfinex","BTCUSD",1645965883800,0.1136,39584.0,39578.0,0.18172101]
["bitfinex","BTCUSD",1645965884001,0.34090711,39585.0,39578.0,0.18172101]
["bitfinex","BTCUSD",1645965884002,0.00028811,39585.0,39578.0,0.18172101]
["bitfinex","BTCUSD",1645965884206,0.15188697,39586.0,39578.0,0.18172101]
["bitfinex","BTCUSD",1645965884403,0.00028813,39585.0,39578.0,0.18172101]
["bitfinex","BTCUSD",1645965885402,0.22070897,39586.0,39578.0,0.18172101]
["bitfinex","BTCUSD",1645965885602,0.00028814,39585.0,39578.0,0.18172101]
["bitfinex","BTCUSD",1645965885803,0.00028814,39585.0,39578.0,0.18372101]
["bitfinex","BTCUSD",1645965886003,0.00013444,39585.0,39578.0,0.18372101]
["bitfinex","BTCUSD",1645965886210,0.01025744,39585.0,39578.0,0.18372101]
["bitfinex","BTCUSD",1645965886606,0.010123,39585.0,39578.0,0.18372101]
["bitfinex","BTCUSD",1645965887006,0.010123,39585.0,39578.0,0.18172101]
["bitfinex","BTCUSD",1645965887651,0.53608697,39587.0,39578.0,0.18172101]
["bitfinex","BTCUSD",1645965887852,0.53608697,39587.0,39578.0,0.18372101]
["bitfinex","BTCUSD",1645965888051,0.53637471,39587.0,39578.0,0.18372101]
["bitfinex","BTCUSD",1645965889053,0.340619,39586.0,39578.0,0.18372101]
["bitfinex","BTCUSD",1645965889256,0.340619,39586.0,39578.0,0.002]
["bitfinex","BTCUSD",1645965889656,0.2136636,39584.0,39574.0,0.00035695]
["bitfinex","BTCUSD",1645965889853,0.2136636,39584.0,39578.0,0.002]
["bitfinex","BTCUSD",1645965890655,0.53752556,39587.0,39578.0,0.002]
["bitfinex","BTCUSD",1645965891055,0.53752556,39587.0,39575.0,0.340619]
["bitfinex","BTCUSD",1645965891298,0.53608697,39587.0,39575.0,0.340619]
["bitfinex","BTCUSD",1645965891699,0.21911212,39586.0,39575.0,0.340619]
["bitfinex","BTCUSD",1645965891900,0.21911212,39586.0,39575.0,0.342619]
["bitfinex","BTCUSD",1645965892699,0.53608697,39587.0,39575.0,0.342619]
["bitfinex","BTCUSD",1645965892899,0.38448773,39587.0,39575.0,0.342619]
["bitfinex","BTCUSD",1645965893099,0.38448773,39587.0,39575.0,0.340619]
["bitfinex","BTCUSD",1645965893700,0.58414729,39587.0,39575.0,0.340619]
["bitfinex","BTCUSD",1645965893918,0.58414729,39587.0,39575.0,0.342619]
["bitfinex","BTCUSD",1645965894104,0.59455702,39587.0,39575.0,0.342619]
["bitfinex","BTCUSD",1645965894301,0.58443502,39587.0,39575.0,0.342619]
["bitfinex","BTCUSD",1645965894902,0.58414729,39587.0,39575.0,0.342619]
["bitfinex","BTCUSD",1645965895157,0.58443502,39587.0,39580.0,0.16849909]
["bitfinex","BTCUSD",1645965895355,0.20023502,39587.0,39580.0,0.16849909]
["bitfinex","BTCUSD",1645965895754,0.20023502,39587.0,39580.0,0.17049909]
["bitfinex","BTCUSD",1645965896154,0.19994729,39587.0,39580.0,0.002]
["bitfinex","BTCUSD",1645965896354,0.20023504,39587.0,39580.0,0.002]
["bitfinex","BTCUSD",1645965897056,0.20023504,39587.0,39574.0,0.00035696]
["bitfinex","BTCUSD",1645965897254,0.20023504,39587.0,39578.0,0.1953809]
["bitfinex","BTCUSD",1645965897955,0.01040975,39587.0,39579.0,0.340619]
["bitfinex","BTCUSD",1645965898356,0.00028775,39587.0,39579.0,0.340619]
["bitfinex","BTCUSD",1645965898555,0.02472927,39589.0,39579.0,0.340619]
["bitfinex","BTCUSD",1645965898802,0.00028775,39587.0,39579.0,0.340619]
["bitfinex","BTCUSD",1645965899805,0.02472927,39589.0,39579.0,0.342619]
["bitfinex","BTCUSD",1645965900003,0.00028775,39587.0,39579.0,0.342619]
["bitfinex","BTCUSD",1645965901006,0.19723255,39588.0,39579.0,0.340619]
["bitfinex","BTCUSD",1645965901205,0.00028775,39587.0,39579.0,0.340619]
["bitfinex","BTCUSD",1645965901806,0.00028775,39587.0,39579.0,0.341619]
["bitfinex","BTCUSD",1645965902211,0.19723255,39588.0,39579.0,0.341619]
["bitfinex","BTCUSD",1645965902407,0.00028775,39587.0,39579.0,0.341619]
["bitfinex","BTCUSD",1645965903054,0.00028775,39587.0,39579.0,0.340619]
["bitfinex","BTCUSD",1645965903254,0.19723255,39588.0,39579.0,0.340619]
["bitfinex","BTCUSD",1645965903460,0.19723255,39588.0,39578.0,0.1953809]
["bitfinex","BTCUSD",1645965903755,0.00028775,39587.0,39578.0,0.1953809]
["bitfinex","BTCUSD",1645965904560,0.19723255,39588.0,39579.0,0.340619]
["bitfinex","BTCUSD",1645965904756,0.00028775,39587.0,39579.0,0.340619]
["bitfinex","BTCUSD",1645965905356,0.10583863,39592.0,39580.0,1.4]
["bitfinex","BTCUSD",1645965905555,0.10583863,39592.0,39581.0,0.340619]
["bitfinex","BTCUSD",1645965905756,0.1605076,39588.0,39579.0,0.340619]
["bitfinex","BTCUSD",1645965905955,0.010121,39587.0,39579.0,0.341619]
["bitfinex","BTCUSD",1645965906159,0.010121,39587.0,39579.0,0.001]
["bitfinex","BTCUSD",1645965906403,0.18279693,39590.0,39579.0,0.001]
["bitfinex","BTCUSD",1645965906604,0.23279693,39590.0,39579.0,0.001]
["bitfinex","BTCUSD",1645965906804,0.28279693,39590.0,39579.0,0.001]
["bitfinex","BTCUSD",1645965907205,0.1585783,39584.0,39583.0,0.00031278]
["bitfinex","BTCUSD",1645965907702,0.1535783,39584.0,39583.0,0.00031278]
["bitfinex","BTCUSD",1645965907902,0.1535783,39584.0,39583.0,0.00131278]
["bitfinex","BTCUSD",1645965908303,0.00073091,39589.0,39583.0,0.001]
["bitfinex","BTCUSD",1645965908702,0.01972927,39588.0,39583.0,0.001]
["bitfinex","BTCUSD",1645965909102,0.08001226,39586.0,39583.0,0.001]
["bitfinex","BTCUSD",1645965909303,0.16002452,39586.0,39582.0,0.00031279]
["bitfinex","BTCUSD",1645965909504,0.16002452,39586.0,39576.0,0.3391053]
["bitfinex","BTCUSD",1645965909707,0.16002452,39586.0,39583.0,0.00031278]
["bitfinex","BTCUSD",1645965909905,0.17014652,39586.0,39583.0,0.00031278]
["bitfinex","BTCUSD",1645965910162,0.16002452,39586.0,39583.0,0.00031278]
["bitfinex","BTCUSD",1645965910658,0.16002452,39586.0,39582.0,0.001]
["bitfinex","BTCUSD",1645965910858,0.18652721,39585.0,39583.0,0.00033314]
["bitfinex","BTCUSD",1645965911258,0.16002452,39586.0,39583.0,0.00033314]
["bitfinex","BTCUSD",1645965911761,0.16002452,39586.0,39576.0,0.3391053]
["bitfinex","BTCUSD",1645965912059,0.16002452,39586.0,39583.0,0.00033314]
["bitfinex","BTCUSD",1645965912960,0.16002452,39586.0,39578.0,0.001]
["bitfinex","BTCUSD",1645965913159,0.16002452,39586.0,39583.0,0.00033314]
["bitfinex","BTCUSD",1645965913364,0.16002452,39586.0,39584.0,0.378622]
["bitfinex","BTCUSD",1645965913564,0.16002452,39586.0,39585.0,0.378622]
["bitfinex","BTCUSD",1645965913802,0.16002452,39586.0,39584.0,0.378622]
["bitfinex","BTCUSD",1645965914000,0.00028413,39592.0,39584.0,0.378622]
["bitfinex","BTCUSD",1645965914001,0.00028413,39592.0,39586.0,0.77004904]
["bitfinex","BTCUSD",1645965914201,0.56688697,39596.0,39590.0,0.18314489]
["bitfinex","BTCUSD",1645965914401,0.15188697,39596.0,39590.0,0.18314489]
["bitfinex","BTCUSD",1645965914601,0.21162265,39592.0,39590.0,0.18314489]
["bitfinex","BTCUSD",1645965914806,0.21162265,39592.0,39587.0,0.3391053]
["bitfinex","BTCUSD",1645965915002,0.21162265,39592.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965915404,0.21133852,39592.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965915704,0.21162268,39592.0,39587.0,0.00033153]
["bitfinex","BTCUSD",1645965916707,0.21162268,39592.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965916708,0.11133852,39592.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965916917,0.11162268,39592.0,39588.0,0.00033153]
["bitfinex","BTCUSD",1645965917583,0.14147295,39592.0,39588.0,0.00033153]
["bitfinex","BTCUSD",1645965917783,0.14118879,39592.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965917984,0.13106779,39592.0,39588.0,0.00033163]
["bitfinex","BTCUSD",1645965918187,0.21162269,39592.0,39588.0,0.00033163]
["bitfinex","BTCUSD",1645965918485,0.01972927,39589.0,39588.0,0.00033163]
["bitfinex","BTCUSD",1645965918683,0.21162269,39592.0,39588.0,0.00033163]
["bitfinex","BTCUSD",1645965918883,0.01972927,39589.0,39588.0,0.00033163]
["bitfinex","BTCUSD",1645965919086,0.01972927,39589.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965919283,0.01972927,39589.0,39588.0,0.00033163]
["bitfinex","BTCUSD",1645965920084,0.21162269,39592.0,39588.0,0.00033163]
["bitfinex","BTCUSD",1645965920285,0.01972927,39589.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965920485,0.01972927,39589.0,39587.0,0.00033164]
["bitfinex","BTCUSD",1645965920885,0.01972927,39588.0,39587.0,0.00033164]
["bitfinex","BTCUSD",1645965921508,0.01972927,39588.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965921704,0.01972927,39588.0,39586.0,0.32038144]
["bitfinex","BTCUSD",1645965921905,0.01972927,39589.0,39586.0,0.32038144]
["bitfinex","BTCUSD",1645965922707,0.01972927,39589.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965922905,0.01972927,39589.0,39586.0,0.32038144]
["bitfinex","BTCUSD",1645965923107,0.21162267,39592.0,39586.0,0.32038144]
["bitfinex","BTCUSD",1645965923910,0.01972927,39588.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965924108,0.01972927,39588.0,39587.0,0.00033239]
["bitfinex","BTCUSD",1645965925161,0.01972927,39590.0,39586.0,0.32038134]
["bitfinex","BTCUSD",1645965925360,0.01972927,39588.0,39586.0,0.32038134]
["bitfinex","BTCUSD",1645965926057,0.01972927,39590.0,39586.0,0.32038134]
["bitfinex","BTCUSD",1645965926358,0.01972927,39590.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965927456,0.01972927,39588.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965927663,0.21162267,39592.0,39586.0,0.32038133]
["bitfinex","BTCUSD",1645965927957,0.01972927,39589.0,39586.0,0.32038133]
["bitfinex","BTCUSD",1645965928559,0.01972927,39589.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965928805,0.01972927,39589.0,39586.0,0.32038135]
["bitfinex","BTCUSD",1645965929606,0.21162267,39592.0,39586.0,0.32038135]
["bitfinex","BTCUSD",1645965929806,0.21162267,39592.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965929807,0.21133852,39592.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965930006,0.01972927,39591.0,39586.0,0.32038135]
["bitfinex","BTCUSD",1645965931007,0.01972927,39589.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965931211,0.01972927,39591.0,39587.0,0.0003323]
["bitfinex","BTCUSD",1645965932310,0.01972927,39588.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965932561,0.01972927,39588.0,39587.0,0.0003323]
["bitfinex","BTCUSD",1645965933365,0.01972927,39588.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965933562,0.01972927,39588.0,39586.0,0.32038135]
["bitfinex","BTCUSD",1645965934177,0.08292527,39591.0,39586.0,0.32038135]
["bitfinex","BTCUSD",1645965934567,0.08292527,39591.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965934766,0.063196,39591.0,39587.0,0.0003323]
["bitfinex","BTCUSD",1645965935369,0.01972927,39588.0,39587.0,0.0003323]
["bitfinex","BTCUSD",1645965935967,0.39983452,39591.0,39586.0,0.32038135]
["bitfinex","BTCUSD",1645965936171,0.08292527,39591.0,39586.0,0.32038135]
["bitfinex","BTCUSD",1645965936616,0.063196,39591.0,39586.0,0.32038135]
["bitfinex","BTCUSD",1645965936819,0.01972927,39590.0,39586.0,0.32038135]
["bitfinex","BTCUSD",1645965937017,0.01972927,39590.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965937216,0.01972927,39590.0,39587.0,0.0003323]
["bitfinex","BTCUSD",1645965938216,0.01972927,39590.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965938417,0.01972927,39590.0,39587.0,0.0003323]
["bitfinex","BTCUSD",1645965939415,0.01972927,39590.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965939617,0.063196,39591.0,39587.0,0.0003323]
["bitfinex","BTCUSD",1645965939918,0.01972927,39588.0,39587.0,0.0003323]
["bitfinex","BTCUSD",1645965940565,0.01972927,39588.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965941160,0.02985027,39588.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965941362,0.02725027,39588.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965941566,0.01712927,39588.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965943363,0.063196,39591.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965943815,0.08032527,39591.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965944019,0.01712927,39588.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965944216,0.01712927,39591.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965944418,0.05028439,39592.0,39586.0,0.3204059]
["bitfinex","BTCUSD",1645965944616,0.00028439,39592.0,39586.0,0.3204059]
["bitfinex","BTCUSD",1645965945016,0.01040539,39592.0,39586.0,0.3204059]
["bitfinex","BTCUSD",1645965945417,0.20509324,39593.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965945418,0.01712927,39588.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965945721,0.01712927,39588.0,39586.0,0.3204059]
["bitfinex","BTCUSD",1645965946720,0.163198,39591.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965946920,0.163198,39591.0,39588.0,0.21294525]
["bitfinex","BTCUSD",1645965946921,0.1,39591.0,39588.0,0.21294525]
["bitfinex","BTCUSD",1645965947119,0.05,39591.0,39588.0,0.21294525]
["bitfinex","BTCUSD",1645965947757,0.20509324,39593.0,39588.0,0.21294525]
["bitfinex","BTCUSD",1645965947962,0.1,39593.0,39588.0,0.21294525]
["bitfinex","BTCUSD",1645965948159,0.0002844,39592.0,39588.0,0.21294525]
["bitfinex","BTCUSD",1645965948760,0.01741367,39592.0,39586.0,0.3204059]
["bitfinex","BTCUSD",1645965949157,0.21529916,39593.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965949357,0.01712927,39588.0,39586.0,0.3204059]
["bitfinex","BTCUSD",1645965949761,0.17805543,39588.0,39586.0,0.3204059]
["bitfinex","BTCUSD",1645965949957,0.01712927,39588.0,39586.0,0.3204059]
["bitfinex","BTCUSD",1645965950360,0.01712927,39588.0,39586.0,0.32004904]
["bitfinex","BTCUSD",1645965950862,0.20839688,39590.0,39586.0,0.31994626]
["bitfinex","BTCUSD",1645965951060,0.00028438,39592.0,39586.0,0.31994626]
["bitfinex","BTCUSD",1645965951523,0.20517816,39593.0,39586.0,0.31994626]
["bitfinex","BTCUSD",1645965951724,0.0002844,39592.0,39586.0,0.32030312]
["bitfinex","BTCUSD",1645965952722,0.18267092,39591.0,39586.0,0.31994626]
["bitfinex","BTCUSD",1645965952926,0.0104054,39592.0,39586.0,0.32030312]
["bitfinex","BTCUSD",1645965953427,0.0002844,39592.0,39586.0,0.32030312]
["bitfinex","BTCUSD",1645965953824,0.21654934,39594.0,39586.0,0.31994626]
["bitfinex","BTCUSD",1645965954025,0.26654934,39594.0,39586.0,0.32030312]
["bitfinex","BTCUSD",1645965954222,0.0002844,39592.0,39589.0,0.207354]
["bitfinex","BTCUSD",1645965955161,0.16712927,39594.0,39589.0,0.207354]
["bitfinex","BTCUSD",1645965955364,0.00022636,39592.0,39589.0,0.207354]
["bitfinex","BTCUSD",1645965956365,0.01712927,39594.0,39589.0,0.207354]
["bitfinex","BTCUSD",1645965956563,0.00022636,39592.0,39589.0,0.207354]
["bitfinex","BTCUSD",1645965956763,0.01034636,39592.0,39589.0,0.207354]
["bitfinex","BTCUSD",1645965957564,0.01012,39592.0,39589.0,0.207354]
["bitfinex","BTCUSD",1645965957762,0.00022636,39592.0,39589.0,0.207354]
["bitfinex","BTCUSD",1645965958820,0.01712927,39594.0,39589.0,0.207354]
["bitfinex","BTCUSD",1645965959011,0.00022636,39592.0,39589.0,0.207354]
["bitfinex","BTCUSD",1645965959816,0.01712927,39594.0,39589.0,0.207354]
["bitfinex","BTCUSD",1645965960215,0.00023483,39592.0,39589.0,0.207354]
["bitfinex","BTCUSD",1645965961017,0.02724927,39594.0,39589.0,0.207354]
["bitfinex","BTCUSD",1645965961018,0.01712927,39594.0,39589.0,0.207354]
["bitfinex","BTCUSD",1645965961420,0.00023483,39592.0,39589.0,0.207354]
["bitfinex","BTCUSD",1645965962219,0.01712927,39594.0,39589.0,0.207354]
["bitfinex","BTCUSD",1645965963059,0.16751427,39593.0,39589.0,0.207354]
["bitfinex","BTCUSD",1645965963360,0.21751427,39593.0,39589.0,0.207354]
["bitfinex","BTCUSD",1645965963764,0.05,39593.0,39589.0,0.207354]
["bitfinex","BTCUSD",1645965964062,0.01736221,39594.0,39589.0,0.207354]
["bitfinex","BTCUSD",1645965964462,0.01012,39593.0,39589.0,0.207354]
["bitfinex","BTCUSD",1645965965162,0.06012,39593.0,39588.0,0.00034158]
["bitfinex","BTCUSD",1645965965763,0.01712927,39590.0,39588.0,0.00034158]
["bitfinex","BTCUSD",1645965965972,0.01712927,39590.0,39586.0,0.31994626]
["bitfinex","BTCUSD",1645965966165,0.01712927,39590.0,39588.0,0.00034158]
["bitfinex","BTCUSD",1645965966611,0.05,39593.0,39588.0,0.00034158]
["bitfinex","BTCUSD",1645965967015,0.05,39593.0,39587.0,0.33416263]
["bitfinex","BTCUSD",1645965967215,0.01712927,39594.0,39586.0,0.51691149]
["bitfinex","BTCUSD",1645965967216,0.01712927,39594.0,39588.0,0.00034166]
["bitfinex","BTCUSD",1645965967413,0.01736249,39594.0,39588.0,0.00034166]
["bitfinex","BTCUSD",1645965968012,0.01736249,39594.0,39593.0,0.16950407]
["bitfinex","BTCUSD",1645965968013,0.00023322,39594.0,39593.0,0.16950407]
["bitfinex","BTCUSD",1645965968213,0.01712927,39595.0,39593.0,0.16950407]
["bitfinex","BTCUSD",1645965968617,0.00023323,39594.0,39593.0,0.16950407]
["bitfinex","BTCUSD",1645965969515,0.01712927,39596.0,39593.0,0.16950407]
["bitfinex","BTCUSD",1645965969814,0.00023323,39595.0,39593.0,0.16950407]
["bitfinex","BTCUSD",1645965970764,0.47203821,39597.0,39593.0,0.16950407]
["bitfinex","BTCUSD",1645965970967,0.00023319,39596.0,39593.0,0.16950407]
["bitfinex","BTCUSD",1645965971568,0.01736246,39596.0,39593.0,0.16950407]
["bitfinex","BTCUSD",1645965971764,0.01736246,39596.0,39588.0,0.00034166]
["bitfinex","BTCUSD",1645965971964,0.01712927,39596.0,39586.0,0.43794626]
["bitfinex","BTCUSD",1645965972164,0.01736246,39596.0,39588.0,0.00034166]
["bitfinex","BTCUSD",1645965972367,0.01035219,39596.0,39588.0,0.00034166]
["bitfinex","BTCUSD",1645965972866,0.01712927,39595.0,39591.0,0.20386263]
["bitfinex","BTCUSD",1645965973266,0.010119,39596.0,39592.0,0.33663852]
["bitfinex","BTCUSD",1645965973466,0.00023319,39594.0,39592.0,0.33663852]
["bitfinex","BTCUSD",1645965974110,0.00023319,39594.0,39592.0,0.33763852]
["bitfinex","BTCUSD",1645965974308,0.47203821,39597.0,39592.0,0.33763852]
["bitfinex","BTCUSD",1645965974508,0.00023319,39595.0,39592.0,0.33739895]
["bitfinex","BTCUSD",1645965974912,0.00023319,39595.0,39593.0,0.378622]
["bitfinex","BTCUSD",1645965975111,0.00023319,39595.0,39594.0,0.71526052]
["bitfinex","BTCUSD",1645965975309,0.00023319,39595.0,39594.0,1.47294052]
["bitfinex","BTCUSD",1645965975508,0.47203821,39597.0,39594.0,1.47294052]
["bitfinex","BTCUSD",1645965975711,7.027e-05,39596.0,39595.0,0.378622]
["bitfinex","BTCUSD",1645965975910,7.027e-05,39596.0,39595.0,0.71526052]
["bitfinex","BTCUSD",1645965976310,7.027e-05,39596.0,39595.0,0.74056052]
["bitfinex","BTCUSD",1645965976713,0.47203821,39597.0,39595.0,0.74056052]
["bitfinex","BTCUSD",1645965976910,0.47203821,39597.0,39596.0,0.71526052]
["bitfinex","BTCUSD",1645965977111,0.4722714,39597.0,39596.0,0.71526052]
["bitfinex","BTCUSD",1645965977757,0.4722714,39597.0,39596.0,0.74056052]
["bitfinex","BTCUSD",1645965977958,0.47203821,39597.0,39596.0,0.74056052]
["bitfinex","BTCUSD",1645965978157,0.47203821,39597.0,39596.0,0.74156052]
["bitfinex","BTCUSD",1645965979459,0.47203821,39597.0,39596.0,0.74056052]
["bitfinex","BTCUSD",1645965980061,0.47203821,39597.0,39596.0,0.74156052]
["bitfinex","BTCUSD",1645965980462,0.47203821,39597.0,39596.0,1.49921052]
["bitfinex","BTCUSD",1645965981060,0.47203821,39597.0,39596.0,1.162572]
["bitfinex","BTCUSD",1645965981313,0.47203821,39597.0,39596.0,1.49821052]
["bitfinex","BTCUSD",1645965983614,0.47203821,39597.0,39596.0,1.47291052]
["bitfinex","BTCUSD",1645965984614,0.47203821,39597.0,39596.0,0.75765]
["bitfinex","BTCUSD",1645965984615,0.66806924,39597.0,39596.0,0.75765]
["bitfinex","BTCUSD",1645965984817,0.47203821,39597.0,39596.0,0.75765]
["bitfinex","BTCUSD",1645965985661,0.47203821,39597.0,39596.0,1.161572]
["bitfinex","BTCUSD",1645965986061,0.47203821,39597.0,39596.0,0.78295]
["bitfinex","BTCUSD",1645965986259,0.47203821,39597.0,39596.0,1.161572]
["bitfinex","BTCUSD",1645965987062,0.47203821,39597.0,39596.0,1.136272]
["bitfinex","BTCUSD",1645965987659,0.47203821,39597.0,39596.0,0.75765]
["bitfinex","BTCUSD",1645965988460,0.47203821,39597.0,39596.0,1.136272]
["bitfinex","BTCUSD",1645965990318,0.47203821,39597.0,39596.0,1.161572]
["bitfinex","BTCUSD",1645965990616,0.47203821,39597.0,39596.0,1.49821052]
["bitfinex","BTCUSD",1645965991016,0.47203821,39597.0,39596.0,1.50021052]
["bitfinex","BTCUSD",1645965991217,0.47203821,39597.0,39596.0,1.57720052]
["bitfinex","BTCUSD",1645965992218,0.47203821,39597.0,39596.0,1.57920052]
["bitfinex","BTCUSD",1645965992878,0.47203821,39597.0,39596.0,1.57520052]
["bitfinex","BTCUSD",1645965995375,0.47203821,39597.0,39596.0,3.42600543]
["bitfinex","BTCUSD",1645965996177,0.47203821,39597.0,39596.0,3.80662743]
["bitfinex","BTCUSD",1645965996414,0.47203821,39597.0,39596.0,3.42800543]
["bitfinex","BTCUSD",1645965996611,0.02023322,39598.0,39597.0,0.1227194]
["bitfinex","BTCUSD",1645965996815,0.02023322,39598.0,39597.0,1.4542903]
["bitfinex","BTCUSD",1645965997214,0.02,39598.0,39597.0,1.4542903]
["bitfinex","BTCUSD",1645965997414,0.0190844,39598.0,39597.0,1.4542903]
["bitfinex","BTCUSD",1645965998313,0.0011,39600.0,39598.0,1.3753]
["bitfinex","BTCUSD",1645965998517,0.0011,39600.0,39599.0,1.12253618]
["bitfinex","BTCUSD",1645966000163,0.0011,39600.0,39599.0,1.12453618]
["bitfinex","BTCUSD",1645966001464,0.0011,39600.0,39599.0,1.12253618]
["bitfinex","BTCUSD",1645966002065,0.0011,39600.0,39599.0,0.75759]
["bitfinex","BTCUSD",1645966002269,0.0011,39600.0,39599.0,0.75959]
["bitfinex","BTCUSD",1645966003171,0.0011,39600.0,39584.0,0.1]
["bitfinex","BTCUSD",1645966003172,1.4,39599.0,39584.0,0.1]
["bitfinex","BTCUSD",1645966003370,1.4,39599.0,39588.0,1.99e-06]
["bitfinex","BTCUSD",1645966003371,1.0,39591.0,39588.0,1.99e-06]
["bitfinex","BTCUSD",1645966003569,1.0,39591.0,39572.0,0.21288764]
["bitfinex","BTCUSD",1645966003570,1.88922927,39589.0,39572.0,0.21288764]
["bitfinex","BTCUSD",1645966003841,1.88922927,39589.0,39567.0,0.26011673]
["bitfinex","BTCUSD",1645966003842,0.01712927,39573.0,39563.0,0.47899719]
["bitfinex","BTCUSD",1645966004036,0.37334138,39587.0,39572.0,0.18057507]
["bitfinex","BTCUSD",1645966004037,0.001281,39579.0,39572.0,0.18057507]
["bitfinex","BTCUSD",1645966004240,0.01712927,39581.0,39573.0,0.378622]
["bitfinex","BTCUSD",1645966004436,0.05,39582.0,39572.0,0.18057507]
["bitfinex","BTCUSD",1645966004735,0.93814256,39588.0,39573.0,0.378622]
["bitfinex","BTCUSD",1645966004736,0.11841027,39585.0,39573.0,0.378622]
["bitfinex","BTCUSD",1645966004940,0.01009,39587.0,39573.0,0.378622]
["bitfinex","BTCUSD",1645966005142,0.01009,39587.0,39582.0,0.18358633]
["bitfinex","BTCUSD",1645966005335,0.5,39588.0,39582.0,0.18358633]
["bitfinex","BTCUSD",1645966005336,0.51009,39588.0,39582.0,0.18358633]
["bitfinex","BTCUSD",1645966005535,0.5,39585.0,39582.0,0.18358633]
["bitfinex","BTCUSD",1645966005734,0.5,39583.0,39582.0,0.18358633]
["bitfinex","BTCUSD",1645966005934,0.5,39583.0,39574.0,0.378622]
["bitfinex","BTCUSD",1645966006134,0.5,39583.0,39582.0,0.001]
["bitfinex","BTCUSD",1645966006535,1.0,39583.0,39582.0,0.001]
["bitfinex","BTCUSD",1645966006938,1.17091422,39583.0,39582.0,0.001]
["bitfinex","BTCUSD",1645966007340,1.17091422,39583.0,39581.0,0.00035737]
["bitfinex","BTCUSD",1645966007578,0.85826947,39582.0,39581.0,0.00035737]
["bitfinex","BTCUSD",1645966007781,0.68804349,39582.0,39581.0,0.00035737]
["bitfinex","BTCUSD",1645966007976,0.68804349,39582.0,39575.0,0.75799]
["bitfinex","BTCUSD",1645966008177,0.68904349,39582.0,39580.0,0.00035737]
["bitfinex","BTCUSD",1645966008576,0.68904349,39582.0,39580.0,0.00021715]
["bitfinex","BTCUSD",1645966009078,0.68904349,39582.0,39575.0,0.75799]
["bitfinex","BTCUSD",1645966009079,0.67191422,39582.0,39575.0,0.75799]
["bitfinex","BTCUSD",1645966009477,0.67191422,39582.0,39577.0,0.22389407]
["bitfinex","BTCUSD",1645966009478,0.67091422,39582.0,39577.0,0.22389407]
["bitfinex","BTCUSD",1645966009678,0.67091422,39582.0,39577.0,0.16810618]
["bitfinex","BTCUSD",1645966010279,0.67091422,39582.0,39577.0,0.16910618]
["bitfinex","BTCUSD",1645966010679,0.17091422,39582.0,39578.0,0.378622]
["bitfinex","BTCUSD",1645966010879,0.17091422,39582.0,39579.0,0.378622]
["bitfinex","BTCUSD",1645966011314,0.5,39583.0,39579.0,0.378622]
["bitfinex","BTCUSD",1645966012109,0.501,39583.0,39579.0,0.378622]
["bitfinex","BTCUSD",1645966012914,0.501,39583.0,39578.0,0.3789795]
["bitfinex","BTCUSD",1645966013114,0.3411402,39582.0,39578.0,0.0003575]
["bitfinex","BTCUSD",1645966013316,0.01712927,39580.0,39578.0,0.0003575]
["bitfinex","BTCUSD",1645966013714,0.01712927,39580.0,39578.0,0.0002975]
["bitfinex","BTCUSD",1645966013913,0.01712927,39580.0,39575.0,0.75799]
["bitfinex","BTCUSD",1645966014313,0.01712927,39577.0,39575.0,0.75799]
["bitfinex","BTCUSD",1645966015570,0.27091422,39582.0,39575.0,0.75799]
["bitfinex","BTCUSD",1645966015571,0.17091422,39582.0,39576.0,0.378622]
["bitfinex","BTCUSD",1645966015766,0.67091422,39582.0,39575.0,0.75799]
["bitfinex","BTCUSD",1645966015964,0.5,39582.0,39575.0,0.75799]
["bitfinex","BTCUSD",1645966016263,0.67091422,39582.0,39576.0,0.002]
["bitfinex","BTCUSD",1645966016463,0.5,39582.0,39576.0,0.002]
["bitfinex","BTCUSD",1645966016664,0.5,39582.0,39577.0,0.0003575]
["bitfinex","BTCUSD",1645966017167,0.01712927,39581.0,39577.0,0.0003575]
["bitfinex","BTCUSD",1645966017362,0.5,39582.0,39577.0,0.0003575]
["bitfinex","BTCUSD",1645966017565,0.5,39582.0,39575.0,0.75799]
["bitfinex","BTCUSD",1645966017766,0.5,39582.0,39577.0,0.00033058]
["bitfinex","BTCUSD",1645966017964,0.5,39582.0,39578.0,0.378622]
["bitfinex","BTCUSD",1645966018464,0.5,39583.0,39577.0,0.00033058]
["bitfinex","BTCUSD",1645966020017,0.5,39583.0,39575.0,0.75799]
["bitfinex","BTCUSD",1645966020317,0.5,39583.0,39577.0,0.00133058]
["bitfinex","BTCUSD",1645966020716,0.01712927,39581.0,39577.0,0.00133058]
["bitfinex","BTCUSD",1645966021115,0.01712927,39581.0,39577.0,0.001]
["bitfinex","BTCUSD",1645966021316,0.01712927,39581.0,39577.0,0.00133058]
["bitfinex","BTCUSD",1645966021516,0.01712927,39581.0,39577.0,0.00033058]
["bitfinex","BTCUSD",1645966022318,0.5,39583.0,39577.0,0.001]
["bitfinex","BTCUSD",1645966022570,0.5,39583.0,39577.0,0.0013324]
["bitfinex","BTCUSD",1645966022767,0.01712927,39581.0,39577.0,0.0010491]
["bitfinex","BTCUSD",1645966022969,0.5,39583.0,39577.0,0.0010491]
["bitfinex","BTCUSD",1645966023372,0.5,39583.0,39577.0,0.0003324]
["bitfinex","BTCUSD",1645966023574,0.5,39583.0,39575.0,0.75799]
["bitfinex","BTCUSD",1645966023772,0.01712927,39581.0,39577.0,0.0003324]
["bitfinex","BTCUSD",1645966024172,0.5,39583.0,39577.0,0.0003324]
["bitfinex","BTCUSD",1645966024575,0.01712927,39580.0,39577.0,0.0003324]
["bitfinex","BTCUSD",1645966024773,0.5,39583.0,39575.0,0.75999]
["bitfinex","BTCUSD",1645966024973,0.5,39583.0,39577.0,0.0003324]
["bitfinex","BTCUSD",1645966026076,0.5,39583.0,39575.0,0.75799]
["bitfinex","BTCUSD",1645966026315,0.5,39583.0,39577.0,0.00133228]
["bitfinex","BTCUSD",1645966027115,0.5,39583.0,39577.0,0.001]
["bitfinex","BTCUSD",1645966027315,0.01712927,39582.0,39577.0,0.00133228]
["bitfinex","BTCUSD",1645966027515,0.5,39583.0,39577.0,0.00033228]
["bitfinex","BTCUSD",1645966028316,0.5,39583.0,39577.0,0.001]
["bitfinex","BTCUSD",1645966028515,0.01712927,39582.0,39577.0,0.00133228]
["bitfinex","BTCUSD",1645966028917,0.01712927,39580.0,39577.0,0.00133228]
["bitfinex","BTCUSD",1645966029116,0.5,39583.0,39577.0,0.00133228]
["bitfinex","BTCUSD",1645966029316,0.01712927,39582.0,39577.0,0.00133228]
["bitfinex","BTCUSD",1645966029517,0.01712927,39582.0,39575.0,0.75799]
["bitfinex","BTCUSD",1645966029717,0.3411402,39582.0,39577.0,0.00033229]
["bitfinex","BTCUSD",1645966029918,0.42147647,39582.0,39577.0,0.00033229]
["bitfinex","BTCUSD",1645966030167,0.4043472,39582.0,39577.0,0.00033229]
["bitfinex","BTCUSD",1645966030467,0.01712927,39579.0,39577.0,0.00033229]
["bitfinex","BTCUSD",1645966030667,0.01712927,39579.0,39578.0,0.758]
["bitfinex","BTCUSD",1645966030867,0.01712927,39580.0,39578.0,0.758]
["bitfinex","BTCUSD",1645966031476,0.08033627,39582.0,39578.0,0.758]
["bitfinex","BTCUSD",1645966032271,0.08133627,39582.0,39578.0,0.758]
["bitfinex","BTCUSD",1645966032772,0.064207,39582.0,39578.0,0.758]
["bitfinex","BTCUSD",1645966033171,0.01712927,39579.0,39578.0,0.758]
["bitfinex","BTCUSD",1645966033372,0.01712927,39580.0,39578.0,0.758]
["bitfinex","BTCUSD",1645966033571,0.08033627,39582.0,39578.0,0.758]
["bitfinex","BTCUSD",1645966033821,0.01712927,39582.0,39578.0,0.758]
["bitfinex","BTCUSD",1645966034219,0.01712927,39582.0,39578.0,0.759]
["bitfinex","BTCUSD",1645966034820,0.01712927,39582.0,39578.0,0.68310001]
["bitfinex","BTCUSD",1645966035224,0.8411402,39583.0,39578.0,0.68310001]
["bitfinex","BTCUSD",1645966035422,0.01712927,39582.0,39578.0,0.68310001]
["bitfinex","BTCUSD",1645966035622,0.01712927,39582.0,39578.0,0.68248034]
["bitfinex","BTCUSD",1645966036022,0.5,39583.0,39578.0,0.68248034]
["bitfinex","BTCUSD",1645966036222,0.5,39581.0,39578.0,0.68348034]
["bitfinex","BTCUSD",1645966036426,0.01712927,39579.0,39578.0,0.68348034]
["bitfinex","BTCUSD",1645966037224,0.51712927,39579.0,39578.0,0.68348034]
["bitfinex","BTCUSD",1645966037425,0.51712927,39579.0,39578.0,0.68248034]
["bitfinex","BTCUSD",1645966037671,0.51712927,39579.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966037870,0.5,39579.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966039073,0.51712927,39579.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966040270,0.501,39579.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966040679,0.001,39579.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966041521,0.01712927,39581.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966042320,0.01912927,39581.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966042518,0.002,39581.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966042719,0.01712927,39579.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966043118,0.002,39581.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966043319,0.012123,39581.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966043519,0.02725227,39581.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966043720,0.01712927,39581.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966043919,0.5,39582.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966044324,0.5,39582.0,39578.0,0.68248034]
["bitfinex","BTCUSD",1645966044922,0.81995752,39582.0,39578.0,0.68248034]
["bitfinex","BTCUSD",1645966045368,0.5,39582.0,39578.0,0.68248034]
["bitfinex","BTCUSD",1645966045567,0.5,39582.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966045568,0.01712927,39579.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966046468,0.35932513,39579.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966046670,0.01912927,39579.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966047468,0.01712927,39579.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966048369,0.01912927,39579.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966049018,0.33935256,39579.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966050718,0.32222329,39579.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966051521,0.32022329,39579.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966051720,0.51712927,39580.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966052672,0.89047065,39580.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966054372,0.51912927,39580.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966054578,0.89247065,39580.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966054777,0.32016926,39579.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966054974,0.51912927,39580.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966055174,0.32017185,39579.0,39578.0,0.68148034]
["bitfinex","BTCUSD",1645966055372,0.32017185,39579.0,39578.0,0.66648034]
["bitfinex","BTCUSD",1645966055774,0.51712927,39580.0,39578.0,0.66648034]
["bitfinex","BTCUSD",1645966056819,0.89047065,39580.0,39578.0,0.66648034]
["bitfinex","BTCUSD",1645966057320,0.87334138,39580.0,39578.0,0.66648034]
["bitfinex","BTCUSD",1645966057721,0.5,39580.0,39578.0,0.66648034]
["bitfinex","BTCUSD",1645966057920,0.32018158,39579.0,39578.0,0.66648034]
["bitfinex","BTCUSD",1645966058721,0.5,39580.0,39578.0,0.59983231]
["bitfinex","BTCUSD",1645966059121,0.510123,39580.0,39578.0,0.59983231]
["bitfinex","BTCUSD",1645966059523,0.5,39580.0,39578.0,0.59983231]
["bitfinex","BTCUSD",1645966060171,0.32018776,39579.0,39578.0,0.59983231]
["bitfinex","BTCUSD",1645966060568,0.87334138,39580.0,39578.0,0.59983231]
["bitfinex","BTCUSD",1645966061168,0.5,39580.0,39578.0,0.59983231]
["bitfinex","BTCUSD",1645966063173,0.32012405,39580.0,39578.0,0.59983231]
["bitfinex","BTCUSD",1645966063843,0.32012405,39580.0,39579.0,0.378622]
["bitfinex","BTCUSD",1645966064037,0.49105805,39581.0,39579.0,0.378622]
["bitfinex","BTCUSD",1645966064238,0.32012405,39581.0,39578.0,0.60083231]
["bitfinex","BTCUSD",1645966065637,0.32012405,39581.0,39578.0,0.59983231]
["bitfinex","BTCUSD",1645966066246,0.49105805,39582.0,39579.0,0.378622]
["bitfinex","BTCUSD",1645966066439,0.170934,39582.0,39579.0,0.378622]
["bitfinex","BTCUSD",1645966066639,0.670934,39583.0,39582.0,0.50095112]
["bitfinex","BTCUSD",1645966066838,0.670934,39583.0,39582.0,0.87957312]
["bitfinex","BTCUSD",1645966066839,0.5,39583.0,39582.0,0.87957312]
["bitfinex","BTCUSD",1645966068373,0.502,39583.0,39582.0,0.87957312]
["bitfinex","BTCUSD",1645966068973,0.502,39583.0,39582.0,0.87911822]
["bitfinex","BTCUSD",1645966069577,0.5,39583.0,39582.0,0.87911822]
["bitfinex","BTCUSD",1645966070375,0.502,39583.0,39582.0,0.87911822]
["bitfinex","BTCUSD",1645966070776,0.502,39583.0,39582.0,0.50049622]
["bitfinex","BTCUSD",1645966071432,0.502,39583.0,39582.0,0.87911822]
["bitfinex","BTCUSD",1645966071635,0.5,39583.0,39582.0,0.87911822]
["bitfinex","BTCUSD",1645966072334,0.5,39583.0,39582.0,0.88011822]
["bitfinex","BTCUSD",1645966073529,0.5,39583.0,39582.0,0.87911822]
["bitfinex","BTCUSD",1645966074333,0.5,39583.0,39582.0,0.88011822]
["bitfinex","BTCUSD",1645966078082,0.501,39583.0,39582.0,0.87911822]
["bitfinex","BTCUSD",1645966078283,0.501,39583.0,39582.0,0.88011822]
["bitfinex","BTCUSD",1645966079526,0.5,39583.0,39582.0,0.87911822]
["bitfinex","BTCUSD",1645966082330,0.5,39583.0,39582.0,0.88011822]
["bitfinex","BTCUSD",1645966083576,0.5,39583.0,39582.0,0.87911822]
["bitfinex","BTCUSD",1645966086328,0.5,39583.0,39582.0,0.88011822]
["bitfinex","BTCUSD",1645966087527,0.5,39583.0,39582.0,0.87911822]
["bitfinex","BTCUSD",1645966087728,0.5,39583.0,39582.0,0.87866312]
["bitfinex","BTCUSD",1645966088128,0.5,39583.0,39582.0,1.79475312]
["bitfinex","BTCUSD",1645966088330,0.5,39583.0,39582.0,1.79575312]
["bitfinex","BTCUSD",1645966088926,0.49984696,39583.0,39582.0,1.79575312]
["bitfinex","BTCUSD",1645966089527,0.49984696,39583.0,39582.0,1.79475312]
["bitfinex","BTCUSD",1645966090376,0.49984696,39583.0,39582.0,1.79575312]
["bitfinex","BTCUSD",1645966091675,0.49984696,39583.0,39582.0,1.79475312]
["bitfinex","BTCUSD",1645966092378,0.49984696,39583.0,39582.0,1.79575312]
["bitfinex","BTCUSD",1645966093580,0.49984696,39583.0,39582.0,1.82005312]
["bitfinex","BTCUSD",1645966094436,0.49984696,39583.0,39582.0,1.82205312]
["bitfinex","BTCUSD",1645966095735,0.49984696,39583.0,39582.0,1.82005312]
["bitfinex","BTCUSD",1645966096335,0.49984696,39583.0,39582.0,1.82205312]
["bitfinex","BTCUSD",1645966096737,0.05,39595.0,39589.0,0.06943452]
["bitfinex","BTCUSD",1645966096939,0.67477318,39596.0,39590.0,1.294562]
["bitfinex","BTCUSD",1645966096940,0.33714862,39596.0,39590.0,1.294562]
["bitfinex","BTCUSD",1645966097140,0.32001935,39596.0,39590.0,1.294562]
["bitfinex","BTCUSD",1645966097340,0.20663739,39597.0,39590.0,1.294562]
["bitfinex","BTCUSD",1645966097341,0.30829601,39597.0,39590.0,1.294562]
["bitfinex","BTCUSD",1645966097784,0.30829601,39597.0,39590.0,1.62662754]
["bitfinex","BTCUSD",1645966097985,0.30829601,39597.0,39590.0,1.294562]
["bitfinex","BTCUSD",1645966098185,0.01009,39599.0,39590.0,1.294562]
["bitfinex","BTCUSD",1645966098383,0.01009,39599.0,39590.0,1.295562]
["bitfinex","BTCUSD",1645966098585,0.01009,39599.0,39590.0,1.62772467]
["bitfinex","BTCUSD",1645966098789,0.01119,39600.0,39590.0,1.62772467]
["bitfinex","BTCUSD",1645966098985,0.0011,39600.0,39590.0,1.62772467]
["bitfinex","BTCUSD",1645966099586,0.0011,39600.0,39590.0,1.65202467]
["bitfinex","BTCUSD",1645966099985,0.0011,39600.0,39590.0,2.42412467]
["bitfinex","BTCUSD",1645966100389,0.0011,39600.0,39590.0,2.42612467]
["bitfinex","BTCUSD",1645966100785,8.587e-05,39597.0,39590.0,2.42612467]
["bitfinex","BTCUSD",1645966101636,0.0011,39600.0,39591.0,0.7974]
["bitfinex","BTCUSD",1645966101836,0.0011,39600.0,39595.0,0.0253]
["bitfinex","BTCUSD",1645966102035,0.0011,39600.0,39596.0,1.294442]
["bitfinex","BTCUSD",1645966102736,0.0011,39600.0,39598.0,0.17159827]
["bitfinex","BTCUSD",1645966102935,0.0011,39600.0,39599.0,1.27722218]
["bitfinex","BTCUSD",1645966103335,0.00138622,39600.0,39599.0,1.27722218]
["bitfinex","BTCUSD",1645966103939,0.2146641,39600.0,39599.0,1.27722218]
["bitfinex","BTCUSD",1645966104136,0.21437788,39600.0,39599.0,1.27722218]
["bitfinex","BTCUSD",1645966104339,0.0011,39600.0,39599.0,1.27722218]
["bitfinex","BTCUSD",1645966104538,0.21636895,39600.0,39599.0,1.27722218]
["bitfinex","BTCUSD",1645966104839,0.0031,39600.0,39599.0,1.27722218]
["bitfinex","BTCUSD",1645966105076,0.001,39603.0,39600.0,0.8]
["bitfinex","BTCUSD",1645966105279,0.1852071,39607.0,39603.0,0.378484]
["bitfinex","BTCUSD",1645966105280,0.0071,39606.0,39603.0,0.378484]
["bitfinex","BTCUSD",1645966105480,0.0021,39607.0,39605.0,1.275884]
["bitfinex","BTCUSD",1645966105481,0.00034624,39607.0,39605.0,1.275884]
["bitfinex","BTCUSD",1645966105691,0.43528509,39616.0,39605.0,1.275884]
["bitfinex","BTCUSD",1645966105692,0.37740509,39618.0,39607.0,1.678484]
["bitfinex","BTCUSD",1645966105978,0.01438,39622.0,39607.0,1.678484]
["bitfinex","BTCUSD",1645966105979,0.37308709,39622.0,39618.0,0.378484]
["bitfinex","BTCUSD",1645966106182,0.0511,39635.0,39621.0,0.8721]
["bitfinex","BTCUSD",1645966106183,0.37308709,39630.0,39621.0,0.8721]
["bitfinex","BTCUSD",1645966106384,0.0511,39635.0,39622.0,1.63013298]
["bitfinex","BTCUSD",1645966106385,0.41918709,39635.0,39622.0,1.63013298]
["bitfinex","BTCUSD",1645966106584,0.0022,39636.0,39628.0,0.378484]
["bitfinex","BTCUSD",1645966106780,0.0022,39636.0,39630.0,1.150584]
["bitfinex","BTCUSD",1645966106979,0.0022,39636.0,39633.0,0.7721]
["bitfinex","BTCUSD",1645966107182,0.0022,39636.0,39629.0,0.15]
["bitfinex","BTCUSD",1645966107183,0.0022,39636.0,39634.0,2.06365082]
["bitfinex","BTCUSD",1645966107381,0.0022,39636.0,39635.0,0.33631898]
["bitfinex","BTCUSD",1645966107581,0.0041266,39644.0,39636.0,1.778484]
["bitfinex","BTCUSD",1645966107784,0.38308709,39649.0,39636.0,1.778484]
["bitfinex","BTCUSD",1645966107785,0.01,39649.0,39638.0,1.150584]
["bitfinex","BTCUSD",1645966107981,0.01,39649.0,39640.0,0.7721]
["bitfinex","BTCUSD",1645966108181,0.01,39649.0,39642.0,0.7721]
["bitfinex","BTCUSD",1645966108481,0.01,39649.0,39643.0,0.91492]
["bitfinex","BTCUSD",1645966108482,0.118289,39647.0,39643.0,0.91492]
["bitfinex","BTCUSD",1645966108685,0.1,39645.0,39643.0,0.91492]
["bitfinex","BTCUSD",1645966108936,2.385,39644.0,39633.0,0.001]
["bitfinex","BTCUSD",1645966109141,0.1,39634.0,39633.0,0.001]
["bitfinex","BTCUSD",1645966109334,0.28376369,39634.0,39633.0,0.001]
["bitfinex","BTCUSD",1645966109535,0.38376369,39634.0,39633.0,0.001]
["bitfinex","BTCUSD",1645966109736,0.38376369,39634.0,39620.0,0.33631898]
["bitfinex","BTCUSD",1645966109952,0.063136,39631.0,39619.0,0.2]
["bitfinex","BTCUSD",1645966110139,0.33631898,39630.0,39619.0,0.19963854]
["bitfinex","BTCUSD",1645966110338,0.00028662,39629.0,39624.0,0.19963854]
["bitfinex","BTCUSD",1645966110538,0.23568102,39628.0,39620.0,0.002]
["bitfinex","BTCUSD",1645966110745,0.10611096,39627.0,39620.0,0.002]
["bitfinex","BTCUSD",1645966110946,0.00028662,39629.0,39620.0,0.002]
["bitfinex","BTCUSD",1645966110947,0.00028662,39629.0,39621.0,0.378096]
["bitfinex","BTCUSD",1645966111138,0.00028662,39629.0,39620.0,0.002]
["bitfinex","BTCUSD",1645966111139,0.00022662,39629.0,39623.0,0.378096]
["bitfinex","BTCUSD",1645966111339,0.1136,39643.0,39625.0,0.378096]
["bitfinex","BTCUSD",1645966111541,0.00088,39642.0,39627.0,0.378096]
["bitfinex","BTCUSD",1645966111743,0.00108631,39633.0,39630.0,0.7721]
["bitfinex","BTCUSD",1645966111938,0.00096631,39633.0,39632.0,0.7721]
["bitfinex","BTCUSD",1645966112138,0.00092834,39633.0,39632.0,1.4922746]
["bitfinex","BTCUSD",1645966112339,0.00092834,39633.0,39632.0,0.4920786]
["bitfinex","BTCUSD",1645966112590,0.00076,39642.0,39632.0,0.4920786]
["bitfinex","BTCUSD",1645966112790,0.0007,39642.0,39640.0,0.18296406]
["bitfinex","BTCUSD",1645966112990,0.00064,39642.0,39634.0,0.3420786]
["bitfinex","BTCUSD",1645966113190,0.00064,39642.0,39637.0,0.18163433]
["bitfinex","BTCUSD",1645966113490,0.00064,39642.0,39638.0,0.378096]
["bitfinex","BTCUSD",1645966113890,0.00064,39642.0,39640.0,0.16776967]
["bitfinex","BTCUSD",1645966114095,0.00064,39642.0,39641.0,0.378096]
["bitfinex","BTCUSD",1645966114892,0.00064,39642.0,39641.0,1.49292228]
["bitfinex","BTCUSD",1645966115096,0.00064,39642.0,39641.0,1.54292228]
["bitfinex","BTCUSD",1645966115296,0.07321116,39648.0,39642.0,0.378096]
["bitfinex","BTCUSD",1645966115297,5.71e-06,39643.0,39642.0,0.378096]
["bitfinex","BTCUSD",1645966115499,5.71e-06,39643.0,39642.0,1.49292228]
["bitfinex","BTCUSD",1645966115795,0.05,39661.0,39644.0,0.7721]
["bitfinex","BTCUSD",1645966115994,0.05,39661.0,39646.0,0.7721]
["bitfinex","BTCUSD",1645966116195,0.05,39661.0,39648.0,0.7721]
["bitfinex","BTCUSD",1645966116458,1.0488984,39673.0,39648.0,0.7721]
["bitfinex","BTCUSD",1645966116460,1.58733497,39688.0,39658.0,0.2]
["bitfinex","BTCUSD",1645966116658,0.0041818,39699.0,39680.0,0.1]
["bitfinex","BTCUSD",1645966116862,0.0041818,39699.0,39684.0,0.1]
["bitfinex","BTCUSD",1645966116863,0.046,39695.0,39684.0,0.1]
["bitfinex","BTCUSD",1645966117057,0.046,39695.0,39676.0,0.00928051]
["bitfinex","BTCUSD",1645966117058,0.07209,39704.0,39676.0,0.00928051]
["bitfinex","BTCUSD",1645966117059,7.36803783,39728.0,39688.0,1.4]
["bitfinex","BTCUSD",1645966117257,7.36803783,39728.0,39695.0,2.37772718]
["bitfinex","BTCUSD",1645966117258,0.03846385,39724.0,39695.0,2.37772718]
["bitfinex","BTCUSD",1645966117459,0.20120589,39732.0,39695.0,2.37772718]
["bitfinex","BTCUSD",1645966117460,0.16474627,39733.0,39702.0,1.4]
["bitfinex","BTCUSD",1645966117657,0.16474627,39733.0,39701.0,0.1]
["bitfinex","BTCUSD",1645966117658,0.31501092,39743.0,39696.0,0.34272628]
["bitfinex","BTCUSD",1645966117659,0.0825037,39747.0,39728.0,0.1]
["bitfinex","BTCUSD",1645966117858,0.0825037,39747.0,39725.0,0.0105]
["bitfinex","BTCUSD",1645966117859,0.15,39769.0,39733.0,1.3989]
["bitfinex","BTCUSD",1645966118078,0.05,39760.0,39746.0,0.00922]
["bitfinex","BTCUSD",1645966118287,0.05,39760.0,39746.0,0.02070308]
["bitfinex","BTCUSD",1645966118457,0.2,39772.0,39753.0,0.24]
["bitfinex","BTCUSD",1645966118759,0.2,39772.0,39747.0,0.75466]
["bitfinex","BTCUSD",1645966118760,0.05,39776.0,39755.0,0.01311274]
["bitfinex","BTCUSD",1645966118957,0.125833,39794.0,39754.0,0.48482406]
["bitfinex","BTCUSD",1645966118958,0.04269703,39784.0,39756.0,0.15660236]
["bitfinex","BTCUSD",1645966119159,0.125833,39794.0,39765.0,0.009]
["bitfinex","BTCUSD",1645966119160,0.05,39787.0,39765.0,0.009]
["bitfinex","BTCUSD",1645966119360,0.04269703,39800.0,39765.0,0.35172628]
["bitfinex","BTCUSD",1645966119559,0.03,39802.0,39761.0,0.01378216]
["bitfinex","BTCUSD",1645966119757,0.03,39802.0,39757.0,0.34272628]
["bitfinex","BTCUSD",1645966119758,0.19769703,39781.0,39757.0,0.34272628]
["bitfinex","BTCUSD",1645966120093,0.2248,39798.0,39774.0,0.045]
["bitfinex","BTCUSD",1645966120094,0.16452308,39798.0,39774.0,0.045]
["bitfinex","BTCUSD",1645966120294,0.16452308,39798.0,39764.0,1.92017765]
["bitfinex","BTCUSD",1645966120295,0.03302945,39815.0,39797.0,0.009]
["bitfinex","BTCUSD",1645966120296,6.1202539,39809.0,39797.0,0.009]
["bitfinex","BTCUSD",1645966120502,0.062885,39813.0,39784.0,0.20052]
["bitfinex","BTCUSD",1645966120503,0.155,39810.0,39784.0,0.20052]
["bitfinex","BTCUSD",1645966120693,0.0534752,39822.0,39786.0,1.4]
["bitfinex","BTCUSD",1645966120896,0.0534752,39822.0,39769.0,0.10730297]
["bitfinex","BTCUSD",1645966120897,0.05,39817.0,39787.0,0.34272628]
["bitfinex","BTCUSD",1645966121095,0.05,39817.0,39764.0,1.9303396]
["bitfinex","BTCUSD",1645966121096,0.13954,39821.0,39781.0,0.009]
["bitfinex","BTCUSD",1645966121298,0.13954,39821.0,39772.0,0.78479045]
["bitfinex","BTCUSD",1645966121299,2.46,39829.0,39786.0,0.01388739]
["bitfinex","BTCUSD",1645966121300,2.50994,39829.0,39786.0,0.01388739]
["bitfinex","BTCUSD",1645966121516,2.50994,39829.0,39780.0,0.01170821]
["bitfinex","BTCUSD",1645966121695,2.50994,39829.0,39771.0,0.33216125]
["bitfinex","BTCUSD",1645966121696,0.0062,39785.0,39771.0,0.33216125]
["bitfinex","BTCUSD",1645966121895,0.01423142,39812.0,39772.0,0.75419]
["bitfinex","BTCUSD",1645966122096,0.01423142,39812.0,39758.0,0.7721]
["bitfinex","BTCUSD",1645966122097,0.17295451,39773.0,39758.0,0.7721]
["bitfinex","BTCUSD",1645966122293,0.17295451,39773.0,39751.0,0.01]
["bitfinex","BTCUSD",1645966122294,0.34272628,39772.0,39759.0,0.75442]
["bitfinex","BTCUSD",1645966122504,0.17295451,39773.0,39767.0,0.002]
["bitfinex","BTCUSD",1645966122695,0.17295451,39773.0,39745.0,0.23]
["bitfinex","BTCUSD",1645966122696,0.05,39772.0,39745.0,0.23]
["bitfinex","BTCUSD",1645966122894,0.05638959,39772.0,39746.0,0.34272628]
["bitfinex","BTCUSD",1645966123094,0.21933671,39755.0,39743.0,0.2]
["bitfinex","BTCUSD",1645966123296,0.21933671,39755.0,39744.0,0.23]
["bitfinex","BTCUSD",1645966123939,0.21933671,39755.0,39735.0,0.14329485]
["bitfinex","BTCUSD",1645966123940,0.21933671,39755.0,39746.0,0.378096]
["bitfinex","BTCUSD",1645966124140,0.26933671,39755.0,39740.0,0.24111578]
["bitfinex","BTCUSD",1645966124340,0.21933671,39755.0,39741.0,0.73172104]
["bitfinex","BTCUSD",1645966124542,0.21933671,39755.0,39746.0,0.002]
["bitfinex","BTCUSD",1645966124746,0.001,39760.0,39746.0,0.002]
["bitfinex","BTCUSD",1645966124959,0.00534794,39755.0,39754.0,0.2]
["bitfinex","BTCUSD",1645966125149,0.05,39764.0,39763.0,0.01804381]
["bitfinex","BTCUSD",1645966125346,0.158293,39782.0,39763.0,0.72613981]
["bitfinex","BTCUSD",1645966125546,0.01,39799.0,39784.0,0.2]
["bitfinex","BTCUSD",1645966125748,0.01,39799.0,39785.0,0.34272628]
["bitfinex","BTCUSD",1645966125749,0.18851116,39792.0,39785.0,0.34272628]
["bitfinex","BTCUSD",1645966125946,0.01,39799.0,39787.0,0.378096]
["bitfinex","BTCUSD",1645966125947,0.506144,39798.0,39787.0,0.378096]
["bitfinex","BTCUSD",1645966126147,0.01,39799.0,39776.0,0.01143291]
["bitfinex","BTCUSD",1645966126148,0.34272628,39797.0,39776.0,0.01143291]
["bitfinex","BTCUSD",1645966126346,0.34272628,39797.0,39768.0,0.14328527]
["bitfinex","BTCUSD",1645966126347,1.0,39794.0,39768.0,0.14328527]
["bitfinex","BTCUSD",1645966126551,1.0,39786.0,39763.0,0.01804381]
["bitfinex","BTCUSD",1645966126748,1.0,39780.0,39763.0,0.01804381]
["bitfinex","BTCUSD",1645966126946,0.34272628,39785.0,39763.0,0.01804381]
["bitfinex","BTCUSD",1645966126947,1.20699486,39777.0,39763.0,0.01804381]
["bitfinex","BTCUSD",1645966127143,0.1998,39773.0,39763.0,0.01804381]
["bitfinex","BTCUSD",1645966127354,0.22098364,39764.0,39763.0,0.01804381]
["bitfinex","BTCUSD",1645966127582,0.2998,39773.0,39764.0,0.34630522]
["bitfinex","BTCUSD",1645966127583,0.34272628,39772.0,39764.0,0.34630522]
["bitfinex","BTCUSD",1645966127782,0.1,39773.0,39764.0,0.34630522]
["bitfinex","BTCUSD",1645966127783,0.1,39766.0,39764.0,0.34630522]
["bitfinex","BTCUSD",1645966128282,0.1,39766.0,39743.0,0.14331234]
["bitfinex","BTCUSD",1645966128283,1.4,39764.0,39743.0,0.14331234]
["bitfinex","BTCUSD",1645966128486,1.50143487,39763.0,39759.0,0.002]
["bitfinex","BTCUSD",1645966128682,1.50143487,39763.0,39743.0,0.14331234]
["bitfinex","BTCUSD",1645966128683,1.4,39761.0,39743.0,0.14331234]
["bitfinex","BTCUSD",1645966128889,1.4,39761.0,39735.0,0.34272628]
["bitfinex","BTCUSD",1645966128890,0.1998,39759.0,39735.0,0.34272628]
["bitfinex","BTCUSD",1645966129089,0.34272628,39758.0,39730.0,0.2514158]
["bitfinex","BTCUSD",1645966129284,0.34272628,39758.0,39731.0,0.23]
["bitfinex","BTCUSD",1645966129285,0.1,39749.0,39731.0,0.23]
["bitfinex","BTCUSD",1645966129485,0.50847869,39748.0,39732.0,0.01005]
["bitfinex","BTCUSD",1645966129681,0.50847869,39748.0,39743.0,0.00035959]
["bitfinex","BTCUSD",1645966129682,0.05,39748.0,39743.0,0.00035959]
["bitfinex","BTCUSD",1645966129886,0.34272628,39747.0,39743.0,0.00035959]
["bitfinex","BTCUSD",1645966130083,0.05,39748.0,39743.0,0.00035959]
["bitfinex","BTCUSD",1645966130286,0.00026807,39757.0,39743.0,0.00035959]
["bitfinex","BTCUSD",1645966130484,0.00026807,39757.0,39750.0,0.1]
["bitfinex","BTCUSD",1645966130485,0.00020807,39757.0,39750.0,0.1]
["bitfinex","BTCUSD",1645966130688,0.0021,39795.0,39757.0,0.378096]
["bitfinex","BTCUSD",1645966130689,0.01225525,39793.0,39757.0,0.378096]
["bitfinex","BTCUSD",1645966130886,0.01225525,39793.0,39756.0,0.33]
["bitfinex","BTCUSD",1645966130887,0.01225525,39793.0,39763.0,0.23]
["bitfinex","BTCUSD",1645966130888,0.06731,39777.0,39763.0,0.23]
["bitfinex","BTCUSD",1645966131088,0.06731,39777.0,39764.0,0.01004]
["bitfinex","BTCUSD",1645966131089,0.00503282,39767.0,39764.0,0.01004]
["bitfinex","BTCUSD",1645966131344,0.00491282,39767.0,39764.0,0.01004]
["bitfinex","BTCUSD",1645966131541,0.00491282,39767.0,39763.0,0.01004]
["bitfinex","BTCUSD",1645966131542,1.4,39766.0,39763.0,0.01004]
["bitfinex","BTCUSD",1645966131741,1.4,39766.0,39748.0,0.00035955]
["bitfinex","BTCUSD",1645966131742,1.4,39764.0,39748.0,0.00035955]
["bitfinex","BTCUSD",1645966131941,1.4,39764.0,39747.0,0.02629479]
["bitfinex","BTCUSD",1645966131942,0.99494,39762.0,39747.0,0.02629479]
["bitfinex","BTCUSD",1645966132139,1.41478954,39764.0,39747.0,0.02629479]
["bitfinex","BTCUSD",1645966132140,0.99482,39761.0,39747.0,0.02629479]
["bitfinex","BTCUSD",1645966132342,1.4,39764.0,39747.0,0.02629479]
["bitfinex","BTCUSD",1645966132343,0.00997,39763.0,39747.0,0.02629479]
["bitfinex","BTCUSD",1645966132547,0.00997,39763.0,39760.0,0.2]
["bitfinex","BTCUSD",1645966132548,0.19328473,39761.0,39760.0,0.2]
["bitfinex","BTCUSD",1645966132743,0.38661141,39761.0,39760.0,0.2]
["bitfinex","BTCUSD",1645966132940,0.19310473,39761.0,39751.0,0.34272628]
["bitfinex","BTCUSD",1645966133141,0.3405264,39773.0,39751.0,0.34272628]
["bitfinex","BTCUSD",1645966133341,0.35264528,39773.0,39760.0,0.2]
["bitfinex","BTCUSD",1645966133542,0.34752528,39773.0,39760.0,0.2]
["bitfinex","BTCUSD",1645966133842,1.53728628,39773.0,39763.0,0.2]
["bitfinex","BTCUSD",1645966134044,0.35856264,39764.0,39763.0,0.2]
["bitfinex","BTCUSD",1645966134243,1.39994,39763.0,39747.0,0.02629479]
["bitfinex","BTCUSD",1645966134445,1.33742628,39762.0,39747.0,0.02629479]
["bitfinex","BTCUSD",1645966134647,0.01279081,39756.0,39747.0,0.02629479]
["bitfinex","BTCUSD",1645966134843,0.1998,39761.0,39747.0,0.02629479]
["bitfinex","BTCUSD",1645966134844,0.34272628,39760.0,39747.0,0.02629479]
["bitfinex","BTCUSD",1645966135088,0.10638959,39761.0,39747.0,0.02629479]
["bitfinex","BTCUSD",1645966135284,0.1,39752.0,39747.0,0.02629479]
["bitfinex","BTCUSD",1645966135484,0.22784089,39751.0,39747.0,0.02629479]
["bitfinex","BTCUSD",1645966135781,0.27784089,39751.0,39747.0,0.02629479]
["bitfinex","BTCUSD",1645966135984,0.27784089,39751.0,39747.0,9.479e-05]
["bitfinex","BTCUSD",1645966135985,0.21276255,39750.0,39747.0,9.479e-05]
["bitfinex","BTCUSD",1645966136183,0.1996,39748.0,39747.0,9.479e-05]
["bitfinex","BTCUSD",1645966136586,0.1,39748.0,39742.0,0.001]
["bitfinex","BTCUSD",1645966136785,0.1680072,39745.0,39742.0,0.001]
["bitfinex","BTCUSD",1645966136986,0.34272628,39744.0,39742.0,0.001]
["bitfinex","BTCUSD",1645966137187,0.39272628,39744.0,39743.0,0.00118]
["bitfinex","BTCUSD",1645966137590,0.39751728,39744.0,39743.0,0.00118]
["bitfinex","BTCUSD",1645966137785,0.59701728,39744.0,39743.0,0.00118]
["bitfinex","BTCUSD",1645966138841,0.59701728,39744.0,39721.0,0.24]
["bitfinex","BTCUSD",1645966138842,0.01166441,39743.0,39721.0,0.24]
["bitfinex","BTCUSD",1645966139043,0.01166441,39743.0,39721.0,0.01]
["bitfinex","BTCUSD",1645966139044,0.20531746,39728.0,39721.0,0.01]
["bitfinex","BTCUSD",1645966139344,0.18259647,39727.0,39721.0,0.01]
["bitfinex","BTCUSD",1645966139541,0.2,39728.0,39721.0,0.01]
["bitfinex","BTCUSD",1645966139542,0.05,39728.0,39726.0,0.23]
["bitfinex","BTCUSD",1645966139741,0.1,39736.0,39726.0,0.23]
["bitfinex","BTCUSD",1645966139742,0.05,39735.0,39726.0,0.23]
["bitfinex","BTCUSD",1645966140246,0.17896977,39733.0,39726.0,0.23]
["bitfinex","BTCUSD",1645966140442,0.17896977,39733.0,39721.0,0.11]
["bitfinex","BTCUSD",1645966140443,0.17896977,39733.0,39729.0,0.00035968]
["bitfinex","BTCUSD",1645966140444,0.4599168,39732.0,39729.0,0.00035968]
["bitfinex","BTCUSD",1645966140841,0.4599168,39732.0,39716.0,0.22135968]
["bitfinex","BTCUSD",1645966140842,0.9,39731.0,39716.0,0.22135968]
["bitfinex","BTCUSD",1645966141050,0.31194616,39730.0,39717.0,0.1]
["bitfinex","BTCUSD",1645966141241,0.21670138,39727.0,39717.0,0.1]
["bitfinex","BTCUSD",1645966141440,0.1,39728.0,39717.0,0.1]
["bitfinex","BTCUSD",1645966141441,0.15,39728.0,39717.0,0.1]
["bitfinex","BTCUSD",1645966141641,0.15,39728.0,39719.0,0.22135968]
["bitfinex","BTCUSD",1645966141841,0.004803,39737.0,39723.0,0.22135968]
["bitfinex","BTCUSD",1645966141842,0.31194616,39737.0,39723.0,0.22135968]
["bitfinex","BTCUSD",1645966142046,0.00651263,39738.0,39737.0,0.378096]
["bitfinex","BTCUSD",1645966142247,0.2425,39763.0,39739.0,0.15]
["bitfinex","BTCUSD",1645966142441,0.236858,39764.0,39739.0,0.15]
["bitfinex","BTCUSD",1645966142442,0.05,39751.0,39750.0,0.22135968]
["bitfinex","BTCUSD",1645966142699,0.20056015,39757.0,39750.0,0.22135968]
["bitfinex","BTCUSD",1645966143004,0.1995,39770.0,39749.0,0.31194616]
["bitfinex","BTCUSD",1645966143005,0.05,39762.0,39749.0,0.31194616]
["bitfinex","BTCUSD",1645966143200,0.01,39769.0,39756.0,0.32135968]
["bitfinex","BTCUSD",1645966143201,0.05,39758.0,39756.0,0.32135968]
["bitfinex","BTCUSD",1645966143401,0.05,39758.0,39757.0,0.41194616]
["bitfinex","BTCUSD",1645966143812,0.0111,39769.0,39757.0,0.41194616]
["bitfinex","BTCUSD",1645966143813,0.05,39761.0,39758.0,0.378096]
["bitfinex","BTCUSD",1645966144003,0.0111,39769.0,39767.0,0.378096]
["bitfinex","BTCUSD",1645966144202,0.0111,39769.0,39757.0,0.06005]
["bitfinex","BTCUSD",1645966144203,0.0111,39769.0,39768.0,0.98577968]
["bitfinex","BTCUSD",1645966144805,0.0111,39769.0,39768.0,0.97573968]
["bitfinex","BTCUSD",1645966145200,0.25505542,39775.0,39768.0,0.97573968]
["bitfinex","BTCUSD",1645966145402,0.00026828,39770.0,39768.0,0.97573968]
["bitfinex","BTCUSD",1645966145604,0.25505542,39775.0,39768.0,0.97573968]
["bitfinex","BTCUSD",1645966145605,0.30721444,39774.0,39768.0,0.75438]
["bitfinex","BTCUSD",1645966146002,0.25984542,39775.0,39768.0,0.75438]
["bitfinex","BTCUSD",1645966146227,0.1,39772.0,39768.0,0.75438]
["bitfinex","BTCUSD",1645966146443,0.1,39772.0,39768.0,0.75538]
["bitfinex","BTCUSD",1645966146642,0.05,39771.0,39768.0,0.75538]
["bitfinex","BTCUSD",1645966146841,0.1,39772.0,39768.0,0.75538]
["bitfinex","BTCUSD",1645966147046,0.30505542,39775.0,39771.0,0.22135968]
["bitfinex","BTCUSD",1645966147047,0.25505542,39775.0,39771.0,0.22135968]
["bitfinex","BTCUSD",1645966147442,0.25505542,39775.0,39772.0,0.7543]
["bitfinex","BTCUSD",1645966148042,0.25505542,39775.0,39772.0,0.97565968]
["bitfinex","BTCUSD",1645966148245,0.25505542,39775.0,39773.0,0.31194616]
["bitfinex","BTCUSD",1645966148440,0.25505542,39775.0,39772.0,1.07565968]
["bitfinex","BTCUSD",1645966148641,0.25505542,39775.0,39773.0,0.31194616]
["bitfinex","BTCUSD",1645966148850,0.25505542,39775.0,39774.0,0.1]
["bitfinex","BTCUSD",1645966149048,0.25505542,39775.0,39774.0,1.16620616]
["bitfinex","BTCUSD",1645966149344,0.25505542,39775.0,39774.0,0.84926]
["bitfinex","BTCUSD",1645966149743,0.25505542,39775.0,39774.0,0.75426]
["bitfinex","BTCUSD",1645966149945,0.44862216,39775.0,39774.0,0.75426]
["bitfinex","BTCUSD",1645966150189,0.25505542,39775.0,39774.0,0.75426]
["bitfinex","BTCUSD",1645966150586,0.25505542,39775.0,39774.0,0.97661968]
["bitfinex","BTCUSD",1645966150587,0.25499542,39775.0,39774.0,0.97661968]
["bitfinex","BTCUSD",1645966150792,0.25487542,39775.0,39774.0,1.38034606]
["bitfinex","BTCUSD",1645966150985,0.25487542,39775.0,39774.0,1.07161968]
["bitfinex","BTCUSD",1645966150986,0.25481542,39775.0,39774.0,1.07161968]
["bitfinex","BTCUSD",1645966151889,0.25481542,39775.0,39774.0,1.22061968]
["bitfinex","BTCUSD",1645966152092,0.25481542,39775.0,39774.0,1.59871568]
["bitfinex","BTCUSD",1645966152290,0.0011,39786.0,39778.0,0.2]
["bitfinex","BTCUSD",1645966152489,0.0011,39786.0,39783.0,0.31635968]
["bitfinex","BTCUSD",1645966152688,0.0011,39786.0,39783.0,1.44854568]
["bitfinex","BTCUSD",1645966153490,0.0011,39786.0,39783.0,1.59854568]
["bitfinex","BTCUSD",1645966153687,0.0011,39786.0,39783.0,1.44854568]
["bitfinex","BTCUSD",1645966153937,0.00136634,39785.0,39783.0,1.07044968]
["bitfinex","BTCUSD",1645966154442,0.00605965,39791.0,39783.0,1.07044968]
["bitfinex","BTCUSD",1645966154443,0.00605965,39791.0,39786.0,0.9221]
["bitfinex","BTCUSD",1645966154642,0.00605965,39791.0,39789.0,1.46155568]
["bitfinex","BTCUSD",1645966154840,0.00605965,39791.0,39789.0,1.06533968]
["bitfinex","BTCUSD",1645966154841,0.001,39791.0,39789.0,1.06533968]
["bitfinex","BTCUSD",1645966155044,0.0011,39794.0,39791.0,0.378096]
["bitfinex","BTCUSD",1645966155239,0.0011,39794.0,39793.0,0.378096]
["bitfinex","BTCUSD",1645966155639,0.0011,39794.0,39793.0,0.468096]
["bitfinex","BTCUSD",1645966156043,0.0011,39794.0,39792.0,1.52602]
["bitfinex","BTCUSD",1645966156240,0.0011,39794.0,39793.0,1.08078238]
["bitfinex","BTCUSD",1645966156444,1.0122,39799.0,39794.0,2.550196]
["bitfinex","BTCUSD",1645966156445,0.0001,39796.0,39794.0,2.550196]
["bitfinex","BTCUSD",1645966156640,0.0001,39796.0,39795.0,2.14600206]
["bitfinex","BTCUSD",1645966156842,0.0001,39796.0,39795.0,1.06521968]
["bitfinex","BTCUSD",1645966157044,0.0001,39796.0,39795.0,0.75386]
["bitfinex","BTCUSD",1645966157442,0.0001,39796.0,39795.0,0.75286]
["bitfinex","BTCUSD",1645966157693,0.0036289,39798.0,39795.0,0.75286]
["bitfinex","BTCUSD",1645966158093,1.0122,39799.0,39795.0,0.75286]
["bitfinex","BTCUSD",1645966158497,1.0122,39799.0,39795.0,0.75486]
["bitfinex","BTCUSD",1645966158693,0.00026567,39798.0,39795.0,0.75274203]
["bitfinex","BTCUSD",1645966159497,0.0122,39799.0,39795.0,0.75274203]
["bitfinex","BTCUSD",1645966159901,0.0122,39799.0,39795.0,0.75074203]
["bitfinex","BTCUSD",1645966159902,0.00026567,39798.0,39795.0,0.75074203]
["bitfinex","BTCUSD",1645966160501,0.00026567,39798.0,39795.0,0.75274203]
["bitfinex","BTCUSD",1645966160901,0.0122,39799.0,39795.0,0.75274203]
["bitfinex","BTCUSD",1645966161108,0.00026567,39798.0,39795.0,0.72774203]
["bitfinex","BTCUSD",1645966161344,0.1686494,39798.0,39795.0,0.72774203]
["bitfinex","BTCUSD",1645966161541,0.55642321,39797.0,39795.0,0.72738203]
["bitfinex","BTCUSD",1645966161741,0.013566,39796.0,39795.0,0.72538203]
["bitfinex","BTCUSD",1645966161938,1.39994,39795.0,39780.0,0.22135968]
["bitfinex","BTCUSD",1645966162140,1.39994,39795.0,39779.0,0.30739218]
["bitfinex","BTCUSD",1645966162141,0.003506,39788.0,39779.0,0.22135968]
["bitfinex","BTCUSD",1645966162343,0.18212413,39782.0,39780.0,0.75408]
["bitfinex","BTCUSD",1645966162542,0.16208151,39781.0,39780.0,0.75608]
["bitfinex","BTCUSD",1645966162741,1.4,39780.0,39767.0,0.22135968]
["bitfinex","BTCUSD",1645966162943,0.003506,39779.0,39767.0,0.22135968]
["bitfinex","BTCUSD",1645966163140,0.36396444,39779.0,39767.0,0.22135968]
["bitfinex","BTCUSD",1645966163340,0.36396444,39779.0,39766.0,0.00034603]
["bitfinex","BTCUSD",1645966163341,0.19017367,39769.0,39766.0,0.00034603]
["bitfinex","BTCUSD",1645966163547,0.003506,39775.0,39772.0,0.3770166]
["bitfinex","BTCUSD",1645966163747,0.1,39779.0,39772.0,0.3770166]
["bitfinex","BTCUSD",1645966163947,0.13406979,39774.0,39772.0,0.3770166]
["bitfinex","BTCUSD",1645966164350,0.19270763,39781.0,39773.0,0.096494]
["bitfinex","BTCUSD",1645966164351,0.14270763,39781.0,39773.0,0.096494]
["bitfinex","BTCUSD",1645966164544,0.14270763,39781.0,39775.0,0.22135968]
["bitfinex","BTCUSD",1645966164545,0.13872991,39781.0,39775.0,0.22135968]
["bitfinex","BTCUSD",1645966164746,0.13872991,39781.0,39772.0,0.3770166]
["bitfinex","BTCUSD",1645966164747,0.178958,39780.0,39772.0,0.3770166]
["bitfinex","BTCUSD",1645966164945,0.14270763,39781.0,39772.0,0.3770166]
["bitfinex","BTCUSD",1645966165201,0.14270763,39781.0,39775.0,0.22135968]
["bitfinex","BTCUSD",1645966165202,0.00397772,39781.0,39775.0,0.22135968]
["bitfinex","BTCUSD",1645966165404,0.00397772,39781.0,39776.0,0.096494]
["bitfinex","BTCUSD",1645966165598,0.1842913,39789.0,39776.0,0.378096]
["bitfinex","BTCUSD",1645966165599,0.24285353,39782.0,39776.0,0.378096]
["bitfinex","BTCUSD",1645966165803,0.24285353,39782.0,39777.0,0.75418]
["bitfinex","BTCUSD",1645966166205,0.00397772,39786.0,39777.0,0.75418]
["bitfinex","BTCUSD",1645966166599,0.001,39782.0,39777.0,0.75418]
["bitfinex","BTCUSD",1645966166799,0.21588657,39781.0,39777.0,0.75418]
["bitfinex","BTCUSD",1645966166999,0.21588657,39781.0,39778.0,0.378096]
["bitfinex","BTCUSD",1645966167199,0.21588657,39781.0,39779.0,0.75417]
["bitfinex","BTCUSD",1645966167802,1.4,39780.0,39774.0,0.01004]
["bitfinex","BTCUSD",1645966168001,1.4,39780.0,39772.0,0.3770166]
["bitfinex","BTCUSD",1645966168002,0.3138884,39779.0,39772.0,0.3770166]
["bitfinex","BTCUSD",1645966168205,0.22473741,39774.0,39772.0,0.3770166]
["bitfinex","BTCUSD",1645966168402,0.05,39779.0,39772.0,0.2170166]
["bitfinex","BTCUSD",1645966168600,0.21098479,39773.0,39772.0,0.2170166]
["bitfinex","BTCUSD",1645966168836,0.001,39779.0,39776.0,0.00139378]
["bitfinex","BTCUSD",1645966169243,0.3148884,39779.0,39776.0,0.00139378]
["bitfinex","BTCUSD",1645966169538,0.003506,39777.0,39776.0,0.00139378]
["bitfinex","BTCUSD",1645966169736,0.003506,39777.0,39772.0,0.14841038]
["bitfinex","BTCUSD",1645966169937,0.27590478,39780.0,39772.0,0.14841038]
["bitfinex","BTCUSD",1645966170141,0.06292,39773.0,39772.0,0.14841038]
["bitfinex","BTCUSD",1645966170338,1.4,39772.0,39752.0,0.23139968]
["bitfinex","BTCUSD",1645966170540,0.003506,39766.0,39744.0,0.22135968]
["bitfinex","BTCUSD",1645966170740,0.1,39761.0,39744.0,0.22135968]
["bitfinex","BTCUSD",1645966170938,0.003506,39766.0,39741.0,0.24016]
["bitfinex","BTCUSD",1645966170939,0.05,39757.0,39747.0,0.096494]
["bitfinex","BTCUSD",1645966171138,0.05,39757.0,39753.0,0.21935968]
["bitfinex","BTCUSD",1645966171339,0.05,39757.0,39742.0,0.0253]
["bitfinex","BTCUSD",1645966171340,0.05,39757.0,39749.0,0.21935968]
["bitfinex","BTCUSD",1645966171539,2.15775253,39756.0,39749.0,0.21935968]
["bitfinex","BTCUSD",1645966171739,2.15775253,39756.0,39753.0,0.00033536]
["bitfinex","BTCUSD",1645966172137,0.3138884,39755.0,39753.0,0.00033536]
["bitfinex","BTCUSD",1645966172591,0.33808236,39754.0,39753.0,0.00233536]
["bitfinex","BTCUSD",1645966172781,0.17488208,39754.0,39753.0,0.002]
["bitfinex","BTCUSD",1645966173880,0.112933,39757.0,39753.0,0.002]
["bitfinex","BTCUSD",1645966174582,0.112933,39757.0,39753.0,0.001]
["bitfinex","BTCUSD",1645966174780,0.22413676,39754.0,39753.0,0.001]
["bitfinex","BTCUSD",1645966175986,0.27413676,39754.0,39753.0,0.001]
["bitfinex","BTCUSD",1645966176640,0.27413676,39754.0,39731.0,0.3160411]
["bitfinex","BTCUSD",1645966176641,0.63501292,39754.0,39731.0,0.3160411]
["bitfinex","BTCUSD",1645966176848,0.2205016,39735.0,39734.0,0.378096]
["bitfinex","BTCUSD",1645966177143,0.05,39739.0,39735.0,0.6615048]
["bitfinex","BTCUSD",1645966177440,0.05,39739.0,39738.0,0.69394968]
["bitfinex","BTCUSD",1645966177739,0.05,39739.0,39738.0,0.63189478]
["bitfinex","BTCUSD",1645966177938,0.05,39739.0,39738.0,1.38683478]
["bitfinex","BTCUSD",1645966178140,0.049,39739.0,39738.0,1.07079368]
["bitfinex","BTCUSD",1645966179039,0.049,39739.0,39738.0,1.38683478]
["bitfinex","BTCUSD",1645966179451,0.18883,39761.0,39740.0,0.378096]
["bitfinex","BTCUSD",1645966179646,0.125853,39770.0,39740.0,0.378096]
["bitfinex","BTCUSD",1645966179647,0.05,39758.0,39749.0,0.7721]
["bitfinex","BTCUSD",1645966179843,0.05,39767.0,39757.0,0.21935968]
["bitfinex","BTCUSD",1645966180087,0.1995,39774.0,39757.0,0.21935968]
["bitfinex","BTCUSD",1645966180088,0.003506,39772.0,39757.0,0.21935968]
["bitfinex","BTCUSD",1645966180291,0.19378876,39761.0,39757.0,0.21935968]
["bitfinex","BTCUSD",1645966180688,0.001,39767.0,39757.0,0.21935968]
["bitfinex","BTCUSD",1645966180888,0.001,39767.0,39758.0,0.3160411]
["bitfinex","BTCUSD",1645966181088,0.001,39767.0,39757.0,0.21535968]
["bitfinex","BTCUSD",1645966181290,0.001,39767.0,39758.0,0.096494]
["bitfinex","BTCUSD",1645966181490,0.001,39767.0,39761.0,0.00035973]
["bitfinex","BTCUSD",1645966181689,0.16834182,39764.0,39761.0,0.00035973]
["bitfinex","BTCUSD",1645966182488,0.16834182,39764.0,39758.0,0.096494]
["bitfinex","BTCUSD",1645966182689,0.16834182,39764.0,39761.0,0.00234254]
["bitfinex","BTCUSD",1645966183290,0.01004,39768.0,39762.0,0.21535968]
["bitfinex","BTCUSD",1645966183590,0.063912,39769.0,39763.0,0.378096]
["bitfinex","BTCUSD",1645966183591,0.001,39769.0,39763.0,0.378096]
["bitfinex","BTCUSD",1645966183853,0.001,39769.0,39763.0,0.00034252]
["bitfinex","BTCUSD",1645966184053,0.001,39769.0,39767.0,0.21535968]
["bitfinex","BTCUSD",1645966184247,0.001,39769.0,39764.0,0.378096]
["bitfinex","BTCUSD",1645966184460,0.17379404,39772.0,39763.0,0.00034252]
["bitfinex","BTCUSD",1645966184651,0.001,39774.0,39766.0,0.21535968]
["bitfinex","BTCUSD",1645966185047,0.001,39774.0,39766.0,0.21570219]
["bitfinex","BTCUSD",1645966185450,0.001,39774.0,39767.0,0.378096]
["bitfinex","BTCUSD",1645966185652,0.001,39774.0,39773.0,0.21535968]
["bitfinex","BTCUSD",1645966185850,0.00311859,39777.0,39773.0,0.21535968]
["bitfinex","BTCUSD",1645966186052,0.00311859,39777.0,39774.0,0.75426]
["bitfinex","BTCUSD",1645966186251,0.0011,39779.0,39774.0,0.75426]
["bitfinex","BTCUSD",1645966186552,0.0011,39779.0,39774.0,0.75626]
["bitfinex","BTCUSD",1645966187891,0.0011,39779.0,39774.0,0.75426]
["bitfinex","BTCUSD",1645966188087,0.18632675,39778.0,39774.0,0.75426]
["bitfinex","BTCUSD",1645966188487,0.05,39778.0,39774.0,0.75426]
["bitfinex","BTCUSD",1645966188686,0.062898,39778.0,39774.0,0.73526]
["bitfinex","BTCUSD",1645966189090,0.0011,39779.0,39774.0,0.73526]
["bitfinex","BTCUSD",1645966189290,0.0011,39779.0,39777.0,0.21535968]
["bitfinex","BTCUSD",1645966189890,0.0011,39779.0,39774.0,0.73426]
["bitfinex","BTCUSD",1645966190687,0.20371316,39775.0,39774.0,0.73426]
["bitfinex","BTCUSD",1645966190889,1.4,39777.0,39769.0,0.002]
["bitfinex","BTCUSD",1645966191088,0.31495362,39776.0,39769.0,0.002]
["bitfinex","BTCUSD",1645966191335,0.46495362,39776.0,39769.0,0.002]
["bitfinex","BTCUSD",1645966191539,0.15,39776.0,39769.0,0.002]
["bitfinex","BTCUSD",1645966191936,0.54737044,39777.0,39768.0,0.096494]
["bitfinex","BTCUSD",1645966191937,0.06004,39777.0,39768.0,0.096494]
["bitfinex","BTCUSD",1645966192135,0.063997,39779.0,39770.0,0.21535968]
["bitfinex","BTCUSD",1645966192334,0.063997,39779.0,39770.0,0.31185368]
["bitfinex","BTCUSD",1645966192640,0.063997,39779.0,39766.0,0.0003316]
["bitfinex","BTCUSD",1645966192641,0.063997,39779.0,39772.0,0.21535968]
["bitfinex","BTCUSD",1645966192834,0.063997,39779.0,39776.0,0.21535968]
["bitfinex","BTCUSD",1645966193038,0.0011,39779.0,39777.0,0.47459]
["bitfinex","BTCUSD",1645966193336,0.0011,39779.0,39777.0,0.446494]
["bitfinex","BTCUSD",1645966193537,0.0011,39779.0,39778.0,0.75419]
["bitfinex","BTCUSD",1645966193940,0.0011,39779.0,39778.0,1.06604368]
["bitfinex","BTCUSD",1645966194735,0.0011,39779.0,39778.0,1.06804368]
["bitfinex","BTCUSD",1645966194936,0.0011,39779.0,39778.0,0.97154968]
["bitfinex","BTCUSD",1645966195386,0.0011,39779.0,39778.0,1.06804368]
["bitfinex","BTCUSD",1645966195986,0.0011,39779.0,39778.0,1.06604368]
["bitfinex","BTCUSD",1645966196586,0.0011,39779.0,39778.0,1.06804368]
["bitfinex","BTCUSD",1645966197692,0.0011,39779.0,39778.0,0.75619]
["bitfinex","BTCUSD",1645966197693,0.21614837,39779.0,39778.0,0.75619]
["bitfinex","BTCUSD",1645966197889,0.53285865,39779.0,39778.0,0.75419]
["bitfinex","BTCUSD",1645966198088,0.58285865,39779.0,39778.0,0.75419]
["bitfinex","BTCUSD",1645966198287,0.38285865,39779.0,39778.0,0.75419]
["bitfinex","BTCUSD",1645966198491,0.1,39779.0,39778.0,0.75419]
["bitfinex","BTCUSD",1645966198690,0.28054996,39779.0,39778.0,0.75519]
["bitfinex","BTCUSD",1645966199149,0.1,39779.0,39778.0,0.75519]
["bitfinex","BTCUSD",1645966199343,0.1,39780.0,39778.0,0.75519]
["bitfinex","BTCUSD",1645966199543,0.288704,39781.0,39778.0,0.75519]
["bitfinex","BTCUSD",1645966199744,0.288704,39781.0,39778.0,0.72519]
["bitfinex","BTCUSD",1645966199745,0.225801,39781.0,39778.0,0.72519]
["bitfinex","BTCUSD",1645966199946,0.05105516,39786.0,39778.0,0.72419]
["bitfinex","BTCUSD",1645966200153,0.05105516,39786.0,39781.0,0.096494]
["bitfinex","BTCUSD",1645966200154,0.00105516,39786.0,39781.0,0.096494]
["bitfinex","BTCUSD",1645966200548,0.00105516,39786.0,39781.0,0.41320428]
["bitfinex","BTCUSD",1645966200745,0.0043,39795.0,39781.0,0.41320428]
["bitfinex","BTCUSD",1645966200948,0.00350052,39791.0,39782.0,0.2]
["bitfinex","BTCUSD",1645966201153,0.00350052,39791.0,39787.0,0.21535968]
["bitfinex","BTCUSD",1645966201346,0.00350052,39791.0,39788.0,0.41320428]
["bitfinex","BTCUSD",1645966201546,0.00350052,39791.0,39788.0,0.096494]
["bitfinex","BTCUSD",1645966201746,0.0043,39795.0,39788.0,0.096494]
["bitfinex","BTCUSD",1645966202444,0.0043,39795.0,39787.0,0.21535968]
["bitfinex","BTCUSD",1645966202687,0.0043,39795.0,39788.0,0.31871028]
["bitfinex","BTCUSD",1645966203088,0.0043,39795.0,39794.0,0.59345568]
["bitfinex","BTCUSD",1645966203288,0.0043,39795.0,39794.0,1.31594996]
["bitfinex","BTCUSD",1645966203589,0.0043,39795.0,39794.0,0.99923968]
["bitfinex","BTCUSD",1645966204692,0.0053,39795.0,39794.0,0.99923968]
["bitfinex","BTCUSD",1645966205089,0.0053,39795.0,39794.0,0.78388]
["bitfinex","BTCUSD",1645966206742,0.0053,39795.0,39794.0,0.78588]
["bitfinex","BTCUSD",1645966207735,0.0953,39797.0,39794.0,0.78588]
["bitfinex","BTCUSD",1645966207937,0.0953,39797.0,39794.0,0.78388]
["bitfinex","BTCUSD",1645966208238,0.0953,39797.0,39795.0,0.3121361]
["bitfinex","BTCUSD",1645966208636,0.0953,39797.0,39794.0,0.78588]
["bitfinex","BTCUSD",1645966209236,0.0953,39797.0,39795.0,0.3121361]
["bitfinex","BTCUSD",1645966209435,0.0953,39797.0,39794.0,0.78588]
["bitfinex","BTCUSD",1645966209637,0.0953,39797.0,39794.0,0.882374]
["bitfinex","BTCUSD",1645966210089,0.0953,39797.0,39794.0,0.78388]
["bitfinex","BTCUSD",1645966210290,0.46004397,39810.0,39794.0,0.78388]
["bitfinex","BTCUSD",1645966210488,0.46004397,39810.0,39794.0,1.0960161]
["bitfinex","BTCUSD",1645966210489,0.00024842,39800.0,39794.0,1.0960161]
["bitfinex","BTCUSD",1645966210690,0.001,39797.0,39794.0,1.0960161]
["bitfinex","BTCUSD",1645966210892,0.001,39797.0,39794.0,0.78388]
["bitfinex","BTCUSD",1645966211090,0.001,39797.0,39795.0,0.3121361]
["bitfinex","BTCUSD",1645966211791,0.1,39809.0,39797.0,1.402]
["bitfinex","BTCUSD",1645966211992,0.1,39809.0,39799.0,0.21535968]
["bitfinex","BTCUSD",1645966212192,0.1,39809.0,39800.0,1.09103034]
["bitfinex","BTCUSD",1645966212392,0.0011,39811.0,39809.0,0.378096]
["bitfinex","BTCUSD",1645966212598,0.001,39812.0,39810.0,0.30688034]
["bitfinex","BTCUSD",1645966212791,0.001,39812.0,39801.0,0.2]
["bitfinex","BTCUSD",1645966212792,1.35,39811.0,39801.0,0.2]
["bitfinex","BTCUSD",1645966212995,6.328e-05,39806.0,39797.0,0.002]
["bitfinex","BTCUSD",1645966213845,0.19090796,39809.0,39797.0,0.002]
["bitfinex","BTCUSD",1645966214042,0.22178202,39810.0,39800.0,0.00034811]
["bitfinex","BTCUSD",1645966214241,0.0001985,39805.0,39800.0,0.00034811]
["bitfinex","BTCUSD",1645966214642,0.0001985,39805.0,39800.0,0.00334811]
["bitfinex","BTCUSD",1645966214846,0.0001985,39805.0,39801.0,0.378096]
["bitfinex","BTCUSD",1645966215042,0.01004,39811.0,39800.0,0.099494]
["bitfinex","BTCUSD",1645966215242,0.001,39812.0,39801.0,0.00034811]
["bitfinex","BTCUSD",1645966215443,0.00019851,39805.0,39801.0,0.00034811]
["bitfinex","BTCUSD",1645966215845,0.0022,39813.0,39801.0,0.00034811]
["bitfinex","BTCUSD",1645966216244,0.2056755,39809.0,39800.0,0.094494]
["bitfinex","BTCUSD",1645966216447,0.0022,39813.0,39797.0,0.002]
["bitfinex","BTCUSD",1645966216646,0.0022,39813.0,39801.0,0.002]
["bitfinex","BTCUSD",1645966216946,0.005546,39812.0,39801.0,0.002]
["bitfinex","BTCUSD",1645966217148,0.005506,39806.0,39801.0,0.002]
["bitfinex","BTCUSD",1645966217345,0.22633591,39805.0,39801.0,0.002]
["bitfinex","BTCUSD",1645966217789,0.38919691,39805.0,39801.0,0.00228869]
["bitfinex","BTCUSD",1645966217986,0.22839788,39804.0,39801.0,0.00028869]
["bitfinex","BTCUSD",1645966218787,0.22839788,39804.0,39801.0,0.001]
["bitfinex","BTCUSD",1645966218987,0.22839788,39804.0,39801.0,0.00126381]
["bitfinex","BTCUSD",1645966219391,0.22819711,39804.0,39801.0,0.00126381]
["bitfinex","BTCUSD",1645966219988,0.22819711,39804.0,39797.0,0.002]
["bitfinex","BTCUSD",1645966220189,0.29473574,39804.0,39801.0,0.00033951]
["bitfinex","BTCUSD",1645966220388,0.29473574,39804.0,39789.0,0.094494]
["bitfinex","BTCUSD",1645966220389,0.18726478,39799.0,39789.0,0.094494]
["bitfinex","BTCUSD",1645966220589,0.18716922,39799.0,39789.0,0.094494]
["bitfinex","BTCUSD",1645966220791,0.18716922,39799.0,39797.0,0.002]
["bitfinex","BTCUSD",1645966220992,0.18716922,39799.0,39781.0,0.01004]
["bitfinex","BTCUSD",1645966220993,0.30719306,39798.0,39781.0,0.01004]
["bitfinex","BTCUSD",1645966221196,0.31269906,39798.0,39782.0,0.75397]
["bitfinex","BTCUSD",1645966221451,0.21115968,39789.0,39782.0,0.75397]
["bitfinex","BTCUSD",1645966222643,0.062881,39788.0,39782.0,0.75597]
["bitfinex","BTCUSD",1645966223048,0.22126914,39783.0,39782.0,0.75597]
["bitfinex","BTCUSD",1645966223448,0.6284622,39783.0,39782.0,0.75597]
["bitfinex","BTCUSD",1645966223647,0.6284622,39783.0,39782.0,0.70597]
["bitfinex","BTCUSD",1645966223848,0.7234622,39783.0,39782.0,0.70597]
["bitfinex","BTCUSD",1645966224047,0.92100412,39783.0,39782.0,0.69897]
["bitfinex","BTCUSD",1645966224648,0.91997074,39783.0,39782.0,0.60997]
["bitfinex","BTCUSD",1645966225486,0.91997074,39783.0,39782.0,0.60497]
["bitfinex","BTCUSD",1645966225686,0.91997074,39783.0,39782.0,0.59997]
["bitfinex","BTCUSD",1645966225886,0.91997074,39783.0,39782.0,0.42264634]
["bitfinex","BTCUSD",1645966226091,0.91997074,39783.0,39782.0,0.42164634]
["bitfinex","BTCUSD",1645966226092,0.6987016,39783.0,39782.0,0.42164634]
["bitfinex","BTCUSD",1645966226288,0.39254192,39783.0,39782.0,0.42164634]
["bitfinex","BTCUSD",1645966226890,0.002,39788.0,39783.0,1.4]
["bitfinex","BTCUSD",1645966227094,0.188681,39798.0,39782.0,0.42164634]
["bitfinex","BTCUSD",1645966227095,0.5,39802.0,39800.0,0.36678426]
["bitfinex","BTCUSD",1645966227290,0.64195082,39813.0,39800.0,0.36678426]
["bitfinex","BTCUSD",1645966227291,0.0022,39813.0,39800.0,0.36678426]
["bitfinex","BTCUSD",1645966227493,0.0041,39801.0,39800.0,0.36678426]
["bitfinex","BTCUSD",1645966228087,0.22281989,39801.0,39800.0,0.36678426]
["bitfinex","BTCUSD",1645966229148,0.22741409,39801.0,39800.0,0.36678426]
["bitfinex","BTCUSD",1645966229344,1.01279082,39801.0,39800.0,0.36678426]
["bitfinex","BTCUSD",1645966229541,1.09951409,39801.0,39800.0,0.36678426]
["bitfinex","BTCUSD",1645966229741,0.23371042,39784.0,39781.0,0.40026944]
["bitfinex","BTCUSD",1645966229941,0.062879,39794.0,39782.0,0.858634]
["bitfinex","BTCUSD",1645966230141,0.062879,39794.0,39783.0,0.30151442]
["bitfinex","BTCUSD",1645966230342,0.062879,39794.0,39785.0,0.094494]
["bitfinex","BTCUSD",1645966230540,0.062879,39794.0,39783.0,0.28151442]
["bitfinex","BTCUSD",1645966230741,0.062879,39794.0,39783.0,0.002]
["bitfinex","BTCUSD",1645966230943,0.062879,39794.0,39783.0,0.30221012]
["bitfinex","BTCUSD",1645966230944,0.20964997,39792.0,39783.0,0.30221012]
["bitfinex","BTCUSD",1645966231141,0.20964997,39792.0,39782.0,0.75144269]
["bitfinex","BTCUSD",1645966231543,0.062879,39794.0,39783.0,0.30021012]
["bitfinex","BTCUSD",1645966231847,0.001,39799.0,39784.0,1.334826]
["bitfinex","BTCUSD",1645966232048,0.0031882,39801.0,39789.0,0.094494]
["bitfinex","BTCUSD",1645966232244,0.0031882,39801.0,39790.0,0.30021012]
["bitfinex","BTCUSD",1645966232442,0.0031882,39801.0,39789.0,0.094494]
["bitfinex","BTCUSD",1645966232689,0.23455995,39799.0,39789.0,0.096494]
["bitfinex","BTCUSD",1645966232893,0.0031882,39801.0,39789.0,0.096494]
["bitfinex","BTCUSD",1645966233090,0.0031882,39801.0,39794.0,0.094494]
["bitfinex","BTCUSD",1645966233490,0.00326422,39801.0,39794.0,0.094494]
["bitfinex","BTCUSD",1645966233692,0.00326422,39801.0,39797.0,0.094494]
["bitfinex","BTCUSD",1645966233893,0.00326422,39801.0,39790.0,0.01004]
["bitfinex","BTCUSD",1645966233894,0.005506,39798.0,39790.0,0.01004]
["bitfinex","BTCUSD",1645966234098,0.005506,39793.0,39789.0,0.002]
["bitfinex","BTCUSD",1645966234296,0.005506,39793.0,39790.0,0.75662]
["bitfinex","BTCUSD",1645966234497,0.01177717,39797.0,39790.0,0.74662]
["bitfinex","BTCUSD",1645966234700,0.00326421,39801.0,39791.0,0.30021012]
["bitfinex","BTCUSD",1645966234895,0.00326421,39801.0,39792.0,0.23188363]
["bitfinex","BTCUSD",1645966235102,0.00326421,39801.0,39793.0,0.30021012]
["bitfinex","BTCUSD",1645966235395,0.00326421,39801.0,39790.0,0.74662]
["bitfinex","BTCUSD",1645966235792,0.0031882,39801.0,39791.0,0.30021012]
["bitfinex","BTCUSD",1645966235993,0.0031882,39801.0,39790.0,0.74662]
["bitfinex","BTCUSD",1645966235994,0.21979153,39800.0,39790.0,0.74662]
["bitfinex","BTCUSD",1645966236337,0.38858961,39800.0,39790.0,0.74162]
["bitfinex","BTCUSD",1645966236732,0.38858961,39800.0,39790.0,0.74362]
["bitfinex","BTCUSD",1645966237240,1.25638,39790.0,39787.0,0.31025012]
["bitfinex","BTCUSD",1645966237435,1.25638,39790.0,39788.0,0.75399]
["bitfinex","BTCUSD",1645966238740,1.25638,39790.0,39788.0,0.74999]
["bitfinex","BTCUSD",1645966240110,1.25638,39790.0,39788.0,0.74899]
["bitfinex","BTCUSD",1645966240915,1.25738,39790.0,39788.0,0.74899]
["bitfinex","BTCUSD",1645966241313,1.25738,39790.0,39788.0,0.74399]
["bitfinex","BTCUSD",1645966242115,1.25448,39790.0,39788.0,0.74399]
["bitfinex","BTCUSD",1645966242914,1.25448,39790.0,39788.0,0.74499]
["bitfinex","BTCUSD",1645966243937,1.25448,39790.0,39788.0,0.74399]
["bitfinex","BTCUSD",1645966244138,1.25448,39790.0,39789.0,0.39820138]
["bitfinex","BTCUSD",1645966244339,1.25448,39790.0,39789.0,0.77629738]
["bitfinex","BTCUSD",1645966244538,1.25448,39790.0,39789.0,0.47259]
["bitfinex","BTCUSD",1645966244741,1.25448,39790.0,39789.0,0.47359]
["bitfinex","BTCUSD",1645966245139,1.25448,39790.0,39789.0,0.095494]
["bitfinex","BTCUSD",1645966245339,1.25439671,39790.0,39789.0,0.095494]
["bitfinex","BTCUSD",1645966245541,1.25439671,39790.0,39789.0,0.090494]
["bitfinex","BTCUSD",1645966245941,1.25439671,39790.0,39789.0,0.089494]
["bitfinex","BTCUSD",1645966246740,1.25439671,39790.0,39789.0,0.086494]
["bitfinex","BTCUSD",1645966246941,0.73760138,39790.0,39789.0,0.086494]
["bitfinex","BTCUSD",1645966247341,0.73760138,39790.0,39789.0,0.63569496]
["bitfinex","BTCUSD",1645966247590,0.73760138,39790.0,39789.0,0.25759896]
["bitfinex","BTCUSD",1645966247789,0.73760138,39790.0,39789.0,0.086494]
["bitfinex","BTCUSD",1645966247989,0.73760138,39790.0,39789.0,0.084494]
["bitfinex","BTCUSD",1645966248887,0.73760138,39790.0,39789.0,0.086494]
["bitfinex","BTCUSD",1645966250194,0.73634179,39790.0,39789.0,0.084494]
["bitfinex","BTCUSD",1645966250388,0.73634179,39790.0,39789.0,0.87602343]
["bitfinex","BTCUSD",1645966250593,0.73634179,39790.0,39789.0,0.63789]
["bitfinex","BTCUSD",1645966250790,0.73634179,39790.0,39789.0,1.50387]
["bitfinex","BTCUSD",1645966251201,0.53634179,39790.0,39789.0,1.60387]
["bitfinex","BTCUSD",1645966251437,0.05,39800.0,39790.0,0.04529795]
["bitfinex","BTCUSD",1645966251642,0.05,39800.0,39799.0,0.46259]
["bitfinex","BTCUSD",1645966251835,0.05,39800.0,39799.0,1.22638]
["bitfinex","BTCUSD",1645966252340,0.00380823,39812.0,39804.0,0.15]
["bitfinex","BTCUSD",1645966252341,3.85051574,39805.0,39804.0,0.15]
["bitfinex","BTCUSD",1645966252541,3.85051574,39805.0,39804.0,0.91932688]
["bitfinex","BTCUSD",1645966252740,3.85051574,39805.0,39804.0,0.61159]
["bitfinex","BTCUSD",1645966252937,3.85051574,39805.0,39804.0,1.22628]
["bitfinex","BTCUSD",1645966253337,3.85051574,39805.0,39804.0,1.53301688]
["bitfinex","BTCUSD",1645966253738,3.85051574,39805.0,39804.0,1.25158]
["bitfinex","BTCUSD",1645966253939,2.29461574,39805.0,39804.0,1.32628]
["bitfinex","BTCUSD",1645966254140,0.00025084,39806.0,39804.0,1.22628]
["bitfinex","BTCUSD",1645966254341,0.00025084,39806.0,39805.0,0.62893587]
["bitfinex","BTCUSD",1645966254540,0.00025084,39806.0,39805.0,1.54160587]
["bitfinex","BTCUSD",1645966254740,0.00025084,39806.0,39805.0,1.34370688]
["bitfinex","BTCUSD",1645966254938,0.0022,39813.0,39806.0,0.0253]
["bitfinex","BTCUSD",1645966255201,0.0022,39813.0,39810.0,0.084494]
["bitfinex","BTCUSD",1645966255394,0.00596202,39813.0,39811.0,0.76356]
["bitfinex","BTCUSD",1645966256190,0.19883263,39813.0,39811.0,0.76356]
["bitfinex","BTCUSD",1645966256789,0.0032,39813.0,39811.0,0.76356]
["bitfinex","BTCUSD",1645966258291,0.13507411,39814.0,39811.0,0.76356]
["bitfinex","BTCUSD",1645966258935,0.001,39813.0,39811.0,0.76356]
["bitfinex","BTCUSD",1645966259335,0.03632495,39814.0,39811.0,0.76356]
["bitfinex","BTCUSD",1645966259541,0.00025084,39814.0,39812.0,0.3114904]
["bitfinex","BTCUSD",1645966259836,0.00025084,39814.0,39811.0,0.76356]
["bitfinex","BTCUSD",1645966259837,0.0021,39815.0,39811.0,0.76356]
["bitfinex","BTCUSD",1645966260234,0.0021,39815.0,39811.0,0.75856]
["bitfinex","BTCUSD",1645966260235,0.00025084,39814.0,39811.0,0.75856]
["bitfinex","BTCUSD",1645966260439,0.00025084,39814.0,39811.0,1.0700504]
["bitfinex","BTCUSD",1645966260637,0.00025084,39814.0,39813.0,0.084494]
["bitfinex","BTCUSD",1645966261036,0.20510514,39818.0,39811.0,0.845054]
["bitfinex","BTCUSD",1645966261037,0.20320514,39818.0,39811.0,0.845054]
["bitfinex","BTCUSD",1645966261239,0.00025084,39815.0,39811.0,0.76156]
["bitfinex","BTCUSD",1645966261836,0.00025084,39815.0,39813.0,0.083494]
["bitfinex","BTCUSD",1645966262039,0.00025084,39815.0,39814.0,0.7685]
["bitfinex","BTCUSD",1645966262239,0.20320514,39818.0,39814.0,0.7685]
["bitfinex","BTCUSD",1645966262443,1.525e-05,39816.0,39814.0,0.7685]
["bitfinex","BTCUSD",1645966262696,0.26598714,39818.0,39814.0,0.7675]
["bitfinex","BTCUSD",1645966262697,0.36588239,39818.0,39814.0,0.7675]
["bitfinex","BTCUSD",1645966262892,0.05,39817.0,39814.0,0.7675]
["bitfinex","BTCUSD",1645966264096,0.05,39817.0,39798.0,0.19177797]
["bitfinex","BTCUSD",1645966264097,0.05,39817.0,39795.0,0.3114904]
["bitfinex","BTCUSD",1645966264098,0.016506,39815.0,39795.0,0.3114904]
["bitfinex","BTCUSD",1645966264299,0.016506,39815.0,39787.0,0.6721904]
["bitfinex","BTCUSD",1645966264300,0.062858,39806.0,39787.0,0.6721904]
["bitfinex","BTCUSD",1645966264697,0.062858,39806.0,39793.0,0.083494]
["bitfinex","BTCUSD",1645966264895,0.062858,39806.0,39795.0,0.002]
["bitfinex","BTCUSD",1645966265098,0.17111652,39798.0,39795.0,0.002]
["bitfinex","BTCUSD",1645966265500,0.16611652,39798.0,39795.0,0.002]
["bitfinex","BTCUSD",1645966266099,0.16611652,39798.0,39791.0,0.083494]
["bitfinex","BTCUSD",1645966266100,0.062867,39801.0,39791.0,0.083494]
["bitfinex","BTCUSD",1645966266346,0.01180322,39809.0,39778.0,1.76564373]
["bitfinex","BTCUSD",1645966266347,0.5221,39811.0,39792.0,0.3114904]
["bitfinex","BTCUSD",1645966266540,0.05,39806.0,39794.0,0.083494]
["bitfinex","BTCUSD",1645966266739,0.05,39806.0,39793.0,0.078494]
["bitfinex","BTCUSD",1645966266939,0.062852,39810.0,39794.0,0.31459754]
["bitfinex","BTCUSD",1645966267144,0.21825051,39808.0,39803.0,0.078494]
["bitfinex","BTCUSD",1645966267342,0.21825051,39808.0,39798.0,0.143]
["bitfinex","BTCUSD",1645966267343,0.19824517,39810.0,39804.0,0.31459754]
["bitfinex","BTCUSD",1645966267539,0.19824517,39810.0,39801.0,0.078494]
["bitfinex","BTCUSD",1645966267744,0.19824517,39810.0,39800.0,0.078494]
["bitfinex","BTCUSD",1645966268142,1.4,39809.0,39798.0,0.00036765]
["bitfinex","BTCUSD",1645966268349,1.4,39809.0,39795.0,0.75373]
["bitfinex","BTCUSD",1645966268350,0.18005566,39799.0,39795.0,0.75373]
["bitfinex","BTCUSD",1645966268548,0.31459754,39798.0,39795.0,0.75373]
["bitfinex","BTCUSD",1645966268744,0.18005566,39799.0,39795.0,0.68373]
["bitfinex","BTCUSD",1645966269245,0.22334148,39798.0,39795.0,0.68373]
["bitfinex","BTCUSD",1645966269643,0.062873,39797.0,39795.0,0.68373]
["bitfinex","BTCUSD",1645966270316,0.125749,39797.0,39795.0,0.68373]
["bitfinex","BTCUSD",1645966270515,0.125749,39797.0,39795.0,0.66873]
["bitfinex","BTCUSD",1645966270516,0.31153338,39796.0,39795.0,0.66873]
["bitfinex","BTCUSD",1645966271117,0.125749,39797.0,39795.0,0.66873]
["bitfinex","BTCUSD",1645966271320,0.062873,39797.0,39795.0,0.66873]
["bitfinex","BTCUSD",1645966271921,0.012873,39797.0,39795.0,0.66873]
["bitfinex","BTCUSD",1645966272921,0.32435134,39797.0,39795.0,0.66873]
["bitfinex","BTCUSD",1645966274035,0.32435134,39797.0,39794.0,3.29e-06]
["bitfinex","BTCUSD",1645966274036,1.4,39796.0,39794.0,3.29e-06]
["bitfinex","BTCUSD",1645966274238,1.4,39796.0,39776.0,0.14325763]
["bitfinex","BTCUSD",1645966274239,0.31357538,39795.0,39776.0,0.14325763]
["bitfinex","BTCUSD",1645966274435,0.31357538,39795.0,39775.0,0.143]
["bitfinex","BTCUSD",1645966274436,0.125778,39791.0,39775.0,0.143]
["bitfinex","BTCUSD",1645966274635,0.125778,39791.0,39772.0,0.3797]
["bitfinex","BTCUSD",1645966274636,0.31357538,39790.0,39772.0,0.3797]
["bitfinex","BTCUSD",1645966274835,0.31357538,39790.0,39772.0,0.143]
["bitfinex","BTCUSD",1645966275038,0.22400472,39780.0,39773.0,0.22531224]
["bitfinex","BTCUSD",1645966275442,0.062892,39786.0,39773.0,0.22531224]
["bitfinex","BTCUSD",1645966275637,0.31357538,39790.0,39773.0,0.43486377]
["bitfinex","BTCUSD",1645966275834,0.41357538,39790.0,39773.0,0.22531224]
["bitfinex","BTCUSD",1645966276434,0.41357538,39790.0,39774.0,0.31357538]
["bitfinex","BTCUSD",1645966276435,0.20544946,39783.0,39774.0,0.31357538]
["bitfinex","BTCUSD",1645966276635,0.20544946,39783.0,39773.0,0.31357538]
["bitfinex","BTCUSD",1645966276835,0.20544946,39783.0,39780.0,0.00035196]
["bitfinex","BTCUSD",1645966277689,0.40998578,39783.0,39780.0,0.00035196]
["bitfinex","BTCUSD",1645966277888,0.20544946,39783.0,39768.0,0.45392734]
["bitfinex","BTCUSD",1645966278089,0.20544946,39783.0,39780.0,0.00035196]
["bitfinex","BTCUSD",1645966278288,0.20544946,39783.0,39768.0,0.4538249]
["bitfinex","BTCUSD",1645966278892,0.20544946,39783.0,39774.0,0.16881909]
["bitfinex","BTCUSD",1645966279090,0.06289,39786.0,39774.0,0.16381909]
["bitfinex","BTCUSD",1645966279289,0.31357538,39785.0,39774.0,0.16381909]
["bitfinex","BTCUSD",1645966279489,0.06289,39786.0,39774.0,0.16381909]
["bitfinex","BTCUSD",1645966280095,0.175777,39792.0,39774.0,0.16381909]
["bitfinex","BTCUSD",1645966280096,0.23101477,39793.0,39784.0,0.18358115]
["bitfinex","BTCUSD",1645966280296,0.23101477,39793.0,39785.0,0.31357538]
["bitfinex","BTCUSD",1645966280496,6.263e-05,39791.0,39785.0,0.31357538]
["bitfinex","BTCUSD",1645966280694,6.263e-05,39791.0,39772.0,0.14024952]
["bitfinex","BTCUSD",1645966280892,6.263e-05,39791.0,39780.0,0.002]
["bitfinex","BTCUSD",1645966281546,0.18290893,39786.0,39780.0,0.002]
["bitfinex","BTCUSD",1645966282143,0.18290893,39786.0,39778.0,0.00035416]
["bitfinex","BTCUSD",1645966282744,0.22572395,39775.0,39770.0,0.14024952]
["bitfinex","BTCUSD",1645966282943,0.062891,39789.0,39779.0,0.34119927]
["bitfinex","BTCUSD",1645966282944,0.20413997,39780.0,39779.0,0.34119927]
["bitfinex","BTCUSD",1645966283245,0.37929213,39780.0,39779.0,0.34119927]
["bitfinex","BTCUSD",1645966285289,1.45,39779.0,39766.0,0.01004]
["bitfinex","BTCUSD",1645966285491,1.45,39779.0,39753.0,0.02536]
["bitfinex","BTCUSD",1645966285492,1.45,39779.0,39760.0,0.01004]
["bitfinex","BTCUSD",1645966285493,0.062911,39775.0,39760.0,0.01004]
["bitfinex","BTCUSD",1645966285692,0.31357538,39774.0,39760.0,0.01004]
["bitfinex","BTCUSD",1645966285886,0.36357538,39774.0,39753.0,0.01004]
["bitfinex","BTCUSD",1645966286086,0.41357538,39774.0,39752.0,0.38484]
["bitfinex","BTCUSD",1645966286287,0.21030017,39759.0,39752.0,0.38484]
["bitfinex","BTCUSD",1645966286489,0.21030017,39759.0,39752.0,0.01004]
["bitfinex","BTCUSD",1645966286692,0.21030017,39759.0,39756.0,0.00116712]
["bitfinex","BTCUSD",1645966287488,0.21030017,39759.0,39751.0,0.02005]
["bitfinex","BTCUSD",1645966287686,0.21030017,39759.0,39751.0,0.0054179]
["bitfinex","BTCUSD",1645966288087,0.21030017,39759.0,39750.0,0.23885941]
["bitfinex","BTCUSD",1645966288289,0.21030017,39759.0,39751.0,0.75463]
["bitfinex","BTCUSD",1645966288939,0.21130017,39759.0,39751.0,0.75463]
["bitfinex","BTCUSD",1645966289138,0.001,39759.0,39751.0,0.75463]
["bitfinex","BTCUSD",1645966290142,0.004681,39764.0,39751.0,0.75463]
["bitfinex","BTCUSD",1645966290143,0.20262607,39758.0,39751.0,0.75463]
["bitfinex","BTCUSD",1645966290545,0.1842912,39755.0,39751.0,0.75463]
["bitfinex","BTCUSD",1645966290743,0.20262607,39758.0,39751.0,0.75463]
["bitfinex","BTCUSD",1645966290950,0.20262607,39758.0,39751.0,0.75663]
["bitfinex","BTCUSD",1645966291443,0.20262607,39758.0,39753.0,0.00029165]
["bitfinex","BTCUSD",1645966292045,0.31289034,39757.0,39753.0,0.00029165]
["bitfinex","BTCUSD",1645966292246,0.31289034,39757.0,39751.0,0.75463]
["bitfinex","BTCUSD",1645966292452,0.062934,39758.0,39754.0,0.00036791]
["bitfinex","BTCUSD",1645966292720,0.125863,39767.0,39754.0,0.00036791]
["bitfinex","BTCUSD",1645966292721,0.004671,39765.0,39757.0,0.14024952]
["bitfinex","BTCUSD",1645966292916,0.05,39769.0,39757.0,0.14024952]
["bitfinex","BTCUSD",1645966292917,0.001,39762.0,39757.0,0.14024952]
["bitfinex","BTCUSD",1645966293122,0.001,39762.0,39754.0,0.00036791]
["bitfinex","BTCUSD",1645966293417,0.001,39762.0,39752.0,0.45313986]
["bitfinex","BTCUSD",1645966293621,0.001,39762.0,39754.0,0.00029154]
["bitfinex","BTCUSD",1645966294116,0.05,39769.0,39754.0,0.00029154]
["bitfinex","BTCUSD",1645966294317,0.054652,39769.0,39761.0,0.14024952]
["bitfinex","BTCUSD",1645966294521,0.125821,39778.0,39755.0,0.376927]
["bitfinex","BTCUSD",1645966294522,0.004647,39771.0,39763.0,0.14024952]
["bitfinex","BTCUSD",1645966294825,0.004642,39778.0,39764.0,0.31289034]
["bitfinex","BTCUSD",1645966295018,0.001,39774.0,39765.0,0.14024952]
["bitfinex","BTCUSD",1645966295317,0.001,39774.0,39763.0,0.14024952]
["bitfinex","BTCUSD",1645966295518,0.001,39774.0,39764.0,0.75445]
["bitfinex","BTCUSD",1645966295722,0.001,39774.0,39773.0,0.376927]
["bitfinex","BTCUSD",1645966296117,0.0253,39794.0,39773.0,0.376927]
["bitfinex","BTCUSD",1645966296118,0.004628,39785.0,39773.0,1.144027]
["bitfinex","BTCUSD",1645966296340,0.004623,39793.0,39773.0,1.44409734]
["bitfinex","BTCUSD",1645966296543,2.3057748,39795.0,39777.0,0.14024952]
["bitfinex","BTCUSD",1645966296544,0.20913108,39787.0,39777.0,0.14024952]
["bitfinex","BTCUSD",1645966296745,0.2085418,39790.0,39781.0,0.23800965]
["bitfinex","BTCUSD",1645966296945,0.2085418,39790.0,39782.0,0.14024952]
["bitfinex","BTCUSD",1645966297644,0.0002557,39787.0,39782.0,0.3764735]
["bitfinex","BTCUSD",1645966297845,0.0002557,39787.0,39781.0,0.23800965]
["bitfinex","BTCUSD",1645966298444,0.51313652,39794.0,39782.0,0.14024952]
["bitfinex","BTCUSD",1645966298645,0.0002557,39786.0,39783.0,0.31289034]
["bitfinex","BTCUSD",1645966298845,0.0002557,39786.0,39781.0,0.23800965]
["bitfinex","BTCUSD",1645966299064,0.0002557,39786.0,39783.0,0.14024952]
["bitfinex","BTCUSD",1645966299445,0.0002557,39786.0,39782.0,0.31289034]
["bitfinex","BTCUSD",1645966299651,0.001,39787.0,39781.0,0.37825917]
["bitfinex","BTCUSD",1645966299847,0.0002557,39786.0,39782.0,0.31289034]
["bitfinex","BTCUSD",1645966300108,0.0002557,39786.0,39781.0,0.23800965]
["bitfinex","BTCUSD",1645966300290,0.0002557,39786.0,39783.0,0.14024952]
["bitfinex","BTCUSD",1645966300690,0.22629364,39788.0,39780.0,0.14024952]
["bitfinex","BTCUSD",1645966300890,0.22629364,39788.0,39777.0,0.01004]
["bitfinex","BTCUSD",1645966300891,0.001,39786.0,39778.0,0.002]
["bitfinex","BTCUSD",1645966301189,0.18897751,39785.0,39778.0,0.002]
["bitfinex","BTCUSD",1645966301388,0.0012557,39786.0,39780.0,0.14024952]
["bitfinex","BTCUSD",1645966301589,0.0012557,39786.0,39781.0,0.2248122]
["bitfinex","BTCUSD",1645966301988,0.001,39786.0,39781.0,0.2248122]
["bitfinex","BTCUSD",1645966302194,0.0002557,39785.0,39781.0,0.2248122]
["bitfinex","BTCUSD",1645966302389,0.0002557,39785.0,39783.0,0.14024952]
["bitfinex","BTCUSD",1645966302589,0.0002557,39785.0,39781.0,0.2248122]
["bitfinex","BTCUSD",1645966302889,0.0012557,39785.0,39781.0,0.2248122]
["bitfinex","BTCUSD",1645966303090,0.001,39785.0,39782.0,0.14024952]
["bitfinex","BTCUSD",1645966303493,0.0012557,39785.0,39783.0,0.13524952]
["bitfinex","BTCUSD",1645966304141,0.0002557,39785.0,39781.0,0.2248122]
["bitfinex","BTCUSD",1645966304338,0.39415051,39791.0,39783.0,0.13524952]
["bitfinex","BTCUSD",1645966304537,0.0002557,39786.0,39781.0,0.2248122]
["bitfinex","BTCUSD",1645966304739,0.00010113,39786.0,39783.0,0.13524952]
["bitfinex","BTCUSD",1645966304936,0.00010113,39786.0,39783.0,0.002]
["bitfinex","BTCUSD",1645966305135,0.00010113,39786.0,39783.0,0.13724952]
["bitfinex","BTCUSD",1645966305336,0.00010113,39786.0,39783.0,0.002]
["bitfinex","BTCUSD",1645966305537,0.40422151,39791.0,39783.0,0.13724952]
["bitfinex","BTCUSD",1645966305738,0.20643801,39785.0,39783.0,0.13724952]
["bitfinex","BTCUSD",1645966305938,0.31289034,39790.0,39783.0,0.002]
["bitfinex","BTCUSD",1645966306637,0.29396574,39791.0,39783.0,0.002]
["bitfinex","BTCUSD",1645966306837,0.29396574,39791.0,39784.0,0.17740822]
["bitfinex","BTCUSD",1645966307038,0.005301,39790.0,39784.0,0.17740822]
["bitfinex","BTCUSD",1645966307439,0.000301,39790.0,39783.0,0.002]
["bitfinex","BTCUSD",1645966307692,0.31766434,39793.0,39783.0,0.002]
["bitfinex","BTCUSD",1645966308293,0.31766434,39793.0,39775.0,0.7671]
["bitfinex","BTCUSD",1645966308492,0.31766434,39793.0,39787.0,0.17182421]
["bitfinex","BTCUSD",1645966308692,0.004774,39793.0,39787.0,0.17182421]
["bitfinex","BTCUSD",1645966308892,0.004774,39793.0,39780.0,0.13524952]
["bitfinex","BTCUSD",1645966309092,0.062881,39792.0,39780.0,0.13524952]
["bitfinex","BTCUSD",1645966309293,0.31289034,39791.0,39780.0,0.13524952]
["bitfinex","BTCUSD",1645966309497,0.31768134,39791.0,39780.0,0.13524952]
["bitfinex","BTCUSD",1645966309996,0.20308862,39790.0,39780.0,0.13524952]
["bitfinex","BTCUSD",1645966310596,0.20308862,39790.0,39783.0,0.13524952]
["bitfinex","BTCUSD",1645966310597,0.00025531,39788.0,39783.0,0.13524952]
["bitfinex","BTCUSD",1645966310797,0.20306235,39790.0,39774.0,0.1]
["bitfinex","BTCUSD",1645966310997,0.18566531,39787.0,39780.0,0.002]
["bitfinex","BTCUSD",1645966311196,0.18566531,39787.0,39780.0,0.13724952]
["bitfinex","BTCUSD",1645966311435,0.20306235,39790.0,39780.0,0.13724952]
["bitfinex","BTCUSD",1645966312239,0.20306235,39790.0,39780.0,0.13524952]
["bitfinex","BTCUSD",1645966312440,0.31289034,39789.0,39780.0,0.13524952]
["bitfinex","BTCUSD",1645966312641,0.20306235,39790.0,39780.0,0.13524952]
["bitfinex","BTCUSD",1645966312939,0.20306235,39790.0,39780.0,0.13724952]
["bitfinex","BTCUSD",1645966313538,0.37795792,39790.0,39780.0,0.13724952]
["bitfinex","BTCUSD",1645966313941,0.37795792,39790.0,39780.0,0.002]
["bitfinex","BTCUSD",1645966313942,0.2213857,39784.0,39780.0,0.002]
["bitfinex","BTCUSD",1645966314144,0.2213857,39784.0,39774.0,0.00036796]
["bitfinex","BTCUSD",1645966314939,0.2213857,39784.0,39774.0,0.00236796]
["bitfinex","BTCUSD",1645966315216,0.2213857,39784.0,39774.0,0.002]
["bitfinex","BTCUSD",1645966315415,0.004319,39783.0,39774.0,0.00236795]
["bitfinex","BTCUSD",1645966315814,0.067214,39783.0,39774.0,0.00236795]
["bitfinex","BTCUSD",1645966316015,0.7671,39782.0,39774.0,0.00236795]
["bitfinex","BTCUSD",1645966316212,0.2207759,39775.0,39774.0,0.00036795]
["bitfinex","BTCUSD",1645966316413,0.2207759,39775.0,39773.0,0.75428]
["bitfinex","BTCUSD",1645966316616,0.2207759,39775.0,39774.0,0.00036795]
["bitfinex","BTCUSD",1645966316814,0.39857752,39775.0,39774.0,0.00036795]
["bitfinex","BTCUSD",1645966317013,0.2217759,39775.0,39774.0,0.00036795]
["bitfinex","BTCUSD",1645966317218,0.53466624,39775.0,39774.0,0.00036795]
["bitfinex","BTCUSD",1645966317420,0.2318499,39775.0,39774.0,0.00036795]
["bitfinex","BTCUSD",1645966317615,0.2318499,39775.0,39773.0,0.75428]
["bitfinex","BTCUSD",1645966317818,0.2318499,39775.0,39773.0,0.75464795]
["bitfinex","BTCUSD",1645966318218,0.2308499,39775.0,39773.0,0.75464795]
["bitfinex","BTCUSD",1645966318615,0.2207759,39775.0,39773.0,0.75464795]
["bitfinex","BTCUSD",1645966318843,0.2207759,39775.0,39773.0,0.75428]
["bitfinex","BTCUSD",1645966319044,0.2207759,39775.0,39773.0,0.75528]
["bitfinex","BTCUSD",1645966319744,0.2207759,39775.0,39773.0,0.64028]
["bitfinex","BTCUSD",1645966319947,0.062902,39778.0,39773.0,0.64028]
["bitfinex","BTCUSD",1645966320246,0.062902,39778.0,39773.0,0.63928]
["bitfinex","BTCUSD",1645966321045,0.17508034,39776.0,39773.0,0.63928]
["bitfinex","BTCUSD",1645966321446,0.17508034,39776.0,39774.0,0.0003676]
["bitfinex","BTCUSD",1645966321651,0.126807,39778.0,39774.0,0.0003676]
["bitfinex","BTCUSD",1645966321652,0.063902,39778.0,39774.0,0.0003676]
["bitfinex","BTCUSD",1645966321854,0.001,39778.0,39774.0,0.0003676]
["bitfinex","BTCUSD",1645966322248,0.062893,39783.0,39778.0,0.002]
["bitfinex","BTCUSD",1645966322693,0.2319401,39783.0,39778.0,0.002]
["bitfinex","BTCUSD",1645966322893,0.062893,39783.0,39778.0,0.002]
["bitfinex","BTCUSD",1645966323096,0.062893,39783.0,39778.0,0.004]
["bitfinex","BTCUSD",1645966323891,0.062893,39783.0,39780.0,0.20204381]
["bitfinex","BTCUSD",1645966324891,0.062891,39786.0,39780.0,0.20204381]
["bitfinex","BTCUSD",1645966325091,0.125783,39787.0,39780.0,0.19904381]
["bitfinex","BTCUSD",1645966325293,0.44833094,39787.0,39780.0,0.19904381]
["bitfinex","BTCUSD",1645966325493,0.22411743,39786.0,39780.0,0.19904381]
["bitfinex","BTCUSD",1645966325697,0.125783,39787.0,39780.0,0.19904381]
["bitfinex","BTCUSD",1645966325892,0.43825994,39787.0,39780.0,0.002]
["bitfinex","BTCUSD",1645966326361,0.125783,39787.0,39778.0,0.002]
["bitfinex","BTCUSD",1645966326557,0.43825994,39787.0,39778.0,0.002]
["bitfinex","BTCUSD",1645966326756,0.16945868,39783.0,39780.0,0.20961124]
["bitfinex","BTCUSD",1645966326957,0.43925994,39787.0,39780.0,0.20961124]
["bitfinex","BTCUSD",1645966327161,0.126783,39787.0,39780.0,0.20961124]
["bitfinex","BTCUSD",1645966327559,0.001,39787.0,39780.0,0.20961124]
["bitfinex","BTCUSD",1645966327958,0.31347694,39787.0,39778.0,0.002]
["bitfinex","BTCUSD",1645966328363,0.001,39787.0,39778.0,0.002]
["bitfinex","BTCUSD",1645966328559,0.31347694,39787.0,39778.0,0.002]
["bitfinex","BTCUSD",1645966328763,0.31347694,39787.0,39779.0,0.376793]
["bitfinex","BTCUSD",1645966328764,0.001,39787.0,39779.0,0.376793]
["bitfinex","BTCUSD",1645966329060,0.001,39787.0,39778.0,0.002]
["bitfinex","BTCUSD",1645966329061,0.00025464,39790.0,39783.0,0.23151487]
["bitfinex","BTCUSD",1645966329260,0.00025464,39790.0,39784.0,0.31247694]
["bitfinex","BTCUSD",1645966329463,0.00025464,39790.0,39785.0,0.86905]
["bitfinex","BTCUSD",1645966329662,0.001,39792.0,39785.0,0.86905]
["bitfinex","BTCUSD",1645966329860,0.001,39792.0,39787.0,0.0253]
["bitfinex","BTCUSD",1645966330102,0.00025467,39790.0,39786.0,0.31247694]
["bitfinex","BTCUSD",1645966330503,0.00025467,39790.0,39785.0,0.86905]
["bitfinex","BTCUSD",1645966330905,1.016778,39799.0,39791.0,0.22683566]
["bitfinex","BTCUSD",1645966331103,0.00101854,39795.0,39791.0,0.22683566]
["bitfinex","BTCUSD",1645966331319,0.15770374,39793.0,39785.0,0.86905]
["bitfinex","BTCUSD",1645966332305,0.00025467,39791.0,39786.0,0.18442828]
["bitfinex","BTCUSD",1645966333103,0.00025467,39791.0,39786.0,0.18642828]
["bitfinex","BTCUSD",1645966333309,0.001,39796.0,39786.0,0.18642828]
["bitfinex","BTCUSD",1645966333512,0.00025467,39790.0,39786.0,0.18642828]
["bitfinex","BTCUSD",1645966333941,0.00025467,39790.0,39786.0,0.002]
["bitfinex","BTCUSD",1645966334344,0.00025467,39790.0,39785.0,0.86905]
["bitfinex","BTCUSD",1645966334540,0.23032428,39793.0,39785.0,0.86905]
["bitfinex","BTCUSD",1645966334740,0.00025467,39790.0,39785.0,0.86905]
["bitfinex","BTCUSD",1645966335140,0.00025467,39790.0,39785.0,1.08069849]
["bitfinex","BTCUSD",1645966335539,0.00025467,39790.0,39785.0,0.86905]
["bitfinex","BTCUSD",1645966335740,0.23032428,39793.0,39785.0,0.86905]
["bitfinex","BTCUSD",1645966335943,0.00025467,39790.0,39785.0,0.86905]
["bitfinex","BTCUSD",1645966336741,0.00015467,39790.0,39785.0,1.18152694]
["bitfinex","BTCUSD",1645966336942,0.23032428,39793.0,39785.0,0.86905]
["bitfinex","BTCUSD",1645966337144,0.00025467,39790.0,39785.0,0.87205]
["bitfinex","BTCUSD",1645966337602,0.00025467,39790.0,39785.0,1.18452694]
["bitfinex","BTCUSD",1645966337799,0.00025467,39790.0,39785.0,1.20982694]
["bitfinex","BTCUSD",1645966337998,0.004656,39798.0,39785.0,1.20982694]
["bitfinex","BTCUSD",1645966338201,0.001,39802.0,39785.0,1.18452694]
["bitfinex","BTCUSD",1645966338399,0.001,39802.0,39785.0,1.18152694]
["bitfinex","BTCUSD",1645966338804,0.17035455,39795.0,39785.0,1.18152694]
["bitfinex","BTCUSD",1645966338999,0.17035455,39795.0,39785.0,1.17852694]
["bitfinex","BTCUSD",1645966339299,0.19829144,39796.0,39785.0,1.17852694]
["bitfinex","BTCUSD",1645966340202,0.19829144,39796.0,39785.0,0.86405]
["bitfinex","BTCUSD",1645966340902,0.00025442,39792.0,39785.0,0.86405]
["bitfinex","BTCUSD",1645966341636,0.19829144,39796.0,39785.0,0.86405]
["bitfinex","BTCUSD",1645966341844,0.00025442,39792.0,39785.0,0.86405]
["bitfinex","BTCUSD",1645966342841,0.19829144,39796.0,39785.0,0.86405]
["bitfinex","BTCUSD",1645966343242,0.20134848,39790.0,39785.0,0.86405]
["bitfinex","BTCUSD",1645966345093,0.20134848,39790.0,39785.0,0.86505]
["bitfinex","BTCUSD",1645966346396,0.20134848,39790.0,39785.0,0.86405]
["bitfinex","BTCUSD",1645966346596,0.40078488,39790.0,39785.0,0.86405]
["bitfinex","BTCUSD",1645966346794,0.20134848,39790.0,39785.0,0.86405]
["bitfinex","BTCUSD",1645966346995,6.083e-05,39792.0,39786.0,0.31247694]
["bitfinex","BTCUSD",1645966347395,6.083e-05,39792.0,39788.0,0.0253]
["bitfinex","BTCUSD",1645966347698,0.001,39795.0,39790.0,0.0253]
["bitfinex","BTCUSD",1645966347894,6.083e-05,39792.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966348095,6.083e-05,39792.0,39791.0,1.38625533]
["bitfinex","BTCUSD",1645966348944,0.01234329,39799.0,39791.0,1.38625533]
["bitfinex","BTCUSD",1645966348945,0.0121,39799.0,39791.0,1.38625533]
["bitfinex","BTCUSD",1645966349145,0.00025427,39793.0,39791.0,1.38925533]
["bitfinex","BTCUSD",1645966349341,0.00025427,39793.0,39791.0,1.52450485]
["bitfinex","BTCUSD",1645966349541,0.00025427,39793.0,39791.0,1.07677839]
["bitfinex","BTCUSD",1645966350243,0.00025427,39794.0,39791.0,0.87694]
["bitfinex","BTCUSD",1645966350465,0.00025427,39794.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966351248,0.21283675,39797.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966351448,0.21221077,39792.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966352046,0.00025427,39794.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966352444,0.004414,39796.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966352693,0.00025442,39794.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966353095,0.16356349,39793.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966354198,0.00025442,39794.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966354796,0.21283675,39797.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966354797,0.21283675,39797.0,39792.0,0.31247694]
["bitfinex","BTCUSD",1645966354996,0.004629,39798.0,39792.0,0.31247694]
["bitfinex","BTCUSD",1645966355200,0.00025442,39794.0,39791.0,0.87594]
["bitfinex","BTCUSD",1645966355998,0.004629,39798.0,39791.0,0.87594]
["bitfinex","BTCUSD",1645966356211,0.010068,39797.0,39791.0,0.87594]
["bitfinex","BTCUSD",1645966356446,7.665e-05,39794.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966357242,0.001,39794.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966357443,0.00125442,39794.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966357842,0.44753912,39793.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966358242,0.22823394,39793.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966358444,0.22323394,39793.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966359145,0.22323394,39793.0,39791.0,0.87594]
["bitfinex","BTCUSD",1645966360102,0.23330294,39793.0,39791.0,0.87594]
["bitfinex","BTCUSD",1645966360306,7.665e-05,39794.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966361004,0.27120326,39796.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966361202,7.665e-05,39794.0,39791.0,0.87494]
["bitfinex","BTCUSD",1645966362303,7.665e-05,39794.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966362304,0.00025442,39794.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966363204,0.00125442,39794.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966363403,0.001,39794.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966363604,0.00125442,39794.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966364148,0.01132342,39794.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966364352,0.00025442,39794.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966364549,0.17749508,39797.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966364746,0.00025442,39794.0,39791.0,0.87394]
["bitfinex","BTCUSD",1645966365147,0.00025442,39794.0,39791.0,0.87494]
["bitfinex","BTCUSD",1645966365348,0.00025442,39794.0,39791.0,0.87425687]
["bitfinex","BTCUSD",1645966365748,0.19340736,39796.0,39791.0,0.87425687]
["bitfinex","BTCUSD",1645966365948,0.00025442,39794.0,39791.0,0.87425687]
["bitfinex","BTCUSD",1645966366349,0.00025442,39794.0,39791.0,0.87325687]
["bitfinex","BTCUSD",1645966366953,0.24340736,39796.0,39791.0,0.87325687]
["bitfinex","BTCUSD",1645966367151,0.00025442,39794.0,39791.0,0.87525687]
["bitfinex","BTCUSD",1645966368195,0.01007,39795.0,39791.0,0.87525687]
["bitfinex","BTCUSD",1645966368394,0.00025442,39794.0,39791.0,0.87325687]
["bitfinex","BTCUSD",1645966368624,0.06313442,39794.0,39791.0,0.87325687]
["bitfinex","BTCUSD",1645966369196,0.06413442,39794.0,39791.0,0.87325687]
["bitfinex","BTCUSD",1645966369395,0.06388,39794.0,39791.0,0.87325687]
["bitfinex","BTCUSD",1645966369599,0.06413442,39794.0,39791.0,0.87325687]
["bitfinex","BTCUSD",1645966370100,0.00125442,39794.0,39792.0,0.31247694]
["bitfinex","BTCUSD",1645966370300,0.00125442,39794.0,39793.0,0.87458]
["bitfinex","BTCUSD",1645966370499,1.0121,39799.0,39793.0,0.87458]
["bitfinex","BTCUSD",1645966370500,1.00735442,39799.0,39793.0,0.87458]
["bitfinex","BTCUSD",1645966370900,0.00025442,39795.0,39794.0,0.22164028]
["bitfinex","BTCUSD",1645966371749,1.00735442,39799.0,39794.0,0.22164028]
["bitfinex","BTCUSD",1645966371949,1.01742242,39799.0,39793.0,0.87658]
["bitfinex","BTCUSD",1645966372449,1.00735442,39799.0,39793.0,0.87458]
["bitfinex","BTCUSD",1645966372849,1.00735442,39799.0,39795.0,0.18866374]
["bitfinex","BTCUSD",1645966373054,1.00735442,39799.0,39796.0,0.33777694]
["bitfinex","BTCUSD",1645966373350,1.00735442,39799.0,39797.0,0.87451]
["bitfinex","BTCUSD",1645966374752,0.99735442,39799.0,39797.0,0.87451]
["bitfinex","BTCUSD",1645966375196,0.99735442,39799.0,39797.0,0.87751]
["bitfinex","BTCUSD",1645966375593,0.00025379,39800.0,39797.0,0.87751]
["bitfinex","BTCUSD",1645966375791,0.31247694,39801.0,39797.0,0.87751]
["bitfinex","BTCUSD",1645966375991,0.18016177,39802.0,39797.0,0.87751]
["bitfinex","BTCUSD",1645966376191,0.38690418,39802.0,39797.0,0.87751]
["bitfinex","BTCUSD",1645966376392,0.38690418,39802.0,39797.0,0.87451]
["bitfinex","BTCUSD",1645966376592,0.31247694,39801.0,39797.0,0.87451]
["bitfinex","BTCUSD",1645966376892,0.44977218,39802.0,39797.0,0.87451]
["bitfinex","BTCUSD",1645966377091,0.001,39801.0,39797.0,0.87451]
["bitfinex","BTCUSD",1645966378494,0.24302977,39802.0,39797.0,0.87451]
["bitfinex","BTCUSD",1645966379149,0.24428292,39802.0,39797.0,0.87451]
["bitfinex","BTCUSD",1645966379553,0.06512115,39802.0,39797.0,0.87451]
["bitfinex","BTCUSD",1645966379852,0.07518815,39802.0,39797.0,0.87451]
["bitfinex","BTCUSD",1645966380050,0.00225315,39802.0,39797.0,0.87451]
["bitfinex","BTCUSD",1645966380251,0.002,39802.0,39797.0,0.87451]
["bitfinex","BTCUSD",1645966380449,0.002,39802.0,39798.0,0.31247694]
["bitfinex","BTCUSD",1645966380450,0.00225315,39802.0,39798.0,0.31247694]
["bitfinex","BTCUSD",1645966380650,0.00125315,39802.0,39797.0,0.87451]
["bitfinex","BTCUSD",1645966381251,0.00125315,39802.0,39797.0,0.87651]
["bitfinex","BTCUSD",1645966381449,0.00125315,39802.0,39798.0,0.31247694]
["bitfinex","BTCUSD",1645966381450,0.001,39802.0,39798.0,0.31247694]
["bitfinex","BTCUSD",1645966381649,0.00125315,39802.0,39797.0,0.87651]
["bitfinex","BTCUSD",1645966382451,0.00125315,39802.0,39797.0,0.87451]
["bitfinex","BTCUSD",1645966382694,0.001,39802.0,39798.0,0.31247694]
["bitfinex","BTCUSD",1645966382897,0.00125315,39802.0,39798.0,0.31051735]
["bitfinex","BTCUSD",1645966383092,0.00125315,39802.0,39797.0,0.87451]
["bitfinex","BTCUSD",1645966383294,0.00125315,39802.0,39797.0,0.87751]
["bitfinex","BTCUSD",1645966383694,0.18710224,39802.0,39797.0,0.87751]
["bitfinex","BTCUSD",1645966383896,0.24997324,39802.0,39797.0,0.87751]
["bitfinex","BTCUSD",1645966384094,0.25022639,39802.0,39797.0,0.87751]
["bitfinex","BTCUSD",1645966384493,0.25022639,39802.0,39797.0,0.87451]
["bitfinex","BTCUSD",1645966384698,0.25022639,39802.0,39797.0,0.87440373]
["bitfinex","BTCUSD",1645966384894,0.17451148,39801.0,39797.0,0.87440373]
["bitfinex","BTCUSD",1645966385297,0.17451148,39801.0,39797.0,0.87540373]
["bitfinex","BTCUSD",1645966385698,0.062872,39803.0,39798.0,1.4]
["bitfinex","BTCUSD",1645966385896,0.001,39807.0,39798.0,0.31247694]
["bitfinex","BTCUSD",1645966386095,0.001,39807.0,39799.0,0.02519373]
["bitfinex","BTCUSD",1645966386369,0.001,39807.0,39798.0,0.31247694]
["bitfinex","BTCUSD",1645966386565,0.0011,39811.0,39798.0,0.31247694]
["bitfinex","BTCUSD",1645966386765,0.5011,39811.0,39802.0,0.18446247]
["bitfinex","BTCUSD",1645966387064,0.0011,39811.0,39802.0,0.18246247]
["bitfinex","BTCUSD",1645966387572,0.011166,39811.0,39802.0,0.18246247]
["bitfinex","BTCUSD",1645966387766,0.00025296,39808.0,39802.0,0.18246247]
["bitfinex","BTCUSD",1645966388365,0.00025296,39808.0,39802.0,0.18146247]
["bitfinex","BTCUSD",1645966388564,0.011166,39811.0,39802.0,0.18146247]
["bitfinex","BTCUSD",1645966388764,0.011166,39811.0,39803.0,0.31154558]
["bitfinex","BTCUSD",1645966388964,0.00025296,39807.0,39803.0,0.31154558]
["bitfinex","BTCUSD",1645966389169,0.00025296,39807.0,39803.0,0.33684558]
["bitfinex","BTCUSD",1645966389370,0.00025296,39807.0,39806.0,0.402093]
["bitfinex","BTCUSD",1645966389566,0.011166,39811.0,39809.0,0.21477601]
["bitfinex","BTCUSD",1645966389765,0.01074583,39811.0,39810.0,1.21121558]
["bitfinex","BTCUSD",1645966389965,0.01074583,39811.0,39810.0,1.21021558]
["bitfinex","BTCUSD",1645966390201,0.011166,39813.0,39812.0,0.7671]
["bitfinex","BTCUSD",1645966390403,0.0011,39814.0,39812.0,1.66573]
["bitfinex","BTCUSD",1645966390602,0.0011,39814.0,39813.0,0.13524952]
["bitfinex","BTCUSD",1645966390800,0.0011,39814.0,39813.0,1.00955952]
["bitfinex","BTCUSD",1645966391001,0.0011,39814.0,39813.0,0.87431]
["bitfinex","BTCUSD",1645966391201,0.0011,39814.0,39813.0,0.87631]
["bitfinex","BTCUSD",1645966392701,0.0022,39817.0,39814.0,1.48524952]
["bitfinex","BTCUSD",1645966392904,0.0022,39817.0,39815.0,1.21111558]
["bitfinex","BTCUSD",1645966393099,0.0022,39817.0,39815.0,0.87427]
["bitfinex","BTCUSD",1645966393302,0.1022,39817.0,39815.0,0.87427]
["bitfinex","BTCUSD",1645966393600,0.0022,39817.0,39815.0,0.87427]
["bitfinex","BTCUSD",1645966395268,0.0022,39817.0,39815.0,0.87527]
["bitfinex","BTCUSD",1645966396571,0.0022,39817.0,39815.0,0.87427]
["bitfinex","BTCUSD",1645966397471,0.0032,39817.0,39815.0,0.87427]
["bitfinex","BTCUSD",1645966398511,0.0022,39817.0,39815.0,0.87427]
["bitfinex","BTCUSD",1645966399113,0.16508246,39817.0,39815.0,0.87427]
["bitfinex","BTCUSD",1645966399315,0.0022,39817.0,39815.0,0.87627]
["bitfinex","BTCUSD",1645966400115,0.0022,39817.0,39815.0,0.90157]
["bitfinex","BTCUSD",1645966400314,0.0022,39817.0,39815.0,0.87627]
["bitfinex","BTCUSD",1645966400619,0.0004,39819.0,39815.0,0.87427]
["bitfinex","BTCUSD",1645966400814,0.00019769,39818.0,39815.0,0.87427]
["bitfinex","BTCUSD",1645966401215,0.00019769,39818.0,39815.0,0.87627]
["bitfinex","BTCUSD",1645966401847,0.00034,39819.0,39815.0,0.87627]
["bitfinex","BTCUSD",1645966402050,0.00019769,39818.0,39815.0,0.87627]
["bitfinex","BTCUSD",1645966402448,0.91764241,39838.0,39830.0,4.66553454]
["bitfinex","BTCUSD",1645966402651,0.23389272,39831.0,39830.0,4.66498454]
["bitfinex","BTCUSD",1645966402848,0.23389272,39831.0,39830.0,4.49794856]
["bitfinex","BTCUSD",1645966404650,0.0411984,39831.0,39830.0,4.49794856]
["bitfinex","BTCUSD",1645966405302,0.0421984,39831.0,39830.0,4.49794856]
["bitfinex","BTCUSD",1645966405901,0.0421984,39831.0,39830.0,4.49631511]
["bitfinex","BTCUSD",1645966406403,0.0472604,39831.0,39830.0,4.49631511]
["bitfinex","BTCUSD",1645966406598,0.0361984,39831.0,39830.0,4.49631511]
["bitfinex","BTCUSD",1645966407400,0.0371984,39831.0,39830.0,4.49631511]
["bitfinex","BTCUSD",1645966407999,0.0371984,39831.0,39830.0,4.52161511]
["bitfinex","BTCUSD",1645966408403,9.84e-05,39831.0,39830.0,4.52161511]
["bitfinex","BTCUSD",1645966408599,0.10344226,39832.0,39830.0,4.52161511]
["bitfinex","BTCUSD",1645966408854,0.10344226,39832.0,39830.0,4.49631511]
["bitfinex","BTCUSD",1645966409058,0.1032,39832.0,39830.0,4.49631511]
["bitfinex","BTCUSD",1645966409457,0.1042,39832.0,39830.0,4.49631511]
["bitfinex","BTCUSD",1645966410062,0.11426,39832.0,39830.0,4.49631511]
["bitfinex","BTCUSD",1645966410260,0.11326,39832.0,39830.0,4.49631511]
["bitfinex","BTCUSD",1645966410461,0.1032,39832.0,39830.0,4.49631511]
["bitfinex","BTCUSD",1645966410668,0.01635,39838.0,39830.0,4.49631511]
["bitfinex","BTCUSD",1645966410669,0.0011,39844.0,39831.0,2.47819912]
["bitfinex","BTCUSD",1645966410865,0.0011,39844.0,39843.0,0.13524952]
["bitfinex","BTCUSD",1645966411066,0.2032,39848.0,39845.0,0.0253]
["bitfinex","BTCUSD",1645966411067,0.1457,39848.0,39845.0,0.0253]
["bitfinex","BTCUSD",1645966411269,0.14564,39848.0,39839.0,0.31109912]
["bitfinex","BTCUSD",1645966411465,0.14564,39848.0,39840.0,0.8738]
["bitfinex","BTCUSD",1645966411466,0.14552,39848.0,39840.0,0.8738]
["bitfinex","BTCUSD",1645966411665,0.1454,39848.0,39840.0,0.8738]
["bitfinex","BTCUSD",1645966411868,0.19506338,39846.0,39840.0,0.8738]
["bitfinex","BTCUSD",1645966412163,0.1454,39848.0,39840.0,0.8991]
["bitfinex","BTCUSD",1645966412362,0.1454,39848.0,39840.0,0.8738]
["bitfinex","BTCUSD",1645966412608,0.19671413,39843.0,39840.0,0.8738]
["bitfinex","BTCUSD",1645966413009,0.21558094,39841.0,39840.0,0.8738]
["bitfinex","BTCUSD",1645966413410,0.21558094,39841.0,39819.0,0.01004]
["bitfinex","BTCUSD",1645966413411,1.4,39840.0,39819.0,0.01004]
["bitfinex","BTCUSD",1645966413716,0.16282599,39835.0,39819.0,0.01004]
["bitfinex","BTCUSD",1645966413907,0.16282599,39835.0,39818.0,0.15318154]
["bitfinex","BTCUSD",1645966413908,0.290922,39833.0,39818.0,0.15318154]
["bitfinex","BTCUSD",1645966414114,0.32108912,39832.0,39818.0,0.14318154]
["bitfinex","BTCUSD",1645966414309,0.05999,39832.0,39818.0,0.14318154]
["bitfinex","BTCUSD",1645966414507,0.05999,39832.0,39821.0,0.1984473]
["bitfinex","BTCUSD",1645966414508,0.122811,39832.0,39821.0,0.1984473]
["bitfinex","BTCUSD",1645966414708,0.072811,39832.0,39821.0,0.1984473]
["bitfinex","BTCUSD",1645966414909,0.062821,39832.0,39821.0,0.1984473]
["bitfinex","BTCUSD",1645966415306,0.062821,39832.0,39830.0,4.49731511]
["bitfinex","BTCUSD",1645966415512,0.062827,39831.0,39830.0,4.49731511]
["bitfinex","BTCUSD",1645966416551,0.43501541,39831.0,39830.0,4.49631511]
["bitfinex","BTCUSD",1645966416749,0.2241368,39831.0,39830.0,4.49631511]
["bitfinex","BTCUSD",1645966416949,0.23652634,39831.0,39830.0,4.49631511]
["bitfinex","BTCUSD",1645966417350,0.23752634,39831.0,39830.0,4.49631511]
["bitfinex","BTCUSD",1645966417955,0.44038661,39831.0,39830.0,4.49631511]
["bitfinex","BTCUSD",1645966418151,0.43032661,39831.0,39830.0,4.05057848]
["bitfinex","BTCUSD",1645966418353,0.53032661,39831.0,39830.0,4.05057848]
["bitfinex","BTCUSD",1645966418551,0.52932661,39831.0,39830.0,4.05057848]
["bitfinex","BTCUSD",1645966418956,0.47932661,39831.0,39830.0,4.05057848]
["bitfinex","BTCUSD",1645966419153,0.35562727,39831.0,39830.0,4.05057848]
["bitfinex","BTCUSD",1645966419352,0.062827,39831.0,39830.0,4.05057848]
["bitfinex","BTCUSD",1645966421401,0.063827,39831.0,39830.0,4.05057848]
["bitfinex","BTCUSD",1645966422201,0.001,39831.0,39830.0,4.05057848]
["bitfinex","BTCUSD",1645966422605,0.062821,39832.0,39830.0,4.05057848]
["bitfinex","BTCUSD",1645966423405,0.062821,39832.0,39830.0,4.05157848]
["bitfinex","BTCUSD",1645966424648,0.062821,39832.0,39830.0,4.05057848]
["bitfinex","BTCUSD",1645966425252,0.05,39837.0,39830.0,4.05057848]
["bitfinex","BTCUSD",1645966425447,0.062813,39835.0,39830.0,4.05157848]
["bitfinex","BTCUSD",1645966425649,0.010061,39832.0,39830.0,4.05157848]
["bitfinex","BTCUSD",1645966426047,0.062813,39835.0,39831.0,0.0003757]
["bitfinex","BTCUSD",1645966426250,0.001,39837.0,39831.0,0.0003757]
["bitfinex","BTCUSD",1645966426648,0.112807,39839.0,39831.0,0.0003757]
["bitfinex","BTCUSD",1645966427248,0.062807,39839.0,39833.0,0.00037568]
["bitfinex","BTCUSD",1645966428306,0.028507,39839.0,39831.0,0.001]
["bitfinex","BTCUSD",1645966428507,0.18817977,39833.0,39831.0,0.001]
["bitfinex","BTCUSD",1645966428706,0.7,39832.0,39821.0,0.3107954]
["bitfinex","BTCUSD",1645966428908,0.18817977,39833.0,39822.0,0.12124952]
["bitfinex","BTCUSD",1645966429308,0.18817977,39833.0,39823.0,0.30818302]
["bitfinex","BTCUSD",1645966429511,0.22696826,39835.0,39821.0,0.002]
["bitfinex","BTCUSD",1645966429711,0.125657,39832.0,39826.0,0.00037574]
["bitfinex","BTCUSD",1645966430207,0.12532978,39832.0,39826.0,0.00037574]
["bitfinex","BTCUSD",1645966430607,0.20926261,39829.0,39826.0,0.00037574]
["bitfinex","BTCUSD",1645966430807,0.062828,39828.0,39821.0,0.002]
["bitfinex","BTCUSD",1645966431210,0.062828,39828.0,39815.0,0.20679788]
["bitfinex","BTCUSD",1645966431452,0.063828,39828.0,39816.0,0.001]
["bitfinex","BTCUSD",1645966431649,0.058828,39828.0,39816.0,0.001]
["bitfinex","BTCUSD",1645966432350,0.058828,39828.0,39820.0,0.00037544]
["bitfinex","BTCUSD",1645966432551,0.057828,39828.0,39820.0,0.00037544]
["bitfinex","BTCUSD",1645966432850,0.30818302,39827.0,39820.0,0.00037544]
["bitfinex","BTCUSD",1645966433050,0.20690592,39821.0,39820.0,0.00037544]
["bitfinex","BTCUSD",1645966433251,0.35818302,39827.0,39815.0,0.01004]
["bitfinex","BTCUSD",1645966433455,0.35818302,39827.0,39822.0,0.00037543]
["bitfinex","BTCUSD",1645966433650,0.40818302,39827.0,39822.0,0.00037543]
["bitfinex","BTCUSD",1645966433852,0.41818202,39827.0,39822.0,0.00037543]
["bitfinex","BTCUSD",1645966434351,0.17451707,39823.0,39815.0,0.01104]
["bitfinex","BTCUSD",1645966434551,0.17451707,39823.0,39815.0,0.01004]
["bitfinex","BTCUSD",1645966434754,0.30818302,39826.0,39815.0,0.01004]
["bitfinex","BTCUSD",1645966435503,0.30818302,39826.0,39815.0,0.01204]
["bitfinex","BTCUSD",1645966436304,0.31817302,39826.0,39815.0,0.002]
["bitfinex","BTCUSD",1645966436805,0.31817302,39826.0,39812.0,0.1847102]
["bitfinex","BTCUSD",1645966437006,0.16409411,39820.0,39819.0,0.0003047]
["bitfinex","BTCUSD",1645966437207,0.009991,39825.0,39819.0,0.0003047]
["bitfinex","BTCUSD",1645966438107,0.009991,39825.0,39812.0,0.1867102]
["bitfinex","BTCUSD",1645966438308,0.009991,39825.0,39820.0,0.00037357]
["bitfinex","BTCUSD",1645966438962,0.009991,39826.0,39820.0,0.00037357]
["bitfinex","BTCUSD",1645966439160,0.009991,39826.0,39812.0,0.30595972]
["bitfinex","BTCUSD",1645966439360,0.009991,39826.0,39821.0,0.00037357]
["bitfinex","BTCUSD",1645966439664,0.1,39827.0,39821.0,0.00037357]
["bitfinex","BTCUSD",1645966439861,0.47884002,39828.0,39820.0,0.00084863]
["bitfinex","BTCUSD",1645966440462,0.170657,39828.0,39820.0,0.00084863]
["bitfinex","BTCUSD",1645966440662,0.33676261,39828.0,39818.0,0.22099938]
["bitfinex","BTCUSD",1645966440862,0.170657,39828.0,39818.0,0.22099938]
["bitfinex","BTCUSD",1645966441264,0.180719,39828.0,39818.0,0.22099938]
["bitfinex","BTCUSD",1645966441465,0.11789,39828.0,39824.0,0.18095789]
["bitfinex","BTCUSD",1645966441664,0.05,39828.0,39824.0,0.18095789]
["bitfinex","BTCUSD",1645966442914,0.05,39828.0,39827.0,0.22124952]
["bitfinex","BTCUSD",1645966443110,0.53381,39847.0,39828.0,1.5]
["bitfinex","BTCUSD",1645966443111,0.00023049,39836.0,39828.0,1.5]
["bitfinex","BTCUSD",1645966443312,0.00023049,39836.0,39835.0,0.12124952]
["bitfinex","BTCUSD",1645966443511,0.0461524,39846.0,39833.0,0.30818302]
["bitfinex","BTCUSD",1645966443710,0.2651,39848.0,39833.0,0.4966336]
["bitfinex","BTCUSD",1645966444212,0.2651,39848.0,39838.0,0.12124952]
["bitfinex","BTCUSD",1645966444213,0.062598,39846.0,39838.0,0.12124952]
["bitfinex","BTCUSD",1645966444508,0.062598,39846.0,39833.0,0.4966336]
["bitfinex","BTCUSD",1645966444713,0.062598,39846.0,39829.0,0.42943254]
["bitfinex","BTCUSD",1645966444910,0.22449078,39838.0,39829.0,0.42943254]
["bitfinex","BTCUSD",1645966445110,0.22449078,39838.0,39828.0,0.1]
["bitfinex","BTCUSD",1645966445315,0.28730178,39838.0,39829.0,0.87446952]
["bitfinex","BTCUSD",1645966445514,0.062811,39838.0,39829.0,0.87446952]
["bitfinex","BTCUSD",1645966445712,0.062811,39838.0,39830.0,0.20078179]
["bitfinex","BTCUSD",1645966446111,0.072802,39845.0,39831.0,0.3071447]
["bitfinex","BTCUSD",1645966446112,0.009997,39845.0,39831.0,0.3071447]
["bitfinex","BTCUSD",1645966446582,0.009997,39845.0,39834.0,0.00030516]
["bitfinex","BTCUSD",1645966446985,0.009997,39845.0,39837.0,0.22989183]
["bitfinex","BTCUSD",1645966447380,0.009998,39846.0,39837.0,0.22989183]
["bitfinex","BTCUSD",1645966447985,0.00022766,39843.0,39837.0,0.22989183]
["bitfinex","BTCUSD",1645966448380,0.00022766,39843.0,39834.0,0.123623]
["bitfinex","BTCUSD",1645966448683,0.00022766,39843.0,39838.0,0.88834952]
["bitfinex","BTCUSD",1645966448882,0.1454,39848.0,39843.0,0.12124952]
["bitfinex","BTCUSD",1645966449081,0.1454,39848.0,39839.0,0.3071447]
["bitfinex","BTCUSD",1645966449082,0.155456,39848.0,39842.0,0.12124952]
["bitfinex","BTCUSD",1645966449482,0.155456,39848.0,39836.0,0.1]
["bitfinex","BTCUSD",1645966449483,0.010056,39848.0,39843.0,0.3071447]
["bitfinex","BTCUSD",1645966449687,0.010056,39848.0,39846.0,0.12124952]
["bitfinex","BTCUSD",1645966449881,0.010056,39848.0,39847.0,1.0600247]
["bitfinex","BTCUSD",1645966450104,0.005056,39848.0,39847.0,0.75288]
["bitfinex","BTCUSD",1645966450513,0.005056,39848.0,39847.0,1.0600247]
["bitfinex","BTCUSD",1645966450706,0.00127747,39849.0,39847.0,0.75288]
["bitfinex","BTCUSD",1645966450907,0.0222917,39850.0,39849.0,2.1671]
["bitfinex","BTCUSD",1645966451109,0.0221917,39850.0,39849.0,0.75284]
["bitfinex","BTCUSD",1645966451308,0.0221917,39850.0,39849.0,0.77795]
["bitfinex","BTCUSD",1645966451607,0.0511,39855.0,39849.0,1.0850947]
["bitfinex","BTCUSD",1645966451826,0.0511,39855.0,39852.0,0.12124952]
["bitfinex","BTCUSD",1645966451827,0.0411,39855.0,39852.0,0.12124952]
["bitfinex","BTCUSD",1645966452008,0.0045138,39856.0,39855.0,0.79221]
["bitfinex","BTCUSD",1645966452208,0.0446,39863.0,39857.0,0.79221]
["bitfinex","BTCUSD",1645966452411,0.00106,39871.0,39854.0,0.37124952]
["bitfinex","BTCUSD",1645966452412,0.76820595,39888.0,39862.0,0.12124952]
["bitfinex","BTCUSD",1645966452714,0.76820595,39888.0,39882.0,0.376793]
["bitfinex","BTCUSD",1645966452715,0.4732,39884.0,39882.0,0.376793]
["bitfinex","BTCUSD",1645966452908,0.38918103,39892.0,39884.0,0.376793]
["bitfinex","BTCUSD",1645966452909,0.167703,39892.0,39884.0,0.376793]
["bitfinex","BTCUSD",1645966453115,0.102703,39892.0,39888.0,0.12014952]
["bitfinex","BTCUSD",1645966453312,0.05,39895.0,39889.0,0.75209]
["bitfinex","BTCUSD",1645966453509,0.05,39895.0,39882.0,0.002]
["bitfinex","BTCUSD",1645966453510,0.09999999,39893.0,39882.0,0.002]
["bitfinex","BTCUSD",1645966453711,0.09999999,39891.0,39882.0,0.002]
["bitfinex","BTCUSD",1645966453967,0.09999999,39891.0,39865.0,0.5]
["bitfinex","BTCUSD",1645966453968,0.09999999,39886.0,39869.0,0.5]
["bitfinex","BTCUSD",1645966454169,0.40467077,39871.0,39865.0,0.5]
["bitfinex","BTCUSD",1645966454371,0.2498,39881.0,39858.0,0.01257557]
["bitfinex","BTCUSD",1645966454571,0.00638959,39870.0,39856.0,0.12014952]
["bitfinex","BTCUSD",1645966454765,0.00638959,39870.0,39867.0,0.12014952]
["bitfinex","BTCUSD",1645966454766,8.959e-05,39870.0,39867.0,0.12014952]
["bitfinex","BTCUSD",1645966454965,0.24000001,39875.0,39857.0,0.12014952]
["bitfinex","BTCUSD",1645966455168,0.3071447,39874.0,39856.0,0.12014952]
["bitfinex","BTCUSD",1645966455365,0.21711159,39858.0,39853.0,0.1]
["bitfinex","BTCUSD",1645966455569,0.21711159,39858.0,39854.0,0.75272]
["bitfinex","BTCUSD",1645966455770,6.873e-05,39865.0,39854.0,0.75272]
["bitfinex","BTCUSD",1645966455972,6.873e-05,39865.0,39858.0,0.376793]
["bitfinex","BTCUSD",1645966456170,0.05,39868.0,39854.0,0.75272]
["bitfinex","BTCUSD",1645966456171,0.05,39868.0,39863.0,0.376793]
["bitfinex","BTCUSD",1645966456471,1.77734608,39882.0,39865.0,0.12014952]
["bitfinex","BTCUSD",1645966456472,0.00027487,39867.0,39865.0,0.12014952]
["bitfinex","BTCUSD",1645966456669,0.00027487,39867.0,39866.0,1.229313]
["bitfinex","BTCUSD",1645966457267,0.00027487,39867.0,39866.0,1.729313]
["bitfinex","BTCUSD",1645966457469,0.41201307,39875.0,39866.0,1.25452]
["bitfinex","BTCUSD",1645966457722,0.00022721,39868.0,39866.0,1.25452]
["bitfinex","BTCUSD",1645966457921,0.00431639,39874.0,39866.0,1.23952]
["bitfinex","BTCUSD",1645966458721,0.21216409,39868.0,39866.0,1.23752]
["bitfinex","BTCUSD",1645966458922,0.18557384,39868.0,39866.0,0.75252]
["bitfinex","BTCUSD",1645966459119,0.31006014,39874.0,39866.0,0.75252]
["bitfinex","BTCUSD",1645966459120,0.22498849,39875.0,39866.0,0.75252]
["bitfinex","BTCUSD",1645966459520,0.001,39868.0,39866.0,0.75252]
["bitfinex","BTCUSD",1645966460020,0.16844442,39867.0,39866.0,0.681978]
["bitfinex","BTCUSD",1645966460221,0.001,39868.0,39866.0,0.681978]
["bitfinex","BTCUSD",1645966460626,0.00999,39876.0,39867.0,0.12014952]
["bitfinex","BTCUSD",1645966460822,0.00999,39876.0,39872.0,0.12014952]
["bitfinex","BTCUSD",1645966460823,0.00993,39876.0,39872.0,0.12014952]
["bitfinex","BTCUSD",1645966461026,1.71459208,39882.0,39869.0,0.376793]
["bitfinex","BTCUSD",1645966461221,0.05,39886.0,39873.0,0.12014952]
["bitfinex","BTCUSD",1645966461463,0.001,39881.0,39873.0,0.12014952]
["bitfinex","BTCUSD",1645966461661,0.00088,39881.0,39873.0,0.12014952]
["bitfinex","BTCUSD",1645966461859,0.00076,39881.0,39873.0,0.12014952]
["bitfinex","BTCUSD",1645966462058,0.00076,39881.0,39872.0,0.002]
["bitfinex","BTCUSD",1645966462260,0.20630568,39874.0,39872.0,0.002]
["bitfinex","BTCUSD",1645966462658,0.00076,39881.0,39872.0,0.002]
["bitfinex","BTCUSD",1645966462865,0.00076,39881.0,39880.0,5.0]
["bitfinex","BTCUSD",1645966463261,0.204618,39881.0,39880.0,5.0]
["bitfinex","BTCUSD",1645966463464,0.37790393,39881.0,39880.0,5.0]
["bitfinex","BTCUSD",1645966463860,0.21200759,39881.0,39880.0,5.0]
["bitfinex","BTCUSD",1645966464060,0.43614701,39881.0,39880.0,5.0]
["bitfinex","BTCUSD",1645966464462,0.22995742,39881.0,39880.0,5.0]
["bitfinex","BTCUSD",1645966464661,0.22895742,39881.0,39880.0,5.0]
["bitfinex","BTCUSD",1645966464863,0.22413942,39881.0,39880.0,5.0]
["bitfinex","BTCUSD",1645966465132,0.22413942,39881.0,39880.0,4.986995]
["bitfinex","BTCUSD",1645966465827,0.22413942,39881.0,39880.0,5.066995]
["bitfinex","BTCUSD",1645966466230,0.22393942,39881.0,39880.0,5.066995]
["bitfinex","BTCUSD",1645966466630,0.062748,39885.0,39880.0,5.066995]
["bitfinex","BTCUSD",1645966466631,0.004821,39884.0,39881.0,2.1671]
["bitfinex","BTCUSD",1645966466829,0.59999999,39889.0,39880.0,5.066995]
["bitfinex","BTCUSD",1645966466830,0.21139519,39888.0,39886.0,0.376793]
["bitfinex","BTCUSD",1645966467028,0.21139519,39888.0,39887.0,0.08]
["bitfinex","BTCUSD",1645966467431,0.20639519,39888.0,39887.0,0.38653642]
["bitfinex","BTCUSD",1645966467629,0.20639519,39888.0,39887.0,0.50668594]
["bitfinex","BTCUSD",1645966467828,0.20639519,39888.0,39887.0,0.20014952]
["bitfinex","BTCUSD",1645966468029,0.20639519,39888.0,39887.0,0.08]
["bitfinex","BTCUSD",1645966468230,0.39230492,39888.0,39887.0,0.08]
["bitfinex","BTCUSD",1645966468432,0.38799932,39888.0,39887.0,0.08]
["bitfinex","BTCUSD",1645966469062,0.38360687,39888.0,39887.0,0.08]
["bitfinex","BTCUSD",1645966469463,0.38460687,39888.0,39887.0,0.08]
["bitfinex","BTCUSD",1645966470469,0.38460687,39888.0,39882.0,0.001]
["bitfinex","BTCUSD",1645966470470,1.4,39887.0,39882.0,0.001]
["bitfinex","BTCUSD",1645966470664,1.4,39887.0,39880.0,4.986995]
["bitfinex","BTCUSD",1645966470665,0.36928042,39886.0,39880.0,4.986995]
["bitfinex","BTCUSD",1645966470869,0.062744,39886.0,39880.0,4.986995]
["bitfinex","BTCUSD",1645966471165,0.38360687,39888.0,39880.0,4.986995]
["bitfinex","BTCUSD",1645966471364,0.38354687,39888.0,39880.0,4.986995]
["bitfinex","BTCUSD",1645966471572,0.00088,39886.0,39880.0,4.986995]
["bitfinex","BTCUSD",1645966471763,0.00076,39886.0,39880.0,4.986995]
["bitfinex","BTCUSD",1645966471965,0.0007,39886.0,39880.0,4.986995]
["bitfinex","BTCUSD",1645966472840,0.43354687,39888.0,39880.0,4.986995]
["bitfinex","BTCUSD",1645966473328,0.00022559,39885.0,39880.0,4.986995]
["bitfinex","BTCUSD",1645966473527,0.00022559,39885.0,39880.0,4.987995]
["bitfinex","BTCUSD",1645966474128,0.00022559,39885.0,39880.0,4.977995]
["bitfinex","BTCUSD",1645966474330,0.06297159,39885.0,39880.0,4.977995]
["bitfinex","BTCUSD",1645966474528,0.06297159,39885.0,39880.0,4.387995]
["bitfinex","BTCUSD",1645966474529,0.21558584,39884.0,39880.0,4.387995]
["bitfinex","BTCUSD",1645966474829,0.21558584,39884.0,39880.0,4.386995]
["bitfinex","BTCUSD",1645966475226,0.21558584,39884.0,39880.0,4.33575152]
["bitfinex","BTCUSD",1645966475227,0.31558584,39884.0,39880.0,4.33575152]
["bitfinex","BTCUSD",1645966475426,0.1998,39883.0,39880.0,4.33575152]
["bitfinex","BTCUSD",1645966475627,0.21120297,39882.0,39880.0,4.33575152]
["bitfinex","BTCUSD",1645966475826,0.26120297,39882.0,39880.0,4.33575152]
["bitfinex","BTCUSD",1645966476451,0.26120297,39882.0,39880.0,1.32765464]
["bitfinex","BTCUSD",1645966476662,0.062757,39879.0,39858.0,0.5219]
["bitfinex","BTCUSD",1645966476854,0.09999999,39878.0,39858.0,0.3984]
["bitfinex","BTCUSD",1645966477053,0.14999999,39878.0,39858.0,0.3984]
["bitfinex","BTCUSD",1645966477252,0.96000001,39867.0,39855.0,0.11014952]
["bitfinex","BTCUSD",1645966477553,0.18189354,39865.0,39855.0,0.11014952]
["bitfinex","BTCUSD",1645966477752,0.39416815,39867.0,39855.0,0.11014952]
["bitfinex","BTCUSD",1645966477951,3.14587117,39867.0,39855.0,0.11014952]
["bitfinex","BTCUSD",1645966478553,3.14587117,39867.0,39853.0,0.002]
["bitfinex","BTCUSD",1645966478754,3.14587117,39867.0,39852.0,0.11014952]
["bitfinex","BTCUSD",1645966478952,3.14587117,39867.0,39846.0,0.31691976]
["bitfinex","BTCUSD",1645966478953,3.14587117,39867.0,39854.0,0.11014952]
["bitfinex","BTCUSD",1645966479155,0.20040676,39862.0,39853.0,0.75264]
["bitfinex","BTCUSD",1645966479354,3.14587117,39867.0,39854.0,0.31691976]
["bitfinex","BTCUSD",1645966479555,3.14687117,39867.0,39854.0,0.31691976]
["bitfinex","BTCUSD",1645966480106,3.14687117,39867.0,39855.0,0.42706928]
["bitfinex","BTCUSD",1645966480507,3.14687117,39867.0,39855.0,0.5361997]
["bitfinex","BTCUSD",1645966480713,3.14587117,39867.0,39855.0,0.32942946]
["bitfinex","BTCUSD",1645966480910,3.14587117,39867.0,39855.0,0.21927994]
["bitfinex","BTCUSD",1645966481134,3.14587117,39867.0,39855.0,0.32942946]
["bitfinex","BTCUSD",1645966481307,3.14587117,39867.0,39855.0,0.21927994]
["bitfinex","BTCUSD",1645966481507,3.14587117,39867.0,39855.0,0.22127994]
["bitfinex","BTCUSD",1645966481711,3.14587117,39867.0,39855.0,0.22111026]
["bitfinex","BTCUSD",1645966482307,3.14587117,39867.0,39855.0,0.18111026]
["bitfinex","BTCUSD",1645966482708,3.14587117,39867.0,39855.0,0.17911026]
["bitfinex","BTCUSD",1645966483108,0.20411321,39862.0,39855.0,0.17911026]
["bitfinex","BTCUSD",1645966483307,0.20411321,39862.0,39853.0,0.86278952]
["bitfinex","BTCUSD",1645966483512,3.14587117,39867.0,39855.0,0.002]
["bitfinex","BTCUSD",1645966483958,2.75170302,39867.0,39855.0,0.002]
["bitfinex","BTCUSD",1645966484165,0.96000001,39857.0,39855.0,0.002]
["bitfinex","BTCUSD",1645966484858,0.96000001,39857.0,39855.0,0.11214952]
["bitfinex","BTCUSD",1645966485069,0.31573812,39856.0,39855.0,0.002]
["bitfinex","BTCUSD",1645966485259,0.95975782,39857.0,39855.0,0.002]
["bitfinex","BTCUSD",1645966485459,0.31573812,39856.0,39853.0,0.75264]
["bitfinex","BTCUSD",1645966485860,0.96075782,39857.0,39853.0,0.75264]
["bitfinex","BTCUSD",1645966486060,0.001,39857.0,39853.0,0.75264]
["bitfinex","BTCUSD",1645966486969,0.19607028,39863.0,39853.0,0.75264]
["bitfinex","BTCUSD",1645966487259,0.17776345,39856.0,39853.0,0.75264]
["bitfinex","BTCUSD",1645966487470,0.001,39857.0,39853.0,0.75264]
["bitfinex","BTCUSD",1645966487907,0.23245997,39857.0,39853.0,0.75264]
["bitfinex","BTCUSD",1645966488520,0.43225997,39857.0,39853.0,0.75264]
["bitfinex","BTCUSD",1645966488708,0.43125997,39857.0,39853.0,0.75264]
["bitfinex","BTCUSD",1645966489107,0.1998,39857.0,39853.0,0.75264]
["bitfinex","BTCUSD",1645966489308,0.625572,39866.0,39853.0,0.75264]
["bitfinex","BTCUSD",1645966489309,0.5,39866.0,39853.0,0.75264]
["bitfinex","BTCUSD",1645966489512,0.829875,39868.0,39853.0,0.71364]
["bitfinex","BTCUSD",1645966489513,0.17036428,39858.0,39853.0,0.71364]
["bitfinex","BTCUSD",1645966490312,0.001,39862.0,39853.0,0.71364]
["bitfinex","BTCUSD",1645966490708,4.38137701,39867.0,39853.0,0.71264]
["bitfinex","BTCUSD",1645966491113,0.09999999,39864.0,39853.0,0.71264]
["bitfinex","BTCUSD",1645966491362,0.23524166,39857.0,39853.0,0.71264]
["bitfinex","BTCUSD",1645966491964,1.00234166,39857.0,39853.0,0.71264]
["bitfinex","BTCUSD",1645966492166,0.20475141,39856.0,39848.0,0.001]
["bitfinex","BTCUSD",1645966492363,0.09999999,39853.0,39850.0,0.00035102]
["bitfinex","BTCUSD",1645966492562,1.31461741,39855.0,39850.0,0.00035102]
["bitfinex","BTCUSD",1645966492563,0.16986751,39851.0,39850.0,0.00035102]
["bitfinex","BTCUSD",1645966493363,0.16986751,39851.0,39841.0,0.01]
["bitfinex","BTCUSD",1645966493364,1.59452769,39851.0,39841.0,0.01]
["bitfinex","BTCUSD",1645966493573,0.86709999,39847.0,39841.0,0.01]
["bitfinex","BTCUSD",1645966493763,0.32562699,39847.0,39841.0,0.01]
["bitfinex","BTCUSD",1645966493961,0.13506178,39846.0,39831.0,0.2118914]
["bitfinex","BTCUSD",1645966494163,0.13506178,39846.0,39832.0,0.31456238]
["bitfinex","BTCUSD",1645966494363,0.55,39853.0,39832.0,0.31456238]
["bitfinex","BTCUSD",1645966494664,0.6,39853.0,39837.0,0.00033557]
["bitfinex","BTCUSD",1645966494865,0.062801,39850.0,39837.0,0.00033557]
["bitfinex","BTCUSD",1645966495107,0.21855574,39849.0,39837.0,0.18398886]
["bitfinex","BTCUSD",1645966495506,0.21855574,39849.0,39837.0,0.18498886]
["bitfinex","BTCUSD",1645966495705,0.21855574,39849.0,39837.0,0.18465329]
["bitfinex","BTCUSD",1645966495906,0.21855574,39849.0,39841.0,0.00033554]
["bitfinex","BTCUSD",1645966496310,1.71634906,39848.0,39832.0,0.2976846]
["bitfinex","BTCUSD",1645966496607,0.062808,39845.0,39828.0,0.21014952]
["bitfinex","BTCUSD",1645966496811,0.31495744,39844.0,39828.0,0.21014952]
["bitfinex","BTCUSD",1645966497008,0.31495744,39844.0,39828.0,0.1]
["bitfinex","BTCUSD",1645966497410,0.49992047,39844.0,39829.0,0.18504357]
["bitfinex","BTCUSD",1645966497607,0.31495744,39844.0,39829.0,0.18504357]
["bitfinex","BTCUSD",1645966497811,0.31495744,39844.0,39832.0,0.11014952]
["bitfinex","BTCUSD",1645966498108,0.2626,39848.0,39835.0,0.11014952]
["bitfinex","BTCUSD",1645966498311,0.001,39849.0,39836.0,0.3152384]
["bitfinex","BTCUSD",1645966498511,0.001,39849.0,39836.0,0.00028096]
["bitfinex","BTCUSD",1645966498710,0.001,39849.0,39839.0,0.22801131]
["bitfinex","BTCUSD",1645966498956,0.20271697,39851.0,39839.0,0.22801131]
["bitfinex","BTCUSD",1645966499558,0.20271697,39851.0,39839.0,0.22905225]
["bitfinex","BTCUSD",1645966500160,0.20271697,39851.0,39839.0,0.00128094]
["bitfinex","BTCUSD",1645966500360,0.31495744,39850.0,39839.0,0.00128094]
["bitfinex","BTCUSD",1645966500665,0.37775844,39852.0,39839.0,0.001]
["bitfinex","BTCUSD",1645966500859,0.37775844,39852.0,39839.0,0.00034863]
["bitfinex","BTCUSD",1645966501075,0.37775844,39852.0,39839.0,0.16966117]
["bitfinex","BTCUSD",1645966501260,0.31495744,39852.0,39839.0,0.16966117]
["bitfinex","BTCUSD",1645966501663,0.001,39852.0,39840.0,0.31495744]
["bitfinex","BTCUSD",1645966501862,0.001,39852.0,39843.0,0.11014952]
["bitfinex","BTCUSD",1645966502061,0.001,39852.0,39844.0,0.31495744]
["bitfinex","BTCUSD",1645966502264,0.001,39852.0,39843.0,0.11014952]
["bitfinex","BTCUSD",1645966502462,0.001,39852.0,39844.0,0.75287]
["bitfinex","BTCUSD",1645966502913,0.062788,39858.0,39844.0,0.75287]
["bitfinex","BTCUSD",1645966503109,0.22178049,39853.0,39844.0,0.75287]
["bitfinex","BTCUSD",1645966503509,0.062788,39858.0,39848.0,0.17449432]
["bitfinex","BTCUSD",1645966504108,0.3679,39861.0,39848.0,0.17449432]
["bitfinex","BTCUSD",1645966504307,0.26517345,39863.0,39848.0,0.17449432]
["bitfinex","BTCUSD",1645966504509,0.16601132,39858.0,39848.0,0.17449432]
["bitfinex","BTCUSD",1645966504710,0.0002264,39861.0,39848.0,0.17449432]
["bitfinex","BTCUSD",1645966505308,0.43405744,39864.0,39848.0,0.17449432]
["bitfinex","BTCUSD",1645966505508,0.43405744,39864.0,39854.0,0.2319526]
["bitfinex","BTCUSD",1645966505709,0.18869771,39859.0,39854.0,0.2319526]
["bitfinex","BTCUSD",1645966505910,0.001,39861.0,39847.0,0.11014952]
["bitfinex","BTCUSD",1645966506560,0.001,39861.0,39845.0,0.32498744]
["bitfinex","BTCUSD",1645966506760,0.00106792,39861.0,39846.0,0.31495744]
["bitfinex","BTCUSD",1645966506960,0.21924301,39861.0,39848.0,0.18915163]
["bitfinex","BTCUSD",1645966507163,6.792e-05,39861.0,39848.0,0.29930115]
["bitfinex","BTCUSD",1645966507560,0.00106792,39861.0,39848.0,0.29930115]
["bitfinex","BTCUSD",1645966507763,0.001,39861.0,39848.0,0.18915163]
["bitfinex","BTCUSD",1645966507960,0.00106792,39861.0,39848.0,0.29930115]
["bitfinex","BTCUSD",1645966508961,0.16563621,39861.0,39848.0,0.29930115]
["bitfinex","BTCUSD",1645966509162,0.16563621,39861.0,39848.0,0.29884685]
["bitfinex","BTCUSD",1645966509463,0.16586261,39861.0,39848.0,0.29884685]
["bitfinex","BTCUSD",1645966509662,0.16586261,39861.0,39848.0,0.30084685]
["bitfinex","BTCUSD",1645966510106,0.05,39865.0,39848.0,0.30084685]
["bitfinex","BTCUSD",1645966510310,0.05,39865.0,39849.0,0.11003]
["bitfinex","BTCUSD",1645966510509,0.0002264,39861.0,39849.0,0.01003]
["bitfinex","BTCUSD",1645966511109,0.21973722,39861.0,39849.0,0.01003]
["bitfinex","BTCUSD",1645966511311,0.21951082,39861.0,39849.0,0.01003]
["bitfinex","BTCUSD",1645966511509,0.20141966,39852.0,39849.0,0.01003]
["bitfinex","BTCUSD",1645966511908,0.19745324,39857.0,39849.0,0.01003]
["bitfinex","BTCUSD",1645966513212,0.38252722,39861.0,39849.0,0.01003]
["bitfinex","BTCUSD",1645966513213,0.31973722,39861.0,39849.0,0.01003]
["bitfinex","BTCUSD",1645966513609,0.31973722,39861.0,39849.0,0.01103]
["bitfinex","BTCUSD",1645966513610,1.08683722,39861.0,39849.0,0.01103]
["bitfinex","BTCUSD",1645966513858,1.08661082,39861.0,39849.0,0.01103]
["bitfinex","BTCUSD",1645966514063,0.19429101,39853.0,39849.0,0.01103]
["bitfinex","BTCUSD",1645966514261,0.31973723,39861.0,39849.0,0.23235509]
["bitfinex","BTCUSD",1645966514662,0.31495744,39860.0,39849.0,0.001]
["bitfinex","BTCUSD",1645966514872,0.31495744,39860.0,39844.0,0.75287]
["bitfinex","BTCUSD",1645966515559,0.31595744,39860.0,39844.0,0.75287]
["bitfinex","BTCUSD",1645966516161,0.23580013,39855.0,39844.0,0.75287]
["bitfinex","BTCUSD",1645966517363,0.31495744,39860.0,39845.0,0.31495744]
["bitfinex","BTCUSD",1645966517614,0.001,39860.0,39844.0,0.75387]
["bitfinex","BTCUSD",1645966517809,0.051,39860.0,39844.0,0.75387]
["bitfinex","BTCUSD",1645966518015,0.001,39860.0,39844.0,0.75387]
["bitfinex","BTCUSD",1645966518409,0.18154006,39858.0,39844.0,0.95644361]
["bitfinex","BTCUSD",1645966518908,0.18154006,39858.0,39844.0,0.95544361]
["bitfinex","BTCUSD",1645966519618,0.18254006,39858.0,39844.0,0.95544361]
["bitfinex","BTCUSD",1645966520010,0.16698232,39852.0,39844.0,0.75287]
["bitfinex","BTCUSD",1645966520412,0.001,39858.0,39845.0,0.42465266]
["bitfinex","BTCUSD",1645966521012,0.1209,39863.0,39845.0,0.42465266]
["bitfinex","BTCUSD",1645966521215,0.00022606,39861.0,39845.0,0.42465266]
["bitfinex","BTCUSD",1645966521459,0.22119647,39858.0,39845.0,0.42465266]
["bitfinex","BTCUSD",1645966521660,0.22119647,39858.0,39845.0,0.42565266]
["bitfinex","BTCUSD",1645966522260,0.22119647,39858.0,39846.0,0.10969522]
["bitfinex","BTCUSD",1645966522461,0.22077712,39858.0,39846.0,0.28928906]
["bitfinex","BTCUSD",1645966522662,0.00022606,39861.0,39846.0,0.28928906]
["bitfinex","BTCUSD",1645966522663,0.00022606,39861.0,39847.0,0.31495744]
["bitfinex","BTCUSD",1645966522861,0.00022606,39861.0,39846.0,0.10969522]
["bitfinex","BTCUSD",1645966523463,0.18648702,39862.0,39846.0,0.10969522]
["bitfinex","BTCUSD",1645966523663,6.787e-05,39861.0,39846.0,0.09669522]
["bitfinex","BTCUSD",1645966523862,6.787e-05,39861.0,39847.0,0.52303646]
["bitfinex","BTCUSD",1645966524662,0.20140684,39859.0,39847.0,0.52303646]
["bitfinex","BTCUSD",1645966524863,6.787e-05,39861.0,39847.0,0.52303646]
["bitfinex","BTCUSD",1645966525311,6.787e-05,39861.0,39851.0,0.09469522]
["bitfinex","BTCUSD",1645966525712,6.787e-05,39861.0,39852.0,0.3135362]
["bitfinex","BTCUSD",1645966525914,0.00738959,39866.0,39852.0,0.3135362]
["bitfinex","BTCUSD",1645966526111,0.00738959,39866.0,39848.0,0.40823142]
["bitfinex","BTCUSD",1645966526312,0.00022625,39861.0,39849.0,0.02511]
["bitfinex","BTCUSD",1645966526512,0.00022625,39861.0,39849.0,0.12511]
["bitfinex","BTCUSD",1645966526714,0.00022625,39861.0,39855.0,0.09469522]
["bitfinex","BTCUSD",1645966527113,0.19847541,39863.0,39855.0,0.09469522]
["bitfinex","BTCUSD",1645966527314,0.00022625,39861.0,39855.0,0.09469522]
["bitfinex","BTCUSD",1645966527718,0.00122625,39861.0,39855.0,0.09469522]
["bitfinex","BTCUSD",1645966528116,0.00122625,39861.0,39851.0,0.09469522]
["bitfinex","BTCUSD",1645966528419,0.00122626,39861.0,39853.0,0.02511]
["bitfinex","BTCUSD",1645966528870,0.24000001,39860.0,39853.0,0.02511]
["bitfinex","BTCUSD",1645966529069,0.24000001,39860.0,39855.0,0.09469522]
["bitfinex","BTCUSD",1645966529269,0.1789273,39857.0,39850.0,0.49439593]
["bitfinex","BTCUSD",1645966529469,0.24000001,39860.0,39855.0,0.09469522]
["bitfinex","BTCUSD",1645966529770,0.24100001,39860.0,39855.0,0.09469522]
["bitfinex","BTCUSD",1645966530772,1.92432137,39856.0,39850.0,0.18185973]
["bitfinex","BTCUSD",1645966530975,0.24000001,39860.0,39850.0,0.18085973]
["bitfinex","BTCUSD",1645966531173,0.24000001,39860.0,39855.0,0.09469522]
["bitfinex","BTCUSD",1645966531572,0.24000001,39860.0,39850.0,0.002]
["bitfinex","BTCUSD",1645966532175,0.44670174,39860.0,39850.0,0.002]
["bitfinex","BTCUSD",1645966532815,0.44670174,39860.0,39847.0,0.1]
["bitfinex","BTCUSD",1645966533108,0.44670174,39860.0,39855.0,0.09469522]
["bitfinex","BTCUSD",1645966533308,0.24000001,39860.0,39855.0,0.09469522]
["bitfinex","BTCUSD",1645966535216,0.43034122,39860.0,39855.0,0.09469522]
["bitfinex","BTCUSD",1645966535610,0.24100001,39860.0,39855.0,0.09469522]
["bitfinex","BTCUSD",1645966536564,0.54100001,39860.0,39850.0,0.001]
["bitfinex","BTCUSD",1645966536984,0.54000001,39860.0,39849.0,0.3135362]
["bitfinex","BTCUSD",1645966537166,0.54000001,39860.0,39848.0,0.09469522]
["bitfinex","BTCUSD",1645966537566,0.54000001,39860.0,39847.0,0.1]
["bitfinex","BTCUSD",1645966537766,0.19049187,39855.0,39853.0,0.09469522]
["bitfinex","BTCUSD",1645966537971,0.54000001,39860.0,39849.0,0.002]
["bitfinex","BTCUSD",1645966537972,0.3135362,39854.0,39849.0,0.002]
["bitfinex","BTCUSD",1645966538365,0.00638959,39853.0,39849.0,0.002]
["bitfinex","BTCUSD",1645966538568,1.4,39852.0,39844.0,0.07487]
["bitfinex","BTCUSD",1645966538767,0.7671,39850.0,39844.0,0.02487]
["bitfinex","BTCUSD",1645966539069,0.7671,39850.0,39826.0,0.1163]
["bitfinex","BTCUSD",1645966539070,0.17305321,39843.0,39826.0,0.1163]
["bitfinex","BTCUSD",1645966539266,0.17305321,39843.0,39825.0,0.115]
["bitfinex","BTCUSD",1645966539267,0.3135362,39842.0,39825.0,0.115]
["bitfinex","BTCUSD",1645966539465,0.3135362,39842.0,39824.0,0.4599]
["bitfinex","BTCUSD",1645966539665,0.3135362,39842.0,39824.0,0.02511]
["bitfinex","BTCUSD",1645966539867,2.22306355,39834.0,39824.0,0.02511]
["bitfinex","BTCUSD",1645966540108,2.22306355,39834.0,39832.0,0.09469522]
["bitfinex","BTCUSD",1645966540109,1.65689877,39834.0,39832.0,0.09469522]
["bitfinex","BTCUSD",1645966540414,0.11381,39843.0,39828.0,0.21812299]
["bitfinex","BTCUSD",1645966540415,0.001,39843.0,39840.0,0.11980522]
["bitfinex","BTCUSD",1645966540609,0.001,39843.0,39841.0,0.3135362]
["bitfinex","BTCUSD",1645966540808,0.001,39843.0,39842.0,0.75297]
["bitfinex","BTCUSD",1645966541008,0.05,39852.0,39842.0,0.75297]
["bitfinex","BTCUSD",1645966541212,0.23004964,39855.0,39842.0,0.75297]
["bitfinex","BTCUSD",1645966541809,0.001,39857.0,39842.0,0.75297]
["bitfinex","BTCUSD",1645966541810,0.48000001,39851.0,39842.0,0.75297]
["bitfinex","BTCUSD",1645966542810,0.48000001,39851.0,39842.0,0.95347291]
["bitfinex","BTCUSD",1645966543009,0.48000001,39851.0,39843.0,0.3147254]
["bitfinex","BTCUSD",1645966543230,0.48000001,39851.0,39842.0,0.95347291]
["bitfinex","BTCUSD",1645966544458,0.48000001,39851.0,39842.0,0.75297]
["bitfinex","BTCUSD",1645966544659,2.17863386,39846.0,39842.0,0.75297]
["bitfinex","BTCUSD",1645966545059,0.48000001,39851.0,39842.0,0.75297]
["bitfinex","BTCUSD",1645966545261,0.22357038,39856.0,39842.0,0.84766522]
["bitfinex","BTCUSD",1645966545460,0.48000001,39846.0,39842.0,0.84766522]
["bitfinex","BTCUSD",1645966546665,0.48000001,39846.0,39842.0,0.75297]
["bitfinex","BTCUSD",1645966547710,0.1795868,39844.0,39842.0,0.75297]
["bitfinex","BTCUSD",1645966548114,0.7671,39843.0,39842.0,0.75297]
["bitfinex","BTCUSD",1645966548310,0.1795868,39844.0,39842.0,0.75297]
["bitfinex","BTCUSD",1645966548311,0.00638959,39844.0,39842.0,0.75297]
["bitfinex","BTCUSD",1645966548509,0.00638959,39844.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966548709,0.062805,39845.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966549113,0.06918659,39849.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966549312,0.063797,39851.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966549313,0.20490516,39851.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966549510,0.3,39846.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966550114,0.29,39846.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966550714,0.18017214,39845.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966550913,0.29,39846.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966550914,0.23782858,39843.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966551360,0.23552858,39843.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966551561,0.29,39846.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966551768,0.29,39846.0,39843.0,0.3147254]
["bitfinex","BTCUSD",1645966551963,0.29,39846.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966553766,0.21336221,39845.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966554166,0.300056,39846.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966554468,0.29,39846.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966555310,1.0571,39846.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966555708,1.0581,39846.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966555910,0.16862002,39845.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966556111,0.291,39846.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966557012,0.29,39846.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966557209,0.2351526,39845.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966557909,0.7671,39844.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966558110,0.2452096,39845.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966558310,0.2351526,39845.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966559569,0.7671,39843.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966559864,0.20403182,39844.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966560063,0.7671,39843.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966561065,0.97076232,39844.0,39842.0,0.7525157]
["bitfinex","BTCUSD",1645966561266,1.08174066,39843.0,39842.0,0.48949238]
["bitfinex","BTCUSD",1645966561668,1.08174066,39843.0,39842.0,0.18987452]
["bitfinex","BTCUSD",1645966561863,1.09179866,39843.0,39842.0,0.18987452]
["bitfinex","BTCUSD",1645966562069,0.19580238,39837.0,39827.0,0.59959522]
["bitfinex","BTCUSD",1645966562267,1.07805162,39836.0,39827.0,0.5049]
["bitfinex","BTCUSD",1645966562466,1.07805162,39836.0,39823.0,0.09469522]
["bitfinex","BTCUSD",1645966562719,1.07805162,39836.0,39823.0,0.00469522]
["bitfinex","BTCUSD",1645966562720,3.44058133,39834.0,39823.0,0.00469522]
["bitfinex","BTCUSD",1645966563017,0.31095162,39836.0,39816.0,0.22485228]
["bitfinex","BTCUSD",1645966563614,0.062821,39833.0,39816.0,0.22485228]
["bitfinex","BTCUSD",1645966564016,0.31095162,39832.0,39816.0,0.22485228]
["bitfinex","BTCUSD",1645966564217,0.062821,39833.0,39817.0,0.376793]
["bitfinex","BTCUSD",1645966564818,1.07739848,39832.0,39816.0,0.1]
["bitfinex","BTCUSD",1645966565026,0.31029848,39832.0,39816.0,0.1]
["bitfinex","BTCUSD",1645966565216,0.062821,39833.0,39817.0,0.376793]
["bitfinex","BTCUSD",1645966565217,0.829921,39833.0,39817.0,0.376793]
["bitfinex","BTCUSD",1645966565415,0.062821,39833.0,39816.0,0.1]
["bitfinex","BTCUSD",1645966565617,0.31029848,39832.0,39816.0,0.1]
["bitfinex","BTCUSD",1645966565816,0.31029848,39832.0,39823.0,0.00037059]
["bitfinex","BTCUSD",1645966566015,0.17017419,39836.0,39823.0,0.00037059]
["bitfinex","BTCUSD",1645966566016,1.01020384,39838.0,39830.0,0.05057848]
["bitfinex","BTCUSD",1645966566216,0.18942153,39826.0,39823.0,0.00037059]
["bitfinex","BTCUSD",1645966566859,0.18942153,39826.0,39817.0,0.31029848]
["bitfinex","BTCUSD",1645966567059,0.18942153,39826.0,39823.0,0.0003706]
["bitfinex","BTCUSD",1645966567960,0.18942153,39826.0,39817.0,0.31029848]
["bitfinex","BTCUSD",1645966568158,0.18942153,39826.0,39823.0,0.0003706]
["bitfinex","BTCUSD",1645966569161,0.18942153,39826.0,39815.0,0.5049]
["bitfinex","BTCUSD",1645966569162,0.3113863,39825.0,39815.0,0.5049]
["bitfinex","BTCUSD",1645966569365,0.18942153,39826.0,39823.0,0.0003706]
["bitfinex","BTCUSD",1645966570315,0.37783547,39826.0,39815.0,0.5049]
["bitfinex","BTCUSD",1645966570512,0.18942153,39826.0,39823.0,0.0003706]
["bitfinex","BTCUSD",1645966570710,0.062829,39828.0,39827.0,0.3768371]
["bitfinex","BTCUSD",1645966571513,0.062821,39833.0,39827.0,0.68855984]
["bitfinex","BTCUSD",1645966571714,0.2498,39841.0,39827.0,0.68855984]
["bitfinex","BTCUSD",1645966571715,0.002,39828.0,39827.0,0.68855984]
["bitfinex","BTCUSD",1645966571911,0.002,39828.0,39827.0,1.06535284]
["bitfinex","BTCUSD",1645966572111,0.002,39828.0,39827.0,0.97355932]
["bitfinex","BTCUSD",1645966572415,0.002,39828.0,39827.0,0.59676632]
["bitfinex","BTCUSD",1645966573013,0.993911,39841.0,39833.0,0.19810256]
["bitfinex","BTCUSD",1645966573211,0.993911,39841.0,39828.0,0.31172274]
["bitfinex","BTCUSD",1645966573212,0.112811,39841.0,39828.0,0.31172274]
["bitfinex","BTCUSD",1645966573611,0.1831469,39837.0,39827.0,0.3768371]
["bitfinex","BTCUSD",1645966573859,0.238439,39841.0,39827.0,0.3768371]
["bitfinex","BTCUSD",1645966574065,0.238439,39841.0,39828.0,0.31172274]
["bitfinex","BTCUSD",1645966574260,0.162811,39841.0,39833.0,0.22779913]
["bitfinex","BTCUSD",1645966574664,0.062811,39839.0,39833.0,0.22779913]
["bitfinex","BTCUSD",1645966574861,0.23393018,39839.0,39833.0,0.22779913]
["bitfinex","BTCUSD",1645966575064,0.23393018,39839.0,39830.0,0.00036197]
["bitfinex","BTCUSD",1645966575259,0.23393018,39839.0,39827.0,0.3768371]
["bitfinex","BTCUSD",1645966575462,0.23393018,39839.0,39834.0,0.00036194]
["bitfinex","BTCUSD",1645966576466,0.23393018,39839.0,39829.0,0.22682724]
["bitfinex","BTCUSD",1645966576665,0.23393018,39839.0,39835.0,0.00036194]
["bitfinex","BTCUSD",1645966577467,0.24398818,39839.0,39835.0,0.00036194]
["bitfinex","BTCUSD",1645966577714,0.24398818,39839.0,39835.0,0.00034316]
["bitfinex","BTCUSD",1645966577914,0.23393018,39839.0,39835.0,0.00034316]
["bitfinex","BTCUSD",1645966578714,0.23393018,39839.0,39829.0,0.22682724]
["bitfinex","BTCUSD",1645966579014,0.23393018,39839.0,39835.0,0.00034316]
["bitfinex","BTCUSD",1645966579616,0.7671,39838.0,39835.0,0.00034316]
["bitfinex","BTCUSD",1645966579819,1.4,39837.0,39827.0,0.37218026]
["bitfinex","BTCUSD",1645966580018,0.7671,39836.0,39827.0,0.37218026]
["bitfinex","BTCUSD",1645966580219,0.7671,39836.0,39835.0,0.00034316]
["bitfinex","BTCUSD",1645966580419,0.829922,39836.0,39835.0,0.00034316]
["bitfinex","BTCUSD",1645966580618,0.682406,39843.0,39835.0,0.00034316]
["bitfinex","BTCUSD",1645966580619,0.14976883,39838.0,39835.0,0.00034316]
["bitfinex","BTCUSD",1645966580823,0.682406,39843.0,39835.0,0.00034316]
["bitfinex","BTCUSD",1645966580824,0.1196,39843.0,39835.0,0.00034316]
["bitfinex","BTCUSD",1645966581217,0.1196,39843.0,39832.0,0.31172274]
["bitfinex","BTCUSD",1645966581468,0.6473,39844.0,39832.0,0.31172274]
["bitfinex","BTCUSD",1645966581666,0.6473,39844.0,39838.0,0.23494477]
["bitfinex","BTCUSD",1645966581868,0.29,39846.0,39838.0,0.23494477]
["bitfinex","BTCUSD",1645966582068,0.29,39846.0,39839.0,0.31172274]
["bitfinex","BTCUSD",1645966582466,0.29,39846.0,39838.0,0.23494477]
["bitfinex","BTCUSD",1645966582868,0.29,39846.0,39839.0,0.31172274]
["bitfinex","BTCUSD",1645966583466,0.29,39846.0,39838.0,0.23494477]
["bitfinex","BTCUSD",1645966583667,0.29,39846.0,39844.0,0.2292829]
["bitfinex","BTCUSD",1645966585121,0.29,39846.0,39833.0,0.00034662]
["bitfinex","BTCUSD",1645966585122,0.31172274,39845.0,39833.0,0.00034662]
["bitfinex","BTCUSD",1645966585322,0.24000001,39839.0,39833.0,0.00034662]
["bitfinex","BTCUSD",1645966586116,0.24000001,39839.0,39834.0,0.21179893]
["bitfinex","BTCUSD",1645966589361,0.24000001,39839.0,39833.0,0.00034422]
["bitfinex","BTCUSD",1645966589566,0.30281301,39839.0,39833.0,0.00034422]
["bitfinex","BTCUSD",1645966589862,1.06991301,39839.0,39833.0,0.00034422]
["bitfinex","BTCUSD",1645966590062,0.062813,39839.0,39833.0,0.00034422]
["bitfinex","BTCUSD",1645966590259,0.063813,39839.0,39833.0,0.00034422]
["bitfinex","BTCUSD",1645966591061,0.06367312,39839.0,39833.0,0.00034421]
["bitfinex","BTCUSD",1645966592062,0.06367312,39839.0,39829.0,0.22261521]
["bitfinex","BTCUSD",1645966592362,0.06367312,39839.0,39833.0,0.00034438]
["bitfinex","BTCUSD",1645966593216,0.06367312,39839.0,39829.0,0.22261521]
["bitfinex","BTCUSD",1645966593421,0.06367312,39839.0,39833.0,0.00034438]
["bitfinex","BTCUSD",1645966593817,0.06467312,39839.0,39833.0,0.00034438]
["bitfinex","BTCUSD",1645966594117,0.05967312,39839.0,39833.0,0.00034438]
["bitfinex","BTCUSD",1645966594517,0.05967312,39839.0,39829.0,0.22261521]
["bitfinex","BTCUSD",1645966594718,0.05967312,39839.0,39833.0,0.00034438]
["bitfinex","BTCUSD",1645966595220,0.05867312,39839.0,39833.0,0.00034438]
["bitfinex","BTCUSD",1645966595619,0.05867312,39839.0,39829.0,0.22261521]
["bitfinex","BTCUSD",1645966595819,0.05867312,39839.0,39833.0,0.00034436]
["bitfinex","BTCUSD",1645966596961,0.05867312,39839.0,39829.0,0.22261521]
["bitfinex","BTCUSD",1645966597359,0.06873112,39839.0,39829.0,0.22261521]
["bitfinex","BTCUSD",1645966597760,0.05867312,39839.0,39829.0,0.22261521]
["bitfinex","BTCUSD",1645966598460,0.78128066,39838.0,39829.0,0.22261521]
["bitfinex","BTCUSD",1645966598664,0.05867312,39839.0,39829.0,0.22261521]
["bitfinex","BTCUSD",1645966598859,0.05867312,39839.0,39829.0,0.21761521]
["bitfinex","BTCUSD",1645966599461,0.05867312,39839.0,39832.0,0.00037085]
["bitfinex","BTCUSD",1645966599462,0.7671,39838.0,39832.0,0.00037085]
["bitfinex","BTCUSD",1645966600207,0.78103775,39838.0,39832.0,0.00037085]
["bitfinex","BTCUSD",1645966600414,0.7671,39838.0,39827.0,0.37218026]
["bitfinex","BTCUSD",1645966600608,0.99318253,39839.0,39833.0,0.00037084]
["bitfinex","BTCUSD",1645966600811,0.82677312,39839.0,39833.0,0.00037084]
["bitfinex","BTCUSD",1645966601108,0.82577312,39839.0,39833.0,0.00037084]
["bitfinex","BTCUSD",1645966601318,0.01349861,39838.0,39833.0,0.00037084]
["bitfinex","BTCUSD",1645966601510,0.001,39839.0,39833.0,0.00037084]
["bitfinex","BTCUSD",1645966601712,0.001,39839.0,39828.0,0.376793]
["bitfinex","BTCUSD",1645966601909,0.001,39838.0,39827.0,0.37218026]
["bitfinex","BTCUSD",1645966602109,0.001,39838.0,39833.0,0.00037084]
["bitfinex","BTCUSD",1645966602308,0.001,39838.0,39833.0,0.21576714]
["bitfinex","BTCUSD",1645966602909,0.001,39838.0,39833.0,0.2153963]
["bitfinex","BTCUSD",1645966603109,0.001,39839.0,39833.0,0.21576714]
["bitfinex","BTCUSD",1645966604165,0.001,39839.0,39833.0,0.2153963]
["bitfinex","BTCUSD",1645966604365,0.001,39839.0,39833.0,0.00030382]
["bitfinex","BTCUSD",1645966604565,0.063813,39839.0,39833.0,0.00030382]
["bitfinex","BTCUSD",1645966605364,0.063813,39839.0,39831.0,0.23928859]
["bitfinex","BTCUSD",1645966605565,0.063813,39839.0,39833.0,0.00030382]
["bitfinex","BTCUSD",1645966605964,0.065813,39839.0,39833.0,0.00030382]
["bitfinex","BTCUSD",1645966606569,0.065813,39839.0,39827.0,0.37218026]
["bitfinex","BTCUSD",1645966606765,0.37753574,39839.0,39833.0,0.00037101]
["bitfinex","BTCUSD",1645966606965,0.065813,39839.0,39833.0,0.00037101]
["bitfinex","BTCUSD",1645966607167,0.23022241,39839.0,39833.0,0.00037101]
["bitfinex","BTCUSD",1645966607365,0.830913,39839.0,39833.0,0.00037101]
["bitfinex","BTCUSD",1645966607614,0.063813,39839.0,39829.0,0.22652007]
["bitfinex","BTCUSD",1645966607816,0.064813,39839.0,39833.0,0.00037101]
["bitfinex","BTCUSD",1645966608715,1.1,39838.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966608917,0.064813,39839.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966609123,0.16640941,39837.0,39833.0,0.00037101]
["bitfinex","BTCUSD",1645966609416,0.063813,39839.0,39833.0,0.00037101]
["bitfinex","BTCUSD",1645966609617,0.7671,39838.0,39833.0,0.00037101]
["bitfinex","BTCUSD",1645966610018,0.7671,39838.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966610216,0.01152852,39837.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966610817,0.17793793,39837.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966611017,0.7671,39838.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966611018,0.93350941,39838.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966611219,0.01589925,39837.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966611471,0.7671,39837.0,39830.0,0.00037103]
["bitfinex","BTCUSD",1645966611872,1.09412778,39837.0,39830.0,0.00037103]
["bitfinex","BTCUSD",1645966612073,0.7671,39834.0,39830.0,0.00037103]
["bitfinex","BTCUSD",1645966612276,0.7671,39832.0,39830.0,0.00037103]
["bitfinex","BTCUSD",1645966612477,0.062826,39834.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966612478,0.01150854,39830.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966612674,0.77860854,39830.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966613173,0.7671,39828.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966613575,0.93350941,39828.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966613776,0.7671,39828.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966614377,0.93350941,39828.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966615110,0.16640941,39828.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966615318,0.062831,39831.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966615512,0.062823,39834.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966615713,0.5,39833.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966615913,0.002,39831.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966616313,0.002,39831.0,39828.0,0.00037104]
["bitfinex","BTCUSD",1645966617213,0.77716,39833.0,39828.0,0.00037104]
["bitfinex","BTCUSD",1645966617412,0.4404822,39834.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966617613,0.15947039,39832.0,39828.0,0.00030358]
["bitfinex","BTCUSD",1645966618414,0.47430259,39832.0,39828.0,0.00030358]
["bitfinex","BTCUSD",1645966618614,0.47430259,39832.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966618860,0.15947039,39832.0,39828.0,0.00030358]
["bitfinex","BTCUSD",1645966619362,0.7671,39831.0,39828.0,0.00030358]
["bitfinex","BTCUSD",1645966619557,0.05,39831.0,39828.0,0.00030358]
["bitfinex","BTCUSD",1645966619758,0.062828,39830.0,39827.0,0.36755127]
["bitfinex","BTCUSD",1645966619958,0.062828,39830.0,39828.0,0.00037121]
["bitfinex","BTCUSD",1645966620658,1.362828,39830.0,39827.0,0.36703123]
["bitfinex","BTCUSD",1645966620857,0.062828,39830.0,39827.0,0.36703123]
["bitfinex","BTCUSD",1645966621159,1.00630724,39830.0,39827.0,0.36703123]
["bitfinex","BTCUSD",1645966621358,0.062828,39830.0,39827.0,0.36703123]
["bitfinex","BTCUSD",1645966621567,0.16631824,39829.0,39827.0,0.36703123]
["bitfinex","BTCUSD",1645966621757,0.22914624,39830.0,39827.0,0.36703123]
["bitfinex","BTCUSD",1645966621961,0.062828,39830.0,39827.0,0.36703123]
["bitfinex","BTCUSD",1645966623217,0.22914624,39830.0,39827.0,0.36703123]
["bitfinex","BTCUSD",1645966623419,0.062828,39830.0,39827.0,0.36703123]
["bitfinex","BTCUSD",1645966624217,0.829928,39830.0,39827.0,0.36703123]
["bitfinex","BTCUSD",1645966624622,0.01333955,39829.0,39827.0,0.36703123]
["bitfinex","BTCUSD",1645966624817,0.829932,39829.0,39827.0,0.36703123]
["bitfinex","BTCUSD",1645966625019,0.54398244,39829.0,39827.0,0.36703123]
["bitfinex","BTCUSD",1645966625218,0.22915024,39829.0,39827.0,0.36703123]
["bitfinex","BTCUSD",1645966625419,0.062832,39829.0,39827.0,0.36703123]
["bitfinex","BTCUSD",1645966626467,0.062832,39829.0,39814.0,0.5049]
["bitfinex","BTCUSD",1645966626468,1.4,39827.0,39814.0,0.5049]
["bitfinex","BTCUSD",1645966626787,0.125681,39824.0,39814.0,0.5049]
["bitfinex","BTCUSD",1645966626967,0.125681,39824.0,39811.0,0.01]
["bitfinex","BTCUSD",1645966627170,0.3148322,39823.0,39811.0,0.01]
["bitfinex","BTCUSD",1645966627368,0.5,39821.0,39811.0,0.01]
["bitfinex","BTCUSD",1645966627667,0.062848,39819.0,39811.0,0.01]
["bitfinex","BTCUSD",1645966627871,0.062843,39824.0,39812.0,0.376793]
["bitfinex","BTCUSD",1645966628068,0.718711,39826.0,39813.0,0.31351298]
["bitfinex","BTCUSD",1645966628069,0.3065,39826.0,39813.0,0.31351298]
["bitfinex","BTCUSD",1645966628266,0.3065,39826.0,39811.0,0.3235808]
["bitfinex","BTCUSD",1645966628466,0.3148322,39825.0,39816.0,0.00030306]
["bitfinex","BTCUSD",1645966628670,0.3065,39826.0,39816.0,0.00030306]
["bitfinex","BTCUSD",1645966628868,0.3065,39826.0,39817.0,0.17582767]
["bitfinex","BTCUSD",1645966629067,0.002,39826.0,39817.0,0.17582767]
["bitfinex","BTCUSD",1645966629267,0.60927108,39827.0,39817.0,0.17582767]
["bitfinex","BTCUSD",1645966629469,0.3148322,39827.0,39817.0,0.17582767]
["bitfinex","BTCUSD",1645966629675,0.3148322,39827.0,39820.0,0.00037139]
["bitfinex","BTCUSD",1645966630124,0.21587053,39824.0,39820.0,0.00037139]
["bitfinex","BTCUSD",1645966630715,0.21587053,39824.0,39812.0,0.01004]
["bitfinex","BTCUSD",1645966630917,0.06284,39822.0,39820.0,0.00037138]
["bitfinex","BTCUSD",1645966631915,0.06384,39822.0,39813.0,0.18156004]
["bitfinex","BTCUSD",1645966632218,0.06384,39822.0,39819.0,0.00037139]
["bitfinex","BTCUSD",1645966632917,0.05384,39822.0,39819.0,0.00037139]
["bitfinex","BTCUSD",1645966633116,0.05384,39822.0,39813.0,0.18156004]
["bitfinex","BTCUSD",1645966633417,0.36958146,39822.0,39819.0,0.0003714]
["bitfinex","BTCUSD",1645966633618,0.10384,39822.0,39819.0,0.0003714]
["bitfinex","BTCUSD",1645966633867,0.115683,39822.0,39819.0,0.0003714]
["bitfinex","BTCUSD",1645966634069,0.05,39821.0,39819.0,0.0003714]
["bitfinex","BTCUSD",1645966634267,0.05,39821.0,39811.0,0.01]
["bitfinex","BTCUSD",1645966634468,0.36574146,39821.0,39819.0,0.0003714]
["bitfinex","BTCUSD",1645966634668,0.05,39821.0,39819.0,0.0003714]
["bitfinex","BTCUSD",1645966634870,0.8171,39821.0,39819.0,0.0003714]
["bitfinex","BTCUSD",1645966635092,1.13284146,39821.0,39819.0,0.0003714]
["bitfinex","BTCUSD",1645966635269,0.36574146,39821.0,39819.0,0.0003714]
["bitfinex","BTCUSD",1645966635469,0.36574146,39821.0,39811.0,0.01]
["bitfinex","BTCUSD",1645966635470,0.16991709,39820.0,39811.0,0.01]
["bitfinex","BTCUSD",1645966635768,0.05,39821.0,39818.0,0.0003714]
["bitfinex","BTCUSD",1645966636669,0.05,39821.0,39811.0,0.01]
["bitfinex","BTCUSD",1645966636869,0.8171,39821.0,39818.0,0.0003714]
["bitfinex","BTCUSD",1645966637072,0.32213105,39820.0,39818.0,0.0003714]
["bitfinex","BTCUSD",1645966637275,0.05,39819.0,39818.0,0.0003714]
["bitfinex","BTCUSD",1645966637470,0.05638959,39819.0,39818.0,0.0003714]
["bitfinex","BTCUSD",1645966637717,1.18923105,39819.0,39818.0,0.0003714]
["bitfinex","BTCUSD",1645966637912,1.18923105,39819.0,39811.0,0.01]
["bitfinex","BTCUSD",1645966637913,0.17029063,39812.0,39811.0,0.01]
["bitfinex","BTCUSD",1645966638112,0.062853,39817.0,39811.0,0.01148587]
["bitfinex","BTCUSD",1645966638113,0.062855,39813.0,39811.0,0.01148587]
["bitfinex","BTCUSD",1645966638714,0.829955,39813.0,39811.0,0.01148587]
["bitfinex","BTCUSD",1645966639112,0.929955,39813.0,39811.0,0.01]
["bitfinex","BTCUSD",1645966639318,1.25289674,39812.0,39811.0,0.01]
["bitfinex","BTCUSD",1645966639514,1.35289674,39812.0,39811.0,0.01]
["bitfinex","BTCUSD",1645966639716,1.52281383,39812.0,39811.0,0.01]
["bitfinex","BTCUSD",1645966640116,1.52381383,39812.0,39811.0,0.01]
["bitfinex","BTCUSD",1645966640316,1.92381383,39812.0,39811.0,0.01]
["bitfinex","BTCUSD",1645966640713,1.52381383,39812.0,39811.0,0.01]
["bitfinex","BTCUSD",1645966641114,1.53020342,39812.0,39811.0,0.01]
["bitfinex","BTCUSD",1645966641367,1.92920342,39812.0,39811.0,0.01]
["bitfinex","BTCUSD",1645966642868,0.84636196,39812.0,39811.0,0.01]
["bitfinex","BTCUSD",1645966643067,0.34636196,39812.0,39811.0,0.01]
["bitfinex","BTCUSD",1645966643264,0.17644487,39812.0,39811.0,0.005]
["bitfinex","BTCUSD",1645966643467,1.25,39811.0,39797.0,0.51145599]
["bitfinex","BTCUSD",1645966643665,0.49218633,39812.0,39797.0,0.51145599]
["bitfinex","BTCUSD",1645966643666,0.31574146,39810.0,39797.0,0.51145599]
["bitfinex","BTCUSD",1645966643867,0.31574146,39810.0,39791.0,0.5332]
["bitfinex","BTCUSD",1645966643868,0.062867,39808.0,39796.0,0.5049]
["bitfinex","BTCUSD",1645966644266,0.21997496,39809.0,39796.0,0.5049]
["bitfinex","BTCUSD",1645966644469,0.05,39809.0,39796.0,0.5049]
["bitfinex","BTCUSD",1645966644769,0.05,39809.0,39797.0,0.19107501]
["bitfinex","BTCUSD",1645966644967,0.01030643,39807.0,39797.0,0.19107501]
["bitfinex","BTCUSD",1645966645222,0.01104868,39807.0,39797.0,0.19107501]
["bitfinex","BTCUSD",1645966645417,0.01519867,39810.0,39797.0,0.19107501]
["bitfinex","BTCUSD",1645966645620,0.16997254,39810.0,39797.0,0.19107501]
["bitfinex","BTCUSD",1645966645817,0.05,39806.0,39797.0,0.19107501]
["bitfinex","BTCUSD",1645966646017,4.85,39800.0,39797.0,0.19107501]
["bitfinex","BTCUSD",1645966646219,4.85,39800.0,39796.0,0.5049]
["bitfinex","BTCUSD",1645966646825,4.85,39800.0,39799.0,0.1]
["bitfinex","BTCUSD",1645966647020,4.14189113,39800.0,39799.0,0.476793]
["bitfinex","BTCUSD",1645966647220,4.14189113,39800.0,39799.0,0.501903]
["bitfinex","BTCUSD",1645966647620,4.14189113,39800.0,39799.0,0.68130175]
["bitfinex","BTCUSD",1645966648025,4.14289113,39800.0,39799.0,0.78130175]
["bitfinex","BTCUSD",1645966648223,4.14289113,39800.0,39799.0,0.65619175]
["bitfinex","BTCUSD",1645966648422,4.14289113,39800.0,39799.0,0.68130175]
["bitfinex","BTCUSD",1645966648624,4.14289113,39800.0,39799.0,0.65619175]
["bitfinex","BTCUSD",1645966649065,4.14289113,39800.0,39799.0,0.55619175]
["bitfinex","BTCUSD",1645966649267,4.14189113,39800.0,39799.0,0.376793]
["bitfinex","BTCUSD",1645966649466,4.14189113,39800.0,39798.0,0.00037205]
["bitfinex","BTCUSD",1645966649867,4.14189113,39800.0,39796.0,0.5049]
["bitfinex","BTCUSD",1645966650067,4.14289113,39800.0,39797.0,0.37716506]
["bitfinex","BTCUSD",1645966650271,4.14289113,39800.0,39798.0,0.376793]
["bitfinex","BTCUSD",1645966651369,4.14189113,39800.0,39798.0,0.376793]
["bitfinex","BTCUSD",1645966651971,4.14289113,39800.0,39798.0,0.376793]
["bitfinex","BTCUSD",1645966652368,4.14289113,39800.0,39797.0,0.37716506]
["bitfinex","BTCUSD",1645966652617,4.14289113,39800.0,39797.0,0.00037206]
["bitfinex","BTCUSD",1645966653017,4.14289113,39800.0,39798.0,0.376793]
["bitfinex","BTCUSD",1645966653215,4.14189113,39800.0,39798.0,0.376793]
["bitfinex","BTCUSD",1645966653714,4.14189113,39800.0,39797.0,0.00037206]
["bitfinex","BTCUSD",1645966653914,4.14189113,39800.0,39798.0,0.376793]
["bitfinex","BTCUSD",1645966655416,4.14189113,39800.0,39797.0,0.00037206]
["bitfinex","BTCUSD",1645966655620,2.11174781,39799.0,39797.0,0.00037206]
["bitfinex","BTCUSD",1645966655916,2.11174781,39799.0,39797.0,0.376793]
["bitfinex","BTCUSD",1645966656119,2.11174781,39799.0,39798.0,0.376793]
["bitfinex","BTCUSD",1645966656364,2.11174781,39799.0,39797.0,0.00037206]
["bitfinex","BTCUSD",1645966656564,4.14189113,39800.0,39797.0,0.00037206]
["bitfinex","BTCUSD",1645966656966,4.14130713,39800.0,39797.0,0.00037206]
["bitfinex","BTCUSD",1645966657166,4.14130713,39800.0,39796.0,0.69602489]
["bitfinex","BTCUSD",1645966657367,4.14130713,39800.0,39797.0,0.00037206]
["bitfinex","BTCUSD",1645966658168,4.14330713,39800.0,39798.0,0.376793]
["bitfinex","BTCUSD",1645966658365,4.14330713,39800.0,39796.0,0.69602489]
["bitfinex","BTCUSD",1645966658566,4.14330713,39800.0,39797.0,0.00037206]
["bitfinex","BTCUSD",1645966659568,4.14330713,39800.0,39796.0,0.69602489]
["bitfinex","BTCUSD",1645966659766,4.14330713,39800.0,39797.0,0.00037206]
["bitfinex","BTCUSD",1645966659966,4.14130713,39800.0,39797.0,0.00037206]
["bitfinex","BTCUSD",1645966660622,4.14130713,39800.0,39796.0,0.5049]
["bitfinex","BTCUSD",1645966660826,1.82112045,39798.0,39797.0,0.00037206]
["bitfinex","BTCUSD",1645966661826,1.82112045,39798.0,39796.0,0.5049]
["bitfinex","BTCUSD",1645966662026,1.82112045,39798.0,39796.0,0.50527207]
["bitfinex","BTCUSD",1645966663029,1.82112045,39798.0,39796.0,0.5049]
["bitfinex","BTCUSD",1645966667719,4.14130713,39800.0,39796.0,0.5049]
["bitfinex","BTCUSD",1645966669316,4.14130713,39800.0,39796.0,0.5052567]
["bitfinex","BTCUSD",1645966670015,4.14330713,39800.0,39796.0,0.5052567]
["bitfinex","BTCUSD",1645966670214,4.14330713,39800.0,39796.0,0.5049]
["bitfinex","BTCUSD",1645966670415,4.14330713,39800.0,39796.0,0.5052567]
["bitfinex","BTCUSD",1645966671466,4.14130713,39800.0,39796.0,0.5049]
["bitfinex","BTCUSD",1645966671863,0.01202429,39799.0,39796.0,0.5049]
["bitfinex","BTCUSD",1645966672670,0.33083599,39799.0,39796.0,0.5049]
["bitfinex","BTCUSD",1645966672866,0.01463546,39798.0,39796.0,0.5049]
["bitfinex","BTCUSD",1645966673065,0.01463546,39798.0,39788.0,0.5049]
["bitfinex","BTCUSD",1645966673269,0.19003905,39794.0,39788.0,0.5049]
["bitfinex","BTCUSD",1645966673666,2.42215856,39789.0,39788.0,0.5049]
["bitfinex","BTCUSD",1645966673871,2.42215856,39789.0,39788.0,0.881693]
["bitfinex","BTCUSD",1645966674068,2.42215856,39789.0,39788.0,0.5049]
["bitfinex","BTCUSD",1645966674668,2.42215856,39789.0,39788.0,0.4999]
["bitfinex","BTCUSD",1645966676121,1.85548726,39789.0,39788.0,0.4999]
["bitfinex","BTCUSD",1645966678119,1.85648726,39789.0,39787.0,0.00037205]
["bitfinex","BTCUSD",1645966678320,1.85648726,39789.0,39787.0,2.05e-06]
["bitfinex","BTCUSD",1645966678321,0.32199186,39788.0,39787.0,2.05e-06]
["bitfinex","BTCUSD",1645966678524,1.13909186,39788.0,39787.0,2.05e-06]
["bitfinex","BTCUSD",1645966678888,0.062906,39786.0,39781.0,0.01]
["bitfinex","BTCUSD",1645966679077,0.02541971,39785.0,39781.0,0.01]
["bitfinex","BTCUSD",1645966679281,0.21465564,39784.0,39781.0,0.01]
["bitfinex","BTCUSD",1645966679475,0.01004,39783.0,39781.0,0.01]
["bitfinex","BTCUSD",1645966679674,0.01004,39783.0,39771.0,0.18157186]
["bitfinex","BTCUSD",1645966679675,1.15,39782.0,39771.0,0.18157186]
["bitfinex","BTCUSD",1645966679875,0.01004,39781.0,39771.0,0.18157186]
["bitfinex","BTCUSD",1645966680074,0.5866475,39784.0,39771.0,0.18157186]
["bitfinex","BTCUSD",1645966680075,0.33203186,39783.0,39771.0,0.18157186]
["bitfinex","BTCUSD",1645966680376,0.02182625,39783.0,39771.0,0.18157186]
["bitfinex","BTCUSD",1645966680874,0.01178625,39783.0,39771.0,0.18157186]
["bitfinex","BTCUSD",1645966681478,0.062907,39782.0,39771.0,0.18157186]
["bitfinex","BTCUSD",1645966681874,0.33761342,39781.0,39771.0,0.17657186]
["bitfinex","BTCUSD",1645966682176,0.32199186,39781.0,39771.0,0.17657186]
["bitfinex","BTCUSD",1645966682376,0.062907,39782.0,39771.0,0.17657186]
["bitfinex","BTCUSD",1645966682618,0.062907,39782.0,39774.0,0.00037215]
["bitfinex","BTCUSD",1645966683320,0.125806,39786.0,39779.0,0.16807906]
["bitfinex","BTCUSD",1645966683520,0.5,39785.0,39779.0,0.16807906]
["bitfinex","BTCUSD",1645966683919,0.0629,39786.0,39779.0,0.16807906]
["bitfinex","BTCUSD",1645966684141,0.16817831,39783.0,39779.0,0.16807906]
["bitfinex","BTCUSD",1645966684422,0.0629,39786.0,39776.0,0.00037213]
["bitfinex","BTCUSD",1645966684627,0.0629,39786.0,39774.0,0.5049]
["bitfinex","BTCUSD",1645966684821,0.0629,39786.0,39779.0,0.00037211]
["bitfinex","BTCUSD",1645966685020,0.125801,39786.0,39779.0,0.00037211]
["bitfinex","BTCUSD",1645966685421,0.15927241,39783.0,39779.0,0.00037211]
["bitfinex","BTCUSD",1645966685722,0.32199186,39785.0,39779.0,0.00037211]
["bitfinex","BTCUSD",1645966685922,0.125801,39786.0,39776.0,0.20869261]
["bitfinex","BTCUSD",1645966686123,0.125801,39786.0,39779.0,0.00037211]
["bitfinex","BTCUSD",1645966686569,0.30537857,39786.0,39779.0,0.00037211]
["bitfinex","BTCUSD",1645966687171,0.30537857,39786.0,39776.0,0.20869261]
["bitfinex","BTCUSD",1645966687172,0.24247757,39786.0,39776.0,0.20869261]
["bitfinex","BTCUSD",1645966687369,0.24247757,39786.0,39782.0,0.23219139]
["bitfinex","BTCUSD",1645966687370,0.0629,39786.0,39782.0,0.23219139]
["bitfinex","BTCUSD",1645966687772,0.0629,39786.0,39781.0,0.0003721]
["bitfinex","BTCUSD",1645966688272,0.17118363,39778.0,39774.0,0.5049]
["bitfinex","BTCUSD",1645966688472,0.0770327,39783.0,39782.0,0.00037209]
["bitfinex","BTCUSD",1645966688771,0.07477802,39783.0,39782.0,0.00037209]
["bitfinex","BTCUSD",1645966688973,0.112906,39783.0,39782.0,0.00037209]
["bitfinex","BTCUSD",1645966689170,0.12795652,39783.0,39782.0,0.00037209]
["bitfinex","BTCUSD",1645966689371,0.112906,39783.0,39782.0,0.00037209]
["bitfinex","BTCUSD",1645966689574,0.30603837,39783.0,39774.0,0.5049]
["bitfinex","BTCUSD",1645966689771,0.01195625,39782.0,39781.0,0.00035669]
["bitfinex","BTCUSD",1645966689969,0.29603825,39783.0,39781.0,0.00035669]
["bitfinex","BTCUSD",1645966690230,0.29703825,39783.0,39781.0,0.00035669]
["bitfinex","BTCUSD",1645966690633,0.063906,39783.0,39781.0,0.00035669]
["bitfinex","BTCUSD",1645966690828,0.063906,39783.0,39774.0,0.5049]
["bitfinex","BTCUSD",1645966691029,0.063906,39783.0,39780.0,0.0003567]
["bitfinex","BTCUSD",1645966691430,0.062906,39783.0,39780.0,0.0003567]
["bitfinex","BTCUSD",1645966691631,0.32199186,39782.0,39780.0,0.0003567]
["bitfinex","BTCUSD",1645966691829,0.42199186,39782.0,39780.0,0.0003567]
["bitfinex","BTCUSD",1645966692028,0.1,39782.0,39774.0,0.5049]
["bitfinex","BTCUSD",1645966692234,0.38489986,39781.0,39780.0,0.0003567]
["bitfinex","BTCUSD",1645966692431,0.29405561,39781.0,39780.0,0.0003567]
["bitfinex","BTCUSD",1645966692630,0.61604747,39781.0,39780.0,0.0003567]
["bitfinex","BTCUSD",1645966692832,0.66604747,39781.0,39780.0,0.0003567]
["bitfinex","BTCUSD",1645966693231,0.66604747,39781.0,39764.0,0.01004]
["bitfinex","BTCUSD",1645966693435,0.66604747,39781.0,39779.0,0.00035671]
["bitfinex","BTCUSD",1645966693631,0.34405561,39781.0,39779.0,0.00035671]
["bitfinex","BTCUSD",1645966693866,0.162908,39781.0,39779.0,0.00035671]
["bitfinex","BTCUSD",1645966694069,0.32199186,39780.0,39779.0,0.00035671]
["bitfinex","BTCUSD",1645966694267,0.32199186,39780.0,39768.0,0.20550154]
["bitfinex","BTCUSD",1645966694483,0.32199186,39780.0,39778.0,0.00035977]
["bitfinex","BTCUSD",1645966694667,0.162908,39781.0,39778.0,0.00035977]
["bitfinex","BTCUSD",1645966695468,0.32199186,39780.0,39768.0,0.20550154]
["bitfinex","BTCUSD",1645966695670,0.32199186,39780.0,39778.0,0.00035977]
["bitfinex","BTCUSD",1645966695869,0.21258976,39779.0,39778.0,0.00035977]
["bitfinex","BTCUSD",1645966696274,0.53458162,39779.0,39778.0,0.00035977]
["bitfinex","BTCUSD",1645966696677,0.58458162,39779.0,39764.0,0.01004]
["bitfinex","BTCUSD",1645966696875,0.58458162,39779.0,39752.0,0.20876153]
["bitfinex","BTCUSD",1645966696876,1.4,39775.0,39750.0,0.18785631]
["bitfinex","BTCUSD",1645966697072,1.4,39775.0,39761.0,0.01005]
["bitfinex","BTCUSD",1645966697073,1.20719186,39774.0,39761.0,0.01005]
["bitfinex","BTCUSD",1645966697272,1.20719186,39774.0,39752.0,0.01004]
["bitfinex","BTCUSD",1645966697273,0.1,39764.0,39752.0,0.01004]
["bitfinex","BTCUSD",1645966697476,0.1,39764.0,39756.0,0.19644727]
["bitfinex","BTCUSD",1645966697477,0.18995198,39761.0,39756.0,0.19644727]
["bitfinex","BTCUSD",1645966697722,0.1,39764.0,39756.0,0.19644727]
["bitfinex","BTCUSD",1645966697919,0.1,39764.0,39752.0,0.01004]
["bitfinex","BTCUSD",1645966698320,0.1,39764.0,39752.0,0.009959]
["bitfinex","BTCUSD",1645966698321,0.32199186,39763.0,39752.0,0.009959]
["bitfinex","BTCUSD",1645966698523,0.1,39762.0,39751.0,0.75448]
["bitfinex","BTCUSD",1645966698720,2.70318139,39766.0,39752.0,0.59613604]
["bitfinex","BTCUSD",1645966698721,0.1,39765.0,39752.0,0.59613604]
["bitfinex","BTCUSD",1645966698919,2.64024939,39766.0,39752.0,0.59613604]
["bitfinex","BTCUSD",1645966698920,0.001,39766.0,39752.0,0.21934304]
["bitfinex","BTCUSD",1645966699121,0.001,39766.0,39753.0,0.376793]
["bitfinex","BTCUSD",1645966699322,0.001,39766.0,39751.0,0.97382414]
["bitfinex","BTCUSD",1645966699521,0.33203186,39770.0,39751.0,0.75448]
["bitfinex","BTCUSD",1645966699821,0.38203186,39770.0,39760.0,0.20670373]
["bitfinex","BTCUSD",1645966700022,0.06004,39770.0,39760.0,0.20670373]
["bitfinex","BTCUSD",1645966700224,0.01104,39770.0,39760.0,0.20670373]
["bitfinex","BTCUSD",1645966700424,0.001,39770.0,39761.0,0.6957919]
["bitfinex","BTCUSD",1645966700624,0.001,39770.0,39761.0,0.376793]
["bitfinex","BTCUSD",1645966701380,0.2985,39775.0,39768.0,0.376793]
["bitfinex","BTCUSD",1645966701588,0.2985,39775.0,39767.0,0.22210067]
["bitfinex","BTCUSD",1645966701589,0.1176,39777.0,39767.0,0.21710067]
["bitfinex","BTCUSD",1645966701784,0.3839,39778.0,39767.0,0.21710067]
["bitfinex","BTCUSD",1645966701984,0.05,39781.0,39768.0,0.79491827]
["bitfinex","BTCUSD",1645966702190,0.5,39788.0,39768.0,0.79491827]
["bitfinex","BTCUSD",1645966702191,0.002,39780.0,39773.0,0.35]
["bitfinex","BTCUSD",1645966702381,0.002,39780.0,39774.0,1.45318186]
["bitfinex","BTCUSD",1645966702584,0.002,39780.0,39776.0,0.375018]
["bitfinex","BTCUSD",1645966702781,0.002,39780.0,39778.0,0.37693]
["bitfinex","BTCUSD",1645966702979,0.002,39780.0,39779.0,0.69885786]
["bitfinex","BTCUSD",1645966703180,0.05,39788.0,39779.0,0.69885786]
["bitfinex","BTCUSD",1645966703181,0.05,39788.0,39781.0,0.376866]
["bitfinex","BTCUSD",1645966703379,0.00025,39790.0,39783.0,0.376866]
["bitfinex","BTCUSD",1645966703582,0.00025,39790.0,39785.0,0.376866]
["bitfinex","BTCUSD",1645966703783,0.12000831,39799.0,39788.0,1.2]
["bitfinex","BTCUSD",1645966703981,0.12000831,39799.0,39790.0,0.376866]
["bitfinex","BTCUSD",1645966703982,0.01959831,39799.0,39790.0,0.376866]
["bitfinex","BTCUSD",1645966704182,0.01959831,39799.0,39798.0,0.19190636]
["bitfinex","BTCUSD",1645966704183,0.00955831,39799.0,39798.0,0.19190636]
["bitfinex","BTCUSD",1645966704583,0.00455831,39799.0,39798.0,0.19190636]
["bitfinex","BTCUSD",1645966704783,0.00455831,39799.0,39787.0,0.33491906]
["bitfinex","BTCUSD",1645966704981,0.00455831,39799.0,39787.0,0.37479906]
["bitfinex","BTCUSD",1645966705229,0.00455831,39799.0,39788.0,0.1]
["bitfinex","BTCUSD",1645966705423,0.00455831,39799.0,39789.0,0.33491906]
["bitfinex","BTCUSD",1645966705824,0.00455831,39799.0,39795.0,0.22953258]
["bitfinex","BTCUSD",1645966706223,0.00455831,39799.0,39795.0,0.22453258]
["bitfinex","BTCUSD",1645966706628,0.00455831,39799.0,39785.0,0.11039548]
["bitfinex","BTCUSD",1645966706828,0.16901034,39799.0,39786.0,0.71178506]
["bitfinex","BTCUSD",1645966707025,0.00455831,39799.0,39786.0,0.36002906]
["bitfinex","BTCUSD",1645966707427,0.30455831,39799.0,39786.0,0.36002906]
["bitfinex","BTCUSD",1645966707627,0.30455831,39799.0,39793.0,0.18674113]
["bitfinex","BTCUSD",1645966708126,0.30655831,39799.0,39793.0,0.18674113]
["bitfinex","BTCUSD",1645966708727,0.19654321,39798.0,39793.0,0.18674113]
["bitfinex","BTCUSD",1645966709172,0.30655831,39799.0,39793.0,0.18674113]
["bitfinex","BTCUSD",1645966709366,0.30455831,39799.0,39793.0,0.18674113]
["bitfinex","BTCUSD",1645966710172,0.19027215,39798.0,39793.0,0.18674113]
["bitfinex","BTCUSD",1645966710570,0.30555831,39799.0,39793.0,0.18674113]
["bitfinex","BTCUSD",1645966711570,0.30455831,39799.0,39793.0,0.18674113]
["bitfinex","BTCUSD",1645966712822,0.30455831,39799.0,39786.0,0.376866]
["bitfinex","BTCUSD",1645966713022,0.30455831,39799.0,39788.0,0.376866]
["bitfinex","BTCUSD",1645966713226,0.30455831,39799.0,39789.0,0.33491906]
["bitfinex","BTCUSD",1645966713421,0.30455831,39799.0,39787.0,0.376866]
["bitfinex","BTCUSD",1645966713621,0.30455831,39799.0,39788.0,0.33491906]
["bitfinex","BTCUSD",1645966713822,0.30455831,39799.0,39794.0,0.18881975]
["bitfinex","BTCUSD",1645966714021,0.48256276,39799.0,39794.0,0.18881975]
["bitfinex","BTCUSD",1645966714223,0.30455831,39799.0,39794.0,0.18881975]
["bitfinex","BTCUSD",1645966714824,0.30455831,39799.0,39786.0,0.33491906]
["bitfinex","BTCUSD",1645966715226,0.20366006,39798.0,39786.0,0.33491906]
["bitfinex","BTCUSD",1645966716028,0.21370006,39798.0,39787.0,0.08]
["bitfinex","BTCUSD",1645966716865,1.67964048,39795.0,39787.0,0.08]
["bitfinex","BTCUSD",1645966717164,0.1,39796.0,39787.0,0.08]
["bitfinex","BTCUSD",1645966717568,0.21370006,39798.0,39785.0,0.08035748]
["bitfinex","BTCUSD",1645966717569,0.007205,39795.0,39785.0,0.08035748]
["bitfinex","BTCUSD",1645966717766,0.54115327,39798.0,39785.0,0.08035748]
["bitfinex","BTCUSD",1645966717767,0.007205,39792.0,39785.0,0.08035748]
["bitfinex","BTCUSD",1645966718566,0.007205,39792.0,39785.0,0.08]
["bitfinex","BTCUSD",1645966718766,0.007205,39792.0,39785.0,0.08035748]
["bitfinex","BTCUSD",1645966719767,0.007205,39792.0,39785.0,0.08]
["bitfinex","BTCUSD",1645966719967,0.1,39793.0,39785.0,0.08035745]
["bitfinex","BTCUSD",1645966720222,0.001,39792.0,39785.0,0.08035745]
["bitfinex","BTCUSD",1645966720421,0.101,39792.0,39785.0,0.08035745]
["bitfinex","BTCUSD",1645966720824,0.007205,39791.0,39785.0,0.08]
["bitfinex","BTCUSD",1645966721026,0.007205,39791.0,39785.0,0.08035745]
["bitfinex","BTCUSD",1645966721623,0.1,39792.0,39785.0,0.08035745]
["bitfinex","BTCUSD",1645966721624,2.5201949,39789.0,39785.0,0.08035745]
["bitfinex","BTCUSD",1645966721824,0.007205,39790.0,39785.0,0.08035745]
["bitfinex","BTCUSD",1645966722024,0.007205,39790.0,39785.0,0.08]
["bitfinex","BTCUSD",1645966722224,0.007205,39788.0,39785.0,0.08035745]
["bitfinex","BTCUSD",1645966722425,0.001,39789.0,39785.0,0.08035745]
["bitfinex","BTCUSD",1645966723025,0.007205,39788.0,39785.0,0.08035745]
["bitfinex","BTCUSD",1645966723227,0.007205,39788.0,39785.0,0.08]
["bitfinex","BTCUSD",1645966723425,0.107205,39788.0,39785.0,0.08035745]
["bitfinex","BTCUSD",1645966723628,0.007205,39788.0,39785.0,0.08035745]
["bitfinex","BTCUSD",1645966724272,0.009205,39788.0,39785.0,0.08035745]
["bitfinex","BTCUSD",1645966724472,0.002,39788.0,39785.0,0.08]
["bitfinex","BTCUSD",1645966724671,0.002,39788.0,39785.0,0.08035746]
["bitfinex","BTCUSD",1645966725074,0.007205,39787.0,39785.0,0.08035746]
["bitfinex","BTCUSD",1645966725277,0.1,39786.0,39785.0,0.08035746]
["bitfinex","BTCUSD",1645966725479,0.45073395,39786.0,39785.0,0.08035746]
["bitfinex","BTCUSD",1645966725679,2.19020236,39785.0,39784.0,0.40372746]
["bitfinex","BTCUSD",1645966725876,1.73990652,39785.0,39784.0,0.30428493]
["bitfinex","BTCUSD",1645966726077,0.35257849,39785.0,39784.0,0.30428493]
["bitfinex","BTCUSD",1645966726278,0.22919852,39785.0,39784.0,0.30428493]
["bitfinex","BTCUSD",1645966726478,0.27919852,39785.0,39784.0,0.30428493]
["bitfinex","BTCUSD",1645966726877,0.27919852,39785.0,39784.0,0.30392746]
["bitfinex","BTCUSD",1645966727378,1.4,39784.0,39780.0,0.004]
["bitfinex","BTCUSD",1645966727621,0.33758786,39783.0,39780.0,0.004]
["bitfinex","BTCUSD",1645966727821,0.107205,39781.0,39780.0,0.004]
["bitfinex","BTCUSD",1645966728220,0.43732958,39781.0,39780.0,0.00430002]
["bitfinex","BTCUSD",1645966728620,0.48732958,39781.0,39780.0,0.00430002]
["bitfinex","BTCUSD",1645966729222,0.53732958,39781.0,39780.0,0.004]
["bitfinex","BTCUSD",1645966729426,1.31446958,39781.0,39780.0,0.004]
["bitfinex","BTCUSD",1645966729622,0.54736958,39781.0,39780.0,0.004]
["bitfinex","BTCUSD",1645966729825,0.11004,39781.0,39780.0,0.004]
["bitfinex","BTCUSD",1645966730022,1.15,39780.0,39761.0,0.1601231]
["bitfinex","BTCUSD",1645966730221,1.15,39780.0,39755.0,0.119]
["bitfinex","BTCUSD",1645966730222,0.32976682,39779.0,39760.0,0.53001]
["bitfinex","BTCUSD",1645966730422,0.32976682,39779.0,39760.0,0.58001]
["bitfinex","BTCUSD",1645966730625,1.15,39780.0,39761.0,0.1]
["bitfinex","BTCUSD",1645966730823,0.32976682,39779.0,39761.0,0.26845911]
["bitfinex","BTCUSD",1645966731022,0.32976682,39779.0,39762.0,0.376866]
["bitfinex","BTCUSD",1645966731023,0.1,39778.0,39762.0,0.376866]
["bitfinex","BTCUSD",1645966731224,0.1,39778.0,39761.0,0.16845911]
["bitfinex","BTCUSD",1645966731225,0.32976682,39777.0,39761.0,0.16845911]
["bitfinex","BTCUSD",1645966731478,0.15,39778.0,39761.0,0.16845911]
["bitfinex","BTCUSD",1645966731666,0.32976682,39777.0,39761.0,0.16845911]
["bitfinex","BTCUSD",1645966732166,0.32976682,39777.0,39762.0,0.376866]
["bitfinex","BTCUSD",1645966732167,0.15973939,39769.0,39762.0,0.376866]
["bitfinex","BTCUSD",1645966732367,0.007205,39776.0,39772.0,0.47921816]
["bitfinex","BTCUSD",1645966732766,0.1,39778.0,39772.0,0.47921816]
["bitfinex","BTCUSD",1645966732767,0.007205,39775.0,39772.0,0.47921816]
["bitfinex","BTCUSD",1645966733169,0.007205,39774.0,39772.0,0.47921816]
["bitfinex","BTCUSD",1645966735127,0.20286486,39773.0,39772.0,0.47421816]
["bitfinex","BTCUSD",1645966737330,0.007205,39773.0,39772.0,0.47421816]
["bitfinex","BTCUSD",1645966737731,0.78748975,39777.0,39772.0,0.47421816]
["bitfinex","BTCUSD",1645966737732,0.007205,39775.0,39772.0,0.47421816]
["bitfinex","BTCUSD",1645966737934,0.107205,39775.0,39772.0,0.47421816]
["bitfinex","BTCUSD",1645966738332,0.16788572,39773.0,39772.0,0.47421816]
["bitfinex","BTCUSD",1645966738534,0.007205,39773.0,39772.0,0.47421816]
["bitfinex","BTCUSD",1645966738732,0.007205,39775.0,39772.0,0.47421816]
["bitfinex","BTCUSD",1645966739173,0.107205,39775.0,39772.0,0.47421816]
["bitfinex","BTCUSD",1645966739579,0.29337914,39775.0,39772.0,0.47421816]
["bitfinex","BTCUSD",1645966739775,0.19337914,39775.0,39772.0,0.47421816]
["bitfinex","BTCUSD",1645966740176,0.29337914,39775.0,39772.0,0.47421816]
["bitfinex","BTCUSD",1645966740376,0.107205,39775.0,39772.0,0.47421816]
["bitfinex","BTCUSD",1645966740776,0.007205,39775.0,39772.0,0.47421816]
["bitfinex","BTCUSD",1645966741176,0.007205,39775.0,39772.0,0.46921816]
["bitfinex","BTCUSD",1645966741577,0.007205,39775.0,39772.0,0.46876476]
["bitfinex","BTCUSD",1645966743924,2.90188317,39776.0,39772.0,0.46876476]
["bitfinex","BTCUSD",1645966744127,0.007205,39774.0,39772.0,0.46876476]
["bitfinex","BTCUSD",1645966744325,0.01272012,39775.0,39772.0,0.46876476]
["bitfinex","BTCUSD",1645966744525,0.11272012,39775.0,39772.0,0.46876476]
["bitfinex","BTCUSD",1645966744730,0.007205,39775.0,39772.0,0.46876476]
["bitfinex","BTCUSD",1645966745225,0.107205,39775.0,39772.0,0.46876476]
["bitfinex","BTCUSD",1645966745625,0.007205,39775.0,39772.0,0.46876476]
["bitfinex","BTCUSD",1645966746475,0.107205,39775.0,39772.0,0.46876476]
["bitfinex","BTCUSD",1645966746670,0.007205,39775.0,39772.0,0.46876476]
["bitfinex","BTCUSD",1645966747273,0.107205,39775.0,39772.0,0.46876476]
["bitfinex","BTCUSD",1645966747871,0.1,39774.0,39772.0,0.46876476]
["bitfinex","BTCUSD",1645966748071,0.007205,39773.0,39772.0,0.46876476]
["bitfinex","BTCUSD",1645966749472,0.1,39774.0,39772.0,0.46876476]
["bitfinex","BTCUSD",1645966750523,0.007205,39773.0,39772.0,0.46876476]
["bitfinex","BTCUSD",1645966750724,0.1,39774.0,39772.0,0.46876476]
["bitfinex","BTCUSD",1645966750924,0.01004,39777.0,39772.0,0.46876476]
["bitfinex","BTCUSD",1645966751126,0.1,39775.0,39772.0,0.46876476]
["bitfinex","BTCUSD",1645966751325,0.007205,39774.0,39772.0,0.46876476]
["bitfinex","BTCUSD",1645966751524,0.007205,39774.0,39772.0,0.44876476]
["bitfinex","BTCUSD",1645966751724,0.1,39774.0,39772.0,0.44876476]
["bitfinex","BTCUSD",1645966751925,0.007205,39773.0,39772.0,0.44876476]
["bitfinex","BTCUSD",1645966752124,0.1,39774.0,39772.0,0.44876476]
["bitfinex","BTCUSD",1645966752325,0.00023922,39776.0,39772.0,0.44876476]
["bitfinex","BTCUSD",1645966752530,0.007205,39775.0,39772.0,0.44876476]
["bitfinex","BTCUSD",1645966752926,0.20440418,39776.0,39772.0,0.44876476]
["bitfinex","BTCUSD",1645966753126,0.20440418,39776.0,39772.0,0.44376476]
["bitfinex","BTCUSD",1645966753326,0.01404283,39775.0,39772.0,0.44376476]
["bitfinex","BTCUSD",1645966753528,0.1,39774.0,39772.0,0.44376476]
["bitfinex","BTCUSD",1645966753726,0.113277,39774.0,39772.0,0.44376476]
["bitfinex","BTCUSD",1645966753986,0.1,39774.0,39772.0,0.44376476]
["bitfinex","BTCUSD",1645966754188,0.00023922,39776.0,39772.0,0.44376476]
["bitfinex","BTCUSD",1645966754384,0.1,39774.0,39772.0,0.44376476]
["bitfinex","BTCUSD",1645966754584,0.02213814,39773.0,39772.0,0.44376476]
["bitfinex","BTCUSD",1645966754784,0.007205,39773.0,39772.0,0.44376476]
["bitfinex","BTCUSD",1645966755192,0.11506434,39774.0,39772.0,0.44376476]
["bitfinex","BTCUSD",1645966755387,0.007205,39773.0,39772.0,0.44376476]
["bitfinex","BTCUSD",1645966755986,0.11506434,39774.0,39772.0,0.44376476]
["bitfinex","BTCUSD",1645966756788,0.007205,39773.0,39772.0,0.44376476]
["bitfinex","BTCUSD",1645966757930,0.107205,39774.0,39772.0,0.44376476]
["bitfinex","BTCUSD",1645966758428,0.01136266,39773.0,39772.0,0.43876476]
["bitfinex","BTCUSD",1645966758628,0.1,39774.0,39772.0,0.43876476]
["bitfinex","BTCUSD",1645966759025,0.007205,39773.0,39772.0,0.42876476]
["bitfinex","BTCUSD",1645966759323,0.1,39774.0,39772.0,0.42876476]
["bitfinex","BTCUSD",1645966759525,0.1,39774.0,39772.0,0.42683076]
["bitfinex","BTCUSD",1645966760330,0.00023922,39775.0,39772.0,0.42683076]
["bitfinex","BTCUSD",1645966760526,0.01497745,39778.0,39772.0,0.42683076]
["bitfinex","BTCUSD",1645966760726,0.007205,39777.0,39772.0,0.42637606]
["bitfinex","BTCUSD",1645966760925,0.1,39774.0,39772.0,0.42637606]
["bitfinex","BTCUSD",1645966761379,0.00023922,39775.0,39772.0,0.42637606]
["bitfinex","BTCUSD",1645966761578,0.09933642,39774.0,39772.0,0.42637606]
["bitfinex","BTCUSD",1645966761779,0.007205,39778.0,39772.0,0.42637606]
["bitfinex","BTCUSD",1645966761979,0.09933642,39774.0,39772.0,0.42637606]
["bitfinex","BTCUSD",1645966763378,0.10654142,39774.0,39772.0,0.42637606]
["bitfinex","BTCUSD",1645966763579,0.00023922,39775.0,39772.0,0.42637606]
["bitfinex","BTCUSD",1645966763979,0.09933642,39774.0,39772.0,0.42637606]
["bitfinex","BTCUSD",1645966764179,0.3283216,39780.0,39772.0,0.42637606]
["bitfinex","BTCUSD",1645966764382,0.10157564,39775.0,39772.0,0.42637606]
["bitfinex","BTCUSD",1645966764780,0.00223922,39775.0,39772.0,0.42637606]
["bitfinex","BTCUSD",1645966765432,0.002,39775.0,39772.0,0.42637606]
["bitfinex","BTCUSD",1645966765631,0.00223922,39775.0,39772.0,0.42637606]
["bitfinex","BTCUSD",1645966765829,0.00223922,39775.0,39772.0,0.62283842]
["bitfinex","BTCUSD",1645966766430,0.00423922,39775.0,39773.0,0.02511]
["bitfinex","BTCUSD",1645966766632,0.3283216,39785.0,39775.0,0.00871766]
["bitfinex","BTCUSD",1645966766832,0.45613548,39786.0,39775.0,0.00871766]
["bitfinex","BTCUSD",1645966767113,0.35679906,39786.0,39775.0,0.31109138]
["bitfinex","BTCUSD",1645966767356,0.35040947,39786.0,39776.0,0.376866]
["bitfinex","BTCUSD",1645966767441,0.16721047,39786.0,39776.0,0.401976]
["bitfinex","BTCUSD",1645966767634,0.16721047,39786.0,39781.0,0.23364767]
["bitfinex","BTCUSD",1645966767832,0.3924,39787.0,39781.0,0.23364767]
["bitfinex","BTCUSD",1645966767833,0.55961047,39787.0,39781.0,0.23364767]
["bitfinex","BTCUSD",1645966768137,0.55961047,39787.0,39775.0,0.00871766]
["bitfinex","BTCUSD",1645966768138,7.209e-05,39783.0,39775.0,0.00871766]
["bitfinex","BTCUSD",1645966768333,7.209e-05,39783.0,39776.0,0.376866]
["bitfinex","BTCUSD",1645966768985,0.002,39786.0,39778.0,0.21409452]
["bitfinex","BTCUSD",1645966769181,7.209e-05,39781.0,39778.0,0.21409452]
["bitfinex","BTCUSD",1645966769383,7.209e-05,39781.0,39779.0,0.376845]
["bitfinex","BTCUSD",1645966770181,0.32718284,39791.0,39779.0,0.376845]
["bitfinex","BTCUSD",1645966770385,0.001,39781.0,39779.0,0.376845]
["bitfinex","BTCUSD",1645966771783,0.24327642,39792.0,39779.0,0.376845]
["bitfinex","BTCUSD",1645966771784,0.00023922,39782.0,39779.0,0.376845]
["bitfinex","BTCUSD",1645966772384,0.00123922,39782.0,39779.0,0.376845]
["bitfinex","BTCUSD",1645966772620,0.001,39782.0,39779.0,0.376845]
["bitfinex","BTCUSD",1645966772824,0.00123922,39782.0,39779.0,0.376845]
["bitfinex","BTCUSD",1645966773824,0.01004,39791.0,39778.0,0.21409452]
["bitfinex","BTCUSD",1645966774023,0.00023922,39782.0,39779.0,0.376845]
["bitfinex","BTCUSD",1645966774822,0.00627922,39791.0,39778.0,0.21409452]
["bitfinex","BTCUSD",1645966775223,0.00023922,39782.0,39778.0,0.21409452]
["bitfinex","BTCUSD",1645966775424,0.00023922,39782.0,39779.0,0.376845]
["bitfinex","BTCUSD",1645966776225,0.00527922,39791.0,39779.0,0.368845]
["bitfinex","BTCUSD",1645966776475,0.001,39782.0,39779.0,0.22648333]
["bitfinex","BTCUSD",1645966776675,0.001,39782.0,39780.0,0.37681]
["bitfinex","BTCUSD",1645966777075,0.001,39782.0,39781.0,0.82859744]
["bitfinex","BTCUSD",1645966777279,0.19846491,39797.0,39784.0,0.02511]
["bitfinex","BTCUSD",1645966777280,0.05,39795.0,39784.0,0.02511]
["bitfinex","BTCUSD",1645966777475,0.00455831,39799.0,39790.0,0.02511]
["bitfinex","BTCUSD",1645966777676,0.00455831,39799.0,39794.0,0.02511]
["bitfinex","BTCUSD",1645966777876,0.00455831,39799.0,39798.0,0.02511]
["bitfinex","BTCUSD",1645966778077,0.00455831,39799.0,39798.0,0.40192]
["bitfinex","BTCUSD",1645966778276,0.00455831,39799.0,39798.0,0.72910284]
["bitfinex","BTCUSD",1645966778682,0.00455831,39799.0,39798.0,0.40192]
["bitfinex","BTCUSD",1645966779075,0.001,39804.0,39800.0,0.02511]
["bitfinex","BTCUSD",1645966779376,0.001,39804.0,39802.0,0.25476724]
["bitfinex","BTCUSD",1645966779575,0.001,39804.0,39803.0,0.72910284]
["bitfinex","BTCUSD",1645966779776,0.0022,39805.0,39803.0,0.02511]
["bitfinex","BTCUSD",1645966779978,0.0022,39805.0,39804.0,0.37681]
["bitfinex","BTCUSD",1645966780234,0.0022,39805.0,39791.0,0.32718284]
["bitfinex","BTCUSD",1645966780441,0.09933642,39802.0,39798.0,0.001]
["bitfinex","BTCUSD",1645966780637,0.0032,39805.0,39798.0,0.001]
["bitfinex","BTCUSD",1645966780638,0.09933642,39801.0,39798.0,0.001]
["bitfinex","BTCUSD",1645966781239,0.19217963,39802.0,39798.0,0.001]
["bitfinex","BTCUSD",1645966781436,0.09933642,39801.0,39798.0,0.001]
["bitfinex","BTCUSD",1645966781635,0.09933642,39801.0,39796.0,0.20671587]
["bitfinex","BTCUSD",1645966782036,0.19217963,39802.0,39796.0,0.20671587]
["bitfinex","BTCUSD",1645966782236,0.0022,39805.0,39796.0,0.20671587]
["bitfinex","BTCUSD",1645966782439,0.0022,39805.0,39797.0,0.32718284]
["bitfinex","BTCUSD",1645966782640,0.01224,39805.0,39796.0,0.20771587]
["bitfinex","BTCUSD",1645966782839,0.09933642,39801.0,39796.0,0.20771587]
["bitfinex","BTCUSD",1645966783240,0.32090255,39801.0,39796.0,0.20771587]
["bitfinex","BTCUSD",1645966783441,0.09933642,39801.0,39796.0,0.20771587]
["bitfinex","BTCUSD",1645966783639,0.00023845,39800.0,39796.0,0.20671587]
["bitfinex","BTCUSD",1645966783883,0.00023845,39800.0,39790.0,0.1]
["bitfinex","BTCUSD",1645966784183,0.00023845,39800.0,39791.0,0.32718284]
["bitfinex","BTCUSD",1645966784379,0.16477889,39800.0,39791.0,0.35429284]
["bitfinex","BTCUSD",1645966784580,0.16454044,39800.0,39792.0,0.02511]
["bitfinex","BTCUSD",1645966784779,0.16454044,39800.0,39792.0,0.2263292]
["bitfinex","BTCUSD",1645966784979,0.00023845,39797.0,39793.0,0.32718284]
["bitfinex","BTCUSD",1645966785379,0.00023845,39797.0,39794.0,0.02511]
["bitfinex","BTCUSD",1645966785781,0.09933642,39801.0,39794.0,0.02511]
["bitfinex","BTCUSD",1645966786080,0.00023845,39797.0,39791.0,0.32718284]
["bitfinex","BTCUSD",1645966786879,0.00023845,39797.0,39792.0,0.37681]
["bitfinex","BTCUSD",1645966787079,0.19521064,39800.0,39793.0,0.32718284]
["bitfinex","BTCUSD",1645966787282,0.00023845,39796.0,39792.0,0.18851727]
["bitfinex","BTCUSD",1645966787480,0.00023845,39796.0,39794.0,0.37681]
["bitfinex","BTCUSD",1645966788326,0.19521064,39800.0,39793.0,0.32718284]
["bitfinex","BTCUSD",1645966788526,0.00023845,39797.0,39794.0,0.002]
["bitfinex","BTCUSD",1645966789428,0.19521064,39800.0,39794.0,0.002]
["bitfinex","BTCUSD",1645966789631,0.19521064,39800.0,39791.0,0.32718284]
["bitfinex","BTCUSD",1645966789827,0.00023845,39797.0,39790.0,0.1]
["bitfinex","BTCUSD",1645966790228,0.00023845,39797.0,39788.0,0.1]
["bitfinex","BTCUSD",1645966790428,0.00123845,39797.0,39789.0,0.70399284]
["bitfinex","BTCUSD",1645966790629,0.001,39797.0,39789.0,0.70399284]
["bitfinex","BTCUSD",1645966790829,0.001,39797.0,39790.0,0.1]
["bitfinex","BTCUSD",1645966791028,0.00023845,39794.0,39791.0,0.32718284]
["bitfinex","BTCUSD",1645966791231,0.00023845,39794.0,39793.0,0.37681]
["bitfinex","BTCUSD",1645966791484,0.00023845,39794.0,39793.0,0.70399284]
["bitfinex","BTCUSD",1645966791890,0.01004,39804.0,39793.0,0.70399284]
["bitfinex","BTCUSD",1645966792086,0.01004,39804.0,39792.0,0.2124759]
["bitfinex","BTCUSD",1645966792087,0.00023845,39795.0,39792.0,0.2124759]
["bitfinex","BTCUSD",1645966792286,0.00023845,39795.0,39793.0,0.37681]
["bitfinex","BTCUSD",1645966792486,0.00023845,39795.0,39792.0,0.3124759]
["bitfinex","BTCUSD",1645966792687,0.00023845,39795.0,39788.0,0.002]
["bitfinex","BTCUSD",1645966793085,0.02257437,39802.0,39788.0,0.002]
["bitfinex","BTCUSD",1645966793086,0.01335418,39801.0,39788.0,0.002]
["bitfinex","BTCUSD",1645966793284,0.09933642,39794.0,39788.0,0.002]
["bitfinex","BTCUSD",1645966793484,0.00023844,39794.0,39788.0,0.002]
["bitfinex","BTCUSD",1645966793684,0.00023844,39794.0,39786.0,0.32718284]
["bitfinex","BTCUSD",1645966794285,0.09933642,39797.0,39786.0,0.32718284]
["bitfinex","BTCUSD",1645966794488,0.09933642,39797.0,39786.0,0.32918284]
["bitfinex","BTCUSD",1645966794685,0.00023843,39794.0,39786.0,0.32918284]
["bitfinex","BTCUSD",1645966794885,0.09915485,39797.0,39786.0,0.32918284]
["bitfinex","BTCUSD",1645966795137,0.01004,39798.0,39786.0,0.32918284]
["bitfinex","BTCUSD",1645966795333,0.09915485,39797.0,39786.0,0.32918284]
["bitfinex","BTCUSD",1645966795736,0.09915485,39797.0,39786.0,0.32718284]
["bitfinex","BTCUSD",1645966796033,0.09915485,39794.0,39786.0,0.32718284]
["bitfinex","BTCUSD",1645966796432,0.09915485,39794.0,39786.0,0.002]
["bitfinex","BTCUSD",1645966797435,0.01004,39798.0,39786.0,0.002]
["bitfinex","BTCUSD",1645966797637,0.09515485,39794.0,39785.0,1.08115284]
["bitfinex","BTCUSD",1645966798239,0.01004,39798.0,39785.0,1.08115284]
["bitfinex","BTCUSD",1645966798436,0.001,39794.0,39785.0,1.10626284]
["bitfinex","BTCUSD",1645966798637,0.001,39794.0,39787.0,0.22089254]
["bitfinex","BTCUSD",1645966798878,0.66356508,39802.0,39799.0,0.21456774]
["bitfinex","BTCUSD",1645966799279,0.065213,39801.0,39799.0,0.21456774]
["bitfinex","BTCUSD",1645966799479,0.09515485,39802.0,39799.0,0.21456774]
["bitfinex","BTCUSD",1645966799681,0.065213,39801.0,39799.0,0.21456774]
["bitfinex","BTCUSD",1645966799880,0.09515485,39802.0,39794.0,0.002]
["bitfinex","BTCUSD",1645966800078,0.21477157,39804.0,39794.0,0.002]
["bitfinex","BTCUSD",1645966800278,0.09515485,39802.0,39794.0,0.002]
["bitfinex","BTCUSD",1645966800477,0.09615485,39802.0,39794.0,0.002]
["bitfinex","BTCUSD",1645966800779,0.0002388,39800.0,39794.0,0.002]
["bitfinex","BTCUSD",1645966801578,0.063871,39802.0,39799.0,0.22143189]
["bitfinex","BTCUSD",1645966801882,0.0022,39805.0,39794.0,0.002]
["bitfinex","BTCUSD",1645966802077,0.0022,39805.0,39798.0,0.04400379]
["bitfinex","BTCUSD",1645966802281,0.0022,39805.0,39794.0,0.002]
["bitfinex","BTCUSD",1645966802731,0.172272,39804.0,39799.0,0.21684336]
["bitfinex","BTCUSD",1645966803133,7.198e-05,39801.0,39795.0,0.32718284]
["bitfinex","BTCUSD",1645966803330,7.198e-05,39801.0,39796.0,0.1]
["bitfinex","BTCUSD",1645966803531,7.198e-05,39801.0,39797.0,0.32718284]
["bitfinex","BTCUSD",1645966803730,7.198e-05,39801.0,39794.0,0.103]
["bitfinex","BTCUSD",1645966803731,7.198e-05,39801.0,39798.0,0.42081379]
["bitfinex","BTCUSD",1645966803931,0.0022,39805.0,39798.0,0.42081379]
["bitfinex","BTCUSD",1645966804131,0.0002388,39801.0,39798.0,0.04400379]
["bitfinex","BTCUSD",1645966804430,0.0002388,39801.0,39800.0,0.22353488]
["bitfinex","BTCUSD",1645966804636,0.0002388,39801.0,39800.0,0.60034488]
["bitfinex","BTCUSD",1645966804837,0.0002388,39801.0,39800.0,0.22353488]
["bitfinex","BTCUSD",1645966805034,0.0022,39805.0,39800.0,0.22353488]
["bitfinex","BTCUSD",1645966805433,0.0002388,39802.0,39801.0,0.70399284]
["bitfinex","BTCUSD",1645966805636,0.0013388,39805.0,39802.0,1.42511]
["bitfinex","BTCUSD",1645966805934,0.0013388,39805.0,39803.0,0.82910284]
["bitfinex","BTCUSD",1645966805935,0.0011088,39805.0,39803.0,0.82910284]
["bitfinex","BTCUSD",1645966806131,0.0011088,39805.0,39804.0,1.48279284]
["bitfinex","BTCUSD",1645966806380,0.0011088,39805.0,39804.0,1.58279284]
["bitfinex","BTCUSD",1645966806584,0.0021088,39805.0,39804.0,1.59283284]
["bitfinex","BTCUSD",1645966806780,0.0021088,39805.0,39804.0,1.63683663]
["bitfinex","BTCUSD",1645966806982,0.001,39813.0,39805.0,1.401]
["bitfinex","BTCUSD",1645966807184,0.05,39818.0,39805.0,1.401]
["bitfinex","BTCUSD",1645966807185,0.0021,39815.0,39809.0,0.37681]
["bitfinex","BTCUSD",1645966807388,0.0011,39819.0,39814.0,0.02511]
["bitfinex","BTCUSD",1645966807389,0.0032,39817.0,39814.0,0.02511]
["bitfinex","BTCUSD",1645966807585,0.0032,39817.0,39815.0,0.40192]
["bitfinex","BTCUSD",1645966807783,0.0032,39817.0,39816.0,0.52681]
["bitfinex","BTCUSD",1645966807984,0.0032,39817.0,39816.0,0.47681]
["bitfinex","BTCUSD",1645966808183,0.0032,39817.0,39816.0,0.04400379]
["bitfinex","BTCUSD",1645966808385,0.0032,39817.0,39816.0,0.07162379]
["bitfinex","BTCUSD",1645966808687,0.0042,39817.0,39816.0,0.07162379]
["bitfinex","BTCUSD",1645966809283,0.15172004,39817.0,39816.0,0.07162379]
["bitfinex","BTCUSD",1645966809887,0.15072004,39817.0,39816.0,0.07162379]
["bitfinex","BTCUSD",1645966810528,0.24787489,39817.0,39816.0,0.07162379]
["bitfinex","BTCUSD",1645966810741,0.21793304,39817.0,39816.0,0.07162379]
["bitfinex","BTCUSD",1645966810930,0.31308789,39817.0,39816.0,0.07162379]
["bitfinex","BTCUSD",1645966811531,0.75031073,39817.0,39816.0,0.07162379]
["bitfinex","BTCUSD",1645966811732,0.125709,39815.0,39806.0,0.78844]
["bitfinex","BTCUSD",1645966811930,0.09515485,39807.0,39806.0,0.78844]
["bitfinex","BTCUSD",1645966812330,0.065213,39807.0,39806.0,0.78844]
["bitfinex","BTCUSD",1645966812632,0.065213,39809.0,39806.0,0.78844]
["bitfinex","BTCUSD",1645966812829,0.00023916,39808.0,39806.0,0.78844]
["bitfinex","BTCUSD",1645966813628,0.09515485,39810.0,39806.0,0.78844]
["bitfinex","BTCUSD",1645966813874,0.00023916,39809.0,39806.0,0.78844]
["bitfinex","BTCUSD",1645966814577,0.14752004,39808.0,39806.0,0.78844]
["bitfinex","BTCUSD",1645966816675,0.14752004,39808.0,39806.0,0.78944]
["bitfinex","BTCUSD",1645966817935,0.14752004,39808.0,39807.0,0.37681]
["bitfinex","BTCUSD",1645966818537,0.14752004,39808.0,39807.0,0.37781]
["bitfinex","BTCUSD",1645966819835,0.14752004,39808.0,39806.0,0.75366]
["bitfinex","BTCUSD",1645966820038,0.00023916,39809.0,39807.0,0.37681]
["bitfinex","BTCUSD",1645966820241,0.00023916,39809.0,39808.0,0.19278973]
["bitfinex","BTCUSD",1645966820437,0.1477592,39809.0,39808.0,0.56959973]
["bitfinex","BTCUSD",1645966820840,0.14752004,39809.0,39808.0,0.56959973]
["bitfinex","BTCUSD",1645966821239,0.14752004,39809.0,39808.0,0.37681]
["bitfinex","BTCUSD",1645966821479,0.14752004,39809.0,39806.0,0.75366]
["bitfinex","BTCUSD",1645966821679,0.14752004,39809.0,39808.0,0.37681]
["bitfinex","BTCUSD",1645966821881,0.14752004,39809.0,39806.0,0.75366]
["bitfinex","BTCUSD",1645966822584,0.14852004,39809.0,39806.0,0.75366]
["bitfinex","BTCUSD",1645966823385,0.09515485,39808.0,39806.0,0.75366]
["bitfinex","BTCUSD",1645966823585,0.065213,39807.0,39806.0,0.75366]
["bitfinex","BTCUSD",1645966823986,0.075253,39807.0,39806.0,0.75366]
["bitfinex","BTCUSD",1645966824588,0.077253,39807.0,39806.0,0.75366]
["bitfinex","BTCUSD",1645966825633,0.22477304,39807.0,39806.0,0.75366]
["bitfinex","BTCUSD",1645966825832,0.22277304,39807.0,39806.0,0.75366]
["bitfinex","BTCUSD",1645966826632,0.22377304,39807.0,39806.0,0.75366]
["bitfinex","BTCUSD",1645966826833,0.21373304,39807.0,39806.0,0.75366]
["bitfinex","BTCUSD",1645966827836,0.21273304,39807.0,39806.0,0.75366]
["bitfinex","BTCUSD",1645966828437,0.07880946,39811.0,39810.0,0.68183295]
["bitfinex","BTCUSD",1645966828638,0.18958,39812.0,39810.0,0.68183295]
["bitfinex","BTCUSD",1645966828882,0.05,39811.0,39810.0,0.68183295]
["bitfinex","BTCUSD",1645966829282,0.06043882,39811.0,39810.0,0.68183295]
["bitfinex","BTCUSD",1645966829483,0.05,39811.0,39810.0,0.68183295]
["bitfinex","BTCUSD",1645966830082,0.062858,39812.0,39810.0,0.68183295]
["bitfinex","BTCUSD",1645966830785,0.032858,39812.0,39810.0,0.68183295]
["bitfinex","BTCUSD",1645966834636,0.032858,39812.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966834637,0.033858,39812.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966835732,0.2099428,39812.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966835932,0.2089428,39812.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966836139,0.032858,39812.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966836387,0.095719,39812.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966836588,0.01558172,39811.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966836993,0.06558172,39811.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966837788,0.05,39811.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966838597,0.032858,39812.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966838989,0.17001023,39815.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966839190,0.001,39816.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966839388,0.00023799,39813.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966840241,0.001,39816.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966840438,0.00023799,39813.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966840640,0.00023799,39813.0,39810.0,0.43283295]
["bitfinex","BTCUSD",1645966841441,0.0032,39817.0,39810.0,0.43283295]
["bitfinex","BTCUSD",1645966841640,0.00023799,39813.0,39810.0,0.43283295]
["bitfinex","BTCUSD",1645966841837,0.00023799,39813.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966842739,0.00223799,39813.0,39812.0,0.18111342]
["bitfinex","BTCUSD",1645966843740,0.002,39813.0,39812.0,0.18111342]
["bitfinex","BTCUSD",1645966843991,0.00021129,39814.0,39812.0,0.18111342]
["bitfinex","BTCUSD",1645966844181,0.00021129,39814.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966844581,0.00121129,39814.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966844984,0.10738959,39814.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966845186,0.17327736,39814.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966845385,0.22327736,39814.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966845586,0.12327736,39814.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966845785,0.06950662,39814.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966845984,0.06666588,39814.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966846187,0.00638959,39814.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966846502,0.00660088,39814.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966846885,0.06945888,39814.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966847285,0.06924759,39814.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966847754,0.06948558,39814.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966848153,0.5,39813.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966848354,0.82085672,39813.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966848557,0.87085672,39813.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966848755,0.92085672,39813.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966848953,0.42109471,39813.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966849157,0.10023799,39813.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966849353,0.00023799,39813.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966849757,0.17024759,39814.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966850053,0.00023799,39813.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966850755,0.062862,39812.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966850953,0.188585,39812.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966851155,0.238585,39812.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966851983,0.40859523,39812.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966852285,0.338585,39812.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966852483,0.50859523,39812.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966852684,0.32085672,39811.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966852883,1.00859523,39812.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966853084,0.17001023,39811.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966853282,0.54086695,39811.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966853885,0.55093295,39811.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966854090,0.22001023,39811.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966854592,0.05,39811.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966854785,0.17101023,39811.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966854987,0.49186695,39811.0,39810.0,0.43183295]
["bitfinex","BTCUSD",1645966855233,1.35896695,39811.0,39810.0,0.42583295]
["bitfinex","BTCUSD",1645966855833,1.45896695,39811.0,39810.0,0.42583295]
["bitfinex","BTCUSD",1645966856036,1.45796695,39811.0,39810.0,0.42583295]
["bitfinex","BTCUSD",1645966857736,1.46803395,39811.0,39810.0,0.42583295]
["bitfinex","BTCUSD",1645966857939,2.1671,39810.0,39806.0,0.75366]
["bitfinex","BTCUSD",1645966858138,0.32350414,39809.0,39806.0,0.75366]
["bitfinex","BTCUSD",1645966858337,0.062869,39805.0,39794.0,0.0288]
["bitfinex","BTCUSD",1645966858537,0.062869,39805.0,39794.0,0.002]
["bitfinex","BTCUSD",1645966858736,0.062869,39805.0,39796.0,0.0268]
["bitfinex","BTCUSD",1645966858994,0.17001023,39806.0,39796.0,0.0268]
["bitfinex","BTCUSD",1645966859193,0.5,39807.0,39796.0,0.0268]
["bitfinex","BTCUSD",1645966859194,0.17001023,39807.0,39796.0,0.0268]
["bitfinex","BTCUSD",1645966859392,0.1322,39809.0,39796.0,0.0268]
["bitfinex","BTCUSD",1645966859393,0.30221023,39809.0,39796.0,0.0268]
["bitfinex","BTCUSD",1645966859592,0.30221023,39809.0,39794.0,0.002]
["bitfinex","BTCUSD",1645966859795,0.2322,39809.0,39794.0,0.002]
["bitfinex","BTCUSD",1645966859994,0.55435798,39809.0,39796.0,0.0268]
["bitfinex","BTCUSD",1645966860193,0.18828197,39808.0,39799.0,0.0268]
["bitfinex","BTCUSD",1645966860392,0.55435798,39809.0,39796.0,0.0268]
["bitfinex","BTCUSD",1645966860393,0.2322,39809.0,39796.0,0.0268]
["bitfinex","BTCUSD",1645966860594,0.32215798,39808.0,39796.0,0.0268]
["bitfinex","BTCUSD",1645966860894,0.32215798,39808.0,39796.0,0.001]
["bitfinex","BTCUSD",1645966861294,0.21865513,39806.0,39796.0,0.001]
["bitfinex","BTCUSD",1645966861496,0.32215798,39808.0,39796.0,0.001]
["bitfinex","BTCUSD",1645966861694,0.062869,39805.0,39796.0,0.001]
["bitfinex","BTCUSD",1645966861895,0.062869,39805.0,39794.0,0.0288]
["bitfinex","BTCUSD",1645966862097,0.01545467,39803.0,39794.0,0.0288]
["bitfinex","BTCUSD",1645966862399,0.062875,39804.0,39794.0,0.0288]
["bitfinex","BTCUSD",1645966862649,0.001,39803.0,39794.0,0.0288]
["bitfinex","BTCUSD",1645966862844,0.001,39803.0,39794.0,0.0238]
["bitfinex","BTCUSD",1645966863444,0.01117622,39803.0,39794.0,0.0238]
["bitfinex","BTCUSD",1645966863645,0.01117622,39803.0,39788.0,0.3706923]
["bitfinex","BTCUSD",1645966863646,0.001,39803.0,39788.0,0.3706923]
["bitfinex","BTCUSD",1645966863946,0.01060025,39802.0,39788.0,0.30384899]
["bitfinex","BTCUSD",1645966864148,0.001,39803.0,39788.0,0.30384899]
["bitfinex","BTCUSD",1645966864149,0.001,39803.0,39788.0,0.17094899]
["bitfinex","BTCUSD",1645966864348,0.18017715,39800.0,39788.0,0.17094899]
["bitfinex","BTCUSD",1645966864550,0.01166663,39803.0,39788.0,0.17094899]
["bitfinex","BTCUSD",1645966864551,0.01066663,39803.0,39788.0,0.17094899]
["bitfinex","BTCUSD",1645966864751,0.01506215,39802.0,39788.0,0.17094899]
["bitfinex","BTCUSD",1645966864951,0.01478694,39802.0,39788.0,0.17094899]
["bitfinex","BTCUSD",1645966865148,0.001,39802.0,39789.0,0.31980816]
["bitfinex","BTCUSD",1645966865350,0.01582203,39802.0,39789.0,0.31980816]
["bitfinex","BTCUSD",1645966865567,0.062877,39801.0,39788.0,0.17094899]
["bitfinex","BTCUSD",1645966865948,0.062877,39801.0,39789.0,0.31980816]
["bitfinex","BTCUSD",1645966866390,0.07667224,39801.0,39789.0,0.31980816]
["bitfinex","BTCUSD",1645966866787,0.00024175,39797.0,39789.0,0.31980816]
["bitfinex","BTCUSD",1645966866988,0.07767224,39801.0,39797.0,0.00048349]
["bitfinex","BTCUSD",1645966867387,0.063877,39801.0,39797.0,0.00048349]
["bitfinex","BTCUSD",1645966867989,0.062877,39801.0,39797.0,0.00048349]
["bitfinex","BTCUSD",1645966868190,0.30007285,39800.0,39797.0,0.00048349]
["bitfinex","BTCUSD",1645966868391,0.1,39798.0,39797.0,0.00048349]
["bitfinex","BTCUSD",1645966868592,0.1,39798.0,39783.0,0.31980816]
["bitfinex","BTCUSD",1645966868593,0.7671,39796.0,39781.0,0.31980816]
["bitfinex","BTCUSD",1645966868790,0.062896,39794.0,39781.0,0.31980816]
["bitfinex","BTCUSD",1645966868989,0.14507307,39793.0,39779.0,0.31980816]
["bitfinex","BTCUSD",1645966869188,0.24507307,39793.0,39779.0,0.31980816]
["bitfinex","BTCUSD",1645966869389,0.10524,39793.0,39779.0,0.31980816]
["bitfinex","BTCUSD",1645966869591,0.13035,39793.0,39779.0,0.31980816]
["bitfinex","BTCUSD",1645966869791,0.118135,39793.0,39779.0,0.31980816]
["bitfinex","BTCUSD",1645966870634,0.181028,39793.0,39779.0,0.31980816]
["bitfinex","BTCUSD",1645966870833,0.181028,39793.0,39779.0,0.32080816]
["bitfinex","BTCUSD",1645966871734,0.181028,39793.0,39784.0,0.00036838]
["bitfinex","BTCUSD",1645966872238,0.18934458,39787.0,39784.0,0.00036838]
["bitfinex","BTCUSD",1645966872533,0.181028,39793.0,39784.0,0.00036838]
["bitfinex","BTCUSD",1645966872747,0.181028,39793.0,39779.0,0.31980816]
["bitfinex","BTCUSD",1645966872934,0.948128,39793.0,39784.0,0.00036839]
["bitfinex","BTCUSD",1645966873235,0.181028,39793.0,39784.0,0.00036839]
["bitfinex","BTCUSD",1645966873433,0.21596373,39788.0,39784.0,0.00036839]
["bitfinex","BTCUSD",1645966873636,0.27885973,39788.0,39784.0,0.00036839]
["bitfinex","BTCUSD",1645966873889,0.062896,39788.0,39779.0,0.31980816]
["bitfinex","BTCUSD",1645966874088,0.062896,39788.0,39784.0,0.00036838]
["bitfinex","BTCUSD",1645966874793,0.21802443,39787.0,39784.0,0.00036838]
["bitfinex","BTCUSD",1645966874989,0.26802443,39787.0,39771.0,0.31980816]
["bitfinex","BTCUSD",1645966875189,0.74674441,39787.0,39784.0,0.00029603]
["bitfinex","BTCUSD",1645966875396,0.01186559,39786.0,39784.0,0.00029603]
["bitfinex","BTCUSD",1645966875591,1.10592887,39785.0,39784.0,0.00029603]
["bitfinex","BTCUSD",1645966875793,1.26231846,39785.0,39784.0,0.00029603]
["bitfinex","BTCUSD",1645966875991,1.48232869,39785.0,39784.0,0.00029603]
["bitfinex","BTCUSD",1645966876190,2.39578847,39785.0,39768.0,0.31980816]
["bitfinex","BTCUSD",1645966876393,0.062913,39779.0,39768.0,0.31980816]
["bitfinex","BTCUSD",1645966876591,0.062913,39779.0,39777.0,0.00118436]
["bitfinex","BTCUSD",1645966876791,0.112913,39779.0,39777.0,0.00118436]
["bitfinex","BTCUSD",1645966877292,1.512913,39779.0,39761.0,0.45009252]
["bitfinex","BTCUSD",1645966877635,0.17001023,39778.0,39763.0,0.22978191]
["bitfinex","BTCUSD",1645966877834,0.17001023,39778.0,39764.0,0.31980816]
["bitfinex","BTCUSD",1645966878236,0.143265,39779.0,39764.0,0.31980816]
["bitfinex","BTCUSD",1645966878636,0.118155,39779.0,39764.0,0.31980816]
["bitfinex","BTCUSD",1645966878835,0.118155,39779.0,39764.0,0.32080816]
["bitfinex","BTCUSD",1645966879435,0.143265,39779.0,39764.0,0.32080816]
["bitfinex","BTCUSD",1645966879736,0.885255,39779.0,39764.0,0.32080816]
["bitfinex","BTCUSD",1645966879937,0.885255,39779.0,39764.0,0.31980816]
["bitfinex","BTCUSD",1645966880137,0.18216482,39774.0,39770.0,0.00036188]
["bitfinex","BTCUSD",1645966880736,0.001,39774.0,39770.0,0.00036188]
["bitfinex","BTCUSD",1645966881135,0.001,39774.0,39764.0,0.31980816]
["bitfinex","BTCUSD",1645966881383,0.001,39774.0,39770.0,0.00029436]
["bitfinex","BTCUSD",1645966881784,0.1997376,39772.0,39770.0,0.00029436]
["bitfinex","BTCUSD",1645966881982,0.892938,39775.0,39770.0,0.00029436]
["bitfinex","BTCUSD",1645966882183,0.125838,39775.0,39770.0,0.00029436]
["bitfinex","BTCUSD",1645966882383,0.125838,39775.0,39764.0,0.00117762]
["bitfinex","BTCUSD",1645966882384,0.625838,39775.0,39769.0,0.00029437]
["bitfinex","BTCUSD",1645966882985,0.625838,39775.0,39759.0,0.30798205]
["bitfinex","BTCUSD",1645966882986,0.20435135,39771.0,39759.0,0.30798205]
["bitfinex","BTCUSD",1645966883190,0.062926,39768.0,39756.0,0.1306]
["bitfinex","BTCUSD",1645966883385,0.062926,39768.0,39751.0,0.32891136]
["bitfinex","BTCUSD",1645966883585,0.062926,39768.0,39757.0,0.23095025]
["bitfinex","BTCUSD",1645966884686,0.062926,39768.0,39758.0,0.31891136]
["bitfinex","BTCUSD",1645966884885,0.0002445,39766.0,39761.0,0.00036669]
["bitfinex","BTCUSD",1645966885739,0.0002445,39766.0,39763.0,0.221103]
["bitfinex","BTCUSD",1645966885938,0.063926,39768.0,39763.0,0.221103]
["bitfinex","BTCUSD",1645966886237,0.00024451,39766.0,39763.0,0.216103]
["bitfinex","BTCUSD",1645966886840,0.00024451,39766.0,39764.0,0.31891136]
["bitfinex","BTCUSD",1645966887040,0.002,39773.0,39763.0,0.216103]
["bitfinex","BTCUSD",1645966887239,0.002,39773.0,39770.0,0.17472535]
["bitfinex","BTCUSD",1645966887438,0.002,39773.0,39762.0,0.37662]
["bitfinex","BTCUSD",1645966887439,0.00024451,39766.0,39762.0,0.37662]
["bitfinex","BTCUSD",1645966888139,0.00024451,39766.0,39761.0,0.00036669]
["bitfinex","BTCUSD",1645966888349,0.31891136,39774.0,39756.0,0.02511]
["bitfinex","BTCUSD",1645966888537,0.31891136,39774.0,39766.0,0.17323678]
["bitfinex","BTCUSD",1645966888741,0.36891136,39775.0,39766.0,0.17323678]
["bitfinex","BTCUSD",1645966889588,0.36891136,39775.0,39761.0,0.0003667]
["bitfinex","BTCUSD",1645966889790,0.062921,39771.0,39761.0,0.0003667]
["bitfinex","BTCUSD",1645966890391,0.00024451,39772.0,39766.0,0.1]
["bitfinex","BTCUSD",1645966890593,0.112915,39779.0,39767.0,0.69553136]
["bitfinex","BTCUSD",1645966890594,0.05,39779.0,39767.0,0.69553136]
["bitfinex","BTCUSD",1645966890791,0.001,39776.0,39772.0,0.10045483]
["bitfinex","BTCUSD",1645966890997,0.001,39776.0,39773.0,0.69553136]
["bitfinex","BTCUSD",1645966891191,0.7,39775.0,39772.0,0.00073352]
["bitfinex","BTCUSD",1645966891396,0.37688269,39773.0,39772.0,0.00073352]
["bitfinex","BTCUSD",1645966891599,0.376604,39773.0,39772.0,0.75502352]
["bitfinex","BTCUSD",1645966891797,0.17007788,39774.0,39772.0,0.00073352]
["bitfinex","BTCUSD",1645966891993,0.062912,39777.0,39772.0,0.00073352]
["bitfinex","BTCUSD",1645966892192,0.062912,39777.0,39767.0,0.31891136]
["bitfinex","BTCUSD",1645966892193,0.00024451,39774.0,39767.0,0.20964488]
["bitfinex","BTCUSD",1645966892392,0.00024451,39774.0,39768.0,0.376915]
["bitfinex","BTCUSD",1645966892634,0.00024451,39774.0,39772.0,0.14078119]
["bitfinex","BTCUSD",1645966893037,0.001,39779.0,39772.0,0.14078119]
["bitfinex","BTCUSD",1645966893438,0.00024451,39775.0,39772.0,0.14078119]
["bitfinex","BTCUSD",1645966894239,0.00027869,39778.0,39772.0,0.14078119]
["bitfinex","BTCUSD",1645966894544,7.335e-05,39775.0,39772.0,0.14078119]
["bitfinex","BTCUSD",1645966894939,7.335e-05,39775.0,39765.0,0.376915]
["bitfinex","BTCUSD",1645966895139,7.335e-05,39775.0,39767.0,0.376915]
["bitfinex","BTCUSD",1645966895340,7.335e-05,39775.0,39768.0,0.69208944]
["bitfinex","BTCUSD",1645966895539,0.00027869,39778.0,39769.0,0.376915]
["bitfinex","BTCUSD",1645966895741,0.00027869,39778.0,39762.0,0.03515]
["bitfinex","BTCUSD",1645966895742,7.335e-05,39773.0,39763.0,0.31517444]
["bitfinex","BTCUSD",1645966896040,7.335e-05,39773.0,39771.0,0.376915]
["bitfinex","BTCUSD",1645966896241,7.335e-05,39773.0,39772.0,0.31517444]
["bitfinex","BTCUSD",1645966896484,7.335e-05,39773.0,39771.0,0.376915]
["bitfinex","BTCUSD",1645966896684,0.00027869,39778.0,39762.0,0.32521444]
["bitfinex","BTCUSD",1645966896886,0.0002334,39774.0,39762.0,0.32521444]
["bitfinex","BTCUSD",1645966897087,0.00127869,39778.0,39763.0,0.376915]
["bitfinex","BTCUSD",1645966897088,2.38150427,39776.0,39763.0,0.376915]
["bitfinex","BTCUSD",1645966897284,2.38150427,39776.0,39765.0,0.376915]
["bitfinex","BTCUSD",1645966897484,0.00127869,39778.0,39766.0,0.31410126]
["bitfinex","BTCUSD",1645966897685,0.00127869,39778.0,39768.0,0.19239406]
["bitfinex","BTCUSD",1645966898084,0.00027869,39778.0,39768.0,0.19239406]
["bitfinex","BTCUSD",1645966898488,0.06291,39777.0,39762.0,0.32414126]
["bitfinex","BTCUSD",1645966898687,0.02511,39776.0,39762.0,0.32414126]
["bitfinex","BTCUSD",1645966898890,0.22155461,39770.0,39761.0,0.5049]
["bitfinex","BTCUSD",1645966899087,0.79221,39775.0,39761.0,0.5049]
["bitfinex","BTCUSD",1645966899285,0.00027869,39773.0,39762.0,0.31410126]
["bitfinex","BTCUSD",1645966899487,0.35160457,39776.0,39766.0,0.1706331]
["bitfinex","BTCUSD",1645966899700,0.30160457,39776.0,39766.0,0.1706331]
["bitfinex","BTCUSD",1645966899888,0.005351,39777.0,39766.0,0.1706331]
["bitfinex","BTCUSD",1645966900145,0.00027869,39778.0,39766.0,0.1206331]
["bitfinex","BTCUSD",1645966900339,0.05027869,39778.0,39766.0,0.1206331]
["bitfinex","BTCUSD",1645966900544,7.335e-05,39776.0,39766.0,0.1206331]
["bitfinex","BTCUSD",1645966901141,7.335e-05,39776.0,39767.0,0.31303342]
["bitfinex","BTCUSD",1645966901543,0.00127869,39778.0,39767.0,0.31303342]
["bitfinex","BTCUSD",1645966901742,0.00024391,39776.0,39767.0,0.31303342]
["bitfinex","BTCUSD",1645966902040,0.00024391,39776.0,39766.0,0.1206331]
["bitfinex","BTCUSD",1645966902641,0.31331211,39778.0,39766.0,0.1206331]
["bitfinex","BTCUSD",1645966902842,0.19418172,39774.0,39766.0,0.1216331]
["bitfinex","BTCUSD",1645966903040,0.00024391,39776.0,39766.0,0.001]
["bitfinex","BTCUSD",1645966903441,0.06315891,39776.0,39766.0,0.001]
["bitfinex","BTCUSD",1645966903640,0.00024391,39776.0,39766.0,0.001]
["bitfinex","BTCUSD",1645966903887,0.00027869,39777.0,39766.0,0.001]
["bitfinex","BTCUSD",1645966904096,0.00024391,39776.0,39766.0,0.22866399]
["bitfinex","BTCUSD",1645966905089,0.31331211,39777.0,39761.0,0.37695]
["bitfinex","BTCUSD",1645966905290,0.16733218,39773.0,39763.0,0.00036646]
["bitfinex","BTCUSD",1645966905492,0.00024391,39776.0,39763.0,0.00036646]
["bitfinex","BTCUSD",1645966905891,0.31264612,39777.0,39763.0,0.00036646]
["bitfinex","BTCUSD",1645966906093,0.005363,39776.0,39763.0,0.00036646]
["bitfinex","BTCUSD",1645966906292,0.005363,39776.0,39761.0,0.19335978]
["bitfinex","BTCUSD",1645966906491,0.20284454,39776.0,39761.0,0.19335978]
["bitfinex","BTCUSD",1645966907292,0.31303342,39775.0,39762.0,0.37695]
["bitfinex","BTCUSD",1645966907490,0.31303342,39775.0,39761.0,0.19335978]
["bitfinex","BTCUSD",1645966908535,0.31303342,39775.0,39762.0,0.37695]
["bitfinex","BTCUSD",1645966908736,0.005363,39776.0,39762.0,0.37695]
["bitfinex","BTCUSD",1645966908937,0.005363,39776.0,39760.0,0.37695]
["bitfinex","BTCUSD",1645966909936,0.005363,39776.0,39762.0,0.37695]
["bitfinex","BTCUSD",1645966910138,0.005363,39776.0,39765.0,0.00035618]
["bitfinex","BTCUSD",1645966910736,0.006363,39776.0,39765.0,0.00035618]
["bitfinex","BTCUSD",1645966911036,0.006363,39776.0,39761.0,0.19173237]
["bitfinex","BTCUSD",1645966911239,0.006363,39776.0,39765.0,0.00035618]
["bitfinex","BTCUSD",1645966912094,0.16460817,39772.0,39765.0,0.00035618]
["bitfinex","BTCUSD",1645966912291,0.16460817,39772.0,39759.0,0.5049]
["bitfinex","BTCUSD",1645966912492,0.006363,39776.0,39765.0,0.00035618]
["bitfinex","BTCUSD",1645966912693,0.005363,39776.0,39765.0,0.00035618]
["bitfinex","BTCUSD",1645966912890,0.002,39772.0,39765.0,0.19673483]
["bitfinex","BTCUSD",1645966913292,0.002,39772.0,39766.0,0.37695]
["bitfinex","BTCUSD",1645966913493,0.002,39772.0,39765.0,0.19637865]
["bitfinex","BTCUSD",1645966913693,0.002,39772.0,39766.0,0.37695]
["bitfinex","BTCUSD",1645966914092,0.17097838,39777.0,39765.0,0.19673483]
["bitfinex","BTCUSD",1645966914396,0.005368,39777.0,39766.0,0.31303342]
["bitfinex","BTCUSD",1645966914794,0.005368,39777.0,39765.0,0.19737865]
["bitfinex","BTCUSD",1645966914995,0.005368,39777.0,39766.0,0.31303342]
["bitfinex","BTCUSD",1645966915240,0.16932963,39775.0,39766.0,0.31303342]
["bitfinex","BTCUSD",1645966915441,0.005368,39777.0,39766.0,0.31303342]
["bitfinex","BTCUSD",1645966915638,0.005368,39777.0,39765.0,0.197731]
["bitfinex","BTCUSD",1645966916040,0.005368,39777.0,39765.0,0.19737865]
["bitfinex","BTCUSD",1645966916241,0.005368,39777.0,39765.0,0.197731]
["bitfinex","BTCUSD",1645966916741,0.17997149,39771.0,39765.0,0.00135235]
["bitfinex","BTCUSD",1645966917044,0.007368,39777.0,39765.0,0.001]
["bitfinex","BTCUSD",1645966917242,0.007368,39777.0,39765.0,0.00135234]
["bitfinex","BTCUSD",1645966917843,0.1790883,39774.0,39765.0,0.00135234]
["bitfinex","BTCUSD",1645966918142,0.005368,39777.0,39765.0,0.00035234]
["bitfinex","BTCUSD",1645966918444,0.005368,39777.0,39765.0,0.00035321]
["bitfinex","BTCUSD",1645966919195,0.21670862,39777.0,39765.0,0.00035321]
["bitfinex","BTCUSD",1645966919595,0.21670862,39777.0,39763.0,0.16805874]
["bitfinex","BTCUSD",1645966919792,0.31303342,39776.0,39765.0,0.00035321]
["bitfinex","BTCUSD",1645966920194,0.21670862,39777.0,39765.0,0.00035321]
["bitfinex","BTCUSD",1645966920597,0.31303342,39776.0,39765.0,0.00035321]
["bitfinex","BTCUSD",1645966920793,0.31303342,39776.0,39763.0,0.37641305]
["bitfinex","BTCUSD",1645966920993,0.31303342,39776.0,39765.0,0.00035321]
["bitfinex","BTCUSD",1645966921592,1.15,39775.0,39762.0,0.20976726]
["bitfinex","BTCUSD",1645966921792,0.31303342,39774.0,39762.0,0.20976726]
["bitfinex","BTCUSD",1645966921994,0.17010457,39774.0,39762.0,0.20835431]
["bitfinex","BTCUSD",1645966922198,0.31161826,39776.0,39762.0,0.20835431]
["bitfinex","BTCUSD",1645966922639,0.36161826,39776.0,39761.0,0.20835431]
["bitfinex","BTCUSD",1645966922840,0.36161826,39776.0,39762.0,0.20835431]
["bitfinex","BTCUSD",1645966923038,0.36161826,39776.0,39762.0,0.001]
["bitfinex","BTCUSD",1645966923442,0.36161826,39776.0,39762.0,0.20935431]
["bitfinex","BTCUSD",1645966923639,0.41161826,39776.0,39762.0,0.20935431]
["bitfinex","BTCUSD",1645966923839,0.005349,39775.0,39762.0,0.001]
["bitfinex","BTCUSD",1645966924139,0.00450647,39775.0,39762.0,0.001]
["bitfinex","BTCUSD",1645966924338,0.00450647,39775.0,39761.0,0.20835431]
["bitfinex","BTCUSD",1645966925040,0.00450647,39775.0,39758.0,0.21839431]
["bitfinex","BTCUSD",1645966925041,0.20757497,39764.0,39758.0,0.21839431]
["bitfinex","BTCUSD",1645966925241,0.46142826,39770.0,39758.0,0.21839431]
["bitfinex","BTCUSD",1645966925438,0.37695,39769.0,39758.0,0.21839431]
["bitfinex","BTCUSD",1645966925638,0.46142826,39770.0,39758.0,0.21839431]
["bitfinex","BTCUSD",1645966925639,0.049649,39767.0,39758.0,0.21839431]
["bitfinex","BTCUSD",1645966925840,0.31991457,39770.0,39759.0,0.00036648]
["bitfinex","BTCUSD",1645966925841,0.37695,39765.0,39759.0,0.00036648]
["bitfinex","BTCUSD",1645966926241,0.20464491,39762.0,39759.0,0.00036648]
["bitfinex","BTCUSD",1645966926499,0.54465483,39767.0,39759.0,0.00036648]
["bitfinex","BTCUSD",1645966926698,0.54465483,39767.0,39755.0,0.21577926]
["bitfinex","BTCUSD",1645966926699,0.37695,39766.0,39755.0,0.42413357]
["bitfinex","BTCUSD",1645966926904,0.37695,39766.0,39759.0,0.00036648]
["bitfinex","BTCUSD",1645966926905,1.4,39763.0,39759.0,0.00036648]
["bitfinex","BTCUSD",1645966927135,0.24530478,39761.0,39759.0,6.48e-06]
["bitfinex","BTCUSD",1645966927301,1.45566826,39760.0,39759.0,6.48e-06]
["bitfinex","BTCUSD",1645966927498,2.1890142,39760.0,39759.0,6.48e-06]
["bitfinex","BTCUSD",1645966927700,2.46550836,39760.0,39759.0,6.48e-06]
["bitfinex","BTCUSD",1645966927900,0.02511,39757.0,39737.0,0.26154666]
["bitfinex","BTCUSD",1645966928100,0.02511,39757.0,39735.0,0.3455]
["bitfinex","BTCUSD",1645966928101,0.1839616,39749.0,39736.0,0.26154666]
["bitfinex","BTCUSD",1645966928301,0.137716,39756.0,39736.0,0.26154666]
["bitfinex","BTCUSD",1645966928302,0.2181017,39754.0,39751.0,0.05630494]
["bitfinex","BTCUSD",1645966928498,0.37695,39753.0,39751.0,0.05630494]
["bitfinex","BTCUSD",1645966928699,0.32173101,39752.0,39751.0,0.05630494]
["bitfinex","BTCUSD",1645966928922,0.79221,39747.0,39733.0,0.43272266]
["bitfinex","BTCUSD",1645966929106,0.79221,39747.0,39733.0,0.171176]
["bitfinex","BTCUSD",1645966929107,0.37695,39744.0,39733.0,0.171176]
["bitfinex","BTCUSD",1645966929299,0.31161826,39743.0,39733.0,0.171176]
["bitfinex","BTCUSD",1645966929500,0.049649,39742.0,39733.0,0.171176]
["bitfinex","BTCUSD",1645966929700,0.31161826,39741.0,39733.0,0.166176]
["bitfinex","BTCUSD",1645966929904,0.37695,39740.0,39733.0,0.166176]
["bitfinex","BTCUSD",1645966930538,0.37695,39740.0,39735.0,0.0003653]
["bitfinex","BTCUSD",1645966930935,0.06297,39742.0,39735.0,0.0003653]
["bitfinex","BTCUSD",1645966931336,0.37695,39741.0,39735.0,0.0003653]
["bitfinex","BTCUSD",1645966931535,0.37695,39741.0,39733.0,0.166176]
["bitfinex","BTCUSD",1645966931736,0.06297,39742.0,39737.0,0.00036529]
["bitfinex","BTCUSD",1645966931937,0.37695,39741.0,39737.0,0.00036529]
["bitfinex","BTCUSD",1645966932238,0.049649,39738.0,39737.0,0.00036529]
["bitfinex","BTCUSD",1645966932836,0.049649,39738.0,39733.0,0.166176]
["bitfinex","BTCUSD",1645966932837,0.001,39738.0,39733.0,0.166176]
["bitfinex","BTCUSD",1645966933037,0.37695,39737.0,39736.0,0.0003653]
["bitfinex","BTCUSD",1645966933902,0.37695,39737.0,39733.0,0.166176]
["bitfinex","BTCUSD",1645966934093,0.37695,39737.0,39735.0,0.0003653]
["bitfinex","BTCUSD",1645966934694,0.47695,39737.0,39735.0,0.0003653]
["bitfinex","BTCUSD",1645966935099,0.31707304,39736.0,39733.0,0.166176]
["bitfinex","BTCUSD",1645966935295,0.049649,39735.0,39734.0,0.00036531]
["bitfinex","BTCUSD",1645966935495,0.23192301,39735.0,39734.0,0.00036531]
["bitfinex","BTCUSD",1645966935694,0.54899605,39735.0,39734.0,0.00036531]
["bitfinex","BTCUSD",1645966936204,0.23192301,39735.0,39734.0,0.00036531]
["bitfinex","BTCUSD",1645966936395,0.23192301,39735.0,39733.0,0.166176]
["bitfinex","BTCUSD",1645966936596,0.23192301,39735.0,39733.0,0.16654132]
["bitfinex","BTCUSD",1645966936796,0.23192301,39735.0,39727.0,0.00146149]
["bitfinex","BTCUSD",1645966936797,0.7671,39734.0,39727.0,0.00146149]
["bitfinex","BTCUSD",1645966936996,0.59050532,39735.0,39727.0,0.00146149]
["bitfinex","BTCUSD",1645966936997,0.112642,39730.0,39727.0,0.00146149]
["bitfinex","BTCUSD",1645966937219,0.19532274,39729.0,39727.0,0.00146149]
["bitfinex","BTCUSD",1645966937396,1.0,39727.0,39721.0,0.00646149]
["bitfinex","BTCUSD",1645966937642,0.19532274,39729.0,39721.0,0.00646149]
["bitfinex","BTCUSD",1645966938641,0.062994,39732.0,39722.0,0.37695]
["bitfinex","BTCUSD",1645966938843,0.4394,39734.0,39724.0,0.02511]
["bitfinex","BTCUSD",1645966939043,0.4394,39734.0,39727.0,0.37695]
["bitfinex","BTCUSD",1645966939247,0.4394,39734.0,39728.0,0.31707304]
["bitfinex","BTCUSD",1645966939440,0.4394,39734.0,39728.0,0.18617306]
["bitfinex","BTCUSD",1645966940244,0.4384,39734.0,39728.0,0.18117306]
["bitfinex","BTCUSD",1645966940843,0.4384,39734.0,39725.0,0.00026436]
["bitfinex","BTCUSD",1645966940844,0.4394,39734.0,39725.0,0.00026436]
["bitfinex","BTCUSD",1645966941243,0.4394,39734.0,39721.0,0.00646149]
["bitfinex","BTCUSD",1645966941488,0.00025317,39731.0,39725.0,0.00033923]
["bitfinex","BTCUSD",1645966941684,0.00025317,39731.0,39725.0,0.19340029]
["bitfinex","BTCUSD",1645966942283,0.17101416,39729.0,39725.0,0.19340029]
["bitfinex","BTCUSD",1645966942498,0.4384,39734.0,39725.0,0.19306106]
["bitfinex","BTCUSD",1645966942684,0.00025317,39730.0,39725.0,0.19340689]
["bitfinex","BTCUSD",1645966942887,0.001,39729.0,39725.0,0.19340689]
["bitfinex","BTCUSD",1645966943085,0.001,39729.0,39725.0,0.00034583]
["bitfinex","BTCUSD",1645966943485,0.37695,39728.0,39725.0,0.00034583]
["bitfinex","BTCUSD",1645966943689,0.37695,39728.0,39721.0,0.00646149]
["bitfinex","BTCUSD",1645966943690,0.31714926,39727.0,39721.0,0.00646149]
["bitfinex","BTCUSD",1645966943887,1.14405,39726.0,39725.0,0.00034583]
["bitfinex","BTCUSD",1645966944086,1.14405,39726.0,39725.0,5.83e-06]
["bitfinex","BTCUSD",1645966944087,1.51571326,39726.0,39725.0,5.83e-06]
["bitfinex","BTCUSD",1645966944286,0.84861326,39726.0,39725.0,5.83e-06]
["bitfinex","BTCUSD",1645966944486,1.06278076,39726.0,39725.0,5.83e-06]
["bitfinex","BTCUSD",1645966944686,1.34851475,39726.0,39725.0,5.83e-06]
["bitfinex","BTCUSD",1645966944886,1.34851475,39726.0,39721.0,0.00646149]
["bitfinex","BTCUSD",1645966944887,0.71741349,39726.0,39721.0,0.00646149]
["bitfinex","BTCUSD",1645966945136,0.004512,39725.0,39721.0,0.00646149]
["bitfinex","BTCUSD",1645966945344,0.067513,39725.0,39721.0,0.00646149]
["bitfinex","BTCUSD",1645966945542,0.05,39724.0,39721.0,0.00646149]
["bitfinex","BTCUSD",1645966945741,0.37695,39723.0,39721.0,0.00646149]
["bitfinex","BTCUSD",1645966945940,0.43466226,39725.0,39721.0,0.00646149]
["bitfinex","BTCUSD",1645966946140,0.117513,39725.0,39721.0,0.00646149]
["bitfinex","BTCUSD",1645966946340,0.43466226,39725.0,39721.0,0.00672297]
["bitfinex","BTCUSD",1645966946739,0.19208413,39724.0,39721.0,0.00672297]
["bitfinex","BTCUSD",1645966947146,0.24208413,39724.0,39721.0,0.00672297]
["bitfinex","BTCUSD",1645966947341,0.24208413,39724.0,39721.0,0.00646149]
["bitfinex","BTCUSD",1645966947541,0.24208413,39724.0,39721.0,0.00672297]
["bitfinex","BTCUSD",1645966947741,0.24208413,39724.0,39721.0,0.00561697]
["bitfinex","BTCUSD",1645966948144,1.4,39723.0,39714.0,0.00104608]
["bitfinex","BTCUSD",1645966948346,0.063007,39720.0,39714.0,0.00104608]
["bitfinex","BTCUSD",1645966948545,0.31714926,39719.0,39698.0,0.5070879]
["bitfinex","BTCUSD",1645966948743,0.1,39718.0,39706.0,0.2364402]
["bitfinex","BTCUSD",1645966948993,0.1722459,39714.0,39706.0,0.2364402]
["bitfinex","BTCUSD",1645966949289,0.34225926,39717.0,39714.0,0.33449179]
["bitfinex","BTCUSD",1645966949290,0.112661,39716.0,39714.0,0.33449179]
["bitfinex","BTCUSD",1645966949691,0.225677,39716.0,39714.0,0.33449179]
["bitfinex","BTCUSD",1645966949891,0.21973085,39715.0,39714.0,0.33449179]
["bitfinex","BTCUSD",1645966950089,0.64668085,39715.0,39714.0,0.33449179]
["bitfinex","BTCUSD",1645966950290,0.96383011,39715.0,39714.0,0.32449179]
["bitfinex","BTCUSD",1645966950494,0.431478,39715.0,39714.0,0.32449179]
["bitfinex","BTCUSD",1645966950694,0.05,39715.0,39714.0,0.32449179]
["bitfinex","BTCUSD",1645966950890,0.42795,39715.0,39714.0,0.32449179]
["bitfinex","BTCUSD",1645966951592,0.61183929,39715.0,39714.0,0.32449179]
["bitfinex","BTCUSD",1645966951791,0.42795,39715.0,39714.0,0.32449179]
["bitfinex","BTCUSD",1645966952007,0.74523562,39715.0,39714.0,0.32449179]
["bitfinex","BTCUSD",1645966952188,0.74423562,39715.0,39714.0,0.32449179]
["bitfinex","BTCUSD",1645966952391,1.42695,39715.0,39714.0,0.32449179]
["bitfinex","BTCUSD",1645966952842,1.42695,39715.0,39707.0,0.00136256]
["bitfinex","BTCUSD",1645966952843,1.42511,39714.0,39707.0,0.00136256]
["bitfinex","BTCUSD",1645966953046,1.42511,39714.0,39678.0,0.3525815]
["bitfinex","BTCUSD",1645966953047,0.02511,39707.0,39678.0,0.3525815]
["bitfinex","BTCUSD",1645966953243,0.06304,39704.0,39676.0,0.24904188]
["bitfinex","BTCUSD",1645966953440,0.06304,39704.0,39677.0,0.24884353]
["bitfinex","BTCUSD",1645966953441,0.69423562,39703.0,39677.0,0.24884353]
["bitfinex","BTCUSD",1645966953640,0.7671,39702.0,39678.0,0.11007]
["bitfinex","BTCUSD",1645966953840,1.14405,39699.0,39683.0,0.20982815]
["bitfinex","BTCUSD",1645966954242,1.14405,39699.0,39698.0,0.02698406]
["bitfinex","BTCUSD",1645966954243,1.56133562,39699.0,39698.0,0.02698406]
["bitfinex","BTCUSD",1645966954440,2.06133562,39699.0,39698.0,0.02479616]
["bitfinex","BTCUSD",1645966954640,1.02695,39699.0,39698.0,0.01479616]
["bitfinex","BTCUSD",1645966955139,0.15,39699.0,39698.0,0.01479616]
["bitfinex","BTCUSD",1645966955543,0.05,39699.0,39698.0,0.01479616]
["bitfinex","BTCUSD",1645966955745,0.05,39701.0,39698.0,0.01479616]
["bitfinex","BTCUSD",1645966955943,0.2,39702.0,39698.0,0.01479616]
["bitfinex","BTCUSD",1645966956141,0.31728562,39702.0,39698.0,0.01479616]
["bitfinex","BTCUSD",1645966956397,0.489944,39703.0,39698.0,0.01479616]
["bitfinex","BTCUSD",1645966956398,0.16827126,39701.0,39698.0,0.01479616]
["bitfinex","BTCUSD",1645966956595,0.489944,39703.0,39698.0,0.01479616]
["bitfinex","BTCUSD",1645966956996,0.001,39702.0,39698.0,0.01479616]
["bitfinex","BTCUSD",1645966957194,0.001,39702.0,39699.0,0.00036228]
["bitfinex","BTCUSD",1645966957598,0.001,39702.0,39700.0,0.37695]
["bitfinex","BTCUSD",1645966957799,0.001,39702.0,39700.0,0.39174616]
["bitfinex","BTCUSD",1645966957997,0.001,39702.0,39701.0,0.32900998]
["bitfinex","BTCUSD",1645966958195,0.4767,39716.0,39701.0,0.70595998]
["bitfinex","BTCUSD",1645966958397,0.43217854,39715.0,39703.0,0.22560796]
["bitfinex","BTCUSD",1645966958599,0.00025889,39709.0,39703.0,0.22560796]
["bitfinex","BTCUSD",1645966958797,0.05,39707.0,39703.0,0.22560796]
["bitfinex","BTCUSD",1645966959397,0.05,39707.0,39701.0,0.01007]
["bitfinex","BTCUSD",1645966959596,0.05,39707.0,39703.0,0.00036224]
["bitfinex","BTCUSD",1645966959996,0.05,39707.0,39704.0,0.37695]
["bitfinex","BTCUSD",1645966960247,0.05,39707.0,39703.0,0.00036224]
["bitfinex","BTCUSD",1645966960248,0.05,39707.0,39705.0,0.69907142]
["bitfinex","BTCUSD",1645966960462,0.05,39707.0,39706.0,0.69907142]
["bitfinex","BTCUSD",1645966960652,0.05,39707.0,39706.0,0.72418142]
["bitfinex","BTCUSD",1645966960847,0.05,39707.0,39706.0,0.71386758]
["bitfinex","BTCUSD",1645966961246,0.05,39707.0,39706.0,0.40181616]
["bitfinex","BTCUSD",1645966961550,0.05,39707.0,39706.0,0.42692616]
["bitfinex","BTCUSD",1645966962148,0.05,39707.0,39706.0,0.40181616]
["bitfinex","BTCUSD",1645966962350,0.05,39707.0,39706.0,0.48674616]
["bitfinex","BTCUSD",1645966962546,0.05,39707.0,39706.0,0.52192616]
["bitfinex","BTCUSD",1645966963148,0.05,39707.0,39706.0,0.51185616]
["bitfinex","BTCUSD",1645966963348,0.05,39707.0,39706.0,0.41185616]
["bitfinex","BTCUSD",1645966963550,0.05,39707.0,39706.0,0.51185616]
["bitfinex","BTCUSD",1645966964391,0.05,39707.0,39706.0,0.41185616]
["bitfinex","BTCUSD",1645966964596,0.10413,39707.0,39706.0,0.01479616]
["bitfinex","BTCUSD",1645966964794,0.37212142,39707.0,39706.0,0.01479616]
["bitfinex","BTCUSD",1645966964995,0.05,39707.0,39706.0,0.01479616]
["bitfinex","BTCUSD",1645966965794,0.05,39707.0,39705.0,0.0003366]
["bitfinex","BTCUSD",1645966966611,0.05,39707.0,39696.0,0.01479616]
["bitfinex","BTCUSD",1645966966793,0.05,39707.0,39704.0,0.0003366]
["bitfinex","BTCUSD",1645966966992,0.051,39707.0,39704.0,0.0003366]
["bitfinex","BTCUSD",1645966967191,0.051,39707.0,39697.0,0.19596921]
["bitfinex","BTCUSD",1645966967394,0.051,39707.0,39696.0,0.01479616]
["bitfinex","BTCUSD",1645966967657,0.063029,39704.0,39696.0,0.01479616]
["bitfinex","BTCUSD",1645966967852,0.377399,39698.0,39696.0,0.01479616]
["bitfinex","BTCUSD",1645966968051,0.22485081,39699.0,39696.0,0.01479616]
["bitfinex","BTCUSD",1645966968253,0.377399,39698.0,39696.0,0.01479616]
["bitfinex","BTCUSD",1645966968755,0.42212142,39697.0,39696.0,0.00479616]
["bitfinex","BTCUSD",1645966968955,0.85591001,39697.0,39696.0,0.00479616]
["bitfinex","BTCUSD",1645966969154,0.52212142,39697.0,39695.0,0.00505615]
["bitfinex","BTCUSD",1645966969353,0.32653242,39696.0,39695.0,0.00460135]
["bitfinex","BTCUSD",1645966969553,0.50091595,39696.0,39695.0,0.00460135]
["bitfinex","BTCUSD",1645966969754,0.60091595,39696.0,39695.0,0.00460135]
["bitfinex","BTCUSD",1645966969954,0.42653242,39696.0,39695.0,0.00460135]
["bitfinex","BTCUSD",1645966970154,0.42653242,39696.0,39695.0,0.00434136]
["bitfinex","BTCUSD",1645966970556,1.18922142,39696.0,39695.0,0.00434136]
["bitfinex","BTCUSD",1645966970758,0.79952042,39696.0,39695.0,0.00434136]
["bitfinex","BTCUSD",1645966970956,0.98194965,39696.0,39695.0,0.00434136]
["bitfinex","BTCUSD",1645966971155,0.28242923,39696.0,39695.0,0.00434136]
["bitfinex","BTCUSD",1645966971398,0.1,39696.0,39695.0,0.00434136]
["bitfinex","BTCUSD",1645966971792,0.326092,39697.0,39695.0,0.00434136]
["bitfinex","BTCUSD",1645966972697,0.05,39697.0,39695.0,0.00434136]
["bitfinex","BTCUSD",1645966972900,0.051,39697.0,39695.0,0.00434136]
["bitfinex","BTCUSD",1645966973296,0.001,39697.0,39695.0,0.00434136]
["bitfinex","BTCUSD",1645966973696,0.001,39697.0,39691.0,0.01]
["bitfinex","BTCUSD",1645966973697,0.19251016,39692.0,39691.0,0.01]
["bitfinex","BTCUSD",1645966975143,0.126088,39694.0,39691.0,0.01]
["bitfinex","BTCUSD",1645966975144,0.063044,39694.0,39691.0,0.01]
["bitfinex","BTCUSD",1645966975343,0.05,39696.0,39691.0,0.01]
["bitfinex","BTCUSD",1645966975944,0.05,39696.0,39692.0,0.377399]
["bitfinex","BTCUSD",1645966976943,0.051,39696.0,39692.0,0.377399]
["bitfinex","BTCUSD",1645966977143,0.051,39696.0,39691.0,0.01]
["bitfinex","BTCUSD",1645966977642,0.051,39696.0,39692.0,0.00036202]
["bitfinex","BTCUSD",1645966978345,0.05,39696.0,39692.0,0.00036202]
["bitfinex","BTCUSD",1645966978743,0.05,39696.0,39691.0,0.01]
["bitfinex","BTCUSD",1645966978997,0.05,39696.0,39692.0,0.00036202]
["bitfinex","BTCUSD",1645966978998,0.051,39696.0,39692.0,0.00036202]
["bitfinex","BTCUSD",1645966979796,0.051,39696.0,39691.0,0.01]
["bitfinex","BTCUSD",1645966980096,0.051,39696.0,39692.0,0.00036202]
["bitfinex","BTCUSD",1645966980296,0.05,39696.0,39692.0,0.00036202]
["bitfinex","BTCUSD",1645966981298,0.05,39696.0,39692.0,0.00072404]
["bitfinex","BTCUSD",1645966981496,0.05,39696.0,39692.0,0.00036202]
["bitfinex","BTCUSD",1645966981696,0.05,39696.0,39691.0,0.00536202]
["bitfinex","BTCUSD",1645966981904,0.05,39696.0,39685.0,0.00144834]
["bitfinex","BTCUSD",1645966982100,0.38615742,39701.0,39685.0,0.00144834]
["bitfinex","BTCUSD",1645966982101,0.21489987,39707.0,39689.0,0.02511]
["bitfinex","BTCUSD",1645966982311,0.05,39708.0,39691.0,0.53001]
["bitfinex","BTCUSD",1645966982650,0.05,39708.0,39695.0,0.02511]
["bitfinex","BTCUSD",1645966982945,0.997503,39722.0,39695.0,0.02511]
["bitfinex","BTCUSD",1645966982946,0.17955401,39710.0,39699.0,0.21322922]
["bitfinex","BTCUSD",1645966983154,0.17955401,39710.0,39700.0,0.70403442]
["bitfinex","BTCUSD",1645966983349,0.17955401,39710.0,39700.0,0.32663542]
["bitfinex","BTCUSD",1645966983546,0.17955401,39710.0,39700.0,0.004514]
["bitfinex","BTCUSD",1645966983945,0.17955401,39710.0,39699.0,0.37741]
["bitfinex","BTCUSD",1645966984146,0.17955401,39710.0,39698.0,0.32212142]
["bitfinex","BTCUSD",1645966984347,0.17955401,39710.0,39695.0,0.22745481]
["bitfinex","BTCUSD",1645966984556,0.20466401,39710.0,39696.0,0.32212142]
["bitfinex","BTCUSD",1645966984752,0.17955401,39710.0,39697.0,0.1]
["bitfinex","BTCUSD",1645966984948,0.97939067,39713.0,39697.0,0.1]
["bitfinex","BTCUSD",1645966985247,7.88e-05,39707.0,39698.0,0.3170359]
["bitfinex","BTCUSD",1645966985446,7.88e-05,39707.0,39693.0,0.3170359]
["bitfinex","BTCUSD",1645966985846,7.88e-05,39707.0,39696.0,0.20853394]
["bitfinex","BTCUSD",1645966986046,7.88e-05,39707.0,39697.0,0.3170359]
["bitfinex","BTCUSD",1645966986504,0.0003397,39707.0,39696.0,0.37741]
["bitfinex","BTCUSD",1645966986700,0.0002609,39707.0,39698.0,0.37741]
["bitfinex","BTCUSD",1645966986897,0.0002609,39707.0,39699.0,0.3170359]
["bitfinex","BTCUSD",1645966987101,0.0012609,39707.0,39700.0,0.37741]
["bitfinex","BTCUSD",1645966987299,0.0012609,39707.0,39702.0,0.37741]
["bitfinex","BTCUSD",1645966987498,0.0012609,39707.0,39704.0,0.37741]
["bitfinex","BTCUSD",1645966987697,0.00152182,39707.0,39701.0,0.3170359]
["bitfinex","BTCUSD",1645966987899,0.00126092,39707.0,39698.0,0.3170359]
["bitfinex","BTCUSD",1645966988198,0.00026092,39707.0,39698.0,0.3170359]
["bitfinex","BTCUSD",1645966988602,0.00026092,39707.0,39696.0,0.104514]
["bitfinex","BTCUSD",1645966988799,0.00026092,39707.0,39697.0,0.3170359]
["bitfinex","BTCUSD",1645966988999,0.00026092,39707.0,39696.0,0.004514]
["bitfinex","BTCUSD",1645966989000,0.377424,39706.0,39695.0,0.00036234]
["bitfinex","BTCUSD",1645966989200,0.00133936,39707.0,39693.0,0.3170359]
["bitfinex","BTCUSD",1645966989399,0.18175522,39703.0,39687.0,0.0014497]
["bitfinex","BTCUSD",1645966989899,0.18175522,39703.0,39686.0,0.02511]
["bitfinex","BTCUSD",1645966990140,0.41915561,39703.0,39687.0,0.377424]
["bitfinex","BTCUSD",1645966990344,0.18175522,39703.0,39688.0,0.3170359]
["bitfinex","BTCUSD",1645966991139,0.23175522,39703.0,39688.0,0.3170359]
["bitfinex","BTCUSD",1645966991339,0.17531739,39701.0,39694.0,0.00034563]
["bitfinex","BTCUSD",1645966991541,0.23175522,39703.0,39701.0,0.52595216]
["bitfinex","BTCUSD",1645966991743,0.377424,39702.0,39701.0,0.52595216]
["bitfinex","BTCUSD",1645966992742,0.377424,39702.0,39701.0,0.52575216]
["bitfinex","BTCUSD",1645966992943,0.378424,39702.0,39701.0,0.52575216]
["bitfinex","BTCUSD",1645966994293,0.377424,39702.0,39701.0,0.52575216]
["bitfinex","BTCUSD",1645966995292,0.56086269,39702.0,39701.0,0.52575216]
["bitfinex","BTCUSD",1645966995893,0.377424,39702.0,39701.0,0.52575216]
["bitfinex","BTCUSD",1645966996295,0.12726845,39707.0,39701.0,0.84278806]
["bitfinex","BTCUSD",1645966996296,0.00021545,39707.0,39701.0,0.84278806]
["bitfinex","BTCUSD",1645966996493,0.00021545,39707.0,39702.0,0.3170359]
["bitfinex","BTCUSD",1645966996692,0.00021545,39707.0,39701.0,0.52575216]
["bitfinex","BTCUSD",1645966996892,0.00021545,39707.0,39702.0,0.3170359]
["bitfinex","BTCUSD",1645966997093,0.001,39707.0,39701.0,0.52575216]
["bitfinex","BTCUSD",1645966997296,0.00121365,39707.0,39701.0,0.52575216]
["bitfinex","BTCUSD",1645966997496,0.377424,39706.0,39701.0,0.52575216]
["bitfinex","BTCUSD",1645966997748,0.377424,39705.0,39701.0,0.52575216]
["bitfinex","BTCUSD",1645966998748,0.056133,39706.0,39701.0,0.52575216]
["bitfinex","BTCUSD",1645966999148,0.377424,39704.0,39701.0,0.52575216]
["bitfinex","BTCUSD",1645967000754,0.427424,39704.0,39701.0,0.52575216]
["bitfinex","BTCUSD",1645967000950,0.428424,39704.0,39701.0,0.52575216]
["bitfinex","BTCUSD",1645967002202,0.427424,39704.0,39701.0,0.52575216]
["bitfinex","BTCUSD",1645967002402,0.477424,39704.0,39701.0,0.52575216]
["bitfinex","BTCUSD",1645967003904,0.477424,39704.0,39702.0,0.0083884]
["bitfinex","BTCUSD",1645967004109,0.063039,39699.0,39678.0,0.47215208]
["bitfinex","BTCUSD",1645967004305,0.063039,39699.0,39673.0,0.34455529]
["bitfinex","BTCUSD",1645967004306,0.848343,39690.0,39673.0,0.34455529]
["bitfinex","BTCUSD",1645967004504,1.7170359,39698.0,39666.0,1.006]
["bitfinex","BTCUSD",1645967004505,0.02511,39680.0,39666.0,0.03228872]
["bitfinex","BTCUSD",1645967004707,0.081243,39679.0,39666.0,0.24553789]
["bitfinex","BTCUSD",1645967004907,0.377424,39677.0,39666.0,0.24553789]
["bitfinex","BTCUSD",1645967005153,2.08292619,39679.0,39668.0,0.220142]
["bitfinex","BTCUSD",1645967005352,2.08292619,39679.0,39668.0,0.215142]
["bitfinex","BTCUSD",1645967006552,0.126125,39684.0,39668.0,0.215142]
["bitfinex","BTCUSD",1645967006553,0.126125,39684.0,39669.0,0.377424]
["bitfinex","BTCUSD",1645967006752,0.126125,39684.0,39668.0,0.215142]
["bitfinex","BTCUSD",1645967006753,1.2132,39686.0,39670.0,0.377424]
["bitfinex","BTCUSD",1645967006754,0.5,39682.0,39670.0,0.377424]
["bitfinex","BTCUSD",1645967007459,0.5,39682.0,39677.0,0.21963651]
["bitfinex","BTCUSD",1645967008051,0.5,39682.0,39678.0,0.00036128]
["bitfinex","BTCUSD",1645967008652,0.00183997,39679.0,39678.0,0.00036128]
["bitfinex","BTCUSD",1645967009294,0.00183997,39679.0,39678.0,0.377424]
["bitfinex","BTCUSD",1645967009494,0.00183997,39679.0,39677.0,0.00036128]
["bitfinex","BTCUSD",1645967009894,0.00183997,39679.0,39678.0,0.377424]
["bitfinex","BTCUSD",1645967010094,0.00183997,39679.0,39678.0,0.227424]
["bitfinex","BTCUSD",1645967010897,0.00183997,39679.0,39677.0,0.00034399]
["bitfinex","BTCUSD",1645967011497,0.00183997,39679.0,39667.0,0.02511]
["bitfinex","BTCUSD",1645967011698,0.00183997,39679.0,39676.0,0.00034399]
["bitfinex","BTCUSD",1645967012741,0.00183997,39679.0,39667.0,0.12511]
["bitfinex","BTCUSD",1645967012950,0.32402073,39679.0,39676.0,0.00033131]
["bitfinex","BTCUSD",1645967013147,0.32402073,39679.0,39670.0,0.00132545]
["bitfinex","BTCUSD",1645967013148,1.54,39678.0,39670.0,0.00132545]
["bitfinex","BTCUSD",1645967013344,0.21603977,39672.0,39670.0,0.00132545]
["bitfinex","BTCUSD",1645967013944,0.32218076,39677.0,39661.0,0.0061]
["bitfinex","BTCUSD",1645967014344,0.32218076,39677.0,39664.0,0.23399356]
["bitfinex","BTCUSD",1645967014546,0.45015473,39679.0,39664.0,0.23399356]
["bitfinex","BTCUSD",1645967014846,0.2169606,39674.0,39664.0,0.23399356]
["bitfinex","BTCUSD",1645967016391,0.5,39677.0,39664.0,0.23399356]
["bitfinex","BTCUSD",1645967016592,0.5,39677.0,39667.0,0.00028195]
["bitfinex","BTCUSD",1645967016793,0.49,39677.0,39667.0,0.00028195]
["bitfinex","BTCUSD",1645967017194,0.49,39677.0,39669.0,0.377599]
["bitfinex","BTCUSD",1645967017396,0.49,39677.0,39670.0,0.23403567]
["bitfinex","BTCUSD",1645967017894,0.49,39677.0,39671.0,0.00036111]
["bitfinex","BTCUSD",1645967018100,1.19977976,39676.0,39671.0,0.00036111]
["bitfinex","BTCUSD",1645967018295,0.82218076,39676.0,39671.0,0.00036111]
["bitfinex","BTCUSD",1645967018693,0.16796681,39675.0,39671.0,0.00036111]
["bitfinex","BTCUSD",1645967018895,0.16796681,39675.0,39661.0,0.0061]
["bitfinex","BTCUSD",1645967018896,0.06493583,39673.0,39661.0,0.0061]
["bitfinex","BTCUSD",1645967019124,0.06493583,39673.0,39672.0,0.00036111]
["bitfinex","BTCUSD",1645967019296,0.38711659,39673.0,39672.0,0.00036111]
["bitfinex","BTCUSD",1645967019896,0.41222659,39673.0,39661.0,0.0061]
["bitfinex","BTCUSD",1645967020139,0.063082,39670.0,39661.0,0.0061]
["bitfinex","BTCUSD",1645967020439,0.063082,39670.0,39665.0,0.00144467]
["bitfinex","BTCUSD",1645967020643,0.06241049,39670.0,39665.0,0.00144467]
["bitfinex","BTCUSD",1645967021137,0.06241049,39670.0,39661.0,0.0061]
["bitfinex","BTCUSD",1645967021138,0.17142408,39668.0,39661.0,0.0061]
["bitfinex","BTCUSD",1645967021340,0.001,39670.0,39666.0,0.00036115]
["bitfinex","BTCUSD",1645967021740,0.34482193,39673.0,39666.0,0.00036115]
["bitfinex","BTCUSD",1645967021940,0.33482193,39673.0,39666.0,0.00036115]
["bitfinex","BTCUSD",1645967022143,0.5,39667.0,39666.0,0.00036115]
["bitfinex","BTCUSD",1645967022340,0.5,39667.0,39661.0,0.0061]
["bitfinex","BTCUSD",1645967022543,0.563091,39667.0,39661.0,0.0061]
["bitfinex","BTCUSD",1645967022741,0.17572778,39672.0,39661.0,0.0061]
["bitfinex","BTCUSD",1645967022742,0.8179,39675.0,39663.0,0.377599]
["bitfinex","BTCUSD",1645967022945,0.5,39675.0,39665.0,0.377599]
["bitfinex","BTCUSD",1645967023143,0.001,39672.0,39661.0,0.0061]
["bitfinex","BTCUSD",1645967023740,0.00185398,39670.0,39661.0,0.32891262]
["bitfinex","BTCUSD",1645967024294,0.00185398,39670.0,39661.0,0.0061]
["bitfinex","BTCUSD",1645967024693,0.16194385,39669.0,39661.0,0.0061]
["bitfinex","BTCUSD",1645967024895,0.00185398,39670.0,39661.0,0.0061]
["bitfinex","BTCUSD",1645967025096,0.00185398,39670.0,39664.0,0.00035984]
["bitfinex","BTCUSD",1645967026099,0.00185398,39670.0,39662.0,0.377599]
["bitfinex","BTCUSD",1645967026297,0.00185398,39670.0,39665.0,0.00036082]
["bitfinex","BTCUSD",1645967026698,0.00185398,39670.0,39666.0,0.56052386]
["bitfinex","BTCUSD",1645967026898,0.00185398,39670.0,39665.0,0.00036082]
["bitfinex","BTCUSD",1645967027299,0.00185398,39670.0,39662.0,0.377599]
["bitfinex","BTCUSD",1645967027499,0.00185398,39670.0,39666.0,0.00036082]
["bitfinex","BTCUSD",1645967027940,0.00185398,39670.0,39667.0,0.56397457]
["bitfinex","BTCUSD",1645967028537,0.00185398,39670.0,39668.0,0.32015669]
["bitfinex","BTCUSD",1645967028740,0.00185398,39670.0,39669.0,0.372599]
["bitfinex","BTCUSD",1645967028937,0.1286,39682.0,39671.0,0.377599]
["bitfinex","BTCUSD",1645967029139,0.46401,39687.0,39670.0,0.00370796]
["bitfinex","BTCUSD",1645967029140,0.05026467,39686.0,39670.0,0.00370796]
["bitfinex","BTCUSD",1645967029340,0.32281262,39685.0,39670.0,0.10370796]
["bitfinex","BTCUSD",1645967029538,0.32281262,39685.0,39670.0,0.00370796]
["bitfinex","BTCUSD",1645967029742,0.5,39683.0,39670.0,0.00370796]
["bitfinex","BTCUSD",1645967029937,0.063064,39682.0,39674.0,0.00036076]
["bitfinex","BTCUSD",1645967030140,0.5,39683.0,39674.0,0.1788276]
["bitfinex","BTCUSD",1645967030339,0.5,39685.0,39674.0,0.1788276]
["bitfinex","BTCUSD",1645967030739,0.32281262,39685.0,39674.0,0.1788276]
["bitfinex","BTCUSD",1645967030944,0.32281262,39685.0,39674.0,0.17846684]
["bitfinex","BTCUSD",1645967031137,0.001,39685.0,39674.0,0.1788276]
["bitfinex","BTCUSD",1645967031402,0.15988197,39682.0,39674.0,0.1788276]
["bitfinex","BTCUSD",1645967031605,0.32381262,39685.0,39674.0,0.1788276]
["bitfinex","BTCUSD",1645967031802,0.001,39685.0,39674.0,0.1788276]
["bitfinex","BTCUSD",1645967032003,0.001,39685.0,39674.0,0.17846684]
["bitfinex","BTCUSD",1645967032206,0.001,39685.0,39674.0,0.1788276]
["bitfinex","BTCUSD",1645967032408,0.06332174,39686.0,39674.0,0.1788276]
["bitfinex","BTCUSD",1645967032603,0.32281262,39685.0,39674.0,0.1788276]
["bitfinex","BTCUSD",1645967033207,0.32281262,39685.0,39674.0,0.17846684]
["bitfinex","BTCUSD",1645967033411,0.32281262,39685.0,39674.0,0.1788276]
["bitfinex","BTCUSD",1645967033809,0.5,39684.0,39674.0,0.00036076]
["bitfinex","BTCUSD",1645967034209,0.32281262,39683.0,39674.0,0.00036076]
["bitfinex","BTCUSD",1645967034408,0.32281262,39683.0,39670.0,0.00370796]
["bitfinex","BTCUSD",1645967034409,0.32187851,39683.0,39670.0,0.00370796]
["bitfinex","BTCUSD",1645967034608,0.18338348,39677.0,39674.0,0.00036076]
["bitfinex","BTCUSD",1645967035011,0.5,39684.0,39674.0,0.00036076]
["bitfinex","BTCUSD",1645967035240,0.001,39683.0,39674.0,0.00036076]
["bitfinex","BTCUSD",1645967035645,0.126133,39681.0,39670.0,0.00370796]
["bitfinex","BTCUSD",1645967035844,0.18192183,39677.0,39674.0,0.00036076]
["bitfinex","BTCUSD",1645967036045,2.09459442,39677.0,39674.0,0.00036076]
["bitfinex","BTCUSD",1645967036960,0.126133,39681.0,39670.0,0.21816664]
["bitfinex","BTCUSD",1645967037143,0.001,39677.0,39674.0,0.00036076]
["bitfinex","BTCUSD",1645967037846,0.001,39677.0,39671.0,0.32281262]
["bitfinex","BTCUSD",1645967038345,0.143428,39683.0,39672.0,0.1]
["bitfinex","BTCUSD",1645967038545,0.377613,39682.0,39672.0,0.1]
["bitfinex","BTCUSD",1645967038745,0.20891545,39678.0,39672.0,0.1]
["bitfinex","BTCUSD",1645967039191,0.20891545,39678.0,39670.0,0.2135274]
["bitfinex","BTCUSD",1645967039395,0.126136,39680.0,39670.0,0.2135274]
["bitfinex","BTCUSD",1645967039595,0.001,39682.0,39670.0,0.2135274]
["bitfinex","BTCUSD",1645967039793,0.001,39682.0,39671.0,0.32281262]
["bitfinex","BTCUSD",1645967039992,0.001,39682.0,39672.0,0.377613]
["bitfinex","BTCUSD",1645967040194,0.001,39682.0,39674.0,0.377613]
["bitfinex","BTCUSD",1645967040393,0.16723145,39685.0,39675.0,0.32281262]
["bitfinex","BTCUSD",1645967040592,0.60940537,39687.0,39681.0,0.17339165]
["bitfinex","BTCUSD",1645967040793,0.00026565,39683.0,39681.0,0.17339165]
["bitfinex","BTCUSD",1645967041395,0.60940537,39687.0,39681.0,0.17339165]
["bitfinex","BTCUSD",1645967041396,0.43416565,39687.0,39681.0,0.17339165]
["bitfinex","BTCUSD",1645967041602,0.60466089,39687.0,39681.0,0.17339165]
["bitfinex","BTCUSD",1645967041896,0.43416565,39687.0,39676.0,0.1]
["bitfinex","BTCUSD",1645967042292,0.43416565,39687.0,39668.0,0.502723]
["bitfinex","BTCUSD",1645967042494,0.43416565,39687.0,39669.0,0.32281262]
["bitfinex","BTCUSD",1645967042748,0.43416565,39687.0,39672.0,0.23943087]
["bitfinex","BTCUSD",1645967042948,0.60466607,39687.0,39673.0,0.32281262]
["bitfinex","BTCUSD",1645967043144,0.43516565,39687.0,39673.0,0.32281262]
["bitfinex","BTCUSD",1645967043351,0.60708489,39687.0,39674.0,0.1]
["bitfinex","BTCUSD",1645967043547,0.063063,39684.0,39674.0,0.1]
["bitfinex","BTCUSD",1645967044151,0.063063,39684.0,39678.0,0.23430234]
["bitfinex","BTCUSD",1645967044952,0.66914289,39687.0,39678.0,0.23430234]
["bitfinex","BTCUSD",1645967045548,0.000265,39685.0,39678.0,0.23430234]
["bitfinex","BTCUSD",1645967045949,0.000265,39685.0,39677.0,0.1]
["bitfinex","BTCUSD",1645967046390,0.65414289,39687.0,39677.0,0.1]
["bitfinex","BTCUSD",1645967046797,0.000265,39685.0,39677.0,0.1]
["bitfinex","BTCUSD",1645967046991,0.000265,39685.0,39676.0,0.00036075]
["bitfinex","BTCUSD",1645967047193,0.000265,39685.0,39679.0,0.23144482]
["bitfinex","BTCUSD",1645967047597,0.65514289,39687.0,39679.0,0.23144482]
["bitfinex","BTCUSD",1645967047996,0.000265,39685.0,39679.0,0.23144482]
["bitfinex","BTCUSD",1645967048599,0.000265,39685.0,39680.0,0.69895104]
["bitfinex","BTCUSD",1645967048805,0.004606,39688.0,39681.0,0.1]
["bitfinex","BTCUSD",1645967048999,0.004606,39688.0,39682.0,0.69895104]
["bitfinex","BTCUSD",1645967049198,0.05,39694.0,39682.0,0.69895104]
["bitfinex","BTCUSD",1645967049199,0.001,39690.0,39688.0,0.377613]
["bitfinex","BTCUSD",1645967049596,0.001,39690.0,39687.0,0.17069428]
["bitfinex","BTCUSD",1645967050445,0.00026501,39690.0,39687.0,0.17069428]
["bitfinex","BTCUSD",1645967050841,0.00026501,39690.0,39688.0,0.69895104]
["bitfinex","BTCUSD",1645967051042,0.00026501,39690.0,39689.0,0.32133804]
["bitfinex","BTCUSD",1645967051244,0.00026501,39690.0,39689.0,0.82406104]
["bitfinex","BTCUSD",1645967051541,0.001,39695.0,39691.0,1.4]
["bitfinex","BTCUSD",1645967051740,0.001,39695.0,39693.0,0.02511]
["bitfinex","BTCUSD",1645967051945,0.001,39695.0,39692.0,0.69895104]
["bitfinex","BTCUSD",1645967051946,0.001,39695.0,39694.0,0.20494794]
["bitfinex","BTCUSD",1645967052141,0.001,39695.0,39692.0,0.32133804]
["bitfinex","BTCUSD",1645967052340,0.001,39695.0,39690.0,0.32133804]
["bitfinex","BTCUSD",1645967052542,0.001,39695.0,39691.0,0.377506]
["bitfinex","BTCUSD",1645967052744,0.4494,39701.0,39685.0,0.377506]
["bitfinex","BTCUSD",1645967052944,0.4494,39701.0,39684.0,0.12511]
["bitfinex","BTCUSD",1645967053143,0.001,39700.0,39693.0,0.23945516]
["bitfinex","BTCUSD",1645967053997,0.00026481,39698.0,39693.0,0.23945516]
["bitfinex","BTCUSD",1645967054397,0.00026481,39698.0,39690.0,0.32133804]
["bitfinex","BTCUSD",1645967054896,0.4494,39701.0,39690.0,0.32133804]
["bitfinex","BTCUSD",1645967055097,0.18018299,39697.0,39690.0,0.32133804]
["bitfinex","BTCUSD",1645967055297,0.00026481,39696.0,39690.0,0.32133804]
["bitfinex","BTCUSD",1645967055495,0.00026481,39696.0,39691.0,0.19693641]
["bitfinex","BTCUSD",1645967056096,0.001,39698.0,39691.0,0.19693641]
["bitfinex","BTCUSD",1645967056297,0.00026481,39695.0,39692.0,0.32133804]
["bitfinex","BTCUSD",1645967056702,0.00026481,39695.0,39691.0,0.19693641]
["bitfinex","BTCUSD",1645967057200,0.001,39695.0,39691.0,0.19693641]
["bitfinex","BTCUSD",1645967057396,0.001,39695.0,39692.0,0.69884404]
["bitfinex","BTCUSD",1645967057655,0.00126481,39695.0,39692.0,0.69884404]
["bitfinex","BTCUSD",1645967057852,0.00126481,39695.0,39691.0,0.19693641]
["bitfinex","BTCUSD",1645967058353,0.00026481,39695.0,39691.0,0.19693641]
["bitfinex","BTCUSD",1645967058556,0.4494,39701.0,39691.0,0.19693641]
["bitfinex","BTCUSD",1645967058753,0.00026481,39695.0,39691.0,0.19693641]
["bitfinex","BTCUSD",1645967059761,0.4494,39701.0,39691.0,0.19693641]
["bitfinex","BTCUSD",1645967059955,0.00026481,39695.0,39692.0,0.32133804]
["bitfinex","BTCUSD",1645967060158,0.00026481,39695.0,39692.0,0.377506]
["bitfinex","BTCUSD",1645967060358,0.00026481,39695.0,39692.0,0.32133804]
["bitfinex","BTCUSD",1645967060557,0.00026481,39695.0,39692.0,0.69884404]
["bitfinex","BTCUSD",1645967060857,0.4494,39701.0,39692.0,0.377506]
["bitfinex","BTCUSD",1645967061057,0.001,39700.0,39693.0,0.32133804]
["bitfinex","BTCUSD",1645967061264,0.00026481,39695.0,39692.0,0.377506]
["bitfinex","BTCUSD",1645967061893,0.00026481,39695.0,39692.0,0.69884404]
["bitfinex","BTCUSD",1645967062093,0.001,39700.0,39692.0,0.69884404]
["bitfinex","BTCUSD",1645967062298,0.00026481,39695.0,39692.0,0.32133804]
["bitfinex","BTCUSD",1645967062494,0.00026481,39695.0,39693.0,0.377506]
["bitfinex","BTCUSD",1645967063096,0.00126481,39695.0,39693.0,0.377506]
["bitfinex","BTCUSD",1645967063301,0.001,39695.0,39693.0,0.377506]
["bitfinex","BTCUSD",1645967064397,0.00026481,39696.0,39694.0,0.69884404]
["bitfinex","BTCUSD",1645967064600,0.4494,39701.0,39692.0,0.32133804]
["bitfinex","BTCUSD",1645967064802,0.00026481,39696.0,39692.0,0.32133804]
["bitfinex","BTCUSD",1645967065642,0.4494,39701.0,39693.0,0.377506]
["bitfinex","BTCUSD",1645967065844,0.4494,39701.0,39694.0,0.32133804]
["bitfinex","BTCUSD",1645967066043,0.00026481,39696.0,39693.0,0.377506]
["bitfinex","BTCUSD",1645967066245,0.00026481,39696.0,39694.0,0.32133804]
["bitfinex","BTCUSD",1645967066445,0.00026481,39696.0,39695.0,0.377506]
["bitfinex","BTCUSD",1645967066644,0.17047564,39704.0,39697.0,0.377506]
["bitfinex","BTCUSD",1645967066843,0.17047564,39704.0,39698.0,0.32133804]
["bitfinex","BTCUSD",1645967067043,0.17047564,39704.0,39699.0,0.377506]
["bitfinex","BTCUSD",1645967067244,0.001,39701.0,39700.0,0.79884404]
["bitfinex","BTCUSD",1645967067454,0.001,39701.0,39700.0,0.89639942]
["bitfinex","BTCUSD",1645967067642,0.001,39701.0,39700.0,0.67506138]
["bitfinex","BTCUSD",1645967067844,0.001,39701.0,39700.0,1.02150942]
["bitfinex","BTCUSD",1645967068044,0.001,39701.0,39700.0,0.99639942]
["bitfinex","BTCUSD",1645967068243,0.001,39701.0,39700.0,0.67506138]
["bitfinex","BTCUSD",1645967068445,0.17047564,39704.0,39700.0,0.67506138]
["bitfinex","BTCUSD",1645967068643,0.17047564,39704.0,39701.0,0.69884404]
["bitfinex","BTCUSD",1645967068894,0.17047564,39704.0,39701.0,0.79884404]
["bitfinex","BTCUSD",1645967069099,0.17147564,39704.0,39701.0,0.477506]
["bitfinex","BTCUSD",1645967069496,0.17147564,39704.0,39701.0,0.1]
["bitfinex","BTCUSD",1645967069698,0.17147564,39704.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967069699,0.1717404,39704.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967069897,0.1717404,39704.0,39697.0,0.377506]
["bitfinex","BTCUSD",1645967070104,0.1717404,39704.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967070617,0.17147564,39704.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967070798,0.00026476,39702.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967070997,0.00026476,39702.0,39697.0,0.376506]
["bitfinex","BTCUSD",1645967071197,0.00026476,39702.0,39698.0,0.1]
["bitfinex","BTCUSD",1645967071397,0.00026476,39702.0,39697.0,0.377465]
["bitfinex","BTCUSD",1645967071799,0.17047564,39704.0,39698.0,0.1]
["bitfinex","BTCUSD",1645967071997,0.00026476,39701.0,39698.0,0.1]
["bitfinex","BTCUSD",1645967072397,0.00026476,39701.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967073044,0.17047564,39704.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967073246,0.00026476,39700.0,39697.0,0.377465]
["bitfinex","BTCUSD",1645967073845,0.00026476,39700.0,39698.0,0.377465]
["bitfinex","BTCUSD",1645967074042,0.00026476,39700.0,39697.0,0.377465]
["bitfinex","BTCUSD",1645967074244,0.001,39701.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967074444,0.00026476,39700.0,39697.0,0.377465]
["bitfinex","BTCUSD",1645967075249,0.22195424,39699.0,39697.0,0.377465]
["bitfinex","BTCUSD",1645967075446,0.002,39700.0,39697.0,0.377465]
["bitfinex","BTCUSD",1645967075648,0.00226476,39700.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967075848,0.00226476,39700.0,39697.0,0.377465]
["bitfinex","BTCUSD",1645967076496,0.17047564,39704.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967076995,0.00026476,39700.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967077196,0.00026476,39700.0,39697.0,0.377465]
["bitfinex","BTCUSD",1645967077394,0.00026476,39700.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967077595,0.00026476,39700.0,39697.0,0.377465]
["bitfinex","BTCUSD",1645967077799,0.17147564,39704.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967077997,0.00026476,39700.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967079099,0.001,39700.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967079298,0.00126476,39700.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967079908,0.1766083,39699.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967080147,0.377465,39698.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967080547,0.214159,39697.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967081147,0.215159,39697.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967081351,0.365159,39697.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967081550,0.319681,39697.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967082349,1.01595162,39697.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967082751,1.40360522,39697.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967082953,1.40260522,39697.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967083149,1.40360522,39697.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967083652,2.17070522,39697.0,39696.0,0.00052961]
["bitfinex","BTCUSD",1645967084397,0.20103897,39688.0,39680.0,0.00036159]
["bitfinex","BTCUSD",1645967084605,0.377465,39687.0,39680.0,0.00036159]
["bitfinex","BTCUSD",1645967084896,0.377465,39687.0,39679.0,0.32133804]
["bitfinex","BTCUSD",1645967085100,0.001,39687.0,39680.0,0.00036156]
["bitfinex","BTCUSD",1645967085702,0.377465,39686.0,39680.0,0.00036156]
["bitfinex","BTCUSD",1645967085999,0.20948024,39685.0,39680.0,0.00036156]
["bitfinex","BTCUSD",1645967086498,0.377465,39684.0,39680.0,0.00036156]
["bitfinex","BTCUSD",1645967086798,0.20948024,39685.0,39680.0,0.00036156]
["bitfinex","BTCUSD",1645967086998,0.377465,39684.0,39680.0,0.00036156]
["bitfinex","BTCUSD",1645967087199,0.377465,39683.0,39680.0,0.00036156]
["bitfinex","BTCUSD",1645967087400,0.001,39684.0,39674.0,0.32133804]
["bitfinex","BTCUSD",1645967087644,0.001,39684.0,39680.0,0.00036156]
["bitfinex","BTCUSD",1645967088246,0.214159,39683.0,39680.0,0.00036156]
["bitfinex","BTCUSD",1645967088647,0.20948024,39685.0,39673.0,0.16811433]
["bitfinex","BTCUSD",1645967088845,0.21970104,39684.0,39680.0,0.00036156]
["bitfinex","BTCUSD",1645967089048,0.377465,39683.0,39680.0,0.00036156]
["bitfinex","BTCUSD",1645967089651,0.377465,39683.0,39672.0,0.2412604]
["bitfinex","BTCUSD",1645967089846,0.377465,39683.0,39671.0,0.11008]
["bitfinex","BTCUSD",1645967089847,0.32133804,39683.0,39671.0,0.1]
["bitfinex","BTCUSD",1645967090049,0.21970104,39684.0,39680.0,0.00036156]
["bitfinex","BTCUSD",1645967090248,0.39018695,39684.0,39680.0,0.00036156]
["bitfinex","BTCUSD",1645967090451,0.21970104,39684.0,39680.0,0.00036156]
["bitfinex","BTCUSD",1645967091048,0.21970104,39684.0,39670.0,0.28273699]
["bitfinex","BTCUSD",1645967091049,0.24481104,39684.0,39670.0,0.28273699]
["bitfinex","BTCUSD",1645967091251,0.32061242,39683.0,39669.0,0.11008]
["bitfinex","BTCUSD",1645967091493,0.17048591,39683.0,39669.0,0.11008]
["bitfinex","BTCUSD",1645967091693,0.32061242,39682.0,39669.0,0.11008]
["bitfinex","BTCUSD",1645967091891,0.17048591,39683.0,39669.0,0.1]
["bitfinex","BTCUSD",1645967092092,0.51620833,39683.0,39668.0,0.01008]
["bitfinex","BTCUSD",1645967092295,0.51620833,39683.0,39672.0,0.00036162]
["bitfinex","BTCUSD",1645967092492,0.00026928,39677.0,39672.0,0.00036162]
["bitfinex","BTCUSD",1645967093296,0.03011,39682.0,39667.0,0.20760973]
["bitfinex","BTCUSD",1645967093493,0.03011,39682.0,39672.0,0.00036162]
["bitfinex","BTCUSD",1645967093697,0.00026928,39676.0,39672.0,0.00036162]
["bitfinex","BTCUSD",1645967094494,0.054423,39682.0,39667.0,0.20760973]
["bitfinex","BTCUSD",1645967094694,0.054423,39682.0,39672.0,0.00036162]
["bitfinex","BTCUSD",1645967094895,0.00026928,39676.0,39672.0,0.00036162]
["bitfinex","BTCUSD",1645967095743,0.00026928,39676.0,39667.0,0.30760973]
["bitfinex","BTCUSD",1645967095744,0.20806076,39681.0,39667.0,0.30760973]
["bitfinex","BTCUSD",1645967095947,0.054423,39682.0,39673.0,0.20820265]
["bitfinex","BTCUSD",1645967096145,0.00026928,39676.0,39674.0,0.377465]
["bitfinex","BTCUSD",1645967096350,0.00026928,39676.0,39675.0,0.30142426]
["bitfinex","BTCUSD",1645967096547,0.17048591,39687.0,39682.0,0.01380756]
["bitfinex","BTCUSD",1645967096548,0.004514,39686.0,39682.0,0.01380756]
["bitfinex","BTCUSD",1645967096947,0.59748591,39689.0,39682.0,0.01380756]
["bitfinex","BTCUSD",1645967096948,0.004605,39688.0,39682.0,0.01380756]
["bitfinex","BTCUSD",1645967097247,0.001,39686.0,39682.0,0.01380756]
["bitfinex","BTCUSD",1645967098344,0.004605,39688.0,39682.0,0.01380756]
["bitfinex","BTCUSD",1645967098995,0.427,39689.0,39682.0,0.01380756]
["bitfinex","BTCUSD",1645967099398,0.427,39689.0,39682.0,0.33441998]
["bitfinex","BTCUSD",1645967099695,8.078e-05,39687.0,39682.0,0.01380756]
["bitfinex","BTCUSD",1645967100497,8.078e-05,39687.0,39683.0,0.377465]
["bitfinex","BTCUSD",1645967100697,8.078e-05,39687.0,39682.0,0.33441998]
["bitfinex","BTCUSD",1645967100698,1.0,39689.0,39685.0,0.377465]
["bitfinex","BTCUSD",1645967100900,1.0,39689.0,39684.0,0.44572242]
["bitfinex","BTCUSD",1645967100901,0.99967914,39689.0,39687.0,0.377465]
["bitfinex","BTCUSD",1645967101103,0.99967914,39689.0,39688.0,0.69807742]
["bitfinex","BTCUSD",1645967101295,0.99967914,39689.0,39688.0,0.477465]
["bitfinex","BTCUSD",1645967101495,0.99967914,39689.0,39688.0,0.64559108]
["bitfinex","BTCUSD",1645967103345,1.00067914,39689.0,39688.0,0.64559108]
["bitfinex","BTCUSD",1645967104646,0.99967914,39689.0,39688.0,0.64559108]
["bitfinex","BTCUSD",1645967105645,0.99967914,39689.0,39688.0,0.67070108]
["bitfinex","BTCUSD",1645967106894,0.05,39702.0,39688.0,0.67070108]
["bitfinex","BTCUSD",1645967106895,0.05,39702.0,39690.0,0.02511]
["bitfinex","BTCUSD",1645967107094,0.90639841,39704.0,39692.0,0.02511]
["bitfinex","BTCUSD",1645967107095,0.67438531,39704.0,39692.0,0.02511]
["bitfinex","BTCUSD",1645967107394,0.63564801,39704.0,39695.0,0.377465]
["bitfinex","BTCUSD",1645967107598,0.17043401,39704.0,39697.0,0.377465]
["bitfinex","BTCUSD",1645967107796,0.17043401,39704.0,39703.0,0.55594385]
["bitfinex","BTCUSD",1645967108197,0.17043401,39704.0,39703.0,0.65594385]
["bitfinex","BTCUSD",1645967109208,0.17243401,39704.0,39703.0,0.65594385]
["bitfinex","BTCUSD",1645967110452,0.17243401,39704.0,39703.0,0.377465]
["bitfinex","BTCUSD",1645967110648,0.0002686,39705.0,39699.0,0.32381054]
["bitfinex","BTCUSD",1645967110847,0.0002686,39705.0,39700.0,0.477465]
["bitfinex","BTCUSD",1645967111247,0.0012686,39705.0,39701.0,0.32381054]
["bitfinex","BTCUSD",1645967111450,0.001,39705.0,39702.0,0.377465]
["bitfinex","BTCUSD",1645967111646,0.0002686,39704.0,39702.0,0.377465]
["bitfinex","BTCUSD",1645967112650,0.26837619,39711.0,39702.0,0.377465]
["bitfinex","BTCUSD",1645967112850,0.0002686,39705.0,39703.0,0.32381054]
["bitfinex","BTCUSD",1645967113048,0.0002686,39705.0,39704.0,0.377465]
["bitfinex","BTCUSD",1645967113894,0.20798362,39707.0,39704.0,0.377465]
["bitfinex","BTCUSD",1645967114096,0.0002686,39706.0,39705.0,0.377465]
["bitfinex","BTCUSD",1645967115094,0.004518,39716.0,39705.0,0.377465]
["bitfinex","BTCUSD",1645967115295,0.19728128,39715.0,39707.0,0.23090239]
["bitfinex","BTCUSD",1645967115498,0.19728128,39715.0,39705.0,0.1]
["bitfinex","BTCUSD",1645967115697,0.20367087,39715.0,39705.0,0.1]
["bitfinex","BTCUSD",1645967116294,0.20367087,39715.0,39701.0,0.32381054]
["bitfinex","BTCUSD",1645967116494,0.20367087,39715.0,39706.0,0.23669882]
["bitfinex","BTCUSD",1645967116703,0.0002686,39712.0,39706.0,0.23669882]
["bitfinex","BTCUSD",1645967117297,0.0012686,39712.0,39706.0,0.23669882]
["bitfinex","BTCUSD",1645967117499,0.001,39712.0,39706.0,0.23669882]
["bitfinex","BTCUSD",1645967117746,0.0002686,39711.0,39707.0,0.32381054]
["bitfinex","BTCUSD",1645967118146,0.0002686,39711.0,39706.0,0.23669882]
["bitfinex","BTCUSD",1645967118344,0.18161865,39711.0,39706.0,0.23669882]
["bitfinex","BTCUSD",1645967118543,0.0002686,39711.0,39706.0,0.23669882]
["bitfinex","BTCUSD",1645967118742,0.20367087,39715.0,39706.0,0.23669882]
["bitfinex","BTCUSD",1645967118943,0.00024631,39710.0,39706.0,0.23669882]
["bitfinex","BTCUSD",1645967119845,0.001,39711.0,39706.0,0.23669882]
["bitfinex","BTCUSD",1645967120143,0.001,39711.0,39703.0,0.32381054]
["bitfinex","BTCUSD",1645967120144,0.00024631,39710.0,39703.0,0.32381054]
["bitfinex","BTCUSD",1645967120746,0.21164501,39709.0,39703.0,0.32381054]
["bitfinex","BTCUSD",1645967120945,0.21164501,39709.0,39702.0,0.1]
["bitfinex","BTCUSD",1645967121145,0.21164501,39709.0,39697.0,0.37381054]
["bitfinex","BTCUSD",1645967121401,0.21164501,39709.0,39705.0,0.19533149]
["bitfinex","BTCUSD",1645967121402,0.00024631,39708.0,39705.0,0.19533149]
["bitfinex","BTCUSD",1645967121596,0.00024631,39708.0,39698.0,0.42381054]
["bitfinex","BTCUSD",1645967121795,0.00024631,39708.0,39699.0,0.377465]
["bitfinex","BTCUSD",1645967121997,0.00024631,39708.0,39700.0,0.32381054]
["bitfinex","BTCUSD",1645967122195,0.001,39709.0,39701.0,0.377465]
["bitfinex","BTCUSD",1645967122396,0.001,39709.0,39703.0,0.377465]
["bitfinex","BTCUSD",1645967122603,0.0002686,39705.0,39703.0,0.377465]
["bitfinex","BTCUSD",1645967122796,0.0002686,39705.0,39703.0,0.56856311]
["bitfinex","BTCUSD",1645967123397,0.22558893,39710.0,39703.0,0.56856311]
["bitfinex","BTCUSD",1645967123599,0.001,39710.0,39704.0,0.32381054]
["bitfinex","BTCUSD",1645967123798,0.0002686,39706.0,39704.0,0.377465]
["bitfinex","BTCUSD",1645967124199,0.0002686,39706.0,39705.0,0.70127554]
["bitfinex","BTCUSD",1645967124601,0.21697232,39714.0,39705.0,0.70127554]
["bitfinex","BTCUSD",1645967124799,0.004495,39716.0,39705.0,0.32381054]
["bitfinex","BTCUSD",1645967124999,0.0002686,39707.0,39705.0,0.32381054]
["bitfinex","BTCUSD",1645967125243,0.0002686,39707.0,39706.0,0.377465]
["bitfinex","BTCUSD",1645967125443,0.0002686,39707.0,39706.0,0.70127554]
["bitfinex","BTCUSD",1645967125642,0.0002686,39707.0,39706.0,0.377465]
["bitfinex","BTCUSD",1645967125842,0.17043401,39716.0,39712.0,0.17811742]
["bitfinex","BTCUSD",1645967126249,0.4197,39717.0,39712.0,0.17811742]
["bitfinex","BTCUSD",1645967126250,0.59013401,39717.0,39712.0,0.17811742]
["bitfinex","BTCUSD",1645967126444,0.4197,39717.0,39712.0,0.17811742]
["bitfinex","BTCUSD",1645967127249,0.4197,39717.0,39709.0,0.32381054]
["bitfinex","BTCUSD",1645967127445,0.2381255,39716.0,39709.0,0.32381054]
["bitfinex","BTCUSD",1645967128049,0.0002686,39716.0,39709.0,0.32381054]
["bitfinex","BTCUSD",1645967128248,0.4207,39717.0,39709.0,0.32381054]
["bitfinex","BTCUSD",1645967128448,0.0002686,39714.0,39711.0,0.23910455]
["bitfinex","BTCUSD",1645967129097,8.837e-05,39711.0,39707.0,0.1]
["bitfinex","BTCUSD",1645967129297,8.837e-05,39711.0,39700.0,0.32381054]
["bitfinex","BTCUSD",1645967129298,8.837e-05,39711.0,39708.0,0.377465]
["bitfinex","BTCUSD",1645967129698,0.00035697,39711.0,39708.0,0.377465]
["bitfinex","BTCUSD",1645967130096,0.00035697,39711.0,39708.0,0.57346158]
["bitfinex","BTCUSD",1645967130298,0.00044707,39714.0,39708.0,0.57346158]
["bitfinex","BTCUSD",1645967130697,0.4197,39717.0,39708.0,0.19599658]
["bitfinex","BTCUSD",1645967131297,0.4207,39717.0,39708.0,0.19599658]
["bitfinex","BTCUSD",1645967131598,0.4207,39717.0,39714.0,0.21224947]
["bitfinex","BTCUSD",1645967131799,0.001,39717.0,39714.0,0.21224947]
["bitfinex","BTCUSD",1645967132655,0.004539,39722.0,39715.0,0.70008689]
["bitfinex","BTCUSD",1645967132864,0.30693401,39724.0,39722.0,0.21873768]
["bitfinex","BTCUSD",1645967133054,0.17043401,39724.0,39722.0,0.21873768]
["bitfinex","BTCUSD",1645967133252,0.4607,39726.0,39723.0,0.377465]
["bitfinex","BTCUSD",1645967133253,0.17043401,39725.0,39723.0,0.377465]
["bitfinex","BTCUSD",1645967133453,0.4607,39726.0,39722.0,0.21873768]
["bitfinex","BTCUSD",1645967133652,0.001,39727.0,39722.0,0.21873768]
["bitfinex","BTCUSD",1645967134557,0.00026793,39726.0,39723.0,0.377465]
["bitfinex","BTCUSD",1645967135151,0.00026793,39726.0,39722.0,0.21873768]
["bitfinex","BTCUSD",1645967135355,0.00126793,39726.0,39722.0,0.21873768]
["bitfinex","BTCUSD",1645967135551,0.001,39726.0,39722.0,0.21873768]
["bitfinex","BTCUSD",1645967135753,0.00126793,39726.0,39725.0,0.2006724]
["bitfinex","BTCUSD",1645967135953,0.00126793,39726.0,39725.0,0.70127554]
["bitfinex","BTCUSD",1645967136408,0.00126793,39726.0,39725.0,0.80127554]
["bitfinex","BTCUSD",1645967136607,0.82190071,39736.0,39725.0,0.80127554]
["bitfinex","BTCUSD",1645967136809,0.17043401,39736.0,39727.0,0.377465]
["bitfinex","BTCUSD",1645967137010,0.17043401,39736.0,39726.0,0.1]
["bitfinex","BTCUSD",1645967137011,0.17043401,39736.0,39729.0,0.377465]
["bitfinex","BTCUSD",1645967137209,0.04107157,39738.0,39729.0,0.377465]
["bitfinex","BTCUSD",1645967137411,0.001,39736.0,39726.0,0.1]
["bitfinex","BTCUSD",1645967137815,0.21977756,39730.0,39727.0,0.377465]
["bitfinex","BTCUSD",1645967138412,0.21977756,39730.0,39726.0,0.377465]
["bitfinex","BTCUSD",1645967138911,0.21977756,39730.0,39728.0,0.377465]
["bitfinex","BTCUSD",1645967139114,0.21977756,39730.0,39715.0,0.32269428]
["bitfinex","BTCUSD",1645967139415,0.21977756,39730.0,39726.0,0.00028195]
["bitfinex","BTCUSD",1645967139416,0.38385459,39729.0,39726.0,0.00028195]
["bitfinex","BTCUSD",1645967139715,0.214159,39727.0,39726.0,0.00028195]
["bitfinex","BTCUSD",1645967140012,0.41061196,39727.0,39726.0,0.00028195]
["bitfinex","BTCUSD",1645967140260,0.41700155,39727.0,39717.0,0.32269428]
["bitfinex","BTCUSD",1645967140457,0.41700155,39727.0,39716.0,0.75524]
["bitfinex","BTCUSD",1645967140458,0.41700155,39727.0,39725.0,0.00028196]
["bitfinex","BTCUSD",1645967140860,0.42151755,39727.0,39725.0,0.00028196]
["bitfinex","BTCUSD",1645967141059,0.381939,39726.0,39725.0,0.00028196]
["bitfinex","BTCUSD",1645967141460,0.21424271,39717.0,39716.0,0.75524]
["bitfinex","BTCUSD",1645967143462,0.21624271,39717.0,39716.0,0.75524]
["bitfinex","BTCUSD",1645967144722,0.21424271,39717.0,39716.0,0.75524]
["bitfinex","BTCUSD",1645967145526,0.21624271,39717.0,39716.0,0.75524]
["bitfinex","BTCUSD",1645967145923,0.42300483,39717.0,39716.0,0.75524]
["bitfinex","BTCUSD",1645967146823,0.42100483,39717.0,39716.0,0.75524]
["bitfinex","BTCUSD",1645967147427,0.42200483,39717.0,39716.0,0.75524]
["bitfinex","BTCUSD",1645967148152,0.21524271,39717.0,39716.0,0.75524]
["bitfinex","BTCUSD",1645967148474,0.59270771,39717.0,39716.0,0.75524]
["bitfinex","BTCUSD",1645967148746,0.59170771,39717.0,39716.0,0.75524]
["bitfinex","BTCUSD",1645967149146,0.21424271,39717.0,39716.0,0.75524]
["bitfinex","BTCUSD",1645967149346,0.42940171,39717.0,39716.0,0.75524]
["bitfinex","BTCUSD",1645967149547,0.59270771,39717.0,39716.0,0.75524]
["bitfinex","BTCUSD",1645967150146,0.001,39717.0,39716.0,0.75524]
["bitfinex","BTCUSD",1645967150348,0.001,39717.0,39716.0,1.45539928]
["bitfinex","BTCUSD",1645967150752,0.004597,39722.0,39716.0,1.07793428]
["bitfinex","BTCUSD",1645967150948,0.004597,39722.0,39717.0,0.377465]
["bitfinex","BTCUSD",1645967151148,0.004597,39722.0,39719.0,0.377465]
["bitfinex","BTCUSD",1645967151400,0.004597,39722.0,39721.0,0.56400696]
["bitfinex","BTCUSD",1645967151596,0.004597,39722.0,39721.0,0.88670124]
["bitfinex","BTCUSD",1645967151797,0.004597,39722.0,39721.0,0.56400696]
["bitfinex","BTCUSD",1645967151999,0.004597,39722.0,39721.0,0.88670124]
["bitfinex","BTCUSD",1645967152194,0.004597,39722.0,39721.0,0.56400696]
["bitfinex","BTCUSD",1645967153397,0.005597,39722.0,39721.0,0.56400696]
["bitfinex","BTCUSD",1645967154396,0.001,39722.0,39721.0,0.56400696]
["bitfinex","BTCUSD",1645967154595,0.22020707,39729.0,39721.0,0.56400696]
["bitfinex","BTCUSD",1645967154795,0.22020707,39729.0,39721.0,0.18654196]
["bitfinex","BTCUSD",1645967156052,0.16899329,39732.0,39723.0,0.00036139]
["bitfinex","BTCUSD",1645967156849,0.8809,39733.0,39723.0,0.00036139]
["bitfinex","BTCUSD",1645967157050,0.18941204,39730.0,39722.0,0.32269428]
["bitfinex","BTCUSD",1645967157251,0.18941204,39730.0,39726.0,0.00036137]
["bitfinex","BTCUSD",1645967157451,0.16899329,39732.0,39726.0,0.00036137]
["bitfinex","BTCUSD",1645967157850,0.9309,39733.0,39726.0,7.137e-05]
["bitfinex","BTCUSD",1645967158052,0.87974,39733.0,39726.0,7.137e-05]
["bitfinex","BTCUSD",1645967158252,0.87974,39733.0,39723.0,0.1]
["bitfinex","BTCUSD",1645967158450,0.16800437,39731.0,39724.0,0.32269428]
["bitfinex","BTCUSD",1645967159603,0.35668836,39731.0,39723.0,0.1]
["bitfinex","BTCUSD",1645967159997,0.87974,39733.0,39724.0,0.32269428]
["bitfinex","BTCUSD",1645967160199,0.87974,39733.0,39723.0,0.1]
["bitfinex","BTCUSD",1645967160602,0.45144,39733.0,39723.0,0.1]
["bitfinex","BTCUSD",1645967161002,0.22098246,39729.0,39724.0,0.0002823]
["bitfinex","BTCUSD",1645967161305,0.21511722,39728.0,39724.0,0.0002823]
["bitfinex","BTCUSD",1645967161702,0.21511722,39728.0,39721.0,0.17682426]
["bitfinex","BTCUSD",1645967161903,0.21511722,39728.0,39722.0,0.377465]
["bitfinex","BTCUSD",1645967162202,0.21511722,39728.0,39724.0,0.00036171]
["bitfinex","BTCUSD",1645967163048,0.21511722,39728.0,39721.0,0.17682426]
["bitfinex","BTCUSD",1645967163248,0.22098246,39729.0,39722.0,0.32269428]
["bitfinex","BTCUSD",1645967163648,0.45244,39733.0,39723.0,0.1]
["bitfinex","BTCUSD",1645967163851,0.45244,39733.0,39724.0,0.32269428]
["bitfinex","BTCUSD",1645967164249,0.45244,39733.0,39723.0,0.1]
["bitfinex","BTCUSD",1645967164653,0.45144,39733.0,39723.0,0.1]
["bitfinex","BTCUSD",1645967164850,0.44944,39733.0,39729.0,0.22714979]
["bitfinex","BTCUSD",1645967165051,0.55823369,39735.0,39729.0,0.22714979]
["bitfinex","BTCUSD",1645967165052,0.23423369,39735.0,39729.0,0.22714979]
["bitfinex","BTCUSD",1645967165250,0.377465,39734.0,39729.0,0.22714979]
["bitfinex","BTCUSD",1645967165852,0.37773113,39734.0,39729.0,0.22714979]
["bitfinex","BTCUSD",1645967166053,0.00026613,39734.0,39722.0,0.00036174]
["bitfinex","BTCUSD",1645967166253,0.00026613,39734.0,39722.0,0.10036174]
["bitfinex","BTCUSD",1645967166502,0.20441982,39730.0,39723.0,0.32269428]
["bitfinex","BTCUSD",1645967166700,0.20441982,39730.0,39722.0,0.1]
["bitfinex","BTCUSD",1645967166905,0.20441982,39730.0,39723.0,0.32269428]
["bitfinex","BTCUSD",1645967167100,0.20441982,39730.0,39725.0,0.22863029]
["bitfinex","BTCUSD",1645967167300,0.00026612,39731.0,39725.0,0.22863029]
["bitfinex","BTCUSD",1645967167502,0.001,39730.0,39725.0,0.22863029]
["bitfinex","BTCUSD",1645967168304,0.16381455,39730.0,39725.0,0.22863029]
["bitfinex","BTCUSD",1645967168703,0.00026612,39731.0,39725.0,0.22863029]
["bitfinex","BTCUSD",1645967169107,0.23425069,39735.0,39725.0,0.22863029]
["bitfinex","BTCUSD",1645967169405,0.00026612,39731.0,39725.0,0.22863029]
["bitfinex","BTCUSD",1645967169604,0.18943493,39730.0,39725.0,0.22863029]
["bitfinex","BTCUSD",1645967169805,0.18943493,39730.0,39722.0,0.00036174]
["bitfinex","BTCUSD",1645967170256,0.18943493,39730.0,39717.0,0.15]
["bitfinex","BTCUSD",1645967170456,0.32269428,39729.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967170658,0.23342293,39729.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967170856,0.22171497,39724.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967171458,0.22271497,39724.0,39716.0,0.97802744]
["bitfinex","BTCUSD",1645967171762,0.70015928,39723.0,39721.0,0.00036174]
["bitfinex","BTCUSD",1645967171958,0.22271497,39724.0,39721.0,0.00036174]
["bitfinex","BTCUSD",1645967171959,0.214159,39722.0,39721.0,0.00036174]
["bitfinex","BTCUSD",1645967172659,0.41161459,39722.0,39716.0,0.98040542]
["bitfinex","BTCUSD",1645967172863,0.19745559,39722.0,39720.0,0.00036175]
["bitfinex","BTCUSD",1645967173061,0.377465,39721.0,39720.0,0.00036175]
["bitfinex","BTCUSD",1645967173909,0.377465,39721.0,39716.0,0.75524]
["bitfinex","BTCUSD",1645967174110,0.19845559,39722.0,39719.0,0.00036175]
["bitfinex","BTCUSD",1645967174511,0.214159,39721.0,39719.0,0.00036175]
["bitfinex","BTCUSD",1645967174707,0.19745559,39722.0,39719.0,0.00036175]
["bitfinex","BTCUSD",1645967174907,0.377465,39720.0,39719.0,0.00036175]
["bitfinex","BTCUSD",1645967175107,0.377465,39721.0,39716.0,0.75524]
["bitfinex","BTCUSD",1645967175323,0.19745559,39722.0,39719.0,0.00036175]
["bitfinex","BTCUSD",1645967175510,0.377465,39720.0,39719.0,0.00036175]
["bitfinex","BTCUSD",1645967175713,0.377465,39721.0,39719.0,0.00036175]
["bitfinex","BTCUSD",1645967175908,0.19745559,39722.0,39719.0,0.00036175]
["bitfinex","BTCUSD",1645967176110,0.377465,39721.0,39719.0,0.00036175]
["bitfinex","BTCUSD",1645967176308,0.377465,39721.0,39716.0,0.75524]
["bitfinex","BTCUSD",1645967176508,0.19745559,39722.0,39719.0,0.00036175]
["bitfinex","BTCUSD",1645967176708,0.214159,39720.0,39719.0,0.17325023]
["bitfinex","BTCUSD",1645967176911,0.377465,39721.0,39719.0,0.17325023]
["bitfinex","BTCUSD",1645967177209,0.19745559,39722.0,39719.0,0.17325023]
["bitfinex","BTCUSD",1645967177414,0.16957547,39725.0,39719.0,0.17325023]
["bitfinex","BTCUSD",1645967177651,0.001,39726.0,39719.0,0.17288848]
["bitfinex","BTCUSD",1645967178650,0.3313,39729.0,39719.0,0.17288848]
["bitfinex","BTCUSD",1645967178848,0.3313,39729.0,39721.0,0.00036174]
["bitfinex","BTCUSD",1645967179461,0.3323,39729.0,39721.0,0.00036174]
["bitfinex","BTCUSD",1645967179850,0.3323,39729.0,39719.0,0.17288848]
["bitfinex","BTCUSD",1645967180048,0.3323,39729.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967180651,0.3313,39729.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967181051,0.3313,39729.0,39719.0,0.17288848]
["bitfinex","BTCUSD",1645967181252,0.17810898,39726.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967181520,0.377465,39725.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967181716,0.17810898,39726.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967182316,0.17810898,39726.0,39719.0,0.17288848]
["bitfinex","BTCUSD",1645967182517,0.3323,39729.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967182718,0.50087547,39729.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967182917,0.3313,39729.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967183519,0.3323,39729.0,39719.0,0.17288848]
["bitfinex","BTCUSD",1645967183717,0.3323,39729.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967183917,0.19676564,39726.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967184722,0.19676564,39726.0,39719.0,0.17288848]
["bitfinex","BTCUSD",1645967184919,0.19676564,39726.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967185353,0.19676564,39726.0,39719.0,0.17279771]
["bitfinex","BTCUSD",1645967185552,0.15704342,39725.0,39719.0,0.17279771]
["bitfinex","BTCUSD",1645967186349,0.19776564,39726.0,39719.0,0.17279771]
["bitfinex","BTCUSD",1645967186750,0.001,39726.0,39719.0,0.17279771]
["bitfinex","BTCUSD",1645967187552,0.002,39726.0,39719.0,0.17279771]
["bitfinex","BTCUSD",1645967187951,0.002,39726.0,39725.0,0.17710943]
["bitfinex","BTCUSD",1645967188905,0.00026703,39728.0,39725.0,0.17710943]
["bitfinex","BTCUSD",1645967189105,0.20035987,39727.0,39725.0,0.17710943]
["bitfinex","BTCUSD",1645967190105,0.00126703,39728.0,39725.0,0.17710943]
["bitfinex","BTCUSD",1645967190311,0.00126703,39728.0,39720.0,0.00036175]
["bitfinex","BTCUSD",1645967190706,0.079625,39731.0,39714.0,0.32269428]
["bitfinex","BTCUSD",1645967190707,0.104515,39731.0,39714.0,0.32269428]
["bitfinex","BTCUSD",1645967190906,0.104515,39731.0,39720.0,0.00036175]
["bitfinex","BTCUSD",1645967190907,0.054515,39731.0,39720.0,0.00036175]
["bitfinex","BTCUSD",1645967191106,0.15881397,39726.0,39720.0,0.00036175]
["bitfinex","BTCUSD",1645967191306,0.00026702,39728.0,39722.0,0.19258986]
["bitfinex","BTCUSD",1645967191907,0.054515,39731.0,39722.0,0.19258986]
["bitfinex","BTCUSD",1645967192122,0.004515,39731.0,39722.0,0.19258986]
["bitfinex","BTCUSD",1645967192307,0.21988129,39726.0,39722.0,0.19258986]
["bitfinex","BTCUSD",1645967192511,0.48180821,39732.0,39722.0,0.19258986]
["bitfinex","BTCUSD",1645967193150,1.24890821,39732.0,39722.0,0.19258986]
["bitfinex","BTCUSD",1645967193350,0.37784504,39731.0,39722.0,0.19258986]
["bitfinex","BTCUSD",1645967193550,0.16995551,39731.0,39722.0,0.19258986]
["bitfinex","BTCUSD",1645967194150,0.16995551,39731.0,39716.0,0.32720928]
["bitfinex","BTCUSD",1645967194151,0.20633721,39724.0,39716.0,0.32720928]
["bitfinex","BTCUSD",1645967194849,0.20633721,39724.0,39716.0,0.32269428]
["bitfinex","BTCUSD",1645967195054,0.16957547,39729.0,39716.0,0.32269428]
["bitfinex","BTCUSD",1645967195252,0.16957547,39729.0,39719.0,0.18664195]
["bitfinex","BTCUSD",1645967195452,0.001,39729.0,39719.0,0.18664195]
["bitfinex","BTCUSD",1645967195651,0.17057547,39729.0,39719.0,0.18664195]
["bitfinex","BTCUSD",1645967195853,0.001,39729.0,39719.0,0.18664195]
["bitfinex","BTCUSD",1645967196054,0.19042558,39726.0,39719.0,0.18664195]
["bitfinex","BTCUSD",1645967196501,0.17057547,39729.0,39719.0,0.18664195]
["bitfinex","BTCUSD",1645967196902,0.17057547,39729.0,39721.0,0.00036174]
["bitfinex","BTCUSD",1645967196903,0.001,39729.0,39721.0,0.00036174]
["bitfinex","BTCUSD",1645967197101,0.17057547,39729.0,39721.0,0.00036174]
["bitfinex","BTCUSD",1645967197304,0.001,39729.0,39721.0,0.00036174]
["bitfinex","BTCUSD",1645967197502,0.20855506,39727.0,39721.0,0.00036174]
["bitfinex","BTCUSD",1645967197706,0.003,39729.0,39725.0,0.2375241]
["bitfinex","BTCUSD",1645967197707,0.377465,39728.0,39725.0,0.2375241]
["bitfinex","BTCUSD",1645967198404,0.377465,39728.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967198802,0.05026634,39730.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967199004,0.15994823,39725.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967199202,0.15994823,39725.0,39712.0,0.1]
["bitfinex","BTCUSD",1645967199415,0.15994823,39725.0,39723.0,0.00036173]
["bitfinex","BTCUSD",1645967199604,0.16309631,39726.0,39723.0,0.00036173]
["bitfinex","BTCUSD",1645967200660,0.15963915,39725.0,39723.0,0.00036173]
["bitfinex","BTCUSD",1645967201458,0.16163915,39725.0,39720.0,0.21215884]
["bitfinex","BTCUSD",1645967201857,0.16163915,39725.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967202657,0.15963915,39725.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967202859,0.34143573,39726.0,39720.0,0.21215884]
["bitfinex","BTCUSD",1645967203057,0.34143573,39726.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967203556,0.17833942,39726.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967203756,0.2087816,39724.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967204004,0.17833942,39726.0,39720.0,0.21215884]
["bitfinex","BTCUSD",1645967204203,0.17833942,39726.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967204805,0.35818442,39726.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967205004,0.1702448,39728.0,39722.0,0.00036173]
["bitfinex","BTCUSD",1645967205208,0.1702448,39728.0,39721.0,0.32269428]
["bitfinex","BTCUSD",1645967205516,0.9495,39729.0,39722.0,0.47782673]
["bitfinex","BTCUSD",1645967205517,0.5,39729.0,39722.0,0.47782673]
["bitfinex","BTCUSD",1645967205708,0.5,39729.0,39724.0,0.02511]
["bitfinex","BTCUSD",1645967205908,0.1701311,39730.0,39725.0,0.377465]
["bitfinex","BTCUSD",1645967205909,0.16986476,39728.0,39725.0,0.377465]
["bitfinex","BTCUSD",1645967206104,0.00026634,39730.0,39727.0,0.377465]
["bitfinex","BTCUSD",1645967206307,0.00026634,39730.0,39729.0,0.377465]
["bitfinex","BTCUSD",1645967206506,0.19243047,39731.0,39728.0,0.1]
["bitfinex","BTCUSD",1645967206708,0.19243047,39731.0,39728.0,0.099547]
["bitfinex","BTCUSD",1645967206907,0.19043047,39731.0,39728.0,0.099547]
["bitfinex","BTCUSD",1645967207106,0.4701,39738.0,39728.0,0.099547]
["bitfinex","BTCUSD",1645967207306,0.4701,39738.0,39729.0,0.32269428]
["bitfinex","BTCUSD",1645967207668,0.002,39731.0,39727.0,0.32269428]
["bitfinex","BTCUSD",1645967207861,0.002,39731.0,39727.0,0.377465]
["bitfinex","BTCUSD",1645967208164,0.002,39731.0,39727.0,0.32269428]
["bitfinex","BTCUSD",1645967208364,0.002,39731.0,39728.0,0.377465]
["bitfinex","BTCUSD",1645967208762,0.68999361,39738.0,39728.0,0.377465]
["bitfinex","BTCUSD",1645967208963,0.34670837,39741.0,39732.0,0.18353753]
["bitfinex","BTCUSD",1645967209163,0.21818156,39736.0,39732.0,0.18353753]
["bitfinex","BTCUSD",1645967209362,0.214159,39735.0,39732.0,0.18353753]
["bitfinex","BTCUSD",1645967209963,0.39870837,39741.0,39732.0,0.18353753]
["bitfinex","BTCUSD",1645967209964,0.214159,39734.0,39732.0,0.18353753]
["bitfinex","BTCUSD",1645967210165,0.00026692,39735.0,39732.0,0.18353753]
["bitfinex","BTCUSD",1645967211168,0.20757037,39737.0,39732.0,0.18353753]
["bitfinex","BTCUSD",1645967211405,0.00026692,39735.0,39732.0,0.18353753]
["bitfinex","BTCUSD",1645967211906,0.00026692,39735.0,39733.0,0.32452544]
["bitfinex","BTCUSD",1645967212104,0.00026692,39735.0,39732.0,0.18353753]
["bitfinex","BTCUSD",1645967212308,0.00026692,39735.0,39734.0,0.377465]
["bitfinex","BTCUSD",1645967212504,0.002,39740.0,39734.0,0.32452544]
["bitfinex","BTCUSD",1645967212704,0.17989512,39743.0,39734.0,0.32452544]
["bitfinex","BTCUSD",1645967212903,0.05,39744.0,39740.0,0.22744078]
["bitfinex","BTCUSD",1645967213124,0.377465,39743.0,39740.0,0.22744078]
["bitfinex","BTCUSD",1645967213903,0.37773253,39743.0,39740.0,0.22744078]
["bitfinex","BTCUSD",1645967214104,0.00026753,39743.0,39740.0,0.22744078]
["bitfinex","BTCUSD",1645967214303,0.377465,39742.0,39740.0,0.22744078]
["bitfinex","BTCUSD",1645967215561,0.379465,39742.0,39740.0,0.22744078]
["bitfinex","BTCUSD",1645967216160,0.002,39742.0,39740.0,0.22744078]
["bitfinex","BTCUSD",1645967216661,0.377465,39741.0,39740.0,0.22744078]
["bitfinex","BTCUSD",1645967217061,0.377465,39742.0,39740.0,0.22744078]
["bitfinex","BTCUSD",1645967217262,0.377465,39742.0,39729.0,0.32452544]
["bitfinex","BTCUSD",1645967217466,0.00026753,39742.0,39729.0,0.32452544]
["bitfinex","BTCUSD",1645967217664,0.002,39741.0,39729.0,0.32452544]
["bitfinex","BTCUSD",1645967218063,2.06974995,39730.0,39729.0,0.70199044]
["bitfinex","BTCUSD",1645967218362,2.06974995,39730.0,39729.0,0.59517502]
["bitfinex","BTCUSD",1645967219607,2.07174995,39730.0,39729.0,0.59517502]
["bitfinex","BTCUSD",1645967219808,2.07174995,39730.0,39723.0,0.00036273]
["bitfinex","BTCUSD",1645967220009,2.07174995,39730.0,39724.0,0.377465]
["bitfinex","BTCUSD",1645967220408,2.25819612,39730.0,39725.0,0.32452544]
["bitfinex","BTCUSD",1645967220610,2.07174995,39730.0,39726.0,0.377465]
["bitfinex","BTCUSD",1645967220811,2.06974995,39730.0,39726.0,0.377465]
["bitfinex","BTCUSD",1645967221214,2.07001747,39730.0,39726.0,0.377465]
["bitfinex","BTCUSD",1645967221710,2.06501747,39730.0,39726.0,0.70199044]
["bitfinex","BTCUSD",1645967222109,2.06474995,39730.0,39726.0,0.70199044]
["bitfinex","BTCUSD",1645967222309,2.06501748,39730.0,39726.0,0.70199044]
["bitfinex","BTCUSD",1645967222510,2.06501748,39730.0,39726.0,0.377465]
["bitfinex","BTCUSD",1645967222753,2.06501748,39730.0,39726.0,0.70199044]
["bitfinex","BTCUSD",1645967223153,2.06474995,39730.0,39726.0,0.70199044]
["bitfinex","BTCUSD",1645967223351,2.06501748,39730.0,39726.0,0.70199044]
["bitfinex","BTCUSD",1645967223552,0.00026753,39730.0,39726.0,0.70199044]
["bitfinex","BTCUSD",1645967223756,0.00026753,39730.0,39727.0,0.02511]
["bitfinex","BTCUSD",1645967223954,0.00026753,39730.0,39728.0,0.402575]
["bitfinex","BTCUSD",1645967224152,0.00026753,39730.0,39729.0,0.70199044]
["bitfinex","BTCUSD",1645967224354,0.001,39735.0,39729.0,0.70199044]
["bitfinex","BTCUSD",1645967224556,0.001,39735.0,39731.0,0.19049812]
["bitfinex","BTCUSD",1645967224954,0.00106995,39737.0,39731.0,0.19049812]
["bitfinex","BTCUSD",1645967225554,0.001,39737.0,39732.0,0.377465]
["bitfinex","BTCUSD",1645967225755,0.001,39737.0,39731.0,0.19049812]
["bitfinex","BTCUSD",1645967225954,0.00026753,39736.0,39732.0,0.377465]
["bitfinex","BTCUSD",1645967226156,0.00026753,39736.0,39732.0,0.70199044]
["bitfinex","BTCUSD",1645967226803,0.05,39740.0,39732.0,0.70199044]
["bitfinex","BTCUSD",1645967227004,0.00026753,39736.0,39732.0,0.32452544]
["bitfinex","BTCUSD",1645967227204,0.00026753,39736.0,39733.0,0.377465]
["bitfinex","BTCUSD",1645967227405,0.00026753,39736.0,39735.0,0.377465]
["bitfinex","BTCUSD",1645967228106,0.001,39741.0,39732.0,0.32452544]
["bitfinex","BTCUSD",1645967228107,0.20679346,39739.0,39732.0,0.32452544]
["bitfinex","BTCUSD",1645967228311,0.20679346,39739.0,39733.0,0.377465]
["bitfinex","BTCUSD",1645967228312,0.00026753,39737.0,39733.0,0.377465]
["bitfinex","BTCUSD",1645967228707,0.00026753,39737.0,39732.0,0.32452544]
["bitfinex","BTCUSD",1645967229310,0.1335,39745.0,39741.0,0.21759273]
["bitfinex","BTCUSD",1645967229512,0.37853495,39742.0,39741.0,0.21759273]
["bitfinex","BTCUSD",1645967230254,0.00106995,39742.0,39741.0,0.21759273]
["bitfinex","BTCUSD",1645967230458,0.05,39746.0,39741.0,0.21759273]
["bitfinex","BTCUSD",1645967230655,0.00026753,39743.0,39741.0,0.21759273]
["bitfinex","BTCUSD",1645967231063,0.22280332,39742.0,39741.0,0.21759273]
["bitfinex","BTCUSD",1645967231258,0.60026832,39742.0,39728.0,0.32452544]
["bitfinex","BTCUSD",1645967231459,0.22280332,39742.0,39728.0,0.32452544]
["bitfinex","BTCUSD",1645967231858,0.00026753,39737.0,39728.0,0.34963544]
["bitfinex","BTCUSD",1645967232058,0.00026753,39737.0,39729.0,0.377465]
["bitfinex","BTCUSD",1645967232258,0.00026753,39737.0,39736.0,0.2365742]
["bitfinex","BTCUSD",1645967232860,0.22280332,39742.0,39736.0,0.2365742]
["bitfinex","BTCUSD",1645967233060,0.00026753,39738.0,39736.0,0.2365742]
["bitfinex","BTCUSD",1645967233659,0.00226753,39738.0,39736.0,0.2365742]
["bitfinex","BTCUSD",1645967233920,0.00226753,39738.0,39737.0,0.70199044]
["bitfinex","BTCUSD",1645967234125,0.002,39738.0,39737.0,0.72710044]
["bitfinex","BTCUSD",1645967234321,0.05,39749.0,39738.0,1.80737758]
["bitfinex","BTCUSD",1645967234322,0.00026753,39739.0,39738.0,1.80737758]
["bitfinex","BTCUSD",1645967234524,0.00026753,39739.0,39738.0,0.40737758]
["bitfinex","BTCUSD",1645967234720,0.00026753,39739.0,39738.0,0.70679302]
["bitfinex","BTCUSD",1645967235320,0.63374013,39753.0,39738.0,0.32932802]
["bitfinex","BTCUSD",1645967235522,0.00026753,39740.0,39739.0,0.377465]
["bitfinex","BTCUSD",1645967236326,0.00026753,39740.0,39738.0,0.00480258]
["bitfinex","BTCUSD",1645967236327,0.37748253,39740.0,39738.0,0.00480258]
["bitfinex","BTCUSD",1645967236633,0.2732507,39743.0,39734.0,0.01005]
["bitfinex","BTCUSD",1645967236634,1.4,39738.0,39734.0,0.01005]
["bitfinex","BTCUSD",1645967236824,1.4,39738.0,39722.0,0.1365]
["bitfinex","BTCUSD",1645967236825,2.23089139,39737.0,39722.0,0.1365]
["bitfinex","BTCUSD",1645967237031,1.00278152,39737.0,39716.0,0.44705]
["bitfinex","BTCUSD",1645967237325,1.00278152,39737.0,39714.0,0.53001]
["bitfinex","BTCUSD",1645967237326,0.55914485,39733.0,39714.0,0.5049]
["bitfinex","BTCUSD",1645967237531,0.062992,39731.0,39714.0,0.5049]
["bitfinex","BTCUSD",1645967237767,0.062992,39731.0,39713.0,0.22177739]
["bitfinex","BTCUSD",1645967237768,0.22871219,39721.0,39713.0,0.22177739]
["bitfinex","BTCUSD",1645967237967,0.22871219,39721.0,39714.0,0.377215]
["bitfinex","BTCUSD",1645967238166,0.19569436,39722.0,39713.0,0.22177739]
["bitfinex","BTCUSD",1645967238466,0.32452544,39728.0,39713.0,0.22177739]
["bitfinex","BTCUSD",1645967238666,0.42452544,39728.0,39713.0,0.22177739]
["bitfinex","BTCUSD",1645967238867,0.01004,39727.0,39713.0,0.22177739]
["bitfinex","BTCUSD",1645967239069,0.01004,39727.0,39719.0,0.00036275]
["bitfinex","BTCUSD",1645967239283,0.18733716,39727.0,39719.0,0.00036275]
["bitfinex","BTCUSD",1645967239467,0.18733716,39727.0,39719.0,0.20919295]
["bitfinex","BTCUSD",1645967239671,0.18833716,39727.0,39719.0,0.20919295]
["bitfinex","BTCUSD",1645967240067,0.01104,39727.0,39719.0,0.2088302]
["bitfinex","BTCUSD",1645967240268,0.01104,39727.0,39721.0,0.0003544]
["bitfinex","BTCUSD",1645967240868,0.01004,39727.0,39721.0,0.0003544]
["bitfinex","BTCUSD",1645967241069,0.43761041,39726.0,39721.0,0.0003544]
["bitfinex","BTCUSD",1645967241270,0.43761041,39726.0,39710.0,0.1]
["bitfinex","BTCUSD",1645967241271,0.5,39725.0,39710.0,0.11005]
["bitfinex","BTCUSD",1645967241513,0.82529784,39725.0,39722.0,0.00035439]
["bitfinex","BTCUSD",1645967241711,0.43961041,39726.0,39722.0,0.00035439]
["bitfinex","BTCUSD",1645967241917,0.23332324,39725.0,39722.0,0.00035439]
["bitfinex","BTCUSD",1645967242111,0.38829584,39725.0,39722.0,0.00035439]
["bitfinex","BTCUSD",1645967242512,0.22779515,39720.0,39712.0,0.22497632]
["bitfinex","BTCUSD",1645967243417,0.22779515,39720.0,39711.0,0.377215]
["bitfinex","BTCUSD",1645967243714,0.22779515,39720.0,39710.0,0.1]
["bitfinex","BTCUSD",1645967243715,0.32529784,39719.0,39710.0,0.1]
["bitfinex","BTCUSD",1645967243913,0.377215,39718.0,39714.0,0.0003361]
["bitfinex","BTCUSD",1645967244310,0.32529784,39719.0,39714.0,0.0003361]
["bitfinex","BTCUSD",1645967244311,0.2211303,39715.0,39714.0,0.0003361]
["bitfinex","BTCUSD",1645967244516,0.70251284,39715.0,39714.0,0.0003361]
["bitfinex","BTCUSD",1645967244716,0.80251284,39715.0,39714.0,0.0003361]
["bitfinex","BTCUSD",1645967244915,0.80251284,39715.0,39710.0,0.1]
["bitfinex","BTCUSD",1645967244916,0.377215,39713.0,39710.0,0.1]
["bitfinex","BTCUSD",1645967245760,0.377215,39712.0,39710.0,0.1]
["bitfinex","BTCUSD",1645967245960,0.051,39713.0,39710.0,0.1]
["bitfinex","BTCUSD",1645967246162,0.001,39713.0,39710.0,0.1]
["bitfinex","BTCUSD",1645967247065,0.23750704,39716.0,39710.0,0.1]
["bitfinex","BTCUSD",1645967247263,0.27746704,39716.0,39710.0,0.1]
["bitfinex","BTCUSD",1645967247563,0.377215,39714.0,39710.0,0.10033762]
["bitfinex","BTCUSD",1645967247765,0.27846704,39716.0,39710.0,0.10033762]
["bitfinex","BTCUSD",1645967247963,0.45009855,39716.0,39710.0,0.10033762]
["bitfinex","BTCUSD",1645967248362,0.27846704,39716.0,39710.0,0.10033762]
["bitfinex","BTCUSD",1645967248564,0.27846704,39716.0,39710.0,0.1]
["bitfinex","BTCUSD",1645967248910,0.27846704,39716.0,39711.0,0.00033761]
["bitfinex","BTCUSD",1645967248911,0.27746704,39716.0,39711.0,0.00033761]
["bitfinex","BTCUSD",1645967249613,0.17364523,39715.0,39711.0,0.00033761]
["bitfinex","BTCUSD",1645967249910,0.27746704,39716.0,39712.0,0.00033761]
["bitfinex","BTCUSD",1645967250910,0.27746704,39716.0,39710.0,0.1]
["bitfinex","BTCUSD",1645967251109,0.27746704,39716.0,39712.0,0.00033725]
["bitfinex","BTCUSD",1645967251710,0.27846704,39716.0,39712.0,0.00033725]
["bitfinex","BTCUSD",1645967252114,0.27846704,39716.0,39710.0,0.1]
["bitfinex","BTCUSD",1645967252310,0.377215,39715.0,39712.0,0.00033725]
["bitfinex","BTCUSD",1645967252771,0.051,39716.0,39712.0,0.00033725]
["bitfinex","BTCUSD",1645967252962,0.05,39716.0,39712.0,0.00033725]
["bitfinex","BTCUSD",1645967253162,0.05,39719.0,39712.0,0.00033725]
["bitfinex","BTCUSD",1645967253465,0.05,39719.0,39710.0,0.1]
["bitfinex","BTCUSD",1645967253661,0.002,39716.0,39712.0,0.00025716]
["bitfinex","BTCUSD",1645967254062,0.002,39716.0,39713.0,0.19240705]
["bitfinex","BTCUSD",1645967254264,0.002,39716.0,39714.0,0.70251284]
["bitfinex","BTCUSD",1645967254464,0.002,39716.0,39715.0,0.32529784]
["bitfinex","BTCUSD",1645967255465,0.002,39716.0,39715.0,0.70251284]
["bitfinex","BTCUSD",1645967255664,0.05,39724.0,39715.0,0.32529784]
["bitfinex","BTCUSD",1645967255866,0.001,39716.0,39715.0,0.70251284]
["bitfinex","BTCUSD",1645967257112,0.16844824,39723.0,39715.0,0.377215]
["bitfinex","BTCUSD",1645967257314,0.16844824,39723.0,39714.0,0.32563528]
["bitfinex","BTCUSD",1645967257913,0.39248798,39723.0,39714.0,0.32563528]
["bitfinex","BTCUSD",1645967258113,0.16844824,39723.0,39714.0,0.32529784]
["bitfinex","BTCUSD",1645967258312,0.16844824,39723.0,39717.0,0.00033742]
["bitfinex","BTCUSD",1645967259312,0.38319818,39723.0,39714.0,0.32529784]
["bitfinex","BTCUSD",1645967259615,0.16844824,39723.0,39718.0,0.00033641]
["bitfinex","BTCUSD",1645967259811,0.1347,39725.0,39718.0,0.00033641]
["bitfinex","BTCUSD",1645967260455,0.3467176,39725.0,39714.0,0.49337731]
["bitfinex","BTCUSD",1645967260653,8.922e-05,39718.0,39715.0,0.377215]
["bitfinex","BTCUSD",1645967261253,8.922e-05,39718.0,39716.0,0.32529784]
["bitfinex","BTCUSD",1645967261458,8.922e-05,39718.0,39715.0,0.377215]
["bitfinex","BTCUSD",1645967261955,8.922e-05,39718.0,39715.0,0.37755146]
["bitfinex","BTCUSD",1645967262157,8.922e-05,39718.0,39715.0,0.00033646]
["bitfinex","BTCUSD",1645967262955,8.922e-05,39718.0,39713.0,0.19240705]
["bitfinex","BTCUSD",1645967263156,8.922e-05,39718.0,39715.0,0.37755247]
["bitfinex","BTCUSD",1645967263354,8.922e-05,39718.0,39715.0,0.00033747]
["bitfinex","BTCUSD",1645967264218,8.922e-05,39718.0,39714.0,0.32529784]
["bitfinex","BTCUSD",1645967264422,8.922e-05,39718.0,39715.0,0.00033747]
["bitfinex","BTCUSD",1645967265418,8.922e-05,39718.0,39714.0,0.32529784]
["bitfinex","BTCUSD",1645967265618,8.922e-05,39718.0,39715.0,0.00024304]
["bitfinex","BTCUSD",1645967266518,8.922e-05,39718.0,39713.0,0.19240705]
["bitfinex","BTCUSD",1645967267967,0.00108922,39718.0,39713.0,0.19240705]
["bitfinex","BTCUSD",1645967268169,0.00108922,39718.0,39714.0,0.32529784]
["bitfinex","BTCUSD",1645967269169,0.00108922,39718.0,39714.0,0.00028252]
["bitfinex","BTCUSD",1645967269771,8.922e-05,39718.0,39714.0,0.00028252]
["bitfinex","BTCUSD",1645967269970,0.00108922,39718.0,39714.0,0.00028252]
["bitfinex","BTCUSD",1645967270169,0.00108922,39718.0,39713.0,0.19240705]
["bitfinex","BTCUSD",1645967270373,0.00108922,39718.0,39714.0,0.00036296]
["bitfinex","BTCUSD",1645967271418,8.922e-05,39718.0,39711.0,0.01007]
["bitfinex","BTCUSD",1645967271618,8.922e-05,39718.0,39714.0,0.00036296]
["bitfinex","BTCUSD",1645967272616,8.922e-05,39718.0,39711.0,0.01007]
["bitfinex","BTCUSD",1645967272818,8.922e-05,39718.0,39714.0,0.00036296]
["bitfinex","BTCUSD",1645967273818,8.922e-05,39718.0,39712.0,0.377215]
["bitfinex","BTCUSD",1645967274021,8.922e-05,39718.0,39714.0,0.00036296]
["bitfinex","BTCUSD",1645967275024,8.922e-05,39718.0,39712.0,0.377215]
["bitfinex","BTCUSD",1645967275267,8.922e-05,39718.0,39714.0,0.00036296]
["bitfinex","BTCUSD",1645967276068,0.00108922,39718.0,39711.0,0.20948357]
["bitfinex","BTCUSD",1645967276269,0.00108922,39718.0,39711.0,0.00543296]
["bitfinex","BTCUSD",1645967276468,0.00108922,39718.0,39710.0,0.1]
["bitfinex","BTCUSD",1645967276669,0.00108922,39718.0,39713.0,0.21855834]
["bitfinex","BTCUSD",1645967277070,2.46049412,39715.0,39713.0,0.21855834]
["bitfinex","BTCUSD",1645967277468,8.922e-05,39718.0,39713.0,0.21355834]
["bitfinex","BTCUSD",1645967279210,0.001,39715.0,39713.0,0.21355834]
["bitfinex","BTCUSD",1645967280814,8.922e-05,39718.0,39713.0,0.21355834]
["bitfinex","BTCUSD",1645967282113,0.19373786,39718.0,39713.0,0.21355834]
["bitfinex","BTCUSD",1645967283365,0.19173786,39718.0,39713.0,0.21355834]
["bitfinex","BTCUSD",1645967283964,0.19173786,39718.0,39713.0,0.20855834]
["bitfinex","BTCUSD",1645967285766,0.19373786,39718.0,39713.0,0.20855834]
["bitfinex","BTCUSD",1645967287211,0.19173786,39718.0,39713.0,0.20855834]
["bitfinex","BTCUSD",1645967287911,0.19373786,39718.0,39713.0,0.20855834]
["bitfinex","BTCUSD",1645967289311,0.19173786,39718.0,39713.0,0.20855834]
["bitfinex","BTCUSD",1645967289912,0.19373786,39718.0,39713.0,0.20855834]
["bitfinex","BTCUSD",1645967291174,0.19173786,39718.0,39713.0,0.20855834]
["bitfinex","BTCUSD",1645967292375,0.70251284,39717.0,39713.0,0.20855834]
["bitfinex","BTCUSD",1645967292576,0.477215,39715.0,39713.0,0.20855834]
["bitfinex","BTCUSD",1645967292778,0.81258284,39714.0,39713.0,0.20855834]
["bitfinex","BTCUSD",1645967292974,0.377215,39713.0,39710.0,0.1]
["bitfinex","BTCUSD",1645967293272,0.377215,39711.0,39710.0,0.1]
["bitfinex","BTCUSD",1645967293492,0.427215,39711.0,39710.0,0.1]
["bitfinex","BTCUSD",1645967293917,0.478215,39711.0,39710.0,0.1]
["bitfinex","BTCUSD",1645967294718,0.97385168,39711.0,39710.0,0.1]
["bitfinex","BTCUSD",1645967294918,0.81358284,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967295121,0.98292168,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967295420,0.81258284,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967295919,0.81358284,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967296118,0.478215,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967297119,0.477215,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967297771,0.478215,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967299069,0.477215,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967300872,0.80251284,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967301920,0.80351284,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967302524,0.90351284,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967303130,1.07385168,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967303325,1.07285168,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967303736,1.83995168,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967303926,1.08677868,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967304327,0.91643984,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967304525,1.84095168,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967304727,1.68011414,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967304928,0.90351284,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967305169,1.07285168,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967305572,0.577215,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967305769,0.64755384,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967305969,0.477215,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967309220,0.47776126,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967309441,0.42776126,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967312025,0.17033884,39713.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967312421,0.377215,39712.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967313379,0.54755384,39712.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967313580,0.377215,39712.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967313780,0.59755384,39712.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967314178,0.427215,39712.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967316419,0.59755384,39712.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967317523,0.427215,39712.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967318324,0.60402057,39712.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967318526,0.427215,39712.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967319226,0.32529784,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967319433,0.87379117,39711.0,39710.0,0.0957]
["bitfinex","BTCUSD",1645967319627,1.73444669,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967319836,1.40914885,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967320025,1.58048769,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967321290,1.57948769,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967321904,1.58048769,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967322496,2.34758769,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967322693,1.58048769,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967323398,0.97301559,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967323793,0.80167675,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967324016,0.97301559,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967324212,0.80267675,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967324814,1.29831343,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967325213,1.29731343,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967326015,1.29831343,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967326215,0.97301559,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967326620,0.54855384,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967326817,0.378215,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967327217,0.377215,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967327877,0.379215,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967328776,0.529215,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967329177,0.527215,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967330077,0.528215,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967331180,0.527215,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967332018,0.528215,39711.0,39710.0,0.09561862]
["bitfinex","BTCUSD",1645967332420,0.528215,39711.0,39710.0,0.09519593]
["bitfinex","BTCUSD",1645967333219,0.527215,39711.0,39710.0,0.09519593]
["bitfinex","BTCUSD",1645967335186,0.377215,39711.0,39710.0,0.09519593]
["bitfinex","BTCUSD",1645967335391,0.17033884,39714.0,39710.0,0.09519593]
["bitfinex","BTCUSD",1645967335787,0.377215,39716.0,39710.0,0.09519593]
["bitfinex","BTCUSD",1645967335988,0.004,39711.0,39710.0,0.09519593]
["bitfinex","BTCUSD",1645967336387,0.004,39711.0,39710.0,0.26347947]
["bitfinex","BTCUSD",1645967337288,8.922e-05,39718.0,39710.0,0.26347947]
["bitfinex","BTCUSD",1645967337488,0.377215,39717.0,39710.0,0.26347947]
["bitfinex","BTCUSD",1645967337717,0.427215,39717.0,39710.0,0.26347947]
["bitfinex","BTCUSD",1645967338088,0.427215,39717.0,39710.0,0.09519593]
["bitfinex","BTCUSD",1645967338089,0.377215,39714.0,39710.0,0.09519593]
["bitfinex","BTCUSD",1645967338924,0.377215,39714.0,39710.0,0.09551985]
["bitfinex","BTCUSD",1645967339721,0.70251284,39714.0,39710.0,0.09551985]
["bitfinex","BTCUSD",1645967339919,0.70351284,39714.0,39710.0,0.09519593]
["bitfinex","BTCUSD",1645967340118,0.87385168,39714.0,39710.0,0.09551985]
["bitfinex","BTCUSD",1645967341122,0.54755384,39714.0,39710.0,0.09519593]
["bitfinex","BTCUSD",1645967341320,0.54755384,39714.0,39710.0,0.09551985]
["bitfinex","BTCUSD",1645967342322,0.54755384,39714.0,39710.0,0.09519593]
["bitfinex","BTCUSD",1645967342523,0.54755384,39714.0,39710.0,0.09551985]
["bitfinex","BTCUSD",1645967342772,0.377215,39714.0,39710.0,0.09551985]
["bitfinex","BTCUSD",1645967343570,0.377215,39714.0,39710.0,0.09519593]
["bitfinex","BTCUSD",1645967343770,0.377215,39714.0,39710.0,0.09551985]
["bitfinex","BTCUSD",1645967344675,0.377215,39714.0,39710.0,0.09519593]
["bitfinex","BTCUSD",1645967344871,0.377215,39714.0,39710.0,0.09551985]
["bitfinex","BTCUSD",1645967345874,0.377215,39714.0,39710.0,0.09519593]
["bitfinex","BTCUSD",1645967346072,0.378215,39714.0,39710.0,0.09551985]
["bitfinex","BTCUSD",1645967347020,0.378215,39714.0,39710.0,0.09519593]
["bitfinex","BTCUSD",1645967347220,0.377215,39714.0,39710.0,0.09551985]
["bitfinex","BTCUSD",1645967347920,0.377215,39714.0,39711.0,0.23200431]
["bitfinex","BTCUSD",1645967348430,8.922e-05,39718.0,39711.0,0.55762607]
["bitfinex","BTCUSD",1645967348644,0.002,39714.0,39711.0,0.55762607]
["bitfinex","BTCUSD",1645967349425,0.002,39714.0,39711.0,0.55730215]
["bitfinex","BTCUSD",1645967349623,0.002,39714.0,39711.0,0.55762607]
["bitfinex","BTCUSD",1645967349822,8.922e-05,39718.0,39711.0,0.55762607]
["bitfinex","BTCUSD",1645967350177,8.922e-05,39718.0,39713.0,0.402325]
["bitfinex","BTCUSD",1645967350382,8.922e-05,39718.0,39714.0,0.32529784]
["bitfinex","BTCUSD",1645967350578,8.922e-05,39718.0,39713.0,0.02511]
["bitfinex","BTCUSD",1645967350579,8.922e-05,39718.0,39717.0,0.1801822]
["bitfinex","BTCUSD",1645967350784,8.922e-05,39718.0,39717.0,0.88269504]
["bitfinex","BTCUSD",1645967351780,8.922e-05,39718.0,39717.0,0.90780504]
["bitfinex","BTCUSD",1645967353382,8.922e-05,39718.0,39717.0,1.08843034]
["bitfinex","BTCUSD",1645967354034,0.00208922,39718.0,39717.0,1.08843034]
["bitfinex","BTCUSD",1645967354929,0.00118192,39718.0,39717.0,1.08843034]
["bitfinex","BTCUSD",1645967355129,6.664e-05,39723.0,39717.0,1.18843034]
["bitfinex","BTCUSD",1645967355329,6.664e-05,39723.0,39722.0,0.02511]
["bitfinex","BTCUSD",1645967355536,0.05026651,39728.0,39722.0,0.502273]
["bitfinex","BTCUSD",1645967355537,0.05,39728.0,39722.0,0.502273]
["bitfinex","BTCUSD",1645967355732,0.01005,39742.0,39724.0,0.02511]
["bitfinex","BTCUSD",1645967355930,0.00201729,39728.0,39724.0,0.02511]
["bitfinex","BTCUSD",1645967356231,0.00201729,39728.0,39727.0,0.4223911]
["bitfinex","BTCUSD",1645967356831,0.001,39728.0,39727.0,0.4223911]
["bitfinex","BTCUSD",1645967357428,0.001,39728.0,39727.0,0.74768894]
["bitfinex","BTCUSD",1645967357665,0.001,39728.0,39727.0,0.72257894]
["bitfinex","BTCUSD",1645967357870,0.001,39728.0,39727.0,0.4223911]
["bitfinex","BTCUSD",1645967358066,0.001,39728.0,39727.0,0.72257894]
["bitfinex","BTCUSD",1645967359270,0.16316411,39734.0,39727.0,0.72257894]
["bitfinex","BTCUSD",1645967359468,0.00021404,39729.0,39728.0,0.377215]
["bitfinex","BTCUSD",1645967359673,0.00021404,39729.0,39728.0,0.70251284]
["bitfinex","BTCUSD",1645967359872,0.00021404,39729.0,39728.0,0.377215]
["bitfinex","BTCUSD",1645967360272,0.001,39734.0,39728.0,0.377215]
["bitfinex","BTCUSD",1645967360569,0.00021404,39730.0,39728.0,0.377215]
["bitfinex","BTCUSD",1645967360970,0.00021404,39730.0,39728.0,0.70251284]
["bitfinex","BTCUSD",1645967361434,0.00021404,39730.0,39729.0,0.54711384]
["bitfinex","BTCUSD",1645967361630,0.01005,39740.0,39729.0,0.32529784]
["bitfinex","BTCUSD",1645967361826,0.00021404,39731.0,39730.0,0.377215]
["bitfinex","BTCUSD",1645967362846,0.001,39735.0,39730.0,0.377215]
["bitfinex","BTCUSD",1645967363229,0.001,39735.0,39728.0,0.32529784]
["bitfinex","BTCUSD",1645967363230,0.15787566,39737.0,39728.0,0.32529784]
["bitfinex","BTCUSD",1645967363830,0.01005,39741.0,39728.0,0.32529784]
["bitfinex","BTCUSD",1645967364031,0.001,39737.0,39728.0,0.32529784]
["bitfinex","BTCUSD",1645967364228,0.001,39737.0,39733.0,0.19444724]
["bitfinex","BTCUSD",1645967365171,0.01005,39741.0,39733.0,0.19444724]
["bitfinex","BTCUSD",1645967365974,0.01205,39741.0,39733.0,0.19444724]
["bitfinex","BTCUSD",1645967366175,0.01205,39741.0,39734.0,0.32529784]
["bitfinex","BTCUSD",1645967366589,0.01205,39741.0,39735.0,0.377215]
["bitfinex","BTCUSD",1645967366590,0.00026984,39739.0,39735.0,0.377215]
["bitfinex","BTCUSD",1645967366778,0.00026984,39739.0,39736.0,0.32529784]
["bitfinex","BTCUSD",1645967366979,0.00026984,39739.0,39737.0,0.22169]
["bitfinex","BTCUSD",1645967367277,0.00026984,39739.0,39738.0,0.70248384]
["bitfinex","BTCUSD",1645967367495,0.01005,39747.0,39738.0,0.70248384]
["bitfinex","BTCUSD",1645967367679,0.15245,39751.0,39738.0,0.32529784]
["bitfinex","BTCUSD",1645967367876,0.00026984,39740.0,39736.0,0.377215]
["bitfinex","BTCUSD",1645967368078,0.00026984,39740.0,39738.0,0.246785]
["bitfinex","BTCUSD",1645967368277,0.00026984,39740.0,39739.0,0.72759284]
["bitfinex","BTCUSD",1645967368776,0.002,39744.0,39739.0,0.72759284]
["bitfinex","BTCUSD",1645967369024,0.002,39744.0,39742.0,0.377153]
["bitfinex","BTCUSD",1645967369233,0.0010792,39747.0,39741.0,0.35040784]
["bitfinex","BTCUSD",1645967369522,0.0010792,39747.0,39746.0,0.18999928]
["bitfinex","BTCUSD",1645967369722,0.0010792,39747.0,39746.0,0.16495046]
["bitfinex","BTCUSD",1645967369923,0.0021,39751.0,39746.0,0.16495046]
["bitfinex","BTCUSD",1645967370126,0.002,39747.0,39746.0,0.16495046]
["bitfinex","BTCUSD",1645967371325,0.377215,39747.0,39746.0,0.16495046]
["bitfinex","BTCUSD",1645967371525,0.377215,39747.0,39735.0,0.34903528]
["bitfinex","BTCUSD",1645967371731,0.00026984,39748.0,39735.0,0.34903528]
["bitfinex","BTCUSD",1645967372025,0.00026984,39748.0,39737.0,0.02511]
["bitfinex","BTCUSD",1645967372224,0.21563334,39746.0,39737.0,0.34903528]
["bitfinex","BTCUSD",1645967372425,0.21563334,39746.0,39738.0,0.377215]
["bitfinex","BTCUSD",1645967372679,0.00026984,39744.0,39739.0,0.18158622]
["bitfinex","BTCUSD",1645967372886,1.84664517,39743.0,39734.0,0.4535]
["bitfinex","BTCUSD",1645967373076,1.84664517,39743.0,39733.0,0.01005]
["bitfinex","BTCUSD",1645967373278,0.17033884,39742.0,39733.0,0.01005]
["bitfinex","BTCUSD",1645967373676,0.22033884,39742.0,39733.0,0.01005]
["bitfinex","BTCUSD",1645967373876,0.20917621,39739.0,39733.0,0.01005]
["bitfinex","BTCUSD",1645967374478,0.17088449,39736.0,39733.0,0.01005]
["bitfinex","BTCUSD",1645967375477,0.00026984,39738.0,39733.0,0.01005]
["bitfinex","BTCUSD",1645967376076,0.002,39738.0,39733.0,0.01005]
["bitfinex","BTCUSD",1645967376285,0.00026984,39737.0,39733.0,0.01005]
["bitfinex","BTCUSD",1645967376520,0.00026984,39737.0,39724.0,0.18768324]
["bitfinex","BTCUSD",1645967376723,0.00026984,39737.0,39729.0,0.246952]
["bitfinex","BTCUSD",1645967376927,0.00026984,39737.0,39730.0,0.32392528]
["bitfinex","BTCUSD",1645967377121,0.002,39738.0,39731.0,0.377155]
["bitfinex","BTCUSD",1645967377322,0.20917621,39739.0,39734.0,0.221811]
["bitfinex","BTCUSD",1645967377524,0.00026984,39735.0,39734.0,0.32392528]
["bitfinex","BTCUSD",1645967377722,0.00026984,39735.0,39734.0,0.377215]
["bitfinex","BTCUSD",1645967378322,0.43059605,39739.0,39734.0,0.377215]
["bitfinex","BTCUSD",1645967378523,8.22e-05,39736.0,39734.0,0.32392528]
["bitfinex","BTCUSD",1645967378823,8.22e-05,39736.0,39735.0,0.377215]
["bitfinex","BTCUSD",1645967379526,0.19750389,39741.0,39735.0,0.377215]
["bitfinex","BTCUSD",1645967379723,0.05,39744.0,39734.0,0.32392528]
["bitfinex","BTCUSD",1645967379931,8.22e-05,39737.0,39735.0,0.377215]
["bitfinex","BTCUSD",1645967380169,8.22e-05,39737.0,39734.0,0.377215]
["bitfinex","BTCUSD",1645967380567,0.20691684,39737.0,39733.0,0.18564083]
["bitfinex","BTCUSD",1645967380772,0.20683464,39737.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967380968,0.20683464,39737.0,39730.0,0.377215]
["bitfinex","BTCUSD",1645967380969,2.27128884,39737.0,39730.0,0.377215]
["bitfinex","BTCUSD",1645967381168,2.27128884,39737.0,39731.0,0.32392528]
["bitfinex","BTCUSD",1645967381368,0.17033884,39736.0,39731.0,0.32392528]
["bitfinex","BTCUSD",1645967381568,0.17033884,39736.0,39732.0,0.377215]
["bitfinex","BTCUSD",1645967381969,0.17133884,39736.0,39732.0,0.377215]
["bitfinex","BTCUSD",1645967382172,0.17160868,39736.0,39732.0,0.377215]
["bitfinex","BTCUSD",1645967382670,0.00126984,39736.0,39732.0,0.377215]
["bitfinex","BTCUSD",1645967383068,0.22033928,39736.0,39731.0,0.32392528]
["bitfinex","BTCUSD",1645967383369,0.22006944,39736.0,39726.0,0.377215]
["bitfinex","BTCUSD",1645967383569,0.22006944,39736.0,39727.0,0.32392528]
["bitfinex","BTCUSD",1645967383773,0.22006944,39736.0,39721.0,0.6637]
["bitfinex","BTCUSD",1645967383774,1.84170999,39735.0,39723.0,0.34903528]
["bitfinex","BTCUSD",1645967384024,1.84170999,39735.0,39721.0,0.4334]
["bitfinex","BTCUSD",1645967384232,0.48793486,39734.0,39721.0,0.4334]
["bitfinex","BTCUSD",1645967384425,0.20398737,39726.0,39721.0,0.4334]
["bitfinex","BTCUSD",1645967384621,0.20398737,39726.0,39716.0,0.32392528]
["bitfinex","BTCUSD",1645967384829,0.20398737,39726.0,39717.0,0.377215]
["bitfinex","BTCUSD",1645967385428,0.20398737,39726.0,39719.0,0.2070366]
["bitfinex","BTCUSD",1645967385620,0.20398737,39726.0,39720.0,0.377215]
["bitfinex","BTCUSD",1645967385822,6.477e-05,39723.0,39720.0,0.377215]
["bitfinex","BTCUSD",1645967386421,6.477e-05,39723.0,39720.0,0.70086928]
["bitfinex","BTCUSD",1645967386920,0.01107,39731.0,39720.0,0.32392528]
["bitfinex","BTCUSD",1645967387121,0.00021591,39723.0,39721.0,0.377286]
["bitfinex","BTCUSD",1645967387985,0.002,39728.0,39721.0,0.377286]
["bitfinex","BTCUSD",1645967388187,0.002,39728.0,39722.0,0.32392528]
["bitfinex","BTCUSD",1645967388386,0.00021591,39724.0,39721.0,0.377286]
["bitfinex","BTCUSD",1645967389188,0.002,39728.0,39722.0,0.32392528]
["bitfinex","BTCUSD",1645967389389,0.01005,39730.0,39722.0,0.70121128]
["bitfinex","BTCUSD",1645967389594,0.0002214,39724.0,39720.0,0.32392528]
["bitfinex","BTCUSD",1645967389791,0.0002214,39724.0,39721.0,0.377286]
["bitfinex","BTCUSD",1645967389991,0.0002214,39724.0,39722.0,0.32392528]
["bitfinex","BTCUSD",1645967390188,0.0002214,39724.0,39723.0,0.221574]
["bitfinex","BTCUSD",1645967390389,0.01005,39730.0,39723.0,0.221574]
["bitfinex","BTCUSD",1645967390589,0.16848317,39731.0,39725.0,0.20702851]
["bitfinex","BTCUSD",1645967390789,0.37630921,39731.0,39725.0,0.20702851]
["bitfinex","BTCUSD",1645967390989,0.37630921,39731.0,39715.0,0.32392528]
["bitfinex","BTCUSD",1645967391189,0.37630921,39731.0,39716.0,0.377286]
["bitfinex","BTCUSD",1645967391425,0.37630921,39731.0,39718.0,0.22165]
["bitfinex","BTCUSD",1645967391624,0.37542375,39731.0,39719.0,0.32392528]
["bitfinex","BTCUSD",1645967391825,0.0002214,39725.0,39715.0,0.377286]
["bitfinex","BTCUSD",1645967392026,0.0002214,39725.0,39719.0,0.221654]
["bitfinex","BTCUSD",1645967392224,0.0002214,39725.0,39721.0,0.37723]
["bitfinex","BTCUSD",1645967392426,0.0002214,39725.0,39722.0,0.32392528]
["bitfinex","BTCUSD",1645967392626,0.0002214,39725.0,39723.0,0.22163]
["bitfinex","BTCUSD",1645967392825,0.37542375,39731.0,39723.0,0.22163]
["bitfinex","BTCUSD",1645967393026,0.37542375,39731.0,39719.0,0.32392528]
["bitfinex","BTCUSD",1645967393226,0.0002214,39725.0,39719.0,0.32392528]
["bitfinex","BTCUSD",1645967393425,0.0002214,39725.0,39720.0,0.377286]
["bitfinex","BTCUSD",1645967393627,0.0002214,39725.0,39722.0,0.22159]
["bitfinex","BTCUSD",1645967394026,0.001,39725.0,39722.0,0.22159]
["bitfinex","BTCUSD",1645967394226,0.00122017,39725.0,39722.0,0.22159]
["bitfinex","BTCUSD",1645967395027,0.00122017,39725.0,39718.0,0.23710246]
["bitfinex","BTCUSD",1645967395028,0.00122017,39725.0,39724.0,0.377246]
["bitfinex","BTCUSD",1645967395282,0.16848317,39731.0,39724.0,0.377246]
["bitfinex","BTCUSD",1645967395480,0.00022017,39725.0,39724.0,0.23755357]
["bitfinex","BTCUSD",1645967395681,0.00022017,39725.0,39724.0,0.45911657]
["bitfinex","BTCUSD",1645967396381,0.002,39730.0,39724.0,0.45911657]
["bitfinex","BTCUSD",1645967396580,0.002,39730.0,39724.0,0.23755357]
["bitfinex","BTCUSD",1645967396782,0.002,39730.0,39725.0,0.70121128]
["bitfinex","BTCUSD",1645967396783,0.00022017,39726.0,39725.0,0.70121128]
["bitfinex","BTCUSD",1645967397080,0.002,39730.0,39724.0,0.23755357]
["bitfinex","BTCUSD",1645967397081,0.002,39730.0,39726.0,0.00044034]
["bitfinex","BTCUSD",1645967397280,0.00088054,39732.0,39726.0,0.00044034]
["bitfinex","BTCUSD",1645967397680,0.17032687,39733.0,39726.0,0.00044034]
["bitfinex","BTCUSD",1645967398382,0.21050177,39730.0,39726.0,0.00044034]
["bitfinex","BTCUSD",1645967399023,0.17032687,39733.0,39726.0,0.00044034]
["bitfinex","BTCUSD",1645967400029,0.2173407,39731.0,39726.0,0.00044034]
["bitfinex","BTCUSD",1645967401528,0.00026929,39730.0,39726.0,0.00044034]
["bitfinex","BTCUSD",1645967402528,0.2293907,39731.0,39726.0,0.00044034]
["bitfinex","BTCUSD",1645967402778,0.00026929,39730.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967403381,0.377286,39729.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967403580,0.377286,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967403779,0.387336,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967403979,0.44372559,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967404377,0.61796675,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967404583,0.68096375,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967406180,0.68196375,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967407228,0.68096375,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967407631,0.67091375,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967408133,0.60791675,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967409331,0.18063075,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967410171,0.55891675,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967410571,0.18163075,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967411479,0.18063075,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967413378,0.55791675,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967414023,0.18063075,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967414625,0.55791675,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967415024,0.55891675,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967415424,0.378286,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967415624,0.001,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967416225,0.00026929,39728.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967416829,0.61033174,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967417232,0.23304574,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967417976,0.61033174,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967418174,0.61133174,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967418378,0.23404574,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967418779,0.61133174,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967419374,0.61033174,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967420178,0.66133174,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967420775,0.72433074,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967421421,0.72333074,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967421923,0.82333074,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967422122,0.82433074,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967422927,0.72433074,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967423324,0.72333074,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967424124,0.72433074,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967424324,0.66133174,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967424525,0.428286,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967424925,0.378286,39727.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967425475,0.377286,39727.0,39726.0,0.22405235]
["bitfinex","BTCUSD",1645967425696,0.00026929,39728.0,39726.0,0.54797763]
["bitfinex","BTCUSD",1645967425877,0.00026929,39728.0,39727.0,0.54541228]
["bitfinex","BTCUSD",1645967426076,0.00026929,39728.0,39727.0,0.32392528]
["bitfinex","BTCUSD",1645967426675,0.001,39732.0,39727.0,0.32392528]
["bitfinex","BTCUSD",1645967426876,0.001,39732.0,39728.0,0.377286]
["bitfinex","BTCUSD",1645967426877,0.00026929,39729.0,39728.0,0.377286]
["bitfinex","BTCUSD",1645967427075,0.00026929,39729.0,39728.0,0.70121128]
["bitfinex","BTCUSD",1645967427276,0.00026929,39729.0,39728.0,0.70113833]
["bitfinex","BTCUSD",1645967427476,0.00026929,39729.0,39728.0,0.32392528]
["bitfinex","BTCUSD",1645967427876,0.1382,39738.0,39728.0,0.32392528]
["bitfinex","BTCUSD",1645967428078,0.00026929,39730.0,39728.0,0.32392528]
["bitfinex","BTCUSD",1645967428675,0.00026929,39730.0,39729.0,0.377271]
["bitfinex","BTCUSD",1645967428927,0.002,39734.0,39729.0,0.377271]
["bitfinex","BTCUSD",1645967429127,0.002,39734.0,39727.0,0.32392528]
["bitfinex","BTCUSD",1645967429425,0.00026929,39731.0,39727.0,0.32392528]
["bitfinex","BTCUSD",1645967429626,0.00026929,39731.0,39729.0,0.377271]
["bitfinex","BTCUSD",1645967429824,0.00026929,39731.0,39728.0,0.377271]
["bitfinex","BTCUSD",1645967430024,0.00026929,39731.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967430224,0.001,39736.0,39733.0,0.23283883]
["bitfinex","BTCUSD",1645967430626,0.377271,39735.0,39733.0,0.23283883]
["bitfinex","BTCUSD",1645967431926,0.00026929,39736.0,39733.0,0.23283883]
["bitfinex","BTCUSD",1645967432125,0.377271,39735.0,39733.0,0.23283883]
["bitfinex","BTCUSD",1645967433377,0.00026929,39736.0,39726.0,0.00016846]
["bitfinex","BTCUSD",1645967433776,0.138,39738.0,39723.0,0.32392528]
["bitfinex","BTCUSD",1645967434183,0.00026929,39733.0,39723.0,0.32392528]
["bitfinex","BTCUSD",1645967434376,0.00026929,39733.0,39728.0,0.20923752]
["bitfinex","BTCUSD",1645967435079,0.138,39738.0,39728.0,0.20923752]
["bitfinex","BTCUSD",1645967435277,0.00026929,39732.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967435479,0.00026929,39732.0,39728.0,0.20923752]
["bitfinex","BTCUSD",1645967435679,0.00026929,39732.0,39729.0,0.70119628]
["bitfinex","BTCUSD",1645967436081,0.138,39738.0,39729.0,0.70074248]
["bitfinex","BTCUSD",1645967436281,0.002,39737.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967436539,0.00026929,39732.0,39730.0,0.377246]
["bitfinex","BTCUSD",1645967436940,0.00026929,39732.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967437439,0.138,39738.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967437637,0.00026929,39732.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967438239,0.00226929,39732.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967438639,0.002,39732.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967438839,0.00226929,39732.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967439538,0.00026929,39732.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967439739,0.138,39738.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967440180,0.00026929,39732.0,39730.0,0.377246]
["bitfinex","BTCUSD",1645967440774,0.00026929,39732.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967440976,0.002,39737.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967441187,0.00026929,39733.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967441577,0.00026929,39733.0,39730.0,0.377246]
["bitfinex","BTCUSD",1645967441776,0.00026929,39733.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967442175,0.002,39733.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967442378,0.00226929,39733.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967442577,0.00226929,39733.0,39730.0,0.377246]
["bitfinex","BTCUSD",1645967442779,0.00226929,39733.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967442979,0.00226929,39733.0,39730.0,0.377246]
["bitfinex","BTCUSD",1645967443179,0.00226929,39733.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967443380,0.002,39733.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967443780,0.00226929,39733.0,39730.0,0.377246]
["bitfinex","BTCUSD",1645967444028,0.00026929,39733.0,39730.0,0.377246]
["bitfinex","BTCUSD",1645967444225,0.00026929,39733.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967444226,0.00226929,39733.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967444622,0.002,39733.0,39730.0,0.377246]
["bitfinex","BTCUSD",1645967444823,0.002,39733.0,39728.0,0.20923752]
["bitfinex","BTCUSD",1645967444824,0.00226929,39733.0,39732.0,0.220943]
["bitfinex","BTCUSD",1645967445426,0.00026929,39733.0,39732.0,0.220943]
["bitfinex","BTCUSD",1645967445826,0.17139131,39739.0,39732.0,0.220943]
["bitfinex","BTCUSD",1645967446027,0.00026929,39734.0,39733.0,0.32392528]
["bitfinex","BTCUSD",1645967446226,0.00026929,39734.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967446427,0.00026929,39734.0,39730.0,0.377246]
["bitfinex","BTCUSD",1645967446626,0.00026929,39734.0,39732.0,0.220942]
["bitfinex","BTCUSD",1645967446833,0.00026929,39734.0,39729.0,0.32392528]
["bitfinex","BTCUSD",1645967447026,0.24000001,39735.0,39730.0,0.377246]
["bitfinex","BTCUSD",1645967447227,0.2402693,39735.0,39732.0,0.220942]
["bitfinex","BTCUSD",1645967447428,0.2402693,39735.0,39734.0,0.377205]
["bitfinex","BTCUSD",1645967447683,0.2402693,39735.0,39734.0,0.32392528]
["bitfinex","BTCUSD",1645967447879,0.2402693,39735.0,39730.0,0.377246]
["bitfinex","BTCUSD",1645967448076,0.2402693,39735.0,39732.0,0.220941]
["bitfinex","BTCUSD",1645967448278,0.24000001,39735.0,39734.0,0.377206]
["bitfinex","BTCUSD",1645967448481,0.24000001,39735.0,39734.0,0.70113128]
["bitfinex","BTCUSD",1645967449278,0.24000001,39735.0,39734.0,0.90803758]
["bitfinex","BTCUSD",1645967449482,0.24000001,39735.0,39734.0,0.5841123]
["bitfinex","BTCUSD",1645967450082,0.00026929,39736.0,39735.0,0.32749929]
["bitfinex","BTCUSD",1645967450280,0.00026929,39736.0,39735.0,0.54842229]
["bitfinex","BTCUSD",1645967450482,0.002,39740.0,39735.0,0.87234757]
["bitfinex","BTCUSD",1645967450684,0.002,39740.0,39736.0,0.377185]
["bitfinex","BTCUSD",1645967450884,0.00026929,39737.0,39736.0,0.377246]
["bitfinex","BTCUSD",1645967451726,0.19626381,39745.0,39736.0,0.377246]
["bitfinex","BTCUSD",1645967451925,0.01005,39746.0,39735.0,0.32749929]
["bitfinex","BTCUSD",1645967451926,0.16957309,39746.0,39735.0,0.32749929]
["bitfinex","BTCUSD",1645967452128,0.00026929,39738.0,39736.0,0.377246]
["bitfinex","BTCUSD",1645967453029,0.003,39742.0,39735.0,0.32749929]
["bitfinex","BTCUSD",1645967453229,0.00026929,39739.0,39736.0,0.377246]
["bitfinex","BTCUSD",1645967453428,0.00026929,39739.0,39735.0,0.32749929]
["bitfinex","BTCUSD",1645967453626,0.00026929,39739.0,39736.0,0.377246]
["bitfinex","BTCUSD",1645967454225,0.1766,39744.0,39737.0,0.75]
["bitfinex","BTCUSD",1645967454429,0.00026929,39739.0,39735.0,0.32749929]
["bitfinex","BTCUSD",1645967454632,0.00026929,39739.0,39736.0,0.37057684]
["bitfinex","BTCUSD",1645967455203,0.00026929,39739.0,39736.0,0.37012324]
["bitfinex","BTCUSD",1645967455400,0.17282622,39742.0,39736.0,0.37012324]
["bitfinex","BTCUSD",1645967455606,0.1386,39744.0,39735.0,0.32749929]
["bitfinex","BTCUSD",1645967455607,0.00026929,39739.0,39735.0,0.32749929]
["bitfinex","BTCUSD",1645967455799,0.00026929,39739.0,39736.0,0.377218]
["bitfinex","BTCUSD",1645967456300,0.00126929,39739.0,39736.0,0.377218]
["bitfinex","BTCUSD",1645967456500,0.001,39739.0,39736.0,0.377218]
["bitfinex","BTCUSD",1645967456904,0.00126929,39739.0,39736.0,0.377218]
["bitfinex","BTCUSD",1645967457100,0.00126929,39739.0,39736.0,0.7019217]
["bitfinex","BTCUSD",1645967457706,0.001,39739.0,39736.0,0.7019217]
["bitfinex","BTCUSD",1645967458215,0.00126929,39739.0,39736.0,0.7019217]
["bitfinex","BTCUSD",1645967458931,0.001,39739.0,39736.0,0.7019217]
["bitfinex","BTCUSD",1645967459333,0.00126929,39739.0,39736.0,0.7019217]
["bitfinex","BTCUSD",1645967459631,0.00026929,39739.0,39736.0,0.7019217]
["bitfinex","BTCUSD",1645967460231,0.1396,39744.0,39736.0,0.7029217]
["bitfinex","BTCUSD",1645967460435,0.00026929,39739.0,39736.0,0.7029217]
["bitfinex","BTCUSD",1645967461135,0.00026929,39739.0,39736.0,0.001]
["bitfinex","BTCUSD",1645967461336,0.1396,39744.0,39736.0,0.001]
["bitfinex","BTCUSD",1645967461337,0.19645738,39741.0,39736.0,0.001]
["bitfinex","BTCUSD",1645967461534,0.19645738,39741.0,39735.0,0.32749929]
["bitfinex","BTCUSD",1645967461735,0.00026929,39739.0,39736.0,0.377218]
["bitfinex","BTCUSD",1645967462534,0.19645738,39741.0,39735.0,0.32849929]
["bitfinex","BTCUSD",1645967463178,0.41648401,39741.0,39735.0,0.32849929]
["bitfinex","BTCUSD",1645967463382,0.19645738,39741.0,39735.0,0.32849929]
["bitfinex","BTCUSD",1645967463582,0.19645738,39741.0,39735.0,0.32749929]
["bitfinex","BTCUSD",1645967463982,0.00026869,39740.0,39735.0,0.32749929]
["bitfinex","BTCUSD",1645967464382,0.00026869,39740.0,39736.0,0.377218]
["bitfinex","BTCUSD",1645967464986,0.1386,39744.0,39736.0,0.377218]
["bitfinex","BTCUSD",1645967465182,0.1386,39744.0,39737.0,0.3247037]
["bitfinex","BTCUSD",1645967465382,0.00026869,39740.0,39737.0,0.3247037]
["bitfinex","BTCUSD",1645967465583,0.00026869,39740.0,39736.0,0.377218]
["bitfinex","BTCUSD",1645967465986,0.00026869,39740.0,39738.0,0.213751]
["bitfinex","BTCUSD",1645967466186,0.31305962,39744.0,39737.0,0.3247037]
["bitfinex","BTCUSD",1645967466423,0.00026869,39740.0,39738.0,0.377218]
["bitfinex","BTCUSD",1645967466823,0.00026869,39740.0,39736.0,0.377218]
["bitfinex","BTCUSD",1645967467024,0.00026869,39740.0,39737.0,0.3247037]
["bitfinex","BTCUSD",1645967467224,0.00026869,39740.0,39738.0,0.377218]
["bitfinex","BTCUSD",1645967467529,0.01005,39746.0,39737.0,0.3247037]
["bitfinex","BTCUSD",1645967467724,0.01005,39746.0,39738.0,0.377218]
["bitfinex","BTCUSD",1645967467725,0.00026869,39740.0,39738.0,0.377218]
["bitfinex","BTCUSD",1645967468124,0.00026869,39740.0,39737.0,0.3247037]
["bitfinex","BTCUSD",1645967468326,0.00126869,39740.0,39737.0,0.3247037]
["bitfinex","BTCUSD",1645967468524,0.001,39740.0,39737.0,0.3247037]
["bitfinex","BTCUSD",1645967468930,0.00126869,39740.0,39738.0,0.377218]
["bitfinex","BTCUSD",1645967469525,0.00026869,39740.0,39738.0,0.377218]
["bitfinex","BTCUSD",1645967469725,0.2298491,39746.0,39738.0,0.377218]
["bitfinex","BTCUSD",1645967469927,0.2298491,39746.0,39741.0,0.18650423]
["bitfinex","BTCUSD",1645967470180,0.01112458,39747.0,39741.0,0.18650423]
["bitfinex","BTCUSD",1645967470377,0.23484978,39747.0,39741.0,0.18650423]
["bitfinex","BTCUSD",1645967470980,0.01005,39747.0,39741.0,0.18650423]
["bitfinex","BTCUSD",1645967471180,0.00026869,39746.0,39741.0,0.18650423]
["bitfinex","BTCUSD",1645967471980,0.16189761,39746.0,39741.0,0.18650423]
["bitfinex","BTCUSD",1645967472181,0.16162892,39746.0,39741.0,0.18650423]
["bitfinex","BTCUSD",1645967472387,8.061e-05,39745.0,39741.0,0.18650423]
["bitfinex","BTCUSD",1645967472784,0.377218,39744.0,39737.0,0.3247037]
["bitfinex","BTCUSD",1645967473080,8.061e-05,39745.0,39735.0,0.32749929]
["bitfinex","BTCUSD",1645967473283,8.061e-05,39745.0,39736.0,0.3247037]
["bitfinex","BTCUSD",1645967473481,0.16162892,39746.0,39736.0,0.3247037]
["bitfinex","BTCUSD",1645967473780,8.061e-05,39742.0,39739.0,0.20850864]
["bitfinex","BTCUSD",1645967474026,8.061e-05,39742.0,39740.0,0.3247037]
["bitfinex","BTCUSD",1645967474428,8.061e-05,39742.0,39741.0,0.377218]
["bitfinex","BTCUSD",1645967474625,0.002,39747.0,39741.0,0.377218]
["bitfinex","BTCUSD",1645967474626,0.002,39747.0,39741.0,0.7019217]
["bitfinex","BTCUSD",1645967474831,8.061e-05,39743.0,39741.0,0.3247037]
["bitfinex","BTCUSD",1645967475028,8.061e-05,39743.0,39739.0,0.20850864]
["bitfinex","BTCUSD",1645967475838,0.2072129,39746.0,39740.0,0.3247037]
["bitfinex","BTCUSD",1645967476027,0.00026869,39743.0,39740.0,0.3247037]
["bitfinex","BTCUSD",1645967476226,0.00026869,39743.0,39740.0,0.7019217]
["bitfinex","BTCUSD",1645967476432,0.00226869,39743.0,39739.0,0.20850864]
["bitfinex","BTCUSD",1645967476627,0.00226869,39743.0,39740.0,0.377218]
["bitfinex","BTCUSD",1645967477030,0.002,39743.0,39740.0,0.377218]
["bitfinex","BTCUSD",1645967477235,0.00226869,39743.0,39739.0,0.20850864]
["bitfinex","BTCUSD",1645967477674,0.00026869,39743.0,39739.0,0.20850864]
["bitfinex","BTCUSD",1645967477875,0.18296458,39747.0,39739.0,0.20850864]
["bitfinex","BTCUSD",1645967478274,0.002,39743.0,39739.0,0.20850864]
["bitfinex","BTCUSD",1645967479676,8.06e-05,39745.0,39739.0,0.20850864]
["bitfinex","BTCUSD",1645967479876,8.06e-05,39745.0,39740.0,0.32323118]
["bitfinex","BTCUSD",1645967480681,0.22167261,39747.0,39740.0,0.32323118]
["bitfinex","BTCUSD",1645967480878,0.00026801,39745.0,39740.0,0.32323118]
["bitfinex","BTCUSD",1645967481833,0.11516869,39748.0,39741.0,0.377218]
["bitfinex","BTCUSD",1645967482042,0.11516869,39748.0,39742.0,0.32323118]
["bitfinex","BTCUSD",1645967482233,0.00026801,39745.0,39743.0,0.377218]
["bitfinex","BTCUSD",1645967482434,0.00026801,39745.0,39744.0,0.21364]
["bitfinex","BTCUSD",1645967483133,0.0020719,39750.0,39748.0,0.18173728]
["bitfinex","BTCUSD",1645967483134,0.001,39750.0,39748.0,0.18173728]
["bitfinex","BTCUSD",1645967483533,0.0021,39751.0,39748.0,0.18173728]
["bitfinex","BTCUSD",1645967484133,0.0021,39751.0,39749.0,0.32323118]
["bitfinex","BTCUSD",1645967484337,0.001,39754.0,39751.0,1.4]
["bitfinex","BTCUSD",1645967484537,0.001,39754.0,39752.0,0.53675318]
["bitfinex","BTCUSD",1645967484738,0.001,39754.0,39752.0,0.213522]
["bitfinex","BTCUSD",1645967484935,0.001,39754.0,39752.0,0.238632]
["bitfinex","BTCUSD",1645967485578,0.001,39754.0,39752.0,0.213522]
["bitfinex","BTCUSD",1645967486175,0.001,39754.0,39752.0,0.238632]
["bitfinex","BTCUSD",1645967486377,0.001,39754.0,39752.0,0.213522]
["bitfinex","BTCUSD",1645967486875,0.001,39754.0,39752.0,0.238632]
["bitfinex","BTCUSD",1645967487479,0.001,39754.0,39752.0,0.213522]
["bitfinex","BTCUSD",1645967488078,0.001,39754.0,39753.0,0.70041618]
["bitfinex","BTCUSD",1645967488278,0.002,39754.0,39753.0,0.70041618]
["bitfinex","BTCUSD",1645967488483,0.002,39754.0,39753.0,0.377185]
["bitfinex","BTCUSD",1645967488780,0.002,39754.0,39753.0,0.70041618]
["bitfinex","BTCUSD",1645967489043,0.002,39754.0,39753.0,0.377185]
["bitfinex","BTCUSD",1645967489242,0.002,39754.0,39753.0,0.70041618]
["bitfinex","BTCUSD",1645967489641,0.001,39754.0,39753.0,0.377185]
["bitfinex","BTCUSD",1645967490444,0.002,39754.0,39753.0,0.377185]
["bitfinex","BTCUSD",1645967491646,0.001,39754.0,39753.0,0.377185]
["bitfinex","BTCUSD",1645967494379,0.001,39754.0,39753.0,0.378185]
["bitfinex","BTCUSD",1645967495781,0.001,39754.0,39753.0,0.70141618]
["bitfinex","BTCUSD",1645967496188,0.001,39754.0,39753.0,0.70041618]
["bitfinex","BTCUSD",1645967496427,0.001,39754.0,39753.0,0.70241618]
["bitfinex","BTCUSD",1645967497728,0.001,39754.0,39753.0,0.70041618]
["bitfinex","BTCUSD",1645967497927,0.00346801,39755.0,39754.0,1.61551]
["bitfinex","BTCUSD",1645967498128,0.00346801,39755.0,39754.0,0.21551]
["bitfinex","BTCUSD",1645967498327,0.00346801,39755.0,39754.0,0.53874118]
["bitfinex","BTCUSD",1645967498733,0.0032,39755.0,39754.0,0.53874118]
["bitfinex","BTCUSD",1645967500379,0.0032,39755.0,39754.0,0.54074118]
["bitfinex","BTCUSD",1645967501573,0.0032,39755.0,39754.0,0.53874118]
["bitfinex","BTCUSD",1645967502274,0.0032,39755.0,39754.0,0.54074118]
["bitfinex","BTCUSD",1645967503676,0.0032,39755.0,39754.0,0.53874118]
["bitfinex","BTCUSD",1645967504328,0.0042,39755.0,39754.0,0.53874118]
["bitfinex","BTCUSD",1645967505231,0.0042,39755.0,39754.0,0.21551]
["bitfinex","BTCUSD",1645967505431,0.0011,39757.0,39755.0,2.773046]
["bitfinex","BTCUSD",1645967505634,0.0022,39759.0,39757.0,1.4]
["bitfinex","BTCUSD",1645967505835,0.17346778,39768.0,39756.0,1.11544118]
["bitfinex","BTCUSD",1645967505836,0.17346778,39768.0,39761.0,2.19221]
["bitfinex","BTCUSD",1645967506033,0.17346778,39768.0,39756.0,0.1]
["bitfinex","BTCUSD",1645967506034,0.0021,39766.0,39764.0,1.144171]
["bitfinex","BTCUSD",1645967506233,0.0121,39769.0,39766.0,2.1671]
["bitfinex","BTCUSD",1645967506435,0.0071,39769.0,39767.0,1.28860679]
["bitfinex","BTCUSD",1645967506635,0.0071,39769.0,39768.0,0.377218]
["bitfinex","BTCUSD",1645967506832,0.0071,39769.0,39768.0,0.70044918]
["bitfinex","BTCUSD",1645967507879,0.0071,39769.0,39768.0,0.377218]
["bitfinex","BTCUSD",1645967508482,0.0081,39769.0,39768.0,0.377218]
["bitfinex","BTCUSD",1645967509585,0.0071,39769.0,39768.0,0.377218]
["bitfinex","BTCUSD",1645967510383,0.0071,39769.0,39768.0,0.378218]
["bitfinex","BTCUSD",1645967511631,0.0071,39769.0,39768.0,0.70304006]
["bitfinex","BTCUSD",1645967511832,0.0071,39769.0,39768.0,0.88880426]
["bitfinex","BTCUSD",1645967512329,0.0071,39769.0,39768.0,0.70504006]
["bitfinex","BTCUSD",1645967513630,0.0071,39769.0,39768.0,0.70304006]
["bitfinex","BTCUSD",1645967514234,0.0032,39770.0,39769.0,1.4]
["bitfinex","BTCUSD",1645967514430,0.0032,39770.0,39769.0,2.405439]
["bitfinex","BTCUSD",1645967514629,0.00346407,39770.0,39769.0,2.405439]
["bitfinex","BTCUSD",1645967514827,0.00346407,39770.0,39769.0,1.638339]
["bitfinex","BTCUSD",1645967515032,0.00346407,39770.0,39769.0,1.613229]
["bitfinex","BTCUSD",1645967515291,0.00346407,39770.0,39769.0,2.405439]
["bitfinex","BTCUSD",1645967515491,0.0032,39770.0,39769.0,2.405439]
["bitfinex","BTCUSD",1645967515894,0.0032,39770.0,39769.0,2.505439]
["bitfinex","BTCUSD",1645967516093,0.0032,39770.0,39769.0,2.480329]
["bitfinex","BTCUSD",1645967516491,0.0032,39770.0,39769.0,1.080329]
["bitfinex","BTCUSD",1645967516691,0.0032,39770.0,39769.0,1.40615106]
["bitfinex","BTCUSD",1645967517094,0.0032,39770.0,39769.0,1.43126106]
["bitfinex","BTCUSD",1645967517696,0.00346407,39771.0,39770.0,1.4]
["bitfinex","BTCUSD",1645967517900,0.0032,39775.0,39773.0,1.4]
["bitfinex","BTCUSD",1645967518095,0.0032,39775.0,39774.0,2.10297906]
["bitfinex","BTCUSD",1645967518295,0.0032,39775.0,39774.0,0.377157]
["bitfinex","BTCUSD",1645967518696,0.0032,39775.0,39774.0,0.70297906]
["bitfinex","BTCUSD",1645967519135,0.0032,39775.0,39774.0,0.377157]
["bitfinex","BTCUSD",1645967519337,0.0032,39775.0,39774.0,0.70297906]
["bitfinex","BTCUSD",1645967520137,0.0032,39775.0,39774.0,0.377157]
["bitfinex","BTCUSD",1645967520538,0.0032,39775.0,39774.0,0.70297906]
["bitfinex","BTCUSD",1645967520737,0.0032,39775.0,39774.0,0.377157]
["bitfinex","BTCUSD",1645967522046,0.0032,39775.0,39764.0,0.54934]
["bitfinex","BTCUSD",1645967522047,0.1808123,39775.0,39764.0,0.54934]
["bitfinex","BTCUSD",1645967522243,0.1808123,39775.0,39765.0,0.75435]
["bitfinex","BTCUSD",1645967522438,0.1808123,39775.0,39769.0,0.002]
["bitfinex","BTCUSD",1645967522439,0.1818123,39775.0,39769.0,0.002]
["bitfinex","BTCUSD",1645967522683,0.1918523,39775.0,39769.0,0.17432677]
["bitfinex","BTCUSD",1645967523084,0.00022007,39773.0,39769.0,0.17432677]
["bitfinex","BTCUSD",1645967523285,0.00022007,39773.0,39770.0,0.377218]
["bitfinex","BTCUSD",1645967523786,0.00022007,39773.0,39769.0,0.17232677]
["bitfinex","BTCUSD",1645967523985,0.1908523,39775.0,39766.0,0.377218]
["bitfinex","BTCUSD",1645967524186,0.01004,39774.0,39767.0,0.377218]
["bitfinex","BTCUSD",1645967524386,0.00022007,39773.0,39767.0,0.377218]
["bitfinex","BTCUSD",1645967524984,0.00022007,39773.0,39767.0,0.59189706]
["bitfinex","BTCUSD",1645967525184,0.01004,39774.0,39767.0,0.59189706]
["bitfinex","BTCUSD",1645967525384,0.00022007,39773.0,39769.0,0.213235]
["bitfinex","BTCUSD",1645967526431,0.35969204,39775.0,39769.0,0.213235]
["bitfinex","BTCUSD",1645967526630,0.00026341,39773.0,39769.0,0.213235]
["bitfinex","BTCUSD",1645967527432,0.35969204,39775.0,39769.0,0.213235]
["bitfinex","BTCUSD",1645967527635,0.35969204,39775.0,39770.0,0.377218]
["bitfinex","BTCUSD",1645967527832,0.00026341,39773.0,39767.0,0.377218]
["bitfinex","BTCUSD",1645967528131,0.00026341,39773.0,39767.0,0.37675997]
["bitfinex","BTCUSD",1645967528532,0.00026341,39773.0,39768.0,0.32582206]
["bitfinex","BTCUSD",1645967528734,0.35969204,39775.0,39768.0,0.32582206]
["bitfinex","BTCUSD",1645967528934,0.0002634,39773.0,39768.0,0.212949]
["bitfinex","BTCUSD",1645967529842,0.34965204,39775.0,39768.0,0.212949]
["bitfinex","BTCUSD",1645967530036,0.34965204,39775.0,39767.0,0.377058]
["bitfinex","BTCUSD",1645967530286,0.0002634,39773.0,39768.0,0.32582206]
["bitfinex","BTCUSD",1645967530501,0.0002634,39773.0,39769.0,0.212962]
["bitfinex","BTCUSD",1645967531092,0.34965204,39775.0,39770.0,0.377028]
["bitfinex","BTCUSD",1645967531293,0.34965204,39775.0,39765.0,0.75435]
["bitfinex","BTCUSD",1645967531294,0.00026341,39773.0,39765.0,0.75435]
["bitfinex","BTCUSD",1645967531588,0.377058,39770.0,39765.0,0.75435]
["bitfinex","BTCUSD",1645967531986,0.377058,39769.0,39765.0,0.75435]
["bitfinex","BTCUSD",1645967532188,0.17338798,39766.0,39765.0,0.75435]
["bitfinex","BTCUSD",1645967532392,0.01004,39770.0,39765.0,0.75435]
["bitfinex","BTCUSD",1645967532886,0.00984,39770.0,39765.0,0.75435]
["bitfinex","BTCUSD",1645967533086,2.55195445,39772.0,39765.0,0.75435]
["bitfinex","BTCUSD",1645967533087,0.01004,39771.0,39765.0,0.75435]
["bitfinex","BTCUSD",1645967533936,0.2181279,39771.0,39765.0,0.75435]
["bitfinex","BTCUSD",1645967534758,0.2080879,39771.0,39765.0,0.75435]
["bitfinex","BTCUSD",1645967535437,0.3080879,39771.0,39765.0,0.75435]
["bitfinex","BTCUSD",1645967535838,0.3681279,39771.0,39765.0,0.75435]
["bitfinex","BTCUSD",1645967536036,0.1,39770.0,39765.0,0.75435]
["bitfinex","BTCUSD",1645967536440,0.1,39766.0,39765.0,0.75435]
["bitfinex","BTCUSD",1645967536642,0.80288006,39766.0,39765.0,0.75435]
["bitfinex","BTCUSD",1645967536854,0.477058,39766.0,39762.0,0.00033807]
["bitfinex","BTCUSD",1645967537039,0.21036358,39764.0,39762.0,0.00033807]
["bitfinex","BTCUSD",1645967537241,0.377058,39763.0,39762.0,0.00033806]
["bitfinex","BTCUSD",1645967537443,0.21036358,39764.0,39762.0,0.00033806]
["bitfinex","BTCUSD",1645967537684,0.32582206,39763.0,39762.0,0.00033806]
["bitfinex","BTCUSD",1645967537900,0.377058,39763.0,39762.0,0.00033806]
["bitfinex","BTCUSD",1645967538091,0.80288006,39763.0,39742.0,0.4251]
["bitfinex","BTCUSD",1645967538388,0.1,39760.0,39742.0,0.4251]
["bitfinex","BTCUSD",1645967538586,0.1,39760.0,39743.0,0.19247828]
["bitfinex","BTCUSD",1645967538784,0.1,39760.0,39742.0,0.4251]
["bitfinex","BTCUSD",1645967538984,0.23281025,39758.0,39750.0,0.23131799]
["bitfinex","BTCUSD",1645967539185,0.32582206,39759.0,39750.0,0.23131799]
["bitfinex","BTCUSD",1645967539390,0.1326,39762.0,39755.0,0.377058]
["bitfinex","BTCUSD",1645967539590,0.001,39763.0,39757.0,0.213163]
["bitfinex","BTCUSD",1645967539786,0.1779,39770.0,39759.0,0.377015]
["bitfinex","BTCUSD",1645967539787,0.1373,39768.0,39759.0,0.377015]
["bitfinex","BTCUSD",1645967539990,0.1373,39768.0,39761.0,0.21314]
["bitfinex","BTCUSD",1645967540185,0.4128534,39770.0,39762.0,0.23996175]
["bitfinex","BTCUSD",1645967540385,0.3628534,39770.0,39762.0,0.56578381]
["bitfinex","BTCUSD",1645967540590,0.3628534,39770.0,39762.0,0.23996175]
["bitfinex","BTCUSD",1645967540887,7.928e-05,39768.0,39759.0,0.003]
["bitfinex","BTCUSD",1645967541739,0.20760731,39760.0,39759.0,0.003]
["bitfinex","BTCUSD",1645967542335,0.20760731,39760.0,39755.0,0.377058]
["bitfinex","BTCUSD",1645967543137,0.20760731,39760.0,39754.0,0.002]
["bitfinex","BTCUSD",1645967543337,0.20760731,39760.0,39756.0,0.00036367]
["bitfinex","BTCUSD",1645967543738,0.1282,39763.0,39756.0,0.00036367]
["bitfinex","BTCUSD",1645967543938,0.1282,39763.0,39757.0,0.377058]
["bitfinex","BTCUSD",1645967544338,0.01005,39766.0,39758.0,0.32582206]
["bitfinex","BTCUSD",1645967544540,0.01005,39766.0,39758.0,0.32618571]
["bitfinex","BTCUSD",1645967544738,0.001,39768.0,39762.0,0.22337314]
["bitfinex","BTCUSD",1645967544739,0.01004,39767.0,39762.0,0.22337314]
["bitfinex","BTCUSD",1645967545784,0.00026424,39768.0,39762.0,0.22337314]
["bitfinex","BTCUSD",1645967546785,0.1261,39769.0,39762.0,0.22337314]
["bitfinex","BTCUSD",1645967546985,0.00026425,39768.0,39762.0,0.22337314]
["bitfinex","BTCUSD",1645967547986,0.1261,39769.0,39762.0,0.22337314]
["bitfinex","BTCUSD",1645967548186,0.18373331,39768.0,39762.0,0.22337314]
["bitfinex","BTCUSD",1645967548385,0.00026425,39768.0,39762.0,0.22337314]
["bitfinex","BTCUSD",1645967548587,0.00026425,39768.0,39762.0,0.22437314]
["bitfinex","BTCUSD",1645967549029,0.13614,39769.0,39762.0,0.22437314]
["bitfinex","BTCUSD",1645967549429,0.00026425,39768.0,39762.0,0.22437314]
["bitfinex","BTCUSD",1645967549829,0.00026425,39768.0,39762.0,0.22337314]
["bitfinex","BTCUSD",1645967550332,0.13614,39769.0,39762.0,0.22337314]
["bitfinex","BTCUSD",1645967550529,0.00026425,39768.0,39762.0,0.22437314]
["bitfinex","BTCUSD",1645967551331,0.00026425,39768.0,39762.0,0.001]
["bitfinex","BTCUSD",1645967551530,0.13614,39769.0,39762.0,0.001]
["bitfinex","BTCUSD",1645967551732,0.00026425,39768.0,39760.0,0.00036365]
["bitfinex","BTCUSD",1645967551930,0.22126623,39764.0,39760.0,0.00036365]
["bitfinex","BTCUSD",1645967552684,0.22870544,39763.0,39761.0,0.377058]
["bitfinex","BTCUSD",1645967552987,0.001,39764.0,39761.0,0.213065]
["bitfinex","BTCUSD",1645967553789,0.21518202,39766.0,39760.0,0.00028436]
["bitfinex","BTCUSD",1645967553984,0.21518202,39766.0,39757.0,0.377058]
["bitfinex","BTCUSD",1645967554185,0.21518202,39766.0,39760.0,0.00028436]
["bitfinex","BTCUSD",1645967554591,0.21518202,39766.0,39760.0,0.00128436]
["bitfinex","BTCUSD",1645967554785,0.21518202,39766.0,39761.0,0.377058]
["bitfinex","BTCUSD",1645967555185,0.1261,39769.0,39760.0,0.001]
["bitfinex","BTCUSD",1645967555386,0.1261,39769.0,39760.0,0.00094485]
["bitfinex","BTCUSD",1645967555887,0.1261,39769.0,39760.0,0.00028436]
["bitfinex","BTCUSD",1645967556085,0.1261,39769.0,39764.0,0.23325099]
["bitfinex","BTCUSD",1645967556288,0.01004,39770.0,39765.0,0.32582206]
["bitfinex","BTCUSD",1645967556544,0.15992855,39772.0,39765.0,0.32582206]
["bitfinex","BTCUSD",1645967556545,0.0002637,39768.0,39765.0,0.32582206]
["bitfinex","BTCUSD",1645967556742,0.0002637,39768.0,39766.0,0.377058]
["bitfinex","BTCUSD",1645967556942,0.0002637,39768.0,39767.0,0.32582206]
["bitfinex","BTCUSD",1645967557142,0.0002637,39768.0,39767.0,0.212988]
["bitfinex","BTCUSD",1645967557542,0.01004,39773.0,39767.0,0.212988]
["bitfinex","BTCUSD",1645967557756,0.0002637,39769.0,39765.0,0.32582206]
["bitfinex","BTCUSD",1645967558044,0.0002637,39769.0,39766.0,0.377058]
["bitfinex","BTCUSD",1645967558246,0.0002637,39769.0,39768.0,0.212981]
["bitfinex","BTCUSD",1645967558645,0.001,39774.0,39768.0,0.212981]
["bitfinex","BTCUSD",1645967558845,0.001,39774.0,39765.0,0.32682206]
["bitfinex","BTCUSD",1645967559145,0.0002637,39770.0,39766.0,0.377058]
["bitfinex","BTCUSD",1645967559343,0.0002637,39770.0,39765.0,0.32682206]
["bitfinex","BTCUSD",1645967559544,0.0002637,39770.0,39767.0,0.377058]
["bitfinex","BTCUSD",1645967559744,0.0002637,39770.0,39766.0,0.377058]
["bitfinex","BTCUSD",1645967559944,0.22533124,39775.0,39765.0,0.32582206]
["bitfinex","BTCUSD",1645967560187,0.0002637,39770.0,39766.0,0.377058]
["bitfinex","BTCUSD",1645967560386,0.0002637,39770.0,39767.0,0.32582206]
["bitfinex","BTCUSD",1645967560686,0.0002637,39770.0,39768.0,0.377058]
["bitfinex","BTCUSD",1645967560890,0.0002637,39770.0,39769.0,0.32582206]
["bitfinex","BTCUSD",1645967561090,0.0042,39775.0,39770.0,1.4005274]
["bitfinex","BTCUSD",1645967561286,0.0042,39775.0,39771.0,0.70284906]
["bitfinex","BTCUSD",1645967561689,0.0042,39775.0,39774.0,0.19765022]
["bitfinex","BTCUSD",1645967561887,0.0032,39775.0,39774.0,0.41057422]
["bitfinex","BTCUSD",1645967562588,0.0032,39775.0,39774.0,0.41157422]
["bitfinex","BTCUSD",1645967563103,0.0032,39775.0,39774.0,0.73739628]
["bitfinex","BTCUSD",1645967563933,0.0032,39775.0,39774.0,0.73639628]
["bitfinex","BTCUSD",1645967564535,0.0032,39775.0,39774.0,0.73739628]
["bitfinex","BTCUSD",1645967564930,0.0032,39775.0,39774.0,0.92019389]
["bitfinex","BTCUSD",1645967565132,0.00126304,39776.0,39775.0,1.4]
["bitfinex","BTCUSD",1645967565336,0.00126304,39776.0,39775.0,1.776985]
["bitfinex","BTCUSD",1645967565533,0.00126304,39776.0,39775.0,0.376985]
["bitfinex","BTCUSD",1645967565733,0.00126304,39776.0,39775.0,0.70280706]
["bitfinex","BTCUSD",1645967565932,0.001,39776.0,39775.0,0.70280706]
["bitfinex","BTCUSD",1645967566140,0.001,39777.0,39775.0,0.70280706]
["bitfinex","BTCUSD",1645967566337,0.01224,39786.0,39775.0,0.70280706]
["bitfinex","BTCUSD",1645967566338,0.0011,39793.0,39781.0,0.376926]
["bitfinex","BTCUSD",1645967566538,0.0011,39793.0,39785.0,0.7671]
["bitfinex","BTCUSD",1645967566735,0.0011,39796.0,39782.0,0.42582206]
["bitfinex","BTCUSD",1645967566736,0.0011,39796.0,39789.0,0.212822]
["bitfinex","BTCUSD",1645967566939,0.0011,39802.0,39794.0,1.169007]
["bitfinex","BTCUSD",1645967567135,0.0011,39806.0,39798.0,0.979866]
["bitfinex","BTCUSD",1645967567336,0.0011,39806.0,39800.0,0.79221]
["bitfinex","BTCUSD",1645967567537,0.0011,39806.0,39803.0,1.004946]
["bitfinex","BTCUSD",1645967567792,0.0011,39806.0,39803.0,0.237846]
["bitfinex","BTCUSD",1645967567994,0.0011,39806.0,39803.0,0.212736]
["bitfinex","BTCUSD",1645967568191,0.0011,39806.0,39803.0,0.53855806]
["bitfinex","BTCUSD",1645967568393,0.0011,39806.0,39803.0,1.33076806]
["bitfinex","BTCUSD",1645967568593,0.0011,39806.0,39801.0,0.212392]
["bitfinex","BTCUSD",1645967568594,0.0021,39804.0,39801.0,0.212392]
["bitfinex","BTCUSD",1645967569292,0.0021,39804.0,39802.0,0.32582206]
["bitfinex","BTCUSD",1645967569492,0.0021,39804.0,39803.0,0.377058]
["bitfinex","BTCUSD",1645967569696,0.0021,39804.0,39803.0,0.70288006]
["bitfinex","BTCUSD",1645967569896,0.0011,39804.0,39803.0,0.70288006]
["bitfinex","BTCUSD",1645967570994,0.0011,39804.0,39803.0,0.72799006]
["bitfinex","BTCUSD",1645967571449,0.0011,39804.0,39803.0,1.49509006]
["bitfinex","BTCUSD",1645967571738,0.001,39808.0,39805.0,0.212371]
["bitfinex","BTCUSD",1645967571739,0.00066036,39808.0,39805.0,0.212371]
["bitfinex","BTCUSD",1645967571938,0.00066036,39808.0,39806.0,0.32355108]
["bitfinex","BTCUSD",1645967572139,0.00066036,39808.0,39807.0,0.377015]
["bitfinex","BTCUSD",1645967572338,0.00066036,39808.0,39807.0,0.70056608]
["bitfinex","BTCUSD",1645967572539,0.00166036,39808.0,39807.0,0.70056608]
["bitfinex","BTCUSD",1645967572740,0.00166036,39808.0,39807.0,0.377015]
["bitfinex","BTCUSD",1645967573745,0.00166036,39808.0,39795.0,0.75381]
["bitfinex","BTCUSD",1645967573746,0.00066036,39808.0,39795.0,0.75381]
["bitfinex","BTCUSD",1645967573944,0.00510336,39808.0,39795.0,0.75381]
["bitfinex","BTCUSD",1645967574140,0.00510336,39808.0,39796.0,0.70060908]
["bitfinex","BTCUSD",1645967574141,0.004439,39807.0,39796.0,0.70060908]
["bitfinex","BTCUSD",1645967574340,0.004439,39807.0,39802.0,0.18284334]
["bitfinex","BTCUSD",1645967574940,0.00469868,39807.0,39802.0,0.18284334]
["bitfinex","BTCUSD",1645967575686,0.004439,39807.0,39802.0,0.18284334]
["bitfinex","BTCUSD",1645967575888,0.0046987,39807.0,39796.0,0.32355108]
["bitfinex","BTCUSD",1645967576085,0.0046987,39807.0,39797.0,0.212475]
["bitfinex","BTCUSD",1645967576287,0.0046987,39807.0,39796.0,0.32355108]
["bitfinex","BTCUSD",1645967576590,0.0012597,39807.0,39799.0,0.02511]
["bitfinex","BTCUSD",1645967576786,0.0012597,39807.0,39800.0,0.212448]
["bitfinex","BTCUSD",1645967576988,0.001,39807.0,39795.0,0.75381]
["bitfinex","BTCUSD",1645967577195,0.001,39807.0,39796.0,0.32355108]
["bitfinex","BTCUSD",1645967577390,0.1953821,39805.0,39796.0,0.32355108]
["bitfinex","BTCUSD",1645967577589,0.1953821,39805.0,39795.0,0.75381]
["bitfinex","BTCUSD",1645967578490,0.17336037,39799.0,39795.0,0.75381]
["bitfinex","BTCUSD",1645967578692,0.32455108,39805.0,39795.0,0.75381]
["bitfinex","BTCUSD",1645967578936,0.0045298,39805.0,39795.0,0.75381]
["bitfinex","BTCUSD",1645967579835,0.23606298,39801.0,39795.0,0.75381]
["bitfinex","BTCUSD",1645967580637,0.23606298,39801.0,39795.0,0.75581]
["bitfinex","BTCUSD",1645967581839,0.23606298,39801.0,39795.0,0.75381]
["bitfinex","BTCUSD",1645967582694,0.23606298,39801.0,39795.0,0.75481]
["bitfinex","BTCUSD",1645967583088,0.37692,39799.0,39795.0,0.75481]
["bitfinex","BTCUSD",1645967583287,0.23606298,39801.0,39795.0,0.75481]
["bitfinex","BTCUSD",1645967583288,0.004464,39800.0,39795.0,0.75481]
["bitfinex","BTCUSD",1645967583691,0.37692,39799.0,39795.0,0.75481]
["bitfinex","BTCUSD",1645967583890,0.004464,39800.0,39795.0,0.75381]
["bitfinex","BTCUSD",1645967584689,0.23606298,39801.0,39795.0,0.75481]
["bitfinex","BTCUSD",1645967584889,0.004471,39804.0,39796.0,0.32355108]
["bitfinex","BTCUSD",1645967585092,0.001,39805.0,39800.0,0.1]
["bitfinex","BTCUSD",1645967585890,0.170236,39805.0,39800.0,0.1]
["bitfinex","BTCUSD",1645967586089,0.21659609,39803.0,39800.0,0.1]
["bitfinex","BTCUSD",1645967586949,0.170236,39805.0,39800.0,0.1]
["bitfinex","BTCUSD",1645967587940,0.37692,39807.0,39800.0,0.1]
["bitfinex","BTCUSD",1645967588139,7.824e-05,39807.0,39800.0,0.1]
["bitfinex","BTCUSD",1645967588543,0.00107824,39807.0,39800.0,0.1]
["bitfinex","BTCUSD",1645967588941,0.17317592,39807.0,39800.0,0.1]
["bitfinex","BTCUSD",1645967589242,0.05,39806.0,39800.0,0.1]
["bitfinex","BTCUSD",1645967589842,7.824e-05,39807.0,39800.0,0.1]
["bitfinex","BTCUSD",1645967590043,7.824e-05,39807.0,39801.0,0.37692]
["bitfinex","BTCUSD",1645967590294,0.00066036,39808.0,39803.0,0.212421]
["bitfinex","BTCUSD",1645967590493,0.00066036,39808.0,39801.0,0.212435]
["bitfinex","BTCUSD",1645967590494,0.00022431,39807.0,39801.0,0.212435]
["bitfinex","BTCUSD",1645967590710,0.00022431,39807.0,39801.0,0.214435]
["bitfinex","BTCUSD",1645967590893,0.00022431,39807.0,39801.0,0.213435]
["bitfinex","BTCUSD",1645967591096,0.00022431,39807.0,39801.0,0.002]
["bitfinex","BTCUSD",1645967591495,0.18983626,39808.0,39801.0,0.002]
["bitfinex","BTCUSD",1645967591697,0.00022432,39807.0,39801.0,0.002]
["bitfinex","BTCUSD",1645967591893,0.00022432,39807.0,39800.0,0.1]
["bitfinex","BTCUSD",1645967592593,0.00066036,39808.0,39800.0,0.102]
["bitfinex","BTCUSD",1645967592993,0.00066036,39808.0,39801.0,0.32132672]
["bitfinex","BTCUSD",1645967593195,0.00066036,39808.0,39802.0,0.376889]
["bitfinex","BTCUSD",1645967593397,0.00066036,39808.0,39804.0,0.21144]
["bitfinex","BTCUSD",1645967593597,0.00066036,39808.0,39806.0,0.376849]
["bitfinex","BTCUSD",1645967593939,0.00066036,39808.0,39807.0,0.72242233]
["bitfinex","BTCUSD",1645967594746,0.00066036,39808.0,39807.0,1.51463233]
["bitfinex","BTCUSD",1645967594936,0.001,39809.0,39808.0,0.00132072]
["bitfinex","BTCUSD",1645967595235,0.001,39809.0,39808.0,0.69453644]
["bitfinex","BTCUSD",1645967595435,0.00125914,39809.0,39808.0,0.69453644]
["bitfinex","BTCUSD",1645967595635,0.00125914,39809.0,39808.0,0.32063065]
["bitfinex","BTCUSD",1645967595837,0.00125914,39809.0,39808.0,0.52833165]
["bitfinex","BTCUSD",1645967596236,0.001,39809.0,39808.0,0.52833165]
["bitfinex","BTCUSD",1645967596637,0.001,39809.0,39808.0,0.53233165]
["bitfinex","BTCUSD",1645967597040,0.001,39809.0,39808.0,1.32454165]
["bitfinex","BTCUSD",1645967597241,0.001,39809.0,39808.0,0.53233165]
["bitfinex","BTCUSD",1645967597697,0.001,39809.0,39808.0,1.29943165]
["bitfinex","BTCUSD",1645967597895,0.001,39809.0,39808.0,1.32054165]
["bitfinex","BTCUSD",1645967598096,0.001,39809.0,39808.0,2.0734729]
["bitfinex","BTCUSD",1645967598295,0.0032,39811.0,39810.0,0.95646528]
["bitfinex","BTCUSD",1645967598296,0.001,39811.0,39810.0,0.95646528]
["bitfinex","BTCUSD",1645967598495,0.0021,39812.0,39811.0,2.19221]
["bitfinex","BTCUSD",1645967598696,0.22010314,39832.0,39811.0,2.19221]
["bitfinex","BTCUSD",1645967598697,0.0011,39841.0,39815.0,0.7671]
["bitfinex","BTCUSD",1645967598898,0.0011,39841.0,39822.0,0.79221]
["bitfinex","BTCUSD",1645967599114,0.0011,39841.0,39824.0,0.79221]
["bitfinex","BTCUSD",1645967599298,0.0011,39841.0,39826.0,0.02511]
["bitfinex","BTCUSD",1645967599493,0.0011,39841.0,39829.0,1.14376]
["bitfinex","BTCUSD",1645967599697,0.16351491,39841.0,39839.0,0.18912262]
["bitfinex","BTCUSD",1645967599900,0.16351491,39841.0,39830.0,1.08842672]
["bitfinex","BTCUSD",1645967599901,0.0011,39841.0,39830.0,0.32132672]
["bitfinex","BTCUSD",1645967600094,0.0011,39841.0,39831.0,0.376867]
["bitfinex","BTCUSD",1645967600295,0.0011,39841.0,39832.0,0.32132672]
["bitfinex","BTCUSD",1645967600296,7.755e-05,39837.0,39832.0,0.32132672]
["bitfinex","BTCUSD",1645967600496,7.755e-05,39837.0,39833.0,0.207308]
["bitfinex","BTCUSD",1645967600695,7.755e-05,39837.0,39835.0,0.37683]
["bitfinex","BTCUSD",1645967600997,7.755e-05,39837.0,39836.0,0.32132672]
["bitfinex","BTCUSD",1645967601196,0.0011,39841.0,39836.0,0.52861672]
["bitfinex","BTCUSD",1645967601441,0.0011,39841.0,39837.0,0.37681]
["bitfinex","BTCUSD",1645967601846,0.21589307,39839.0,39837.0,0.37681]
["bitfinex","BTCUSD",1645967602043,0.17497338,39841.0,39837.0,0.37681]
["bitfinex","BTCUSD",1645967602344,0.0011,39841.0,39835.0,0.376867]
["bitfinex","BTCUSD",1645967602569,0.0011,39841.0,39834.0,0.18634272]
["bitfinex","BTCUSD",1645967602744,0.0011,39841.0,39835.0,0.376867]
["bitfinex","BTCUSD",1645967603045,0.0011,39841.0,39832.0,0.002]
["bitfinex","BTCUSD",1645967603248,0.1,39840.0,39832.0,0.002]
["bitfinex","BTCUSD",1645967603845,0.21693474,39839.0,39827.0,0.20306131]
["bitfinex","BTCUSD",1645967604045,0.0011,39841.0,39835.0,0.21445375]
["bitfinex","BTCUSD",1645967605049,0.00025532,39840.0,39835.0,0.21445375]
["bitfinex","BTCUSD",1645967605705,0.00025532,39840.0,39830.0,0.002]
["bitfinex","BTCUSD",1645967605896,0.0011,39841.0,39826.0,0.32132672]
["bitfinex","BTCUSD",1645967606094,0.19525748,39834.0,39827.0,0.376867]
["bitfinex","BTCUSD",1645967606295,0.00025532,39839.0,39828.0,0.32022284]
["bitfinex","BTCUSD",1645967606499,0.00025532,39839.0,39829.0,0.20737]
["bitfinex","BTCUSD",1645967606697,0.00025532,39839.0,39831.0,0.21078856]
["bitfinex","BTCUSD",1645967606897,0.00025532,39839.0,39832.0,0.69708984]
["bitfinex","BTCUSD",1645967607097,0.0011,39841.0,39832.0,0.69708984]
["bitfinex","BTCUSD",1645967607098,0.0011,39841.0,39840.0,0.1]
["bitfinex","BTCUSD",1645967607295,0.17399434,39841.0,39840.0,0.1]
["bitfinex","BTCUSD",1645967610559,0.55086134,39841.0,39840.0,0.1]
["bitfinex","BTCUSD",1645967610759,0.17399434,39841.0,39840.0,0.1]
["bitfinex","BTCUSD",1645967611358,0.55086134,39841.0,39840.0,0.1]
["bitfinex","BTCUSD",1645967611759,0.17399434,39841.0,39840.0,0.1]
["bitfinex","BTCUSD",1645967612464,0.0011,39841.0,39840.0,0.1]
["bitfinex","BTCUSD",1645967612687,0.0011,39841.0,39840.0,0.101]
["bitfinex","BTCUSD",1645967613887,0.0011,39841.0,39840.0,0.1]
["bitfinex","BTCUSD",1645967615987,0.16344715,39841.0,39840.0,0.1]
["bitfinex","BTCUSD",1645967616839,0.0011,39841.0,39840.0,0.1]
["bitfinex","BTCUSD",1645967618837,0.18338204,39841.0,39840.0,0.1]
["bitfinex","BTCUSD",1645967619640,0.0011,39841.0,39840.0,0.1]
["bitfinex","BTCUSD",1645967621788,0.2153713,39841.0,39840.0,0.1]
["bitfinex","BTCUSD",1645967622087,0.0011,39841.0,39840.0,0.1]
["bitfinex","BTCUSD",1645967623088,0.0011,39841.0,39840.0,0.09990763]
["bitfinex","BTCUSD",1645967624950,0.0011,39841.0,39818.0,0.20217152]
["bitfinex","BTCUSD",1645967624951,1.58353182,39841.0,39822.0,0.32022284]
["bitfinex","BTCUSD",1645967625149,1.58353182,39841.0,39821.0,0.04255911]
["bitfinex","BTCUSD",1645967625150,0.1,39833.0,39821.0,0.004538]
["bitfinex","BTCUSD",1645967625347,0.25017431,39832.0,39820.0,0.23476084]
["bitfinex","BTCUSD",1645967625546,0.15,39833.0,39820.0,0.23476084]
["bitfinex","BTCUSD",1645967625748,0.24975694,39831.0,39820.0,0.23476084]
["bitfinex","BTCUSD",1645967625950,0.19992601,39827.0,39820.0,0.21056703]
["bitfinex","BTCUSD",1645967626646,0.00025532,39825.0,39821.0,0.376867]
["bitfinex","BTCUSD",1645967626847,0.00025532,39825.0,39820.0,0.21056703]
["bitfinex","BTCUSD",1645967626848,0.16219793,39825.0,39820.0,0.21056703]
["bitfinex","BTCUSD",1645967627147,0.00025532,39825.0,39820.0,0.21056703]
["bitfinex","BTCUSD",1645967627448,0.00025532,39825.0,39815.0,0.002]
["bitfinex","BTCUSD",1645967627702,0.376867,39828.0,39815.0,0.002]
["bitfinex","BTCUSD",1645967627901,0.00025532,39824.0,39813.0,0.00036708]
["bitfinex","BTCUSD",1645967628201,0.21352358,39822.0,39815.0,0.20792427]
["bitfinex","BTCUSD",1645967628802,0.13404755,39825.0,39816.0,0.376867]
["bitfinex","BTCUSD",1645967629005,0.00025532,39820.0,39816.0,0.69708984]
["bitfinex","BTCUSD",1645967629402,0.00102108,39828.0,39820.0,0.00051063]
["bitfinex","BTCUSD",1645967629601,0.16664641,39827.0,39820.0,0.00051063]
["bitfinex","BTCUSD",1645967629805,0.20537123,39825.0,39820.0,0.00051063]
["bitfinex","BTCUSD",1645967631442,0.00025468,39824.0,39820.0,0.00051063]
["bitfinex","BTCUSD",1645967631842,0.00025468,39824.0,39822.0,0.376867]
["bitfinex","BTCUSD",1645967632044,0.00025468,39824.0,39823.0,1.29344668]
["bitfinex","BTCUSD",1645967632253,0.00025468,39824.0,39823.0,0.62634668]
["bitfinex","BTCUSD",1645967632446,0.1762,39837.0,39823.0,0.62634668]
["bitfinex","BTCUSD",1645967632641,0.00025468,39825.0,39824.0,0.376847]
["bitfinex","BTCUSD",1645967632857,0.00025468,39825.0,39824.0,0.69572768]
["bitfinex","BTCUSD",1645967633043,0.00025468,39825.0,39824.0,0.376847]
["bitfinex","BTCUSD",1645967633242,0.00025468,39825.0,39824.0,0.69572768]
["bitfinex","BTCUSD",1645967633541,0.17888888,39833.0,39824.0,0.69572768]
["bitfinex","BTCUSD",1645967633542,0.17888888,39833.0,39824.0,0.376847]
["bitfinex","BTCUSD",1645967633746,0.17888888,39833.0,39824.0,0.31888068]
["bitfinex","BTCUSD",1645967633944,0.17888888,39833.0,39821.0,0.22421492]
["bitfinex","BTCUSD",1645967633945,0.00025468,39826.0,39821.0,0.22421492]
["bitfinex","BTCUSD",1645967634745,0.18359715,39827.0,39821.0,0.22621492]
["bitfinex","BTCUSD",1645967634945,2.72395658,39824.0,39821.0,0.22621492]
["bitfinex","BTCUSD",1645967635194,2.72395658,39824.0,39821.0,0.002]
["bitfinex","BTCUSD",1645967635990,2.72395658,39824.0,39820.0,0.00051063]
["bitfinex","BTCUSD",1645967636190,2.72421126,39824.0,39820.0,0.23081698]
["bitfinex","BTCUSD",1645967636493,0.00025468,39824.0,39820.0,0.23081698]
["bitfinex","BTCUSD",1645967636690,0.00025468,39824.0,39820.0,0.23281698]
["bitfinex","BTCUSD",1645967637090,0.18359715,39827.0,39820.0,0.23281698]
["bitfinex","BTCUSD",1645967637291,0.21223411,39826.0,39820.0,0.23281698]
["bitfinex","BTCUSD",1645967637490,0.00025468,39824.0,39820.0,0.23281698]
["bitfinex","BTCUSD",1645967637691,0.00025468,39824.0,39820.0,0.00251063]
["bitfinex","BTCUSD",1645967637891,0.00025468,39824.0,39820.0,0.00051063]
["bitfinex","BTCUSD",1645967638290,0.18359715,39827.0,39820.0,0.00051063]
["bitfinex","BTCUSD",1645967638690,0.19137718,39824.0,39820.0,0.00251063]
["bitfinex","BTCUSD",1645967638951,0.00025468,39824.0,39820.0,0.00251063]
["bitfinex","BTCUSD",1645967639651,0.18359715,39827.0,39820.0,0.00251063]
["bitfinex","BTCUSD",1645967639851,0.17187786,39822.0,39820.0,0.00051063]
["bitfinex","BTCUSD",1645967640054,0.00025468,39824.0,39820.0,0.00051063]
["bitfinex","BTCUSD",1645967640253,0.376867,39823.0,39820.0,0.00051063]
["bitfinex","BTCUSD",1645967640452,0.476867,39823.0,39820.0,0.00051063]
["bitfinex","BTCUSD",1645967640654,0.00445,39822.0,39820.0,0.00151063]
["bitfinex","BTCUSD",1645967640852,0.2169868,39821.0,39820.0,0.00151063]
["bitfinex","BTCUSD",1645967641052,0.44386645,39821.0,39820.0,0.00151063]
["bitfinex","BTCUSD",1645967641254,0.5983038,39821.0,39820.0,0.00151063]
["bitfinex","BTCUSD",1645967641453,0.2169868,39821.0,39820.0,0.00151063]
["bitfinex","BTCUSD",1645967642158,0.2169868,39821.0,39820.0,0.00051063]
["bitfinex","BTCUSD",1645967642357,0.39046386,39821.0,39820.0,0.00051063]
["bitfinex","BTCUSD",1645967642787,0.39046386,39821.0,39820.0,0.00151063]
["bitfinex","BTCUSD",1645967643993,0.39046386,39821.0,39820.0,0.00051063]
["bitfinex","BTCUSD",1645967646192,0.2169868,39821.0,39820.0,0.00051063]
["bitfinex","BTCUSD",1645967647238,0.37967094,39821.0,39820.0,0.00051063]
["bitfinex","BTCUSD",1645967647438,0.5938538,39821.0,39820.0,5.693e-05]
["bitfinex","BTCUSD",1645967647938,0.6938538,39821.0,39820.0,5.693e-05]
["bitfinex","BTCUSD",1645967648138,0.576867,39821.0,39820.0,5.693e-05]
["bitfinex","BTCUSD",1645967648337,0.476867,39821.0,39820.0,5.693e-05]
["bitfinex","BTCUSD",1645967648537,0.70029373,39821.0,39820.0,5.693e-05]
["bitfinex","BTCUSD",1645967649637,1.776867,39820.0,39810.0,0.18958589]
["bitfinex","BTCUSD",1645967650201,0.376867,39820.0,39810.0,0.18958589]
["bitfinex","BTCUSD",1645967650503,0.376867,39820.0,39809.0,0.31888068]
["bitfinex","BTCUSD",1645967650504,0.18996669,39815.0,39809.0,0.31888068]
["bitfinex","BTCUSD",1645967650704,0.18996669,39815.0,39799.0,0.001]
["bitfinex","BTCUSD",1645967650705,0.18996669,39815.0,39805.0,0.002]
["bitfinex","BTCUSD",1645967651003,0.18996669,39815.0,39806.0,0.376867]
["bitfinex","BTCUSD",1645967651201,0.18996669,39815.0,39807.0,0.31888068]
["bitfinex","BTCUSD",1645967651402,0.21433177,39813.0,39806.0,0.22282494]
["bitfinex","BTCUSD",1645967651602,0.18996669,39815.0,39807.0,0.31888068]
["bitfinex","BTCUSD",1645967651801,0.18996669,39815.0,39809.0,0.00036639]
["bitfinex","BTCUSD",1645967652802,0.18996669,39815.0,39809.0,0.002]
["bitfinex","BTCUSD",1645967653002,0.18996669,39815.0,39810.0,0.00036639]
["bitfinex","BTCUSD",1645967653603,0.21554219,39813.0,39810.0,0.00036639]
["bitfinex","BTCUSD",1645967653950,0.18996669,39815.0,39803.0,0.22209357]
["bitfinex","BTCUSD",1645967653951,0.18996669,39815.0,39804.0,0.31888068]
["bitfinex","BTCUSD",1645967654151,0.18996669,39815.0,39810.0,0.00036639]
["bitfinex","BTCUSD",1645967654454,0.00025537,39819.0,39810.0,0.00036639]
["bitfinex","BTCUSD",1645967654850,0.00025537,39819.0,39810.0,0.00236639]
["bitfinex","BTCUSD",1645967655251,0.31860519,39820.0,39810.0,0.002]
["bitfinex","BTCUSD",1645967655552,0.00025539,39819.0,39815.0,0.18700082]
["bitfinex","BTCUSD",1645967656354,0.00446,39824.0,39816.0,0.69574768]
["bitfinex","BTCUSD",1645967656551,0.00446,39824.0,39816.0,0.31888068]
["bitfinex","BTCUSD",1645967656752,0.1315,39828.0,39816.0,0.31888068]
["bitfinex","BTCUSD",1645967656753,0.0002554,39819.0,39816.0,0.31888068]
["bitfinex","BTCUSD",1645967656952,0.0002554,39819.0,39814.0,0.20757]
["bitfinex","BTCUSD",1645967657152,0.0002554,39819.0,39817.0,0.376866]
["bitfinex","BTCUSD",1645967657356,0.0002554,39819.0,39818.0,0.52642968]
["bitfinex","BTCUSD",1645967657562,0.1315,39828.0,39818.0,0.52642968]
["bitfinex","BTCUSD",1645967657787,0.1315,39828.0,39827.0,0.19538397]
["bitfinex","BTCUSD",1645967657988,0.1315,39828.0,39827.0,0.57225097]
["bitfinex","BTCUSD",1645967657989,0.0010214,39828.0,39827.0,0.57225097]
["bitfinex","BTCUSD",1645967658187,0.0010214,39828.0,39827.0,0.19538397]
["bitfinex","BTCUSD",1645967658787,0.004468,39834.0,39818.0,0.31888068]
["bitfinex","BTCUSD",1645967659290,0.004468,39834.0,39819.0,0.376867]
["bitfinex","BTCUSD",1645967659291,0.0002554,39829.0,39819.0,0.376867]
["bitfinex","BTCUSD",1645967659586,0.0002554,39829.0,39820.0,0.31888068]
["bitfinex","BTCUSD",1645967659791,0.17272459,39826.0,39819.0,0.22164767]
["bitfinex","BTCUSD",1645967660387,0.17297999,39826.0,39819.0,0.22164767]
["bitfinex","BTCUSD",1645967660687,0.06,39821.0,39819.0,0.22164767]
["bitfinex","BTCUSD",1645967660887,0.0348,39821.0,39820.0,0.376867]
["bitfinex","BTCUSD",1645967661945,0.0348,39821.0,39819.0,0.22364767]
["bitfinex","BTCUSD",1645967662144,0.0348,39821.0,39819.0,0.22164767]
["bitfinex","BTCUSD",1645967664544,0.0348,39821.0,39815.0,0.31754162]
["bitfinex","BTCUSD",1645967664747,0.0348,39821.0,39819.0,0.002]
["bitfinex","BTCUSD",1645967665391,0.19905282,39820.0,39819.0,0.002]
["bitfinex","BTCUSD",1645967665795,0.41556576,39820.0,39819.0,0.002]
["bitfinex","BTCUSD",1645967665991,0.41556576,39820.0,39812.0,0.19847585]
["bitfinex","BTCUSD",1645967666191,0.19905282,39820.0,39812.0,0.19847585]
["bitfinex","BTCUSD",1645967666392,0.19905282,39820.0,39814.0,0.376867]
["bitfinex","BTCUSD",1645967666592,0.03487643,39821.0,39813.0,0.31754162]
["bitfinex","BTCUSD",1645967667195,0.23623158,39821.0,39813.0,0.31754162]
["bitfinex","BTCUSD",1645967667393,0.0348,39821.0,39813.0,0.31790794]
["bitfinex","BTCUSD",1645967667596,0.0002554,39819.0,39814.0,0.376867]
["bitfinex","BTCUSD",1645967668198,0.0002554,39819.0,39815.0,0.31754162]
["bitfinex","BTCUSD",1645967668394,0.22300109,39820.0,39814.0,0.376867]
["bitfinex","BTCUSD",1645967668594,0.22300109,39820.0,39813.0,0.31790794]
["bitfinex","BTCUSD",1645967668794,0.0002554,39819.0,39815.0,0.002]
["bitfinex","BTCUSD",1645967669638,0.22300109,39820.0,39815.0,0.002]
["bitfinex","BTCUSD",1645967669838,0.0002554,39819.0,39815.0,0.002]
["bitfinex","BTCUSD",1645967670039,0.0002554,39819.0,39813.0,0.31790794]
["bitfinex","BTCUSD",1645967670239,0.0002554,39819.0,39814.0,0.376867]
["bitfinex","BTCUSD",1645967670448,0.0002554,39819.0,39816.0,0.20759]
["bitfinex","BTCUSD",1645967670644,0.0002554,39819.0,39817.0,0.31754162]
["bitfinex","BTCUSD",1645967670840,0.0348,39821.0,39815.0,0.376867]
["bitfinex","BTCUSD",1645967671039,0.0002554,39819.0,39814.0,0.002]
["bitfinex","BTCUSD",1645967671249,0.0002554,39819.0,39815.0,0.376867]
["bitfinex","BTCUSD",1645967671440,0.0002554,39819.0,39817.0,0.207574]
["bitfinex","BTCUSD",1645967671640,0.0002554,39819.0,39818.0,0.60693624]
["bitfinex","BTCUSD",1645967672044,0.0348,39821.0,39819.0,0.207562]
["bitfinex","BTCUSD",1645967672242,0.0002554,39820.0,39819.0,0.376867]
["bitfinex","BTCUSD",1645967672696,0.0002554,39820.0,39819.0,0.69440862]
["bitfinex","BTCUSD",1645967672903,0.0348,39821.0,39820.0,1.15051079]
["bitfinex","BTCUSD",1645967673203,0.0348,39821.0,39820.0,0.52556741]
["bitfinex","BTCUSD",1645967673995,0.0348,39821.0,39820.0,0.20802579]
["bitfinex","BTCUSD",1645967674195,0.0348,39821.0,39820.0,0.52556741]
["bitfinex","BTCUSD",1645967674800,0.0348,39821.0,39820.0,0.52756741]
["bitfinex","BTCUSD",1645967676097,0.0348,39821.0,39820.0,0.72902276]
["bitfinex","BTCUSD",1645967676297,0.0348,39821.0,39820.0,0.52556741]
["bitfinex","BTCUSD",1645967676743,0.0348,39821.0,39820.0,0.52756741]
["bitfinex","BTCUSD",1645967677243,0.0348,39821.0,39820.0,0.21002579]
["bitfinex","BTCUSD",1645967678044,0.0348,39821.0,39820.0,0.20802579]
["bitfinex","BTCUSD",1645967678845,0.0348,39821.0,39820.0,0.21002579]
["bitfinex","BTCUSD",1645967680049,0.0348,39821.0,39820.0,0.00051079]
["bitfinex","BTCUSD",1645967680901,0.0348,39821.0,39820.0,0.00151079]
["bitfinex","BTCUSD",1645967681297,0.0348,39821.0,39820.0,1.00151079]
["bitfinex","BTCUSD",1645967682097,0.0348,39821.0,39820.0,1.37737779]
["bitfinex","BTCUSD",1645967682298,0.0348,39821.0,39820.0,1.00051079]
["bitfinex","BTCUSD",1645967684265,0.0348,39821.0,39820.0,1.21241248]
["bitfinex","BTCUSD",1645967684461,0.0348,39821.0,39820.0,1.58927948]
["bitfinex","BTCUSD",1645967684860,0.0348,39821.0,39820.0,1.21241248]
["bitfinex","BTCUSD",1645967685065,0.0348,39821.0,39820.0,1.9068211]
["bitfinex","BTCUSD",1645967685260,0.0348,39821.0,39820.0,1.5299541]
["bitfinex","BTCUSD",1645967685460,0.0348,39821.0,39820.0,1.9068211]
["bitfinex","BTCUSD",1645967685660,0.0348,39821.0,39820.0,1.58927948]
["bitfinex","BTCUSD",1645967686761,0.0348,39821.0,39820.0,1.59127948]
["bitfinex","BTCUSD",1645967688088,0.0348,39821.0,39820.0,1.58927948]
["bitfinex","BTCUSD",1645967688690,0.0348,39821.0,39820.0,1.77232641]
["bitfinex","BTCUSD",1645967688889,0.0348,39821.0,39820.0,1.59127948]
["bitfinex","BTCUSD",1645967689287,0.0348,39821.0,39820.0,0.59127948]
["bitfinex","BTCUSD",1645967690088,0.0348,39821.0,39820.0,0.58927948]
["bitfinex","BTCUSD",1645967690887,0.0348,39821.0,39820.0,0.9088211]
["bitfinex","BTCUSD",1645967691105,0.0348,39821.0,39820.0,0.59127948]
["bitfinex","BTCUSD",1645967691944,0.0348,39821.0,39820.0,0.37937779]
["bitfinex","BTCUSD",1645967692741,0.0348,39821.0,39820.0,0.37737779]
["bitfinex","BTCUSD",1645967692940,0.0348,39821.0,39820.0,0.37937679]
["bitfinex","BTCUSD",1645967693843,0.0348,39821.0,39820.0,0.69691841]
["bitfinex","BTCUSD",1645967694042,0.0348,39821.0,39820.0,0.37737679]
["bitfinex","BTCUSD",1645967694243,0.0348,39821.0,39820.0,0.69491841]
["bitfinex","BTCUSD",1645967695590,0.0348,39821.0,39820.0,1.44829841]
["bitfinex","BTCUSD",1645967695992,0.00025477,39822.0,39821.0,1.607499]
["bitfinex","BTCUSD",1645967696194,0.134,39840.0,39822.0,0.376846]
["bitfinex","BTCUSD",1645967696195,0.004308,39836.0,39822.0,0.376846]
["bitfinex","BTCUSD",1645967696397,0.004239,39839.0,39823.0,0.316305]
["bitfinex","BTCUSD",1645967696592,0.00101888,39829.0,39824.0,0.207473]
["bitfinex","BTCUSD",1645967696795,0.00101888,39829.0,39826.0,0.59154177]
["bitfinex","BTCUSD",1645967696994,0.00101888,39829.0,39828.0,0.207458]
["bitfinex","BTCUSD",1645967697192,0.00101888,39829.0,39828.0,0.523763]
["bitfinex","BTCUSD",1645967697393,0.21718509,39839.0,39828.0,0.523763]
["bitfinex","BTCUSD",1645967697592,0.21718509,39839.0,39834.0,0.18450776]
["bitfinex","BTCUSD",1645967697794,0.00101891,39836.0,39834.0,0.18409776]
["bitfinex","BTCUSD",1645967697992,0.00101891,39836.0,39822.0,0.316305]
["bitfinex","BTCUSD",1645967698194,0.00101891,39836.0,39826.0,0.17780996]
["bitfinex","BTCUSD",1645967698396,0.00101891,39836.0,39827.0,0.523731]
["bitfinex","BTCUSD",1645967698595,0.35388509,39839.0,39828.0,0.316305]
["bitfinex","BTCUSD",1645967698795,0.35388509,39839.0,39822.0,0.316305]
["bitfinex","BTCUSD",1645967699052,0.35388509,39839.0,39825.0,0.20650955]
["bitfinex","BTCUSD",1645967699053,0.19427257,39833.0,39825.0,0.20650955]
["bitfinex","BTCUSD",1645967699248,0.19427257,39833.0,39826.0,0.207433]
["bitfinex","BTCUSD",1645967699448,0.19427257,39833.0,39826.0,0.316305]
["bitfinex","BTCUSD",1645967699647,0.19427257,39833.0,39825.0,0.20650955]
["bitfinex","BTCUSD",1645967699849,0.1940178,39833.0,39826.0,0.316305]
["bitfinex","BTCUSD",1645967700048,0.00025477,39831.0,39826.0,0.316305]
["bitfinex","BTCUSD",1645967700249,0.00025477,39831.0,39825.0,0.20650955]
["bitfinex","BTCUSD",1645967700449,0.1800869,39831.0,39826.0,0.316305]
["bitfinex","BTCUSD",1645967700648,0.1800869,39831.0,39825.0,0.20650955]
["bitfinex","BTCUSD",1645967700852,0.00025477,39831.0,39826.0,0.376867]
["bitfinex","BTCUSD",1645967701052,0.1940178,39833.0,39826.0,0.376867]
["bitfinex","BTCUSD",1645967701251,0.00021451,39830.0,39822.0,0.316305]
["bitfinex","BTCUSD",1645967701452,0.00021451,39830.0,39823.0,0.376867]
["bitfinex","BTCUSD",1645967701657,0.00021451,39830.0,39822.0,0.316305]
["bitfinex","BTCUSD",1645967701852,0.00021451,39830.0,39821.0,0.75337]
["bitfinex","BTCUSD",1645967701853,0.17795488,39827.0,39824.0,0.316305]
["bitfinex","BTCUSD",1645967702054,0.17795488,39827.0,39821.0,0.75337]
["bitfinex","BTCUSD",1645967702463,0.17795488,39827.0,39823.0,0.376867]
["bitfinex","BTCUSD",1645967702693,0.17816939,39827.0,39822.0,0.316305]
["bitfinex","BTCUSD",1645967703495,0.17795488,39827.0,39822.0,0.316305]
["bitfinex","BTCUSD",1645967703695,0.00021451,39826.0,39822.0,0.316305]
["bitfinex","BTCUSD",1645967704297,0.00021451,39826.0,39821.0,0.75337]
["bitfinex","BTCUSD",1645967704494,0.00021451,39826.0,39821.0,1.069675]
["bitfinex","BTCUSD",1645967704696,0.17795488,39827.0,39821.0,1.069675]
["bitfinex","BTCUSD",1645967704896,0.00025477,39826.0,39821.0,0.75337]
["bitfinex","BTCUSD",1645967705103,0.376867,39825.0,39821.0,0.75337]
["bitfinex","BTCUSD",1645967705300,0.376867,39823.0,39821.0,0.75337]
["bitfinex","BTCUSD",1645967705802,0.87233185,39823.0,39821.0,0.75337]
["bitfinex","BTCUSD",1645967705998,0.41942774,39822.0,39821.0,0.73317]
["bitfinex","BTCUSD",1645967706301,0.41942774,39822.0,39815.0,0.0003411]
["bitfinex","BTCUSD",1645967706302,1.776867,39821.0,39815.0,0.0003411]
["bitfinex","BTCUSD",1645967706553,0.311305,39820.0,39815.0,0.0003411]
["bitfinex","BTCUSD",1645967706749,0.415746,39820.0,39815.0,0.0003411]
["bitfinex","BTCUSD",1645967706950,0.54665402,39820.0,39815.0,0.0013411]
["bitfinex","BTCUSD",1645967707150,0.54665402,39820.0,39815.0,0.00134109]
["bitfinex","BTCUSD",1645967707151,0.55045217,39819.0,39815.0,0.00134109]
["bitfinex","BTCUSD",1645967707348,0.50524684,39818.0,39815.0,0.00134109]
["bitfinex","BTCUSD",1645967707549,0.50524684,39818.0,39815.0,4.109e-05]
["bitfinex","BTCUSD",1645967707752,0.50524684,39818.0,39800.0,0.1]
["bitfinex","BTCUSD",1645967707753,0.062852,39814.0,39800.0,0.1]
["bitfinex","BTCUSD",1645967707950,0.31845474,39813.0,39800.0,0.1]
["bitfinex","BTCUSD",1645967708551,0.376867,39812.0,39800.0,0.1]
["bitfinex","BTCUSD",1645967708750,0.34356474,39813.0,39801.0,0.23664633]
["bitfinex","BTCUSD",1645967708751,0.376867,39807.0,39801.0,0.23664633]
["bitfinex","BTCUSD",1645967708950,0.0679573,39806.0,39801.0,0.23664633]
["bitfinex","BTCUSD",1645967709151,0.1359146,39806.0,39801.0,0.23664633]
["bitfinex","BTCUSD",1645967709554,0.1359146,39806.0,39802.0,0.00026486]
["bitfinex","BTCUSD",1645967710594,0.1359146,39806.0,39801.0,0.23664633]
["bitfinex","BTCUSD",1645967710795,0.004468,39812.0,39806.0,0.27182919]
["bitfinex","BTCUSD",1645967711000,0.22025757,39812.0,39806.0,0.27182919]
["bitfinex","BTCUSD",1645967711197,0.376867,39810.0,39806.0,0.27182919]
["bitfinex","BTCUSD",1645967711399,0.23051839,39811.0,39807.0,0.21524043]
["bitfinex","BTCUSD",1645967711599,0.41663844,39815.0,39807.0,0.21524043]
["bitfinex","BTCUSD",1645967711600,0.4084481,39819.0,39808.0,0.376867]
["bitfinex","BTCUSD",1645967711800,0.18252614,39826.0,39809.0,0.30769]
["bitfinex","BTCUSD",1645967711801,0.15422913,39817.0,39809.0,0.30769]
["bitfinex","BTCUSD",1645967712000,0.42328858,39830.0,39809.0,0.30769]
["bitfinex","BTCUSD",1645967712001,0.18252614,39831.0,39814.0,0.376809]
["bitfinex","BTCUSD",1645967712202,0.00025557,39819.0,39816.0,0.207646]
["bitfinex","BTCUSD",1645967712397,0.00025557,39819.0,39818.0,0.376771]
["bitfinex","BTCUSD",1645967712597,0.00025557,39819.0,39818.0,0.57189162]
["bitfinex","BTCUSD",1645967712998,0.17021119,39828.0,39818.0,0.57189162]
["bitfinex","BTCUSD",1645967713199,0.17021119,39828.0,39818.0,0.19512062]
["bitfinex","BTCUSD",1645967713399,0.00025562,39820.0,39819.0,0.376867]
["bitfinex","BTCUSD",1645967713941,0.00025562,39820.0,39814.0,0.207549]
["bitfinex","BTCUSD",1645967714143,0.2212925,39822.0,39814.0,0.207549]
["bitfinex","BTCUSD",1645967714342,0.2212925,39822.0,39815.0,0.31663844]
["bitfinex","BTCUSD",1645967714541,0.00025562,39821.0,39816.0,0.376867]
["bitfinex","BTCUSD",1645967715445,0.2212925,39822.0,39816.0,0.376867]
["bitfinex","BTCUSD",1645967715644,0.00025562,39820.0,39816.0,0.376867]
["bitfinex","BTCUSD",1645967715843,0.00025562,39820.0,39814.0,0.376867]
["bitfinex","BTCUSD",1645967716044,0.00025562,39820.0,39814.0,0.361867]
["bitfinex","BTCUSD",1645967716645,0.2212925,39822.0,39814.0,0.361867]
["bitfinex","BTCUSD",1645967716844,0.19239547,39816.0,39814.0,0.002]
["bitfinex","BTCUSD",1645967717046,0.19239547,39816.0,39815.0,0.376819]
["bitfinex","BTCUSD",1645967718090,0.00025561,39819.0,39815.0,0.376819]
["bitfinex","BTCUSD",1645967718292,0.00025561,39819.0,39814.0,0.182648]
["bitfinex","BTCUSD",1645967718888,0.00025561,39819.0,39814.0,0.184648]
["bitfinex","BTCUSD",1645967719090,0.004446,39827.0,39814.0,0.002]
["bitfinex","BTCUSD",1645967719091,0.1,39825.0,39814.0,0.002]
["bitfinex","BTCUSD",1645967719392,0.376819,39818.0,39814.0,0.002]
["bitfinex","BTCUSD",1645967720088,0.376819,39818.0,39813.0,0.00034002]
["bitfinex","BTCUSD",1645967720089,0.23977326,39816.0,39813.0,0.00034002]
["bitfinex","BTCUSD",1645967720305,0.23977326,39816.0,39809.0,0.53811473]
["bitfinex","BTCUSD",1645967720489,0.23977326,39816.0,39813.0,0.0003409]
["bitfinex","BTCUSD",1645967721539,0.23977326,39816.0,39813.0,0.00034091]
["bitfinex","BTCUSD",1645967722540,0.23977326,39816.0,39811.0,0.1943765]
["bitfinex","BTCUSD",1645967722740,0.23977326,39816.0,39813.0,0.00034091]
["bitfinex","BTCUSD",1645967722939,0.23977326,39816.0,39813.0,0.00234091]
["bitfinex","BTCUSD",1645967723741,0.23936326,39816.0,39813.0,0.002]
["bitfinex","BTCUSD",1645967723941,0.23936326,39816.0,39813.0,0.00234053]
["bitfinex","BTCUSD",1645967724144,0.23936326,39816.0,39813.0,0.00034053]
["bitfinex","BTCUSD",1645967724743,0.23919219,39816.0,39813.0,0.00034053]
["bitfinex","BTCUSD",1645967724945,0.23919219,39816.0,39809.0,0.2232253]
["bitfinex","BTCUSD",1645967725190,0.16455964,39814.0,39813.0,0.00034053]
["bitfinex","BTCUSD",1645967725392,0.23919219,39816.0,39813.0,0.00034053]
["bitfinex","BTCUSD",1645967726191,0.23919219,39816.0,39809.0,0.2232253]
["bitfinex","BTCUSD",1645967726393,0.23919219,39816.0,39813.0,0.00034053]
["bitfinex","BTCUSD",1645967727494,0.23919219,39816.0,39808.0,0.376819]
["bitfinex","BTCUSD",1645967727696,0.23919219,39816.0,39813.0,0.00034087]
["bitfinex","BTCUSD",1645967727894,0.376819,39815.0,39813.0,0.00034087]
["bitfinex","BTCUSD",1645967728096,0.381228,39814.0,39813.0,0.00034087]
["bitfinex","BTCUSD",1645967728494,0.57283933,39814.0,39813.0,0.00034087]
["bitfinex","BTCUSD",1645967728696,0.57283933,39814.0,39806.0,0.27182919]
["bitfinex","BTCUSD",1645967728697,0.73298965,39814.0,39806.0,0.27182919]
["bitfinex","BTCUSD",1645967728948,0.56843033,39814.0,39812.0,0.00026419]
["bitfinex","BTCUSD",1645967729146,0.376819,39814.0,39812.0,0.00026419]
["bitfinex","BTCUSD",1645967730048,0.55395235,39814.0,39811.0,0.00026419]
["bitfinex","BTCUSD",1645967730250,0.376819,39814.0,39811.0,0.00026419]
["bitfinex","BTCUSD",1645967730865,0.476819,39814.0,39811.0,0.00026419]
["bitfinex","BTCUSD",1645967731047,0.476819,39814.0,39806.0,0.27182919]
["bitfinex","BTCUSD",1645967731048,0.421819,39814.0,39806.0,0.27182919]
["bitfinex","BTCUSD",1645967731247,0.376819,39812.0,39811.0,0.00034847]
["bitfinex","BTCUSD",1645967731447,0.426819,39812.0,39811.0,0.00034847]
["bitfinex","BTCUSD",1645967731959,0.05,39812.0,39811.0,0.00034847]
["bitfinex","BTCUSD",1645967732151,0.045,39814.0,39811.0,0.00034847]
["bitfinex","BTCUSD",1645967732351,0.05,39814.0,39807.0,0.31520882]
["bitfinex","BTCUSD",1645967732554,0.05,39815.0,39810.0,0.000332]
["bitfinex","BTCUSD",1645967732797,0.376819,39814.0,39810.0,0.000332]
["bitfinex","BTCUSD",1645967732996,0.426819,39814.0,39810.0,0.000332]
["bitfinex","BTCUSD",1645967733195,0.376819,39814.0,39810.0,0.000332]
["bitfinex","BTCUSD",1645967733394,0.376819,39814.0,39806.0,0.47370282]
["bitfinex","BTCUSD",1645967733596,0.376819,39815.0,39810.0,0.000332]
["bitfinex","BTCUSD",1645967734194,0.21683837,39810.0,39806.0,0.45903482]
["bitfinex","BTCUSD",1645967734397,0.21683837,39810.0,39806.0,0.25716119]
["bitfinex","BTCUSD",1645967734598,0.21683837,39810.0,39806.0,0.15716119]
["bitfinex","BTCUSD",1645967735206,0.05,39815.0,39806.0,0.15716119]
["bitfinex","BTCUSD",1645967735396,0.054131,39818.0,39807.0,0.31321552]
["bitfinex","BTCUSD",1645967735605,0.25,39819.0,39807.0,0.31321552]
["bitfinex","BTCUSD",1645967735795,0.3,39819.0,39807.0,0.31321552]
["bitfinex","BTCUSD",1645967736195,0.3,39819.0,39806.0,0.15716119]
["bitfinex","BTCUSD",1645967736196,0.17644909,39816.0,39810.0,0.20765887]
["bitfinex","BTCUSD",1645967736438,0.376819,39815.0,39810.0,0.20765887]
["bitfinex","BTCUSD",1645967736838,0.376819,39815.0,39806.0,0.15716119]
["bitfinex","BTCUSD",1645967737039,0.426819,39815.0,39806.0,0.15716119]
["bitfinex","BTCUSD",1645967737238,0.376819,39813.0,39806.0,0.15716119]
["bitfinex","BTCUSD",1645967737440,0.05,39815.0,39806.0,0.15716119]
["bitfinex","BTCUSD",1645967738439,0.05,39815.0,39808.0,0.00036613]
["bitfinex","BTCUSD",1645967738646,0.376819,39810.0,39808.0,0.00036613]
["bitfinex","BTCUSD",1645967739540,0.376819,39808.0,39806.0,0.15716119]
["bitfinex","BTCUSD",1645967739746,0.376819,39808.0,39807.0,0.00036614]
["bitfinex","BTCUSD",1645967740400,0.576819,39808.0,39807.0,0.00036614]
["bitfinex","BTCUSD",1645967740594,0.576819,39808.0,39806.0,0.15716119]
["bitfinex","BTCUSD",1645967740795,0.476819,39807.0,39806.0,0.15752734]
["bitfinex","BTCUSD",1645967741195,0.376819,39807.0,39806.0,0.15752734]
["bitfinex","BTCUSD",1645967741801,0.376819,39807.0,39806.0,0.15716119]
["bitfinex","BTCUSD",1645967742201,0.476819,39807.0,39806.0,0.15716119]
["bitfinex","BTCUSD",1645967744649,0.376819,39807.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967744849,0.376819,39807.0,39806.0,1.34145134]
["bitfinex","BTCUSD",1645967745554,0.376819,39807.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967746554,0.20164529,39812.0,39811.0,0.16824372]
["bitfinex","BTCUSD",1645967746753,0.376819,39812.0,39811.0,0.16824372]
["bitfinex","BTCUSD",1645967746952,0.426819,39812.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967747154,0.476819,39811.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967747357,0.376819,39811.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967748002,0.376819,39811.0,39807.0,0.00035262]
["bitfinex","BTCUSD",1645967748206,0.376819,39808.0,39807.0,0.00035262]
["bitfinex","BTCUSD",1645967749006,0.376819,39808.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967749203,0.376819,39807.0,39806.0,1.15751381]
["bitfinex","BTCUSD",1645967750006,0.31321552,39813.0,39806.0,1.15751381]
["bitfinex","BTCUSD",1645967750207,0.376819,39812.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967750404,0.20730033,39810.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967750603,0.31321552,39813.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967750604,0.376819,39809.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967751205,0.439678,39809.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967751459,0.376819,39807.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967751760,0.526819,39807.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967751958,0.72108636,39807.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967752761,0.526819,39807.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967753762,0.71682489,39807.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967755593,0.526819,39807.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967756296,0.376819,39807.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967757894,0.56835375,39807.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967758093,0.376819,39807.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967758294,0.426819,39807.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967759349,0.526819,39807.0,39806.0,1.15716119]
["bitfinex","BTCUSD",1645967759547,0.526819,39807.0,39806.0,1.15706805]
["bitfinex","BTCUSD",1645967759748,0.71171933,39807.0,39806.0,1.15706805]
["bitfinex","BTCUSD",1645967760047,0.526819,39807.0,39806.0,1.15706805]
["bitfinex","BTCUSD",1645967760650,0.84003452,39807.0,39806.0,1.15706805]
["bitfinex","BTCUSD",1645967760850,1.7176648,39807.0,39806.0,1.15706805]
["bitfinex","BTCUSD",1645967761055,1.88114116,39807.0,39806.0,1.15706805]
["bitfinex","BTCUSD",1645967761255,2.02129184,39807.0,39806.0,1.15706805]
["bitfinex","BTCUSD",1645967761848,2.02129184,39807.0,39806.0,1.15455879]
["bitfinex","BTCUSD",1645967762049,2.02129184,39807.0,39799.0,0.001]
["bitfinex","BTCUSD",1645967762050,2.1671,39806.0,39799.0,0.001]
["bitfinex","BTCUSD",1645967762253,2.1671,39806.0,39787.0,0.415]
["bitfinex","BTCUSD",1645967762254,1.2068,39799.0,39787.0,0.01004]
["bitfinex","BTCUSD",1645967762452,1.2068,39799.0,39780.0,0.01004]
["bitfinex","BTCUSD",1645967762453,0.376819,39794.0,39780.0,0.01004]
["bitfinex","BTCUSD",1645967762712,0.376819,39792.0,39780.0,0.01004]
["bitfinex","BTCUSD",1645967763110,0.19980063,39784.0,39780.0,0.01004]
["bitfinex","BTCUSD",1645967763308,0.376819,39788.0,39787.0,0.36694938]
["bitfinex","BTCUSD",1645967763707,0.476819,39788.0,39787.0,0.36694938]
["bitfinex","BTCUSD",1645967764308,0.376819,39788.0,39787.0,0.36694938]
["bitfinex","BTCUSD",1645967766010,1.84378652,39795.0,39787.0,0.68332312]
["bitfinex","BTCUSD",1645967766455,0.4142,39798.0,39787.0,0.68332312]
["bitfinex","BTCUSD",1645967766652,0.4142,39798.0,39787.0,0.69336312]
["bitfinex","BTCUSD",1645967766852,0.1304,39800.0,39793.0,0.21049646]
["bitfinex","BTCUSD",1645967767054,0.27585474,39802.0,39793.0,0.21049646]
["bitfinex","BTCUSD",1645967767055,0.376819,39799.0,39793.0,0.21049646]
["bitfinex","BTCUSD",1645967767853,0.376819,39799.0,39791.0,0.00035176]
["bitfinex","BTCUSD",1645967768053,0.426819,39799.0,39791.0,0.00035176]
["bitfinex","BTCUSD",1645967768257,1.89566578,39795.0,39788.0,0.01004]
["bitfinex","BTCUSD",1645967768453,1.89566578,39795.0,39793.0,0.0003518]
["bitfinex","BTCUSD",1645967768762,0.376819,39798.0,39793.0,0.0003518]
["bitfinex","BTCUSD",1645967769153,0.376819,39798.0,39793.0,0.0013518]
["bitfinex","BTCUSD",1645967769554,0.376819,39798.0,39793.0,0.001]
["bitfinex","BTCUSD",1645967769754,0.376819,39798.0,39794.0,0.00035179]
["bitfinex","BTCUSD",1645967770054,0.376819,39798.0,39796.0,0.23856784]
["bitfinex","BTCUSD",1645967770308,0.376819,39798.0,39794.0,0.00035179]
["bitfinex","BTCUSD",1645967770813,0.376819,39798.0,39788.0,0.31637374]
["bitfinex","BTCUSD",1645967771006,0.376819,39799.0,39794.0,0.00135179]
["bitfinex","BTCUSD",1645967772004,0.376819,39799.0,39794.0,0.001]
["bitfinex","BTCUSD",1645967772304,0.38320859,39799.0,39795.0,0.00035177]
["bitfinex","BTCUSD",1645967772705,0.376819,39799.0,39795.0,0.00035177]
["bitfinex","BTCUSD",1645967773104,0.376819,39799.0,39788.0,0.31637374]
["bitfinex","BTCUSD",1645967773304,0.376819,39799.0,39795.0,0.00035177]
["bitfinex","BTCUSD",1645967773305,0.60445545,39796.0,39795.0,0.00035177]
["bitfinex","BTCUSD",1645967773506,0.60445545,39796.0,39787.0,0.36230115]
["bitfinex","BTCUSD",1645967773507,1.676819,39795.0,39787.0,0.36230115]
["bitfinex","BTCUSD",1645967773706,0.439698,39795.0,39787.0,0.36230115]
["bitfinex","BTCUSD",1645967774470,0.376819,39789.0,39787.0,0.36230115]
["bitfinex","BTCUSD",1645967775168,0.376819,39789.0,39787.0,0.36330115]
["bitfinex","BTCUSD",1645967776365,0.376819,39789.0,39787.0,0.36230115]
["bitfinex","BTCUSD",1645967777166,0.1,39788.0,39787.0,0.36230115]
["bitfinex","BTCUSD",1645967777366,0.476819,39788.0,39787.0,0.36230115]
["bitfinex","BTCUSD",1645967777807,0.481257,39788.0,39787.0,0.36230115]
["bitfinex","BTCUSD",1645967778612,0.481257,39788.0,39787.0,1.36230115]
["bitfinex","BTCUSD",1645967779004,0.476819,39788.0,39787.0,1.36230115]
["bitfinex","BTCUSD",1645967780008,0.476819,39788.0,39787.0,1.35730115]
["bitfinex","BTCUSD",1645967787900,1.243919,39788.0,39787.0,1.35730115]
["bitfinex","BTCUSD",1645967790552,1.243919,39788.0,39787.0,1.34730115]
["bitfinex","BTCUSD",1645967791954,1.243919,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967794709,1.56029274,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967795302,1.243919,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967796302,0.476819,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967797356,0.526819,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967797970,0.53741862,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967798953,1.62089236,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967799959,1.62074584,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967800399,1.62065787,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967802204,1.30428413,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967803206,1.30337333,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967804759,0.53627333,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967804960,0.52567371,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967806660,0.5359034,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967806858,1.3030034,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967807059,0.90518277,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967807259,0.90756293,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967809603,0.89495308,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967809810,0.52567371,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967811109,0.84204745,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967811305,0.53712124,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967812148,0.67680744,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967812346,0.72680744,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967812751,0.58712124,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967812948,1.35422124,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967813148,1.72283099,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967814549,1.86249574,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967815051,1.72283099,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967815305,1.86249716,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967816405,0.72611779,39788.0,39787.0,1.34681665]
["bitfinex","BTCUSD",1645967816604,0.72611779,39788.0,39787.0,1.33681665]
["bitfinex","BTCUSD",1645967816605,0.47500409,39788.0,39787.0,1.33681665]
["bitfinex","BTCUSD",1645967816807,0.376819,39788.0,39787.0,1.33681665]
["bitfinex","BTCUSD",1645967818002,0.376819,39788.0,39787.0,1.33181665]
["bitfinex","BTCUSD",1645967818403,0.376819,39788.0,39787.0,1.51489166]
["bitfinex","BTCUSD",1645967818704,0.376819,39788.0,39787.0,1.33181665]
["bitfinex","BTCUSD",1645967821357,0.426819,39788.0,39787.0,1.33181665]
["bitfinex","BTCUSD",1645967821558,0.576819,39788.0,39787.0,1.33181665]
["bitfinex","BTCUSD",1645967823105,0.526819,39788.0,39787.0,1.33181665]
["bitfinex","BTCUSD",1645967823306,0.426819,39788.0,39787.0,1.33181665]
["bitfinex","BTCUSD",1645967825107,0.576819,39788.0,39787.0,1.33181665]
["bitfinex","BTCUSD",1645967825324,0.526819,39788.0,39787.0,1.33181665]
["bitfinex","BTCUSD",1645967825509,0.426819,39788.0,39787.0,1.33181665]
["bitfinex","BTCUSD",1645967829358,1.67342487,39788.0,39787.0,1.33181665]
["bitfinex","BTCUSD",1645967829556,2.4094878,39788.0,39787.0,1.33181665]
["bitfinex","BTCUSD",1645967829756,2.54910362,39788.0,39787.0,1.33181665]
["bitfinex","BTCUSD",1645967829956,2.74788685,39788.0,39787.0,1.33181665]
["bitfinex","BTCUSD",1645967830403,2.54910362,39788.0,39787.0,1.33181665]
["bitfinex","BTCUSD",1645967833004,2.55549321,39788.0,39787.0,1.33181665]
["bitfinex","BTCUSD",1645967833603,2.18347461,39788.0,39787.0,1.33181665]
["bitfinex","BTCUSD",1645967834057,2.55549321,39788.0,39787.0,1.33181665]
["bitfinex","BTCUSD",1645967834252,2.72290488,39788.0,39787.0,1.33181665]
["bitfinex","BTCUSD",1645967834452,2.55549321,39788.0,39787.0,1.33181665]
["bitfinex","BTCUSD",1645967835454,0.42697,39788.0,39787.0,1.33181665]
["bitfinex","BTCUSD",1645967835657,0.42697,39788.0,39787.0,1.34692665]
["bitfinex","BTCUSD",1645967835658,0.28475269,39788.0,39787.0,1.34692665]
["bitfinex","BTCUSD",1645967835857,0.28475269,39788.0,39787.0,1.44692665]
["bitfinex","BTCUSD",1645967835858,0.11274869,39788.0,39787.0,1.44692665]
["bitfinex","BTCUSD",1645967836053,0.010074,39790.0,39789.0,0.02511]
["bitfinex","BTCUSD",1645967836254,0.010074,39790.0,39789.0,0.44148374]
["bitfinex","BTCUSD",1645967836454,0.010074,39790.0,39789.0,0.83577615]
["bitfinex","BTCUSD",1645967836659,0.18584719,39805.0,39789.0,0.72573615]
["bitfinex","BTCUSD",1645967836860,0.37697,39800.0,39789.0,0.34148374]
["bitfinex","BTCUSD",1645967837161,0.37697,39800.0,39789.0,0.31637374]
["bitfinex","BTCUSD",1645967838008,0.37697,39800.0,39793.0,0.19280794]
["bitfinex","BTCUSD",1645967838206,0.37697,39800.0,39793.0,0.19315908]
["bitfinex","BTCUSD",1645967838806,0.1,39799.0,39793.0,0.19315908]
["bitfinex","BTCUSD",1645967839005,0.115804,39798.0,39793.0,0.19315908]
["bitfinex","BTCUSD",1645967839206,0.05,39797.0,39793.0,0.19280794]
["bitfinex","BTCUSD",1645967839407,0.05,39797.0,39793.0,0.19315908]
["bitfinex","BTCUSD",1645967839408,0.37697,39796.0,39793.0,0.19315908]
["bitfinex","BTCUSD",1645967840008,0.37697,39796.0,39793.0,0.21826908]
["bitfinex","BTCUSD",1645967840414,0.37697,39796.0,39793.0,0.21791794]
["bitfinex","BTCUSD",1645967840608,0.37697,39796.0,39793.0,0.21826908]
["bitfinex","BTCUSD",1645967840808,0.37697,39796.0,39793.0,0.19315908]
["bitfinex","BTCUSD",1645967841209,0.37697,39796.0,39794.0,0.02511]
["bitfinex","BTCUSD",1645967841453,0.37697,39796.0,39793.0,0.19315908]
["bitfinex","BTCUSD",1645967843153,0.3764424,39796.0,39793.0,0.19315908]
["bitfinex","BTCUSD",1645967843353,0.3764424,39796.0,39793.0,0.21826908]
["bitfinex","BTCUSD",1645967843952,0.3764424,39796.0,39793.0,0.19280794]
["bitfinex","BTCUSD",1645967844155,0.3764424,39796.0,39793.0,0.19315908]
["bitfinex","BTCUSD",1645967844853,0.3764424,39796.0,39793.0,0.18815908]
["bitfinex","BTCUSD",1645967845505,0.3764424,39796.0,39794.0,0.02511]
["bitfinex","BTCUSD",1645967846306,0.3764424,39796.0,39793.0,0.18780794]
["bitfinex","BTCUSD",1645967846505,0.3764424,39796.0,39793.0,0.18815908]
["bitfinex","BTCUSD",1645967846704,0.376923,39800.0,39793.0,0.18815908]
["bitfinex","BTCUSD",1645967847105,0.476923,39800.0,39793.0,0.18815908]
["bitfinex","BTCUSD",1645967847505,0.476923,39800.0,39793.0,0.18780794]
["bitfinex","BTCUSD",1645967847704,0.476923,39800.0,39793.0,0.50320076]
["bitfinex","BTCUSD",1645967847907,0.476923,39800.0,39793.0,0.52831076]
["bitfinex","BTCUSD",1645967848708,0.476923,39800.0,39793.0,0.52795962]
["bitfinex","BTCUSD",1645967848953,0.476923,39800.0,39793.0,0.52831076]
["bitfinex","BTCUSD",1645967849954,0.476923,39800.0,39793.0,0.21291794]
["bitfinex","BTCUSD",1645967850154,0.476923,39800.0,39793.0,0.18815908]
["bitfinex","BTCUSD",1645967850358,0.115331,39798.0,39793.0,0.18815908]
["bitfinex","BTCUSD",1645967851155,0.115331,39798.0,39793.0,0.18780794]
["bitfinex","BTCUSD",1645967851357,0.115331,39798.0,39793.0,0.18815908]
["bitfinex","BTCUSD",1645967851756,0.115331,39798.0,39793.0,0.00035114]
["bitfinex","BTCUSD",1645967852458,0.004354,39802.0,39792.0,0.12511]
["bitfinex","BTCUSD",1645967852735,0.426923,39801.0,39793.0,0.34050282]
["bitfinex","BTCUSD",1645967852919,0.376923,39800.0,39793.0,0.34050282]
["bitfinex","BTCUSD",1645967853118,0.062865,39805.0,39796.0,0.18607335]
["bitfinex","BTCUSD",1645967853319,0.115331,39804.0,39793.0,0.34050282]
["bitfinex","BTCUSD",1645967853518,0.115331,39804.0,39800.0,0.17355246]
["bitfinex","BTCUSD",1645967853519,0.165331,39804.0,39800.0,0.17355246]
["bitfinex","BTCUSD",1645967853719,0.165331,39804.0,39801.0,0.31504168]
["bitfinex","BTCUSD",1645967853924,0.05,39804.0,39801.0,0.31504168]
["bitfinex","BTCUSD",1645967854118,0.05,39804.0,39800.0,0.17355246]
["bitfinex","BTCUSD",1645967854320,0.376923,39805.0,39801.0,0.19758369]
["bitfinex","BTCUSD",1645967854519,0.1,39806.0,39800.0,0.17355246]
["bitfinex","BTCUSD",1645967854820,0.05,39806.0,39800.0,0.17355246]
["bitfinex","BTCUSD",1645967855019,0.1,39808.0,39800.0,0.17355246]
["bitfinex","BTCUSD",1645967855220,0.115331,39807.0,39800.0,0.19966246]
["bitfinex","BTCUSD",1645967855418,0.05,39806.0,39800.0,0.17455246]
["bitfinex","BTCUSD",1645967855621,0.376923,39805.0,39800.0,0.17455246]
["bitfinex","BTCUSD",1645967855827,0.376923,39805.0,39800.0,0.001]
["bitfinex","BTCUSD",1645967856455,2.62179031,39805.0,39793.0,0.02546115]
["bitfinex","BTCUSD",1645967856861,0.376923,39803.0,39796.0,0.22731627]
["bitfinex","BTCUSD",1645967857055,0.115331,39803.0,39796.0,0.22731627]
["bitfinex","BTCUSD",1645967857257,0.376923,39801.0,39797.0,0.31504168]
["bitfinex","BTCUSD",1645967857455,0.376923,39804.0,39797.0,0.31504168]
["bitfinex","BTCUSD",1645967857654,0.376923,39804.0,39797.0,0.34015168]
["bitfinex","BTCUSD",1645967858558,0.376923,39804.0,39797.0,0.31504168]
["bitfinex","BTCUSD",1645967858559,0.426923,39804.0,39797.0,0.31504168]
["bitfinex","BTCUSD",1645967858958,0.426923,39804.0,39796.0,0.22731627]
["bitfinex","BTCUSD",1645967860204,0.426923,39804.0,39793.0,0.00035114]
["bitfinex","BTCUSD",1645967860405,0.376923,39803.0,39793.0,0.00035114]
["bitfinex","BTCUSD",1645967860808,0.05,39804.0,39792.0,0.34015168]
["bitfinex","BTCUSD",1645967861106,0.31350461,39805.0,39793.0,0.00035114]
["bitfinex","BTCUSD",1645967861307,0.376923,39804.0,39794.0,0.19177633]
["bitfinex","BTCUSD",1645967861510,0.115331,39802.0,39794.0,0.19177633]
["bitfinex","BTCUSD",1645967861709,0.165331,39802.0,39794.0,0.3892004]
["bitfinex","BTCUSD",1645967861906,0.165331,39802.0,39794.0,0.19177633]
["bitfinex","BTCUSD",1645967862707,0.265331,39802.0,39794.0,0.19177633]
["bitfinex","BTCUSD",1645967862907,0.265331,39802.0,39794.0,0.38156439]
["bitfinex","BTCUSD",1645967863308,0.265331,39802.0,39794.0,0.19177633]
["bitfinex","BTCUSD",1645967863710,0.265331,39802.0,39795.0,0.31504168]
["bitfinex","BTCUSD",1645967863953,0.165331,39802.0,39795.0,0.31504168]
["bitfinex","BTCUSD",1645967864156,0.265331,39802.0,39795.0,0.31504168]
["bitfinex","BTCUSD",1645967865175,0.1279,39807.0,39795.0,0.31504168]
["bitfinex","BTCUSD",1645967865176,0.05933144,39812.0,39795.0,0.44015168]
["bitfinex","BTCUSD",1645967865354,0.00021035,39808.0,39795.0,0.44015168]
["bitfinex","BTCUSD",1645967865553,0.1274,39811.0,39795.0,0.44015168]
["bitfinex","BTCUSD",1645967865853,0.37713337,39808.0,39795.0,0.44015168]
["bitfinex","BTCUSD",1645967866053,0.37713337,39808.0,39801.0,0.23614922]
["bitfinex","BTCUSD",1645967866452,0.42713337,39808.0,39801.0,0.23614922]
["bitfinex","BTCUSD",1645967866655,0.47713337,39808.0,39801.0,0.23614922]
["bitfinex","BTCUSD",1645967866857,0.476923,39808.0,39801.0,0.23614922]
["bitfinex","BTCUSD",1645967867053,0.47713338,39808.0,39801.0,0.23614922]
["bitfinex","BTCUSD",1645967867252,0.47713338,39808.0,39801.0,0.23714922]
["bitfinex","BTCUSD",1645967867454,0.47713338,39808.0,39801.0,0.23708398]
["bitfinex","BTCUSD",1645967868116,0.476923,39808.0,39801.0,0.23708398]
["bitfinex","BTCUSD",1645967868318,0.47713338,39808.0,39801.0,0.23708398]
["bitfinex","BTCUSD",1645967868518,0.47713338,39808.0,39801.0,0.23608398]
["bitfinex","BTCUSD",1645967869316,0.47713338,39808.0,39801.0,0.23708398]
["bitfinex","BTCUSD",1645967869317,0.476923,39808.0,39801.0,0.23708398]
["bitfinex","BTCUSD",1645967869521,0.47713338,39808.0,39801.0,0.23708398]
["bitfinex","BTCUSD",1645967870519,0.47713338,39808.0,39801.0,0.23608398]
["bitfinex","BTCUSD",1645967870520,0.476923,39808.0,39801.0,0.23608398]
["bitfinex","BTCUSD",1645967870719,0.47713338,39808.0,39801.0,0.23608398]
["bitfinex","BTCUSD",1645967870922,0.47713338,39808.0,39804.0,0.402033]
["bitfinex","BTCUSD",1645967870923,0.00021038,39808.0,39804.0,0.402033]
["bitfinex","BTCUSD",1645967871122,0.00021038,39808.0,39806.0,0.12511]
["bitfinex","BTCUSD",1645967871320,0.00021038,39808.0,39807.0,0.62741606]
["bitfinex","BTCUSD",1645967871564,0.05,39812.0,39807.0,1.155673]
["bitfinex","BTCUSD",1645967871763,0.000777,39815.0,39811.0,0.402033]
["bitfinex","BTCUSD",1645967871970,0.00161842,39815.0,39811.0,0.02511]
["bitfinex","BTCUSD",1645967872167,0.00161842,39815.0,39808.0,0.1]
["bitfinex","BTCUSD",1645967872370,0.004446,39824.0,39807.0,0.75364]
["bitfinex","BTCUSD",1645967872371,0.12765976,39824.0,39814.0,0.8671]
["bitfinex","BTCUSD",1645967872570,0.0511,39826.0,39810.0,0.476923]
["bitfinex","BTCUSD",1645967872571,0.0011,39826.0,39823.0,0.376923]
["bitfinex","BTCUSD",1645967872765,0.0011,39826.0,39825.0,0.376513]
["bitfinex","BTCUSD",1645967872962,0.0011,39826.0,39825.0,0.69155468]
["bitfinex","BTCUSD",1645967872963,0.00092429,39826.0,39825.0,0.69155468]
["bitfinex","BTCUSD",1645967873163,0.00092429,39826.0,39825.0,0.71666468]
["bitfinex","BTCUSD",1645967873366,0.0021,39836.0,39827.0,0.02511]
["bitfinex","BTCUSD",1645967873563,0.0021,39836.0,39825.0,0.41504168]
["bitfinex","BTCUSD",1645967873764,0.0021,39836.0,39825.0,0.31504168]
["bitfinex","BTCUSD",1645967874365,0.0021,39836.0,39825.0,0.34015168]
["bitfinex","BTCUSD",1645967874868,0.21408409,39833.0,39825.0,0.31504168]
["bitfinex","BTCUSD",1645967875517,0.21408409,39833.0,39820.0,0.01204]
["bitfinex","BTCUSD",1645967875518,0.376714,39832.0,39820.0,0.01204]
["bitfinex","BTCUSD",1645967875720,0.476714,39831.0,39820.0,0.01204]
["bitfinex","BTCUSD",1645967875925,0.376714,39831.0,39820.0,0.01204]
["bitfinex","BTCUSD",1645967876118,0.476714,39831.0,39820.0,0.01204]
["bitfinex","BTCUSD",1645967876320,0.376714,39830.0,39820.0,0.01204]
["bitfinex","BTCUSD",1645967876520,0.2224595,39827.0,39820.0,0.01004]
["bitfinex","BTCUSD",1645967876717,0.22271502,39827.0,39820.0,0.01004]
["bitfinex","BTCUSD",1645967876918,0.22271502,39827.0,39820.0,0.32508632]
["bitfinex","BTCUSD",1645967877319,0.22271502,39827.0,39820.0,0.01104]
["bitfinex","BTCUSD",1645967877523,0.22271502,39827.0,39820.0,0.32608632]
["bitfinex","BTCUSD",1645967877734,0.2224595,39827.0,39820.0,0.32608632]
["bitfinex","BTCUSD",1645967877920,0.22204087,39827.0,39820.0,0.55938942]
["bitfinex","BTCUSD",1645967878124,0.22204087,39827.0,39820.0,0.01104]
["bitfinex","BTCUSD",1645967878125,0.00025552,39825.0,39820.0,0.01104]
["bitfinex","BTCUSD",1645967878522,0.00025552,39825.0,39820.0,0.01004]
["bitfinex","BTCUSD",1645967878823,0.376714,39824.0,39820.0,0.01004]
["bitfinex","BTCUSD",1645967879061,0.376714,39824.0,39820.0,0.0095858]
["bitfinex","BTCUSD",1645967879261,0.37696952,39824.0,39820.0,0.0105858]
["bitfinex","BTCUSD",1645967879461,0.37696952,39824.0,39820.0,0.0005858]
["bitfinex","BTCUSD",1645967880064,0.376714,39824.0,39820.0,0.0005858]
["bitfinex","BTCUSD",1645967880263,2.42193434,39822.0,39820.0,0.0005858]
["bitfinex","BTCUSD",1645967880465,0.115982,39822.0,39820.0,0.0005858]
["bitfinex","BTCUSD",1645967880661,0.05025552,39824.0,39815.0,0.23427924]
["bitfinex","BTCUSD",1645967880863,0.05025552,39824.0,39816.0,0.31290656]
["bitfinex","BTCUSD",1645967880864,0.376714,39823.0,39816.0,0.31290656]
["bitfinex","BTCUSD",1645967881262,0.05,39824.0,39816.0,0.31290656]
["bitfinex","BTCUSD",1645967881663,0.00025552,39821.0,39816.0,0.31290656]
["bitfinex","BTCUSD",1645967881962,7.977e-05,39821.0,39816.0,0.31290656]
["bitfinex","BTCUSD",1645967882718,0.376714,39823.0,39816.0,0.30290656]
["bitfinex","BTCUSD",1645967882911,0.376714,39823.0,39815.0,0.23427924]
["bitfinex","BTCUSD",1645967883109,0.376714,39823.0,39815.0,0.23360962]
["bitfinex","BTCUSD",1645967883307,0.22760987,39824.0,39816.0,0.31490656]
["bitfinex","BTCUSD",1645967883308,0.115982,39822.0,39816.0,0.31490656]
["bitfinex","BTCUSD",1645967883510,0.376714,39823.0,39816.0,0.31490656]
["bitfinex","BTCUSD",1645967883721,0.22760987,39824.0,39816.0,0.31490656]
["bitfinex","BTCUSD",1645967883910,0.115982,39823.0,39816.0,0.31490656]
["bitfinex","BTCUSD",1645967884116,0.115982,39822.0,39816.0,0.31490656]
["bitfinex","BTCUSD",1645967884311,0.376714,39823.0,39816.0,0.31490656]
["bitfinex","BTCUSD",1645967884510,0.376714,39823.0,39816.0,0.31290656]
["bitfinex","BTCUSD",1645967884710,0.17760987,39824.0,39816.0,0.31290656]
["bitfinex","BTCUSD",1645967884909,0.376714,39823.0,39816.0,0.31290656]
["bitfinex","BTCUSD",1645967885313,0.37696907,39823.0,39816.0,0.31290656]
["bitfinex","BTCUSD",1645967885515,0.00025507,39823.0,39816.0,0.31290656]
["bitfinex","BTCUSD",1645967886112,0.01003,39828.0,39816.0,0.33801656]
["bitfinex","BTCUSD",1645967886319,0.26444309,39829.0,39826.0,0.12511]
["bitfinex","BTCUSD",1645967886320,0.20263622,39829.0,39826.0,0.12511]
["bitfinex","BTCUSD",1645967886566,0.20263622,39829.0,39827.0,0.81473056]
["bitfinex","BTCUSD",1645967886567,0.00102013,39829.0,39827.0,0.81473056]
["bitfinex","BTCUSD",1645967886763,0.00102013,39829.0,39828.0,0.31290656]
["bitfinex","BTCUSD",1645967886964,0.00102013,39829.0,39828.0,0.68962056]
["bitfinex","BTCUSD",1645967887162,0.00102013,39829.0,39828.0,0.92627957]
["bitfinex","BTCUSD",1645967887364,0.0021,39836.0,39828.0,1.12658833]
["bitfinex","BTCUSD",1645967887567,0.00025508,39830.0,39829.0,0.376714]
["bitfinex","BTCUSD",1645967887768,0.00025508,39830.0,39829.0,0.31290656]
["bitfinex","BTCUSD",1645967887969,0.00312016,39836.0,39828.0,0.23865901]
["bitfinex","BTCUSD",1645967888165,0.00312016,39836.0,39829.0,0.31290656]
["bitfinex","BTCUSD",1645967888566,0.0021,39836.0,39835.0,0.23568257]
["bitfinex","BTCUSD",1645967890217,0.00036374,39839.0,39835.0,0.23568257]
["bitfinex","BTCUSD",1645967891113,0.00036374,39839.0,39836.0,0.52843077]
["bitfinex","BTCUSD",1645967891314,0.00036374,39839.0,39835.0,0.23568257]
["bitfinex","BTCUSD",1645967891718,0.376714,39838.0,39835.0,0.23568257]
["bitfinex","BTCUSD",1645967891912,0.00036374,39839.0,39835.0,0.23568257]
["bitfinex","BTCUSD",1645967893313,0.00036374,39839.0,39835.0,0.23668257]
["bitfinex","BTCUSD",1645967893512,0.00036374,39839.0,39836.0,0.31290656]
["bitfinex","BTCUSD",1645967894358,0.00036374,39839.0,39835.0,0.23668257]
["bitfinex","BTCUSD",1645967894561,0.00036374,39839.0,39835.0,0.23568257]
["bitfinex","BTCUSD",1645967894757,0.00061799,39839.0,39836.0,0.31290656]
["bitfinex","BTCUSD",1645967895357,0.00061799,39839.0,39836.0,0.31390656]
["bitfinex","BTCUSD",1645967895567,0.00061799,39839.0,39836.0,0.001]
["bitfinex","BTCUSD",1645967895769,0.00036374,39839.0,39836.0,0.001]
["bitfinex","BTCUSD",1645967895961,0.376714,39838.0,39836.0,0.001]
["bitfinex","BTCUSD",1645967896559,0.00061799,39839.0,39827.0,0.19440467]
["bitfinex","BTCUSD",1645967896762,0.00061799,39839.0,39828.0,0.31290656]
["bitfinex","BTCUSD",1645967896961,0.00036374,39839.0,39828.0,0.31290656]
["bitfinex","BTCUSD",1645967897162,0.00036374,39839.0,39833.0,0.20819291]
["bitfinex","BTCUSD",1645967897362,0.00025424,39836.0,39833.0,0.20819291]
["bitfinex","BTCUSD",1645967897565,0.00025424,39836.0,39828.0,0.31490656]
["bitfinex","BTCUSD",1645967898018,0.00025424,39836.0,39828.0,0.002]
["bitfinex","BTCUSD",1645967898219,0.376714,39838.0,39828.0,0.002]
["bitfinex","BTCUSD",1645967898419,0.00025424,39836.0,39828.0,0.002]
["bitfinex","BTCUSD",1645967898617,0.00025424,39836.0,39833.0,0.20059304]
["bitfinex","BTCUSD",1645967898618,0.376714,39835.0,39833.0,0.20059304]
["bitfinex","BTCUSD",1645967898816,0.00025424,39836.0,39833.0,0.20013924]
["bitfinex","BTCUSD",1645967899418,0.376714,39838.0,39833.0,0.20013924]
["bitfinex","BTCUSD",1645967899620,0.00025425,39836.0,39833.0,0.20013924]
["bitfinex","BTCUSD",1645967899818,0.115982,39835.0,39833.0,0.20013924]
["bitfinex","BTCUSD",1645967900419,0.00025425,39836.0,39833.0,0.20013924]
["bitfinex","BTCUSD",1645967900618,0.01040374,39839.0,39833.0,0.20013924]
["bitfinex","BTCUSD",1645967900819,0.00025425,39836.0,39833.0,0.20013924]
["bitfinex","BTCUSD",1645967901857,0.01040374,39839.0,39833.0,0.20013924]
["bitfinex","BTCUSD",1645967902060,0.00025425,39836.0,39833.0,0.20013924]
["bitfinex","BTCUSD",1645967902760,0.00025425,39836.0,39834.0,0.31290656]
["bitfinex","BTCUSD",1645967903060,0.00036374,39839.0,39834.0,0.31290656]
["bitfinex","BTCUSD",1645967903261,0.00025425,39836.0,39834.0,0.31290656]
["bitfinex","BTCUSD",1645967903458,0.00025425,39836.0,39834.0,0.31390656]
["bitfinex","BTCUSD",1645967904257,0.00036374,39839.0,39834.0,0.31390656]
["bitfinex","BTCUSD",1645967904458,0.00025425,39837.0,39834.0,0.31390656]
["bitfinex","BTCUSD",1645967904662,0.00025425,39837.0,39834.0,0.31290656]
["bitfinex","BTCUSD",1645967905308,0.00036374,39839.0,39834.0,0.31390656]
["bitfinex","BTCUSD",1645967905806,0.00025425,39837.0,39834.0,0.31390656]
["bitfinex","BTCUSD",1645967906405,1.4,39836.0,39825.0,0.02511]
["bitfinex","BTCUSD",1645967906606,1.4,39836.0,39816.0,0.46366639]
["bitfinex","BTCUSD",1645967906607,0.1,39828.0,39816.0,0.1321]
["bitfinex","BTCUSD",1645967906814,0.1,39828.0,39818.0,0.00036561]
["bitfinex","BTCUSD",1645967906815,0.376714,39826.0,39818.0,0.00036561]
["bitfinex","BTCUSD",1645967907014,0.115982,39824.0,39818.0,0.00036561]
["bitfinex","BTCUSD",1645967907206,0.69771385,39827.0,39807.0,0.38426561]
["bitfinex","BTCUSD",1645967907207,1.4,39820.0,39807.0,0.38426561]
["bitfinex","BTCUSD",1645967907406,0.42888856,39819.0,39816.0,0.002]
["bitfinex","BTCUSD",1645967907610,0.42888856,39819.0,39791.0,1.1199]
["bitfinex","BTCUSD",1645967907611,0.115982,39816.0,39796.0,0.19825804]
["bitfinex","BTCUSD",1645967907807,0.115982,39816.0,39791.0,0.809]
["bitfinex","BTCUSD",1645967907808,0.376714,39809.0,39791.0,0.809]
["bitfinex","BTCUSD",1645967908009,0.58307422,39815.0,39791.0,0.3957]
["bitfinex","BTCUSD",1645967908010,0.68962056,39808.0,39791.0,0.3957]
["bitfinex","BTCUSD",1645967908210,0.05,39803.0,39788.0,2.8290793]
["bitfinex","BTCUSD",1645967908408,0.22501483,39795.0,39788.0,2.8290793]
["bitfinex","BTCUSD",1645967908607,0.1,39803.0,39798.0,0.13990357]
["bitfinex","BTCUSD",1645967908608,0.125745,39799.0,39798.0,0.13990357]
["bitfinex","BTCUSD",1645967908815,0.851731,39799.0,39798.0,0.13990357]
["bitfinex","BTCUSD",1645967909065,0.951731,39799.0,39798.0,0.13990357]
["bitfinex","BTCUSD",1645967909268,0.788854,39799.0,39798.0,0.13990357]
["bitfinex","BTCUSD",1645967909465,0.501,39799.0,39798.0,0.13990357]
["bitfinex","BTCUSD",1645967909665,0.616946,39799.0,39798.0,0.13990357]
["bitfinex","BTCUSD",1645967909866,0.716946,39799.0,39798.0,0.13990357]
["bitfinex","BTCUSD",1645967910068,0.616946,39799.0,39798.0,0.13990357]
["bitfinex","BTCUSD",1645967910369,0.716946,39799.0,39798.0,0.13990357]
["bitfinex","BTCUSD",1645967910565,0.865946,39799.0,39798.0,0.13990357]
["bitfinex","BTCUSD",1645967910768,1.56700744,39799.0,39798.0,0.13990357]
["bitfinex","BTCUSD",1645967911066,1.1087961,39799.0,39798.0,0.13990357]
["bitfinex","BTCUSD",1645967911266,0.925956,39799.0,39798.0,0.00990357]
["bitfinex","BTCUSD",1645967911665,0.915946,39799.0,39798.0,0.00990357]
["bitfinex","BTCUSD",1645967912268,1.0999463,39799.0,39798.0,0.00990357]
["bitfinex","BTCUSD",1645967912724,0.815946,39799.0,39798.0,0.00990357]
["bitfinex","BTCUSD",1645967913526,0.701,39799.0,39798.0,0.00990357]
["bitfinex","BTCUSD",1645967913725,0.816946,39799.0,39798.0,0.00990357]
["bitfinex","BTCUSD",1645967914729,0.815946,39799.0,39798.0,0.00990357]
["bitfinex","BTCUSD",1645967915325,0.7,39799.0,39798.0,0.00990357]
["bitfinex","BTCUSD",1645967915527,0.815946,39799.0,39798.0,0.01090357]
["bitfinex","BTCUSD",1645967916693,0.82585852,39799.0,39798.0,0.00990357]
["bitfinex","BTCUSD",1645967916988,1.18389124,39799.0,39798.0,0.00990357]
["bitfinex","BTCUSD",1645967917189,0.19747557,39788.0,39787.0,1.0]
["bitfinex","BTCUSD",1645967917889,0.31342157,39788.0,39787.0,1.0]
["bitfinex","BTCUSD",1645967918887,0.37630257,39788.0,39787.0,1.0]
["bitfinex","BTCUSD",1645967919490,0.37630257,39788.0,39787.0,1.001]
["bitfinex","BTCUSD",1645967919887,0.87630257,39788.0,39787.0,1.001]
["bitfinex","BTCUSD",1645967920508,0.8762369,39788.0,39787.0,1.001]
["bitfinex","BTCUSD",1645967920709,0.8762369,39788.0,39787.0,1.0]
["bitfinex","BTCUSD",1645967920909,0.8762369,39788.0,39787.0,0.99935294]
["bitfinex","BTCUSD",1645967921512,0.8762369,39788.0,39787.0,1.00035294]
["bitfinex","BTCUSD",1645967922113,0.678827,39788.0,39787.0,1.00035294]
["bitfinex","BTCUSD",1645967922611,0.678827,39788.0,39787.0,0.99935294]
["bitfinex","BTCUSD",1645967922811,0.178827,39788.0,39787.0,0.99935294]
["bitfinex","BTCUSD",1645967923414,0.178827,39788.0,39787.0,1.00035294]
["bitfinex","BTCUSD",1645967924662,0.178827,39788.0,39787.0,0.99935294]
["bitfinex","BTCUSD",1645967924861,0.34886724,39788.0,39787.0,0.99935294]
["bitfinex","BTCUSD",1645967925063,0.44886724,39788.0,39787.0,0.99935294]
["bitfinex","BTCUSD",1645967927364,0.44986724,39788.0,39787.0,0.99935294]
["bitfinex","BTCUSD",1645967928613,0.279827,39788.0,39787.0,0.99935294]
["bitfinex","BTCUSD",1645967929316,0.178827,39788.0,39787.0,0.99935294]
["bitfinex","BTCUSD",1645967929517,0.17004024,39789.0,39787.0,0.99935294]
["bitfinex","BTCUSD",1645967929714,0.23391424,39793.0,39787.0,0.99935294]
["bitfinex","BTCUSD",1645967929914,0.063874,39793.0,39787.0,0.99935294]
["bitfinex","BTCUSD",1645967930113,0.115946,39792.0,39787.0,0.99935294]
["bitfinex","BTCUSD",1645967930312,0.063874,39793.0,39787.0,0.99935294]
["bitfinex","BTCUSD",1645967930712,0.062874,39793.0,39787.0,0.99935294]
["bitfinex","BTCUSD",1645967930912,0.115946,39792.0,39788.0,0.0003617]
["bitfinex","BTCUSD",1645967931114,0.062874,39793.0,39788.0,0.0003617]
["bitfinex","BTCUSD",1645967931313,0.115946,39791.0,39788.0,0.0003617]
["bitfinex","BTCUSD",1645967931763,0.1,39789.0,39788.0,0.0003617]
["bitfinex","BTCUSD",1645967932061,0.11528272,39788.0,39787.0,0.99535294]
["bitfinex","BTCUSD",1645967932658,0.32090507,39788.0,39787.0,0.99535294]
["bitfinex","BTCUSD",1645967932856,0.32090507,39788.0,39787.0,0.99435294]
["bitfinex","BTCUSD",1645967933057,0.42090507,39788.0,39787.0,0.99435294]
["bitfinex","BTCUSD",1645967933458,0.42190507,39788.0,39787.0,0.99435294]
["bitfinex","BTCUSD",1645967933858,0.54768307,39788.0,39787.0,0.99435294]
["bitfinex","BTCUSD",1645967934660,0.44668307,39788.0,39787.0,0.99435294]
["bitfinex","BTCUSD",1645967934859,0.11528272,39788.0,39787.0,0.99435294]
["bitfinex","BTCUSD",1645967937413,0.11528272,39788.0,39787.0,0.99535294]
["bitfinex","BTCUSD",1645967938624,0.06288033,39789.0,39788.0,0.23056544]
["bitfinex","BTCUSD",1645967941569,0.06388033,39789.0,39788.0,0.23056544]
["bitfinex","BTCUSD",1645967942710,0.06288033,39789.0,39788.0,0.23056544]
["bitfinex","BTCUSD",1645967944512,0.06288033,39789.0,39788.0,0.22056544]
["bitfinex","BTCUSD",1645967945933,0.32781598,39788.0,39787.0,0.61730865]
["bitfinex","BTCUSD",1645967946117,0.37781598,39788.0,39787.0,0.61730865]
["bitfinex","BTCUSD",1645967946465,1.4,39787.0,39786.0,0.00036172]
["bitfinex","BTCUSD",1645967946667,1.50991252,39787.0,39786.0,0.00036172]
["bitfinex","BTCUSD",1645967946866,0.58815654,39787.0,39786.0,0.00036172]
["bitfinex","BTCUSD",1645967947265,0.4181163,39787.0,39786.0,0.00036172]
["bitfinex","BTCUSD",1645967947565,0.4181163,39787.0,39781.0,0.008]
["bitfinex","BTCUSD",1645967947566,0.14530478,39782.0,39781.0,0.008]
["bitfinex","BTCUSD",1645967947771,0.2552173,39782.0,39781.0,0.007]
["bitfinex","BTCUSD",1645967947966,0.2552173,39782.0,39774.0,0.001]
["bitfinex","BTCUSD",1645967947967,1.462911,39781.0,39774.0,0.001]
["bitfinex","BTCUSD",1645967948265,0.2,39780.0,39774.0,0.001]
["bitfinex","BTCUSD",1645967948465,0.1,39775.0,39774.0,0.001]
["bitfinex","BTCUSD",1645967949066,0.162911,39775.0,39774.0,0.001]
["bitfinex","BTCUSD",1645967949565,0.062911,39775.0,39774.0,0.002]
["bitfinex","BTCUSD",1645967950071,0.062915,39776.0,39774.0,0.002]
["bitfinex","BTCUSD",1645967950809,0.162915,39776.0,39774.0,0.001]
["bitfinex","BTCUSD",1645967951408,1.999,39770.0,39768.0,0.001]
["bitfinex","BTCUSD",1645967953017,1.999,39770.0,39767.0,0.00036146]
["bitfinex","BTCUSD",1645967953214,0.82903203,39769.0,39767.0,0.00036146]
["bitfinex","BTCUSD",1645967953417,0.31358442,39768.0,39767.0,0.00036146]
["bitfinex","BTCUSD",1645967953613,1.4,39767.0,39751.0,0.01]
["bitfinex","BTCUSD",1645967953813,0.062931,39765.0,39751.0,0.01]
["bitfinex","BTCUSD",1645967954062,0.37651542,39765.0,39753.0,0.20630248]
["bitfinex","BTCUSD",1645967954272,0.37651542,39765.0,39745.0,1.1956]
["bitfinex","BTCUSD",1645967954273,0.17868952,39759.0,39750.0,0.22176439]
["bitfinex","BTCUSD",1645967954662,0.24162252,39759.0,39743.0,0.20909301]
["bitfinex","BTCUSD",1645967954861,0.24162252,39759.0,39741.0,0.3853]
["bitfinex","BTCUSD",1645967954862,0.06294,39754.0,39741.0,0.3853]
["bitfinex","BTCUSD",1645967955062,0.06294,39754.0,39740.0,1.75068073]
["bitfinex","BTCUSD",1645967955464,0.06294,39754.0,39742.0,0.02511]
["bitfinex","BTCUSD",1645967955661,0.06294,39754.0,39740.0,1.72557073]
["bitfinex","BTCUSD",1645967955662,0.06294,39754.0,39746.0,0.22774967]
["bitfinex","BTCUSD",1645967956865,0.18871224,39753.0,39746.0,0.22774967]
["bitfinex","BTCUSD",1645967957063,0.58372725,39758.0,39746.0,0.22774967]
["bitfinex","BTCUSD",1645967957273,0.27014283,39758.0,39748.0,0.00035908]
["bitfinex","BTCUSD",1645967957465,0.27014283,39758.0,39749.0,0.366982]
["bitfinex","BTCUSD",1645967957466,1.999,39750.0,39749.0,0.366982]
["bitfinex","BTCUSD",1645967957709,1.999,39750.0,39749.0,0.37733]
["bitfinex","BTCUSD",1645967957710,1.28999187,39750.0,39749.0,0.37733]
["bitfinex","BTCUSD",1645967957909,1.28999187,39750.0,39748.0,0.00035908]
["bitfinex","BTCUSD",1645967958310,1.28999187,39750.0,39746.0,0.22974967]
["bitfinex","BTCUSD",1645967958510,1.28999187,39750.0,39747.0,0.00035909]
["bitfinex","BTCUSD",1645967959014,0.42352542,39749.0,39747.0,0.00035909]
["bitfinex","BTCUSD",1645967959213,0.32352542,39748.0,39747.0,0.00035909]
["bitfinex","BTCUSD",1645967959411,0.33343794,39748.0,39747.0,0.00035909]
["bitfinex","BTCUSD",1645967959613,0.43352694,39748.0,39742.0,0.001]
["bitfinex","BTCUSD",1645967959812,0.11001,39747.0,39742.0,0.001]
["bitfinex","BTCUSD",1645967960812,0.11001,39747.0,39740.0,0.22429294]
["bitfinex","BTCUSD",1645967961013,0.01001,39747.0,39740.0,0.22429294]
["bitfinex","BTCUSD",1645967961212,0.01001,39747.0,39738.0,0.01]
["bitfinex","BTCUSD",1645967961213,0.11001,39747.0,39738.0,0.01]
["bitfinex","BTCUSD",1645967961664,0.11001,39747.0,39740.0,0.002]
["bitfinex","BTCUSD",1645967962266,0.11001,39747.0,39741.0,0.23208576]
["bitfinex","BTCUSD",1645967962666,0.1,39745.0,39741.0,0.00028273]
["bitfinex","BTCUSD",1645967963270,0.1,39745.0,39738.0,0.01]
["bitfinex","BTCUSD",1645967963466,0.1,39745.0,39741.0,0.00133215]
["bitfinex","BTCUSD",1645967964466,0.1,39745.0,39741.0,0.001]
["bitfinex","BTCUSD",1645967964667,0.1,39745.0,39741.0,0.00133215]
["bitfinex","BTCUSD",1645967964867,0.1,39745.0,39741.0,0.00033215]
["bitfinex","BTCUSD",1645967965072,0.55954613,39748.0,39742.0,0.59296272]
["bitfinex","BTCUSD",1645967965073,0.17021032,39748.0,39742.0,0.59296272]
["bitfinex","BTCUSD",1645967965323,0.05,39762.0,39746.0,0.02511]
["bitfinex","BTCUSD",1645967965520,0.001,39750.0,39748.0,0.02511]
["bitfinex","BTCUSD",1645967965719,0.001,39750.0,39749.0,0.40244]
["bitfinex","BTCUSD",1645967965934,0.001,39750.0,39749.0,0.71915244]
["bitfinex","BTCUSD",1645967966120,0.001,39750.0,39749.0,0.88975844]
["bitfinex","BTCUSD",1645967966320,0.001,39750.0,39749.0,1.06332689]
["bitfinex","BTCUSD",1645967966724,0.001,39750.0,39747.0,0.31671244]
["bitfinex","BTCUSD",1645967966725,0.009941,39750.0,39747.0,0.31671244]
["bitfinex","BTCUSD",1645967966923,0.1,39755.0,39738.0,0.03511]
["bitfinex","BTCUSD",1645967966924,0.31671244,39754.0,39738.0,0.03511]
["bitfinex","BTCUSD",1645967967223,0.009941,39754.0,39748.0,0.00033211]
["bitfinex","BTCUSD",1645967967823,2.74348348,39757.0,39748.0,0.00033211]
["bitfinex","BTCUSD",1645967968022,0.009941,39756.0,39746.0,0.23078565]
["bitfinex","BTCUSD",1645967968229,0.17511371,39753.0,39749.0,0.00033127]
["bitfinex","BTCUSD",1645967968634,0.1,39755.0,39753.0,0.35022742]
["bitfinex","BTCUSD",1645967968824,0.009941,39754.0,39753.0,0.35022742]
["bitfinex","BTCUSD",1645967969073,0.00948559,39754.0,39753.0,0.35022742]
["bitfinex","BTCUSD",1645967969674,0.001,39754.0,39753.0,0.35022742]
["bitfinex","BTCUSD",1645967969875,0.001,39754.0,39753.0,1.03894451]
["bitfinex","BTCUSD",1645967970074,0.001,39754.0,39753.0,0.75263042]
["bitfinex","BTCUSD",1645967970277,0.001,39754.0,39753.0,0.9130411]
["bitfinex","BTCUSD",1645967970476,0.001,39754.0,39753.0,1.23318298]
["bitfinex","BTCUSD",1645967970672,0.001,39754.0,39753.0,1.47261966]
["bitfinex","BTCUSD",1645967970873,0.2335172,39762.0,39755.0,0.02511]
["bitfinex","BTCUSD",1645967971079,0.2335172,39762.0,39754.0,0.377293]
["bitfinex","BTCUSD",1645967971080,0.1,39757.0,39753.0,0.35022742]
["bitfinex","BTCUSD",1645967971276,0.009491,39759.0,39753.0,0.35022742]
["bitfinex","BTCUSD",1645967971277,0.1,39755.0,39753.0,0.35022742]
["bitfinex","BTCUSD",1645967971476,0.009491,39754.0,39753.0,0.35022742]
["bitfinex","BTCUSD",1645967971674,0.01004,39760.0,39753.0,0.35022742]
["bitfinex","BTCUSD",1645967972075,0.07936359,39760.0,39753.0,0.55188218]
["bitfinex","BTCUSD",1645967972274,0.009491,39759.0,39753.0,0.55188218]
["bitfinex","BTCUSD",1645967972473,0.019531,39758.0,39753.0,0.55188218]
["bitfinex","BTCUSD",1645967972714,0.009491,39757.0,39753.0,0.35022742]
["bitfinex","BTCUSD",1645967972914,0.01004,39759.0,39753.0,0.35022742]
["bitfinex","BTCUSD",1645967973115,0.23799937,39759.0,39754.0,0.00033129]
["bitfinex","BTCUSD",1645967974118,0.23799937,39759.0,39753.0,0.35222742]
["bitfinex","BTCUSD",1645967974316,0.1,39755.0,39753.0,0.35222742]
["bitfinex","BTCUSD",1645967974520,0.1,39755.0,39753.0,0.32222742]
["bitfinex","BTCUSD",1645967974717,0.1,39755.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967975117,0.009491,39754.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967975317,0.18258357,39754.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967976766,0.65142799,39754.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967976963,0.7569501,39754.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967977363,0.7669901,39754.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967977562,0.7679901,39754.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967977765,0.43923316,39754.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967977963,0.35001316,39754.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967978164,0.30001316,39754.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967978364,0.110491,39754.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967978868,0.009491,39754.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967979466,0.1908933,39754.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967980515,0.009491,39754.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967981113,0.01940352,39754.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967981313,0.11940352,39754.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967981519,0.46531889,39754.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967982212,0.41531889,39754.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967982414,0.34246137,39754.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967984874,0.71130579,39754.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967985071,0.83720679,39754.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967985470,0.83820679,39754.0,39753.0,0.32022742]
["bitfinex","BTCUSD",1645967985675,0.83820679,39754.0,39753.0,0.00022742]
["bitfinex","BTCUSD",1645967985972,0.83820679,39754.0,39742.0,0.03988]
["bitfinex","BTCUSD",1645967985973,1.4,39753.0,39742.0,0.03988]
["bitfinex","BTCUSD",1645967986171,0.125914,39751.0,39742.0,0.03988]
["bitfinex","BTCUSD",1645967986371,0.062957,39748.0,39742.0,0.03988]
["bitfinex","BTCUSD",1645967986576,0.009491,39747.0,39742.0,0.03988]
["bitfinex","BTCUSD",1645967986773,0.19062722,39746.0,39742.0,0.03988]
["bitfinex","BTCUSD",1645967986973,0.109491,39743.0,39742.0,0.02988]
["bitfinex","BTCUSD",1645967987572,0.110491,39743.0,39742.0,0.02988]
["bitfinex","BTCUSD",1645967988013,0.101,39743.0,39742.0,0.02988]
["bitfinex","BTCUSD",1645967988215,0.110491,39743.0,39742.0,0.02988]
["bitfinex","BTCUSD",1645967988815,0.109491,39743.0,39742.0,0.02988]
["bitfinex","BTCUSD",1645967989618,0.110491,39743.0,39742.0,0.02988]
["bitfinex","BTCUSD",1645967990218,0.43093718,39743.0,39742.0,0.02988]
["bitfinex","BTCUSD",1645967990520,0.58615448,39743.0,39742.0,0.02988]
["bitfinex","BTCUSD",1645967990720,0.68515448,39743.0,39742.0,0.02988]
["bitfinex","BTCUSD",1645967991567,0.68615448,39743.0,39742.0,0.02988]
["bitfinex","BTCUSD",1645967992765,0.68515448,39743.0,39742.0,0.02988]
["bitfinex","BTCUSD",1645967993768,0.3647083,39743.0,39742.0,0.02988]
["bitfinex","BTCUSD",1645967993967,0.2647083,39743.0,39742.0,0.02988]
["bitfinex","BTCUSD",1645967994167,0.3647083,39743.0,39742.0,0.02988]
["bitfinex","BTCUSD",1645967995213,0.2647083,39743.0,39742.0,0.02988]
["bitfinex","BTCUSD",1645967995415,0.3647083,39743.0,39742.0,0.02988]
["bitfinex","BTCUSD",1645967996416,0.2647083,39743.0,39742.0,0.02988]
["bitfinex","BTCUSD",1645967996616,0.3647083,39743.0,39742.0,0.02988]
["bitfinex","BTCUSD",1645967996817,0.3647083,39743.0,39741.0,0.00035626]
["bitfinex","BTCUSD",1645967996818,0.7,39742.0,39741.0,0.00023626]
["bitfinex","BTCUSD",1645967997020,0.009491,39742.0,39741.0,0.00023626]
["bitfinex","BTCUSD",1645967997216,0.2647083,39742.0,39741.0,0.00035626]
["bitfinex","BTCUSD",1645967997618,0.2657083,39742.0,39741.0,0.00035626]
["bitfinex","BTCUSD",1645967997819,0.1657083,39742.0,39741.0,0.00035626]
["bitfinex","BTCUSD",1645967998119,0.010491,39742.0,39731.0,0.23787499]
["bitfinex","BTCUSD",1645967998320,0.009491,39741.0,39731.0,0.23787499]
["bitfinex","BTCUSD",1645967998720,0.001,39742.0,39741.0,0.01898199]
["bitfinex","BTCUSD",1645967998979,0.25358522,39746.0,39741.0,0.01898199]
["bitfinex","BTCUSD",1645967998980,0.01003,39746.0,39741.0,0.01898199]
["bitfinex","BTCUSD",1645967999177,0.01003,39746.0,39742.0,0.377421]
["bitfinex","BTCUSD",1645967999378,0.01003,39746.0,39741.0,0.01898199]
["bitfinex","BTCUSD",1645967999578,0.001,39751.0,39741.0,0.01998199]
["bitfinex","BTCUSD",1645968000187,0.10991252,39742.0,39741.0,0.01998199]
["bitfinex","BTCUSD",1645968000380,0.1,39742.0,39741.0,0.01998199]
["bitfinex","BTCUSD",1645968000577,1.83387939,39743.0,39741.0,0.01998199]
["bitfinex","BTCUSD",1645968000778,1.83387939,39743.0,39741.0,0.01898199]
["bitfinex","BTCUSD",1645968001177,0.15,39744.0,39741.0,0.01898199]
["bitfinex","BTCUSD",1645968001383,0.05,39744.0,39741.0,0.01898199]
["bitfinex","BTCUSD",1645968001580,0.05,39744.0,39741.0,0.01998199]
["bitfinex","BTCUSD",1645968001779,0.16296001,39745.0,39743.0,0.18399055]
["bitfinex","BTCUSD",1645968001987,0.001,39748.0,39743.0,0.18399055]
["bitfinex","BTCUSD",1645968002378,0.001,39748.0,39745.0,0.18574377]
["bitfinex","BTCUSD",1645968002819,0.162942,39754.0,39745.0,0.18574377]
["bitfinex","BTCUSD",1645968003019,0.162942,39754.0,39746.0,0.31914602]
["bitfinex","BTCUSD",1645968003218,0.05,39753.0,39746.0,0.31914602]
["bitfinex","BTCUSD",1645968003419,0.05,39753.0,39745.0,0.18574377]
["bitfinex","BTCUSD",1645968003823,0.05,39753.0,39743.0,0.18399055]
["bitfinex","BTCUSD",1645968003824,0.05,39753.0,39746.0,0.31914602]
["bitfinex","BTCUSD",1645968004018,0.05,39753.0,39741.0,0.01933826]
["bitfinex","BTCUSD",1645968004217,0.162942,39754.0,39741.0,0.01898199]
["bitfinex","BTCUSD",1645968004418,0.162942,39754.0,39742.0,0.00142506]
["bitfinex","BTCUSD",1645968004820,0.162942,39754.0,39747.0,0.18280623]
["bitfinex","BTCUSD",1645968006034,0.162942,39754.0,39743.0,0.00132547]
["bitfinex","BTCUSD",1645968006486,0.162942,39754.0,39741.0,0.01898199]
["bitfinex","BTCUSD",1645968006487,0.062955,39748.0,39741.0,0.01898199]
["bitfinex","BTCUSD",1645968006679,0.062955,39748.0,39741.0,0.01931337]
["bitfinex","BTCUSD",1645968006879,0.062955,39748.0,39741.0,0.02063889]
["bitfinex","BTCUSD",1645968007078,0.22983724,39747.0,39741.0,0.02063889]
["bitfinex","BTCUSD",1645968007280,0.22983724,39747.0,39741.0,0.33978491]
["bitfinex","BTCUSD",1645968007485,0.22983724,39747.0,39741.0,0.02063889]
["bitfinex","BTCUSD",1645968007680,0.22983724,39747.0,39741.0,0.02098199]
["bitfinex","BTCUSD",1645968007880,0.22983724,39747.0,39741.0,0.02131336]
["bitfinex","BTCUSD",1645968008981,0.22983724,39747.0,39741.0,0.01898199]
["bitfinex","BTCUSD",1645968009181,0.22983724,39747.0,39741.0,0.0193069]
["bitfinex","BTCUSD",1645968009582,0.23083724,39747.0,39741.0,0.0193069]
["bitfinex","BTCUSD",1645968010212,0.23083724,39747.0,39741.0,0.01898199]
["bitfinex","BTCUSD",1645968010418,0.23083724,39747.0,39741.0,0.01931041]
["bitfinex","BTCUSD",1645968010811,0.22983724,39747.0,39741.0,0.01931041]
["bitfinex","BTCUSD",1645968011023,0.2552173,39742.0,39741.0,0.01931041]
["bitfinex","BTCUSD",1645968011215,0.2552173,39742.0,39741.0,1.041e-05]
["bitfinex","BTCUSD",1645968011414,0.2552173,39742.0,39738.0,0.01]
["bitfinex","BTCUSD",1645968011614,0.01003,39742.0,39738.0,0.01]
["bitfinex","BTCUSD",1645968012015,0.17070231,39740.0,39738.0,0.01]
["bitfinex","BTCUSD",1645968013727,0.17170231,39740.0,39738.0,0.01]
["bitfinex","BTCUSD",1645968014565,0.27170231,39740.0,39738.0,0.01]
["bitfinex","BTCUSD",1645968014965,0.17070231,39740.0,39738.0,0.01]
["bitfinex","BTCUSD",1645968015168,0.27070231,39740.0,39738.0,0.01]
["bitfinex","BTCUSD",1645968015366,1.71774362,39739.0,39731.0,0.0013213]
["bitfinex","BTCUSD",1645968015573,0.2552173,39732.0,39731.0,0.0013213]
["bitfinex","BTCUSD",1645968015768,0.4182013,39732.0,39731.0,0.0013213]
["bitfinex","BTCUSD",1645968016166,0.4182013,39732.0,39721.0,0.01]
["bitfinex","BTCUSD",1645968016167,0.75102656,39732.0,39721.0,0.01]
["bitfinex","BTCUSD",1645968016480,0.20340834,39723.0,39721.0,0.01]
["bitfinex","BTCUSD",1645968017468,2.41139331,39723.0,39721.0,0.01]
["bitfinex","BTCUSD",1645968017716,2.41239331,39723.0,39721.0,0.01]
["bitfinex","BTCUSD",1645968018915,2.41139331,39723.0,39721.0,0.01]
["bitfinex","BTCUSD",1645968019614,2.41139331,39723.0,39721.0,0.011]
["bitfinex","BTCUSD",1645968020219,0.31774362,39722.0,39721.0,0.011]
["bitfinex","BTCUSD",1645968021017,0.31774362,39722.0,39721.0,0.01]
["bitfinex","BTCUSD",1645968021216,0.41774362,39722.0,39721.0,0.01]
["bitfinex","BTCUSD",1645968021670,0.41874362,39722.0,39721.0,0.01]
["bitfinex","BTCUSD",1645968021867,0.41874362,39722.0,39714.0,0.06464124]
["bitfinex","BTCUSD",1645968021868,0.20215515,39717.0,39714.0,0.06464124]
["bitfinex","BTCUSD",1645968022067,0.062999,39719.0,39714.0,0.06464124]
["bitfinex","BTCUSD",1645968022567,0.063,39720.0,39714.0,0.06464124]
["bitfinex","BTCUSD",1645968022969,0.163,39720.0,39714.0,0.06464124]
["bitfinex","BTCUSD",1645968023768,0.163,39720.0,39714.0,0.06564124]
["bitfinex","BTCUSD",1645968024166,0.18811,39720.0,39714.0,0.06564124]
["bitfinex","BTCUSD",1645968024368,0.163,39720.0,39714.0,0.06564124]
["bitfinex","BTCUSD",1645968024767,0.163,39720.0,39715.0,0.00034847]
["bitfinex","BTCUSD",1645968025629,0.163,39720.0,39715.0,0.00134847]
["bitfinex","BTCUSD",1645968025827,0.063,39720.0,39715.0,0.001]
["bitfinex","BTCUSD",1645968026029,0.163,39720.0,39716.0,0.00034847]
["bitfinex","BTCUSD",1645968026227,0.072959,39720.0,39716.0,0.00034847]
["bitfinex","BTCUSD",1645968026427,0.172959,39720.0,39716.0,0.00034847]
["bitfinex","BTCUSD",1645968026629,0.1,39717.0,39716.0,0.00034847]
["bitfinex","BTCUSD",1645968026833,1.4,39716.0,39715.0,0.001]
["bitfinex","BTCUSD",1645968027031,1.409896,39716.0,39714.0,0.06464124]
["bitfinex","BTCUSD",1645968027228,0.4152073,39715.0,39714.0,0.06464124]
["bitfinex","BTCUSD",1645968027529,0.62958194,39715.0,39714.0,0.06464124]
["bitfinex","BTCUSD",1645968027933,0.62958194,39715.0,39714.0,0.05964124]
["bitfinex","BTCUSD",1645968028328,0.94732556,39715.0,39714.0,0.05964124]
["bitfinex","BTCUSD",1645968028526,0.94732556,39715.0,39714.0,0.05464124]
["bitfinex","BTCUSD",1645968028739,0.93733556,39715.0,39714.0,0.05464124]
["bitfinex","BTCUSD",1645968028975,0.25,39715.0,39714.0,0.05464124]
["bitfinex","BTCUSD",1645968029176,0.25,39715.0,39714.0,0.02464124]
["bitfinex","BTCUSD",1645968029379,0.05,39715.0,39714.0,0.02464124]
["bitfinex","BTCUSD",1645968029578,0.21007,39716.0,39715.0,0.1]
["bitfinex","BTCUSD",1645968029978,0.21007,39716.0,39715.0,0.08]
["bitfinex","BTCUSD",1645968030380,0.07304097,39717.0,39715.0,0.075]
["bitfinex","BTCUSD",1645968030581,0.13338859,39720.0,39715.0,0.2758602]
["bitfinex","BTCUSD",1645968030582,0.064,39720.0,39715.0,0.2758602]
["bitfinex","BTCUSD",1645968030792,0.001,39720.0,39716.0,0.377421]
["bitfinex","BTCUSD",1645968030980,0.132667,39726.0,39715.0,0.075]
["bitfinex","BTCUSD",1645968030981,0.1,39724.0,39715.0,0.075]
["bitfinex","BTCUSD",1645968031382,0.1,39724.0,39715.0,0.25186307]
["bitfinex","BTCUSD",1645968031783,0.36845695,39726.0,39715.0,0.25386307]
["bitfinex","BTCUSD",1645968031784,0.51376173,39726.0,39715.0,0.25386307]
["bitfinex","BTCUSD",1645968031981,0.82776679,39726.0,39715.0,0.25386307]
["bitfinex","BTCUSD",1645968032180,0.82776679,39726.0,39715.0,0.24886307]
["bitfinex","BTCUSD",1645968032382,0.99810314,39726.0,39715.0,0.24886307]
["bitfinex","BTCUSD",1645968032580,0.82776679,39726.0,39715.0,0.24886307]
["bitfinex","BTCUSD",1645968032816,0.062988,39725.0,39715.0,0.24886307]
["bitfinex","BTCUSD",1645968033022,0.062988,39725.0,39715.0,0.24686307]
["bitfinex","BTCUSD",1645968033320,0.31400506,39724.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968034117,0.089098,39725.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968034320,0.1,39723.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968034521,2.43510215,39717.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968034719,0.1,39722.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968035717,0.101,39722.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968036318,0.22088945,39720.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968036569,0.1,39721.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968036772,0.101,39722.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968036968,0.1,39717.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968037367,0.1,39719.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968037571,0.125993,39720.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968037769,0.001,39717.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968038971,0.2,39722.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968039171,0.1,39717.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968041814,0.101,39717.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968042018,0.19970837,39716.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968042815,0.16400563,39717.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968043016,0.063001,39716.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968043720,0.164001,39716.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968044163,0.264001,39716.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968044564,0.164001,39716.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968045062,0.263001,39716.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968045263,0.163001,39716.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968045663,0.164001,39716.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968045864,0.001,39716.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968047066,0.062991,39721.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968047724,0.063991,39721.0,39715.0,0.07]
["bitfinex","BTCUSD",1645968048936,0.13,39715.0,39714.0,0.40237394]
["bitfinex","BTCUSD",1645968049128,0.13,39715.0,39714.0,0.71551114]
["bitfinex","BTCUSD",1645968049730,0.13,39715.0,39714.0,0.71751114]
["bitfinex","BTCUSD",1645968049928,0.13,39715.0,39714.0,0.71719944]
["bitfinex","BTCUSD",1645968051028,0.13,39715.0,39714.0,0.71519944]
["bitfinex","BTCUSD",1645968051665,0.13,39715.0,39714.0,0.02664124]
["bitfinex","BTCUSD",1645968053069,0.13,39715.0,39714.0,0.02464124]
["bitfinex","BTCUSD",1645968053868,0.131,39715.0,39714.0,0.02464124]
["bitfinex","BTCUSD",1645968054467,0.131,39715.0,39714.0,0.19149227]
["bitfinex","BTCUSD",1645968054967,0.13,39715.0,39714.0,0.19149227]
["bitfinex","BTCUSD",1645968055713,0.13,39715.0,39714.0,0.19349227]
["bitfinex","BTCUSD",1645968056316,0.13,39715.0,39714.0,0.57091327]
["bitfinex","BTCUSD",1645968056622,0.13,39715.0,39714.0,1.67626047]
["bitfinex","BTCUSD",1645968057020,0.13,39715.0,39714.0,1.67426047]
["bitfinex","BTCUSD",1645968057419,0.11298,39729.0,39722.0,0.19142345]
["bitfinex","BTCUSD",1645968057624,0.06298,39729.0,39723.0,0.31287218]
["bitfinex","BTCUSD",1645968057821,0.06298,39729.0,39722.0,0.19142345]
["bitfinex","BTCUSD",1645968058718,0.06298,39729.0,39722.0,0.40543579]
["bitfinex","BTCUSD",1645968058967,0.06298,39729.0,39716.0,0.31287218]
["bitfinex","BTCUSD",1645968059368,0.32108959,39732.0,39716.0,0.31287218]
["bitfinex","BTCUSD",1645968059767,0.32108959,39732.0,39716.0,0.31487218]
["bitfinex","BTCUSD",1645968059969,0.32108959,39732.0,39722.0,0.19834211]
["bitfinex","BTCUSD",1645968060168,0.01003,39731.0,39722.0,0.18857476]
["bitfinex","BTCUSD",1645968060769,0.01003,39731.0,39723.0,0.31287218]
["bitfinex","BTCUSD",1645968061071,0.01003,39731.0,39725.0,0.19341397]
["bitfinex","BTCUSD",1645968061271,0.01003,39731.0,39723.0,0.31287218]
["bitfinex","BTCUSD",1645968061469,0.01003,39731.0,39722.0,0.18857476]
["bitfinex","BTCUSD",1645968061869,0.01003,39731.0,39725.0,0.001]
["bitfinex","BTCUSD",1645968062913,0.32108959,39732.0,39725.0,0.001]
["bitfinex","BTCUSD",1645968062914,0.33113959,39732.0,39725.0,0.001]
["bitfinex","BTCUSD",1645968063119,0.33113959,39732.0,39723.0,0.31287218]
["bitfinex","BTCUSD",1645968063316,0.32108959,39732.0,39722.0,0.18857476]
["bitfinex","BTCUSD",1645968063517,0.38406959,39732.0,39722.0,0.4033687]
["bitfinex","BTCUSD",1645968063716,0.38506959,39732.0,39722.0,0.18857476]
["bitfinex","BTCUSD",1645968063915,0.38506959,39732.0,39723.0,0.31287218]
["bitfinex","BTCUSD",1645968064117,0.32208959,39732.0,39722.0,0.18857476]
["bitfinex","BTCUSD",1645968064721,0.32208959,39732.0,39725.0,0.21286537]
["bitfinex","BTCUSD",1645968065716,0.32108959,39732.0,39725.0,0.21286537]
["bitfinex","BTCUSD",1645968065918,0.32208959,39732.0,39725.0,0.21286537]
["bitfinex","BTCUSD",1645968066117,0.32208959,39732.0,39722.0,0.18857476]
["bitfinex","BTCUSD",1645968066968,0.32108959,39732.0,39722.0,0.18857476]
["bitfinex","BTCUSD",1645968067160,0.32108959,39732.0,39725.0,0.22465385]
["bitfinex","BTCUSD",1645968067361,0.32108959,39732.0,39722.0,0.18857476]
["bitfinex","BTCUSD",1645968067769,0.32208959,39732.0,39722.0,0.18857476]
["bitfinex","BTCUSD",1645968068364,0.32208959,39732.0,39722.0,0.38189091]
["bitfinex","BTCUSD",1645968068564,0.32208959,39732.0,39722.0,0.18857476]
["bitfinex","BTCUSD",1645968068965,0.32108959,39732.0,39722.0,0.18857476]
["bitfinex","BTCUSD",1645968069265,0.32108959,39732.0,39723.0,0.31287218]
["bitfinex","BTCUSD",1645968069667,0.3147,39732.0,39723.0,0.31287218]
["bitfinex","BTCUSD",1645968069865,0.3147,39732.0,39723.0,0.31487218]
["bitfinex","BTCUSD",1645968070333,0.3147,39732.0,39723.0,0.002]
["bitfinex","BTCUSD",1645968070334,0.4147,39732.0,39723.0,0.002]
["bitfinex","BTCUSD",1645968070738,0.377679,39732.0,39723.0,0.002]
["bitfinex","BTCUSD",1645968071136,0.377679,39732.0,39723.0,0.31287218]
["bitfinex","BTCUSD",1645968071334,0.377679,39732.0,39722.0,0.18857476]
["bitfinex","BTCUSD",1645968071535,0.3147,39732.0,39723.0,0.31287218]
["bitfinex","BTCUSD",1645968071734,0.3157,39732.0,39723.0,0.19730251]
["bitfinex","BTCUSD",1645968071934,0.3157,39732.0,39724.0,0.31287218]
["bitfinex","BTCUSD",1645968072836,0.3157,39732.0,39723.0,0.19730251]
["bitfinex","BTCUSD",1645968073036,0.3147,39732.0,39723.0,0.19730251]
["bitfinex","BTCUSD",1645968073237,0.3147,39732.0,39717.0,0.01005]
["bitfinex","BTCUSD",1645968073536,0.1,39731.0,39717.0,0.00505]
["bitfinex","BTCUSD",1645968073967,0.377679,39732.0,39717.0,0.00505]
["bitfinex","BTCUSD",1645968074169,0.2269819,39729.0,39718.0,0.19423887]
["bitfinex","BTCUSD",1645968074368,0.2269819,39729.0,39719.0,0.31287218]
["bitfinex","BTCUSD",1645968074567,0.2269819,39729.0,39719.0,0.31241648]
["bitfinex","BTCUSD",1645968074970,0.2269819,39729.0,39718.0,0.19423887]
["bitfinex","BTCUSD",1645968074971,0.125964,39728.0,39718.0,0.19423887]
["bitfinex","BTCUSD",1645968075369,0.125964,39728.0,39720.0,0.15990279]
["bitfinex","BTCUSD",1645968076170,0.125964,39728.0,39718.0,0.19623887]
["bitfinex","BTCUSD",1645968076570,0.125964,39728.0,39719.0,0.31287218]
["bitfinex","BTCUSD",1645968077170,0.125964,39728.0,39719.0,0.49759577]
["bitfinex","BTCUSD",1645968077571,0.125964,39728.0,39719.0,0.31287218]
["bitfinex","BTCUSD",1645968077821,0.125964,39728.0,39719.0,0.002]
["bitfinex","BTCUSD",1645968078020,0.125964,39728.0,39719.0,0.31487218]
["bitfinex","BTCUSD",1645968078623,0.125964,39728.0,39719.0,0.002]
["bitfinex","BTCUSD",1645968079124,0.125964,39728.0,39716.0,0.31287218]
["bitfinex","BTCUSD",1645968079721,0.125964,39728.0,39716.0,0.54071785]
["bitfinex","BTCUSD",1645968079923,0.126964,39728.0,39717.0,0.17020765]
["bitfinex","BTCUSD",1645968080120,0.126964,39728.0,39718.0,0.31287218]
["bitfinex","BTCUSD",1645968081123,0.125964,39728.0,39718.0,0.31287218]
["bitfinex","BTCUSD",1645968081767,0.125964,39728.0,39718.0,0.31487218]
["bitfinex","BTCUSD",1645968082168,0.1247,39729.0,39722.0,0.22665345]
["bitfinex","BTCUSD",1645968083170,0.1247,39729.0,39716.0,0.31287218]
["bitfinex","BTCUSD",1645968084169,0.1247,39729.0,39722.0,0.22119304]
["bitfinex","BTCUSD",1645968085074,0.1247,39729.0,39724.0,0.1856966]
["bitfinex","BTCUSD",1645968085314,0.11005,39731.0,39724.0,0.1856966]
["bitfinex","BTCUSD",1645968085517,0.11005,39731.0,39723.0,0.31287218]
["bitfinex","BTCUSD",1645968085714,0.11005,39731.0,39722.0,0.22119304]
["bitfinex","BTCUSD",1645968085914,0.11005,39731.0,39723.0,0.31287218]
["bitfinex","BTCUSD",1645968086116,0.11005,39731.0,39722.0,0.22119304]
["bitfinex","BTCUSD",1645968086515,0.11005,39731.0,39725.0,0.17523867]
["bitfinex","BTCUSD",1645968086715,0.01005,39731.0,39725.0,0.17523867]
["bitfinex","BTCUSD",1645968086917,0.3147,39732.0,39726.0,0.31287218]
["bitfinex","BTCUSD",1645968091866,0.3147,39732.0,39726.0,0.31487218]
["bitfinex","BTCUSD",1645968093017,0.3147,39732.0,39731.0,0.23175715]
["bitfinex","BTCUSD",1645968093218,0.2261,39737.0,39731.0,0.54417313]
["bitfinex","BTCUSD",1645968093219,0.2251,39737.0,39731.0,0.54417313]
["bitfinex","BTCUSD",1645968093418,0.1703314,39738.0,39732.0,0.377421]
["bitfinex","BTCUSD",1645968093619,0.1703314,39738.0,39733.0,0.31287218]
["bitfinex","BTCUSD",1645968093620,0.00023973,39738.0,39733.0,0.31287218]
["bitfinex","BTCUSD",1645968093818,0.00023973,39738.0,39735.0,0.17201844]
["bitfinex","BTCUSD",1645968094018,0.00023973,39738.0,39736.0,0.69029318]
["bitfinex","BTCUSD",1645968094218,0.00023973,39738.0,39737.0,0.54035651]
["bitfinex","BTCUSD",1645968094421,0.2524,39741.0,39737.0,0.91777751]
["bitfinex","BTCUSD",1645968094622,0.2524,39741.0,39737.0,0.54035651]
["bitfinex","BTCUSD",1645968094819,0.2524,39741.0,39737.0,0.31287218]
["bitfinex","BTCUSD",1645968095020,0.2524,39741.0,39732.0,0.377421]
["bitfinex","BTCUSD",1645968095219,0.2524,39741.0,39733.0,0.31287218]
["bitfinex","BTCUSD",1645968095618,0.2524,39741.0,39729.0,0.31287218]
["bitfinex","BTCUSD",1645968095821,0.2524,39741.0,39733.0,0.003]
["bitfinex","BTCUSD",1645968095822,2.23224904,39740.0,39733.0,0.003]
["bitfinex","BTCUSD",1645968096021,0.1703314,39739.0,39733.0,0.003]
["bitfinex","BTCUSD",1645968097675,0.2524,39741.0,39733.0,0.003]
["bitfinex","BTCUSD",1645968097875,0.2524,39741.0,39733.0,0.005]
["bitfinex","BTCUSD",1645968098277,0.00024039,39739.0,39733.0,0.005]
["bitfinex","BTCUSD",1645968098976,0.23511854,39738.0,39733.0,0.005]
["bitfinex","BTCUSD",1645968099189,0.23511854,39738.0,39732.0,0.31287218]
["bitfinex","BTCUSD",1645968099578,0.23511854,39738.0,39732.0,0.50488765]
["bitfinex","BTCUSD",1645968099579,0.23535893,39738.0,39732.0,0.50488765]
["bitfinex","BTCUSD",1645968099777,0.23535893,39738.0,39732.0,0.31287218]
["bitfinex","BTCUSD",1645968099977,0.23635893,39738.0,39732.0,0.31287218]
["bitfinex","BTCUSD",1645968100416,0.001,39738.0,39732.0,0.31287218]
["bitfinex","BTCUSD",1645968100620,0.00124038,39738.0,39732.0,0.31287218]
["bitfinex","BTCUSD",1645968101220,0.00024038,39738.0,39732.0,0.31287218]
["bitfinex","BTCUSD",1645968101619,0.2524,39741.0,39732.0,0.31287218]
["bitfinex","BTCUSD",1645968101817,0.2524,39741.0,39732.0,0.31487218]
["bitfinex","BTCUSD",1645968102019,0.00024038,39738.0,39733.0,0.377421]
["bitfinex","BTCUSD",1645968102220,0.00024038,39738.0,39732.0,0.31487218]
["bitfinex","BTCUSD",1645968102420,0.00024038,39738.0,39733.0,0.377421]
["bitfinex","BTCUSD",1645968102620,0.00024038,39738.0,39732.0,0.31487218]
["bitfinex","BTCUSD",1645968102822,0.2524,39741.0,39734.0,0.20931268]
["bitfinex","BTCUSD",1645968103021,0.00024039,39738.0,39734.0,0.20931268]
["bitfinex","BTCUSD",1645968103625,0.00024039,39738.0,39732.0,0.31287218]
["bitfinex","BTCUSD",1645968103824,0.00024039,39738.0,39731.0,0.31287218]
["bitfinex","BTCUSD",1645968103825,0.00124039,39738.0,39731.0,0.31287218]
["bitfinex","BTCUSD",1645968104070,0.001,39738.0,39731.0,0.31287218]
["bitfinex","BTCUSD",1645968104269,0.00124038,39738.0,39731.0,0.31287218]
["bitfinex","BTCUSD",1645968105177,0.27751,39741.0,39726.0,0.31287218]
["bitfinex","BTCUSD",1645968105475,0.00024038,39738.0,39726.0,0.31287218]
["bitfinex","BTCUSD",1645968105673,0.00024038,39738.0,39728.0,0.377421]
["bitfinex","BTCUSD",1645968105674,2.68827131,39736.0,39728.0,0.377421]
["bitfinex","BTCUSD",1645968105877,2.68827131,39736.0,39727.0,0.01205]
["bitfinex","BTCUSD",1645968106076,2.68827131,39736.0,39728.0,0.377421]
["bitfinex","BTCUSD",1645968106276,2.9271296,39736.0,39727.0,0.01205]
["bitfinex","BTCUSD",1645968107375,2.9271296,39736.0,39727.0,0.01005]
["bitfinex","BTCUSD",1645968108018,2.9271296,39736.0,39727.0,0.01205]
["bitfinex","BTCUSD",1645968109221,2.9271296,39736.0,39727.0,0.32292218]
["bitfinex","BTCUSD",1645968109420,2.9271296,39736.0,39727.0,0.01005]
["bitfinex","BTCUSD",1645968110021,2.9271296,39736.0,39727.0,0.01205]
["bitfinex","BTCUSD",1645968110219,2.9271296,39736.0,39727.0,0.32492218]
["bitfinex","BTCUSD",1645968110621,0.23885829,39736.0,39727.0,0.32492218]
["bitfinex","BTCUSD",1645968111222,0.23885829,39736.0,39726.0,0.16901779]
["bitfinex","BTCUSD",1645968111471,0.23885829,39736.0,39727.0,0.31287218]
["bitfinex","BTCUSD",1645968111872,0.10024036,39738.0,39727.0,0.31287218]
["bitfinex","BTCUSD",1645968112072,0.10024036,39738.0,39730.0,0.16227435]
["bitfinex","BTCUSD",1645968112474,0.1,39738.0,39730.0,0.16227435]
["bitfinex","BTCUSD",1645968112678,0.10024038,39738.0,39730.0,0.16227435]
["bitfinex","BTCUSD",1645968112878,0.10024038,39738.0,39727.0,0.31287218]
["bitfinex","BTCUSD",1645968113276,0.17169895,39737.0,39727.0,0.31287218]
["bitfinex","BTCUSD",1645968113976,0.17269895,39737.0,39728.0,0.18980594]
["bitfinex","BTCUSD",1645968114176,0.17269895,39737.0,39727.0,0.31287218]
["bitfinex","BTCUSD",1645968115241,0.17169895,39737.0,39729.0,0.20981335]
["bitfinex","BTCUSD",1645968115851,0.00024037,39738.0,39729.0,0.20981335]
["bitfinex","BTCUSD",1645968116039,0.01005,39739.0,39730.0,0.31287218]
["bitfinex","BTCUSD",1645968116242,0.00024037,39738.0,39730.0,0.31287218]
["bitfinex","BTCUSD",1645968116941,0.00024037,39738.0,39732.0,0.19438516]
["bitfinex","BTCUSD",1645968117341,0.12755,39740.0,39732.0,0.19438516]
["bitfinex","BTCUSD",1645968117541,0.10024038,39738.0,39725.0,0.31287218]
["bitfinex","BTCUSD",1645968117743,0.10024038,39738.0,39726.0,0.31287218]
["bitfinex","BTCUSD",1645968117942,0.10024038,39738.0,39727.0,0.002]
["bitfinex","BTCUSD",1645968118141,0.10024038,39738.0,39727.0,0.00190628]
["bitfinex","BTCUSD",1645968118647,0.10024037,39738.0,39729.0,0.18761813]
["bitfinex","BTCUSD",1645968118851,0.00024037,39738.0,39730.0,0.69029318]
["bitfinex","BTCUSD",1645968119081,0.00024037,39738.0,39730.0,0.56540318]
["bitfinex","BTCUSD",1645968119280,0.00024037,39738.0,39730.0,0.377421]
["bitfinex","BTCUSD",1645968119679,0.2524,39741.0,39730.0,0.58445676]
["bitfinex","BTCUSD",1645968119878,7.245e-05,39738.0,39730.0,0.20703576]
["bitfinex","BTCUSD",1645968120080,7.245e-05,39738.0,39731.0,0.377421]
["bitfinex","BTCUSD",1645968120280,0.19255616,39738.0,39731.0,0.377421]
["bitfinex","BTCUSD",1645968120481,2.63750014,39738.0,39731.0,0.377421]
["bitfinex","BTCUSD",1645968120780,0.19248371,39738.0,39732.0,0.20606939]
["bitfinex","BTCUSD",1645968120981,0.19248371,39738.0,39733.0,0.377421]
["bitfinex","BTCUSD",1645968121183,0.19248371,39738.0,39729.0,0.23761813]
["bitfinex","BTCUSD",1645968121184,0.19255616,39738.0,39729.0,0.23761813]
["bitfinex","BTCUSD",1645968121384,0.19255616,39738.0,39730.0,0.377421]
["bitfinex","BTCUSD",1645968122080,0.19348371,39738.0,39730.0,0.377421]
["bitfinex","BTCUSD",1645968122284,0.19372409,39738.0,39730.0,0.377421]
["bitfinex","BTCUSD",1645968122930,0.00124038,39738.0,39730.0,0.377421]
["bitfinex","BTCUSD",1645968123227,0.3674,39741.0,39730.0,0.377421]
["bitfinex","BTCUSD",1645968123429,0.00024038,39738.0,39730.0,0.377421]
["bitfinex","BTCUSD",1645968124028,0.00024038,39738.0,39734.0,0.377421]
["bitfinex","BTCUSD",1645968124426,0.3684,39741.0,39734.0,0.377421]
["bitfinex","BTCUSD",1645968124630,0.3684,39741.0,39733.0,0.15891334]
["bitfinex","BTCUSD",1645968124825,0.3684,39741.0,39734.0,0.377421]
["bitfinex","BTCUSD",1645968124826,0.00024039,39738.0,39734.0,0.377421]
["bitfinex","BTCUSD",1645968125228,0.00024039,39738.0,39736.0,0.377421]
["bitfinex","BTCUSD",1645968125630,0.2524,39741.0,39735.0,0.22287154]
["bitfinex","BTCUSD",1645968125831,0.00024039,39739.0,39735.0,0.22287154]
["bitfinex","BTCUSD",1645968126029,0.001,39738.0,39735.0,0.22287154]
["bitfinex","BTCUSD",1645968127165,0.00124039,39738.0,39737.0,0.377421]
["bitfinex","BTCUSD",1645968127364,0.00124039,39738.0,39736.0,0.377421]
["bitfinex","BTCUSD",1645968127966,0.00124039,39738.0,39736.0,0.379421]
["bitfinex","BTCUSD",1645968128167,0.001,39738.0,39736.0,0.379421]
["bitfinex","BTCUSD",1645968129368,0.00024039,39739.0,39736.0,0.379421]
["bitfinex","BTCUSD",1645968129369,0.2524,39741.0,39738.0,7.472e-05]
["bitfinex","BTCUSD",1645968129567,0.00024039,39739.0,39738.0,7.472e-05]
["bitfinex","BTCUSD",1645968130226,0.00024039,39739.0,39738.0,1.16970572]
["bitfinex","BTCUSD",1645968130431,0.001,39741.0,39740.0,0.377421]
["bitfinex","BTCUSD",1645968130628,0.001,39741.0,39740.0,1.144521]
["bitfinex","BTCUSD",1645968131029,0.001,39741.0,39740.0,1.169631]
["bitfinex","BTCUSD",1645968131225,0.05,39748.0,39740.0,1.169631]
["bitfinex","BTCUSD",1645968131429,0.2554,39752.0,39743.0,0.7671]
["bitfinex","BTCUSD",1645968131726,0.2554,39752.0,39744.0,0.377421]
["bitfinex","BTCUSD",1645968131930,7.212e-05,39746.0,39744.0,0.377421]
["bitfinex","BTCUSD",1645968132327,7.212e-05,39746.0,39745.0,1.1353698]
["bitfinex","BTCUSD",1645968132544,7.212e-05,39746.0,39745.0,1.74442578]
["bitfinex","BTCUSD",1645968132727,7.212e-05,39746.0,39745.0,1.5127908]
["bitfinex","BTCUSD",1645968132928,0.01005,39754.0,39745.0,1.5127908]
["bitfinex","BTCUSD",1645968133131,7.212e-05,39747.0,39746.0,1.45732898]
["bitfinex","BTCUSD",1645968133329,7.212e-05,39747.0,39746.0,1.58243898]
["bitfinex","BTCUSD",1645968133972,7.212e-05,39747.0,39746.0,1.58543898]
["bitfinex","BTCUSD",1645968134175,0.0011,39756.0,39753.0,0.17467853]
["bitfinex","BTCUSD",1645968134375,0.0011,39756.0,39754.0,0.69022898]
["bitfinex","BTCUSD",1645968134576,0.0011,39756.0,39754.0,0.377421]
["bitfinex","BTCUSD",1645968135575,0.00117207,39756.0,39754.0,0.377421]
["bitfinex","BTCUSD",1645968135774,0.00117207,39756.0,39754.0,0.69022898]
["bitfinex","BTCUSD",1645968135975,0.00117207,39756.0,39754.0,0.69222898]
["bitfinex","BTCUSD",1645968136377,0.0011,39756.0,39754.0,0.69222898]
["bitfinex","BTCUSD",1645968136777,0.00117207,39756.0,39754.0,0.69222898]
["bitfinex","BTCUSD",1645968137379,0.00117207,39756.0,39754.0,1.45732898]
["bitfinex","BTCUSD",1645968137579,0.00117207,39756.0,39754.0,0.69022898]
["bitfinex","BTCUSD",1645968137825,0.0011,39756.0,39754.0,1.45732898]
["bitfinex","BTCUSD",1645968138122,0.4076,39755.0,39754.0,0.69022898]
["bitfinex","BTCUSD",1645968138724,0.4076,39755.0,39754.0,1.45732898]
["bitfinex","BTCUSD",1645968139425,0.4066,39755.0,39754.0,0.69022898]
["bitfinex","BTCUSD",1645968140125,0.4076,39755.0,39754.0,0.69022898]
["bitfinex","BTCUSD",1645968140926,0.4076,39755.0,39754.0,0.71533898]
["bitfinex","BTCUSD",1645968141472,0.4066,39755.0,39754.0,0.71533898]
["bitfinex","BTCUSD",1645968141672,0.4066,39755.0,39754.0,1.63243898]
["bitfinex","BTCUSD",1645968142074,0.4066,39755.0,39754.0,1.63443898]
["bitfinex","BTCUSD",1645968142876,0.4066,39755.0,39754.0,2.38906898]
["bitfinex","BTCUSD",1645968143377,0.4066,39755.0,39754.0,2.38706898]
["bitfinex","BTCUSD",1645968144376,0.4066,39755.0,39754.0,2.36195898]
["bitfinex","BTCUSD",1645968144979,0.4066,39755.0,39754.0,2.049151]
["bitfinex","BTCUSD",1645968146029,0.4066,39755.0,39754.0,1.134051]
["bitfinex","BTCUSD",1645968146225,0.4066,39755.0,39754.0,0.75663]
["bitfinex","BTCUSD",1645968147424,0.4066,39755.0,39754.0,0.75463]
["bitfinex","BTCUSD",1645968148019,0.4066,39755.0,39754.0,0.75563]
["bitfinex","BTCUSD",1645968149476,0.4066,39755.0,39754.0,0.75463]
["bitfinex","BTCUSD",1645968150075,0.5076,39755.0,39754.0,0.75463]
["bitfinex","BTCUSD",1645968150275,0.4076,39755.0,39754.0,0.75463]
["bitfinex","BTCUSD",1645968150474,0.40724825,39755.0,39754.0,0.75463]
["bitfinex","BTCUSD",1645968150676,0.50724825,39755.0,39754.0,0.75463]
["bitfinex","BTCUSD",1645968151074,0.40724825,39755.0,39754.0,0.75463]
["bitfinex","BTCUSD",1645968151275,0.50624825,39755.0,39754.0,0.75463]
["bitfinex","BTCUSD",1645968151474,0.40624825,39755.0,39754.0,0.75463]
["bitfinex","BTCUSD",1645968152074,0.40724825,39755.0,39754.0,0.75463]
["bitfinex","BTCUSD",1645968153121,0.50724825,39755.0,39754.0,0.75463]
["bitfinex","BTCUSD",1645968153321,0.50624825,39755.0,39754.0,0.75463]
["bitfinex","BTCUSD",1645968153720,3.08295844,39755.0,39754.0,0.75463]
["bitfinex","BTCUSD",1645968153921,2.98295844,39755.0,39754.0,0.754007]
["bitfinex","BTCUSD",1645968154122,0.40724825,39755.0,39754.0,0.754007]
["bitfinex","BTCUSD",1645968154721,0.50724825,39755.0,39754.0,0.754007]
["bitfinex","BTCUSD",1645968155326,0.50624825,39755.0,39754.0,0.754007]
["bitfinex","BTCUSD",1645968156121,0.50624825,39755.0,39754.0,0.756007]
["bitfinex","BTCUSD",1645968157376,0.40624825,39755.0,39754.0,0.754007]
["bitfinex","BTCUSD",1645968158179,0.50624825,39755.0,39754.0,0.756007]
["bitfinex","BTCUSD",1645968159477,0.50624825,39755.0,39754.0,0.754007]
["bitfinex","BTCUSD",1645968159676,0.40624825,39755.0,39754.0,0.754007]
["bitfinex","BTCUSD",1645968160079,0.50724825,39755.0,39754.0,0.754007]
["bitfinex","BTCUSD",1645968161429,0.50624825,39755.0,39754.0,0.754007]
["bitfinex","BTCUSD",1645968162231,0.50724825,39755.0,39754.0,0.754007]
["bitfinex","BTCUSD",1645968163530,0.50624825,39755.0,39754.0,0.754007]
["bitfinex","BTCUSD",1645968164181,0.65255303,39755.0,39754.0,0.06739872]
["bitfinex","BTCUSD",1645968164380,0.66260303,39755.0,39754.0,0.06739872]
["bitfinex","BTCUSD",1645968165176,0.68771303,39755.0,39749.0,0.001]
["bitfinex","BTCUSD",1645968165377,0.02511,39749.0,39739.0,0.31544317]
["bitfinex","BTCUSD",1645968165591,0.02511,39749.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968165981,0.1,39741.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968166779,2.548738,39741.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968168224,2.548738,39741.0,39739.0,0.00148077]
["bitfinex","BTCUSD",1645968168419,0.3149624,39740.0,39739.0,0.00148077]
["bitfinex","BTCUSD",1645968169221,0.33401512,39740.0,39739.0,0.00148077]
["bitfinex","BTCUSD",1645968169422,0.33401512,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968169722,0.57401512,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968170023,0.67401512,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968170223,0.67501512,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968170722,0.77501512,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968171222,0.67501512,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968171481,0.77501512,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968173986,0.67401512,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968174388,0.35905272,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968174787,0.35005,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968175225,0.34,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968175626,0.6549624,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968176231,0.66496512,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968176728,0.6559624,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968177341,0.6549624,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968177827,0.76396512,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968178229,0.76496512,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968178628,0.66496512,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968178834,0.6559624,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968179079,0.341,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968179379,0.34,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968180278,0.24,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968182380,0.241,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968183023,0.251,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968183419,0.25,39740.0,39739.0,0.00048077]
["bitfinex","BTCUSD",1645968183819,0.6,39739.0,39727.0,1.0820624]
["bitfinex","BTCUSD",1645968184025,0.248692,39740.0,39727.0,1.0820624]
["bitfinex","BTCUSD",1645968184223,0.249692,39740.0,39734.0,0.002]
["bitfinex","BTCUSD",1645968185325,0.1,39735.0,39734.0,0.002]
["bitfinex","BTCUSD",1645968185531,0.1,39735.0,39724.0,0.36528887]
["bitfinex","BTCUSD",1645968185724,0.1,39735.0,39724.0,0.3649624]
["bitfinex","BTCUSD",1645968185927,0.1543075,39739.0,39724.0,0.36521691]
["bitfinex","BTCUSD",1645968185928,0.14530478,39739.0,39724.0,0.36521691]
["bitfinex","BTCUSD",1645968186124,2.0720581,39736.0,39728.0,0.19881916]
["bitfinex","BTCUSD",1645968186576,0.1,39738.0,39728.0,0.19881916]
["bitfinex","BTCUSD",1645968187173,0.273802,39740.0,39728.0,0.19881916]
["bitfinex","BTCUSD",1645968187174,0.14530478,39739.0,39728.0,0.19881916]
["bitfinex","BTCUSD",1645968187374,0.1,39734.0,39728.0,0.19881916]
["bitfinex","BTCUSD",1645968187594,0.1,39734.0,39725.0,0.3149624]
["bitfinex","BTCUSD",1645968188475,0.25535478,39738.0,39725.0,0.3149624]
["bitfinex","BTCUSD",1645968188675,0.28046478,39738.0,39727.0,0.17735378]
["bitfinex","BTCUSD",1645968189080,0.03516,39738.0,39727.0,0.17735378]
["bitfinex","BTCUSD",1645968189274,0.01005,39738.0,39727.0,0.17735378]
["bitfinex","BTCUSD",1645968189474,0.01005,39739.0,39727.0,0.17735378]
["bitfinex","BTCUSD",1645968189693,0.1,39733.0,39728.0,0.3149624]
["bitfinex","BTCUSD",1645968189877,0.1,39733.0,39727.0,0.17735378]
["bitfinex","BTCUSD",1645968190320,0.101,39733.0,39727.0,0.17735378]
["bitfinex","BTCUSD",1645968190524,0.001,39733.0,39727.0,0.17735378]
["bitfinex","BTCUSD",1645968190921,0.001,39733.0,39728.0,0.3149624]
["bitfinex","BTCUSD",1645968191123,0.101,39733.0,39728.0,0.3149624]
["bitfinex","BTCUSD",1645968191520,0.1,39733.0,39727.0,0.17735378]
["bitfinex","BTCUSD",1645968192221,0.101,39733.0,39728.0,0.3149624]
["bitfinex","BTCUSD",1645968192622,0.101,39733.0,39727.0,0.17735378]
["bitfinex","BTCUSD",1645968192823,0.101,39733.0,39728.0,0.3149624]
["bitfinex","BTCUSD",1645968193023,0.101,39733.0,39727.0,0.17735378]
["bitfinex","BTCUSD",1645968193224,0.001,39733.0,39727.0,0.17735378]
["bitfinex","BTCUSD",1645968193424,0.12511,39738.0,39727.0,0.17735378]
["bitfinex","BTCUSD",1645968193826,0.1,39738.0,39728.0,0.3149624]
["bitfinex","BTCUSD",1645968194074,0.03516,39739.0,39728.0,0.3149624]
["bitfinex","BTCUSD",1645968194276,0.1,39733.0,39728.0,0.31359475]
["bitfinex","BTCUSD",1645968194478,0.1,39733.0,39727.0,0.17935378]
["bitfinex","BTCUSD",1645968194674,0.1231,39737.0,39727.0,0.17935378]
["bitfinex","BTCUSD",1645968194887,0.1,39733.0,39727.0,0.17935378]
["bitfinex","BTCUSD",1645968195475,0.13315,39737.0,39727.0,0.17935378]
["bitfinex","BTCUSD",1645968195774,0.1231,39737.0,39727.0,0.17935378]
["bitfinex","BTCUSD",1645968195973,0.2231,39737.0,39727.0,0.17735378]
["bitfinex","BTCUSD",1645968196175,0.1241,39737.0,39727.0,0.17735378]
["bitfinex","BTCUSD",1645968196779,0.1241,39737.0,39728.0,0.3149624]
["bitfinex","BTCUSD",1645968197378,0.1241,39737.0,39733.0,0.21495889]
["bitfinex","BTCUSD",1645968197580,0.001,39737.0,39733.0,0.21495889]
["bitfinex","BTCUSD",1645968197829,0.1,39736.0,39733.0,0.21495889]
["bitfinex","BTCUSD",1645968198228,0.1,39736.0,39733.0,0.21695889]
["bitfinex","BTCUSD",1645968198425,0.001,39737.0,39733.0,0.21695889]
["bitfinex","BTCUSD",1645968198426,0.1,39734.0,39733.0,0.002]
["bitfinex","BTCUSD",1645968199631,0.1,39734.0,39724.0,0.00032567]
["bitfinex","BTCUSD",1645968200027,0.02511,39736.0,39724.0,0.00032567]
["bitfinex","BTCUSD",1645968200230,0.001,39734.0,39723.0,0.3250124]
["bitfinex","BTCUSD",1645968200429,0.1553075,39734.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968201229,0.1,39729.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968202285,0.101,39729.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968202480,0.101,39729.0,39723.0,0.01005]
["bitfinex","BTCUSD",1645968202681,0.101,39729.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968203582,0.1,39729.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968204281,0.101,39729.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968204882,0.101,39729.0,39723.0,0.01005]
["bitfinex","BTCUSD",1645968205232,0.101,39729.0,39724.0,0.21967751]
["bitfinex","BTCUSD",1645968205628,0.1,39729.0,39724.0,0.21967751]
["bitfinex","BTCUSD",1645968205828,0.1,39729.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968206228,0.1,39729.0,39723.0,0.01005]
["bitfinex","BTCUSD",1645968206229,0.101,39729.0,39723.0,0.01005]
["bitfinex","BTCUSD",1645968206431,0.101,39729.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968207429,0.101,39729.0,39720.0,0.17170813]
["bitfinex","BTCUSD",1645968207630,0.1,39729.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968208230,0.1,39729.0,39724.0,0.00232562]
["bitfinex","BTCUSD",1645968208628,0.1,39729.0,39724.0,0.002]
["bitfinex","BTCUSD",1645968208830,0.1,39729.0,39724.0,0.00232562]
["bitfinex","BTCUSD",1645968209487,0.1,39729.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968209688,0.1,39729.0,39720.0,0.17170813]
["bitfinex","BTCUSD",1645968209890,0.1,39729.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968210489,0.1,39730.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968210888,0.1,39730.0,39720.0,0.22370813]
["bitfinex","BTCUSD",1645968211091,0.1,39730.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968212091,0.1,39730.0,39720.0,0.22170813]
["bitfinex","BTCUSD",1645968212293,0.101,39730.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968213131,0.001,39730.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968213329,0.001,39730.0,39720.0,0.17170813]
["bitfinex","BTCUSD",1645968213530,0.001,39730.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968213731,0.1154,39732.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968213931,0.3149624,39731.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968214130,0.1154,39732.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968214330,0.1154,39732.0,39724.0,0.00232562]
["bitfinex","BTCUSD",1645968214635,0.3149624,39731.0,39724.0,0.002]
["bitfinex","BTCUSD",1645968214931,0.3149624,39731.0,39724.0,0.00232562]
["bitfinex","BTCUSD",1645968215135,0.1,39728.0,39724.0,0.00232562]
["bitfinex","BTCUSD",1645968215530,0.1,39728.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968215730,0.1,39728.0,39717.0,0.4561691]
["bitfinex","BTCUSD",1645968215929,0.1,39728.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968216333,0.001,39728.0,39724.0,0.00025791]
["bitfinex","BTCUSD",1645968216574,0.101,39728.0,39724.0,0.00025791]
["bitfinex","BTCUSD",1645968216977,0.101,39728.0,39719.0,0.002]
["bitfinex","BTCUSD",1645968217575,0.1,39728.0,39718.0,0.05]
["bitfinex","BTCUSD",1645968218576,0.1,39728.0,39721.0,0.00025391]
["bitfinex","BTCUSD",1645968218777,0.01005,39731.0,39721.0,0.00025391]
["bitfinex","BTCUSD",1645968219176,0.1,39728.0,39721.0,0.00025391]
["bitfinex","BTCUSD",1645968219375,0.3149624,39727.0,39718.0,0.053]
["bitfinex","BTCUSD",1645968219577,0.0998823,39728.0,39724.0,0.00032568]
["bitfinex","BTCUSD",1645968220077,2.42151594,39728.0,39724.0,0.00032568]
["bitfinex","BTCUSD",1645968220333,2.42251594,39728.0,39724.0,0.00032568]
["bitfinex","BTCUSD",1645968220536,0.1008823,39728.0,39719.0,0.002]
["bitfinex","BTCUSD",1645968220733,0.1008823,39728.0,39724.0,0.00032568]
["bitfinex","BTCUSD",1645968221737,0.0998823,39728.0,39717.0,0.25772668]
["bitfinex","BTCUSD",1645968221935,0.0998823,39728.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968222535,0.3149624,39730.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968222536,0.0998823,39725.0,39724.0,0.00032562]
["bitfinex","BTCUSD",1645968222935,0.0998823,39725.0,39715.0,0.00030215]
["bitfinex","BTCUSD",1645968223140,0.3149624,39724.0,39723.0,0.00032563]
["bitfinex","BTCUSD",1645968223336,0.4148447,39724.0,39723.0,0.00032563]
["bitfinex","BTCUSD",1645968223534,0.0998823,39724.0,39723.0,0.00032563]
["bitfinex","BTCUSD",1645968224284,0.0998823,39724.0,39723.0,0.001]
["bitfinex","BTCUSD",1645968225687,0.0998823,39724.0,39722.0,0.00032564]
["bitfinex","BTCUSD",1645968226285,0.1008823,39724.0,39722.0,0.00032564]
["bitfinex","BTCUSD",1645968226487,0.2551898,39724.0,39722.0,0.00032564]
["bitfinex","BTCUSD",1645968226685,0.2551898,39724.0,39717.0,0.001]
["bitfinex","BTCUSD",1645968226886,0.1553075,39724.0,39721.0,0.00032564]
["bitfinex","BTCUSD",1645968227086,0.0998823,39722.0,39721.0,0.00032564]
["bitfinex","BTCUSD",1645968227729,0.0998823,39722.0,39715.0,0.00030215]
["bitfinex","BTCUSD",1645968227933,0.0998823,39722.0,39720.0,0.00025401]
["bitfinex","BTCUSD",1645968228130,0.21145,39726.0,39720.0,0.00025401]
["bitfinex","BTCUSD",1645968228334,0.0998823,39725.0,39720.0,0.00025401]
["bitfinex","BTCUSD",1645968228532,0.12335,39726.0,39720.0,0.00025401]
["bitfinex","BTCUSD",1645968228733,0.1133,39726.0,39720.0,0.00025401]
["bitfinex","BTCUSD",1645968229136,0.1133,39726.0,39721.0,0.000254]
["bitfinex","BTCUSD",1645968229639,0.11316391,39726.0,39721.0,0.000254]
["bitfinex","BTCUSD",1645968230032,0.21291012,39726.0,39721.0,0.000254]
["bitfinex","BTCUSD",1645968230235,0.21291012,39726.0,39721.0,0.001]
["bitfinex","BTCUSD",1645968230447,0.21291012,39726.0,39722.0,0.000254]
["bitfinex","BTCUSD",1645968231478,0.21291012,39726.0,39721.0,0.001]
["bitfinex","BTCUSD",1645968231681,0.21291012,39726.0,39722.0,0.00032582]
["bitfinex","BTCUSD",1645968232281,0.21391012,39726.0,39722.0,0.00032582]
["bitfinex","BTCUSD",1645968232678,0.21391012,39726.0,39717.0,0.001]
["bitfinex","BTCUSD",1645968232878,0.11402782,39726.0,39722.0,0.00032824]
["bitfinex","BTCUSD",1645968233483,0.21391012,39726.0,39722.0,0.00032824]
["bitfinex","BTCUSD",1645968233679,0.21291012,39726.0,39722.0,0.00032824]
["bitfinex","BTCUSD",1645968233880,0.02511,39725.0,39715.0,0.00030215]
["bitfinex","BTCUSD",1645968234081,0.0998823,39724.0,39722.0,0.00032824]
["bitfinex","BTCUSD",1645968234281,0.0998823,39724.0,39722.0,0.00132824]
["bitfinex","BTCUSD",1645968235232,0.11302782,39726.0,39722.0,0.001]
["bitfinex","BTCUSD",1645968235636,0.11302782,39726.0,39721.0,0.00032825]
["bitfinex","BTCUSD",1645968236035,0.0998823,39725.0,39721.0,0.00032825]
["bitfinex","BTCUSD",1645968236240,0.0998823,39725.0,39715.0,0.00030215]
["bitfinex","BTCUSD",1645968236433,0.0998823,39725.0,39722.0,0.00032566]
["bitfinex","BTCUSD",1645968236934,0.2583326,39726.0,39722.0,0.00032566]
["bitfinex","BTCUSD",1645968236935,0.11302782,39726.0,39722.0,0.00032566]
["bitfinex","BTCUSD",1645968237335,0.11302782,39726.0,39721.0,0.001]
["bitfinex","BTCUSD",1645968237533,0.11302782,39726.0,39722.0,0.00032566]
["bitfinex","BTCUSD",1645968237734,0.2583326,39726.0,39722.0,0.00032566]
["bitfinex","BTCUSD",1645968238136,0.0998823,39725.0,39722.0,0.00032566]
["bitfinex","BTCUSD",1645968238335,0.11302782,39726.0,39722.0,0.00132566]
["bitfinex","BTCUSD",1645968238538,0.11302782,39726.0,39722.0,0.001]
["bitfinex","BTCUSD",1645968238734,0.11302782,39726.0,39722.0,0.00132566]
["bitfinex","BTCUSD",1645968239384,0.01005,39728.0,39722.0,0.00132566]
["bitfinex","BTCUSD",1645968239583,0.01005,39728.0,39722.0,0.00032566]
["bitfinex","BTCUSD",1645968239786,0.3149624,39728.0,39719.0,0.18554564]
["bitfinex","BTCUSD",1645968240085,0.073035,39729.0,39723.0,0.00032582]
["bitfinex","BTCUSD",1645968240287,0.001,39728.0,39725.0,0.20407105]
["bitfinex","BTCUSD",1645968240890,0.001,39728.0,39726.0,0.200165]
["bitfinex","BTCUSD",1645968241685,0.3506,39733.0,39726.0,0.200165]
["bitfinex","BTCUSD",1645968242486,0.3506,39733.0,39726.0,0.202165]
["bitfinex","BTCUSD",1645968242944,0.3506,39733.0,39726.0,0.002]
["bitfinex","BTCUSD",1645968243545,0.3506,39733.0,39725.0,0.20407105]
["bitfinex","BTCUSD",1645968243947,0.3506,39733.0,39726.0,0.20854525]
["bitfinex","BTCUSD",1645968244347,0.3516,39733.0,39726.0,0.20854525]
["bitfinex","BTCUSD",1645968244545,0.3516,39733.0,39726.0,0.19854525]
["bitfinex","BTCUSD",1645968244948,0.3516,39733.0,39725.0,0.20407105]
["bitfinex","BTCUSD",1645968245550,0.3506,39733.0,39725.0,0.20407105]
["bitfinex","BTCUSD",1645968246353,0.3516,39733.0,39725.0,0.20407105]
["bitfinex","BTCUSD",1645968247582,0.3506,39733.0,39725.0,0.20407105]
["bitfinex","BTCUSD",1645968248382,0.3506,39733.0,39725.0,0.20607105]
["bitfinex","BTCUSD",1645968249587,0.3506,39733.0,39725.0,0.20407105]
["bitfinex","BTCUSD",1645968250531,0.3506,39733.0,39725.0,0.20607105]
["bitfinex","BTCUSD",1645968251131,0.3506,39733.0,39731.0,0.22919932]
["bitfinex","BTCUSD",1645968251335,0.2327,39733.0,39731.0,0.22919932]
["bitfinex","BTCUSD",1645968251731,0.2327,39733.0,39731.0,0.39466163]
["bitfinex","BTCUSD",1645968252136,0.2327,39733.0,39732.0,0.377421]
["bitfinex","BTCUSD",1645968252333,0.2327,39733.0,39731.0,0.39466163]
["bitfinex","BTCUSD",1645968252334,0.00024001,39734.0,39733.0,0.33487101]
["bitfinex","BTCUSD",1645968252535,0.1976,39738.0,39734.0,0.55]
["bitfinex","BTCUSD",1645968252536,0.19692631,39738.0,39734.0,0.55]
["bitfinex","BTCUSD",1645968252730,0.19692631,39738.0,39733.0,0.33487101]
["bitfinex","BTCUSD",1645968253130,0.1237,39739.0,39737.0,0.19669098]
["bitfinex","BTCUSD",1645968253331,0.01,39740.0,39737.0,0.19669098]
["bitfinex","BTCUSD",1645968254485,0.01223941,39740.0,39737.0,0.19669098]
["bitfinex","BTCUSD",1645968255390,0.012,39740.0,39737.0,0.19669098]
["bitfinex","BTCUSD",1645968255586,0.01018572,39740.0,39737.0,0.19669098]
["bitfinex","BTCUSD",1645968256386,0.01118572,39740.0,39737.0,0.19669098]
["bitfinex","BTCUSD",1645968256589,0.011,39740.0,39737.0,0.19669098]
["bitfinex","BTCUSD",1645968256986,0.01118572,39740.0,39737.0,0.19669098]
["bitfinex","BTCUSD",1645968257486,0.01118572,39740.0,39737.0,0.19169098]
["bitfinex","BTCUSD",1645968257733,0.01,39740.0,39737.0,0.19169098]
["bitfinex","BTCUSD",1645968258133,0.01018572,39740.0,39737.0,0.19169098]
["bitfinex","BTCUSD",1645968258334,0.01118572,39740.0,39737.0,0.19169098]
["bitfinex","BTCUSD",1645968258536,0.01118572,39740.0,39739.0,0.22498095]
["bitfinex","BTCUSD",1645968258936,0.011,39740.0,39737.0,0.19169098]
["bitfinex","BTCUSD",1645968259740,0.01,39740.0,39737.0,0.19169098]
["bitfinex","BTCUSD",1645968259943,0.01,39740.0,39737.0,0.39322844]
["bitfinex","BTCUSD",1645968260336,0.011,39740.0,39737.0,0.39322844]
["bitfinex","BTCUSD",1645968260537,0.01119833,39740.0,39737.0,0.39322844]
["bitfinex","BTCUSD",1645968261336,0.011,39740.0,39737.0,0.39322844]
["bitfinex","BTCUSD",1645968261584,0.011,39740.0,39737.0,0.19169098]
["bitfinex","BTCUSD",1645968261786,0.01,39740.0,39737.0,0.19169098]
["bitfinex","BTCUSD",1645968262385,0.01,39740.0,39737.0,0.19369098]
["bitfinex","BTCUSD",1645968263787,0.01,39740.0,39739.0,0.21280166]
["bitfinex","BTCUSD",1645968263987,0.01,39740.0,39737.0,0.19169098]
["bitfinex","BTCUSD",1645968263988,0.01024057,39740.0,39737.0,0.19169098]
["bitfinex","BTCUSD",1645968264189,0.01024057,39740.0,39737.0,0.98390098]
["bitfinex","BTCUSD",1645968264489,0.01024057,39740.0,39739.0,0.002]
["bitfinex","BTCUSD",1645968265238,0.01,39740.0,39739.0,0.002]
["bitfinex","BTCUSD",1645968265834,0.01,39740.0,39734.0,0.1]
["bitfinex","BTCUSD",1645968266034,0.01,39740.0,39734.0,0.41940938]
["bitfinex","BTCUSD",1645968266434,0.01,39740.0,39734.0,0.42140938]
["bitfinex","BTCUSD",1645968266638,0.00024057,39739.0,39734.0,0.42140938]
["bitfinex","BTCUSD",1645968267038,0.00024057,39739.0,39735.0,0.2338209]
["bitfinex","BTCUSD",1645968267435,0.01,39740.0,39735.0,0.2338209]
["bitfinex","BTCUSD",1645968267635,0.00024057,39739.0,39735.0,0.2338209]
["bitfinex","BTCUSD",1645968268337,0.00024057,39739.0,39735.0,0.2358209]
["bitfinex","BTCUSD",1645968268737,0.01,39740.0,39735.0,0.002]
["bitfinex","BTCUSD",1645968269890,0.01,39740.0,39733.0,0.33487101]
["bitfinex","BTCUSD",1645968270489,0.011,39740.0,39733.0,0.33487101]
["bitfinex","BTCUSD",1645968270890,0.32671272,39740.0,39733.0,0.33487101]
["bitfinex","BTCUSD",1645968271689,0.01,39740.0,39733.0,0.33487101]
["bitfinex","BTCUSD",1645968272492,0.00024168,39738.0,39733.0,0.33687101]
["bitfinex","BTCUSD",1645968273441,0.0998823,39739.0,39733.0,0.33687101]
["bitfinex","BTCUSD",1645968273643,0.00024168,39737.0,39733.0,0.33487101]
["bitfinex","BTCUSD",1645968274040,0.00024168,39737.0,39733.0,0.33424801]
["bitfinex","BTCUSD",1645968274440,0.00124168,39737.0,39733.0,0.33424801]
["bitfinex","BTCUSD",1645968274648,0.001,39737.0,39733.0,0.33424801]
["bitfinex","BTCUSD",1645968274843,0.00124168,39737.0,39733.0,0.33424801]
["bitfinex","BTCUSD",1645968275640,0.00024168,39737.0,39733.0,0.33424801]
["bitfinex","BTCUSD",1645968275840,0.01,39740.0,39733.0,0.33424801]
["bitfinex","BTCUSD",1645968276040,0.00024168,39737.0,39733.0,0.33424801]
["bitfinex","BTCUSD",1645968277089,0.011,39740.0,39733.0,0.33424801]
["bitfinex","BTCUSD",1645968277287,0.00024168,39737.0,39733.0,0.33424801]
["bitfinex","BTCUSD",1645968278187,0.011,39740.0,39733.0,0.33364801]
["bitfinex","BTCUSD",1645968278389,0.001,39737.0,39733.0,0.33364801]
["bitfinex","BTCUSD",1645968278590,0.00124168,39737.0,39733.0,0.33364801]
["bitfinex","BTCUSD",1645968279390,0.001,39737.0,39733.0,0.33364801]
["bitfinex","BTCUSD",1645968279794,0.00024168,39737.0,39733.0,0.33364801]
["bitfinex","BTCUSD",1645968280436,0.00124168,39737.0,39733.0,0.33364801]
["bitfinex","BTCUSD",1645968280639,0.001,39737.0,39733.0,0.33364801]
["bitfinex","BTCUSD",1645968281036,0.00124168,39737.0,39733.0,0.33364801]
["bitfinex","BTCUSD",1645968281737,0.00024168,39737.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968281938,0.0998823,39739.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968282139,0.00024168,39737.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968282544,0.10112398,39737.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968283039,0.1008823,39737.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968283541,0.10112398,39737.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968283740,0.0998823,39734.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968283987,0.0948823,39734.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968284386,0.0958823,39734.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968284587,0.31568152,39734.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968284788,0.40761274,39734.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968285786,0.40661274,39734.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968286388,0.09293122,39734.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968287291,0.40761274,39734.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968287738,0.40661274,39734.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968287938,0.09193122,39734.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968288433,0.09193122,39734.0,39733.0,0.28016898]
["bitfinex","BTCUSD",1645968289737,0.09193122,39734.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968290434,0.09193122,39734.0,39733.0,0.28016898]
["bitfinex","BTCUSD",1645968292485,0.09193122,39734.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968292486,0.001,39734.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968293787,0.32468152,39740.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968293788,0.33473152,39740.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968293987,0.35984152,39740.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968294188,0.00024167,39736.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968294391,0.09193122,39735.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968294588,0.09193122,39735.0,39733.0,0.28016898]
["bitfinex","BTCUSD",1645968295865,0.09193122,39735.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968296465,0.09293122,39735.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968298468,0.09293122,39735.0,39733.0,0.28016898]
["bitfinex","BTCUSD",1645968299892,0.09193122,39735.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968300092,0.01,39740.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968300290,0.14530478,39738.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968300492,0.09193122,39735.0,39733.0,0.28016898]
["bitfinex","BTCUSD",1645968301890,0.09193122,39735.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968302491,0.09293122,39735.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968303138,2.87929929,39735.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968303347,0.09293122,39735.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968304340,0.09193122,39735.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968304540,0.09293122,39735.0,39733.0,0.27916898]
["bitfinex","BTCUSD",1645968304739,0.09293122,39735.0,39733.0,0.27908997]
["bitfinex","BTCUSD",1645968305740,0.09193122,39735.0,39733.0,0.27878997]
["bitfinex","BTCUSD",1645968306143,0.09193122,39735.0,39733.0,0.27833437]
["bitfinex","BTCUSD",1645968306590,0.09193122,39735.0,39733.0,0.27933437]
["bitfinex","BTCUSD",1645968306786,0.09193122,39735.0,39733.0,0.47853676]
["bitfinex","BTCUSD",1645968306986,0.09193122,39735.0,39733.0,0.27933437]
["bitfinex","BTCUSD",1645968307188,0.09193122,39735.0,39734.0,0.20703966]
["bitfinex","BTCUSD",1645968307792,0.09212874,39736.0,39734.0,0.20703966]
["bitfinex","BTCUSD",1645968308193,0.00019752,39736.0,39734.0,0.20703966]
["bitfinex","BTCUSD",1645968308495,0.01,39740.0,39734.0,0.20803966]
["bitfinex","BTCUSD",1645968308790,0.00019752,39737.0,39734.0,0.20803966]
["bitfinex","BTCUSD",1645968309190,0.00019752,39737.0,39734.0,0.42565722]
["bitfinex","BTCUSD",1645968309390,0.00019752,39737.0,39734.0,0.20803966]
["bitfinex","BTCUSD",1645968309590,0.09193122,39739.0,39734.0,0.20803966]
["bitfinex","BTCUSD",1645968309791,0.00019752,39737.0,39734.0,0.20703966]
["bitfinex","BTCUSD",1645968310438,0.00119752,39737.0,39734.0,0.20703966]
["bitfinex","BTCUSD",1645968310639,0.00119752,39737.0,39734.0,0.39932172]
["bitfinex","BTCUSD",1645968310838,0.001,39737.0,39734.0,0.20703966]
["bitfinex","BTCUSD",1645968311144,0.00119738,39737.0,39733.0,0.27833437]
["bitfinex","BTCUSD",1645968311740,0.00019738,39737.0,39733.0,0.27833437]
["bitfinex","BTCUSD",1645968311941,0.09157976,39739.0,39733.0,0.27833437]
["bitfinex","BTCUSD",1645968312143,0.00019738,39737.0,39733.0,0.27833437]
["bitfinex","BTCUSD",1645968313242,0.09257976,39739.0,39733.0,0.27833437]
["bitfinex","BTCUSD",1645968313442,0.00019738,39737.0,39733.0,0.27833437]
["bitfinex","BTCUSD",1645968314287,0.01,39740.0,39733.0,0.27833437]
["bitfinex","BTCUSD",1645968314492,0.01,39740.0,39738.0,0.23981125]
["bitfinex","BTCUSD",1645968316491,0.01,39740.0,39738.0,0.24081125]
["bitfinex","BTCUSD",1645968316695,0.01,39740.0,39739.0,0.377421]
["bitfinex","BTCUSD",1645968317296,0.01,39740.0,39739.0,0.402531]
["bitfinex","BTCUSD",1645968317952,0.01,39740.0,39739.0,0.377421]
["bitfinex","BTCUSD",1645968318557,0.01,39740.0,39739.0,0.2046152]
["bitfinex","BTCUSD",1645968318958,0.01,39740.0,39739.0,0.5820362]
["bitfinex","BTCUSD",1645968319153,0.01,39740.0,39739.0,0.2046152]
["bitfinex","BTCUSD",1645968319757,0.01,39740.0,39738.0,1.03202125]
["bitfinex","BTCUSD",1645968320156,0.01,39740.0,39739.0,0.377421]
["bitfinex","BTCUSD",1645968320556,0.0001974,39741.0,39740.0,0.01999999]
["bitfinex","BTCUSD",1645968320757,0.0001974,39741.0,39740.0,0.39742099]
["bitfinex","BTCUSD",1645968320956,0.0001974,39741.0,39740.0,0.01999999]
["bitfinex","BTCUSD",1645968321157,0.0001974,39741.0,39740.0,0.59393592]
["bitfinex","BTCUSD",1645968321356,0.0001974,39741.0,39740.0,0.01999999]
["bitfinex","BTCUSD",1645968321595,0.0005,39744.0,39740.0,0.39742099]
["bitfinex","BTCUSD",1645968321792,0.00019741,39742.0,39740.0,0.01999999]
["bitfinex","BTCUSD",1645968322592,0.00119741,39742.0,39740.0,0.01999999]
["bitfinex","BTCUSD",1645968322790,0.001,39742.0,39740.0,0.01999999]
["bitfinex","BTCUSD",1645968323791,0.00019741,39743.0,39740.0,0.01999999]
["bitfinex","BTCUSD",1645968323992,0.0005,39744.0,39740.0,0.01999999]
["bitfinex","BTCUSD",1645968324197,0.09157976,39742.0,39740.0,0.01999999]
["bitfinex","BTCUSD",1645968325092,0.00119741,39743.0,39740.0,0.01954419]
["bitfinex","BTCUSD",1645968325344,0.001,39743.0,39740.0,0.01954419]
["bitfinex","BTCUSD",1645968325544,0.0011974,39743.0,39740.0,0.01954419]
["bitfinex","BTCUSD",1645968325945,0.09157976,39741.0,39740.0,0.01954419]
["bitfinex","BTCUSD",1645968326149,0.55156606,39741.0,39740.0,0.01954419]
["bitfinex","BTCUSD",1645968326344,0.56161606,39741.0,39740.0,0.01954419]
["bitfinex","BTCUSD",1645968326644,0.56261606,39741.0,39740.0,0.01954419]
["bitfinex","BTCUSD",1645968327847,0.56161606,39741.0,39740.0,0.01954419]
["bitfinex","BTCUSD",1645968328048,1.462968,39740.0,39735.0,0.205]
["bitfinex","BTCUSD",1645968328247,0.31468152,39739.0,39735.0,0.205]
["bitfinex","BTCUSD",1645968328449,0.09157976,39736.0,39735.0,0.205]
["bitfinex","BTCUSD",1645968330489,0.09257976,39736.0,39735.0,0.205]
["bitfinex","BTCUSD",1645968332492,0.09157976,39736.0,39735.0,0.205]
["bitfinex","BTCUSD",1645968334644,0.09157976,39736.0,39735.0,0.125]
["bitfinex","BTCUSD",1645968335944,0.10058248,39736.0,39735.0,0.125]
["bitfinex","BTCUSD",1645968336146,0.41449252,39736.0,39735.0,0.125]
["bitfinex","BTCUSD",1645968336590,0.41449252,39736.0,39735.0,0.126]
["bitfinex","BTCUSD",1645968336992,0.41549252,39736.0,39735.0,0.126]
["bitfinex","BTCUSD",1645968337194,0.10158248,39736.0,39735.0,0.126]
["bitfinex","BTCUSD",1645968337791,0.10058248,39736.0,39735.0,0.125]
["bitfinex","BTCUSD",1645968343650,0.10058248,39736.0,39735.0,0.075]
["bitfinex","BTCUSD",1645968344493,0.20827678,39737.0,39735.0,0.075]
["bitfinex","BTCUSD",1645968344692,0.08270855,39736.0,39735.0,0.075]
["bitfinex","BTCUSD",1645968345992,0.08170855,39736.0,39735.0,0.075]
["bitfinex","BTCUSD",1645968356546,0.08170855,39736.0,39729.0,0.00031425]
["bitfinex","BTCUSD",1645968356547,0.2,39734.0,39729.0,0.00031425]
["bitfinex","BTCUSD",1645968356748,0.32701333,39730.0,39729.0,4.25e-06]
["bitfinex","BTCUSD",1645968356948,0.32701333,39730.0,39714.0,0.02574124]
["bitfinex","BTCUSD",1645968356949,0.02511,39728.0,39714.0,0.02574124]
["bitfinex","BTCUSD",1645968357147,0.08170855,39715.0,39714.0,0.02574124]
["bitfinex","BTCUSD",1645968357948,0.32338312,39715.0,39714.0,0.02574124]
["bitfinex","BTCUSD",1645968358646,0.08170855,39715.0,39714.0,0.02574124]
["bitfinex","BTCUSD",1645968365245,0.22701333,39715.0,39714.0,0.02574124]
["bitfinex","BTCUSD",1645968365448,0.54028601,39715.0,39714.0,0.02574124]
["bitfinex","BTCUSD",1645968365646,0.22701333,39715.0,39714.0,0.02574124]
["bitfinex","BTCUSD",1645968365843,0.64028601,39715.0,39714.0,0.02574124]
["bitfinex","BTCUSD",1645968366803,0.64128601,39715.0,39714.0,0.02574124]
["bitfinex","BTCUSD",1645968367001,0.64128601,39715.0,39714.0,0.00574124]
["bitfinex","BTCUSD",1645968367504,0.32801333,39715.0,39714.0,0.00574124]
["bitfinex","BTCUSD",1645968367703,0.22801333,39715.0,39714.0,0.00574124]
["bitfinex","BTCUSD",1645968367903,0.32801333,39715.0,39714.0,0.00574124]
["bitfinex","BTCUSD",1645968368107,0.32701333,39715.0,39714.0,0.00574124]
["bitfinex","BTCUSD",1645968369105,0.22701333,39715.0,39714.0,0.00574124]
["bitfinex","BTCUSD",1645968369306,0.32701333,39715.0,39714.0,0.00574124]
["bitfinex","BTCUSD",1645968370550,0.63892307,39715.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968374890,0.63992307,39715.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968375091,0.32801333,39715.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968375691,0.3277328,39715.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968375898,0.08270855,39715.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968376095,0.001,39715.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968376295,0.08270855,39715.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968377392,0.2277328,39715.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968377595,0.001,39715.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968378045,0.20560855,39716.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968378250,0.14502425,39715.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968378947,0.14602425,39715.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968380147,0.14502425,39715.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968381496,0.20560855,39716.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968382103,0.14502425,39715.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968383096,0.1239,39716.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968383298,0.08170855,39715.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968383899,0.26892425,39716.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968383900,0.1239,39716.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968384104,0.43881265,39720.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968384105,0.08170855,39719.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968384299,0.316,39721.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968384519,0.316,39721.0,39714.0,0.1799319]
["bitfinex","BTCUSD",1645968384698,0.316,39721.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968384903,0.08170855,39719.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968385550,0.001,39721.0,39716.0,0.18416028]
["bitfinex","BTCUSD",1645968385747,0.001,39721.0,39717.0,0.68933074]
["bitfinex","BTCUSD",1645968385946,0.001,39721.0,39718.0,0.377421]
["bitfinex","BTCUSD",1645968386144,0.00019357,39725.0,39718.0,0.377421]
["bitfinex","BTCUSD",1645968386345,0.00019357,39725.0,39720.0,0.17843081]
["bitfinex","BTCUSD",1645968386564,0.05,39728.0,39720.0,0.17843081]
["bitfinex","BTCUSD",1645968386749,0.00020219,39725.0,39720.0,0.00033831]
["bitfinex","BTCUSD",1645968386946,0.00020219,39725.0,39720.0,0.00233831]
["bitfinex","BTCUSD",1645968387745,0.063982,39730.0,39720.0,0.1830563]
["bitfinex","BTCUSD",1645968387945,0.0002022,39725.0,39721.0,0.0003383]
["bitfinex","BTCUSD",1645968388992,0.001,39725.0,39717.0,0.31190974]
["bitfinex","BTCUSD",1645968389196,0.001,39725.0,39721.0,0.0003383]
["bitfinex","BTCUSD",1645968389197,0.0012022,39725.0,39721.0,0.0003383]
["bitfinex","BTCUSD",1645968390192,0.062983,39729.0,39717.0,0.31190974]
["bitfinex","BTCUSD",1645968390394,0.00020027,39725.0,39721.0,0.00033772]
["bitfinex","BTCUSD",1645968391393,0.063983,39729.0,39720.0,0.20443693]
["bitfinex","BTCUSD",1645968391603,0.00020027,39725.0,39721.0,0.00033772]
["bitfinex","BTCUSD",1645968393745,0.08170855,39727.0,39720.0,0.1740045]
["bitfinex","BTCUSD",1645968393944,0.00134515,39720.0,39717.0,0.31190974]
["bitfinex","BTCUSD",1645968394547,0.00134515,39720.0,39713.0,0.31390974]
["bitfinex","BTCUSD",1645968395751,0.00134515,39720.0,39716.0,0.20431932]
["bitfinex","BTCUSD",1645968395949,0.00134515,39720.0,39717.0,0.31190974]
["bitfinex","BTCUSD",1645968396150,0.00134515,39720.0,39717.0,0.4848293]
["bitfinex","BTCUSD",1645968396349,0.00134515,39720.0,39716.0,0.00027767]
["bitfinex","BTCUSD",1645968396902,0.00134515,39720.0,39716.0,0.00127767]
["bitfinex","BTCUSD",1645968397103,0.00134515,39724.0,39716.0,0.00127767]
["bitfinex","BTCUSD",1645968397296,0.00134515,39724.0,39717.0,0.20033909]
["bitfinex","BTCUSD",1645968397697,0.00159157,39724.0,39717.0,0.20033909]
["bitfinex","BTCUSD",1645968398500,0.00134515,39724.0,39717.0,0.20033909]
["bitfinex","BTCUSD",1645968398700,0.00134515,39724.0,39719.0,0.00035134]
["bitfinex","BTCUSD",1645968398899,0.00259159,39724.0,39719.0,0.00035134]
["bitfinex","BTCUSD",1645968399703,0.00234515,39724.0,39717.0,0.20033909]
["bitfinex","BTCUSD",1645968399900,0.00259159,39724.0,39719.0,0.00035133]
["bitfinex","BTCUSD",1645968400100,0.00159159,39724.0,39719.0,0.00035133]
["bitfinex","BTCUSD",1645968400950,0.00134515,39724.0,39717.0,0.20033909]
["bitfinex","BTCUSD",1645968401148,0.00134515,39724.0,39719.0,0.00035133]
["bitfinex","BTCUSD",1645968401149,0.00159159,39724.0,39719.0,0.00035133]
["bitfinex","BTCUSD",1645968402152,0.00134515,39724.0,39717.0,0.20033909]
["bitfinex","BTCUSD",1645968402357,0.00159159,39724.0,39719.0,0.00035133]
["bitfinex","BTCUSD",1645968402951,0.00259159,39724.0,39719.0,0.00035133]
["bitfinex","BTCUSD",1645968403152,0.00259159,39724.0,39718.0,0.31190974]
["bitfinex","BTCUSD",1645968403351,0.00234515,39724.0,39717.0,0.20033909]
["bitfinex","BTCUSD",1645968403553,0.00234515,39724.0,39718.0,0.31190974]
["bitfinex","BTCUSD",1645968404198,0.00134515,39724.0,39718.0,0.31190974]
["bitfinex","BTCUSD",1645968405005,0.29991708,39729.0,39718.0,0.31290974]
["bitfinex","BTCUSD",1645968405700,0.29991708,39729.0,39718.0,0.31216912]
["bitfinex","BTCUSD",1645968405903,0.00024733,39725.0,39718.0,0.31216912]
["bitfinex","BTCUSD",1645968406102,0.00024733,39725.0,39718.0,0.31116912]
["bitfinex","BTCUSD",1645968406903,0.001,39725.0,39718.0,0.31116912]
["bitfinex","BTCUSD",1645968407410,0.00024733,39723.0,39718.0,0.31116912]
["bitfinex","BTCUSD",1645968407859,0.00024733,39723.0,39717.0,0.20066663]
["bitfinex","BTCUSD",1645968408052,0.00024733,39723.0,39717.0,0.20033909]
["bitfinex","BTCUSD",1645968408254,0.1155,39731.0,39717.0,0.00032753]
["bitfinex","BTCUSD",1645968408255,0.43421232,39730.0,39717.0,0.00032753]
["bitfinex","BTCUSD",1645968408456,0.00024732,39723.0,39717.0,0.00032753]
["bitfinex","BTCUSD",1645968408656,0.062995,39722.0,39717.0,0.00032753]
["bitfinex","BTCUSD",1645968409255,0.062995,39722.0,39715.0,0.17091899]
["bitfinex","BTCUSD",1645968409465,0.062995,39722.0,39717.0,0.00032753]
["bitfinex","BTCUSD",1645968410455,0.062995,39722.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968410758,0.062995,39722.0,39717.0,0.00032662]
["bitfinex","BTCUSD",1645968410956,0.063995,39722.0,39717.0,0.00032662]
["bitfinex","BTCUSD",1645968411158,2.42907953,39720.0,39717.0,0.00032662]
["bitfinex","BTCUSD",1645968411357,0.063995,39722.0,39717.0,0.00032662]
["bitfinex","BTCUSD",1645968411799,0.001,39722.0,39714.0,4.124e-05]
["bitfinex","BTCUSD",1645968412001,0.001,39722.0,39717.0,0.00032662]
["bitfinex","BTCUSD",1645968412199,0.00024732,39723.0,39717.0,0.00032662]
["bitfinex","BTCUSD",1645968412600,0.14527157,39723.0,39717.0,0.00032662]
["bitfinex","BTCUSD",1645968413001,0.14602425,39723.0,39716.0,0.000293]
["bitfinex","BTCUSD",1645968413200,0.14627157,39723.0,39717.0,0.00032662]
["bitfinex","BTCUSD",1645968413802,0.062994,39722.0,39717.0,0.00032662]
["bitfinex","BTCUSD",1645968414004,0.14627157,39723.0,39717.0,0.00032662]
["bitfinex","BTCUSD",1645968414203,0.14602425,39723.0,39716.0,0.000293]
["bitfinex","BTCUSD",1645968414402,0.14627157,39723.0,39717.0,0.00032668]
["bitfinex","BTCUSD",1645968414612,0.15634157,39723.0,39717.0,0.00032668]
["bitfinex","BTCUSD",1645968414805,0.15534157,39723.0,39717.0,0.00032668]
["bitfinex","BTCUSD",1645968415103,0.14527157,39723.0,39717.0,0.00032668]
["bitfinex","BTCUSD",1645968415351,0.14502425,39723.0,39716.0,0.000293]
["bitfinex","BTCUSD",1645968415547,0.14527157,39723.0,39717.0,0.00032668]
["bitfinex","BTCUSD",1645968416548,0.14527157,39723.0,39716.0,0.000293]
["bitfinex","BTCUSD",1645968416549,0.14502425,39723.0,39716.0,0.000293]
["bitfinex","BTCUSD",1645968416748,0.00024732,39723.0,39717.0,0.00032668]
["bitfinex","BTCUSD",1645968417050,0.00124732,39723.0,39719.0,0.21522065]
["bitfinex","BTCUSD",1645968417448,0.00124732,39723.0,39717.0,0.00032668]
["bitfinex","BTCUSD",1645968417653,0.001,39723.0,39716.0,0.000293]
["bitfinex","BTCUSD",1645968417854,0.001,39723.0,39717.0,0.00032668]
["bitfinex","BTCUSD",1645968418149,0.00024733,39723.0,39717.0,0.00032668]
["bitfinex","BTCUSD",1645968419001,0.14502425,39725.0,39716.0,0.000293]
["bitfinex","BTCUSD",1645968419202,0.00024732,39723.0,39717.0,0.00032668]
["bitfinex","BTCUSD",1645968420908,0.00124732,39723.0,39717.0,0.00032668]
["bitfinex","BTCUSD",1645968421406,0.001,39723.0,39716.0,0.000293]
["bitfinex","BTCUSD",1645968421604,0.00124732,39723.0,39717.0,0.00032668]
["bitfinex","BTCUSD",1645968422203,0.00024732,39723.0,39717.0,0.00032668]
["bitfinex","BTCUSD",1645968422605,0.14502425,39725.0,39716.0,0.000293]
["bitfinex","BTCUSD",1645968422849,0.00024732,39723.0,39717.0,0.00032668]
["bitfinex","BTCUSD",1645968423051,0.00124732,39723.0,39717.0,0.00032668]
["bitfinex","BTCUSD",1645968423648,0.001,39723.0,39716.0,0.000293]
["bitfinex","BTCUSD",1645968423850,0.31216912,39723.0,39717.0,0.00032668]
["bitfinex","BTCUSD",1645968424049,0.31241644,39723.0,39717.0,0.00032668]
["bitfinex","BTCUSD",1645968424250,0.00124732,39723.0,39717.0,0.00032668]
["bitfinex","BTCUSD",1645968424853,0.062991,39724.0,39716.0,0.000293]
["bitfinex","BTCUSD",1645968425050,0.062991,39724.0,39717.0,0.00132668]
["bitfinex","BTCUSD",1645968425250,0.00024732,39723.0,39717.0,0.00132668]
["bitfinex","BTCUSD",1645968425951,0.00024732,39723.0,39713.0,0.002]
["bitfinex","BTCUSD",1645968425952,0.062994,39722.0,39713.0,0.002]
["bitfinex","BTCUSD",1645968426151,0.062994,39722.0,39713.0,0.00196737]
["bitfinex","BTCUSD",1645968426352,0.062994,39722.0,39717.0,0.00032668]
["bitfinex","BTCUSD",1645968427000,0.062994,39722.0,39717.0,0.00132668]
["bitfinex","BTCUSD",1645968427408,0.26985424,39726.0,39720.0,0.1]
["bitfinex","BTCUSD",1645968427409,0.23621239,39721.0,39720.0,0.1]
["bitfinex","BTCUSD",1645968427609,0.15665424,39726.0,39721.0,1.91776286]
["bitfinex","BTCUSD",1645968427805,0.001,39727.0,39725.0,0.1]
["bitfinex","BTCUSD",1645968428003,0.05,39733.0,39726.0,0.71370012]
["bitfinex","BTCUSD",1645968428208,0.18474448,39736.0,39732.0,0.15]
["bitfinex","BTCUSD",1645968428403,0.25773878,39741.0,39734.0,0.1]
["bitfinex","BTCUSD",1645968428603,0.25773878,39741.0,39740.0,0.18064358]
["bitfinex","BTCUSD",1645968428806,0.25773878,39741.0,39740.0,0.8692337]
["bitfinex","BTCUSD",1645968429003,0.0005,39742.0,39740.0,0.55806458]
["bitfinex","BTCUSD",1645968429203,0.0005,39742.0,39740.0,0.18064358]
["bitfinex","BTCUSD",1645968429405,0.0005,39742.0,39741.0,0.377421]
["bitfinex","BTCUSD",1645968429603,0.0005,39742.0,39741.0,0.31116912]
["bitfinex","BTCUSD",1645968430249,0.0005,39742.0,39740.0,0.18064358]
["bitfinex","BTCUSD",1645968430453,0.0005,39742.0,39741.0,0.30938288]
["bitfinex","BTCUSD",1645968431249,0.0005,39742.0,39740.0,0.18264358]
["bitfinex","BTCUSD",1645968431950,0.0005,39742.0,39741.0,0.30938288]
["bitfinex","BTCUSD",1645968432149,0.0005,39742.0,39740.0,0.18264358]
["bitfinex","BTCUSD",1645968432349,0.0005,39742.0,39741.0,0.30938288]
["bitfinex","BTCUSD",1645968432548,0.0005,39742.0,39740.0,0.18064358]
["bitfinex","BTCUSD",1645968432951,0.0015,39742.0,39741.0,0.30938288]
["bitfinex","BTCUSD",1645968433350,0.0015,39742.0,39740.0,0.18064358]
["bitfinex","BTCUSD",1645968433555,0.00024815,39743.0,39740.0,0.18064358]
["bitfinex","BTCUSD",1645968434009,0.00024815,39743.0,39736.0,0.052]
["bitfinex","BTCUSD",1645968434208,0.00024815,39743.0,39737.0,0.30856732]
["bitfinex","BTCUSD",1645968434709,0.00024815,39742.0,39737.0,0.30856732]
["bitfinex","BTCUSD",1645968435010,0.00024815,39742.0,39739.0,0.21156753]
["bitfinex","BTCUSD",1645968435209,0.00024815,39742.0,39740.0,0.30856732]
["bitfinex","BTCUSD",1645968435810,0.05,39752.0,39740.0,0.30856732]
["bitfinex","BTCUSD",1645968436009,0.00024815,39743.0,39740.0,0.30856732]
["bitfinex","BTCUSD",1645968436213,0.00024815,39743.0,39739.0,0.21156753]
["bitfinex","BTCUSD",1645968436412,0.00024815,39743.0,39737.0,0.30856732]
["bitfinex","BTCUSD",1645968437010,0.2606525,39752.0,39737.0,0.30856732]
["bitfinex","BTCUSD",1645968437212,0.00024815,39742.0,39737.0,0.30856732]
["bitfinex","BTCUSD",1645968437412,0.00024815,39742.0,39738.0,0.20507373]
["bitfinex","BTCUSD",1645968437611,0.00024815,39742.0,39739.0,0.30856732]
["bitfinex","BTCUSD",1645968438059,0.2606525,39752.0,39739.0,0.30856732]
["bitfinex","BTCUSD",1645968438260,0.2857625,39752.0,39739.0,0.30856732]
["bitfinex","BTCUSD",1645968438458,0.00024815,39742.0,39737.0,0.30856732]
["bitfinex","BTCUSD",1645968439160,0.00024815,39742.0,39738.0,0.20681038]
["bitfinex","BTCUSD",1645968439360,0.2917535,39752.0,39739.0,0.30856732]
["bitfinex","BTCUSD",1645968439559,0.00024815,39741.0,39737.0,0.30856732]
["bitfinex","BTCUSD",1645968439761,0.00024815,39741.0,39736.0,0.51133052]
["bitfinex","BTCUSD",1645968440560,0.062956,39749.0,39736.0,0.51133052]
["bitfinex","BTCUSD",1645968440762,0.00024815,39740.0,39736.0,0.2027632]
["bitfinex","BTCUSD",1645968440961,0.00024815,39740.0,39735.0,0.05]
["bitfinex","BTCUSD",1645968441364,0.00024815,39740.0,39734.0,0.01004]
["bitfinex","BTCUSD",1645968441810,0.001,39741.0,39734.0,0.01004]
["bitfinex","BTCUSD",1645968442002,0.00024815,39739.0,39734.0,0.01004]
["bitfinex","BTCUSD",1645968442605,0.33392547,39739.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968443007,0.00638959,39738.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968443304,0.01162174,39738.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968443507,0.004981,39737.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968444504,0.00522915,39737.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968445104,0.00622915,39737.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968445348,0.005981,39737.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968445548,0.00124815,39737.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968445748,0.004975,39736.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968446753,0.004972,39738.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968446951,0.001,39736.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968447252,0.00124815,39736.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968447853,0.001,39736.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968448050,0.00124815,39736.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968448250,0.00024815,39736.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968448452,0.20102936,39734.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968449108,0.20202936,39734.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968449502,0.001,39734.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968450303,0.130913,39739.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968450509,0.00024815,39735.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968451506,0.001,39739.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968452105,0.062973,39738.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968452308,1.97110387,39734.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968452952,0.151057,39738.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968452953,0.125947,39738.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968453152,0.001,39734.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968454357,0.125947,39738.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968455355,0.3088149,39737.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968455554,0.00024758,39737.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968455756,0.3088149,39737.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968455955,0.00024758,39737.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968456158,0.125947,39738.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968456604,0.00024758,39737.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968457503,0.30856732,39737.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968457701,0.21031376,39734.0,39733.0,0.75502]
["bitfinex","BTCUSD",1645968458101,0.21031376,39734.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968458503,0.00024758,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968458704,0.126947,39738.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968458903,0.00024758,39735.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968459904,0.21928553,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968460111,0.00024758,39736.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968460954,0.52685285,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968461156,0.001,39736.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968461357,0.00124758,39736.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968462261,0.001,39736.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968462455,0.00024758,39736.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968463457,0.21828553,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968463656,0.00024758,39736.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968464701,0.21828553,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968465006,0.00024758,39736.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968465200,0.00124758,39736.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968465803,0.001,39736.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968466002,0.00124758,39736.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968466404,0.00024758,39736.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968467007,0.52685285,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968467207,0.00124758,39736.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968468250,0.001,39736.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968468450,0.00024758,39736.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968469350,0.21828553,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968469751,0.00024758,39736.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968470551,0.21828553,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968470951,0.00024758,39736.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968471807,0.21828553,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968472011,0.00024758,39736.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968473008,0.21828553,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968473408,0.21761991,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968475111,0.001,39736.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968476453,0.52618723,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968476654,0.52118723,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968480607,0.21261991,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968483251,0.21361991,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968484151,0.52218723,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968484552,0.52118723,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968485153,0.52218723,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968486598,0.21261991,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968487000,0.52118723,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968487201,0.21261991,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968487403,0.52118723,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968488206,0.21261991,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968489202,0.21361991,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968489805,0.52218723,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968490005,0.21361991,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968490551,0.21261991,39737.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968491356,0.16321996,39738.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968492155,0.162973,39738.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968492554,0.06321996,39738.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968493358,0.062973,39738.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968493755,0.06321996,39738.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968494040,0.00024696,39738.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968494542,0.175936,39742.0,39733.0,0.75491343]
["bitfinex","BTCUSD",1645968494739,0.225936,39742.0,39729.0,0.20792283]
["bitfinex","BTCUSD",1645968495139,0.00024696,39738.0,39729.0,0.20792283]
["bitfinex","BTCUSD",1645968495739,0.63550332,39742.0,39729.0,0.20792283]
["bitfinex","BTCUSD",1645968495943,0.326936,39742.0,39729.0,0.20792283]
["bitfinex","BTCUSD",1645968496241,0.00024695,39738.0,39729.0,0.20792283]
["bitfinex","BTCUSD",1645968497041,0.1,39740.0,39729.0,0.20792283]
["bitfinex","BTCUSD",1645968497240,0.00024695,39738.0,39732.0,0.19978349]
["bitfinex","BTCUSD",1645968497639,0.00024695,39738.0,39732.0,0.19969028]
["bitfinex","BTCUSD",1645968498256,0.225936,39742.0,39732.0,0.19969028]
["bitfinex","BTCUSD",1645968498461,0.00024696,39738.0,39735.0,0.19870812]
["bitfinex","BTCUSD",1645968498656,0.00024696,39738.0,39733.0,0.18827745]
["bitfinex","BTCUSD",1645968498859,0.00024696,39738.0,39731.0,0.20018406]
["bitfinex","BTCUSD",1645968499057,0.00024696,39738.0,39737.0,0.16975176]
["bitfinex","BTCUSD",1645968499460,0.001,39743.0,39737.0,0.16975176]
["bitfinex","BTCUSD",1645968499660,0.002,39743.0,39738.0,0.3094245]
["bitfinex","BTCUSD",1645968499874,0.00024696,39739.0,39738.0,0.3094245]
["bitfinex","BTCUSD",1645968500656,0.002,39743.0,39738.0,0.3094245]
["bitfinex","BTCUSD",1645968500857,0.1203,39744.0,39738.0,0.3094245]
["bitfinex","BTCUSD",1645968500858,0.00024696,39740.0,39738.0,0.3094245]
["bitfinex","BTCUSD",1645968501059,0.00024696,39740.0,39737.0,0.16975176]
["bitfinex","BTCUSD",1645968501902,0.1023,39744.0,39727.0,0.02511]
["bitfinex","BTCUSD",1645968502104,0.00024696,39740.0,39727.0,0.02511]
["bitfinex","BTCUSD",1645968502302,0.00024696,39740.0,39734.0,0.18158973]
["bitfinex","BTCUSD",1645968502601,0.00024696,39740.0,39735.0,0.30806078]
["bitfinex","BTCUSD",1645968503007,0.1023,39744.0,39737.0,0.2208652]
["bitfinex","BTCUSD",1645968503404,0.00024696,39739.0,39737.0,0.2208652]
["bitfinex","BTCUSD",1645968504103,0.00024696,39739.0,39734.0,0.18158973]
["bitfinex","BTCUSD",1645968504309,0.001,39745.0,39734.0,0.18158973]
["bitfinex","BTCUSD",1645968504504,0.00024696,39740.0,39734.0,0.18158973]
["bitfinex","BTCUSD",1645968504706,0.00024696,39740.0,39734.0,0.20669973]
["bitfinex","BTCUSD",1645968505007,0.22402177,39735.0,39725.0,0.118]
["bitfinex","BTCUSD",1645968505269,0.22402177,39735.0,39734.0,0.001]
["bitfinex","BTCUSD",1645968505762,0.58404702,39735.0,39734.0,0.001]
["bitfinex","BTCUSD",1645968506164,0.6854409,39735.0,39734.0,0.001]
["bitfinex","BTCUSD",1645968506368,0.58404702,39735.0,39734.0,0.001]
["bitfinex","BTCUSD",1645968506664,0.6854409,39735.0,39722.0,0.2910679]
["bitfinex","BTCUSD",1645968506867,0.6854409,39735.0,39721.0,0.56776286]
["bitfinex","BTCUSD",1645968506868,0.20962372,39728.0,39721.0,0.56776286]
["bitfinex","BTCUSD",1645968507865,0.20962372,39728.0,39721.0,0.78784958]
["bitfinex","BTCUSD",1645968508666,0.20962372,39728.0,39721.0,0.56776286]
["bitfinex","BTCUSD",1645968509306,0.20962372,39728.0,39721.0,0.56976286]
["bitfinex","BTCUSD",1645968510509,0.20962372,39728.0,39721.0,0.56776286]
["bitfinex","BTCUSD",1645968511010,0.20962372,39728.0,39721.0,0.78362784]
["bitfinex","BTCUSD",1645968511211,0.20962372,39728.0,39721.0,0.78562784]
["bitfinex","BTCUSD",1645968511615,0.20962372,39728.0,39721.0,0.56976286]
["bitfinex","BTCUSD",1645968512754,0.20962372,39728.0,39721.0,0.56776286]
["bitfinex","BTCUSD",1645968513356,0.20962372,39728.0,39721.0,0.56876286]
["bitfinex","BTCUSD",1645968514657,0.20962372,39728.0,39721.0,0.56776286]
["bitfinex","BTCUSD",1645968515259,0.21062372,39728.0,39721.0,0.56776286]
["bitfinex","BTCUSD",1645968515660,0.001,39728.0,39724.0,0.02511]
["bitfinex","BTCUSD",1645968515860,0.001,39728.0,39727.0,0.377421]
["bitfinex","BTCUSD",1645968516057,0.001,39728.0,39726.0,0.02511]
["bitfinex","BTCUSD",1645968516509,0.23860691,39737.0,39726.0,0.26051311]
["bitfinex","BTCUSD",1645968517406,0.23860691,39737.0,39721.0,0.66776286]
["bitfinex","BTCUSD",1645968517407,0.54766769,39737.0,39721.0,0.56976286]
["bitfinex","BTCUSD",1645968517608,0.186177,39736.0,39721.0,0.56976286]
["bitfinex","BTCUSD",1645968517808,0.31300578,39735.0,39721.0,0.56976286]
["bitfinex","BTCUSD",1645968518005,0.37599078,39735.0,39721.0,0.56976286]
["bitfinex","BTCUSD",1645968518207,0.06298603,39732.0,39721.0,0.56976286]
["bitfinex","BTCUSD",1645968518409,0.22479805,39727.0,39721.0,0.56976286]
["bitfinex","BTCUSD",1645968518610,0.30806078,39726.0,39721.0,0.56776286]
["bitfinex","BTCUSD",1645968518813,0.22479805,39727.0,39721.0,0.56776286]
["bitfinex","BTCUSD",1645968519210,0.001,39726.0,39721.0,0.56776286]
["bitfinex","BTCUSD",1645968520652,0.22479805,39727.0,39721.0,0.56776286]
["bitfinex","BTCUSD",1645968521255,0.22479805,39727.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968522653,0.53285883,39727.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968523255,0.1,39726.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968524314,0.22579805,39727.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968524521,0.062993,39726.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968524717,0.60916178,39726.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968525117,0.73170599,39726.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968525716,0.1,39725.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968525918,0.30806078,39724.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968526115,0.48407178,39724.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968526318,0.1,39723.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968526516,0.30806078,39722.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968526716,0.45806078,39722.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968527139,0.93205558,39722.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968527317,0.93305558,39722.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968527769,0.58160499,39722.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968527966,0.45906078,39722.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968528567,0.45806078,39722.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968528969,0.93205558,39722.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968529170,1.05459979,39722.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968529368,1.05559979,39722.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968529581,0.58160499,39722.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968529970,0.45906078,39722.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968530569,0.45806078,39722.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968531170,0.58060499,39722.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968531371,0.45906078,39722.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968531613,0.58160499,39722.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968532012,0.45906078,39722.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968532612,0.151,39722.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968532814,0.44015006,39722.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968533215,0.79721084,39722.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968534117,0.48915006,39722.0,39721.0,0.56276286]
["bitfinex","BTCUSD",1645968534518,0.48915006,39722.0,39721.0,0.56208311]
["bitfinex","BTCUSD",1645968537352,0.49015006,39722.0,39721.0,0.56208311]
["bitfinex","BTCUSD",1645968537556,0.5371825,39722.0,39721.0,0.56208311]
["bitfinex","BTCUSD",1645968537754,0.96414486,39722.0,39721.0,0.56208311]
["bitfinex","BTCUSD",1645968537952,1.27220564,39722.0,39721.0,0.56208311]
["bitfinex","BTCUSD",1645968538553,1.27120564,39722.0,39721.0,0.56208311]
["bitfinex","BTCUSD",1645968539407,1.27220564,39722.0,39721.0,0.56208311]
["bitfinex","BTCUSD",1645968539608,0.96414486,39722.0,39721.0,0.56208311]
["bitfinex","BTCUSD",1645968539808,1.27220564,39722.0,39721.0,0.56208311]
["bitfinex","BTCUSD",1645968540409,0.96414486,39722.0,39721.0,0.56208311]
["bitfinex","BTCUSD",1645968540608,1.27120564,39722.0,39721.0,0.56208311]
["bitfinex","BTCUSD",1645968541022,1.37511,39721.0,39713.0,0.00196737]
["bitfinex","BTCUSD",1645968541219,0.3111337,39714.0,39713.0,0.00196737]
["bitfinex","BTCUSD",1645968541417,0.1,39714.0,39713.0,0.00196737]
["bitfinex","BTCUSD",1645968541624,0.4111337,39714.0,39713.0,0.00196737]
["bitfinex","BTCUSD",1645968542011,0.1,39714.0,39713.0,0.00196737]
["bitfinex","BTCUSD",1645968542213,0.4111337,39714.0,39713.0,0.00196737]
["bitfinex","BTCUSD",1645968542413,0.1,39714.0,39713.0,0.00196737]
["bitfinex","BTCUSD",1645968542611,0.4111337,39714.0,39713.0,0.00196737]
["bitfinex","BTCUSD",1645968543460,1.37511,39713.0,39706.0,0.001402]
["bitfinex","BTCUSD",1645968543657,0.063025,39711.0,39706.0,0.001402]
["bitfinex","BTCUSD",1645968543855,0.063025,39711.0,39705.0,0.0011]
["bitfinex","BTCUSD",1645968543856,0.3111337,39710.0,39705.0,0.0011]
["bitfinex","BTCUSD",1645968544057,0.28826962,39708.0,39705.0,0.0011]
["bitfinex","BTCUSD",1645968544856,0.77626508,39708.0,39705.0,0.0011]
["bitfinex","BTCUSD",1645968545058,0.063028,39706.0,39705.0,0.0011]
["bitfinex","BTCUSD",1645968546357,0.1,39707.0,39705.0,0.0011]
["bitfinex","BTCUSD",1645968546809,0.38826962,39708.0,39705.0,0.0011]
["bitfinex","BTCUSD",1645968547007,0.28826962,39708.0,39705.0,0.0011]
["bitfinex","BTCUSD",1645968547207,0.1,39707.0,39705.0,0.0011]
["bitfinex","BTCUSD",1645968548206,0.38826962,39708.0,39705.0,0.0011]
["bitfinex","BTCUSD",1645968548507,0.28826962,39708.0,39705.0,0.0011]
["bitfinex","BTCUSD",1645968548706,0.1,39707.0,39705.0,0.0011]
["bitfinex","BTCUSD",1645968548910,0.1,39707.0,39705.0,0.0013745]
["bitfinex","BTCUSD",1645968549707,0.28826962,39708.0,39705.0,0.0013745]
["bitfinex","BTCUSD",1645968549708,0.38826962,39708.0,39705.0,0.0013745]
["bitfinex","BTCUSD",1645968549911,0.28826962,39708.0,39705.0,0.0011]
["bitfinex","BTCUSD",1645968550268,0.1,39707.0,39705.0,0.0011]
["bitfinex","BTCUSD",1645968550869,0.1,39707.0,39705.0,0.0006447]
["bitfinex","BTCUSD",1645968551274,0.28826962,39708.0,39705.0,0.0006447]
["bitfinex","BTCUSD",1645968551668,0.28826962,39708.0,39707.0,0.21297948]
["bitfinex","BTCUSD",1645968552268,0.28826962,39708.0,39705.0,0.0006447]
["bitfinex","BTCUSD",1645968552470,0.28826962,39708.0,39706.0,0.00034861]
["bitfinex","BTCUSD",1645968553276,0.28826962,39708.0,39706.0,0.18032974]
["bitfinex","BTCUSD",1645968553471,0.28926962,39708.0,39706.0,0.17998113]
["bitfinex","BTCUSD",1645968553672,0.28926962,39708.0,39707.0,0.30833285]
["bitfinex","BTCUSD",1645968554105,0.28926962,39708.0,39706.0,0.20509113]
["bitfinex","BTCUSD",1645968554905,0.28926962,39708.0,39706.0,0.17998113]
["bitfinex","BTCUSD",1645968555107,0.28826962,39708.0,39706.0,0.17998113]
["bitfinex","BTCUSD",1645968555306,0.28926962,39708.0,39706.0,0.17998113]
["bitfinex","BTCUSD",1645968556607,0.28826962,39708.0,39705.0,0.2257069]
["bitfinex","BTCUSD",1645968557407,0.28826962,39708.0,39705.0,0.2277069]
["bitfinex","BTCUSD",1645968557858,0.28826962,39708.0,39705.0,0.0026447]
["bitfinex","BTCUSD",1645968558655,0.28826962,39708.0,39705.0,0.00299366]
["bitfinex","BTCUSD",1645968559457,0.28926962,39708.0,39705.0,0.00299366]
["bitfinex","BTCUSD",1645968559662,0.28926962,39708.0,39705.0,0.0026447]
["bitfinex","BTCUSD",1645968559956,0.28926962,39708.0,39705.0,0.00299366]
["bitfinex","BTCUSD",1645968560757,0.38826962,39708.0,39705.0,0.0006447]
["bitfinex","BTCUSD",1645968560961,0.45128862,39708.0,39705.0,0.00099366]
["bitfinex","BTCUSD",1645968561160,0.45638462,39708.0,39705.0,0.00099366]
["bitfinex","BTCUSD",1645968561367,1.35,39705.0,39689.0,0.001]
["bitfinex","BTCUSD",1645968561629,1.35,39705.0,39688.0,0.001]
["bitfinex","BTCUSD",1645968561630,0.126073,39701.0,39688.0,0.001]
["bitfinex","BTCUSD",1645968561826,1.97568271,39700.0,39684.0,0.002]
["bitfinex","BTCUSD",1645968562022,0.163044,39692.0,39684.0,0.002]
["bitfinex","BTCUSD",1645968562222,0.3611337,39691.0,39684.0,0.002]
["bitfinex","BTCUSD",1645968562422,0.3111337,39690.0,39684.0,0.002]
["bitfinex","BTCUSD",1645968562622,0.53594115,39690.0,39684.0,0.002]
["bitfinex","BTCUSD",1645968562821,0.53594115,39690.0,39668.0,0.2596]
["bitfinex","BTCUSD",1645968562822,1.15,39689.0,39668.0,0.2596]
["bitfinex","BTCUSD",1645968563022,1.15,39689.0,39669.0,0.02511]
["bitfinex","BTCUSD",1645968563023,0.063049,39684.0,39669.0,0.02511]
["bitfinex","BTCUSD",1645968563221,0.063049,39684.0,39672.0,0.02511]
["bitfinex","BTCUSD",1645968563420,0.3111337,39683.0,39677.0,0.00025878]
["bitfinex","BTCUSD",1645968563826,0.1,39682.0,39677.0,0.00025878]
["bitfinex","BTCUSD",1645968564020,0.3741907,39681.0,39677.0,0.00025878]
["bitfinex","BTCUSD",1645968564222,0.1,39680.0,39677.0,0.00025878]
["bitfinex","BTCUSD",1645968564520,0.4111337,39680.0,39667.0,0.02511]
["bitfinex","BTCUSD",1645968564722,0.063059,39677.0,39667.0,0.02511]
["bitfinex","BTCUSD",1645968564922,0.4111337,39680.0,39667.0,0.02511]
["bitfinex","BTCUSD",1645968565120,0.4111337,39680.0,39669.0,0.02511]
["bitfinex","BTCUSD",1645968565355,0.1,39680.0,39668.0,0.19993049]
["bitfinex","BTCUSD",1645968565756,0.126114,39681.0,39668.0,0.22504049]
["bitfinex","BTCUSD",1645968565955,0.126114,39681.0,39668.0,0.19993049]
["bitfinex","BTCUSD",1645968566760,0.25222165,39681.0,39668.0,0.22504049]
["bitfinex","BTCUSD",1645968566957,0.25222165,39681.0,39673.0,0.00033771]
["bitfinex","BTCUSD",1645968567357,0.30826614,39680.0,39673.0,0.00033771]
["bitfinex","BTCUSD",1645968567558,0.25222165,39681.0,39673.0,0.00033771]
["bitfinex","BTCUSD",1645968567758,0.56048779,39681.0,39673.0,0.00033771]
["bitfinex","BTCUSD",1645968567960,0.56048779,39681.0,39668.0,0.19993049]
["bitfinex","BTCUSD",1645968568160,0.1,39680.0,39668.0,0.19993049]
["bitfinex","BTCUSD",1645968568661,0.1,39680.0,39669.0,0.00841657]
["bitfinex","BTCUSD",1645968569502,0.1,39680.0,39669.0,0.22862853]
["bitfinex","BTCUSD",1645968569901,0.1,39680.0,39669.0,0.00841657]
["bitfinex","BTCUSD",1645968570303,0.1,39680.0,39669.0,0.03352657]
["bitfinex","BTCUSD",1645968570505,0.637642,39681.0,39680.0,0.3]
["bitfinex","BTCUSD",1645968570727,0.57459,39681.0,39680.0,0.2995445]
["bitfinex","BTCUSD",1645968571503,0.07659,39681.0,39680.0,0.2995445]
["bitfinex","BTCUSD",1645968572758,0.07459,39681.0,39680.0,0.2995445]
["bitfinex","BTCUSD",1645968573561,0.07559,39681.0,39680.0,0.2995445]
["bitfinex","BTCUSD",1645968574865,0.38285614,39681.0,39680.0,0.2995445]
["bitfinex","BTCUSD",1645968575264,0.48285614,39681.0,39680.0,0.2995445]
["bitfinex","BTCUSD",1645968575464,0.48385614,39681.0,39680.0,0.2995445]
["bitfinex","BTCUSD",1645968576268,0.48385614,39681.0,39679.0,0.00033724]
["bitfinex","BTCUSD",1645968576269,1.35,39680.0,39679.0,0.00033724]
["bitfinex","BTCUSD",1645968576518,1.35,39680.0,39666.0,0.0011]
["bitfinex","BTCUSD",1645968576519,0.063072,39677.0,39666.0,0.0011]
["bitfinex","BTCUSD",1645968576719,0.1,39680.0,39673.0,0.00133856]
["bitfinex","BTCUSD",1645968577112,0.1,39680.0,39673.0,0.17294879]
["bitfinex","BTCUSD",1645968577314,0.08097959,39681.0,39673.0,0.17294879]
["bitfinex","BTCUSD",1645968577515,0.08097959,39681.0,39673.0,0.17161023]
["bitfinex","BTCUSD",1645968577516,0.07459,39681.0,39673.0,0.17161023]
["bitfinex","BTCUSD",1645968577720,0.07459,39681.0,39675.0,0.00033461]
["bitfinex","BTCUSD",1645968578316,0.30971662,39680.0,39675.0,0.00033461]
["bitfinex","BTCUSD",1645968578519,0.37278257,39680.0,39675.0,0.00033461]
["bitfinex","BTCUSD",1645968578720,0.37278257,39680.0,39667.0,0.29597438]
["bitfinex","BTCUSD",1645968578918,0.37278257,39680.0,39667.0,0.1]
["bitfinex","BTCUSD",1645968579920,0.37278257,39680.0,39667.0,0.27199009]
["bitfinex","BTCUSD",1645968580122,0.063067,39679.0,39672.0,0.00033411]
["bitfinex","BTCUSD",1645968580359,0.063067,39679.0,39672.0,0.20851808]
["bitfinex","BTCUSD",1645968580559,0.37278257,39680.0,39672.0,0.20851808]
["bitfinex","BTCUSD",1645968580958,0.37278257,39680.0,39672.0,0.00033411]
["bitfinex","BTCUSD",1645968581158,0.37278257,39680.0,39666.0,0.1011]
["bitfinex","BTCUSD",1645968581359,0.1,39679.0,39674.0,0.0003341]
["bitfinex","BTCUSD",1645968582179,0.095,39679.0,39674.0,0.0003341]
["bitfinex","BTCUSD",1645968582362,0.095,39679.0,39671.0,0.21616351]
["bitfinex","BTCUSD",1645968582563,0.001,39680.0,39675.0,0.00033409]
["bitfinex","BTCUSD",1645968582762,0.001,39679.0,39675.0,0.00033409]
["bitfinex","BTCUSD",1645968583464,0.002,39679.0,39675.0,0.00033409]
["bitfinex","BTCUSD",1645968583664,0.002,39679.0,39666.0,0.01118]
["bitfinex","BTCUSD",1645968583867,0.063068,39676.0,39675.0,0.00026]
["bitfinex","BTCUSD",1645968584327,0.163068,39676.0,39675.0,0.00026]
["bitfinex","BTCUSD",1645968584707,0.47278462,39676.0,39675.0,0.00026]
["bitfinex","BTCUSD",1645968584908,0.47244891,39676.0,39674.0,0.00837526]
["bitfinex","BTCUSD",1645968585109,0.16273229,39676.0,39674.0,0.00870843]
["bitfinex","BTCUSD",1645968586010,0.16273229,39676.0,39674.0,0.00837526]
["bitfinex","BTCUSD",1645968587759,0.06273229,39676.0,39674.0,0.00837526]
["bitfinex","BTCUSD",1645968588559,0.06273229,39676.0,39673.0,0.00033318]
["bitfinex","BTCUSD",1645968589559,0.06273229,39676.0,39666.0,0.0011]
["bitfinex","BTCUSD",1645968589767,0.06273229,39676.0,39673.0,0.00033318]
["bitfinex","BTCUSD",1645968590262,0.06273229,39676.0,39665.0,0.30858272]
["bitfinex","BTCUSD",1645968592304,0.06273229,39676.0,39665.0,0.30884179]
["bitfinex","BTCUSD",1645968592506,0.12580294,39676.0,39665.0,0.30884179]
["bitfinex","BTCUSD",1645968592706,0.22580294,39676.0,39665.0,0.30884179]
["bitfinex","BTCUSD",1645968593306,0.22580294,39676.0,39665.0,0.30858272]
["bitfinex","BTCUSD",1645968593508,0.000248,39672.0,39665.0,0.30891595]
["bitfinex","BTCUSD",1645968593708,0.000248,39672.0,39666.0,0.00844755]
["bitfinex","BTCUSD",1645968594513,0.06373229,39676.0,39666.0,0.00844755]
["bitfinex","BTCUSD",1645968594709,0.000248,39671.0,39666.0,0.00844755]
["bitfinex","BTCUSD",1645968595657,0.064076,39671.0,39666.0,0.00844755]
["bitfinex","BTCUSD",1645968595857,0.000248,39670.0,39666.0,0.00844755]
["bitfinex","BTCUSD",1645968596063,2.37694382,39670.0,39666.0,0.00844755]
["bitfinex","BTCUSD",1645968596259,2.37694382,39670.0,39657.0,0.18657913]
["bitfinex","BTCUSD",1645968596260,0.19320271,39662.0,39655.0,0.00133326]
["bitfinex","BTCUSD",1645968596462,0.30971662,39661.0,39655.0,0.00133326]
["bitfinex","BTCUSD",1645968596859,0.1,39660.0,39646.0,0.1]
["bitfinex","BTCUSD",1645968597066,0.32248,39667.0,39644.0,0.1854]
["bitfinex","BTCUSD",1645968597067,0.1646296,39666.0,39647.0,0.24763434]
["bitfinex","BTCUSD",1645968597259,0.40971662,39666.0,39652.0,0.02511]
["bitfinex","BTCUSD",1645968597460,0.40971662,39666.0,39648.0,0.0011]
["bitfinex","BTCUSD",1645968597660,0.06308954,39664.0,39653.0,0.202157]
["bitfinex","BTCUSD",1645968597962,0.37280662,39663.0,39653.0,0.39665212]
["bitfinex","BTCUSD",1645968598159,0.06309,39663.0,39653.0,0.202157]
["bitfinex","BTCUSD",1645968598460,0.12618,39667.0,39653.0,0.202157]
["bitfinex","BTCUSD",1645968598461,0.18467464,39668.0,39654.0,0.65705349]
["bitfinex","BTCUSD",1645968598660,0.18467464,39668.0,39653.0,0.202157]
["bitfinex","BTCUSD",1645968598661,0.18467464,39668.0,39659.0,0.17298283]
["bitfinex","BTCUSD",1645968599013,0.18467464,39668.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968599213,0.1846,39668.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968599418,0.18467464,39668.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968599617,0.18567464,39668.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968600017,0.41079126,39668.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968600322,0.15746423,39668.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968600520,0.15738959,39668.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968601330,0.15638959,39668.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968601521,0.30754975,39669.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968601522,0.13139184,39669.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968601716,0.126154,39669.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968601917,0.12640284,39669.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968602518,0.00024884,39669.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968602773,0.34823859,39673.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968603167,0.34823859,39673.0,39671.0,0.23689569]
["bitfinex","BTCUSD",1645968603567,0.34923859,39673.0,39671.0,0.23689569]
["bitfinex","BTCUSD",1645968603768,0.1,39672.0,39671.0,0.23689569]
["bitfinex","BTCUSD",1645968603969,0.1,39672.0,39671.0,0.21121745]
["bitfinex","BTCUSD",1645968604769,0.34848743,39673.0,39671.0,0.21121745]
["bitfinex","BTCUSD",1645968605369,0.34823859,39673.0,39671.0,0.21121745]
["bitfinex","BTCUSD",1645968605570,0.34923859,39673.0,39671.0,0.21121745]
["bitfinex","BTCUSD",1645968605772,0.47538959,39673.0,39671.0,0.21121745]
["bitfinex","BTCUSD",1645968605971,0.47538959,39673.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968606174,0.063076,39672.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968606611,0.126151,39672.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968606814,0.00024884,39671.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968607012,0.00024884,39671.0,39669.0,0.18063011]
["bitfinex","BTCUSD",1645968607215,0.06332484,39671.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968607517,0.06432484,39671.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968607815,0.064076,39671.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968608011,0.06432484,39671.0,39667.0,0.00421861]
["bitfinex","BTCUSD",1645968608612,0.06432484,39671.0,39663.0,0.00032684]
["bitfinex","BTCUSD",1645968608813,0.06432484,39671.0,39656.0,0.02511]
["bitfinex","BTCUSD",1645968608814,0.063076,39671.0,39656.0,0.02511]
["bitfinex","BTCUSD",1645968609012,0.063076,39671.0,39667.0,0.18971086]
["bitfinex","BTCUSD",1645968609214,0.00024884,39669.0,39667.0,0.18971086]
["bitfinex","BTCUSD",1645968609412,0.00024884,39669.0,39667.0,0.39718369]
["bitfinex","BTCUSD",1645968609614,0.00024884,39669.0,39663.0,0.00032683]
["bitfinex","BTCUSD",1645968610018,0.06307966,39669.0,39651.0,0.5951624]
["bitfinex","BTCUSD",1645968610276,0.063089,39664.0,39663.0,0.00032683]
["bitfinex","BTCUSD",1645968611372,0.063089,39664.0,39656.0,0.33169669]
["bitfinex","BTCUSD",1645968611575,0.064089,39664.0,39662.0,0.00032684]
["bitfinex","BTCUSD",1645968611975,0.064089,39664.0,39662.0,0.20754055]
["bitfinex","BTCUSD",1645968612580,0.064089,39664.0,39662.0,0.20721371]
["bitfinex","BTCUSD",1645968613377,0.063089,39664.0,39662.0,0.20721371]
["bitfinex","BTCUSD",1645968613577,0.06457867,39664.0,39661.0,0.00032684]
["bitfinex","BTCUSD",1645968613781,0.06457867,39664.0,39656.0,0.15774488]
["bitfinex","BTCUSD",1645968614010,0.06457867,39664.0,39661.0,0.00032684]
["bitfinex","BTCUSD",1645968615012,0.06457867,39664.0,39660.0,0.21150394]
["bitfinex","BTCUSD",1645968615215,0.06457867,39664.0,39661.0,0.00032685]
["bitfinex","BTCUSD",1645968616111,0.06457867,39664.0,39660.0,0.21150394]
["bitfinex","BTCUSD",1645968616312,0.00148967,39664.0,39661.0,0.00032685]
["bitfinex","BTCUSD",1645968616711,0.00148967,39664.0,39662.0,0.19872452]
["bitfinex","BTCUSD",1645968616914,0.00148967,39664.0,39661.0,0.00032685]
["bitfinex","BTCUSD",1645968617313,0.00148967,39664.0,39660.0,0.21150394]
["bitfinex","BTCUSD",1645968617515,0.00348967,39664.0,39661.0,0.00032685]
["bitfinex","BTCUSD",1645968618560,0.00348967,39664.0,39661.0,0.377421]
["bitfinex","BTCUSD",1645968618760,0.27379679,39664.0,39662.0,0.377421]
["bitfinex","BTCUSD",1645968618961,0.27379679,39664.0,39661.0,0.00032685]
["bitfinex","BTCUSD",1645968619160,0.0626858,39662.0,39661.0,0.00032685]
["bitfinex","BTCUSD",1645968619459,0.0626858,39663.0,39661.0,0.00032685]
["bitfinex","BTCUSD",1645968619660,0.0626858,39663.0,39662.0,0.12537159]
["bitfinex","BTCUSD",1645968621506,0.0636858,39663.0,39662.0,0.12537159]
["bitfinex","BTCUSD",1645968623013,0.47191506,39672.0,39662.0,0.12537159]
["bitfinex","BTCUSD",1645968623014,0.16454478,39673.0,39672.0,0.17722962]
["bitfinex","BTCUSD",1645968623210,0.16454478,39673.0,39672.0,0.68151748]
["bitfinex","BTCUSD",1645968623410,0.084849,39677.0,39672.0,0.70662748]
["bitfinex","BTCUSD",1645968623607,0.084849,39677.0,39673.0,0.377421]
["bitfinex","BTCUSD",1645968623807,0.084849,39677.0,39672.0,0.52259777]
["bitfinex","BTCUSD",1645968623808,0.084849,39677.0,39675.0,0.377421]
["bitfinex","BTCUSD",1645968624007,0.084849,39677.0,39674.0,0.30409648]
["bitfinex","BTCUSD",1645968624208,0.034849,39677.0,39675.0,0.377421]
["bitfinex","BTCUSD",1645968624408,0.034849,39677.0,39676.0,0.68151748]
["bitfinex","BTCUSD",1645968624615,0.034849,39677.0,39676.0,0.377421]
["bitfinex","BTCUSD",1645968625268,0.034849,39677.0,39676.0,0.54670754]
["bitfinex","BTCUSD",1645968625466,0.034849,39677.0,39676.0,0.8497861]
["bitfinex","BTCUSD",1645968625671,0.035849,39677.0,39676.0,0.4723651]
["bitfinex","BTCUSD",1645968625865,0.035849,39677.0,39676.0,0.8497861]
["bitfinex","BTCUSD",1645968626465,0.020849,39677.0,39676.0,0.8497861]
["bitfinex","BTCUSD",1645968626865,0.019849,39677.0,39676.0,0.8497861]
["bitfinex","BTCUSD",1645968627068,0.001,39679.0,39677.0,1.2]
["bitfinex","BTCUSD",1645968627270,0.3079,39690.0,39678.0,1.65171656]
["bitfinex","BTCUSD",1645968627271,0.1173,39690.0,39678.0,1.65171656]
["bitfinex","BTCUSD",1645968627468,0.16454478,39692.0,39680.0,0.02511]
["bitfinex","BTCUSD",1645968627666,0.1234,39696.0,39680.0,0.30171656]
["bitfinex","BTCUSD",1645968627871,0.0734,39696.0,39681.0,0.1]
["bitfinex","BTCUSD",1645968628067,0.0734,39696.0,39688.0,0.18776512]
["bitfinex","BTCUSD",1645968628272,0.1989,39697.0,39688.0,0.18776512]
["bitfinex","BTCUSD",1645968628468,0.00024821,39690.0,39688.0,0.18776512]
["bitfinex","BTCUSD",1645968629314,0.1999,39698.0,39689.0,0.3]
["bitfinex","BTCUSD",1645968629511,0.001,39695.0,39689.0,0.49324766]
["bitfinex","BTCUSD",1645968629710,0.00024821,39691.0,39690.0,0.377421]
["bitfinex","BTCUSD",1645968630009,0.00024821,39691.0,39690.0,0.677421]
["bitfinex","BTCUSD",1645968630212,0.00024821,39691.0,39690.0,0.3]
["bitfinex","BTCUSD",1645968630608,0.001,39695.0,39690.0,0.3]
["bitfinex","BTCUSD",1645968630813,7.48e-05,39692.0,39690.0,0.3]
["bitfinex","BTCUSD",1645968631611,0.0010748,39692.0,39690.0,0.3]
["bitfinex","BTCUSD",1645968631912,0.001,39692.0,39690.0,0.3]
["bitfinex","BTCUSD",1645968632756,0.00024821,39693.0,39690.0,0.3]
["bitfinex","BTCUSD",1645968633059,0.1999,39698.0,39689.0,0.3]
["bitfinex","BTCUSD",1645968633261,0.00024821,39693.0,39689.0,0.3]
["bitfinex","BTCUSD",1645968633460,0.00024821,39693.0,39682.0,0.004892]
["bitfinex","BTCUSD",1645968633958,2.01845286,39692.0,39677.0,0.3]
["bitfinex","BTCUSD",1645968634158,2.01845286,39692.0,39678.0,0.75609]
["bitfinex","BTCUSD",1645968634362,0.31454478,39691.0,39679.0,0.20505635]
["bitfinex","BTCUSD",1645968634559,0.00024821,39689.0,39679.0,0.20505635]
["bitfinex","BTCUSD",1645968634764,0.00024821,39689.0,39679.0,0.50505635]
["bitfinex","BTCUSD",1645968634959,0.00024821,39689.0,39680.0,0.677421]
["bitfinex","BTCUSD",1645968635182,0.15979299,39691.0,39681.0,0.7]
["bitfinex","BTCUSD",1645968635359,0.1,39695.0,39679.0,0.20505635]
["bitfinex","BTCUSD",1645968635360,0.3,39694.0,39679.0,0.20505635]
["bitfinex","BTCUSD",1645968635560,0.00024821,39686.0,39679.0,0.20505635]
["bitfinex","BTCUSD",1645968636162,0.00024821,39686.0,39679.0,0.42395262]
["bitfinex","BTCUSD",1645968636362,0.00024821,39686.0,39679.0,0.20505635]
["bitfinex","BTCUSD",1645968636608,0.001,39689.0,39678.0,0.75609]
["bitfinex","BTCUSD",1645968636609,0.001,39689.0,39685.0,0.22693287]
["bitfinex","BTCUSD",1645968636909,0.00024755,39691.0,39685.0,0.22693287]
["bitfinex","BTCUSD",1645968637712,0.138145,39696.0,39685.0,0.22693287]
["bitfinex","BTCUSD",1645968637713,0.07611,39696.0,39685.0,0.22693287]
["bitfinex","BTCUSD",1645968638210,0.00024759,39691.0,39685.0,0.22693287]
["bitfinex","BTCUSD",1645968638413,0.00024759,39691.0,39687.0,0.21559526]
["bitfinex","BTCUSD",1645968638810,0.00024759,39691.0,39685.0,0.22693287]
["bitfinex","BTCUSD",1645968639010,0.3,39695.0,39685.0,0.22693287]
["bitfinex","BTCUSD",1645968639213,0.00024759,39691.0,39679.0,0.21850563]
["bitfinex","BTCUSD",1645968639416,0.00024759,39691.0,39678.0,0.75609]
["bitfinex","BTCUSD",1645968639810,0.00024759,39691.0,39679.0,0.22075578]
["bitfinex","BTCUSD",1645968640012,0.00024759,39691.0,39678.0,0.75609]
["bitfinex","BTCUSD",1645968640262,0.3,39692.0,39682.0,0.17130603]
["bitfinex","BTCUSD",1645968640462,0.00024757,39691.0,39682.0,0.17130603]
["bitfinex","BTCUSD",1645968640667,0.00024757,39691.0,39678.0,0.75609]
["bitfinex","BTCUSD",1645968640668,0.02535757,39691.0,39678.0,0.75609]
["bitfinex","BTCUSD",1645968641070,0.02511,39688.0,39678.0,0.75609]
["bitfinex","BTCUSD",1645968641667,0.24008423,39688.0,39678.0,0.75609]
["bitfinex","BTCUSD",1645968641866,0.06306,39684.0,39678.0,0.75609]
["bitfinex","BTCUSD",1645968642165,0.06306,39683.0,39678.0,0.75609]
["bitfinex","BTCUSD",1645968643470,0.063051,39687.0,39678.0,0.75609]
["bitfinex","BTCUSD",1645968643668,0.001,39683.0,39678.0,0.75609]
["bitfinex","BTCUSD",1645968644514,0.001,39683.0,39682.0,0.22569447]
["bitfinex","BTCUSD",1645968644914,0.3,39692.0,39682.0,0.22569447]
["bitfinex","BTCUSD",1645968645112,0.05,39691.0,39682.0,0.22569447]
["bitfinex","BTCUSD",1645968645311,0.00024755,39691.0,39682.0,0.22569447]
["bitfinex","BTCUSD",1645968645713,0.10024755,39691.0,39682.0,0.22569447]
["bitfinex","BTCUSD",1645968646112,0.1,39691.0,39682.0,0.22569447]
["bitfinex","BTCUSD",1645968646516,0.10024758,39691.0,39682.0,0.22569447]
["bitfinex","BTCUSD",1645968646714,0.00024758,39691.0,39682.0,0.22569447]
["bitfinex","BTCUSD",1645968647114,0.00024758,39691.0,39679.0,0.20904573]
["bitfinex","BTCUSD",1645968647313,0.1,39691.0,39679.0,0.20904573]
["bitfinex","BTCUSD",1645968647514,0.063046,39689.0,39679.0,0.20904573]
["bitfinex","BTCUSD",1645968647963,0.063046,39689.0,39681.0,0.19953653]
["bitfinex","BTCUSD",1645968648162,0.163046,39689.0,39681.0,0.19953653]
["bitfinex","BTCUSD",1645968648365,0.063046,39689.0,39681.0,0.19953653]
["bitfinex","BTCUSD",1645968648766,0.101,39691.0,39681.0,0.19953653]
["bitfinex","BTCUSD",1645968648964,0.10024695,39691.0,39681.0,0.19953653]
["bitfinex","BTCUSD",1645968649366,0.00024695,39691.0,39681.0,0.19953653]
["bitfinex","BTCUSD",1645968649767,0.063041,39693.0,39685.0,0.21361928]
["bitfinex","BTCUSD",1645968649970,0.063041,39693.0,39681.0,0.19953653]
["bitfinex","BTCUSD",1645968650164,0.00024695,39691.0,39681.0,0.19953653]
["bitfinex","BTCUSD",1645968650967,0.063041,39693.0,39686.0,0.18690742]
["bitfinex","BTCUSD",1645968651165,0.063041,39693.0,39681.0,0.19953653]
["bitfinex","BTCUSD",1645968651364,0.00024757,39691.0,39681.0,0.19953653]
["bitfinex","BTCUSD",1645968652210,0.065041,39693.0,39684.0,0.21486068]
["bitfinex","BTCUSD",1645968652412,0.00024757,39691.0,39681.0,0.19953653]
["bitfinex","BTCUSD",1645968652811,0.00024757,39691.0,39681.0,0.19453653]
["bitfinex","BTCUSD",1645968653210,0.00024757,39691.0,39682.0,0.02511]
["bitfinex","BTCUSD",1645968653411,0.16429091,39695.0,39682.0,0.21887467]
["bitfinex","BTCUSD",1645968653811,0.00024757,39691.0,39686.0,0.22428832]
["bitfinex","BTCUSD",1645968654010,0.00024757,39691.0,39682.0,0.21887467]
["bitfinex","BTCUSD",1645968654210,0.00024757,39691.0,39687.0,0.19297493]
["bitfinex","BTCUSD",1645968654612,0.1128,39697.0,39688.0,0.3]
["bitfinex","BTCUSD",1645968654809,0.2128,39697.0,39688.0,0.3]
["bitfinex","BTCUSD",1645968655010,0.00024759,39691.0,39688.0,0.47582682]
["bitfinex","BTCUSD",1645968655262,0.00024759,39691.0,39688.0,0.17582682]
["bitfinex","BTCUSD",1645968655464,0.00024759,39691.0,39688.0,0.47582682]
["bitfinex","BTCUSD",1645968655663,0.00024759,39691.0,39687.0,0.19297493]
["bitfinex","BTCUSD",1645968655863,0.001,39696.0,39687.0,0.19297493]
["bitfinex","BTCUSD",1645968656062,0.00024759,39691.0,39688.0,0.3]
["bitfinex","BTCUSD",1645968656263,0.00024759,39691.0,39687.0,0.19297493]
["bitfinex","BTCUSD",1645968656663,0.00024759,39691.0,39690.0,0.22079758]
["bitfinex","BTCUSD",1645968656866,0.00024759,39691.0,39688.0,0.3]
["bitfinex","BTCUSD",1645968657067,0.1999,39698.0,39687.0,0.19297493]
["bitfinex","BTCUSD",1645968657364,0.00024759,39692.0,39688.0,0.3]
["bitfinex","BTCUSD",1645968657562,0.00024759,39692.0,39687.0,0.19297493]
["bitfinex","BTCUSD",1645968657762,0.00024759,39692.0,39689.0,0.18648134]
["bitfinex","BTCUSD",1645968658163,0.1999,39698.0,39689.0,0.18648134]
["bitfinex","BTCUSD",1645968658365,0.1999,39698.0,39688.0,0.3]
["bitfinex","BTCUSD",1645968658366,0.00024759,39692.0,39688.0,0.3]
["bitfinex","BTCUSD",1645968658563,0.00024759,39692.0,39687.0,0.19297493]
["bitfinex","BTCUSD",1645968658864,0.00024759,39692.0,39688.0,0.3]
["bitfinex","BTCUSD",1645968659413,0.1999,39698.0,39688.0,0.3]
["bitfinex","BTCUSD",1645968659617,0.00024759,39692.0,39688.0,0.3]
["bitfinex","BTCUSD",1645968659917,0.00024759,39692.0,39689.0,0.55774157]
["bitfinex","BTCUSD",1645968660114,0.00024759,39692.0,39690.0,0.3]
["bitfinex","BTCUSD",1645968660516,0.00024759,39692.0,39691.0,0.377421]
["bitfinex","BTCUSD",1645968660714,0.001,39697.0,39693.0,0.20826232]
["bitfinex","BTCUSD",1645968660920,0.1126,39702.0,39695.0,0.22190464]
["bitfinex","BTCUSD",1645968661115,0.262725,39704.0,39695.0,0.22190464]
["bitfinex","BTCUSD",1645968661715,0.1997,39704.0,39695.0,0.22190464]
["bitfinex","BTCUSD",1645968662119,0.00024759,39701.0,39691.0,0.3]
["bitfinex","BTCUSD",1645968662315,0.00024759,39701.0,39681.0,0.4]
["bitfinex","BTCUSD",1645968662517,0.00024759,39701.0,39683.0,0.1]
["bitfinex","BTCUSD",1645968662777,0.00024759,39701.0,39685.0,0.377421]
["bitfinex","BTCUSD",1645968662979,0.1178,39703.0,39691.0,0.19987621]
["bitfinex","BTCUSD",1645968663184,0.00024759,39694.0,39692.0,0.47685072]
["bitfinex","BTCUSD",1645968663380,0.00024759,39694.0,39691.0,0.19987621]
["bitfinex","BTCUSD",1645968663784,0.00024759,39694.0,39692.0,0.677421]
["bitfinex","BTCUSD",1645968663987,0.00024759,39694.0,39693.0,0.3]
["bitfinex","BTCUSD",1645968664181,0.243849,39703.0,39685.0,0.02511]
["bitfinex","BTCUSD",1645968664580,0.00024759,39695.0,39685.0,0.02511]
["bitfinex","BTCUSD",1645968664788,0.00024759,39695.0,39686.0,0.377421]
["bitfinex","BTCUSD",1645968664984,0.00024759,39695.0,39689.0,0.19418265]
["bitfinex","BTCUSD",1645968665181,0.00024759,39695.0,39690.0,0.3]
["bitfinex","BTCUSD",1645968665384,0.243849,39703.0,39690.0,0.3]
["bitfinex","BTCUSD",1645968665584,0.063035,39699.0,39685.0,0.3]
["bitfinex","BTCUSD",1645968665783,0.063035,39699.0,39678.0,0.75609]
["bitfinex","BTCUSD",1645968665784,0.00024759,39694.0,39681.0,0.3]
["bitfinex","BTCUSD",1645968666182,0.00024759,39694.0,39679.0,0.3]
["bitfinex","BTCUSD",1645968666611,0.063038,39695.0,39685.0,0.18307442]
["bitfinex","BTCUSD",1645968666813,0.063038,39695.0,39686.0,0.3]
["bitfinex","BTCUSD",1645968667015,0.00024758,39691.0,39686.0,0.3]
["bitfinex","BTCUSD",1645968667210,0.00024758,39691.0,39685.0,0.3]
["bitfinex","BTCUSD",1645968667812,0.02611,39696.0,39685.0,0.3]
["bitfinex","BTCUSD",1645968668113,0.00024759,39691.0,39685.0,0.3]
["bitfinex","BTCUSD",1645968668912,0.00024759,39691.0,39686.0,0.22015748]
["bitfinex","BTCUSD",1645968669112,0.40104917,39698.0,39687.0,0.3]
["bitfinex","BTCUSD",1645968669314,0.00024759,39691.0,39688.0,0.3]
["bitfinex","BTCUSD",1645968669512,0.00024759,39691.0,39685.0,0.3]
["bitfinex","BTCUSD",1645968669718,0.00024759,39691.0,39679.0,0.3]
["bitfinex","BTCUSD",1645968669918,0.00024759,39691.0,39680.0,0.75605]
["bitfinex","BTCUSD",1645968670282,0.063039,39694.0,39681.0,0.3]
["bitfinex","BTCUSD",1645968670480,0.00024757,39691.0,39681.0,0.3]
["bitfinex","BTCUSD",1645968670882,0.00024757,39691.0,39684.0,0.18306152]
["bitfinex","BTCUSD",1645968671481,0.063039,39694.0,39684.0,0.18306152]
["bitfinex","BTCUSD",1645968671680,0.00124758,39691.0,39684.0,0.18306152]
["bitfinex","BTCUSD",1645968672281,0.00124758,39691.0,39681.0,0.3]
["bitfinex","BTCUSD",1645968672681,0.00124758,39691.0,39682.0,0.19753261]
["bitfinex","BTCUSD",1645968672682,0.001,39691.0,39682.0,0.19753261]
["bitfinex","BTCUSD",1645968672883,0.00124757,39691.0,39683.0,0.3]
["bitfinex","BTCUSD",1645968673082,0.00024757,39691.0,39681.0,0.3]
["bitfinex","BTCUSD",1645968673282,0.29849793,39691.0,39681.0,0.3]
["bitfinex","BTCUSD",1645968673489,0.29849793,39691.0,39682.0,0.19641948]
["bitfinex","BTCUSD",1645968673683,0.29849793,39691.0,39681.0,0.3]
["bitfinex","BTCUSD",1645968673883,0.29849793,39691.0,39680.0,0.75605]
["bitfinex","BTCUSD",1645968673884,0.29825036,39691.0,39680.0,0.75605]
["bitfinex","BTCUSD",1645968674113,0.29849794,39691.0,39681.0,0.3]
["bitfinex","BTCUSD",1645968674510,0.29849794,39691.0,39680.0,0.75605]
["bitfinex","BTCUSD",1645968674511,0.088157,39688.0,39680.0,0.75605]
["bitfinex","BTCUSD",1645968674712,0.426104,39687.0,39680.0,0.75605]
["bitfinex","BTCUSD",1645968674918,0.71367588,39687.0,39680.0,0.75605]
["bitfinex","BTCUSD",1645968675709,0.77772896,39687.0,39680.0,0.75605]
["bitfinex","BTCUSD",1645968675910,0.80283896,39687.0,39680.0,0.75605]
["bitfinex","BTCUSD",1645968676114,0.80283896,39687.0,39680.0,0.7559795]
["bitfinex","BTCUSD",1645968676712,0.96712987,39687.0,39680.0,0.7559795]
["bitfinex","BTCUSD",1645968676912,0.77772896,39687.0,39680.0,0.98442617]
["bitfinex","BTCUSD",1645968677114,0.75186279,39687.0,39680.0,0.98442617]
["bitfinex","BTCUSD",1645968677312,0.58747188,39687.0,39680.0,0.7559795]
["bitfinex","BTCUSD",1645968677513,0.1,39686.0,39680.0,0.7559795]
["bitfinex","BTCUSD",1645968677766,0.3,39685.0,39680.0,0.7559795]
["bitfinex","BTCUSD",1645968678166,0.1,39686.0,39680.0,0.7559795]
["bitfinex","BTCUSD",1645968678561,0.063053,39685.0,39680.0,0.7559795]
["bitfinex","BTCUSD",1645968679074,0.28228297,39684.0,39680.0,0.7559795]
["bitfinex","BTCUSD",1645968682211,0.28228297,39684.0,39681.0,0.377421]
["bitfinex","BTCUSD",1645968683108,0.28228297,39684.0,39682.0,0.19187308]
["bitfinex","BTCUSD",1645968683309,0.28228297,39684.0,39683.0,0.377421]
["bitfinex","BTCUSD",1645968684315,0.28228297,39684.0,39683.0,0.57225952]
["bitfinex","BTCUSD",1645968684512,0.001,39689.0,39684.0,0.28600756]
["bitfinex","BTCUSD",1645968684911,0.00023475,39691.0,39684.0,0.28600756]
["bitfinex","BTCUSD",1645968685962,0.118,39693.0,39684.0,0.28600756]
["bitfinex","BTCUSD",1645968686164,0.00023477,39691.0,39684.0,0.28600756]
["bitfinex","BTCUSD",1645968687063,0.118,39693.0,39684.0,0.28600756]
["bitfinex","BTCUSD",1645968687263,0.00023477,39691.0,39684.0,0.28600756]
["bitfinex","BTCUSD",1645968688363,0.119,39693.0,39684.0,0.28600756]
["bitfinex","BTCUSD",1645968688563,0.00019497,39691.0,39684.0,0.28600756]
["bitfinex","BTCUSD",1645968689414,0.118,39693.0,39684.0,0.28600756]
["bitfinex","BTCUSD",1645968689814,0.00119497,39691.0,39684.0,0.28600756]
["bitfinex","BTCUSD",1645968690015,2.00330025,39691.0,39684.0,0.28600756]
["bitfinex","BTCUSD",1645968690214,0.00119497,39691.0,39684.0,0.28600756]
["bitfinex","BTCUSD",1645968690416,0.16429091,39690.0,39684.0,0.28600756]
["bitfinex","BTCUSD",1645968690615,0.001,39691.0,39684.0,0.28600756]
["bitfinex","BTCUSD",1645968691016,0.00019497,39691.0,39684.0,0.28600756]
["bitfinex","BTCUSD",1645968691417,0.00019497,39691.0,39684.0,0.26100756]
["bitfinex","BTCUSD",1645968691625,0.00019497,39691.0,39685.0,0.377421]
["bitfinex","BTCUSD",1645968691821,0.001,39691.0,39685.0,0.377421]
["bitfinex","BTCUSD",1645968692323,0.00120389,39691.0,39685.0,0.387491]
["bitfinex","BTCUSD",1645968692761,0.00120389,39691.0,39687.0,0.377421]
["bitfinex","BTCUSD",1645968692964,0.00120389,39691.0,39688.0,0.17250006]
["bitfinex","BTCUSD",1645968693166,0.1867,39698.0,39697.0,0.23349214]
["bitfinex","BTCUSD",1645968693369,0.02511,39703.0,39697.0,0.23349214]
["bitfinex","BTCUSD",1645968693763,0.02611,39703.0,39697.0,0.23349214]
["bitfinex","BTCUSD",1645968694365,0.001,39703.0,39697.0,0.23349214]
["bitfinex","BTCUSD",1645968694567,6.151e-05,39702.0,39697.0,0.23349214]
["bitfinex","BTCUSD",1645968695565,0.0022,39704.0,39697.0,0.23349214]
["bitfinex","BTCUSD",1645968695767,0.000234,39701.0,39697.0,0.23349214]
["bitfinex","BTCUSD",1645968695972,0.000234,39701.0,39700.0,0.21849414]
["bitfinex","BTCUSD",1645968696172,0.000234,39701.0,39700.0,0.377421]
["bitfinex","BTCUSD",1645968696367,0.000234,39701.0,39698.0,0.377421]
["bitfinex","BTCUSD",1645968696615,0.0022,39704.0,39698.0,0.377421]
["bitfinex","BTCUSD",1645968696814,0.0022,39704.0,39697.0,0.23349214]
["bitfinex","BTCUSD",1645968697013,0.000234,39701.0,39698.0,0.377421]
["bitfinex","BTCUSD",1645968697213,0.000234,39701.0,39698.0,0.21036072]
["bitfinex","BTCUSD",1645968697814,0.001,39701.0,39698.0,0.21036072]
["bitfinex","BTCUSD",1645968698015,0.001,39701.0,39698.0,0.677421]
["bitfinex","BTCUSD",1645968698214,0.001234,39701.0,39697.0,0.23349214]
["bitfinex","BTCUSD",1645968698617,0.001234,39701.0,39693.0,0.377421]
["bitfinex","BTCUSD",1645968698816,0.001234,39701.0,39694.0,0.3]
["bitfinex","BTCUSD",1645968699019,0.0022,39704.0,39694.0,0.3]
["bitfinex","BTCUSD",1645968699418,0.00019514,39699.0,39693.0,0.377421]
["bitfinex","BTCUSD",1645968699614,0.00019514,39699.0,39695.0,0.23289887]
["bitfinex","BTCUSD",1645968699815,0.00019514,39699.0,39696.0,0.3]
["bitfinex","BTCUSD",1645968700266,0.0022,39704.0,39697.0,0.22435671]
["bitfinex","BTCUSD",1645968700467,0.00019514,39699.0,39697.0,0.22435671]
["bitfinex","BTCUSD",1645968700667,0.00019514,39699.0,39696.0,0.3]
["bitfinex","BTCUSD",1645968701067,0.00019514,39699.0,39695.0,0.23289887]
["bitfinex","BTCUSD",1645968701273,0.00019514,39699.0,39696.0,0.3]
["bitfinex","BTCUSD",1645968701467,0.0022,39704.0,39696.0,0.3]
["bitfinex","BTCUSD",1645968701868,0.00119514,39699.0,39696.0,0.3]
["bitfinex","BTCUSD",1645968702769,0.001,39699.0,39696.0,0.3]
["bitfinex","BTCUSD",1645968702970,0.00120385,39699.0,39696.0,0.3]
["bitfinex","BTCUSD",1645968703170,0.00020385,39699.0,39696.0,0.3]
["bitfinex","BTCUSD",1645968703371,0.00149115,39704.0,39696.0,0.3]
["bitfinex","BTCUSD",1645968703773,0.001,39699.0,39696.0,0.3]
["bitfinex","BTCUSD",1645968704011,0.001,39699.0,39695.0,0.40281169]
["bitfinex","BTCUSD",1645968704212,0.001,39699.0,39696.0,0.3]
["bitfinex","BTCUSD",1645968704413,0.001,39699.0,39695.0,0.23289887]
["bitfinex","BTCUSD",1645968704611,0.001,39699.0,39690.0,0.01007]
["bitfinex","BTCUSD",1645968705112,0.00149115,39704.0,39691.0,0.377421]
["bitfinex","BTCUSD",1645968705314,0.00149115,39704.0,39695.0,0.1973547]
["bitfinex","BTCUSD",1645968705513,0.00149115,39704.0,39696.0,0.3]
["bitfinex","BTCUSD",1645968705714,0.00149115,39704.0,39692.0,0.20817428]
["bitfinex","BTCUSD",1645968705913,0.00149115,39704.0,39693.0,0.3]
["bitfinex","BTCUSD",1645968706512,0.00024708,39701.0,39693.0,0.3]
["bitfinex","BTCUSD",1645968707514,0.00149115,39704.0,39693.0,0.3]
["bitfinex","BTCUSD",1645968707760,0.00024707,39701.0,39693.0,0.3]
["bitfinex","BTCUSD",1645968708762,0.06451415,39704.0,39693.0,0.3]
["bitfinex","BTCUSD",1645968708965,2.1956168,39700.0,39693.0,0.3]
["bitfinex","BTCUSD",1645968709162,2.1956168,39700.0,39692.0,0.20817428]
["bitfinex","BTCUSD",1645968709362,0.16429091,39699.0,39693.0,0.3]
["bitfinex","BTCUSD",1645968709866,0.06451415,39704.0,39693.0,0.3]
["bitfinex","BTCUSD",1645968710263,0.00024706,39701.0,39693.0,0.3]
["bitfinex","BTCUSD",1645968710463,0.06451415,39704.0,39703.0,5.518e-05]
["bitfinex","BTCUSD",1645968711266,0.36451415,39704.0,39703.0,5.518e-05]
["bitfinex","BTCUSD",1645968711920,0.36551415,39704.0,39703.0,5.518e-05]
["bitfinex","BTCUSD",1645968712121,0.71338158,39704.0,39703.0,5.518e-05]
["bitfinex","BTCUSD",1645968713022,0.71238158,39704.0,39703.0,5.518e-05]
["bitfinex","BTCUSD",1645968713623,0.41238158,39704.0,39703.0,5.518e-05]
["bitfinex","BTCUSD",1645968715122,0.51228158,39704.0,39703.0,5.518e-05]
["bitfinex","BTCUSD",1645968715973,0.91328158,39704.0,39703.0,5.518e-05]
["bitfinex","BTCUSD",1645968716376,1.27873588,39704.0,39703.0,5.518e-05]
["bitfinex","BTCUSD",1645968716577,1.34176328,39704.0,39703.0,5.518e-05]
["bitfinex","BTCUSD",1645968716775,1.50605419,39704.0,39703.0,5.518e-05]
["bitfinex","BTCUSD",1645968717172,1.50505419,39704.0,39703.0,5.518e-05]
["bitfinex","BTCUSD",1645968717872,1.50705419,39704.0,39703.0,5.518e-05]
["bitfinex","BTCUSD",1645968719224,1.50505419,39704.0,39703.0,5.518e-05]
["bitfinex","BTCUSD",1645968719415,1.13959989,39704.0,39703.0,5.518e-05]
["bitfinex","BTCUSD",1645968720215,0.72870506,39704.0,39703.0,5.518e-05]
["bitfinex","BTCUSD",1645968720615,0.56441415,39704.0,39703.0,5.518e-05]
["bitfinex","BTCUSD",1645968720921,2.07462845,39704.0,39703.0,5.518e-05]
["bitfinex","BTCUSD",1645968721125,0.02511,39697.0,39687.0,0.0011605]
["bitfinex","BTCUSD",1645968721316,0.0999,39689.0,39687.0,0.0011605]
["bitfinex","BTCUSD",1645968721817,0.001,39689.0,39687.0,0.0011605]
["bitfinex","BTCUSD",1645968722015,0.0999,39685.0,39684.0,0.26100756]
["bitfinex","BTCUSD",1645968722218,2.21021503,39689.0,39684.0,0.26100756]
["bitfinex","BTCUSD",1645968722415,0.16429091,39688.0,39684.0,0.26100756]
["bitfinex","BTCUSD",1645968722863,0.0999,39685.0,39684.0,0.26100756]
["bitfinex","BTCUSD",1645968723066,0.07977,39685.0,39684.0,0.26100756]
["bitfinex","BTCUSD",1645968723664,0.0630542,39686.0,39684.0,0.26100756]
["bitfinex","BTCUSD",1645968723863,0.301,39685.0,39684.0,0.26100756]
["bitfinex","BTCUSD",1645968724067,0.0807,39685.0,39684.0,0.26100756]
["bitfinex","BTCUSD",1645968725063,0.0797,39685.0,39684.0,0.26100756]
["bitfinex","BTCUSD",1645968725265,0.3797,39685.0,39684.0,0.26100756]
["bitfinex","BTCUSD",1645968725662,0.3797,39685.0,39684.0,0.08260756]
["bitfinex","BTCUSD",1645968725864,0.3797,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968725865,0.3807,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968727913,0.3817,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968728114,0.38161752,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968728313,0.3815,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968729114,0.3795,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968729515,0.4795,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968729916,0.4805,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968731177,0.4795,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968731976,0.5318135,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968732380,0.5818135,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968732574,0.3318135,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968732775,0.74600441,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968732975,0.92878691,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968733175,0.92778691,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968733375,1.09207782,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968734413,0.69369091,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968734813,0.92778691,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968735014,1.09207782,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968735212,0.69369091,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968735410,1.04074482,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968735614,0.87645391,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968735813,1.04074482,39685.0,39684.0,0.02390756]
["bitfinex","BTCUSD",1645968736012,0.69469091,39685.0,39684.0,1.28332156]
["bitfinex","BTCUSD",1645968736414,0.87745391,39685.0,39684.0,1.28332156]
["bitfinex","BTCUSD",1645968736813,1.04174482,39685.0,39684.0,1.28332156]
["bitfinex","BTCUSD",1645968737213,1.24185273,39685.0,39684.0,1.28332156]
["bitfinex","BTCUSD",1645968737417,1.64824232,39685.0,39684.0,1.28332156]
["bitfinex","BTCUSD",1645968737870,1.64824232,39685.0,39662.0,0.12737159]
["bitfinex","BTCUSD",1645968737871,1.476124,39684.0,39681.0,0.00031396]
["bitfinex","BTCUSD",1645968738071,1.476124,39684.0,39677.0,0.00125599]
["bitfinex","BTCUSD",1645968738072,1.413073,39681.0,39677.0,0.00125599]
["bitfinex","BTCUSD",1645968738268,0.626149,39680.0,39677.0,0.00125599]
["bitfinex","BTCUSD",1645968738468,1.50294812,39680.0,39677.0,0.00125599]
["bitfinex","BTCUSD",1645968738669,0.2499,39678.0,39677.0,0.00125599]
["bitfinex","BTCUSD",1645968738867,0.24765789,39676.0,39662.0,0.12737159]
["bitfinex","BTCUSD",1645968739069,0.06307437,39674.0,39662.0,0.12737159]
["bitfinex","BTCUSD",1645968739268,0.08818437,39674.0,39662.0,0.12737159]
["bitfinex","BTCUSD",1645968739467,0.06307437,39674.0,39662.0,0.12737159]
["bitfinex","BTCUSD",1645968739870,0.063076,39670.0,39662.0,0.12737159]
["bitfinex","BTCUSD",1645968740071,0.0795,39668.0,39663.0,0.17075405]
["bitfinex","BTCUSD",1645968740270,2.38004877,39667.0,39663.0,0.0011]
["bitfinex","BTCUSD",1645968740468,0.0795,39668.0,39663.0,0.0011]
["bitfinex","BTCUSD",1645968741927,0.0805,39668.0,39663.0,0.0011]
["bitfinex","BTCUSD",1645968742824,0.143583,39668.0,39665.0,0.00032741]
["bitfinex","BTCUSD",1645968743223,0.142583,39668.0,39665.0,0.00032741]
["bitfinex","BTCUSD",1645968743620,0.142583,39668.0,39663.0,0.0011]
["bitfinex","BTCUSD",1645968743821,0.142583,39668.0,39665.0,0.00032741]
["bitfinex","BTCUSD",1645968744625,0.3,39667.0,39665.0,0.00032741]
["bitfinex","BTCUSD",1645968744822,0.3,39667.0,39663.0,0.0011]
["bitfinex","BTCUSD",1645968744823,0.1,39667.0,39663.0,0.0011]
["bitfinex","BTCUSD",1645968745024,0.1,39667.0,39665.0,0.00032741]
["bitfinex","BTCUSD",1645968745865,0.301,39667.0,39665.0,0.00032741]
["bitfinex","BTCUSD",1645968746070,0.301,39667.0,39663.0,0.0011]
["bitfinex","BTCUSD",1645968746270,0.101,39667.0,39665.0,0.00032741]
["bitfinex","BTCUSD",1645968746966,0.401,39667.0,39665.0,0.00032741]
["bitfinex","BTCUSD",1645968747166,0.401,39667.0,39663.0,0.0011]
["bitfinex","BTCUSD",1645968747167,0.4,39667.0,39663.0,0.0011]
["bitfinex","BTCUSD",1645968747465,0.4,39667.0,39665.0,0.00032373]
["bitfinex","BTCUSD",1645968747466,0.6499,39667.0,39665.0,0.00032373]
["bitfinex","BTCUSD",1645968747868,0.84708027,39667.0,39665.0,0.00032373]
["bitfinex","BTCUSD",1645968748070,1.35,39665.0,39662.0,0.12537159]
["bitfinex","BTCUSD",1645968748269,0.063092,39663.0,39662.0,0.12537159]
["bitfinex","BTCUSD",1645968748569,0.363092,39663.0,39662.0,0.12537159]
["bitfinex","BTCUSD",1645968748769,0.463092,39663.0,39662.0,0.12537159]
["bitfinex","BTCUSD",1645968749234,0.163092,39663.0,39662.0,0.12537159]
["bitfinex","BTCUSD",1645968749935,0.063092,39663.0,39662.0,0.12537159]
["bitfinex","BTCUSD",1645968750936,0.326186,39664.0,39662.0,0.12537159]
["bitfinex","BTCUSD",1645968751338,0.263094,39664.0,39662.0,0.12537159]
["bitfinex","BTCUSD",1645968751538,0.1,39665.0,39662.0,0.12537159]
["bitfinex","BTCUSD",1645968751737,0.0795,39668.0,39662.0,0.12537159]
["bitfinex","BTCUSD",1645968751738,0.0795,39664.0,39662.0,0.12537159]
["bitfinex","BTCUSD",1645968751936,0.0805,39664.0,39662.0,0.12537159]
["bitfinex","BTCUSD",1645968752868,0.0805,39664.0,39661.0,0.00132115]
["bitfinex","BTCUSD",1645968753272,0.2499,39666.0,39661.0,0.001]
["bitfinex","BTCUSD",1645968753470,0.0795,39664.0,39661.0,0.00132115]
["bitfinex","BTCUSD",1645968754068,0.2499,39666.0,39661.0,0.00132115]
["bitfinex","BTCUSD",1645968754268,0.0795,39664.0,39661.0,0.00132115]
["bitfinex","BTCUSD",1645968754473,0.2499,39666.0,39661.0,0.001]
["bitfinex","BTCUSD",1645968754678,0.0795,39664.0,39662.0,0.00032115]
["bitfinex","BTCUSD",1645968754869,0.001,39671.0,39662.0,0.00032115]
["bitfinex","BTCUSD",1645968755074,0.0795,39664.0,39662.0,0.00032115]
["bitfinex","BTCUSD",1645968755470,0.1179,39672.0,39664.0,0.15899999]
["bitfinex","BTCUSD",1645968756170,0.001,39669.0,39664.0,0.15899999]
["bitfinex","BTCUSD",1645968756370,0.0999,39666.0,39664.0,0.15899999]
["bitfinex","BTCUSD",1645968757521,0.02511,39670.0,39664.0,0.15899999]
["bitfinex","BTCUSD",1645968757719,0.0999,39666.0,39664.0,0.15899999]
["bitfinex","BTCUSD",1645968758220,2.24567564,39665.0,39664.0,0.15899999]
["bitfinex","BTCUSD",1645968759020,0.0999,39666.0,39664.0,0.15899999]
["bitfinex","BTCUSD",1645968760022,0.1009,39666.0,39664.0,0.15899999]
["bitfinex","BTCUSD",1645968760267,0.1009,39666.0,39664.0,0.01229999]
["bitfinex","BTCUSD",1645968761270,0.0999,39666.0,39664.0,0.01229999]
["bitfinex","BTCUSD",1645968761669,0.3492,39666.0,39664.0,0.01229999]
["bitfinex","BTCUSD",1645968761972,0.3502,39666.0,39664.0,0.01229999]
["bitfinex","BTCUSD",1645968763170,0.3492,39666.0,39664.0,0.01229999]
["bitfinex","BTCUSD",1645968764023,0.2992,39666.0,39664.0,0.01229999]
["bitfinex","BTCUSD",1645968764220,0.2991,39666.0,39664.0,0.01229999]
["bitfinex","BTCUSD",1645968765321,0.74411538,39666.0,39664.0,0.01229999]
["bitfinex","BTCUSD",1645968766026,0.2493,39665.0,39664.0,0.01229999]
["bitfinex","BTCUSD",1645968766624,0.2493,39665.0,39664.0,0.01184529]
["bitfinex","BTCUSD",1645968768775,0.1993,39665.0,39664.0,0.01184529]
["bitfinex","BTCUSD",1645968768971,0.4993,39665.0,39664.0,0.01184529]
["bitfinex","BTCUSD",1645968769175,1.4164,39665.0,39664.0,0.01184529]
["bitfinex","BTCUSD",1645968769570,2.02364285,39665.0,39664.0,0.01184529]
["bitfinex","BTCUSD",1645968769970,2.2029001,39665.0,39664.0,0.01184529]
["bitfinex","BTCUSD",1645968770471,2.04067263,39665.0,39664.0,0.01184529]
["bitfinex","BTCUSD",1645968770673,1.99067263,39665.0,39664.0,0.01184529]
["bitfinex","BTCUSD",1645968770873,1.35,39663.0,39661.0,0.001]
["bitfinex","BTCUSD",1645968771075,0.3,39662.0,39661.0,0.001]
["bitfinex","BTCUSD",1645968771378,0.99308747,39662.0,39661.0,0.001]
["bitfinex","BTCUSD",1645968771923,1.43810285,39662.0,39661.0,0.001]
["bitfinex","BTCUSD",1645968772318,2.21159244,39662.0,39658.0,0.0011]
["bitfinex","BTCUSD",1645968772522,0.063108,39661.0,39658.0,0.0011]
["bitfinex","BTCUSD",1645968772718,0.476217,39660.0,39658.0,0.0011]
["bitfinex","BTCUSD",1645968772918,0.3,39659.0,39658.0,0.0011]
["bitfinex","BTCUSD",1645968773118,0.90100497,39659.0,39658.0,0.0011]
["bitfinex","BTCUSD",1645968773317,1.85018467,39659.0,39658.0,0.0011]
["bitfinex","BTCUSD",1645968773718,2.01254245,39659.0,39658.0,0.0011]
["bitfinex","BTCUSD",1645968773921,1.24544245,39659.0,39658.0,0.0011]
["bitfinex","BTCUSD",1645968774122,1.44554245,39659.0,39658.0,0.0011]
["bitfinex","BTCUSD",1645968774318,0.48866929,39659.0,39658.0,0.0011]
["bitfinex","BTCUSD",1645968774517,0.35598959,39659.0,39658.0,0.0011]
["bitfinex","BTCUSD",1645968774717,0.65598959,39659.0,39658.0,0.0011]
["bitfinex","BTCUSD",1645968775120,1.35,39658.0,39657.0,0.00032118]
["bitfinex","BTCUSD",1645968775373,0.1495,39658.0,39657.0,0.00032118]
["bitfinex","BTCUSD",1645968775572,0.4495,39658.0,39657.0,0.00032118]
["bitfinex","BTCUSD",1645968776175,0.4495,39658.0,39651.0,0.0012849]
["bitfinex","BTCUSD",1645968776176,1.35,39655.0,39648.0,0.0031]
["bitfinex","BTCUSD",1645968776378,1.35,39652.0,39643.0,0.002]
["bitfinex","BTCUSD",1645968776582,1.35,39652.0,39639.0,0.0031]
["bitfinex","BTCUSD",1645968776583,1.09111,39648.0,39639.0,0.0031]
["bitfinex","BTCUSD",1645968776776,0.79221,39646.0,39639.0,0.0031]
["bitfinex","BTCUSD",1645968776975,0.0495,39642.0,39639.0,0.0031]
["bitfinex","BTCUSD",1645968777176,0.2484,39642.0,39639.0,0.0031]
["bitfinex","BTCUSD",1645968777376,0.311528,39642.0,39639.0,0.0031]
["bitfinex","BTCUSD",1645968777774,0.1,39641.0,39639.0,0.0031]
["bitfinex","BTCUSD",1645968777975,0.1,39641.0,39634.0,0.0021]
["bitfinex","BTCUSD",1645968777976,0.95,39640.0,39634.0,0.0021]
["bitfinex","BTCUSD",1645968778175,1.3,39639.0,39631.0,0.0086]
["bitfinex","BTCUSD",1645968778376,0.0495,39640.0,39631.0,0.0086]
["bitfinex","BTCUSD",1645968779815,0.0495,39640.0,39634.0,0.00032132]
["bitfinex","BTCUSD",1645968780817,0.2484,39640.0,39631.0,0.0086]
["bitfinex","BTCUSD",1645968781017,0.2484,39640.0,39635.0,0.00032131]
["bitfinex","BTCUSD",1645968781416,0.0495,39637.0,39635.0,0.00032131]
["bitfinex","BTCUSD",1645968781820,0.1989,39640.0,39635.0,0.00032131]
["bitfinex","BTCUSD",1645968782016,0.0515,39637.0,39631.0,0.0086]
["bitfinex","BTCUSD",1645968782216,0.0515,39637.0,39636.0,0.00032131]
["bitfinex","BTCUSD",1645968782866,0.3515,39637.0,39636.0,0.00032131]
["bitfinex","BTCUSD",1645968783072,0.3515,39637.0,39631.0,0.0086]
["bitfinex","BTCUSD",1645968783073,1.35,39636.0,39630.0,0.00228542]
["bitfinex","BTCUSD",1645968783271,1.35,39636.0,39623.0,0.00178542]
["bitfinex","BTCUSD",1645968783272,1.35,39634.0,39623.0,0.00178542]
["bitfinex","BTCUSD",1645968783477,0.0495,39632.0,39623.0,0.00178542]
["bitfinex","BTCUSD",1645968783666,0.3,39631.0,39623.0,0.00178542]
["bitfinex","BTCUSD",1645968783878,0.06315,39629.0,39623.0,0.00178542]
["bitfinex","BTCUSD",1645968784071,0.0495,39625.0,39623.0,0.00178542]
["bitfinex","BTCUSD",1645968785370,0.2640872,39625.0,39623.0,0.00178542]
["bitfinex","BTCUSD",1645968785574,0.1989,39624.0,39623.0,0.00178542]
["bitfinex","BTCUSD",1645968785766,0.0495,39625.0,39623.0,0.00178542]
["bitfinex","BTCUSD",1645968785767,0.1495,39625.0,39623.0,0.00178542]
["bitfinex","BTCUSD",1645968785969,0.1495,39625.0,39621.0,0.00910542]
["bitfinex","BTCUSD",1645968785970,0.1989,39624.0,39621.0,0.00910542]
["bitfinex","BTCUSD",1645968786175,0.1989,39624.0,39620.0,0.001]
["bitfinex","BTCUSD",1645968786176,0.16656549,39623.0,39620.0,0.001]
["bitfinex","BTCUSD",1645968786369,0.16656549,39623.0,39601.0,0.1382]
["bitfinex","BTCUSD",1645968786370,0.0495,39618.0,39610.0,0.09519593]
["bitfinex","BTCUSD",1645968786632,0.1771745,39611.0,39610.0,0.09019593]
["bitfinex","BTCUSD",1645968786834,0.05,39611.0,39610.0,0.09019593]
["bitfinex","BTCUSD",1645968787032,0.05,39611.0,39604.0,0.0209271]
["bitfinex","BTCUSD",1645968787033,0.2489,39611.0,39604.0,0.0209271]
["bitfinex","BTCUSD",1645968787230,3.17518555,39611.0,39604.0,0.0209271]
["bitfinex","BTCUSD",1645968787630,0.32207168,39610.0,39604.0,0.0209271]
["bitfinex","BTCUSD",1645968787833,0.1,39610.0,39604.0,0.0209271]
["bitfinex","BTCUSD",1645968788331,0.1,39610.0,39608.0,0.00030811]
["bitfinex","BTCUSD",1645968788531,0.6,39610.0,39608.0,0.00030811]
["bitfinex","BTCUSD",1645968788731,0.1,39610.0,39608.0,0.00030811]
["bitfinex","BTCUSD",1645968788934,0.001,39611.0,39610.0,0.377421]
["bitfinex","BTCUSD",1645968789135,0.001,39611.0,39610.0,0.3]
["bitfinex","BTCUSD",1645968789332,0.1989,39623.0,39610.0,0.3]
["bitfinex","BTCUSD",1645968789535,0.1989,39623.0,39612.0,0.1]
["bitfinex","BTCUSD",1645968789832,0.1989,39623.0,39612.0,0.20670012]
["bitfinex","BTCUSD",1645968790035,0.1999,39623.0,39612.0,0.20670012]
["bitfinex","BTCUSD",1645968790481,0.26399798,39622.0,39612.0,0.20670012]
["bitfinex","BTCUSD",1645968790674,0.0495,39614.0,39612.0,0.20670012]
["bitfinex","BTCUSD",1645968790875,0.0495,39614.0,39610.0,0.00123243]
["bitfinex","BTCUSD",1645968791276,0.62715498,39622.0,39610.0,0.00123243]
["bitfinex","BTCUSD",1645968791277,2.50438768,39619.0,39610.0,0.00123243]
["bitfinex","BTCUSD",1645968791679,0.0495,39612.0,39611.0,0.377421]
["bitfinex","BTCUSD",1645968791878,0.0495,39612.0,39610.0,0.377421]
["bitfinex","BTCUSD",1645968792083,0.0495,39612.0,39609.0,1.1]
["bitfinex","BTCUSD",1645968792283,0.063166,39616.0,39609.0,1.1]
["bitfinex","BTCUSD",1645968792284,0.3,39611.0,39609.0,1.1]
["bitfinex","BTCUSD",1645968792478,0.1989,39610.0,39609.0,1.1]
["bitfinex","BTCUSD",1645968793178,0.0495,39611.0,39609.0,1.1]
["bitfinex","BTCUSD",1645968793381,0.1989,39610.0,39609.0,1.1]
["bitfinex","BTCUSD",1645968793777,0.60528959,39610.0,39609.0,1.1]
["bitfinex","BTCUSD",1645968794048,0.60528959,39610.0,39595.0,0.001]
["bitfinex","BTCUSD",1645968794049,1.78403275,39609.0,39595.0,0.001]
["bitfinex","BTCUSD",1645968794249,0.23573346,39605.0,39601.0,0.008]
["bitfinex","BTCUSD",1645968794446,0.2484,39602.0,39601.0,0.008]
["bitfinex","BTCUSD",1645968794657,0.2484,39602.0,39582.0,0.1249]
["bitfinex","BTCUSD",1645968794658,0.063196,39598.0,39582.0,0.1249]
["bitfinex","BTCUSD",1645968794850,0.063196,39598.0,39582.0,0.002]
["bitfinex","BTCUSD",1645968794851,0.06320419,39595.0,39582.0,0.002]
["bitfinex","BTCUSD",1645968795047,0.19728338,39592.0,39582.0,0.002]
["bitfinex","BTCUSD",1645968795252,0.3,39591.0,39582.0,0.002]
["bitfinex","BTCUSD",1645968795447,0.1989,39583.0,39582.0,0.002]
["bitfinex","BTCUSD",1645968795649,0.1989,39583.0,39574.0,0.173884]
["bitfinex","BTCUSD",1645968795650,0.0156666,39582.0,39574.0,0.173884]
["bitfinex","BTCUSD",1645968795858,0.0156666,39582.0,39574.0,0.167884]
["bitfinex","BTCUSD",1645968795859,0.31617468,39582.0,39574.0,0.167884]
["bitfinex","BTCUSD",1645968796049,0.0495,39576.0,39574.0,0.167884]
["bitfinex","BTCUSD",1645968796248,0.17895286,39575.0,39574.0,0.3876779]
["bitfinex","BTCUSD",1645968796447,0.7691,39583.0,39574.0,0.4876779]
["bitfinex","BTCUSD",1645968796448,0.002,39583.0,39574.0,0.4876779]
["bitfinex","BTCUSD",1645968796646,0.002,39583.0,39577.0,0.377421]
["bitfinex","BTCUSD",1645968796847,0.002,39583.0,39579.0,0.477421]
["bitfinex","BTCUSD",1645968797046,0.002,39583.0,39581.0,0.377421]
["bitfinex","BTCUSD",1645968797273,0.002,39583.0,39582.0,0.677421]
["bitfinex","BTCUSD",1645968797447,0.5,39593.0,39582.0,0.677421]
["bitfinex","BTCUSD",1645968797448,0.5,39593.0,39583.0,0.377421]
["bitfinex","BTCUSD",1645968797646,0.5,39593.0,39582.0,0.32511]
["bitfinex","BTCUSD",1645968797876,0.063198,39596.0,39582.0,0.3]
["bitfinex","BTCUSD",1645968797877,0.0495,39584.0,39582.0,0.3]
["bitfinex","BTCUSD",1645968798074,0.0495,39584.0,39581.0,0.3777495]
["bitfinex","BTCUSD",1645968798292,0.0495,39584.0,39582.0,0.3]
["bitfinex","BTCUSD",1645968798575,0.0495,39584.0,39580.0,0.00123155]
["bitfinex","BTCUSD",1645968798776,0.1,39594.0,39580.0,0.00123155]
["bitfinex","BTCUSD",1645968798979,0.0495,39582.0,39581.0,0.377421]
["bitfinex","BTCUSD",1645968799180,0.1989,39592.0,39581.0,0.477421]
["bitfinex","BTCUSD",1645968799376,0.1989,39592.0,39587.0,0.1]
["bitfinex","BTCUSD",1645968799576,0.3,39601.0,39581.0,0.15]
["bitfinex","BTCUSD",1645968799577,0.0495,39593.0,39581.0,0.15]
["bitfinex","BTCUSD",1645968799888,0.05,39600.0,39586.0,0.19196318]
["bitfinex","BTCUSD",1645968799889,0.3,39599.0,39586.0,0.19196318]
["bitfinex","BTCUSD",1645968800079,0.50599527,39600.0,39582.0,0.2225395]
["bitfinex","BTCUSD",1645968800080,0.001,39592.0,39582.0,0.2225395]
["bitfinex","BTCUSD",1645968800289,0.0495,39588.0,39578.0,0.02511]
["bitfinex","BTCUSD",1645968800476,0.001,39592.0,39585.0,0.00123145]
["bitfinex","BTCUSD",1645968800883,0.049,39587.0,39585.0,0.00123145]
["bitfinex","BTCUSD",1645968801078,0.049,39587.0,39577.0,0.1]
["bitfinex","BTCUSD",1645968801079,0.049,39587.0,39586.0,0.09997086]
["bitfinex","BTCUSD",1645968801277,0.1989,39595.0,39581.0,0.21285585]
["bitfinex","BTCUSD",1645968801532,0.1989,39595.0,39576.0,0.09997086]
["bitfinex","BTCUSD",1645968801724,0.0489,39582.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968801923,0.0489,39582.0,39576.0,0.377421]
["bitfinex","BTCUSD",1645968802126,0.0489,39582.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968802127,0.04880752,39582.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968802330,0.3,39581.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968802528,0.1989,39578.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968802725,0.0487,39576.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968802925,0.3487,39576.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968803128,0.45008959,39576.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968803324,0.64898959,39576.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968803634,0.20528959,39576.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968803826,0.0436,39576.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968804832,0.1989,39578.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968805030,0.0435,39576.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968805469,0.063219,39582.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968805667,0.0434,39576.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968807269,0.0384,39576.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968807467,0.1989,39578.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968807671,0.0384,39576.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968809121,0.04002214,39576.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968810126,0.04402214,39576.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968811124,0.04402214,39576.0,39575.0,0.93938957]
["bitfinex","BTCUSD",1645968811325,0.03502214,39576.0,39575.0,0.93938957]
["bitfinex","BTCUSD",1645968811522,0.00162214,39576.0,39575.0,0.93938957]
["bitfinex","BTCUSD",1645968812122,0.03692214,39576.0,39575.0,0.98938957]
["bitfinex","BTCUSD",1645968812322,0.1989,39589.0,39577.0,0.02511]
["bitfinex","BTCUSD",1645968812526,0.0002583,39587.0,39580.0,0.02511]
["bitfinex","BTCUSD",1645968812969,0.0002583,39587.0,39585.0,0.16312756]
["bitfinex","BTCUSD",1645968813467,0.0999,39587.0,39586.0,0.16902182]
["bitfinex","BTCUSD",1645968813668,0.0999,39587.0,39586.0,0.46902182]
["bitfinex","BTCUSD",1645968813866,0.0999,39587.0,39586.0,0.16902182]
["bitfinex","BTCUSD",1645968814066,0.1019,39587.0,39586.0,0.46902182]
["bitfinex","BTCUSD",1645968814466,0.1019,39587.0,39586.0,0.16902182]
["bitfinex","BTCUSD",1645968814968,0.1019,39587.0,39586.0,0.19413182]
["bitfinex","BTCUSD",1645968815170,0.1019,39587.0,39586.0,0.16902182]
["bitfinex","BTCUSD",1645968815366,0.1989,39596.0,39595.0,0.20631672]
["bitfinex","BTCUSD",1645968815574,0.25709527,39600.0,39595.0,0.20631672]
["bitfinex","BTCUSD",1645968816366,0.25709527,39600.0,39595.0,0.4389664]
["bitfinex","BTCUSD",1645968816829,0.25709527,39600.0,39598.0,0.377421]
["bitfinex","BTCUSD",1645968817027,0.25709527,39600.0,39599.0,0.32511]
["bitfinex","BTCUSD",1645968817228,0.001,39605.0,39599.0,0.3]
["bitfinex","BTCUSD",1645968817427,0.00025771,39601.0,39598.0,0.377421]
["bitfinex","BTCUSD",1645968817626,0.00025771,39601.0,39600.0,0.377421]
["bitfinex","BTCUSD",1645968818234,0.00025771,39601.0,39598.0,0.377421]
["bitfinex","BTCUSD",1645968818426,0.002,39606.0,39603.0,0.17777159]
["bitfinex","BTCUSD",1645968818830,0.002,39606.0,39596.0,0.1762014]
["bitfinex","BTCUSD",1645968819228,0.002,39606.0,39595.0,0.20631672]
["bitfinex","BTCUSD",1645968819430,0.413175,39610.0,39595.0,0.20631672]
["bitfinex","BTCUSD",1645968819431,0.00142085,39596.0,39595.0,0.20631672]
["bitfinex","BTCUSD",1645968820129,0.00242085,39596.0,39595.0,0.20631672]
["bitfinex","BTCUSD",1645968821172,0.20132085,39596.0,39595.0,0.20631672]
["bitfinex","BTCUSD",1645968821373,0.20032085,39596.0,39595.0,0.20631672]
["bitfinex","BTCUSD",1645968822070,0.00142085,39596.0,39595.0,0.20631672]
["bitfinex","BTCUSD",1645968822271,0.00342085,39596.0,39595.0,0.20631672]
["bitfinex","BTCUSD",1645968823474,0.00142085,39596.0,39595.0,0.20631672]
["bitfinex","BTCUSD",1645968824023,0.20032085,39596.0,39595.0,0.20631672]
["bitfinex","BTCUSD",1645968825422,0.00142085,39596.0,39595.0,0.20631672]
["bitfinex","BTCUSD",1645968826127,0.00242085,39596.0,39595.0,0.20631672]
["bitfinex","BTCUSD",1645968826725,0.30242085,39596.0,39595.0,0.20631672]
["bitfinex","BTCUSD",1645968827125,0.10242085,39596.0,39595.0,0.20631672]
["bitfinex","BTCUSD",1645968827324,0.60132085,39596.0,39595.0,0.20131672]
["bitfinex","BTCUSD",1645968828182,1.10232085,39596.0,39595.0,0.20131672]
["bitfinex","BTCUSD",1645968828784,1.15232085,39596.0,39595.0,0.20131672]
["bitfinex","BTCUSD",1645968828979,1.65232085,39596.0,39595.0,0.20131672]
["bitfinex","BTCUSD",1645968829180,1.75871044,39596.0,39595.0,0.20131672]
["bitfinex","BTCUSD",1645968829381,1.65671044,39596.0,39595.0,0.20131672]
["bitfinex","BTCUSD",1645968829580,2.25671044,39596.0,39595.0,0.20131672]
["bitfinex","BTCUSD",1645968829884,0.0999,39576.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968830082,0.3,39589.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968830280,0.0999,39576.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968830681,0.1989,39585.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968830887,0.0999,39576.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968833726,0.10128449,39576.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968834329,0.10328449,39576.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968835379,0.10128449,39576.0,39575.0,0.53685857]
["bitfinex","BTCUSD",1645968835929,1.4,39575.0,39571.0,0.0101]
["bitfinex","BTCUSD",1645968836180,1.4,39575.0,39571.0,0.005]
["bitfinex","BTCUSD",1645968836181,0.3489,39572.0,39571.0,0.005]
["bitfinex","BTCUSD",1645968836381,0.3489,39572.0,39568.0,0.002]
["bitfinex","BTCUSD",1645968836382,1.35,39571.0,39568.0,0.002]
["bitfinex","BTCUSD",1645968836582,0.1,39569.0,39561.0,1.1179761]
["bitfinex","BTCUSD",1645968836782,0.289756,39567.0,39565.0,0.00122877]
["bitfinex","BTCUSD",1645968836982,0.1989,39566.0,39565.0,0.00122877]
["bitfinex","BTCUSD",1645968837182,0.5,39569.0,39565.0,0.00122877]
["bitfinex","BTCUSD",1645968837382,0.0999,39567.0,39565.0,0.00122877]
["bitfinex","BTCUSD",1645968837586,0.0999,39567.0,39561.0,1.1179761]
["bitfinex","BTCUSD",1645968837587,0.2988,39567.0,39561.0,1.1179761]
["bitfinex","BTCUSD",1645968837780,0.063249,39566.0,39565.0,0.00030718]
["bitfinex","BTCUSD",1645968838182,0.1,39566.0,39565.0,0.00030718]
["bitfinex","BTCUSD",1645968838378,0.4263,39567.0,39565.0,0.00030718]
["bitfinex","BTCUSD",1645968838583,0.2998,39567.0,39565.0,0.00030718]
["bitfinex","BTCUSD",1645968838780,0.2998,39567.0,39561.0,1.1179761]
["bitfinex","BTCUSD",1645968839031,0.2998,39567.0,39564.0,0.00030719]
["bitfinex","BTCUSD",1645968839432,0.1989,39567.0,39564.0,0.00030719]
["bitfinex","BTCUSD",1645968839629,0.0999,39566.0,39564.0,0.00030719]
["bitfinex","BTCUSD",1645968840028,0.0999,39566.0,39561.0,1.1179761]
["bitfinex","BTCUSD",1645968840229,0.1009,39566.0,39561.0,1.1179761]
["bitfinex","BTCUSD",1645968840834,0.064243,39566.0,39561.0,1.1179761]
["bitfinex","BTCUSD",1645968841034,0.1,39565.0,39561.0,0.32979904]
["bitfinex","BTCUSD",1645968841241,0.1,39565.0,39537.0,0.00493036]
["bitfinex","BTCUSD",1645968841242,0.17215661,39557.0,39537.0,0.00493036]
["bitfinex","BTCUSD",1645968841465,0.3,39556.0,39535.0,0.02721]
["bitfinex","BTCUSD",1645968841647,0.3,39556.0,39535.0,0.0021]
["bitfinex","BTCUSD",1645968841648,0.4998,39554.0,39535.0,0.0021]
["bitfinex","BTCUSD",1645968841835,0.18228391,39550.0,39535.0,0.0021]
["bitfinex","BTCUSD",1645968842033,0.06328355,39546.0,39535.0,0.0021]
["bitfinex","BTCUSD",1645968842236,0.1265671,39548.0,39535.0,0.0021]
["bitfinex","BTCUSD",1645968842237,0.3,39548.0,39535.0,0.0021]
["bitfinex","BTCUSD",1645968842433,1.35,39552.0,39535.0,0.0021]
["bitfinex","BTCUSD",1645968842434,0.0999,39537.0,39535.0,0.0021]
["bitfinex","BTCUSD",1645968842632,0.1,39549.0,39535.0,0.0021]
["bitfinex","BTCUSD",1645968842633,0.15324511,39536.0,39535.0,0.0021]
["bitfinex","BTCUSD",1645968843290,0.15324511,39536.0,39522.0,0.01056]
["bitfinex","BTCUSD",1645968843492,0.15324511,39536.0,39519.0,0.40097086]
["bitfinex","BTCUSD",1645968843493,0.063298,39534.0,39519.0,0.39223966]
["bitfinex","BTCUSD",1645968843690,0.063298,39534.0,39519.0,0.09997086]
["bitfinex","BTCUSD",1645968843691,0.3,39533.0,39519.0,0.09997086]
["bitfinex","BTCUSD",1645968843891,0.3,39533.0,39516.0,0.09997086]
["bitfinex","BTCUSD",1645968844090,0.5,39532.0,39516.0,0.09997086]
["bitfinex","BTCUSD",1645968844290,0.5,39532.0,39512.0,0.29161537]
["bitfinex","BTCUSD",1645968844291,0.0999,39518.0,39512.0,0.19618487]
["bitfinex","BTCUSD",1645968844694,0.163222,39518.0,39512.0,0.19618487]
["bitfinex","BTCUSD",1645968844890,0.126646,39519.0,39512.0,0.19618487]
["bitfinex","BTCUSD",1645968844891,0.126646,39519.0,39513.0,0.377421]
["bitfinex","BTCUSD",1645968845095,0.126646,39519.0,39512.0,0.19618487]
["bitfinex","BTCUSD",1645968845292,0.0999,39515.0,39512.0,0.19618487]
["bitfinex","BTCUSD",1645968845492,0.1,39528.0,39512.0,0.19618487]
["bitfinex","BTCUSD",1645968845493,0.01817992,39521.0,39512.0,0.19618487]
["bitfinex","BTCUSD",1645968845696,0.063324,39517.0,39512.0,0.19618487]
["bitfinex","BTCUSD",1645968846297,0.063324,39517.0,39511.0,0.01]
["bitfinex","BTCUSD",1645968846298,0.363324,39517.0,39513.0,0.00030022]
["bitfinex","BTCUSD",1645968846550,0.11681264,39514.0,39513.0,0.00030022]
["bitfinex","BTCUSD",1645968846741,0.11681264,39514.0,39508.0,0.52610763]
["bitfinex","BTCUSD",1645968846742,1.36623392,39513.0,39508.0,0.52610763]
["bitfinex","BTCUSD",1645968846940,1.36623392,39513.0,39505.0,3.0]
["bitfinex","BTCUSD",1645968846941,0.35,39508.0,39505.0,2.00360108]
["bitfinex","BTCUSD",1645968847145,0.563154,39509.0,39505.0,1.62347308]
["bitfinex","BTCUSD",1645968847349,0.1,39507.0,39505.0,1.62347308]
["bitfinex","BTCUSD",1645968847545,0.2499,39506.0,39505.0,0.62577308]
["bitfinex","BTCUSD",1645968847744,0.2499,39506.0,39499.0,0.22482378]
["bitfinex","BTCUSD",1645968847745,0.2499,39506.0,39502.0,0.22067953]
["bitfinex","BTCUSD",1645968847940,0.2499,39506.0,39500.0,0.4057104]
["bitfinex","BTCUSD",1645968847941,0.2499,39506.0,39501.0,0.31]
["bitfinex","BTCUSD",1645968848142,0.0999,39505.0,39501.0,0.31]
["bitfinex","BTCUSD",1645968848349,0.0999,39505.0,39501.0,0.01]
["bitfinex","BTCUSD",1645968848541,0.001,39506.0,39504.0,0.377421]
["bitfinex","BTCUSD",1645968848742,0.001,39506.0,39501.0,0.01]
["bitfinex","BTCUSD",1645968848743,0.001,39506.0,39505.0,0.23717292]
["bitfinex","BTCUSD",1645968848942,0.001,39506.0,39505.0,1.11910947]
["bitfinex","BTCUSD",1645968849143,0.001,39506.0,39505.0,0.61459392]
["bitfinex","BTCUSD",1645968849473,0.063336,39511.0,39503.0,0.00017318]
["bitfinex","BTCUSD",1645968849645,0.0999,39505.0,39503.0,0.00017318]
["bitfinex","BTCUSD",1645968849842,0.063339,39508.0,39501.0,0.0088382]
["bitfinex","BTCUSD",1645968850282,0.0999,39503.0,39501.0,0.21828513]
["bitfinex","BTCUSD",1645968850581,0.001,39505.0,39503.0,0.377421]
["bitfinex","BTCUSD",1645968850780,0.1115,39505.0,39503.0,0.377421]
["bitfinex","BTCUSD",1645968851186,0.1115,39505.0,39501.0,0.21828513]
["bitfinex","BTCUSD",1645968851380,0.0116,39505.0,39501.0,0.21828513]
["bitfinex","BTCUSD",1645968851680,0.0106,39505.0,39500.0,0.00029397]
["bitfinex","BTCUSD",1645968851882,0.0999,39502.0,39500.0,0.00029397]
["bitfinex","BTCUSD",1645968852084,0.0106,39505.0,39495.0,0.31012]
["bitfinex","BTCUSD",1645968852085,0.0106,39505.0,39501.0,0.47956686]
["bitfinex","BTCUSD",1645968852287,0.37445809,39522.0,39511.0,0.2]
["bitfinex","BTCUSD",1645968852497,0.23592266,39530.0,39521.0,0.29881167]
["bitfinex","BTCUSD",1645968852498,0.05,39528.0,39521.0,0.29881167]
["bitfinex","BTCUSD",1645968852680,0.61038075,39530.0,39506.0,0.02511]
["bitfinex","BTCUSD",1645968852681,0.61038075,39530.0,39525.0,0.379596]
["bitfinex","BTCUSD",1645968852881,0.61038075,39530.0,39527.0,0.21061207]
["bitfinex","BTCUSD",1645968852882,0.23592266,39530.0,39527.0,0.21061207]
["bitfinex","BTCUSD",1645968853384,0.23592266,39530.0,39520.0,0.3101]
["bitfinex","BTCUSD",1645968853580,0.0999,39529.0,39523.0,0.16689969]
["bitfinex","BTCUSD",1645968853779,0.23600143,39530.0,39521.0,0.3]
["bitfinex","BTCUSD",1645968854029,0.0999,39524.0,39522.0,0.379596]
["bitfinex","BTCUSD",1645968854245,0.0999,39524.0,39523.0,0.002]
["bitfinex","BTCUSD",1645968854431,0.0999,39524.0,39523.0,0.381596]
["bitfinex","BTCUSD",1645968855431,0.0999,39524.0,39523.0,0.002]
["bitfinex","BTCUSD",1645968855635,0.0999,39524.0,39511.0,0.08997086]
["bitfinex","BTCUSD",1645968855830,0.063316,39523.0,39512.0,0.379596]
["bitfinex","BTCUSD",1645968856037,0.00026146,39525.0,39513.0,0.679596]
["bitfinex","BTCUSD",1645968856234,0.001,39524.0,39513.0,0.3]
["bitfinex","BTCUSD",1645968856429,0.2499,39523.0,39513.0,0.3]
["bitfinex","BTCUSD",1645968856629,0.2499,39523.0,39515.0,0.1885659]
["bitfinex","BTCUSD",1645968856829,0.0999,39517.0,39506.0,0.002]
["bitfinex","BTCUSD",1645968857038,0.01002914,39514.0,39506.0,0.002]
["bitfinex","BTCUSD",1645968857235,0.0999,39517.0,39503.0,0.261]
["bitfinex","BTCUSD",1645968857236,0.01002914,39512.0,39503.0,0.261]
["bitfinex","BTCUSD",1645968857535,0.01002914,39512.0,39502.0,0.25374372]
["bitfinex","BTCUSD",1645968857536,0.35982914,39517.0,39504.0,0.3]
["bitfinex","BTCUSD",1645968857776,0.00026146,39520.0,39503.0,0.51049944]
["bitfinex","BTCUSD",1645968857976,0.24675065,39524.0,39503.0,0.51049944]
["bitfinex","BTCUSD",1645968857977,0.0999,39505.0,39503.0,0.51049944]
["bitfinex","BTCUSD",1645968858178,0.0999,39505.0,39504.0,0.679596]
["bitfinex","BTCUSD",1645968858377,0.0999,39505.0,39504.0,0.379596]
["bitfinex","BTCUSD",1645968859178,0.0999,39505.0,39504.0,0.3]
["bitfinex","BTCUSD",1645968859378,0.0999,39505.0,39504.0,0.679596]
["bitfinex","BTCUSD",1645968859579,0.0999,39505.0,39504.0,0.3]
["bitfinex","BTCUSD",1645968859779,0.0999,39505.0,39504.0,0.679596]
["bitfinex","BTCUSD",1645968859985,0.0999,39505.0,39502.0,0.25374372]
["bitfinex","BTCUSD",1645968860184,0.05647686,39522.0,39502.0,0.25374372]
["bitfinex","BTCUSD",1645968860379,0.001,39505.0,39503.0,0.3]
["bitfinex","BTCUSD",1645968860579,0.001,39505.0,39502.0,0.55395957]
["bitfinex","BTCUSD",1645968861624,0.063327,39516.0,39503.0,0.04352314]
["bitfinex","BTCUSD",1645968861825,0.2999,39517.0,39504.0,0.3]
["bitfinex","BTCUSD",1645968862026,0.2999,39517.0,39502.0,0.25403802]
["bitfinex","BTCUSD",1645968862027,0.00026218,39508.0,39502.0,0.25403802]
["bitfinex","BTCUSD",1645968862226,0.0999,39505.0,39502.0,0.25403802]
["bitfinex","BTCUSD",1645968862433,0.0999,39505.0,39503.0,0.002]
["bitfinex","BTCUSD",1645968862434,0.3,39504.0,39503.0,0.002]
["bitfinex","BTCUSD",1645968862625,0.063348,39505.0,39503.0,0.002]
["bitfinex","BTCUSD",1645968862831,0.163248,39505.0,39503.0,0.002]
["bitfinex","BTCUSD",1645968863029,0.063348,39505.0,39503.0,0.002]
["bitfinex","BTCUSD",1645968863228,0.2499,39504.0,39503.0,0.002]
["bitfinex","BTCUSD",1645968863429,0.0999,39505.0,39503.0,0.002]
["bitfinex","BTCUSD",1645968863629,0.0999,39505.0,39502.0,0.25395935]
["bitfinex","BTCUSD",1645968864025,0.0999,39505.0,39502.0,0.25374372]
["bitfinex","BTCUSD",1645968864227,0.0999,39505.0,39503.0,0.379596]
["bitfinex","BTCUSD",1645968864628,0.2499,39509.0,39504.0,0.04352314]
["bitfinex","BTCUSD",1645968864828,0.2499,39509.0,39502.0,0.25374372]
["bitfinex","BTCUSD",1645968865027,0.0999,39504.0,39502.0,0.25374372]
["bitfinex","BTCUSD",1645968865283,0.2499,39509.0,39502.0,0.25374372]
["bitfinex","BTCUSD",1645968865488,0.06334,39508.0,39503.0,0.00021529]
["bitfinex","BTCUSD",1645968865687,0.06334,39508.0,39502.0,0.16395901]
["bitfinex","BTCUSD",1645968865688,0.08845,39508.0,39502.0,0.16395901]
["bitfinex","BTCUSD",1645968865887,0.0999,39504.0,39502.0,0.16395901]
["bitfinex","BTCUSD",1645968866084,0.06334,39508.0,39502.0,0.16395901]
["bitfinex","BTCUSD",1645968866085,0.31324,39508.0,39502.0,0.16395901]
["bitfinex","BTCUSD",1645968866284,0.31424,39508.0,39502.0,0.09895901]
["bitfinex","BTCUSD",1645968866485,0.06434,39508.0,39502.0,0.09895901]
["bitfinex","BTCUSD",1645968866684,0.0999,39504.0,39502.0,0.09895901]
["bitfinex","BTCUSD",1645968868386,0.1009,39504.0,39502.0,0.09895901]
["bitfinex","BTCUSD",1645968869037,0.464248,39504.0,39502.0,0.09895901]
["bitfinex","BTCUSD",1645968869232,0.3,39503.0,39502.0,0.09895901]
["bitfinex","BTCUSD",1645968869632,0.3,39503.0,39497.0,0.001]
["bitfinex","BTCUSD",1645968869633,1.37511,39502.0,39497.0,0.001]
["bitfinex","BTCUSD",1645968869833,0.08158686,39498.0,39497.0,0.001]
["bitfinex","BTCUSD",1645968870037,0.08158686,39498.0,39482.0,0.01122]
["bitfinex","BTCUSD",1645968870038,0.69485186,39498.0,39482.0,0.0011]
["bitfinex","BTCUSD",1645968870245,0.08158686,39490.0,39481.0,0.0507221]
["bitfinex","BTCUSD",1645968870536,0.32511,39489.0,39481.0,0.0507221]
["bitfinex","BTCUSD",1645968870738,0.2499,39485.0,39481.0,0.0507221]
["bitfinex","BTCUSD",1645968870931,0.2499,39485.0,39481.0,0.0457221]
["bitfinex","BTCUSD",1645968871130,0.0999,39483.0,39481.0,0.0457221]
["bitfinex","BTCUSD",1645968871336,0.163379,39484.0,39481.0,0.0457221]
["bitfinex","BTCUSD",1645968871540,0.163379,39484.0,39481.0,0.04601224]
["bitfinex","BTCUSD",1645968871734,0.413279,39484.0,39481.0,0.04601224]
["bitfinex","BTCUSD",1645968871932,0.0999,39483.0,39481.0,0.04601224]
["bitfinex","BTCUSD",1645968872534,0.163281,39483.0,39481.0,0.0457221]
["bitfinex","BTCUSD",1645968872778,0.2499,39482.0,39481.0,0.0457221]
["bitfinex","BTCUSD",1645968874378,0.72666236,39483.0,39481.0,0.0457221]
["bitfinex","BTCUSD",1645968874588,0.72666236,39483.0,39480.0,0.00485593]
["bitfinex","BTCUSD",1645968874589,0.2499,39482.0,39480.0,0.00485593]
["bitfinex","BTCUSD",1645968874978,0.0999,39482.0,39480.0,0.30485593]
["bitfinex","BTCUSD",1645968875376,0.0999,39482.0,39480.0,0.04837907]
["bitfinex","BTCUSD",1645968875579,0.24293548,39491.0,39480.0,0.04837907]
["bitfinex","BTCUSD",1645968875984,0.0999,39482.0,39480.0,0.04837907]
["bitfinex","BTCUSD",1645968876180,0.0999,39482.0,39480.0,0.00485593]
["bitfinex","BTCUSD",1645968876930,0.3498,39482.0,39480.0,0.00485593]
["bitfinex","BTCUSD",1645968877136,1.25,39479.0,39468.0,0.01430099]
["bitfinex","BTCUSD",1645968877330,0.45291549,39482.0,39464.0,0.5008]
["bitfinex","BTCUSD",1645968877331,0.2499,39472.0,39465.0,0.3]
["bitfinex","BTCUSD",1645968877529,0.2499,39472.0,39464.0,0.2008]
["bitfinex","BTCUSD",1645968877728,0.2499,39472.0,39468.0,0.00418086]
["bitfinex","BTCUSD",1645968877933,0.0999,39473.0,39472.0,0.46417229]
["bitfinex","BTCUSD",1645968879037,0.0999,39473.0,39461.0,0.0021]
["bitfinex","BTCUSD",1645968879038,1.35,39471.0,39451.0,0.04422464]
["bitfinex","BTCUSD",1645968879231,0.4599,39473.0,39451.0,0.04422464]
["bitfinex","BTCUSD",1645968879232,0.126831,39464.0,39451.0,0.04422464]
["bitfinex","BTCUSD",1645968879431,0.02511,39462.0,39451.0,0.04422464]
["bitfinex","BTCUSD",1645968879831,0.37501,39462.0,39456.0,0.00027882]
["bitfinex","BTCUSD",1645968880030,0.3499,39462.0,39456.0,0.00027882]
["bitfinex","BTCUSD",1645968880295,0.0999,39458.0,39456.0,0.00027882]
["bitfinex","BTCUSD",1645968880986,0.07621123,39458.0,39452.0,0.379596]
["bitfinex","BTCUSD",1645968881190,0.57501,39464.0,39451.0,0.0007015]
["bitfinex","BTCUSD",1645968881389,0.05647686,39453.0,39451.0,0.0007015]
["bitfinex","BTCUSD",1645968881586,0.08828055,39452.0,39451.0,0.0007015]
["bitfinex","BTCUSD",1645968881800,0.08828055,39452.0,39450.0,5.9e-05]
["bitfinex","BTCUSD",1645968881801,1.37484555,39451.0,39450.0,5.9e-05]
["bitfinex","BTCUSD",1645968882087,0.02484555,39451.0,39450.0,5.9e-05]
["bitfinex","BTCUSD",1645968882288,0.92484555,39451.0,39450.0,5.9e-05]
["bitfinex","BTCUSD",1645968882485,0.69125514,39451.0,39450.0,5.9e-05]
["bitfinex","BTCUSD",1645968882787,0.35628959,39451.0,39450.0,5.9e-05]
["bitfinex","BTCUSD",1645968882986,0.2499,39451.0,39450.0,5.9e-05]
["bitfinex","BTCUSD",1645968883388,0.5499,39451.0,39450.0,5.9e-05]
["bitfinex","BTCUSD",1645968883588,0.27501,39451.0,39450.0,5.9e-05]
["bitfinex","BTCUSD",1645968883792,0.57501,39451.0,39450.0,5.9e-05]
["bitfinex","BTCUSD",1645968884035,0.57501,39451.0,39446.0,0.001]
["bitfinex","BTCUSD",1645968884036,0.02511,39449.0,39446.0,0.001]
["bitfinex","BTCUSD",1645968884234,0.41002,39451.0,39446.0,0.001]
["bitfinex","BTCUSD",1645968884235,0.76002,39451.0,39446.0,0.001]
["bitfinex","BTCUSD",1645968884436,0.5499,39451.0,39446.0,0.001]
["bitfinex","BTCUSD",1645968884635,0.0762,39448.0,39447.0,0.00026993]
["bitfinex","BTCUSD",1645968884833,0.0762,39448.0,39445.0,0.22680786]
["bitfinex","BTCUSD",1645968884834,0.0762,39448.0,39445.0,0.00539481]
["bitfinex","BTCUSD",1645968885034,0.0762,39448.0,39447.0,0.04352314]
["bitfinex","BTCUSD",1645968885240,0.0762,39448.0,39445.0,0.00539481]
["bitfinex","BTCUSD",1645968885436,0.3,39447.0,39445.0,0.00539481]
["bitfinex","BTCUSD",1645968885638,0.203068,39448.0,39445.0,0.00539481]
["bitfinex","BTCUSD",1645968885639,0.126868,39448.0,39445.0,0.00539481]
["bitfinex","BTCUSD",1645968885837,0.0762,39447.0,39445.0,0.00539481]
["bitfinex","BTCUSD",1645968886838,0.3,39446.0,39445.0,0.00539481]
["bitfinex","BTCUSD",1645968887237,0.00449568,39446.0,39445.0,0.00539481]
["bitfinex","BTCUSD",1645968888382,0.00649568,39446.0,39445.0,0.00539481]
["bitfinex","BTCUSD",1645968888784,2.12249,39445.0,39440.0,0.0011]
["bitfinex","BTCUSD",1645968889007,2.12249,39445.0,39427.0,0.04352314]
["bitfinex","BTCUSD",1645968889008,0.063447,39441.0,39427.0,0.04352314]
["bitfinex","BTCUSD",1645968889208,0.063452,39440.0,39433.0,0.04352314]
["bitfinex","BTCUSD",1645968889388,0.063452,39440.0,39432.0,0.04352314]
["bitfinex","BTCUSD",1645968889594,0.0762,39434.0,39432.0,0.00027258]
["bitfinex","BTCUSD",1645968889788,0.02511,39437.0,39432.0,0.00027258]
["bitfinex","BTCUSD",1645968889988,0.30449568,39439.0,39432.0,0.00027258]
["bitfinex","BTCUSD",1645968889989,0.2499,39434.0,39432.0,0.00027258]
["bitfinex","BTCUSD",1645968890190,0.313358,39434.0,39432.0,0.00027258]
["bitfinex","BTCUSD",1645968890487,0.313358,39434.0,39427.0,0.01013]
["bitfinex","BTCUSD",1645968890688,0.313358,39434.0,39417.0,0.00914]
["bitfinex","BTCUSD",1645968890689,0.06347454,39425.0,39417.0,0.00914]
["bitfinex","BTCUSD",1645968890888,0.06347454,39425.0,39409.0,0.00971693]
["bitfinex","BTCUSD",1645968890889,0.7671,39417.0,39409.0,0.00971693]
["bitfinex","BTCUSD",1645968891115,0.7671,39417.0,39405.0,0.0291939]
["bitfinex","BTCUSD",1645968891116,0.2499,39410.0,39405.0,0.0291939]
["bitfinex","BTCUSD",1645968891291,0.2499,39410.0,39386.0,0.0106414]
["bitfinex","BTCUSD",1645968891292,0.40647686,39406.0,39386.0,0.0106414]
["bitfinex","BTCUSD",1645968891539,0.5416,39405.0,39401.0,0.01015]
["bitfinex","BTCUSD",1645968891740,0.5416,39405.0,39400.0,4.9204031]
["bitfinex","BTCUSD",1645968891741,0.495,39402.0,39400.0,4.9204031]
["bitfinex","BTCUSD",1645968891967,1.48976,39402.0,39400.0,3.9227031]
["bitfinex","BTCUSD",1645968892138,0.6499,39401.0,39400.0,2.9180031]
["bitfinex","BTCUSD",1645968892341,0.62426,39400.0,39391.0,0.011]
["bitfinex","BTCUSD",1645968892541,0.26703222,39394.0,39379.0,0.04352314]
["bitfinex","BTCUSD",1645968892742,0.26703222,39394.0,39374.0,0.01265858]
["bitfinex","BTCUSD",1645968892744,0.05647686,39382.0,39374.0,0.01265858]
["bitfinex","BTCUSD",1645968892949,0.2,39385.0,39374.0,0.00265858]
["bitfinex","BTCUSD",1645968892950,1.35,39380.0,39374.0,0.00265858]
["bitfinex","BTCUSD",1645968893143,0.2499,39375.0,39374.0,0.00265858]
["bitfinex","BTCUSD",1645968893339,0.3261,39375.0,39374.0,5.858e-05]
["bitfinex","BTCUSD",1645968893539,0.9188,39375.0,39365.0,0.04352314]
["bitfinex","BTCUSD",1645968893738,0.9188,39375.0,39361.0,0.01]
["bitfinex","BTCUSD",1645968893739,0.063561,39372.0,39361.0,0.01]
["bitfinex","BTCUSD",1645968893945,0.3,39371.0,39343.0,0.0042495]
["bitfinex","BTCUSD",1645968894257,0.3,39371.0,39350.0,1e-07]
["bitfinex","BTCUSD",1645968894258,0.05647686,39353.0,39350.0,1e-07]
["bitfinex","BTCUSD",1645968894465,0.29871,39351.0,39350.0,1e-07]
["bitfinex","BTCUSD",1645968894643,0.29871,39351.0,39322.0,1.9227388]
["bitfinex","BTCUSD",1645968894644,1.59347,39351.0,39322.0,1.9227388]
["bitfinex","BTCUSD",1645968894848,1.59347,39351.0,39333.0,0.01016]
["bitfinex","BTCUSD",1645968894849,0.0065,39339.0,39333.0,0.01016]
["bitfinex","BTCUSD",1645968895050,3.90493477,39350.0,39322.0,1.24773874]
["bitfinex","BTCUSD",1645968895051,0.22522171,39334.0,39322.0,1.24773874]
["bitfinex","BTCUSD",1645968895287,0.95451513,39351.0,39322.0,1.24773874]
["bitfinex","BTCUSD",1645968895288,0.2499,39332.0,39324.0,0.05]
["bitfinex","BTCUSD",1645968895488,0.04994044,39335.0,39322.0,1.24773874]
["bitfinex","BTCUSD",1645968895489,0.0012,39325.0,39323.0,0.379596]
["bitfinex","BTCUSD",1645968895693,0.0012,39325.0,39322.0,0.47087684]
["bitfinex","BTCUSD",1645968896091,0.0012,39325.0,39323.0,0.679596]
["bitfinex","BTCUSD",1645968896092,0.00449568,39324.0,39323.0,0.679596]
["bitfinex","BTCUSD",1645968896285,0.00449568,39324.0,39312.0,1.0]
["bitfinex","BTCUSD",1645968896286,0.8,39322.0,39312.0,0.985]
["bitfinex","BTCUSD",1645968896487,0.063634,39329.0,39314.0,1.35]
["bitfinex","BTCUSD",1645968896687,0.01016,39341.0,39318.0,0.381274]
["bitfinex","BTCUSD",1645968896888,0.2499,39338.0,39323.0,0.381274]
["bitfinex","BTCUSD",1645968897086,0.01016,39341.0,39323.0,0.381274]
["bitfinex","BTCUSD",1645968897087,0.3,39341.0,39323.0,0.381274]
["bitfinex","BTCUSD",1645968897289,0.01016,39344.0,39324.0,0.47653783]
["bitfinex","BTCUSD",1645968897492,0.01016,39344.0,39343.0,0.19907495]
["bitfinex","BTCUSD",1645968897692,0.01016,39344.0,39324.0,0.20239904]
["bitfinex","BTCUSD",1645968897693,0.1,39344.0,39324.0,0.20239904]
["bitfinex","BTCUSD",1645968897997,0.1,39330.0,39324.0,0.95708183]
["bitfinex","BTCUSD",1645968898190,0.03542,39349.0,39323.0,0.48]
["bitfinex","BTCUSD",1645968898191,0.02511,39347.0,39323.0,0.48]
["bitfinex","BTCUSD",1645968898394,0.001,39344.0,39324.0,0.381119]
["bitfinex","BTCUSD",1645968898590,0.18443412,39339.0,39326.0,0.22258844]
["bitfinex","BTCUSD",1645968898786,0.381119,39337.0,39324.0,0.18790705]
["bitfinex","BTCUSD",1645968899057,0.063618,39342.0,39325.0,0.381119]
["bitfinex","BTCUSD",1645968899250,0.063618,39342.0,39324.0,0.18790705]
["bitfinex","BTCUSD",1645968899251,0.063618,39342.0,39331.0,0.00026187]
["bitfinex","BTCUSD",1645968899252,0.754904,39341.0,39331.0,0.00026187]
["bitfinex","BTCUSD",1645968899455,0.2499,39334.0,39331.0,0.00026187]
["bitfinex","BTCUSD",1645968899649,0.31016,39333.0,39331.0,0.00026187]
["bitfinex","BTCUSD",1645968899850,0.2499,39334.0,39331.0,0.00026187]
["bitfinex","BTCUSD",1645968899851,0.19537701,39332.0,39331.0,0.00026187]
["bitfinex","BTCUSD",1645968900250,0.19537701,39332.0,39313.0,0.381119]
["bitfinex","BTCUSD",1645968900450,0.2499,39333.0,39330.0,0.00026188]
["bitfinex","BTCUSD",1645968900652,0.502,39337.0,39331.0,0.381119]
["bitfinex","BTCUSD",1645968900850,0.502,39337.0,39330.0,0.00026188]
["bitfinex","BTCUSD",1645968900851,0.002,39337.0,39333.0,0.381119]
["bitfinex","BTCUSD",1645968901450,0.002,39337.0,39331.0,0.181119]
["bitfinex","BTCUSD",1645968901652,0.002,39337.0,39326.0,0.20412349]
["bitfinex","BTCUSD",1645968901653,0.01016,39336.0,39325.0,0.01]
["bitfinex","BTCUSD",1645968901856,0.01017,39338.0,39325.0,0.01]
["bitfinex","BTCUSD",1645968902059,0.381182,39337.0,39325.0,0.005]
["bitfinex","BTCUSD",1645968902452,0.001,39338.0,39325.0,0.005]
["bitfinex","BTCUSD",1645968902661,0.001,39338.0,39326.0,0.381182]
["bitfinex","BTCUSD",1645968902895,0.001,39338.0,39325.0,0.005]
["bitfinex","BTCUSD",1645968902896,8.317e-05,39333.0,39325.0,0.005]
["bitfinex","BTCUSD",1645968903093,0.381189,39332.0,39325.0,0.005]
["bitfinex","BTCUSD",1645968903296,0.381189,39332.0,39330.0,0.0006]
["bitfinex","BTCUSD",1645968903297,0.3,39331.0,39330.0,0.0006]
["bitfinex","BTCUSD",1645968903490,0.59918336,39331.0,39330.0,0.0006]
["bitfinex","BTCUSD",1645968903696,0.59918336,39331.0,39302.0,0.001]
["bitfinex","BTCUSD",1645968903697,1.35,39327.0,39302.0,0.001]
["bitfinex","BTCUSD",1645968903897,0.1,39315.0,39302.0,0.001]
["bitfinex","BTCUSD",1645968904100,0.381189,39314.0,39303.0,0.00497772]
["bitfinex","BTCUSD",1645968904293,1.92515483,39319.0,39303.0,0.00497772]
["bitfinex","BTCUSD",1645968904294,0.3,39313.0,39303.0,0.00497772]
["bitfinex","BTCUSD",1645968904495,0.3,39316.0,39303.0,0.00497772]
["bitfinex","BTCUSD",1645968904699,1.35,39313.0,39292.0,0.00307685]
["bitfinex","BTCUSD",1645968904902,0.1,39310.0,39292.0,0.00307685]
["bitfinex","BTCUSD",1645968905104,0.3,39309.0,39292.0,0.00307685]
["bitfinex","BTCUSD",1645968905295,0.0999,39297.0,39292.0,0.00307685]
["bitfinex","BTCUSD",1645968905491,0.3,39309.0,39293.0,0.381189]
["bitfinex","BTCUSD",1645968905492,0.05,39307.0,39293.0,0.381189]
["bitfinex","BTCUSD",1645968905694,0.07391,39316.0,39292.0,0.00307685]
["bitfinex","BTCUSD",1645968905695,0.190984,39331.0,39311.0,0.31475481]
["bitfinex","BTCUSD",1645968905893,0.45192236,39337.0,39311.0,0.31475481]
["bitfinex","BTCUSD",1645968905894,0.45192236,39337.0,39316.0,0.380964]
["bitfinex","BTCUSD",1645968905895,0.17255757,39337.0,39316.0,0.380964]
["bitfinex","BTCUSD",1645968906096,0.17255757,39337.0,39322.0,0.181382]
["bitfinex","BTCUSD",1645968906097,0.49995809,39336.0,39322.0,0.181382]
["bitfinex","BTCUSD",1645968906307,0.49995809,39336.0,39326.0,0.0006]
["bitfinex","BTCUSD",1645968906538,0.4998,39327.0,39326.0,0.0006]
["bitfinex","BTCUSD",1645968906749,0.4848,39327.0,39326.0,0.181634]
["bitfinex","BTCUSD",1645968906938,3.84000001,39332.0,39326.0,0.181634]
["bitfinex","BTCUSD",1645968907540,3.84000001,39332.0,39326.0,0.36942546]
["bitfinex","BTCUSD",1645968907738,8.691e-05,39331.0,39326.0,0.181634]
["bitfinex","BTCUSD",1645968907937,8.691e-05,39331.0,39327.0,0.381189]
["bitfinex","BTCUSD",1645968908437,0.0999,39329.0,39327.0,0.381189]
["bitfinex","BTCUSD",1645968908841,0.0999,39329.0,39326.0,0.0006]
["bitfinex","BTCUSD",1645968909056,0.001,39331.0,39311.0,0.3150105]
["bitfinex","BTCUSD",1645968909057,0.1,39327.0,39311.0,0.3150105]
["bitfinex","BTCUSD",1645968909243,0.6878408,39326.0,39311.0,0.3150105]
["bitfinex","BTCUSD",1645968909440,0.00125556,39331.0,39311.0,0.3150105]
["bitfinex","BTCUSD",1645968909441,0.0999,39323.0,39311.0,0.3150105]
["bitfinex","BTCUSD",1645968909845,0.0999,39323.0,39318.0,0.21034329]
["bitfinex","BTCUSD",1645968910041,8.691e-05,39324.0,39320.0,0.381211]
["bitfinex","BTCUSD",1645968910292,0.0999,39322.0,39320.0,0.381211]
["bitfinex","BTCUSD",1645968910491,8.691e-05,39324.0,39320.0,1.53829283]
["bitfinex","BTCUSD",1645968910793,8.691e-05,39324.0,39318.0,0.36334329]
["bitfinex","BTCUSD",1645968910794,3.85016001,39332.0,39323.0,1.28757283]
["bitfinex","BTCUSD",1645968910795,0.00159223,39328.0,39323.0,1.28757283]
["bitfinex","BTCUSD",1645968910991,0.00159223,39328.0,39325.0,0.34]
["bitfinex","BTCUSD",1645968911191,0.00159223,39328.0,39326.0,1.33822983]
["bitfinex","BTCUSD",1645968911394,0.00159223,39328.0,39327.0,0.02511]
["bitfinex","BTCUSD",1645968911594,3.84000001,39332.0,39327.0,0.180467]
["bitfinex","BTCUSD",1645968912005,3.84000001,39332.0,39328.0,0.02511]
["bitfinex","BTCUSD",1645968912201,3.84000001,39332.0,39316.0,0.1]
["bitfinex","BTCUSD",1645968912202,0.01,39326.0,39311.0,0.31475481]
["bitfinex","BTCUSD",1645968912398,0.4848,39329.0,39327.0,0.003]
["bitfinex","BTCUSD",1645968912594,3.84000001,39332.0,39327.0,0.188492]
["bitfinex","BTCUSD",1645968912795,3.84000001,39332.0,39327.0,0.003]
["bitfinex","BTCUSD",1645968913193,0.1,39328.0,39327.0,0.003]
["bitfinex","BTCUSD",1645968913493,0.4066298,39328.0,39327.0,0.003]
["bitfinex","BTCUSD",1645968913697,0.481201,39328.0,39315.0,0.18585966]
["bitfinex","BTCUSD",1645968913892,0.18694436,39329.0,39312.0,0.00024909]
["bitfinex","BTCUSD",1645968913893,0.381201,39327.0,39312.0,0.00024909]
["bitfinex","BTCUSD",1645968914146,0.381201,39322.0,39312.0,0.00024909]
["bitfinex","BTCUSD",1645968914346,0.01017,39328.0,39322.0,0.185526]
["bitfinex","BTCUSD",1645968914552,0.10024898,39329.0,39322.0,0.185526]
["bitfinex","BTCUSD",1645968914553,0.001,39327.0,39322.0,0.185526]
["bitfinex","BTCUSD",1645968914847,2.08291578,39332.0,39331.0,0.21948685]
["bitfinex","BTCUSD",1645968915075,0.99681578,39332.0,39331.0,0.71158265]
["bitfinex","BTCUSD",1645968915254,0.1,39339.0,39334.0,0.02511]
["bitfinex","BTCUSD",1645968915453,0.01016,39338.0,39335.0,0.185438]
["bitfinex","BTCUSD",1645968915649,0.05,39344.0,39335.0,0.185438]
["bitfinex","BTCUSD",1645968915650,0.01016,39343.0,39335.0,0.185438]
["bitfinex","BTCUSD",1645968915850,0.05,39344.0,39335.0,0.185438]
["bitfinex","BTCUSD",1645968915851,0.1,39339.0,39336.0,0.3066298]
["bitfinex","BTCUSD",1645968916052,0.05,39344.0,39336.0,0.3066298]
["bitfinex","BTCUSD",1645968916053,0.05,39344.0,39337.0,0.37936115]
["bitfinex","BTCUSD",1645968916257,0.1671044,39346.0,39337.0,0.37936115]
["bitfinex","BTCUSD",1645968916258,8.684e-05,39341.0,39338.0,0.3066298]
["bitfinex","BTCUSD",1645968916452,8.684e-05,39341.0,39339.0,0.185414]
["bitfinex","BTCUSD",1645968916453,0.0999,39340.0,39339.0,0.185414]
["bitfinex","BTCUSD",1645968916652,0.002,39344.0,39339.0,0.185414]
["bitfinex","BTCUSD",1645968916854,0.01016,39343.0,39340.0,0.3066298]
["bitfinex","BTCUSD",1645968917052,0.002,39344.0,39340.0,0.3066298]
["bitfinex","BTCUSD",1645968917253,0.002,39344.0,39341.0,0.21051]
["bitfinex","BTCUSD",1645968917451,0.002,39344.0,39341.0,0.1854]
["bitfinex","BTCUSD",1645968917655,0.01016,39343.0,39341.0,0.4920298]
["bitfinex","BTCUSD",1645968917898,0.17700286,39366.0,39343.0,0.185385]
["bitfinex","BTCUSD",1645968917899,0.00826,39349.0,39343.0,0.185385]
["bitfinex","BTCUSD",1645968918099,0.00826,39349.0,39342.0,1.6566298]
["bitfinex","BTCUSD",1645968918100,0.00826,39349.0,39345.0,0.210484]
["bitfinex","BTCUSD",1645968918295,0.00826,39349.0,39345.0,0.185374]
["bitfinex","BTCUSD",1645968918494,0.7914298,39368.0,39346.0,1.35]
["bitfinex","BTCUSD",1645968918795,0.7914298,39368.0,39354.0,0.22506966]
["bitfinex","BTCUSD",1645968918796,0.00099677,39355.0,39354.0,0.22506966]
["bitfinex","BTCUSD",1645968918995,0.00099677,39355.0,39343.0,0.22234417]
["bitfinex","BTCUSD",1645968919199,0.00099677,39355.0,39345.0,0.02511]
["bitfinex","BTCUSD",1645968919393,0.00099677,39355.0,39347.0,0.02511]
["bitfinex","BTCUSD",1645968919597,0.4848,39368.0,39349.0,0.79221]
["bitfinex","BTCUSD",1645968919802,0.01,39375.0,39348.0,0.185352]
["bitfinex","BTCUSD",1645968919803,0.01016,39367.0,39351.0,0.79221]
["bitfinex","BTCUSD",1645968920002,0.01016,39367.0,39350.0,0.4919608]
["bitfinex","BTCUSD",1645968920003,0.21989302,39370.0,39356.0,0.18770328]
["bitfinex","BTCUSD",1645968920202,0.01016,39369.0,39357.0,0.5170288]
["bitfinex","BTCUSD",1645968920406,0.01016,39373.0,39360.0,0.02511]
["bitfinex","BTCUSD",1645968920697,0.01016,39373.0,39363.0,0.185253]
["bitfinex","BTCUSD",1645968920894,0.01016,39378.0,39366.0,0.79221]
["bitfinex","BTCUSD",1645968921097,0.01016,39378.0,39374.0,0.210296]
["bitfinex","BTCUSD",1645968921299,0.01016,39378.0,39375.0,0.3317398]
["bitfinex","BTCUSD",1645968921569,0.01,39379.0,39376.0,0.210285]
["bitfinex","BTCUSD",1645968921764,0.01,39379.0,39378.0,0.185163]
["bitfinex","BTCUSD",1645968921966,0.15499709,39394.0,39380.0,0.185144]
["bitfinex","BTCUSD",1645968922162,0.15499709,39394.0,39371.0,0.44]
["bitfinex","BTCUSD",1645968922163,0.01015,39388.0,39383.0,0.20466931]
["bitfinex","BTCUSD",1645968922381,0.05,39398.0,39385.0,0.6]
["bitfinex","BTCUSD",1645968922565,0.01,39399.0,39386.0,0.3066298]
["bitfinex","BTCUSD",1645968922768,0.11,39399.0,39384.0,0.3066298]
["bitfinex","BTCUSD",1645968923065,0.005,39399.0,39384.0,0.3066298]
["bitfinex","BTCUSD",1645968923465,0.005,39398.0,39384.0,0.3066298]
["bitfinex","BTCUSD",1645968923664,0.005,39398.0,39383.0,0.20466931]
["bitfinex","BTCUSD",1645968923665,0.00025069,39393.0,39385.0,0.185108]
["bitfinex","BTCUSD",1645968923869,0.00025069,39393.0,39373.0,0.01690723]
["bitfinex","BTCUSD",1645968924075,0.386201,39392.0,39369.0,0.3883]
["bitfinex","BTCUSD",1645968924268,0.386201,39392.0,39361.0,0.01692195]
["bitfinex","BTCUSD",1645968924269,0.005,39383.0,39361.0,0.01692195]
["bitfinex","BTCUSD",1645968924467,0.005,39383.0,39357.0,0.01]
["bitfinex","BTCUSD",1645968924468,0.31035448,39383.0,39357.0,0.01]
["bitfinex","BTCUSD",1645968924665,0.005,39385.0,39357.0,0.01]
["bitfinex","BTCUSD",1645968924666,0.03829617,39384.0,39357.0,0.01]
["bitfinex","BTCUSD",1645968924868,0.20585622,39372.0,39357.0,0.01]
["bitfinex","BTCUSD",1645968925066,0.31535448,39371.0,39368.0,0.002]
["bitfinex","BTCUSD",1645968925298,0.20585622,39372.0,39368.0,0.002]
["bitfinex","BTCUSD",1645968925500,0.0999,39374.0,39368.0,0.002]
["bitfinex","BTCUSD",1645968926294,0.0999,39374.0,39358.0,0.185281]
["bitfinex","BTCUSD",1645968926495,0.0999,39374.0,39357.0,0.01]
["bitfinex","BTCUSD",1645968926496,0.005,39369.0,39357.0,0.01]
["bitfinex","BTCUSD",1645968926698,0.1,39371.0,39357.0,0.01]
["bitfinex","BTCUSD",1645968926699,0.31535448,39371.0,39357.0,0.01]
["bitfinex","BTCUSD",1645968926902,0.31035448,39373.0,39357.0,0.01]
["bitfinex","BTCUSD",1645968927502,0.21985598,39374.0,39357.0,0.01]
["bitfinex","BTCUSD",1645968927717,0.31035448,39373.0,39360.0,0.17626419]
["bitfinex","BTCUSD",1645968927900,0.21985598,39374.0,39360.0,0.17626419]
["bitfinex","BTCUSD",1645968928096,0.21985598,39374.0,39357.0,0.01]
["bitfinex","BTCUSD",1645968928297,0.00025107,39368.0,39357.0,0.01]
["bitfinex","BTCUSD",1645968928497,0.00025107,39368.0,39358.0,0.185285]
["bitfinex","BTCUSD",1645968929133,0.00025107,39368.0,39360.0,0.185274]
["bitfinex","BTCUSD",1645968929333,0.22085598,39374.0,39359.0,0.20354973]
["bitfinex","BTCUSD",1645968929534,0.00025108,39365.0,39359.0,0.20354973]
["bitfinex","BTCUSD",1645968929732,0.00025108,39365.0,39360.0,0.185269]
["bitfinex","BTCUSD",1645968930541,0.001,39370.0,39360.0,0.002]
["bitfinex","BTCUSD",1645968930837,0.00025108,39364.0,39360.0,0.002]
["bitfinex","BTCUSD",1645968931039,0.005,39362.0,39360.0,0.002]
["bitfinex","BTCUSD",1645968931235,0.31535448,39362.0,39360.0,0.002]
["bitfinex","BTCUSD",1645968931438,0.31035448,39361.0,39360.0,0.002]
["bitfinex","BTCUSD",1645968931638,0.52529177,39361.0,39360.0,0.002]
["bitfinex","BTCUSD",1645968931836,0.52529177,39361.0,39357.0,0.01]
["bitfinex","BTCUSD",1645968932038,0.52438047,39361.0,39357.0,0.01]
["bitfinex","BTCUSD",1645968932242,0.52438047,39361.0,39344.0,0.14410405]
["bitfinex","BTCUSD",1645968932243,1.47511,39360.0,39344.0,0.14410405]
["bitfinex","BTCUSD",1645968932440,1.47511,39360.0,39340.0,0.011]
["bitfinex","BTCUSD",1645968932441,0.005,39348.0,39340.0,0.011]
["bitfinex","BTCUSD",1645968932639,0.381093,39347.0,39340.0,0.011]
["bitfinex","BTCUSD",1645968932887,0.02511,39350.0,39340.0,0.011]
["bitfinex","BTCUSD",1645968932888,0.33546448,39350.0,39340.0,0.011]
["bitfinex","BTCUSD",1645968933091,0.005,39347.0,39340.0,0.011]
["bitfinex","BTCUSD",1645968933488,0.33546448,39350.0,39340.0,0.011]
["bitfinex","BTCUSD",1645968933888,0.381093,39350.0,39340.0,0.011]
["bitfinex","BTCUSD",1645968934089,0.31035448,39353.0,39340.0,0.011]
["bitfinex","BTCUSD",1645968934296,0.105,39341.0,39332.0,0.001]
["bitfinex","BTCUSD",1645968934494,0.486093,39337.0,39332.0,0.001]
["bitfinex","BTCUSD",1645968934692,0.5898,39337.0,39332.0,0.001]
["bitfinex","BTCUSD",1645968935010,0.61491,39337.0,39332.0,0.001]
["bitfinex","BTCUSD",1645968935194,0.61491,39337.0,39332.0,0.2152695]
["bitfinex","BTCUSD",1645968935195,0.4848,39337.0,39332.0,0.2152695]
["bitfinex","BTCUSD",1645968935391,0.0999,39340.0,39332.0,0.2152695]
["bitfinex","BTCUSD",1645968935594,0.4848,39341.0,39332.0,0.2152695]
["bitfinex","BTCUSD",1645968935789,0.18198446,39344.0,39341.0,0.08843379]
["bitfinex","BTCUSD",1645968936192,0.005,39342.0,39341.0,0.08843379]
["bitfinex","BTCUSD",1645968936390,0.005,39342.0,39332.0,0.001]
["bitfinex","BTCUSD",1645968936391,0.02511,39341.0,39332.0,0.001]
["bitfinex","BTCUSD",1645968936640,0.33546448,39341.0,39332.0,0.001]
["bitfinex","BTCUSD",1645968936956,0.411203,39337.0,39336.0,0.011106]
["bitfinex","BTCUSD",1645968937139,0.411203,39337.0,39332.0,0.001]
["bitfinex","BTCUSD",1645968937140,0.0111,39336.0,39332.0,0.001]
["bitfinex","BTCUSD",1645968937342,0.511203,39333.0,39332.0,0.001]
["bitfinex","BTCUSD",1645968937537,0.82397174,39333.0,39332.0,0.001]
["bitfinex","BTCUSD",1645968937742,0.005,39328.0,39327.0,0.0031]
["bitfinex","BTCUSD",1645968938042,0.406203,39326.0,39325.0,0.00100508]
["bitfinex","BTCUSD",1645968938246,0.511203,39326.0,39325.0,0.00100508]
["bitfinex","BTCUSD",1645968938440,0.72122186,39326.0,39325.0,0.00100508]
["bitfinex","BTCUSD",1645968938639,0.62122186,39326.0,39325.0,0.00100508]
["bitfinex","BTCUSD",1645968938840,0.68485886,39326.0,39325.0,0.00100508]
["bitfinex","BTCUSD",1645968939040,0.68485886,39326.0,39312.0,0.31276874]
["bitfinex","BTCUSD",1645968939041,0.96255045,39326.0,39312.0,0.31276874]
["bitfinex","BTCUSD",1645968939240,0.005,39322.0,39312.0,0.31276874]
["bitfinex","BTCUSD",1645968939439,0.005,39325.0,39312.0,0.31276874]
["bitfinex","BTCUSD",1645968939642,0.29876586,39326.0,39311.0,1.32062009]
["bitfinex","BTCUSD",1645968939643,0.21001886,39326.0,39311.0,1.32062009]
["bitfinex","BTCUSD",1645968939854,0.55,39333.0,39317.0,0.177313]
["bitfinex","BTCUSD",1645968939855,0.05,39333.0,39317.0,0.177313]
["bitfinex","BTCUSD",1645968940041,0.8,39335.0,39319.0,0.1773]
["bitfinex","BTCUSD",1645968940302,0.8,39335.0,39328.0,0.18935195]
["bitfinex","BTCUSD",1645968940303,0.3,39335.0,39328.0,0.18935195]
["bitfinex","BTCUSD",1645968940502,0.1,39330.0,39325.0,0.01]
["bitfinex","BTCUSD",1645968940699,0.15243899,39331.0,39325.0,0.01]
["bitfinex","BTCUSD",1645968940901,0.381093,39330.0,39325.0,0.01]
["bitfinex","BTCUSD",1645968941099,0.31276874,39330.0,39325.0,0.01]
["bitfinex","BTCUSD",1645968941398,0.19415909,39333.0,39325.0,0.01]
["bitfinex","BTCUSD",1645968941399,0.406203,39326.0,39325.0,0.01]
["bitfinex","BTCUSD",1645968941807,0.58912796,39326.0,39325.0,0.01]
["bitfinex","BTCUSD",1645968941997,0.58912796,39326.0,39311.0,1.32062009]
["bitfinex","BTCUSD",1645968942200,1.62986874,39325.0,39311.0,1.32062009]
["bitfinex","BTCUSD",1645968942419,1.62986874,39325.0,39296.0,0.21407142]
["bitfinex","BTCUSD",1645968942420,0.25,39312.0,39296.0,0.0021]
["bitfinex","BTCUSD",1645968942604,0.063642,39321.0,39296.0,0.0021]
["bitfinex","BTCUSD",1645968942606,0.1,39304.0,39296.0,0.0021]
["bitfinex","BTCUSD",1645968942805,0.627152,39307.0,39296.0,0.0021]
["bitfinex","BTCUSD",1645968942806,0.90777529,39303.0,39296.0,0.0021]
["bitfinex","BTCUSD",1645968943002,0.1,39306.0,39296.0,0.0021]
["bitfinex","BTCUSD",1645968943003,0.5,39302.0,39296.0,0.0021]
["bitfinex","BTCUSD",1645968943204,0.23071448,39302.0,39296.0,0.0021]
["bitfinex","BTCUSD",1645968943405,0.063675,39305.0,39296.0,0.0021]
["bitfinex","BTCUSD",1645968943600,0.55391341,39304.0,39296.0,0.0021]
["bitfinex","BTCUSD",1645968943802,0.063676,39302.0,39296.0,0.0021]
["bitfinex","BTCUSD",1645968944251,0.15880087,39301.0,39296.0,0.0021]
["bitfinex","BTCUSD",1645968944645,0.22248187,39301.0,39296.0,0.0021]
["bitfinex","BTCUSD",1645968944844,0.22248187,39301.0,39292.0,0.00407685]
["bitfinex","BTCUSD",1645968944845,1.66276874,39300.0,39292.0,0.00407685]
["bitfinex","BTCUSD",1645968945049,0.1,39298.0,39290.0,0.001]
["bitfinex","BTCUSD",1645968945250,0.1,39298.0,39286.0,0.0021]
["bitfinex","BTCUSD",1645968945251,0.4998,39294.0,39286.0,0.0021]
["bitfinex","BTCUSD",1645968945467,0.79376174,39293.0,39286.0,0.0021]
["bitfinex","BTCUSD",1645968945647,0.9571024,39293.0,39286.0,0.0021]
["bitfinex","BTCUSD",1645968945866,0.381093,39289.0,39286.0,0.0021]
["bitfinex","BTCUSD",1645968946052,0.381093,39289.0,39271.0,0.01]
["bitfinex","BTCUSD",1645968946053,0.663703,39287.0,39271.0,0.01]
["bitfinex","BTCUSD",1645968946250,0.16977737,39273.0,39271.0,0.01]
["bitfinex","BTCUSD",1645968946445,0.31276874,39286.0,39276.0,0.21395804]
["bitfinex","BTCUSD",1645968946446,0.481093,39286.0,39276.0,0.21395804]
["bitfinex","BTCUSD",1645968946645,0.880893,39277.0,39276.0,0.21395804]
["bitfinex","BTCUSD",1645968946850,0.81256874,39277.0,39276.0,0.21395804]
["bitfinex","BTCUSD",1645968947045,0.70769839,39277.0,39276.0,0.20895804]
["bitfinex","BTCUSD",1645968947245,1.20401977,39277.0,39276.0,0.20895804]
["bitfinex","BTCUSD",1645968947445,0.99612138,39277.0,39276.0,0.20895804]
["bitfinex","BTCUSD",1645968947645,0.68335264,39277.0,39276.0,0.20895804]
["bitfinex","BTCUSD",1645968947894,1.06444564,39277.0,39276.0,0.20895804]
["bitfinex","BTCUSD",1645968948094,0.99612138,39277.0,39276.0,0.20895804]
["bitfinex","BTCUSD",1645968948293,1.06444564,39277.0,39276.0,0.20895804]
["bitfinex","BTCUSD",1645968948702,1.38462432,39277.0,39276.0,0.20895804]
["bitfinex","BTCUSD",1645968948895,0.68335264,39277.0,39276.0,0.20895804]
["bitfinex","BTCUSD",1645968949117,1.06444564,39277.0,39276.0,0.19895804]
["bitfinex","BTCUSD",1645968949296,0.68335264,39277.0,39276.0,0.19895804]
["bitfinex","BTCUSD",1645968949495,1.37482,39276.0,39275.0,4.23e-06]
["bitfinex","BTCUSD",1645968949698,0.17482,39276.0,39271.0,0.01]
["bitfinex","BTCUSD",1645968949900,0.17482,39276.0,39263.0,0.00076358]
["bitfinex","BTCUSD",1645968949901,0.7,39274.0,39263.0,0.00073427]
["bitfinex","BTCUSD",1645968950097,0.063727,39273.0,39263.0,0.00073427]
["bitfinex","BTCUSD",1645968950301,0.32017868,39272.0,39258.0,0.17422227]
["bitfinex","BTCUSD",1645968950601,0.063727,39273.0,39265.0,0.18980144]
["bitfinex","BTCUSD",1645968950797,0.063727,39273.0,39261.0,0.01017]
["bitfinex","BTCUSD",1645968950995,0.063727,39273.0,39260.0,0.01017]
["bitfinex","BTCUSD",1645968951199,0.12745378,39273.0,39260.0,0.01017]
["bitfinex","BTCUSD",1645968951398,0.063727,39273.0,39259.0,0.33034868]
["bitfinex","BTCUSD",1645968951635,0.063727,39273.0,39259.0,0.01017]
["bitfinex","BTCUSD",1645968951835,0.70127168,39272.0,39259.0,0.01017]
["bitfinex","BTCUSD",1645968952033,0.381093,39271.0,39259.0,0.01017]
["bitfinex","BTCUSD",1645968952232,0.32017868,39272.0,39265.0,0.005]
["bitfinex","BTCUSD",1645968952435,0.381093,39270.0,39265.0,0.005]
["bitfinex","BTCUSD",1645968952636,0.32017868,39272.0,39265.0,0.005]
["bitfinex","BTCUSD",1645968952637,0.02511,39267.0,39265.0,0.005]
["bitfinex","BTCUSD",1645968952838,0.02511,39267.0,39265.0,0.004]
["bitfinex","BTCUSD",1645968952839,0.22952365,39266.0,39265.0,0.004]
["bitfinex","BTCUSD",1645968953040,0.22952365,39266.0,39258.0,0.1772437]
["bitfinex","BTCUSD",1645968953041,1.35,39265.0,39258.0,0.1772437]
["bitfinex","BTCUSD",1645968953249,1.35,39265.0,39248.0,0.0041831]
["bitfinex","BTCUSD",1645968953250,0.0999,39261.0,39249.0,0.01018]
["bitfinex","BTCUSD",1645968953443,0.0999,39261.0,39233.0,0.53626398]
["bitfinex","BTCUSD",1645968953444,0.1,39250.0,39233.0,0.52826398]
["bitfinex","BTCUSD",1645968953637,0.1,39250.0,39234.0,0.7645]
["bitfinex","BTCUSD",1645968953638,0.32017868,39249.0,39234.0,0.7645]
["bitfinex","BTCUSD",1645968953841,0.32017868,39249.0,39239.0,0.1941404]
["bitfinex","BTCUSD",1645968953842,0.063766,39245.0,39239.0,0.1941404]
["bitfinex","BTCUSD",1645968954037,0.1,39252.0,39240.0,0.177804]
["bitfinex","BTCUSD",1645968954038,0.32017868,39251.0,39240.0,0.177804]
["bitfinex","BTCUSD",1645968954253,0.0999,39251.0,39241.0,0.49797268]
["bitfinex","BTCUSD",1645968954435,0.0999,39251.0,39239.0,0.1941404]
["bitfinex","BTCUSD",1645968954436,0.0999,39251.0,39244.0,0.177778]
["bitfinex","BTCUSD",1645968954636,0.0999,39251.0,39245.0,0.10518]
["bitfinex","BTCUSD",1645968954842,0.0999,39251.0,39248.0,0.177755]
["bitfinex","BTCUSD",1645968955036,0.068735,39263.0,39248.0,0.177755]
["bitfinex","BTCUSD",1645968955295,0.32017868,39262.0,39249.0,0.23417014]
["bitfinex","BTCUSD",1645968955494,0.42007868,39262.0,39249.0,0.23417014]
["bitfinex","BTCUSD",1645968955697,0.0999,39262.0,39249.0,0.23417014]
["bitfinex","BTCUSD",1645968955897,0.0999,39262.0,39250.0,0.32017868]
["bitfinex","BTCUSD",1645968956097,0.0999,39262.0,39251.0,0.177737]
["bitfinex","BTCUSD",1645968956297,0.055,39264.0,39253.0,0.2672025]
["bitfinex","BTCUSD",1645968956298,0.05,39264.0,39253.0,0.2672025]
["bitfinex","BTCUSD",1645968956502,0.2499,39266.0,39263.0,0.20000234]
["bitfinex","BTCUSD",1645968956898,0.2499,39266.0,39246.0,0.172241]
["bitfinex","BTCUSD",1645968956899,0.32017868,39265.0,39246.0,0.172241]
["bitfinex","BTCUSD",1645968957097,0.32017868,39265.0,39241.0,0.01]
["bitfinex","BTCUSD",1645968957098,0.32517868,39265.0,39241.0,0.01]
["bitfinex","BTCUSD",1645968957296,0.05907955,39273.0,39256.0,0.00023991]
["bitfinex","BTCUSD",1645968957297,0.32017868,39264.0,39256.0,0.00023991]
["bitfinex","BTCUSD",1645968957495,0.31387884,39266.0,39256.0,0.00023991]
["bitfinex","BTCUSD",1645968957696,0.063735,39264.0,39256.0,0.00023991]
["bitfinex","BTCUSD",1645968957898,0.01017,39265.0,39256.0,0.00023991]
["bitfinex","BTCUSD",1645968958196,2.14311625,39260.0,39256.0,0.00023991]
["bitfinex","BTCUSD",1645968958398,0.17476918,39264.0,39246.0,0.01017]
["bitfinex","BTCUSD",1645968958597,0.00023986,39262.0,39256.0,0.0002399]
["bitfinex","BTCUSD",1645968959047,0.00031098,39260.0,39256.0,0.0102399]
["bitfinex","BTCUSD",1645968959243,0.00031098,39260.0,39256.0,0.0092399]
["bitfinex","BTCUSD",1645968960244,0.00031098,39260.0,39241.0,0.01]
["bitfinex","BTCUSD",1645968960245,1.2,39258.0,39241.0,0.33017868]
["bitfinex","BTCUSD",1645968960448,0.01017,39259.0,39241.0,0.005]
["bitfinex","BTCUSD",1645968960449,0.01018,39257.0,39241.0,0.005]
["bitfinex","BTCUSD",1645968960653,0.2499,39257.0,39241.0,0.005]
["bitfinex","BTCUSD",1645968960843,0.2499,39257.0,39251.0,0.1828552]
["bitfinex","BTCUSD",1645968960844,0.01018,39256.0,39251.0,0.1828552]
["bitfinex","BTCUSD",1645968961248,0.01018,39258.0,39252.0,0.49240168]
["bitfinex","BTCUSD",1645968961561,0.00031098,39260.0,39252.0,0.172223]
["bitfinex","BTCUSD",1645968961947,0.00031098,39260.0,39251.0,0.1828552]
["bitfinex","BTCUSD",1645968962149,0.00031098,39260.0,39254.0,0.0002399]
["bitfinex","BTCUSD",1645968962150,0.381405,39259.0,39254.0,0.0002399]
["bitfinex","BTCUSD",1645968962347,0.00031098,39260.0,39254.0,0.0002399]
["bitfinex","BTCUSD",1645968962348,0.00055085,39260.0,39254.0,0.0002399]
["bitfinex","BTCUSD",1645968963188,0.00055085,39260.0,39252.0,0.01]
["bitfinex","BTCUSD",1645968963189,0.18286141,39259.0,39257.0,0.20477046]
["bitfinex","BTCUSD",1645968963391,0.00040099,39260.0,39252.0,0.01]
["bitfinex","BTCUSD",1645968963623,0.381405,39257.0,39252.0,0.01]
["bitfinex","BTCUSD",1645968963793,0.005,39253.0,39252.0,0.01]
["bitfinex","BTCUSD",1645968963992,0.381405,39253.0,39252.0,0.01]
["bitfinex","BTCUSD",1645968964392,1.35,39252.0,39233.0,0.09576398]
["bitfinex","BTCUSD",1645968964602,0.381405,39243.0,39233.0,0.00076398]
["bitfinex","BTCUSD",1645968964799,0.70658368,39242.0,39233.0,0.00076398]
["bitfinex","BTCUSD",1645968965098,0.32517868,39242.0,39241.0,0.0001]
["bitfinex","BTCUSD",1645968965295,0.2549,39242.0,39241.0,0.0001]
["bitfinex","BTCUSD",1645968965490,0.32562884,39242.0,39241.0,0.0001]
["bitfinex","BTCUSD",1645968965696,0.32562884,39242.0,39233.0,0.00076398]
["bitfinex","BTCUSD",1645968965697,0.02511,39241.0,39233.0,0.00076398]
["bitfinex","BTCUSD",1645968965892,0.005,39234.0,39233.0,0.00076398]
["bitfinex","BTCUSD",1645968966193,0.005,39234.0,39232.0,0.01267719]
["bitfinex","BTCUSD",1645968966194,0.02511,39234.0,39232.0,0.00930067]
["bitfinex","BTCUSD",1645968966393,0.631305,39236.0,39225.0,0.01210832]
["bitfinex","BTCUSD",1645968966394,0.381405,39233.0,39225.0,0.01210832]
["bitfinex","BTCUSD",1645968966638,0.381405,39231.0,39225.0,0.01210832]
["bitfinex","BTCUSD",1645968966849,0.375985,39229.0,39212.0,0.0148363]
["bitfinex","BTCUSD",1645968967042,0.375985,39229.0,39227.0,0.00023728]
["bitfinex","BTCUSD",1645968967043,0.31956868,39228.0,39227.0,0.00023728]
["bitfinex","BTCUSD",1645968967237,0.478985,39228.0,39227.0,0.00023728]
["bitfinex","BTCUSD",1645968967442,0.79815142,39228.0,39227.0,0.00023728]
["bitfinex","BTCUSD",1645968967644,0.79815142,39228.0,39212.0,0.0148363]
["bitfinex","BTCUSD",1645968967645,1.35,39226.0,39212.0,0.0148363]
["bitfinex","BTCUSD",1645968967845,1.35,39226.0,39200.0,0.005]
["bitfinex","BTCUSD",1645968967846,0.23323089,39215.0,39200.0,0.005]
["bitfinex","BTCUSD",1645968968045,0.7671,39211.0,39209.0,18.8626]
["bitfinex","BTCUSD",1645968968244,0.981319,39210.0,39209.0,18.8626]
["bitfinex","BTCUSD",1645968968441,0.88063072,39210.0,39209.0,18.8626]
["bitfinex","BTCUSD",1645968968744,1.131219,39210.0,39209.0,18.8626]
["bitfinex","BTCUSD",1645968968940,0.12766183,39215.0,39209.0,18.8626]
["bitfinex","BTCUSD",1645968968941,0.063815,39216.0,39210.0,1.2]
["bitfinex","BTCUSD",1645968969141,0.192444,39220.0,39210.0,1.2]
["bitfinex","BTCUSD",1645968969142,0.001,39220.0,39211.0,0.50398268]
["bitfinex","BTCUSD",1645968969346,0.001,39220.0,39215.0,0.1]
["bitfinex","BTCUSD",1645968969545,0.001,39220.0,39216.0,0.183773]
["bitfinex","BTCUSD",1645968969845,0.02206,39238.0,39216.0,0.183773]
["bitfinex","BTCUSD",1645968969846,0.32017868,39233.0,39216.0,0.183773]
["bitfinex","BTCUSD",1645968970054,0.05,39233.0,39217.0,0.283761]
["bitfinex","BTCUSD",1645968970307,0.05,39233.0,39220.0,0.1]
["bitfinex","BTCUSD",1645968970511,0.05,39233.0,39227.0,0.20203246]
["bitfinex","BTCUSD",1645968970512,0.38177374,39228.0,39227.0,0.20203246]
["bitfinex","BTCUSD",1645968970806,0.01019,39232.0,39227.0,0.20203246]
["bitfinex","BTCUSD",1645968970807,0.00019774,39232.0,39227.0,0.20203246]
["bitfinex","BTCUSD",1645968971006,0.381576,39231.0,39209.0,18.8626]
["bitfinex","BTCUSD",1645968971255,0.2499,39222.0,39209.0,18.8626]
["bitfinex","BTCUSD",1645968971507,0.4998,39218.0,39209.0,18.8626]
["bitfinex","BTCUSD",1645968971908,0.4998,39218.0,39217.0,0.01]
["bitfinex","BTCUSD",1645968971909,0.881376,39218.0,39217.0,0.01]
["bitfinex","BTCUSD",1645968972307,0.4998,39218.0,39217.0,0.193768]
["bitfinex","BTCUSD",1645968972511,0.4998,39218.0,39215.0,0.31412915]
["bitfinex","BTCUSD",1645968972512,0.003,39218.0,39215.0,0.31412915]
["bitfinex","BTCUSD",1645968972707,0.003,39218.0,39216.0,0.179078]
["bitfinex","BTCUSD",1645968972933,0.49999774,39232.0,39216.0,0.179078]
["bitfinex","BTCUSD",1645968973110,0.00023702,39223.0,39215.0,0.00023707]
["bitfinex","BTCUSD",1645968973807,0.00023702,39223.0,39216.0,0.179074]
["bitfinex","BTCUSD",1645968974052,0.49999774,39232.0,39217.0,0.1]
["bitfinex","BTCUSD",1645968974053,0.00019774,39232.0,39217.0,0.1]
["bitfinex","BTCUSD",1645968974249,0.00019774,39232.0,39219.0,0.02511]
["bitfinex","BTCUSD",1645968974250,9.356e-05,39223.0,39219.0,0.02511]
["bitfinex","BTCUSD",1645968974458,9.356e-05,39223.0,39220.0,0.204162]
["bitfinex","BTCUSD",1645968974652,9.356e-05,39223.0,39221.0,0.20695737]
["bitfinex","BTCUSD",1645968974854,9.356e-05,39223.0,39222.0,0.179041]
["bitfinex","BTCUSD",1645968975253,0.00019774,39232.0,39215.0,0.01]
["bitfinex","BTCUSD",1645968975461,0.381551,39223.0,39215.0,0.01]
["bitfinex","BTCUSD",1645968975655,0.2499,39216.0,39215.0,0.01]
["bitfinex","BTCUSD",1645968975853,0.631451,39216.0,39215.0,0.01]
["bitfinex","BTCUSD",1645968976066,0.79835785,39216.0,39215.0,0.005]
["bitfinex","BTCUSD",1645968976351,0.54845785,39216.0,39215.0,0.005]
["bitfinex","BTCUSD",1645968976553,0.55045785,39216.0,39215.0,0.005]
["bitfinex","BTCUSD",1645968976752,0.002,39216.0,39215.0,0.005]
["bitfinex","BTCUSD",1645968977152,0.002,39216.0,39209.0,0.0011]
["bitfinex","BTCUSD",1645968977353,0.381551,39214.0,39209.0,0.0011]
["bitfinex","BTCUSD",1645968978314,0.00019774,39213.0,39205.0,0.19504764]
["bitfinex","BTCUSD",1645968978718,0.38174874,39213.0,39197.0,0.0102]
["bitfinex","BTCUSD",1645968978916,0.18229065,39208.0,39197.0,0.0102]
["bitfinex","BTCUSD",1645968979115,0.17729065,39208.0,39197.0,0.0102]
["bitfinex","BTCUSD",1645968979318,0.00019774,39213.0,39197.0,0.0102]
["bitfinex","BTCUSD",1645968979527,0.00019774,39213.0,39197.0,0.03531]
["bitfinex","BTCUSD",1645968980318,0.1978941,39211.0,39200.0,0.03011]
["bitfinex","BTCUSD",1645968980517,0.1978941,39211.0,39203.0,0.21781179]
["bitfinex","BTCUSD",1645968980720,0.00019774,39213.0,39203.0,0.21781179]
["bitfinex","BTCUSD",1645968980917,0.381551,39212.0,39203.0,0.21781179]
["bitfinex","BTCUSD",1645968981118,0.00019774,39213.0,39204.0,0.011]
["bitfinex","BTCUSD",1645968981417,0.074017,39214.0,39204.0,0.011]
["bitfinex","BTCUSD",1645968981418,0.38174874,39211.0,39206.0,0.00023083]
["bitfinex","BTCUSD",1645968981639,0.00019774,39211.0,39209.0,0.18295701]
["bitfinex","BTCUSD",1645968981836,0.00019774,39211.0,39206.0,0.00023083]
["bitfinex","BTCUSD",1645968981837,0.381551,39210.0,39206.0,0.00023083]
["bitfinex","BTCUSD",1645968982038,0.381551,39210.0,39204.0,0.011]
["bitfinex","BTCUSD",1645968982039,0.75,39208.0,39204.0,0.01000083]
["bitfinex","BTCUSD",1645968982237,0.75,39208.0,39204.0,0.00977083]
["bitfinex","BTCUSD",1645968982238,0.69980264,39207.0,39204.0,0.00977083]
["bitfinex","BTCUSD",1645968982438,0.8,39208.0,39204.0,0.00977083]
["bitfinex","BTCUSD",1645968982439,0.113826,39208.0,39204.0,0.00977083]
["bitfinex","BTCUSD",1645968982640,0.0102,39207.0,39204.0,0.00477083]
["bitfinex","BTCUSD",1645968982849,0.001,39210.0,39205.0,0.17802492]
["bitfinex","BTCUSD",1645968983038,0.381551,39209.0,39205.0,0.17302492]
["bitfinex","BTCUSD",1645968983437,0.001,39210.0,39204.0,0.00477083]
["bitfinex","BTCUSD",1645968983639,0.0999,39209.0,39204.0,0.00477083]
["bitfinex","BTCUSD",1645968984038,0.00019774,39211.0,39204.0,0.00477083]
["bitfinex","BTCUSD",1645968984242,0.00019774,39211.0,39205.0,0.179145]
["bitfinex","BTCUSD",1645968984444,0.05,39219.0,39205.0,0.179145]
["bitfinex","BTCUSD",1645968984445,0.00019774,39208.0,39205.0,0.179145]
["bitfinex","BTCUSD",1645968984647,0.00019774,39208.0,39207.0,0.1]
["bitfinex","BTCUSD",1645968984838,0.00019774,39208.0,39207.0,0.279135]
["bitfinex","BTCUSD",1645968985291,0.00019774,39208.0,39207.0,0.49918983]
["bitfinex","BTCUSD",1645968985494,0.00019774,39208.0,39205.0,0.0005]
["bitfinex","BTCUSD",1645968985495,0.18634947,39207.0,39205.0,0.0005]
["bitfinex","BTCUSD",1645968985712,0.18634947,39207.0,39204.0,0.00147083]
["bitfinex","BTCUSD",1645968985713,0.381551,39207.0,39204.0,0.00147083]
["bitfinex","BTCUSD",1645968985890,0.00019774,39208.0,39204.0,0.00147083]
["bitfinex","BTCUSD",1645968986292,0.00019774,39208.0,39205.0,0.01]
["bitfinex","BTCUSD",1645968986493,0.00019774,39208.0,39206.0,0.17422676]
["bitfinex","BTCUSD",1645968986695,0.00019774,39208.0,39207.0,0.179138]
["bitfinex","BTCUSD",1645968986898,0.00019774,39208.0,39206.0,0.17422676]
["bitfinex","BTCUSD",1645968987092,1.00019774,39208.0,39206.0,0.17422676]
["bitfinex","BTCUSD",1645968987295,1.00019774,39208.0,39207.0,0.179136]
["bitfinex","BTCUSD",1645968987496,0.0602,39219.0,39211.0,0.7671]
["bitfinex","BTCUSD",1645968987695,0.0602,39219.0,39210.0,1.35]
["bitfinex","BTCUSD",1645968987696,0.0602,39219.0,39215.0,0.1]
["bitfinex","BTCUSD",1645968987697,0.00021222,39219.0,39215.0,0.1]
["bitfinex","BTCUSD",1645968987897,0.00021222,39219.0,39210.0,1.55]
["bitfinex","BTCUSD",1645968987898,0.00021222,39219.0,39216.0,0.204187]
["bitfinex","BTCUSD",1645968988099,0.07511222,39222.0,39210.0,0.31825164]
["bitfinex","BTCUSD",1645968988493,0.07511222,39222.0,39220.0,0.23441135]
["bitfinex","BTCUSD",1645968988697,0.001,39224.0,39221.0,0.179047]
["bitfinex","BTCUSD",1645968988893,0.001,39224.0,39220.0,0.25952135]
["bitfinex","BTCUSD",1645968989138,0.001,39224.0,39221.0,0.204155]
["bitfinex","BTCUSD",1645968989737,0.001,39224.0,39221.0,0.52240664]
["bitfinex","BTCUSD",1645968989941,0.075,39237.0,39221.0,0.02511]
["bitfinex","BTCUSD",1645968990137,0.075,39237.0,39223.0,0.89221]
["bitfinex","BTCUSD",1645968990341,0.01018,39241.0,39227.0,0.02511]
["bitfinex","BTCUSD",1645968990543,0.05,39243.0,39229.0,0.02511]
["bitfinex","BTCUSD",1645968990544,0.01018,39242.0,39229.0,0.02511]
["bitfinex","BTCUSD",1645968990843,0.02265,39256.0,39240.0,0.02511]
["bitfinex","BTCUSD",1645968990844,0.01018,39250.0,39240.0,0.02511]
["bitfinex","BTCUSD",1645968991041,0.02265,39256.0,39229.0,0.52089178]
["bitfinex","BTCUSD",1645968991042,0.18717688,39255.0,39234.0,0.178948]
["bitfinex","BTCUSD",1645968991242,0.18717688,39255.0,39235.0,0.32089178]
["bitfinex","BTCUSD",1645968991638,0.43707688,39255.0,39232.0,0.1]
["bitfinex","BTCUSD",1645968991840,0.43707688,39255.0,39230.0,0.3741]
["bitfinex","BTCUSD",1645968991841,0.26008,39255.0,39241.0,0.1]
["bitfinex","BTCUSD",1645968992041,0.02265,39256.0,39246.0,0.02511]
["bitfinex","BTCUSD",1645968992241,0.02265,39256.0,39248.0,0.79221]
["bitfinex","BTCUSD",1645968992443,0.02265,39256.0,39252.0,0.02511]
["bitfinex","BTCUSD",1645968992653,0.02265,39256.0,39253.0,0.203953]
["bitfinex","BTCUSD",1645968992895,0.02265,39256.0,39255.0,0.178832]
["bitfinex","BTCUSD",1645968993296,0.16838961,39263.0,39255.0,0.178832]
["bitfinex","BTCUSD",1645968993297,0.16387059,39263.0,39255.0,0.178832]
["bitfinex","BTCUSD",1645968993693,9.362e-05,39257.0,39248.0,0.32089178]
["bitfinex","BTCUSD",1645968993895,9.362e-05,39257.0,39234.0,0.32035746]
["bitfinex","BTCUSD",1645968994095,9.362e-05,39257.0,39243.0,0.02511]
["bitfinex","BTCUSD",1645968994294,9.362e-05,39257.0,39245.0,0.02511]
["bitfinex","BTCUSD",1645968994496,0.2499,39261.0,39245.0,0.02511]
["bitfinex","BTCUSD",1645968994497,0.381551,39259.0,39245.0,0.30600178]
["bitfinex","BTCUSD",1645968994695,0.2499,39261.0,39259.0,7.505e-05]
["bitfinex","BTCUSD",1645968994899,0.288733,39269.0,39259.0,7.505e-05]
["bitfinex","BTCUSD",1645968994900,0.188733,39269.0,39259.0,1.505e-05]
["bitfinex","BTCUSD",1645968995099,0.188733,39269.0,39242.0,0.02511]
["bitfinex","BTCUSD",1645968995100,0.381551,39265.0,39242.0,0.02511]
["bitfinex","BTCUSD",1645968995298,0.381551,39265.0,39242.0,0.34600178]
["bitfinex","BTCUSD",1645968995498,0.1,39266.0,39242.0,0.34600178]
["bitfinex","BTCUSD",1645968995703,0.175,39267.0,39242.0,0.34543333]
["bitfinex","BTCUSD",1645968995896,0.175,39267.0,39244.0,0.21935271]
["bitfinex","BTCUSD",1645968995897,0.21090527,39255.0,39244.0,0.21935271]
["bitfinex","BTCUSD",1645968996094,0.22839403,39260.0,39252.0,0.25085833]
["bitfinex","BTCUSD",1645968996293,0.2499,39261.0,39252.0,0.25085833]
["bitfinex","BTCUSD",1645968996541,0.001,39260.0,39252.0,0.25085833]
["bitfinex","BTCUSD",1645968996746,0.001,39260.0,39253.0,0.49973578]
["bitfinex","BTCUSD",1645968996945,0.001,39260.0,39256.0,0.21783935]
["bitfinex","BTCUSD",1645968997244,0.001,39260.0,39258.0,0.20063814]
["bitfinex","BTCUSD",1645968997442,0.001,39260.0,39259.0,0.49969878]
["bitfinex","BTCUSD",1645968997644,0.001,39260.0,39258.0,0.20063814]
["bitfinex","BTCUSD",1645968997841,0.22183975,39270.0,39259.0,0.32089178]
["bitfinex","BTCUSD",1645968998049,0.21082349,39271.0,39259.0,0.34543333]
["bitfinex","BTCUSD",1645968998241,0.2499,39276.0,39259.0,0.02454155]
["bitfinex","BTCUSD",1645968998444,0.175,39277.0,39258.0,0.32089178]
["bitfinex","BTCUSD",1645968998445,9.484e-05,39266.0,39258.0,0.32089178]
["bitfinex","BTCUSD",1645968998648,9.484e-05,39266.0,39259.0,0.002]
["bitfinex","BTCUSD",1645968998848,9.484e-05,39266.0,39259.0,0.0001]
["bitfinex","BTCUSD",1645968998849,0.1,39263.0,39259.0,0.0001]
["bitfinex","BTCUSD",1645968999045,0.70244278,39262.0,39259.0,0.0001]
["bitfinex","BTCUSD",1645968999241,0.381551,39262.0,39259.0,0.0001]
["bitfinex","BTCUSD",1645968999443,0.20260777,39262.0,39259.0,0.0001]
["bitfinex","BTCUSD",1645968999644,0.391721,39261.0,39259.0,0.0001]
["bitfinex","BTCUSD",1645968999842,0.391721,39261.0,39253.0,0.19274106]
["bitfinex","BTCUSD",1645968999843,0.381551,39261.0,39253.0,0.19274106]
["bitfinex","BTCUSD",1645969000141,0.2499,39265.0,39253.0,0.19274106]
["bitfinex","BTCUSD",1645969000142,0.381551,39264.0,39253.0,0.18774106]
["bitfinex","BTCUSD",1645969000390,0.3249,39265.0,39254.0,0.02511]
["bitfinex","BTCUSD",1645969000688,0.3249,39265.0,39259.0,0.01]
["bitfinex","BTCUSD",1645969000689,0.55951035,39260.0,39259.0,0.01]
["bitfinex","BTCUSD",1645969000886,0.381551,39260.0,39259.0,0.01]
["bitfinex","BTCUSD",1645969001090,0.001,39261.0,39259.0,0.01]
["bitfinex","BTCUSD",1645969001288,0.001,39261.0,39260.0,0.178801]
["bitfinex","BTCUSD",1645969001488,0.001,39261.0,39260.0,0.49689712]
["bitfinex","BTCUSD",1645969001789,0.001,39261.0,39260.0,0.54624761]
["bitfinex","BTCUSD",1645969001988,0.2398266,39269.0,39260.0,0.22815049]
["bitfinex","BTCUSD",1645969002489,0.2398266,39269.0,39259.0,0.01]
["bitfinex","BTCUSD",1645969002687,0.001,39269.0,39259.0,0.01]
["bitfinex","BTCUSD",1645969003188,0.001,39269.0,39260.0,0.03511]
["bitfinex","BTCUSD",1645969003387,0.00023317,39266.0,39260.0,0.01]
["bitfinex","BTCUSD",1645969003587,0.00023317,39266.0,39262.0,0.178787]
["bitfinex","BTCUSD",1645969003788,0.00023317,39266.0,39263.0,0.31809712]
["bitfinex","BTCUSD",1645969004065,0.00093255,39272.0,39264.0,0.22380987]
["bitfinex","BTCUSD",1645969004259,0.00093255,39272.0,39265.0,0.49686112]
["bitfinex","BTCUSD",1645969004460,0.2499,39283.0,39267.0,0.178751]
["bitfinex","BTCUSD",1645969004659,0.01017,39288.0,39268.0,0.02511]
["bitfinex","BTCUSD",1645969004660,0.05,39285.0,39268.0,0.02511]
["bitfinex","BTCUSD",1645969004859,0.073865,39288.0,39276.0,0.18557682]
["bitfinex","BTCUSD",1645969004860,0.381551,39283.0,39276.0,0.18557682]
["bitfinex","BTCUSD",1645969005059,0.063695,39288.0,39268.0,0.02511]
["bitfinex","BTCUSD",1645969005060,0.26007,39287.0,39268.0,0.02511]
["bitfinex","BTCUSD",1645969005460,0.445068,39286.0,39268.0,0.02511]
["bitfinex","BTCUSD",1645969005663,0.01017,39285.0,39268.0,0.02511]
["bitfinex","BTCUSD",1645969005862,0.01017,39285.0,39270.0,0.79221]
["bitfinex","BTCUSD",1645969006164,0.17709678,39289.0,39269.0,0.193766]
["bitfinex","BTCUSD",1645969006165,0.01017,39286.0,39284.0,0.18051667]
["bitfinex","BTCUSD",1645969006362,0.01,39289.0,39284.0,0.18051667]
["bitfinex","BTCUSD",1645969006363,0.02017,39289.0,39284.0,0.18051667]
["bitfinex","BTCUSD",1645969006564,0.01,39289.0,39284.0,0.18051667]
["bitfinex","BTCUSD",1645969006768,0.01,39289.0,39286.0,0.193662]
["bitfinex","BTCUSD",1645969006964,0.01,39289.0,39287.0,0.31666022]
["bitfinex","BTCUSD",1645969007168,0.05,39300.0,39286.0,0.02511]
["bitfinex","BTCUSD",1645969007360,0.31666022,39304.0,39284.0,0.18051667]
["bitfinex","BTCUSD",1645969007561,0.52202005,39304.0,39295.0,0.20481744]
["bitfinex","BTCUSD",1645969007791,0.52202005,39304.0,39280.0,0.01016]
["bitfinex","BTCUSD",1645969007792,0.63127,39303.0,39280.0,0.01016]
["bitfinex","BTCUSD",1645969007995,0.31666022,39302.0,39278.0,0.03528]
["bitfinex","BTCUSD",1645969008194,0.00023281,39301.0,39284.0,0.01]
["bitfinex","BTCUSD",1645969008391,0.00023281,39301.0,39286.0,0.02511]
["bitfinex","BTCUSD",1645969008592,0.22393499,39296.0,39286.0,0.02511]
["bitfinex","BTCUSD",1645969008792,0.00023281,39301.0,39289.0,0.02511]
["bitfinex","BTCUSD",1645969009095,0.177326,39309.0,39293.0,0.02511]
["bitfinex","BTCUSD",1645969009096,0.05,39309.0,39293.0,0.02511]
["bitfinex","BTCUSD",1645969009301,0.31666022,39306.0,39295.0,0.02511]
["bitfinex","BTCUSD",1645969009492,0.31666022,39306.0,39286.0,0.45]
["bitfinex","BTCUSD",1645969009493,0.2401,39306.0,39289.0,0.02511]
["bitfinex","BTCUSD",1645969009695,0.31666022,39305.0,39285.0,0.22687173]
["bitfinex","BTCUSD",1645969009892,0.31666022,39305.0,39281.0,0.1]
["bitfinex","BTCUSD",1645969009893,0.17009965,39300.0,39291.0,0.21367054]
["bitfinex","BTCUSD",1645969010097,0.17009965,39300.0,39292.0,0.50827822]
["bitfinex","BTCUSD",1645969010292,0.17009965,39300.0,39277.0,0.903942]
["bitfinex","BTCUSD",1645969010293,0.17009965,39300.0,39282.0,0.31666022]
["bitfinex","BTCUSD",1645969010493,2.0247354,39301.0,39287.0,0.186656]
["bitfinex","BTCUSD",1645969010801,0.001,39300.0,39295.0,0.01]
["bitfinex","BTCUSD",1645969011640,0.001,39300.0,39296.0,0.186605]
["bitfinex","BTCUSD",1645969011840,0.20560402,39302.0,39296.0,0.186605]
["bitfinex","BTCUSD",1645969012040,0.20560402,39302.0,39295.0,0.01]
["bitfinex","BTCUSD",1645969012240,0.381313,39300.0,39295.0,0.01]
["bitfinex","BTCUSD",1645969012441,0.20560402,39302.0,39295.0,0.01]
["bitfinex","BTCUSD",1645969012442,0.31666022,39299.0,39295.0,0.01]
["bitfinex","BTCUSD",1645969012637,0.31666022,39301.0,39295.0,0.01]
["bitfinex","BTCUSD",1645969013039,0.23439172,39296.0,39295.0,0.01]
["bitfinex","BTCUSD",1645969013444,9.237e-05,39303.0,39295.0,0.01]
["bitfinex","BTCUSD",1645969013739,0.381313,39302.0,39295.0,0.01]
["bitfinex","BTCUSD",1645969013940,0.31666022,39301.0,39295.0,0.01]
["bitfinex","BTCUSD",1645969014139,0.193998,39301.0,39295.0,0.01]
["bitfinex","BTCUSD",1645969014741,0.194998,39301.0,39295.0,0.01]
["bitfinex","BTCUSD",1645969014941,0.22260472,39299.0,39295.0,0.01]
["bitfinex","BTCUSD",1645969015141,0.3830391,39298.0,39295.0,0.01]
["bitfinex","BTCUSD",1645969015387,0.0017261,39298.0,39295.0,0.01]
["bitfinex","BTCUSD",1645969016187,0.3499,39296.0,39295.0,0.01]
["bitfinex","BTCUSD",1645969016397,0.0888,39294.0,39284.0,0.01]
["bitfinex","BTCUSD",1645969016586,0.72308322,39293.0,39284.0,0.01]
["bitfinex","BTCUSD",1645969017287,0.18684933,39288.0,39284.0,0.01]
["bitfinex","BTCUSD",1645969017487,0.381313,39287.0,39284.0,0.01]
["bitfinex","BTCUSD",1645969017787,0.18684933,39288.0,39284.0,0.01]
["bitfinex","BTCUSD",1645969017986,0.56656022,39293.0,39284.0,0.01]
["bitfinex","BTCUSD",1645969018186,0.2499,39293.0,39284.0,0.01]
["bitfinex","BTCUSD",1645969018387,0.56656022,39293.0,39284.0,0.01]
["bitfinex","BTCUSD",1645969018589,0.2499,39293.0,39284.0,0.01]
["bitfinex","BTCUSD",1645969018792,0.2509,39293.0,39284.0,0.01]
["bitfinex","BTCUSD",1645969019040,0.18860802,39291.0,39284.0,0.01]
["bitfinex","BTCUSD",1645969019943,0.2509,39293.0,39284.0,0.01]
["bitfinex","BTCUSD",1645969020149,0.001,39293.0,39285.0,0.953773]
["bitfinex","BTCUSD",1645969020343,0.001,39293.0,39284.0,0.01]
["bitfinex","BTCUSD",1645969020344,0.001,39293.0,39284.0,0.02]
["bitfinex","BTCUSD",1645969020644,0.17297295,39293.0,39284.0,0.02]
["bitfinex","BTCUSD",1645969020848,0.22077802,39287.0,39284.0,0.02]
["bitfinex","BTCUSD",1645969021048,0.381313,39286.0,39284.0,0.02]
["bitfinex","BTCUSD",1645969021250,2.0984882,39288.0,39284.0,0.02]
["bitfinex","BTCUSD",1645969021947,0.16604576,39287.0,39284.0,0.02]
["bitfinex","BTCUSD",1645969022249,0.60817083,39286.0,39284.0,0.02]
["bitfinex","BTCUSD",1645969022814,0.25196783,39286.0,39284.0,0.02]
["bitfinex","BTCUSD",1645969023101,0.406423,39285.0,39284.0,0.02]
["bitfinex","BTCUSD",1645969023302,0.406423,39285.0,39265.0,0.01017]
["bitfinex","BTCUSD",1645969023303,0.06371,39280.0,39265.0,0.01017]
["bitfinex","BTCUSD",1645969023509,0.06371,39280.0,39260.0,0.01]
["bitfinex","BTCUSD",1645969023510,0.31666022,39279.0,39260.0,0.01]
["bitfinex","BTCUSD",1645969023709,0.406423,39275.0,39260.0,0.01]
["bitfinex","BTCUSD",1645969023903,0.34177022,39274.0,39260.0,0.01]
["bitfinex","BTCUSD",1645969024099,0.1868548,39270.0,39261.0,0.20558757]
["bitfinex","BTCUSD",1645969024300,0.2499,39276.0,39261.0,0.20558757]
["bitfinex","BTCUSD",1645969024499,0.381313,39275.0,39262.0,0.31666022]
["bitfinex","BTCUSD",1645969024700,0.001,39270.0,39262.0,0.31666022]
["bitfinex","BTCUSD",1645969024905,0.001,39270.0,39261.0,0.20558757]
["bitfinex","BTCUSD",1645969025105,0.001,39270.0,39262.0,0.31666022]
["bitfinex","BTCUSD",1645969025307,0.18242065,39268.0,39261.0,0.20558757]
["bitfinex","BTCUSD",1645969025700,0.16742065,39268.0,39261.0,0.20558757]
["bitfinex","BTCUSD",1645969025901,0.063717,39274.0,39264.0,0.02]
["bitfinex","BTCUSD",1645969026099,0.381313,39273.0,39264.0,0.02]
["bitfinex","BTCUSD",1645969026537,0.063717,39274.0,39264.0,0.02]
["bitfinex","BTCUSD",1645969026538,0.18701563,39270.0,39264.0,0.02]
["bitfinex","BTCUSD",1645969026735,0.001,39273.0,39264.0,0.02]
["bitfinex","BTCUSD",1645969026939,0.16903467,39272.0,39264.0,0.02]
["bitfinex","BTCUSD",1645969027437,0.001,39273.0,39267.0,0.16898858]
["bitfinex","BTCUSD",1645969027735,0.001,39273.0,39268.0,0.186788]
["bitfinex","BTCUSD",1645969027935,0.19926305,39277.0,39264.0,0.02]
["bitfinex","BTCUSD",1645969027936,0.3152305,39276.0,39264.0,0.02]
["bitfinex","BTCUSD",1645969028535,0.19926305,39277.0,39264.0,0.02]
["bitfinex","BTCUSD",1645969028955,0.22103842,39268.0,39264.0,0.02]
["bitfinex","BTCUSD",1645969029141,2.32415593,39267.0,39264.0,0.02]
["bitfinex","BTCUSD",1645969029541,0.2499,39272.0,39265.0,0.186807]
["bitfinex","BTCUSD",1645969029737,0.05,39278.0,39264.0,0.02]
["bitfinex","BTCUSD",1645969029941,0.329851,39283.0,39265.0,0.186797]
["bitfinex","BTCUSD",1645969029942,0.075,39283.0,39265.0,0.186797]
["bitfinex","BTCUSD",1645969030142,0.5,39282.0,39266.0,0.5020205]
["bitfinex","BTCUSD",1645969030404,0.5,39282.0,39276.0,0.19281778]
["bitfinex","BTCUSD",1645969030797,0.17272098,39285.0,39276.0,0.19281778]
["bitfinex","BTCUSD",1645969030998,0.02511,39284.0,39269.0,0.4939132]
["bitfinex","BTCUSD",1645969031296,0.02511,39284.0,39265.0,0.01017]
["bitfinex","BTCUSD",1645969031500,0.02511,39284.0,39266.0,0.186783]
["bitfinex","BTCUSD",1645969031802,0.02511,39284.0,39267.0,0.3254005]
["bitfinex","BTCUSD",1645969032001,0.02511,39284.0,39264.0,0.02]
["bitfinex","BTCUSD",1645969032002,0.1,39276.0,39264.0,0.02]
["bitfinex","BTCUSD",1645969032202,0.15,39280.0,39264.0,0.02]
["bitfinex","BTCUSD",1645969032203,0.406423,39268.0,39264.0,0.02]
["bitfinex","BTCUSD",1645969032403,0.35402858,39275.0,39264.0,0.02]
["bitfinex","BTCUSD",1645969032404,0.02511,39266.0,39264.0,0.02]
["bitfinex","BTCUSD",1645969032603,0.54394337,39267.0,39260.0,0.01]
["bitfinex","BTCUSD",1645969032604,0.85,39264.0,39260.0,0.01]
["bitfinex","BTCUSD",1645969032817,0.85,39264.0,39244.0,0.01127]
["bitfinex","BTCUSD",1645969032818,0.02511,39259.0,39244.0,0.01127]
["bitfinex","BTCUSD",1645969033004,0.02511,39257.0,39244.0,0.0011]
["bitfinex","BTCUSD",1645969033207,0.02511,39255.0,39244.0,0.0011]
["bitfinex","BTCUSD",1645969033399,0.27501,39251.0,39246.0,0.00023421]
["bitfinex","BTCUSD",1645969033600,0.27501,39251.0,39246.0,0.00117106]
["bitfinex","BTCUSD",1645969033601,0.656323,39251.0,39246.0,0.00117106]
["bitfinex","BTCUSD",1645969034038,0.381313,39250.0,39235.0,0.001]
["bitfinex","BTCUSD",1645969034346,0.381313,39250.0,39225.0,0.01328]
["bitfinex","BTCUSD",1645969034347,0.45,39234.0,39225.0,0.01328]
["bitfinex","BTCUSD",1645969034543,0.24341379,39236.0,39224.0,0.0011]
["bitfinex","BTCUSD",1645969034544,0.02511,39232.0,39224.0,0.0011]
["bitfinex","BTCUSD",1645969034741,0.406632,39229.0,39224.0,0.0011]
["bitfinex","BTCUSD",1645969034938,0.29949736,39235.0,39224.0,0.0011]
["bitfinex","BTCUSD",1645969034939,0.02401,39225.0,39224.0,0.0011]
["bitfinex","BTCUSD",1645969035140,0.405532,39225.0,39224.0,0.0011]
["bitfinex","BTCUSD",1645969035343,0.90147832,39225.0,39224.0,0.0011]
["bitfinex","BTCUSD",1645969035538,0.90147832,39225.0,39218.0,0.001]
["bitfinex","BTCUSD",1645969035539,0.3,39224.0,39218.0,0.001]
["bitfinex","BTCUSD",1645969035738,0.7207625,39223.0,39218.0,0.001]
["bitfinex","BTCUSD",1645969036339,0.405532,39223.0,39218.0,0.001]
["bitfinex","BTCUSD",1645969036551,0.405532,39223.0,39217.0,0.0001]
["bitfinex","BTCUSD",1645969036552,0.02401,39221.0,39217.0,0.0001]
["bitfinex","BTCUSD",1645969036741,0.02401,39221.0,39211.0,0.021]
["bitfinex","BTCUSD",1645969036742,0.23223418,39219.0,39211.0,0.021]
["bitfinex","BTCUSD",1645969037045,1.508896,39218.0,39211.0,0.021]
["bitfinex","BTCUSD",1645969037240,0.1780308,39217.0,39211.0,0.021]
["bitfinex","BTCUSD",1645969037438,0.69933,39216.0,39211.0,0.02]
["bitfinex","BTCUSD",1645969037639,0.381522,39216.0,39211.0,0.02]
["bitfinex","BTCUSD",1645969037901,0.06382,39216.0,39213.0,0.17673494]
["bitfinex","BTCUSD",1645969038102,0.37879368,39224.0,39211.0,0.02]
["bitfinex","BTCUSD",1645969038103,0.0102,39227.0,39211.0,0.02]
["bitfinex","BTCUSD",1645969038310,0.381522,39223.0,39212.0,0.00023269]
["bitfinex","BTCUSD",1645969038507,0.381522,39221.0,39212.0,0.00023269]
["bitfinex","BTCUSD",1645969038702,0.381522,39219.0,39211.0,0.01523269]
["bitfinex","BTCUSD",1645969038901,0.381522,39219.0,39209.0,0.68606058]
["bitfinex","BTCUSD",1645969038902,0.18632167,39214.0,39209.0,0.68606058]
["bitfinex","BTCUSD",1645969039105,0.001,39227.0,39214.0,0.21473052]
["bitfinex","BTCUSD",1645969039301,0.381522,39226.0,39214.0,0.21473052]
["bitfinex","BTCUSD",1645969039506,0.317808,39225.0,39214.0,0.21473052]
["bitfinex","BTCUSD",1645969039708,0.391712,39224.0,39214.0,0.21473052]
["bitfinex","BTCUSD",1645969039915,0.063803,39221.0,39214.0,0.21473052]
["bitfinex","BTCUSD",1645969040104,0.381522,39220.0,39214.0,0.21473052]
["bitfinex","BTCUSD",1645969040502,0.22693673,39216.0,39214.0,0.21473052]
["bitfinex","BTCUSD",1645969040701,0.381522,39215.0,39214.0,0.21473052]
["bitfinex","BTCUSD",1645969041301,0.381522,39215.0,39214.0,0.20973052]
["bitfinex","BTCUSD",1645969041941,0.8901493,39215.0,39214.0,0.20973052]
["bitfinex","BTCUSD",1645969042143,1.0762253,39215.0,39214.0,0.20973052]
["bitfinex","BTCUSD",1645969042741,1.0782253,39215.0,39214.0,0.20973052]
["bitfinex","BTCUSD",1645969043544,1.0782253,39215.0,39210.0,0.0002327]
["bitfinex","BTCUSD",1645969043747,1.0782253,39215.0,39209.0,0.00594868]
["bitfinex","BTCUSD",1645969043748,0.445352,39213.0,39209.0,0.00594868]
["bitfinex","BTCUSD",1645969043943,0.445352,39213.0,39207.0,0.00093089]
["bitfinex","BTCUSD",1645969043944,0.31374207,39209.0,39207.0,0.00093089]
["bitfinex","BTCUSD",1645969044145,0.31374207,39209.0,39205.0,0.01]
["bitfinex","BTCUSD",1645969044146,0.063836,39208.0,39205.0,0.01]
["bitfinex","BTCUSD",1645969044344,0.313736,39208.0,39205.0,0.01]
["bitfinex","BTCUSD",1645969044546,0.313736,39208.0,39196.0,0.01326925]
["bitfinex","BTCUSD",1645969044547,1.3,39206.0,39196.0,0.01326925]
["bitfinex","BTCUSD",1645969044748,1.3,39206.0,39185.0,0.18404048]
["bitfinex","BTCUSD",1645969044749,0.12769,39204.0,39194.0,0.0102]
["bitfinex","BTCUSD",1645969044951,0.381522,39196.0,39194.0,0.0102]
["bitfinex","BTCUSD",1645969045146,0.06385,39197.0,39185.0,0.15393975]
["bitfinex","BTCUSD",1645969045395,0.24000001,39192.0,39186.0,0.197733]
["bitfinex","BTCUSD",1645969045793,0.24000001,39192.0,39186.0,0.187533]
["bitfinex","BTCUSD",1645969046194,0.24000001,39192.0,39186.0,0.18716256]
["bitfinex","BTCUSD",1645969046400,0.24000001,39192.0,39186.0,0.17716256]
["bitfinex","BTCUSD",1645969046602,0.24000001,39192.0,39180.0,0.0011]
["bitfinex","BTCUSD",1645969046603,0.31734044,39191.0,39180.0,0.0011]
["bitfinex","BTCUSD",1645969046805,0.2499,39190.0,39180.0,0.0011]
["bitfinex","BTCUSD",1645969047198,0.0102,39191.0,39180.0,0.0011]
["bitfinex","BTCUSD",1645969047399,0.24000001,39192.0,39180.0,0.0011]
["bitfinex","BTCUSD",1645969047700,0.30734044,39191.0,39180.0,0.0011]
["bitfinex","BTCUSD",1645969047902,0.30734044,39191.0,39180.0,0.00168919]
["bitfinex","BTCUSD",1645969047903,1.35,39189.0,39180.0,0.00168919]
["bitfinex","BTCUSD",1645969048101,0.34950929,39190.0,39180.0,0.00068919]
["bitfinex","BTCUSD",1645969048102,0.4998,39184.0,39180.0,0.00068919]
["bitfinex","BTCUSD",1645969048296,0.2499,39183.0,39180.0,0.00068919]
["bitfinex","BTCUSD",1645969048498,0.2499,39183.0,39179.0,0.00216229]
["bitfinex","BTCUSD",1645969048499,1.2,39182.0,39179.0,0.00216229]
["bitfinex","BTCUSD",1645969048698,0.31734044,39181.0,39177.0,0.0011]
["bitfinex","BTCUSD",1645969048897,0.23087421,39180.0,39177.0,0.0011]
["bitfinex","BTCUSD",1645969049769,0.29474721,39180.0,39177.0,0.0011]
["bitfinex","BTCUSD",1645969049968,0.23087421,39180.0,39177.0,0.0011]
["bitfinex","BTCUSD",1645969050270,0.31734044,39179.0,39177.0,0.0011]
["bitfinex","BTCUSD",1645969050667,0.23087421,39180.0,39177.0,0.0011]
["bitfinex","BTCUSD",1645969050867,0.56724044,39182.0,39177.0,0.0011]
["bitfinex","BTCUSD",1645969050868,0.074071,39183.0,39177.0,0.0011]
["bitfinex","BTCUSD",1645969051075,1.41734044,39182.0,39177.0,0.01]
["bitfinex","BTCUSD",1645969051268,0.063875,39180.0,39177.0,0.01]
["bitfinex","BTCUSD",1645969051472,0.063875,39180.0,39167.0,0.0002]
["bitfinex","BTCUSD",1645969051473,1.413882,39177.0,39167.0,0.0002]
["bitfinex","BTCUSD",1645969051676,1.413882,39177.0,39155.0,0.00480649]
["bitfinex","BTCUSD",1645969051677,0.381726,39173.0,39155.0,0.00480649]
["bitfinex","BTCUSD",1645969051872,0.381726,39171.0,39155.0,0.00480649]
["bitfinex","BTCUSD",1645969052068,0.381726,39169.0,39156.0,0.22467356]
["bitfinex","BTCUSD",1645969052268,0.381726,39169.0,39155.0,0.00480649]
["bitfinex","BTCUSD",1645969052269,0.01021,39169.0,39155.0,0.00480649]
["bitfinex","BTCUSD",1645969052472,0.043411,39168.0,39155.0,0.00480649]
["bitfinex","BTCUSD",1645969052810,0.043411,39168.0,39159.0,0.00439745]
["bitfinex","BTCUSD",1645969052811,0.30707044,39167.0,39159.0,0.00439745]
["bitfinex","BTCUSD",1645969053003,0.152931,39168.0,39159.0,0.00439745]
["bitfinex","BTCUSD",1645969053208,0.376726,39167.0,39161.0,0.0038613]
["bitfinex","BTCUSD",1645969053407,0.376726,39167.0,39151.0,0.010801]
["bitfinex","BTCUSD",1645969053408,0.65,39165.0,39151.0,0.010801]
["bitfinex","BTCUSD",1645969053603,0.63097133,39166.0,39151.0,0.010801]
["bitfinex","BTCUSD",1645969053604,0.68040944,39164.0,39151.0,0.010801]
["bitfinex","BTCUSD",1645969053803,0.34912233,39166.0,39151.0,0.010801]
["bitfinex","BTCUSD",1645969053804,0.49041,39160.0,39151.0,0.010801]
["bitfinex","BTCUSD",1645969054005,0.49041,39160.0,39158.0,0.19036108]
["bitfinex","BTCUSD",1645969054204,0.2499,39165.0,39158.0,0.19036108]
["bitfinex","BTCUSD",1645969054409,0.31734044,39171.0,39158.0,0.19036108]
["bitfinex","BTCUSD",1645969054609,0.4903,39170.0,39158.0,0.19036108]
["bitfinex","BTCUSD",1645969054804,0.001,39165.0,39158.0,0.19036108]
["bitfinex","BTCUSD",1645969055807,0.001,39165.0,39152.0,0.01021]
["bitfinex","BTCUSD",1645969056008,0.4903,39170.0,39151.0,0.010801]
["bitfinex","BTCUSD",1645969056009,0.063896,39168.0,39151.0,0.010801]
["bitfinex","BTCUSD",1645969056205,0.4903,39170.0,39151.0,0.010801]
["bitfinex","BTCUSD",1645969056206,0.31734044,39167.0,39151.0,0.010801]
["bitfinex","BTCUSD",1645969056409,0.00010059,39161.0,39151.0,0.010801]
["bitfinex","BTCUSD",1645969056646,0.00010059,39161.0,39155.0,0.21503271]
["bitfinex","BTCUSD",1645969056647,0.4902,39160.0,39155.0,0.21503271]
["bitfinex","BTCUSD",1645969057447,0.4902,39160.0,39155.0,0.16503271]
["bitfinex","BTCUSD",1645969057646,0.4902,39160.0,39156.0,0.00023112]
["bitfinex","BTCUSD",1645969057647,0.4402,39160.0,39156.0,0.00023112]
["bitfinex","BTCUSD",1645969057853,0.34245044,39159.0,39156.0,0.00023112]
["bitfinex","BTCUSD",1645969058248,0.02511,39157.0,39156.0,0.00023112]
["bitfinex","BTCUSD",1645969058449,0.34245044,39157.0,39156.0,0.00023112]
["bitfinex","BTCUSD",1645969058752,0.34245044,39157.0,39155.0,0.01]
["bitfinex","BTCUSD",1645969058753,0.2499,39157.0,39155.0,0.01]
["bitfinex","BTCUSD",1645969059347,0.2399,39157.0,39155.0,0.011]
["bitfinex","BTCUSD",1645969059552,1.35,39155.0,39151.0,0.006801]
["bitfinex","BTCUSD",1645969059760,0.02511,39153.0,39146.0,0.001]
["bitfinex","BTCUSD",1645969059951,1.7901,39154.0,39131.0,0.02126248]
["bitfinex","BTCUSD",1645969059952,0.02511,39147.0,39131.0,0.02126248]
["bitfinex","BTCUSD",1645969060148,1.08332559,39154.0,39131.0,0.02126248]
["bitfinex","BTCUSD",1645969060149,1.2,39145.0,39131.0,0.02126248]
["bitfinex","BTCUSD",1645969060401,0.19872562,39132.0,39125.0,0.01445335]
["bitfinex","BTCUSD",1645969060600,0.381896,39136.0,39133.0,0.34935875]
["bitfinex","BTCUSD",1645969060801,0.6799,39138.0,39134.0,0.321896]
["bitfinex","BTCUSD",1645969061007,0.6799,39138.0,39135.0,0.1]
["bitfinex","BTCUSD",1645969061008,0.2398,39138.0,39135.0,0.1]
["bitfinex","BTCUSD",1645969061202,0.43215507,39138.0,39133.0,0.33935875]
["bitfinex","BTCUSD",1645969061406,0.88530478,39137.0,39133.0,0.33935875]
["bitfinex","BTCUSD",1645969061806,0.381995,39134.0,39133.0,0.33935875]
["bitfinex","BTCUSD",1645969061998,0.69933544,39134.0,39133.0,0.33935875]
["bitfinex","BTCUSD",1645969062217,0.68933544,39134.0,39133.0,0.33935875]
["bitfinex","BTCUSD",1645969062501,0.4401,39135.0,39133.0,0.33935875]
["bitfinex","BTCUSD",1645969062730,0.0999,39135.0,39133.0,0.33935875]
["bitfinex","BTCUSD",1645969062902,0.2407,39139.0,39133.0,0.33935875]
["bitfinex","BTCUSD",1645969063599,0.23105284,39136.0,39133.0,0.33935875]
["bitfinex","BTCUSD",1645969063800,1.34976,39134.0,39133.0,0.01]
["bitfinex","BTCUSD",1645969064069,0.69935044,39135.0,39121.0,0.0111]
["bitfinex","BTCUSD",1645969064070,1.15,39133.0,39121.0,0.0111]
["bitfinex","BTCUSD",1645969064269,0.2397,39131.0,39121.0,0.0111]
["bitfinex","BTCUSD",1645969064466,0.2297,39131.0,39121.0,0.0111]
["bitfinex","BTCUSD",1645969064667,0.4901,39132.0,39131.0,0.13259823]
["bitfinex","BTCUSD",1645969064867,0.7197,39132.0,39131.0,0.13259823]
["bitfinex","BTCUSD",1645969065067,0.833662,39132.0,39131.0,0.13259823]
["bitfinex","BTCUSD",1645969065267,0.833662,39132.0,39121.0,0.0111]
["bitfinex","BTCUSD",1645969065268,1.15,39131.0,39121.0,0.0111]
["bitfinex","BTCUSD",1645969065467,0.191887,39128.0,39121.0,0.0111]
["bitfinex","BTCUSD",1645969065668,0.84675506,39132.0,39123.0,0.16967138]
["bitfinex","BTCUSD",1645969065669,0.4401,39132.0,39123.0,0.16967138]
["bitfinex","BTCUSD",1645969065873,0.09300205,39136.0,39123.0,0.16967138]
["bitfinex","BTCUSD",1645969065874,0.07921,39136.0,39123.0,0.16967138]
["bitfinex","BTCUSD",1645969066672,0.4901,39138.0,39123.0,0.16967138]
["bitfinex","BTCUSD",1645969066673,0.05,39138.0,39128.0,0.163647]
["bitfinex","BTCUSD",1645969066871,0.0999,39140.0,39127.0,0.1]
["bitfinex","BTCUSD",1645969066872,0.4401,39146.0,39135.0,0.1]
["bitfinex","BTCUSD",1645969067070,0.4373,39162.0,39143.0,0.37701]
["bitfinex","BTCUSD",1645969067071,0.5,39158.0,39143.0,0.37701]
["bitfinex","BTCUSD",1645969067271,0.01332518,39166.0,39136.0,0.31734044]
["bitfinex","BTCUSD",1645969067272,0.2499,39157.0,39146.0,0.158436]
["bitfinex","BTCUSD",1645969067469,0.2499,39157.0,39147.0,0.31734044]
["bitfinex","BTCUSD",1645969067672,0.05,39163.0,39147.0,0.31734044]
["bitfinex","BTCUSD",1645969067673,0.063901,39161.0,39156.0,0.17751167]
["bitfinex","BTCUSD",1645969067900,0.05,39163.0,39157.0,0.31734044]
["bitfinex","BTCUSD",1645969068098,0.01227378,39179.0,39157.0,0.31734044]
["bitfinex","BTCUSD",1645969068099,0.06388586,39173.0,39157.0,0.31734044]
["bitfinex","BTCUSD",1645969068302,0.13415921,39177.0,39157.0,0.31734044]
["bitfinex","BTCUSD",1645969068503,0.01021,39176.0,39157.0,0.31734044]
["bitfinex","BTCUSD",1645969068701,0.01021,39176.0,39161.0,0.158213]
["bitfinex","BTCUSD",1645969068901,0.113874,39179.0,39157.0,0.31756525]
["bitfinex","BTCUSD",1645969068902,0.01021,39178.0,39162.0,0.31734044]
["bitfinex","BTCUSD",1645969069105,0.0999,39168.0,39161.0,0.381928]
["bitfinex","BTCUSD",1645969069307,0.01021,39178.0,39168.0,0.158155]
["bitfinex","BTCUSD",1645969069502,0.00638959,39187.0,39168.0,0.158155]
["bitfinex","BTCUSD",1645969069503,0.01021,39185.0,39169.0,0.46399501]
["bitfinex","BTCUSD",1645969069709,0.05,39192.0,39178.0,0.158004]
["bitfinex","BTCUSD",1645969069906,0.01,39199.0,39183.0,0.381794]
["bitfinex","BTCUSD",1645969070107,0.24448814,39201.0,39197.0,0.21178748]
["bitfinex","BTCUSD",1645969070308,0.19448814,39201.0,39178.0,0.381928]
["bitfinex","BTCUSD",1645969070507,0.19448814,39201.0,39171.0,0.3790862]
["bitfinex","BTCUSD",1645969070508,0.381928,39200.0,39179.0,0.31734044]
["bitfinex","BTCUSD",1645969070708,0.381928,39200.0,39172.0,0.7671]
["bitfinex","BTCUSD",1645969070709,0.31734044,39199.0,39177.0,0.0102]
["bitfinex","BTCUSD",1645969070904,0.31734044,39199.0,39197.0,0.001]
["bitfinex","BTCUSD",1645969071106,0.0102,39203.0,39197.0,0.001]
["bitfinex","BTCUSD",1645969071546,0.445766,39202.0,39197.0,0.001]
["bitfinex","BTCUSD",1645969071760,0.32754044,39201.0,39197.0,0.001]
["bitfinex","BTCUSD",1645969071948,0.21089721,39199.0,39197.0,0.001]
["bitfinex","BTCUSD",1645969072146,0.21089721,39199.0,39183.0,0.18110113]
["bitfinex","BTCUSD",1645969072147,0.70946844,39198.0,39183.0,0.18110113]
["bitfinex","BTCUSD",1645969072348,0.70946844,39198.0,39178.0,0.01]
["bitfinex","BTCUSD",1645969072547,0.063856,39194.0,39178.0,0.01]
["bitfinex","BTCUSD",1645969072856,0.00638959,39193.0,39178.0,0.012]
["bitfinex","BTCUSD",1645969073065,0.0102,39192.0,39178.0,0.012]
["bitfinex","BTCUSD",1645969073246,0.001,39198.0,39185.0,0.42076539]
["bitfinex","BTCUSD",1645969073445,0.001,39198.0,39187.0,0.381928]
["bitfinex","BTCUSD",1645969073446,0.00022492,39188.0,39187.0,0.381928]
["bitfinex","BTCUSD",1645969073648,0.00022492,39188.0,39185.0,0.20759131]
["bitfinex","BTCUSD",1645969073649,0.001942,39187.0,39185.0,0.20759131]
["bitfinex","BTCUSD",1645969073851,0.001942,39187.0,39186.0,0.37912824]
["bitfinex","BTCUSD",1645969074451,0.001942,39187.0,39186.0,0.58882279]
["bitfinex","BTCUSD",1645969074850,0.001942,39187.0,39186.0,0.59082279]
["bitfinex","BTCUSD",1645969075293,0.3028329,39202.0,39188.0,0.157792]
["bitfinex","BTCUSD",1645969075494,0.05,39203.0,39187.0,0.155205]
["bitfinex","BTCUSD",1645969075891,0.05,39203.0,39189.0,0.38171]
["bitfinex","BTCUSD",1645969076093,0.4401,39211.0,39188.0,0.3028329]
["bitfinex","BTCUSD",1645969076094,0.4401,39211.0,39191.0,0.155188]
["bitfinex","BTCUSD",1645969076298,0.05,39211.0,39205.0,0.22865176]
["bitfinex","BTCUSD",1645969076494,0.127648,39215.0,39205.0,0.22865176]
["bitfinex","BTCUSD",1645969076495,0.127636,39213.0,39205.0,0.22865176]
["bitfinex","BTCUSD",1645969076900,0.4401,39216.0,39205.0,0.22865176]
["bitfinex","BTCUSD",1645969077095,0.177636,39220.0,39206.0,0.6845429]
["bitfinex","BTCUSD",1645969077096,0.05,39220.0,39206.0,0.6845429]
["bitfinex","BTCUSD",1645969077295,0.38171,39219.0,39215.0,0.22245084]
["bitfinex","BTCUSD",1645969077530,0.01019,39224.0,39215.0,0.20020576]
["bitfinex","BTCUSD",1645969077698,0.01019,39224.0,39216.0,0.3028329]
["bitfinex","BTCUSD",1645969077997,0.01019,39224.0,39215.0,0.20020576]
["bitfinex","BTCUSD",1645969078195,0.00022513,39221.0,39215.0,0.20020576]
["bitfinex","BTCUSD",1645969078800,0.00022513,39221.0,39210.0,0.003]
["bitfinex","BTCUSD",1645969079075,0.16889239,39223.0,39210.0,0.003]
["bitfinex","BTCUSD",1645969079076,0.38171,39220.0,39210.0,0.003]
["bitfinex","BTCUSD",1645969079274,0.16889239,39223.0,39210.0,0.003]
["bitfinex","BTCUSD",1645969079275,0.6845429,39219.0,39210.0,0.003]
["bitfinex","BTCUSD",1645969079473,0.00010061,39217.0,39215.0,0.01]
["bitfinex","BTCUSD",1645969079877,0.00010061,39217.0,39215.0,0.19989582]
["bitfinex","BTCUSD",1645969080275,0.163694,39228.0,39215.0,0.01]
["bitfinex","BTCUSD",1645969080276,0.11008,39228.0,39215.0,0.01]
["bitfinex","BTCUSD",1645969080477,0.0999,39228.0,39215.0,0.01]
["bitfinex","BTCUSD",1645969080677,0.00010061,39218.0,39216.0,0.38171]
["bitfinex","BTCUSD",1645969080875,0.00010061,39218.0,39217.0,0.38171]
["bitfinex","BTCUSD",1645969081075,0.00010061,39218.0,39215.0,0.01]
["bitfinex","BTCUSD",1645969081275,0.00010061,39218.0,39216.0,0.23887988]
["bitfinex","BTCUSD",1645969081480,0.3028329,39227.0,39216.0,0.23887988]
["bitfinex","BTCUSD",1645969081679,0.11108,39228.0,39216.0,0.23887988]
["bitfinex","BTCUSD",1645969081680,0.4139129,39228.0,39216.0,0.23887988]
["bitfinex","BTCUSD",1645969081877,0.11108,39228.0,39216.0,0.40182793]
["bitfinex","BTCUSD",1645969082078,0.11108,39228.0,39216.0,0.23887988]
["bitfinex","BTCUSD",1645969082079,0.4129129,39228.0,39216.0,0.23887988]
["bitfinex","BTCUSD",1645969082276,0.1995691,39227.0,39217.0,0.01]
["bitfinex","BTCUSD",1645969082894,0.2005691,39227.0,39217.0,0.01]
["bitfinex","BTCUSD",1645969083093,0.00022544,39225.0,39217.0,0.01]
["bitfinex","BTCUSD",1645969083594,0.00022544,39225.0,39217.0,0.008958]
["bitfinex","BTCUSD",1645969083997,0.2005691,39227.0,39219.0,0.16874753]
["bitfinex","BTCUSD",1645969084195,0.00022544,39225.0,39220.0,0.3002848]
["bitfinex","BTCUSD",1645969084406,0.00022544,39225.0,39221.0,0.154709]
["bitfinex","BTCUSD",1645969084603,0.00022544,39225.0,39222.0,0.1]
["bitfinex","BTCUSD",1645969084801,0.00022544,39225.0,39223.0,1.14654]
["bitfinex","BTCUSD",1645969085198,0.01,39229.0,39227.0,0.23102301]
["bitfinex","BTCUSD",1645969085398,0.01,39229.0,39228.0,0.381636]
["bitfinex","BTCUSD",1645969085702,0.01,39229.0,39223.0,0.76485]
["bitfinex","BTCUSD",1645969085703,0.15515198,39227.0,39223.0,0.76485]
["bitfinex","BTCUSD",1645969085897,0.15515198,39227.0,39224.0,0.154693]
["bitfinex","BTCUSD",1645969086105,0.15276615,39227.0,39224.0,0.15290264]
["bitfinex","BTCUSD",1645969086554,0.15276615,39227.0,39223.0,0.76485]
["bitfinex","BTCUSD",1645969086555,0.21452077,39225.0,39223.0,0.76485]
["bitfinex","BTCUSD",1645969086746,0.21452077,39225.0,39224.0,0.067461]
["bitfinex","BTCUSD",1645969086945,0.15286606,39227.0,39225.0,0.381557]
["bitfinex","BTCUSD",1645969087146,0.15286606,39227.0,39224.0,0.002]
["bitfinex","BTCUSD",1645969087345,0.15286606,39227.0,39225.0,0.381557]
["bitfinex","BTCUSD",1645969087544,0.15276615,39227.0,39224.0,0.002]
["bitfinex","BTCUSD",1645969087743,0.1529919,39227.0,39224.0,0.002]
["bitfinex","BTCUSD",1645969087944,0.1529919,39227.0,39225.0,0.381557]
["bitfinex","BTCUSD",1645969088846,0.15276615,39227.0,39225.0,0.383557]
["bitfinex","BTCUSD",1645969089052,0.15276615,39227.0,39225.0,0.002]
["bitfinex","BTCUSD",1645969089355,0.381557,39223.0,39217.0,0.008958]
["bitfinex","BTCUSD",1645969089552,0.381557,39223.0,39198.0,0.37548]
["bitfinex","BTCUSD",1645969089553,1.0,39217.0,39198.0,0.37548]
["bitfinex","BTCUSD",1645969089750,0.686557,39216.0,39198.0,0.37548]
["bitfinex","BTCUSD",1645969089948,0.396757,39216.0,39198.0,0.3653]
["bitfinex","BTCUSD",1645969090148,0.0152,39216.0,39198.0,0.3653]
["bitfinex","BTCUSD",1645969090392,0.0152,39216.0,39215.0,0.00989703]
["bitfinex","BTCUSD",1645969090997,0.0162,39216.0,39215.0,0.00989703]
["bitfinex","BTCUSD",1645969091195,1.731557,39215.0,39190.0,0.0102]
["bitfinex","BTCUSD",1645969091405,0.063823,39209.0,39190.0,0.00022594]
["bitfinex","BTCUSD",1645969091602,0.063823,39209.0,39191.0,0.381557]
["bitfinex","BTCUSD",1645969091793,0.063823,39209.0,39195.0,0.095]
["bitfinex","BTCUSD",1645969091794,0.0102,39209.0,39195.0,0.095]
["bitfinex","BTCUSD",1645969091992,0.005,39213.0,39198.0,0.095]
["bitfinex","BTCUSD",1645969092193,0.005,39213.0,39199.0,0.36924946]
["bitfinex","BTCUSD",1645969092393,0.6628564,39222.0,39208.0,0.21159023]
["bitfinex","BTCUSD",1645969092596,0.6628564,39222.0,39209.0,0.30138246]
["bitfinex","BTCUSD",1645969092597,0.4401,39222.0,39209.0,0.30138246]
["bitfinex","BTCUSD",1645969092806,0.4401,39222.0,39200.0,0.381613]
["bitfinex","BTCUSD",1645969092807,0.0102,39218.0,39210.0,0.381506]
["bitfinex","BTCUSD",1645969092995,0.005,39223.0,39210.0,0.381506]
["bitfinex","BTCUSD",1645969092996,0.0102,39221.0,39210.0,0.381506]
["bitfinex","BTCUSD",1645969093194,0.0102,39224.0,39210.0,0.381506]
["bitfinex","BTCUSD",1645969093395,0.00522572,39225.0,39202.0,0.381613]
["bitfinex","BTCUSD",1645969093597,0.01018,39226.0,39204.0,0.037671]
["bitfinex","BTCUSD",1645969093598,0.31156246,39226.0,39204.0,0.037671]
["bitfinex","BTCUSD",1645969093794,0.31156246,39226.0,39205.0,0.0102]
["bitfinex","BTCUSD",1645969093795,0.00022575,39225.0,39205.0,0.0102]
["bitfinex","BTCUSD",1645969094046,0.0102,39224.0,39206.0,0.381571]
["bitfinex","BTCUSD",1645969094441,0.0102,39224.0,39219.0,0.20884664]
["bitfinex","BTCUSD",1645969094640,0.00522575,39225.0,39203.0,0.3672]
["bitfinex","BTCUSD",1645969094840,0.30138246,39226.0,39204.0,0.391813]
["bitfinex","BTCUSD",1645969095041,0.063799,39224.0,39204.0,0.391813]
["bitfinex","BTCUSD",1645969095441,0.068799,39224.0,39204.0,0.391813]
["bitfinex","BTCUSD",1645969095643,0.36518146,39224.0,39217.0,0.23666979]
["bitfinex","BTCUSD",1645969095842,0.063802,39222.0,39204.0,0.0102]
["bitfinex","BTCUSD",1645969096047,0.063808,39219.0,39204.0,0.0102]
["bitfinex","BTCUSD",1645969096245,0.30017856,39218.0,39196.0,2.22085423]
["bitfinex","BTCUSD",1645969096445,0.30017856,39218.0,39197.0,0.391813]
["bitfinex","BTCUSD",1645969096644,0.005,39214.0,39197.0,0.391813]
["bitfinex","BTCUSD",1645969096845,0.02511,39217.0,39197.0,0.0102]
["bitfinex","BTCUSD",1645969097049,0.005,39208.0,39191.0,0.4021]
["bitfinex","BTCUSD",1645969097247,0.30017856,39210.0,39192.0,0.381613]
["bitfinex","BTCUSD",1645969097442,0.127643,39211.0,39192.0,0.381613]
["bitfinex","BTCUSD",1645969097643,0.02511,39210.0,39192.0,0.381613]
["bitfinex","BTCUSD",1645969097905,0.02511,39210.0,39191.0,0.4021]
["bitfinex","BTCUSD",1645969097906,0.17558293,39203.0,39191.0,0.4021]
["bitfinex","BTCUSD",1645969098100,0.30017856,39210.0,39190.0,0.00022592]
["bitfinex","BTCUSD",1645969098101,0.30517856,39202.0,39190.0,0.00022592]
["bitfinex","BTCUSD",1645969098300,0.06383647,39203.0,39190.0,0.00022592]
["bitfinex","BTCUSD",1645969098500,0.13405621,39209.0,39190.0,2.79889156]
["bitfinex","BTCUSD",1645969098501,0.00638959,39209.0,39190.0,2.79889156]
["bitfinex","BTCUSD",1645969098703,0.05,39211.0,39192.0,0.037828]
["bitfinex","BTCUSD",1645969098900,0.5,39219.0,39196.0,0.381546]
["bitfinex","BTCUSD",1645969099101,0.045,39219.0,39208.0,0.19166454]
["bitfinex","BTCUSD",1645969099298,0.31925645,39220.0,39209.0,0.17643005]
["bitfinex","BTCUSD",1645969099501,0.063807,39220.0,39208.0,0.19166454]
["bitfinex","BTCUSD",1645969099901,0.02511,39223.0,39208.0,0.19166454]
["bitfinex","BTCUSD",1645969100105,0.02511,39223.0,39200.0,0.30017856]
["bitfinex","BTCUSD",1645969100304,0.4401,39224.0,39195.0,1.148713]
["bitfinex","BTCUSD",1645969100501,0.567703,39224.0,39197.0,0.037754]
["bitfinex","BTCUSD",1645969100702,0.02511,39219.0,39192.0,0.0102]
["bitfinex","BTCUSD",1645969100903,0.02511,39215.0,39195.0,0.003]
["bitfinex","BTCUSD",1645969101102,0.20709159,39211.0,39198.0,0.18802192]
["bitfinex","BTCUSD",1645969101300,0.32511,39215.0,39198.0,0.18802192]
["bitfinex","BTCUSD",1645969101301,0.3,39215.0,39198.0,0.18802192]
["bitfinex","BTCUSD",1645969101539,0.20678512,39213.0,39201.0,0.22493133]
["bitfinex","BTCUSD",1645969101737,0.02511,39214.0,39201.0,0.22493133]
["bitfinex","BTCUSD",1645969101938,0.02511,39214.0,39195.0,0.003]
["bitfinex","BTCUSD",1645969101939,0.088933,39211.0,39195.0,0.003]
["bitfinex","BTCUSD",1645969102146,0.02511,39209.0,39192.0,0.0102]
["bitfinex","BTCUSD",1645969102339,0.01511,39209.0,39192.0,0.0102]
["bitfinex","BTCUSD",1645969102742,0.1,39198.0,39184.0,0.0021]
["bitfinex","BTCUSD",1645969102945,0.1,39198.0,39176.0,0.19835603]
["bitfinex","BTCUSD",1645969102946,0.17595862,39188.0,39176.0,0.19835603]
["bitfinex","BTCUSD",1645969103244,0.01511,39188.0,39163.0,0.381613]
["bitfinex","BTCUSD",1645969103440,0.22840925,39189.0,39168.0,0.038151]
["bitfinex","BTCUSD",1645969103441,0.31511,39187.0,39168.0,0.038151]
["bitfinex","BTCUSD",1645969104145,0.0102,39186.0,39175.0,0.20026322]
["bitfinex","BTCUSD",1645969104341,0.0102,39186.0,39176.0,0.01]
["bitfinex","BTCUSD",1645969105141,0.02511,39184.0,39176.0,0.01]
["bitfinex","BTCUSD",1645969105392,0.0102,39184.0,39176.0,0.01]
["bitfinex","BTCUSD",1645969105593,0.0102,39186.0,39176.0,0.01]
["bitfinex","BTCUSD",1645969105792,0.00010303,39182.0,39176.0,0.01]
["bitfinex","BTCUSD",1645969105993,0.00010303,39182.0,39176.0,0.23152698]
["bitfinex","BTCUSD",1645969106196,0.00010303,39182.0,39176.0,0.01]
["bitfinex","BTCUSD",1645969106594,1.45,39181.0,39168.0,0.381613]
["bitfinex","BTCUSD",1645969106797,1.45,39181.0,39167.0,0.001]
["bitfinex","BTCUSD",1645969106798,0.1,39173.0,39167.0,0.001]
["bitfinex","BTCUSD",1645969106999,0.791823,39172.0,39167.0,0.001]
["bitfinex","BTCUSD",1645969107219,0.58376413,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1645969107397,0.391823,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1645969107595,0.381613,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1645969108196,0.127776,39171.0,39167.0,0.001]
["bitfinex","BTCUSD",1645969108398,0.00022443,39169.0,39167.0,0.001]
["bitfinex","BTCUSD",1645969108597,0.00022443,39169.0,39158.0,0.381613]
["bitfinex","BTCUSD",1645969108795,0.00022443,39169.0,39161.0,0.19394046]
["bitfinex","BTCUSD",1645969109039,0.00022443,39169.0,39149.0,1.47553702]
["bitfinex","BTCUSD",1645969109240,0.02511,39174.0,39150.0,0.381613]
["bitfinex","BTCUSD",1645969109442,0.02511,39174.0,39149.0,1.47553702]
["bitfinex","BTCUSD",1645969109443,0.02511,39169.0,39149.0,1.47553702]
["bitfinex","BTCUSD",1645969109641,0.32749022,39169.0,39159.0,0.19566341]
["bitfinex","BTCUSD",1645969109947,0.05,39174.0,39149.0,1.47553702]
["bitfinex","BTCUSD",1645969109948,0.30238022,39171.0,39149.0,1.47553702]
["bitfinex","BTCUSD",1645969110143,0.03532,39170.0,39149.0,1.47553702]
["bitfinex","BTCUSD",1645969110346,0.02511,39168.0,39149.0,1.47553702]
["bitfinex","BTCUSD",1645969110545,0.02511,39162.0,39149.0,1.47553702]
["bitfinex","BTCUSD",1645969110742,0.089014,39159.0,39145.0,0.001]
["bitfinex","BTCUSD",1645969110945,0.063905,39162.0,39160.0,0.178028]
["bitfinex","BTCUSD",1645969110946,0.56518679,39162.0,39160.0,0.178028]
["bitfinex","BTCUSD",1645969111144,0.56306279,39162.0,39160.0,0.178028]
["bitfinex","BTCUSD",1645969111372,0.33557622,39161.0,39145.0,0.001]
["bitfinex","BTCUSD",1645969111544,0.02511,39157.0,39145.0,0.001]
["bitfinex","BTCUSD",1645969111754,0.32564454,39157.0,39145.0,0.001]
["bitfinex","BTCUSD",1645969111945,0.32564454,39157.0,39152.0,0.00012145]
["bitfinex","BTCUSD",1645969111946,0.02511,39154.0,39152.0,0.00012145]
["bitfinex","BTCUSD",1645969112144,0.21164142,39154.0,39152.0,0.00012145]
["bitfinex","BTCUSD",1645969112343,0.12783594,39155.0,39152.0,0.00012145]
["bitfinex","BTCUSD",1645969112553,0.12783594,39155.0,39140.0,0.16172098]
["bitfinex","BTCUSD",1645969112554,0.79221,39152.0,39129.0,0.2145181]
["bitfinex","BTCUSD",1645969112814,0.79221,39152.0,39121.0,0.0111]
["bitfinex","BTCUSD",1645969112815,0.44555523,39143.0,39121.0,0.0111]
["bitfinex","BTCUSD",1645969113007,0.063945,39137.0,39121.0,0.0111]
["bitfinex","BTCUSD",1645969113208,0.01021,39136.0,39121.0,0.0111]
["bitfinex","BTCUSD",1645969113413,0.17784351,39132.0,39122.0,0.22118834]
["bitfinex","BTCUSD",1645969113608,0.01021,39136.0,39122.0,0.22118834]
["bitfinex","BTCUSD",1645969113806,0.063947,39133.0,39122.0,0.22118834]
["bitfinex","BTCUSD",1645969114215,2.49499232,39131.0,39122.0,0.1646264]
["bitfinex","BTCUSD",1645969114509,0.30053454,39130.0,39121.0,0.0111]
["bitfinex","BTCUSD",1645969114921,0.138132,39129.0,39121.0,0.0111]
["bitfinex","BTCUSD",1645969115116,0.127922,39129.0,39121.0,0.0111]
["bitfinex","BTCUSD",1645969115317,0.30053454,39128.0,39121.0,0.0111]
["bitfinex","BTCUSD",1645969115509,0.001,39131.0,39127.0,0.22638499]
["bitfinex","BTCUSD",1645969115711,0.001,39131.0,39130.0,0.038676]
["bitfinex","BTCUSD",1645969116108,0.4901,39139.0,39130.0,0.038676]
["bitfinex","BTCUSD",1645969116308,0.4401,39139.0,39130.0,0.038676]
["bitfinex","BTCUSD",1645969116856,0.01022,39145.0,39116.0,0.0197239]
["bitfinex","BTCUSD",1645969116857,0.00021889,39142.0,39116.0,0.0197239]
["bitfinex","BTCUSD",1645969117048,0.00021889,39142.0,39137.0,0.381392]
["bitfinex","BTCUSD",1645969117658,0.001,39144.0,39139.0,0.38137]
["bitfinex","BTCUSD",1645969118049,0.0999,39141.0,39139.0,0.38137]
["bitfinex","BTCUSD",1645969118453,0.30053454,39140.0,39125.0,9.612e-05]
["bitfinex","BTCUSD",1645969119049,0.451,39141.0,39134.0,0.001]
["bitfinex","BTCUSD",1645969119253,0.20788726,39135.0,39134.0,0.001]
["bitfinex","BTCUSD",1645969119452,0.0999,39136.0,39134.0,0.001]
["bitfinex","BTCUSD",1645969119652,0.0999,39136.0,39125.0,9.612e-05]
["bitfinex","BTCUSD",1645969119653,0.93246854,39135.0,39125.0,9.612e-05]
["bitfinex","BTCUSD",1645969119854,0.413845,39136.0,39125.0,9.612e-05]
["bitfinex","BTCUSD",1645969119855,0.01021,39134.0,39125.0,9.612e-05]
["bitfinex","BTCUSD",1645969120158,0.01021,39135.0,39125.0,0.01]
["bitfinex","BTCUSD",1645969120399,0.4351,39139.0,39125.0,0.01009612]
["bitfinex","BTCUSD",1645969120694,0.19070598,39140.0,39133.0,0.23043609]
["bitfinex","BTCUSD",1645969120890,0.19070598,39140.0,39125.0,0.01009612]
["bitfinex","BTCUSD",1645969121091,0.0999,39126.0,39125.0,0.01009612]
["bitfinex","BTCUSD",1645969121290,0.0999,39126.0,39125.0,0.01]
["bitfinex","BTCUSD",1645969122007,0.05,39144.0,39126.0,1.35]
["bitfinex","BTCUSD",1645969122194,0.75,39150.0,39126.0,1.35]
["bitfinex","BTCUSD",1645969122398,0.04506,39151.0,39128.0,1.35]
["bitfinex","BTCUSD",1645969122598,0.04506,39151.0,39130.0,0.02511]
["bitfinex","BTCUSD",1645969122800,0.04506,39151.0,39132.0,0.02511]
["bitfinex","BTCUSD",1645969122992,0.04506,39151.0,39150.0,0.22880167]
["bitfinex","BTCUSD",1645969123192,0.05,39164.0,39150.0,0.22880167]
["bitfinex","BTCUSD",1645969123396,0.31021,39166.0,39151.0,0.3]
["bitfinex","BTCUSD",1645969123397,0.063898,39162.0,39151.0,0.3]
["bitfinex","BTCUSD",1645969123597,0.31021,39166.0,39150.0,0.22880167]
["bitfinex","BTCUSD",1645969123796,0.01021,39166.0,39150.0,0.22880167]
["bitfinex","BTCUSD",1645969124057,0.213892,39168.0,39150.0,0.22880167]
["bitfinex","BTCUSD",1645969124058,0.11021,39167.0,39150.0,0.22880167]
["bitfinex","BTCUSD",1645969124255,0.11021,39167.0,39162.0,0.23929521]
["bitfinex","BTCUSD",1645969124456,0.01021,39167.0,39162.0,0.09404987]
["bitfinex","BTCUSD",1645969124657,0.01021,39168.0,39162.0,0.09404987]
["bitfinex","BTCUSD",1645969125055,0.01021,39168.0,39162.0,0.09504987]
["bitfinex","BTCUSD",1645969125258,0.0999,39164.0,39162.0,0.001]
["bitfinex","BTCUSD",1645969125871,0.707044,39163.0,39162.0,0.001]
["bitfinex","BTCUSD",1645969126058,0.63832359,39163.0,39162.0,0.001]
["bitfinex","BTCUSD",1645969126258,0.63832359,39163.0,39155.0,0.20509178]
["bitfinex","BTCUSD",1645969126259,0.85092067,39163.0,39155.0,0.20509178]
["bitfinex","BTCUSD",1645969126555,0.53579973,39163.0,39155.0,0.20509178]
["bitfinex","BTCUSD",1645969126752,0.23579973,39163.0,39155.0,0.20509178]
["bitfinex","BTCUSD",1645969126954,0.56090973,39163.0,39155.0,0.001]
["bitfinex","BTCUSD",1645969127156,0.1,39162.0,39155.0,0.001]
["bitfinex","BTCUSD",1645969127355,0.1639,39162.0,39155.0,0.001]
["bitfinex","BTCUSD",1645969127554,0.19694348,39161.0,39155.0,0.001]
["bitfinex","BTCUSD",1645969127795,0.01042911,39160.0,39155.0,0.001]
["bitfinex","BTCUSD",1645969128196,0.1,39156.0,39133.0,0.3798]
["bitfinex","BTCUSD",1645969128398,0.374116,39158.0,39139.0,0.02511]
["bitfinex","BTCUSD",1645969128597,0.1,39156.0,39139.0,0.02511]
["bitfinex","BTCUSD",1645969128796,0.074116,39158.0,39147.0,0.16589904]
["bitfinex","BTCUSD",1645969128997,0.23301372,39157.0,39150.0,0.19085335]
["bitfinex","BTCUSD",1645969129196,0.074116,39158.0,39150.0,0.19085335]
["bitfinex","BTCUSD",1645969129497,0.01021,39158.0,39150.0,0.19085335]
["bitfinex","BTCUSD",1645969129697,0.01021,39158.0,39139.0,0.79621]
["bitfinex","BTCUSD",1645969129698,0.00087637,39159.0,39139.0,0.004]
["bitfinex","BTCUSD",1645969129899,0.28803866,39159.0,39139.0,0.004]
["bitfinex","BTCUSD",1645969130104,0.2,39150.0,39139.0,0.004]
["bitfinex","BTCUSD",1645969130297,0.1,39153.0,39136.0,0.1624559]
["bitfinex","BTCUSD",1645969130497,0.3,39152.0,39136.0,0.15686677]
["bitfinex","BTCUSD",1645969130700,0.00010903,39156.0,39140.0,0.20791214]
["bitfinex","BTCUSD",1645969130701,0.18030285,39148.0,39140.0,0.20791214]
["bitfinex","BTCUSD",1645969130896,0.3,39153.0,39140.0,0.20791214]
["bitfinex","BTCUSD",1645969131098,0.3,39154.0,39140.0,0.20791214]
["bitfinex","BTCUSD",1645969131300,0.00021947,39146.0,39140.0,0.20791214]
["bitfinex","BTCUSD",1645969131546,0.00021947,39146.0,39141.0,0.3]
["bitfinex","BTCUSD",1645969131742,0.00021947,39146.0,39140.0,0.20791214]
["bitfinex","BTCUSD",1645969131943,0.00021947,39146.0,39141.0,0.3]
["bitfinex","BTCUSD",1645969132345,0.05,39156.0,39141.0,0.3]
["bitfinex","BTCUSD",1645969132544,0.00021947,39145.0,39141.0,0.3]
["bitfinex","BTCUSD",1645969132744,0.00021947,39145.0,39140.0,0.23302214]
["bitfinex","BTCUSD",1645969132947,0.00021947,39145.0,39141.0,0.76643]
["bitfinex","BTCUSD",1645969133352,0.00021947,39145.0,39142.0,0.16880071]
["bitfinex","BTCUSD",1645969133546,0.18001098,39158.0,39153.0,0.19215489]
["bitfinex","BTCUSD",1645969133850,0.000359,39159.0,39153.0,0.19215489]
["bitfinex","BTCUSD",1645969134246,0.000359,39159.0,39153.0,0.21726489]
["bitfinex","BTCUSD",1645969134444,0.000359,39159.0,39155.0,0.21989339]
["bitfinex","BTCUSD",1645969134646,0.413893,39167.0,39156.0,0.02511]
["bitfinex","BTCUSD",1645969134647,0.05,39167.0,39156.0,0.02511]
["bitfinex","BTCUSD",1645969134853,0.01021,39168.0,39156.0,0.02511]
["bitfinex","BTCUSD",1645969135045,0.01021,39168.0,39155.0,0.21989339]
["bitfinex","BTCUSD",1645969135046,8.978e-05,39158.0,39155.0,0.21989339]
["bitfinex","BTCUSD",1645969135500,8.978e-05,39158.0,39156.0,0.3]
["bitfinex","BTCUSD",1645969135702,8.978e-05,39158.0,39156.0,1.0671]
["bitfinex","BTCUSD",1645969135907,0.01,39169.0,39157.0,0.3]
["bitfinex","BTCUSD",1645969136305,0.00020018,39159.0,39157.0,0.3]
["bitfinex","BTCUSD",1645969136702,0.1,39182.0,39161.0,0.02511]
["bitfinex","BTCUSD",1645969136903,0.498858,39188.0,39163.0,0.02511]
["bitfinex","BTCUSD",1645969136904,0.01021,39181.0,39163.0,0.02511]
["bitfinex","BTCUSD",1645969137102,0.01021,39181.0,39167.0,0.02511]
["bitfinex","BTCUSD",1645969137305,0.485,39188.0,39167.0,0.02511]
["bitfinex","BTCUSD",1645969137306,0.01021,39187.0,39167.0,0.02511]
["bitfinex","BTCUSD",1645969137504,0.06021,39188.0,39167.0,0.02511]
["bitfinex","BTCUSD",1645969137703,0.3,39187.0,39170.0,0.02511]
["bitfinex","BTCUSD",1645969137903,0.3102,39192.0,39170.0,0.80241]
["bitfinex","BTCUSD",1645969138104,0.0102,39192.0,39188.0,0.2236357]
["bitfinex","BTCUSD",1645969138304,0.17760962,39197.0,39188.0,0.05811849]
["bitfinex","BTCUSD",1645969138305,0.0102,39193.0,39188.0,0.05811849]
["bitfinex","BTCUSD",1645969138513,9.958e-05,39183.0,39174.0,0.02511]
["bitfinex","BTCUSD",1645969138702,9.958e-05,39183.0,39177.0,0.16178767]
["bitfinex","BTCUSD",1645969138903,9.958e-05,39183.0,39178.0,0.3]
["bitfinex","BTCUSD",1645969139150,9.958e-05,39183.0,39177.0,0.14178767]
["bitfinex","BTCUSD",1645969139353,9.958e-05,39183.0,39178.0,0.23962303]
["bitfinex","BTCUSD",1645969139551,9.958e-05,39183.0,39177.0,0.14178767]
["bitfinex","BTCUSD",1645969139552,0.001,39193.0,39187.0,0.2020957]
["bitfinex","BTCUSD",1645969139750,0.001,39193.0,39184.0,0.17188072]
["bitfinex","BTCUSD",1645969139751,0.0419539,39179.0,39175.0,0.17000512]
["bitfinex","BTCUSD",1645969139954,0.0419539,39179.0,39176.0,0.7671]
["bitfinex","BTCUSD",1645969140152,0.0419539,39179.0,39167.0,0.2998]
["bitfinex","BTCUSD",1645969140153,0.0419539,39179.0,39168.0,0.2973532]
["bitfinex","BTCUSD",1645969140356,0.0419539,39179.0,39167.0,0.2998]
["bitfinex","BTCUSD",1645969140357,0.00010027,39182.0,39176.0,0.1]
["bitfinex","BTCUSD",1645969140554,0.00010027,39182.0,39176.0,0.01063]
["bitfinex","BTCUSD",1645969140756,0.17620433,39196.0,39177.0,0.0102]
["bitfinex","BTCUSD",1645969141058,0.3,39201.0,39178.0,0.7671]
["bitfinex","BTCUSD",1645969141059,0.0002119,39181.0,39178.0,0.7671]
["bitfinex","BTCUSD",1645969141253,0.00084748,39187.0,39184.0,0.00023937]
["bitfinex","BTCUSD",1645969141857,0.05,39192.0,39186.0,0.7671]
["bitfinex","BTCUSD",1645969142057,0.18339563,39203.0,39191.0,0.17249888]
["bitfinex","BTCUSD",1645969142260,0.05,39202.0,39191.0,0.17249888]
["bitfinex","BTCUSD",1645969142560,0.22871386,39195.0,39184.0,0.00023937]
["bitfinex","BTCUSD",1645969143000,0.3,39201.0,39186.0,0.02511]
["bitfinex","BTCUSD",1645969143200,0.05,39202.0,39186.0,0.79421]
["bitfinex","BTCUSD",1645969143602,0.05,39202.0,39188.0,0.17841376]
["bitfinex","BTCUSD",1645969143603,0.3,39201.0,39188.0,0.17841376]
["bitfinex","BTCUSD",1645969143801,0.05,39202.0,39188.0,0.94551376]
["bitfinex","BTCUSD",1645969144007,0.05,39202.0,39190.0,0.7671]
["bitfinex","BTCUSD",1645969144402,0.05,39202.0,39192.0,0.7671]
["bitfinex","BTCUSD",1645969144601,0.05,39202.0,39194.0,0.7671]
["bitfinex","BTCUSD",1645969144808,0.0002,39209.0,39195.0,1.2]
["bitfinex","BTCUSD",1645969145004,0.0002,39209.0,39198.0,0.23511354]
["bitfinex","BTCUSD",1645969145207,0.0102,39209.0,39199.0,1.0671]
["bitfinex","BTCUSD",1645969145401,0.0052,39213.0,39200.0,0.02511]
["bitfinex","BTCUSD",1645969146005,0.0052,39213.0,39200.0,0.0102]
["bitfinex","BTCUSD",1645969146006,0.00022075,39206.0,39200.0,0.0102]
["bitfinex","BTCUSD",1645969146209,0.00022075,39206.0,39201.0,0.7671]
["bitfinex","BTCUSD",1645969146406,0.00022075,39206.0,39203.0,0.7671]
["bitfinex","BTCUSD",1645969146655,0.00022075,39206.0,39205.0,0.7671]
["bitfinex","BTCUSD",1645969146853,0.00022075,39206.0,39198.0,0.33531]
["bitfinex","BTCUSD",1645969146854,0.0052,39213.0,39201.0,0.7671]
["bitfinex","BTCUSD",1645969147054,0.00022075,39206.0,39201.0,0.7671]
["bitfinex","BTCUSD",1645969147555,0.00022075,39206.0,39201.0,0.9883404]
["bitfinex","BTCUSD",1645969147756,0.04630363,39217.0,39212.0,0.18856083]
["bitfinex","BTCUSD",1645969147959,0.1,39222.0,39206.0,0.02511]
["bitfinex","BTCUSD",1645969148359,0.00043367,39211.0,39202.0,0.02511]
["bitfinex","BTCUSD",1645969148560,0.09543367,39215.0,39203.0,0.76525]
["bitfinex","BTCUSD",1645969148761,0.05,39225.0,39203.0,0.76525]
["bitfinex","BTCUSD",1645969148762,0.09543367,39211.0,39203.0,0.76525]
["bitfinex","BTCUSD",1645969148960,0.09543367,39209.0,39203.0,0.76525]
["bitfinex","BTCUSD",1645969149160,0.3,39210.0,39203.0,0.76525]
["bitfinex","BTCUSD",1645969149161,0.09543367,39208.0,39203.0,0.34180808]
["bitfinex","BTCUSD",1645969149363,0.3,39210.0,39203.0,0.34180808]
["bitfinex","BTCUSD",1645969149364,0.09543367,39206.0,39203.0,0.34180808]
["bitfinex","BTCUSD",1645969149673,0.09543367,39204.0,39203.0,0.33680808]
["bitfinex","BTCUSD",1645969149858,0.30558734,39204.0,39203.0,0.33680808]
["bitfinex","BTCUSD",1645969150059,0.30558734,39204.0,39197.0,0.003]
["bitfinex","BTCUSD",1645969150060,0.6,39203.0,39197.0,0.003]
["bitfinex","BTCUSD",1645969150325,0.6,39203.0,39191.0,0.005]
["bitfinex","BTCUSD",1645969150326,0.09543367,39198.0,39191.0,0.005]
["bitfinex","BTCUSD",1645969150529,0.09543367,39195.0,39191.0,0.005]
["bitfinex","BTCUSD",1645969150925,0.2499,39192.0,39191.0,0.005]
["bitfinex","BTCUSD",1645969151124,0.2499,39192.0,39191.0,0.008]
["bitfinex","BTCUSD",1645969152934,0.2499,39192.0,39187.0,0.02219]
["bitfinex","BTCUSD",1645969152935,1.12511,39191.0,39190.0,0.00022113]
["bitfinex","BTCUSD",1645969153230,1.12511,39191.0,39184.0,0.00023937]
["bitfinex","BTCUSD",1645969153231,1.757044,39190.0,39184.0,0.00023937]
["bitfinex","BTCUSD",1645969153537,0.09543367,39185.0,39184.0,0.00023937]
["bitfinex","BTCUSD",1645969153726,0.5772049,39185.0,39184.0,0.00023937]
["bitfinex","BTCUSD",1645969153936,0.2772049,39185.0,39184.0,0.00023937]
["bitfinex","BTCUSD",1645969154940,0.09543367,39185.0,39184.0,0.00023937]
["bitfinex","BTCUSD",1645969155743,1.22736767,39185.0,39184.0,0.00023937]
["bitfinex","BTCUSD",1645969155944,1.22736767,39185.0,39184.0,0.00523937]
["bitfinex","BTCUSD",1645969155945,1.62918737,39185.0,39184.0,0.00523937]
["bitfinex","BTCUSD",1645969156141,0.02511,39184.0,39163.0,0.0011]
["bitfinex","BTCUSD",1645969156342,0.02511,39184.0,39164.0,0.19207802]
["bitfinex","BTCUSD",1645969156343,0.21540776,39174.0,39164.0,0.19207802]
["bitfinex","BTCUSD",1645969156741,0.21540776,39174.0,39166.0,0.17559502]
["bitfinex","BTCUSD",1645969156952,0.31084143,39174.0,39164.0,0.19207802]
["bitfinex","BTCUSD",1645969157145,0.31084143,39174.0,39164.0,0.19507802]
["bitfinex","BTCUSD",1645969157442,0.09543367,39172.0,39164.0,0.01321]
["bitfinex","BTCUSD",1645969157642,0.21540776,39174.0,39164.0,0.003]
["bitfinex","BTCUSD",1645969157904,0.09543367,39171.0,39167.0,0.00022091]
["bitfinex","BTCUSD",1645969158112,0.09543367,39172.0,39167.0,0.00022091]
["bitfinex","BTCUSD",1645969158304,0.2499,39176.0,39167.0,0.00022091]
["bitfinex","BTCUSD",1645969158903,0.2499,39176.0,39163.0,0.0011]
["bitfinex","BTCUSD",1645969159105,0.2499,39176.0,39170.0,0.0002209]
["bitfinex","BTCUSD",1645969159305,0.60484796,39175.0,39170.0,0.0002209]
["bitfinex","BTCUSD",1645969159512,0.47736767,39171.0,39170.0,0.0002209]
["bitfinex","BTCUSD",1645969159709,0.09543367,39171.0,39167.0,0.00275338]
["bitfinex","BTCUSD",1645969159904,0.2499,39173.0,39167.0,0.00275338]
["bitfinex","BTCUSD",1645969160108,0.09543367,39169.0,39167.0,0.00275338]
["bitfinex","BTCUSD",1645969160304,0.09543367,39169.0,39163.0,0.0011]
["bitfinex","BTCUSD",1645969160305,0.18819896,39168.0,39163.0,0.0011]
["bitfinex","BTCUSD",1645969160508,0.71951337,39164.0,39163.0,0.0011]
["bitfinex","BTCUSD",1645969160709,1.01951337,39164.0,39163.0,0.0011]
["bitfinex","BTCUSD",1645969160910,0.71951337,39164.0,39163.0,0.0011]
["bitfinex","BTCUSD",1645969161204,0.72051337,39164.0,39163.0,0.0011]
["bitfinex","BTCUSD",1645969161407,0.67144367,39164.0,39163.0,0.0011]
["bitfinex","BTCUSD",1645969162050,0.67144367,39164.0,39161.0,0.0001]
["bitfinex","BTCUSD",1645969162051,0.0011,39163.0,39161.0,0.0001]
["bitfinex","BTCUSD",1645969162253,0.0011,39163.0,39157.0,0.0031]
["bitfinex","BTCUSD",1645969162254,0.02511,39161.0,39157.0,0.0001]
["bitfinex","BTCUSD",1645969162452,0.32511,39161.0,39157.0,0.0001]
["bitfinex","BTCUSD",1645969162651,0.65451337,39158.0,39157.0,0.0001]
["bitfinex","BTCUSD",1645969162862,0.3,39164.0,39157.0,0.0001]
["bitfinex","BTCUSD",1645969163052,0.05554367,39160.0,39157.0,0.0001]
["bitfinex","BTCUSD",1645969163459,0.001,39161.0,39157.0,0.0001]
["bitfinex","BTCUSD",1645969163956,0.001,39161.0,39157.0,0.00032094]
["bitfinex","BTCUSD",1645969164157,0.001,39161.0,39159.0,0.19326173]
["bitfinex","BTCUSD",1645969164362,0.05,39172.0,39169.0,0.17831239]
["bitfinex","BTCUSD",1645969164554,0.05554367,39172.0,39169.0,0.17831239]
["bitfinex","BTCUSD",1645969164753,0.05554367,39172.0,39159.0,0.19326173]
["bitfinex","BTCUSD",1645969164953,0.5499,39176.0,39157.0,0.0001]
["bitfinex","BTCUSD",1645969164954,0.05554367,39169.0,39157.0,0.0001]
["bitfinex","BTCUSD",1645969165154,0.05554367,39169.0,39168.0,0.0002209]
["bitfinex","BTCUSD",1645969165597,0.2499,39171.0,39168.0,0.0002209]
["bitfinex","BTCUSD",1645969165797,0.05554367,39169.0,39168.0,0.0002209]
["bitfinex","BTCUSD",1645969165996,0.19044367,39171.0,39168.0,0.0002209]
["bitfinex","BTCUSD",1645969166197,0.19044367,39171.0,39160.0,0.18107402]
["bitfinex","BTCUSD",1645969166396,0.19044367,39171.0,39167.0,0.00022091]
["bitfinex","BTCUSD",1645969166801,0.19044367,39171.0,39167.0,0.19213498]
["bitfinex","BTCUSD",1645969167001,0.19044367,39171.0,39167.0,0.00022091]
["bitfinex","BTCUSD",1645969167199,0.19044367,39171.0,39167.0,0.001]
["bitfinex","BTCUSD",1645969167200,0.15,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1645969167399,0.45,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1645969167597,0.02511,39170.0,39167.0,0.001]
["bitfinex","BTCUSD",1645969167598,0.32511,39170.0,39167.0,0.001]
["bitfinex","BTCUSD",1645969167796,0.063884,39171.0,39167.0,0.001]
["bitfinex","BTCUSD",1645969168002,0.1904,39171.0,39167.0,0.0005328]
["bitfinex","BTCUSD",1645969169049,0.1754,39171.0,39170.0,0.22906893]
["bitfinex","BTCUSD",1645969169451,0.1754,39171.0,39167.0,0.0015328]
["bitfinex","BTCUSD",1645969169848,0.5010697,39176.0,39168.0,0.17227435]
["bitfinex","BTCUSD",1645969169849,0.002,39176.0,39168.0,0.17227435]
["bitfinex","BTCUSD",1645969170248,0.002,39176.0,39167.0,0.0015328]
["bitfinex","BTCUSD",1645969170249,0.302,39176.0,39167.0,0.0015328]
["bitfinex","BTCUSD",1645969170451,0.3,39176.0,39157.0,0.0001]
["bitfinex","BTCUSD",1645969170649,0.3,39176.0,39160.0,0.7671]
["bitfinex","BTCUSD",1645969170650,0.23197256,39171.0,39160.0,0.7671]
["bitfinex","BTCUSD",1645969170851,0.0999,39179.0,39160.0,0.7671]
["bitfinex","BTCUSD",1645969170852,0.3,39178.0,39160.0,0.7671]
["bitfinex","BTCUSD",1645969171048,0.1499,39179.0,39165.0,0.00022055]
["bitfinex","BTCUSD",1645969171256,0.1499,39179.0,39166.0,0.02511]
["bitfinex","BTCUSD",1645969171257,0.0999,39179.0,39166.0,0.02511]
["bitfinex","BTCUSD",1645969171452,0.0999,39179.0,39166.0,0.79221]
["bitfinex","BTCUSD",1645969171649,0.2499,39171.0,39166.0,0.79221]
["bitfinex","BTCUSD",1645969171850,0.0999,39179.0,39172.0,0.32579627]
["bitfinex","BTCUSD",1645969172055,0.0999,39179.0,39172.0,1.09289627]
["bitfinex","BTCUSD",1645969172252,0.0999,39179.0,39172.0,0.32579627]
["bitfinex","BTCUSD",1645969172452,0.2499,39173.0,39172.0,0.32579627]
["bitfinex","BTCUSD",1645969172898,0.2349,39173.0,39172.0,0.32579627]
["bitfinex","BTCUSD",1645969173499,0.2349,39173.0,39172.0,0.31579627]
["bitfinex","BTCUSD",1645969174703,0.2349,39173.0,39172.0,0.47498093]
["bitfinex","BTCUSD",1645969174906,0.2349,39173.0,39172.0,0.31324265]
["bitfinex","BTCUSD",1645969175201,0.2359,39173.0,39172.0,0.31324265]
["bitfinex","BTCUSD",1645969176543,0.2349,39173.0,39172.0,0.31324265]
["bitfinex","BTCUSD",1645969176744,0.2199,39173.0,39172.0,0.31324265]
["bitfinex","BTCUSD",1645969177145,0.2199,39173.0,39172.0,0.31524265]
["bitfinex","BTCUSD",1645969177348,0.1199,39173.0,39172.0,0.31524265]
["bitfinex","BTCUSD",1645969177547,0.1199,39173.0,39172.0,0.48070982]
["bitfinex","BTCUSD",1645969177951,0.05,39186.0,39173.0,2.1171]
["bitfinex","BTCUSD",1645969178175,0.05,39186.0,39179.0,0.21707039]
["bitfinex","BTCUSD",1645969178444,0.20713113,39192.0,39180.0,0.3]
["bitfinex","BTCUSD",1645969178445,0.00042794,39191.0,39180.0,0.3]
["bitfinex","BTCUSD",1645969178847,0.00042794,39191.0,39180.0,1.0671]
["bitfinex","BTCUSD",1645969179044,0.00042794,39191.0,39180.0,0.302]
["bitfinex","BTCUSD",1645969179249,0.44745907,39192.0,39180.0,0.302]
["bitfinex","BTCUSD",1645969179644,0.44745907,39192.0,39184.0,0.163306]
["bitfinex","BTCUSD",1645969179847,0.2499,39192.0,39180.0,1.0691]
["bitfinex","BTCUSD",1645969180046,0.2499,39192.0,39180.0,1.09421]
["bitfinex","BTCUSD",1645969180305,0.00088067,39193.0,39181.0,0.0102]
["bitfinex","BTCUSD",1645969180502,0.05,39195.0,39181.0,0.0102]
["bitfinex","BTCUSD",1645969180703,0.2499,39203.0,39181.0,0.0102]
["bitfinex","BTCUSD",1645969180902,0.00010702,39193.0,39186.0,0.22368115]
["bitfinex","BTCUSD",1645969181403,0.00010702,39193.0,39186.0,0.24879115]
["bitfinex","BTCUSD",1645969181802,0.2499,39206.0,39186.0,0.24879115]
["bitfinex","BTCUSD",1645969181803,0.3,39205.0,39187.0,0.0102]
["bitfinex","BTCUSD",1645969182003,0.2499,39206.0,39200.0,0.1611448]
["bitfinex","BTCUSD",1645969182204,0.05,39208.0,39190.0,0.0102]
["bitfinex","BTCUSD",1645969182205,0.00010703,39193.0,39190.0,0.0102]
["bitfinex","BTCUSD",1645969182504,0.00010703,39193.0,39189.0,0.0102]
["bitfinex","BTCUSD",1645969182705,0.00010703,39193.0,39192.0,0.17441341]
["bitfinex","BTCUSD",1645969182901,0.2999,39208.0,39192.0,0.17441341]
["bitfinex","BTCUSD",1645969183102,0.2999,39208.0,39198.0,0.19685302]
["bitfinex","BTCUSD",1645969183303,0.0004304,39203.0,39193.0,1.0671]
["bitfinex","BTCUSD",1645969183703,0.0004304,39203.0,39193.0,0.7671]
["bitfinex","BTCUSD",1645969184152,0.05,39208.0,39201.0,0.17572931]
["bitfinex","BTCUSD",1645969184353,0.00010662,39205.0,39201.0,0.17572931]
["bitfinex","BTCUSD",1645969185453,0.2499,39212.0,39201.0,0.17572931]
["bitfinex","BTCUSD",1645969185753,0.00010654,39205.0,39201.0,0.09572931]
["bitfinex","BTCUSD",1645969185952,0.00010654,39205.0,39196.0,0.23123116]
["bitfinex","BTCUSD",1645969186157,0.00010654,39205.0,39196.0,0.002]
["bitfinex","BTCUSD",1645969186553,0.3,39211.0,39196.0,0.002]
["bitfinex","BTCUSD",1645969186958,0.3,39211.0,39200.0,0.21844692]
["bitfinex","BTCUSD",1645969186959,0.00022129,39205.0,39200.0,0.21844692]
["bitfinex","BTCUSD",1645969187167,0.17028823,39205.0,39196.0,0.002]
["bitfinex","BTCUSD",1645969187356,0.2499,39202.0,39196.0,0.002]
["bitfinex","BTCUSD",1645969188393,0.2499,39202.0,39195.0,0.19129586]
["bitfinex","BTCUSD",1645969188594,0.2349,39202.0,39195.0,0.19129586]
["bitfinex","BTCUSD",1645969188803,0.2349,39202.0,39193.0,0.00022135]
["bitfinex","BTCUSD",1645969188804,0.3,39201.0,39193.0,0.00022135]
["bitfinex","BTCUSD",1645969189096,0.001,39202.0,39190.0,0.002]
["bitfinex","BTCUSD",1645969189302,0.001,39202.0,39193.0,0.00022135]
["bitfinex","BTCUSD",1645969189895,0.2308,39202.0,39193.0,0.00022135]
["bitfinex","BTCUSD",1645969190396,0.2298,39202.0,39193.0,0.00022135]
["bitfinex","BTCUSD",1645969190800,0.2298,39202.0,39198.0,0.17369814]
["bitfinex","BTCUSD",1645969190999,0.19929098,39205.0,39197.0,0.7671]
["bitfinex","BTCUSD",1645969191000,0.00022128,39205.0,39197.0,0.7671]
["bitfinex","BTCUSD",1645969191200,0.00022128,39205.0,39193.0,0.00022135]
["bitfinex","BTCUSD",1645969191398,0.3,39207.0,39188.0,0.002]
["bitfinex","BTCUSD",1645969191644,0.05,39210.0,39193.0,0.00022136]
["bitfinex","BTCUSD",1645969191645,0.00022129,39205.0,39193.0,0.00022136]
["bitfinex","BTCUSD",1645969192045,0.00022129,39205.0,39195.0,0.20064938]
["bitfinex","BTCUSD",1645969192648,0.15,39208.0,39195.0,0.20064938]
["bitfinex","BTCUSD",1645969192649,0.3490697,39208.0,39195.0,0.20064938]
["bitfinex","BTCUSD",1645969192849,0.05,39210.0,39193.0,0.00022135]
["bitfinex","BTCUSD",1645969192850,0.00022129,39205.0,39193.0,0.00022135]
["bitfinex","BTCUSD",1645969193247,0.00022129,39205.0,39195.0,0.002]
["bitfinex","BTCUSD",1645969193846,0.21721393,39200.0,39195.0,0.002]
["bitfinex","BTCUSD",1645969194047,0.00022129,39205.0,39195.0,0.002]
["bitfinex","BTCUSD",1645969194450,0.02511,39204.0,39193.0,0.00022135]
["bitfinex","BTCUSD",1645969194646,0.17511,39204.0,39193.0,0.00022135]
["bitfinex","BTCUSD",1645969194848,0.15,39204.0,39193.0,0.00022135]
["bitfinex","BTCUSD",1645969195047,0.15,39204.0,39191.0,0.3]
["bitfinex","BTCUSD",1645969195048,0.20003043,39201.0,39191.0,0.3]
["bitfinex","BTCUSD",1645969195298,0.20003043,39201.0,39193.0,0.00022135]
["bitfinex","BTCUSD",1645969197398,0.20003043,39201.0,39188.0,0.002]
["bitfinex","BTCUSD",1645969197399,0.20003043,39201.0,39189.0,0.0102]
["bitfinex","BTCUSD",1645969197595,0.20003043,39201.0,39193.0,0.00022135]
["bitfinex","BTCUSD",1645969197803,0.063826,39200.0,39193.0,0.00022135]
["bitfinex","BTCUSD",1645969198003,0.381934,39199.0,39193.0,0.00022135]
["bitfinex","BTCUSD",1645969198198,0.1990697,39196.0,39193.0,0.00013884]
["bitfinex","BTCUSD",1645969198397,0.02511,39195.0,39193.0,0.00013884]
["bitfinex","BTCUSD",1645969198597,0.02511,39195.0,39174.0,0.3]
["bitfinex","BTCUSD",1645969198798,0.02511,39195.0,39175.0,0.7671]
["bitfinex","BTCUSD",1645969199050,0.19821503,39192.0,39180.0,0.2169726]
["bitfinex","BTCUSD",1645969199248,0.19821503,39192.0,39181.0,0.3]
["bitfinex","BTCUSD",1645969199450,0.15810503,39192.0,39181.0,0.3]
["bitfinex","BTCUSD",1645969199650,0.15810503,39192.0,39180.0,0.2169726]
["bitfinex","BTCUSD",1645969199848,0.18321503,39192.0,39175.0,0.0102]
["bitfinex","BTCUSD",1645969200048,0.18321503,39192.0,39180.0,0.20950919]
["bitfinex","BTCUSD",1645969200451,0.15810503,39192.0,39181.0,0.3]
["bitfinex","BTCUSD",1645969200849,0.293639,39195.0,39181.0,0.3]
["bitfinex","BTCUSD",1645969201052,0.31261208,39201.0,39190.0,0.1969309]
["bitfinex","BTCUSD",1645969201252,0.31261208,39201.0,39191.0,0.3]
["bitfinex","BTCUSD",1645969201448,0.26261208,39201.0,39191.0,0.3]
["bitfinex","BTCUSD",1645969201649,0.0999,39201.0,39191.0,0.3]
["bitfinex","BTCUSD",1645969202050,0.0999,39201.0,39197.0,0.18122131]
["bitfinex","BTCUSD",1645969202252,0.0999,39201.0,39193.0,0.3]
["bitfinex","BTCUSD",1645969202451,0.0999,39201.0,39193.0,0.00022134]
["bitfinex","BTCUSD",1645969203199,0.0999,39201.0,39196.0,0.20022777]
["bitfinex","BTCUSD",1645969203399,0.00022128,39203.0,39194.0,0.7773]
["bitfinex","BTCUSD",1645969203598,0.025,39209.0,39194.0,0.7773]
["bitfinex","BTCUSD",1645969203795,0.25500329,39210.0,39194.0,0.7773]
["bitfinex","BTCUSD",1645969203796,0.00022129,39203.0,39194.0,0.7773]
["bitfinex","BTCUSD",1645969203997,0.00022129,39203.0,39194.0,0.0102]
["bitfinex","BTCUSD",1645969204500,0.00022129,39203.0,39197.0,0.17024197]
["bitfinex","BTCUSD",1645969204704,0.2298,39207.0,39197.0,0.17024197]
["bitfinex","BTCUSD",1645969205399,0.2298,39207.0,39197.0,0.003]
["bitfinex","BTCUSD",1645969205400,0.2298,39206.0,39197.0,0.003]
["bitfinex","BTCUSD",1645969206199,0.19239386,39204.0,39197.0,0.003]
["bitfinex","BTCUSD",1645969206401,0.063822,39203.0,39185.0,0.3102]
["bitfinex","BTCUSD",1645969206650,0.04239386,39204.0,39185.0,0.3102]
["bitfinex","BTCUSD",1645969206651,0.2241797,39201.0,39185.0,0.0102]
["bitfinex","BTCUSD",1645969206851,0.2298,39195.0,39179.0,0.3]
["bitfinex","BTCUSD",1645969207050,0.2298,39195.0,39180.0,0.95708183]
["bitfinex","BTCUSD",1645969207250,0.04239386,39204.0,39180.0,0.95708183]
["bitfinex","BTCUSD",1645969207251,0.04239386,39204.0,39185.0,0.003]
["bitfinex","BTCUSD",1645969207450,0.00022071,39203.0,39196.0,0.19478556]
["bitfinex","BTCUSD",1645969207649,0.00022071,39203.0,39195.0,0.18380143]
["bitfinex","BTCUSD",1645969208453,0.23149876,39206.0,39195.0,0.18380143]
["bitfinex","BTCUSD",1645969208652,0.23149876,39206.0,39191.0,0.7671]
["bitfinex","BTCUSD",1645969208653,0.25160876,39206.0,39193.0,0.00020947]
["bitfinex","BTCUSD",1645969208856,0.02511,39202.0,39193.0,0.00020947]
["bitfinex","BTCUSD",1645969209053,0.15020941,39203.0,39193.0,0.00020947]
["bitfinex","BTCUSD",1645969209251,0.15020941,39203.0,39195.0,0.001]
["bitfinex","BTCUSD",1645969209752,0.00020941,39203.0,39195.0,0.001]
["bitfinex","BTCUSD",1645969210399,0.00020941,39203.0,39193.0,0.18917198]
["bitfinex","BTCUSD",1645969210601,0.00020941,39203.0,39193.0,0.00020947]
["bitfinex","BTCUSD",1645969210804,0.22649876,39206.0,39192.0,0.17718432]
["bitfinex","BTCUSD",1645969211006,0.00020941,39203.0,39193.0,0.00020946]
["bitfinex","BTCUSD",1645969211700,0.00020941,39203.0,39194.0,0.19910374]
["bitfinex","BTCUSD",1645969211902,0.22649876,39206.0,39188.0,0.0112]
["bitfinex","BTCUSD",1645969211903,0.15,39204.0,39188.0,0.0112]
["bitfinex","BTCUSD",1645969212103,0.4990697,39203.0,39188.0,0.001]
["bitfinex","BTCUSD",1645969212299,0.4990697,39203.0,39193.0,0.00010334]
["bitfinex","BTCUSD",1645969212900,0.17998991,39198.0,39193.0,0.00010334]
["bitfinex","BTCUSD",1645969213300,0.17998991,39198.0,39193.0,9.598e-05]
["bitfinex","BTCUSD",1645969213900,0.063829,39200.0,39193.0,9.598e-05]
["bitfinex","BTCUSD",1645969214344,0.063829,39200.0,39188.0,0.001]
["bitfinex","BTCUSD",1645969214547,0.063829,39200.0,39193.0,9.598e-05]
["bitfinex","BTCUSD",1645969214749,0.088939,39200.0,39193.0,9.598e-05]
["bitfinex","BTCUSD",1645969214947,0.17573166,39199.0,39193.0,9.598e-05]
["bitfinex","BTCUSD",1645969215145,0.2298,39203.0,39193.0,9.598e-05]
["bitfinex","BTCUSD",1645969215348,0.213821,39204.0,39193.0,9.598e-05]
["bitfinex","BTCUSD",1645969215349,0.001,39200.0,39193.0,9.598e-05]
["bitfinex","BTCUSD",1645969215550,0.001,39200.0,39189.0,0.23369771]
["bitfinex","BTCUSD",1645969215747,0.001,39200.0,39193.0,0.22178545]
["bitfinex","BTCUSD",1645969215947,0.001,39200.0,39193.0,0.98888545]
["bitfinex","BTCUSD",1645969216148,0.001,39200.0,39197.0,0.17394434]
["bitfinex","BTCUSD",1645969216547,0.00020178,39203.0,39197.0,0.17394434]
["bitfinex","BTCUSD",1645969216947,0.3,39206.0,39197.0,0.17394434]
["bitfinex","BTCUSD",1645969217152,0.00020644,39203.0,39197.0,0.17394434]
["bitfinex","BTCUSD",1645969217350,0.00120644,39203.0,39197.0,0.17394434]
["bitfinex","BTCUSD",1645969218019,0.001,39203.0,39192.0,0.001]
["bitfinex","BTCUSD",1645969218220,0.001,39203.0,39193.0,0.0002065]
["bitfinex","BTCUSD",1645969218422,0.00120644,39203.0,39193.0,0.0002065]
["bitfinex","BTCUSD",1645969218620,0.00020644,39203.0,39193.0,0.0002065]
["bitfinex","BTCUSD",1645969219024,0.20264444,39201.0,39193.0,0.18205431]
["bitfinex","BTCUSD",1645969219220,0.20264444,39201.0,39193.0,0.18184781]
["bitfinex","BTCUSD",1645969219420,0.20264444,39201.0,39193.0,0.1820543]
["bitfinex","BTCUSD",1645969220022,0.20264444,39201.0,39193.0,0.00020649]
["bitfinex","BTCUSD",1645969220424,0.188829,39204.0,39190.0,0.18495045]
["bitfinex","BTCUSD",1645969220723,0.188829,39204.0,39199.0,0.00103447]
["bitfinex","BTCUSD",1645969220724,0.00020218,39203.0,39199.0,0.00103447]
["bitfinex","BTCUSD",1645969221422,0.02511,39202.0,39199.0,0.00103447]
["bitfinex","BTCUSD",1645969221848,0.22182596,39201.0,39199.0,0.00103447]
["bitfinex","BTCUSD",1645969223147,0.02511,39200.0,39199.0,0.00103447]
["bitfinex","BTCUSD",1645969224151,0.293622,39207.0,39199.0,0.00103447]
["bitfinex","BTCUSD",1645969224152,0.063811,39209.0,39199.0,0.00103447]
["bitfinex","BTCUSD",1645969224348,0.00020281,39203.0,39199.0,0.00103447]
["bitfinex","BTCUSD",1645969225146,0.00020281,39203.0,39200.0,0.18569695]
["bitfinex","BTCUSD",1645969225395,0.001,39208.0,39200.0,0.18569695]
["bitfinex","BTCUSD",1645969225598,0.00020282,39203.0,39201.0,0.2219751]
["bitfinex","BTCUSD",1645969225796,0.00020282,39203.0,39200.0,0.18780559]
["bitfinex","BTCUSD",1645969226495,0.05,39212.0,39200.0,0.18780559]
["bitfinex","BTCUSD",1645969226698,0.363804,39213.0,39200.0,0.18780559]
["bitfinex","BTCUSD",1645969226699,0.063804,39213.0,39200.0,0.18780559]
["bitfinex","BTCUSD",1645969226898,0.00020282,39203.0,39200.0,0.18780559]
["bitfinex","BTCUSD",1645969227301,2.82e-06,39203.0,39202.0,0.8671]
["bitfinex","BTCUSD",1645969227501,0.00181107,39213.0,39204.0,0.00060564]
["bitfinex","BTCUSD",1645969227711,0.001,39213.0,39205.0,0.0102]
["bitfinex","BTCUSD",1645969227902,0.001,39213.0,39204.0,0.00060564]
["bitfinex","BTCUSD",1645969227903,0.20018498,39213.0,39204.0,0.00060564]
["bitfinex","BTCUSD",1645969228099,0.001,39213.0,39204.0,0.00060564]
["bitfinex","BTCUSD",1645969228699,0.001,39213.0,39211.0,0.18014958]
["bitfinex","BTCUSD",1645969229345,0.003,39213.0,39211.0,0.18014958]
["bitfinex","BTCUSD",1645969230643,0.3999,39223.0,39211.0,0.18014958]
["bitfinex","BTCUSD",1645969230847,0.0999,39223.0,39211.0,0.18014958]
["bitfinex","BTCUSD",1645969231248,0.02511,39222.0,39211.0,0.18214958]
["bitfinex","BTCUSD",1645969231443,0.0999,39223.0,39211.0,0.18214958]
["bitfinex","BTCUSD",1645969231646,0.00022072,39219.0,39213.0,0.2180685]
["bitfinex","BTCUSD",1645969231843,0.00022072,39219.0,39213.0,0.39835828]
["bitfinex","BTCUSD",1645969232045,0.00022072,39219.0,39213.0,0.2180685]
["bitfinex","BTCUSD",1645969232443,0.0999,39223.0,39214.0,0.3]
["bitfinex","BTCUSD",1645969232644,0.0999,39223.0,39219.0,0.1697224]
["bitfinex","BTCUSD",1645969233216,0.0999,39223.0,39212.0,0.3]
["bitfinex","BTCUSD",1645969233422,0.02611,39223.0,39214.0,0.001]
["bitfinex","BTCUSD",1645969233824,0.02511,39220.0,39214.0,0.001]
["bitfinex","BTCUSD",1645969234023,0.000106,39219.0,39214.0,0.001]
["bitfinex","BTCUSD",1645969234223,0.7561137,39215.0,39214.0,0.001]
["bitfinex","BTCUSD",1645969234420,0.3741797,39215.0,39214.0,0.001]
["bitfinex","BTCUSD",1645969234625,0.3741797,39215.0,39190.0,0.3]
["bitfinex","BTCUSD",1645969234626,0.02511,39214.0,39190.0,0.3]
["bitfinex","BTCUSD",1645969234822,0.02511,39212.0,39191.0,0.0102]
["bitfinex","BTCUSD",1645969235018,0.32511,39212.0,39191.0,0.0102]
["bitfinex","BTCUSD",1645969235218,0.000106,39205.0,39199.0,0.20031389]
["bitfinex","BTCUSD",1645969235418,0.23577658,39204.0,39194.0,0.17317111]
["bitfinex","BTCUSD",1645969235622,0.23577658,39204.0,39191.0,0.0102]
["bitfinex","BTCUSD",1645969236221,0.23577658,39204.0,39196.0,0.00022111]
["bitfinex","BTCUSD",1645969236663,0.2241797,39201.0,39196.0,0.00022111]
["bitfinex","BTCUSD",1645969236861,0.32511,39200.0,39196.0,0.00022111]
["bitfinex","BTCUSD",1645969237264,0.19389299,39197.0,39191.0,0.001]
["bitfinex","BTCUSD",1645969237661,0.21900299,39197.0,39191.0,0.001]
["bitfinex","BTCUSD",1645969237860,0.19389299,39197.0,39191.0,0.001]
["bitfinex","BTCUSD",1645969238062,0.2499,39199.0,39191.0,0.001]
["bitfinex","BTCUSD",1645969238262,0.001,39201.0,39191.0,0.001]
["bitfinex","BTCUSD",1645969238462,0.001,39201.0,39194.0,0.16067343]
["bitfinex","BTCUSD",1645969238661,0.4128897,39204.0,39184.0,0.7671]
["bitfinex","BTCUSD",1645969238864,0.02511,39203.0,39184.0,0.7671]
["bitfinex","BTCUSD",1645969239061,0.22725222,39203.0,39182.0,0.80565759]
["bitfinex","BTCUSD",1645969239289,0.20214222,39203.0,39182.0,0.80565759]
["bitfinex","BTCUSD",1645969239461,0.50214222,39203.0,39182.0,0.80565759]
["bitfinex","BTCUSD",1645969239662,0.50214222,39203.0,39192.0,0.16982585]
["bitfinex","BTCUSD",1645969239864,0.50214222,39203.0,39182.0,0.80565759]
["bitfinex","BTCUSD",1645969239865,0.20214222,39203.0,39182.0,0.80565759]
["bitfinex","BTCUSD",1645969240061,0.50214222,39203.0,39191.0,0.16942087]
["bitfinex","BTCUSD",1645969240302,0.20214222,39203.0,39191.0,0.16942087]
["bitfinex","BTCUSD",1645969240499,0.50214222,39203.0,39191.0,0.93652087]
["bitfinex","BTCUSD",1645969240699,0.20214222,39203.0,39197.0,0.00284168]
["bitfinex","BTCUSD",1645969241101,0.3490697,39204.0,39197.0,0.00284168]
["bitfinex","BTCUSD",1645969241303,0.3490697,39204.0,39197.0,0.00384168]
["bitfinex","BTCUSD",1645969241502,0.3,39203.0,39197.0,0.00384168]
["bitfinex","BTCUSD",1645969241703,0.3490697,39200.0,39197.0,0.00384168]
["bitfinex","BTCUSD",1645969242104,0.5989697,39200.0,39197.0,0.00384168]
["bitfinex","BTCUSD",1645969242302,0.5989697,39200.0,39197.0,0.0040627]
["bitfinex","BTCUSD",1645969242504,0.2499,39200.0,39197.0,0.0030627]
["bitfinex","BTCUSD",1645969243104,0.27501,39200.0,39197.0,0.0030627]
["bitfinex","BTCUSD",1645969243304,0.3490697,39199.0,39197.0,0.00284168]
["bitfinex","BTCUSD",1645969243620,0.3490697,39199.0,39197.0,0.0030627]
["bitfinex","BTCUSD",1645969244074,0.3490697,39199.0,39184.0,0.3]
["bitfinex","BTCUSD",1645969244471,0.3490697,39199.0,39192.0,0.20559825]
["bitfinex","BTCUSD",1645969244772,0.3490697,39199.0,39182.0,0.03855759]
["bitfinex","BTCUSD",1645969244974,0.3490697,39199.0,39190.0,0.18044033]
["bitfinex","BTCUSD",1645969245371,0.15,39202.0,39190.0,0.94754033]
["bitfinex","BTCUSD",1645969245573,0.15,39202.0,39198.0,0.00283816]
["bitfinex","BTCUSD",1645969245574,0.3,39202.0,39198.0,0.00283816]
["bitfinex","BTCUSD",1645969245773,0.3490697,39200.0,39198.0,0.00283816]
["bitfinex","BTCUSD",1645969246381,0.32511,39199.0,39198.0,0.00283816]
["bitfinex","BTCUSD",1645969246973,0.32511,39199.0,39198.0,0.00237386]
["bitfinex","BTCUSD",1645969247377,0.32611,39199.0,39198.0,0.00237386]
["bitfinex","BTCUSD",1645969248597,0.32511,39199.0,39198.0,7.386e-05]
["bitfinex","BTCUSD",1645969248801,0.32511,39199.0,39175.0,0.0102]
["bitfinex","BTCUSD",1645969248802,0.02511,39193.0,39175.0,0.0102]
["bitfinex","BTCUSD",1645969249002,0.02511,39193.0,39172.0,0.52870385]
["bitfinex","BTCUSD",1645969249003,0.02511,39192.0,39173.0,0.0102]
["bitfinex","BTCUSD",1645969249404,0.17956177,39178.0,39173.0,0.0102]
["bitfinex","BTCUSD",1645969249602,0.02511,39192.0,39172.0,0.31324265]
["bitfinex","BTCUSD",1645969249603,0.48874089,39177.0,39172.0,0.31324265]
["bitfinex","BTCUSD",1645969249804,0.18874089,39177.0,39172.0,0.31324265]
["bitfinex","BTCUSD",1645969250209,0.5810037,39173.0,39172.0,0.31324265]
["bitfinex","BTCUSD",1645969250408,0.5810037,39173.0,39171.0,0.0221]
["bitfinex","BTCUSD",1645969250409,0.85,39172.0,39171.0,0.0221]
["bitfinex","BTCUSD",1645969250601,0.407044,39172.0,39171.0,0.0221]
["bitfinex","BTCUSD",1645969250801,0.407044,39172.0,39171.0,0.02221467]
["bitfinex","BTCUSD",1645969251201,0.02511,39172.0,39171.0,0.02221467]
["bitfinex","BTCUSD",1645969251759,0.02511,39172.0,39160.0,0.0011]
["bitfinex","BTCUSD",1645969251760,0.17511,39164.0,39160.0,0.0011]
["bitfinex","BTCUSD",1645969251960,0.1990697,39162.0,39160.0,0.0011]
["bitfinex","BTCUSD",1645969252159,0.557044,39163.0,39154.0,0.0001]
["bitfinex","BTCUSD",1645969252160,1.35,39159.0,39154.0,0.0001]
["bitfinex","BTCUSD",1645969252361,1.35,39159.0,39153.0,0.0031]
["bitfinex","BTCUSD",1645969252362,0.15,39155.0,39150.0,0.003]
["bitfinex","BTCUSD",1645969252561,0.406044,39154.0,39150.0,0.003]
["bitfinex","BTCUSD",1645969252759,0.64425234,39154.0,39150.0,0.003]
["bitfinex","BTCUSD",1645969252961,0.02511,39154.0,39150.0,0.003]
["bitfinex","BTCUSD",1645969253158,0.17511,39155.0,39150.0,0.003]
["bitfinex","BTCUSD",1645969253357,0.02511,39155.0,39150.0,0.003]
["bitfinex","BTCUSD",1645969253758,0.1990697,39156.0,39150.0,0.003]
["bitfinex","BTCUSD",1645969254157,0.02511,39157.0,39150.0,0.23317132]
["bitfinex","BTCUSD",1645969254361,0.001,39159.0,39150.0,0.23317132]
["bitfinex","BTCUSD",1645969254560,0.3,39163.0,39150.0,0.23317132]
["bitfinex","BTCUSD",1645969254758,0.15,39162.0,39153.0,0.01021]
["bitfinex","BTCUSD",1645969254957,0.15,39162.0,39150.0,0.23227132]
["bitfinex","BTCUSD",1645969254958,0.15,39162.0,39151.0,0.01021]
["bitfinex","BTCUSD",1645969255160,0.15,39162.0,39151.0,0.31021]
["bitfinex","BTCUSD",1645969255606,0.15,39162.0,39155.0,0.00011472]
["bitfinex","BTCUSD",1645969255813,0.23804966,39165.0,39155.0,0.00011472]
["bitfinex","BTCUSD",1645969256106,0.001,39167.0,39155.0,0.00011472]
["bitfinex","BTCUSD",1645969256307,0.001,39167.0,39156.0,0.01021]
["bitfinex","BTCUSD",1645969256703,0.05,39174.0,39156.0,0.01021]
["bitfinex","BTCUSD",1645969256903,0.23845731,39169.0,39160.0,0.19127292]
["bitfinex","BTCUSD",1645969257102,0.23845731,39169.0,39160.0,0.00022049]
["bitfinex","BTCUSD",1645969257712,0.381905,39167.0,39160.0,0.00022049]
["bitfinex","BTCUSD",1645969257915,0.3,39160.0,39148.0,0.0001]
["bitfinex","BTCUSD",1645969258111,0.23227823,39153.0,39148.0,0.0001]
["bitfinex","BTCUSD",1645969258304,0.3,39159.0,39154.0,0.34368333]
["bitfinex","BTCUSD",1645969258305,0.02511,39155.0,39154.0,0.34368333]
["bitfinex","BTCUSD",1645969258504,0.17511,39155.0,39154.0,0.34368333]
["bitfinex","BTCUSD",1645969258703,0.857015,39155.0,39154.0,0.34368333]
["bitfinex","BTCUSD",1645969259150,0.74850006,39155.0,39154.0,0.34368333]
["bitfinex","BTCUSD",1645969259348,0.96410399,39155.0,39154.0,0.34368333]
["bitfinex","BTCUSD",1645969259550,0.96410399,39155.0,39147.0,0.001]
["bitfinex","BTCUSD",1645969259551,0.02511,39152.0,39147.0,0.001]
["bitfinex","BTCUSD",1645969259752,0.15,39148.0,39147.0,0.001]
["bitfinex","BTCUSD",1645969259952,0.53903667,39148.0,39146.0,0.0001]
["bitfinex","BTCUSD",1645969260249,0.32511,39147.0,39146.0,0.0001]
["bitfinex","BTCUSD",1645969260957,0.40171034,39148.0,39146.0,0.0001]
["bitfinex","BTCUSD",1645969261156,0.1990697,39154.0,39146.0,0.0001]
["bitfinex","BTCUSD",1645969261351,0.002,39152.0,39146.0,0.0001]
["bitfinex","BTCUSD",1645969261551,0.002,39152.0,39146.0,0.01031]
["bitfinex","BTCUSD",1645969261752,0.002,39152.0,39147.0,0.01021]
["bitfinex","BTCUSD",1645969262150,0.002,39152.0,39151.0,0.23163816]
["bitfinex","BTCUSD",1645969262842,0.2499,39159.0,39151.0,0.23163816]
["bitfinex","BTCUSD",1645969263043,0.2499,39159.0,39152.0,0.01021]
["bitfinex","BTCUSD",1645969263842,0.2499,39159.0,39151.0,0.12949832]
["bitfinex","BTCUSD",1645969263843,0.19650511,39158.0,39151.0,0.12949832]
["bitfinex","BTCUSD",1645969264143,0.2499,39159.0,39154.0,0.00011446]
["bitfinex","BTCUSD",1645969264746,0.3,39166.0,39155.0,0.20417644]
["bitfinex","BTCUSD",1645969264747,0.51115995,39166.0,39155.0,0.20417644]
["bitfinex","BTCUSD",1645969264948,0.05,39167.0,39154.0,0.00011446]
["bitfinex","BTCUSD",1645969264949,0.35,39167.0,39154.0,0.00011446]
["bitfinex","BTCUSD",1645969265145,0.35,39167.0,39159.0,0.23220593]
["bitfinex","BTCUSD",1645969265342,0.001,39171.0,39159.0,0.23220593]
["bitfinex","BTCUSD",1645969265543,0.001,39171.0,39159.0,0.23232038]
["bitfinex","BTCUSD",1645969265743,0.001,39171.0,39160.0,0.3]
["bitfinex","BTCUSD",1645969265951,0.001,39171.0,39161.0,0.8671]
["bitfinex","BTCUSD",1645969266146,0.001,39171.0,39163.0,0.7671]
["bitfinex","BTCUSD",1645969266344,0.001,39171.0,39170.0,0.17812827]
["bitfinex","BTCUSD",1645969266856,0.001,39171.0,39164.0,0.3]
["bitfinex","BTCUSD",1645969266857,0.001,39171.0,39165.0,0.01021]
["bitfinex","BTCUSD",1645969267254,0.05,39176.0,39163.0,0.01021]
["bitfinex","BTCUSD",1645969267455,0.2145964,39179.0,39163.0,0.01021]
["bitfinex","BTCUSD",1645969267857,0.2145964,39179.0,39168.0,0.23964822]
["bitfinex","BTCUSD",1645969268053,0.40272685,39179.0,39168.0,0.23964822]
["bitfinex","BTCUSD",1645969268354,0.40272685,39179.0,39163.0,0.01021]
["bitfinex","BTCUSD",1645969268577,0.02511,39178.0,39163.0,0.3]
["bitfinex","BTCUSD",1645969268755,0.02511,39178.0,39160.0,0.3]
["bitfinex","BTCUSD",1645969268955,0.02511,39178.0,39169.0,0.00022186]
["bitfinex","BTCUSD",1645969269153,0.03532,39178.0,39169.0,0.00022186]
["bitfinex","BTCUSD",1645969269353,0.2115755,39171.0,39169.0,0.00022186]
["bitfinex","BTCUSD",1645969269556,0.2499,39177.0,39169.0,0.00022186]
["bitfinex","BTCUSD",1645969269861,0.2499,39177.0,39151.0,0.21192354]
["bitfinex","BTCUSD",1645969269862,2.1171,39175.0,39151.0,0.21192354]
["bitfinex","BTCUSD",1645969270060,0.15,39149.0,39148.0,0.09017]
["bitfinex","BTCUSD",1645969270326,0.15,39149.0,39146.0,0.0001]
["bitfinex","BTCUSD",1645969270327,0.381905,39148.0,39146.0,0.0001]
["bitfinex","BTCUSD",1645969270522,0.01021,39148.0,39146.0,0.0001]
["bitfinex","BTCUSD",1645969270916,0.18921274,39148.0,39146.0,0.0001]
["bitfinex","BTCUSD",1645969271320,0.20042274,39148.0,39146.0,0.0001]
["bitfinex","BTCUSD",1645969271622,0.001,39148.0,39147.0,0.19031641]
["bitfinex","BTCUSD",1645969272220,0.001,39148.0,39147.0,0.95741641]
["bitfinex","BTCUSD",1645969272419,0.001,39148.0,39147.0,0.19031641]
["bitfinex","BTCUSD",1645969272618,0.21389824,39153.0,39147.0,0.95741641]
["bitfinex","BTCUSD",1645969273015,0.21389824,39153.0,39147.0,0.19031641]
["bitfinex","BTCUSD",1645969273417,0.3,39156.0,39147.0,0.19031641]
["bitfinex","BTCUSD",1645969273821,0.3,39156.0,39148.0,0.00011601]
["bitfinex","BTCUSD",1645969274055,0.32511,39156.0,39148.0,0.00011601]
["bitfinex","BTCUSD",1645969274260,0.3,39156.0,39148.0,0.00011601]
["bitfinex","BTCUSD",1645969274458,0.1990147,39153.0,39148.0,0.00011601]
["bitfinex","BTCUSD",1645969274665,0.15,39150.0,39148.0,0.00011601]
["bitfinex","BTCUSD",1645969274855,0.4990697,39152.0,39146.0,0.0001]
["bitfinex","BTCUSD",1645969274856,0.3,39149.0,39146.0,0.0001]
["bitfinex","BTCUSD",1645969275057,0.45,39151.0,39149.0,0.00011601]
["bitfinex","BTCUSD",1645969275256,0.33532,39150.0,39149.0,0.00011601]
["bitfinex","BTCUSD",1645969275657,0.58522,39150.0,39149.0,0.00011601]
["bitfinex","BTCUSD",1645969276065,0.02511,39148.0,39145.0,0.0011]
["bitfinex","BTCUSD",1645969276260,0.7560847,39146.0,39145.0,0.0011]
["bitfinex","BTCUSD",1645969276461,0.363924,39146.0,39145.0,0.0011]
["bitfinex","BTCUSD",1645969276857,0.063924,39146.0,39145.0,0.0011]
["bitfinex","BTCUSD",1645969277058,0.063924,39146.0,39145.0,0.0001]
["bitfinex","BTCUSD",1645969277059,0.18286905,39146.0,39145.0,0.0001]
["bitfinex","BTCUSD",1645969277262,0.17265905,39146.0,39145.0,0.0001]
["bitfinex","BTCUSD",1645969277459,0.19776905,39146.0,39145.0,0.0001]
["bitfinex","BTCUSD",1645969277905,0.17265905,39146.0,39145.0,0.0001]
["bitfinex","BTCUSD",1645969278305,0.37172875,39146.0,39145.0,0.0001]
["bitfinex","BTCUSD",1645969278506,0.39683875,39146.0,39145.0,0.0001]
["bitfinex","BTCUSD",1645969278906,0.37172875,39146.0,39145.0,0.0001]
["bitfinex","BTCUSD",1645969279108,0.17265905,39146.0,39145.0,0.0001]
["bitfinex","BTCUSD",1645969280505,0.19776905,39146.0,39145.0,0.0001]
["bitfinex","BTCUSD",1645969280707,0.17265905,39146.0,39145.0,0.0001]
["bitfinex","BTCUSD",1645969281307,0.52372875,39146.0,39145.0,0.0001]
["bitfinex","BTCUSD",1645969281581,0.54883875,39146.0,39145.0,0.0001]
["bitfinex","BTCUSD",1645969282184,1.07511,39145.0,39143.0,0.00022224]
["bitfinex","BTCUSD",1645969282382,1.07511,39145.0,39138.0,0.0008891]
["bitfinex","BTCUSD",1645969282383,0.3741797,39140.0,39138.0,0.0008891]
["bitfinex","BTCUSD",1645969282585,0.50292585,39139.0,39138.0,0.0008891]
["bitfinex","BTCUSD",1645969282982,0.50292585,39139.0,39132.0,0.0011]
["bitfinex","BTCUSD",1645969282983,0.02511,39137.0,39132.0,0.0011]
["bitfinex","BTCUSD",1645969283180,0.2241797,39134.0,39132.0,0.0011]
["bitfinex","BTCUSD",1645969283380,0.27501,39133.0,39132.0,0.0011]
["bitfinex","BTCUSD",1645969283583,0.7,39131.0,39125.0,0.002]
["bitfinex","BTCUSD",1645969283783,0.57511,39130.0,39125.0,0.002]
["bitfinex","BTCUSD",1645969284001,0.32511,39130.0,39125.0,0.002]
["bitfinex","BTCUSD",1645969284385,0.7740797,39130.0,39125.0,0.002]
["bitfinex","BTCUSD",1645969284582,0.27501,39130.0,39125.0,0.002]
["bitfinex","BTCUSD",1645969284786,0.27501,39130.0,39123.0,0.0021]
["bitfinex","BTCUSD",1645969284787,0.02511,39126.0,39123.0,0.0021]
["bitfinex","BTCUSD",1645969284985,0.806915,39124.0,39123.0,0.0021]
["bitfinex","BTCUSD",1645969285182,0.42501,39124.0,39123.0,0.0021]
["bitfinex","BTCUSD",1645969285407,0.42501,39124.0,39114.0,0.0031]
["bitfinex","BTCUSD",1645969285408,0.02511,39122.0,39114.0,0.0031]
["bitfinex","BTCUSD",1645969285614,0.02511,39122.0,39109.0,0.0051987]
["bitfinex","BTCUSD",1645969285616,0.02511,39118.0,39109.0,0.0051987]
["bitfinex","BTCUSD",1645969285808,0.19789371,39115.0,39109.0,0.0051987]
["bitfinex","BTCUSD",1645969286006,0.02511,39112.0,39109.0,0.0051987]
["bitfinex","BTCUSD",1645969286208,0.19789371,39115.0,39109.0,0.0051987]
["bitfinex","BTCUSD",1645969286209,0.02511,39113.0,39109.0,0.0051987]
["bitfinex","BTCUSD",1645969286507,0.15,39112.0,39109.0,0.0051987]
["bitfinex","BTCUSD",1645969286709,0.1990697,39113.0,39099.0,0.002]
["bitfinex","BTCUSD",1645969286710,0.13027,39111.0,39099.0,0.002]
["bitfinex","BTCUSD",1645969286916,0.381905,39105.0,39099.0,0.002]
["bitfinex","BTCUSD",1645969287112,0.381905,39105.0,39103.0,0.00046001]
["bitfinex","BTCUSD",1645969287113,0.43027,39105.0,39103.0,0.00046001]
["bitfinex","BTCUSD",1645969287307,0.43027,39105.0,39093.0,0.001]
["bitfinex","BTCUSD",1645969287308,1.35,39103.0,39097.0,0.68600333]
["bitfinex","BTCUSD",1645969287510,0.1990697,39098.0,39090.0,0.017871]
["bitfinex","BTCUSD",1645969287712,0.09762,39099.0,39090.0,0.017871]
["bitfinex","BTCUSD",1645969287713,0.1990697,39091.0,39090.0,0.017871]
["bitfinex","BTCUSD",1645969287912,0.10638959,39099.0,39088.0,0.001]
["bitfinex","BTCUSD",1645969287913,0.3,39099.0,39089.0,5.41e-05]
["bitfinex","BTCUSD",1645969288112,0.2499,39094.0,39089.0,5.41e-05]
["bitfinex","BTCUSD",1645969288314,0.2499,39094.0,39081.0,0.0052785]
["bitfinex","BTCUSD",1645969288315,0.45998565,39082.0,39081.0,0.0052785]
["bitfinex","BTCUSD",1645969288513,0.45998565,39082.0,39081.0,0.1052785]
["bitfinex","BTCUSD",1645969288514,7.01e-06,39082.0,39081.0,0.1052785]
["bitfinex","BTCUSD",1645969288712,0.4577,39106.0,39081.0,0.1052785]
["bitfinex","BTCUSD",1645969288713,0.3,39101.0,39081.0,0.1052785]
["bitfinex","BTCUSD",1645969288912,0.128004,39099.0,39082.0,0.76744]
["bitfinex","BTCUSD",1645969289187,0.128004,39099.0,39085.0,0.21848637]
["bitfinex","BTCUSD",1645969289188,0.064009,39096.0,39085.0,0.21848637]
["bitfinex","BTCUSD",1645969289384,0.064009,39096.0,39078.0,0.1387221]
["bitfinex","BTCUSD",1645969289385,0.2499,39089.0,39081.0,0.23918483]
["bitfinex","BTCUSD",1645969289588,0.2499,39089.0,39081.0,0.02828483]
["bitfinex","BTCUSD",1645969289985,0.2499,39089.0,39082.0,0.001]
["bitfinex","BTCUSD",1645969290390,0.3,39088.0,39082.0,0.001]
["bitfinex","BTCUSD",1645969290591,0.3,39088.0,39084.0,0.00022118]
["bitfinex","BTCUSD",1645969290592,0.2844297,39085.0,39084.0,0.00022118]
["bitfinex","BTCUSD",1645969290788,0.2844297,39085.0,39073.0,0.001]
["bitfinex","BTCUSD",1645969290789,0.00020719,39083.0,39073.0,0.001]
["bitfinex","BTCUSD",1645969290991,0.2844297,39077.0,39073.0,0.001]
["bitfinex","BTCUSD",1645969291187,0.30020719,39083.0,39073.0,0.001]
["bitfinex","BTCUSD",1645969291188,0.00020719,39083.0,39073.0,0.001]
["bitfinex","BTCUSD",1645969291687,0.492106,39085.0,39073.0,0.001]
["bitfinex","BTCUSD",1645969291688,0.49004936,39085.0,39073.0,0.001]
["bitfinex","BTCUSD",1645969291889,0.49004936,39085.0,39070.0,0.001]
["bitfinex","BTCUSD",1645969292090,0.01023,39084.0,39080.0,0.23387708]
["bitfinex","BTCUSD",1645969292288,0.2499,39084.0,39080.0,0.23387708]
["bitfinex","BTCUSD",1645969292687,0.001,39088.0,39080.0,0.23387708]
["bitfinex","BTCUSD",1645969292910,0.2499,39081.0,39080.0,0.23387708]
["bitfinex","BTCUSD",1645969293514,0.2844297,39093.0,39080.0,0.63387708]
["bitfinex","BTCUSD",1645969293515,0.001,39088.0,39080.0,0.63387708]
["bitfinex","BTCUSD",1645969293714,0.001,39088.0,39084.0,0.1]
["bitfinex","BTCUSD",1645969293915,0.2844297,39101.0,39081.0,0.3]
["bitfinex","BTCUSD",1645969294215,0.2844297,39101.0,39080.0,0.23387708]
["bitfinex","BTCUSD",1645969294216,0.00011259,39088.0,39082.0,0.3]
["bitfinex","BTCUSD",1645969294514,0.00011259,39088.0,39087.0,0.1]
["bitfinex","BTCUSD",1645969294920,0.00011259,39088.0,39087.0,0.26890497]
["bitfinex","BTCUSD",1645969295115,0.00011259,39088.0,39087.0,0.56890497]
["bitfinex","BTCUSD",1645969295315,0.05,39104.0,39087.0,0.56890497]
["bitfinex","BTCUSD",1645969295316,0.05,39104.0,39099.0,0.1871486]
["bitfinex","BTCUSD",1645969295524,0.063981,39109.0,39090.0,0.1]
["bitfinex","BTCUSD",1645969295714,0.063981,39109.0,39093.0,0.1]
["bitfinex","BTCUSD",1645969295923,0.063981,39109.0,39088.0,0.31021]
["bitfinex","BTCUSD",1645969296114,0.063921,39109.0,39088.0,0.31021]
["bitfinex","BTCUSD",1645969296314,0.063921,39109.0,39093.0,0.1]
["bitfinex","BTCUSD",1645969296572,0.063921,39109.0,39088.0,0.01021]
["bitfinex","BTCUSD",1645969296573,0.31021,39108.0,39088.0,0.01021]
["bitfinex","BTCUSD",1645969296765,0.31021,39108.0,39087.0,0.76751]
["bitfinex","BTCUSD",1645969296766,0.00022104,39100.0,39087.0,0.86751]
["bitfinex","BTCUSD",1645969297066,0.00022104,39100.0,39088.0,0.1]
["bitfinex","BTCUSD",1645969297268,0.00022104,39100.0,39091.0,0.17907554]
["bitfinex","BTCUSD",1645969297665,0.31022,39102.0,39091.0,0.17907554]
["bitfinex","BTCUSD",1645969297871,0.0001129,39097.0,39091.0,0.17907554]
["bitfinex","BTCUSD",1645969298566,0.0001129,39097.0,39095.0,0.1931842]
["bitfinex","BTCUSD",1645969298766,0.33533,39107.0,39091.0,0.17907554]
["bitfinex","BTCUSD",1645969298966,0.19688633,39104.0,39091.0,0.17907554]
["bitfinex","BTCUSD",1645969299170,0.0001129,39096.0,39091.0,0.17907554]
["bitfinex","BTCUSD",1645969299369,0.0001129,39096.0,39087.0,0.76751]
["bitfinex","BTCUSD",1645969299370,0.2241797,39095.0,39087.0,0.76751]
["bitfinex","BTCUSD",1645969299569,0.0854729,39096.0,39071.0,0.37064277]
["bitfinex","BTCUSD",1645969299570,0.02511,39088.0,39076.0,0.01022]
["bitfinex","BTCUSD",1645969299776,0.02511,39088.0,39073.0,0.01022]
["bitfinex","BTCUSD",1645969299777,0.32511,39088.0,39073.0,0.01022]
["bitfinex","BTCUSD",1645969299971,0.00638959,39094.0,39067.0,0.0106414]
["bitfinex","BTCUSD",1645969299973,0.02511,39086.0,39067.0,0.0106414]
["bitfinex","BTCUSD",1645969300172,0.01022,39085.0,39076.0,0.00022144]
["bitfinex","BTCUSD",1645969300413,0.00022139,39084.0,39076.0,0.00022144]
["bitfinex","BTCUSD",1645969300613,0.064029,39083.0,39076.0,0.00022144]
["bitfinex","BTCUSD",1645969300808,0.00022139,39084.0,39080.0,0.16086252]
["bitfinex","BTCUSD",1645969301006,0.00022139,39084.0,39076.0,0.00022144]
["bitfinex","BTCUSD",1645969301208,0.5844297,39093.0,39084.0,0.00027861]
["bitfinex","BTCUSD",1645969301209,2.17906467,39086.0,39084.0,0.00027861]
["bitfinex","BTCUSD",1645969301410,0.5844297,39085.0,39084.0,0.00027861]
["bitfinex","BTCUSD",1645969301606,0.6095397,39085.0,39084.0,0.00027861]
["bitfinex","BTCUSD",1645969301806,0.5844297,39085.0,39084.0,0.00027861]
["bitfinex","BTCUSD",1645969302010,0.2844297,39085.0,39084.0,0.00027861]
["bitfinex","BTCUSD",1645969302206,0.3,39088.0,39084.0,0.00027861]
["bitfinex","BTCUSD",1645969302207,0.1990697,39087.0,39084.0,0.00027861]
["bitfinex","BTCUSD",1645969302411,0.08536,39085.0,39084.0,0.00027861]
["bitfinex","BTCUSD",1645969302612,0.09558,39085.0,39084.0,0.00027861]
["bitfinex","BTCUSD",1645969302809,0.01022,39085.0,39084.0,0.00027861]
["bitfinex","BTCUSD",1645969303008,0.064014,39088.0,39084.0,0.00027861]
["bitfinex","BTCUSD",1645969303409,0.2844297,39086.0,39084.0,0.00027861]
["bitfinex","BTCUSD",1645969304359,0.064014,39088.0,39084.0,0.00027861]
["bitfinex","BTCUSD",1645969304962,0.3344297,39093.0,39084.0,0.00027861]
["bitfinex","BTCUSD",1645969304963,0.3984357,39093.0,39084.0,0.00027861]
["bitfinex","BTCUSD",1645969305158,0.3484357,39093.0,39084.0,0.00027861]
["bitfinex","BTCUSD",1645969305358,0.3484357,39093.0,39085.0,0.21001874]
["bitfinex","BTCUSD",1645969305559,0.064006,39093.0,39084.0,0.00027861]
["bitfinex","BTCUSD",1645969305762,0.31022,39095.0,39084.0,0.00027861]
["bitfinex","BTCUSD",1645969305962,0.01022,39095.0,39084.0,0.00027861]
["bitfinex","BTCUSD",1645969306263,0.08536,39106.0,39084.0,0.00027861]
["bitfinex","BTCUSD",1645969306265,0.3,39102.0,39087.0,0.1]
["bitfinex","BTCUSD",1645969306464,0.00022169,39091.0,39090.0,0.1]
["bitfinex","BTCUSD",1645969306662,0.00022169,39091.0,39090.0,0.19179676]
["bitfinex","BTCUSD",1645969306863,0.3,39110.0,39090.0,0.19179676]
["bitfinex","BTCUSD",1645969307059,0.127958,39113.0,39090.0,0.19179676]
["bitfinex","BTCUSD",1645969307060,0.01023,39109.0,39090.0,0.19179676]
["bitfinex","BTCUSD",1645969307661,0.363975,39112.0,39096.0,0.1]
["bitfinex","BTCUSD",1645969307662,0.01022,39110.0,39096.0,0.1]
["bitfinex","BTCUSD",1645969307922,0.063975,39112.0,39108.0,0.20930579]
["bitfinex","BTCUSD",1645969308123,0.063975,39112.0,39106.0,0.17095884]
["bitfinex","BTCUSD",1645969308124,0.19572553,39107.0,39106.0,0.17095884]
["bitfinex","BTCUSD",1645969308341,0.01021,39114.0,39107.0,1.2]
["bitfinex","BTCUSD",1645969308525,0.05,39115.0,39106.0,0.17095884]
["bitfinex","BTCUSD",1645969308722,0.0999,39128.0,39106.0,0.17095884]
["bitfinex","BTCUSD",1645969308723,0.3,39127.0,39107.0,0.7671]
["bitfinex","BTCUSD",1645969308919,0.3,39127.0,39107.0,0.02511]
["bitfinex","BTCUSD",1645969309121,0.3,39127.0,39118.0,0.23721307]
["bitfinex","BTCUSD",1645969309122,0.01022,39124.0,39118.0,0.23721307]
["bitfinex","BTCUSD",1645969309319,0.01022,39124.0,39103.0,0.1]
["bitfinex","BTCUSD",1645969309520,0.03532,39126.0,39104.0,0.01021]
["bitfinex","BTCUSD",1645969309719,0.03532,39126.0,39101.0,0.1]
["bitfinex","BTCUSD",1645969309720,0.3,39125.0,39101.0,0.1]
["bitfinex","BTCUSD",1645969310029,0.01021,39124.0,39103.0,0.02511]
["bitfinex","BTCUSD",1645969310223,0.01021,39124.0,39103.0,0.79221]
["bitfinex","BTCUSD",1645969310422,0.23801226,39122.0,39113.0,0.17476038]
["bitfinex","BTCUSD",1645969310619,0.3,39127.0,39113.0,0.17476038]
["bitfinex","BTCUSD",1645969310823,0.3,39127.0,39105.0,1.09221]
["bitfinex","BTCUSD",1645969310824,0.22808137,39107.0,39105.0,1.09221]
["bitfinex","BTCUSD",1645969311020,0.22808137,39107.0,39106.0,0.01021]
["bitfinex","BTCUSD",1645969311224,0.22808137,39107.0,39103.0,0.17685538]
["bitfinex","BTCUSD",1645969311659,0.22808137,39107.0,39104.0,0.23701463]
["bitfinex","BTCUSD",1645969312260,0.22830332,39107.0,39104.0,0.23701463]
["bitfinex","BTCUSD",1645969313061,0.22830332,39107.0,39104.0,0.22277298]
["bitfinex","BTCUSD",1645969313263,0.22808137,39107.0,39104.0,0.22277298]
["bitfinex","BTCUSD",1645969313562,0.22808137,39107.0,39105.0,0.95408055]
["bitfinex","BTCUSD",1645969313563,0.22830332,39107.0,39105.0,0.95408055]
["bitfinex","BTCUSD",1645969314561,0.20808137,39107.0,39105.0,0.95408055]
["bitfinex","BTCUSD",1645969314764,0.20808137,39107.0,39104.0,0.22277298]
["bitfinex","BTCUSD",1645969315311,0.20308137,39107.0,39104.0,0.22277298]
["bitfinex","BTCUSD",1645969315909,0.20330332,39107.0,39104.0,0.22277298]
["bitfinex","BTCUSD",1645969316910,0.20330332,39107.0,39105.0,0.19280083]
["bitfinex","BTCUSD",1645969316911,0.20308137,39107.0,39105.0,0.19280083]
["bitfinex","BTCUSD",1645969317131,0.19830332,39107.0,39105.0,0.19280083]
["bitfinex","BTCUSD",1645969318109,0.19808137,39107.0,39105.0,0.19280083]
["bitfinex","BTCUSD",1645969318311,0.19808137,39107.0,39100.0,0.7671]
["bitfinex","BTCUSD",1645969318312,0.15084757,39096.0,39095.0,0.16395698]
["bitfinex","BTCUSD",1645969318511,0.19808137,39107.0,39106.0,0.23677501]
["bitfinex","BTCUSD",1645969318712,0.19808137,39107.0,39097.0,0.01022]
["bitfinex","BTCUSD",1645969318913,0.19808137,39107.0,39096.0,1.35]
["bitfinex","BTCUSD",1645969318914,0.19808137,39107.0,39096.0,1.41021]
["bitfinex","BTCUSD",1645969319172,0.19808137,39107.0,39099.0,0.02511]
["bitfinex","BTCUSD",1645969319357,0.19808137,39107.0,39098.0,0.96875014]
["bitfinex","BTCUSD",1645969319659,0.19808137,39107.0,39099.0,1.54459]
["bitfinex","BTCUSD",1645969319660,0.00021104,39103.0,39099.0,1.54459]
["bitfinex","BTCUSD",1645969319857,0.00021104,39103.0,39099.0,1.64459]
["bitfinex","BTCUSD",1645969320060,0.00021104,39103.0,39101.0,0.79221]
["bitfinex","BTCUSD",1645969320260,0.00021104,39103.0,39102.0,1.55943]
["bitfinex","BTCUSD",1645969320568,0.19808137,39107.0,39103.0,0.79221]
["bitfinex","BTCUSD",1645969320765,0.19808137,39107.0,39104.0,1.53428]
["bitfinex","BTCUSD",1645969320965,0.3,39118.0,39104.0,1.53428]
["bitfinex","BTCUSD",1645969321162,0.17298794,39132.0,39106.0,0.79221]
["bitfinex","BTCUSD",1645969321163,0.05,39127.0,39106.0,0.79221]
["bitfinex","BTCUSD",1645969321365,0.3,39126.0,39119.0,0.1877425]
["bitfinex","BTCUSD",1645969321664,0.23696075,39128.0,39119.0,0.1877425]
["bitfinex","BTCUSD",1645969321862,0.3,39132.0,39119.0,0.9548425]
["bitfinex","BTCUSD",1645969322065,0.30086145,39135.0,39121.0,0.79221]
["bitfinex","BTCUSD",1645969322066,0.17297045,39135.0,39121.0,0.79221]
["bitfinex","BTCUSD",1645969322265,0.05,39136.0,39121.0,0.79221]
["bitfinex","BTCUSD",1645969322266,0.04,39136.0,39121.0,0.79221]
["bitfinex","BTCUSD",1645969322663,0.04,39136.0,39127.0,0.7671]
["bitfinex","BTCUSD",1645969322913,0.31,39139.0,39117.0,0.01021]
["bitfinex","BTCUSD",1645969322914,0.02511,39134.0,39117.0,0.01021]
["bitfinex","BTCUSD",1645969323112,0.2241797,39134.0,39115.0,0.01021]
["bitfinex","BTCUSD",1645969323308,0.0001141,39130.0,39112.0,0.10234277]
["bitfinex","BTCUSD",1645969323606,0.0001141,39130.0,39120.0,0.02511]
["bitfinex","BTCUSD",1645969324008,0.19981211,39127.0,39118.0,0.23190972]
["bitfinex","BTCUSD",1645969324409,0.19992621,39127.0,39118.0,0.23190972]
["bitfinex","BTCUSD",1645969324612,0.19992621,39127.0,39119.0,0.02511]
["bitfinex","BTCUSD",1645969325013,0.19992621,39127.0,39121.0,0.92460901]
["bitfinex","BTCUSD",1645969325209,0.19992621,39127.0,39121.0,0.15750901]
["bitfinex","BTCUSD",1645969325413,0.31021,39136.0,39118.0,0.23190972]
["bitfinex","BTCUSD",1645969325613,0.00022511,39126.0,39118.0,0.23190972]
["bitfinex","BTCUSD",1645969325808,0.00022511,39126.0,39119.0,0.02511]
["bitfinex","BTCUSD",1645969326010,0.00022511,39126.0,39119.0,0.79221]
["bitfinex","BTCUSD",1645969326312,0.00022511,39126.0,39121.0,0.7671]
["bitfinex","BTCUSD",1645969326563,0.1792417,39125.0,39121.0,0.7671]
["bitfinex","BTCUSD",1645969326763,0.00022512,39124.0,39121.0,0.7671]
["bitfinex","BTCUSD",1645969326964,0.00022512,39124.0,39121.0,0.72847863]
["bitfinex","BTCUSD",1645969327263,0.00022512,39124.0,39117.0,0.02511]
["bitfinex","BTCUSD",1645969327465,0.00022512,39124.0,39120.0,0.7671]
["bitfinex","BTCUSD",1645969327664,0.1792417,39125.0,39120.0,0.7671]
["bitfinex","BTCUSD",1645969328064,0.00022512,39122.0,39120.0,0.7621]
["bitfinex","BTCUSD",1645969328268,0.00022512,39122.0,39121.0,0.02511]
["bitfinex","BTCUSD",1645969328666,0.00022512,39122.0,39121.0,0.7621]
["bitfinex","BTCUSD",1645969328869,0.01021,39134.0,39121.0,1.52895]
["bitfinex","BTCUSD",1645969329072,0.20631423,39131.0,39123.0,0.17282571]
["bitfinex","BTCUSD",1645969329268,0.20631423,39131.0,39124.0,0.7621]
["bitfinex","BTCUSD",1645969329869,0.20631423,39131.0,39121.0,1.55906]
["bitfinex","BTCUSD",1645969330317,0.00020501,39128.0,39121.0,1.55906]
["bitfinex","BTCUSD",1645969330917,0.00020501,39128.0,39123.0,1.23707029]
["bitfinex","BTCUSD",1645969331113,0.00020501,39128.0,39123.0,1.02725016]
["bitfinex","BTCUSD",1645969331314,0.20631423,39131.0,39123.0,1.02725016]
["bitfinex","BTCUSD",1645969331713,0.00020501,39127.0,39123.0,1.02725016]
["bitfinex","BTCUSD",1645969332116,0.00020501,39127.0,39125.0,0.79221]
["bitfinex","BTCUSD",1645969332313,0.00020501,39127.0,39124.0,0.15849264]
["bitfinex","BTCUSD",1645969332516,0.32021,39139.0,39125.0,0.02511]
["bitfinex","BTCUSD",1645969332723,0.01,39139.0,39125.0,0.02511]
["bitfinex","BTCUSD",1645969332917,0.01,39139.0,39124.0,0.15849264]
["bitfinex","BTCUSD",1645969332918,0.00011319,39128.0,39124.0,0.15849264]
["bitfinex","BTCUSD",1645969333315,0.00011319,39128.0,39121.0,0.76685]
["bitfinex","BTCUSD",1645969333719,0.17430563,39129.0,39121.0,0.76685]
["bitfinex","BTCUSD",1645969334157,0.00011319,39126.0,39121.0,0.76685]
["bitfinex","BTCUSD",1645969334360,0.00011319,39126.0,39121.0,0.96716239]
["bitfinex","BTCUSD",1645969334759,0.00011319,39126.0,39121.0,0.76685]
["bitfinex","BTCUSD",1645969335064,0.3,39128.0,39121.0,0.76685]
["bitfinex","BTCUSD",1645969335258,0.00011319,39125.0,39121.0,0.76685]
["bitfinex","BTCUSD",1645969335858,0.17871997,39123.0,39121.0,0.76685]
["bitfinex","BTCUSD",1645969336358,0.00022553,39124.0,39121.0,0.76685]
["bitfinex","BTCUSD",1645969336760,0.00090187,39135.0,39121.0,0.76685]
["bitfinex","BTCUSD",1645969336761,0.21252052,39146.0,39124.0,1.35]
["bitfinex","BTCUSD",1645969336966,0.20781034,39149.0,39129.0,0.06464]
["bitfinex","BTCUSD",1645969337165,0.8664,39150.0,39134.0,0.06464]
["bitfinex","BTCUSD",1645969337166,0.17291084,39148.0,39134.0,0.06464]
["bitfinex","BTCUSD",1645969337483,0.05,39153.0,39130.0,0.32511]
["bitfinex","BTCUSD",1645969337484,0.17291084,39149.0,39147.0,0.2065802]
["bitfinex","BTCUSD",1645969337666,0.72964596,39159.0,39140.0,0.09996]
["bitfinex","BTCUSD",1645969337667,0.17291084,39156.0,39140.0,0.09996]
["bitfinex","BTCUSD",1645969337923,0.3706,39165.0,39141.0,0.188992]
["bitfinex","BTCUSD",1645969338124,0.1990697,39161.0,39145.0,0.79221]
["bitfinex","BTCUSD",1645969338319,0.3706,39165.0,39139.0,0.063885]
["bitfinex","BTCUSD",1645969338320,0.2844297,39157.0,39139.0,0.063885]
["bitfinex","BTCUSD",1645969338520,0.2844297,39157.0,39136.0,0.38754277]
["bitfinex","BTCUSD",1645969338521,0.16834258,39144.0,39137.0,0.01021]
["bitfinex","BTCUSD",1645969338724,0.16834258,39144.0,39138.0,0.76647]
["bitfinex","BTCUSD",1645969340124,0.00011459,39143.0,39138.0,0.76647]
["bitfinex","BTCUSD",1645969340934,0.19345258,39144.0,39138.0,0.76647]
["bitfinex","BTCUSD",1645969341128,0.02511,39141.0,39138.0,0.76647]
["bitfinex","BTCUSD",1645969341334,0.02511,39140.0,39132.0,0.00022859]
["bitfinex","BTCUSD",1645969341580,0.86994034,39133.0,39132.0,0.00022859]
["bitfinex","BTCUSD",1645969341787,0.89505034,39133.0,39132.0,0.00022859]
["bitfinex","BTCUSD",1645969342187,0.00021922,39131.0,39123.0,0.3]
["bitfinex","BTCUSD",1645969342775,0.00021922,39131.0,39118.0,0.13805187]
["bitfinex","BTCUSD",1645969342776,0.00021922,39131.0,39118.0,0.43805187]
["bitfinex","BTCUSD",1645969342974,0.00021922,39131.0,39118.0,0.48805187]
["bitfinex","BTCUSD",1645969343177,0.00021922,39131.0,39119.0,0.295]
["bitfinex","BTCUSD",1645969343374,0.00021922,39131.0,39126.0,0.21475147]
["bitfinex","BTCUSD",1645969343679,0.00021922,39131.0,39118.0,0.14105187]
["bitfinex","BTCUSD",1645969343882,0.00021922,39131.0,39118.0,0.003]
["bitfinex","BTCUSD",1645969344573,0.21168954,39130.0,39121.0,0.2389779]
["bitfinex","BTCUSD",1645969344776,0.00021922,39131.0,39123.0,0.00023005]
["bitfinex","BTCUSD",1645969345832,0.00021922,39131.0,39118.0,0.002]
["bitfinex","BTCUSD",1645969346033,0.00021922,39131.0,39125.0,0.00023004]
["bitfinex","BTCUSD",1645969346235,0.23270303,39129.0,39125.0,0.00023004]
["bitfinex","BTCUSD",1645969346538,0.00021922,39131.0,39125.0,0.00023004]
["bitfinex","BTCUSD",1645969346933,0.00021922,39131.0,39124.0,0.15779796]
["bitfinex","BTCUSD",1645969347238,0.00021922,39131.0,39125.0,0.3]
["bitfinex","BTCUSD",1645969347435,0.00021922,39131.0,39127.0,0.20243022]
["bitfinex","BTCUSD",1645969347636,0.00021922,39131.0,39125.0,0.3]
["bitfinex","BTCUSD",1645969347835,0.00021922,39131.0,39122.0,0.3]
["bitfinex","BTCUSD",1645969348248,0.00021922,39131.0,39119.0,0.002]
["bitfinex","BTCUSD",1645969348535,0.00021922,39131.0,39113.0,0.3729]
["bitfinex","BTCUSD",1645969348536,0.2345852,39114.0,39113.0,0.3729]
["bitfinex","BTCUSD",1645969348735,0.2345852,39114.0,39113.0,2.35787717]
["bitfinex","BTCUSD",1645969349360,0.05,39127.0,39118.0,0.79221]
["bitfinex","BTCUSD",1645969349560,0.00021922,39131.0,39119.0,0.76689]
["bitfinex","BTCUSD",1645969350861,0.28452461,39136.0,39126.0,0.16033855]
["bitfinex","BTCUSD",1645969351065,9.491e-05,39136.0,39126.0,0.16033855]
["bitfinex","BTCUSD",1645969351466,0.04509491,39139.0,39126.0,0.18544855]
["bitfinex","BTCUSD",1645969351665,0.28480926,39145.0,39126.0,0.16033855]
["bitfinex","BTCUSD",1645969351666,0.00037956,39145.0,39126.0,0.16033855]
["bitfinex","BTCUSD",1645969351863,0.2465,39146.0,39137.0,0.22199515]
["bitfinex","BTCUSD",1645969352264,0.4014,39147.0,39127.0,0.76673]
["bitfinex","BTCUSD",1645969352265,0.31338518,39133.0,39127.0,0.76673]
["bitfinex","BTCUSD",1645969352465,0.31338518,39133.0,39131.0,0.06390436]
["bitfinex","BTCUSD",1645969352665,0.693,39146.0,39131.0,0.06390436]
["bitfinex","BTCUSD",1645969352666,0.393,39146.0,39132.0,0.76664]
["bitfinex","BTCUSD",1645969352921,0.393,39146.0,39133.0,0.063895]
["bitfinex","BTCUSD",1645969352922,0.3,39145.0,39133.0,0.063895]
["bitfinex","BTCUSD",1645969353120,0.3,39145.0,39132.0,0.76664]
["bitfinex","BTCUSD",1645969353326,0.05,39150.0,39132.0,0.76664]
["bitfinex","BTCUSD",1645969353327,0.30810103,39150.0,39133.0,0.02511]
["bitfinex","BTCUSD",1645969353522,0.30810103,39150.0,39132.0,0.76675544]
["bitfinex","BTCUSD",1645969353523,0.05,39150.0,39132.0,0.76675544]
["bitfinex","BTCUSD",1645969353719,0.3,39149.0,39132.0,0.81675544]
["bitfinex","BTCUSD",1645969353919,0.3,39149.0,39144.0,1.0]
["bitfinex","BTCUSD",1645969354120,0.3851,39151.0,39144.0,1.0]
["bitfinex","BTCUSD",1645969354327,0.02511,39147.0,39144.0,1.0]
["bitfinex","BTCUSD",1645969354542,0.02511,39145.0,39144.0,1.0]
["bitfinex","BTCUSD",1645969354723,0.17374545,39146.0,39144.0,0.13545974]
["bitfinex","BTCUSD",1645969355123,0.2844297,39150.0,39144.0,0.13545974]
["bitfinex","BTCUSD",1645969355324,0.20781034,39154.0,39144.0,0.13545974]
["bitfinex","BTCUSD",1645969355523,0.25810103,39156.0,39144.0,0.13545974]
["bitfinex","BTCUSD",1645969355524,0.001,39151.0,39144.0,0.13545974]
["bitfinex","BTCUSD",1645969355821,0.3,39157.0,39144.0,0.13545974]
["bitfinex","BTCUSD",1645969355822,0.00011701,39149.0,39144.0,0.13545974]
["bitfinex","BTCUSD",1645969356025,0.00011701,39149.0,39147.0,0.18938534]
["bitfinex","BTCUSD",1645969356666,0.34346103,39159.0,39147.0,0.18938534]
["bitfinex","BTCUSD",1645969356868,0.00011701,39150.0,39147.0,0.18938534]
["bitfinex","BTCUSD",1645969357162,0.00011701,39150.0,39148.0,0.76632]
["bitfinex","BTCUSD",1645969357761,0.00011701,39150.0,39149.0,0.3]
["bitfinex","BTCUSD",1645969357962,0.64230103,39163.0,39148.0,0.76632]
["bitfinex","BTCUSD",1645969358162,0.0002324,39151.0,39149.0,0.3]
["bitfinex","BTCUSD",1645969358367,2.4e-06,39151.0,39149.0,0.3]
["bitfinex","BTCUSD",1645969358565,2.4e-06,39151.0,39149.0,1.1171]
["bitfinex","BTCUSD",1645969358766,2.4e-06,39151.0,39149.0,0.3]
["bitfinex","BTCUSD",1645969358965,2.4e-06,39151.0,39150.0,0.76628]
["bitfinex","BTCUSD",1645969359168,0.3842,39163.0,39154.0,0.18917777]
["bitfinex","BTCUSD",1645969359369,0.19933093,39164.0,39154.0,0.18917777]
["bitfinex","BTCUSD",1645969359964,0.3344297,39168.0,39154.0,0.18917777]
["bitfinex","BTCUSD",1645969360420,0.02511,39167.0,39154.0,0.18917777]
["bitfinex","BTCUSD",1645969360616,0.00011578,39163.0,39154.0,0.18917777]
["bitfinex","BTCUSD",1645969361017,0.00011578,39163.0,39160.0,0.17916514]
["bitfinex","BTCUSD",1645969361219,0.00011578,39163.0,39162.0,0.22164723]
["bitfinex","BTCUSD",1645969361417,0.36043685,39168.0,39160.0,0.17916514]
["bitfinex","BTCUSD",1645969361619,0.001,39163.0,39160.0,0.17916514]
["bitfinex","BTCUSD",1645969361816,0.00123267,39163.0,39160.0,0.17916514]
["bitfinex","BTCUSD",1645969362030,0.00123267,39163.0,39151.0,0.3]
["bitfinex","BTCUSD",1645969362222,0.00123267,39163.0,39150.0,0.81628]
["bitfinex","BTCUSD",1645969362418,0.00123267,39163.0,39151.0,0.3]
["bitfinex","BTCUSD",1645969362618,0.00123267,39163.0,39151.0,0.05]
["bitfinex","BTCUSD",1645969362619,0.001,39163.0,39151.0,0.05]
["bitfinex","BTCUSD",1645969362822,0.47414655,39168.0,39150.0,0.76628]
["bitfinex","BTCUSD",1645969362823,0.2844297,39162.0,39150.0,0.76628]
["bitfinex","BTCUSD",1645969363018,0.2844297,39162.0,39150.0,0.96073014]
["bitfinex","BTCUSD",1645969363019,0.19003051,39157.0,39150.0,0.96073014]
["bitfinex","BTCUSD",1645969363619,0.19003051,39157.0,39150.0,1.14743475]
["bitfinex","BTCUSD",1645969364051,0.19003051,39157.0,39150.0,0.96073014]
["bitfinex","BTCUSD",1645969364260,0.00023269,39155.0,39150.0,0.96073014]
["bitfinex","BTCUSD",1645969364456,0.00023269,39155.0,39150.0,0.76628]
["bitfinex","BTCUSD",1645969364662,0.3095397,39154.0,39150.0,0.76628]
["bitfinex","BTCUSD",1645969364860,0.02511,39154.0,39150.0,0.76628]
["bitfinex","BTCUSD",1645969365058,0.35810103,39161.0,39150.0,0.76628]
["bitfinex","BTCUSD",1645969365255,0.4309303,39162.0,39150.0,0.76628]
["bitfinex","BTCUSD",1645969365455,0.00011561,39154.0,39150.0,0.76628]
["bitfinex","BTCUSD",1645969366256,0.17377725,39155.0,39150.0,0.76628]
["bitfinex","BTCUSD",1645969366654,0.00023455,39154.0,39150.0,0.76628]
["bitfinex","BTCUSD",1645969367458,0.17377725,39155.0,39150.0,0.76628]
["bitfinex","BTCUSD",1645969367908,0.00023455,39154.0,39150.0,0.76628]
["bitfinex","BTCUSD",1645969368810,0.02511,39153.0,39150.0,0.76628]
["bitfinex","BTCUSD",1645969369209,0.199185,39154.0,39136.0,0.3]
["bitfinex","BTCUSD",1645969369210,0.09791326,39149.0,39136.0,0.3]
["bitfinex","BTCUSD",1645969369410,0.16838557,39148.0,39135.0,2.48549397]
["bitfinex","BTCUSD",1645969369609,0.19349557,39148.0,39135.0,0.22658577]
["bitfinex","BTCUSD",1645969369814,0.16838557,39148.0,39135.0,0.22658577]
["bitfinex","BTCUSD",1645969370611,0.16838557,39148.0,39141.0,0.18540052]
["bitfinex","BTCUSD",1645969370811,0.16838557,39148.0,39142.0,0.2241982]
["bitfinex","BTCUSD",1645969371010,0.16838557,39148.0,39142.0,0.5241982]
["bitfinex","BTCUSD",1645969371416,0.09791326,39149.0,39145.0,0.3]
["bitfinex","BTCUSD",1645969372662,0.09791326,39149.0,39148.0,0.18193406]
["bitfinex","BTCUSD",1645969373166,0.09791326,39149.0,39148.0,0.48193406]
["bitfinex","BTCUSD",1645969373364,0.00478635,39147.0,39145.0,0.01021]
["bitfinex","BTCUSD",1645969373563,0.09791326,39149.0,39145.0,0.01021]
["bitfinex","BTCUSD",1645969373564,0.09791326,39149.0,39147.0,1.35]
["bitfinex","BTCUSD",1645969373772,0.09791326,39149.0,39147.0,2.1171]
["bitfinex","BTCUSD",1645969373965,0.09791326,39149.0,39148.0,0.01021]
["bitfinex","BTCUSD",1645969374193,0.09791326,39149.0,39148.0,0.77653]
["bitfinex","BTCUSD",1645969374367,0.09791326,39149.0,39148.0,0.76632]
["bitfinex","BTCUSD",1645969374569,0.39791326,39149.0,39148.0,0.76632]
["bitfinex","BTCUSD",1645969374768,0.35846026,39149.0,39148.0,0.76632]
["bitfinex","BTCUSD",1645969374970,0.05846026,39149.0,39148.0,0.76632]
["bitfinex","BTCUSD",1645969375623,0.34288996,39149.0,39148.0,0.76632]
["bitfinex","BTCUSD",1645969375922,0.05846026,39149.0,39148.0,0.76632]
["bitfinex","BTCUSD",1645969376521,0.34288996,39149.0,39148.0,0.76632]
["bitfinex","BTCUSD",1645969377527,0.64288996,39149.0,39148.0,0.76632]
["bitfinex","BTCUSD",1645969377724,0.64388996,39149.0,39148.0,0.76632]
["bitfinex","BTCUSD",1645969377923,0.34388996,39149.0,39148.0,0.76632]
["bitfinex","BTCUSD",1645969378125,0.64388996,39149.0,39148.0,0.76632]
["bitfinex","BTCUSD",1645969378342,0.34388996,39149.0,39148.0,0.76632]
["bitfinex","BTCUSD",1645969378525,0.34388996,39149.0,39148.0,0.19012826]
["bitfinex","BTCUSD",1645969378526,0.64388996,39149.0,39148.0,0.19012826]
["bitfinex","BTCUSD",1645969378725,0.34388996,39149.0,39148.0,0.19012826]
["bitfinex","BTCUSD",1645969378924,0.34288996,39149.0,39148.0,0.19012826]
["bitfinex","BTCUSD",1645969379169,0.34288996,39149.0,39127.0,0.3936]
["bitfinex","BTCUSD",1645969379170,0.61197373,39145.0,39127.0,0.01021]
["bitfinex","BTCUSD",1645969379384,0.3,39144.0,39122.0,0.01021]
["bitfinex","BTCUSD",1645969379566,0.1990697,39137.0,39122.0,0.01021]
["bitfinex","BTCUSD",1645969379767,0.1990697,39137.0,39134.0,0.00023394]
["bitfinex","BTCUSD",1645969379967,0.19832887,39136.0,39134.0,0.00023394]
["bitfinex","BTCUSD",1645969380173,0.08536,39135.0,39134.0,0.00023394]
["bitfinex","BTCUSD",1645969380368,0.19832887,39136.0,39134.0,0.00023394]
["bitfinex","BTCUSD",1645969380767,0.19832887,39136.0,39122.0,0.01021]
["bitfinex","BTCUSD",1645969380768,0.20477163,39129.0,39122.0,0.01021]
["bitfinex","BTCUSD",1645969380969,0.3,39137.0,39122.0,0.01021]
["bitfinex","BTCUSD",1645969381168,0.3,39140.0,39128.0,0.22016953]
["bitfinex","BTCUSD",1645969381368,0.6483587,39141.0,39128.0,0.22016953]
["bitfinex","BTCUSD",1645969381569,0.5844297,39141.0,39128.0,0.22016953]
["bitfinex","BTCUSD",1645969381768,0.2844297,39141.0,39128.0,0.22016953]
["bitfinex","BTCUSD",1645969381969,0.19241666,39133.0,39122.0,0.01021]
["bitfinex","BTCUSD",1645969382170,0.5844297,39141.0,39127.0,0.18921234]
["bitfinex","BTCUSD",1645969382370,0.5844297,39141.0,39128.0,0.7671]
["bitfinex","BTCUSD",1645969382371,0.2834963,39141.0,39128.0,0.7671]
["bitfinex","BTCUSD",1645969382570,0.05,39142.0,39127.0,0.18921234]
["bitfinex","BTCUSD",1645969383017,0.05,39142.0,39128.0,0.01021]
["bitfinex","BTCUSD",1645969383212,0.05,39142.0,39136.0,0.18511102]
["bitfinex","BTCUSD",1645969383413,0.32754403,39145.0,39136.0,0.18511102]
["bitfinex","BTCUSD",1645969383815,0.32754403,39145.0,39131.0,0.01021]
["bitfinex","BTCUSD",1645969383816,0.02511,39143.0,39131.0,0.01021]
["bitfinex","BTCUSD",1645969384016,0.02511,39143.0,39129.0,0.01021]
["bitfinex","BTCUSD",1645969384017,0.21076315,39143.0,39129.0,0.01021]
["bitfinex","BTCUSD",1645969384216,0.3,39142.0,39128.0,0.01021]
["bitfinex","BTCUSD",1645969384517,0.3,39142.0,39134.0,0.0002339]
["bitfinex","BTCUSD",1645969384723,0.17341785,39135.0,39134.0,0.0002339]
["bitfinex","BTCUSD",1645969385522,0.17341785,39135.0,39123.0,0.01021]
["bitfinex","BTCUSD",1645969385720,0.17341785,39135.0,39133.0,0.0002339]
["bitfinex","BTCUSD",1645969385721,0.47441785,39135.0,39133.0,0.0002339]
["bitfinex","BTCUSD",1645969386023,0.17441785,39135.0,39133.0,0.0002339]
["bitfinex","BTCUSD",1645969386661,0.4981363,39134.0,39133.0,0.0002339]
["bitfinex","BTCUSD",1645969386869,0.1981363,39125.0,39114.0,0.0011]
["bitfinex","BTCUSD",1645969387057,0.3,39124.0,39114.0,0.0011]
["bitfinex","BTCUSD",1645969387256,0.4981363,39125.0,39114.0,0.0011]
["bitfinex","BTCUSD",1645969387458,0.1981363,39125.0,39114.0,0.0011]
["bitfinex","BTCUSD",1645969387656,0.2083214,39119.0,39114.0,0.0011]
["bitfinex","BTCUSD",1645969388257,0.2083214,39119.0,39115.0,0.00023396]
["bitfinex","BTCUSD",1645969389262,0.3,39118.0,39114.0,0.0011]
["bitfinex","BTCUSD",1645969389561,0.2834963,39118.0,39115.0,0.00023395]
["bitfinex","BTCUSD",1645969390412,0.2834963,39118.0,39114.0,0.0011]
["bitfinex","BTCUSD",1645969390609,0.2834963,39118.0,39115.0,0.00023396]
["bitfinex","BTCUSD",1645969390811,0.1981363,39118.0,39115.0,0.00023396]
["bitfinex","BTCUSD",1645969391010,0.2834963,39118.0,39115.0,0.00023396]
["bitfinex","BTCUSD",1645969391209,0.1981363,39118.0,39115.0,0.00023396]
["bitfinex","BTCUSD",1645969391409,0.2083214,39119.0,39115.0,0.00023396]
["bitfinex","BTCUSD",1645969391614,0.2083214,39119.0,39114.0,0.0011]
["bitfinex","BTCUSD",1645969391810,0.2083214,39119.0,39115.0,0.00023396]
["bitfinex","BTCUSD",1645969392611,0.2334314,39119.0,39115.0,0.00023396]
["bitfinex","BTCUSD",1645969392813,0.2334314,39119.0,39114.0,0.0011]
["bitfinex","BTCUSD",1645969393013,0.2334314,39119.0,39115.0,0.00023395]
["bitfinex","BTCUSD",1645969393216,0.2083214,39119.0,39115.0,0.00023395]
["bitfinex","BTCUSD",1645969393610,0.2103214,39119.0,39115.0,0.00023395]
["bitfinex","BTCUSD",1645969393816,0.08536,39117.0,39115.0,0.00023395]
["bitfinex","BTCUSD",1645969394061,0.08536,39117.0,39114.0,0.0011]
["bitfinex","BTCUSD",1645969394062,0.2232463,39116.0,39114.0,0.0011]
["bitfinex","BTCUSD",1645969394270,0.2232463,39116.0,39115.0,0.00023395]
["bitfinex","BTCUSD",1645969394271,0.1981363,39116.0,39115.0,0.00023395]
["bitfinex","BTCUSD",1645969395054,0.2232463,39116.0,39115.0,0.00023395]
["bitfinex","BTCUSD",1645969395254,0.1981363,39116.0,39114.0,0.0001]
["bitfinex","BTCUSD",1645969395454,0.1981363,39116.0,39114.0,0.00033396]
["bitfinex","BTCUSD",1645969395656,0.2011363,39116.0,39114.0,0.00033396]
["bitfinex","BTCUSD",1645969396056,0.2262463,39116.0,39114.0,0.00033396]
["bitfinex","BTCUSD",1645969396555,0.2262463,39116.0,39114.0,0.0001]
["bitfinex","BTCUSD",1645969396954,0.2232463,39116.0,39114.0,0.0001]
["bitfinex","BTCUSD",1645969397356,0.02511,39114.0,39109.0,0.00143396]
["bitfinex","BTCUSD",1645969397558,0.3086063,39113.0,39109.0,0.00143396]
["bitfinex","BTCUSD",1645969398409,0.11047,39111.0,39109.0,0.00100396]
["bitfinex","BTCUSD",1645969398623,0.32511,39110.0,39109.0,0.00100396]
["bitfinex","BTCUSD",1645969398809,0.32511,39110.0,39106.0,0.001]
["bitfinex","BTCUSD",1645969398810,0.46645174,39110.0,39108.0,0.00152322]
["bitfinex","BTCUSD",1645969399017,0.32511,39109.0,39108.0,0.00152322]
["bitfinex","BTCUSD",1645969399211,0.02511,39108.0,39106.0,0.001]
["bitfinex","BTCUSD",1645969399413,0.32511,39108.0,39106.0,0.001]
["bitfinex","BTCUSD",1645969399615,0.02511,39106.0,39105.0,0.0001]
["bitfinex","BTCUSD",1645969399814,0.02511,39105.0,39104.0,0.0011]
["bitfinex","BTCUSD",1645969400010,0.2232463,39105.0,39104.0,0.0011]
["bitfinex","BTCUSD",1645969400211,0.5232463,39105.0,39104.0,0.00121868]
["bitfinex","BTCUSD",1645969400512,0.5232463,39105.0,39102.0,0.0021]
["bitfinex","BTCUSD",1645969400513,0.262348,39104.0,39102.0,0.0021]
["bitfinex","BTCUSD",1645969400714,0.32511,39103.0,39102.0,0.0021]
["bitfinex","BTCUSD",1645969401566,0.02511,39103.0,39102.0,0.0021]
["bitfinex","BTCUSD",1645969401966,0.32511,39103.0,39102.0,0.0021]
["bitfinex","BTCUSD",1645969402173,0.02511,39101.0,39097.0,0.001]
["bitfinex","BTCUSD",1645969402567,0.32511,39101.0,39097.0,0.001]
["bitfinex","BTCUSD",1645969402779,0.02511,39101.0,39097.0,0.001]
["bitfinex","BTCUSD",1645969405069,0.02511,39101.0,39098.0,0.00023401]
["bitfinex","BTCUSD",1645969405311,0.32511,39101.0,39098.0,0.00023401]
["bitfinex","BTCUSD",1645969405810,0.32811,39101.0,39098.0,0.00023401]
["bitfinex","BTCUSD",1645969406115,0.32811,39101.0,39095.0,0.001]
["bitfinex","BTCUSD",1645969406311,0.02511,39100.0,39098.0,0.00023401]
["bitfinex","BTCUSD",1645969406540,0.064001,39097.0,39095.0,3.401e-05]
["bitfinex","BTCUSD",1645969406714,0.32511,39096.0,39095.0,3.401e-05]
["bitfinex","BTCUSD",1645969407713,0.02511,39096.0,39095.0,3.401e-05]
["bitfinex","BTCUSD",1645969407913,0.32011,39096.0,39095.0,3.401e-05]
["bitfinex","BTCUSD",1645969408117,0.02011,39096.0,39095.0,3.401e-05]
["bitfinex","BTCUSD",1645969408516,0.02011,39096.0,39074.0,0.42641]
["bitfinex","BTCUSD",1645969408517,0.29981062,39086.0,39085.0,0.01122]
["bitfinex","BTCUSD",1645969409587,0.29981062,39086.0,39085.0,0.001]
["bitfinex","BTCUSD",1645969410420,0.29981062,39086.0,39085.0,0.31628407]
["bitfinex","BTCUSD",1645969410788,0.29981062,39086.0,39085.0,0.21628407]
["bitfinex","BTCUSD",1645969410989,0.29981062,39086.0,39085.0,0.01122]
["bitfinex","BTCUSD",1645969411492,0.29981062,39086.0,39085.0,0.001]
["bitfinex","BTCUSD",1645969411987,0.29981062,39086.0,39085.0,0.19945046]
["bitfinex","BTCUSD",1645969412388,0.29981062,39086.0,39085.0,0.19445046]
["bitfinex","BTCUSD",1645969413025,0.3,39102.0,39086.0,1.35]
["bitfinex","BTCUSD",1645969413219,0.1358,39106.0,39086.0,1.35]
["bitfinex","BTCUSD",1645969413220,0.1358,39106.0,39087.0,0.01022]
["bitfinex","BTCUSD",1645969413420,0.3,39105.0,39098.0,0.18607936]
["bitfinex","BTCUSD",1645969413724,0.08536,39112.0,39098.0,0.18607936]
["bitfinex","BTCUSD",1645969413920,0.3,39111.0,39098.0,0.18607936]
["bitfinex","BTCUSD",1645969414120,0.3,39113.0,39098.0,0.18607936]
["bitfinex","BTCUSD",1645969414526,0.409,39117.0,39106.0,0.1888433]
["bitfinex","BTCUSD",1645969414721,0.41705226,39118.0,39096.0,0.00011857]
["bitfinex","BTCUSD",1645969414722,0.81902356,39118.0,39096.0,0.00011857]
["bitfinex","BTCUSD",1645969414919,0.409,39117.0,39097.0,0.01022]
["bitfinex","BTCUSD",1645969415123,0.3,39116.0,39097.0,0.01022]
["bitfinex","BTCUSD",1645969415318,0.409,39117.0,39097.0,0.01022]
["bitfinex","BTCUSD",1645969415536,0.409,39117.0,39106.0,0.18209988]
["bitfinex","BTCUSD",1645969415719,0.32088726,39118.0,39106.0,0.18461927]
["bitfinex","BTCUSD",1645969415720,0.22088726,39118.0,39106.0,0.18461927]
["bitfinex","BTCUSD",1645969415918,0.22088726,39118.0,39095.0,0.7671]
["bitfinex","BTCUSD",1645969415919,0.24599726,39118.0,39096.0,0.01032857]
["bitfinex","BTCUSD",1645969416122,0.24599726,39118.0,39096.0,0.00011857]
["bitfinex","BTCUSD",1645969416123,0.02511,39110.0,39096.0,0.00011857]
["bitfinex","BTCUSD",1645969416321,0.1,39107.0,39096.0,0.00011857]
["bitfinex","BTCUSD",1645969416592,0.1,39107.0,39097.0,0.20884193]
["bitfinex","BTCUSD",1645969416593,0.3,39106.0,39097.0,0.20884193]
["bitfinex","BTCUSD",1645969416778,0.3,39106.0,39096.0,0.00011857]
["bitfinex","BTCUSD",1645969416975,0.22993132,39105.0,39092.0,0.24709754]
["bitfinex","BTCUSD",1645969417176,0.3,39104.0,39096.0,0.00011857]
["bitfinex","BTCUSD",1645969417376,0.22993132,39105.0,39096.0,0.00011857]
["bitfinex","BTCUSD",1645969417776,0.22993132,39105.0,39098.0,0.18740605]
["bitfinex","BTCUSD",1645969417985,0.22993132,39105.0,39096.0,0.00011857]
["bitfinex","BTCUSD",1645969418179,0.22993132,39105.0,39091.0,0.69022894]
["bitfinex","BTCUSD",1645969418376,0.4,39111.0,39096.0,0.00023477]
["bitfinex","BTCUSD",1645969418578,0.1,39111.0,39096.0,0.00023477]
["bitfinex","BTCUSD",1645969418976,0.01022,39112.0,39101.0,0.19756101]
["bitfinex","BTCUSD",1645969419176,0.01021,39114.0,39101.0,0.19756101]
["bitfinex","BTCUSD",1645969419383,0.01021,39114.0,39103.0,0.22166894]
["bitfinex","BTCUSD",1645969419576,0.30687202,39116.0,39103.0,0.22166894]
["bitfinex","BTCUSD",1645969419577,0.17157202,39116.0,39103.0,0.22166894]
["bitfinex","BTCUSD",1645969420184,0.17157202,39116.0,39101.0,0.19756101]
["bitfinex","BTCUSD",1645969420413,0.17157202,39116.0,39101.0,0.29756101]
["bitfinex","BTCUSD",1645969420614,0.00154544,39105.0,39101.0,0.19756101]
["bitfinex","BTCUSD",1645969423618,0.23704006,39105.0,39101.0,0.19756101]
["bitfinex","BTCUSD",1645969423825,0.23704006,39105.0,39096.0,0.05023477]
["bitfinex","BTCUSD",1645969424070,0.23704006,39105.0,39101.0,0.05]
["bitfinex","BTCUSD",1645969424872,0.00154544,39105.0,39101.0,0.05]
["bitfinex","BTCUSD",1645969425268,0.1,39110.0,39101.0,0.05]
["bitfinex","BTCUSD",1645969425269,0.3,39109.0,39101.0,0.05]
["bitfinex","BTCUSD",1645969425872,0.22128119,39105.0,39101.0,0.05]
["bitfinex","BTCUSD",1645969426476,1.35,39104.0,39096.0,0.05]
["bitfinex","BTCUSD",1645969426672,0.1,39101.0,39096.0,0.05023448]
["bitfinex","BTCUSD",1645969427276,0.19645426,39099.0,39096.0,0.05023448]
["bitfinex","BTCUSD",1645969427673,0.31022,39104.0,39096.0,0.05]
["bitfinex","BTCUSD",1645969427922,0.03533,39104.0,39096.0,0.05023447]
["bitfinex","BTCUSD",1645969428525,0.4481363,39097.0,39096.0,0.05023447]
["bitfinex","BTCUSD",1645969428924,0.01022,39101.0,39096.0,0.05]
["bitfinex","BTCUSD",1645969429126,0.02511,39103.0,39096.0,0.05]
["bitfinex","BTCUSD",1645969429335,0.01022,39105.0,39096.0,0.05]
["bitfinex","BTCUSD",1645969429523,0.7195,39110.0,39096.0,0.25114496]
["bitfinex","BTCUSD",1645969429524,0.18033912,39109.0,39096.0,0.25114496]
["bitfinex","BTCUSD",1645969429728,0.17011912,39109.0,39096.0,0.25114496]
["bitfinex","BTCUSD",1645969429928,0.17011912,39109.0,39102.0,0.1707488]
["bitfinex","BTCUSD",1645969430129,0.19522912,39109.0,39102.0,0.1707488]
["bitfinex","BTCUSD",1645969430321,0.01021,39111.0,39102.0,0.1707488]
["bitfinex","BTCUSD",1645969430723,0.01021,39112.0,39102.0,0.1707488]
["bitfinex","BTCUSD",1645969430924,0.3,39117.0,39102.0,0.1707488]
["bitfinex","BTCUSD",1645969430925,0.01021,39113.0,39102.0,0.1707488]
["bitfinex","BTCUSD",1645969431124,0.1,39110.0,39102.0,0.1707488]
["bitfinex","BTCUSD",1645969431322,0.32348551,39110.0,39102.0,0.1707488]
["bitfinex","BTCUSD",1645969431565,0.32348551,39110.0,39096.0,0.25137945]
["bitfinex","BTCUSD",1645969431763,0.32548551,39110.0,39096.0,0.25137945]
["bitfinex","BTCUSD",1645969432160,0.35059551,39110.0,39096.0,0.25137945]
["bitfinex","BTCUSD",1645969432566,0.35059551,39110.0,39100.0,0.19310025]
["bitfinex","BTCUSD",1645969432861,0.35059551,39110.0,39096.0,0.25114496]
["bitfinex","BTCUSD",1645969432862,0.35059551,39110.0,39096.0,0.25137944]
["bitfinex","BTCUSD",1645969433061,0.3,39109.0,39096.0,0.25137944]
["bitfinex","BTCUSD",1645969433462,0.34859551,39110.0,39096.0,0.25137944]
["bitfinex","BTCUSD",1645969433662,0.3,39109.0,39096.0,0.05]
["bitfinex","BTCUSD",1645969433864,0.3,39109.0,39096.0,0.05023448]
["bitfinex","BTCUSD",1645969433865,0.1,39100.0,39096.0,0.05023448]
["bitfinex","BTCUSD",1645969434070,0.32511,39099.0,39096.0,0.05023448]
["bitfinex","BTCUSD",1645969434262,0.1,39100.0,39096.0,0.05023448]
["bitfinex","BTCUSD",1645969434263,0.12511,39100.0,39096.0,0.05023448]
["bitfinex","BTCUSD",1645969434764,0.18219766,39098.0,39096.0,0.05023448]
["bitfinex","BTCUSD",1645969434963,0.18219766,39098.0,39096.0,0.05]
["bitfinex","BTCUSD",1645969435165,0.12511,39100.0,39096.0,0.05023446]
["bitfinex","BTCUSD",1645969435419,0.01,39104.0,39096.0,0.05023446]
["bitfinex","BTCUSD",1645969435622,0.17511,39106.0,39096.0,0.05023446]
["bitfinex","BTCUSD",1645969435623,0.03511,39106.0,39096.0,0.05023446]
["bitfinex","BTCUSD",1645969435818,0.002,39105.0,39096.0,0.05023446]
["bitfinex","BTCUSD",1645969436016,0.002,39105.0,39100.0,0.2192489]
["bitfinex","BTCUSD",1645969436419,0.012,39105.0,39100.0,0.2192489]
["bitfinex","BTCUSD",1645969436918,0.01,39102.0,39096.0,0.05]
["bitfinex","BTCUSD",1645969437316,0.01,39102.0,39084.0,0.01149861]
["bitfinex","BTCUSD",1645969437317,0.03511,39102.0,39084.0,0.01149861]
["bitfinex","BTCUSD",1645969437522,0.03511,39102.0,39080.0,0.102]
["bitfinex","BTCUSD",1645969437523,1.35,39089.0,39074.0,0.37795579]
["bitfinex","BTCUSD",1645969437722,0.15,39070.0,39067.0,0.07928405]
["bitfinex","BTCUSD",1645969437920,0.15,39070.0,39060.0,0.5375]
["bitfinex","BTCUSD",1645969437921,0.15,39070.0,39068.0,1.53576]
["bitfinex","BTCUSD",1645969437922,0.3,39069.0,39068.0,1.53576]
["bitfinex","BTCUSD",1645969438124,1.0003463,39069.0,39068.0,1.53576]
["bitfinex","BTCUSD",1645969438320,1.0003463,39069.0,39060.0,0.5375]
["bitfinex","BTCUSD",1645969438321,0.02511,39068.0,39060.0,0.5375]
["bitfinex","BTCUSD",1645969438620,0.02511,39068.0,39060.0,0.2175]
["bitfinex","BTCUSD",1645969438825,0.02511,39068.0,39060.0,0.002]
["bitfinex","BTCUSD",1645969439077,0.02511,39068.0,39063.0,0.19539672]
["bitfinex","BTCUSD",1645969439376,0.5,39065.0,39063.0,0.19539672]
["bitfinex","BTCUSD",1645969440072,0.5,39065.0,39063.0,0.17539672]
["bitfinex","BTCUSD",1645969440673,0.001,39068.0,39063.0,0.17539672]
["bitfinex","BTCUSD",1645969441087,0.5,39073.0,39063.0,0.17539672]
["bitfinex","BTCUSD",1645969441280,0.01,39078.0,39063.0,0.17539672]
["bitfinex","BTCUSD",1645969441478,0.3,39078.0,39061.0,0.5049]
["bitfinex","BTCUSD",1645969441684,0.005,39071.0,39061.0,0.5049]
["bitfinex","BTCUSD",1645969441881,0.3,39072.0,39060.0,0.002]
["bitfinex","BTCUSD",1645969442077,0.005,39071.0,39060.0,0.002]
["bitfinex","BTCUSD",1645969442273,0.31022,39077.0,39064.0,0.00023309]
["bitfinex","BTCUSD",1645969442274,0.005,39068.0,39064.0,0.00023309]
["bitfinex","BTCUSD",1645969442476,0.02511,39064.0,39055.0,0.19917461]
["bitfinex","BTCUSD",1645969442675,0.02511,39064.0,39055.0,0.002]
["bitfinex","BTCUSD",1645969442676,0.35011,39064.0,39055.0,0.002]
["bitfinex","BTCUSD",1645969442926,0.005,39058.0,39054.0,0.00253468]
["bitfinex","BTCUSD",1645969443121,0.03011,39056.0,39054.0,0.00253468]
["bitfinex","BTCUSD",1645969443326,0.03011,39056.0,39045.0,0.0031]
["bitfinex","BTCUSD",1645969443327,1.37511,39053.0,39037.0,0.0209271]
["bitfinex","BTCUSD",1645969443524,1.37511,39053.0,39033.0,0.0052201]
["bitfinex","BTCUSD",1645969443525,0.1,39049.0,39033.0,0.0052201]
["bitfinex","BTCUSD",1645969443729,0.31024,39052.0,39013.0,0.95962054]
["bitfinex","BTCUSD",1645969443730,0.03928326,39039.0,39013.0,0.95962054]
["bitfinex","BTCUSD",1645969443921,0.015,39036.0,39019.0,0.064088]
["bitfinex","BTCUSD",1645969444120,0.01285,39037.0,39019.0,0.149088]
["bitfinex","BTCUSD",1645969444326,0.3,39038.0,39019.0,0.149088]
["bitfinex","BTCUSD",1645969444327,0.3,39038.0,39019.0,0.085]
["bitfinex","BTCUSD",1645969444528,0.02,39039.0,39013.0,0.95962054]
["bitfinex","BTCUSD",1645969444726,0.059087,39033.0,39013.0,0.95962054]
["bitfinex","BTCUSD",1645969444930,0.025,39026.0,39014.0,0.76878]
["bitfinex","BTCUSD",1645969445128,0.325,39026.0,39014.0,0.76878]
["bitfinex","BTCUSD",1645969445326,0.025,39018.0,39014.0,0.76878]
["bitfinex","BTCUSD",1645969445530,0.22918157,39025.0,39014.0,0.76878]
["bitfinex","BTCUSD",1645969445531,0.381905,39015.0,39014.0,0.76878]
["bitfinex","BTCUSD",1645969445721,0.381905,39015.0,39010.0,0.0042685]
["bitfinex","BTCUSD",1645969445722,1.711676,39014.0,39010.0,0.0042685]
["bitfinex","BTCUSD",1645969445922,0.16231567,39011.0,39010.0,6.85e-05]
["bitfinex","BTCUSD",1645969446123,0.74451266,39011.0,39000.0,0.005861]
["bitfinex","BTCUSD",1645969446320,0.16231567,39006.0,39000.0,0.005861]
["bitfinex","BTCUSD",1645969446614,0.11452557,39010.0,39002.0,0.22689933]
["bitfinex","BTCUSD",1645969446615,0.48196,39010.0,39002.0,0.22689933]
["bitfinex","BTCUSD",1645969446815,0.055234,39009.0,39002.0,0.21689933]
["bitfinex","BTCUSD",1645969447013,0.19534,39015.0,39003.0,0.4]
["bitfinex","BTCUSD",1645969447214,0.0999,39019.0,39007.0,1.35]
["bitfinex","BTCUSD",1645969447419,0.09767,39019.0,39015.0,0.001]
["bitfinex","BTCUSD",1645969447612,0.16231567,39028.0,39015.0,0.001]
["bitfinex","BTCUSD",1645969447613,0.46231567,39028.0,39016.0,0.027856]
["bitfinex","BTCUSD",1645969447813,0.3,39026.0,39016.0,0.027856]
["bitfinex","BTCUSD",1645969448012,0.16231567,39028.0,39016.0,0.027856]
["bitfinex","BTCUSD",1645969448013,0.01025,39025.0,39016.0,0.027856]
["bitfinex","BTCUSD",1645969448226,0.31025,39027.0,39018.0,0.027848]
["bitfinex","BTCUSD",1645969448416,0.31025,39027.0,39020.0,0.027844]
["bitfinex","BTCUSD",1645969448417,0.01025,39027.0,39020.0,0.027844]
["bitfinex","BTCUSD",1645969448612,0.114099,39035.0,39021.0,0.19265104]
["bitfinex","BTCUSD",1645969448613,0.01025,39033.0,39021.0,0.19265104]
["bitfinex","BTCUSD",1645969448814,0.01025,39033.0,39022.0,0.027836]
["bitfinex","BTCUSD",1645969449214,0.01025,39033.0,39025.0,0.17113319]
["bitfinex","BTCUSD",1645969449413,0.01025,39033.0,39026.0,0.027829]
["bitfinex","BTCUSD",1645969449613,0.364103,39037.0,39026.0,0.027829]
["bitfinex","BTCUSD",1645969449614,0.074332,39035.0,39026.0,0.027829]
["bitfinex","BTCUSD",1645969449813,0.074332,39035.0,39026.0,0.02806105]
["bitfinex","BTCUSD",1645969450415,0.064092,39035.0,39026.0,0.02806105]
["bitfinex","BTCUSD",1645969450723,0.01024,39036.0,39029.0,0.00023205]
["bitfinex","BTCUSD",1645969451018,0.001,39038.0,39029.0,0.00023205]
["bitfinex","BTCUSD",1645969451215,0.05,39043.0,39030.0,0.896408]
["bitfinex","BTCUSD",1645969451418,0.05,39051.0,39032.0,0.027804]
["bitfinex","BTCUSD",1645969451620,0.01024,39050.0,39031.0,0.3]
["bitfinex","BTCUSD",1645969451835,0.01024,39050.0,39032.0,0.027805]
["bitfinex","BTCUSD",1645969452018,0.12946,39044.0,39032.0,0.027805]
["bitfinex","BTCUSD",1645969452218,0.01024,39050.0,39040.0,0.00023201]
["bitfinex","BTCUSD",1645969452219,0.35584867,39049.0,39040.0,0.00023201]
["bitfinex","BTCUSD",1645969452428,0.35584867,39049.0,39041.0,0.027791]
["bitfinex","BTCUSD",1645969452429,0.16231567,39044.0,39041.0,0.027791]
["bitfinex","BTCUSD",1645969452618,0.05604602,39039.0,39034.0,0.0009282]
["bitfinex","BTCUSD",1645969452819,0.3,39038.0,39034.0,0.0009282]
["bitfinex","BTCUSD",1645969453026,0.3,39038.0,39030.0,0.76859]
["bitfinex","BTCUSD",1645969453027,0.29177567,39035.0,39030.0,0.76859]
["bitfinex","BTCUSD",1645969453217,0.3,39034.0,39025.0,0.19596042]
["bitfinex","BTCUSD",1645969453421,0.3,39035.0,39025.0,0.19596042]
["bitfinex","BTCUSD",1645969453618,0.22946,39038.0,39015.0,0.001]
["bitfinex","BTCUSD",1645969453619,0.16231567,39032.0,39015.0,0.001]
["bitfinex","BTCUSD",1645969453816,0.18424502,39039.0,39018.0,0.18769177]
["bitfinex","BTCUSD",1645969453817,0.001,39034.0,39018.0,0.18769177]
["bitfinex","BTCUSD",1645969454096,0.001,39034.0,39020.0,0.1]
["bitfinex","BTCUSD",1645969454303,0.001,39034.0,39021.0,0.3]
["bitfinex","BTCUSD",1645969454498,0.001,39034.0,39030.0,0.1977093]
["bitfinex","BTCUSD",1645969454700,0.001,39034.0,39021.0,0.01024]
["bitfinex","BTCUSD",1645969454897,0.001,39034.0,39031.0,0.23222951]
["bitfinex","BTCUSD",1645969455194,0.3,39038.0,39021.0,0.06024]
["bitfinex","BTCUSD",1645969455595,0.3,39038.0,39031.0,0.00023176]
["bitfinex","BTCUSD",1645969455793,0.05604602,39039.0,39031.0,0.00023176]
["bitfinex","BTCUSD",1645969456593,0.05604602,39039.0,39029.0,0.21968083]
["bitfinex","BTCUSD",1645969456793,0.05604602,39039.0,39033.0,0.22266401]
["bitfinex","BTCUSD",1645969457598,0.05604602,39039.0,39025.0,0.03768433]
["bitfinex","BTCUSD",1645969457825,0.05604602,39039.0,39026.0,0.7686]
["bitfinex","BTCUSD",1645969457826,0.3,39038.0,39026.0,0.7686]
["bitfinex","BTCUSD",1645969458040,0.3,39038.0,39026.0,0.95120644]
["bitfinex","BTCUSD",1645969458221,0.3,39042.0,39027.0,0.01024]
["bitfinex","BTCUSD",1645969458421,0.3,39042.0,39026.0,0.95120644]
["bitfinex","BTCUSD",1645969459027,0.3,39042.0,39032.0,0.17222046]
["bitfinex","BTCUSD",1645969459223,0.00012395,39036.0,39032.0,0.17222046]
["bitfinex","BTCUSD",1645969459623,0.00012395,39036.0,39026.0,0.7686]
["bitfinex","BTCUSD",1645969459824,0.00112395,39036.0,39026.0,0.7686]
["bitfinex","BTCUSD",1645969460230,0.101,39036.0,39026.0,0.7686]
["bitfinex","BTCUSD",1645969460428,0.12511,39034.0,39026.0,0.7636]
["bitfinex","BTCUSD",1645969460629,0.02511,39032.0,39026.0,0.7636]
["bitfinex","BTCUSD",1645969461024,0.15,39031.0,39026.0,0.7636]
["bitfinex","BTCUSD",1645969461234,0.02511,39032.0,39025.0,1.79e-06]
["bitfinex","BTCUSD",1645969461235,0.43742567,39027.0,39025.0,1.79e-06]
["bitfinex","BTCUSD",1645969461430,0.33535,39026.0,39005.0,0.01024]
["bitfinex","BTCUSD",1645969461672,0.02511,39019.0,39005.0,0.01024]
["bitfinex","BTCUSD",1645969461870,0.02511,39019.0,39001.0,2.11572781]
["bitfinex","BTCUSD",1645969461871,0.02511,39019.0,39002.0,0.3]
["bitfinex","BTCUSD",1645969462267,0.02511,39019.0,39001.0,0.01]
["bitfinex","BTCUSD",1645969462268,0.02511,39017.0,39001.0,0.02025]
["bitfinex","BTCUSD",1645969462468,0.54506905,39020.0,39001.0,0.02025]
["bitfinex","BTCUSD",1645969462469,0.1,39010.0,39001.0,0.02025]
["bitfinex","BTCUSD",1645969462769,0.1,39010.0,39001.0,0.01]
["bitfinex","BTCUSD",1645969462770,0.02511,39009.0,39001.0,0.01]
["bitfinex","BTCUSD",1645969462966,0.10289,39010.0,39001.0,0.01]
["bitfinex","BTCUSD",1645969462967,0.18742567,39007.0,39001.0,0.01]
["bitfinex","BTCUSD",1645969463173,0.1,39006.0,39001.0,0.01]
["bitfinex","BTCUSD",1645969463369,0.1,39006.0,38997.0,0.0387221]
["bitfinex","BTCUSD",1645969463370,0.02511,39003.0,38997.0,0.0387221]
["bitfinex","BTCUSD",1645969463579,0.02511,39003.0,38977.0,0.0999]
["bitfinex","BTCUSD",1645969463580,0.3,39003.0,38977.0,0.0999]
["bitfinex","BTCUSD",1645969463781,0.064151,39000.0,38978.0,0.76943]
["bitfinex","BTCUSD",1645969463973,0.3,39003.0,38978.0,0.76943]
["bitfinex","BTCUSD",1645969463974,0.1,38996.0,38978.0,0.76943]
["bitfinex","BTCUSD",1645969464205,0.3,38995.0,38978.0,0.76943]
["bitfinex","BTCUSD",1645969464369,0.1,39003.0,38979.0,0.22151754]
["bitfinex","BTCUSD",1645969464370,0.1,38996.0,38979.0,0.22151754]
["bitfinex","BTCUSD",1645969464571,0.3,38995.0,38985.0,0.16628057]
["bitfinex","BTCUSD",1645969464775,0.3,38995.0,38984.0,0.001]
["bitfinex","BTCUSD",1645969464971,0.1,38993.0,38984.0,0.001]
["bitfinex","BTCUSD",1645969465170,0.1998,38992.0,38979.0,0.19751754]
["bitfinex","BTCUSD",1645969465420,0.02511,38990.0,38988.0,0.00023161]
["bitfinex","BTCUSD",1645969465622,0.12511,38989.0,38988.0,0.00023161]
["bitfinex","BTCUSD",1645969465821,0.42511,38989.0,38988.0,0.00023161]
["bitfinex","BTCUSD",1645969466215,0.42511,38989.0,38979.0,0.26]
["bitfinex","BTCUSD",1645969466216,1.29221,38989.0,38979.0,0.26]
["bitfinex","BTCUSD",1645969466423,0.02511,38981.0,38979.0,0.26]
["bitfinex","BTCUSD",1645969466627,0.02511,38981.0,38979.0,0.2289]
["bitfinex","BTCUSD",1645969466628,0.10457,38980.0,38979.0,0.2289]
["bitfinex","BTCUSD",1645969466818,0.509186,38981.0,38979.0,0.2289]
["bitfinex","BTCUSD",1645969466819,0.059186,38981.0,38979.0,0.2289]
["bitfinex","BTCUSD",1645969467026,0.01026,38988.0,38980.0,0.3]
["bitfinex","BTCUSD",1645969467215,0.01026,38988.0,38979.0,0.2289]
["bitfinex","BTCUSD",1645969467216,0.0999,38992.0,38979.0,0.2289]
["bitfinex","BTCUSD",1645969467417,0.3,38991.0,38979.0,0.2289]
["bitfinex","BTCUSD",1645969467618,0.3,38991.0,38982.0,0.00023163]
["bitfinex","BTCUSD",1645969467619,0.07398,38985.0,38982.0,0.00023163]
["bitfinex","BTCUSD",1645969467819,0.1,38995.0,38984.0,0.7671]
["bitfinex","BTCUSD",1645969467820,0.06418443,38987.0,38984.0,0.7671]
["bitfinex","BTCUSD",1645969468019,0.20046,38997.0,38995.0,0.22459977]
["bitfinex","BTCUSD",1645969468220,2.15932456,39015.0,38995.0,0.22459977]
["bitfinex","BTCUSD",1645969468221,7.0981,38996.0,38995.0,0.22459977]
["bitfinex","BTCUSD",1645969468416,5.22101551,38996.0,38995.0,0.22459977]
["bitfinex","BTCUSD",1645969468620,4.09451551,38996.0,38995.0,1.29169977]
["bitfinex","BTCUSD",1645969468817,2.79651551,38996.0,38995.0,0.93363929]
["bitfinex","BTCUSD",1645969469075,2.79651551,38996.0,38995.0,0.19115574]
["bitfinex","BTCUSD",1645969469272,2.79651551,38996.0,38995.0,0.29115574]
["bitfinex","BTCUSD",1645969469672,2.79651551,38996.0,38995.0,0.31626574]
["bitfinex","BTCUSD",1645969469872,2.79651551,38996.0,38995.0,0.31826574]
["bitfinex","BTCUSD",1645969470072,2.79651551,38996.0,38995.0,0.29315574]
["bitfinex","BTCUSD",1645969470477,2.79651551,38996.0,38995.0,0.19315574]
["bitfinex","BTCUSD",1645969471073,3.05276495,38996.0,38995.0,0.19315574]
["bitfinex","BTCUSD",1645969471275,3.05276495,38996.0,38994.0,0.0002316]
["bitfinex","BTCUSD",1645969471276,3.02259495,38996.0,38994.0,0.0002316]
["bitfinex","BTCUSD",1645969471476,3.02259495,38996.0,38988.0,0.00440101]
["bitfinex","BTCUSD",1645969471477,1.25,38994.0,38988.0,0.00440101]
["bitfinex","BTCUSD",1645969471876,0.07398,38995.0,38994.0,0.001]
["bitfinex","BTCUSD",1645969472078,0.09909,38995.0,38994.0,0.001]
["bitfinex","BTCUSD",1645969472276,0.09909,38995.0,38988.0,0.00440101]
["bitfinex","BTCUSD",1645969472277,0.15,38989.0,38971.0,0.31025]
["bitfinex","BTCUSD",1645969472503,0.07398,38984.0,38971.0,0.01025]
["bitfinex","BTCUSD",1645969472676,0.07398,38984.0,38968.0,0.0999]
["bitfinex","BTCUSD",1645969472677,0.07004,38985.0,38969.0,0.30526]
["bitfinex","BTCUSD",1645969472927,0.24728702,38984.0,38969.0,0.00526]
["bitfinex","BTCUSD",1645969473127,1.54331004,38971.0,38956.0,0.1998]
["bitfinex","BTCUSD",1645969473337,0.07004,38968.0,38963.0,0.47019]
["bitfinex","BTCUSD",1645969473541,0.07004,38964.0,38963.0,0.47019]
["bitfinex","BTCUSD",1645969473925,0.414211,38967.0,38963.0,0.47019]
["bitfinex","BTCUSD",1645969473926,0.064211,38967.0,38963.0,0.47019]
["bitfinex","BTCUSD",1645969474128,0.07104,38968.0,38963.0,0.47019]
["bitfinex","BTCUSD",1645969474129,0.001,38968.0,38963.0,0.47019]
["bitfinex","BTCUSD",1645969474334,0.301,38968.0,38963.0,0.47019]
["bitfinex","BTCUSD",1645969474528,0.07004,38967.0,38963.0,0.23019]
["bitfinex","BTCUSD",1645969474731,0.07004,38965.0,38959.0,0.08002]
["bitfinex","BTCUSD",1645969474931,0.09504,38965.0,38959.0,0.08002]
["bitfinex","BTCUSD",1645969475127,0.0697793,38965.0,38959.0,0.08002]
["bitfinex","BTCUSD",1645969475336,0.0697793,38962.0,38959.0,0.08002]
["bitfinex","BTCUSD",1645969475528,0.2,38960.0,38955.0,0.00017318]
["bitfinex","BTCUSD",1645969475736,0.2,38960.0,38948.0,0.01341362]
["bitfinex","BTCUSD",1645969475737,0.0697793,38956.0,38948.0,0.01341362]
["bitfinex","BTCUSD",1645969475930,0.3,38960.0,38944.0,0.44057578]
["bitfinex","BTCUSD",1645969475931,0.0697793,38949.0,38944.0,0.44057578]
["bitfinex","BTCUSD",1645969476130,0.28652,38948.0,38944.0,0.44057578]
["bitfinex","BTCUSD",1645969476331,0.23183486,38947.0,38944.0,0.13825966]
["bitfinex","BTCUSD",1645969476606,0.23183486,38947.0,38938.0,0.001]
["bitfinex","BTCUSD",1645969476607,1.35,38944.0,38943.0,0.01027]
["bitfinex","BTCUSD",1645969476791,0.5435393,38945.0,38938.0,0.001]
["bitfinex","BTCUSD",1645969476792,0.7435393,38945.0,38938.0,0.001]
["bitfinex","BTCUSD",1645969476997,0.0635393,38944.0,38938.0,0.001]
["bitfinex","BTCUSD",1645969477194,0.3,38944.0,38938.0,0.001]
["bitfinex","BTCUSD",1645969477396,0.0611493,38944.0,38941.0,0.0095371]
["bitfinex","BTCUSD",1645969477595,0.2,38949.0,38941.0,0.23423475]
["bitfinex","BTCUSD",1645969477795,0.01429073,38955.0,38941.0,0.23423475]
["bitfinex","BTCUSD",1645969477796,0.0607293,38955.0,38941.0,0.2695371]
["bitfinex","BTCUSD",1645969478119,0.001,38944.0,38941.0,0.2645371]
["bitfinex","BTCUSD",1645969478293,0.001,38944.0,38942.0,0.01026]
["bitfinex","BTCUSD",1645969478693,0.001,38944.0,38942.0,0.20473258]
["bitfinex","BTCUSD",1645969478893,0.0607293,38953.0,38941.0,0.2645371]
["bitfinex","BTCUSD",1645969479193,0.2499,38944.0,38941.0,0.2645371]
["bitfinex","BTCUSD",1645969479391,0.2007,38951.0,38941.0,0.2645371]
["bitfinex","BTCUSD",1645969479596,0.3,38950.0,38941.0,0.2645371]
["bitfinex","BTCUSD",1645969479796,0.2499,38944.0,38942.0,0.05]
["bitfinex","BTCUSD",1645969479993,0.3,38950.0,38943.0,0.01026]
["bitfinex","BTCUSD",1645969480202,0.3,38950.0,38942.0,0.05]
["bitfinex","BTCUSD",1645969480203,0.2499,38944.0,38942.0,0.05]
["bitfinex","BTCUSD",1645969480425,0.3,38952.0,38942.0,0.05]
["bitfinex","BTCUSD",1645969480426,0.40811222,38945.0,38942.0,0.05]
["bitfinex","BTCUSD",1645969480623,0.15,38951.0,38942.0,0.05]
["bitfinex","BTCUSD",1645969480624,0.0607293,38944.0,38942.0,0.05]
["bitfinex","BTCUSD",1645969480822,0.2499,38943.0,38942.0,0.05]
["bitfinex","BTCUSD",1645969481224,0.4497,38943.0,38942.0,0.05]
["bitfinex","BTCUSD",1645969481740,1.35,38942.0,38938.0,0.001]
["bitfinex","BTCUSD",1645969481927,1.35,38942.0,38928.0,0.001]
["bitfinex","BTCUSD",1645969481928,0.0607293,38939.0,38928.0,0.001]
["bitfinex","BTCUSD",1645969482130,0.0607293,38939.0,38927.0,0.04418745]
["bitfinex","BTCUSD",1645969482131,1.35,38936.0,38927.0,0.04418745]
["bitfinex","BTCUSD",1645969482333,1.35,38936.0,38923.0,0.004165]
["bitfinex","BTCUSD",1645969482334,0.0607293,38928.0,38923.0,0.004165]
["bitfinex","BTCUSD",1645969482529,0.4107293,38924.0,38917.0,0.0417221]
["bitfinex","BTCUSD",1645969482728,1.35,38925.0,38912.0,0.01282468]
["bitfinex","BTCUSD",1645969482729,0.15,38915.0,38912.0,0.01282468]
["bitfinex","BTCUSD",1645969482926,0.2607293,38918.0,38912.0,0.01282468]
["bitfinex","BTCUSD",1645969482927,0.2499,38913.0,38912.0,0.01282468]
["bitfinex","BTCUSD",1645969483127,0.4497,38913.0,38912.0,0.01282468]
["bitfinex","BTCUSD",1645969483327,0.1998,38913.0,38912.0,0.01282468]
["bitfinex","BTCUSD",1645969483524,0.1998,38913.0,38912.0,0.02309468]
["bitfinex","BTCUSD",1645969483824,0.2007,38930.0,38912.0,0.19642179]
["bitfinex","BTCUSD",1645969483825,0.064271,38927.0,38912.0,0.19642179]
["bitfinex","BTCUSD",1645969484085,0.3,38926.0,38913.0,0.01026]
["bitfinex","BTCUSD",1645969484279,0.1998,38927.0,38912.0,0.01282468]
["bitfinex","BTCUSD",1645969484480,0.2605293,38927.0,38912.0,0.02308468]
["bitfinex","BTCUSD",1645969484684,0.1998,38927.0,38912.0,0.02308468]
["bitfinex","BTCUSD",1645969484883,0.178539,38933.0,38912.0,0.02308468]
["bitfinex","BTCUSD",1645969484884,0.01026,38932.0,38917.0,0.0392707]
["bitfinex","BTCUSD",1645969485086,0.00526,38932.0,38929.0,0.17379661]
["bitfinex","BTCUSD",1645969485284,0.00526,38932.0,38917.0,0.05]
["bitfinex","BTCUSD",1645969485484,0.00526,38932.0,38918.0,0.00022902]
["bitfinex","BTCUSD",1645969486084,0.00526,38932.0,38918.0,0.03449972]
["bitfinex","BTCUSD",1645969486285,0.07050028,38933.0,38923.0,0.000229]
["bitfinex","BTCUSD",1645969486482,0.3,38934.0,38923.0,0.000229]
["bitfinex","BTCUSD",1645969486483,2.8425,38927.0,38923.0,0.000229]
["bitfinex","BTCUSD",1645969486885,0.3,38926.0,38923.0,0.000229]
["bitfinex","BTCUSD",1645969487084,0.20052,38925.0,38923.0,0.000229]
["bitfinex","BTCUSD",1645969487286,0.37050028,38924.0,38923.0,0.000229]
["bitfinex","BTCUSD",1645969487683,0.82050028,38924.0,38923.0,9e-06]
["bitfinex","BTCUSD",1645969487938,0.82050028,38924.0,38917.0,0.00435172]
["bitfinex","BTCUSD",1645969487939,1.17240028,38924.0,38917.0,2.072e-05]
["bitfinex","BTCUSD",1645969488129,1.17240028,38924.0,38912.0,0.0078454]
["bitfinex","BTCUSD",1645969488130,1.35,38917.0,38912.0,0.0078454]
["bitfinex","BTCUSD",1645969488326,0.07050028,38913.0,38912.0,0.0078454]
["bitfinex","BTCUSD",1645969488526,0.37050028,38913.0,38912.0,0.0078454]
["bitfinex","BTCUSD",1645969488728,0.37050028,38913.0,38903.0,0.0011]
["bitfinex","BTCUSD",1645969488729,0.82020028,38913.0,38903.0,0.0011]
["bitfinex","BTCUSD",1645969488931,0.25994781,38911.0,38908.0,5.88e-06]
["bitfinex","BTCUSD",1645969489136,0.25994781,38911.0,38905.0,0.01027]
["bitfinex","BTCUSD",1645969489137,0.07050028,38909.0,38905.0,0.01027]
["bitfinex","BTCUSD",1645969489335,0.07050028,38909.0,38904.0,9.86e-05]
["bitfinex","BTCUSD",1645969489336,0.42002936,38906.0,38904.0,9.86e-05]
["bitfinex","BTCUSD",1645969489530,0.42002936,38906.0,38903.0,0.0011]
["bitfinex","BTCUSD",1645969489531,0.44,38905.0,38903.0,0.0001986]
["bitfinex","BTCUSD",1645969489734,0.44,38905.0,38902.0,8.6e-06]
["bitfinex","BTCUSD",1645969489735,1.35,38903.0,38902.0,8.6e-06]
["bitfinex","BTCUSD",1645969489935,0.21578702,38903.0,38902.0,8.6e-06]
["bitfinex","BTCUSD",1645969490147,0.07050028,38904.0,38901.0,0.0041702]
["bitfinex","BTCUSD",1645969490334,0.1998,38902.0,38901.0,0.0041702]
["bitfinex","BTCUSD",1645969490732,0.4497,38902.0,38901.0,0.0041702]
["bitfinex","BTCUSD",1645969491133,0.1998,38902.0,38901.0,0.19501082]
["bitfinex","BTCUSD",1645969491972,0.3,38914.0,38901.0,0.19501082]
["bitfinex","BTCUSD",1645969491973,2.8425,38927.0,38902.0,1.35]
["bitfinex","BTCUSD",1645969492189,0.05,38920.0,38915.0,0.95708183]
["bitfinex","BTCUSD",1645969492367,0.0999,38928.0,38906.0,0.128508]
["bitfinex","BTCUSD",1645969492368,0.08345679,38928.0,38919.0,0.98158155]
["bitfinex","BTCUSD",1645969492573,0.05,38937.0,38920.0,0.3]
["bitfinex","BTCUSD",1645969492574,0.01027,38935.0,38920.0,0.3]
["bitfinex","BTCUSD",1645969492775,0.01027,38935.0,38926.0,0.22713959]
["bitfinex","BTCUSD",1645969493174,0.01026,38939.0,38922.0,0.3]
["bitfinex","BTCUSD",1645969493369,0.01026,38939.0,38920.0,0.78431968]
["bitfinex","BTCUSD",1645969493370,0.18409737,38928.0,38920.0,0.78431968]
["bitfinex","BTCUSD",1645969493572,0.18409737,38928.0,38920.0,0.77074]
["bitfinex","BTCUSD",1645969493573,0.07050028,38921.0,38920.0,0.77074]
["bitfinex","BTCUSD",1645969493774,0.2,38920.0,38902.0,0.064272]
["bitfinex","BTCUSD",1645969493970,0.14952908,38922.0,38901.0,0.0041702]
["bitfinex","BTCUSD",1645969493971,0.295,38919.0,38915.0,0.002]
["bitfinex","BTCUSD",1645969494169,0.06026,38926.0,38901.0,0.0041702]
["bitfinex","BTCUSD",1645969494170,0.204,38912.0,38901.0,0.0041702]
["bitfinex","BTCUSD",1645969494371,0.18100234,38905.0,38901.0,0.0041702]
["bitfinex","BTCUSD",1645969494969,0.07050028,38910.0,38902.0,0.01027]
["bitfinex","BTCUSD",1645969495428,2.23901462,38912.0,38902.0,0.01027]
["bitfinex","BTCUSD",1645969495429,0.3,38911.0,38902.0,0.01027]
["bitfinex","BTCUSD",1645969495655,0.004,38912.0,38901.0,0.0041702]
["bitfinex","BTCUSD",1645969495829,0.07050028,38911.0,38901.0,0.0041702]
["bitfinex","BTCUSD",1645969496031,0.17904173,38905.0,38902.0,0.003]
["bitfinex","BTCUSD",1645969496432,0.37050028,38909.0,38903.0,0.01027]
["bitfinex","BTCUSD",1645969496627,0.1998,38904.0,38903.0,0.01027]
["bitfinex","BTCUSD",1645969496827,0.1998,38904.0,38902.0,0.003]
["bitfinex","BTCUSD",1645969497028,0.1998,38904.0,38901.0,0.0021702]
["bitfinex","BTCUSD",1645969497434,0.004,38912.0,38902.0,0.95]
["bitfinex","BTCUSD",1645969497630,0.004,38912.0,38903.0,0.3]
["bitfinex","BTCUSD",1645969497837,0.0001,38912.0,38911.0,0.02511]
["bitfinex","BTCUSD",1645969498034,0.00022894,38921.0,38913.0,0.02511]
["bitfinex","BTCUSD",1645969498273,0.00022894,38921.0,38917.0,0.19633905]
["bitfinex","BTCUSD",1645969498432,0.00022894,38921.0,38913.0,0.05]
["bitfinex","BTCUSD",1645969498631,0.00022894,38921.0,38912.0,0.27596752]
["bitfinex","BTCUSD",1645969498830,0.02050028,38924.0,38912.0,0.25596752]
["bitfinex","BTCUSD",1645969499073,0.02050028,38924.0,38910.0,0.00022904]
["bitfinex","BTCUSD",1645969499074,0.57934317,38911.0,38910.0,0.00022904]
["bitfinex","BTCUSD",1645969499274,0.57934317,38911.0,38910.0,0.77123904]
["bitfinex","BTCUSD",1645969499675,0.57934317,38911.0,38904.0,0.00435239]
["bitfinex","BTCUSD",1645969499676,0.89984345,38911.0,38904.0,0.00435239]
["bitfinex","BTCUSD",1645969499877,0.02050028,38905.0,38904.0,0.00435239]
["bitfinex","BTCUSD",1645969500086,0.00912961,38902.0,38901.0,0.0021702]
["bitfinex","BTCUSD",1645969500877,0.32915897,38902.0,38901.0,0.0021702]
["bitfinex","BTCUSD",1645969501080,0.52962989,38902.0,38901.0,0.0021702]
["bitfinex","BTCUSD",1645969501274,0.62915897,38902.0,38901.0,0.0021702]
["bitfinex","BTCUSD",1645969501475,0.32915897,38902.0,38901.0,0.2621702]
["bitfinex","BTCUSD",1645969501678,0.32915897,38902.0,38901.0,9.14e-06]
["bitfinex","BTCUSD",1645969501881,1.35,38901.0,38883.0,0.001]
["bitfinex","BTCUSD",1645969502074,1.35,38901.0,38872.0,0.001]
["bitfinex","BTCUSD",1645969502075,0.02050028,38893.0,38875.0,0.02061478]
["bitfinex","BTCUSD",1645969502278,0.02050028,38892.0,38882.0,0.19696081]
["bitfinex","BTCUSD",1645969502479,0.32050028,38895.0,38882.0,0.19696081]
["bitfinex","BTCUSD",1645969502674,0.3,38897.0,38883.0,0.01027]
["bitfinex","BTCUSD",1645969502931,0.02050028,38896.0,38883.0,0.01027]
["bitfinex","BTCUSD",1645969503530,0.3,38897.0,38892.0,0.00073079]
["bitfinex","BTCUSD",1645969503531,0.02050028,38893.0,38892.0,0.00073079]
["bitfinex","BTCUSD",1645969503841,0.32002936,38893.0,38892.0,0.00073079]
["bitfinex","BTCUSD",1645969504030,0.09952908,38887.0,38873.0,0.00069725]
["bitfinex","BTCUSD",1645969504234,0.09952908,38887.0,38872.0,0.04053819]
["bitfinex","BTCUSD",1645969504235,0.62050028,38893.0,38874.0,0.55771906]
["bitfinex","BTCUSD",1645969504236,0.3,38886.0,38874.0,0.55771906]
["bitfinex","BTCUSD",1645969504446,0.3,38886.0,38862.0,0.0031]
["bitfinex","BTCUSD",1645969504447,0.17389094,38866.0,38862.0,0.0031]
["bitfinex","BTCUSD",1645969504636,0.22050028,38863.0,38862.0,0.0031]
["bitfinex","BTCUSD",1645969504855,0.22050028,38863.0,38854.0,0.001]
["bitfinex","BTCUSD",1645969504856,0.71050028,38863.0,38854.0,0.001]
["bitfinex","BTCUSD",1645969505046,0.02050028,38857.0,38854.0,0.001]
["bitfinex","BTCUSD",1645969505247,0.27901908,38862.0,38854.0,0.001]
["bitfinex","BTCUSD",1645969505248,0.02050028,38855.0,38854.0,0.001]
["bitfinex","BTCUSD",1645969505434,0.064379,38866.0,38851.0,0.0082546]
["bitfinex","BTCUSD",1645969505435,0.27901908,38857.0,38851.0,0.0042546]
["bitfinex","BTCUSD",1645969505739,0.01550028,38862.0,38851.0,0.0042546]
["bitfinex","BTCUSD",1645969505929,0.01550028,38862.0,38847.0,0.0209271]
["bitfinex","BTCUSD",1645969505930,0.01550028,38852.0,38848.0,6.292e-05]
["bitfinex","BTCUSD",1645969506138,0.01550028,38852.0,38822.0,0.40158059]
["bitfinex","BTCUSD",1645969506139,0.09952908,38841.0,38822.0,0.40158059]
["bitfinex","BTCUSD",1645969506330,1.35,38852.0,38822.0,0.40158059]
["bitfinex","BTCUSD",1645969506331,0.064403,38851.0,38823.0,0.3]
["bitfinex","BTCUSD",1645969506581,0.05,38853.0,38823.0,0.3]
["bitfinex","BTCUSD",1645969506582,0.04834485,38853.0,38825.0,0.02051]
["bitfinex","BTCUSD",1645969506782,0.02511,38846.0,38825.0,0.02051]
["bitfinex","BTCUSD",1645969506980,0.3,38852.0,38830.0,0.04451238]
["bitfinex","BTCUSD",1645969506981,0.05548762,38844.0,38830.0,0.04451238]
["bitfinex","BTCUSD",1645969507177,0.3,38852.0,38827.0,0.23983735]
["bitfinex","BTCUSD",1645969507178,0.064406,38855.0,38828.0,0.3]
["bitfinex","BTCUSD",1645969507383,0.05448762,38842.0,38828.0,0.95208183]
["bitfinex","BTCUSD",1645969507582,0.3,38851.0,38828.0,0.95208183]
["bitfinex","BTCUSD",1645969507779,0.05448762,38844.0,38827.0,0.23983735]
["bitfinex","BTCUSD",1645969508001,0.29824485,38853.0,38821.0,0.01380331]
["bitfinex","BTCUSD",1645969508002,0.05448762,38828.0,38821.0,0.01380331]
["bitfinex","BTCUSD",1645969508183,0.05448762,38828.0,38818.0,0.0041751]
["bitfinex","BTCUSD",1645969508184,0.20901908,38826.0,38822.0,0.78301]
["bitfinex","BTCUSD",1645969508387,0.16594596,38830.0,38822.0,0.78301]
["bitfinex","BTCUSD",1645969508581,0.5499,38837.0,38822.0,0.78301]
["bitfinex","BTCUSD",1645969508582,0.3,38829.0,38822.0,0.78301]
["bitfinex","BTCUSD",1645969508780,0.5499,38837.0,38815.0,0.0442849]
["bitfinex","BTCUSD",1645969508781,0.30440379,38822.0,38815.0,0.0442849]
["bitfinex","BTCUSD",1645969508994,0.3,38821.0,38800.0,0.09416066]
["bitfinex","BTCUSD",1645969509185,0.3,38821.0,38782.0,0.53189524]
["bitfinex","BTCUSD",1645969509186,0.4998,38813.0,38782.0,0.53189524]
["bitfinex","BTCUSD",1645969509383,0.07946999,38806.0,38783.0,0.77355]
["bitfinex","BTCUSD",1645969509581,0.15,38810.0,38783.0,0.77355]
["bitfinex","BTCUSD",1645969509582,0.04511089,38810.0,38783.0,0.77355]
["bitfinex","BTCUSD",1645969509782,0.2499,38819.0,38783.0,0.77355]
["bitfinex","BTCUSD",1645969509783,0.04511089,38805.0,38783.0,0.7847912]
["bitfinex","BTCUSD",1645969509981,0.2999,38819.0,38803.0,0.20010951]
["bitfinex","BTCUSD",1645969509982,0.04511089,38810.0,38803.0,0.20010951]
["bitfinex","BTCUSD",1645969510184,0.2999,38819.0,38803.0,0.1937223]
["bitfinex","BTCUSD",1645969510185,0.2,38813.0,38803.0,0.1937223]
["bitfinex","BTCUSD",1645969510457,0.02059089,38811.0,38803.0,0.1937223]
["bitfinex","BTCUSD",1645969510658,0.2,38813.0,38803.0,0.1937223]
["bitfinex","BTCUSD",1645969510859,0.02059089,38806.0,38790.0,0.0103]
["bitfinex","BTCUSD",1645969511067,0.15,38819.0,38790.0,0.0103]
["bitfinex","BTCUSD",1645969511068,0.01465089,38802.0,38790.0,0.0103]
["bitfinex","BTCUSD",1645969511262,0.01465089,38799.0,38788.0,0.01031]
["bitfinex","BTCUSD",1645969511460,0.29851,38799.0,38788.0,0.01031]
["bitfinex","BTCUSD",1645969511661,0.01465089,38803.0,38788.0,0.01031]
["bitfinex","BTCUSD",1645969511662,0.29965089,38803.0,38788.0,0.00531]
["bitfinex","BTCUSD",1645969511861,0.2,38803.0,38788.0,0.00531]
["bitfinex","BTCUSD",1645969512073,0.2,38790.0,38788.0,0.00531]
["bitfinex","BTCUSD",1645969512260,0.201,38804.0,38787.0,0.001]
["bitfinex","BTCUSD",1645969512261,0.3,38789.0,38787.0,0.001]
["bitfinex","BTCUSD",1645969512460,0.3,38795.0,38794.0,0.00019234]
["bitfinex","BTCUSD",1645969512659,0.45,38795.0,38794.0,2.34e-06]
["bitfinex","BTCUSD",1645969512863,0.45,38795.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1645969512864,1.35,38794.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1645969513161,0.2,38780.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1645969513361,0.5,38780.0,38779.0,8.8e-06]
["bitfinex","BTCUSD",1645969513567,0.495,38780.0,38779.0,8.8e-06]
["bitfinex","BTCUSD",1645969513761,0.2379,38782.0,38779.0,8.8e-06]
["bitfinex","BTCUSD",1645969514174,0.2379,38782.0,38770.0,0.21154366]
["bitfinex","BTCUSD",1645969514175,0.1740671,38791.0,38750.0,1.77995569]
["bitfinex","BTCUSD",1645969514176,1.445,38780.0,38750.0,1.77995569]
["bitfinex","BTCUSD",1645969514370,1.445,38780.0,38763.0,0.001]
["bitfinex","BTCUSD",1645969514371,0.3,38779.0,38763.0,0.001]
["bitfinex","BTCUSD",1645969514572,0.13523805,38767.0,38763.0,0.001]
["bitfinex","BTCUSD",1645969514778,1.01238905,38766.0,38751.0,0.00531]
["bitfinex","BTCUSD",1645969514976,0.195,38759.0,38737.0,0.7671]
["bitfinex","BTCUSD",1645969515303,0.195,38759.0,38715.0,1.4091]
["bitfinex","BTCUSD",1645969515304,1.55889927,38765.0,38704.0,0.1577]
["bitfinex","BTCUSD",1645969515305,0.13523805,38741.0,38704.0,0.1577]
["bitfinex","BTCUSD",1645969515486,0.195,38728.0,38705.0,0.77474]
["bitfinex","BTCUSD",1645969515675,0.025,38741.0,38716.0,0.0999]
["bitfinex","BTCUSD",1645969515676,0.12259805,38725.0,38716.0,0.0999]
["bitfinex","BTCUSD",1645969515876,0.2379,38730.0,38701.0,0.01]
["bitfinex","BTCUSD",1645969515877,0.195,38717.0,38701.0,0.01]
["bitfinex","BTCUSD",1645969516078,0.195,38717.0,38702.0,0.25487621]
["bitfinex","BTCUSD",1645969516079,0.21172141,38712.0,38702.0,0.25487621]
["bitfinex","BTCUSD",1645969516277,0.10202805,38707.0,38702.0,0.25487621]
["bitfinex","BTCUSD",1645969516473,0.01414054,38712.0,38703.0,0.461625]
["bitfinex","BTCUSD",1645969516474,0.25589805,38711.0,38703.0,0.461625]
["bitfinex","BTCUSD",1645969516672,0.25589805,38711.0,38702.0,0.25272621]
["bitfinex","BTCUSD",1645969516673,0.13231,38709.0,38702.0,0.25272621]
["bitfinex","BTCUSD",1645969516873,0.0146625,38711.0,38698.0,0.0064026]
["bitfinex","BTCUSD",1645969516874,0.1,38703.0,38698.0,2.699e-05]
["bitfinex","BTCUSD",1645969517075,1.35,38702.0,38666.0,0.001]
["bitfinex","BTCUSD",1645969517383,0.00638959,38678.0,38666.0,0.001]
["bitfinex","BTCUSD",1645969517576,0.00638959,38678.0,38622.0,0.54807021]
["bitfinex","BTCUSD",1645969517577,2.07778,38667.0,38622.0,0.54807021]
["bitfinex","BTCUSD",1645969517850,2.07778,38667.0,38603.0,0.3229348]
["bitfinex","BTCUSD",1645969517851,2.07778,38667.0,38636.0,0.01008283]
["bitfinex","BTCUSD",1645969517852,0.12764306,38665.0,38636.0,0.01008283]
["bitfinex","BTCUSD",1645969518053,2.07459,38667.0,38663.0,0.0999]
["bitfinex","BTCUSD",1645969518054,0.4738,38667.0,38663.0,0.0999]
["bitfinex","BTCUSD",1645969518248,0.002,38683.0,38663.0,0.0949]
["bitfinex","BTCUSD",1645969518459,0.002,38683.0,38655.0,0.2999]
["bitfinex","BTCUSD",1645969518460,0.20394371,38665.0,38655.0,0.2999]
["bitfinex","BTCUSD",1645969518651,0.02849239,38657.0,38647.0,0.00453475]
["bitfinex","BTCUSD",1645969518851,0.15,38662.0,38624.0,0.27656908]
["bitfinex","BTCUSD",1645969518852,0.12745566,38648.0,38624.0,0.27656908]
["bitfinex","BTCUSD",1645969519049,0.12745566,38648.0,38622.0,0.007]
["bitfinex","BTCUSD",1645969519050,0.632991,38664.0,38625.0,1.26946]
["bitfinex","BTCUSD",1645969519051,0.2,38664.0,38625.0,1.26946]
["bitfinex","BTCUSD",1645969519351,0.064749,38680.0,38622.0,0.007]
["bitfinex","BTCUSD",1645969519352,0.1,38663.0,38622.0,0.007]
["bitfinex","BTCUSD",1645969519551,0.61616275,38667.0,38623.0,0.6]
["bitfinex","BTCUSD",1645969519753,0.02584363,38661.0,38624.0,0.01461116]
["bitfinex","BTCUSD",1645969519957,0.10218571,38676.0,38655.0,0.2999]
["bitfinex","BTCUSD",1645969520151,0.194283,38680.0,38626.0,0.01604813]
["bitfinex","BTCUSD",1645969520152,0.05,38666.0,38626.0,0.01604813]
["bitfinex","BTCUSD",1645969520353,0.04407,38686.0,38652.0,0.65]
["bitfinex","BTCUSD",1645969520354,0.05783483,38686.0,38652.0,0.65]
["bitfinex","BTCUSD",1645969520650,0.05783483,38686.0,38642.0,2.51111294]
["bitfinex","BTCUSD",1645969520651,0.02331131,38689.0,38655.0,0.383016]
["bitfinex","BTCUSD",1645969520652,0.03370517,38677.0,38655.0,0.383016]
["bitfinex","BTCUSD",1645969520860,0.43588869,38681.0,38656.0,0.383016]
["bitfinex","BTCUSD",1645969521052,0.01521986,38680.0,38656.0,0.0124873]
["bitfinex","BTCUSD",1645969521255,0.35,38704.0,38655.0,0.2909]
["bitfinex","BTCUSD",1645969521256,0.00253,38698.0,38658.0,1.35]
["bitfinex","BTCUSD",1645969521450,0.1,38704.0,38671.0,0.1]
["bitfinex","BTCUSD",1645969521451,0.0999,38682.0,38671.0,0.1]
["bitfinex","BTCUSD",1645969521678,0.05,38696.0,38655.0,0.2909]
["bitfinex","BTCUSD",1645969521679,0.7,38676.0,38655.0,0.2909]
["bitfinex","BTCUSD",1645969521876,0.05,38677.0,38664.0,0.1]
["bitfinex","BTCUSD",1645969522079,0.05,38687.0,38665.0,0.382897]
["bitfinex","BTCUSD",1645969522280,0.045,38679.0,38667.0,0.34911342]
["bitfinex","BTCUSD",1645969522479,0.5,38688.0,38662.0,0.00120691]
["bitfinex","BTCUSD",1645969522480,0.05,38680.0,38669.0,1.51575444]
["bitfinex","BTCUSD",1645969522684,0.81765912,38702.0,38671.0,0.01654111]
["bitfinex","BTCUSD",1645969522685,0.0948,38702.0,38671.0,0.01654111]
["bitfinex","BTCUSD",1645969522883,0.0948,38702.0,38689.0,2.14010885]
["bitfinex","BTCUSD",1645969522884,0.02175144,38702.0,38689.0,2.14010885]
["bitfinex","BTCUSD",1645969523180,0.1,38704.0,38689.0,2.14010885]
["bitfinex","BTCUSD",1645969523181,0.94243001,38704.0,38693.0,0.38277]
["bitfinex","BTCUSD",1645969523381,0.01,38719.0,38695.0,0.01698637]
["bitfinex","BTCUSD",1645969523579,0.01,38719.0,38694.0,0.77531]
["bitfinex","BTCUSD",1645969523580,0.008236,38719.0,38697.0,0.38277]
["bitfinex","BTCUSD",1645969523787,0.2499,38718.0,38697.0,0.38277]
["bitfinex","BTCUSD",1645969523984,0.02535,38733.0,38728.0,0.18842937]
["bitfinex","BTCUSD",1645969524185,0.2,38765.0,38729.0,0.965608]
["bitfinex","BTCUSD",1645969524186,1.25468073,38746.0,38729.0,0.965608]
["bitfinex","BTCUSD",1645969524378,1.25468073,38746.0,38729.0,0.77461]
["bitfinex","BTCUSD",1645969524379,0.38275,38745.0,38729.0,0.77461]
["bitfinex","BTCUSD",1645969524579,0.4998,38730.0,38729.0,0.76822041]
["bitfinex","BTCUSD",1645969524780,0.01263046,38744.0,38729.0,1.15097041]
["bitfinex","BTCUSD",1645969524781,0.24000001,38739.0,38729.0,1.15097041]
["bitfinex","BTCUSD",1645969524981,0.24000001,38739.0,38729.0,0.76822041]
["bitfinex","BTCUSD",1645969524982,0.42610624,38738.0,38729.0,0.76822041]
["bitfinex","BTCUSD",1645969525181,4.228009,38738.0,38736.0,1.35]
["bitfinex","BTCUSD",1645969525454,0.01188563,38746.0,38730.0,0.77451]
["bitfinex","BTCUSD",1645969525455,0.21994025,38746.0,38730.0,0.77451]
["bitfinex","BTCUSD",1645969525658,0.01268149,38748.0,38729.0,0.76822041]
["bitfinex","BTCUSD",1645969525659,0.01392809,38747.0,38737.0,0.77445]
["bitfinex","BTCUSD",1645969525852,0.02458364,38751.0,38737.0,0.77445]
["bitfinex","BTCUSD",1645969526053,0.02658364,38751.0,38738.0,0.38275]
["bitfinex","BTCUSD",1645969526254,0.02658364,38751.0,38739.0,0.77441]
["bitfinex","BTCUSD",1645969526455,0.02658364,38751.0,38740.0,0.190831]
["bitfinex","BTCUSD",1645969526456,2.904927,38750.0,38740.0,0.190831]
["bitfinex","BTCUSD",1645969526654,2.904927,38750.0,38741.0,1.15712]
["bitfinex","BTCUSD",1645969526655,3.028071,38750.0,38741.0,1.15712]
["bitfinex","BTCUSD",1645969526855,2.42105383,38750.0,38741.0,1.15712]
["bitfinex","BTCUSD",1645969527054,2.42105383,38750.0,38741.0,1.20712]
["bitfinex","BTCUSD",1645969527055,1.783e-05,38750.0,38741.0,1.20712]
["bitfinex","BTCUSD",1645969527253,0.1499,38759.0,38741.0,1.20712]
["bitfinex","BTCUSD",1645969527254,0.1399,38759.0,38745.0,0.20631058]
["bitfinex","BTCUSD",1645969527456,0.1399,38759.0,38747.0,0.58365319]
["bitfinex","BTCUSD",1645969527652,0.2499,38762.0,38747.0,0.58365319]
["bitfinex","BTCUSD",1645969527653,0.2499,38762.0,38756.0,0.190716]
["bitfinex","BTCUSD",1645969527857,0.2499,38762.0,38749.0,0.1]
["bitfinex","BTCUSD",1645969527858,0.01,38779.0,38757.0,0.63811052]
["bitfinex","BTCUSD",1645969527859,0.25454149,38773.0,38757.0,0.63811052]
["bitfinex","BTCUSD",1645969528054,0.0898,38764.0,38759.0,0.38275]
["bitfinex","BTCUSD",1645969528252,0.0898,38764.0,38760.0,0.78038]
["bitfinex","BTCUSD",1645969528253,0.01031,38763.0,38760.0,0.78038]
["bitfinex","BTCUSD",1645969528454,0.01031,38763.0,38760.0,0.18023154]
["bitfinex","BTCUSD",1645969528455,0.00019134,38761.0,38760.0,0.18023154]
["bitfinex","BTCUSD",1645969528657,0.38840126,38761.0,38760.0,0.18023154]
["bitfinex","BTCUSD",1645969528855,0.38840126,38761.0,38748.0,0.01457112]
["bitfinex","BTCUSD",1645969528856,1.73275,38760.0,38748.0,0.01457112]
["bitfinex","BTCUSD",1645969529085,1.73275,38760.0,38735.0,0.2]
["bitfinex","BTCUSD",1645969529086,1.73275,38760.0,38735.0,0.42]
["bitfinex","BTCUSD",1645969529087,1.73275,38754.0,38735.0,0.42]
["bitfinex","BTCUSD",1645969529278,0.07578,38759.0,38736.0,1.0]
["bitfinex","BTCUSD",1645969529279,0.51042261,38759.0,38736.0,1.0]
["bitfinex","BTCUSD",1645969529475,0.51042261,38759.0,38716.0,0.01598017]
["bitfinex","BTCUSD",1645969529476,0.51042261,38759.0,38716.0,0.001]
["bitfinex","BTCUSD",1645969529477,0.5,38751.0,38716.0,0.001]
["bitfinex","BTCUSD",1645969529674,0.2499,38744.0,38724.0,0.1]
["bitfinex","BTCUSD",1645969529875,0.2499,38744.0,38728.0,0.18688429]
["bitfinex","BTCUSD",1645969530077,0.2499,38744.0,38729.0,0.382569]
["bitfinex","BTCUSD",1645969530078,0.01031,38743.0,38729.0,0.382569]
["bitfinex","BTCUSD",1645969530282,0.2499,38744.0,38741.0,0.1]
["bitfinex","BTCUSD",1645969530283,0.23959,38744.0,38741.0,0.1]
["bitfinex","BTCUSD",1645969530481,0.23959,38744.0,38729.0,0.382569]
["bitfinex","BTCUSD",1645969530482,0.01972499,38760.0,38729.0,0.382569]
["bitfinex","BTCUSD",1645969530483,0.25026674,38766.0,38745.0,0.15]
["bitfinex","BTCUSD",1645969530676,0.25026674,38766.0,38730.0,0.25]
["bitfinex","BTCUSD",1645969530677,0.25026674,38766.0,38753.0,0.382569]
["bitfinex","BTCUSD",1645969530678,0.0961985,38764.0,38753.0,0.382569]
["bitfinex","BTCUSD",1645969530880,0.0961985,38764.0,38732.0,0.01417735]
["bitfinex","BTCUSD",1645969530881,0.0961985,38764.0,38758.0,0.382569]
["bitfinex","BTCUSD",1645969530882,0.0848,38764.0,38758.0,0.382569]
["bitfinex","BTCUSD",1645969531079,0.05,38770.0,38757.0,0.176864]
["bitfinex","BTCUSD",1645969531080,0.05,38770.0,38760.0,0.382569]
["bitfinex","BTCUSD",1645969531277,0.495,38776.0,38760.0,0.382569]
["bitfinex","BTCUSD",1645969531579,0.0847,38762.0,38760.0,0.382569]
["bitfinex","BTCUSD",1645969531777,0.0847,38762.0,38757.0,0.176864]
["bitfinex","BTCUSD",1645969531778,0.0847,38762.0,38752.0,0.1]
["bitfinex","BTCUSD",1645969531780,0.0797,38762.0,38761.0,0.77397]
["bitfinex","BTCUSD",1645969531980,0.00029434,38762.0,38761.0,0.77397]
["bitfinex","BTCUSD",1645969532175,0.01,38779.0,38762.0,0.39728367]
["bitfinex","BTCUSD",1645969532377,0.01,38779.0,38762.0,0.382569]
["bitfinex","BTCUSD",1645969532578,0.09613,38779.0,38762.0,0.382569]
["bitfinex","BTCUSD",1645969532826,0.09613,38779.0,38764.0,0.482569]
["bitfinex","BTCUSD",1645969533028,0.09613,38779.0,38762.0,1.0]
["bitfinex","BTCUSD",1645969533029,0.09613,38779.0,38767.0,1.0]
["bitfinex","BTCUSD",1645969533224,0.09613,38779.0,38768.0,0.382569]
["bitfinex","BTCUSD",1645969533225,0.00014187,38772.0,38768.0,0.382569]
["bitfinex","BTCUSD",1645969533427,0.00014187,38772.0,38769.0,0.382569]
["bitfinex","BTCUSD",1645969533824,0.00014187,38772.0,38762.0,0.0156465]
["bitfinex","BTCUSD",1645969533825,0.00014187,38772.0,38770.0,0.382569]
["bitfinex","BTCUSD",1645969534026,2.658924,38771.0,38770.0,0.382569]
["bitfinex","BTCUSD",1645969534229,0.01,38779.0,38770.0,0.382569]
["bitfinex","BTCUSD",1645969534424,0.01,38779.0,38770.0,0.367569]
["bitfinex","BTCUSD",1645969534425,0.6769057,38771.0,38770.0,0.367569]
["bitfinex","BTCUSD",1645969534626,0.00014187,38773.0,38772.0,0.01626039]
["bitfinex","BTCUSD",1645969534627,1.87e-06,38773.0,38772.0,0.01626039]
["bitfinex","BTCUSD",1645969534830,1.87e-06,38773.0,38772.0,1.38969939]
["bitfinex","BTCUSD",1645969535231,0.01056739,38779.0,38772.0,1.382569]
["bitfinex","BTCUSD",1645969535426,0.005,38779.0,38773.0,1.0]
["bitfinex","BTCUSD",1645969535624,0.005,38779.0,38770.0,0.72240848]
["bitfinex","BTCUSD",1645969535625,0.005,38779.0,38775.0,0.382348]
["bitfinex","BTCUSD",1645969535826,0.01031,38778.0,38775.0,0.382348]
["bitfinex","BTCUSD",1645969536024,0.01031,38778.0,38776.0,0.382348]
["bitfinex","BTCUSD",1645969536225,0.01031,38778.0,38777.0,0.66365]
["bitfinex","BTCUSD",1645969536427,0.38091935,38789.0,38779.0,0.75]
["bitfinex","BTCUSD",1645969536428,0.181188,38789.0,38779.0,0.75]
["bitfinex","BTCUSD",1645969536675,0.181188,38789.0,38777.0,0.67635722]
["bitfinex","BTCUSD",1645969536676,0.181188,38789.0,38780.0,0.382348]
["bitfinex","BTCUSD",1645969536883,0.181188,38789.0,38777.0,0.97635722]
["bitfinex","BTCUSD",1645969536884,0.181188,38789.0,38782.0,0.382348]
["bitfinex","BTCUSD",1645969537075,0.181188,38789.0,38783.0,0.88353]
["bitfinex","BTCUSD",1645969537076,0.01031,38788.0,38783.0,0.88353]
["bitfinex","BTCUSD",1645969537278,0.181188,38789.0,38784.0,0.382348]
["bitfinex","BTCUSD",1645969537477,0.181188,38789.0,38785.0,0.01630371]
["bitfinex","BTCUSD",1645969537676,0.181188,38789.0,38784.0,0.432348]
["bitfinex","BTCUSD",1645969537677,0.181188,38789.0,38786.0,0.382348]
["bitfinex","BTCUSD",1645969537977,0.181188,38789.0,38784.0,0.05]
["bitfinex","BTCUSD",1645969537978,0.181188,38789.0,38788.0,0.382348]
["bitfinex","BTCUSD",1645969538290,0.00072933,38795.0,38789.0,0.09365]
["bitfinex","BTCUSD",1645969538474,0.1,38819.0,38788.0,2.092648]
["bitfinex","BTCUSD",1645969538475,0.02572933,38805.0,38790.0,2.00852822]
["bitfinex","BTCUSD",1645969538675,0.02572933,38805.0,38791.0,0.01235676]
["bitfinex","BTCUSD",1645969538879,0.09426,38807.0,38792.0,1.6102]
["bitfinex","BTCUSD",1645969539090,0.0103,38806.0,38792.0,1.6102]
["bitfinex","BTCUSD",1645969539278,0.0103,38806.0,38792.0,0.73798848]
["bitfinex","BTCUSD",1645969539479,0.0103,38806.0,38793.0,2.607875]
["bitfinex","BTCUSD",1645969539676,0.0943073,38807.0,38793.0,0.44817236]
["bitfinex","BTCUSD",1645969539876,0.0943073,38807.0,38794.0,0.01615505]
["bitfinex","BTCUSD",1645969540075,0.05,38814.0,38794.0,0.01615505]
["bitfinex","BTCUSD",1645969540076,0.1043073,38809.0,38795.0,0.382348]
["bitfinex","BTCUSD",1645969540346,0.0993073,38809.0,38795.0,0.482348]
["bitfinex","BTCUSD",1645969540546,0.005,38809.0,38795.0,0.382348]
["bitfinex","BTCUSD",1645969540747,0.005,38809.0,38793.0,0.001]
["bitfinex","BTCUSD",1645969540748,0.0103,38808.0,38796.0,0.382348]
["bitfinex","BTCUSD",1645969541148,0.23441488,38803.0,38796.0,0.382348]
["bitfinex","BTCUSD",1645969541346,0.0103,38808.0,38796.0,0.382348]
["bitfinex","BTCUSD",1645969541748,0.005,38809.0,38796.0,0.382348]
["bitfinex","BTCUSD",1645969541950,0.1,38813.0,38796.0,0.382348]
["bitfinex","BTCUSD",1645969542152,0.001,38813.0,38792.0,0.73798848]
["bitfinex","BTCUSD",1645969542352,0.21488977,38799.0,38792.0,0.73798848]
["bitfinex","BTCUSD",1645969542649,0.201,38813.0,38792.0,0.73798848]
["bitfinex","BTCUSD",1645969542650,0.1,38812.0,38794.0,0.382348]
["bitfinex","BTCUSD",1645969542852,0.61525,38813.0,38795.0,0.382348]
["bitfinex","BTCUSD",1645969542853,0.5008,38813.0,38795.0,0.382348]
["bitfinex","BTCUSD",1645969543050,0.00638959,38811.0,38795.0,0.382348]
["bitfinex","BTCUSD",1645969543251,0.26741708,38817.0,38795.0,0.382348]
["bitfinex","BTCUSD",1645969543252,0.00018264,38797.0,38795.0,0.382348]
["bitfinex","BTCUSD",1645969543550,0.3,38808.0,38795.0,0.382348]
["bitfinex","BTCUSD",1645969543551,0.2286077,38796.0,38795.0,0.382348]
["bitfinex","BTCUSD",1645969543749,0.2286077,38796.0,38792.0,0.73798848]
["bitfinex","BTCUSD",1645969543750,0.2286077,38796.0,38793.0,0.3822]
["bitfinex","BTCUSD",1645969543952,0.2286077,38796.0,38771.0,0.01549225]
["bitfinex","BTCUSD",1645969543953,0.9,38795.0,38771.0,0.3822]
["bitfinex","BTCUSD",1645969544185,0.9,38795.0,38762.0,0.01697033]
["bitfinex","BTCUSD",1645969544186,0.1,38789.0,38772.0,0.77353]
["bitfinex","BTCUSD",1645969544583,0.19017029,38779.0,38773.0,0.382268]
["bitfinex","BTCUSD",1645969544786,0.4998,38793.0,38773.0,0.382268]
["bitfinex","BTCUSD",1645969544787,0.3,38790.0,38773.0,0.382268]
["bitfinex","BTCUSD",1645969544984,0.4998,38793.0,38762.0,0.00727855]
["bitfinex","BTCUSD",1645969544985,1.35,38776.0,38762.0,0.00727855]
["bitfinex","BTCUSD",1645969545187,1.35,38773.0,38740.0,0.00220488]
["bitfinex","BTCUSD",1645969545386,1.35,38773.0,38731.0,0.01]
["bitfinex","BTCUSD",1645969545388,0.1,38755.0,38731.0,0.01]
["bitfinex","BTCUSD",1645969545592,0.35,38764.0,38731.0,0.01]
["bitfinex","BTCUSD",1645969545593,0.19534009,38754.0,38731.0,0.01]
["bitfinex","BTCUSD",1645969545785,0.62741191,38757.0,38743.0,3.004833]
["bitfinex","BTCUSD",1645969545985,0.12761191,38757.0,38743.0,4.028448]
["bitfinex","BTCUSD",1645969546197,0.12761191,38757.0,38743.0,4.010577]
["bitfinex","BTCUSD",1645969546396,1.69016333,38752.0,38744.0,3.230608]
["bitfinex","BTCUSD",1645969546586,0.0999,38759.0,38744.0,0.382268]
["bitfinex","BTCUSD",1645969546785,0.19045668,38758.0,38748.0,0.22436608]
["bitfinex","BTCUSD",1645969546984,0.19045668,38758.0,38749.0,0.078715]
["bitfinex","BTCUSD",1645969547183,0.001,38760.0,38742.0,0.052]
["bitfinex","BTCUSD",1645969547387,0.4998,38764.0,38750.0,1.499163]
["bitfinex","BTCUSD",1645969547588,0.0999,38765.0,38751.0,0.078718]
["bitfinex","BTCUSD",1645969548029,0.0921,38773.0,38750.0,0.38219]
["bitfinex","BTCUSD",1645969548030,0.002,38764.0,38750.0,0.38219]
["bitfinex","BTCUSD",1645969548260,0.002,38764.0,38751.0,0.77405]
["bitfinex","BTCUSD",1645969548430,0.002,38764.0,38761.0,0.38208]
["bitfinex","BTCUSD",1645969548631,0.27255341,38773.0,38762.0,0.77395]
["bitfinex","BTCUSD",1645969548632,0.0921,38773.0,38762.0,0.77395]
["bitfinex","BTCUSD",1645969548833,0.0921,38773.0,38763.0,0.078685]
["bitfinex","BTCUSD",1645969549228,0.0921,38773.0,38762.0,0.77395]
["bitfinex","BTCUSD",1645969549636,0.17647481,38784.0,38764.0,1.15]
["bitfinex","BTCUSD",1645969549832,0.15,38795.0,38765.0,1.078464]
["bitfinex","BTCUSD",1645969549833,0.05,38791.0,38765.0,1.078464]
["bitfinex","BTCUSD",1645969550044,0.5,38797.0,38765.0,1.128464]
["bitfinex","BTCUSD",1645969550045,10.0,38783.0,38765.0,1.128464]
["bitfinex","BTCUSD",1645969550239,0.01031,38799.0,38766.0,0.77387]
["bitfinex","BTCUSD",1645969550240,5.949104,38790.0,38766.0,0.77387]
["bitfinex","BTCUSD",1645969550434,0.1,38788.0,38766.0,0.77387]
["bitfinex","BTCUSD",1645969550633,0.05,38790.0,38766.0,0.77387]
["bitfinex","BTCUSD",1645969550634,0.382268,38787.0,38766.0,0.77387]
["bitfinex","BTCUSD",1645969550831,0.28250208,38789.0,38766.0,0.77387]
["bitfinex","BTCUSD",1645969551030,0.31356878,38789.0,38779.0,0.2045998]
["bitfinex","BTCUSD",1645969551237,0.05,38790.0,38780.0,0.382268]
["bitfinex","BTCUSD",1645969551434,0.15,38793.0,38780.0,0.382268]
["bitfinex","BTCUSD",1645969551688,0.15,38793.0,38766.0,0.97387]
["bitfinex","BTCUSD",1645969551689,0.15,38793.0,38766.0,0.77387]
["bitfinex","BTCUSD",1645969551890,0.15,38793.0,38766.0,0.76887]
["bitfinex","BTCUSD",1645969551891,1.68410605,38792.0,38766.0,0.76887]
["bitfinex","BTCUSD",1645969552092,0.773023,38792.0,38775.0,0.002]
["bitfinex","BTCUSD",1645969552289,0.01031,38791.0,38776.0,0.382177]
["bitfinex","BTCUSD",1645969552488,0.151,38793.0,38776.0,0.382177]
["bitfinex","BTCUSD",1645969552489,0.2075697,38784.0,38783.0,0.21141571]
["bitfinex","BTCUSD",1645969552691,0.151,38793.0,38775.0,0.002]
["bitfinex","BTCUSD",1645969552991,0.682268,38792.0,38782.0,0.00011217]
["bitfinex","BTCUSD",1645969553189,0.3,38792.0,38782.0,0.00011217]
["bitfinex","BTCUSD",1645969553390,0.01031,38791.0,38783.0,0.382268]
["bitfinex","BTCUSD",1645969553589,0.3,38792.0,38783.0,0.382268]
["bitfinex","BTCUSD",1645969553794,0.18804418,38791.0,38768.0,0.382268]
["bitfinex","BTCUSD",1645969553995,0.18804418,38791.0,38785.0,0.00011216]
["bitfinex","BTCUSD",1645969553996,0.30121208,38790.0,38785.0,0.00011216]
["bitfinex","BTCUSD",1645969554191,0.18804418,38791.0,38776.0,0.22040676]
["bitfinex","BTCUSD",1645969554192,7.346e-05,38783.0,38776.0,0.22040676]
["bitfinex","BTCUSD",1645969554394,7.346e-05,38783.0,38777.0,0.857005]
["bitfinex","BTCUSD",1645969554794,7.346e-05,38783.0,38779.0,0.382173]
["bitfinex","BTCUSD",1645969554992,7.346e-05,38783.0,38762.0,2.29490285]
["bitfinex","BTCUSD",1645969554993,7.346e-05,38783.0,38781.0,0.078345]
["bitfinex","BTCUSD",1645969555355,0.14454803,38786.0,38782.0,0.55704239]
["bitfinex","BTCUSD",1645969555551,0.23894989,38784.0,38782.0,8.74e-06]
["bitfinex","BTCUSD",1645969555753,0.382262,38785.0,38782.0,8.74e-06]
["bitfinex","BTCUSD",1645969555949,0.14454803,38786.0,38782.0,8.74e-06]
["bitfinex","BTCUSD",1645969556554,0.30121208,38785.0,38782.0,8.74e-06]
["bitfinex","BTCUSD",1645969556753,0.29251124,38784.0,38782.0,8.74e-06]
["bitfinex","BTCUSD",1645969556954,0.30121208,38783.0,38782.0,8.74e-06]
["bitfinex","BTCUSD",1645969557153,0.29251124,38784.0,38782.0,8.74e-06]
["bitfinex","BTCUSD",1645969557354,0.29251124,38784.0,38746.0,0.0103]
["bitfinex","BTCUSD",1645969557355,5.126e-05,38769.0,38747.0,0.01293584]
["bitfinex","BTCUSD",1645969557569,5.126e-05,38769.0,38748.0,1.166602]
["bitfinex","BTCUSD",1645969557756,0.30126334,38769.0,38748.0,0.78434]
["bitfinex","BTCUSD",1645969557960,0.21139568,38749.0,38748.0,0.78434]
["bitfinex","BTCUSD",1645969558159,0.20039963,38748.0,38743.0,0.0001]
["bitfinex","BTCUSD",1645969558362,0.36211208,38747.0,38743.0,0.0001]
["bitfinex","BTCUSD",1645969558558,0.0609,38747.0,38743.0,0.0001]
["bitfinex","BTCUSD",1645969558755,0.0609,38747.0,38719.0,0.1]
["bitfinex","BTCUSD",1645969558756,1.35,38746.0,38720.0,0.30221208]
["bitfinex","BTCUSD",1645969559090,0.16691709,38748.0,38712.0,0.0011]
["bitfinex","BTCUSD",1645969559091,0.0609,38729.0,38712.0,0.0011]
["bitfinex","BTCUSD",1645969559282,1.36310593,38742.0,38712.0,0.0011]
["bitfinex","BTCUSD",1645969559283,0.50048817,38728.0,38712.0,0.0011]
["bitfinex","BTCUSD",1645969559486,0.4,38720.0,38712.0,0.0011]
["bitfinex","BTCUSD",1645969559687,0.92944386,38719.0,38712.0,0.0011]
["bitfinex","BTCUSD",1645969559882,0.92944386,38719.0,38713.0,0.999623]
["bitfinex","BTCUSD",1645969559883,0.24486978,38719.0,38713.0,0.999623]
["bitfinex","BTCUSD",1645969560089,0.02031999,38721.0,38718.0,0.1]
["bitfinex","BTCUSD",1645969560290,0.1808091,38727.0,38718.0,0.1]
["bitfinex","BTCUSD",1645969560291,0.25476871,38747.0,38720.0,0.1]
["bitfinex","BTCUSD",1645969560493,0.16345577,38738.0,38730.0,0.1]
["bitfinex","BTCUSD",1645969560687,0.16345577,38738.0,38736.0,0.1]
["bitfinex","BTCUSD",1645969560885,0.49998674,38766.0,38737.0,0.382005]
["bitfinex","BTCUSD",1645969561086,0.09186,38749.0,38738.0,1.0]
["bitfinex","BTCUSD",1645969561290,0.05,38752.0,38742.0,0.01621703]
["bitfinex","BTCUSD",1645969561596,0.08378296,38765.0,38743.0,0.381934]
["bitfinex","BTCUSD",1645969561785,0.1741,38775.0,38739.0,0.05]
["bitfinex","BTCUSD",1645969561786,0.08378296,38750.0,38739.0,0.19391345]
["bitfinex","BTCUSD",1645969561992,0.08378296,38754.0,38740.0,0.382262]
["bitfinex","BTCUSD",1645969562185,0.4999,38754.0,38740.0,0.382262]
["bitfinex","BTCUSD",1645969562383,0.22331746,38753.0,38740.0,0.382262]
["bitfinex","BTCUSD",1645969562591,0.52452954,38753.0,38740.0,0.382262]
["bitfinex","BTCUSD",1645969562860,1.732808,38752.0,38740.0,0.382262]
["bitfinex","BTCUSD",1645969563068,2.278591,38752.0,38751.0,0.21024092]
["bitfinex","BTCUSD",1645969563259,0.05,38760.0,38751.0,0.21024092]
["bitfinex","BTCUSD",1645969563260,0.05,38760.0,38751.0,0.77416]
["bitfinex","BTCUSD",1645969563462,0.30121208,38763.0,38751.0,0.76916]
["bitfinex","BTCUSD",1645969563661,3.145298,38759.0,38751.0,0.76916]
["bitfinex","BTCUSD",1645969563859,0.08378296,38760.0,38754.0,0.0001447]
["bitfinex","BTCUSD",1645969563860,0.52191283,38758.0,38754.0,0.0001447]
["bitfinex","BTCUSD",1645969564070,0.52191283,38758.0,38754.0,4.7e-06]
["bitfinex","BTCUSD",1645969564262,0.52191283,38758.0,38746.0,0.001]
["bitfinex","BTCUSD",1645969564263,0.382262,38754.0,38746.0,0.001]
["bitfinex","BTCUSD",1645969564463,0.08378296,38748.0,38746.0,0.001]
["bitfinex","BTCUSD",1645969564667,0.72476309,38747.0,38746.0,0.001]
["bitfinex","BTCUSD",1645969564862,0.22496309,38747.0,38746.0,0.001]
["bitfinex","BTCUSD",1645969565070,0.22496309,38747.0,38746.0,0.77526]
["bitfinex","BTCUSD",1645969565264,0.60722509,38747.0,38746.0,0.77526]
["bitfinex","BTCUSD",1645969565565,0.60722509,38747.0,38709.0,0.2499]
["bitfinex","BTCUSD",1645969565566,0.90222509,38747.0,38709.0,0.2499]
["bitfinex","BTCUSD",1645969565762,0.90222509,38747.0,38712.0,0.18650608]
["bitfinex","BTCUSD",1645969565763,0.08378296,38733.0,38712.0,0.18650608]
["bitfinex","BTCUSD",1645969565968,0.08378296,38743.0,38713.0,0.30299182]
["bitfinex","BTCUSD",1645969566167,0.0999,38733.0,38717.0,0.01621703]
["bitfinex","BTCUSD",1645969566365,0.2499,38736.0,38724.0,0.01621703]
["bitfinex","BTCUSD",1645969566577,0.01031,38744.0,38731.0,0.044128]
["bitfinex","BTCUSD",1645969566778,0.01031,38744.0,38738.0,0.19938961]
["bitfinex","BTCUSD",1645969566979,0.0999,38740.0,38739.0,1.156421]
["bitfinex","BTCUSD",1645969567180,0.4998,38756.0,38739.0,1.156421]
["bitfinex","BTCUSD",1645969567181,0.05,38752.0,38739.0,1.156421]
["bitfinex","BTCUSD",1645969567384,0.25633983,38759.0,38739.0,1.156421]
["bitfinex","BTCUSD",1645969567385,0.25633983,38759.0,38740.0,0.30299182]
["bitfinex","BTCUSD",1645969567578,0.43399623,38759.0,38741.0,0.818474]
["bitfinex","BTCUSD",1645969567781,0.43399623,38759.0,38713.0,0.01283437]
["bitfinex","BTCUSD",1645969567782,0.2,38750.0,38713.0,0.01283437]
["bitfinex","BTCUSD",1645969567980,0.2,38750.0,38711.0,0.001]
["bitfinex","BTCUSD",1645969567981,2.30143869,38758.0,38711.0,0.001]
["bitfinex","BTCUSD",1645969567982,0.08378296,38734.0,38711.0,0.001]
["bitfinex","BTCUSD",1645969568190,0.01068356,38743.0,38712.0,0.77474]
["bitfinex","BTCUSD",1645969568191,0.4998,38731.0,38712.0,0.77474]
["bitfinex","BTCUSD",1645969568578,0.05,38738.0,38721.0,0.00012853]
["bitfinex","BTCUSD",1645969568784,0.01104258,38755.0,38721.0,0.00012853]
["bitfinex","BTCUSD",1645969568785,0.499631,38743.0,38728.0,0.23011762]
["bitfinex","BTCUSD",1645969568980,0.499631,38743.0,38729.0,0.77461]
["bitfinex","BTCUSD",1645969569188,0.18105116,38739.0,38729.0,0.77461]
["bitfinex","BTCUSD",1645969569381,0.499631,38743.0,38729.0,0.77461]
["bitfinex","BTCUSD",1645969569579,0.66540153,38743.0,38729.0,0.77461]
["bitfinex","BTCUSD",1645969569879,0.05,38750.0,38729.0,0.82461]
["bitfinex","BTCUSD",1645969569880,0.35299182,38750.0,38729.0,0.82461]
["bitfinex","BTCUSD",1645969570088,0.05,38750.0,38745.0,0.22829688]
["bitfinex","BTCUSD",1645969570348,0.05,38750.0,38732.0,0.0001285]
["bitfinex","BTCUSD",1645969570349,0.002,38748.0,38746.0,0.77427]
["bitfinex","BTCUSD",1645969571352,0.4996,38753.0,38746.0,0.77427]
["bitfinex","BTCUSD",1645969571552,0.04041234,38757.0,38746.0,0.82427]
["bitfinex","BTCUSD",1645969571553,0.01031,38756.0,38746.0,0.82427]
["bitfinex","BTCUSD",1645969571752,0.01031,38756.0,38746.0,0.82389787]
["bitfinex","BTCUSD",1645969571949,0.31330182,38758.0,38751.0,0.2027357]
["bitfinex","BTCUSD",1645969572151,0.09409296,38758.0,38752.0,0.77415]
["bitfinex","BTCUSD",1645969572550,0.26534915,38758.0,38752.0,0.77415]
["bitfinex","BTCUSD",1645969572752,0.09409296,38758.0,38752.0,0.77415]
["bitfinex","BTCUSD",1645969573254,0.01031,38758.0,38757.0,0.18240275]
["bitfinex","BTCUSD",1645969573451,0.47759804,38763.0,38757.0,0.18240275]
["bitfinex","BTCUSD",1645969573452,0.31330182,38762.0,38757.0,0.95645275]
["bitfinex","BTCUSD",1645969573750,0.62558326,38758.0,38757.0,0.77405]
["bitfinex","BTCUSD",1645969573952,0.39792194,38758.0,38757.0,0.77405]
["bitfinex","BTCUSD",1645969574176,0.39792194,38758.0,38730.0,0.1]
["bitfinex","BTCUSD",1645969574177,0.09883936,38751.0,38730.0,0.1]
["bitfinex","BTCUSD",1645969574378,0.09883936,38751.0,38732.0,0.01627468]
["bitfinex","BTCUSD",1645969574379,0.30369398,38750.0,38732.0,0.01627468]
["bitfinex","BTCUSD",1645969574577,0.09883936,38751.0,38735.0,0.01621703]
["bitfinex","BTCUSD",1645969574782,0.09883936,38751.0,38749.0,0.21871351]
["bitfinex","BTCUSD",1645969575180,3.936e-05,38751.0,38749.0,0.21871351]
["bitfinex","BTCUSD",1645969575378,3.936e-05,38757.0,38750.0,1.35382898]
["bitfinex","BTCUSD",1645969575583,0.0999,38765.0,38751.0,0.0157193]
["bitfinex","BTCUSD",1645969575584,0.01031,38764.0,38751.0,0.0157193]
["bitfinex","BTCUSD",1645969575979,0.01031,38767.0,38751.0,0.0157193]
["bitfinex","BTCUSD",1645969576378,0.01031,38767.0,38750.0,0.35382898]
["bitfinex","BTCUSD",1645969576379,0.01031,38767.0,38752.0,0.01656419]
["bitfinex","BTCUSD",1645969577081,0.00531,38767.0,38752.0,0.01656419]
["bitfinex","BTCUSD",1645969577294,0.21728927,38762.0,38752.0,0.01656419]
["bitfinex","BTCUSD",1645969577485,0.06784,38768.0,38754.0,1.05]
["bitfinex","BTCUSD",1645969577681,0.05,38770.0,38754.0,1.05]
["bitfinex","BTCUSD",1645969577682,0.05,38770.0,38756.0,1.15]
["bitfinex","BTCUSD",1645969577965,0.27763056,38789.0,38755.0,1.1]
["bitfinex","BTCUSD",1645969577966,0.0949,38775.0,38760.0,2.36453627]
["bitfinex","BTCUSD",1645969578162,0.05,38781.0,38765.0,1.36397794]
["bitfinex","BTCUSD",1645969578364,0.05,38789.0,38771.0,1.1]
["bitfinex","BTCUSD",1645969578562,0.00049308,38773.0,38772.0,0.3183948]
["bitfinex","BTCUSD",1645969578759,0.00049308,38773.0,38772.0,0.06456582]
["bitfinex","BTCUSD",1645969578960,0.01080308,38773.0,38772.0,0.01065786]
["bitfinex","BTCUSD",1645969579159,0.03197358,38770.0,38764.0,0.05]
["bitfinex","BTCUSD",1645969579364,0.03197358,38770.0,38765.0,0.83831974]
["bitfinex","BTCUSD",1645969579557,0.30382898,38784.0,38765.0,1.78831974]
["bitfinex","BTCUSD",1645969579788,0.05,38785.0,38774.0,0.2]
["bitfinex","BTCUSD",1645969579789,0.00012186,38775.0,38774.0,0.2]
["bitfinex","BTCUSD",1645969580063,0.21942628,38802.0,38776.0,0.01247757]
["bitfinex","BTCUSD",1645969580064,0.30382898,38797.0,38776.0,0.01247757]
["bitfinex","BTCUSD",1645969580279,0.17460622,38804.0,38779.0,0.01383331]
["bitfinex","BTCUSD",1645969580460,0.16278252,38806.0,38782.0,0.01288167]
["bitfinex","BTCUSD",1645969580659,0.24266917,38809.0,38782.0,0.01288167]
["bitfinex","BTCUSD",1645969580660,0.08378296,38804.0,38783.0,0.01206013]
["bitfinex","BTCUSD",1645969580862,0.08378296,38797.0,38783.0,0.01206013]
["bitfinex","BTCUSD",1645969581160,0.08378296,38796.0,38783.0,0.01206013]
["bitfinex","BTCUSD",1645969581363,0.01638959,38809.0,38795.0,0.21444208]
["bitfinex","BTCUSD",1645969581578,0.29580502,38808.0,38795.0,0.26444208]
["bitfinex","BTCUSD",1645969581775,0.0999,38801.0,38797.0,0.01662809]
["bitfinex","BTCUSD",1645969581975,0.29580502,38808.0,38797.0,0.01662809]
["bitfinex","BTCUSD",1645969581976,0.29580502,38808.0,38797.0,0.06662809]
["bitfinex","BTCUSD",1645969582178,0.29580502,38808.0,38797.0,1.01662809]
["bitfinex","BTCUSD",1645969582380,0.29580502,38808.0,38795.0,0.31544208]
["bitfinex","BTCUSD",1645969582381,5.02e-06,38808.0,38800.0,0.7]
["bitfinex","BTCUSD",1645969582580,5.02e-06,38808.0,38798.0,1.36621703]
["bitfinex","BTCUSD",1645969582581,0.17460622,38811.0,38802.0,0.22331077]
["bitfinex","BTCUSD",1645969582776,6.67010879,38812.0,38803.0,0.01306733]
["bitfinex","BTCUSD",1645969583178,0.17436097,38811.0,38803.0,0.11306733]
["bitfinex","BTCUSD",1645969583385,2.38696272,38812.0,38805.0,0.2]
["bitfinex","BTCUSD",1645969583580,0.00073267,38814.0,38807.0,0.01404712]
["bitfinex","BTCUSD",1645969583790,0.44893914,38844.0,38815.0,0.47737384]
["bitfinex","BTCUSD",1645969583993,1.15715288,38850.0,38816.0,0.31921513]
["bitfinex","BTCUSD",1645969583994,0.08378296,38840.0,38816.0,0.31921513]
["bitfinex","BTCUSD",1645969584198,0.17211288,38851.0,38822.0,0.2]
["bitfinex","BTCUSD",1645969584384,0.16683157,38856.0,38824.0,0.0161651]
["bitfinex","BTCUSD",1645969584385,0.0999,38833.0,38824.0,0.0161651]
["bitfinex","BTCUSD",1645969584590,0.0999,38833.0,38830.0,0.15]
["bitfinex","BTCUSD",1645969584779,0.0999,38833.0,38824.0,0.0661651]
["bitfinex","BTCUSD",1645969584780,0.0999,38833.0,38831.0,0.30382898]
["bitfinex","BTCUSD",1645969584992,0.0999,38833.0,38832.0,0.08124739]
["bitfinex","BTCUSD",1645969584993,0.0949,38833.0,38832.0,0.08124739]
["bitfinex","BTCUSD",1645969585184,0.0949,38833.0,38822.0,0.003]
["bitfinex","BTCUSD",1645969585185,0.38761194,38833.0,38822.0,0.003]
["bitfinex","BTCUSD",1645969585444,0.08378296,38826.0,38822.0,0.003]
["bitfinex","BTCUSD",1645969585637,0.21597033,38824.0,38809.0,0.01348208]
["bitfinex","BTCUSD",1645969585839,0.22025258,38818.0,38809.0,0.01348208]
["bitfinex","BTCUSD",1645969586039,0.20060715,38824.0,38809.0,0.01348208]
["bitfinex","BTCUSD",1645969586238,0.2499,38810.0,38809.0,0.01348208]
["bitfinex","BTCUSD",1645969586540,0.2499,38810.0,38809.0,0.11348208]
["bitfinex","BTCUSD",1645969586740,0.2499,38810.0,38809.0,0.01348208]
["bitfinex","BTCUSD",1645969587052,0.08378296,38812.0,38794.0,0.01516823]
["bitfinex","BTCUSD",1645969587239,0.01258126,38811.0,38794.0,0.01516823]
["bitfinex","BTCUSD",1645969587440,0.01258126,38811.0,38805.0,0.77305]
["bitfinex","BTCUSD",1645969587838,0.01258126,38811.0,38806.0,0.01474979]
["bitfinex","BTCUSD",1645969587839,0.00758126,38811.0,38806.0,0.01474979]
["bitfinex","BTCUSD",1645969588039,0.00758126,38811.0,38807.0,0.77306]
["bitfinex","BTCUSD",1645969588239,0.00258126,38811.0,38807.0,0.77306]
["bitfinex","BTCUSD",1645969588441,0.00018491,38816.0,38807.0,0.62306]
["bitfinex","BTCUSD",1645969588838,0.00018491,38816.0,38805.0,0.004]
["bitfinex","BTCUSD",1645969589117,0.00018491,38816.0,38789.0,0.001]
["bitfinex","BTCUSD",1645969589118,0.18378296,38806.0,38789.0,0.001]
["bitfinex","BTCUSD",1645969589308,1.3,38814.0,38789.0,0.001]
["bitfinex","BTCUSD",1645969589309,0.08378296,38795.0,38789.0,0.001]
["bitfinex","BTCUSD",1645969589505,0.17157695,38794.0,38790.0,0.77036]
["bitfinex","BTCUSD",1645969589909,0.30382898,38793.0,38790.0,0.77036]
["bitfinex","BTCUSD",1645969590106,0.17157695,38794.0,38790.0,0.77036]
["bitfinex","BTCUSD",1645969590312,0.17157695,38794.0,38790.0,0.77236]
["bitfinex","BTCUSD",1645969590504,0.08378296,38792.0,38790.0,0.77236]
["bitfinex","BTCUSD",1645969591108,0.2499,38791.0,38790.0,0.77236]
["bitfinex","BTCUSD",1645969591308,0.75,38790.0,38789.0,0.001]
["bitfinex","BTCUSD",1645969591504,0.75,38790.0,38783.0,0.0011]
["bitfinex","BTCUSD",1645969591505,1.13761194,38790.0,38783.0,0.0011]
["bitfinex","BTCUSD",1645969591709,0.17157695,38794.0,38768.0,0.001]
["bitfinex","BTCUSD",1645969591710,0.08378296,38784.0,38768.0,0.001]
["bitfinex","BTCUSD",1645969591909,1.47511,38789.0,38768.0,0.001]
["bitfinex","BTCUSD",1645969591910,0.33368296,38769.0,38768.0,0.001]
["bitfinex","BTCUSD",1645969592307,0.33368296,38769.0,38768.0,0.77482]
["bitfinex","BTCUSD",1645969592709,0.08378296,38772.0,38768.0,0.77482]
["bitfinex","BTCUSD",1645969592931,0.0945,38770.0,38768.0,0.77482]
["bitfinex","BTCUSD",1645969593331,0.08378296,38769.0,38768.0,0.77482]
["bitfinex","BTCUSD",1645969593936,0.32166032,38769.0,38768.0,0.77482]
["bitfinex","BTCUSD",1645969594131,0.32166032,38769.0,38765.0,0.001]
["bitfinex","BTCUSD",1645969594132,0.0945,38770.0,38765.0,0.001]
["bitfinex","BTCUSD",1645969594436,0.0945,38770.0,38765.0,0.000725]
["bitfinex","BTCUSD",1645969594437,0.09300589,38766.0,38765.0,0.000725]
["bitfinex","BTCUSD",1645969594638,0.3228637,38766.0,38765.0,0.000725]
["bitfinex","BTCUSD",1645969595037,0.36181615,38767.0,38765.0,0.000725]
["bitfinex","BTCUSD",1645969595435,0.001,38769.0,38765.0,0.000725]
["bitfinex","BTCUSD",1645969595636,0.0945,38768.0,38766.0,0.77385]
["bitfinex","BTCUSD",1645969596041,0.382417,38767.0,38766.0,0.77385]
["bitfinex","BTCUSD",1645969596236,1.35,38766.0,38750.0,0.0021]
["bitfinex","BTCUSD",1645969596444,1.1,38757.0,38750.0,0.007252]
["bitfinex","BTCUSD",1645969596690,0.32126586,38756.0,38751.0,0.77412]
["bitfinex","BTCUSD",1645969596987,0.1,38760.0,38751.0,0.77412]
["bitfinex","BTCUSD",1645969596988,0.0945,38753.0,38751.0,0.77412]
["bitfinex","BTCUSD",1645969597181,0.2499,38756.0,38751.0,0.77412]
["bitfinex","BTCUSD",1645969597381,0.18803438,38752.0,38751.0,0.77412]
["bitfinex","BTCUSD",1645969597581,0.18794838,38752.0,38751.0,0.47102]
["bitfinex","BTCUSD",1645969597980,0.43784838,38752.0,38751.0,0.47102]
["bitfinex","BTCUSD",1645969598181,0.43784838,38752.0,38751.0,0.47202]
["bitfinex","BTCUSD",1645969598182,0.2499,38752.0,38751.0,0.47202]
["bitfinex","BTCUSD",1645969598782,0.57116586,38752.0,38751.0,0.47202]
["bitfinex","BTCUSD",1645969598985,0.57116586,38752.0,38751.0,2e-05]
["bitfinex","BTCUSD",1645969598986,0.32126586,38752.0,38751.0,2e-05]
["bitfinex","BTCUSD",1645969599182,0.37649181,38762.0,38740.0,0.00025]
["bitfinex","BTCUSD",1645969599183,4e-05,38750.0,38740.0,0.00025]
["bitfinex","BTCUSD",1645969599782,0.49954,38750.0,38740.0,0.00025]
["bitfinex","BTCUSD",1645969599984,0.49954,38750.0,38740.0,0.20306338]
["bitfinex","BTCUSD",1645969600185,0.2499,38744.0,38741.0,0.77429]
["bitfinex","BTCUSD",1645969601041,4e-05,38750.0,38741.0,0.77429]
["bitfinex","BTCUSD",1645969601244,0.2499,38742.0,38741.0,0.77429]
["bitfinex","BTCUSD",1645969601656,0.2499,38742.0,38741.0,0.77443242]
["bitfinex","BTCUSD",1645969602045,0.45757278,38742.0,38741.0,0.77443242]
["bitfinex","BTCUSD",1645969602250,0.45757278,38742.0,38736.0,0.001]
["bitfinex","BTCUSD",1645969602546,0.2499,38737.0,38736.0,0.001]
["bitfinex","BTCUSD",1645969602748,1.682417,38736.0,38729.0,0.0001]
["bitfinex","BTCUSD",1645969602947,0.02511,38734.0,38712.0,0.005]
["bitfinex","BTCUSD",1645969603144,1.67949776,38735.0,38712.0,0.005]
["bitfinex","BTCUSD",1645969603145,0.15688181,38729.0,38712.0,0.005]
["bitfinex","BTCUSD",1645969603345,0.32949776,38728.0,38712.0,0.005]
["bitfinex","BTCUSD",1645969603547,0.2499,38723.0,38715.0,0.04311819]
["bitfinex","BTCUSD",1645969603749,0.32949776,38728.0,38713.0,0.01033]
["bitfinex","BTCUSD",1645969603953,0.1,38728.0,38713.0,0.01033]
["bitfinex","BTCUSD",1645969604184,0.32949776,38727.0,38715.0,0.002]
["bitfinex","BTCUSD",1645969604383,0.82899776,38727.0,38716.0,0.01033]
["bitfinex","BTCUSD",1645969604588,0.82899776,38727.0,38710.0,0.001]
["bitfinex","BTCUSD",1645969604589,0.01033,38716.0,38683.0,0.01107004]
["bitfinex","BTCUSD",1645969604786,0.19484179,38702.0,38701.0,0.0121]
["bitfinex","BTCUSD",1645969604988,0.4995,38708.0,38706.0,0.01033]
["bitfinex","BTCUSD",1645969605182,0.4995,38708.0,38701.0,0.0121]
["bitfinex","BTCUSD",1645969605183,0.4995,38708.0,38702.0,0.01033]
["bitfinex","BTCUSD",1645969605383,0.2499,38707.0,38702.0,0.01033]
["bitfinex","BTCUSD",1645969605788,0.2499,38707.0,38702.0,0.11032999]
["bitfinex","BTCUSD",1645969605985,0.23893441,38715.0,38702.0,0.01033]
["bitfinex","BTCUSD",1645969606181,0.001,38712.0,38702.0,0.01233]
["bitfinex","BTCUSD",1645969606383,0.2499,38703.0,38702.0,0.01233]
["bitfinex","BTCUSD",1645969606790,0.2499,38703.0,38702.0,0.01033]
["bitfinex","BTCUSD",1645969607185,0.001,38712.0,38702.0,0.01033]
["bitfinex","BTCUSD",1645969607383,0.2499,38703.0,38702.0,0.01033]
["bitfinex","BTCUSD",1645969607584,0.2499,38703.0,38702.0,0.19556955]
["bitfinex","BTCUSD",1645969608028,0.61176354,38716.0,38702.0,0.19556955]
["bitfinex","BTCUSD",1645969608230,0.2499,38713.0,38702.0,0.19556955]
["bitfinex","BTCUSD",1645969608430,0.32949776,38712.0,38703.0,0.01033]
["bitfinex","BTCUSD",1645969608831,0.1,38711.0,38703.0,0.01033]
["bitfinex","BTCUSD",1645969609027,0.18070564,38709.0,38706.0,0.00013507]
["bitfinex","BTCUSD",1645969609228,0.18070564,38709.0,38707.0,0.01033]
["bitfinex","BTCUSD",1645969609229,0.33278452,38708.0,38707.0,0.01033]
["bitfinex","BTCUSD",1645969609432,0.28070564,38709.0,38707.0,0.01033]
["bitfinex","BTCUSD",1645969609626,0.28070564,38709.0,38700.0,0.00154037]
["bitfinex","BTCUSD",1645969609627,0.2499,38708.0,38700.0,0.00154037]
["bitfinex","BTCUSD",1645969609831,0.28070564,38709.0,38704.0,0.22337969]
["bitfinex","BTCUSD",1645969609832,0.18070564,38709.0,38704.0,0.22337969]
["bitfinex","BTCUSD",1645969610028,0.2499,38705.0,38704.0,0.22337969]
["bitfinex","BTCUSD",1645969610529,0.08133018,38724.0,38705.0,1.35]
["bitfinex","BTCUSD",1645969610740,0.00133018,38724.0,38720.0,0.20332934]
["bitfinex","BTCUSD",1645969610967,0.00133018,38728.0,38723.0,0.09999999]
["bitfinex","BTCUSD",1645969611138,0.05,38736.0,38727.0,0.09999999]
["bitfinex","BTCUSD",1645969611339,0.01,38749.0,38735.0,0.09999999]
["bitfinex","BTCUSD",1645969611595,0.01,38749.0,38736.0,0.33278452]
["bitfinex","BTCUSD",1645969611596,0.05,38746.0,38736.0,0.33278452]
["bitfinex","BTCUSD",1645969611791,0.24466217,38746.0,38735.0,0.27814946]
["bitfinex","BTCUSD",1645969612001,0.19460202,38746.0,38735.0,0.27314946]
["bitfinex","BTCUSD",1645969612190,0.19460202,38746.0,38735.0,0.09956039]
["bitfinex","BTCUSD",1645969612390,0.001,38737.0,38735.0,0.09956039]
["bitfinex","BTCUSD",1645969612790,0.001,38737.0,38735.0,0.09456039]
["bitfinex","BTCUSD",1645969612988,0.001,38737.0,38736.0,0.09456039]
["bitfinex","BTCUSD",1645969613391,0.001,38737.0,38736.0,0.13767858]
["bitfinex","BTCUSD",1645969613592,0.01,38749.0,38738.0,0.01269966]
["bitfinex","BTCUSD",1645969613792,0.01,38749.0,38748.0,0.09456039]
["bitfinex","BTCUSD",1645969613998,4e-05,38750.0,38748.0,0.09456039]
["bitfinex","BTCUSD",1645969614190,1.2465,38775.0,38748.0,0.09456039]
["bitfinex","BTCUSD",1645969614191,0.00055601,38757.0,38750.0,1.35]
["bitfinex","BTCUSD",1645969614391,0.00055601,38757.0,38756.0,0.27754078]
["bitfinex","BTCUSD",1645969614392,6.01e-06,38757.0,38756.0,0.27754078]
["bitfinex","BTCUSD",1645969614597,6.01e-06,38757.0,38756.0,1.62252357]
["bitfinex","BTCUSD",1645969614789,6.01e-06,38757.0,38756.0,1.15675866]
["bitfinex","BTCUSD",1645969614992,0.05,38763.0,38756.0,0.14456039]
["bitfinex","BTCUSD",1645969615194,0.26279831,38776.0,38757.0,0.09456039]
["bitfinex","BTCUSD",1645969615443,0.23768831,38776.0,38749.0,0.33278452]
["bitfinex","BTCUSD",1645969615641,0.23768831,38776.0,38755.0,0.09456039]
["bitfinex","BTCUSD",1645969615842,0.17063916,38764.0,38755.0,0.09456039]
["bitfinex","BTCUSD",1645969616045,0.05,38773.0,38755.0,0.09456039]
["bitfinex","BTCUSD",1645969616243,0.05,38773.0,38756.0,0.33278452]
["bitfinex","BTCUSD",1645969616244,0.01031,38772.0,38756.0,0.33278452]
["bitfinex","BTCUSD",1645969616442,0.01031,38772.0,38757.0,0.09456039]
["bitfinex","BTCUSD",1645969616644,0.01031,38772.0,38753.0,0.21603546]
["bitfinex","BTCUSD",1645969616645,0.0999,38771.0,38755.0,0.09456039]
["bitfinex","BTCUSD",1645969616845,0.01031,38770.0,38755.0,0.09456039]
["bitfinex","BTCUSD",1645969617044,0.01031,38770.0,38759.0,0.20168051]
["bitfinex","BTCUSD",1645969617045,0.14170331,38769.0,38759.0,0.20168051]
["bitfinex","BTCUSD",1645969617260,0.01031,38777.0,38763.0,0.09456039]
["bitfinex","BTCUSD",1645969617450,0.01031,38777.0,38773.0,0.09456039]
["bitfinex","BTCUSD",1645969617647,0.01031,38777.0,38764.0,0.32800408]
["bitfinex","BTCUSD",1645969617648,0.01031,38777.0,38776.0,0.09456039]
["bitfinex","BTCUSD",1645969617853,0.01,38779.0,38771.0,0.32801694]
["bitfinex","BTCUSD",1645969618046,0.01,38779.0,38774.0,0.09456039]
["bitfinex","BTCUSD",1645969618244,0.01031,38778.0,38777.0,0.20649621]
["bitfinex","BTCUSD",1645969618444,0.01031,38778.0,38777.0,0.3010566]
["bitfinex","BTCUSD",1645969618748,0.01031,38778.0,38773.0,0.04311819]
["bitfinex","BTCUSD",1645969618945,0.01031,38778.0,38771.0,0.33001694]
["bitfinex","BTCUSD",1645969619177,0.01031,38778.0,38777.0,0.09456039]
["bitfinex","BTCUSD",1645969619378,0.01031,38778.0,38772.0,0.7737]
["bitfinex","BTCUSD",1645969619379,0.01031,38778.0,38773.0,0.32801694]
["bitfinex","BTCUSD",1645969619585,0.01031,38778.0,38771.0,0.32976086]
["bitfinex","BTCUSD",1645969619781,0.01031,38778.0,38770.0,0.20674622]
["bitfinex","BTCUSD",1645969619979,0.01031,38778.0,38774.0,0.02170196]
["bitfinex","BTCUSD",1645969620181,0.01031,38778.0,38777.0,0.02170196]
["bitfinex","BTCUSD",1645969620391,0.01,38779.0,38777.0,0.02170196]
["bitfinex","BTCUSD",1645969620580,0.01031,38778.0,38777.0,0.02170196]
["bitfinex","BTCUSD",1645969620880,0.4998,38805.0,38777.0,0.02170196]
["bitfinex","BTCUSD",1645969620882,0.18447186,38809.0,38782.0,0.02170196]
["bitfinex","BTCUSD",1645969621084,0.18447186,38809.0,38779.0,0.32976086]
["bitfinex","BTCUSD",1645969621281,0.18447186,38809.0,38778.0,0.25444646]
["bitfinex","BTCUSD",1645969621282,0.00071228,38785.0,38778.0,0.25444646]
["bitfinex","BTCUSD",1645969621579,0.05926116,38802.0,38779.0,0.77356]
["bitfinex","BTCUSD",1645969621779,0.01031,38801.0,38780.0,0.32476086]
["bitfinex","BTCUSD",1645969621982,0.01031,38803.0,38781.0,0.32976086]
["bitfinex","BTCUSD",1645969622180,0.05926116,38802.0,38781.0,0.32976086]
["bitfinex","BTCUSD",1645969622384,0.01031,38801.0,38781.0,0.32976086]
["bitfinex","BTCUSD",1645969622582,0.17208156,38795.0,38784.0,0.18430705]
["bitfinex","BTCUSD",1645969622845,0.01031,38794.0,38785.0,0.32976086]
["bitfinex","BTCUSD",1645969623037,0.05926116,38802.0,38784.0,0.18430705]
["bitfinex","BTCUSD",1645969623038,0.01031,38801.0,38784.0,0.18430705]
["bitfinex","BTCUSD",1645969623438,0.01031,38801.0,38785.0,0.32476086]
["bitfinex","BTCUSD",1645969623640,0.01031,38801.0,38795.0,0.02170196]
["bitfinex","BTCUSD",1645969623846,0.00071368,38800.0,38799.0,0.21391389]
["bitfinex","BTCUSD",1645969624044,0.01101368,38800.0,38799.0,0.21391389]
["bitfinex","BTCUSD",1645969624247,0.0103,38800.0,38799.0,0.64367475]
["bitfinex","BTCUSD",1645969624444,0.0103,38801.0,38799.0,0.64367475]
["bitfinex","BTCUSD",1645969624641,0.0999,38817.0,38800.0,0.32976086]
["bitfinex","BTCUSD",1645969624841,0.0999,38817.0,38805.0,0.02170196]
["bitfinex","BTCUSD",1645969625045,0.0999,38817.0,38815.0,0.22750461]
["bitfinex","BTCUSD",1645969625654,0.0999,38817.0,38813.0,0.02170196]
["bitfinex","BTCUSD",1645969625849,0.0999,38817.0,38814.0,0.7729]
["bitfinex","BTCUSD",1645969626253,0.2499,38815.0,38814.0,0.7729]
["bitfinex","BTCUSD",1645969626718,0.1009,38817.0,38814.0,0.7729]
["bitfinex","BTCUSD",1645969626911,0.1009,38817.0,38815.0,0.0127159]
["bitfinex","BTCUSD",1645969627121,0.05,38828.0,38815.0,0.0127159]
["bitfinex","BTCUSD",1645969627122,0.05,38828.0,38816.0,0.77288]
["bitfinex","BTCUSD",1645969627321,0.01,38839.0,38824.0,0.02170196]
["bitfinex","BTCUSD",1645969627521,0.01,38839.0,38825.0,0.7727]
["bitfinex","BTCUSD",1645969627717,0.24141748,38839.0,38827.0,0.18681964]
["bitfinex","BTCUSD",1645969627923,0.1629492,38847.0,38826.0,0.32976086]
["bitfinex","BTCUSD",1645969628118,0.2499,38842.0,38827.0,0.32894878]
["bitfinex","BTCUSD",1645969628314,0.2499,38842.0,38837.0,0.02170196]
["bitfinex","BTCUSD",1645969628516,0.2499,38842.0,38827.0,0.1]
["bitfinex","BTCUSD",1645969628517,0.03315221,38835.0,38827.0,0.1]
["bitfinex","BTCUSD",1645969628714,0.02315221,38835.0,38834.0,0.02170196]
["bitfinex","BTCUSD",1645969628920,0.00017957,38838.0,38835.0,0.2090544]
["bitfinex","BTCUSD",1645969629118,0.00017957,38838.0,38837.0,0.02170196]
["bitfinex","BTCUSD",1645969629323,0.00017957,38838.0,38837.0,0.83125196]
["bitfinex","BTCUSD",1645969629717,0.00017957,38838.0,38837.0,1.21020074]
["bitfinex","BTCUSD",1645969630123,0.00013745,38839.0,38837.0,0.80955]
["bitfinex","BTCUSD",1645969630353,0.22963594,38846.0,38837.0,0.80945762]
["bitfinex","BTCUSD",1645969630546,0.2499,38838.0,38837.0,0.80945762]
["bitfinex","BTCUSD",1645969630746,0.05,38855.0,38837.0,0.80945762]
["bitfinex","BTCUSD",1645969630747,0.05,38855.0,38838.0,0.2499]
["bitfinex","BTCUSD",1645969630950,0.009144,38862.0,38839.0,0.8096]
["bitfinex","BTCUSD",1645969631151,0.32894878,38862.0,38850.0,0.16936279]
["bitfinex","BTCUSD",1645969631350,0.30624847,38862.0,38845.0,0.02170196]
["bitfinex","BTCUSD",1645969631548,0.09999999,38866.0,38837.0,0.12178]
["bitfinex","BTCUSD",1645969631549,0.32824569,38865.0,38846.0,0.80946]
["bitfinex","BTCUSD",1645969631751,0.09999999,38857.0,38846.0,0.80946]
["bitfinex","BTCUSD",1645969632088,0.17829804,38861.0,38846.0,0.80946]
["bitfinex","BTCUSD",1645969632089,0.009145,38860.0,38846.0,0.80946]
["bitfinex","BTCUSD",1645969632248,0.21666997,38851.0,38846.0,0.80946]
["bitfinex","BTCUSD",1645969632852,0.32894878,38850.0,38846.0,0.80946]
["bitfinex","BTCUSD",1645969633049,0.32894878,38861.0,38847.0,0.02540688]
["bitfinex","BTCUSD",1645969633249,0.15,38855.0,38848.0,0.80942]
["bitfinex","BTCUSD",1645969633451,0.15,38855.0,38841.0,0.001]
["bitfinex","BTCUSD",1645969633452,0.5,38848.0,38841.0,0.001]
["bitfinex","BTCUSD",1645969633648,0.5,38848.0,38831.0,0.01029]
["bitfinex","BTCUSD",1645969633649,0.32648318,38847.0,38831.0,0.01029]
["bitfinex","BTCUSD",1645969633850,0.20512588,38831.0,38830.0,0.00014797]
["bitfinex","BTCUSD",1645969634090,0.52660906,38831.0,38830.0,0.00014797]
["bitfinex","BTCUSD",1645969634290,0.02844019,38850.0,38830.0,0.00014797]
["bitfinex","BTCUSD",1645969634291,0.785,38878.0,38873.0,6.9693952]
["bitfinex","BTCUSD",1645969634488,0.785,38878.0,38831.0,0.01128]
["bitfinex","BTCUSD",1645969634489,0.01015157,38858.0,38831.0,0.01128]
["bitfinex","BTCUSD",1645969634688,0.2499,38832.0,38831.0,0.01128]
["bitfinex","BTCUSD",1645969635592,0.2499,38832.0,38831.0,0.392406]
["bitfinex","BTCUSD",1645969635790,0.2499,38832.0,38831.0,0.01028]
["bitfinex","BTCUSD",1645969636093,0.2499,38832.0,38831.0,0.382126]
["bitfinex","BTCUSD",1645969636290,0.2499,38832.0,38831.0,0.393426]
["bitfinex","BTCUSD",1645969636490,0.2499,38832.0,38831.0,0.0113]
["bitfinex","BTCUSD",1645969636690,0.00800981,38830.0,38828.0,0.19122493]
["bitfinex","BTCUSD",1645969636891,0.00800981,38830.0,38821.0,0.38674346]
["bitfinex","BTCUSD",1645969637091,0.00800981,38830.0,38822.0,1.154816]
["bitfinex","BTCUSD",1645969637295,0.00800981,38830.0,38823.0,0.25]
["bitfinex","BTCUSD",1645969637493,0.09890981,38839.0,38824.0,1.14946346]
["bitfinex","BTCUSD",1645969637693,0.40185346,38838.0,38824.0,0.77272]
["bitfinex","BTCUSD",1645969637943,0.09876653,38823.0,38822.0,0.382126]
["bitfinex","BTCUSD",1645969638137,0.08876653,38823.0,38822.0,0.382126]
["bitfinex","BTCUSD",1645969638436,0.08876653,38823.0,38822.0,0.62105145]
["bitfinex","BTCUSD",1645969639139,0.08376653,38823.0,38822.0,0.62105145]
["bitfinex","BTCUSD",1645969639347,0.08376653,38823.0,38821.0,0.382447]
["bitfinex","BTCUSD",1645969639642,0.08376653,38823.0,38822.0,0.15484874]
["bitfinex","BTCUSD",1645969639839,0.08376653,38823.0,38822.0,0.53729574]
["bitfinex","BTCUSD",1645969640044,0.08376653,38823.0,38822.0,0.73838309]
["bitfinex","BTCUSD",1645969640338,0.08376653,38823.0,38822.0,0.91540917]
["bitfinex","BTCUSD",1645969640838,0.08376653,38823.0,38822.0,0.73870721]
["bitfinex","BTCUSD",1645969641037,0.08376653,38823.0,38822.0,1.12064521]
["bitfinex","BTCUSD",1645969641239,0.08376653,38830.0,38823.0,1.33376]
["bitfinex","BTCUSD",1645969641443,1.45264247,38853.0,38834.0,0.45]
["bitfinex","BTCUSD",1645969641707,0.05,38846.0,38838.0,0.15984874]
["bitfinex","BTCUSD",1645969641907,1.95244247,38853.0,38839.0,0.381813]
["bitfinex","BTCUSD",1645969641908,0.0837,38852.0,38839.0,0.381813]
["bitfinex","BTCUSD",1645969642106,0.0837,38852.0,38840.0,0.381797]
["bitfinex","BTCUSD",1645969642309,0.0837,38852.0,38851.0,0.20592437]
["bitfinex","BTCUSD",1645969642507,0.0837,38852.0,38851.0,0.58760137]
["bitfinex","BTCUSD",1645969642705,0.09396,38852.0,38851.0,0.58760137]
["bitfinex","BTCUSD",1645969643310,0.09396,38852.0,38851.0,0.20592437]
["bitfinex","BTCUSD",1645969643610,0.01026,38852.0,38851.0,0.58760137]
["bitfinex","BTCUSD",1645969643810,0.01026,38852.0,38851.0,0.73760137]
["bitfinex","BTCUSD",1645969644206,1.45264247,38853.0,38851.0,0.73760137]
["bitfinex","BTCUSD",1645969644515,1.45264247,38853.0,38852.0,0.381666]
["bitfinex","BTCUSD",1645969644707,1.45264247,38853.0,38851.0,0.20592437]
["bitfinex","BTCUSD",1645969644909,1.45264247,38853.0,38836.0,0.02576]
["bitfinex","BTCUSD",1645969644910,1.01608152,38850.0,38841.0,0.005]
["bitfinex","BTCUSD",1645969645108,1.01608152,38850.0,38843.0,0.15484874]
["bitfinex","BTCUSD",1645969645334,1.01608152,38850.0,38844.0,0.381755]
["bitfinex","BTCUSD",1645969645937,1.01608152,38850.0,38834.0,0.39091624]
["bitfinex","BTCUSD",1645969645938,1.01608152,38850.0,38849.0,0.53654874]
["bitfinex","BTCUSD",1645969646241,1.01608152,38850.0,38849.0,0.5632507]
["bitfinex","BTCUSD",1645969646439,1.01808152,38850.0,38849.0,0.5632507]
["bitfinex","BTCUSD",1645969646838,0.0987,38861.0,38851.0,0.55]
["bitfinex","BTCUSD",1645969647040,0.00070465,38865.0,38857.0,1.3]
["bitfinex","BTCUSD",1645969647244,2.28777822,38868.0,38857.0,1.3]
["bitfinex","BTCUSD",1645969647245,1.7334024,38868.0,38865.0,0.981516]
["bitfinex","BTCUSD",1645969647438,1.7334024,38868.0,38867.0,0.381492]
["bitfinex","BTCUSD",1645969647837,1.7334024,38868.0,38862.0,0.37084172]
["bitfinex","BTCUSD",1645969648039,1.6497024,38868.0,38861.0,0.14247043]
["bitfinex","BTCUSD",1645969648250,1.6397024,38868.0,38862.0,0.38825764]
["bitfinex","BTCUSD",1645969648440,1.6397024,38868.0,38867.0,0.005]
["bitfinex","BTCUSD",1645969648441,1.6407024,38868.0,38867.0,0.005]
["bitfinex","BTCUSD",1645969648637,1.6407024,38868.0,38866.0,0.13747043]
["bitfinex","BTCUSD",1645969648840,1.6407024,38868.0,38862.0,0.005]
["bitfinex","BTCUSD",1645969648841,1.7406024,38868.0,38862.0,0.005]
["bitfinex","BTCUSD",1645969649089,1.6407024,38868.0,38862.0,0.14247043]
["bitfinex","BTCUSD",1645969649291,1.6407024,38868.0,38858.0,0.05]
["bitfinex","BTCUSD",1645969649292,1.6407024,38868.0,38858.0,0.055]
["bitfinex","BTCUSD",1645969649588,1.6397024,38868.0,38857.0,0.00023573]
["bitfinex","BTCUSD",1645969649988,1.6397024,38868.0,38855.0,0.01497752]
["bitfinex","BTCUSD",1645969650392,1.6397024,38868.0,38857.0,0.01510052]
["bitfinex","BTCUSD",1645969650600,1.6397024,38868.0,38857.0,0.02637759]
["bitfinex","BTCUSD",1645969650789,1.6397024,38868.0,38859.0,0.01330881]
["bitfinex","BTCUSD",1645969650998,1.6347024,38868.0,38860.0,0.0130123]
["bitfinex","BTCUSD",1645969651191,1.6347024,38868.0,38858.0,0.02511]
["bitfinex","BTCUSD",1645969651192,1.6347024,38868.0,38865.0,0.20251909]
["bitfinex","BTCUSD",1645969651591,1.6347024,38868.0,38866.0,0.01503563]
["bitfinex","BTCUSD",1645969651797,1.2847024,38868.0,38866.0,0.41957566]
["bitfinex","BTCUSD",1645969651999,5.97e-06,38867.0,38866.0,0.41957566]
["bitfinex","BTCUSD",1645969652195,1.2847024,38868.0,38866.0,0.03520624]
["bitfinex","BTCUSD",1645969652196,1.16580837,38868.0,38866.0,0.03520624]
["bitfinex","BTCUSD",1645969652496,1.14700837,38868.0,38866.0,0.41957566]
["bitfinex","BTCUSD",1645969652694,1.14700837,38868.0,38866.0,0.01374829]
["bitfinex","BTCUSD",1645969652936,0.05,38875.0,38868.0,1.37511]
["bitfinex","BTCUSD",1645969653143,0.0837,38893.0,38873.0,0.02511]
["bitfinex","BTCUSD",1645969653441,0.0209271,38896.0,38876.0,0.02511]
["bitfinex","BTCUSD",1645969653442,0.19299284,38892.0,38876.0,0.02511]
["bitfinex","BTCUSD",1645969653639,0.0209271,38896.0,38877.0,0.01012332]
["bitfinex","BTCUSD",1645969653848,0.0209271,38896.0,38869.0,0.01099232]
["bitfinex","BTCUSD",1645969654039,0.09999999,38893.0,38866.0,0.0120406]
["bitfinex","BTCUSD",1645969654240,0.02511,38892.0,38868.0,0.01361409]
["bitfinex","BTCUSD",1645969654437,0.10881,38892.0,38869.0,0.01497498]
["bitfinex","BTCUSD",1645969654638,0.10881,38892.0,38864.0,0.003]
["bitfinex","BTCUSD",1645969654639,0.20599494,38873.0,38864.0,0.01452906]
["bitfinex","BTCUSD",1645969654941,0.02511,38890.0,38864.0,0.003]
["bitfinex","BTCUSD",1645969655142,0.17422596,38875.0,38864.0,0.003]
["bitfinex","BTCUSD",1645969655336,2.05365727,38894.0,38864.0,0.003]
["bitfinex","BTCUSD",1645969655337,0.02511,38891.0,38864.0,0.003]
["bitfinex","BTCUSD",1645969655533,0.0837,38877.0,38864.0,0.003]
["bitfinex","BTCUSD",1645969655736,0.0687,38877.0,38855.0,0.39563108]
["bitfinex","BTCUSD",1645969655934,0.0687,38877.0,38856.0,0.03517442]
["bitfinex","BTCUSD",1645969656137,0.0687,38877.0,38857.0,0.13622972]
["bitfinex","BTCUSD",1645969656335,0.0687,38877.0,38864.0,0.1]
["bitfinex","BTCUSD",1645969656607,5.48e-06,38869.0,38865.0,0.44814717]
["bitfinex","BTCUSD",1645969656812,7.24e-06,38878.0,38871.0,0.2]
["bitfinex","BTCUSD",1645969657013,0.05,38884.0,38870.0,0.15]
["bitfinex","BTCUSD",1645969657014,0.05,38884.0,38877.0,1.02204563]
["bitfinex","BTCUSD",1645969657211,0.0209271,38896.0,38887.0,0.02511]
["bitfinex","BTCUSD",1645969657408,0.0209271,38896.0,38888.0,0.01348558]
["bitfinex","BTCUSD",1645969657809,0.0209271,38896.0,38877.0,0.02576]
["bitfinex","BTCUSD",1645969657810,0.0209271,38896.0,38882.0,0.39587235]
["bitfinex","BTCUSD",1645969658009,0.0209271,38896.0,38883.0,0.02511]
["bitfinex","BTCUSD",1645969658209,0.0209271,38896.0,38883.0,0.62146574]
["bitfinex","BTCUSD",1645969658606,0.0209271,38896.0,38888.0,0.02511]
["bitfinex","BTCUSD",1645969658812,0.0209271,38896.0,38890.0,0.02511]
["bitfinex","BTCUSD",1645969659108,0.0209271,38896.0,38890.0,0.01240689]
["bitfinex","BTCUSD",1645969659408,0.0044271,38896.0,38889.0,0.05]
["bitfinex","BTCUSD",1645969659608,0.01,38899.0,38889.0,0.05]
["bitfinex","BTCUSD",1645969659807,0.05,38905.0,38890.0,0.38436942]
["bitfinex","BTCUSD",1645969660012,0.05,38905.0,38889.0,0.38436942]
["bitfinex","BTCUSD",1645969660208,0.05,38905.0,38885.0,2.45814333]
["bitfinex","BTCUSD",1645969660209,0.38436942,38904.0,38885.0,0.01391197]
["bitfinex","BTCUSD",1645969660447,0.0294,38905.0,38887.0,0.01039811]
["bitfinex","BTCUSD",1645969660638,0.0294,38905.0,38886.0,1.01027]
["bitfinex","BTCUSD",1645969660639,0.0294,38905.0,38888.0,1.13558425]
["bitfinex","BTCUSD",1645969660843,0.38436942,38910.0,38900.0,0.7671]
["bitfinex","BTCUSD",1645969661038,0.17867602,38916.0,38888.0,0.02576]
["bitfinex","BTCUSD",1645969661039,0.38436942,38915.0,38888.0,0.02576]
["bitfinex","BTCUSD",1645969661240,0.17867602,38916.0,38889.0,0.01027]
["bitfinex","BTCUSD",1645969661241,0.0687,38913.0,38889.0,0.01027]
["bitfinex","BTCUSD",1645969661446,0.0687,38913.0,38884.0,0.07716]
["bitfinex","BTCUSD",1645969661447,0.00018691,38898.0,38886.0,0.0117958]
["bitfinex","BTCUSD",1645969661647,6.91e-06,38898.0,38895.0,0.1]
["bitfinex","BTCUSD",1645969661842,2.43979004,38928.0,38895.0,0.1]
["bitfinex","BTCUSD",1645969661843,0.05,38909.0,38898.0,1.35]
["bitfinex","BTCUSD",1645969662060,0.0999,38926.0,38901.0,0.79221]
["bitfinex","BTCUSD",1645969662245,0.0999,38926.0,38903.0,0.80127651]
["bitfinex","BTCUSD",1645969662541,0.0687,38928.0,38900.0,0.1]
["bitfinex","BTCUSD",1645969662542,0.0687,38928.0,38912.0,0.01490886]
["bitfinex","BTCUSD",1645969662742,0.05,38933.0,38925.0,0.01602926]
["bitfinex","BTCUSD",1645969662946,0.205574,38945.0,38925.0,0.01602926]
["bitfinex","BTCUSD",1645969662947,0.05,38942.0,38927.0,0.01265493]
["bitfinex","BTCUSD",1645969663142,0.05,38942.0,38928.0,1.36610209]
["bitfinex","BTCUSD",1645969663370,0.180464,38945.0,38929.0,0.38436942]
["bitfinex","BTCUSD",1645969663641,0.180464,38945.0,38930.0,0.22682021]
["bitfinex","BTCUSD",1645969663841,0.180464,38945.0,38931.0,0.3992514]
["bitfinex","BTCUSD",1645969664127,0.180464,38945.0,38933.0,0.5]
["bitfinex","BTCUSD",1645969664128,0.38436942,38944.0,38933.0,0.5]
["bitfinex","BTCUSD",1645969664324,0.180464,38945.0,38934.0,0.0148815]
["bitfinex","BTCUSD",1645969664924,0.19639223,38942.0,38934.0,0.0148815]
["bitfinex","BTCUSD",1645969665147,0.38436942,38944.0,38936.0,0.996]
["bitfinex","BTCUSD",1645969665332,0.180464,38945.0,38938.0,0.01284745]
["bitfinex","BTCUSD",1645969665529,0.38436942,38944.0,38938.0,0.01284745]
["bitfinex","BTCUSD",1645969665724,0.180464,38945.0,38936.0,0.996]
["bitfinex","BTCUSD",1645969665925,0.00638959,38944.0,38936.0,0.996]
["bitfinex","BTCUSD",1645969666123,0.180464,38945.0,38936.0,0.996]
["bitfinex","BTCUSD",1645969666327,0.00013519,38943.0,38937.0,0.01668706]
["bitfinex","BTCUSD",1645969666523,0.00013519,38943.0,38936.0,0.002]
["bitfinex","BTCUSD",1645969666924,0.180464,38945.0,38936.0,0.002]
["bitfinex","BTCUSD",1645969666925,0.17559919,38945.0,38936.0,0.002]
["bitfinex","BTCUSD",1645969667123,0.16559919,38945.0,38936.0,0.002]
["bitfinex","BTCUSD",1645969667325,0.16559919,38945.0,38936.0,0.1019]
["bitfinex","BTCUSD",1645969667527,0.16559919,38945.0,38937.0,0.01369822]
["bitfinex","BTCUSD",1645969667727,0.16559919,38945.0,38937.0,0.03945822]
["bitfinex","BTCUSD",1645969667728,0.07989919,38945.0,38937.0,0.03945822]
["bitfinex","BTCUSD",1645969667942,0.07989919,38945.0,38937.0,0.02477395]
["bitfinex","BTCUSD",1645969668143,9.919e-05,38945.0,38939.0,0.01128963]
["bitfinex","BTCUSD",1645969668352,0.05,38953.0,38941.0,2.1171]
["bitfinex","BTCUSD",1645969668548,0.5,38983.0,38943.0,0.01365376]
["bitfinex","BTCUSD",1645969668549,0.2970221,38980.0,38943.0,0.01365376]
["bitfinex","BTCUSD",1645969668748,0.01341846,38987.0,38946.0,0.01626304]
["bitfinex","BTCUSD",1645969668749,0.72580605,38979.0,38946.0,0.01626304]
["bitfinex","BTCUSD",1645969669153,0.2499,38978.0,38946.0,0.01626304]
["bitfinex","BTCUSD",1645969669356,0.08999999,38975.0,38946.0,0.40063246]
["bitfinex","BTCUSD",1645969669548,0.00638959,38978.0,38946.0,0.40063246]
["bitfinex","BTCUSD",1645969669549,0.05,38972.0,38947.0,0.01535899]
["bitfinex","BTCUSD",1645969669753,0.0999,38971.0,38955.0,0.21937646]
["bitfinex","BTCUSD",1645969669950,0.0999,38971.0,38958.0,0.01398047]
["bitfinex","BTCUSD",1645969670155,0.4998,38980.0,38956.0,0.01217728]
["bitfinex","BTCUSD",1645969670347,0.4998,38980.0,38951.0,0.01558384]
["bitfinex","BTCUSD",1645969670551,0.4998,38980.0,38966.0,0.01]
["bitfinex","BTCUSD",1645969670748,0.05,38984.0,38966.0,0.01]
["bitfinex","BTCUSD",1645969670947,0.05,38984.0,38960.0,0.01]
["bitfinex","BTCUSD",1645969670948,0.22329121,38976.0,38960.0,0.01]
["bitfinex","BTCUSD",1645969671145,0.22329121,38976.0,38968.0,0.01332491]
["bitfinex","BTCUSD",1645969671146,0.22129121,38976.0,38968.0,0.01332491]
["bitfinex","BTCUSD",1645969671347,0.00054026,38973.0,38969.0,0.01566675]
["bitfinex","BTCUSD",1645969671619,0.00054026,38973.0,38955.0,0.01389961]
["bitfinex","BTCUSD",1645969671819,0.00054026,38973.0,38946.0,0.01]
["bitfinex","BTCUSD",1645969671820,0.16399135,38966.0,38946.0,0.01]
["bitfinex","BTCUSD",1645969672021,0.16399135,38966.0,38940.0,0.55052]
["bitfinex","BTCUSD",1645969672022,0.16399135,38966.0,38947.0,0.7701]
["bitfinex","BTCUSD",1645969672023,0.20245585,38948.0,38947.0,0.7701]
["bitfinex","BTCUSD",1645969672217,0.16399135,38966.0,38947.0,0.7701]
["bitfinex","BTCUSD",1645969672427,0.16399135,38966.0,38948.0,0.39861861]
["bitfinex","BTCUSD",1645969672615,0.16412643,38966.0,38949.0,0.01523714]
["bitfinex","BTCUSD",1645969672819,0.38436942,38965.0,38949.0,0.01523714]
["bitfinex","BTCUSD",1645969673020,0.38436942,38965.0,38941.0,0.01326]
["bitfinex","BTCUSD",1645969673021,1.2,38963.0,38941.0,0.01326]
["bitfinex","BTCUSD",1645969673227,0.61119907,38959.0,38941.0,0.01326]
["bitfinex","BTCUSD",1645969673418,0.38436942,38962.0,38941.0,0.01326]
["bitfinex","BTCUSD",1645969673419,0.08999999,38962.0,38941.0,0.01326]
["bitfinex","BTCUSD",1645969673618,0.02511,38960.0,38941.0,0.01026]
["bitfinex","BTCUSD",1645969673822,0.2499,38953.0,38943.0,0.01652989]
["bitfinex","BTCUSD",1645969674024,0.2499,38953.0,38944.0,0.77034]
["bitfinex","BTCUSD",1645969674217,0.2499,38953.0,38945.0,0.01202579]
["bitfinex","BTCUSD",1645969674416,0.2499,38953.0,38948.0,0.2319934]
["bitfinex","BTCUSD",1645969674638,0.38436942,38961.0,38949.0,0.77024]
["bitfinex","BTCUSD",1645969674818,0.63426942,38961.0,38949.0,0.77024]
["bitfinex","BTCUSD",1645969675022,0.00019089,38951.0,38950.0,0.01527518]
["bitfinex","BTCUSD",1645969675222,0.00019089,38951.0,38950.0,0.78549518]
["bitfinex","BTCUSD",1645969675441,0.05,38963.0,38951.0,1.35]
["bitfinex","BTCUSD",1645969675652,0.0209271,38990.0,38962.0,0.01]
["bitfinex","BTCUSD",1645969675653,0.0379342,38971.0,38962.0,0.01]
["bitfinex","BTCUSD",1645969675842,0.05,38980.0,38963.0,0.78371615]
["bitfinex","BTCUSD",1645969676044,0.7006,39000.0,38965.0,0.01237763]
["bitfinex","BTCUSD",1645969676045,0.18913709,38999.0,38965.0,0.01237763]
["bitfinex","BTCUSD",1645969676242,0.38436942,38998.0,38966.0,0.7699]
["bitfinex","BTCUSD",1645969676445,0.19835006,38990.0,38974.0,0.23702118]
["bitfinex","BTCUSD",1645969676641,0.38436942,38999.0,38975.0,0.78467093]
["bitfinex","BTCUSD",1645969676847,0.0008,39000.0,38976.0,0.42622265]
["bitfinex","BTCUSD",1645969677042,0.0008,39000.0,38977.0,0.7830827]
["bitfinex","BTCUSD",1645969677345,0.0008,39000.0,38979.0,0.01263039]
["bitfinex","BTCUSD",1645969677557,0.16836364,38997.0,38981.0,0.16896993]
["bitfinex","BTCUSD",1645969677744,0.38436942,38996.0,38982.0,0.76959]
["bitfinex","BTCUSD",1645969677943,0.38436942,38996.0,38982.0,0.33260103]
["bitfinex","BTCUSD",1645969678144,0.38226,38995.0,38982.0,0.33260103]
["bitfinex","BTCUSD",1645969678344,0.38226,38993.0,38982.0,0.33260103]
["bitfinex","BTCUSD",1645969678553,0.38226,38991.0,38982.0,0.33460103]
["bitfinex","BTCUSD",1645969678746,0.17773875,38984.0,38982.0,0.33460103]
["bitfinex","BTCUSD",1645969678949,0.381999,38983.0,38982.0,0.33460103]
["bitfinex","BTCUSD",1645969679219,0.381999,38981.0,38947.0,0.02477395]
["bitfinex","BTCUSD",1645969679516,1.15146942,38980.0,38947.0,0.02477395]
["bitfinex","BTCUSD",1645969679724,0.00228502,38945.0,38941.0,0.02026]
["bitfinex","BTCUSD",1645969680021,0.19145517,38945.0,38941.0,0.02026]
["bitfinex","BTCUSD",1645969680218,0.00228502,38945.0,38942.0,0.381999]
["bitfinex","BTCUSD",1645969680812,0.00228502,38945.0,38944.0,0.381999]
["bitfinex","BTCUSD",1645969681013,0.00228502,38945.0,38944.0,1.152339]
["bitfinex","BTCUSD",1645969681215,0.00228502,38945.0,38944.0,0.24749822]
["bitfinex","BTCUSD",1645969681216,0.38446002,38945.0,38944.0,0.24749822]
["bitfinex","BTCUSD",1645969681414,0.38446002,38945.0,38944.0,9.822e-05]
["bitfinex","BTCUSD",1645969681415,0.98330427,38945.0,38944.0,9.822e-05]
["bitfinex","BTCUSD",1645969681621,0.98330427,38945.0,38941.0,0.02326]
["bitfinex","BTCUSD",1645969681622,6e-05,38942.0,38941.0,0.02326]
["bitfinex","BTCUSD",1645969681814,0.632135,38942.0,38941.0,0.79365]
["bitfinex","BTCUSD",1645969682014,0.18222759,38941.0,38934.0,0.05]
["bitfinex","BTCUSD",1645969682212,0.382175,38941.0,38934.0,0.05]
["bitfinex","BTCUSD",1645969682413,0.00228502,38945.0,38943.0,0.00104]
["bitfinex","BTCUSD",1645969682617,0.632075,38944.0,38943.0,0.00104]
["bitfinex","BTCUSD",1645969682842,0.382175,38942.0,38919.0,0.38436942]
["bitfinex","BTCUSD",1645969683060,0.34273663,38941.0,38911.0,0.01]
["bitfinex","BTCUSD",1645969683247,0.05,38944.0,38917.0,0.44999999]
["bitfinex","BTCUSD",1645969683248,0.382175,38944.0,38917.0,0.44999999]
["bitfinex","BTCUSD",1645969683445,0.00228502,38945.0,38911.0,0.01]
["bitfinex","BTCUSD",1645969683446,0.2499,38931.0,38911.0,0.01]
["bitfinex","BTCUSD",1645969683641,0.00228502,38945.0,38911.0,0.01]
["bitfinex","BTCUSD",1645969683642,0.382175,38944.0,38911.0,0.01]
["bitfinex","BTCUSD",1645969683843,0.00228502,38945.0,38911.0,0.01]
["bitfinex","BTCUSD",1645969683844,0.23275098,38935.0,38922.0,0.23357307]
["bitfinex","BTCUSD",1645969684043,0.23275098,38935.0,38911.0,0.01]
["bitfinex","BTCUSD",1645969684044,0.38436942,38934.0,38911.0,0.01]
["bitfinex","BTCUSD",1645969684242,0.05,38928.0,38911.0,0.01]
["bitfinex","BTCUSD",1645969684542,0.05,38928.0,38925.0,0.00019252]
["bitfinex","BTCUSD",1645969684949,0.382175,38927.0,38925.0,0.00019252]
["bitfinex","BTCUSD",1645969685247,0.05,38928.0,38925.0,0.00019252]
["bitfinex","BTCUSD",1645969685248,0.56528516,38926.0,38925.0,0.00019252]
["bitfinex","BTCUSD",1645969685443,0.78145628,38926.0,38925.0,0.00019252]
["bitfinex","BTCUSD",1645969685645,0.2499,38926.0,38922.0,0.002]
["bitfinex","BTCUSD",1645969685842,0.05,38928.0,38913.0,0.24999999]
["bitfinex","BTCUSD",1645969686044,0.05,38928.0,38913.0,0.38436942]
["bitfinex","BTCUSD",1645969686441,0.05,38928.0,38920.0,0.002]
["bitfinex","BTCUSD",1645969686442,0.2499,38921.0,38920.0,0.002]
["bitfinex","BTCUSD",1645969686721,0.2499,38921.0,38920.0,0.1924197]
["bitfinex","BTCUSD",1645969687130,0.2499,38921.0,38920.0,0.002]
["bitfinex","BTCUSD",1645969687521,0.05,38928.0,38920.0,0.002]
["bitfinex","BTCUSD",1645969687718,0.05,38928.0,38922.0,0.15]
["bitfinex","BTCUSD",1645969687924,0.05,38928.0,38920.0,0.05]
["bitfinex","BTCUSD",1645969688118,0.05,38928.0,38913.0,0.02511]
["bitfinex","BTCUSD",1645969688318,0.05,38928.0,38925.0,0.21890255]
["bitfinex","BTCUSD",1645969689019,0.2999,38928.0,38920.0,0.001]
["bitfinex","BTCUSD",1645969689218,0.10031679,38928.0,38920.0,0.001]
["bitfinex","BTCUSD",1645969689417,0.10031679,38928.0,38925.0,0.00019273]
["bitfinex","BTCUSD",1645969689820,0.46521971,38928.0,38925.0,0.00019273]
["bitfinex","BTCUSD",1645969690021,0.05,38929.0,38925.0,0.00019273]
["bitfinex","BTCUSD",1645969690022,0.18263838,38927.0,38925.0,0.00019273]
["bitfinex","BTCUSD",1645969690222,0.05,38929.0,38925.0,3.116e-05]
["bitfinex","BTCUSD",1645969690452,0.12510999,38927.0,38911.0,0.01]
["bitfinex","BTCUSD",1645969690644,0.7671,38922.0,38911.0,0.01]
["bitfinex","BTCUSD",1645969690848,0.382175,38919.0,38911.0,0.01]
["bitfinex","BTCUSD",1645969691071,0.05,38920.0,38911.0,0.01]
["bitfinex","BTCUSD",1645969691245,0.18697791,38914.0,38911.0,0.01]
["bitfinex","BTCUSD",1645969692053,0.36490292,38913.0,38911.0,0.01]
["bitfinex","BTCUSD",1645969692246,0.36490292,38913.0,38909.0,0.001]
["bitfinex","BTCUSD",1645969692247,0.35,38911.0,38909.0,0.001]
["bitfinex","BTCUSD",1645969692446,0.35,38911.0,38900.0,0.001]
["bitfinex","BTCUSD",1645969692447,0.9,38909.0,38900.0,0.001]
["bitfinex","BTCUSD",1645969692648,0.21913321,38908.0,38900.0,0.001]
["bitfinex","BTCUSD",1645969692846,0.21913321,38908.0,38904.0,0.01028]
["bitfinex","BTCUSD",1645969693058,0.05,38908.0,38904.0,0.01028]
["bitfinex","BTCUSD",1645969693448,0.05,38908.0,38901.0,0.01027]
["bitfinex","BTCUSD",1645969694103,0.22696641,38949.0,38901.0,0.01027]
["bitfinex","BTCUSD",1645969694104,0.05,38935.0,38910.0,0.23017929]
["bitfinex","BTCUSD",1645969694307,0.4998,38955.0,38924.0,0.2]
["bitfinex","BTCUSD",1645969694499,0.4998,38955.0,38923.0,1.15]
["bitfinex","BTCUSD",1645969694500,0.09999999,38976.0,38923.0,1.15]
["bitfinex","BTCUSD",1645969694501,0.1002,38952.0,38928.0,0.1]
["bitfinex","BTCUSD",1645969694794,0.10009427,38953.0,38929.0,1.1]
["bitfinex","BTCUSD",1645969694997,0.01012,38953.0,38934.0,0.1]
["bitfinex","BTCUSD",1645969695206,0.52491,38976.0,38939.0,0.05]
["bitfinex","BTCUSD",1645969695207,0.4998,38976.0,38939.0,0.05]
["bitfinex","BTCUSD",1645969695399,0.4998,38976.0,38954.0,0.1]
["bitfinex","BTCUSD",1645969695400,0.05,38971.0,38954.0,0.1]
["bitfinex","BTCUSD",1645969695600,0.4998,38976.0,38955.0,0.36490292]
["bitfinex","BTCUSD",1645969695796,0.05,38979.0,38956.0,0.1]
["bitfinex","BTCUSD",1645969695998,0.20800192,38980.0,38957.0,1.53967687]
["bitfinex","BTCUSD",1645969696198,0.23012818,38981.0,38977.0,0.23945836]
["bitfinex","BTCUSD",1645969696486,0.4639924,39008.0,38980.0,0.1]
["bitfinex","BTCUSD",1645969696600,0.00384,39022.0,38982.0,0.0255]
["bitfinex","BTCUSD",1645969696795,0.00384,39022.0,38982.0,0.1255]
["bitfinex","BTCUSD",1645969696796,0.32761753,39022.0,38982.0,0.1255]
["bitfinex","BTCUSD",1645969696999,0.09999999,39020.0,38982.0,0.1255]
["bitfinex","BTCUSD",1645969697196,0.18674098,39010.0,38983.0,0.36490292]
["bitfinex","BTCUSD",1645969697398,0.18674098,39010.0,38981.0,0.34396587]
["bitfinex","BTCUSD",1645969697399,0.382175,39009.0,38981.0,0.1]
["bitfinex","BTCUSD",1645969697596,0.18674098,39010.0,38982.0,0.62490292]
["bitfinex","BTCUSD",1645969697597,0.2499,39003.0,38982.0,0.62490292]
["bitfinex","BTCUSD",1645969697838,0.2499,39003.0,38982.0,0.67490292]
["bitfinex","BTCUSD",1645969698038,0.2499,39003.0,38982.0,0.31]
["bitfinex","BTCUSD",1645969698039,0.24482523,39002.0,38982.0,0.31]
["bitfinex","BTCUSD",1645969698240,0.2011318,39001.0,38991.0,0.20239114]
["bitfinex","BTCUSD",1645969698437,0.2011318,39001.0,38983.0,0.36490292]
["bitfinex","BTCUSD",1645969698438,0.34766077,39017.0,38983.0,0.36490292]
["bitfinex","BTCUSD",1645969698638,0.72936283,39018.0,38983.0,0.36490292]
["bitfinex","BTCUSD",1645969698837,0.2499,39008.0,38983.0,0.36490292]
["bitfinex","BTCUSD",1645969699037,0.2499,39008.0,38982.0,0.311]
["bitfinex","BTCUSD",1645969699038,0.382175,39007.0,38982.0,0.261]
["bitfinex","BTCUSD",1645969699241,0.382175,39001.0,38982.0,0.261]
["bitfinex","BTCUSD",1645969699437,0.00019582,39002.0,38982.0,0.261]
["bitfinex","BTCUSD",1645969699438,0.19131084,38985.0,38982.0,0.261]
["bitfinex","BTCUSD",1645969699672,0.382175,38984.0,38982.0,0.261]
["bitfinex","BTCUSD",1645969699845,0.382175,38983.0,38982.0,0.10723866]
["bitfinex","BTCUSD",1645969700042,0.19131084,38985.0,38982.0,0.10723866]
["bitfinex","BTCUSD",1645969700043,0.44121084,38985.0,38982.0,0.10723866]
["bitfinex","BTCUSD",1645969700246,0.44121084,38985.0,38982.0,0.04374671]
["bitfinex","BTCUSD",1645969700436,0.2499,38985.0,38982.0,0.04374671]
["bitfinex","BTCUSD",1645969700636,0.00019585,38985.0,38982.0,0.04374671]
["bitfinex","BTCUSD",1645969701440,0.00019585,38985.0,38983.0,0.18491759]
["bitfinex","BTCUSD",1645969701691,5.85e-06,38985.0,38983.0,0.38491759]
["bitfinex","BTCUSD",1645969701994,0.20909259,39002.0,38983.0,0.38491759]
["bitfinex","BTCUSD",1645969701995,0.36490292,39001.0,38984.0,0.76955]
["bitfinex","BTCUSD",1645969702187,0.02511,39002.0,38984.0,0.76955]
["bitfinex","BTCUSD",1645969702188,0.02511,39002.0,38984.0,0.86955]
["bitfinex","BTCUSD",1645969702393,0.36490292,39012.0,38984.0,0.91455]
["bitfinex","BTCUSD",1645969702790,0.19533616,39001.0,38984.0,0.81455]
["bitfinex","BTCUSD",1645969702995,0.32946701,39000.0,38984.0,0.76955]
["bitfinex","BTCUSD",1645969703394,0.56023908,39001.0,38984.0,0.76955]
["bitfinex","BTCUSD",1645969703589,0.19533616,39001.0,38984.0,0.76955]
["bitfinex","BTCUSD",1645969703798,0.19417375,38996.0,38984.0,0.76955]
["bitfinex","BTCUSD",1645969703993,0.34822952,38995.0,38984.0,0.762196]
["bitfinex","BTCUSD",1645969704194,0.19417375,38996.0,38984.0,0.762196]
["bitfinex","BTCUSD",1645969704195,0.00019765,38994.0,38984.0,0.762196]
["bitfinex","BTCUSD",1645969704395,0.00019765,38994.0,38985.0,0.34822952]
["bitfinex","BTCUSD",1645969704802,7.65e-06,38994.0,38985.0,0.34822952]
["bitfinex","BTCUSD",1645969704998,0.00055814,39000.0,38985.0,0.44822952]
["bitfinex","BTCUSD",1645969705193,0.05,39003.0,38985.0,0.44822952]
["bitfinex","BTCUSD",1645969705476,0.01,39019.0,38985.0,0.44822952]
["bitfinex","BTCUSD",1645969705477,0.19406279,39007.0,38985.0,0.54822952]
["bitfinex","BTCUSD",1645969705667,0.19406279,39007.0,38985.0,0.39822952]
["bitfinex","BTCUSD",1645969705868,0.18477479,39007.0,38985.0,0.39822952]
["bitfinex","BTCUSD",1645969706366,0.21711198,39001.0,38985.0,0.39822952]
["bitfinex","BTCUSD",1645969706568,0.21711198,39001.0,38984.0,0.83696995]
["bitfinex","BTCUSD",1645969706569,0.73040452,39000.0,38986.0,0.76937]
["bitfinex","BTCUSD",1645969706967,0.10638959,38999.0,38986.0,0.76937]
["bitfinex","BTCUSD",1645969707171,0.00638959,38999.0,38986.0,0.76937]
["bitfinex","BTCUSD",1645969707371,0.1,39004.0,38986.0,0.76937]
["bitfinex","BTCUSD",1645969707571,0.72294147,39003.0,38986.0,0.76937]
["bitfinex","BTCUSD",1645969707772,0.34999999,39002.0,38986.0,0.76937]
["bitfinex","BTCUSD",1645969707972,0.73040452,39001.0,38986.0,0.76937]
["bitfinex","BTCUSD",1645969708167,0.95748861,39001.0,38986.0,0.76937]
["bitfinex","BTCUSD",1645969708369,0.382175,38999.0,38986.0,0.76937]
["bitfinex","BTCUSD",1645969708569,0.1,39000.0,38986.0,0.76937]
["bitfinex","BTCUSD",1645969708570,0.382175,38997.0,38986.0,0.76937]
["bitfinex","BTCUSD",1645969708773,0.43501822,38987.0,38986.0,0.76937]
["bitfinex","BTCUSD",1645969709194,0.2499,38987.0,38986.0,0.76937]
["bitfinex","BTCUSD",1645969709425,0.00020083,39002.0,38986.0,1.11759952]
["bitfinex","BTCUSD",1645969709595,0.17906912,39001.0,38986.0,1.11759952]
["bitfinex","BTCUSD",1645969709794,0.17906912,39001.0,38986.0,0.81937]
["bitfinex","BTCUSD",1645969709995,0.17906912,39001.0,38987.0,0.34822952]
["bitfinex","BTCUSD",1645969710194,0.20225483,38995.0,38988.0,0.76947]
["bitfinex","BTCUSD",1645969710395,0.17906912,39001.0,38989.0,0.34822952]
["bitfinex","BTCUSD",1645969710598,0.00013709,39002.0,38989.0,0.34822952]
["bitfinex","BTCUSD",1645969710799,0.00013709,39002.0,38988.0,0.76947]
["bitfinex","BTCUSD",1645969710998,0.00013709,39002.0,38989.0,0.34822952]
["bitfinex","BTCUSD",1645969711196,0.2499,39005.0,38990.0,0.76943]
["bitfinex","BTCUSD",1645969711398,0.2499,39005.0,38991.0,0.34822952]
["bitfinex","BTCUSD",1645969711399,0.23263066,39001.0,38991.0,0.34822952]
["bitfinex","BTCUSD",1645969711599,0.09834291,38989.0,38986.0,0.35222952]
["bitfinex","BTCUSD",1645969711796,0.09834291,38989.0,38986.0,0.054]
["bitfinex","BTCUSD",1645969711997,0.09834291,38989.0,38987.0,1.12118312]
["bitfinex","BTCUSD",1645969712199,0.09834291,38989.0,38988.0,0.40170312]
["bitfinex","BTCUSD",1645969712397,0.09834291,38989.0,38988.0,1.17117312]
["bitfinex","BTCUSD",1645969712858,0.09834291,38989.0,38988.0,0.81947]
["bitfinex","BTCUSD",1645969713061,0.09834291,38989.0,38988.0,1.17117312]
["bitfinex","BTCUSD",1645969713254,0.09834291,38989.0,38988.0,0.81947]
["bitfinex","BTCUSD",1645969713456,0.00013707,39002.0,38990.0,0.90165709]
["bitfinex","BTCUSD",1645969713655,0.1,39013.0,38993.0,0.064132]
["bitfinex","BTCUSD",1645969713858,0.35170312,39012.0,38993.0,0.04675082]
["bitfinex","BTCUSD",1645969714060,0.2999,39014.0,38994.0,0.76935]
["bitfinex","BTCUSD",1645969714061,0.00080428,39009.0,38994.0,0.76935]
["bitfinex","BTCUSD",1645969714258,0.00080428,39009.0,38994.0,0.81935]
["bitfinex","BTCUSD",1645969714458,0.00080428,39009.0,38995.0,0.35170312]
["bitfinex","BTCUSD",1645969714459,0.18666087,39009.0,38995.0,0.35170312]
["bitfinex","BTCUSD",1645969714659,0.00080428,39009.0,38998.0,0.064126]
["bitfinex","BTCUSD",1645969714861,0.05,39014.0,38999.0,1.12095312]
["bitfinex","BTCUSD",1645969715067,0.2499,39022.0,38999.0,1.22095312]
["bitfinex","BTCUSD",1645969715260,0.05,39025.0,39000.0,0.34566176]
["bitfinex","BTCUSD",1645969715458,0.05,39025.0,39001.0,1.18501912]
["bitfinex","BTCUSD",1645969715657,0.05,39025.0,39001.0,1.23501912]
["bitfinex","BTCUSD",1645969715860,0.2499,39022.0,39003.0,0.064119]
["bitfinex","BTCUSD",1645969716058,0.2499,39022.0,39007.0,0.128208]
["bitfinex","BTCUSD",1645969716275,0.2499,39022.0,39008.0,0.81907]
["bitfinex","BTCUSD",1645969716459,0.2499,39022.0,39009.0,0.35170312]
["bitfinex","BTCUSD",1645969716687,0.43145983,39022.0,39012.0,0.23003356]
["bitfinex","BTCUSD",1645969716882,0.2499,39022.0,39013.0,1.12067312]
["bitfinex","BTCUSD",1645969717085,0.05,39025.0,39014.0,0.128194]
["bitfinex","BTCUSD",1645969717303,0.05,39025.0,39015.0,1.12064312]
["bitfinex","BTCUSD",1645969717487,0.05,39025.0,39015.0,0.76894]
["bitfinex","BTCUSD",1645969717690,0.00013855,39018.0,39016.0,0.35170312]
["bitfinex","BTCUSD",1645969717889,0.00013855,39018.0,39017.0,0.19086631]
["bitfinex","BTCUSD",1645969718088,0.0002688,39026.0,39019.0,1.35]
["bitfinex","BTCUSD",1645969718286,8.8e-06,39026.0,39020.0,0.57336717]
["bitfinex","BTCUSD",1645969718493,0.2886221,39038.0,39020.0,0.57336717]
["bitfinex","BTCUSD",1645969718494,1.198e-05,39032.0,39020.0,0.79836717]
["bitfinex","BTCUSD",1645969718685,1.198e-05,39032.0,39026.0,0.128121]
["bitfinex","BTCUSD",1645969718913,1.198e-05,39032.0,39028.0,0.192166]
["bitfinex","BTCUSD",1645969719084,0.05,39037.0,39028.0,0.192166]
["bitfinex","BTCUSD",1645969719085,0.04,39037.0,39029.0,1.18441612]
["bitfinex","BTCUSD",1645969719291,0.0387221,39038.0,39031.0,0.06405664]
["bitfinex","BTCUSD",1645969719490,0.0387221,39038.0,39029.0,0.832713]
["bitfinex","BTCUSD",1645969719491,0.0337221,39038.0,39029.0,0.76866]
["bitfinex","BTCUSD",1645969719890,0.0337221,39038.0,39029.0,0.09630397]
["bitfinex","BTCUSD",1645969720089,0.0337221,39038.0,39029.0,0.04630397]
["bitfinex","BTCUSD",1645969720361,0.382175,39037.0,39029.0,0.04630397]
["bitfinex","BTCUSD",1645969720557,0.00638959,39037.0,39029.0,0.04630397]
["bitfinex","BTCUSD",1645969720752,0.1782797,39030.0,39029.0,0.04630397]
["bitfinex","BTCUSD",1645969721756,0.1782797,39030.0,39020.0,0.0908]
["bitfinex","BTCUSD",1645969721757,0.02271875,39023.0,39020.0,0.0908]
["bitfinex","BTCUSD",1645969722061,0.18389772,39022.0,39020.0,0.0908]
["bitfinex","BTCUSD",1645969722256,0.18389772,39022.0,39017.0,0.19086631]
["bitfinex","BTCUSD",1645969722654,0.65,39021.0,39015.0,0.002]
["bitfinex","BTCUSD",1645969722856,0.65,39021.0,39014.0,0.00020314]
["bitfinex","BTCUSD",1645969722857,0.18389772,39022.0,39014.0,0.00020314]
["bitfinex","BTCUSD",1645969722858,0.382175,39015.0,39014.0,0.00020314]
["bitfinex","BTCUSD",1645969723062,0.7671,39015.0,39014.0,0.00020314]
["bitfinex","BTCUSD",1645969723259,0.04166079,39023.0,39010.0,0.2081437]
["bitfinex","BTCUSD",1645969723260,0.02910834,39023.0,39010.0,0.2081437]
["bitfinex","BTCUSD",1645969723655,0.02271875,39023.0,39013.0,0.00020313]
["bitfinex","BTCUSD",1645969724100,0.00020306,39026.0,39019.0,0.19453314]
["bitfinex","BTCUSD",1645969724296,0.00020306,39026.0,39016.0,0.12815]
["bitfinex","BTCUSD",1645969724497,0.00020306,39026.0,39019.0,0.1]
["bitfinex","BTCUSD",1645969724696,0.05,39034.0,39020.0,0.1]
["bitfinex","BTCUSD",1645969724893,0.0337221,39038.0,39020.0,0.1]
["bitfinex","BTCUSD",1645969724894,0.0337221,39038.0,39021.0,0.35170312]
["bitfinex","BTCUSD",1645969725100,0.0337221,39038.0,39021.0,0.40170312]
["bitfinex","BTCUSD",1645969725299,0.00020308,39026.0,39022.0,0.17647525]
["bitfinex","BTCUSD",1645969725596,0.0337221,39038.0,39025.0,0.02511]
["bitfinex","BTCUSD",1645969725597,0.02953731,39038.0,39025.0,0.02511]
["bitfinex","BTCUSD",1645969725796,0.02953731,39038.0,39029.0,2.42761896]
["bitfinex","BTCUSD",1645969725995,0.02953731,39038.0,39030.0,0.35170312]
["bitfinex","BTCUSD",1645969726199,0.02953731,39038.0,39030.0,0.05]
["bitfinex","BTCUSD",1645969726394,0.02953731,39038.0,39029.0,2.42761896]
["bitfinex","BTCUSD",1645969726601,0.20216791,39036.0,39030.0,0.001]
["bitfinex","BTCUSD",1645969727005,0.02953731,39038.0,39030.0,0.001]
["bitfinex","BTCUSD",1645969727398,0.02953731,39038.0,39031.0,0.00016773]
["bitfinex","BTCUSD",1645969727399,0.02970501,39038.0,39031.0,0.00016773]
["bitfinex","BTCUSD",1645969727596,0.02970501,39038.0,39032.0,0.01024]
["bitfinex","BTCUSD",1645969727866,0.02970501,39038.0,39032.0,0.19102061]
["bitfinex","BTCUSD",1645969727867,0.02370501,39038.0,39032.0,0.19102061]
["bitfinex","BTCUSD",1645969728265,0.02353731,39038.0,39032.0,0.19102061]
["bitfinex","BTCUSD",1645969728463,0.02353731,39038.0,39032.0,0.19118835]
["bitfinex","BTCUSD",1645969728671,0.02370502,39038.0,39032.0,0.00116774]
["bitfinex","BTCUSD",1645969728866,0.79080502,39038.0,39032.0,0.00116774]
["bitfinex","BTCUSD",1645969729073,0.56077799,39037.0,39032.0,0.00116774]
["bitfinex","BTCUSD",1645969729266,0.20768373,39037.0,39032.0,0.00116774]
["bitfinex","BTCUSD",1645969729464,0.20768373,39037.0,39032.0,0.001]
["bitfinex","BTCUSD",1645969729465,0.35309426,39036.0,39032.0,0.001]
["bitfinex","BTCUSD",1645969729670,0.7671,39035.0,39032.0,0.001]
["bitfinex","BTCUSD",1645969729879,0.00082989,39031.0,39015.0,0.01024]
["bitfinex","BTCUSD",1645969730071,0.79303989,39031.0,39015.0,0.01024]
["bitfinex","BTCUSD",1645969730268,0.7671,39029.0,39015.0,0.01024]
["bitfinex","BTCUSD",1645969730468,0.7671,39027.0,39015.0,0.01024]
["bitfinex","BTCUSD",1645969730666,0.02511,39029.0,39015.0,0.01224]
["bitfinex","BTCUSD",1645969730667,0.26026087,39029.0,39015.0,0.01224]
["bitfinex","BTCUSD",1645969730873,0.26026087,39029.0,39000.0,0.35309426]
["bitfinex","BTCUSD",1645969730874,0.17831048,39018.0,39000.0,0.35309426]
["bitfinex","BTCUSD",1645969731074,0.382175,39016.0,39001.0,0.5]
["bitfinex","BTCUSD",1645969731267,0.17831048,39018.0,38997.0,0.51025]
["bitfinex","BTCUSD",1645969731268,0.17831048,39018.0,38997.0,0.01025]
["bitfinex","BTCUSD",1645969731482,0.17831048,39018.0,38993.0,0.01025]
["bitfinex","BTCUSD",1645969731700,0.17831048,39018.0,38999.0,0.02511]
["bitfinex","BTCUSD",1645969731901,0.17831048,39018.0,38998.0,0.02477395]
["bitfinex","BTCUSD",1645969731902,0.17831048,39018.0,39004.0,0.22857636]
["bitfinex","BTCUSD",1645969732099,0.21238681,39012.0,39004.0,0.22357636]
["bitfinex","BTCUSD",1645969732301,0.05,39022.0,39007.0,0.00017364]
["bitfinex","BTCUSD",1645969732513,0.35309426,39021.0,39007.0,0.00017364]
["bitfinex","BTCUSD",1645969732704,0.87735,39020.0,39007.0,0.00017364]
["bitfinex","BTCUSD",1645969732904,0.831232,39018.0,39007.0,0.00017364]
["bitfinex","BTCUSD",1645969733102,0.7671,39016.0,39007.0,0.00017364]
["bitfinex","BTCUSD",1645969733303,0.831234,39014.0,39007.0,0.00017364]
["bitfinex","BTCUSD",1645969733501,0.831234,39014.0,39012.0,0.00017363]
["bitfinex","BTCUSD",1645969733502,1.29172057,39013.0,39012.0,0.00017363]
["bitfinex","BTCUSD",1645969733700,1.29172057,39013.0,39007.0,0.00017364]
["bitfinex","BTCUSD",1645969733701,0.00018825,39008.0,39007.0,0.00017364]
["bitfinex","BTCUSD",1645969733900,0.00018825,39008.0,38992.0,0.01125]
["bitfinex","BTCUSD",1645969733901,0.7671,39006.0,38992.0,0.01125]
["bitfinex","BTCUSD",1645969734102,0.00018825,39008.0,38992.0,0.001]
["bitfinex","BTCUSD",1645969734103,0.7671,39004.0,38992.0,0.001]
["bitfinex","BTCUSD",1645969734308,1.12019426,39003.0,38992.0,0.001]
["bitfinex","BTCUSD",1645969734507,0.35309426,39003.0,38992.0,0.001]
["bitfinex","BTCUSD",1645969734707,0.20929461,39002.0,38992.0,0.001]
["bitfinex","BTCUSD",1645969734910,0.05,38998.0,38992.0,0.001]
["bitfinex","BTCUSD",1645969735442,1.12019426,38997.0,38992.0,0.001]
["bitfinex","BTCUSD",1645969735643,0.7671,38995.0,38992.0,0.001]
["bitfinex","BTCUSD",1645969735844,0.7671,38995.0,38988.0,0.001]
["bitfinex","BTCUSD",1645969735845,0.4463407,38993.0,38990.0,0.00575709]
["bitfinex","BTCUSD",1645969736042,0.256656,38995.0,38990.0,0.00575709]
["bitfinex","BTCUSD",1645969736043,0.06416,38992.0,38990.0,0.00575709]
["bitfinex","BTCUSD",1645969736242,0.17946217,38996.0,38990.0,0.00575709]
["bitfinex","BTCUSD",1645969736649,0.384985,39004.0,38990.0,0.00575709]
["bitfinex","BTCUSD",1645969736650,0.00018825,39008.0,38992.0,1.0]
["bitfinex","BTCUSD",1645969736847,0.00018825,39008.0,38999.0,0.2]
["bitfinex","BTCUSD",1645969737044,0.1,39012.0,38999.0,0.2]
["bitfinex","BTCUSD",1645969737045,0.1,39012.0,39003.0,0.02511]
["bitfinex","BTCUSD",1645969737248,0.2499,39014.0,39000.0,1.27974912]
["bitfinex","BTCUSD",1645969737444,0.2499,39014.0,39000.0,0.84400395]
["bitfinex","BTCUSD",1645969737644,0.02511,39021.0,39000.0,0.84400395]
["bitfinex","BTCUSD",1645969737645,0.1954405,39005.0,39000.0,0.81923]
["bitfinex","BTCUSD",1645969738045,0.1954405,39005.0,39004.0,0.0999]
["bitfinex","BTCUSD",1645969738247,0.1954405,39005.0,39004.0,0.76915]
["bitfinex","BTCUSD",1645969738447,0.1954405,39005.0,39001.0,0.00020377]
["bitfinex","BTCUSD",1645969738648,0.1854405,39005.0,39001.0,0.00020377]
["bitfinex","BTCUSD",1645969738846,0.03536,39004.0,38983.0,0.01642902]
["bitfinex","BTCUSD",1645969739100,0.18575684,38990.0,38983.0,0.19073194]
["bitfinex","BTCUSD",1645969739306,0.18575684,38990.0,38977.0,0.01025]
["bitfinex","BTCUSD",1645969739500,0.18575684,38990.0,38976.0,0.01026]
["bitfinex","BTCUSD",1645969739710,0.18575684,38990.0,38975.0,0.01126]
["bitfinex","BTCUSD",1645969739903,0.18475684,38990.0,38975.0,0.01126]
["bitfinex","BTCUSD",1645969740110,0.18475684,38990.0,38975.0,0.001]
["bitfinex","BTCUSD",1645969740304,0.064179,38988.0,38975.0,0.001]
["bitfinex","BTCUSD",1645969740508,0.18454626,38984.0,38975.0,0.001]
["bitfinex","BTCUSD",1645969740714,0.86709999,38983.0,38973.0,0.001]
["bitfinex","BTCUSD",1645969740903,0.00216928,38977.0,38973.0,0.001]
["bitfinex","BTCUSD",1645969741124,0.00216928,38977.0,38956.0,0.02477395]
["bitfinex","BTCUSD",1645969741125,0.09999999,38975.0,38956.0,0.01026]
["bitfinex","BTCUSD",1645969741303,0.09999999,38975.0,38954.0,0.01026]
["bitfinex","BTCUSD",1645969741304,0.35309426,38974.0,38954.0,0.01026]
["bitfinex","BTCUSD",1645969741509,0.45309425,38974.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645969741705,0.22841999,38972.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645969741903,0.35309426,38971.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645969742133,0.21799581,38971.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645969742303,0.164207,38970.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645969742869,0.128435,38966.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645969743072,0.1973294,38961.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645969743267,0.41731526,38960.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645969743469,0.064221,38960.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645969743672,0.17056194,38959.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645969743869,0.58787672,38959.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645969744074,0.414118,38964.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645969744075,0.12843483,38966.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645969744275,0.192647,38972.0,38955.0,0.02511]
["bitfinex","BTCUSD",1645969744472,0.5,38976.0,38956.0,0.7701]
["bitfinex","BTCUSD",1645969744473,0.35309426,38975.0,38956.0,0.7701]
["bitfinex","BTCUSD",1645969744674,0.00216928,38977.0,38956.0,0.7701]
["bitfinex","BTCUSD",1645969744675,0.001,38964.0,38956.0,0.7701]
["bitfinex","BTCUSD",1645969744872,0.001,38964.0,38956.0,0.79521]
["bitfinex","BTCUSD",1645969745075,0.001,38964.0,38959.0,0.21938699]
["bitfinex","BTCUSD",1645969745370,0.001,38964.0,38960.0,0.77002]
["bitfinex","BTCUSD",1645969745773,0.001,38964.0,38960.0,0.77008595]
["bitfinex","BTCUSD",1645969745971,0.18904059,38966.0,38960.0,0.77008595]
["bitfinex","BTCUSD",1645969746789,0.18904059,38966.0,38960.0,0.77002]
["bitfinex","BTCUSD",1645969746993,0.35309426,38971.0,38961.0,0.23905872]
["bitfinex","BTCUSD",1645969747296,0.00216928,38977.0,38962.0,0.79509]
["bitfinex","BTCUSD",1645969747493,0.00216928,38977.0,38963.0,0.3614324]
["bitfinex","BTCUSD",1645969747690,0.00216928,38977.0,38964.0,0.91994]
["bitfinex","BTCUSD",1645969747893,0.00216928,38977.0,38966.0,0.7671]
["bitfinex","BTCUSD",1645969748096,0.00216928,38977.0,38976.0,0.02511]
["bitfinex","BTCUSD",1645969748292,0.00216928,38977.0,38976.0,0.7697]
["bitfinex","BTCUSD",1645969748691,0.00207443,38977.0,38976.0,0.7697]
["bitfinex","BTCUSD",1645969748992,0.00207443,38977.0,38976.0,0.79481]
["bitfinex","BTCUSD",1645969749293,0.05,38989.0,38976.0,1.9233424]
["bitfinex","BTCUSD",1645969749494,0.01026,39000.0,38976.0,1.9233424]
["bitfinex","BTCUSD",1645969749693,0.114151,39005.0,38979.0,0.05]
["bitfinex","BTCUSD",1645969749694,0.05,39005.0,38979.0,0.05]
["bitfinex","BTCUSD",1645969749898,0.00081244,39016.0,38986.0,1.2]
["bitfinex","BTCUSD",1645969750092,0.00081244,39016.0,38994.0,0.79221]
["bitfinex","BTCUSD",1645969750350,0.00081244,39016.0,38996.0,0.79221]
["bitfinex","BTCUSD",1645969750351,0.17432621,39014.0,38996.0,0.79221]
["bitfinex","BTCUSD",1645969750543,0.17432621,39014.0,38997.0,0.76929]
["bitfinex","BTCUSD",1645969750749,0.17432621,39014.0,38997.0,0.81929]
["bitfinex","BTCUSD",1645969750941,0.17432621,39014.0,38997.0,0.76929]
["bitfinex","BTCUSD",1645969751144,0.064125,39012.0,38999.0,6.572e-05]
["bitfinex","BTCUSD",1645969751342,0.064125,39012.0,39000.0,0.76923]
["bitfinex","BTCUSD",1645969751343,0.21088811,39011.0,39000.0,0.76923]
["bitfinex","BTCUSD",1645969751741,0.382175,39007.0,39000.0,0.76923]
["bitfinex","BTCUSD",1645969751943,0.128289,39008.0,39000.0,0.76923]
["bitfinex","BTCUSD",1645969751944,0.21550887,39001.0,39000.0,0.76923]
["bitfinex","BTCUSD",1645969752143,0.21550887,39001.0,38982.0,0.01025]
["bitfinex","BTCUSD",1645969752144,0.09822306,38999.0,38983.0,0.02511]
["bitfinex","BTCUSD",1645969752343,0.09822306,38999.0,38984.0,1.79418395]
["bitfinex","BTCUSD",1645969752543,0.09822306,38999.0,38989.0,0.05]
["bitfinex","BTCUSD",1645969752741,0.09822306,38999.0,38993.0,0.18876124]
["bitfinex","BTCUSD",1645969753147,0.09822306,38999.0,38986.0,0.01025]
["bitfinex","BTCUSD",1645969753349,0.09822306,38999.0,38984.0,0.76941]
["bitfinex","BTCUSD",1645969753544,0.128322,38996.0,38984.0,0.76941]
["bitfinex","BTCUSD",1645969753742,0.128322,38996.0,38985.0,0.3511724]
["bitfinex","BTCUSD",1645969753942,0.128322,38996.0,38984.0,0.76941]
["bitfinex","BTCUSD",1645969754189,0.19705469,38989.0,38984.0,0.76941]
["bitfinex","BTCUSD",1645969754589,0.19705469,38989.0,38984.0,0.77241]
["bitfinex","BTCUSD",1645969754590,0.15839317,38988.0,38984.0,0.77241]
["bitfinex","BTCUSD",1645969754791,0.064159,38992.0,38984.0,0.77241]
["bitfinex","BTCUSD",1645969754792,0.164159,38992.0,38984.0,0.77241]
["bitfinex","BTCUSD",1645969755092,0.128322,39000.0,38984.0,3.1610184]
["bitfinex","BTCUSD",1645969755093,0.3511724,38995.0,38984.0,3.1610184]
["bitfinex","BTCUSD",1645969755290,0.06415782,38993.0,38984.0,0.77241]
["bitfinex","BTCUSD",1645969755690,0.1,38993.0,38984.0,0.77241]
["bitfinex","BTCUSD",1645969755893,0.42229977,38992.0,38984.0,0.76941]
["bitfinex","BTCUSD",1645969756192,0.064169,38990.0,38984.0,0.76941]
["bitfinex","BTCUSD",1645969756389,0.3511724,38989.0,38970.0,0.01025]
["bitfinex","BTCUSD",1645969756588,0.3511724,38989.0,38979.0,0.001]
["bitfinex","BTCUSD",1645969756589,0.064169,38985.0,38979.0,0.001]
["bitfinex","BTCUSD",1645969756991,0.24359389,38983.0,38979.0,0.00090195]
["bitfinex","BTCUSD",1645969757845,0.24359389,38983.0,38978.0,0.00020298]
["bitfinex","BTCUSD",1645969757846,0.064177,38981.0,38978.0,0.00020298]
["bitfinex","BTCUSD",1645969758046,0.064177,38981.0,38967.0,0.01026]
["bitfinex","BTCUSD",1645969758245,0.35542404,38980.0,38967.0,0.01026]
["bitfinex","BTCUSD",1645969758449,0.064177,38981.0,38967.0,0.36568404]
["bitfinex","BTCUSD",1645969758646,0.064177,38981.0,38967.0,0.01026]
["bitfinex","BTCUSD",1645969758846,0.064177,38981.0,38964.0,0.38019799]
["bitfinex","BTCUSD",1645969758847,0.17942399,38983.0,38965.0,0.01026]
["bitfinex","BTCUSD",1645969759054,0.35542404,38982.0,38970.0,0.20633394]
["bitfinex","BTCUSD",1645969759248,0.06416954,38987.0,38970.0,0.20633394]
["bitfinex","BTCUSD",1645969759249,0.35542404,38986.0,38970.0,0.20633394]
["bitfinex","BTCUSD",1645969759852,0.35542404,38986.0,38971.0,0.01026]
["bitfinex","BTCUSD",1645969760047,0.17544483,38981.0,38971.0,0.01026]
["bitfinex","BTCUSD",1645969760254,0.35542404,38980.0,38971.0,0.01026]
["bitfinex","BTCUSD",1645969760453,0.35542404,38980.0,38957.0,0.101]
["bitfinex","BTCUSD",1645969760454,0.02511,38979.0,38957.0,0.101]
["bitfinex","BTCUSD",1645969760665,0.02511,38979.0,38966.0,0.002]
["bitfinex","BTCUSD",1645969760666,0.19999999,38979.0,38966.0,0.002]
["bitfinex","BTCUSD",1645969760952,0.35542404,38978.0,38966.0,0.002]
["bitfinex","BTCUSD",1645969761150,0.35542404,38978.0,38968.0,0.21666737]
["bitfinex","BTCUSD",1645969761151,0.21727551,38975.0,38968.0,0.21666737]
["bitfinex","BTCUSD",1645969761349,0.01026,38978.0,38968.0,0.21666737]
["bitfinex","BTCUSD",1645969761632,0.35542404,38978.0,38966.0,0.002]
["bitfinex","BTCUSD",1645969761829,0.35542404,38978.0,38958.0,0.36568404]
["bitfinex","BTCUSD",1645969761830,0.1,38977.0,38958.0,0.36568404]
["bitfinex","BTCUSD",1645969762028,0.1,38977.0,38970.0,0.00020272]
["bitfinex","BTCUSD",1645969762431,0.06418358,38974.0,38970.0,0.00020272]
["bitfinex","BTCUSD",1645969762630,0.21141093,38971.0,38970.0,0.00120272]
["bitfinex","BTCUSD",1645969762829,0.21141093,38971.0,38970.0,0.001]
["bitfinex","BTCUSD",1645969763032,1.28436074,38971.0,38970.0,0.001]
["bitfinex","BTCUSD",1645969763233,1.28436074,38971.0,38944.0,0.35852404]
["bitfinex","BTCUSD",1645969763234,0.7651,38966.0,38947.0,0.0021]
["bitfinex","BTCUSD",1645969763432,0.12846399,38962.0,38947.0,0.0021]
["bitfinex","BTCUSD",1645969763632,0.06423,38957.0,38947.0,0.0021]
["bitfinex","BTCUSD",1645969763832,0.22846,38961.0,38953.0,0.18431884]
["bitfinex","BTCUSD",1645969764032,0.164228,38961.0,38953.0,0.18431884]
["bitfinex","BTCUSD",1645969764228,0.164228,38961.0,38947.0,0.0021]
["bitfinex","BTCUSD",1645969764431,0.35542404,38960.0,38947.0,0.10209999]
["bitfinex","BTCUSD",1645969764629,0.35542404,38960.0,38948.0,0.003]
["bitfinex","BTCUSD",1645969764830,0.064224,38956.0,38948.0,0.003]
["bitfinex","BTCUSD",1645969765131,0.35542404,38958.0,38952.0,0.18225519]
["bitfinex","BTCUSD",1645969765343,0.35542404,38958.0,38953.0,0.77012]
["bitfinex","BTCUSD",1645969765742,0.20816108,38954.0,38953.0,0.77012]
["bitfinex","BTCUSD",1645969765942,0.064225,38955.0,38953.0,0.77012]
["bitfinex","BTCUSD",1645969766250,0.12844553,38955.0,38953.0,0.77012]
["bitfinex","BTCUSD",1645969766445,0.12844553,38955.0,38948.0,0.001]
["bitfinex","BTCUSD",1645969766645,0.12844553,38955.0,38944.0,0.0031]
["bitfinex","BTCUSD",1645969766646,0.12844553,38955.0,38944.0,0.0022]
["bitfinex","BTCUSD",1645969766647,0.75,38953.0,38944.0,0.0022]
["bitfinex","BTCUSD",1645969766853,0.77068769,38951.0,38936.0,0.09999999]
["bitfinex","BTCUSD",1645969767050,0.21764395,38943.0,38936.0,0.09999999]
["bitfinex","BTCUSD",1645969767246,0.35743032,38943.0,38936.0,0.09999999]
["bitfinex","BTCUSD",1645969767444,0.25696768,38945.0,38936.0,0.09999999]
["bitfinex","BTCUSD",1645969767445,0.23142631,38944.0,38936.0,0.09999999]
["bitfinex","BTCUSD",1645969767749,0.12848384,38944.0,38936.0,0.09999999]
["bitfinex","BTCUSD",1645969767952,0.6,38942.0,38930.0,0.002]
["bitfinex","BTCUSD",1645969768146,0.20883065,38933.0,38930.0,0.002]
["bitfinex","BTCUSD",1645969768348,0.35743032,38937.0,38930.0,0.002]
["bitfinex","BTCUSD",1645969768745,0.06426415,38937.0,38930.0,0.004]
["bitfinex","BTCUSD",1645969768957,0.35743032,38936.0,38930.0,0.004]
["bitfinex","BTCUSD",1645969769216,0.12852337,38935.0,38930.0,0.004]
["bitfinex","BTCUSD",1645969769412,0.12852337,38935.0,38926.0,0.10199999]
["bitfinex","BTCUSD",1645969769413,0.16718492,38932.0,38924.0,0.20672353]
["bitfinex","BTCUSD",1645969769613,0.35743032,38934.0,38924.0,0.20672353]
["bitfinex","BTCUSD",1645969769815,0.12852337,38935.0,38924.0,0.20672353]
["bitfinex","BTCUSD",1645969770019,0.37842,38942.0,38934.0,0.09999999]
["bitfinex","BTCUSD",1645969770020,0.2499,38942.0,38934.0,0.09999999]
["bitfinex","BTCUSD",1645969770220,0.19273,38954.0,38933.0,0.18414891]
["bitfinex","BTCUSD",1645969770221,0.128455,38961.0,38941.0,0.09999999]
["bitfinex","BTCUSD",1645969770419,0.128455,38961.0,38943.0,0.09999999]
["bitfinex","BTCUSD",1645969770420,0.2499,38957.0,38943.0,0.09999999]
["bitfinex","BTCUSD",1645969770615,1.017,38957.0,38934.0,0.35943032]
["bitfinex","BTCUSD",1645969770817,1.017,38957.0,38939.0,0.09999999]
["bitfinex","BTCUSD",1645969770818,1.1214988,38956.0,38939.0,0.09999999]
["bitfinex","BTCUSD",1645969771017,0.7671,38953.0,38939.0,0.09999999]
["bitfinex","BTCUSD",1645969771215,0.35743032,38952.0,38934.0,0.002]
["bitfinex","BTCUSD",1645969771416,0.19098701,38951.0,38941.0,0.09999999]
["bitfinex","BTCUSD",1645969771617,0.35743032,38950.0,38939.0,0.22703925]
["bitfinex","BTCUSD",1645969771816,0.35743032,38953.0,38939.0,0.32724148]
["bitfinex","BTCUSD",1645969772023,0.12848347,38950.0,38939.0,0.32724148]
["bitfinex","BTCUSD",1645969772320,0.32119267,38955.0,38939.0,0.32724148]
["bitfinex","BTCUSD",1645969772321,0.01026,38956.0,38949.0,0.09999999]
["bitfinex","BTCUSD",1645969772516,0.064213,38961.0,38952.0,0.1874291]
["bitfinex","BTCUSD",1645969772517,0.06421288,38958.0,38952.0,0.1874291]
["bitfinex","BTCUSD",1645969772717,0.06421288,38958.0,38952.0,0.1774291]
["bitfinex","BTCUSD",1645969772945,0.06421288,38958.0,38949.0,0.09999999]
["bitfinex","BTCUSD",1645969773144,0.35743032,38960.0,38945.0,0.09999999]
["bitfinex","BTCUSD",1645969773344,0.35743032,38960.0,38945.0,0.14999999]
["bitfinex","BTCUSD",1645969773545,0.35743032,38960.0,38943.0,0.09999999]
["bitfinex","BTCUSD",1645969773745,0.35743032,38960.0,38939.0,0.00217028]
["bitfinex","BTCUSD",1645969773746,0.1867384,38950.0,38939.0,0.00217028]
["bitfinex","BTCUSD",1645969773944,0.1867384,38950.0,38943.0,0.31197455]
["bitfinex","BTCUSD",1645969774345,0.35743032,38955.0,38943.0,0.21197456]
["bitfinex","BTCUSD",1645969774749,0.35843032,38955.0,38943.0,0.21497456]
["bitfinex","BTCUSD",1645969774946,0.35843032,38955.0,38943.0,0.003]
["bitfinex","BTCUSD",1645969775347,0.17010774,38948.0,38943.0,0.003]
["bitfinex","BTCUSD",1645969775548,0.35628862,38947.0,38943.0,0.003]
["bitfinex","BTCUSD",1645969775747,0.17010774,38948.0,38943.0,0.003]
["bitfinex","BTCUSD",1645969775947,0.17010774,38948.0,38938.0,0.23876845]
["bitfinex","BTCUSD",1645969775948,0.35628862,38947.0,38938.0,0.23876845]
["bitfinex","BTCUSD",1645969776604,0.35628862,38947.0,38939.0,0.00017028]
["bitfinex","BTCUSD",1645969776800,0.17010774,38948.0,38939.0,0.00017028]
["bitfinex","BTCUSD",1645969777400,0.22818207,38930.0,38922.0,0.001]
["bitfinex","BTCUSD",1645969777702,0.35628862,38929.0,38922.0,0.001]
["bitfinex","BTCUSD",1645969777901,0.064271,38932.0,38922.0,0.001]
["bitfinex","BTCUSD",1645969778098,0.36654862,38937.0,38922.0,0.001]
["bitfinex","BTCUSD",1645969778099,0.35628862,38937.0,38934.0,0.12854199]
["bitfinex","BTCUSD",1645969778299,0.11026,38944.0,38934.0,0.12854199]
["bitfinex","BTCUSD",1645969778300,0.19281281,38943.0,38934.0,0.12854199]
["bitfinex","BTCUSD",1645969778499,0.064258,38941.0,38934.0,0.12854199]
["bitfinex","BTCUSD",1645969778903,0.002,38942.0,38934.0,0.12854199]
["bitfinex","BTCUSD",1645969778904,0.002,38942.0,38935.0,0.1695898]
["bitfinex","BTCUSD",1645969779101,0.002,38942.0,38934.0,0.12854199]
["bitfinex","BTCUSD",1645969779304,0.167985,38941.0,38934.0,0.12854199]
["bitfinex","BTCUSD",1645969780222,0.01027,38947.0,38934.0,0.12854199]
["bitfinex","BTCUSD",1645969780449,0.11027,38947.0,38934.0,0.12825726]
["bitfinex","BTCUSD",1645969780648,0.77737,38947.0,38934.0,0.12825726]
["bitfinex","BTCUSD",1645969780851,0.18697745,38942.0,38934.0,0.12925726]
["bitfinex","BTCUSD",1645969781050,0.35628862,38941.0,38934.0,0.12925726]
["bitfinex","BTCUSD",1645969781352,0.19353992,38938.0,38934.0,0.12925726]
["bitfinex","BTCUSD",1645969781550,0.19353992,38938.0,38936.0,0.00020155]
["bitfinex","BTCUSD",1645969781551,0.35515274,38937.0,38936.0,0.00020155]
["bitfinex","BTCUSD",1645969781749,0.19353992,38938.0,38936.0,0.00020155]
["bitfinex","BTCUSD",1645969782154,0.35515274,38937.0,38936.0,0.00020155]
["bitfinex","BTCUSD",1645969782369,0.382175,38936.0,38934.0,0.11223533]
["bitfinex","BTCUSD",1645969782556,1.0,38934.0,38922.0,0.001]
["bitfinex","BTCUSD",1645969782753,0.382175,38931.0,38922.0,0.001]
["bitfinex","BTCUSD",1645969783152,0.064268,38932.0,38922.0,0.001]
["bitfinex","BTCUSD",1645969783153,0.1,38930.0,38922.0,0.001]
["bitfinex","BTCUSD",1645969783553,0.064268,38932.0,38922.0,0.001]
["bitfinex","BTCUSD",1645969783956,0.064268,38932.0,38908.0,0.09999999]
["bitfinex","BTCUSD",1645969783957,1.35,38930.0,38908.0,0.09999999]
["bitfinex","BTCUSD",1645969784213,1.35,38930.0,38903.0,0.001]
["bitfinex","BTCUSD",1645969784214,1.35,38924.0,38905.0,0.001]
["bitfinex","BTCUSD",1645969784441,0.732175,38925.0,38905.0,0.001]
["bitfinex","BTCUSD",1645969784442,0.382175,38921.0,38905.0,0.001]
["bitfinex","BTCUSD",1645969784616,0.382175,38919.0,38905.0,0.001]
["bitfinex","BTCUSD",1645969784815,0.7671,38915.0,38905.0,0.001]
["bitfinex","BTCUSD",1645969785110,0.7671,38911.0,38905.0,0.001]
["bitfinex","BTCUSD",1645969785309,0.17271936,38906.0,38905.0,0.001]
["bitfinex","BTCUSD",1645969785513,0.7671,38909.0,38905.0,0.001]
["bitfinex","BTCUSD",1645969785514,0.064312,38909.0,38905.0,0.001]
["bitfinex","BTCUSD",1645969785912,0.064312,38909.0,38898.0,0.0021]
["bitfinex","BTCUSD",1645969785913,0.41946474,38909.0,38898.0,0.0021]
["bitfinex","BTCUSD",1645969786124,0.064311,38906.0,38898.0,0.0021]
["bitfinex","BTCUSD",1645969786317,1.15164914,38905.0,38893.0,0.001]
["bitfinex","BTCUSD",1645969786512,0.064321,38902.0,38899.0,0.00080546]
["bitfinex","BTCUSD",1645969786715,0.064321,38902.0,38893.0,0.001]
["bitfinex","BTCUSD",1645969786716,0.7671,38898.0,38893.0,0.001]
["bitfinex","BTCUSD",1645969786916,0.064321,38902.0,38890.0,0.00125]
["bitfinex","BTCUSD",1645969786917,0.7671,38896.0,38890.0,0.00025]
["bitfinex","BTCUSD",1645969787118,0.73732774,38897.0,38886.0,0.0011]
["bitfinex","BTCUSD",1645969787119,1.41659607,38891.0,38886.0,0.0011]
["bitfinex","BTCUSD",1645969787318,0.7671,38889.0,38886.0,0.0011]
["bitfinex","BTCUSD",1645969787516,0.382175,38889.0,38886.0,0.0011]
["bitfinex","BTCUSD",1645969787716,0.193039,38894.0,38886.0,0.0011]
["bitfinex","BTCUSD",1645969787717,0.5,38900.0,38890.0,0.72468151]
["bitfinex","BTCUSD",1645969787985,0.5,38900.0,38890.0,0.71468151]
["bitfinex","BTCUSD",1645969787986,0.7671,38900.0,38890.0,0.71468151]
["bitfinex","BTCUSD",1645969788183,0.164325,38899.0,38890.0,0.71468151]
["bitfinex","BTCUSD",1645969788684,0.064325,38898.0,38890.0,0.71468151]
["bitfinex","BTCUSD",1645969788888,0.165325,38899.0,38890.0,0.71468151]
["bitfinex","BTCUSD",1645969788889,0.001,38899.0,38890.0,0.71468151]
["bitfinex","BTCUSD",1645969789083,0.001,38899.0,38891.0,0.11026999]
["bitfinex","BTCUSD",1645969789286,0.001,38899.0,38891.0,0.01027]
["bitfinex","BTCUSD",1645969789687,0.001,38899.0,38891.0,0.21998482]
["bitfinex","BTCUSD",1645969789886,0.001,38899.0,38891.0,0.18998482]
["bitfinex","BTCUSD",1645969790086,0.03315,38901.0,38898.0,0.09999999]
["bitfinex","BTCUSD",1645969790284,0.03315,38901.0,38900.0,0.09999999]
["bitfinex","BTCUSD",1645969790491,0.03315,38901.0,38886.0,0.1011]
["bitfinex","BTCUSD",1645969790492,2.3483984,38897.0,38874.0,0.0021]
["bitfinex","BTCUSD",1645969790689,2.3483984,38897.0,38875.0,0.16693327]
["bitfinex","BTCUSD",1645969790690,0.16890928,38884.0,38875.0,0.16693327]
["bitfinex","BTCUSD",1645969790886,1.25,38895.0,38876.0,0.76829775]
["bitfinex","BTCUSD",1645969790887,0.35515274,38883.0,38876.0,0.76829775]
["bitfinex","BTCUSD",1645969791086,0.064352,38889.0,38876.0,0.76829775]
["bitfinex","BTCUSD",1645969791287,0.86603874,38888.0,38884.0,0.00020121]
["bitfinex","BTCUSD",1645969791486,0.23890016,38885.0,38878.0,0.00080496]
["bitfinex","BTCUSD",1645969791705,0.35515274,38884.0,38878.0,0.00080496]
["bitfinex","BTCUSD",1645969791906,0.06436,38882.0,38878.0,0.00080496]
["bitfinex","BTCUSD",1645969792207,0.1,38883.0,38878.0,0.00080496]
["bitfinex","BTCUSD",1645969792406,0.1,38883.0,38865.0,0.01028]
["bitfinex","BTCUSD",1645969792407,0.35515274,38882.0,38865.0,0.01028]
["bitfinex","BTCUSD",1645969793006,0.06435118,38880.0,38865.0,0.01028]
["bitfinex","BTCUSD",1645969793203,0.06435118,38880.0,38870.0,0.21465648]
["bitfinex","BTCUSD",1645969793404,0.06435118,38880.0,38864.0,0.001]
["bitfinex","BTCUSD",1645969793405,0.48473318,38880.0,38871.0,0.01027]
["bitfinex","BTCUSD",1645969793607,0.064359,38878.0,38865.0,0.01027]
["bitfinex","BTCUSD",1645969794006,0.456026,38879.0,38865.0,0.01027]
["bitfinex","BTCUSD",1645969794007,0.1,38879.0,38865.0,0.01027]
["bitfinex","BTCUSD",1645969794202,0.1,38879.0,38865.0,0.00527]
["bitfinex","BTCUSD",1645969794405,0.05,38885.0,38869.0,0.1]
["bitfinex","BTCUSD",1645969794406,0.2499,38884.0,38869.0,0.1]
["bitfinex","BTCUSD",1645969794605,2.3483984,38897.0,38870.0,0.01027]
["bitfinex","BTCUSD",1645969794807,2.3483984,38897.0,38870.0,0.416296]
["bitfinex","BTCUSD",1645969794808,2.3983984,38897.0,38870.0,0.416296]
["bitfinex","BTCUSD",1645969795007,0.064334,38893.0,38870.0,0.416296]
["bitfinex","BTCUSD",1645969795209,0.064334,38893.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969795856,0.1286628,38894.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969796054,0.738201,38893.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969796258,0.56026604,38892.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969796454,0.53411704,38892.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969796653,0.17809104,38892.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969796860,0.56026604,38892.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969797256,0.0643308,38894.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969797459,0.001,38897.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969797855,0.382175,38896.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969798056,0.001,38897.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969798260,0.7671,38919.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969798261,0.26017,38904.0,38891.0,0.97289171]
["bitfinex","BTCUSD",1645969798459,0.26017,38904.0,38902.0,0.22063285]
["bitfinex","BTCUSD",1645969798460,0.2499,38904.0,38902.0,0.22063285]
["bitfinex","BTCUSD",1645969798658,0.07457046,38914.0,38891.0,0.97289171]
["bitfinex","BTCUSD",1645969798659,0.00018439,38898.0,38891.0,0.97289171]
["bitfinex","BTCUSD",1645969799305,0.00018439,38898.0,38892.0,0.17317366]
["bitfinex","BTCUSD",1645969799502,0.05,38908.0,38893.0,0.53366938]
["bitfinex","BTCUSD",1645969799704,0.01027,38917.0,38894.0,0.01027]
["bitfinex","BTCUSD",1645969799705,0.382175,38907.0,38894.0,0.01027]
["bitfinex","BTCUSD",1645969799908,0.382175,38907.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969799909,0.0001844,38898.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969800208,0.0001844,38898.0,38891.0,0.66686571]
["bitfinex","BTCUSD",1645969800603,0.0001844,38898.0,38896.0,0.20054726]
["bitfinex","BTCUSD",1645969800804,0.0001844,38898.0,38891.0,0.66686571]
["bitfinex","BTCUSD",1645969800805,0.0001844,38898.0,38892.0,0.01027]
["bitfinex","BTCUSD",1645969801013,0.20177183,38907.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969801014,0.382175,38905.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969801205,0.20177183,38907.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969801206,0.382175,38897.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969801409,0.00016877,38898.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969801410,0.382175,38895.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969801604,0.00016877,38898.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969801605,0.382175,38893.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969801807,0.838201,38892.0,38891.0,0.61686571]
["bitfinex","BTCUSD",1645969802005,0.838201,38892.0,38891.0,1.38824571]
["bitfinex","BTCUSD",1645969802006,0.482175,38892.0,38891.0,1.38824571]
["bitfinex","BTCUSD",1645969802205,0.838201,38892.0,38891.0,1.30838451]
["bitfinex","BTCUSD",1645969802435,0.838201,38892.0,38882.0,0.00016883]
["bitfinex","BTCUSD",1645969802436,0.7671,38890.0,38882.0,0.00016883]
["bitfinex","BTCUSD",1645969802607,0.06435194,38888.0,38882.0,0.00016883]
["bitfinex","BTCUSD",1645969802856,0.382314,38886.0,38866.0,0.366296]
["bitfinex","BTCUSD",1645969803054,0.2499,38887.0,38870.0,0.16480558]
["bitfinex","BTCUSD",1645969803055,0.16886421,38878.0,38870.0,0.16480558]
["bitfinex","BTCUSD",1645969803257,0.1,38885.0,38866.0,0.22698384]
["bitfinex","BTCUSD",1645969803455,0.000119,38883.0,38867.0,0.74041258]
["bitfinex","BTCUSD",1645969803657,0.000119,38883.0,38869.0,0.382314]
["bitfinex","BTCUSD",1645969803854,0.000119,38883.0,38870.0,0.01027]
["bitfinex","BTCUSD",1645969804056,0.000119,38883.0,38871.0,0.30858]
["bitfinex","BTCUSD",1645969804258,0.000119,38883.0,38874.0,0.17853352]
["bitfinex","BTCUSD",1645969804460,0.3570555,38884.0,38875.0,0.01027]
["bitfinex","BTCUSD",1645969804673,0.42138479,38897.0,38876.0,0.308534]
["bitfinex","BTCUSD",1645969804865,0.06432929,38897.0,38877.0,0.3570555]
["bitfinex","BTCUSD",1645969805059,0.06432929,38897.0,38878.0,0.78174]
["bitfinex","BTCUSD",1645969805261,0.7671,38897.0,38878.0,0.78174]
["bitfinex","BTCUSD",1645969805461,0.16726281,38892.0,38883.0,0.21872663]
["bitfinex","BTCUSD",1645969805662,0.3570555,38891.0,38884.0,0.77153]
["bitfinex","BTCUSD",1645969806059,0.3570555,38891.0,38884.0,0.77133]
["bitfinex","BTCUSD",1645969806060,0.382354,38890.0,38884.0,0.77133]
["bitfinex","BTCUSD",1645969806260,0.23159998,38892.0,38884.0,0.7708904]
["bitfinex","BTCUSD",1645969806261,0.382354,38888.0,38884.0,0.7708904]
["bitfinex","BTCUSD",1645969806461,0.2043503,38886.0,38884.0,0.3238904]
["bitfinex","BTCUSD",1645969806700,0.382354,38885.0,38884.0,0.3238904]
["bitfinex","BTCUSD",1645969807099,0.8394095,38885.0,38884.0,0.3238904]
["bitfinex","BTCUSD",1645969807500,1.2241555,38885.0,38884.0,0.3238904]
["bitfinex","BTCUSD",1645969807803,0.8,38884.0,38868.0,0.00215495]
["bitfinex","BTCUSD",1645969808002,0.1,38884.0,38868.0,0.00215495]
["bitfinex","BTCUSD",1645969808219,1.01061728,38887.0,38886.0,0.09757772]
["bitfinex","BTCUSD",1645969808403,0.8671,38887.0,38886.0,0.09757772]
["bitfinex","BTCUSD",1645969809001,0.8671,38887.0,38886.0,0.09257772]
["bitfinex","BTCUSD",1645969809305,1.44874862,38887.0,38886.0,0.09257772]
["bitfinex","BTCUSD",1645969809501,1.44874862,38887.0,38886.0,0.05588945]
["bitfinex","BTCUSD",1645969809801,1.44874862,38887.0,38878.0,0.00019747]
["bitfinex","BTCUSD",1645969809802,0.7671,38881.0,38878.0,0.00019747]
["bitfinex","BTCUSD",1645969810001,0.064359,38882.0,38878.0,0.00019747]
["bitfinex","BTCUSD",1645969810002,0.7671,38879.0,38878.0,0.00019747]
["bitfinex","BTCUSD",1645969810201,1.12679886,38879.0,38878.0,0.00019747]
["bitfinex","BTCUSD",1645969810454,1.34315545,38879.0,38878.0,0.00019747]
["bitfinex","BTCUSD",1645969810656,1.34315545,38879.0,38868.0,0.00294502]
["bitfinex","BTCUSD",1645969810657,1.34315545,38879.0,38868.0,0.00215495]
["bitfinex","BTCUSD",1645969810857,1.34315545,38879.0,38877.0,0.00019745]
["bitfinex","BTCUSD",1645969811056,0.35969886,38878.0,38877.0,0.00019745]
["bitfinex","BTCUSD",1645969811257,1.22679886,38878.0,38877.0,0.00019745]
["bitfinex","BTCUSD",1645969811458,1.499307,38878.0,38877.0,0.00019745]
["bitfinex","BTCUSD",1645969811660,1.599307,38878.0,38877.0,7.45e-06]
["bitfinex","BTCUSD",1645969811859,1.599307,38878.0,38864.0,0.001]
["bitfinex","BTCUSD",1645969811860,0.7671,38873.0,38864.0,0.001]
["bitfinex","BTCUSD",1645969812057,0.358524,38869.0,38868.0,0.00072699]
["bitfinex","BTCUSD",1645969812258,0.382307,38867.0,38864.0,0.001]
["bitfinex","BTCUSD",1645969812457,0.382307,38867.0,38848.0,0.0999]
["bitfinex","BTCUSD",1645969812458,1.22607187,38866.0,38848.0,0.0999]
["bitfinex","BTCUSD",1645969812661,1.22607187,38866.0,38846.0,0.0021]
["bitfinex","BTCUSD",1645969812662,0.76637301,38860.0,38846.0,0.0021]
["bitfinex","BTCUSD",1645969812857,0.86617301,38860.0,38846.0,0.0021]
["bitfinex","BTCUSD",1645969813059,0.1,38860.0,38846.0,0.0021]
["bitfinex","BTCUSD",1645969813260,0.1,38860.0,38851.0,0.0112]
["bitfinex","BTCUSD",1645969813261,0.1,38859.0,38851.0,0.0112]
["bitfinex","BTCUSD",1645969813757,0.2499,38863.0,38859.0,0.19439113]
["bitfinex","BTCUSD",1645969813758,0.1,38861.0,38859.0,0.19439113]
["bitfinex","BTCUSD",1645969814223,1.8671,38860.0,38851.0,0.0112]
["bitfinex","BTCUSD",1645969814442,0.7671,38858.0,38841.0,0.0662]
["bitfinex","BTCUSD",1645969814626,0.35805448,38860.0,38841.0,0.0612]
["bitfinex","BTCUSD",1645969814627,0.7671,38856.0,38841.0,0.0612]
["bitfinex","BTCUSD",1645969814825,0.7671,38853.0,38839.0,0.0011]
["bitfinex","BTCUSD",1645969815024,0.21032878,38854.0,38839.0,0.0011]
["bitfinex","BTCUSD",1645969815025,0.35805448,38852.0,38841.0,0.324215]
["bitfinex","BTCUSD",1645969815229,0.35805448,38852.0,38828.0,0.62972317]
["bitfinex","BTCUSD",1645969815230,1.35,38851.0,38828.0,0.62972317]
["bitfinex","BTCUSD",1645969815429,0.35805448,38852.0,38826.0,0.0021]
["bitfinex","BTCUSD",1645969815430,0.1,38837.0,38826.0,0.0021]
["bitfinex","BTCUSD",1645969815630,0.38255,38849.0,38826.0,0.0021]
["bitfinex","BTCUSD",1645969815631,0.05,38847.0,38826.0,0.0021]
["bitfinex","BTCUSD",1645969815828,0.46736545,38848.0,38824.0,0.001]
["bitfinex","BTCUSD",1645969815829,0.19212019,38838.0,38825.0,0.00134949]
["bitfinex","BTCUSD",1645969816027,0.74060448,38846.0,38825.0,0.00134949]
["bitfinex","BTCUSD",1645969816028,0.7671,38836.0,38825.0,0.00134949]
["bitfinex","BTCUSD",1645969816226,1.14965,38835.0,38825.0,0.00134949]
["bitfinex","BTCUSD",1645969816425,0.35805448,38836.0,38825.0,0.00134949]
["bitfinex","BTCUSD",1645969816426,0.2,38839.0,38825.0,0.00134949]
["bitfinex","BTCUSD",1645969816827,0.001,38835.0,38826.0,0.32335]
["bitfinex","BTCUSD",1645969817029,0.15,38845.0,38826.0,0.32335]
["bitfinex","BTCUSD",1645969817030,0.05,38845.0,38835.0,0.00059909]
["bitfinex","BTCUSD",1645969817233,0.728813,38858.0,38836.0,0.323249]
["bitfinex","BTCUSD",1645969817533,0.40805448,38857.0,38839.0,0.0611]
["bitfinex","BTCUSD",1645969817726,0.40805448,38857.0,38836.0,0.22280971]
["bitfinex","BTCUSD",1645969817727,0.43316448,38857.0,38836.0,0.22280971]
["bitfinex","BTCUSD",1645969817953,0.43316448,38857.0,38835.0,0.06159909]
["bitfinex","BTCUSD",1645969817954,0.1,38852.0,38835.0,0.06159909]
["bitfinex","BTCUSD",1645969818157,0.06439902,38856.0,38825.0,0.06574149]
["bitfinex","BTCUSD",1645969818158,0.06439902,38856.0,38825.0,0.00134949]
["bitfinex","BTCUSD",1645969818159,0.1,38840.0,38825.0,0.00134949]
["bitfinex","BTCUSD",1645969818356,0.382562,38850.0,38826.0,0.77255]
["bitfinex","BTCUSD",1645969818357,0.382562,38841.0,38826.0,0.77255]
["bitfinex","BTCUSD",1645969818551,0.05,38848.0,38827.0,0.52019673]
["bitfinex","BTCUSD",1645969818552,0.1,38845.0,38827.0,0.52019673]
["bitfinex","BTCUSD",1645969818756,0.382562,38842.0,38827.0,0.52019673]
["bitfinex","BTCUSD",1645969818953,0.05,38848.0,38827.0,0.16214225]
["bitfinex","BTCUSD",1645969818954,0.001,38840.0,38827.0,0.16214225]
["bitfinex","BTCUSD",1645969819154,0.001,38840.0,38830.0,0.2030677]
["bitfinex","BTCUSD",1645969819352,0.001,38840.0,38831.0,0.35805448]
["bitfinex","BTCUSD",1645969819556,0.001,38840.0,38831.0,0.262289]
["bitfinex","BTCUSD",1645969820152,0.15,38848.0,38831.0,0.262289]
["bitfinex","BTCUSD",1645969820353,0.35805448,38847.0,38825.0,0.00134949]
["bitfinex","BTCUSD",1645969820557,0.35805448,38847.0,38834.0,0.00020033]
["bitfinex","BTCUSD",1645969820754,0.1,38846.0,38834.0,0.00020033]
["bitfinex","BTCUSD",1645969820957,0.1,38846.0,38825.0,0.00134949]
["bitfinex","BTCUSD",1645969820958,0.1,38835.0,38826.0,0.00236177]
["bitfinex","BTCUSD",1645969821161,0.1,38832.0,38829.0,0.0999]
["bitfinex","BTCUSD",1645969821357,0.4998,38842.0,38829.0,0.0999]
["bitfinex","BTCUSD",1645969821358,0.35805448,38833.0,38829.0,0.0999]
["bitfinex","BTCUSD",1645969821630,0.1,38833.0,38829.0,0.0999]
["bitfinex","BTCUSD",1645969821820,0.1,38833.0,38827.0,0.00440855]
["bitfinex","BTCUSD",1645969822022,0.35805448,38832.0,38827.0,0.00440855]
["bitfinex","BTCUSD",1645969822223,0.1,38830.0,38827.0,0.00440855]
["bitfinex","BTCUSD",1645969822421,0.74061648,38832.0,38827.0,0.00440855]
["bitfinex","BTCUSD",1645969822422,0.35805448,38832.0,38827.0,0.00440855]
["bitfinex","BTCUSD",1645969822618,0.06444393,38833.0,38827.0,0.00440855]
["bitfinex","BTCUSD",1645969823020,0.1,38834.0,38825.0,0.18989561]
["bitfinex","BTCUSD",1645969823021,0.1,38834.0,38828.0,0.26232]
["bitfinex","BTCUSD",1645969823222,0.002,38835.0,38826.0,0.252332]
["bitfinex","BTCUSD",1645969823420,0.002,38835.0,38827.0,1.54518]
["bitfinex","BTCUSD",1645969823621,0.002,38835.0,38830.0,0.23996156]
["bitfinex","BTCUSD",1645969823818,0.002,38835.0,38831.0,0.77258]
["bitfinex","BTCUSD",1645969824020,0.35228846,38844.0,38831.0,0.77258]
["bitfinex","BTCUSD",1645969824321,0.1,38842.0,38831.0,0.77258]
["bitfinex","BTCUSD",1645969824519,0.35228846,38844.0,38831.0,0.77258]
["bitfinex","BTCUSD",1645969824729,2.41076689,38848.0,38831.0,0.77258]
["bitfinex","BTCUSD",1645969824730,0.05,38848.0,38846.0,0.20479432]
["bitfinex","BTCUSD",1645969824923,0.05,38848.0,38832.0,0.252274]
["bitfinex","BTCUSD",1645969824924,0.01164806,38854.0,38832.0,0.252274]
["bitfinex","BTCUSD",1645969824925,0.00638959,38857.0,38847.0,0.252157]
["bitfinex","BTCUSD",1645969825122,0.11029,38860.0,38848.0,0.252143]
["bitfinex","BTCUSD",1645969825123,0.01029,38859.0,38848.0,0.252143]
["bitfinex","BTCUSD",1645969825346,0.03027,38865.0,38850.0,0.18842603]
["bitfinex","BTCUSD",1645969825544,0.00020052,38849.0,38848.0,0.77224]
["bitfinex","BTCUSD",1645969825746,0.38280752,38849.0,38848.0,0.77224]
["bitfinex","BTCUSD",1645969825945,0.00020052,38849.0,38848.0,0.77224]
["bitfinex","BTCUSD",1645969826343,0.35228846,38855.0,38848.0,0.77224]
["bitfinex","BTCUSD",1645969826548,0.382607,38854.0,38848.0,0.77224]
["bitfinex","BTCUSD",1645969826746,0.36257846,38858.0,38848.0,0.77224]
["bitfinex","BTCUSD",1645969826747,0.00020052,38850.0,38848.0,0.77224]
["bitfinex","BTCUSD",1645969827049,0.00020052,38850.0,38849.0,0.43755201]
["bitfinex","BTCUSD",1645969827249,0.00020052,38850.0,38849.0,1.024361]
["bitfinex","BTCUSD",1645969827448,0.00020052,38850.0,38849.0,1.02436]
["bitfinex","BTCUSD",1645969827646,0.002,38854.0,38849.0,1.02436]
["bitfinex","BTCUSD",1645969827848,0.00020052,38851.0,38849.0,0.87212]
["bitfinex","BTCUSD",1645969828047,0.1,38857.0,38849.0,0.87212]
["bitfinex","BTCUSD",1645969828250,0.03027,38865.0,38855.0,0.16172768]
["bitfinex","BTCUSD",1645969828456,0.03027,38865.0,38856.0,0.60436746]
["bitfinex","BTCUSD",1645969828652,0.75766,38871.0,38853.0,0.23939512]
["bitfinex","BTCUSD",1645969828853,0.75766,38871.0,38857.0,0.77206]
["bitfinex","BTCUSD",1645969828854,0.001,38867.0,38857.0,0.77206]
["bitfinex","BTCUSD",1645969829119,1.240267,38866.0,38857.0,0.77206]
["bitfinex","BTCUSD",1645969829320,0.001,38867.0,38857.0,0.77206]
["bitfinex","BTCUSD",1645969829321,0.1,38864.0,38857.0,0.77206]
["bitfinex","BTCUSD",1645969829622,0.8671,38864.0,38857.0,0.77206]
["bitfinex","BTCUSD",1645969830127,0.8671,38864.0,38837.0,0.01027]
["bitfinex","BTCUSD",1645969830128,0.7671,38857.0,38837.0,0.01027]
["bitfinex","BTCUSD",1645969830327,0.1,38858.0,38837.0,0.01027]
["bitfinex","BTCUSD",1645969830328,0.1,38842.0,38837.0,0.01027]
["bitfinex","BTCUSD",1645969830527,0.1,38842.0,38831.0,0.00019179]
["bitfinex","BTCUSD",1645969830528,0.1,38842.0,38832.0,0.01029]
["bitfinex","BTCUSD",1645969830529,0.382607,38841.0,38832.0,0.01029]
["bitfinex","BTCUSD",1645969830723,0.4545348,38856.0,38837.0,0.16716045]
["bitfinex","BTCUSD",1645969830724,0.1,38840.0,38837.0,0.16716045]
["bitfinex","BTCUSD",1645969830921,0.15,38846.0,38832.0,0.01029]
["bitfinex","BTCUSD",1645969830922,0.35228846,38844.0,38832.0,0.01229]
["bitfinex","BTCUSD",1645969831125,0.45228846,38847.0,38832.0,0.01229]
["bitfinex","BTCUSD",1645969831327,0.45228846,38847.0,38832.0,0.002]
["bitfinex","BTCUSD",1645969831328,0.1,38846.0,38832.0,0.002]
["bitfinex","BTCUSD",1645969831523,0.7671,38845.0,38832.0,0.002]
["bitfinex","BTCUSD",1645969831723,0.06441517,38845.0,38832.0,0.002]
["bitfinex","BTCUSD",1645969831922,0.06441517,38845.0,38837.0,0.1887078]
["bitfinex","BTCUSD",1645969832122,0.06441517,38845.0,38831.0,0.23426527]
["bitfinex","BTCUSD",1645969832423,0.06441517,38845.0,38832.0,0.01029]
["bitfinex","BTCUSD",1645969832850,0.7671,38844.0,38832.0,0.01029]
["bitfinex","BTCUSD",1645969833050,0.7671,38844.0,38835.0,0.18407732]
["bitfinex","BTCUSD",1645969833250,0.7671,38844.0,38828.0,0.01029]
["bitfinex","BTCUSD",1645969833251,0.7671,38842.0,38828.0,0.01029]
["bitfinex","BTCUSD",1645969833448,0.35306844,38841.0,38829.0,0.252292]
["bitfinex","BTCUSD",1645969833648,0.7671,38840.0,38830.0,0.01029]
["bitfinex","BTCUSD",1645969833861,0.06541517,38845.0,38831.0,0.252284]
["bitfinex","BTCUSD",1645969834056,0.001,38845.0,38840.0,0.72550579]
["bitfinex","BTCUSD",1645969834251,0.1,38847.0,38840.0,0.72550579]
["bitfinex","BTCUSD",1645969834851,0.7671,38846.0,38840.0,0.72550579]
["bitfinex","BTCUSD",1645969835253,0.002,38847.0,38842.0,0.1891973]
["bitfinex","BTCUSD",1645969835651,0.7691,38847.0,38840.0,0.72550579]
["bitfinex","BTCUSD",1645969835852,0.002,38847.0,38840.0,0.72550579]
["bitfinex","BTCUSD",1645969836054,0.1,38846.0,38840.0,0.72550579]
["bitfinex","BTCUSD",1645969836253,0.00109424,38841.0,38840.0,0.72550579]
["bitfinex","BTCUSD",1645969836999,0.00109424,38841.0,38840.0,0.97772079]
["bitfinex","BTCUSD",1645969837000,0.00409424,38841.0,38840.0,0.97772079]
["bitfinex","BTCUSD",1645969837800,0.0001872,38853.0,38840.0,0.98801079]
["bitfinex","BTCUSD",1645969838101,0.0001872,38853.0,38841.0,0.2562069]
["bitfinex","BTCUSD",1645969838299,0.35306844,38860.0,38859.0,0.58007348]
["bitfinex","BTCUSD",1645969838502,0.3499,38861.0,38859.0,0.58007348]
["bitfinex","BTCUSD",1645969838702,0.382607,38860.0,38859.0,0.58007348]
["bitfinex","BTCUSD",1645969838900,0.383607,38860.0,38859.0,0.58007348]
["bitfinex","BTCUSD",1645969839104,0.35406844,38860.0,38859.0,0.58007348]
["bitfinex","BTCUSD",1645969839500,0.001,38860.0,38859.0,0.58007348]
["bitfinex","BTCUSD",1645969839703,0.001,38860.0,38859.0,0.83213048]
["bitfinex","BTCUSD",1645969840102,0.001,38860.0,38859.0,0.58007348]
["bitfinex","BTCUSD",1645969840554,0.001,38860.0,38859.0,0.83213048]
["bitfinex","BTCUSD",1645969840757,0.1,38866.0,38859.0,0.93203048]
["bitfinex","BTCUSD",1645969840953,0.003,38865.0,38859.0,0.67997348]
["bitfinex","BTCUSD",1645969841166,0.003,38865.0,38859.0,0.58007348]
["bitfinex","BTCUSD",1645969841360,0.003,38865.0,38861.0,0.0999]
["bitfinex","BTCUSD",1645969841553,0.003,38865.0,38861.0,0.27364461]
["bitfinex","BTCUSD",1645969841760,0.003,38865.0,38859.0,0.58007348]
["bitfinex","BTCUSD",1645969841956,0.003,38865.0,38860.0,0.60511444]
["bitfinex","BTCUSD",1645969842187,0.01029,38871.0,38869.0,0.18336982]
["bitfinex","BTCUSD",1645969842362,0.164372,38875.0,38870.0,0.251967]
["bitfinex","BTCUSD",1645969842363,0.06436637,38875.0,38870.0,0.251967]
["bitfinex","BTCUSD",1645969842557,0.1,38877.0,38869.0,0.18336982]
["bitfinex","BTCUSD",1645969842759,0.01029,38878.0,38869.0,0.18336982]
["bitfinex","BTCUSD",1645969842760,0.1,38875.0,38869.0,0.18336982]
["bitfinex","BTCUSD",1645969842956,0.01029,38878.0,38860.0,0.35306844]
["bitfinex","BTCUSD",1645969842957,0.1,38877.0,38861.0,0.252027]
["bitfinex","BTCUSD",1645969843159,0.1,38877.0,38864.0,0.252007]
["bitfinex","BTCUSD",1645969843357,0.1,38877.0,38861.0,0.252027]
["bitfinex","BTCUSD",1645969843557,0.1,38877.0,38865.0,0.0999]
["bitfinex","BTCUSD",1645969843758,0.00013963,38871.0,38867.0,0.2239083]
["bitfinex","BTCUSD",1645969843959,0.00013963,38871.0,38869.0,0.17316947]
["bitfinex","BTCUSD",1645969844200,0.00013963,38871.0,38870.0,1.023767]
["bitfinex","BTCUSD",1645969844414,0.00013963,38871.0,38870.0,1.37683544]
["bitfinex","BTCUSD",1645969844602,0.00013963,38871.0,38870.0,1.023767]
["bitfinex","BTCUSD",1645969844901,0.1,38885.0,38871.0,0.251952]
["bitfinex","BTCUSD",1645969845115,0.1,38885.0,38865.0,0.001]
["bitfinex","BTCUSD",1645969845116,0.01029,38889.0,38872.0,1.023699]
["bitfinex","BTCUSD",1645969845306,0.05,38893.0,38887.0,0.21054005]
["bitfinex","BTCUSD",1645969845504,0.11027,38898.0,38888.0,1.023266]
["bitfinex","BTCUSD",1645969845505,0.1,38898.0,38888.0,1.023266]
["bitfinex","BTCUSD",1645969845703,0.1,38898.0,38888.0,0.77145]
["bitfinex","BTCUSD",1645969845904,0.01,38899.0,38888.0,0.77145]
["bitfinex","BTCUSD",1645969846104,0.01,38899.0,38889.0,0.60487244]
["bitfinex","BTCUSD",1645969846326,0.00020108,38892.0,38890.0,0.02511]
["bitfinex","BTCUSD",1645969846505,0.00020108,38892.0,38889.0,0.60487244]
["bitfinex","BTCUSD",1645969846506,0.00020108,38892.0,38891.0,1.22033395]
["bitfinex","BTCUSD",1645969846705,0.00020108,38892.0,38891.0,1.023184]
["bitfinex","BTCUSD",1645969846909,0.00020108,38892.0,38891.0,1.20612822]
["bitfinex","BTCUSD",1645969846910,0.00120108,38892.0,38891.0,1.20612822]
["bitfinex","BTCUSD",1645969847113,0.00120108,38892.0,38879.0,0.2]
["bitfinex","BTCUSD",1645969847114,0.001,38892.0,38875.0,0.01326208]
["bitfinex","BTCUSD",1645969847316,0.001,38892.0,38866.0,0.21584628]
["bitfinex","BTCUSD",1645969847317,0.1,38881.0,38866.0,0.21584628]
["bitfinex","BTCUSD",1645969847605,0.1,38881.0,38865.0,0.1]
["bitfinex","BTCUSD",1645969847606,0.001,38892.0,38865.0,0.1]
["bitfinex","BTCUSD",1645969847607,0.1,38867.0,38865.0,0.1]
["bitfinex","BTCUSD",1645969847862,0.1,38867.0,38859.0,0.58007348]
["bitfinex","BTCUSD",1645969848159,0.064376,38872.0,38864.0,0.20013975]
["bitfinex","BTCUSD",1645969848382,0.095,38872.0,38864.0,0.20013975]
["bitfinex","BTCUSD",1645969848656,0.06436999,38873.0,38864.0,0.20013975]
["bitfinex","BTCUSD",1645969848857,0.001,38872.0,38864.0,0.20013975]
["bitfinex","BTCUSD",1645969849057,0.00019189,38865.0,38864.0,0.20013975]
["bitfinex","BTCUSD",1645969849256,0.00019189,38865.0,38864.0,0.17622513]
["bitfinex","BTCUSD",1645969849461,0.00019189,38865.0,38859.0,0.58007348]
["bitfinex","BTCUSD",1645969849659,0.0643704,38868.0,38859.0,0.58007348]
["bitfinex","BTCUSD",1645969849864,0.00019189,38866.0,38859.0,0.58007348]
["bitfinex","BTCUSD",1645969850456,0.00019189,38866.0,38860.0,0.23493391]
["bitfinex","BTCUSD",1645969850656,0.06456889,38866.0,38860.0,0.23493391]
["bitfinex","BTCUSD",1645969850864,0.064377,38866.0,38860.0,0.23493391]
["bitfinex","BTCUSD",1645969851061,0.00020098,38865.0,38861.0,0.16040799]
["bitfinex","BTCUSD",1645969852800,0.00020098,38865.0,38860.0,0.23493391]
["bitfinex","BTCUSD",1645969853009,0.00020098,38865.0,38859.0,0.58007348]
["bitfinex","BTCUSD",1645969853010,0.00120098,38865.0,38859.0,0.58007348]
["bitfinex","BTCUSD",1645969853204,0.001,38865.0,38859.0,0.58007348]
["bitfinex","BTCUSD",1645969853402,0.096,38865.0,38859.0,0.58007348]
["bitfinex","BTCUSD",1645969853603,0.00020098,38864.0,38859.0,0.58007348]
["bitfinex","BTCUSD",1645969854001,0.00020098,38864.0,38862.0,0.1705543]
["bitfinex","BTCUSD",1645969854402,0.001,38865.0,38862.0,0.1705543]
["bitfinex","BTCUSD",1645969854704,0.0001942,38865.0,38862.0,0.1705543]
["bitfinex","BTCUSD",1645969854902,0.0001942,38865.0,38859.0,0.58007348]
["bitfinex","BTCUSD",1645969855752,0.0643704,38868.0,38859.0,0.58007348]
["bitfinex","BTCUSD",1645969855954,0.0001942,38864.0,38862.0,0.19392017]
["bitfinex","BTCUSD",1645969856155,0.0001942,38864.0,38862.0,0.21903017]
["bitfinex","BTCUSD",1645969856354,0.2999,38876.0,38864.0,0.02530014]
["bitfinex","BTCUSD",1645969856554,0.9998,38888.0,38864.0,0.02530014]
["bitfinex","BTCUSD",1645969856555,0.35088068,38882.0,38864.0,0.02530014]
["bitfinex","BTCUSD",1645969856753,0.10529,38885.0,38865.0,0.01027]
["bitfinex","BTCUSD",1645969856754,0.40088068,38884.0,38865.0,0.01027]
["bitfinex","BTCUSD",1645969856955,0.35088068,38884.0,38878.0,0.17255712]
["bitfinex","BTCUSD",1645969857155,0.095,38885.0,38878.0,0.17255712]
["bitfinex","BTCUSD",1645969857359,0.44588068,38885.0,38878.0,0.17255712]
["bitfinex","BTCUSD",1645969857557,0.19306,38884.0,38878.0,0.17255712]
["bitfinex","BTCUSD",1645969857754,0.0643483,38881.0,38878.0,0.17255712]
["bitfinex","BTCUSD",1645969857969,0.095,38885.0,38878.0,0.17255712]
["bitfinex","BTCUSD",1645969858153,0.195,38885.0,38878.0,0.17255712]
["bitfinex","BTCUSD",1645969858355,0.095,38885.0,38878.0,0.17255712]
["bitfinex","BTCUSD",1645969858657,0.00020137,38883.0,38878.0,0.17255712]
["bitfinex","BTCUSD",1645969859311,0.095,38888.0,38878.0,0.19766712]
["bitfinex","BTCUSD",1645969859505,0.001,38890.0,38878.0,0.17255712]
["bitfinex","BTCUSD",1645969859706,0.0001395,38882.0,38878.0,0.17255712]
["bitfinex","BTCUSD",1645969859910,0.0001395,38882.0,38879.0,0.16814856]
["bitfinex","BTCUSD",1645969860308,0.0001395,38882.0,38880.0,0.02511]
["bitfinex","BTCUSD",1645969860510,0.001,38890.0,38880.0,0.02511]
["bitfinex","BTCUSD",1645969860709,0.05,38894.0,38879.0,0.16814856]
["bitfinex","BTCUSD",1645969860710,0.0001395,38882.0,38879.0,0.16814856]
["bitfinex","BTCUSD",1645969860913,0.0001395,38882.0,38878.0,0.26]
["bitfinex","BTCUSD",1645969861909,0.095,38888.0,38878.0,0.26]
["bitfinex","BTCUSD",1645969861910,0.44588068,38888.0,38879.0,0.22519269]
["bitfinex","BTCUSD",1645969862114,0.095,38888.0,38879.0,0.22519269]
["bitfinex","BTCUSD",1645969862311,0.0001395,38882.0,38880.0,0.02511]
["bitfinex","BTCUSD",1645969862955,0.1,38892.0,38880.0,0.02511]
["bitfinex","BTCUSD",1645969863159,0.001,38887.0,38880.0,0.02511]
["bitfinex","BTCUSD",1645969863458,0.001,38887.0,38886.0,0.21981536]
["bitfinex","BTCUSD",1645969864059,0.095,38903.0,38888.0,0.02511]
["bitfinex","BTCUSD",1645969864260,0.01027,38907.0,38888.0,0.37444016]
["bitfinex","BTCUSD",1645969864459,0.095,38906.0,38897.0,0.22404814]
["bitfinex","BTCUSD",1645969864662,0.0001,38899.0,38898.0,0.02511]
["bitfinex","BTCUSD",1645969864859,0.01027,38905.0,38897.0,0.22404814]
["bitfinex","BTCUSD",1645969865062,0.002,38904.0,38888.0,0.34933016]
["bitfinex","BTCUSD",1645969865458,0.002,38904.0,38885.0,0.0999]
["bitfinex","BTCUSD",1645969865459,0.002,38904.0,38889.0,0.77129]
["bitfinex","BTCUSD",1645969865660,0.00012999,38898.0,38890.0,0.34933016]
["bitfinex","BTCUSD",1645969865866,0.00012999,38898.0,38895.0,0.02511]
["bitfinex","BTCUSD",1645969865867,9.99e-06,38898.0,38895.0,0.02511]
["bitfinex","BTCUSD",1645969866062,0.06027,38907.0,38895.0,0.02511]
["bitfinex","BTCUSD",1645969866063,0.01027,38916.0,38897.0,0.02511]
["bitfinex","BTCUSD",1645969866259,0.06027,38916.0,38905.0,0.02511]
["bitfinex","BTCUSD",1645969866460,0.01027,38916.0,38906.0,0.77109]
["bitfinex","BTCUSD",1645969866896,0.095,38913.0,38906.0,0.77109]
["bitfinex","BTCUSD",1645969867102,0.01027,38912.0,38906.0,0.77209]
["bitfinex","BTCUSD",1645969867497,0.15929061,38917.0,38906.0,0.77209]
["bitfinex","BTCUSD",1645969867498,0.01027,38916.0,38906.0,0.77209]
["bitfinex","BTCUSD",1645969868203,0.01027,38916.0,38907.0,0.34933016]
["bitfinex","BTCUSD",1645969868397,0.19287322,38920.0,38911.0,0.18806755]
["bitfinex","BTCUSD",1645969868398,0.01026,38919.0,38911.0,0.18806755]
["bitfinex","BTCUSD",1645969868596,0.01026,38919.0,38914.0,0.22580395]
["bitfinex","BTCUSD",1645969868799,0.01027,38919.0,38914.0,0.22580395]
["bitfinex","BTCUSD",1645969869006,0.8354,38924.0,38916.0,1.35]
["bitfinex","BTCUSD",1645969869007,0.05,38924.0,38916.0,1.35]
["bitfinex","BTCUSD",1645969869199,0.01,38929.0,38914.0,0.22580395]
["bitfinex","BTCUSD",1645969869200,0.01,38929.0,38917.0,0.02511]
["bitfinex","BTCUSD",1645969869799,0.01027,38928.0,38917.0,0.02511]
["bitfinex","BTCUSD",1645969869999,0.01,38929.0,38917.0,0.02511]
["bitfinex","BTCUSD",1645969870204,0.05,38934.0,38921.0,0.02511]
["bitfinex","BTCUSD",1645969870464,0.095,38947.0,38933.0,0.18030228]
["bitfinex","BTCUSD",1645969870465,0.06026,38946.0,38933.0,0.18030228]
["bitfinex","BTCUSD",1645969870661,0.06026,38946.0,38934.0,1.37524016]
["bitfinex","BTCUSD",1645969870662,0.01026,38946.0,38934.0,1.37524016]
["bitfinex","BTCUSD",1645969870976,0.001,38946.0,38945.0,0.19299989]
["bitfinex","BTCUSD",1645969871166,0.02798035,38941.0,38935.0,0.22260509]
["bitfinex","BTCUSD",1645969871360,0.02798035,38941.0,38936.0,0.77046]
["bitfinex","BTCUSD",1645969871557,0.34933016,38951.0,38936.0,0.77046]
["bitfinex","BTCUSD",1645969871558,0.06026,38954.0,38937.0,0.55]
["bitfinex","BTCUSD",1645969871761,0.01872035,38954.0,38938.0,2.12046]
["bitfinex","BTCUSD",1645969871959,0.01026,38958.0,38939.0,0.39933016]
["bitfinex","BTCUSD",1645969872160,0.01026,38958.0,38940.0,0.77042]
["bitfinex","BTCUSD",1645969872363,0.01026,38958.0,38941.0,0.34933016]
["bitfinex","BTCUSD",1645969872575,0.01026,38958.0,38950.0,0.21333827]
["bitfinex","BTCUSD",1645969872758,0.01026,38958.0,38951.0,0.7702]
["bitfinex","BTCUSD",1645969873360,0.05,38962.0,38951.0,0.7702]
["bitfinex","BTCUSD",1645969873763,0.01026,38970.0,38952.0,1.35]
["bitfinex","BTCUSD",1645969873961,2.18743874,38986.0,38952.0,1.35]
["bitfinex","BTCUSD",1645969873962,0.01026,38974.0,38954.0,0.12511]
["bitfinex","BTCUSD",1645969874216,0.05,38977.0,38955.0,0.77012]
["bitfinex","BTCUSD",1645969874416,0.064208,38975.0,38957.0,0.0999]
["bitfinex","BTCUSD",1645969874619,0.064208,38975.0,38950.0,0.21333827]
["bitfinex","BTCUSD",1645969874620,0.35959016,38974.0,38958.0,0.77006]
["bitfinex","BTCUSD",1645969874817,0.01026,38974.0,38958.0,0.77006]
["bitfinex","BTCUSD",1645969875019,0.05,38980.0,38958.0,0.77006]
["bitfinex","BTCUSD",1645969875020,0.05,38980.0,38960.0,0.18549252]
["bitfinex","BTCUSD",1645969875328,0.2499,38986.0,38966.0,0.064161]
["bitfinex","BTCUSD",1645969875517,0.2499,38986.0,38967.0,1.76988]
["bitfinex","BTCUSD",1645969875716,0.009292,38985.0,38968.0,0.1]
["bitfinex","BTCUSD",1645969875914,0.05,38987.0,38969.0,1.11917016]
["bitfinex","BTCUSD",1645969876129,0.01,38989.0,38970.0,0.064159]
["bitfinex","BTCUSD",1645969876319,0.0005557,38974.0,38971.0,0.7698]
["bitfinex","BTCUSD",1645969876515,0.0005557,38974.0,38971.0,0.04641801]
["bitfinex","BTCUSD",1645969876714,0.01,38989.0,38971.0,0.04641801]
["bitfinex","BTCUSD",1645969876715,0.0405557,38985.0,38971.0,0.04641801]
["bitfinex","BTCUSD",1645969876918,0.0093,38988.0,38971.0,0.04641801]
["bitfinex","BTCUSD",1645969877116,0.0093,38988.0,38976.0,0.20088327]
["bitfinex","BTCUSD",1645969877715,0.01,38989.0,38976.0,0.20088327]
["bitfinex","BTCUSD",1645969877959,0.0005557,38980.0,38976.0,0.20088327]
["bitfinex","BTCUSD",1645969878164,0.0005557,38980.0,38977.0,0.5158468]
["bitfinex","BTCUSD",1645969878363,6e-05,39000.0,38977.0,0.5158468]
["bitfinex","BTCUSD",1645969878364,0.009308,38999.0,38977.0,0.5909568]
["bitfinex","BTCUSD",1645969878566,6e-05,39000.0,38980.0,0.35]
["bitfinex","BTCUSD",1645969878567,0.05006,39000.0,38980.0,0.35]
["bitfinex","BTCUSD",1645969878762,0.05006,39000.0,38981.0,1.89233016]
["bitfinex","BTCUSD",1645969878959,0.05006,39000.0,38981.0,2.06734016]
["bitfinex","BTCUSD",1645969879285,0.05006,39000.0,38987.0,0.18599981]
["bitfinex","BTCUSD",1645969879460,6e-05,39000.0,38988.0,1.4929]
["bitfinex","BTCUSD",1645969879874,6e-05,39000.0,38988.0,1.84223016]
["bitfinex","BTCUSD",1645969880062,6e-05,39000.0,38989.0,0.54933016]
["bitfinex","BTCUSD",1645969880267,6e-05,39000.0,38990.0,1.4928]
["bitfinex","BTCUSD",1645969880465,6e-05,39000.0,38991.0,0.34933016]
["bitfinex","BTCUSD",1645969880663,6e-05,39000.0,38992.0,1.4928]
["bitfinex","BTCUSD",1645969880863,0.05,39008.0,39007.0,0.22245527]
["bitfinex","BTCUSD",1645969881063,0.13256375,39004.0,38995.0,0.34933016]
["bitfinex","BTCUSD",1645969881266,0.13256375,39004.0,38990.0,0.1]
["bitfinex","BTCUSD",1645969881267,0.13256375,39004.0,38977.0,0.17841321]
["bitfinex","BTCUSD",1645969881268,0.7854,38991.0,38977.0,0.17841321]
["bitfinex","BTCUSD",1645969881464,0.7854,38991.0,38965.0,0.64117]
["bitfinex","BTCUSD",1645969881465,0.7854,38989.0,38978.0,0.76955]
["bitfinex","BTCUSD",1645969881712,1.64933016,38990.0,38949.0,0.1]
["bitfinex","BTCUSD",1645969881713,0.1,38980.0,38949.0,0.1]
["bitfinex","BTCUSD",1645969881915,0.064206,38976.0,38949.0,0.1]
["bitfinex","BTCUSD",1645969882112,0.34933016,38975.0,38949.0,0.1]
["bitfinex","BTCUSD",1645969882312,0.064211,38972.0,38959.0,0.16391065]
["bitfinex","BTCUSD",1645969882509,0.064211,38972.0,38960.0,0.76991]
["bitfinex","BTCUSD",1645969882510,0.2499,38967.0,38960.0,0.76991]
["bitfinex","BTCUSD",1645969882711,0.79593191,38966.0,38960.0,0.76991]
["bitfinex","BTCUSD",1645969882914,0.41353791,38966.0,38960.0,0.76991]
["bitfinex","BTCUSD",1645969883112,0.08920775,38966.0,38960.0,0.76991]
["bitfinex","BTCUSD",1645969883515,0.06420775,38966.0,38960.0,0.76991]
["bitfinex","BTCUSD",1645969883910,0.34933016,38965.0,38960.0,0.76991]
["bitfinex","BTCUSD",1645969884116,0.41354216,38965.0,38960.0,0.76991]
["bitfinex","BTCUSD",1645969884412,0.064212,38965.0,38960.0,0.76991]
["bitfinex","BTCUSD",1645969884618,0.073512,38965.0,38960.0,0.76991]
["bitfinex","BTCUSD",1645969884822,0.128411,38974.0,38960.0,0.76991]
["bitfinex","BTCUSD",1645969884823,0.06420061,38971.0,38960.0,0.76991]
["bitfinex","BTCUSD",1645969885011,0.001,38965.0,38960.0,0.76991]
["bitfinex","BTCUSD",1645969885961,0.001,38965.0,38961.0,0.00020703]
["bitfinex","BTCUSD",1645969886159,0.001,38965.0,38941.0,0.01]
["bitfinex","BTCUSD",1645969886160,0.001,38965.0,38941.0,0.008]
["bitfinex","BTCUSD",1645969886161,0.2499,38962.0,38941.0,0.008]
["bitfinex","BTCUSD",1645969886359,0.064227,38956.0,38941.0,0.008]
["bitfinex","BTCUSD",1645969886559,0.34933016,38955.0,38941.0,0.008]
["bitfinex","BTCUSD",1645969886758,0.34933016,38955.0,38952.0,0.21446268]
["bitfinex","BTCUSD",1645969886759,0.2499,38953.0,38952.0,0.21446268]
["bitfinex","BTCUSD",1645969886962,0.1,38954.0,38952.0,0.21446268]
["bitfinex","BTCUSD",1645969887162,0.1,38954.0,38941.0,0.011]
["bitfinex","BTCUSD",1645969887355,0.34933016,38953.0,38941.0,0.011]
["bitfinex","BTCUSD",1645969887757,0.2,38953.0,38942.0,1.35]
["bitfinex","BTCUSD",1645969887966,0.513794,38977.0,38952.0,1.35]
["bitfinex","BTCUSD",1645969888161,0.25795638,38979.0,38953.0,1.0]
["bitfinex","BTCUSD",1645969888357,0.25795638,38979.0,38954.0,0.34933016]
["bitfinex","BTCUSD",1645969888568,0.25795638,38979.0,38956.0,0.3]
["bitfinex","BTCUSD",1645969888758,0.25795638,38979.0,38952.0,1.4]
["bitfinex","BTCUSD",1645969888759,0.21842648,38978.0,38964.0,0.20388097]
["bitfinex","BTCUSD",1645969888967,0.21842648,38978.0,38965.0,1.11925016]
["bitfinex","BTCUSD",1645969889205,0.21842648,38978.0,38971.0,0.20232293]
["bitfinex","BTCUSD",1645969889402,0.009311,38987.0,38972.0,1.11911016]
["bitfinex","BTCUSD",1645969889607,0.009311,38987.0,38972.0,1.20900016]
["bitfinex","BTCUSD",1645969889818,0.05,38988.0,38972.0,1.25900016]
["bitfinex","BTCUSD",1645969890003,0.39160311,38998.0,38972.0,1.20900016]
["bitfinex","BTCUSD",1645969890004,0.009317,38997.0,38972.0,1.20900016]
["bitfinex","BTCUSD",1645969890305,0.21304462,38983.0,38973.0,0.34933016]
["bitfinex","BTCUSD",1645969890509,0.21304462,38983.0,38972.0,0.85967]
["bitfinex","BTCUSD",1645969890510,0.21304462,38983.0,38974.0,0.76974]
["bitfinex","BTCUSD",1645969890705,0.21216037,38983.0,38974.0,0.76974]
["bitfinex","BTCUSD",1645969891110,0.21216037,38983.0,38974.0,0.77274]
["bitfinex","BTCUSD",1645969891111,0.00020939,38980.0,38974.0,0.77274]
["bitfinex","BTCUSD",1645969891327,0.00020939,38980.0,38975.0,0.20437834]
["bitfinex","BTCUSD",1645969891506,0.00020939,38980.0,38974.0,0.77274]
["bitfinex","BTCUSD",1645969891507,0.23061364,38977.0,38976.0,0.7697]
["bitfinex","BTCUSD",1645969892315,1.01601364,38977.0,38976.0,0.7697]
["bitfinex","BTCUSD",1645969892607,1.01601364,38977.0,38959.0,0.00020949]
["bitfinex","BTCUSD",1645969892608,0.09834476,38974.0,38965.0,0.23347248]
["bitfinex","BTCUSD",1645969892873,0.09834476,38974.0,38966.0,0.34933016]
["bitfinex","BTCUSD",1645969893363,0.09834476,38974.0,38967.0,0.074424]
["bitfinex","BTCUSD",1645969893564,0.09834476,38974.0,38972.0,0.21872217]
["bitfinex","BTCUSD",1645969893767,0.09834476,38974.0,38969.0,0.01026]
["bitfinex","BTCUSD",1645969894165,0.09834476,38974.0,38959.0,0.00020947]
["bitfinex","BTCUSD",1645969894166,0.09834476,38974.0,38964.0,0.01026]
["bitfinex","BTCUSD",1645969894363,0.09834476,38974.0,38961.0,0.34933016]
["bitfinex","BTCUSD",1645969894364,0.09834476,38974.0,38962.0,0.01026]
["bitfinex","BTCUSD",1645969894564,0.09834476,38974.0,38962.0,0.33500458]
["bitfinex","BTCUSD",1645969894764,0.09834476,38974.0,38959.0,0.02531948]
["bitfinex","BTCUSD",1645969894966,0.16825938,38970.0,38959.0,0.00020948]
["bitfinex","BTCUSD",1645969895168,0.16825938,38970.0,38960.0,0.76993]
["bitfinex","BTCUSD",1645969895566,0.09834476,38974.0,38960.0,0.76993]
["bitfinex","BTCUSD",1645969895966,0.09834476,38974.0,38960.0,0.78019]
["bitfinex","BTCUSD",1645969896166,0.09834476,38974.0,38961.0,0.32474458]
["bitfinex","BTCUSD",1645969896367,0.09834476,38974.0,38970.0,0.19010358]
["bitfinex","BTCUSD",1645969896599,0.09834476,38974.0,38971.0,0.7698]
["bitfinex","BTCUSD",1645969897405,0.09834476,38974.0,38971.0,0.04649016]
["bitfinex","BTCUSD",1645969897799,0.20352589,38973.0,38971.0,0.04649016]
["bitfinex","BTCUSD",1645969898199,0.1,38972.0,38958.0,0.11290521]
["bitfinex","BTCUSD",1645969898399,0.1,38972.0,38954.0,0.089685]
["bitfinex","BTCUSD",1645969898798,0.1,38972.0,38962.0,0.20636749]
["bitfinex","BTCUSD",1645969899005,0.09834476,38974.0,38963.0,0.32612928]
["bitfinex","BTCUSD",1645969899705,0.09834476,38974.0,38964.0,0.089278]
["bitfinex","BTCUSD",1645969899901,0.09834476,38974.0,38965.0,0.35123928]
["bitfinex","BTCUSD",1645969900100,0.09834476,38974.0,38969.0,0.02511]
["bitfinex","BTCUSD",1645969900368,0.1,38984.0,38969.0,0.02511]
["bitfinex","BTCUSD",1645969900369,0.13256375,39004.0,38969.0,0.33768436]
["bitfinex","BTCUSD",1645969900562,0.13256375,39004.0,38970.0,0.77988]
["bitfinex","BTCUSD",1645969900563,0.05,38997.0,38970.0,0.77988]
["bitfinex","BTCUSD",1645969900864,0.07511,38997.0,38972.0,0.02511]
["bitfinex","BTCUSD",1645969901158,0.07511,38997.0,38974.0,0.02511]
["bitfinex","BTCUSD",1645969901360,0.07511,38997.0,38975.0,0.95318017]
["bitfinex","BTCUSD",1645969901361,0.19204742,38990.0,38975.0,0.95318017]
["bitfinex","BTCUSD",1645969901562,0.19204742,38990.0,38975.0,0.77998]
["bitfinex","BTCUSD",1645969901760,0.19204742,38990.0,38975.0,0.82998]
["bitfinex","BTCUSD",1645969902160,0.19204742,38990.0,38983.0,0.20767538]
["bitfinex","BTCUSD",1645969902358,0.19204742,38990.0,38975.0,0.81972]
["bitfinex","BTCUSD",1645969902559,0.19204742,38990.0,38976.0,0.7697]
["bitfinex","BTCUSD",1645969902762,0.3243615,38996.0,38976.0,0.7697]
["bitfinex","BTCUSD",1645969902763,0.20357439,38984.0,38976.0,0.8197]
["bitfinex","BTCUSD",1645969902961,0.20357439,38984.0,38976.0,0.7697]
["bitfinex","BTCUSD",1645969903166,0.20357439,38984.0,38976.0,0.76989205]
["bitfinex","BTCUSD",1645969903761,0.20256792,38978.0,38976.0,0.76989205]
["bitfinex","BTCUSD",1645969904201,0.20256792,38978.0,38976.0,0.7697]
["bitfinex","BTCUSD",1645969904897,0.00019673,38981.0,38976.0,0.7697]
["bitfinex","BTCUSD",1645969905096,0.002,38978.0,38977.0,0.3243615]
["bitfinex","BTCUSD",1645969905296,0.002,38978.0,38977.0,0.95473888]
["bitfinex","BTCUSD",1645969905496,0.002,38978.0,38977.0,0.76968]
["bitfinex","BTCUSD",1645969906299,0.23900086,38980.0,38977.0,0.76968]
["bitfinex","BTCUSD",1645969907100,0.23900086,38980.0,38977.0,0.77068]
["bitfinex","BTCUSD",1645969907299,0.1001967,38981.0,38977.0,0.77068]
["bitfinex","BTCUSD",1645969907500,0.0001967,38981.0,38977.0,0.77068]
["bitfinex","BTCUSD",1645969907699,0.001,38985.0,38977.0,0.77068]
["bitfinex","BTCUSD",1645969908146,0.001,38985.0,38972.0,0.64083752]
["bitfinex","BTCUSD",1645969908147,0.0001967,38981.0,38976.0,0.00019195]
["bitfinex","BTCUSD",1645969908349,0.377394,38980.0,38976.0,0.00019195]
["bitfinex","BTCUSD",1645969908546,0.377394,38980.0,38972.0,0.64083752]
["bitfinex","BTCUSD",1645969908547,0.00013771,38975.0,38972.0,0.64083752]
["bitfinex","BTCUSD",1645969909149,0.00013771,38975.0,38973.0,0.19812816]
["bitfinex","BTCUSD",1645969909544,0.00013771,38975.0,38972.0,0.64183752]
["bitfinex","BTCUSD",1645969909750,0.10013771,38975.0,38972.0,0.64183752]
["bitfinex","BTCUSD",1645969910145,0.00013771,38975.0,38972.0,0.64183752]
["bitfinex","BTCUSD",1645969910348,0.10013771,38975.0,38972.0,0.64083752]
["bitfinex","BTCUSD",1645969910547,0.19215477,38974.0,38973.0,0.76975]
["bitfinex","BTCUSD",1645969911145,0.19215477,38974.0,38973.0,0.77075]
["bitfinex","BTCUSD",1645969912397,0.19215477,38974.0,38973.0,0.76975]
["bitfinex","BTCUSD",1645969912601,1.35,38973.0,38955.0,0.01026]
["bitfinex","BTCUSD",1645969912812,0.20406408,38963.0,38951.0,0.01026]
["bitfinex","BTCUSD",1645969913001,0.33086482,38962.0,38951.0,0.01026]
["bitfinex","BTCUSD",1645969913199,0.33086482,38962.0,38950.0,0.003]
["bitfinex","BTCUSD",1645969913200,0.1,38955.0,38950.0,0.003]
["bitfinex","BTCUSD",1645969913800,0.64860381,38962.0,38950.0,0.003]
["bitfinex","BTCUSD",1645969914001,0.05,38955.0,38950.0,0.003]
["bitfinex","BTCUSD",1645969914198,0.064225,38962.0,38951.0,7.012e-05]
["bitfinex","BTCUSD",1645969914199,0.58437881,38958.0,38951.0,7.012e-05]
["bitfinex","BTCUSD",1645969914402,0.57937881,38958.0,38951.0,7.012e-05]
["bitfinex","BTCUSD",1645969914604,0.7854,38960.0,38951.0,7.012e-05]
["bitfinex","BTCUSD",1645969914998,1.12012824,38959.0,38951.0,7.012e-05]
["bitfinex","BTCUSD",1645969915347,0.1,38956.0,38954.0,7.011e-05]
["bitfinex","BTCUSD",1645969915652,1.12012824,38955.0,38954.0,7.011e-05]
["bitfinex","BTCUSD",1645969916252,1.12012824,38955.0,38941.0,0.008]
["bitfinex","BTCUSD",1645969916253,1.35837147,38955.0,38941.0,0.008]
["bitfinex","BTCUSD",1645969916447,1.35337147,38955.0,38953.0,7.012e-05]
["bitfinex","BTCUSD",1645969916649,1.12012824,38954.0,38953.0,7.012e-05]
["bitfinex","BTCUSD",1645969916850,1.23436824,38954.0,38953.0,7.012e-05]
["bitfinex","BTCUSD",1645969917447,6.908e-05,38945.0,38941.0,0.008]
["bitfinex","BTCUSD",1645969917848,0.78546908,38945.0,38941.0,0.008]
["bitfinex","BTCUSD",1645969918050,0.33472824,38944.0,38941.0,0.008]
["bitfinex","BTCUSD",1645969918264,6.908e-05,38945.0,38941.0,0.008]
["bitfinex","BTCUSD",1645969919401,1.18444616,38945.0,38941.0,0.008]
["bitfinex","BTCUSD",1645969919600,0.46330116,38945.0,38941.0,0.008]
["bitfinex","BTCUSD",1645969919804,0.51330116,38945.0,38941.0,0.008]
["bitfinex","BTCUSD",1645969920000,0.7854,38944.0,38941.0,0.008]
["bitfinex","BTCUSD",1645969920198,0.33472824,38943.0,38941.0,0.008]
["bitfinex","BTCUSD",1645969920799,0.33472824,38943.0,38941.0,0.003]
["bitfinex","BTCUSD",1645969920998,1.12012824,38943.0,38941.0,0.003]
["bitfinex","BTCUSD",1645969921199,0.33472824,38942.0,38941.0,0.003]
["bitfinex","BTCUSD",1645969921421,1.12012824,38942.0,38941.0,0.003]
["bitfinex","BTCUSD",1645969921602,0.7854,38942.0,38941.0,0.003]
["bitfinex","BTCUSD",1645969921809,0.19282792,38945.0,38941.0,0.003]
["bitfinex","BTCUSD",1645969921810,6.908e-05,38945.0,38941.0,0.003]
["bitfinex","BTCUSD",1645969922506,6.908e-05,38945.0,38942.0,0.83062]
["bitfinex","BTCUSD",1645969922701,6.908e-05,38945.0,38943.0,0.76671514]
["bitfinex","BTCUSD",1645969922961,9.08e-06,38945.0,38944.0,1.14043824]
["bitfinex","BTCUSD",1645969923159,0.05,38955.0,38945.0,0.02511]
["bitfinex","BTCUSD",1645969923357,0.2499,38959.0,38946.0,0.78056]
["bitfinex","BTCUSD",1645969923554,0.2499,38959.0,38947.0,0.33472824]
["bitfinex","BTCUSD",1645969923758,0.2499,38959.0,38948.0,0.78052]
["bitfinex","BTCUSD",1645969923956,0.2499,38959.0,38956.0,0.19607765]
["bitfinex","BTCUSD",1645969924356,0.2499,38959.0,38957.0,0.77008]
["bitfinex","BTCUSD",1645969924759,0.2049,38959.0,38957.0,0.77008]
["bitfinex","BTCUSD",1645969924962,0.2049,38959.0,38957.0,0.94219259]
["bitfinex","BTCUSD",1645969925266,0.2059,38959.0,38957.0,0.94219259]
["bitfinex","BTCUSD",1645969925859,0.05,38967.0,38958.0,1.68350766]
["bitfinex","BTCUSD",1645969926062,0.02511,38976.0,38959.0,0.77004]
["bitfinex","BTCUSD",1645969926063,0.05,38976.0,38959.0,0.77004]
["bitfinex","BTCUSD",1645969926260,0.05,38976.0,38959.0,1.15354766]
["bitfinex","BTCUSD",1645969926458,0.05,38976.0,38960.0,0.33350766]
["bitfinex","BTCUSD",1645969926730,0.05,38976.0,38963.0,0.19614885]
["bitfinex","BTCUSD",1645969926731,0.23610936,38973.0,38963.0,0.19614885]
["bitfinex","BTCUSD",1645969926933,1.02150936,38973.0,38964.0,0.76994]
["bitfinex","BTCUSD",1645969927437,1.417502,38965.0,38964.0,0.76994]
["bitfinex","BTCUSD",1645969927630,1.417502,38965.0,38955.0,0.002]
["bitfinex","BTCUSD",1645969927631,0.7854,38962.0,38955.0,0.002]
["bitfinex","BTCUSD",1645969927834,0.1,38956.0,38955.0,0.002]
["bitfinex","BTCUSD",1645969928032,0.8854,38956.0,38955.0,0.002]
["bitfinex","BTCUSD",1645969928230,1.01012134,38956.0,38955.0,0.002]
["bitfinex","BTCUSD",1645969928428,1.01012134,38956.0,38945.0,0.10718913]
["bitfinex","BTCUSD",1645969928429,0.21972134,38956.0,38945.0,0.10718913]
["bitfinex","BTCUSD",1645969928745,0.1,38951.0,38945.0,0.10718913]
["bitfinex","BTCUSD",1645969928929,0.1,38951.0,38946.0,0.1655825]
["bitfinex","BTCUSD",1645969929531,0.1,38951.0,38945.0,0.001]
["bitfinex","BTCUSD",1645969929734,0.7854,38949.0,38945.0,0.001]
["bitfinex","BTCUSD",1645969929934,0.7854,38949.0,38946.0,0.77028]
["bitfinex","BTCUSD",1645969930133,0.20046,38949.0,38946.0,0.77028]
["bitfinex","BTCUSD",1645969930376,0.1,38951.0,38946.0,0.77028]
["bitfinex","BTCUSD",1645969930577,0.7854,38948.0,38946.0,0.77028]
["bitfinex","BTCUSD",1645969930773,0.19299472,38949.0,38946.0,0.77028]
["bitfinex","BTCUSD",1645969930972,0.24299472,38949.0,38946.0,0.77028]
["bitfinex","BTCUSD",1645969931474,0.20088,38950.0,38946.0,0.77028]
["bitfinex","BTCUSD",1645969931875,0.1,38947.0,38946.0,0.77028]
["bitfinex","BTCUSD",1645969932075,0.20088,38950.0,38946.0,0.77028]
["bitfinex","BTCUSD",1645969932277,0.002,38953.0,38946.0,0.77028]
["bitfinex","BTCUSD",1645969932477,0.33660614,38962.0,38947.0,0.23560189]
["bitfinex","BTCUSD",1645969932676,0.30185924,38963.0,38955.0,0.17144747]
["bitfinex","BTCUSD",1645969933079,0.30185924,38963.0,38948.0,0.77026]
["bitfinex","BTCUSD",1645969933275,0.33660614,38962.0,38948.0,0.77026]
["bitfinex","BTCUSD",1645969933475,1.12200614,38962.0,38948.0,0.77026]
["bitfinex","BTCUSD",1645969933875,1.12200614,38962.0,38954.0,0.00021186]
["bitfinex","BTCUSD",1645969934122,0.17635835,38957.0,38948.0,0.93859691]
["bitfinex","BTCUSD",1645969934324,0.17635835,38957.0,38948.0,0.76937186]
["bitfinex","BTCUSD",1645969934724,1.06175835,38957.0,38948.0,0.76937186]
["bitfinex","BTCUSD",1645969935324,1.06275835,38957.0,38948.0,0.97165997]
["bitfinex","BTCUSD",1645969935529,0.1,38949.0,38948.0,0.97165997]
["bitfinex","BTCUSD",1645969935726,0.1,38949.0,38948.0,0.76937186]
["bitfinex","BTCUSD",1645969937326,0.101,38949.0,38948.0,0.76937186]
["bitfinex","BTCUSD",1645969937949,0.101,38949.0,38948.0,0.98367143]
["bitfinex","BTCUSD",1645969938253,0.101,38949.0,38948.0,0.97867143]
["bitfinex","BTCUSD",1645969938449,0.1,38949.0,38948.0,0.76437186]
["bitfinex","BTCUSD",1645969939271,0.002,38954.0,38948.0,0.76437186]
["bitfinex","BTCUSD",1645969939856,0.002,38954.0,38949.0,0.00021369]
["bitfinex","BTCUSD",1645969940051,0.002,38954.0,38950.0,0.21195684]
["bitfinex","BTCUSD",1645969940250,0.002,38954.0,38950.0,0.98806684]
["bitfinex","BTCUSD",1645969940452,0.002,38954.0,38950.0,0.77611]
["bitfinex","BTCUSD",1645969940655,0.20486872,38958.0,38950.0,0.77611]
["bitfinex","BTCUSD",1645969940656,0.33660614,38957.0,38950.0,0.77611]
["bitfinex","BTCUSD",1645969940859,0.20486872,38958.0,38950.0,0.77611]
["bitfinex","BTCUSD",1645969941251,0.20088,38957.0,38950.0,0.77732369]
["bitfinex","BTCUSD",1645969941456,0.58750614,38962.0,38950.0,0.77732369]
["bitfinex","BTCUSD",1645969941457,0.001,38962.0,38950.0,0.77732369]
["bitfinex","BTCUSD",1645969941706,0.001,38962.0,38958.0,0.1747118]
["bitfinex","BTCUSD",1645969941900,0.001,38962.0,38950.0,0.77732369]
["bitfinex","BTCUSD",1645969942099,0.001,38962.0,38950.0,0.77711]
["bitfinex","BTCUSD",1645969942301,0.001,38962.0,38959.0,0.20952189]
["bitfinex","BTCUSD",1645969942499,0.41904377,38958.0,38956.0,0.20851047]
["bitfinex","BTCUSD",1645969942704,0.41904377,38958.0,38957.0,0.77597]
["bitfinex","BTCUSD",1645969943302,0.42104377,38958.0,38957.0,0.77597]
["bitfinex","BTCUSD",1645969944503,0.41904377,38958.0,38957.0,0.77597]
["bitfinex","BTCUSD",1645969945368,0.42104377,38958.0,38957.0,0.77597]
["bitfinex","BTCUSD",1645969945668,0.42104377,38958.0,38957.0,0.95992288]
["bitfinex","BTCUSD",1645969945869,0.42104377,38958.0,38957.0,0.76597]
["bitfinex","BTCUSD",1645969946475,0.41904377,38958.0,38957.0,0.76597]
["bitfinex","BTCUSD",1645969946869,0.41904377,38958.0,38957.0,0.76705611]
["bitfinex","BTCUSD",1645969947268,0.42004377,38958.0,38957.0,1.02705611]
["bitfinex","BTCUSD",1645969948872,0.42004377,38958.0,38957.0,1.24087765]
["bitfinex","BTCUSD",1645969949298,0.42204377,38958.0,38957.0,1.24087765]
["bitfinex","BTCUSD",1645969950615,0.09838991,38963.0,38957.0,1.29087765]
["bitfinex","BTCUSD",1645969951303,0.09938991,38963.0,38957.0,1.29183699]
["bitfinex","BTCUSD",1645969952105,0.09938991,38963.0,38957.0,1.34183699]
["bitfinex","BTCUSD",1645969952503,0.09838991,38963.0,38957.0,1.34183699]
["bitfinex","BTCUSD",1645969953357,0.09838991,38963.0,38957.0,1.44183699]
["bitfinex","BTCUSD",1645969953555,0.09838991,38963.0,38957.0,1.34183699]
["bitfinex","BTCUSD",1645969954354,0.09838991,38963.0,38958.0,0.3395164]
["bitfinex","BTCUSD",1645969954556,0.09838991,38963.0,38959.0,0.78593]
["bitfinex","BTCUSD",1645969954757,0.09838991,38963.0,38960.0,0.3395164]
["bitfinex","BTCUSD",1645969954955,0.09838991,38963.0,38961.0,0.78701]
["bitfinex","BTCUSD",1645969955155,0.09838991,38963.0,38962.0,0.22324338]
["bitfinex","BTCUSD",1645969955457,0.09838991,38963.0,38962.0,1.01023338]
["bitfinex","BTCUSD",1645969955458,0.09938991,38963.0,38962.0,1.01023338]
["bitfinex","BTCUSD",1645969955657,0.09938991,38963.0,38962.0,0.78699]
["bitfinex","BTCUSD",1645969956609,0.31830211,38963.0,38962.0,0.78699]
["bitfinex","BTCUSD",1645969957204,0.42130211,38963.0,38962.0,0.78699]
["bitfinex","BTCUSD",1645969958003,0.41630211,38963.0,38962.0,0.78699]
["bitfinex","BTCUSD",1645969958205,1.20170211,38963.0,38962.0,0.78699]
["bitfinex","BTCUSD",1645969958403,1.20170211,38963.0,38962.0,0.20810492]
["bitfinex","BTCUSD",1645969958605,0.46330211,38963.0,38962.0,0.20810492]
["bitfinex","BTCUSD",1645969958803,0.41330211,38963.0,38962.0,0.20810492]
["bitfinex","BTCUSD",1645969959004,1.19870211,38963.0,38962.0,0.20810492]
["bitfinex","BTCUSD",1645969959212,0.41330211,38963.0,38962.0,0.20810492]
["bitfinex","BTCUSD",1645969961145,0.41330211,38963.0,38962.0,0.20988479]
["bitfinex","BTCUSD",1645969962548,0.09121241,38957.0,38953.0,0.17452556]
["bitfinex","BTCUSD",1645969962949,0.09121241,38957.0,38954.0,0.34415016]
["bitfinex","BTCUSD",1645969963150,0.09121241,38957.0,38956.0,0.34415016]
["bitfinex","BTCUSD",1645969963346,0.09121241,38957.0,38954.0,0.35441016]
["bitfinex","BTCUSD",1645969963546,0.09121241,38957.0,38955.0,0.196139]
["bitfinex","BTCUSD",1645969963951,0.09121241,38957.0,38956.0,0.01026]
["bitfinex","BTCUSD",1645969964204,0.09121241,38957.0,38956.0,0.34415016]
["bitfinex","BTCUSD",1645969964903,0.09121241,38957.0,38955.0,0.196139]
["bitfinex","BTCUSD",1645969965304,0.09121241,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1645969965506,0.09121241,38957.0,38956.0,0.34515016]
["bitfinex","BTCUSD",1645969965704,0.09121241,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1645969966125,0.09121241,38957.0,38956.0,0.34515016]
["bitfinex","BTCUSD",1645969966407,0.05,38961.0,38957.0,0.7]
["bitfinex","BTCUSD",1645969966606,0.05,38961.0,38958.0,0.35441016]
["bitfinex","BTCUSD",1645969966804,0.05,38961.0,38959.0,0.2212731]
["bitfinex","BTCUSD",1645969967407,0.045,38961.0,38958.0,0.06026]
["bitfinex","BTCUSD",1645969967606,0.045,38961.0,38957.0,0.01026]
["bitfinex","BTCUSD",1645969968050,0.045,38961.0,38958.0,0.77004]
["bitfinex","BTCUSD",1645969968253,0.045,38961.0,38958.0,0.93192325]
["bitfinex","BTCUSD",1645969968651,0.045,38961.0,38958.0,0.77004]
["bitfinex","BTCUSD",1645969969352,0.046,38961.0,38958.0,0.77004]
["bitfinex","BTCUSD",1645969970554,0.045,38961.0,38958.0,0.77004]
["bitfinex","BTCUSD",1645969970755,0.04,38961.0,38958.0,0.77004]
["bitfinex","BTCUSD",1645969971356,0.041,38961.0,38958.0,0.77004]
["bitfinex","BTCUSD",1645969972201,0.041,38961.0,38960.0,0.00078104]
["bitfinex","BTCUSD",1645969972398,0.041,38961.0,38960.0,0.77080104]
["bitfinex","BTCUSD",1645969972600,0.04,38961.0,38960.0,0.77080104]
["bitfinex","BTCUSD",1645969973300,0.041,38961.0,38960.0,0.77080104]
["bitfinex","BTCUSD",1645969973498,0.61711228,38961.0,38960.0,0.77080104]
["bitfinex","BTCUSD",1645969973703,0.37376872,38961.0,38960.0,0.77080104]
["bitfinex","BTCUSD",1645969974000,0.71711228,38961.0,38960.0,0.77080104]
["bitfinex","BTCUSD",1645969974200,0.37376872,38961.0,38960.0,0.77080104]
["bitfinex","BTCUSD",1645969975000,0.27376872,38961.0,38960.0,0.76580104]
["bitfinex","BTCUSD",1645969975202,0.37276872,38961.0,38960.0,0.76580104]
["bitfinex","BTCUSD",1645969977056,0.37276872,38961.0,38960.0,0.76666019]
["bitfinex","BTCUSD",1645969977457,0.27276872,38961.0,38960.0,0.76666019]
["bitfinex","BTCUSD",1645969977659,0.71611228,38961.0,38960.0,0.76666019]
["bitfinex","BTCUSD",1645969977859,0.37276872,38961.0,38960.0,0.76666019]
["bitfinex","BTCUSD",1645969978461,1.15816872,38961.0,38959.0,0.0008165]
["bitfinex","BTCUSD",1645969978664,1.15816872,38961.0,38959.0,6.5e-06]
["bitfinex","BTCUSD",1645969978665,1.63216842,38960.0,38959.0,6.5e-06]
["bitfinex","BTCUSD",1645969978863,1.23216842,38960.0,38959.0,6.5e-06]
["bitfinex","BTCUSD",1645969979399,1.48206842,38960.0,38959.0,6.5e-06]
["bitfinex","BTCUSD",1645969979805,5.35e-05,38958.0,38942.0,0.01026]
["bitfinex","BTCUSD",1645969980003,0.18140232,38951.0,38942.0,0.01026]
["bitfinex","BTCUSD",1645969980203,0.05,38947.0,38941.0,0.22510634]
["bitfinex","BTCUSD",1645969981006,0.05,38947.0,38942.0,7.072e-05]
["bitfinex","BTCUSD",1645969981007,0.8354,38947.0,38942.0,7.072e-05]
["bitfinex","BTCUSD",1645969981204,0.1,38946.0,38942.0,7.072e-05]
["bitfinex","BTCUSD",1645969981401,0.05,38947.0,38942.0,7.072e-05]
["bitfinex","BTCUSD",1645969981402,0.051,38947.0,38942.0,7.072e-05]
["bitfinex","BTCUSD",1645969982003,0.051,38947.0,38941.0,0.003]
["bitfinex","BTCUSD",1645969982603,0.05,38947.0,38941.0,0.34976842]
["bitfinex","BTCUSD",1645969983056,0.05,38947.0,38942.0,0.7806]
["bitfinex","BTCUSD",1645969983260,0.05,38947.0,38944.0,0.18769525]
["bitfinex","BTCUSD",1645969983459,0.05,38947.0,38945.0,1.12734842]
["bitfinex","BTCUSD",1645969983760,0.05,38947.0,38945.0,1.00520414]
["bitfinex","BTCUSD",1645969984157,0.05,38947.0,38945.0,0.77032]
["bitfinex","BTCUSD",1645969984359,0.05,38947.0,38946.0,0.34676842]
["bitfinex","BTCUSD",1645969984558,0.05,38947.0,38946.0,0.7703]
["bitfinex","BTCUSD",1645969985360,0.05,38947.0,38946.0,0.7713]
["bitfinex","BTCUSD",1645969986606,0.05,38947.0,38946.0,0.7703]
["bitfinex","BTCUSD",1645969987300,0.051,38947.0,38946.0,0.7703]
["bitfinex","BTCUSD",1645969987504,5.35e-05,38958.0,38946.0,0.7703]
["bitfinex","BTCUSD",1645969987505,5.35e-05,38958.0,38947.0,1.15]
["bitfinex","BTCUSD",1645969987701,5.35e-05,38958.0,38948.0,0.34553766]
["bitfinex","BTCUSD",1645969987702,0.05,38954.0,38948.0,0.34553766]
["bitfinex","BTCUSD",1645969987908,0.05,38954.0,38950.0,0.02511]
["bitfinex","BTCUSD",1645969988199,0.05,38954.0,38951.0,0.79531]
["bitfinex","BTCUSD",1645969988401,5.35e-05,38958.0,38952.0,0.19616686]
["bitfinex","BTCUSD",1645969988603,0.05,38956.0,38953.0,0.02511]
["bitfinex","BTCUSD",1645969988804,5.35e-05,38958.0,38953.0,0.02511]
["bitfinex","BTCUSD",1645969988999,5.35e-05,38958.0,38954.0,0.80776]
["bitfinex","BTCUSD",1645969989000,0.0500535,38958.0,38954.0,0.80776]
["bitfinex","BTCUSD",1645969992151,0.0500535,38958.0,38954.0,0.83287]
["bitfinex","BTCUSD",1645969992549,0.0500535,38958.0,38955.0,0.19421283]
["bitfinex","BTCUSD",1645969992753,0.0500535,38958.0,38956.0,0.80772]
["bitfinex","BTCUSD",1645969993353,0.09338991,38963.0,38956.0,0.80772]
["bitfinex","BTCUSD",1645969993354,0.05,38961.0,38957.0,0.3436819]
["bitfinex","BTCUSD",1645969993552,0.05,38961.0,38958.0,0.80768]
["bitfinex","BTCUSD",1645969994405,0.05,38961.0,38959.0,0.20490929]
["bitfinex","BTCUSD",1645969994608,0.05,38961.0,38960.0,0.80764]
["bitfinex","BTCUSD",1645969995010,0.09438991,38963.0,38961.0,0.21129719]
["bitfinex","BTCUSD",1645969995207,0.09338991,38963.0,38962.0,0.8076]
["bitfinex","BTCUSD",1645969996006,0.08838991,38963.0,38962.0,0.8076]
["bitfinex","BTCUSD",1645969996216,0.27822839,38976.0,38962.0,0.8076]
["bitfinex","BTCUSD",1645969996217,0.03274868,38979.0,38964.0,1.37511]
["bitfinex","BTCUSD",1645969996424,0.3649941,38984.0,38964.0,1.37511]
["bitfinex","BTCUSD",1645969996425,0.05,38985.0,38966.0,0.02511]
["bitfinex","BTCUSD",1645969996611,0.05,38985.0,38968.0,0.02511]
["bitfinex","BTCUSD",1645969996814,0.05,38985.0,38968.0,1.36757654]
["bitfinex","BTCUSD",1645969997009,0.05,38985.0,38970.0,0.02511]
["bitfinex","BTCUSD",1645969997208,0.31285208,38996.0,38970.0,0.02511]
["bitfinex","BTCUSD",1645969997209,0.17016969,38992.0,38972.0,0.02511]
["bitfinex","BTCUSD",1645969997410,0.17016969,38992.0,38973.0,0.80738]
["bitfinex","BTCUSD",1645969997411,0.001,38990.0,38973.0,0.80738]
["bitfinex","BTCUSD",1645969997864,0.001,38990.0,38974.0,0.34246654]
["bitfinex","BTCUSD",1645969998059,0.001,38990.0,38975.0,0.80734]
["bitfinex","BTCUSD",1645969998257,0.23417441,38986.0,38980.0,0.17690344]
["bitfinex","BTCUSD",1645969998460,0.001,38990.0,38981.0,0.80723]
["bitfinex","BTCUSD",1645969998659,0.15,38993.0,38981.0,0.08406337]
["bitfinex","BTCUSD",1645969998860,0.1,38993.0,38981.0,0.08406337]
["bitfinex","BTCUSD",1645969999262,0.9354,38994.0,38981.0,0.08406337]
["bitfinex","BTCUSD",1645969999458,0.20335716,38986.0,38981.0,0.08406337]
["bitfinex","BTCUSD",1645969999660,0.0001443,38989.0,38981.0,0.08406337]
["bitfinex","BTCUSD",1645970000156,0.0001443,38989.0,38981.0,0.08381552]
["bitfinex","BTCUSD",1645970000361,0.101,38993.0,38981.0,0.08381552]
["bitfinex","BTCUSD",1645970000563,0.001,38993.0,38981.0,0.08381552]
["bitfinex","BTCUSD",1645970000761,0.001,38993.0,38991.0,0.17087334]
["bitfinex","BTCUSD",1645970000762,0.00085892,38993.0,38991.0,0.17087334]
["bitfinex","BTCUSD",1645970001362,0.00085892,38993.0,38982.0,0.34265948]
["bitfinex","BTCUSD",1645970001363,0.00285892,38993.0,38982.0,0.34265948]
["bitfinex","BTCUSD",1645970001603,0.00285892,38993.0,38973.0,0.02511]
["bitfinex","BTCUSD",1645970001604,0.002,38993.0,38983.0,1.5306]
["bitfinex","BTCUSD",1645970001803,0.002,38993.0,38984.0,0.34265948]
["bitfinex","BTCUSD",1645970002006,0.002,38993.0,38985.0,1.5306]
["bitfinex","BTCUSD",1645970002605,0.002,38993.0,38991.0,0.21521562]
["bitfinex","BTCUSD",1645970002804,0.21314972,38998.0,38991.0,0.21521562]
["bitfinex","BTCUSD",1645970003006,0.20082,39000.0,38991.0,0.21521562]
["bitfinex","BTCUSD",1645970003007,0.1,38999.0,38991.0,0.21521562]
["bitfinex","BTCUSD",1645970003208,0.20082,39000.0,38991.0,0.21521562]
["bitfinex","BTCUSD",1645970003418,0.20082,39000.0,38993.0,0.20795128]
["bitfinex","BTCUSD",1645970003610,0.001,39003.0,38991.0,0.21521562]
["bitfinex","BTCUSD",1645970003807,0.001,39003.0,38992.0,1.5304]
["bitfinex","BTCUSD",1645970004010,0.16865918,38998.0,38992.0,1.5304]
["bitfinex","BTCUSD",1645970004406,0.00014218,38999.0,38992.0,1.5304]
["bitfinex","BTCUSD",1645970005109,0.25064,39008.0,38992.0,1.5304]
["bitfinex","BTCUSD",1645970005357,0.002,39004.0,38992.0,1.5314]
["bitfinex","BTCUSD",1645970005557,0.19979218,39000.0,38992.0,1.5314]
["bitfinex","BTCUSD",1645970005759,0.0002151,38997.0,38992.0,1.7914]
["bitfinex","BTCUSD",1645970005958,0.0002151,38997.0,38993.0,0.34265948]
["bitfinex","BTCUSD",1645970006162,0.0002151,38997.0,38994.0,1.5304]
["bitfinex","BTCUSD",1645970006357,0.002,39004.0,38994.0,1.5304]
["bitfinex","BTCUSD",1645970006555,0.04,39008.0,38997.0,0.16461625]
["bitfinex","BTCUSD",1645970006755,0.04,39008.0,38998.0,1.5303]
["bitfinex","BTCUSD",1645970006956,0.25837155,39011.0,38998.0,1.5303]
["bitfinex","BTCUSD",1645970006957,0.00057212,39003.0,38998.0,1.5303]
["bitfinex","BTCUSD",1645970007761,0.23336054,39004.0,38998.0,1.5303]
["bitfinex","BTCUSD",1645970007959,0.00014305,39002.0,38998.0,1.5303]
["bitfinex","BTCUSD",1645970008763,0.00014305,39002.0,38999.0,0.20300471]
["bitfinex","BTCUSD",1645970008961,0.20088,39013.0,39000.0,1.5303]
["bitfinex","BTCUSD",1645970009209,0.00014305,39002.0,39000.0,1.5303]
["bitfinex","BTCUSD",1645970009408,0.00114305,39002.0,39000.0,1.5303]
["bitfinex","BTCUSD",1645970010010,0.25837155,39016.0,39001.0,0.34265948]
["bitfinex","BTCUSD",1645970010011,0.02171517,39016.0,39001.0,0.34265948]
["bitfinex","BTCUSD",1645970010214,0.01,39019.0,39001.0,0.34265948]
["bitfinex","BTCUSD",1645970010412,0.00021625,39003.0,39002.0,1.5302]
["bitfinex","BTCUSD",1645970010612,6.25e-06,39003.0,39002.0,1.5802]
["bitfinex","BTCUSD",1645970011210,0.05,39015.0,39002.0,1.5802]
["bitfinex","BTCUSD",1645970011408,0.05,39015.0,39004.0,0.22446897]
["bitfinex","BTCUSD",1645970011609,0.01,39019.0,39014.0,0.1693698]
["bitfinex","BTCUSD",1645970011809,0.09979433,39010.0,39006.0,0.22485712]
["bitfinex","BTCUSD",1645970012011,0.09979433,39010.0,39007.0,1.87275948]
["bitfinex","BTCUSD",1645970012211,0.09979433,39010.0,39007.0,1.5301]
["bitfinex","BTCUSD",1645970012859,0.09993669,39010.0,39007.0,1.5301]
["bitfinex","BTCUSD",1645970013058,1.167602,39009.0,39007.0,1.5301]
["bitfinex","BTCUSD",1645970013254,0.432202,39009.0,39007.0,1.5301]
["bitfinex","BTCUSD",1645970013456,1.317602,39008.0,39007.0,1.5301]
["bitfinex","BTCUSD",1645970013661,0.48859159,39008.0,39007.0,1.5301]
["bitfinex","BTCUSD",1645970013954,0.00638959,39008.0,39007.0,1.5301]
["bitfinex","BTCUSD",1645970014153,0.10279433,39010.0,39007.0,1.5301]
["bitfinex","BTCUSD",1645970014154,0.10301202,39010.0,39007.0,1.5301]
["bitfinex","BTCUSD",1645970014753,0.10001202,39010.0,39007.0,1.5301]
["bitfinex","BTCUSD",1645970014955,0.19773508,39008.0,39007.0,1.5301]
["bitfinex","BTCUSD",1645970015154,0.09979433,39010.0,39007.0,1.5301]
["bitfinex","BTCUSD",1645970015355,0.10201202,39010.0,39007.0,1.5301]
["bitfinex","BTCUSD",1645970015555,0.7854,39008.0,39007.0,1.5301]
["bitfinex","BTCUSD",1645970015753,1.367602,39008.0,39007.0,1.5301]
["bitfinex","BTCUSD",1645970016454,1.5395453,39008.0,39007.0,1.5301]
["bitfinex","BTCUSD",1645970016707,1.5395453,39008.0,38981.0,0.7223]
["bitfinex","BTCUSD",1645970016708,0.7854,39004.0,38981.0,0.7223]
["bitfinex","BTCUSD",1645970016903,0.05,39005.0,38982.0,0.34122016]
["bitfinex","BTCUSD",1645970016904,0.7854,39001.0,38982.0,0.34122016]
["bitfinex","BTCUSD",1645970017107,0.05,39001.0,38982.0,0.34122016]
["bitfinex","BTCUSD",1645970017304,0.05,39000.0,38982.0,0.34122016]
["bitfinex","BTCUSD",1645970017507,0.1863494,38995.0,38990.0,0.000219]
["bitfinex","BTCUSD",1645970017704,0.6754,39000.0,38990.0,0.000219]
["bitfinex","BTCUSD",1645970017908,0.1,39000.0,38990.0,0.000219]
["bitfinex","BTCUSD",1645970018108,0.1,39000.0,38990.0,0.34407114]
["bitfinex","BTCUSD",1645970018314,1.51145414,38999.0,38990.0,0.000219]
["bitfinex","BTCUSD",1645970018507,1.51145414,38999.0,38971.0,0.0999]
["bitfinex","BTCUSD",1645970018508,0.7854,38995.0,38975.0,0.46146882]
["bitfinex","BTCUSD",1645970018710,0.0004466,38984.0,38975.0,0.46146882]
["bitfinex","BTCUSD",1645970018933,0.0004466,38984.0,38976.0,0.76964]
["bitfinex","BTCUSD",1645970019506,0.0014466,38984.0,38976.0,0.76964]
["bitfinex","BTCUSD",1645970020760,0.0014466,38984.0,38981.0,0.17528233]
["bitfinex","BTCUSD",1645970020761,0.0004466,38984.0,38981.0,0.17528233]
["bitfinex","BTCUSD",1645970021359,0.0004466,38984.0,38982.0,0.76959]
["bitfinex","BTCUSD",1645970022964,0.382202,38983.0,38982.0,0.7692573]
["bitfinex","BTCUSD",1645970023161,0.0004466,38984.0,38982.0,0.7692573]
["bitfinex","BTCUSD",1645970023361,0.0004466,38984.0,38982.0,0.7312573]
["bitfinex","BTCUSD",1645970023362,0.15,38983.0,38982.0,0.7312573]
["bitfinex","BTCUSD",1645970023563,0.1,38983.0,38982.0,0.7312573]
["bitfinex","BTCUSD",1645970023760,0.09946606,38983.0,38982.0,0.7312573]
["bitfinex","BTCUSD",1645970023960,0.0004466,38984.0,38982.0,0.7312573]
["bitfinex","BTCUSD",1645970025406,0.0004466,38984.0,38982.0,0.7322573]
["bitfinex","BTCUSD",1645970026608,0.0004466,38984.0,38982.0,0.7312573]
["bitfinex","BTCUSD",1645970026808,0.2005466,38984.0,38982.0,0.7312573]
["bitfinex","BTCUSD",1645970027008,0.22081318,38983.0,38982.0,0.7312573]
["bitfinex","BTCUSD",1645970027213,0.1,38983.0,38982.0,0.7312573]
["bitfinex","BTCUSD",1645970028453,0.0004466,38984.0,38982.0,0.7312573]
["bitfinex","BTCUSD",1645970028652,0.2007266,38984.0,38982.0,0.7312573]
["bitfinex","BTCUSD",1645970028956,0.0004466,38984.0,38982.0,0.7312573]
["bitfinex","BTCUSD",1645970029154,0.0004466,38984.0,38983.0,0.34394532]
["bitfinex","BTCUSD",1645970029356,0.0004466,38984.0,38983.0,1.38263121]
["bitfinex","BTCUSD",1645970029552,0.0004466,38984.0,38983.0,1.03868589]
["bitfinex","BTCUSD",1645970029954,0.0004466,38984.0,38983.0,1.24643696]
["bitfinex","BTCUSD",1645970030152,0.0004466,38984.0,38983.0,1.06565107]
["bitfinex","BTCUSD",1645970030353,0.0004466,38984.0,38983.0,1.01565107]
["bitfinex","BTCUSD",1645970030951,0.0004466,38984.0,38983.0,0.8079]
["bitfinex","BTCUSD",1645970031612,0.0014466,38984.0,38983.0,0.8079]
["bitfinex","BTCUSD",1645970032306,0.0014466,38984.0,38983.0,0.81001428]
["bitfinex","BTCUSD",1645970032705,0.0004466,38984.0,38983.0,0.81001428]
["bitfinex","BTCUSD",1645970033505,0.0024466,38984.0,38983.0,0.81001428]
["bitfinex","BTCUSD",1645970034714,0.0004466,38984.0,38983.0,0.81001428]
["bitfinex","BTCUSD",1645970035553,0.0004466,38984.0,38983.0,0.81101428]
["bitfinex","BTCUSD",1645970036553,0.21905632,38987.0,38983.0,0.81101428]
["bitfinex","BTCUSD",1645970036758,0.34394532,38992.0,38983.0,0.81101428]
["bitfinex","BTCUSD",1645970036759,0.256652,39018.0,38985.0,1.35]
["bitfinex","BTCUSD",1645970036961,0.20840275,39004.0,38996.0,0.15]
["bitfinex","BTCUSD",1645970037156,0.26050343,39012.0,39010.0,0.15]
["bitfinex","BTCUSD",1645970037157,0.49996884,39012.0,39010.0,0.15]
["bitfinex","BTCUSD",1645970037365,0.31260412,39020.0,38998.0,0.02565]
["bitfinex","BTCUSD",1645970037366,0.05000275,39018.0,38998.0,0.02565]
["bitfinex","BTCUSD",1645970037564,0.05,39018.0,39006.0,0.0999]
["bitfinex","BTCUSD",1645970037757,0.20180412,39017.0,39004.0,0.16083178]
["bitfinex","BTCUSD",1645970037955,0.20180412,39017.0,39005.0,0.76913]
["bitfinex","BTCUSD",1645970037956,0.1,39013.0,39005.0,0.76913]
["bitfinex","BTCUSD",1645970038156,0.20180412,39017.0,38999.0,0.01025]
["bitfinex","BTCUSD",1645970038157,0.382202,39015.0,38999.0,0.01025]
["bitfinex","BTCUSD",1645970038358,0.2162297,39008.0,38999.0,0.01025]
["bitfinex","BTCUSD",1645970038566,0.7854,39015.0,39000.0,0.76916]
["bitfinex","BTCUSD",1645970038754,0.19107694,39006.0,39001.0,0.34394532]
["bitfinex","BTCUSD",1645970038953,0.19107694,39006.0,38999.0,0.01025]
["bitfinex","BTCUSD",1645970038954,0.19107694,39006.0,39002.0,0.76919]
["bitfinex","BTCUSD",1645970039211,0.19107694,39006.0,39002.0,0.1114163]
["bitfinex","BTCUSD",1645970039811,0.97847694,39006.0,39002.0,0.11149766]
["bitfinex","BTCUSD",1645970040811,0.1,39005.0,39002.0,0.1114163]
["bitfinex","BTCUSD",1645970041013,0.18358377,39005.0,39002.0,0.1114163]
["bitfinex","BTCUSD",1645970041213,0.28358377,39005.0,39002.0,0.1114163]
["bitfinex","BTCUSD",1645970041515,0.28458377,39005.0,39002.0,0.1114163]
["bitfinex","BTCUSD",1645970042116,0.101,39005.0,39002.0,0.1114163]
["bitfinex","BTCUSD",1645970042315,0.001,39005.0,39002.0,0.11162514]
["bitfinex","BTCUSD",1645970042519,0.001,39005.0,39002.0,0.11453776]
["bitfinex","BTCUSD",1645970042716,0.19107694,39006.0,39002.0,0.11453776]
["bitfinex","BTCUSD",1645970042717,0.20107694,39006.0,39002.0,0.11453776]
["bitfinex","BTCUSD",1645970042958,0.20063644,39006.0,39002.0,0.11453776]
["bitfinex","BTCUSD",1645970043366,0.20063644,39006.0,39002.0,0.11432892]
["bitfinex","BTCUSD",1645970043557,0.20363644,39006.0,39002.0,0.11453776]
["bitfinex","BTCUSD",1645970044359,0.013,39006.0,39002.0,0.11453776]
["bitfinex","BTCUSD",1645970044559,0.013,39006.0,39003.0,0.35239478]
["bitfinex","BTCUSD",1645970044772,0.005,39006.0,39004.0,1.4269]
["bitfinex","BTCUSD",1645970044965,0.005,39006.0,39005.0,0.50239478]
["bitfinex","BTCUSD",1645970045171,0.005,39006.0,39005.0,2.01519478]
["bitfinex","BTCUSD",1645970045365,0.005,39006.0,39005.0,2.20121337]
["bitfinex","BTCUSD",1645970045560,0.2564,39014.0,39005.0,2.35121337]
["bitfinex","BTCUSD",1645970045561,0.24542484,39014.0,39005.0,2.35121337]
["bitfinex","BTCUSD",1645970045766,0.24542484,39014.0,39006.0,0.2]
["bitfinex","BTCUSD",1645970045963,0.00083498,39020.0,39013.0,0.15]
["bitfinex","BTCUSD",1645970046165,0.00083498,39020.0,39017.0,0.15]
["bitfinex","BTCUSD",1645970046363,0.00083498,39020.0,39018.0,2.01929689]
["bitfinex","BTCUSD",1645970046364,0.00073693,39020.0,39018.0,2.01929689]
["bitfinex","BTCUSD",1645970046809,0.00073693,39020.0,39018.0,2.09364689]
["bitfinex","BTCUSD",1645970047007,0.00073693,39020.0,39018.0,1.74125211]
["bitfinex","BTCUSD",1645970047407,0.00073693,39020.0,39018.0,1.75150211]
["bitfinex","BTCUSD",1645970047607,0.012,39019.0,39018.0,1.75150211]
["bitfinex","BTCUSD",1645970048213,0.012,39019.0,39018.0,1.4267]
["bitfinex","BTCUSD",1645970048608,0.007,39019.0,39018.0,0.8487413]
["bitfinex","BTCUSD",1645970048809,0.005,39019.0,39018.0,0.8487413]
["bitfinex","BTCUSD",1645970049008,0.005,39019.0,39018.0,1.20113608]
["bitfinex","BTCUSD",1645970049210,0.05,39032.0,39018.0,1.20113608]
["bitfinex","BTCUSD",1645970049211,0.05,39032.0,39019.0,0.75]
["bitfinex","BTCUSD",1645970049410,0.05,39032.0,39020.0,0.37804478]
["bitfinex","BTCUSD",1645970049709,0.001,39024.0,39023.0,0.15]
["bitfinex","BTCUSD",1645970049922,0.0387221,39038.0,39033.0,0.15]
["bitfinex","BTCUSD",1645970050120,0.0387221,39038.0,39034.0,0.35221967]
["bitfinex","BTCUSD",1645970050392,0.0387221,39038.0,39037.0,0.15]
["bitfinex","BTCUSD",1645970050584,0.01,39049.0,39037.0,2.2042]
["bitfinex","BTCUSD",1645970050783,0.01,39049.0,39046.0,0.15]
["bitfinex","BTCUSD",1645970051180,0.01,39049.0,39038.0,0.18589]
["bitfinex","BTCUSD",1645970051383,0.01,39049.0,39039.0,2.0042]
["bitfinex","BTCUSD",1645970051586,0.01,39049.0,39046.0,0.001]
["bitfinex","BTCUSD",1645970051783,0.01,39049.0,39039.0,2.0042]
["bitfinex","BTCUSD",1645970051784,0.00019197,39043.0,39039.0,2.0042]
["bitfinex","BTCUSD",1645970051984,0.00019197,39043.0,39040.0,0.35239478]
["bitfinex","BTCUSD",1645970052380,0.00019197,39043.0,39041.0,2.0042]
["bitfinex","BTCUSD",1645970052582,0.00019197,39043.0,39042.0,0.50239478]
["bitfinex","BTCUSD",1645970052782,0.00019197,39043.0,39042.0,2.70649478]
["bitfinex","BTCUSD",1645970053384,0.00019197,39043.0,39042.0,2.0041]
["bitfinex","BTCUSD",1645970054221,0.00019197,39043.0,39042.0,2.18450266]
["bitfinex","BTCUSD",1645970054410,0.00019197,39043.0,39042.0,1.9791]
["bitfinex","BTCUSD",1645970055618,0.00019197,39043.0,39042.0,1.9811]
["bitfinex","BTCUSD",1645970056114,0.01019197,39043.0,39042.0,1.9811]
["bitfinex","BTCUSD",1645970056718,4.47e-06,39044.0,39043.0,1.38584]
["bitfinex","BTCUSD",1645970056916,0.00089773,39050.0,39045.0,0.02565]
["bitfinex","BTCUSD",1645970057116,0.05,39060.0,39045.0,0.02565]
["bitfinex","BTCUSD",1645970057117,0.05,39060.0,39049.0,0.17565]
["bitfinex","BTCUSD",1645970057314,0.05,39060.0,39051.0,0.02565]
["bitfinex","BTCUSD",1645970057515,0.05,39060.0,39054.0,0.15]
["bitfinex","BTCUSD",1645970057713,0.05,39060.0,39051.0,0.12789]
["bitfinex","BTCUSD",1645970057714,0.05,39060.0,39055.0,0.50239478]
["bitfinex","BTCUSD",1645970057966,0.05,39069.0,39056.0,0.42804478]
["bitfinex","BTCUSD",1645970058166,0.02534071,39069.0,39056.0,0.35239478]
["bitfinex","BTCUSD",1645970058382,0.02534071,39069.0,39057.0,0.35239478]
["bitfinex","BTCUSD",1645970058763,0.05,39077.0,39057.0,0.40239478]
["bitfinex","BTCUSD",1645970058971,0.05,39077.0,39063.0,0.15]
["bitfinex","BTCUSD",1645970059165,0.0209271,39085.0,39058.0,0.1]
["bitfinex","BTCUSD",1645970059166,0.005,39079.0,39072.0,0.16541796]
["bitfinex","BTCUSD",1645970059370,0.005,39079.0,39074.0,0.01949516]
["bitfinex","BTCUSD",1645970059565,0.005,39079.0,39066.0,0.16857431]
["bitfinex","BTCUSD",1645970059566,0.00305747,39074.0,39070.0,0.15]
["bitfinex","BTCUSD",1645970059765,0.00305747,39074.0,39071.0,0.76781]
["bitfinex","BTCUSD",1645970059964,0.00305747,39074.0,39072.0,0.35239478]
["bitfinex","BTCUSD",1645970060170,0.005,39079.0,39073.0,0.92921086]
["bitfinex","BTCUSD",1645970060372,0.5,39103.0,39073.0,0.92921086]
["bitfinex","BTCUSD",1645970060373,0.26371495,39100.0,39078.0,0.15]
["bitfinex","BTCUSD",1645970060680,0.00728785,39100.0,39081.0,0.15]
["bitfinex","BTCUSD",1645970060867,0.00728785,39100.0,39082.0,0.35239478]
["bitfinex","BTCUSD",1645970060868,0.00049423,39084.0,39082.0,0.35239478]
["bitfinex","BTCUSD",1645970061069,0.00049423,39084.0,39076.0,0.1]
["bitfinex","BTCUSD",1645970061070,0.00049423,39084.0,39083.0,0.7676]
["bitfinex","BTCUSD",1645970061735,0.09615692,39082.0,39073.0,0.01103507]
["bitfinex","BTCUSD",1645970062038,0.09615692,39082.0,39077.0,0.15]
["bitfinex","BTCUSD",1645970062236,0.09615692,39082.0,39078.0,0.35239478]
["bitfinex","BTCUSD",1645970062435,0.09615692,39082.0,39078.0,0.01022]
["bitfinex","BTCUSD",1645970062839,0.08615692,39082.0,39078.0,0.01022]
["bitfinex","BTCUSD",1645970063035,0.00022093,39079.0,39078.0,0.36261478]
["bitfinex","BTCUSD",1645970063237,0.00022093,39079.0,39078.0,0.01022]
["bitfinex","BTCUSD",1645970063437,0.23005823,39079.0,39073.0,0.01022]
["bitfinex","BTCUSD",1645970063638,0.23005823,39079.0,39073.0,0.01322]
["bitfinex","BTCUSD",1645970063837,0.08615692,39082.0,39074.0,0.76773]
["bitfinex","BTCUSD",1645970064236,0.07637785,39082.0,39077.0,0.26]
["bitfinex","BTCUSD",1645970064435,0.27657536,39082.0,39077.0,0.26]
["bitfinex","BTCUSD",1645970064837,0.56936247,39081.0,39077.0,0.26]
["bitfinex","BTCUSD",1645970065038,0.382202,39080.0,39077.0,0.26]
["bitfinex","BTCUSD",1645970065238,0.532202,39080.0,39077.0,0.26]
["bitfinex","BTCUSD",1645970065762,0.527202,39080.0,39077.0,0.26]
["bitfinex","BTCUSD",1645970066761,0.577202,39080.0,39074.0,0.76773]
["bitfinex","BTCUSD",1645970067364,0.2499,39078.0,39074.0,0.76773]
["bitfinex","BTCUSD",1645970067561,0.382202,39077.0,39074.0,0.76773]
["bitfinex","BTCUSD",1645970067767,0.19652267,39061.0,39060.0,0.01022]
["bitfinex","BTCUSD",1645970067968,0.3499,39075.0,39060.0,0.01022]
["bitfinex","BTCUSD",1645970067969,0.05,39074.0,39060.0,0.01022]
["bitfinex","BTCUSD",1645970068161,0.2,39074.0,39059.0,0.00095749]
["bitfinex","BTCUSD",1645970068364,0.05,39074.0,39058.0,0.00094376]
["bitfinex","BTCUSD",1645970068570,0.1,39069.0,39058.0,0.00094376]
["bitfinex","BTCUSD",1645970068762,0.21129708,39061.0,39058.0,0.00094376]
["bitfinex","BTCUSD",1645970068965,0.2499,39067.0,39058.0,0.00094376]
["bitfinex","BTCUSD",1645970069615,0.01,39061.0,39058.0,0.00094376]
["bitfinex","BTCUSD",1645970069916,0.41666073,39060.0,39057.0,0.0009728]
["bitfinex","BTCUSD",1645970070119,0.22398877,39060.0,39057.0,0.0009728]
["bitfinex","BTCUSD",1645970070318,0.2,39059.0,39057.0,0.0009728]
["bitfinex","BTCUSD",1645970070714,0.382202,39058.0,39057.0,0.0009728]
["bitfinex","BTCUSD",1645970071212,0.1,39058.0,39057.0,0.0009728]
["bitfinex","BTCUSD",1645970071415,0.1,39058.0,39045.0,0.18748419]
["bitfinex","BTCUSD",1645970071416,0.1,39058.0,39043.0,0.01134]
["bitfinex","BTCUSD",1645970071417,0.2,39054.0,39043.0,0.01134]
["bitfinex","BTCUSD",1645970071625,0.84041788,39053.0,39043.0,0.01134]
["bitfinex","BTCUSD",1645970071814,0.1,39052.0,39043.0,0.01134]
["bitfinex","BTCUSD",1645970072013,0.74041788,39051.0,39043.0,0.01134]
["bitfinex","BTCUSD",1645970072213,0.8854,39050.0,39043.0,0.0011]
["bitfinex","BTCUSD",1645970072419,0.00638959,39050.0,39043.0,0.0011]
["bitfinex","BTCUSD",1645970072616,0.32989676,39055.0,39043.0,0.0011]
["bitfinex","BTCUSD",1645970072617,0.20174676,39055.0,39043.0,0.0011]
["bitfinex","BTCUSD",1645970072883,0.2499,39052.0,39043.0,0.0011]
["bitfinex","BTCUSD",1645970073484,0.18469621,39046.0,39043.0,0.0011]
["bitfinex","BTCUSD",1645970073682,0.18469621,39046.0,39044.0,0.76835]
["bitfinex","BTCUSD",1645970073904,0.382202,39045.0,39044.0,0.76835]
["bitfinex","BTCUSD",1645970074483,0.05,39045.0,39044.0,0.76835]
["bitfinex","BTCUSD",1645970074693,0.15,39045.0,39044.0,0.767677]
["bitfinex","BTCUSD",1645970074984,0.1,39045.0,39044.0,0.767677]
["bitfinex","BTCUSD",1645970075182,0.1,39045.0,39037.0,0.0011]
["bitfinex","BTCUSD",1645970075183,1.582202,39044.0,39037.0,0.0011]
["bitfinex","BTCUSD",1645970075388,1.267602,39043.0,39037.0,0.0011]
["bitfinex","BTCUSD",1645970075585,1.267602,39043.0,39017.0,0.2366]
["bitfinex","BTCUSD",1645970075586,0.2,39036.0,39017.0,0.001]
["bitfinex","BTCUSD",1645970075784,2.1354,39041.0,39017.0,0.001]
["bitfinex","BTCUSD",1645970075785,1.26581788,39035.0,39017.0,0.001]
["bitfinex","BTCUSD",1645970075984,1.26581788,39035.0,39017.0,0.01124]
["bitfinex","BTCUSD",1645970075985,0.1,39026.0,39017.0,0.01124]
["bitfinex","BTCUSD",1645970076191,0.5254,39023.0,39017.0,0.001]
["bitfinex","BTCUSD",1645970076386,0.064129,39024.0,39017.0,0.001]
["bitfinex","BTCUSD",1645970076387,0.5254,39021.0,39017.0,0.001]
["bitfinex","BTCUSD",1645970076623,0.5254,39019.0,39017.0,0.001]
["bitfinex","BTCUSD",1645970076822,0.79313865,39019.0,39017.0,0.001]
["bitfinex","BTCUSD",1645970077021,0.94313865,39019.0,39017.0,0.001]
["bitfinex","BTCUSD",1645970077225,1.58355653,39019.0,39017.0,0.001]
["bitfinex","BTCUSD",1645970077422,0.5254,39017.0,39010.0,0.0999]
["bitfinex","BTCUSD",1645970077625,0.1,39015.0,39005.0,0.001]
["bitfinex","BTCUSD",1645970077826,0.1,39015.0,39002.0,0.01025]
["bitfinex","BTCUSD",1645970077827,0.7854,39005.0,39002.0,0.01025]
["bitfinex","BTCUSD",1645970078021,0.41441588,39014.0,38978.0,0.0011]
["bitfinex","BTCUSD",1645970078022,0.382202,39001.0,38978.0,0.0011]
["bitfinex","BTCUSD",1645970078219,0.9854,39002.0,38979.0,0.01025]
["bitfinex","BTCUSD",1645970078220,0.382202,38999.0,38979.0,0.01025]
["bitfinex","BTCUSD",1645970078423,1.29361588,39000.0,38979.0,0.01025]
["bitfinex","BTCUSD",1645970078424,0.21449028,38981.0,38979.0,0.01025]
["bitfinex","BTCUSD",1645970078621,0.35821588,38998.0,38979.0,0.01025]
["bitfinex","BTCUSD",1645970078622,0.05,38993.0,38980.0,0.76963]
["bitfinex","BTCUSD",1645970078823,0.26560143,39000.0,38980.0,0.76963]
["bitfinex","BTCUSD",1645970078824,0.05,38995.0,38980.0,0.76963]
["bitfinex","BTCUSD",1645970079020,0.05,38995.0,38980.0,1.11185762]
["bitfinex","BTCUSD",1645970079219,0.05,38999.0,38980.0,1.11185762]
["bitfinex","BTCUSD",1645970079420,0.25,39000.0,38981.0,0.01025]
["bitfinex","BTCUSD",1645970079623,0.21006355,38992.0,38981.0,0.01025]
["bitfinex","BTCUSD",1645970079820,0.21006355,38992.0,38983.0,0.16977185]
["bitfinex","BTCUSD",1645970079821,0.26959597,38992.0,38983.0,0.16977185]
["bitfinex","BTCUSD",1645970080022,0.25,39000.0,38999.0,0.07288118]
["bitfinex","BTCUSD",1645970080023,0.1,39000.0,38999.0,0.07288118]
["bitfinex","BTCUSD",1645970080229,0.164158,39005.0,38999.0,0.07288118]
["bitfinex","BTCUSD",1645970080230,0.1,39005.0,38999.0,0.07288118]
["bitfinex","BTCUSD",1645970080474,0.5,39010.0,38999.0,0.07288118]
["bitfinex","BTCUSD",1645970080475,0.4998,39010.0,38999.0,0.07288118]
["bitfinex","BTCUSD",1645970080775,0.06025,39013.0,38999.0,0.07288118]
["bitfinex","BTCUSD",1645970080776,0.41257818,39013.0,38999.0,0.07288118]
["bitfinex","BTCUSD",1645970080973,0.4106585,39006.0,38999.0,0.07288118]
["bitfinex","BTCUSD",1645970081172,0.2180406,39006.0,38999.0,0.07288118]
["bitfinex","BTCUSD",1645970081571,0.2180406,39006.0,38999.0,0.07488118]
["bitfinex","BTCUSD",1645970081771,0.382202,39005.0,38999.0,0.07488118]
["bitfinex","BTCUSD",1645970081974,0.05,39006.0,38999.0,0.07488118]
["bitfinex","BTCUSD",1645970082172,0.1,39004.0,38999.0,0.07488118]
["bitfinex","BTCUSD",1645970082373,0.05,39004.0,38999.0,0.07488118]
["bitfinex","BTCUSD",1645970082572,0.05,39005.0,38999.0,0.07488118]
["bitfinex","BTCUSD",1645970082780,0.01025,39005.0,39000.0,0.0001899]
["bitfinex","BTCUSD",1645970083373,0.22345024,39006.0,39000.0,0.0001899]
["bitfinex","BTCUSD",1645970083574,0.001,39005.0,39000.0,0.0001899]
["bitfinex","BTCUSD",1645970083775,0.001,39005.0,38999.0,0.07288118]
["bitfinex","BTCUSD",1645970083977,0.001,39005.0,39001.0,0.00019575]
["bitfinex","BTCUSD",1645970084918,0.001,39005.0,39000.0,0.36257818]
["bitfinex","BTCUSD",1645970085118,0.001,39005.0,39001.0,0.76940575]
["bitfinex","BTCUSD",1645970085528,0.01025,39012.0,39001.0,0.76940575]
["bitfinex","BTCUSD",1645970085921,0.20964136,39006.0,39001.0,0.76940575]
["bitfinex","BTCUSD",1645970086123,0.01025,39013.0,39001.0,0.76940575]
["bitfinex","BTCUSD",1645970086421,0.2999,39014.0,39001.0,0.76921]
["bitfinex","BTCUSD",1645970086623,0.2999,39014.0,39005.0,0.00019575]
["bitfinex","BTCUSD",1645970086819,0.2999,39014.0,39005.0,0.36277393]
["bitfinex","BTCUSD",1645970087019,0.2999,39014.0,39005.0,0.00019575]
["bitfinex","BTCUSD",1645970087325,0.382202,39013.0,39005.0,0.00019575]
["bitfinex","BTCUSD",1645970087518,0.382202,39013.0,39002.0,0.00315971]
["bitfinex","BTCUSD",1645970087519,0.01025,39012.0,39002.0,0.00315971]
["bitfinex","BTCUSD",1645970087723,0.1,39014.0,39002.0,0.36573789]
["bitfinex","BTCUSD",1645970087724,0.001,39014.0,39002.0,0.36573789]
["bitfinex","BTCUSD",1645970087973,0.001,39014.0,39005.0,0.02565]
["bitfinex","BTCUSD",1645970088173,0.001,39014.0,39002.0,0.36573789]
["bitfinex","BTCUSD",1645970088174,0.001,39014.0,39006.0,0.76911]
["bitfinex","BTCUSD",1645970088771,0.001,39014.0,39006.0,0.96838123]
["bitfinex","BTCUSD",1645970088971,0.18175671,39018.0,39008.0,6.911e-05]
["bitfinex","BTCUSD",1645970089575,1.167602,39017.0,39008.0,0.00106911]
["bitfinex","BTCUSD",1645970089976,1.167602,39017.0,39008.0,0.001]
["bitfinex","BTCUSD",1645970090172,1.167602,39017.0,39006.0,0.76911]
["bitfinex","BTCUSD",1645970090173,0.00026909,39007.0,39006.0,0.76911]
["bitfinex","BTCUSD",1645970091176,0.38247109,39007.0,39006.0,0.76911]
["bitfinex","BTCUSD",1645970091374,0.37747109,39007.0,39006.0,0.76911]
["bitfinex","BTCUSD",1645970091614,0.52747109,39007.0,39006.0,0.77011]
["bitfinex","BTCUSD",1645970092011,0.7355569,39007.0,39006.0,0.77011]
["bitfinex","BTCUSD",1645970092208,0.35808581,39007.0,39006.0,0.77011]
["bitfinex","BTCUSD",1645970092415,0.35808581,39007.0,38984.0,0.01479375]
["bitfinex","BTCUSD",1645970092416,0.2,39003.0,38978.0,0.0021]
["bitfinex","BTCUSD",1645970092611,0.7854,39001.0,38978.0,0.0021]
["bitfinex","BTCUSD",1645970092812,0.86744539,39004.0,38978.0,0.0021]
["bitfinex","BTCUSD",1645970092813,0.1,39000.0,38979.0,0.009635]
["bitfinex","BTCUSD",1645970093013,0.86744539,39004.0,38992.0,0.17565]
["bitfinex","BTCUSD",1645970093212,0.86744539,39004.0,38994.0,0.02565]
["bitfinex","BTCUSD",1645970093411,0.86744539,39004.0,38995.0,0.778943]
["bitfinex","BTCUSD",1645970093612,0.86744539,39004.0,38996.0,0.36257818]
["bitfinex","BTCUSD",1645970093613,0.86844539,39004.0,38996.0,0.36257818]
["bitfinex","BTCUSD",1645970093810,0.86844539,39004.0,38995.0,0.789193]
["bitfinex","BTCUSD",1645970093811,0.86844539,39004.0,38997.0,0.7789]
["bitfinex","BTCUSD",1645970094011,0.86844539,39004.0,38997.0,0.76929]
["bitfinex","BTCUSD",1645970094012,0.1,39003.0,38997.0,0.76929]
["bitfinex","BTCUSD",1645970094213,0.2244695,39002.0,38997.0,0.76929]
["bitfinex","BTCUSD",1645970094612,0.2744695,39002.0,38997.0,0.76929]
["bitfinex","BTCUSD",1645970094814,0.1725812,38999.0,38997.0,0.76929]
["bitfinex","BTCUSD",1645970095011,0.2744695,39002.0,38997.0,0.76929]
["bitfinex","BTCUSD",1645970095012,0.2244695,39002.0,38998.0,0.00980948]
["bitfinex","BTCUSD",1645970095213,0.86744539,39004.0,38999.0,0.009609]
["bitfinex","BTCUSD",1645970095467,0.36583734,39003.0,38998.0,0.00019648]
["bitfinex","BTCUSD",1645970095666,0.002,39002.0,38998.0,0.00019648]
["bitfinex","BTCUSD",1645970096064,0.2018449,39001.0,38997.0,0.76919]
["bitfinex","BTCUSD",1645970096265,0.002,39002.0,38999.0,0.00019166]
["bitfinex","BTCUSD",1645970096865,0.1,39003.0,38999.0,0.00019166]
["bitfinex","BTCUSD",1645970097068,0.8854,39003.0,38999.0,0.00019166]
["bitfinex","BTCUSD",1645970097266,0.22492923,39000.0,38997.0,0.76919]
["bitfinex","BTCUSD",1645970097468,0.22492923,39000.0,38999.0,0.00019166]
["bitfinex","BTCUSD",1645970097469,0.27492923,39000.0,38999.0,0.00019166]
["bitfinex","BTCUSD",1645970097666,0.22382108,39002.0,38999.0,0.00019166]
["bitfinex","BTCUSD",1645970097866,0.01021,39001.0,38999.0,0.00019166]
["bitfinex","BTCUSD",1645970098064,0.91744539,39004.0,38999.0,0.00019166]
["bitfinex","BTCUSD",1645970098065,0.86744539,39004.0,38999.0,0.00019166]
["bitfinex","BTCUSD",1645970098266,0.86744539,39004.0,39000.0,0.009607]
["bitfinex","BTCUSD",1645970098669,0.86744539,39004.0,39000.0,0.00980124]
["bitfinex","BTCUSD",1645970098867,0.86744539,39004.0,39000.0,0.00933794]
["bitfinex","BTCUSD",1645970099110,0.86744539,39004.0,39000.0,0.00019424]
["bitfinex","BTCUSD",1645970099308,0.01,39003.0,39001.0,0.009141]
["bitfinex","BTCUSD",1645970100310,0.01,39003.0,39002.0,0.159139]
["bitfinex","BTCUSD",1645970100511,0.01,39003.0,39002.0,0.009139]
["bitfinex","BTCUSD",1645970100708,0.01,39003.0,39000.0,0.00019495]
["bitfinex","BTCUSD",1645970100709,0.01,39003.0,39001.0,0.00914]
["bitfinex","BTCUSD",1645970100908,0.01,39003.0,39002.0,0.76929]
["bitfinex","BTCUSD",1645970101111,0.05,39013.0,39002.0,0.76929]
["bitfinex","BTCUSD",1645970101112,0.05,39013.0,39003.0,0.009138]
["bitfinex","BTCUSD",1645970101311,0.05,39013.0,39007.0,0.009126]
["bitfinex","BTCUSD",1645970101609,0.05,39013.0,39004.0,0.16025]
["bitfinex","BTCUSD",1645970101610,0.37604734,39029.0,39011.0,0.15]
["bitfinex","BTCUSD",1645970101807,0.37604734,39029.0,39015.0,0.21873122]
["bitfinex","BTCUSD",1645970101808,0.17864419,39024.0,39015.0,0.21873122]
["bitfinex","BTCUSD",1645970102009,1.36045468,39029.0,39015.0,0.21873122]
["bitfinex","BTCUSD",1645970102212,0.37604734,39029.0,39018.0,0.00019463]
["bitfinex","BTCUSD",1645970102412,0.0371379,39041.0,39018.0,0.00019463]
["bitfinex","BTCUSD",1645970102413,0.01021,39033.0,39018.0,0.00019463]
["bitfinex","BTCUSD",1645970102610,0.12821,39037.0,39018.0,0.00019463]
["bitfinex","BTCUSD",1645970102611,0.382144,39035.0,39018.0,0.00019463]
["bitfinex","BTCUSD",1645970102871,0.01021,39036.0,39018.0,0.00019463]
["bitfinex","BTCUSD",1645970102872,0.7854,39032.0,39018.0,0.00019463]
["bitfinex","BTCUSD",1645970103063,0.7854,39030.0,39018.0,0.00019463]
["bitfinex","BTCUSD",1645970103261,0.7854,39030.0,39011.0,0.36583734]
["bitfinex","BTCUSD",1645970103462,0.18436127,39025.0,39011.0,0.628525]
["bitfinex","BTCUSD",1645970103663,0.18436127,39025.0,39023.0,0.00019443]
["bitfinex","BTCUSD",1645970104266,1.167544,39024.0,39023.0,0.00019443]
["bitfinex","BTCUSD",1645970104466,1.167544,39024.0,39018.0,0.001]
["bitfinex","BTCUSD",1645970104467,0.382144,39021.0,39018.0,0.001]
["bitfinex","BTCUSD",1645970104667,0.392354,39021.0,39018.0,0.001]
["bitfinex","BTCUSD",1645970104872,0.5890645,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1645970105062,0.19005852,39013.0,39002.0,0.36931302]
["bitfinex","BTCUSD",1645970105263,0.19005852,39013.0,39002.0,0.00347568]
["bitfinex","BTCUSD",1645970105465,0.37122597,39013.0,39004.0,0.223455]
["bitfinex","BTCUSD",1645970105664,0.19005852,39013.0,39004.0,0.223455]
["bitfinex","BTCUSD",1645970105862,0.97545852,39013.0,39002.0,0.00347568]
["bitfinex","BTCUSD",1645970106065,0.19005852,39013.0,39009.0,0.00019449]
["bitfinex","BTCUSD",1645970106464,0.19005852,39013.0,39010.0,0.76913]
["bitfinex","BTCUSD",1645970106720,0.38642651,39013.0,39010.0,0.76913]
["bitfinex","BTCUSD",1645970106921,0.19005852,39013.0,39010.0,0.76913]
["bitfinex","BTCUSD",1645970107122,0.382144,39012.0,39010.0,0.76913]
["bitfinex","BTCUSD",1645970107324,0.382144,39012.0,39010.0,0.76932466]
["bitfinex","BTCUSD",1645970107723,0.384144,39012.0,39010.0,0.76932466]
["bitfinex","BTCUSD",1645970108124,0.384144,39012.0,39010.0,0.76913]
["bitfinex","BTCUSD",1645970108125,0.17346336,39011.0,39010.0,0.76913]
["bitfinex","BTCUSD",1645970108321,0.002,39012.0,39010.0,0.76913]
["bitfinex","BTCUSD",1645970108522,0.382144,39011.0,39010.0,0.76913]
["bitfinex","BTCUSD",1645970109127,0.382144,39011.0,39009.0,0.00019467]
["bitfinex","BTCUSD",1645970109429,0.382144,39011.0,38996.0,0.37051858]
["bitfinex","BTCUSD",1645970109430,0.7854,39009.0,38996.0,0.37051858]
["bitfinex","BTCUSD",1645970109631,0.31567054,39010.0,38992.0,0.7903]
["bitfinex","BTCUSD",1645970109632,0.7854,39007.0,38992.0,0.7903]
["bitfinex","BTCUSD",1645970109824,0.7854,39007.0,38989.0,0.15]
["bitfinex","BTCUSD",1645970110025,0.7854,39007.0,38990.0,0.00915]
["bitfinex","BTCUSD",1645970110224,0.22808889,38997.0,38991.0,0.37051858]
["bitfinex","BTCUSD",1645970110465,0.22808889,38997.0,38992.0,0.00915]
["bitfinex","BTCUSD",1645970110466,0.06495403,38997.0,38992.0,0.00915]
["bitfinex","BTCUSD",1645970110864,0.06495403,38997.0,38984.0,0.7304]
["bitfinex","BTCUSD",1645970110865,0.7854,38996.0,38990.0,0.26]
["bitfinex","BTCUSD",1645970111066,0.06495403,38997.0,38990.0,0.26]
["bitfinex","BTCUSD",1645970111067,0.382144,38993.0,38990.0,0.26]
["bitfinex","BTCUSD",1645970111263,0.382144,38996.0,38990.0,0.26]
["bitfinex","BTCUSD",1645970111462,0.06495403,38997.0,38990.0,0.26]
["bitfinex","BTCUSD",1645970111463,0.22501864,38991.0,38990.0,0.26]
["bitfinex","BTCUSD",1645970111867,0.60716264,38991.0,38990.0,0.26]
["bitfinex","BTCUSD",1645970112269,0.01021,38997.0,38990.0,0.26]
["bitfinex","BTCUSD",1645970112569,0.101,38998.0,38991.0,0.54781503]
["bitfinex","BTCUSD",1645970112570,0.001,38998.0,38991.0,0.54781503]
["bitfinex","BTCUSD",1645970112767,0.001,38998.0,38995.0,0.009152]
["bitfinex","BTCUSD",1645970112968,0.05,39006.0,38998.0,0.009143]
["bitfinex","BTCUSD",1645970113167,0.01,39009.0,39005.0,0.18661514]
["bitfinex","BTCUSD",1645970113564,0.01,39009.0,39006.0,0.009131]
["bitfinex","BTCUSD",1645970113765,0.01,39009.0,38999.0,0.76925]
["bitfinex","BTCUSD",1645970113966,0.01,39009.0,39000.0,0.3739754]
["bitfinex","BTCUSD",1645970114217,0.01,39009.0,39001.0,0.76921]
["bitfinex","BTCUSD",1645970114417,0.01,39009.0,39002.0,0.3739754]
["bitfinex","BTCUSD",1645970114719,0.01,39009.0,39006.0,0.00913]
["bitfinex","BTCUSD",1645970114917,0.01,39009.0,39007.0,0.76909]
["bitfinex","BTCUSD",1645970115118,0.01,39009.0,39008.0,0.009128]
["bitfinex","BTCUSD",1645970115316,0.01,39009.0,39008.0,0.778198]
["bitfinex","BTCUSD",1645970115517,0.01,39009.0,39008.0,1.15047057]
["bitfinex","BTCUSD",1645970115717,0.01,39009.0,39008.0,0.99102125]
["bitfinex","BTCUSD",1645970116116,0.009732,39009.0,39008.0,1.36499665]
["bitfinex","BTCUSD",1645970116716,0.009732,39009.0,39008.0,1.55815628]
["bitfinex","BTCUSD",1645970117118,0.001,39014.0,39009.0,1.009124]
["bitfinex","BTCUSD",1645970117326,0.05,39015.0,39011.0,0.00912]
["bitfinex","BTCUSD",1645970117518,0.03863,39027.0,39015.0,0.009109]
["bitfinex","BTCUSD",1645970117519,0.05,39025.0,39015.0,0.009109]
["bitfinex","BTCUSD",1645970117720,0.05,39025.0,39016.0,0.15]
["bitfinex","BTCUSD",1645970117961,0.001,39019.0,39017.0,0.008995]
["bitfinex","BTCUSD",1645970118161,0.001,39019.0,39018.0,0.19033829]
["bitfinex","BTCUSD",1645970118764,0.001,39019.0,39017.0,0.00022839]
["bitfinex","BTCUSD",1645970118962,0.84565,39025.0,39014.0,0.009004]
["bitfinex","BTCUSD",1645970119163,0.1663817,39023.0,39014.0,0.3739754]
["bitfinex","BTCUSD",1645970119363,0.06025,39025.0,39015.0,0.009004]
["bitfinex","BTCUSD",1645970119563,0.05,39025.0,39015.0,0.009004]
["bitfinex","BTCUSD",1645970119763,0.05,39025.0,39017.0,0.009002]
["bitfinex","BTCUSD",1645970120365,0.05,39025.0,39019.0,0.008999]
["bitfinex","BTCUSD",1645970120562,0.02938,39027.0,39019.0,0.008999]
["bitfinex","BTCUSD",1645970120765,0.01116235,39027.0,39019.0,0.008999]
["bitfinex","BTCUSD",1645970120965,0.01,39022.0,39019.0,0.008999]
["bitfinex","BTCUSD",1645970121264,0.00386,39022.0,39020.0,0.22307558]
["bitfinex","BTCUSD",1645970121462,0.00386,39022.0,39021.0,0.008997]
["bitfinex","BTCUSD",1645970122117,0.00386,39022.0,39021.0,0.15422539]
["bitfinex","BTCUSD",1645970122317,0.01216235,39027.0,39021.0,0.15422539]
["bitfinex","BTCUSD",1645970122318,0.01216235,39027.0,39021.0,0.78820079]
["bitfinex","BTCUSD",1645970122319,0.00194,39027.0,39021.0,0.78820079]
["bitfinex","BTCUSD",1645970122520,0.00194,39027.0,39026.0,0.14522839]
["bitfinex","BTCUSD",1645970122714,0.00194,39027.0,39026.0,1.29690979]
["bitfinex","BTCUSD",1645970123018,0.01,39030.0,39026.0,0.94858439]
["bitfinex","BTCUSD",1645970123217,0.01,39030.0,39029.0,0.14522839]
["bitfinex","BTCUSD",1645970123417,0.01,39030.0,39029.0,0.94851839]
["bitfinex","BTCUSD",1645970124016,0.01,39030.0,39029.0,1.13924005]
["bitfinex","BTCUSD",1645970124218,0.0001,39030.0,39029.0,1.51321545]
["bitfinex","BTCUSD",1645970124618,0.05,39041.0,39030.0,0.62565]
["bitfinex","BTCUSD",1645970124923,0.05,39041.0,39031.0,1.32245079]
["bitfinex","BTCUSD",1645970125371,0.05,39041.0,39033.0,0.008968]
["bitfinex","BTCUSD",1645970125575,0.01,39046.0,39040.0,0.008955]
["bitfinex","BTCUSD",1645970125766,0.01,39046.0,39043.0,0.008951]
["bitfinex","BTCUSD",1645970125964,0.01,39046.0,39045.0,0.008949]
["bitfinex","BTCUSD",1645970126165,0.01,39046.0,39045.0,1.456566]
["bitfinex","BTCUSD",1645970126365,0.01,39046.0,39045.0,1.28670387]
["bitfinex","BTCUSD",1645970126670,0.01,39046.0,39045.0,1.08542345]
["bitfinex","BTCUSD",1645970126869,0.01,39046.0,39045.0,0.777289]
["bitfinex","BTCUSD",1645970127866,0.01,39046.0,39045.0,0.778289]
["bitfinex","BTCUSD",1645970127867,0.02,39046.0,39045.0,0.778289]
["bitfinex","BTCUSD",1645970128266,0.02,39046.0,39045.0,1.15062332]
["bitfinex","BTCUSD",1645970128465,0.02,39046.0,39045.0,1.47686277]
["bitfinex","BTCUSD",1645970128665,0.02,39046.0,39045.0,1.32504277]
["bitfinex","BTCUSD",1645970128866,0.02,39046.0,39045.0,1.13424279]
["bitfinex","BTCUSD",1645970129111,0.02,39046.0,39045.0,0.99780332]
["bitfinex","BTCUSD",1645970129312,0.02,39046.0,39045.0,1.37013764]
["bitfinex","BTCUSD",1645970129512,0.02,39046.0,39045.0,0.99780332]
["bitfinex","BTCUSD",1645970129719,0.022,39046.0,39045.0,0.99780332]
["bitfinex","BTCUSD",1645970130424,0.022,39046.0,39045.0,1.59265242]
["bitfinex","BTCUSD",1645970131217,0.00021851,39050.0,39045.0,1.59265242]
["bitfinex","BTCUSD",1645970131218,0.00021851,39050.0,39047.0,0.008944]
["bitfinex","BTCUSD",1645970131422,0.00021851,39050.0,39048.0,0.13543947]
["bitfinex","BTCUSD",1645970131628,0.00021851,39050.0,39048.0,0.14438147]
["bitfinex","BTCUSD",1645970131817,0.00021851,39050.0,39048.0,1.28500579]
["bitfinex","BTCUSD",1645970132217,0.00019619,39050.0,39048.0,1.33500579]
["bitfinex","BTCUSD",1645970132418,0.00019619,39050.0,39048.0,1.02997147]
["bitfinex","BTCUSD",1645970132860,0.00019619,39050.0,39048.0,1.40230579]
["bitfinex","BTCUSD",1645970133261,0.00059464,39056.0,39049.0,0.008942]
["bitfinex","BTCUSD",1645970133463,0.00059464,39056.0,39055.0,0.14436747]
["bitfinex","BTCUSD",1645970133659,0.00049181,39056.0,39055.0,0.91251747]
["bitfinex","BTCUSD",1645970133859,0.00049181,39056.0,39055.0,0.93816747]
["bitfinex","BTCUSD",1645970134058,0.00049181,39056.0,39055.0,1.16239672]
["bitfinex","BTCUSD",1645970134258,0.01,39061.0,39056.0,0.008928]
["bitfinex","BTCUSD",1645970134259,2.81e-06,39057.0,39056.0,0.008928]
["bitfinex","BTCUSD",1645970134459,2.81e-06,39057.0,39056.0,0.777058]
["bitfinex","BTCUSD",1645970134661,0.01012,39078.0,39056.0,2.40622856]
["bitfinex","BTCUSD",1645970134865,0.2609791,39085.0,39056.0,2.40622856]
["bitfinex","BTCUSD",1645970134866,0.0101,39080.0,39075.0,0.13543947]
["bitfinex","BTCUSD",1645970135062,0.42233432,39084.0,39070.0,0.13543947]
["bitfinex","BTCUSD",1645970135063,0.15963786,39073.0,39070.0,0.13543947]
["bitfinex","BTCUSD",1645970135260,0.15963786,39073.0,39071.0,0.76782]
["bitfinex","BTCUSD",1645970135458,0.15963786,39073.0,39071.0,0.76282]
["bitfinex","BTCUSD",1645970135659,0.14963786,39073.0,39071.0,0.76282]
["bitfinex","BTCUSD",1645970136730,0.14963786,39073.0,39072.0,0.13543947]
["bitfinex","BTCUSD",1645970136928,0.14963786,39073.0,39072.0,0.77281]
["bitfinex","BTCUSD",1645970137128,0.14963786,39073.0,39072.0,0.90824947]
["bitfinex","BTCUSD",1645970137426,0.14963786,39073.0,39072.0,0.77281]
["bitfinex","BTCUSD",1645970137827,0.14963786,39073.0,39072.0,0.77381]
["bitfinex","BTCUSD",1645970138032,0.4998,39093.0,39082.0,0.13543947]
["bitfinex","BTCUSD",1645970138233,0.5,39098.0,39082.0,0.13543947]
["bitfinex","BTCUSD",1645970138432,0.5,39098.0,39068.0,0.1]
["bitfinex","BTCUSD",1645970138433,0.36009156,39097.0,39068.0,0.1]
["bitfinex","BTCUSD",1645970138631,0.36009156,39097.0,39063.0,0.01007176]
["bitfinex","BTCUSD",1645970138632,0.36009156,39097.0,39056.0,0.064021]
["bitfinex","BTCUSD",1645970138633,1.16737,39081.0,39056.0,0.064021]
["bitfinex","BTCUSD",1645970138833,1.16737,39081.0,39047.0,0.0002311]
["bitfinex","BTCUSD",1645970138834,0.16344879,39049.0,39047.0,0.0002311]
["bitfinex","BTCUSD",1645970139031,0.00023093,39074.0,39047.0,0.0002311]
["bitfinex","BTCUSD",1645970139032,0.36962456,39048.0,39047.0,0.0002311]
["bitfinex","BTCUSD",1645970139228,0.1,39053.0,39047.0,0.1001311]
["bitfinex","BTCUSD",1645970139229,1.15502456,39052.0,39047.0,0.1001311]
["bitfinex","BTCUSD",1645970139535,1.01109588,39048.0,39047.0,0.0002311]
["bitfinex","BTCUSD",1645970139729,1.22217588,39048.0,39047.0,0.0002311]
["bitfinex","BTCUSD",1645970139927,0.16108,39048.0,39047.0,0.0002311]
["bitfinex","BTCUSD",1645970140128,0.101,39048.0,39047.0,0.0002311]
["bitfinex","BTCUSD",1645970140362,0.101,39048.0,39031.0,0.0111]
["bitfinex","BTCUSD",1645970140363,0.1891472,39035.0,39031.0,0.0111]
["bitfinex","BTCUSD",1645970140967,0.1891472,39035.0,39032.0,0.39039272]
["bitfinex","BTCUSD",1645970141164,0.1891472,39035.0,39033.0,0.02565]
["bitfinex","BTCUSD",1645970141564,0.1891472,39035.0,39033.0,0.02541]
["bitfinex","BTCUSD",1645970141767,0.1891472,39035.0,39033.0,0.002]
["bitfinex","BTCUSD",1645970142570,0.36119216,39034.0,39033.0,0.002]
["bitfinex","BTCUSD",1645970142767,0.1,39034.0,39033.0,0.002]
["bitfinex","BTCUSD",1645970142963,0.1,39034.0,39031.0,0.0121]
["bitfinex","BTCUSD",1645970142964,1.07346595,39034.0,39031.0,0.0121]
["bitfinex","BTCUSD",1645970143165,0.89561,39033.0,39031.0,0.0121]
["bitfinex","BTCUSD",1645970143366,1.14659216,39032.0,39031.0,0.0121]
["bitfinex","BTCUSD",1645970143569,0.42143216,39032.0,39031.0,0.0121]
["bitfinex","BTCUSD",1645970143768,0.16024,39032.0,39031.0,0.0121]
["bitfinex","BTCUSD",1645970143964,0.05,39032.0,39031.0,0.0121]
["bitfinex","BTCUSD",1645970144213,0.001,39033.0,39031.0,0.0121]
["bitfinex","BTCUSD",1645970145013,0.1991472,39035.0,39031.0,0.0121]
["bitfinex","BTCUSD",1645970145214,0.1991472,39035.0,39031.0,0.2721]
["bitfinex","BTCUSD",1645970145613,0.1991472,39035.0,39032.0,0.16571847]
["bitfinex","BTCUSD",1645970145816,0.1991472,39035.0,39033.0,0.36119216]
["bitfinex","BTCUSD",1645970146215,0.1991472,39035.0,39034.0,0.01024]
["bitfinex","BTCUSD",1645970146429,0.1991472,39035.0,39032.0,0.16571847]
["bitfinex","BTCUSD",1645970146430,0.1991472,39035.0,39033.0,0.20034056]
["bitfinex","BTCUSD",1645970146616,0.1991472,39035.0,39033.0,0.01024]
["bitfinex","BTCUSD",1645970146815,0.1991472,39035.0,39031.0,0.2733308]
["bitfinex","BTCUSD",1645970147013,0.1991472,39035.0,39031.0,0.2723308]
["bitfinex","BTCUSD",1645970147314,0.1491472,39035.0,39031.0,0.2721]
["bitfinex","BTCUSD",1645970147512,0.1491472,39035.0,39031.0,0.48308587]
["bitfinex","BTCUSD",1645970147716,0.1491472,39035.0,39032.0,0.00023079]
["bitfinex","BTCUSD",1645970148362,0.1591472,39035.0,39032.0,0.00023079]
["bitfinex","BTCUSD",1645970148765,0.1591472,39035.0,39031.0,0.2731]
["bitfinex","BTCUSD",1645970148963,0.1591472,39035.0,39031.0,0.2721]
["bitfinex","BTCUSD",1645970149169,0.23634769,39034.0,39032.0,0.00022011]
["bitfinex","BTCUSD",1645970149767,0.001,39034.0,39032.0,0.00022011]
["bitfinex","BTCUSD",1645970149966,0.001,39034.0,39031.0,0.2721]
["bitfinex","BTCUSD",1645970150366,0.001,39034.0,39031.0,0.27232011]
["bitfinex","BTCUSD",1645970150568,0.001,39034.0,39030.0,0.002]
["bitfinex","BTCUSD",1645970150569,0.35,39032.0,39030.0,0.002]
["bitfinex","BTCUSD",1645970150767,0.35,39032.0,39027.0,0.001]
["bitfinex","BTCUSD",1645970150768,0.49870203,39030.0,39027.0,0.001]
["bitfinex","BTCUSD",1645970150971,0.35988946,39029.0,39027.0,0.001]
["bitfinex","BTCUSD",1645970151167,1.30532946,39029.0,39027.0,0.001]
["bitfinex","BTCUSD",1645970151371,1.14528946,39028.0,39027.0,0.001]
["bitfinex","BTCUSD",1645970151621,1.14528946,39028.0,39009.0,0.01024]
["bitfinex","BTCUSD",1645970151622,0.22897242,39028.0,39012.0,0.20081461]
["bitfinex","BTCUSD",1645970151817,0.40988946,39028.0,39012.0,0.20081461]
["bitfinex","BTCUSD",1645970152122,1.19528946,39028.0,39017.0,0.20758701]
["bitfinex","BTCUSD",1645970152316,1.19528946,39028.0,39012.0,0.20081461]
["bitfinex","BTCUSD",1645970152317,0.1,39027.0,39012.0,0.20081461]
["bitfinex","BTCUSD",1645970152716,0.1,39027.0,39021.0,8.691e-05]
["bitfinex","BTCUSD",1645970152917,0.3025941,39027.0,39025.0,0.0999]
["bitfinex","BTCUSD",1645970153322,0.3025941,39027.0,39021.0,8.691e-05]
["bitfinex","BTCUSD",1645970153323,0.2025941,39027.0,39021.0,8.691e-05]
["bitfinex","BTCUSD",1645970153516,0.2025941,39027.0,39025.0,0.0999]
["bitfinex","BTCUSD",1645970154320,0.7854,39026.0,39025.0,0.0999]
["bitfinex","BTCUSD",1645970154526,0.7854,39026.0,39022.0,8.691e-05]
["bitfinex","BTCUSD",1645970154527,0.18554244,39025.0,39022.0,8.691e-05]
["bitfinex","BTCUSD",1645970154724,0.38197,39023.0,39022.0,8.691e-05]
["bitfinex","BTCUSD",1645970154921,0.38197,39023.0,39008.0,0.001]
["bitfinex","BTCUSD",1645970154922,0.35988558,39023.0,39008.0,0.001]
["bitfinex","BTCUSD",1645970155121,0.1,39022.0,39008.0,0.001]
["bitfinex","BTCUSD",1645970155371,0.35988558,39021.0,39008.0,0.001]
["bitfinex","BTCUSD",1645970155575,0.06021,39020.0,39008.0,0.001]
["bitfinex","BTCUSD",1645970155770,0.35988558,39019.0,39008.0,0.001]
["bitfinex","BTCUSD",1645970156070,0.23173365,39012.0,39008.0,0.21545604]
["bitfinex","BTCUSD",1645970156268,0.1,39018.0,39008.0,0.21545604]
["bitfinex","BTCUSD",1645970156670,0.45988558,39018.0,39008.0,0.21545604]
["bitfinex","BTCUSD",1645970156869,0.1,39018.0,39008.0,0.21545604]
["bitfinex","BTCUSD",1645970157271,0.1,39023.0,39008.0,0.47545604]
["bitfinex","BTCUSD",1645970157474,0.06412063,39029.0,39024.0,0.17467004]
["bitfinex","BTCUSD",1645970157475,0.01,39027.0,39024.0,0.17467004]
["bitfinex","BTCUSD",1645970157676,0.01,39027.0,39011.0,0.00023104]
["bitfinex","BTCUSD",1645970157871,0.01,39027.0,39022.0,0.0999]
["bitfinex","BTCUSD",1645970158670,0.17871065,39025.0,39018.0,0.18143406]
["bitfinex","BTCUSD",1645970158888,0.01,39027.0,39019.0,0.76886]
["bitfinex","BTCUSD",1645970159131,0.01,39027.0,39023.0,0.00023102]
["bitfinex","BTCUSD",1645970159729,0.01,39027.0,39022.0,0.0999]
["bitfinex","BTCUSD",1645970159928,0.01,39027.0,39024.0,0.17698622]
["bitfinex","BTCUSD",1645970161333,0.01,39027.0,39025.0,0.35988558]
["bitfinex","BTCUSD",1645970161530,0.01,39027.0,39025.0,1.34674022]
["bitfinex","BTCUSD",1645970161734,0.01,39027.0,39025.0,0.98685464]
["bitfinex","BTCUSD",1645970161931,0.011,39027.0,39025.0,0.98685464]
["bitfinex","BTCUSD",1645970162335,0.011,39027.0,39026.0,0.35988558]
["bitfinex","BTCUSD",1645970162532,0.49870203,39030.0,39026.0,0.79437]
["bitfinex","BTCUSD",1645970162734,0.49870203,39030.0,39027.0,0.1]
["bitfinex","BTCUSD",1645970162971,0.49870203,39030.0,39028.0,0.76868]
["bitfinex","BTCUSD",1645970162972,0.10540203,39030.0,39028.0,0.76868]
["bitfinex","BTCUSD",1645970163180,0.10540203,39030.0,39028.0,0.86868]
["bitfinex","BTCUSD",1645970163368,0.10540203,39030.0,39029.0,0.35988558]
["bitfinex","BTCUSD",1645970163569,0.10540203,39030.0,39029.0,1.15419558]
["bitfinex","BTCUSD",1645970164170,0.10540203,39030.0,39029.0,1.12854558]
["bitfinex","BTCUSD",1645970164375,0.10540203,39030.0,39029.0,0.76866]
["bitfinex","BTCUSD",1645970164576,0.10540203,39030.0,39029.0,0.79431]
["bitfinex","BTCUSD",1645970165175,0.10540203,39030.0,39029.0,1.15453434]
["bitfinex","BTCUSD",1645970165374,0.10540203,39030.0,39029.0,0.79431]
["bitfinex","BTCUSD",1645970165574,0.10540203,39030.0,39029.0,0.85455]
["bitfinex","BTCUSD",1645970165773,0.10540203,39030.0,39029.0,0.95455]
["bitfinex","BTCUSD",1645970165974,0.11540203,39030.0,39029.0,0.95455]
["bitfinex","BTCUSD",1645970166819,0.11540203,39030.0,39029.0,0.9289]
["bitfinex","BTCUSD",1645970167124,0.11540203,39030.0,39029.0,0.76866]
["bitfinex","BTCUSD",1645970167917,0.11540203,39030.0,39029.0,1.02866]
["bitfinex","BTCUSD",1645970168118,0.01,39034.0,39029.0,1.02866]
["bitfinex","BTCUSD",1645970168119,0.01,39034.0,39029.0,1.41453434]
["bitfinex","BTCUSD",1645970168616,0.01,39034.0,39030.0,0.02565]
["bitfinex","BTCUSD",1645970168816,0.01,39034.0,39032.0,0.17676354]
["bitfinex","BTCUSD",1645970169016,0.01,39034.0,39033.0,0.76858]
["bitfinex","BTCUSD",1645970169916,0.01,39034.0,39033.0,0.77058]
["bitfinex","BTCUSD",1645970170364,0.01,39034.0,39033.0,0.19288644]
["bitfinex","BTCUSD",1645970170967,0.02,39034.0,39033.0,0.19288644]
["bitfinex","BTCUSD",1645970171265,0.02,39034.0,39033.0,0.19088644]
["bitfinex","BTCUSD",1645970171464,0.015,39034.0,39033.0,0.19088644]
["bitfinex","BTCUSD",1645970171865,0.015,39034.0,39033.0,0.19188644]
["bitfinex","BTCUSD",1645970172466,0.37806492,39034.0,39033.0,0.19188644]
["bitfinex","BTCUSD",1645970172669,0.015,39034.0,39033.0,0.19188644]
["bitfinex","BTCUSD",1645970173066,0.015,39034.0,39033.0,0.19088644]
["bitfinex","BTCUSD",1645970173666,0.015,39034.0,39033.0,0.18088644]
["bitfinex","BTCUSD",1645970173871,0.016,39034.0,39033.0,0.18088644]
["bitfinex","BTCUSD",1645970174712,0.016,39034.0,39029.0,0.26]
["bitfinex","BTCUSD",1645970174713,0.37906492,39034.0,39029.0,0.26]
["bitfinex","BTCUSD",1645970174916,0.37906492,39034.0,39029.0,0.26022304]
["bitfinex","BTCUSD",1645970174917,0.38197,39032.0,39029.0,0.26022304]
["bitfinex","BTCUSD",1645970175110,0.37906492,39034.0,39029.0,0.26022304]
["bitfinex","BTCUSD",1645970175111,1.16737,39030.0,39029.0,0.26022304]
["bitfinex","BTCUSD",1645970175313,0.48197,39030.0,39029.0,0.26022304]
["bitfinex","BTCUSD",1645970175715,0.8916281,39030.0,39029.0,0.01360624]
["bitfinex","BTCUSD",1645970176110,1.6770281,39030.0,39029.0,0.01360624]
["bitfinex","BTCUSD",1645970176410,1.3052981,39030.0,39029.0,0.01360624]
["bitfinex","BTCUSD",1645970176812,0.38197,39029.0,39007.0,1.78244]
["bitfinex","BTCUSD",1645970177015,0.38197,39029.0,39007.0,0.24054]
["bitfinex","BTCUSD",1645970177016,1.14846492,39028.0,39007.0,0.24054]
["bitfinex","BTCUSD",1645970177214,0.38197,39025.0,39007.0,0.0021]
["bitfinex","BTCUSD",1645970177423,0.1964698,39013.0,39007.0,0.0021]
["bitfinex","BTCUSD",1645970177614,0.1964698,39013.0,39009.0,0.76902]
["bitfinex","BTCUSD",1645970179876,0.1964698,39013.0,39009.0,1.02902]
["bitfinex","BTCUSD",1645970180075,0.2064698,39013.0,39009.0,1.02902]
["bitfinex","BTCUSD",1645970180973,0.2064698,39013.0,39009.0,1.02924979]
["bitfinex","BTCUSD",1645970181625,0.01,39013.0,39009.0,1.02924979]
["bitfinex","BTCUSD",1645970181830,0.01,39013.0,39009.0,1.02902]
["bitfinex","BTCUSD",1645970182223,0.01,39013.0,39011.0,0.0043572]
["bitfinex","BTCUSD",1645970182627,0.01,39013.0,39012.0,0.22894221]
["bitfinex","BTCUSD",1645970183427,0.01,39013.0,39011.0,0.00458263]
["bitfinex","BTCUSD",1645970183824,0.01,39013.0,39012.0,0.002]
["bitfinex","BTCUSD",1645970185031,0.01,39013.0,39012.0,0.20415337]
["bitfinex","BTCUSD",1645970185232,0.01,39013.0,39012.0,0.25415337]
["bitfinex","BTCUSD",1645970185479,0.01,39013.0,39012.0,1.38517059]
["bitfinex","BTCUSD",1645970185684,0.01,39013.0,39012.0,1.02314337]
["bitfinex","BTCUSD",1645970185887,0.01,39013.0,39012.0,1.02514337]
["bitfinex","BTCUSD",1645970186482,0.01,39013.0,39012.0,0.77099]
["bitfinex","BTCUSD",1645970187084,0.01,39013.0,39009.0,0.26]
["bitfinex","BTCUSD",1645970187086,1.16737,39011.0,39009.0,0.26]
["bitfinex","BTCUSD",1645970187289,1.16737,39011.0,39008.0,0.001]
["bitfinex","BTCUSD",1645970187290,0.7854,39009.0,39008.0,0.001]
["bitfinex","BTCUSD",1645970187481,1.15763722,39009.0,39008.0,0.001]
["bitfinex","BTCUSD",1645970187680,1.25763722,39009.0,39008.0,0.001]
["bitfinex","BTCUSD",1645970188081,0.89561,39009.0,39008.0,0.001]
["bitfinex","BTCUSD",1645970188281,1.25763722,39009.0,39008.0,0.001]
["bitfinex","BTCUSD",1645970188484,0.8854,39009.0,39008.0,0.001]
["bitfinex","BTCUSD",1645970188685,1.24742722,39009.0,39008.0,0.001]
["bitfinex","BTCUSD",1645970188885,0.095,39009.0,39008.0,0.001]
["bitfinex","BTCUSD",1645970189126,0.01021,39011.0,39008.0,0.001]
["bitfinex","BTCUSD",1645970189333,0.01,39013.0,39008.0,0.001]
["bitfinex","BTCUSD",1645970189528,0.01,39013.0,39009.0,0.76902]
["bitfinex","BTCUSD",1645970189727,0.01,39013.0,39010.0,0.41202722]
["bitfinex","BTCUSD",1645970189931,0.01,39013.0,39011.0,0.96508239]
["bitfinex","BTCUSD",1645970190135,0.002,39016.0,39012.0,0.53519936]
["bitfinex","BTCUSD",1645970190336,0.002,39016.0,39013.0,0.77922]
["bitfinex","BTCUSD",1645970190533,0.002,39016.0,39014.0,0.36202722]
["bitfinex","BTCUSD",1645970190731,0.002,39016.0,39015.0,0.77919]
["bitfinex","BTCUSD",1645970190929,0.002,39016.0,39015.0,0.779083]
["bitfinex","BTCUSD",1645970191129,0.002,39016.0,39015.0,0.78074866]
["bitfinex","BTCUSD",1645970191731,0.05,39023.0,39015.0,0.78074866]
["bitfinex","BTCUSD",1645970191929,0.001,39021.0,39019.0,0.22246364]
["bitfinex","BTCUSD",1645970192131,0.001,39021.0,39015.0,0.78074866]
["bitfinex","BTCUSD",1645970192340,0.001,39021.0,39015.0,0.77060566]
["bitfinex","BTCUSD",1645970193173,0.01,39016.0,39015.0,0.77060566]
["bitfinex","BTCUSD",1645970193867,0.011,39016.0,39015.0,0.77060566]
["bitfinex","BTCUSD",1645970194773,0.011,39016.0,39015.0,0.77047066]
["bitfinex","BTCUSD",1645970195171,0.01,39016.0,39015.0,0.77047066]
["bitfinex","BTCUSD",1645970195374,1.17737,39016.0,39015.0,0.77047066]
["bitfinex","BTCUSD",1645970195571,0.39197,39016.0,39015.0,0.77047066]
["bitfinex","BTCUSD",1645970195776,0.01,39016.0,39015.0,0.77047066]
["bitfinex","BTCUSD",1645970196175,0.01,39016.0,39015.0,0.76547066]
["bitfinex","BTCUSD",1645970196645,0.01,39016.0,39015.0,0.98107652]
["bitfinex","BTCUSD",1645970197544,0.01127338,39016.0,39015.0,0.76547066]
["bitfinex","BTCUSD",1645970198349,0.39324338,39016.0,39015.0,0.76547066]
["bitfinex","BTCUSD",1645970198553,0.01127338,39016.0,39015.0,0.76547066]
["bitfinex","BTCUSD",1645970199751,1.17864338,39016.0,39015.0,0.76547066]
["bitfinex","BTCUSD",1645970199950,0.39524338,39016.0,39015.0,0.11723482]
["bitfinex","BTCUSD",1645970200150,0.01327338,39016.0,39015.0,0.11723482]
["bitfinex","BTCUSD",1645970200564,1.01813118,39016.0,39013.0,0.22625985]
["bitfinex","BTCUSD",1645970200771,0.7854,39014.0,39013.0,0.22625985]
["bitfinex","BTCUSD",1645970200972,0.74764864,39014.0,39013.0,0.22625985]
["bitfinex","BTCUSD",1645970201268,1.03902367,39014.0,39013.0,0.22625985]
["bitfinex","BTCUSD",1645970201466,1.04927367,39014.0,39013.0,0.22625985]
["bitfinex","BTCUSD",1645970201869,1.04927367,39014.0,39001.0,0.01]
["bitfinex","BTCUSD",1645970201870,0.75,39012.0,39001.0,0.01]
["bitfinex","BTCUSD",1645970202069,0.38197,39013.0,39001.0,0.01]
["bitfinex","BTCUSD",1645970202070,0.75650752,39011.0,39001.0,0.01]
["bitfinex","BTCUSD",1645970202269,0.38197,39010.0,39001.0,0.01]
["bitfinex","BTCUSD",1645970202467,0.97173252,39007.0,39001.0,0.01]
["bitfinex","BTCUSD",1645970202667,1.16737,39005.0,39001.0,0.01]
["bitfinex","BTCUSD",1645970202868,0.7854,39005.0,39001.0,0.01]
["bitfinex","BTCUSD",1645970203167,1.24968752,39005.0,39001.0,0.01]
["bitfinex","BTCUSD",1645970203365,0.8854,39005.0,39001.0,0.01]
["bitfinex","BTCUSD",1645970203573,1.24968752,39005.0,39001.0,0.01]
["bitfinex","BTCUSD",1645970203766,1.63165752,39005.0,38993.0,0.0021]
["bitfinex","BTCUSD",1645970203970,0.7854,39003.0,38993.0,0.0021]
["bitfinex","BTCUSD",1645970204252,0.48197,39004.0,38993.0,0.0021]
["bitfinex","BTCUSD",1645970204253,0.7854,39001.0,38993.0,0.0021]
["bitfinex","BTCUSD",1645970204442,0.46428752,39002.0,38993.0,0.0021]
["bitfinex","BTCUSD",1645970204443,0.7854,38997.0,38993.0,0.0021]
["bitfinex","BTCUSD",1645970204639,0.7854,38995.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645970204837,0.7854,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645970205640,0.1,39002.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645970205840,0.7854,39001.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645970206041,0.002,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645970206737,0.38397,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645970206937,0.002,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645970207138,0.7854,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645970207539,1.10918979,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645970207741,0.8854,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645970207968,0.8874,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645970208167,1.25168752,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645970208371,0.8874,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645970208568,1.30168752,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645970208968,0.8874,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645970209371,1.25168752,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645970209976,0.8884,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645970210168,1.25268752,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645970210373,1.16737,38992.0,38991.0,0.0011]
["bitfinex","BTCUSD",1645970210573,1.16737,38992.0,38972.0,0.7372]
["bitfinex","BTCUSD",1645970210574,0.7854,38988.0,38972.0,0.7372]
["bitfinex","BTCUSD",1645970210784,0.36428752,38992.0,38980.0,0.001]
["bitfinex","BTCUSD",1645970210785,0.7854,38984.0,38980.0,0.001]
["bitfinex","BTCUSD",1645970210972,0.48197,38987.0,38980.0,0.001]
["bitfinex","BTCUSD",1645970210973,0.7854,38982.0,38980.0,0.001]
["bitfinex","BTCUSD",1645970211171,1.16737,38981.0,38980.0,0.001]
["bitfinex","BTCUSD",1645970211618,1.14968752,38981.0,38980.0,0.001]
["bitfinex","BTCUSD",1645970211820,0.7854,38981.0,38980.0,0.001]
["bitfinex","BTCUSD",1645970212219,1.14968752,38981.0,38980.0,0.001]
["bitfinex","BTCUSD",1645970212421,1.63165752,38981.0,38980.0,0.001]
["bitfinex","BTCUSD",1645970213025,1.63165752,38981.0,38975.0,0.20756882]
["bitfinex","BTCUSD",1645970213026,0.7854,38978.0,38975.0,0.20756882]
["bitfinex","BTCUSD",1645970213226,0.064206,38979.0,38975.0,0.20756882]
["bitfinex","BTCUSD",1645970213227,1.16737,38976.0,38975.0,0.20756882]
["bitfinex","BTCUSD",1645970213623,1.26737,38976.0,38975.0,0.20756882]
["bitfinex","BTCUSD",1645970214028,1.26837,38976.0,38975.0,0.20756882]
["bitfinex","BTCUSD",1645970214224,0.8864,38976.0,38975.0,0.20756882]
["bitfinex","BTCUSD",1645970214625,0.001,38976.0,38975.0,0.20756882]
["bitfinex","BTCUSD",1645970214827,0.7864,38976.0,38975.0,0.46756882]
["bitfinex","BTCUSD",1645970215024,1.16837,38976.0,38975.0,0.46756882]
["bitfinex","BTCUSD",1645970215228,1.63165752,38976.0,38975.0,0.46756882]
["bitfinex","BTCUSD",1645970215492,1.31737,38976.0,38975.0,0.46256882]
["bitfinex","BTCUSD",1645970215692,1.67688652,38976.0,38975.0,0.46256882]
["bitfinex","BTCUSD",1645970215897,1.69056578,38976.0,38975.0,0.46256882]
["bitfinex","BTCUSD",1645970216492,3.64084851,38976.0,38975.0,0.46256882]
["bitfinex","BTCUSD",1645970216697,3.64084851,38976.0,38972.0,0.0021]
["bitfinex","BTCUSD",1645970216698,0.7854,38973.0,38971.0,0.012]
["bitfinex","BTCUSD",1645970216897,1.53165752,38972.0,38971.0,0.012]
["bitfinex","BTCUSD",1645970217095,1.63165752,38972.0,38971.0,0.012]
["bitfinex","BTCUSD",1645970217796,1.26737,38972.0,38971.0,0.012]
["bitfinex","BTCUSD",1645970217996,0.001,38972.0,38971.0,0.012]
["bitfinex","BTCUSD",1645970218397,0.38297,38972.0,38971.0,0.012]
["bitfinex","BTCUSD",1645970219000,0.001,38972.0,38971.0,0.012]
["bitfinex","BTCUSD",1645970219223,0.38297,38972.0,38971.0,0.012]
["bitfinex","BTCUSD",1645970219521,0.38297,38972.0,38971.0,0.21916449]
["bitfinex","BTCUSD",1645970219522,0.001,38972.0,38971.0,0.21916449]
["bitfinex","BTCUSD",1645970219919,0.003,38972.0,38971.0,0.012]
["bitfinex","BTCUSD",1645970220320,0.003,38972.0,38971.0,0.007]
["bitfinex","BTCUSD",1645970221320,0.00123906,38976.0,38971.0,0.007]
["bitfinex","BTCUSD",1645970221523,0.7854,38974.0,38971.0,0.007]
["bitfinex","BTCUSD",1645970221726,0.00125438,38973.0,38971.0,0.007]
["bitfinex","BTCUSD",1645970221922,1.16862438,38973.0,38972.0,8.387e-05]
["bitfinex","BTCUSD",1645970222123,0.78665438,38973.0,38972.0,8.387e-05]
["bitfinex","BTCUSD",1645970222321,0.00125438,38973.0,38972.0,8.387e-05]
["bitfinex","BTCUSD",1645970222523,1.16862438,38973.0,38972.0,8.387e-05]
["bitfinex","BTCUSD",1645970222726,1.26862438,38973.0,38972.0,8.387e-05]
["bitfinex","BTCUSD",1645970222970,0.53322438,38973.0,38971.0,0.007]
["bitfinex","BTCUSD",1645970223171,0.48197,38972.0,38971.0,0.007]
["bitfinex","BTCUSD",1645970223368,0.48197,38972.0,38971.0,0.00720784]
["bitfinex","BTCUSD",1645970223369,1.26737,38972.0,38971.0,0.00720784]
["bitfinex","BTCUSD",1645970223870,0.48197,38972.0,38971.0,0.00720784]
["bitfinex","BTCUSD",1645970224074,0.38197,38972.0,38971.0,0.00720784]
["bitfinex","BTCUSD",1645970224274,0.38197,38972.0,38971.0,0.007]
["bitfinex","BTCUSD",1645970224471,0.8854,38972.0,38971.0,0.007]
["bitfinex","BTCUSD",1645970224970,0.1,38972.0,38971.0,0.007]
["bitfinex","BTCUSD",1645970225175,0.48197,38972.0,38971.0,0.007]
["bitfinex","BTCUSD",1645970225371,1.26737,38972.0,38971.0,0.007]
["bitfinex","BTCUSD",1645970225570,0.8854,38972.0,38971.0,0.007]
["bitfinex","BTCUSD",1645970226074,1.26737,38972.0,38971.0,0.267]
["bitfinex","BTCUSD",1645970226272,0.8854,38972.0,38971.0,0.267]
["bitfinex","BTCUSD",1645970226473,1.26737,38972.0,38971.0,0.267]
["bitfinex","BTCUSD",1645970227318,1.26737,38972.0,38969.0,0.0001]
["bitfinex","BTCUSD",1645970227319,0.40757264,38971.0,38969.0,0.0001]
["bitfinex","BTCUSD",1645970227619,0.40757264,38971.0,38952.0,0.002]
["bitfinex","BTCUSD",1645970227620,0.7854,38966.0,38952.0,0.002]
["bitfinex","BTCUSD",1645970227818,1.26691,38965.0,38964.0,0.001]
["bitfinex","BTCUSD",1645970228220,1.26691,38965.0,38952.0,0.002]
["bitfinex","BTCUSD",1645970228221,1.68035592,38965.0,38952.0,0.002]
["bitfinex","BTCUSD",1645970228423,0.7854,38963.0,38952.0,0.002]
["bitfinex","BTCUSD",1645970228624,0.7854,38961.0,38956.0,0.0001]
["bitfinex","BTCUSD",1645970228819,0.7854,38957.0,38956.0,0.0001]
["bitfinex","BTCUSD",1645970229022,1.53107792,38957.0,38956.0,0.0001]
["bitfinex","BTCUSD",1645970229221,1.267632,38957.0,38956.0,0.0001]
["bitfinex","BTCUSD",1645970229424,1.63107792,38957.0,38956.0,0.0001]
["bitfinex","BTCUSD",1645970229620,1.267632,38957.0,38956.0,0.0001]
["bitfinex","BTCUSD",1645970230462,1.62775168,38957.0,38956.0,0.0001]
["bitfinex","BTCUSD",1645970230667,0.1,38957.0,38956.0,0.0001]
["bitfinex","BTCUSD",1645970230863,0.36417648,38957.0,38956.0,0.0001]
["bitfinex","BTCUSD",1645970231062,0.382232,38957.0,38956.0,0.0001]
["bitfinex","BTCUSD",1645970231263,0.482232,38957.0,38956.0,0.0001]
["bitfinex","BTCUSD",1645970233066,0.84640848,38957.0,38956.0,0.0001]
["bitfinex","BTCUSD",1645970233864,1.63180848,38957.0,38956.0,0.0001]
["bitfinex","BTCUSD",1645970234118,1.24957648,38957.0,38956.0,0.0001]
["bitfinex","BTCUSD",1645970234427,4.06646965,38957.0,38956.0,0.0001]
["bitfinex","BTCUSD",1645970234616,4.06646965,38957.0,38950.0,0.001]
["bitfinex","BTCUSD",1645970234617,0.7854,38953.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645970234813,0.32,38956.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645970234814,0.7854,38951.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645970235013,0.534241,38956.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645970235014,0.7854,38947.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645970235216,0.95761319,38944.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645970235413,1.167632,38945.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645970235613,0.7854,38944.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645970236314,1.14802648,38944.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645970236513,0.8854,38944.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645970236814,1.46213807,38944.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645970237013,0.1,38944.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645970237219,0.1,38944.0,38943.0,0.2111]
["bitfinex","BTCUSD",1645970237220,0.482232,38944.0,38943.0,0.2111]
["bitfinex","BTCUSD",1645970238070,1.267632,38944.0,38943.0,0.2111]
["bitfinex","BTCUSD",1645970238668,1.317632,38944.0,38943.0,0.0011]
["bitfinex","BTCUSD",1645970238866,1.317632,38944.0,38942.0,0.00222807]
["bitfinex","BTCUSD",1645970238867,0.7854,38943.0,38942.0,0.00222807]
["bitfinex","BTCUSD",1645970239067,0.7854,38943.0,38938.0,0.0011]
["bitfinex","BTCUSD",1645970239068,1.0854,38941.0,38938.0,0.0011]
["bitfinex","BTCUSD",1645970239268,0.7854,38939.0,38931.0,0.00241241]
["bitfinex","BTCUSD",1645970239496,0.7854,38937.0,38931.0,0.00241241]
["bitfinex","BTCUSD",1645970239668,0.7854,38935.0,38931.0,0.00241241]
["bitfinex","BTCUSD",1645970240367,0.7854,38934.0,38931.0,0.00241241]
["bitfinex","BTCUSD",1645970241174,1.14802648,38937.0,38931.0,0.00241241]
["bitfinex","BTCUSD",1645970241369,0.01333137,38935.0,38931.0,0.00241241]
["bitfinex","BTCUSD",1645970241621,0.7854,38937.0,38931.0,0.00241241]
["bitfinex","BTCUSD",1645970241622,0.8854,38936.0,38931.0,0.00241241]
["bitfinex","BTCUSD",1645970241822,0.0096753,38935.0,38931.0,0.00241241]
["bitfinex","BTCUSD",1645970242026,0.01282436,38935.0,38931.0,0.00241241]
["bitfinex","BTCUSD",1645970242221,0.001,38935.0,38931.0,0.00241241]
["bitfinex","BTCUSD",1645970242621,0.001,38935.0,38931.0,0.00264046]
["bitfinex","BTCUSD",1645970242823,0.11097518,38945.0,38931.0,0.00264046]
["bitfinex","BTCUSD",1645970242824,0.2499,38949.0,38931.0,0.36526694]
["bitfinex","BTCUSD",1645970243024,0.05,38951.0,38931.0,0.11290046]
["bitfinex","BTCUSD",1645970243025,0.5,38948.0,38931.0,0.11290046]
["bitfinex","BTCUSD",1645970243227,0.5294681,38947.0,38938.0,0.17288418]
["bitfinex","BTCUSD",1645970243422,0.95224162,38947.0,38938.0,0.17288418]
["bitfinex","BTCUSD",1645970243621,0.95224162,38947.0,38931.0,0.00241241]
["bitfinex","BTCUSD",1645970243822,0.36262648,38946.0,38931.0,0.00241241]
["bitfinex","BTCUSD",1645970244024,0.36262648,38946.0,38933.0,0.001]
["bitfinex","BTCUSD",1645970244025,0.41262648,38946.0,38933.0,0.001]
["bitfinex","BTCUSD",1645970244222,0.05,38946.0,38933.0,0.001]
["bitfinex","BTCUSD",1645970244431,0.001,38947.0,38936.0,0.02565]
["bitfinex","BTCUSD",1645970244628,0.128464,38967.0,38933.0,0.001]
["bitfinex","BTCUSD",1645970244629,0.5,38960.0,38946.0,0.02565]
["bitfinex","BTCUSD",1645970244827,0.2499,38962.0,38946.0,0.02565]
["bitfinex","BTCUSD",1645970244828,0.2499,38962.0,38946.0,0.38827648]
["bitfinex","BTCUSD",1645970245030,0.2499,38962.0,38951.0,0.1]
["bitfinex","BTCUSD",1645970245228,0.05,38968.0,38953.0,0.02565]
["bitfinex","BTCUSD",1645970245484,0.02669999,38970.0,38961.0,0.20259949]
["bitfinex","BTCUSD",1645970245485,0.382232,38969.0,38961.0,0.20259949]
["bitfinex","BTCUSD",1645970245886,0.02610202,38970.0,38961.0,0.20259949]
["bitfinex","BTCUSD",1645970245887,0.00610202,38970.0,38961.0,0.20259949]
["bitfinex","BTCUSD",1645970246088,0.001,38968.0,38957.0,0.02565]
["bitfinex","BTCUSD",1645970246291,0.001,38968.0,38960.0,0.16507196]
["bitfinex","BTCUSD",1645970246483,0.001,38968.0,38957.0,0.02565]
["bitfinex","BTCUSD",1645970246684,0.001,38968.0,38953.0,0.36262648]
["bitfinex","BTCUSD",1645970247085,0.001,38968.0,38957.0,0.02565]
["bitfinex","BTCUSD",1645970247290,0.001,38968.0,38953.0,0.41262648]
["bitfinex","BTCUSD",1645970247291,0.001,38968.0,38960.0,0.1]
["bitfinex","BTCUSD",1645970247486,0.00610202,38970.0,38964.0,0.19157535]
["bitfinex","BTCUSD",1645970248089,0.00610202,38970.0,38966.0,0.02565]
["bitfinex","BTCUSD",1645970248090,0.001,38968.0,38966.0,0.02565]
["bitfinex","BTCUSD",1645970248688,0.001,38968.0,38967.0,0.79553]
["bitfinex","BTCUSD",1645970248887,0.05,38976.0,38969.0,0.02565]
["bitfinex","BTCUSD",1645970249125,0.05,38976.0,38967.0,1.12877296]
["bitfinex","BTCUSD",1645970249126,0.05,38986.0,38975.0,0.02565]
["bitfinex","BTCUSD",1645970249327,0.01,38989.0,38975.0,0.02565]
["bitfinex","BTCUSD",1645970249528,0.01,38989.0,38975.0,0.38161702]
["bitfinex","BTCUSD",1645970249727,0.01,38989.0,38988.0,0.23392667]
["bitfinex","BTCUSD",1645970249927,0.01,38989.0,38988.0,0.01706036]
["bitfinex","BTCUSD",1645970250128,0.0094672,38989.0,38988.0,0.01706036]
["bitfinex","BTCUSD",1645970250332,0.001,38994.0,38988.0,0.04271036]
["bitfinex","BTCUSD",1645970250533,0.001,38994.0,38990.0,0.02565]
["bitfinex","BTCUSD",1645970250731,0.001,38994.0,38992.0,0.07565]
["bitfinex","BTCUSD",1645970250931,0.001,38994.0,38993.0,0.38200488]
["bitfinex","BTCUSD",1645970251130,0.001,38994.0,38993.0,0.01025]
["bitfinex","BTCUSD",1645970251330,0.001,38994.0,38979.0,0.15]
["bitfinex","BTCUSD",1645970251331,0.7854,39013.0,38981.0,0.36660488]
["bitfinex","BTCUSD",1645970251332,0.7854,39004.0,38981.0,0.36660488]
["bitfinex","BTCUSD",1645970251529,0.7854,39004.0,38977.0,0.326]
["bitfinex","BTCUSD",1645970251530,0.01025,39003.0,38979.0,0.01025]
["bitfinex","BTCUSD",1645970251728,0.79565,39003.0,38979.0,0.46660488]
["bitfinex","BTCUSD",1645970251929,0.01025,39003.0,38982.0,0.1]
["bitfinex","BTCUSD",1645970252128,0.05,39007.0,38994.0,0.37332387]
["bitfinex","BTCUSD",1645970252129,0.01025,39006.0,38994.0,0.37332387]
["bitfinex","BTCUSD",1645970252332,0.01025,39006.0,38995.0,0.35635488]
["bitfinex","BTCUSD",1645970252533,0.01025,39010.0,38996.0,0.02565]
["bitfinex","BTCUSD",1645970252728,0.70696194,39016.0,38995.0,0.38008488]
["bitfinex","BTCUSD",1645970252729,0.79565,39015.0,38995.0,0.38008488]
["bitfinex","BTCUSD",1645970253271,0.79565,39015.0,39006.0,0.17411166]
["bitfinex","BTCUSD",1645970253569,0.79565,39015.0,38998.0,0.02565]
["bitfinex","BTCUSD",1645970253570,0.01025,39015.0,38998.0,0.02565]
["bitfinex","BTCUSD",1645970253769,0.78065,39018.0,38998.0,0.02565]
["bitfinex","BTCUSD",1645970254071,0.001,39015.0,38998.0,0.02565]
["bitfinex","BTCUSD",1645970254267,0.001,39015.0,38995.0,0.40635488]
["bitfinex","BTCUSD",1645970254268,0.00020201,39005.0,38996.0,0.02565]
["bitfinex","BTCUSD",1645970254469,0.00020201,39005.0,39000.0,0.19364475]
["bitfinex","BTCUSD",1645970254974,0.00020201,39005.0,39000.0,0.21929475]
["bitfinex","BTCUSD",1645970255169,0.00020201,39002.0,39000.0,0.19364475]
["bitfinex","BTCUSD",1645970255370,0.00020201,39002.0,39001.0,0.76921]
["bitfinex","BTCUSD",1645970256072,0.00120201,39002.0,39001.0,0.76921]
["bitfinex","BTCUSD",1645970256471,0.001,39002.0,39001.0,0.76921]
["bitfinex","BTCUSD",1645970256919,0.001,39002.0,39001.0,1.12556488]
["bitfinex","BTCUSD",1645970257617,0.01025,39018.0,39001.0,0.76921]
["bitfinex","BTCUSD",1645970257820,0.00012477,39003.0,39002.0,0.19770594]
["bitfinex","BTCUSD",1645970258416,0.001,39007.0,39001.0,0.77021]
["bitfinex","BTCUSD",1645970258820,0.00012477,39004.0,39001.0,0.77021]
["bitfinex","BTCUSD",1645970259420,0.00012477,39004.0,39001.0,0.76921]
["bitfinex","BTCUSD",1645970259719,0.382232,39008.0,39001.0,0.76921]
["bitfinex","BTCUSD",1645970259918,0.09835104,38999.0,38991.0,0.81295]
["bitfinex","BTCUSD",1645970260119,0.09828444,38999.0,38991.0,0.7873]
["bitfinex","BTCUSD",1645970260380,0.09828444,38999.0,38990.0,0.21560003]
["bitfinex","BTCUSD",1645970260581,0.09828444,38999.0,38990.0,0.17634569]
["bitfinex","BTCUSD",1645970260785,0.09828444,38999.0,38991.0,0.19816141]
["bitfinex","BTCUSD",1645970261281,0.00022876,38996.0,38991.0,0.19816141]
["bitfinex","BTCUSD",1645970262181,0.001,38996.0,38991.0,0.19816141]
["bitfinex","BTCUSD",1645970262381,0.00022876,38995.0,38991.0,0.55366071]
["bitfinex","BTCUSD",1645970262580,0.00022876,38995.0,38992.0,0.02565]
["bitfinex","BTCUSD",1645970262781,0.00022876,38995.0,38991.0,0.55366071]
["bitfinex","BTCUSD",1645970263385,0.09828444,38999.0,38991.0,0.55366071]
["bitfinex","BTCUSD",1645970263583,0.09828444,38999.0,38996.0,0.17477523]
["bitfinex","BTCUSD",1645970263983,0.09828444,38999.0,38991.0,0.55366071]
["bitfinex","BTCUSD",1645970264218,0.09828444,38999.0,38992.0,0.3554993]
["bitfinex","BTCUSD",1645970264419,0.09828444,38999.0,38998.0,0.22490887]
["bitfinex","BTCUSD",1645970264818,0.09828444,38999.0,38998.0,0.58040817]
["bitfinex","BTCUSD",1645970265016,0.09828444,38999.0,38998.0,0.60605817]
["bitfinex","BTCUSD",1645970265416,0.09828444,38999.0,38998.0,1.01981887]
["bitfinex","BTCUSD",1645970265617,0.09828444,38999.0,38998.0,0.76926]
["bitfinex","BTCUSD",1645970266022,0.09928444,38999.0,38998.0,0.76926]
["bitfinex","BTCUSD",1645970267021,0.07767812,38999.0,38998.0,0.76926]
["bitfinex","BTCUSD",1645970267438,0.07667812,38999.0,38998.0,0.76926]
["bitfinex","BTCUSD",1645970268073,0.07675122,38999.0,38998.0,0.76926]
["bitfinex","BTCUSD",1645970268966,0.08675122,38999.0,38998.0,0.76926]
["bitfinex","BTCUSD",1645970269367,0.08575122,38999.0,38998.0,0.98751102]
["bitfinex","BTCUSD",1645970269569,0.08575122,38999.0,38998.0,0.26457073]
["bitfinex","BTCUSD",1645970269772,0.08575122,38999.0,38998.0,0.23892073]
["bitfinex","BTCUSD",1645970270068,0.08675122,38999.0,38998.0,0.30398175]
["bitfinex","BTCUSD",1645970270268,0.08675122,38999.0,38998.0,0.98565867]
["bitfinex","BTCUSD",1645970270868,0.08675122,38999.0,38998.0,1.01130867]
["bitfinex","BTCUSD",1645970271275,0.08675122,38999.0,38998.0,0.98565867]
["bitfinex","BTCUSD",1645970271469,0.08575122,38999.0,38998.0,1.16850174]
["bitfinex","BTCUSD",1645970271717,0.08575122,38999.0,38998.0,0.98565867]
["bitfinex","BTCUSD",1645970273316,0.08575122,38999.0,38998.0,1.22006199]
["bitfinex","BTCUSD",1645970274118,0.08575122,38999.0,38998.0,1.19441199]
["bitfinex","BTCUSD",1645970274119,0.08675122,38999.0,38998.0,1.19441199]
["bitfinex","BTCUSD",1645970274918,0.08675122,38999.0,38998.0,1.22006199]
["bitfinex","BTCUSD",1645970275118,0.08675122,38999.0,38998.0,1.19441199]
["bitfinex","BTCUSD",1645970275373,0.08675122,38999.0,38998.0,1.22006199]
["bitfinex","BTCUSD",1645970275968,0.08575122,38999.0,38998.0,1.22006199]
["bitfinex","BTCUSD",1645970276170,0.08675122,38999.0,38998.0,1.19441199]
["bitfinex","BTCUSD",1645970276572,0.08675122,38999.0,38998.0,1.22006199]
["bitfinex","BTCUSD",1645970276770,0.06,39007.0,38998.0,1.19441199]
["bitfinex","BTCUSD",1645970276771,0.00022937,39000.0,38998.0,1.19441199]
["bitfinex","BTCUSD",1645970277372,0.00022937,39000.0,38999.0,0.02565]
["bitfinex","BTCUSD",1645970277571,0.00022937,39000.0,38999.0,1.51785]
["bitfinex","BTCUSD",1645970278070,0.01,39007.0,38999.0,1.5442]
["bitfinex","BTCUSD",1645970278071,0.00022937,39001.0,38999.0,1.5442]
["bitfinex","BTCUSD",1645970278269,0.01025,39015.0,39000.0,1.25]
["bitfinex","BTCUSD",1645970278472,0.05,39016.0,39001.0,0.37507724]
["bitfinex","BTCUSD",1645970278675,0.01025,39020.0,39001.0,0.07565]
["bitfinex","BTCUSD",1645970278874,0.01025,39020.0,39006.0,0.18658852]
["bitfinex","BTCUSD",1645970278875,0.1,39017.0,39006.0,0.18658852]
["bitfinex","BTCUSD",1645970279320,0.35644508,39016.0,39009.0,0.21880889]
["bitfinex","BTCUSD",1645970279621,0.35644508,39016.0,38999.0,1.5422]
["bitfinex","BTCUSD",1645970279622,0.1,39017.0,38999.0,1.4922]
["bitfinex","BTCUSD",1645970279825,1.16749508,39018.0,38999.0,1.4922]
["bitfinex","BTCUSD",1645970279826,1.15209508,39016.0,38999.0,1.4922]
["bitfinex","BTCUSD",1645970280022,0.01,39001.0,38999.0,1.4922]
["bitfinex","BTCUSD",1645970282223,0.01,39001.0,38999.0,1.4932]
["bitfinex","BTCUSD",1645970283074,0.01,39001.0,38999.0,1.493097]
["bitfinex","BTCUSD",1645970283575,0.01,39001.0,38999.0,1.492097]
["bitfinex","BTCUSD",1645970284177,0.011,39001.0,38999.0,1.492097]
["bitfinex","BTCUSD",1645970285476,0.01,39001.0,38999.0,1.492097]
["bitfinex","BTCUSD",1645970286276,0.011,39001.0,38999.0,1.492097]
["bitfinex","BTCUSD",1645970286477,0.011,39001.0,39000.0,0.16948796]
["bitfinex","BTCUSD",1645970286727,0.011,39001.0,38999.0,1.492097]
["bitfinex","BTCUSD",1645970287419,0.01,39001.0,38999.0,1.492097]
["bitfinex","BTCUSD",1645970287622,0.61385252,39020.0,39000.0,1.35]
["bitfinex","BTCUSD",1645970287824,0.564139,39021.0,39002.0,0.02565]
["bitfinex","BTCUSD",1645970287825,7.9e-07,39003.0,39002.0,0.02565]
["bitfinex","BTCUSD",1645970288022,7.9e-07,39003.0,39002.0,1.73209508]
["bitfinex","BTCUSD",1645970288223,7.9e-07,39003.0,39002.0,4.22126116]
["bitfinex","BTCUSD",1645970288423,0.005,39034.0,39015.0,0.22565]
["bitfinex","BTCUSD",1645970288625,0.005,39034.0,39033.0,0.19557229]
["bitfinex","BTCUSD",1645970288831,0.005,39034.0,39033.0,0.55201737]
["bitfinex","BTCUSD",1645970289020,0.005,39034.0,39033.0,0.19557229]
["bitfinex","BTCUSD",1645970289224,0.005,39034.0,39033.0,1.4916]
["bitfinex","BTCUSD",1645970289624,0.005,39034.0,39033.0,0.7692024]
["bitfinex","BTCUSD",1645970290231,0.008,39034.0,39033.0,0.7692024]
["bitfinex","BTCUSD",1645970290878,0.490232,39034.0,39033.0,0.7692024]
["bitfinex","BTCUSD",1645970291376,0.70313823,39034.0,39033.0,0.7692024]
["bitfinex","BTCUSD",1645970291775,0.487232,39034.0,39033.0,0.7692024]
["bitfinex","BTCUSD",1645970292171,0.487232,39034.0,39033.0,0.7684723]
["bitfinex","BTCUSD",1645970293475,0.597232,39034.0,39033.0,0.7684723]
["bitfinex","BTCUSD",1645970293674,0.647232,39034.0,39033.0,0.7684723]
["bitfinex","BTCUSD",1645970294121,0.648232,39034.0,39033.0,0.7684723]
["bitfinex","BTCUSD",1645970294923,0.498232,39034.0,39033.0,0.7684723]
["bitfinex","BTCUSD",1645970295124,0.116,39034.0,39033.0,0.7684723]
["bitfinex","BTCUSD",1645970295328,0.016,39034.0,39033.0,0.7684723]
["bitfinex","BTCUSD",1645970295526,0.015,39034.0,39033.0,0.7684723]
["bitfinex","BTCUSD",1645970296229,0.017,39034.0,39033.0,0.7684723]
["bitfinex","BTCUSD",1645970296430,0.017,39034.0,39033.0,1.1279097]
["bitfinex","BTCUSD",1645970296629,0.017,39034.0,39033.0,1.1779097]
["bitfinex","BTCUSD",1645970297026,0.017,39034.0,39033.0,0.7684723]
["bitfinex","BTCUSD",1645970297226,0.017,39034.0,39033.0,0.96358119]
["bitfinex","BTCUSD",1645970297427,0.015,39034.0,39033.0,1.32301859]
["bitfinex","BTCUSD",1645970297882,0.00014486,39035.0,39034.0,0.02565]
["bitfinex","BTCUSD",1645970298180,0.00014486,39035.0,39034.0,2.28534999]
["bitfinex","BTCUSD",1645970298581,0.00057934,39041.0,39034.0,2.4465312]
["bitfinex","BTCUSD",1645970298877,0.00057934,39041.0,39040.0,0.20370293]
["bitfinex","BTCUSD",1645970299077,0.10057934,39042.0,39040.0,2.41830293]
["bitfinex","BTCUSD",1645970299682,0.1,39055.0,39040.0,2.41830293]
["bitfinex","BTCUSD",1645970299683,1.17429288,39063.0,39041.0,1.5594374]
["bitfinex","BTCUSD",1645970299891,0.1,39064.0,39042.0,0.02565]
["bitfinex","BTCUSD",1645970300090,0.1,39064.0,39043.0,0.02565]
["bitfinex","BTCUSD",1645970300282,0.00057934,39049.0,39043.0,0.3850874]
["bitfinex","BTCUSD",1645970300482,0.00057934,39049.0,39044.0,2.25039]
["bitfinex","BTCUSD",1645970300682,0.00057934,39049.0,39044.0,2.32474]
["bitfinex","BTCUSD",1645970300888,0.00057934,39049.0,39044.0,2.2145]
["bitfinex","BTCUSD",1645970301929,0.1,39054.0,39046.0,0.41399899]
["bitfinex","BTCUSD",1645970302526,0.1,39054.0,39045.0,0.3594374]
["bitfinex","BTCUSD",1645970302726,0.1,39054.0,39044.0,2.2145]
["bitfinex","BTCUSD",1645970302727,0.00022004,39048.0,39044.0,2.2145]
["bitfinex","BTCUSD",1645970303132,0.1,39064.0,39045.0,0.35814346]
["bitfinex","BTCUSD",1645970303527,0.1,39064.0,39052.0,0.22219118]
["bitfinex","BTCUSD",1645970303528,0.05,39060.0,39052.0,0.22219118]
["bitfinex","BTCUSD",1645970303729,0.05,39061.0,39052.0,0.22219118]
["bitfinex","BTCUSD",1645970303926,0.05,39061.0,39045.0,0.35814346]
["bitfinex","BTCUSD",1645970304128,0.05,39061.0,39047.0,0.001]
["bitfinex","BTCUSD",1645970304129,0.01,39048.0,39047.0,0.001]
["bitfinex","BTCUSD",1645970304327,0.01,39048.0,39047.0,2.57364346]
["bitfinex","BTCUSD",1645970304731,0.01,39048.0,39047.0,2.2155]
["bitfinex","BTCUSD",1645970305127,0.01,39048.0,39047.0,2.38433059]
["bitfinex","BTCUSD",1645970305385,0.01,39048.0,39047.0,2.38333059]
["bitfinex","BTCUSD",1645970305588,0.05,39060.0,39048.0,0.02565]
["bitfinex","BTCUSD",1645970305788,0.01,39063.0,39048.0,0.48379346]
["bitfinex","BTCUSD",1645970306187,0.01,39063.0,39049.0,2.25027]
["bitfinex","BTCUSD",1645970306388,0.01,39063.0,39058.0,0.20712458]
["bitfinex","BTCUSD",1645970307588,0.00014361,39062.0,39058.0,0.20712458]
["bitfinex","BTCUSD",1645970308189,0.00114361,39062.0,39058.0,0.20712458]
["bitfinex","BTCUSD",1645970308489,0.001,39062.0,39058.0,0.20712458]
["bitfinex","BTCUSD",1645970308892,0.01614361,39063.0,39058.0,0.20712458]
["bitfinex","BTCUSD",1645970309757,0.01614361,39063.0,39055.0,0.18858301]
["bitfinex","BTCUSD",1645970310528,0.01614361,39063.0,39053.0,0.002]
["bitfinex","BTCUSD",1645970310728,0.01614361,39063.0,39057.0,0.18894423]
["bitfinex","BTCUSD",1645970311329,0.01614361,39063.0,39058.0,0.35601756]
["bitfinex","BTCUSD",1645970311928,0.01614361,39063.0,39057.0,0.18894423]
["bitfinex","BTCUSD",1645970312534,0.02565,39072.0,39057.0,0.18894423]
["bitfinex","BTCUSD",1645970312535,0.7854,39073.0,39058.0,0.35601756]
["bitfinex","BTCUSD",1645970312738,0.01,39079.0,39064.0,0.2]
["bitfinex","BTCUSD",1645970313003,0.01,39079.0,39069.0,0.02565]
["bitfinex","BTCUSD",1645970313208,0.2264,39097.0,39069.0,0.02565]
["bitfinex","BTCUSD",1645970313209,0.2264,39097.0,39077.0,0.1499]
["bitfinex","BTCUSD",1645970313400,0.2384,39108.0,39077.0,0.1499]
["bitfinex","BTCUSD",1645970313401,0.1,39110.0,39079.0,0.02565]
["bitfinex","BTCUSD",1645970313605,0.1,39110.0,39078.0,2.56991756]
["bitfinex","BTCUSD",1645970313606,0.15822034,39093.0,39081.0,0.02565]
["bitfinex","BTCUSD",1645970313797,0.15822034,39093.0,39080.0,2.2138]
["bitfinex","BTCUSD",1645970314000,0.1,39089.0,39080.0,2.2138]
["bitfinex","BTCUSD",1645970314210,0.34801128,39092.0,39080.0,2.2138]
["bitfinex","BTCUSD",1645970314211,0.73824956,39088.0,39080.0,2.2138]
["bitfinex","BTCUSD",1645970314401,0.382232,39082.0,39080.0,2.2138]
["bitfinex","BTCUSD",1645970314599,0.76948306,39081.0,39080.0,2.2138]
["bitfinex","BTCUSD",1645970314815,0.382232,39081.0,39080.0,2.20743]
["bitfinex","BTCUSD",1645970314999,0.0255,39091.0,39080.0,2.20743]
["bitfinex","BTCUSD",1645970315000,0.35601756,39091.0,39080.0,2.20743]
["bitfinex","BTCUSD",1645970315207,0.5,39095.0,39080.0,2.20743]
["bitfinex","BTCUSD",1645970315208,0.382232,39090.0,39080.0,2.20743]
["bitfinex","BTCUSD",1645970315403,0.35601756,39095.0,39080.0,2.20743]
["bitfinex","BTCUSD",1645970315601,0.00728785,39100.0,39080.0,2.20743]
["bitfinex","BTCUSD",1645970315802,0.00728785,39100.0,39097.0,0.17073296]
["bitfinex","BTCUSD",1645970315999,0.00728785,39100.0,39087.0,0.02565]
["bitfinex","BTCUSD",1645970316000,0.382232,39099.0,39087.0,0.02565]
["bitfinex","BTCUSD",1645970316201,0.00728785,39100.0,39087.0,0.02565]
["bitfinex","BTCUSD",1645970316829,0.00728785,39100.0,39091.0,0.02565]
["bitfinex","BTCUSD",1645970316830,0.00092069,39093.0,39091.0,0.02565]
["bitfinex","BTCUSD",1645970317529,0.00092069,39093.0,39090.0,0.1903852]
["bitfinex","BTCUSD",1645970317530,0.00092069,39093.0,39092.0,2.41723288]
["bitfinex","BTCUSD",1645970317734,0.0141987,39109.0,39094.0,0.02565]
["bitfinex","BTCUSD",1645970317932,0.382232,39108.0,39094.0,0.02565]
["bitfinex","BTCUSD",1645970318349,6.3e-07,39109.0,39096.0,0.02565]
["bitfinex","BTCUSD",1645970318534,6.3e-07,39109.0,39093.0,0.45601756]
["bitfinex","BTCUSD",1645970318535,0.18855561,39128.0,39101.0,0.2017257]
["bitfinex","BTCUSD",1645970318536,0.5,39128.0,39101.0,0.2017257]
["bitfinex","BTCUSD",1645970318734,0.5,39128.0,39105.0,0.02565]
["bitfinex","BTCUSD",1645970318932,0.07832775,39118.0,39116.0,0.20489637]
["bitfinex","BTCUSD",1645970319135,0.07832775,39118.0,39117.0,2.2195]
["bitfinex","BTCUSD",1645970319333,0.382232,39129.0,39117.0,2.2195]
["bitfinex","BTCUSD",1645970319831,0.382232,39129.0,39118.0,0.35601756]
["bitfinex","BTCUSD",1645970320032,0.382232,39129.0,39119.0,2.2194]
["bitfinex","BTCUSD",1645970320033,0.377232,39129.0,39119.0,2.2194]
["bitfinex","BTCUSD",1645970320238,0.55876311,39128.0,39119.0,2.2194]
["bitfinex","BTCUSD",1645970320496,0.482232,39127.0,39119.0,2.2194]
["bitfinex","BTCUSD",1645970320693,0.48862159,39127.0,39119.0,2.2194]
["bitfinex","BTCUSD",1645970320894,0.38862159,39127.0,39119.0,2.2144]
["bitfinex","BTCUSD",1645970321092,0.38862159,39127.0,39119.0,2.24005]
["bitfinex","BTCUSD",1645970321299,0.0041751,39134.0,39120.0,0.38166756]
["bitfinex","BTCUSD",1645970321493,0.0041751,39134.0,39120.0,0.43166756]
["bitfinex","BTCUSD",1645970321701,0.01,39129.0,39121.0,2.26021345]
["bitfinex","BTCUSD",1645970321893,0.0011,39133.0,39124.0,1.35]
["bitfinex","BTCUSD",1645970322110,0.01,39139.0,39125.0,3.64620528]
["bitfinex","BTCUSD",1645970322111,0.06,39139.0,39125.0,3.64620528]
["bitfinex","BTCUSD",1645970322294,0.000245,39143.0,39129.0,0.127787]
["bitfinex","BTCUSD",1645970322595,0.04293,39149.0,39130.0,2.2242]
["bitfinex","BTCUSD",1645970322596,0.381867,39146.0,39130.0,2.2242]
["bitfinex","BTCUSD",1645970322798,0.381867,39144.0,39130.0,2.15796634]
["bitfinex","BTCUSD",1645970322993,0.381867,39142.0,39130.0,2.15796634]
["bitfinex","BTCUSD",1645970323192,0.15,39147.0,39130.0,2.15796634]
["bitfinex","BTCUSD",1645970323193,0.381867,39140.0,39131.0,0.17385019]
["bitfinex","BTCUSD",1645970323392,0.381867,39138.0,39132.0,2.2904]
["bitfinex","BTCUSD",1645970323598,0.35601756,39139.0,39132.0,2.2904]
["bitfinex","BTCUSD",1645970323599,0.381867,39136.0,39132.0,2.2904]
["bitfinex","BTCUSD",1645970323797,0.381867,39134.0,39132.0,2.2904]
["bitfinex","BTCUSD",1645970323997,0.35601756,39133.0,39132.0,2.2904]
["bitfinex","BTCUSD",1645970324227,1.22475977,39133.0,39132.0,2.2904]
["bitfinex","BTCUSD",1645970324426,1.39623057,39133.0,39132.0,2.2904]
["bitfinex","BTCUSD",1645970324626,1.39623057,39133.0,39107.0,0.06393869]
["bitfinex","BTCUSD",1645970324627,0.55698137,39132.0,39103.0,0.577]
["bitfinex","BTCUSD",1645970324828,0.55698137,39132.0,39095.0,0.93]
["bitfinex","BTCUSD",1645970324829,1.59623057,39133.0,39095.0,0.2]
["bitfinex","BTCUSD",1645970324830,0.1,39121.0,39095.0,0.2]
["bitfinex","BTCUSD",1645970325027,0.15,39128.0,39096.0,0.35601756]
["bitfinex","BTCUSD",1645970325028,0.127933,39127.0,39096.0,0.35601756]
["bitfinex","BTCUSD",1645970325232,0.05,39126.0,39098.0,0.005444]
["bitfinex","BTCUSD",1645970325436,0.05,39126.0,39097.0,0.02565]
["bitfinex","BTCUSD",1645970325437,0.1,39126.0,39105.0,0.18463749]
["bitfinex","BTCUSD",1645970325635,0.21624916,39119.0,39108.0,0.2215437]
["bitfinex","BTCUSD",1645970325830,0.21624916,39119.0,39100.0,0.35601756]
["bitfinex","BTCUSD",1645970326144,0.21624916,39119.0,39093.0,0.01699861]
["bitfinex","BTCUSD",1645970326330,0.35601756,39118.0,39103.0,0.002]
["bitfinex","BTCUSD",1645970326528,0.21624916,39119.0,39104.0,0.005441]
["bitfinex","BTCUSD",1645970326728,0.35601756,39118.0,39108.0,0.00023249]
["bitfinex","BTCUSD",1645970326929,0.20143522,39112.0,39108.0,0.00023249]
["bitfinex","BTCUSD",1645970327130,0.34818512,39121.0,39108.0,0.00023249]
["bitfinex","BTCUSD",1645970327530,0.19424948,39113.0,39108.0,0.00023249]
["bitfinex","BTCUSD",1645970327729,0.15,39122.0,39104.0,0.01021]
["bitfinex","BTCUSD",1645970327975,0.17244874,39115.0,39113.0,0.00023248]
["bitfinex","BTCUSD",1645970328173,0.05,39122.0,39113.0,0.00023248]
["bitfinex","BTCUSD",1645970328375,0.073957,39127.0,39113.0,0.00023248]
["bitfinex","BTCUSD",1645970328576,0.21460419,39114.0,39113.0,0.00023248]
["bitfinex","BTCUSD",1645970328775,0.063966,39123.0,39113.0,0.00023248]
["bitfinex","BTCUSD",1645970328973,0.01,39121.0,39103.0,0.01221]
["bitfinex","BTCUSD",1645970329177,0.01,39121.0,39105.0,0.19608162]
["bitfinex","BTCUSD",1645970329178,0.16955735,39115.0,39105.0,0.19608162]
["bitfinex","BTCUSD",1645970329376,0.16955735,39115.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645970329777,0.20553618,39114.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645970330179,0.01,39121.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645970330778,0.35818512,39121.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645970330984,0.381867,39117.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645970331182,0.1,39118.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645970331183,0.381867,39115.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645970331382,0.381867,39113.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645970331823,0.381867,39111.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645970332021,0.34818512,39110.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645970332222,0.431867,39109.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645970332421,0.481867,39109.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645970332622,0.381867,39107.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645970332822,0.481867,39107.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645970333022,0.88005212,39107.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645970333427,0.531867,39107.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645970333624,0.88005212,39107.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645970333827,0.531867,39107.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645970334025,0.88005212,39107.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645970334228,0.531867,39107.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645970335410,0.07544147,39117.0,39106.0,0.76715]
["bitfinex","BTCUSD",1645970335411,0.06,39121.0,39106.0,1.12078112]
["bitfinex","BTCUSD",1645970335610,0.06,39121.0,39106.0,1.11533512]
["bitfinex","BTCUSD",1645970336210,0.2114047,39118.0,39106.0,1.11533512]
["bitfinex","BTCUSD",1645970336412,0.06,39121.0,39112.0,0.00023234]
["bitfinex","BTCUSD",1645970336609,0.01,39121.0,39112.0,0.00023234]
["bitfinex","BTCUSD",1645970337410,0.01,39121.0,39120.0,0.1834863]
["bitfinex","BTCUSD",1645970337621,0.01,39121.0,39120.0,0.37925512]
["bitfinex","BTCUSD",1645970337817,0.05,39130.0,39120.0,0.00542]
["bitfinex","BTCUSD",1645970338015,0.00023223,39133.0,39116.0,0.005415]
["bitfinex","BTCUSD",1645970338216,0.00023223,39133.0,39121.0,0.76685]
["bitfinex","BTCUSD",1645970338416,0.00023223,39133.0,39122.0,0.38404512]
["bitfinex","BTCUSD",1645970338614,0.23571643,39138.0,39128.0,0.21135901]
["bitfinex","BTCUSD",1645970338912,0.00023227,39133.0,39128.0,0.21135901]
["bitfinex","BTCUSD",1645970339525,0.381867,39132.0,39128.0,0.21135901]
["bitfinex","BTCUSD",1645970339722,0.00023227,39133.0,39128.0,0.21135901]
["bitfinex","BTCUSD",1645970340023,0.15,39141.0,39128.0,0.21135901]
["bitfinex","BTCUSD",1645970340024,0.2499,39142.0,39128.0,0.21159132]
["bitfinex","BTCUSD",1645970340230,0.2499,39142.0,39128.0,0.21359132]
["bitfinex","BTCUSD",1645970340231,0.00023228,39133.0,39128.0,0.21359132]
["bitfinex","BTCUSD",1645970341028,0.381867,39141.0,39128.0,0.002]
["bitfinex","BTCUSD",1645970341525,0.00014061,39133.0,39128.0,0.002]
["bitfinex","BTCUSD",1645970342125,0.00014061,39133.0,39127.0,0.17075492]
["bitfinex","BTCUSD",1645970342324,0.05,39136.0,39127.0,0.17075492]
["bitfinex","BTCUSD",1645970342527,0.313834,39142.0,39127.0,0.17075492]
["bitfinex","BTCUSD",1645970342528,0.00014061,39133.0,39128.0,0.35358112]
["bitfinex","BTCUSD",1645970342728,0.00014061,39133.0,39129.0,0.005401]
["bitfinex","BTCUSD",1645970342984,0.00014061,39133.0,39128.0,0.34318512]
["bitfinex","BTCUSD",1645970342985,0.00014061,39133.0,39131.0,0.005399]
["bitfinex","BTCUSD",1645970343187,2.91e-06,39143.0,39131.0,0.40358412]
["bitfinex","BTCUSD",1645970343400,0.01,39146.0,39134.0,0.02565]
["bitfinex","BTCUSD",1645970343646,0.01,39146.0,39136.0,0.20240784]
["bitfinex","BTCUSD",1645970343785,0.01,39146.0,39137.0,0.47921712]
["bitfinex","BTCUSD",1645970343985,0.21187838,39162.0,39145.0,0.005368]
["bitfinex","BTCUSD",1645970343986,0.001,39162.0,39145.0,0.005368]
["bitfinex","BTCUSD",1645970344186,0.001,39162.0,39146.0,0.76636]
["bitfinex","BTCUSD",1645970344584,0.02665,39162.0,39146.0,0.76636]
["bitfinex","BTCUSD",1645970344986,0.2267882,39154.0,39146.0,0.76636]
["bitfinex","BTCUSD",1645970345383,0.001,39162.0,39146.0,0.76636]
["bitfinex","BTCUSD",1645970345987,0.26604997,39158.0,39146.0,0.76636]
["bitfinex","BTCUSD",1645970346187,0.00014032,39151.0,39146.0,0.76636]
["bitfinex","BTCUSD",1645970346385,0.21391667,39147.0,39146.0,0.76636]
["bitfinex","BTCUSD",1645970346633,0.00014032,39151.0,39146.0,0.76636]
["bitfinex","BTCUSD",1645970346833,0.22495699,39150.0,39146.0,0.76636]
["bitfinex","BTCUSD",1645970347435,0.21790767,39149.0,39146.0,0.76636]
["bitfinex","BTCUSD",1645970348133,0.26518952,39150.0,39146.0,0.76636]
["bitfinex","BTCUSD",1645970348333,0.26495699,39150.0,39146.0,0.76636]
["bitfinex","BTCUSD",1645970348633,0.011,39153.0,39146.0,0.76636]
["bitfinex","BTCUSD",1645970348837,0.00023253,39149.0,39146.0,0.76636]
["bitfinex","BTCUSD",1645970349135,0.00023253,39149.0,39147.0,0.18917134]
["bitfinex","BTCUSD",1645970349332,0.00023253,39149.0,39148.0,0.76632]
["bitfinex","BTCUSD",1645970349534,0.011,39153.0,39148.0,0.76632]
["bitfinex","BTCUSD",1645970350675,0.23000385,39153.0,39148.0,0.76632]
["bitfinex","BTCUSD",1645970350873,0.011,39153.0,39148.0,0.76632]
["bitfinex","BTCUSD",1645970351175,0.00012575,39152.0,39148.0,0.48735896]
["bitfinex","BTCUSD",1645970351775,0.00012575,39152.0,39148.0,0.86224014]
["bitfinex","BTCUSD",1645970351975,0.011,39153.0,39148.0,0.48735896]
["bitfinex","BTCUSD",1645970352175,0.011,39153.0,39148.0,0.53735896]
["bitfinex","BTCUSD",1645970352482,0.00010964,39153.0,39149.0,0.1]
["bitfinex","BTCUSD",1645970352678,0.00087841,39158.0,39151.0,0.02565]
["bitfinex","BTCUSD",1645970352876,0.00087841,39158.0,39153.0,0.02565]
["bitfinex","BTCUSD",1645970353077,0.00087841,39158.0,39150.0,0.44923118]
["bitfinex","BTCUSD",1645970353078,18.99587841,39159.0,39155.0,1.35]
["bitfinex","BTCUSD",1645970353276,18.99587841,39159.0,39156.0,1.0451]
["bitfinex","BTCUSD",1645970353478,18.99587841,39159.0,39157.0,0.34923118]
["bitfinex","BTCUSD",1645970353479,6.41833165,39159.0,39157.0,0.34923118]
["bitfinex","BTCUSD",1645970353681,0.0011,39164.0,39158.0,1.0451]
["bitfinex","BTCUSD",1645970353881,0.0011,39164.0,39159.0,0.37488118]
["bitfinex","BTCUSD",1645970354147,0.0084242,39172.0,39163.0,0.02565]
["bitfinex","BTCUSD",1645970354148,0.00230022,39172.0,39163.0,0.02565]
["bitfinex","BTCUSD",1645970354341,0.0730802,39180.0,39170.0,0.1]
["bitfinex","BTCUSD",1645970354541,0.0063201,39191.0,39169.0,1.37565]
["bitfinex","BTCUSD",1645970354542,0.0063201,39191.0,39178.0,0.1]
["bitfinex","BTCUSD",1645970354747,0.00274236,39198.0,39182.0,0.09885]
["bitfinex","BTCUSD",1645970354748,0.05,39194.0,39182.0,0.09885]
["bitfinex","BTCUSD",1645970354941,0.00274236,39198.0,39183.0,1.39268118]
["bitfinex","BTCUSD",1645970355144,0.0487221,39199.0,39184.0,1.35]
["bitfinex","BTCUSD",1645970355145,0.04646446,39199.0,39184.0,1.35]
["bitfinex","BTCUSD",1645970355343,0.04646446,39199.0,39185.0,1.39493118]
["bitfinex","BTCUSD",1645970355545,0.0041742,39215.0,39185.0,1.39493118]
["bitfinex","BTCUSD",1645970355546,0.00115,39219.0,39187.0,2.35]
["bitfinex","BTCUSD",1645970355746,2.17052723,39234.0,39199.0,0.06379456]
["bitfinex","BTCUSD",1645970355747,0.381808,39216.0,39199.0,0.06379456]
["bitfinex","BTCUSD",1645970355944,0.29526242,39228.0,39188.0,0.51304018]
["bitfinex","BTCUSD",1645970355945,0.00115,39213.0,39188.0,1.52058118]
["bitfinex","BTCUSD",1645970356144,0.23146242,39228.0,39200.0,1.0454]
["bitfinex","BTCUSD",1645970356145,0.05,39218.0,39200.0,1.0454]
["bitfinex","BTCUSD",1645970356342,0.54685557,39217.0,39200.0,1.0454]
["bitfinex","BTCUSD",1645970356547,0.001,39211.0,39200.0,1.0454]
["bitfinex","BTCUSD",1645970356742,0.22950698,39209.0,39200.0,1.0454]
["bitfinex","BTCUSD",1645970356942,0.381808,39208.0,39200.0,1.0454]
["bitfinex","BTCUSD",1645970357140,0.34923118,39207.0,39200.0,1.0454]
["bitfinex","BTCUSD",1645970357347,0.20076583,39205.0,39200.0,1.0454]
["bitfinex","BTCUSD",1645970357556,0.20076583,39205.0,39179.0,0.0999]
["bitfinex","BTCUSD",1645970357557,0.10153999,39199.0,39179.0,0.0999]
["bitfinex","BTCUSD",1645970357746,0.10153999,39199.0,39174.0,0.12765279]
["bitfinex","BTCUSD",1645970357747,0.10153999,39199.0,39181.0,0.01]
["bitfinex","BTCUSD",1645970357748,0.09615,39197.0,39181.0,0.01]
["bitfinex","BTCUSD",1645970357990,0.09615,39192.0,39181.0,0.01]
["bitfinex","BTCUSD",1645970358189,0.09615,39192.0,39172.0,0.0999]
["bitfinex","BTCUSD",1645970358190,0.09615,39186.0,39172.0,0.0999]
["bitfinex","BTCUSD",1645970358392,0.063862,39183.0,39176.0,0.001]
["bitfinex","BTCUSD",1645970358588,0.381808,39182.0,39176.0,0.001]
["bitfinex","BTCUSD",1645970358888,0.381808,39182.0,39158.0,0.00385]
["bitfinex","BTCUSD",1645970358889,0.381808,39180.0,39158.0,0.00385]
["bitfinex","BTCUSD",1645970359094,0.1,39181.0,39159.0,0.76591]
["bitfinex","BTCUSD",1645970359095,0.381808,39176.0,39159.0,0.76591]
["bitfinex","BTCUSD",1645970359391,0.381808,39176.0,39160.0,0.34923118]
["bitfinex","BTCUSD",1645970359392,0.06389,39172.0,39160.0,0.34923118]
["bitfinex","BTCUSD",1645970359589,0.06389,39172.0,39159.0,0.76591]
["bitfinex","BTCUSD",1645970359590,0.381808,39167.0,39159.0,0.76091]
["bitfinex","BTCUSD",1645970359814,0.219292,39179.0,39166.0,0.00442833]
["bitfinex","BTCUSD",1645970359995,0.23182273,39188.0,39178.0,0.20484226]
["bitfinex","BTCUSD",1645970360189,0.23182273,39188.0,39180.0,0.381788]
["bitfinex","BTCUSD",1645970360593,0.381788,39187.0,39163.0,0.89563118]
["bitfinex","BTCUSD",1645970360789,0.23182273,39188.0,39167.0,0.00442833]
["bitfinex","BTCUSD",1645970360989,0.23182273,39188.0,39182.0,0.63750084]
["bitfinex","BTCUSD",1645970361192,0.299168,39187.0,39182.0,0.63750084]
["bitfinex","BTCUSD",1645970361389,0.063858,39186.0,39182.0,0.57375076]
["bitfinex","BTCUSD",1645970361632,0.381788,39185.0,39182.0,0.57375076]
["bitfinex","BTCUSD",1645970361831,0.063858,39186.0,39182.0,0.57375076]
["bitfinex","BTCUSD",1645970361832,0.299168,39183.0,39182.0,0.57375076]
["bitfinex","BTCUSD",1645970362230,0.69839918,39183.0,39182.0,0.57375076]
["bitfinex","BTCUSD",1645970362431,0.69839918,39183.0,39163.0,0.0102]
["bitfinex","BTCUSD",1645970362432,0.74839918,39183.0,39163.0,0.0102]
["bitfinex","BTCUSD",1645970362634,0.299168,39176.0,39163.0,0.0102]
["bitfinex","BTCUSD",1645970362833,0.381788,39170.0,39163.0,0.17228143]
["bitfinex","BTCUSD",1645970363131,0.40209158,39175.0,39163.0,0.17228143]
["bitfinex","BTCUSD",1645970363334,0.05,39175.0,39163.0,0.17228143]
["bitfinex","BTCUSD",1645970363535,0.40209158,39180.0,39163.0,0.17228143]
["bitfinex","BTCUSD",1645970363731,0.40209158,39180.0,39164.0,0.01021]
["bitfinex","BTCUSD",1645970363732,0.1,39180.0,39164.0,0.01021]
["bitfinex","BTCUSD",1645970363940,0.18135689,39167.0,39164.0,0.01021]
["bitfinex","BTCUSD",1645970364137,0.70125958,39166.0,39159.0,0.76091]
["bitfinex","BTCUSD",1645970364332,0.06320427,39177.0,39160.0,0.381788]
["bitfinex","BTCUSD",1645970364333,0.7691,39175.0,39160.0,0.381788]
["bitfinex","BTCUSD",1645970364533,0.7691,39175.0,39161.0,0.40209158]
["bitfinex","BTCUSD",1645970364534,0.8191,39175.0,39161.0,0.40209158]
["bitfinex","BTCUSD",1645970364734,0.431788,39182.0,39181.0,0.03880253]
["bitfinex","BTCUSD",1645970364951,0.62780679,39182.0,39181.0,0.03880253]
["bitfinex","BTCUSD",1645970365134,0.25988079,39182.0,39181.0,0.03880253]
["bitfinex","BTCUSD",1645970365792,0.02565,39181.0,39160.0,0.01462833]
["bitfinex","BTCUSD",1645970366093,0.64166879,39182.0,39165.0,0.00442833]
["bitfinex","BTCUSD",1645970366094,0.063862,39182.0,39165.0,0.00442833]
["bitfinex","BTCUSD",1645970366292,0.063862,39182.0,39171.0,0.0999]
["bitfinex","BTCUSD",1645970366491,0.381788,39181.0,39171.0,0.0999]
["bitfinex","BTCUSD",1645970366692,0.381788,39181.0,39162.0,0.50439553]
["bitfinex","BTCUSD",1645970366693,0.17910151,39178.0,39170.0,0.16990763]
["bitfinex","BTCUSD",1645970366891,0.17910151,39178.0,39162.0,0.4999672]
["bitfinex","BTCUSD",1645970366892,0.381788,39177.0,39162.0,0.4999672]
["bitfinex","BTCUSD",1645970367094,0.17910151,39178.0,39162.0,0.4999672]
["bitfinex","BTCUSD",1645970367095,0.17910151,39178.0,39163.0,0.76603]
["bitfinex","BTCUSD",1645970367395,0.445658,39176.0,39163.0,0.76603]
["bitfinex","BTCUSD",1645970367593,0.39473967,39174.0,39163.0,0.76603]
["bitfinex","BTCUSD",1645970367792,0.381788,39172.0,39163.0,0.76603]
["bitfinex","BTCUSD",1645970367993,0.299168,39164.0,39163.0,0.76603]
["bitfinex","BTCUSD",1645970368393,0.1,39173.0,39151.0,0.01]
["bitfinex","BTCUSD",1645970368394,0.381788,39163.0,39151.0,0.01]
["bitfinex","BTCUSD",1645970368791,0.381788,39163.0,39141.0,2.26490181]
["bitfinex","BTCUSD",1645970368792,0.05,39163.0,39143.0,0.30448123]
["bitfinex","BTCUSD",1645970368991,0.05,39163.0,39148.0,0.00442833]
["bitfinex","BTCUSD",1645970368992,0.3999672,39162.0,39148.0,0.00442833]
["bitfinex","BTCUSD",1645970369229,0.22500112,39161.0,39142.0,0.4101772]
["bitfinex","BTCUSD",1645970369423,0.1,39162.0,39143.0,1.148038]
["bitfinex","BTCUSD",1645970369725,0.1,39162.0,39144.0,0.3999672]
["bitfinex","BTCUSD",1645970369726,0.05,39162.0,39144.0,0.3999672]
["bitfinex","BTCUSD",1645970369925,0.00013466,39160.0,39144.0,0.3999672]
["bitfinex","BTCUSD",1645970370128,0.00013466,39160.0,39145.0,0.76638]
["bitfinex","BTCUSD",1645970370327,0.00013466,39160.0,39145.0,0.13638]
["bitfinex","BTCUSD",1645970370328,0.40010186,39160.0,39145.0,0.13638]
["bitfinex","BTCUSD",1645970370529,0.18353977,39155.0,39145.0,0.13638]
["bitfinex","BTCUSD",1645970370729,0.40841632,39154.0,39145.0,0.13638]
["bitfinex","BTCUSD",1645970370929,0.15,39159.0,39151.0,0.0002312]
["bitfinex","BTCUSD",1645970371127,0.40841632,39158.0,39151.0,0.0002312]
["bitfinex","BTCUSD",1645970371331,0.45841632,39158.0,39145.0,0.1316112]
["bitfinex","BTCUSD",1645970371528,0.063899,39159.0,39146.0,0.381788]
["bitfinex","BTCUSD",1645970371731,0.058899,39159.0,39145.0,0.1316112]
["bitfinex","BTCUSD",1645970371926,0.058899,39159.0,39147.0,0.20175314]
["bitfinex","BTCUSD",1645970371927,0.18225216,39155.0,39147.0,0.20175314]
["bitfinex","BTCUSD",1645970372529,0.18225216,39155.0,39148.0,0.381788]
["bitfinex","BTCUSD",1645970372981,0.18225216,39155.0,39147.0,0.20175314]
["bitfinex","BTCUSD",1645970373184,0.18225216,39155.0,39153.0,0.00189148]
["bitfinex","BTCUSD",1645970373582,0.40841632,39154.0,39153.0,0.00189148]
["bitfinex","BTCUSD",1645970373984,0.28225216,39155.0,39153.0,0.00189148]
["bitfinex","BTCUSD",1645970374180,0.20202883,39147.0,39145.0,0.1316112]
["bitfinex","BTCUSD",1645970374385,0.40841632,39154.0,39147.0,0.57613218]
["bitfinex","BTCUSD",1645970374386,0.381788,39153.0,39147.0,0.57613218]
["bitfinex","BTCUSD",1645970374682,0.431788,39153.0,39147.0,0.57613218]
["bitfinex","BTCUSD",1645970374882,0.05,39153.0,39147.0,0.57613218]
["bitfinex","BTCUSD",1645970375187,0.001,39159.0,39150.0,0.19526836]
["bitfinex","BTCUSD",1645970375386,0.001,39159.0,39147.0,0.57613218]
["bitfinex","BTCUSD",1645970375387,0.381788,39157.0,39147.0,0.57613218]
["bitfinex","BTCUSD",1645970375583,0.481788,39157.0,39147.0,0.57613218]
["bitfinex","BTCUSD",1645970375781,0.01021,39156.0,39147.0,0.57613218]
["bitfinex","BTCUSD",1645970375985,0.299168,39155.0,39149.0,0.00023999]
["bitfinex","BTCUSD",1645970376187,0.01021,39154.0,39149.0,0.00023999]
["bitfinex","BTCUSD",1645970376382,0.17787613,39152.0,39149.0,0.00023999]
["bitfinex","BTCUSD",1645970376636,0.299168,39151.0,39149.0,0.00023999]
["bitfinex","BTCUSD",1645970376936,0.349168,39151.0,39147.0,0.57613218]
["bitfinex","BTCUSD",1645970377132,0.587218,39151.0,39147.0,0.57613218]
["bitfinex","BTCUSD",1645970377332,0.5956759,39148.0,39147.0,0.57613218]
["bitfinex","BTCUSD",1645970377932,0.6456759,39148.0,39147.0,0.57613218]
["bitfinex","BTCUSD",1645970378233,0.6456759,39148.0,39145.0,0.1316112]
["bitfinex","BTCUSD",1645970378234,1.35,39147.0,39145.0,0.1316112]
["bitfinex","BTCUSD",1645970378436,0.7112846,39146.0,39145.0,0.1306412]
["bitfinex","BTCUSD",1645970378633,0.381788,39145.0,39144.0,0.00097392]
["bitfinex","BTCUSD",1645970378835,0.299168,39144.0,39123.0,0.001]
["bitfinex","BTCUSD",1645970379036,0.299168,39144.0,39124.0,0.21127981]
["bitfinex","BTCUSD",1645970379037,0.59457188,39143.0,39124.0,0.21127981]
["bitfinex","BTCUSD",1645970379242,0.481788,39142.0,39124.0,0.21127981]
["bitfinex","BTCUSD",1645970379438,0.481788,39142.0,39123.0,0.001]
["bitfinex","BTCUSD",1645970379439,0.7105323,39141.0,39123.0,0.001]
["bitfinex","BTCUSD",1645970379636,0.309378,39141.0,39123.0,0.001]
["bitfinex","BTCUSD",1645970379836,0.449168,39141.0,39123.0,0.001]
["bitfinex","BTCUSD",1645970380037,0.5,39147.0,39123.0,0.001]
["bitfinex","BTCUSD",1645970380038,0.00921557,39150.0,39123.0,0.001]
["bitfinex","BTCUSD",1645970380237,0.505,39152.0,39126.0,0.1]
["bitfinex","BTCUSD",1645970380491,0.505,39152.0,39127.0,0.4113643]
["bitfinex","BTCUSD",1645970380492,0.299168,39145.0,39127.0,0.4113643]
["bitfinex","BTCUSD",1645970380691,0.001,39146.0,39128.0,0.1]
["bitfinex","BTCUSD",1645970380888,0.001,39146.0,39135.0,0.21589646]
["bitfinex","BTCUSD",1645970380889,0.18077702,39142.0,39135.0,0.21589646]
["bitfinex","BTCUSD",1645970381087,0.001,39146.0,39135.0,0.21589646]
["bitfinex","BTCUSD",1645970381088,0.299168,39141.0,39135.0,0.21589646]
["bitfinex","BTCUSD",1645970381289,0.299168,39141.0,39126.0,0.1]
["bitfinex","BTCUSD",1645970381487,0.299168,39141.0,39124.0,0.1]
["bitfinex","BTCUSD",1645970381488,0.299168,39141.0,39127.0,0.4113643]
["bitfinex","BTCUSD",1645970381688,0.05,39141.0,39125.0,0.4113643]
["bitfinex","BTCUSD",1645970381889,0.431788,39141.0,39124.0,0.1]
["bitfinex","BTCUSD",1645970382092,0.431788,39141.0,39123.0,0.001]
["bitfinex","BTCUSD",1645970382093,0.02565,39140.0,39123.0,0.001]
["bitfinex","BTCUSD",1645970382289,0.7931523,39140.0,39139.0,0.00023965]
["bitfinex","BTCUSD",1645970382488,0.113933,39141.0,39139.0,0.00023965]
["bitfinex","BTCUSD",1645970382688,0.40978544,39140.0,39139.0,0.00023965]
["bitfinex","BTCUSD",1645970382888,0.45978544,39140.0,39121.0,0.01040115]
["bitfinex","BTCUSD",1645970383089,0.45978544,39140.0,39138.0,0.00023965]
["bitfinex","BTCUSD",1645970383289,0.6527106,39139.0,39138.0,0.00023965]
["bitfinex","BTCUSD",1645970383889,0.24292516,39139.0,39138.0,0.00023965]
["bitfinex","BTCUSD",1645970384134,0.24292516,39139.0,39126.0,0.1965479]
["bitfinex","BTCUSD",1645970384331,0.24292516,39139.0,39122.0,0.381788]
["bitfinex","BTCUSD",1645970384332,0.17183974,39136.0,39122.0,0.381788]
["bitfinex","BTCUSD",1645970384531,0.17183974,39136.0,39121.0,0.01040115]
["bitfinex","BTCUSD",1645970384532,0.23577674,39136.0,39123.0,0.381788]
["bitfinex","BTCUSD",1645970384735,0.23577674,39136.0,39124.0,0.1]
["bitfinex","BTCUSD",1645970384931,0.23577674,39136.0,39123.0,0.381788]
["bitfinex","BTCUSD",1645970385230,0.15,39139.0,39122.0,0.381788]
["bitfinex","BTCUSD",1645970385430,0.22184064,39133.0,39128.0,0.0002167]
["bitfinex","BTCUSD",1645970385830,0.16057879,39139.0,39128.0,0.0002167]
["bitfinex","BTCUSD",1645970386031,0.15,39139.0,39128.0,0.0002167]
["bitfinex","BTCUSD",1645970386232,0.18406825,39137.0,39128.0,0.0002167]
["bitfinex","BTCUSD",1645970386432,0.18406825,39137.0,39124.0,0.22452544]
["bitfinex","BTCUSD",1645970386631,0.01021,39136.0,39132.0,0.00021669]
["bitfinex","BTCUSD",1645970386837,0.18731473,39134.0,39132.0,0.00021669]
["bitfinex","BTCUSD",1645970387534,0.80343669,39133.0,39132.0,0.00021669]
["bitfinex","BTCUSD",1645970387734,0.541998,39133.0,39121.0,0.01040115]
["bitfinex","BTCUSD",1645970387981,0.299168,39131.0,39121.0,0.01040115]
["bitfinex","BTCUSD",1645970388188,0.15,39133.0,39121.0,0.01040115]
["bitfinex","BTCUSD",1645970388189,0.00931132,39133.0,39121.0,0.01040115]
["bitfinex","BTCUSD",1645970388386,0.001,39133.0,39121.0,0.01040115]
["bitfinex","BTCUSD",1645970388981,0.006,39133.0,39121.0,0.01040115]
["bitfinex","BTCUSD",1645970389181,0.23468419,39131.0,39121.0,0.01040115]
["bitfinex","BTCUSD",1645970389380,0.006,39133.0,39121.0,0.01040115]
["bitfinex","BTCUSD",1645970389381,0.381788,39132.0,39125.0,0.00023931]
["bitfinex","BTCUSD",1645970389785,0.299168,39131.0,39125.0,0.00023931]
["bitfinex","BTCUSD",1645970389979,0.21827162,39129.0,39125.0,0.00023931]
["bitfinex","BTCUSD",1645970390180,0.349168,39131.0,39121.0,0.01040115]
["bitfinex","BTCUSD",1645970390181,0.05,39131.0,39121.0,0.01040115]
["bitfinex","BTCUSD",1645970390380,0.381788,39130.0,39121.0,0.01040115]
["bitfinex","BTCUSD",1645970390578,0.381788,39129.0,39121.0,0.01040115]
["bitfinex","BTCUSD",1645970390778,0.23932024,39132.0,39121.0,0.01040115]
["bitfinex","BTCUSD",1645970390980,0.381788,39131.0,39121.0,0.01040115]
["bitfinex","BTCUSD",1645970391186,0.063951,39129.0,39121.0,0.01040115]
["bitfinex","BTCUSD",1645970391627,0.20603761,39126.0,39121.0,0.01040115]
["bitfinex","BTCUSD",1645970391835,0.127908,39130.0,39097.0,0.7466]
["bitfinex","BTCUSD",1645970391836,0.1,39123.0,39097.0,0.7466]
["bitfinex","BTCUSD",1645970392038,2.517188,39124.0,39091.0,0.01]
["bitfinex","BTCUSD",1645970392039,0.1,39108.0,39091.0,0.01]
["bitfinex","BTCUSD",1645970392246,0.063999,39100.0,39092.0,0.76727]
["bitfinex","BTCUSD",1645970392434,0.71917344,39099.0,39092.0,0.76927]
["bitfinex","BTCUSD",1645970392636,0.76917344,39099.0,39092.0,0.76927]
["bitfinex","BTCUSD",1645970392832,0.01294798,39099.0,39093.0,0.17486547]
["bitfinex","BTCUSD",1645970393070,1.11850697,39103.0,39094.0,0.381788]
["bitfinex","BTCUSD",1645970393071,0.0179,39103.0,39094.0,0.381788]
["bitfinex","BTCUSD",1645970393431,0.0179,39103.0,39095.0,0.76736]
["bitfinex","BTCUSD",1645970393731,0.0179,39103.0,39096.0,0.381788]
["bitfinex","BTCUSD",1645970393932,0.0179,39103.0,39095.0,0.76736]
["bitfinex","BTCUSD",1645970394136,0.0179,39103.0,39098.0,0.381788]
["bitfinex","BTCUSD",1645970394137,0.005,39099.0,39098.0,0.381788]
["bitfinex","BTCUSD",1645970394333,0.005,39099.0,39098.0,1.149088]
["bitfinex","BTCUSD",1645970394534,0.0189,39103.0,39098.0,1.149088]
["bitfinex","BTCUSD",1645970395388,0.0189,39103.0,39102.0,0.381788]
["bitfinex","BTCUSD",1645970395784,0.0179,39103.0,39102.0,0.381788]
["bitfinex","BTCUSD",1645970395986,0.0179,39103.0,39102.0,0.281788]
["bitfinex","BTCUSD",1645970396386,0.0179,39103.0,39102.0,0.282788]
["bitfinex","BTCUSD",1645970396788,0.0179,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1645970397385,0.0179,39103.0,39102.0,0.383156]
["bitfinex","BTCUSD",1645970397590,0.001,39108.0,39102.0,0.382156]
["bitfinex","BTCUSD",1645970397785,0.1493221,39113.0,39101.0,0.00022063]
["bitfinex","BTCUSD",1645970397986,0.063976,39111.0,39101.0,0.00022063]
["bitfinex","BTCUSD",1645970398385,0.063976,39111.0,39101.0,0.00122063]
["bitfinex","BTCUSD",1645970398585,0.063976,39111.0,39101.0,0.21390429]
["bitfinex","BTCUSD",1645970398885,0.382156,39110.0,39101.0,0.001]
["bitfinex","BTCUSD",1645970399153,0.382156,39110.0,39104.0,0.00021376]
["bitfinex","BTCUSD",1645970399154,0.24195,39110.0,39104.0,0.00021376]
["bitfinex","BTCUSD",1645970399353,0.063982,39109.0,39104.0,0.00021376]
["bitfinex","BTCUSD",1645970399552,0.2296009,39109.0,39104.0,0.00021376]
["bitfinex","BTCUSD",1645970399749,0.06047547,39109.0,39104.0,0.00021376]
["bitfinex","BTCUSD",1645970399949,0.06047547,39109.0,39098.0,0.76841926]
["bitfinex","BTCUSD",1645970400153,0.06047547,39109.0,39105.0,0.00021376]
["bitfinex","BTCUSD",1645970400351,0.382156,39108.0,39105.0,0.00021376]
["bitfinex","BTCUSD",1645970400553,0.06047547,39109.0,39105.0,0.00021376]
["bitfinex","BTCUSD",1645970400952,0.382156,39108.0,39105.0,0.00021376]
["bitfinex","BTCUSD",1645970401153,0.382156,39108.0,39098.0,0.9650433]
["bitfinex","BTCUSD",1645970401351,0.06047547,39109.0,39098.0,0.9650433]
["bitfinex","BTCUSD",1645970401352,0.382156,39107.0,39098.0,0.9650433]
["bitfinex","BTCUSD",1645970401551,0.382156,39107.0,39105.0,0.00021376]
["bitfinex","BTCUSD",1645970402159,0.15,39106.0,39105.0,0.00021376]
["bitfinex","BTCUSD",1645970402355,0.15,39106.0,39098.0,0.76841926]
["bitfinex","BTCUSD",1645970402356,0.00019917,39105.0,39098.0,0.76841926]
["bitfinex","BTCUSD",1645970402555,0.392366,39104.0,39098.0,0.76841926]
["bitfinex","BTCUSD",1645970402758,0.164003,39103.0,39098.0,0.76841926]
["bitfinex","BTCUSD",1645970402989,0.17089218,39101.0,39098.0,0.76841926]
["bitfinex","BTCUSD",1645970403193,0.064005,39099.0,39098.0,0.61188417]
["bitfinex","BTCUSD",1645970403388,0.456381,39099.0,39098.0,0.07364303]
["bitfinex","BTCUSD",1645970403593,0.456381,39099.0,39087.0,0.001]
["bitfinex","BTCUSD",1645970403594,1.35,39098.0,39087.0,0.001]
["bitfinex","BTCUSD",1645970403789,0.492376,39097.0,39087.0,0.001]
["bitfinex","BTCUSD",1645970403987,0.491776,39097.0,39087.0,0.001]
["bitfinex","BTCUSD",1645970404387,0.73749384,39095.0,39087.0,0.001]
["bitfinex","BTCUSD",1645970404590,0.74771384,39095.0,39087.0,0.001]
["bitfinex","BTCUSD",1645970404889,0.382207,39093.0,39087.0,0.001]
["bitfinex","BTCUSD",1645970405092,0.442427,39093.0,39081.0,0.001]
["bitfinex","BTCUSD",1645970405292,0.228034,39092.0,39081.0,0.001]
["bitfinex","BTCUSD",1645970405495,0.064013,39096.0,39081.0,0.001]
["bitfinex","BTCUSD",1645970405496,0.001,39097.0,39082.0,0.377207]
["bitfinex","BTCUSD",1645970405690,0.5,39105.0,39083.0,0.4017846]
["bitfinex","BTCUSD",1645970405890,0.192022,39109.0,39083.0,0.4017846]
["bitfinex","BTCUSD",1645970405891,0.01278272,39107.0,39083.0,0.4017846]
["bitfinex","BTCUSD",1645970406086,0.192022,39109.0,39081.0,0.001]
["bitfinex","BTCUSD",1645970406087,0.01300515,39105.0,39081.0,0.001]
["bitfinex","BTCUSD",1645970406287,0.34670273,39105.0,39090.0,0.23881512]
["bitfinex","BTCUSD",1645970406729,0.127993,39105.0,39092.0,0.00023877]
["bitfinex","BTCUSD",1645970406932,0.193022,39109.0,39093.0,0.382208]
["bitfinex","BTCUSD",1645970406933,0.01354558,39109.0,39093.0,0.382208]
["bitfinex","BTCUSD",1645970407230,0.01354558,39109.0,39092.0,0.00023877]
["bitfinex","BTCUSD",1645970407231,0.001,39109.0,39092.0,0.00023877]
["bitfinex","BTCUSD",1645970407430,0.001,39109.0,39090.0,0.28881512]
["bitfinex","BTCUSD",1645970407431,0.005,39104.0,39090.0,0.28881512]
["bitfinex","BTCUSD",1645970407630,0.005,39104.0,39099.0,0.20717085]
["bitfinex","BTCUSD",1645970408229,0.005,39104.0,39086.0,0.1]
["bitfinex","BTCUSD",1645970408428,0.005,39104.0,39087.0,0.457858]
["bitfinex","BTCUSD",1645970408429,0.006,39104.0,39087.0,0.457858]
["bitfinex","BTCUSD",1645970408630,0.4077846,39104.0,39087.0,0.05]
["bitfinex","BTCUSD",1645970408827,0.4077846,39104.0,39088.0,0.382208]
["bitfinex","BTCUSD",1645970409028,0.4077846,39104.0,39084.0,0.1]
["bitfinex","BTCUSD",1645970409229,0.4077846,39104.0,39102.0,0.23926474]
["bitfinex","BTCUSD",1645970409432,0.4077846,39104.0,39103.0,0.7839926]
["bitfinex","BTCUSD",1645970409433,0.006,39104.0,39103.0,0.7839926]
["bitfinex","BTCUSD",1645970409629,0.01021,39111.0,39102.0,0.23926474]
["bitfinex","BTCUSD",1645970409630,0.01021,39116.0,39104.0,0.57074533]
["bitfinex","BTCUSD",1645970409830,0.75294497,39120.0,39104.0,0.57074533]
["bitfinex","BTCUSD",1645970409831,0.05,39120.0,39104.0,0.57074533]
["bitfinex","BTCUSD",1645970410035,0.05,39120.0,39107.0,0.1]
["bitfinex","BTCUSD",1645970410232,0.21189427,39123.0,39109.0,0.20761375]
["bitfinex","BTCUSD",1645970410492,1.4882,39132.0,39119.0,0.22893339]
["bitfinex","BTCUSD",1645970410493,0.001,39122.0,39119.0,0.22893339]
["bitfinex","BTCUSD",1645970410889,0.001,39122.0,39105.0,0.4039274]
["bitfinex","BTCUSD",1645970411089,0.001,39122.0,39106.0,0.382208]
["bitfinex","BTCUSD",1645970411293,0.001,39122.0,39115.0,0.28034]
["bitfinex","BTCUSD",1645970411488,0.001,39122.0,39117.0,0.1]
["bitfinex","BTCUSD",1645970411692,0.22392512,39133.0,39121.0,0.1]
["bitfinex","BTCUSD",1645970411693,0.05,39133.0,39121.0,0.1]
["bitfinex","BTCUSD",1645970411887,0.05,39133.0,39119.0,0.02565]
["bitfinex","BTCUSD",1645970411888,0.01,39139.0,39124.0,0.60982553]
["bitfinex","BTCUSD",1645970412088,0.01,39139.0,39126.0,0.305905]
["bitfinex","BTCUSD",1645970412288,0.01,39139.0,39138.0,0.22293049]
["bitfinex","BTCUSD",1645970412492,0.01,39139.0,39119.0,0.002]
["bitfinex","BTCUSD",1645970412493,0.02229304,39137.0,39119.0,0.002]
["bitfinex","BTCUSD",1645970412702,0.06395103,39134.0,39120.0,0.76687]
["bitfinex","BTCUSD",1645970412893,0.06396,39130.0,39120.0,0.76687]
["bitfinex","BTCUSD",1645970413095,0.7837436,39129.0,39120.0,0.76687]
["bitfinex","BTCUSD",1645970413393,0.381959,39127.0,39123.0,0.19202839]
["bitfinex","BTCUSD",1645970413590,0.627919,39131.0,39123.0,0.19202839]
["bitfinex","BTCUSD",1645970413591,0.5,39131.0,39123.0,0.19202839]
["bitfinex","BTCUSD",1645970413790,0.21497142,39133.0,39124.0,0.381959]
["bitfinex","BTCUSD",1645970413791,0.00023865,39133.0,39124.0,0.381959]
["bitfinex","BTCUSD",1645970413988,0.00023865,39133.0,39124.0,0.02565]
["bitfinex","BTCUSD",1645970414243,0.00023865,39133.0,39123.0,0.19202839]
["bitfinex","BTCUSD",1645970414244,0.00023865,39133.0,39127.0,0.381959]
["bitfinex","BTCUSD",1645970414245,0.05296011,39128.0,39127.0,0.381959]
["bitfinex","BTCUSD",1645970414445,0.10592022,39128.0,39127.0,0.76673]
["bitfinex","BTCUSD",1645970414842,0.10592022,39128.0,39127.0,1.148689]
["bitfinex","BTCUSD",1645970415042,0.10592022,39128.0,39127.0,0.76673]
["bitfinex","BTCUSD",1645970416645,0.10692022,39128.0,39127.0,0.76673]
["bitfinex","BTCUSD",1645970416944,0.00036648,39131.0,39127.0,0.76673]
["bitfinex","BTCUSD",1645970416945,0.00036648,39131.0,39130.0,0.02565]
["bitfinex","BTCUSD",1645970417146,0.00022131,39131.0,39130.0,0.90723254]
["bitfinex","BTCUSD",1645970417344,0.00022131,39131.0,39130.0,1.224289]
["bitfinex","BTCUSD",1645970417546,0.01021,39152.0,39130.0,1.224289]
["bitfinex","BTCUSD",1645970417547,0.074124,39151.0,39131.0,1.631959]
["bitfinex","BTCUSD",1645970417754,2.01652789,39160.0,39131.0,1.631959]
["bitfinex","BTCUSD",1645970417755,0.05,39149.0,39133.0,0.02565]
["bitfinex","BTCUSD",1645970417984,0.05,39149.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645970418384,0.381959,39139.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645970418782,0.381959,39138.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645970418985,0.0011,39140.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645970419386,0.01021,39142.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645970419387,0.01825491,39142.0,39134.0,0.7666]
["bitfinex","BTCUSD",1645970419589,0.0021,39145.0,39135.0,0.381939]
["bitfinex","BTCUSD",1645970419786,0.0021,39145.0,39136.0,0.02565]
["bitfinex","BTCUSD",1645970419787,0.0011,39145.0,39136.0,0.02565]
["bitfinex","BTCUSD",1645970419986,0.0011,39145.0,39138.0,0.02565]
["bitfinex","BTCUSD",1645970420181,0.0011,39145.0,39139.0,0.381893]
["bitfinex","BTCUSD",1645970420388,0.39962354,39159.0,39134.0,0.8166]
["bitfinex","BTCUSD",1645970420389,0.074114,39158.0,39141.0,0.381872]
["bitfinex","BTCUSD",1645970420588,0.01,39169.0,39143.0,0.1]
["bitfinex","BTCUSD",1645970420589,0.05,39165.0,39143.0,0.1]
["bitfinex","BTCUSD",1645970420795,0.05,39165.0,39142.0,0.3949478]
["bitfinex","BTCUSD",1645970420986,0.05,39165.0,39142.0,0.4205978]
["bitfinex","BTCUSD",1645970420987,0.1923682,39156.0,39142.0,0.4205978]
["bitfinex","BTCUSD",1645970421185,0.05,39165.0,39143.0,0.79207]
["bitfinex","BTCUSD",1645970421384,0.05,39165.0,39156.0,0.20649262]
["bitfinex","BTCUSD",1645970421647,0.01,39169.0,39144.0,0.3949478]
["bitfinex","BTCUSD",1645970421648,0.00096085,39162.0,39144.0,0.3949478]
["bitfinex","BTCUSD",1645970421944,0.00096085,39162.0,39145.0,0.02565]
["bitfinex","BTCUSD",1645970422242,0.063893,39167.0,39145.0,0.02565]
["bitfinex","BTCUSD",1645970422243,0.05585385,39167.0,39145.0,0.02565]
["bitfinex","BTCUSD",1645970422441,0.05585385,39167.0,39144.0,0.4949478]
["bitfinex","BTCUSD",1645970422442,0.00024025,39155.0,39144.0,0.4949478]
["bitfinex","BTCUSD",1645970422642,0.00024025,39155.0,39150.0,0.21234823]
["bitfinex","BTCUSD",1645970423448,0.001,39162.0,39151.0,0.381754]
["bitfinex","BTCUSD",1645970423645,0.001,39162.0,39152.0,0.39347674]
["bitfinex","BTCUSD",1645970423844,0.05,39164.0,39159.0,0.19888006]
["bitfinex","BTCUSD",1645970424047,0.01,39169.0,39159.0,0.19888006]
["bitfinex","BTCUSD",1645970424343,0.01,39169.0,39152.0,0.01021]
["bitfinex","BTCUSD",1645970424541,0.381959,39167.0,39159.0,0.001]
["bitfinex","BTCUSD",1645970424742,0.19744529,39165.0,39159.0,0.001]
["bitfinex","BTCUSD",1645970424942,0.376959,39167.0,39159.0,0.001]
["bitfinex","BTCUSD",1645970425144,0.1,39166.0,39159.0,0.001]
["bitfinex","BTCUSD",1645970425395,0.001296,39168.0,39159.0,0.001]
["bitfinex","BTCUSD",1645970425396,0.381855,39167.0,39159.0,0.001]
["bitfinex","BTCUSD",1645970425599,0.001296,39168.0,39159.0,0.001]
["bitfinex","BTCUSD",1645970425799,0.011,39169.0,39151.0,0.39347674]
["bitfinex","BTCUSD",1645970425800,0.01,39169.0,39160.0,0.381855]
["bitfinex","BTCUSD",1645970425998,0.01,39169.0,39163.0,0.02565]
["bitfinex","BTCUSD",1645970426194,0.01,39169.0,39160.0,1.197945]
["bitfinex","BTCUSD",1645970426195,0.00024155,39165.0,39164.0,1.147865]
["bitfinex","BTCUSD",1645970426596,0.00024155,39165.0,39164.0,1.35504226]
["bitfinex","BTCUSD",1645970426795,0.01,39169.0,39164.0,1.748519]
["bitfinex","BTCUSD",1645970426796,1.55e-06,39169.0,39164.0,1.748519]
["bitfinex","BTCUSD",1645970427000,1.55e-06,39169.0,39167.0,0.02565]
["bitfinex","BTCUSD",1645970427194,1.55e-06,39169.0,39168.0,1.173435]
["bitfinex","BTCUSD",1645970427396,1.55e-06,39169.0,39168.0,1.18505674]
["bitfinex","BTCUSD",1645970427594,1.55e-06,39169.0,39168.0,1.61691174]
["bitfinex","BTCUSD",1645970427797,1.55e-06,39169.0,39168.0,0.84158]
["bitfinex","BTCUSD",1645970427993,1.55e-06,39169.0,39168.0,0.85179]
["bitfinex","BTCUSD",1645970428194,1.55e-06,39169.0,39168.0,1.24526674]
["bitfinex","BTCUSD",1645970428395,1.55e-06,39169.0,39159.0,0.7854]
["bitfinex","BTCUSD",1645970428396,1.55e-06,39169.0,39153.0,0.1]
["bitfinex","BTCUSD",1645970428598,0.381855,39168.0,39163.0,0.003]
["bitfinex","BTCUSD",1645970428795,0.381855,39166.0,39163.0,0.003]
["bitfinex","BTCUSD",1645970428995,1.55e-06,39169.0,39163.0,0.003]
["bitfinex","BTCUSD",1645970428996,0.381855,39164.0,39163.0,0.003]
["bitfinex","BTCUSD",1645970429239,0.381855,39164.0,39136.0,0.01021]
["bitfinex","BTCUSD",1645970429240,1.3,39163.0,39136.0,0.01021]
["bitfinex","BTCUSD",1645970429441,1.3,39163.0,39135.0,0.2284]
["bitfinex","BTCUSD",1645970429442,0.18440249,39150.0,39138.0,0.02565]
["bitfinex","BTCUSD",1645970429638,0.063906,39157.0,39133.0,0.22926191]
["bitfinex","BTCUSD",1645970429639,0.44347674,39156.0,39133.0,0.22926191]
["bitfinex","BTCUSD",1645970429942,0.05,39150.0,39132.0,0.381855]
["bitfinex","BTCUSD",1645970430137,0.1,39155.0,39129.0,0.5523]
["bitfinex","BTCUSD",1645970430138,0.39347674,39149.0,39130.0,0.381855]
["bitfinex","BTCUSD",1645970430337,0.12565,39155.0,39132.0,0.02565]
["bitfinex","BTCUSD",1645970430338,0.39347674,39154.0,39132.0,0.02565]
["bitfinex","BTCUSD",1645970430537,0.39347674,39154.0,39133.0,0.00514]
["bitfinex","BTCUSD",1645970430538,0.18911866,39150.0,39133.0,0.00514]
["bitfinex","BTCUSD",1645970430741,0.18911866,39150.0,39135.0,0.02565]
["bitfinex","BTCUSD",1645970430742,0.39347674,39149.0,39135.0,0.02565]
["bitfinex","BTCUSD",1645970430939,0.23530041,39144.0,39141.0,0.00024312]
["bitfinex","BTCUSD",1645970431140,0.1,39148.0,39142.0,0.76644]
["bitfinex","BTCUSD",1645970431338,0.15,39148.0,39142.0,0.76644]
["bitfinex","BTCUSD",1645970431537,0.39347674,39155.0,39142.0,0.76644]
["bitfinex","BTCUSD",1645970431737,0.381855,39156.0,39142.0,0.76644]
["bitfinex","BTCUSD",1645970431939,0.12782,39161.0,39142.0,0.76644]
["bitfinex","BTCUSD",1645970432138,0.62782,39161.0,39142.0,0.76644]
["bitfinex","BTCUSD",1645970432340,0.127819,39158.0,39142.0,0.76644]
["bitfinex","BTCUSD",1645970432542,0.127819,39158.0,39147.0,0.00024311]
["bitfinex","BTCUSD",1645970432543,0.21729334,39153.0,39147.0,0.00024311]
["bitfinex","BTCUSD",1645970432740,0.381855,39152.0,39147.0,0.00024311]
["bitfinex","BTCUSD",1645970432984,0.127819,39158.0,39147.0,0.00024311]
["bitfinex","BTCUSD",1645970433179,0.127819,39158.0,39143.0,0.21037871]
["bitfinex","BTCUSD",1645970433180,0.381855,39156.0,39143.0,0.21037871]
["bitfinex","BTCUSD",1645970433480,0.22782,39161.0,39148.0,0.00024311]
["bitfinex","BTCUSD",1645970433481,0.06389959,39161.0,39148.0,0.00024311]
["bitfinex","BTCUSD",1645970433888,2.12277464,39167.0,39148.0,0.00024311]
["bitfinex","BTCUSD",1645970433889,1.99497864,39167.0,39148.0,0.00024311]
["bitfinex","BTCUSD",1645970434081,0.1940818,39160.0,39148.0,0.00024311]
["bitfinex","BTCUSD",1645970434382,2.18487454,39167.0,39153.0,0.21454636]
["bitfinex","BTCUSD",1645970434581,0.381855,39166.0,39153.0,0.21454636]
["bitfinex","BTCUSD",1645970434783,2.18563155,39167.0,39153.0,0.21454636]
["bitfinex","BTCUSD",1645970434981,2.18587455,39167.0,39153.0,0.20818736]
["bitfinex","BTCUSD",1645970435182,0.17728165,39163.0,39153.0,0.20818736]
["bitfinex","BTCUSD",1645970435381,2.28587455,39167.0,39153.0,0.20818736]
["bitfinex","BTCUSD",1645970435382,2.09597865,39167.0,39153.0,0.20818736]
["bitfinex","BTCUSD",1645970435580,2.09597865,39167.0,39154.0,0.381855]
["bitfinex","BTCUSD",1645970435581,2.04597865,39167.0,39154.0,0.381855]
["bitfinex","BTCUSD",1645970435790,1.99497865,39167.0,39154.0,0.77058374]
["bitfinex","BTCUSD",1645970435982,1.55e-06,39169.0,39147.0,0.02565]
["bitfinex","BTCUSD",1645970436184,0.00023671,39167.0,39156.0,0.00023677]
["bitfinex","BTCUSD",1645970436759,0.00023671,39167.0,39148.0,0.01021]
["bitfinex","BTCUSD",1645970436760,0.00023671,39167.0,39125.0,0.7612]
["bitfinex","BTCUSD",1645970436761,0.381855,39156.0,39125.0,0.7612]
["bitfinex","BTCUSD",1645970436965,0.38872874,39155.0,39128.0,0.76645]
["bitfinex","BTCUSD",1645970437154,0.381855,39148.0,39128.0,0.76645]
["bitfinex","BTCUSD",1645970437458,0.00638959,39155.0,39129.0,0.381855]
["bitfinex","BTCUSD",1645970437459,0.2241551,39142.0,39129.0,0.381855]
["bitfinex","BTCUSD",1645970437756,0.57565,39154.0,39131.0,0.005163]
["bitfinex","BTCUSD",1645970437757,0.38872874,39153.0,39131.0,0.005163]
["bitfinex","BTCUSD",1645970438054,0.22100991,39148.0,39134.0,0.21883259]
["bitfinex","BTCUSD",1645970438253,0.22100991,39148.0,39135.0,0.381789]
["bitfinex","BTCUSD",1645970438459,0.22100991,39148.0,39129.0,0.01021]
["bitfinex","BTCUSD",1645970438654,0.38872874,39147.0,39130.0,0.381855]
["bitfinex","BTCUSD",1645970438864,0.11021,39152.0,39132.0,0.02565]
["bitfinex","BTCUSD",1645970439060,0.1,39152.0,39133.0,0.005151]
["bitfinex","BTCUSD",1645970439257,0.1,39152.0,39133.0,0.041011]
["bitfinex","BTCUSD",1645970439258,0.48872874,39152.0,39133.0,0.041011]
["bitfinex","BTCUSD",1645970439461,0.1,39152.0,39133.0,0.041011]
["bitfinex","BTCUSD",1645970439658,0.15935402,39147.0,39133.0,0.041011]
["bitfinex","BTCUSD",1645970439859,0.48872874,39152.0,39147.0,0.47806206]
["bitfinex","BTCUSD",1645970440057,0.1,39152.0,39147.0,0.47806206]
["bitfinex","BTCUSD",1645970440258,0.05,39153.0,39147.0,0.47806206]
["bitfinex","BTCUSD",1645970440508,0.05,39156.0,39148.0,0.381855]
["bitfinex","BTCUSD",1645970440712,0.19543543,39156.0,39148.0,0.381855]
["bitfinex","BTCUSD",1645970440910,0.001,39157.0,39148.0,0.376855]
["bitfinex","BTCUSD",1645970441120,0.001,39157.0,39148.0,0.56305638]
["bitfinex","BTCUSD",1645970441307,0.001,39157.0,39148.0,0.18620138]
["bitfinex","BTCUSD",1645970441516,0.001,39157.0,39148.0,0.00024311]
["bitfinex","BTCUSD",1645970442009,0.23475975,39161.0,39151.0,0.0002431]
["bitfinex","BTCUSD",1645970442211,0.28475975,39161.0,39151.0,0.0002431]
["bitfinex","BTCUSD",1645970442514,0.27975975,39161.0,39151.0,0.0002431]
["bitfinex","BTCUSD",1645970442710,0.381901,39160.0,39151.0,0.0002431]
["bitfinex","BTCUSD",1645970442909,0.045,39161.0,39151.0,0.0002431]
["bitfinex","BTCUSD",1645970443111,0.045,39161.0,39148.0,0.23143319]
["bitfinex","BTCUSD",1645970443112,0.05,39165.0,39149.0,0.38872874]
["bitfinex","BTCUSD",1645970443311,0.19461436,39158.0,39150.0,0.381771]
["bitfinex","BTCUSD",1645970443509,0.19461436,39158.0,39154.0,0.00024309]
["bitfinex","BTCUSD",1645970443915,0.381901,39157.0,39154.0,0.00024309]
["bitfinex","BTCUSD",1645970444142,0.381901,39156.0,39154.0,0.00024309]
["bitfinex","BTCUSD",1645970444338,0.19461436,39158.0,39147.0,0.47806206]
["bitfinex","BTCUSD",1645970444535,0.1,39155.0,39147.0,0.47806206]
["bitfinex","BTCUSD",1645970444735,0.001,39157.0,39154.0,0.00023377]
["bitfinex","BTCUSD",1645970444937,0.381901,39156.0,39154.0,0.00023377]
["bitfinex","BTCUSD",1645970445137,0.001,39157.0,39154.0,0.00023377]
["bitfinex","BTCUSD",1645970445535,0.001,39157.0,39148.0,0.22958726]
["bitfinex","BTCUSD",1645970445736,0.001,39157.0,39154.0,0.00023377]
["bitfinex","BTCUSD",1645970445936,0.21465782,39159.0,39154.0,0.00023377]
["bitfinex","BTCUSD",1645970445937,0.381901,39158.0,39154.0,0.00023377]
["bitfinex","BTCUSD",1645970446139,0.01021,39160.0,39154.0,0.00023377]
["bitfinex","BTCUSD",1645970446341,0.42,39167.0,39155.0,0.381721]
["bitfinex","BTCUSD",1645970446342,0.43021,39167.0,39155.0,0.381721]
["bitfinex","BTCUSD",1645970446549,1.55e-06,39169.0,39162.0,0.15]
["bitfinex","BTCUSD",1645970446745,0.00193465,39172.0,39162.0,0.15]
["bitfinex","BTCUSD",1645970446746,3.62e-05,39172.0,39163.0,1.77035574]
["bitfinex","BTCUSD",1645970446945,3.62e-05,39172.0,39166.0,1.557242]
["bitfinex","BTCUSD",1645970447140,0.0011,39176.0,39169.0,0.02565]
["bitfinex","BTCUSD",1645970447337,0.05,39183.0,39169.0,0.02565]
["bitfinex","BTCUSD",1645970447338,0.05,39183.0,39172.0,0.9]
["bitfinex","BTCUSD",1645970447539,0.05,39183.0,39175.0,0.02565]
["bitfinex","BTCUSD",1645970447742,0.0011,39188.0,39177.0,0.02565]
["bitfinex","BTCUSD",1645970447995,0.0011,39188.0,39178.0,0.381457]
["bitfinex","BTCUSD",1645970448196,0.0011,39188.0,39178.0,0.481457]
["bitfinex","BTCUSD",1645970448597,0.0031,39180.0,39178.0,0.481457]
["bitfinex","BTCUSD",1645970448796,0.0031,39180.0,39171.0,0.127673]
["bitfinex","BTCUSD",1645970448999,0.381901,39179.0,39170.0,0.76589]
["bitfinex","BTCUSD",1645970449201,0.0031,39180.0,39170.0,0.76589]
["bitfinex","BTCUSD",1645970449202,0.381901,39177.0,39170.0,0.76589]
["bitfinex","BTCUSD",1645970449697,0.0031,39180.0,39170.0,0.76589]
["bitfinex","BTCUSD",1645970449907,0.0011,39180.0,39172.0,0.381522]
["bitfinex","BTCUSD",1645970450100,0.0011,39180.0,39170.0,0.76589]
["bitfinex","BTCUSD",1645970450500,0.381901,39179.0,39170.0,0.76589]
["bitfinex","BTCUSD",1645970450699,0.381901,39179.0,39172.0,0.002]
["bitfinex","BTCUSD",1645970450900,0.0011,39180.0,39172.0,0.002]
["bitfinex","BTCUSD",1645970451533,0.381901,39179.0,39172.0,0.002]
["bitfinex","BTCUSD",1645970451734,0.0011,39180.0,39172.0,0.002]
["bitfinex","BTCUSD",1645970451735,0.381901,39177.0,39172.0,0.002]
["bitfinex","BTCUSD",1645970451936,0.62138762,39177.0,39170.0,0.76599414]
["bitfinex","BTCUSD",1645970452138,0.381901,39176.0,39170.0,0.76599414]
["bitfinex","BTCUSD",1645970452938,0.381901,39176.0,39170.0,0.76589]
["bitfinex","BTCUSD",1645970453135,0.001,39177.0,39170.0,0.76613514]
["bitfinex","BTCUSD",1645970453340,0.00024511,39175.0,39170.0,0.76613514]
["bitfinex","BTCUSD",1645970453938,0.00024511,39175.0,39171.0,0.381535]
["bitfinex","BTCUSD",1645970454138,0.0011,39180.0,39171.0,0.381535]
["bitfinex","BTCUSD",1645970454342,0.0011,39180.0,39170.0,0.76613514]
["bitfinex","BTCUSD",1645970454547,0.0021,39180.0,39171.0,0.001]
["bitfinex","BTCUSD",1645970454739,0.00024511,39174.0,39171.0,0.001]
["bitfinex","BTCUSD",1645970454935,0.00024511,39174.0,39173.0,0.381515]
["bitfinex","BTCUSD",1645970455401,0.0021,39180.0,39173.0,0.381515]
["bitfinex","BTCUSD",1645970455605,0.0021,39180.0,39171.0,0.001]
["bitfinex","BTCUSD",1645970455807,0.00024511,39175.0,39172.0,0.38152]
["bitfinex","BTCUSD",1645970456004,0.00024511,39175.0,39171.0,0.381534]
["bitfinex","BTCUSD",1645970456410,0.00024511,39175.0,39171.0,0.431534]
["bitfinex","BTCUSD",1645970456607,0.00024511,39175.0,39172.0,1.1531387]
["bitfinex","BTCUSD",1645970456805,0.00024511,39175.0,39173.0,0.381515]
["bitfinex","BTCUSD",1645970457006,0.00024511,39175.0,39174.0,0.16891408]
["bitfinex","BTCUSD",1645970457209,0.0021,39180.0,39174.0,0.16891408]
["bitfinex","BTCUSD",1645970457210,0.0021,39180.0,39174.0,0.55041708]
["bitfinex","BTCUSD",1645970457409,0.00024511,39175.0,39174.0,0.55041708]
["bitfinex","BTCUSD",1645970457808,0.00024511,39175.0,39174.0,0.75041708]
["bitfinex","BTCUSD",1645970458008,0.0011,39180.0,39175.0,0.381489]
["bitfinex","BTCUSD",1645970458207,0.00022257,39176.0,39175.0,0.391689]
["bitfinex","BTCUSD",1645970458406,0.00022257,39176.0,39175.0,1.157479]
["bitfinex","BTCUSD",1645970458607,0.00022257,39176.0,39175.0,1.257479]
["bitfinex","BTCUSD",1645970459006,0.00022257,39176.0,39175.0,1.247279]
["bitfinex","BTCUSD",1645970459258,0.15,39186.0,39175.0,1.247279]
["bitfinex","BTCUSD",1645970459259,0.0011,39188.0,39175.0,0.76579]
["bitfinex","BTCUSD",1645970459460,0.00022257,39177.0,39175.0,0.76579]
["bitfinex","BTCUSD",1645970460061,0.00022257,39177.0,39175.0,0.76079]
["bitfinex","BTCUSD",1645970460258,0.0011,39188.0,39176.0,0.381473]
["bitfinex","BTCUSD",1645970460460,0.0011,39188.0,39175.0,1.14915354]
["bitfinex","BTCUSD",1645970460659,0.0011,39188.0,39175.0,0.76179]
["bitfinex","BTCUSD",1645970460660,0.00020338,39178.0,39175.0,0.76179]
["bitfinex","BTCUSD",1645970461560,0.002,39182.0,39176.0,0.19973138]
["bitfinex","BTCUSD",1645970461765,0.01131,39188.0,39176.0,0.19973138]
["bitfinex","BTCUSD",1645970461766,0.0011,39188.0,39177.0,0.48147]
["bitfinex","BTCUSD",1645970461961,0.0011,39198.0,39178.0,0.38836354]
["bitfinex","BTCUSD",1645970461962,0.00082289,39184.0,39178.0,0.38836354]
["bitfinex","BTCUSD",1645970462160,0.00082289,39184.0,39179.0,0.407093]
["bitfinex","BTCUSD",1645970462360,0.00082289,39184.0,39179.0,0.467293]
["bitfinex","BTCUSD",1645970462566,0.00082289,39184.0,39181.0,0.381422]
["bitfinex","BTCUSD",1645970462892,0.0482,39191.0,39179.0,0.05]
["bitfinex","BTCUSD",1645970462893,0.001,39191.0,39179.0,0.05]
["bitfinex","BTCUSD",1645970463093,0.001,39191.0,39180.0,0.76979354]
["bitfinex","BTCUSD",1645970463293,0.001,39191.0,39182.0,0.381406]
["bitfinex","BTCUSD",1645970463491,0.001,39191.0,39184.0,0.381384]
["bitfinex","BTCUSD",1645970463691,0.001,39191.0,39182.0,0.0102]
["bitfinex","BTCUSD",1645970463893,0.001,39191.0,39184.0,0.05]
["bitfinex","BTCUSD",1645970464090,0.001,39191.0,39185.0,0.55453723]
["bitfinex","BTCUSD",1645970464497,0.001,39191.0,39185.0,0.381375]
["bitfinex","BTCUSD",1645970464693,0.001,39191.0,39182.0,0.381405]
["bitfinex","BTCUSD",1645970465094,0.001,39191.0,39182.0,0.431405]
["bitfinex","BTCUSD",1645970466190,0.001,39191.0,39185.0,0.19460428]
["bitfinex","BTCUSD",1645970466639,0.001,39191.0,39186.0,0.381363]
["bitfinex","BTCUSD",1645970466640,0.00023,39188.0,39186.0,0.381363]
["bitfinex","BTCUSD",1645970466840,0.00023,39188.0,39185.0,0.29460428]
["bitfinex","BTCUSD",1645970467233,0.00023,39188.0,39186.0,0.381364]
["bitfinex","BTCUSD",1645970467433,0.00023,39188.0,39185.0,0.29460428]
["bitfinex","BTCUSD",1645970467639,0.003,39191.0,39185.0,0.29460428]
["bitfinex","BTCUSD",1645970467837,0.001,39191.0,39185.0,0.05]
["bitfinex","BTCUSD",1645970468039,0.0002334,39189.0,39181.0,0.05]
["bitfinex","BTCUSD",1645970468236,0.0002334,39189.0,39182.0,0.381404]
["bitfinex","BTCUSD",1645970468438,0.0002334,39189.0,39180.0,0.03585]
["bitfinex","BTCUSD",1645970468636,0.0002334,39189.0,39181.0,0.001]
["bitfinex","BTCUSD",1645970468836,0.0002334,39189.0,39187.0,0.23609106]
["bitfinex","BTCUSD",1645970469044,3.4e-06,39189.0,39188.0,0.76971054]
["bitfinex","BTCUSD",1645970469245,0.001,39191.0,39188.0,0.91971054]
["bitfinex","BTCUSD",1645970469439,0.0032,39194.0,39190.0,0.381319]
["bitfinex","BTCUSD",1645970469642,0.0032,39194.0,39191.0,0.79532154]
["bitfinex","BTCUSD",1645970469837,0.001,39195.0,39194.0,0.0084]
["bitfinex","BTCUSD",1645970470143,0.0022,39209.0,39198.0,0.81105]
["bitfinex","BTCUSD",1645970470144,0.0511,39208.0,39198.0,0.81105]
["bitfinex","BTCUSD",1645970470401,0.0511,39208.0,39199.0,1.63990854]
["bitfinex","BTCUSD",1645970470700,0.001,39214.0,39203.0,0.063787]
["bitfinex","BTCUSD",1645970470899,0.00950447,39228.0,39205.0,1.45]
["bitfinex","BTCUSD",1645970470900,0.0001,39215.0,39205.0,1.45]
["bitfinex","BTCUSD",1645970471100,0.0001,39215.0,39214.0,0.23928199]
["bitfinex","BTCUSD",1645970471298,0.0001,39215.0,39214.0,0.05]
["bitfinex","BTCUSD",1645970471501,0.0511,39223.0,39214.0,0.43836354]
["bitfinex","BTCUSD",1645970471804,0.00014053,39212.0,39211.0,0.02565]
["bitfinex","BTCUSD",1645970472002,0.00080255,39218.0,39213.0,0.02565]
["bitfinex","BTCUSD",1645970472214,0.00080255,39218.0,39215.0,0.02565]
["bitfinex","BTCUSD",1645970472404,0.00080255,39218.0,39212.0,0.20066598]
["bitfinex","BTCUSD",1645970472603,0.00080255,39218.0,39208.0,0.001]
["bitfinex","BTCUSD",1645970472604,0.00124053,39218.0,39208.0,0.001]
["bitfinex","BTCUSD",1645970472810,0.2499,39214.0,39208.0,0.001]
["bitfinex","BTCUSD",1645970473202,0.38836354,39213.0,39208.0,0.001]
["bitfinex","BTCUSD",1645970473405,0.381901,39213.0,39208.0,0.001]
["bitfinex","BTCUSD",1645970473605,0.2499,39209.0,39208.0,0.001]
["bitfinex","BTCUSD",1645970473905,0.2499,39209.0,39200.0,0.22667993]
["bitfinex","BTCUSD",1645970473906,0.83521289,39209.0,39200.0,0.22667993]
["bitfinex","BTCUSD",1645970474144,0.381901,39207.0,39199.0,0.77033]
["bitfinex","BTCUSD",1645970474340,0.381901,39211.0,39199.0,0.77033]
["bitfinex","BTCUSD",1645970474537,0.20454629,39213.0,39199.0,0.77033]
["bitfinex","BTCUSD",1645970474538,0.1,39207.0,39199.0,0.77033]
["bitfinex","BTCUSD",1645970474739,0.392101,39210.0,39199.0,0.72133]
["bitfinex","BTCUSD",1645970474740,0.1,39204.0,39199.0,0.72133]
["bitfinex","BTCUSD",1645970474939,0.381901,39203.0,39199.0,0.72133]
["bitfinex","BTCUSD",1645970475538,0.381701,39202.0,39199.0,0.72133]
["bitfinex","BTCUSD",1645970475740,0.21469115,39206.0,39199.0,0.72133]
["bitfinex","BTCUSD",1645970476142,0.1873107,39205.0,39199.0,0.72133]
["bitfinex","BTCUSD",1645970476343,0.381701,39204.0,39199.0,0.72133]
["bitfinex","BTCUSD",1645970476541,0.1873107,39205.0,39199.0,0.72133]
["bitfinex","BTCUSD",1645970476542,0.2499,39200.0,39199.0,0.72133]
["bitfinex","BTCUSD",1645970476742,0.2499,39200.0,39199.0,0.72233]
["bitfinex","BTCUSD",1645970477360,0.0102,39209.0,39199.0,0.72233]
["bitfinex","BTCUSD",1645970477544,0.381701,39206.0,39199.0,0.72233]
["bitfinex","BTCUSD",1645970477989,0.38518198,39210.0,39199.0,0.72133]
["bitfinex","BTCUSD",1645970478185,0.05315614,39213.0,39199.0,0.72133]
["bitfinex","BTCUSD",1645970478186,0.28071581,39213.0,39200.0,0.22253493]
["bitfinex","BTCUSD",1645970478396,0.28071581,39213.0,39199.0,0.72133]
["bitfinex","BTCUSD",1645970478685,0.28071581,39213.0,39199.0,0.72333]
["bitfinex","BTCUSD",1645970478686,0.381701,39212.0,39199.0,0.72333]
["bitfinex","BTCUSD",1645970478885,0.2499,39210.0,39199.0,0.72333]
["bitfinex","BTCUSD",1645970479586,0.381701,39209.0,39201.0,0.00125943]
["bitfinex","BTCUSD",1645970479785,0.22972826,39213.0,39201.0,0.00125943]
["bitfinex","BTCUSD",1645970479786,0.2499,39204.0,39201.0,0.00125943]
["bitfinex","BTCUSD",1645970479988,0.22972826,39213.0,39201.0,0.00125943]
["bitfinex","BTCUSD",1645970479989,0.381701,39203.0,39201.0,0.00125943]
["bitfinex","BTCUSD",1645970480186,0.20039074,39202.0,39201.0,0.00125943]
["bitfinex","BTCUSD",1645970480384,0.58209174,39202.0,39201.0,0.00125943]
["bitfinex","BTCUSD",1645970480784,0.80111278,39202.0,39201.0,0.00125943]
["bitfinex","BTCUSD",1645970481189,1.05101278,39202.0,39201.0,0.00125943]
["bitfinex","BTCUSD",1645970481636,1.15101278,39202.0,39201.0,0.00125943]
["bitfinex","BTCUSD",1645970481841,1.531701,39201.0,39199.0,0.00256798]
["bitfinex","BTCUSD",1645970482038,1.531701,39201.0,39184.0,0.3821765]
["bitfinex","BTCUSD",1645970482039,1.531701,39201.0,39185.0,0.0102]
["bitfinex","BTCUSD",1645970482040,0.5,39199.0,39185.0,0.0102]
["bitfinex","BTCUSD",1645970482240,0.5,39199.0,39173.0,0.0102]
["bitfinex","BTCUSD",1645970482241,0.1,39190.0,39173.0,0.0102]
["bitfinex","BTCUSD",1645970482438,0.731601,39190.0,39173.0,0.0102]
["bitfinex","BTCUSD",1645970482636,0.25,39197.0,39184.0,0.001]
["bitfinex","BTCUSD",1645970482637,0.05917644,39197.0,39184.0,0.001]
["bitfinex","BTCUSD",1645970482836,0.50738959,39199.0,39184.0,0.001]
["bitfinex","BTCUSD",1645970482837,0.2499,39188.0,39184.0,0.001]
["bitfinex","BTCUSD",1645970483038,0.381701,39187.0,39184.0,0.001]
["bitfinex","BTCUSD",1645970483242,0.481701,39187.0,39184.0,0.001]
["bitfinex","BTCUSD",1645970483443,0.381701,39185.0,39184.0,0.001]
["bitfinex","BTCUSD",1645970483639,0.381701,39185.0,39167.0,0.001]
["bitfinex","BTCUSD",1645970483640,0.731601,39185.0,39167.0,0.001]
["bitfinex","BTCUSD",1645970483842,0.1,39180.0,39167.0,0.001]
["bitfinex","BTCUSD",1645970484037,0.20763357,39174.0,39167.0,0.001]
["bitfinex","BTCUSD",1645970484238,0.2499,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1645970484438,0.631601,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1645970484647,0.631601,39168.0,39167.0,0.002]
["bitfinex","BTCUSD",1645970484835,0.2499,39168.0,39167.0,0.002]
["bitfinex","BTCUSD",1645970485695,0.631601,39168.0,39167.0,0.002]
["bitfinex","BTCUSD",1645970485901,0.631601,39168.0,39151.0,0.01]
["bitfinex","BTCUSD",1645970485902,0.063893,39166.0,39151.0,0.01]
["bitfinex","BTCUSD",1645970486099,0.1,39157.0,39151.0,0.01]
["bitfinex","BTCUSD",1645970486294,0.219,39158.0,39151.0,0.01]
["bitfinex","BTCUSD",1645970486295,0.2499,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645970486495,0.631601,39152.0,39151.0,0.01]
["bitfinex","BTCUSD",1645970486700,1.681701,39151.0,39147.0,0.47306206]
["bitfinex","BTCUSD",1645970486994,0.381701,39148.0,39147.0,0.47306206]
["bitfinex","BTCUSD",1645970487396,0.631601,39148.0,39147.0,0.47306206]
["bitfinex","BTCUSD",1645970488401,0.631601,39148.0,39141.0,0.001]
["bitfinex","BTCUSD",1645970488402,1.01545526,39148.0,39141.0,0.001]
["bitfinex","BTCUSD",1645970488598,1.01545526,39148.0,39138.0,0.0999]
["bitfinex","BTCUSD",1645970488599,0.481701,39146.0,39138.0,0.0999]
["bitfinex","BTCUSD",1645970488797,0.481701,39146.0,39135.0,0.001]
["bitfinex","BTCUSD",1645970488798,0.2499,39139.0,39135.0,0.001]
["bitfinex","BTCUSD",1645970488997,0.381701,39138.0,39135.0,0.001]
["bitfinex","BTCUSD",1645970489248,0.631601,39138.0,39135.0,0.001]
["bitfinex","BTCUSD",1645970489651,0.2499,39138.0,39135.0,0.001]
["bitfinex","BTCUSD",1645970489846,0.19107054,39146.0,39135.0,0.001]
["bitfinex","BTCUSD",1645970490048,0.2499,39145.0,39135.0,0.001]
["bitfinex","BTCUSD",1645970490246,0.381701,39144.0,39135.0,0.001]
["bitfinex","BTCUSD",1645970490448,0.19323914,39146.0,39135.0,0.001]
["bitfinex","BTCUSD",1645970490650,0.01021,39145.0,39135.0,0.001]
["bitfinex","BTCUSD",1645970490847,0.381701,39144.0,39135.0,0.001]
["bitfinex","BTCUSD",1645970491048,0.01021,39145.0,39135.0,0.001]
["bitfinex","BTCUSD",1645970491248,0.01021,39145.0,39131.0,0.23075057]
["bitfinex","BTCUSD",1645970491447,0.02,39135.0,39131.0,0.23075057]
["bitfinex","BTCUSD",1645970491847,0.02,39135.0,39126.0,0.381701]
["bitfinex","BTCUSD",1645970492053,0.2499,39140.0,39135.0,0.03999999]
["bitfinex","BTCUSD",1645970492249,0.19749919,39139.0,39135.0,0.03999999]
["bitfinex","BTCUSD",1645970492751,0.381701,39138.0,39135.0,0.03999999]
["bitfinex","BTCUSD",1645970492993,0.2499,39136.0,39135.0,0.03999999]
["bitfinex","BTCUSD",1645970493290,0.631601,39136.0,39135.0,0.03999999]
["bitfinex","BTCUSD",1645970494591,0.381701,39136.0,39135.0,0.03999999]
["bitfinex","BTCUSD",1645970494989,0.630601,39136.0,39135.0,0.03999999]
["bitfinex","BTCUSD",1645970496197,1.01553062,39136.0,39135.0,0.03999999]
["bitfinex","BTCUSD",1645970496391,0.630601,39136.0,39135.0,0.03999999]
["bitfinex","BTCUSD",1645970496642,0.631601,39136.0,39135.0,0.03999999]
["bitfinex","BTCUSD",1645970496845,1.01653062,39136.0,39135.0,0.03999999]
["bitfinex","BTCUSD",1645970497040,0.63482962,39136.0,39135.0,0.03999999]
["bitfinex","BTCUSD",1645970497240,1.01653062,39136.0,39135.0,0.03999999]
["bitfinex","BTCUSD",1645970497643,1.01653062,39136.0,39128.0,0.00091534]
["bitfinex","BTCUSD",1645970497644,0.00022,39134.0,39128.0,0.00091534]
["bitfinex","BTCUSD",1645970497850,0.063947,39132.0,39128.0,0.00091534]
["bitfinex","BTCUSD",1645970498062,0.76663062,39131.0,39128.0,0.00091534]
["bitfinex","BTCUSD",1645970498249,1.26663062,39131.0,39128.0,0.00041534]
["bitfinex","BTCUSD",1645970498444,0.381701,39129.0,39125.0,5.34e-06]
["bitfinex","BTCUSD",1645970498743,0.01021,39130.0,39125.0,5.34e-06]
["bitfinex","BTCUSD",1645970498744,0.630401,39127.0,39125.0,5.34e-06]
["bitfinex","BTCUSD",1645970498949,0.77684062,39126.0,39125.0,5.34e-06]
["bitfinex","BTCUSD",1645970499159,0.87684062,39126.0,39125.0,5.34e-06]
["bitfinex","BTCUSD",1645970499344,1.08952899,39126.0,39125.0,5.34e-06]
["bitfinex","BTCUSD",1645970499643,0.790611,39126.0,39125.0,5.34e-06]
["bitfinex","BTCUSD",1645970499842,0.790611,39126.0,39112.0,0.001]
["bitfinex","BTCUSD",1645970499843,1.35,39124.0,39112.0,0.001]
["bitfinex","BTCUSD",1645970500047,0.381701,39125.0,39112.0,0.001]
["bitfinex","BTCUSD",1645970500048,0.381701,39117.0,39112.0,0.001]
["bitfinex","BTCUSD",1645970500252,0.482065,39116.0,39112.0,0.001]
["bitfinex","BTCUSD",1645970500886,0.44663144,39115.0,39112.0,0.001]
["bitfinex","BTCUSD",1645970501086,0.294867,39114.0,39112.0,0.00110363]
["bitfinex","BTCUSD",1645970501289,0.358843,39114.0,39112.0,0.00110363]
["bitfinex","BTCUSD",1645970502090,0.294867,39114.0,39112.0,0.001]
["bitfinex","BTCUSD",1645970502292,0.6,39122.0,39113.0,0.382065]
["bitfinex","BTCUSD",1645970502293,0.19413642,39122.0,39113.0,0.382065]
["bitfinex","BTCUSD",1645970502487,0.00225062,39122.0,39112.0,0.001]
["bitfinex","BTCUSD",1645970502696,0.00206288,39122.0,39114.0,1.35]
["bitfinex","BTCUSD",1645970502890,0.00216861,39139.0,39114.0,1.35]
["bitfinex","BTCUSD",1645970502891,0.05,39131.0,39122.0,0.382065]
["bitfinex","BTCUSD",1645970503092,0.00216861,39139.0,39132.0,0.35]
["bitfinex","BTCUSD",1645970503290,0.00216861,39139.0,39138.0,1.477065]
["bitfinex","BTCUSD",1645970503498,0.01656748,39144.0,39138.0,1.48032564]
["bitfinex","BTCUSD",1645970503688,0.01656748,39144.0,39141.0,0.1]
["bitfinex","BTCUSD",1645970503891,0.382065,39142.0,39129.0,0.1]
["bitfinex","BTCUSD",1645970504149,0.4138025,39143.0,39123.0,0.01329247]
["bitfinex","BTCUSD",1645970504150,0.00024385,39131.0,39123.0,0.01329247]
["bitfinex","BTCUSD",1645970504344,0.00024385,39131.0,39118.0,0.382065]
["bitfinex","BTCUSD",1645970504543,0.00024385,39131.0,39116.0,0.00024394]
["bitfinex","BTCUSD",1645970504544,0.00024385,39131.0,39119.0,0.382065]
["bitfinex","BTCUSD",1645970504741,0.00206288,39124.0,39123.0,0.002]
["bitfinex","BTCUSD",1645970505043,0.38412788,39124.0,39123.0,0.002]
["bitfinex","BTCUSD",1645970505245,0.00206288,39124.0,39123.0,0.002]
["bitfinex","BTCUSD",1645970505839,0.38619076,39124.0,39123.0,0.002]
["bitfinex","BTCUSD",1645970506041,0.23256428,39124.0,39116.0,0.00097611]
["bitfinex","BTCUSD",1645970506447,0.23256428,39124.0,39122.0,0.00022408]
["bitfinex","BTCUSD",1645970506646,0.23356428,39124.0,39122.0,0.00022408]
["bitfinex","BTCUSD",1645970506843,0.23494065,39124.0,39122.0,0.00022408]
["bitfinex","BTCUSD",1645970507146,0.41073841,39124.0,39122.0,0.00022408]
["bitfinex","BTCUSD",1645970507447,0.23494065,39124.0,39122.0,0.00022408]
["bitfinex","BTCUSD",1645970507882,0.23700353,39124.0,39122.0,0.00022408]
["bitfinex","BTCUSD",1645970508086,0.23600353,39124.0,39122.0,0.00022408]
["bitfinex","BTCUSD",1645970508281,0.23600353,39124.0,39121.0,0.00022408]
["bitfinex","BTCUSD",1645970508282,0.382065,39123.0,39121.0,0.00022408]
["bitfinex","BTCUSD",1645970508481,0.60607657,39123.0,39121.0,0.00022408]
["bitfinex","BTCUSD",1645970508683,0.22401157,39123.0,39113.0,0.21169724]
["bitfinex","BTCUSD",1645970508882,0.382065,39121.0,39120.0,0.00020514]
["bitfinex","BTCUSD",1645970509083,0.382065,39122.0,39120.0,0.00020514]
["bitfinex","BTCUSD",1645970509387,0.22401157,39123.0,39120.0,0.00020514]
["bitfinex","BTCUSD",1645970509388,0.382065,39121.0,39120.0,0.00020514]
["bitfinex","BTCUSD",1645970509583,0.01396052,39124.0,39120.0,0.00020514]
["bitfinex","BTCUSD",1645970509788,0.01612913,39124.0,39121.0,0.482065]
["bitfinex","BTCUSD",1645970509986,0.01619201,39124.0,39121.0,0.482065]
["bitfinex","BTCUSD",1645970510386,0.01619201,39124.0,39123.0,0.382065]
["bitfinex","BTCUSD",1645970510585,0.01627402,39124.0,39121.0,0.382065]
["bitfinex","BTCUSD",1645970510784,0.01844263,39124.0,39121.0,0.382065]
["bitfinex","BTCUSD",1645970510984,0.01844263,39124.0,39120.0,0.00020514]
["bitfinex","BTCUSD",1645970511185,0.01844263,39124.0,39117.0,0.1]
["bitfinex","BTCUSD",1645970511642,0.01852464,39124.0,39121.0,0.00020514]
["bitfinex","BTCUSD",1645970511835,0.17141449,39123.0,39121.0,0.00020514]
["bitfinex","BTCUSD",1645970512435,0.02069325,39124.0,39116.0,0.23946695]
["bitfinex","BTCUSD",1645970512637,0.02069325,39124.0,39116.0,0.24046695]
["bitfinex","BTCUSD",1645970512638,0.02077526,39124.0,39116.0,0.24046695]
["bitfinex","BTCUSD",1645970512936,0.001,39123.0,39117.0,0.382065]
["bitfinex","BTCUSD",1645970513237,0.001,39123.0,39116.0,0.24046695]
["bitfinex","BTCUSD",1645970513238,0.05,39120.0,39116.0,0.24046695]
["bitfinex","BTCUSD",1645970513535,0.001,39123.0,39121.0,0.1]
["bitfinex","BTCUSD",1645970513936,0.02294387,39124.0,39121.0,0.1]
["bitfinex","BTCUSD",1645970514540,0.02294387,39124.0,39123.0,0.00145052]
["bitfinex","BTCUSD",1645970514737,0.02394387,39124.0,39123.0,0.00145052]
["bitfinex","BTCUSD",1645970515139,0.02394387,39124.0,39123.0,0.38351552]
["bitfinex","BTCUSD",1645970515606,0.02177526,39124.0,39123.0,0.38351552]
["bitfinex","BTCUSD",1645970515811,0.02177526,39124.0,39123.0,0.62157932]
["bitfinex","BTCUSD",1645970516007,0.02077526,39124.0,39123.0,0.62157932]
["bitfinex","BTCUSD",1645970516206,0.02077526,39124.0,39123.0,0.38351552]
["bitfinex","BTCUSD",1645970516407,0.02077526,39124.0,39123.0,0.00145052]
["bitfinex","BTCUSD",1645970516607,0.02077527,39124.0,39123.0,0.00145052]
["bitfinex","BTCUSD",1645970516807,0.02077527,39124.0,39123.0,0.00345052]
["bitfinex","BTCUSD",1645970517007,0.02283816,39124.0,39123.0,0.00345052]
["bitfinex","BTCUSD",1645970517211,0.02077528,39124.0,39123.0,0.00345052]
["bitfinex","BTCUSD",1645970517609,0.0229439,39124.0,39122.0,4.447e-05]
["bitfinex","BTCUSD",1645970517809,0.02302591,39124.0,39122.0,4.447e-05]
["bitfinex","BTCUSD",1645970518210,0.02371243,39124.0,39122.0,4.447e-05]
["bitfinex","BTCUSD",1645970518415,0.02371243,39124.0,39121.0,0.1]
["bitfinex","BTCUSD",1645970518609,0.02588105,39124.0,39121.0,0.1]
["bitfinex","BTCUSD",1645970518809,0.02371244,39124.0,39122.0,0.001]
["bitfinex","BTCUSD",1645970519134,0.02508882,39124.0,39122.0,0.001]
["bitfinex","BTCUSD",1645970519334,0.02508882,39124.0,39123.0,0.382065]
["bitfinex","BTCUSD",1645970519534,0.02508882,39124.0,39123.0,0.00295635]
["bitfinex","BTCUSD",1645970519746,0.77547515,39124.0,39123.0,0.00295635]
["bitfinex","BTCUSD",1645970520036,0.40723584,39124.0,39123.0,0.00295635]
["bitfinex","BTCUSD",1645970520237,0.40723584,39124.0,39122.0,0.001]
["bitfinex","BTCUSD",1645970520238,1.35,39123.0,39122.0,0.001]
["bitfinex","BTCUSD",1645970520437,1.35,39123.0,39109.0,0.001]
["bitfinex","BTCUSD",1645970520438,1.632065,39122.0,39109.0,0.001]
["bitfinex","BTCUSD",1645970520639,0.294867,39120.0,39109.0,0.001]
["bitfinex","BTCUSD",1645970520839,0.37853132,39121.0,39109.0,0.001]
["bitfinex","BTCUSD",1645970520840,0.61410844,39118.0,39109.0,0.001]
["bitfinex","BTCUSD",1645970521040,0.37853132,39117.0,39109.0,0.001]
["bitfinex","BTCUSD",1645970521339,0.46805045,39116.0,39115.0,0.00024359]
["bitfinex","BTCUSD",1645970521536,0.47826045,39116.0,39115.0,0.00024359]
["bitfinex","BTCUSD",1645970521737,0.28339345,39116.0,39115.0,0.00024359]
["bitfinex","BTCUSD",1645970521945,0.18339345,39116.0,39109.0,0.001]
["bitfinex","BTCUSD",1645970522141,0.2487,39115.0,39109.0,0.001]
["bitfinex","BTCUSD",1645970522343,0.382065,39114.0,39109.0,0.001]
["bitfinex","BTCUSD",1645970522537,0.36748182,39113.0,39109.0,0.001]
["bitfinex","BTCUSD",1645970522737,0.66234882,39113.0,39109.0,0.001]
["bitfinex","BTCUSD",1645970523022,0.36748182,39113.0,39109.0,0.001]
["bitfinex","BTCUSD",1645970523223,0.66234882,39113.0,39109.0,0.001]
["bitfinex","BTCUSD",1645970523424,0.66234882,39113.0,39111.0,0.0002436]
["bitfinex","BTCUSD",1645970523425,0.74954682,39113.0,39111.0,0.0002436]
["bitfinex","BTCUSD",1645970523828,0.66451744,39113.0,39111.0,0.0002436]
["bitfinex","BTCUSD",1645970524024,0.75179745,39113.0,39111.0,0.0002436]
["bitfinex","BTCUSD",1645970524224,0.75386034,39113.0,39111.0,0.0002436]
["bitfinex","BTCUSD",1645970524453,0.75386034,39113.0,39100.0,0.001]
["bitfinex","BTCUSD",1645970524454,1.83312392,39112.0,39100.0,0.001]
["bitfinex","BTCUSD",1645970524643,0.72639182,39111.0,39100.0,0.001]
["bitfinex","BTCUSD",1645970524830,0.72639182,39111.0,39105.0,3.04e-06]
["bitfinex","BTCUSD",1645970524831,0.1,39107.0,39105.0,3.04e-06]
["bitfinex","BTCUSD",1645970525033,0.67255882,39106.0,39105.0,3.04e-06]
["bitfinex","BTCUSD",1645970525228,0.87255882,39106.0,39105.0,3.04e-06]
["bitfinex","BTCUSD",1645970525427,1.07125618,39106.0,39105.0,3.04e-06]
["bitfinex","BTCUSD",1645970525627,0.95247436,39106.0,39105.0,3.04e-06]
["bitfinex","BTCUSD",1645970526028,0.96644185,39106.0,39105.0,3.04e-06]
["bitfinex","BTCUSD",1645970526229,1.33392367,39106.0,39103.0,9.662e-05]
["bitfinex","BTCUSD",1645970526428,0.482065,39104.0,39103.0,9.662e-05]
["bitfinex","BTCUSD",1645970526661,0.90975682,39104.0,39103.0,9.662e-05]
["bitfinex","BTCUSD",1645970526862,1.05975682,39104.0,39100.0,0.001]
["bitfinex","BTCUSD",1645970527061,0.294867,39102.0,39100.0,0.001]
["bitfinex","BTCUSD",1645970527261,0.344867,39102.0,39100.0,0.001]
["bitfinex","BTCUSD",1645970527460,0.630765,39101.0,39100.0,0.001]
["bitfinex","BTCUSD",1645970527666,0.730765,39101.0,39100.0,0.001]
["bitfinex","BTCUSD",1645970528060,0.7329099,39101.0,39100.0,0.001]
["bitfinex","BTCUSD",1645970528262,0.7329099,39101.0,39085.0,0.001]
["bitfinex","BTCUSD",1645970528263,0.382065,39098.0,39085.0,0.001]
["bitfinex","BTCUSD",1645970528464,0.382044,39096.0,39085.0,0.001]
["bitfinex","BTCUSD",1645970528665,0.5021449,39101.0,39090.0,0.382204]
["bitfinex","BTCUSD",1645970528666,0.2487,39091.0,39090.0,0.382204]
["bitfinex","BTCUSD",1645970528865,0.5,39094.0,39090.0,1.77033582]
["bitfinex","BTCUSD",1645970529064,0.00531353,39101.0,39091.0,1.03087]
["bitfinex","BTCUSD",1645970529065,0.00745843,39101.0,39091.0,1.03087]
["bitfinex","BTCUSD",1645970529363,0.00745843,39101.0,39092.0,0.74968582]
["bitfinex","BTCUSD",1645970529563,0.00745843,39101.0,39093.0,0.01022]
["bitfinex","BTCUSD",1645970529763,0.00745843,39101.0,39090.0,0.36748182]
["bitfinex","BTCUSD",1645970529764,0.00216863,39096.0,39090.0,0.36748182]
["bitfinex","BTCUSD",1645970529961,0.00216863,39096.0,39090.0,0.22161396]
["bitfinex","BTCUSD",1645970530167,0.00216863,39096.0,39089.0,0.001]
["bitfinex","BTCUSD",1645970530168,0.00206289,39094.0,39089.0,0.001]
["bitfinex","BTCUSD",1645970530397,0.07565,39103.0,39089.0,0.001]
["bitfinex","BTCUSD",1645970530398,0.432044,39104.0,39103.0,0.26558022]
["bitfinex","BTCUSD",1645970530591,0.92901915,39104.0,39103.0,0.26558022]
["bitfinex","BTCUSD",1645970531192,0.91843151,39104.0,39103.0,0.26558022]
["bitfinex","BTCUSD",1645970532189,0.67187641,39104.0,39103.0,0.26558022]
["bitfinex","BTCUSD",1645970532389,0.88220978,39104.0,39103.0,0.26558022]
["bitfinex","BTCUSD",1645970532595,0.88220978,39104.0,39089.0,0.001]
["bitfinex","BTCUSD",1645970532596,0.64886578,39104.0,39089.0,0.00040203]
["bitfinex","BTCUSD",1645970532896,0.382044,39101.0,39091.0,0.00023213]
["bitfinex","BTCUSD",1645970533293,0.75923273,39092.0,39091.0,0.00023213]
["bitfinex","BTCUSD",1645970533692,0.382044,39092.0,39089.0,0.00040203]
["bitfinex","BTCUSD",1645970533892,0.382044,39092.0,39090.0,8.417e-05]
["bitfinex","BTCUSD",1645970534338,0.4341889,39092.0,39090.0,8.417e-05]
["bitfinex","BTCUSD",1645970534540,0.482044,39091.0,39090.0,8.417e-05]
["bitfinex","BTCUSD",1645970534740,0.382044,39091.0,39090.0,8.417e-05]
["bitfinex","BTCUSD",1645970535052,0.382044,39091.0,39089.0,0.00040203]
["bitfinex","BTCUSD",1645970535340,0.63325582,39091.0,39089.0,0.00040203]
["bitfinex","BTCUSD",1645970535641,0.482044,39090.0,39089.0,0.00040203]
["bitfinex","BTCUSD",1645970535838,0.382044,39090.0,39089.0,0.00040203]
["bitfinex","BTCUSD",1645970536041,0.48421263,39090.0,39089.0,0.00040203]
["bitfinex","BTCUSD",1645970536242,0.48627552,39090.0,39089.0,0.00040203]
["bitfinex","BTCUSD",1645970536438,0.48635753,39090.0,39089.0,0.00040203]
["bitfinex","BTCUSD",1645970537037,0.66192763,39090.0,39089.0,0.00040203]
["bitfinex","BTCUSD",1645970537239,0.48852616,39090.0,39089.0,0.00040203]
["bitfinex","BTCUSD",1645970537439,0.49067106,39090.0,39089.0,0.00040203]
["bitfinex","BTCUSD",1645970537639,0.39067106,39090.0,39089.0,0.00040203]
["bitfinex","BTCUSD",1645970538091,0.3907768,39090.0,39089.0,0.00040203]
["bitfinex","BTCUSD",1645970538499,0.3907768,39090.0,39085.0,0.00091799]
["bitfinex","BTCUSD",1645970538500,0.382044,39089.0,39085.0,0.00091799]
["bitfinex","BTCUSD",1645970538693,0.78520084,39089.0,39085.0,0.00091799]
["bitfinex","BTCUSD",1645970538893,0.382044,39087.0,39073.0,0.001]
["bitfinex","BTCUSD",1645970539095,0.382044,39087.0,39080.0,0.00093711]
["bitfinex","BTCUSD",1645970539296,0.58105891,39081.0,39080.0,0.00093711]
["bitfinex","BTCUSD",1645970539494,0.382044,39080.0,39073.0,0.001]
["bitfinex","BTCUSD",1645970539895,0.382044,39078.0,39073.0,0.001]
["bitfinex","BTCUSD",1645970540095,0.38421263,39078.0,39073.0,0.001]
["bitfinex","BTCUSD",1645970540296,0.2499,39077.0,39073.0,0.001]
["bitfinex","BTCUSD",1645970540498,0.19833141,39069.0,39068.0,0.083]
["bitfinex","BTCUSD",1645970540699,0.23075253,39072.0,39070.0,0.59499423]
["bitfinex","BTCUSD",1645970541097,0.23292116,39072.0,39070.0,0.59499423]
["bitfinex","BTCUSD",1645970541497,0.16566546,39071.0,39070.0,0.59499423]
["bitfinex","BTCUSD",1645970541947,0.16566546,39071.0,39066.0,0.001]
["bitfinex","BTCUSD",1645970541948,0.7322081,39071.0,39066.0,0.001]
["bitfinex","BTCUSD",1645970542145,0.7322081,39071.0,39063.0,0.001]
["bitfinex","BTCUSD",1645970542146,1.03437673,39071.0,39063.0,0.001]
["bitfinex","BTCUSD",1645970542346,1.03437673,39071.0,39048.0,0.21589466]
["bitfinex","BTCUSD",1645970542347,0.1,39064.0,39048.0,0.001]
["bitfinex","BTCUSD",1645970542548,0.19688445,39061.0,39048.0,0.001]
["bitfinex","BTCUSD",1645970542746,0.05,39062.0,39061.0,0.00096131]
["bitfinex","BTCUSD",1645970542943,0.15,39062.0,39061.0,0.00096131]
["bitfinex","BTCUSD",1645970543145,0.60216863,39062.0,39061.0,0.00096131]
["bitfinex","BTCUSD",1645970543350,0.00216863,39062.0,39061.0,0.00096131]
["bitfinex","BTCUSD",1645970543944,0.00216863,39062.0,39050.0,0.19939765]
["bitfinex","BTCUSD",1645970544247,0.00216863,39062.0,39060.0,0.00024031]
["bitfinex","BTCUSD",1645970544248,0.19080136,39061.0,39060.0,0.00024031]
["bitfinex","BTCUSD",1645970544446,0.24080136,39061.0,39060.0,0.00024031]
["bitfinex","BTCUSD",1645970544644,0.50923957,39061.0,39060.0,0.00024031]
["bitfinex","BTCUSD",1645970544847,0.17644387,39055.0,39050.0,0.19939765]
["bitfinex","BTCUSD",1645970545045,0.80457481,39061.0,39050.0,0.19939765]
["bitfinex","BTCUSD",1645970545046,0.29080136,39061.0,39050.0,0.19939765]
["bitfinex","BTCUSD",1645970545248,0.16847619,39051.0,39050.0,0.19939765]
["bitfinex","BTCUSD",1645970545703,2.80781546,39051.0,39050.0,0.19939765]
["bitfinex","BTCUSD",1645970546111,0.75,39049.0,39039.0,0.001]
["bitfinex","BTCUSD",1645970546310,0.2,39048.0,39043.0,1.5e-06]
["bitfinex","BTCUSD",1645970546507,0.0102,39047.0,39043.0,1.5e-06]
["bitfinex","BTCUSD",1645970546715,0.2999,39044.0,39043.0,1.5e-06]
["bitfinex","BTCUSD",1645970547006,0.8601,39044.0,39043.0,1.5e-06]
["bitfinex","BTCUSD",1645970547203,1.39311251,39044.0,39043.0,1.5e-06]
["bitfinex","BTCUSD",1645970547408,1.49311251,39044.0,39043.0,1.5e-06]
["bitfinex","BTCUSD",1645970547603,1.49311251,39044.0,39039.0,0.001]
["bitfinex","BTCUSD",1645970547805,0.1,39043.0,39039.0,0.001]
["bitfinex","BTCUSD",1645970548004,0.5,39041.0,39039.0,0.001]
["bitfinex","BTCUSD",1645970548406,0.18099415,39042.0,39039.0,0.001]
["bitfinex","BTCUSD",1645970548609,0.23099415,39042.0,39039.0,0.001]
["bitfinex","BTCUSD",1645970548808,0.2499,39043.0,39039.0,0.001]
["bitfinex","BTCUSD",1645970550359,0.1,39046.0,39039.0,0.001]
["bitfinex","BTCUSD",1645970550563,0.7497,39049.0,39040.0,0.382397]
["bitfinex","BTCUSD",1645970550765,0.00125953,39051.0,39039.0,0.001]
["bitfinex","BTCUSD",1645970550766,0.001,39043.0,39039.0,0.001]
["bitfinex","BTCUSD",1645970550961,0.001,39043.0,39031.0,0.3803199]
["bitfinex","BTCUSD",1645970550962,0.001,39043.0,39034.0,0.18029015]
["bitfinex","BTCUSD",1645970551161,0.001,39043.0,39041.0,0.00023935]
["bitfinex","BTCUSD",1645970551862,0.001,39043.0,39042.0,0.5895588]
["bitfinex","BTCUSD",1645970552061,0.0002393,39049.0,39043.0,0.002]
["bitfinex","BTCUSD",1645970552259,0.00125953,39051.0,39043.0,0.002]
["bitfinex","BTCUSD",1645970552677,0.00023929,39049.0,39045.0,0.1]
["bitfinex","BTCUSD",1645970552910,0.00023929,39049.0,39046.0,0.382624]
["bitfinex","BTCUSD",1645970553107,0.00023929,39049.0,39046.0,0.432624]
["bitfinex","BTCUSD",1645970553311,0.00225953,39051.0,39044.0,0.382624]
["bitfinex","BTCUSD",1645970553707,0.00225953,39051.0,39043.0,0.002]
["bitfinex","BTCUSD",1645970553914,0.00023931,39049.0,39043.0,0.002]
["bitfinex","BTCUSD",1645970554109,0.00023931,39049.0,39044.0,0.382624]
["bitfinex","BTCUSD",1645970554310,0.00023931,39049.0,39048.0,0.382624]
["bitfinex","BTCUSD",1645970554713,0.00023931,39049.0,39048.0,0.582624]
["bitfinex","BTCUSD",1645970554910,0.00023931,39049.0,39048.0,0.382624]
["bitfinex","BTCUSD",1645970555110,0.00023931,39049.0,39048.0,0.80735149]
["bitfinex","BTCUSD",1645970555510,0.00023931,39049.0,39048.0,0.576807]
["bitfinex","BTCUSD",1645970555710,0.00023931,39049.0,39048.0,1.026807]
["bitfinex","BTCUSD",1645970556011,0.00023931,39049.0,39048.0,2.021807]
["bitfinex","BTCUSD",1645970556210,0.00433726,39062.0,39048.0,2.467457]
["bitfinex","BTCUSD",1645970556417,0.00433726,39062.0,39061.0,0.482624]
["bitfinex","BTCUSD",1645970556651,0.00433726,39062.0,39061.0,0.7680227]
["bitfinex","BTCUSD",1645970556850,0.05,39075.0,39068.0,0.15]
["bitfinex","BTCUSD",1645970557048,0.05,39075.0,39070.0,0.382464]
["bitfinex","BTCUSD",1645970557246,0.00216863,39078.0,39071.0,0.1]
["bitfinex","BTCUSD",1645970557448,0.00216863,39078.0,39069.0,0.05]
["bitfinex","BTCUSD",1645970557647,0.00216863,39078.0,39066.0,0.3703199]
["bitfinex","BTCUSD",1645970557846,0.00216863,39078.0,39061.0,0.05]
["bitfinex","BTCUSD",1645970557847,0.010776,39075.0,39061.0,0.05]
["bitfinex","BTCUSD",1645970558149,0.1911367,39076.0,39062.0,0.3703199]
["bitfinex","BTCUSD",1645970558347,0.1911367,39076.0,39058.0,0.02565]
["bitfinex","BTCUSD",1645970558550,0.21453174,39074.0,39059.0,0.12565]
["bitfinex","BTCUSD",1645970558747,0.01016,39077.0,39064.0,0.1]
["bitfinex","BTCUSD",1645970558952,0.01016,39077.0,39065.0,0.3703199]
["bitfinex","BTCUSD",1645970559147,0.00013063,39074.0,39065.0,0.4203199]
["bitfinex","BTCUSD",1645970559344,0.00013063,39074.0,39066.0,0.1]
["bitfinex","BTCUSD",1645970559550,0.00013063,39074.0,39067.0,0.36897168]
["bitfinex","BTCUSD",1645970559745,0.00216863,39078.0,39062.0,0.55671888]
["bitfinex","BTCUSD",1645970559946,0.16958334,39073.0,39063.0,0.36897168]
["bitfinex","BTCUSD",1645970560146,0.00023053,39071.0,39058.0,0.09862362]
["bitfinex","BTCUSD",1645970560415,0.010776,39076.0,39075.0,0.33893615]
["bitfinex","BTCUSD",1645970560614,0.260676,39076.0,39075.0,0.33893615]
["bitfinex","BTCUSD",1645970560816,0.47334972,39076.0,39075.0,0.33893615]
["bitfinex","BTCUSD",1645970561015,0.260676,39076.0,39075.0,0.33893615]
["bitfinex","BTCUSD",1645970561219,0.00216863,39078.0,39075.0,0.33893615]
["bitfinex","BTCUSD",1645970561917,0.010776,39077.0,39075.0,0.33893615]
["bitfinex","BTCUSD",1645970562150,0.21262701,39076.0,39075.0,0.33893615]
["bitfinex","BTCUSD",1645970562318,0.22340301,39076.0,39075.0,0.33893615]
["bitfinex","BTCUSD",1645970562916,0.010776,39076.0,39075.0,0.33893615]
["bitfinex","BTCUSD",1645970563118,0.00230858,39078.0,39075.0,0.33847475]
["bitfinex","BTCUSD",1645970563318,0.00216863,39078.0,39075.0,0.33847475]
["bitfinex","BTCUSD",1645970563617,0.01091595,39077.0,39075.0,0.33847475]
["bitfinex","BTCUSD",1645970563815,0.00013995,39077.0,39075.0,0.33347475]
["bitfinex","BTCUSD",1645970564541,0.00216863,39078.0,39075.0,0.33347475]
["bitfinex","BTCUSD",1645970564742,0.00137637,39076.0,39075.0,0.33347475]
["bitfinex","BTCUSD",1645970566347,0.00137637,39076.0,39075.0,1.08476177]
["bitfinex","BTCUSD",1645970566752,0.00024002,39077.0,39076.0,0.0030866]
["bitfinex","BTCUSD",1645970566945,0.00024002,39077.0,39076.0,0.3855506]
["bitfinex","BTCUSD",1645970567142,0.00024002,39077.0,39076.0,0.58200559]
["bitfinex","BTCUSD",1645970567374,0.00014004,39077.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970568195,0.00216863,39078.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970568594,0.00230867,39078.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970568799,0.00230867,39078.0,39076.0,0.00191797]
["bitfinex","BTCUSD",1645970569598,0.00216863,39078.0,39077.0,0.382464]
["bitfinex","BTCUSD",1645970569998,0.00216863,39078.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970570397,0.2499,39077.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970571299,0.00316863,39078.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970572144,0.00216863,39078.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970573142,0.16921604,39078.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970573943,0.00216863,39078.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970574845,0.00416863,39078.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970575712,0.00416863,39078.0,39076.0,0.36974099]
["bitfinex","BTCUSD",1645970575919,0.00416863,39078.0,39077.0,0.382464]
["bitfinex","BTCUSD",1645970576104,0.00416863,39078.0,39077.0,0.482464]
["bitfinex","BTCUSD",1645970576299,0.00416863,39078.0,39077.0,0.87693702]
["bitfinex","BTCUSD",1645970576499,0.00416863,39078.0,39077.0,0.85128702]
["bitfinex","BTCUSD",1645970576700,0.00216863,39078.0,39077.0,0.80146967]
["bitfinex","BTCUSD",1645970576906,0.05,39088.0,39078.0,1.35]
["bitfinex","BTCUSD",1645970577108,0.00439554,39090.0,39079.0,0.75128702]
["bitfinex","BTCUSD",1645970577303,0.13883637,39100.0,39079.0,0.75128702]
["bitfinex","BTCUSD",1645970577304,0.13883637,39100.0,39088.0,0.382464]
["bitfinex","BTCUSD",1645970577507,0.05,39099.0,39091.0,0.02565]
["bitfinex","BTCUSD",1645970577700,0.05,39099.0,39091.0,0.558114]
["bitfinex","BTCUSD",1645970577901,0.05,39099.0,39088.0,0.46882302]
["bitfinex","BTCUSD",1645970577902,0.18640432,39093.0,39088.0,0.46882302]
["bitfinex","BTCUSD",1645970578105,0.18640432,39093.0,39089.0,0.382464]
["bitfinex","BTCUSD",1645970578302,0.18640432,39093.0,39090.0,0.05]
["bitfinex","BTCUSD",1645970578504,0.18640432,39093.0,39091.0,0.382464]
["bitfinex","BTCUSD",1645970578703,0.18640432,39093.0,39086.0,0.12555]
["bitfinex","BTCUSD",1645970578704,0.18640432,39093.0,39086.0,0.0999]
["bitfinex","BTCUSD",1645970579162,0.05,39099.0,39087.0,1.377464]
["bitfinex","BTCUSD",1645970579357,0.05,39099.0,39089.0,0.02565]
["bitfinex","BTCUSD",1645970579553,0.00206289,39092.0,39089.0,0.382464]
["bitfinex","BTCUSD",1645970579759,0.00206289,39092.0,39090.0,0.1]
["bitfinex","BTCUSD",1645970579956,0.00206289,39092.0,39091.0,0.382464]
["bitfinex","BTCUSD",1645970580155,0.00206289,39092.0,39091.0,0.432464]
["bitfinex","BTCUSD",1645970580353,0.00206289,39092.0,39091.0,0.582464]
["bitfinex","BTCUSD",1645970580561,2.89e-06,39099.0,39091.0,0.85120501]
["bitfinex","BTCUSD",1645970580765,8.201e-05,39101.0,39091.0,0.85120501]
["bitfinex","BTCUSD",1645970580766,8.201e-05,39101.0,39097.0,0.995]
["bitfinex","BTCUSD",1645970580958,8.201e-05,39101.0,39098.0,1.56233702]
["bitfinex","BTCUSD",1645970581156,8.201e-05,39101.0,39100.0,1.19145111]
["bitfinex","BTCUSD",1645970581360,8.201e-05,39101.0,39100.0,2.32753413]
["bitfinex","BTCUSD",1645970581554,8.201e-05,39101.0,39100.0,1.199724]
["bitfinex","BTCUSD",1645970581955,8.201e-05,39101.0,39100.0,1.149724]
["bitfinex","BTCUSD",1645970582996,8.201e-05,39101.0,39100.0,1.151724]
["bitfinex","BTCUSD",1645970583193,8.201e-05,39101.0,39100.0,1.201724]
["bitfinex","BTCUSD",1645970583592,8.201e-05,39101.0,39100.0,1.151724]
["bitfinex","BTCUSD",1645970584192,8.201e-05,39101.0,39100.0,1.149724]
["bitfinex","BTCUSD",1645970586500,8.201e-05,39101.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970586501,1.35,39100.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970586763,0.50315764,39099.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970586956,0.50315764,39099.0,39095.0,0.001]
["bitfinex","BTCUSD",1645970587157,0.50315764,39099.0,39095.0,0.00089293]
["bitfinex","BTCUSD",1645970587356,0.631999,39096.0,39095.0,0.00089293]
["bitfinex","BTCUSD",1645970587660,0.26012,39096.0,39095.0,0.00089293]
["bitfinex","BTCUSD",1645970587859,0.00245839,39101.0,39096.0,0.382099]
["bitfinex","BTCUSD",1645970587860,0.00108201,39101.0,39096.0,0.382099]
["bitfinex","BTCUSD",1645970588058,0.00108201,39101.0,39097.0,0.76383864]
["bitfinex","BTCUSD",1645970588260,8.201e-05,39101.0,39097.0,0.382099]
["bitfinex","BTCUSD",1645970588455,8.201e-05,39101.0,39098.0,0.38173964]
["bitfinex","BTCUSD",1645970588657,8.201e-05,39101.0,39097.0,0.20834479]
["bitfinex","BTCUSD",1645970588858,8.201e-05,39101.0,39098.0,0.432099]
["bitfinex","BTCUSD",1645970589055,8.201e-05,39101.0,39098.0,0.482099]
["bitfinex","BTCUSD",1645970589056,0.00014005,39100.0,39098.0,0.482099]
["bitfinex","BTCUSD",1645970589256,0.00014005,39100.0,39097.0,0.002]
["bitfinex","BTCUSD",1645970589462,0.00137638,39099.0,39097.0,0.002]
["bitfinex","BTCUSD",1645970589756,0.55444502,39098.0,39097.0,0.002]
["bitfinex","BTCUSD",1645970589962,0.72571974,39098.0,39097.0,0.002]
["bitfinex","BTCUSD",1645970590161,0.72571974,39098.0,39081.0,0.60462183]
["bitfinex","BTCUSD",1645970590162,0.21961102,39089.0,39081.0,0.60462183]
["bitfinex","BTCUSD",1645970590414,0.382099,39100.0,39093.0,0.55725587]
["bitfinex","BTCUSD",1645970591010,0.012198,39094.0,39093.0,0.55725587]
["bitfinex","BTCUSD",1645970591215,0.17306389,39094.0,39093.0,0.55725587]
["bitfinex","BTCUSD",1645970592013,0.27306389,39094.0,39093.0,0.55725587]
["bitfinex","BTCUSD",1645970592213,0.50439219,39094.0,39093.0,0.55725587]
["bitfinex","BTCUSD",1645970593017,0.50539219,39094.0,39093.0,0.55725587]
["bitfinex","BTCUSD",1645970593214,0.50539219,39094.0,39093.0,0.1681009]
["bitfinex","BTCUSD",1645970593215,0.95529219,39094.0,39093.0,0.1681009]
["bitfinex","BTCUSD",1645970593413,0.95529219,39094.0,39076.0,0.00583397]
["bitfinex","BTCUSD",1645970593414,1.35,39093.0,39076.0,0.00583397]
["bitfinex","BTCUSD",1645970593620,0.1,39086.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970593819,0.011198,39085.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970594016,0.23272945,39083.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970594450,0.382099,39082.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970594950,0.011198,39080.0,39076.0,0.00291797]
["bitfinex","BTCUSD",1645970595552,0.382099,39079.0,39076.0,0.00291797]
["bitfinex","BTCUSD",1645970595955,0.382099,39086.0,39076.0,0.00291797]
["bitfinex","BTCUSD",1645970596149,0.382099,39086.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970596352,0.011198,39084.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970596549,0.22484718,39080.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970596751,0.382099,39079.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970599211,0.29554718,39080.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970599212,0.111198,39077.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970599404,0.211198,39077.0,39076.0,0.00091797]
["bitfinex","BTCUSD",1645970599599,0.211198,39077.0,39064.0,0.00181033]
["bitfinex","BTCUSD",1645970599600,0.22064286,39069.0,39064.0,0.00091887]
["bitfinex","BTCUSD",1645970599803,0.56430117,39068.0,39064.0,0.00091887]
["bitfinex","BTCUSD",1645970600002,0.61430117,39068.0,39064.0,0.00091887]
["bitfinex","BTCUSD",1645970600202,0.011198,39066.0,39064.0,0.00091887]
["bitfinex","BTCUSD",1645970600401,0.23328171,39066.0,39064.0,0.00091887]
["bitfinex","BTCUSD",1645970600606,0.011198,39066.0,39064.0,0.00091887]
["bitfinex","BTCUSD",1645970600807,0.482099,39065.0,39064.0,0.00091887]
["bitfinex","BTCUSD",1645970601003,0.482099,39065.0,39064.0,0.00191887]
["bitfinex","BTCUSD",1645970601004,0.781999,39065.0,39064.0,0.00191887]
["bitfinex","BTCUSD",1645970601201,0.781999,39065.0,39058.0,0.00019]
["bitfinex","BTCUSD",1645970601202,1.361198,39064.0,39058.0,0.00019]
["bitfinex","BTCUSD",1645970601403,0.482099,39059.0,39058.0,0.00019]
["bitfinex","BTCUSD",1645970601650,0.61707491,39059.0,39058.0,0.00010799]
["bitfinex","BTCUSD",1645970601851,0.71707491,39059.0,39058.0,0.00010799]
["bitfinex","BTCUSD",1645970602250,0.011198,39058.0,39055.0,4.51e-05]
["bitfinex","BTCUSD",1645970602450,0.111198,39058.0,39055.0,4.51e-05]
["bitfinex","BTCUSD",1645970603854,0.066069,39063.0,39056.0,0.382099]
["bitfinex","BTCUSD",1645970603855,0.002,39063.0,39056.0,0.382099]
["bitfinex","BTCUSD",1645970604054,0.002,39063.0,39055.0,4.51e-05]
["bitfinex","BTCUSD",1645970604352,0.2499,39065.0,39055.0,4.51e-05]
["bitfinex","BTCUSD",1645970604552,0.382099,39064.0,39055.0,4.51e-05]
["bitfinex","BTCUSD",1645970605609,0.2534038,39063.0,39055.0,4.51e-05]
["bitfinex","BTCUSD",1645970605808,0.001,39065.0,39055.0,4.51e-05]
["bitfinex","BTCUSD",1645970606806,0.18834914,39068.0,39055.0,0.1708219]
["bitfinex","BTCUSD",1645970607008,0.382099,39067.0,39055.0,0.1708219]
["bitfinex","BTCUSD",1645970607207,0.32,39069.0,39056.0,0.38861094]
["bitfinex","BTCUSD",1645970607413,0.32,39069.0,39054.0,0.01024]
["bitfinex","BTCUSD",1645970608208,0.23942224,39063.0,39054.0,0.01024]
["bitfinex","BTCUSD",1645970608411,0.011198,39062.0,39054.0,0.01024]
["bitfinex","BTCUSD",1645970608713,0.23942224,39063.0,39054.0,0.01024]
["bitfinex","BTCUSD",1645970609154,0.382099,39062.0,39054.0,0.01024]
["bitfinex","BTCUSD",1645970609355,0.23942224,39063.0,39052.0,0.002]
["bitfinex","BTCUSD",1645970609356,0.011198,39060.0,39052.0,0.002]
["bitfinex","BTCUSD",1645970609554,0.261098,39060.0,39052.0,0.002]
["bitfinex","BTCUSD",1645970609752,0.011198,39060.0,39052.0,0.002]
["bitfinex","BTCUSD",1645970609953,0.73942224,39063.0,39052.0,0.002]
["bitfinex","BTCUSD",1645970609954,0.382099,39058.0,39052.0,0.002]
["bitfinex","BTCUSD",1645970610152,0.382099,39058.0,39053.0,0.0019668]
["bitfinex","BTCUSD",1645970610352,0.23135002,39057.0,39053.0,0.0019668]
["bitfinex","BTCUSD",1645970610553,0.011198,39056.0,39053.0,0.0019668]
["bitfinex","BTCUSD",1645970611152,0.011198,39056.0,39055.0,0.00023992]
["bitfinex","BTCUSD",1645970612253,0.011198,39056.0,39053.0,0.0019668]
["bitfinex","BTCUSD",1645970612455,0.382099,39061.0,39053.0,0.0019668]
["bitfinex","BTCUSD",1645970612896,0.385099,39061.0,39053.0,0.0019668]
["bitfinex","BTCUSD",1645970614200,0.382099,39062.0,39053.0,0.0019668]
["bitfinex","BTCUSD",1645970614397,0.372099,39062.0,39053.0,0.0019668]
["bitfinex","BTCUSD",1645970615006,0.003,39062.0,39053.0,0.0019668]
["bitfinex","BTCUSD",1645970615801,0.003,39062.0,39055.0,0.02565]
["bitfinex","BTCUSD",1645970616017,0.003,39062.0,39061.0,0.60997735]
["bitfinex","BTCUSD",1645970616204,0.05,39069.0,39061.0,0.22755635]
["bitfinex","BTCUSD",1645970616205,0.00023038,39068.0,39061.0,0.22755635]
["bitfinex","BTCUSD",1645970616400,0.00023038,39068.0,39062.0,0.382421]
["bitfinex","BTCUSD",1645970616850,0.00023038,39068.0,39062.0,0.77103194]
["bitfinex","BTCUSD",1645970617050,0.001,39073.0,39062.0,0.77103194]
["bitfinex","BTCUSD",1645970617255,0.001,39073.0,39064.0,0.02565]
["bitfinex","BTCUSD",1645970617451,0.001,39073.0,39065.0,0.408071]
["bitfinex","BTCUSD",1645970617452,0.0002304,39068.0,39065.0,0.408071]
["bitfinex","BTCUSD",1645970617653,0.001,39073.0,39069.0,0.78562809]
["bitfinex","BTCUSD",1645970617852,0.001,39073.0,39072.0,0.02565]
["bitfinex","BTCUSD",1645970618066,0.001,39073.0,39072.0,0.77103194]
["bitfinex","BTCUSD",1645970618252,0.2499,39088.0,39074.0,0.408071]
["bitfinex","BTCUSD",1645970618456,0.1,39098.0,39075.0,0.41282148]
["bitfinex","BTCUSD",1645970618651,0.255184,39097.0,39075.0,0.56282148]
["bitfinex","BTCUSD",1645970618852,0.255184,39097.0,39076.0,0.81105]
["bitfinex","BTCUSD",1645970619052,0.255184,39097.0,39077.0,0.38717148]
["bitfinex","BTCUSD",1645970619257,0.255184,39097.0,39082.0,0.22849076]
["bitfinex","BTCUSD",1645970619258,0.1720719,39090.0,39082.0,0.22849076]
["bitfinex","BTCUSD",1645970619453,0.005286,39095.0,39077.0,0.48717148]
["bitfinex","BTCUSD",1645970620055,0.00520528,39095.0,39077.0,1.29822148]
["bitfinex","BTCUSD",1645970620505,0.00520528,39095.0,39079.0,0.98924406]
["bitfinex","BTCUSD",1645970620806,0.00520528,39095.0,39080.0,0.38717148]
["bitfinex","BTCUSD",1645970621207,0.18893131,39090.0,39080.0,0.38717148]
["bitfinex","BTCUSD",1645970621410,0.2499,39097.0,39081.0,0.02565]
["bitfinex","BTCUSD",1645970621609,0.50186289,39104.0,39083.0,0.02565]
["bitfinex","BTCUSD",1645970621810,0.50186289,39104.0,39085.0,0.02565]
["bitfinex","BTCUSD",1645970621811,0.00206289,39104.0,39085.0,0.02565]
["bitfinex","BTCUSD",1645970622006,0.00206289,39104.0,39086.0,0.382421]
["bitfinex","BTCUSD",1645970622208,0.00206289,39104.0,39087.0,0.38717148]
["bitfinex","BTCUSD",1645970622407,0.21977039,39102.0,39088.0,0.23126279]
["bitfinex","BTCUSD",1645970622709,0.21977039,39102.0,39089.0,0.38717148]
["bitfinex","BTCUSD",1645970622908,0.2499,39107.0,39090.0,0.05]
["bitfinex","BTCUSD",1645970623214,0.2499,39107.0,39093.0,0.81105]
["bitfinex","BTCUSD",1645970623215,0.001,39107.0,39093.0,0.81105]
["bitfinex","BTCUSD",1645970623407,0.001,39107.0,39096.0,0.382421]
["bitfinex","BTCUSD",1645970623608,0.001,39107.0,39095.0,0.81105]
["bitfinex","BTCUSD",1645970623609,0.001,39107.0,39098.0,0.382094]
["bitfinex","BTCUSD",1645970623808,0.00014072,39100.0,39098.0,0.382094]
["bitfinex","BTCUSD",1645970624245,0.00014072,39100.0,39098.0,0.377094]
["bitfinex","BTCUSD",1645970624649,0.01,39109.0,39098.0,1.188144]
["bitfinex","BTCUSD",1645970624853,0.01,39109.0,39105.0,0.382094]
["bitfinex","BTCUSD",1645970625153,0.01,39109.0,39105.0,1.293144]
["bitfinex","BTCUSD",1645970625350,0.01,39109.0,39107.0,0.382052]
["bitfinex","BTCUSD",1645970625554,0.01,39109.0,39094.0,0.50348]
["bitfinex","BTCUSD",1645970625555,0.01,39109.0,39094.0,0.478]
["bitfinex","BTCUSD",1645970625749,0.01,39109.0,39095.0,0.1]
["bitfinex","BTCUSD",1645970626049,0.01,39109.0,39095.0,0.15]
["bitfinex","BTCUSD",1645970626248,0.01,39109.0,39095.0,0.17565]
["bitfinex","BTCUSD",1645970626452,0.19129082,39104.0,39089.0,0.21478698]
["bitfinex","BTCUSD",1645970626650,0.38717148,39103.0,39089.0,0.21478698]
["bitfinex","BTCUSD",1645970627051,0.382052,39103.0,39089.0,0.21478698]
["bitfinex","BTCUSD",1645970627250,0.382052,39105.0,39089.0,0.21478698]
["bitfinex","BTCUSD",1645970627448,0.382052,39105.0,39089.0,0.19074329]
["bitfinex","BTCUSD",1645970627449,0.38717148,39104.0,39089.0,0.19074329]
["bitfinex","BTCUSD",1645970627656,0.38717148,39104.0,39090.0,0.382052]
["bitfinex","BTCUSD",1645970627657,0.00023997,39098.0,39090.0,0.382052]
["bitfinex","BTCUSD",1645970627901,0.17822636,39096.0,39090.0,0.382052]
["bitfinex","BTCUSD",1645970628298,0.17822636,39096.0,39086.0,0.382052]
["bitfinex","BTCUSD",1645970628499,0.17822636,39096.0,39081.0,0.382052]
["bitfinex","BTCUSD",1645970628699,0.17822636,39096.0,39080.0,0.02565]
["bitfinex","BTCUSD",1645970628700,0.00021748,39095.0,39083.0,0.382052]
["bitfinex","BTCUSD",1645970628897,0.00021748,39095.0,39085.0,0.382052]
["bitfinex","BTCUSD",1645970629296,0.00021748,39095.0,39086.0,0.21500333]
["bitfinex","BTCUSD",1645970629501,0.5123418,39103.0,39094.0,0.382052]
["bitfinex","BTCUSD",1645970629502,0.05,39103.0,39094.0,0.382052]
["bitfinex","BTCUSD",1645970629708,0.01,39109.0,39097.0,0.02565]
["bitfinex","BTCUSD",1645970629905,0.01,39109.0,39098.0,0.382052]
["bitfinex","BTCUSD",1645970630099,0.01,39109.0,39093.0,0.38717148]
["bitfinex","BTCUSD",1645970630501,0.21156891,39104.0,39093.0,0.38717148]
["bitfinex","BTCUSD",1645970630699,0.21156891,39104.0,39087.0,0.43717148]
["bitfinex","BTCUSD",1645970630900,0.21156891,39104.0,39088.0,1.167452]
["bitfinex","BTCUSD",1645970631098,0.00019894,39103.0,39089.0,0.38717148]
["bitfinex","BTCUSD",1645970631296,0.00019894,39103.0,39090.0,0.05]
["bitfinex","BTCUSD",1645970631513,0.00019894,39103.0,39090.0,0.22990456]
["bitfinex","BTCUSD",1645970631750,0.00019894,39103.0,39091.0,0.3854803]
["bitfinex","BTCUSD",1645970631949,0.21156891,39104.0,39090.0,0.22990456]
["bitfinex","BTCUSD",1645970632154,0.00020189,39098.0,39091.0,0.3854803]
["bitfinex","BTCUSD",1645970632457,0.21701383,39097.0,39088.0,0.3854803]
["bitfinex","BTCUSD",1645970632761,0.21701383,39097.0,39080.0,0.3854803]
["bitfinex","BTCUSD",1645970632951,0.21701383,39097.0,39082.0,0.7854]
["bitfinex","BTCUSD",1645970632952,0.21801383,39097.0,39082.0,0.7854]
["bitfinex","BTCUSD",1645970633154,0.21801383,39097.0,39083.0,0.3854803]
["bitfinex","BTCUSD",1645970633554,0.21801383,39097.0,39084.0,0.02565]
["bitfinex","BTCUSD",1645970633750,0.0002019,39094.0,39084.0,0.02565]
["bitfinex","BTCUSD",1645970633951,0.0002019,39094.0,39083.0,0.59891199]
["bitfinex","BTCUSD",1645970634150,0.0002019,39094.0,39084.0,0.7854]
["bitfinex","BTCUSD",1645970634351,0.17670416,39096.0,39085.0,0.3854803]
["bitfinex","BTCUSD",1645970634552,0.17670416,39096.0,39081.0,0.79314]
["bitfinex","BTCUSD",1645970634553,0.00020191,39090.0,39081.0,0.79314]
["bitfinex","BTCUSD",1645970634952,0.00020191,39090.0,39082.0,0.3854803]
["bitfinex","BTCUSD",1645970635155,0.00020191,39090.0,39081.0,0.76749]
["bitfinex","BTCUSD",1645970635404,0.00020191,39090.0,39081.0,0.767391]
["bitfinex","BTCUSD",1645970635603,0.005208,39095.0,39081.0,0.767391]
["bitfinex","BTCUSD",1645970635802,0.151542,39093.0,39081.0,0.767391]
["bitfinex","BTCUSD",1645970636003,0.00023473,39090.0,39081.0,0.97489489]
["bitfinex","BTCUSD",1645970636803,0.151542,39093.0,39081.0,0.767391]
["bitfinex","BTCUSD",1645970637007,0.19440184,39083.0,39081.0,0.767391]
["bitfinex","BTCUSD",1645970637205,0.00123473,39090.0,39081.0,0.767391]
["bitfinex","BTCUSD",1645970637206,0.008315,39082.0,39081.0,0.767391]
["bitfinex","BTCUSD",1645970639153,0.009315,39082.0,39081.0,0.767391]
["bitfinex","BTCUSD",1645970640152,0.009315,39082.0,39081.0,0.7673244]
["bitfinex","BTCUSD",1645970640354,0.008315,39082.0,39081.0,0.7673244]
["bitfinex","BTCUSD",1645970641752,0.008315,39082.0,39081.0,0.7623244]
["bitfinex","BTCUSD",1645970644198,0.18360916,39082.0,39081.0,0.7623244]
["bitfinex","BTCUSD",1645970644398,0.18360916,39082.0,39070.0,0.03022]
["bitfinex","BTCUSD",1645970644399,1.35,39081.0,39070.0,0.03022]
["bitfinex","BTCUSD",1645970644609,1.35,39081.0,39070.0,0.02]
["bitfinex","BTCUSD",1645970644610,0.382052,39080.0,39070.0,0.02]
["bitfinex","BTCUSD",1645970644805,1.01946058,39080.0,39070.0,0.02]
["bitfinex","BTCUSD",1645970645004,0.63319136,39080.0,39070.0,0.02]
["bitfinex","BTCUSD",1645970645199,0.008315,39074.0,39070.0,0.02]
["bitfinex","BTCUSD",1645970645400,0.382052,39072.0,39070.0,0.02]
["bitfinex","BTCUSD",1645970645605,0.22309352,39073.0,39070.0,0.02]
["bitfinex","BTCUSD",1645970645800,0.264033,39085.0,39070.0,0.02]
["bitfinex","BTCUSD",1645970645801,0.005313,39082.0,39070.0,0.02]
["bitfinex","BTCUSD",1645970646001,0.382052,39080.0,39070.0,0.02]
["bitfinex","BTCUSD",1645970646199,0.005313,39082.0,39070.0,0.02]
["bitfinex","BTCUSD",1645970646400,0.382052,39079.0,39070.0,0.02]
["bitfinex","BTCUSD",1645970646652,0.005313,39082.0,39070.0,0.22016531]
["bitfinex","BTCUSD",1645970647053,0.105313,39082.0,39070.0,0.02]
["bitfinex","BTCUSD",1645970647256,0.38932548,39081.0,39070.0,0.02]
["bitfinex","BTCUSD",1645970647457,0.005313,39082.0,39070.0,0.02]
["bitfinex","BTCUSD",1645970648056,0.18834666,39079.0,39070.0,0.01847404]
["bitfinex","BTCUSD",1645970648259,0.18834666,39079.0,39075.0,0.17423752]
["bitfinex","BTCUSD",1645970648653,0.55932718,39083.0,39075.0,0.17423752]
["bitfinex","BTCUSD",1645970649054,0.65932718,39083.0,39070.0,0.01847404]
["bitfinex","BTCUSD",1645970649258,0.1,39082.0,39070.0,0.01847404]
["bitfinex","BTCUSD",1645970649457,0.61442018,39083.0,39070.0,0.01847404]
["bitfinex","BTCUSD",1645970649458,0.62397494,39081.0,39070.0,0.01847404]
["bitfinex","BTCUSD",1645970649657,0.18532197,39076.0,39070.0,0.01847404]
["bitfinex","BTCUSD",1645970650059,0.18532197,39076.0,39074.0,0.21777498]
["bitfinex","BTCUSD",1645970650257,0.382052,39079.0,39074.0,0.21777498]
["bitfinex","BTCUSD",1645970650521,0.2499,39082.0,39075.0,0.38932548]
["bitfinex","BTCUSD",1645970650716,0.05,39085.0,39075.0,0.38932548]
["bitfinex","BTCUSD",1645970650915,0.2499,39088.0,39075.0,0.38932548]
["bitfinex","BTCUSD",1645970651116,0.001,39079.0,39076.0,0.382052]
["bitfinex","BTCUSD",1645970651514,0.001,39079.0,39074.0,0.21777498]
["bitfinex","BTCUSD",1645970652114,0.001,39079.0,39077.0,0.0999]
["bitfinex","BTCUSD",1645970652516,0.001,39079.0,39070.0,0.02869404]
["bitfinex","BTCUSD",1645970652517,0.382052,39078.0,39070.0,0.02869404]
["bitfinex","BTCUSD",1645970652721,0.001,39079.0,39070.0,0.02869404]
["bitfinex","BTCUSD",1645970652914,0.16040415,39084.0,39070.0,0.01847404]
["bitfinex","BTCUSD",1645970652915,0.382052,39078.0,39070.0,0.01847404]
["bitfinex","BTCUSD",1645970653320,0.20148187,39077.0,39070.0,0.01847404]
["bitfinex","BTCUSD",1645970653519,0.008315,39076.0,39070.0,0.01847404]
["bitfinex","BTCUSD",1645970654550,0.2499,39074.0,39070.0,0.01847404]
["bitfinex","BTCUSD",1645970654750,0.1,39072.0,39070.0,0.01847404]
["bitfinex","BTCUSD",1645970654954,0.008315,39071.0,39070.0,0.01847404]
["bitfinex","BTCUSD",1645970655153,0.19986518,39071.0,39070.0,0.01847404]
["bitfinex","BTCUSD",1645970655352,0.20517718,39071.0,39070.0,0.01847404]
["bitfinex","BTCUSD",1645970655751,0.45507718,39071.0,39070.0,0.01847404]
["bitfinex","BTCUSD",1645970656157,1.35,39070.0,39069.0,0.00022809]
["bitfinex","BTCUSD",1645970656354,1.932052,39070.0,39069.0,8.09e-06]
["bitfinex","BTCUSD",1645970656557,2.282052,39070.0,39069.0,8.09e-06]
["bitfinex","BTCUSD",1645970656751,2.63834159,39070.0,39069.0,8.09e-06]
["bitfinex","BTCUSD",1645970657152,3.13934159,39070.0,39069.0,8.09e-06]
["bitfinex","BTCUSD",1645970657758,1.432952,39070.0,39069.0,8.09e-06]
["bitfinex","BTCUSD",1645970658005,1.79285142,39070.0,39069.0,8.09e-06]
["bitfinex","BTCUSD",1645970658405,1.79185142,39070.0,39069.0,8.09e-06]
["bitfinex","BTCUSD",1645970658612,1.781952,39070.0,39069.0,8.09e-06]
["bitfinex","BTCUSD",1645970659808,1.79101625,39070.0,39069.0,8.09e-06]
["bitfinex","BTCUSD",1645970660011,1.431952,39070.0,39069.0,8.09e-06]
["bitfinex","BTCUSD",1645970660507,1.431952,39070.0,39066.0,1.242e-05]
["bitfinex","BTCUSD",1645970660508,0.058315,39069.0,39066.0,1.242e-05]
["bitfinex","BTCUSD",1645970660710,0.981852,39067.0,39066.0,1.242e-05]
["bitfinex","BTCUSD",1645970660909,1.531852,39067.0,39066.0,1.242e-05]
["bitfinex","BTCUSD",1645970661111,1.681852,39067.0,39064.0,0.001]
["bitfinex","BTCUSD",1645970661412,0.32245016,39066.0,39064.0,0.001]
["bitfinex","BTCUSD",1645970661647,0.882052,39065.0,39064.0,0.001]
["bitfinex","BTCUSD",1645970661947,1.032052,39065.0,39064.0,0.001]
["bitfinex","BTCUSD",1645970662150,1.132052,39065.0,39052.0,0.002]
["bitfinex","BTCUSD",1645970662348,0.631952,39059.0,39052.0,0.002]
["bitfinex","BTCUSD",1645970662547,0.4,39058.0,39052.0,0.002]
["bitfinex","BTCUSD",1645970662748,0.008315,39057.0,39052.0,0.002]
["bitfinex","BTCUSD",1645970663358,0.008315,39057.0,39032.0,0.5049]
["bitfinex","BTCUSD",1645970663359,0.1,39054.0,39032.0,0.5049]
["bitfinex","BTCUSD",1645970663562,0.1,39054.0,39027.0,1.06661832]
["bitfinex","BTCUSD",1645970663563,0.05,39056.0,39024.0,0.002]
["bitfinex","BTCUSD",1645970663564,0.566138,39049.0,39024.0,0.002]
["bitfinex","BTCUSD",1645970663755,0.008315,39036.0,39024.0,0.002]
["bitfinex","BTCUSD",1645970663955,0.18618758,39026.0,39024.0,0.002]
["bitfinex","BTCUSD",1645970664149,0.06282877,39037.0,39030.0,0.17651073]
["bitfinex","BTCUSD",1645970664150,0.38756798,39034.0,39030.0,0.17651073]
["bitfinex","BTCUSD",1645970664456,2.14892615,39032.0,39030.0,0.17651073]
["bitfinex","BTCUSD",1645970664849,2.14892615,39032.0,39023.0,0.382665]
["bitfinex","BTCUSD",1645970665054,0.002,39037.0,39030.0,0.21307492]
["bitfinex","BTCUSD",1645970665255,0.002,39037.0,39024.0,0.1]
["bitfinex","BTCUSD",1645970665256,0.5,39036.0,39024.0,0.1]
["bitfinex","BTCUSD",1645970665506,0.5,39036.0,39025.0,0.382665]
["bitfinex","BTCUSD",1645970665901,0.5,39036.0,39023.0,0.00023693]
["bitfinex","BTCUSD",1645970666307,0.88756798,39040.0,39023.0,0.00023693]
["bitfinex","BTCUSD",1645970666308,0.2077393,39031.0,39028.0,0.00023691]
["bitfinex","BTCUSD",1645970666506,0.02565,39039.0,39028.0,0.00023691]
["bitfinex","BTCUSD",1645970666507,0.1,39039.0,39028.0,0.00023691]
["bitfinex","BTCUSD",1645970666704,0.2499,39034.0,39028.0,0.00023691]
["bitfinex","BTCUSD",1645970667105,0.1,39037.0,39026.0,0.22305462]
["bitfinex","BTCUSD",1645970667304,0.00822,39035.0,39022.0,0.0020478]
["bitfinex","BTCUSD",1645970667510,0.31436859,39033.0,39022.0,0.0020478]
["bitfinex","BTCUSD",1645970667705,0.10822,39032.0,39022.0,0.0020478]
["bitfinex","BTCUSD",1645970667904,0.1,39032.0,39022.0,0.0020478]
["bitfinex","BTCUSD",1645970668404,0.1,39032.0,39022.0,0.18402619]
["bitfinex","BTCUSD",1645970668605,2.28715418,39024.0,39022.0,0.18402619]
["bitfinex","BTCUSD",1645970668804,0.05,39035.0,39023.0,0.382665]
["bitfinex","BTCUSD",1645970669004,0.05,39035.0,39022.0,0.18402619]
["bitfinex","BTCUSD",1645970669005,0.01024,39042.0,39026.0,0.382665]
["bitfinex","BTCUSD",1645970669260,0.001,39037.0,39026.0,0.382665]
["bitfinex","BTCUSD",1645970669462,0.001,39037.0,39036.0,0.22065128]
["bitfinex","BTCUSD",1645970669655,0.001,39037.0,39036.0,0.60331628]
["bitfinex","BTCUSD",1645970669856,0.001,39037.0,39036.0,0.22065128]
["bitfinex","BTCUSD",1645970670260,0.001,39037.0,39036.0,0.60331628]
["bitfinex","BTCUSD",1645970670461,0.2499,39044.0,39036.0,0.60331628]
["bitfinex","BTCUSD",1645970670664,0.2499,39044.0,39037.0,0.382665]
["bitfinex","BTCUSD",1645970670858,0.2499,39044.0,39036.0,0.22065128]
["bitfinex","BTCUSD",1645970671058,0.2509,39044.0,39037.0,0.382665]
["bitfinex","BTCUSD",1645970671259,0.2509,39044.0,39036.0,0.22065128]
["bitfinex","BTCUSD",1645970672160,0.39787142,39043.0,39033.0,0.00082528]
["bitfinex","BTCUSD",1645970672363,0.00822,39042.0,39033.0,0.00082528]
["bitfinex","BTCUSD",1645970672560,2.54490564,39038.0,39033.0,0.00082528]
["bitfinex","BTCUSD",1645970672762,0.38965142,39037.0,39033.0,0.00082528]
["bitfinex","BTCUSD",1645970673034,0.38965142,39037.0,39022.0,0.0011]
["bitfinex","BTCUSD",1645970673035,0.20867835,39036.0,39022.0,0.0011]
["bitfinex","BTCUSD",1645970673235,0.20867835,39036.0,39030.0,0.0008253]
["bitfinex","BTCUSD",1645970673236,0.38965142,39035.0,39030.0,0.0008253]
["bitfinex","BTCUSD",1645970673446,0.21891835,39036.0,39030.0,0.0008253]
["bitfinex","BTCUSD",1645970674231,0.00822,39035.0,39026.0,0.00019572]
["bitfinex","BTCUSD",1645970674435,0.28301835,39036.0,39026.0,0.00019572]
["bitfinex","BTCUSD",1645970674634,0.21891835,39036.0,39026.0,0.00019572]
["bitfinex","BTCUSD",1645970675034,0.21891835,39036.0,39022.0,0.0011]
["bitfinex","BTCUSD",1645970675235,0.21891835,39036.0,39026.0,0.00019571]
["bitfinex","BTCUSD",1645970676235,0.21891835,39036.0,39024.0,0.20591441]
["bitfinex","BTCUSD",1645970676650,0.20338064,39030.0,39024.0,0.20591441]
["bitfinex","BTCUSD",1645970676855,0.48965142,39035.0,39022.0,0.0011]
["bitfinex","BTCUSD",1645970677056,0.00822,39028.0,39022.0,0.0011]
["bitfinex","BTCUSD",1645970677653,0.5,39036.0,39022.0,0.0011]
["bitfinex","BTCUSD",1645970677654,0.5,39036.0,39025.0,0.35]
["bitfinex","BTCUSD",1645970677856,0.2509,39041.0,39036.0,0.382665]
["bitfinex","BTCUSD",1645970677857,0.5,39040.0,39036.0,0.382665]
["bitfinex","BTCUSD",1645970678056,0.5,39040.0,39039.0,0.1]
["bitfinex","BTCUSD",1645970678255,0.001,39041.0,39039.0,0.1]
["bitfinex","BTCUSD",1645970678256,0.001,39041.0,39040.0,0.382665]
["bitfinex","BTCUSD",1645970678453,0.4998,39050.0,39039.0,0.1]
["bitfinex","BTCUSD",1645970678652,0.4998,39050.0,39040.0,0.19824893]
["bitfinex","BTCUSD",1645970678852,0.19065674,39046.0,39039.0,0.1]
["bitfinex","BTCUSD",1645970679153,0.19065674,39046.0,39035.0,0.1]
["bitfinex","BTCUSD",1645970679558,0.38965142,39045.0,39034.0,0.1]
["bitfinex","BTCUSD",1645970679753,0.38965142,39045.0,39027.0,0.1]
["bitfinex","BTCUSD",1645970679754,0.38965142,39045.0,39028.0,0.05]
["bitfinex","BTCUSD",1645970680056,0.38965142,39045.0,39034.0,0.1]
["bitfinex","BTCUSD",1645970680401,0.2499,39047.0,39031.0,0.33573236]
["bitfinex","BTCUSD",1645970680606,0.39989142,39049.0,39034.0,0.1]
["bitfinex","BTCUSD",1645970680804,0.01024,39049.0,39031.0,0.33573236]
["bitfinex","BTCUSD",1645970681000,0.39989142,39049.0,39041.0,0.17138217]
["bitfinex","BTCUSD",1645970681202,0.01024,39049.0,39041.0,0.17138217]
["bitfinex","BTCUSD",1645970681401,0.4998,39050.0,39041.0,0.17138217]
["bitfinex","BTCUSD",1645970681598,0.018239,39049.0,39041.0,0.17138217]
["bitfinex","BTCUSD",1645970682002,0.4998,39050.0,39041.0,0.17138217]
["bitfinex","BTCUSD",1645970682203,0.00023273,39055.0,39041.0,0.17138217]
["bitfinex","BTCUSD",1645970682399,0.01024,39056.0,39042.0,0.408192]
["bitfinex","BTCUSD",1645970682601,0.01024,39058.0,39042.0,0.12565]
["bitfinex","BTCUSD",1645970682804,0.38965142,39061.0,39042.0,0.12565]
["bitfinex","BTCUSD",1645970682805,0.01024,39060.0,39042.0,0.07565]
["bitfinex","BTCUSD",1645970683003,0.00021391,39055.0,39041.0,0.72628217]
["bitfinex","BTCUSD",1645970683301,0.16528035,39055.0,39043.0,0.1790196]
["bitfinex","BTCUSD",1645970683500,0.16528035,39055.0,39041.0,0.17138217]
["bitfinex","BTCUSD",1645970684152,0.16528037,39055.0,39048.0,0.21005061]
["bitfinex","BTCUSD",1645970684354,0.16528037,39055.0,39040.0,0.05]
["bitfinex","BTCUSD",1645970684355,0.018239,39054.0,39040.0,0.05]
["bitfinex","BTCUSD",1645970684555,1.89878707,39050.0,39040.0,0.05]
["bitfinex","BTCUSD",1645970684758,1.89878707,39050.0,39038.0,0.05]
["bitfinex","BTCUSD",1645970685157,0.001,39050.0,39036.0,0.22565]
["bitfinex","BTCUSD",1645970685356,0.0015373,39049.0,39043.0,0.1978183]
["bitfinex","BTCUSD",1645970685758,0.00021392,39055.0,39043.0,0.1978183]
["bitfinex","BTCUSD",1645970685960,0.00021392,39055.0,39043.0,0.3978183]
["bitfinex","BTCUSD",1645970685961,0.01045392,39055.0,39043.0,0.3978183]
["bitfinex","BTCUSD",1645970686155,0.00021392,39055.0,39043.0,0.3978183]
["bitfinex","BTCUSD",1645970686557,0.00020624,39055.0,39043.0,0.3978183]
["bitfinex","BTCUSD",1645970686756,0.00020624,39055.0,39046.0,0.16662792]
["bitfinex","BTCUSD",1645970686955,7.261e-05,39055.0,39046.0,0.16662792]
["bitfinex","BTCUSD",1645970687156,0.00107261,39055.0,39049.0,0.18506299]
["bitfinex","BTCUSD",1645970687359,0.018239,39054.0,39049.0,0.18506299]
["bitfinex","BTCUSD",1645970687556,0.001,39055.0,39049.0,0.18506299]
["bitfinex","BTCUSD",1645970687759,0.001,39055.0,39049.0,0.28506299]
["bitfinex","BTCUSD",1645970688002,0.001,39055.0,39050.0,0.408192]
["bitfinex","BTCUSD",1645970688201,0.001,39055.0,39054.0,0.382542]
["bitfinex","BTCUSD",1645970688600,0.17328643,39066.0,39055.0,0.21582465]
["bitfinex","BTCUSD",1645970688803,0.18352643,39067.0,39055.0,0.21582465]
["bitfinex","BTCUSD",1645970689002,0.01024,39067.0,39055.0,0.21582465]
["bitfinex","BTCUSD",1645970689202,0.001,39066.0,39055.0,0.21582465]
["bitfinex","BTCUSD",1645970689402,0.001,39066.0,39056.0,0.61692051]
["bitfinex","BTCUSD",1645970689604,0.001,39066.0,39059.0,0.408192]
["bitfinex","BTCUSD",1645970690106,0.0009334,39066.0,39065.0,0.21050619]
["bitfinex","BTCUSD",1645970690501,0.05,39071.0,39065.0,0.21050619]
["bitfinex","BTCUSD",1645970690706,0.01024,39075.0,39065.0,0.21050619]
["bitfinex","BTCUSD",1645970690902,0.0999,39067.0,39065.0,0.21050619]
["bitfinex","BTCUSD",1645970691104,0.018239,39075.0,39065.0,0.21250619]
["bitfinex","BTCUSD",1645970691306,0.00023264,39070.0,39065.0,0.21250619]
["bitfinex","BTCUSD",1645970692176,0.2116784,39074.0,39065.0,0.21250619]
["bitfinex","BTCUSD",1645970692374,0.11022,39078.0,39065.0,0.21050619]
["bitfinex","BTCUSD",1645970692574,0.00021408,39069.0,39065.0,0.21050619]
["bitfinex","BTCUSD",1645970692777,0.00021408,39069.0,39066.0,0.382542]
["bitfinex","BTCUSD",1645970692981,0.00021408,39069.0,39066.0,0.82219342]
["bitfinex","BTCUSD",1645970693179,0.00021408,39069.0,39066.0,0.87219342]
["bitfinex","BTCUSD",1645970693375,0.001,39074.0,39066.0,0.89784342]
["bitfinex","BTCUSD",1645970693575,0.001,39074.0,39071.0,0.17168296]
["bitfinex","BTCUSD",1645970693776,0.001,39074.0,39072.0,0.38965142]
["bitfinex","BTCUSD",1645970693976,0.001,39074.0,39071.0,0.17168296]
["bitfinex","BTCUSD",1645970694494,0.01,39079.0,39068.0,0.46530142]
["bitfinex","BTCUSD",1645970694677,0.01,39079.0,39068.0,0.43965142]
["bitfinex","BTCUSD",1645970695076,0.01,39079.0,39069.0,0.77219342]
["bitfinex","BTCUSD",1645970695077,0.00013774,39074.0,39069.0,0.77219342]
["bitfinex","BTCUSD",1645970695280,0.00013774,39074.0,39065.0,0.38965142]
["bitfinex","BTCUSD",1645970695505,0.00013774,39074.0,39069.0,0.382542]
["bitfinex","BTCUSD",1645970695705,0.00013774,39074.0,39069.0,0.77219342]
["bitfinex","BTCUSD",1645970695908,0.16625309,39076.0,39068.0,0.19661748]
["bitfinex","BTCUSD",1645970696308,0.16625309,39076.0,39065.0,0.38965142]
["bitfinex","BTCUSD",1645970696309,0.00013774,39073.0,39065.0,0.38965142]
["bitfinex","BTCUSD",1645970696510,0.00013774,39073.0,39058.0,0.38965142]
["bitfinex","BTCUSD",1645970696709,0.00013774,39073.0,39059.0,0.76794]
["bitfinex","BTCUSD",1645970697111,0.001,39078.0,39059.0,0.76794]
["bitfinex","BTCUSD",1645970697311,0.001,39078.0,39059.0,0.98596694]
["bitfinex","BTCUSD",1645970697312,0.20090259,39073.0,39059.0,0.98596694]
["bitfinex","BTCUSD",1645970697611,0.00023292,39068.0,39059.0,0.98596694]
["bitfinex","BTCUSD",1645970698210,0.00023292,39068.0,39059.0,0.76794]
["bitfinex","BTCUSD",1645970698422,0.25090259,39073.0,39059.0,0.76794]
["bitfinex","BTCUSD",1645970698611,0.028459,39072.0,39059.0,0.76794]
["bitfinex","BTCUSD",1645970698811,0.00021382,39065.0,39059.0,0.76794]
["bitfinex","BTCUSD",1645970699874,0.01845283,39064.0,39059.0,0.76794]
["bitfinex","BTCUSD",1645970700278,0.00014723,39064.0,39059.0,0.76794]
["bitfinex","BTCUSD",1645970700480,0.018239,39063.0,39059.0,0.76794]
["bitfinex","BTCUSD",1645970700676,0.01024,39070.0,39060.0,0.38965142]
["bitfinex","BTCUSD",1645970700877,0.01022,39073.0,39059.0,0.76794]
["bitfinex","BTCUSD",1645970701077,0.1,39075.0,39060.0,0.38965142]
["bitfinex","BTCUSD",1645970701278,0.001,39068.0,39060.0,0.38965142]
["bitfinex","BTCUSD",1645970701474,0.001,39068.0,39059.0,0.76894]
["bitfinex","BTCUSD",1645970701674,0.001,39068.0,39060.0,0.18799807]
["bitfinex","BTCUSD",1645970701875,0.001,39068.0,39060.0,0.57764949]
["bitfinex","BTCUSD",1645970702279,0.001,39068.0,39061.0,1.193592]
["bitfinex","BTCUSD",1645970702280,0.00023292,39065.0,39061.0,1.193592]
["bitfinex","BTCUSD",1645970702478,0.00023292,39065.0,39062.0,0.55165489]
["bitfinex","BTCUSD",1645970702677,0.39059341,39078.0,39065.0,0.00046584]
["bitfinex","BTCUSD",1645970702678,0.1,39078.0,39065.0,0.00046584]
["bitfinex","BTCUSD",1645970702897,0.01,39079.0,39071.0,0.21259611]
["bitfinex","BTCUSD",1645970703105,0.01,39079.0,39065.0,0.00046584]
["bitfinex","BTCUSD",1645970704200,0.20259409,39075.0,39063.0,0.45561939]
["bitfinex","BTCUSD",1645970704397,0.17774294,39078.0,39063.0,0.24900246]
["bitfinex","BTCUSD",1645970704398,0.18796294,39078.0,39063.0,0.24900246]
["bitfinex","BTCUSD",1645970704597,0.18796294,39078.0,39064.0,0.38965142]
["bitfinex","BTCUSD",1645970704800,0.01022,39078.0,39064.0,0.38965142]
["bitfinex","BTCUSD",1645970705200,0.11,39079.0,39064.0,0.38965142]
["bitfinex","BTCUSD",1645970705404,0.20719204,39077.0,39065.0,0.21970706]
["bitfinex","BTCUSD",1645970705602,0.11,39079.0,39066.0,0.38965142]
["bitfinex","BTCUSD",1645970705801,0.01,39079.0,39069.0,0.17250747]
["bitfinex","BTCUSD",1645970706648,0.18405194,39079.0,39069.0,0.17250747]
["bitfinex","BTCUSD",1645970707051,0.18405194,39079.0,39066.0,0.38965142]
["bitfinex","BTCUSD",1645970707253,0.0002329,39076.0,39069.0,0.001]
["bitfinex","BTCUSD",1645970708052,0.0002329,39076.0,39069.0,0.18165971]
["bitfinex","BTCUSD",1645970708256,0.18405194,39079.0,39069.0,0.18165971]
["bitfinex","BTCUSD",1645970708454,0.0002329,39074.0,39070.0,0.382542]
["bitfinex","BTCUSD",1645970708855,0.0002329,39074.0,39069.0,0.18065971]
["bitfinex","BTCUSD",1645970709257,0.0022329,39074.0,39069.0,0.18065971]
["bitfinex","BTCUSD",1645970709556,0.002,39074.0,39070.0,0.382542]
["bitfinex","BTCUSD",1645970709757,0.0022329,39074.0,39070.0,0.382542]
["bitfinex","BTCUSD",1645970710156,0.0020997,39074.0,39070.0,0.77219342]
["bitfinex","BTCUSD",1645970710615,0.0002329,39074.0,39072.0,0.382542]
["bitfinex","BTCUSD",1645970710818,0.01,39079.0,39074.0,2.16105]
["bitfinex","BTCUSD",1645970711017,0.01,39079.0,39075.0,2.33556342]
["bitfinex","BTCUSD",1645970711217,0.01,39079.0,39077.0,0.382542]
["bitfinex","BTCUSD",1645970711512,0.01,39079.0,39078.0,0.408192]
["bitfinex","BTCUSD",1645970711711,0.01,39079.0,39078.0,0.382542]
["bitfinex","BTCUSD",1645970712613,0.01,39079.0,39078.0,1.193592]
["bitfinex","BTCUSD",1645970712811,0.05,39089.0,39078.0,0.81105]
["bitfinex","BTCUSD",1645970713021,0.05,39089.0,39078.0,1.20070142]
["bitfinex","BTCUSD",1645970713212,0.001,39084.0,39078.0,1.20170142]
["bitfinex","BTCUSD",1645970713416,0.00011516,39080.0,39078.0,0.001]
["bitfinex","BTCUSD",1645970713815,0.21216574,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1645970714451,0.21216574,39079.0,39075.0,0.76775]
["bitfinex","BTCUSD",1645970714651,0.018239,39078.0,39075.0,0.76775]
["bitfinex","BTCUSD",1645970715252,0.019239,39078.0,39075.0,0.76775]
["bitfinex","BTCUSD",1645970716059,0.16036743,39077.0,39075.0,0.76775]
["bitfinex","BTCUSD",1645970716252,0.018239,39076.0,39075.0,0.76775]
["bitfinex","BTCUSD",1645970716655,0.16022,39081.0,39075.0,0.76775]
["bitfinex","BTCUSD",1645970716854,0.018239,39080.0,39075.0,0.76775]
["bitfinex","BTCUSD",1645970717460,0.01022,39081.0,39075.0,0.76775]
["bitfinex","BTCUSD",1645970717757,0.45593653,39086.0,39076.0,0.38965142]
["bitfinex","BTCUSD",1645970718037,0.00013697,39082.0,39075.0,0.76775]
["bitfinex","BTCUSD",1645970718437,0.00013697,39082.0,39075.0,0.98041826]
["bitfinex","BTCUSD",1645970719036,0.2499,39090.0,39076.0,0.38965142]
["bitfinex","BTCUSD",1645970719236,0.001,39087.0,39076.0,0.38965142]
["bitfinex","BTCUSD",1645970719449,0.00013726,39082.0,39079.0,0.17461886]
["bitfinex","BTCUSD",1645970719637,0.00013726,39082.0,39078.0,0.38965142]
["bitfinex","BTCUSD",1645970719841,0.00013726,39082.0,39081.0,0.61956541]
["bitfinex","BTCUSD",1645970720038,0.00013726,39082.0,39081.0,1.00921683]
["bitfinex","BTCUSD",1645970720236,0.001,39087.0,39081.0,0.62667483]
["bitfinex","BTCUSD",1645970720442,0.001,39087.0,39082.0,0.382542]
["bitfinex","BTCUSD",1645970720636,0.01022,39098.0,39084.0,0.382542]
["bitfinex","BTCUSD",1645970720837,0.21988686,39097.0,39085.0,0.38965142]
["bitfinex","BTCUSD",1645970721036,0.21988686,39097.0,39083.0,0.43965142]
["bitfinex","BTCUSD",1645970721653,0.001,39098.0,39083.0,0.43965142]
["bitfinex","BTCUSD",1645970721861,0.001,39098.0,39084.0,0.382542]
["bitfinex","BTCUSD",1645970721862,0.00022343,39093.0,39084.0,0.382542]
["bitfinex","BTCUSD",1645970722056,0.00022343,39093.0,39085.0,0.38965142]
["bitfinex","BTCUSD",1645970722257,0.00022343,39093.0,39086.0,0.382542]
["bitfinex","BTCUSD",1645970722463,0.00022343,39093.0,39087.0,0.38965142]
["bitfinex","BTCUSD",1645970722657,0.17342067,39098.0,39087.0,0.38965142]
["bitfinex","BTCUSD",1645970722858,0.17342067,39098.0,39078.0,0.39987142]
["bitfinex","BTCUSD",1645970723058,0.17342067,39098.0,39075.0,0.39987142]
["bitfinex","BTCUSD",1645970723059,0.17484257,39086.0,39075.0,0.39987142]
["bitfinex","BTCUSD",1645970723261,0.17484257,39086.0,39074.0,0.38965142]
["bitfinex","BTCUSD",1645970723459,0.17484257,39086.0,39075.0,1.150202]
["bitfinex","BTCUSD",1645970723657,0.17484257,39086.0,39076.0,0.38965142]
["bitfinex","BTCUSD",1645970723860,0.17484257,39086.0,39075.0,0.76766]
["bitfinex","BTCUSD",1645970724258,0.00022346,39082.0,39075.0,0.76766]
["bitfinex","BTCUSD",1645970724862,0.25357687,39081.0,39075.0,0.76766]
["bitfinex","BTCUSD",1645970725064,0.018239,39080.0,39075.0,0.76766]
["bitfinex","BTCUSD",1645970725261,0.21385611,39077.0,39075.0,0.76766]
["bitfinex","BTCUSD",1645970725512,0.28533787,39081.0,39075.0,0.76766]
["bitfinex","BTCUSD",1645970725708,0.1,39080.0,39075.0,0.76766]
["bitfinex","BTCUSD",1645970726707,0.0002105,39082.0,39075.0,0.76766]
["bitfinex","BTCUSD",1645970727307,0.0002105,39082.0,39075.0,0.76866]
["bitfinex","BTCUSD",1645970727510,0.2499,39086.0,39075.0,0.76866]
["bitfinex","BTCUSD",1645970727710,0.2499,39086.0,39076.0,0.38965142]
["bitfinex","BTCUSD",1645970727910,0.003,39087.0,39076.0,0.43965142]
["bitfinex","BTCUSD",1645970727911,0.0002105,39082.0,39076.0,0.43965142]
["bitfinex","BTCUSD",1645970728708,0.003,39087.0,39080.0,0.382542]
["bitfinex","BTCUSD",1645970728912,0.003,39087.0,39077.0,0.38965142]
["bitfinex","BTCUSD",1645970729154,0.17283918,39089.0,39077.0,0.38965142]
["bitfinex","BTCUSD",1645970729155,0.00021053,39082.0,39077.0,0.38965142]
["bitfinex","BTCUSD",1645970729351,0.00021053,39082.0,39076.0,0.05]
["bitfinex","BTCUSD",1645970729556,0.00021053,39082.0,39076.0,0.43965142]
["bitfinex","BTCUSD",1645970729952,0.19537882,39087.0,39076.0,0.43965142]
["bitfinex","BTCUSD",1645970730353,0.00021053,39082.0,39076.0,0.43965142]
["bitfinex","BTCUSD",1645970730752,0.00021053,39082.0,39076.0,0.05]
["bitfinex","BTCUSD",1645970730956,0.00021053,39082.0,39075.0,0.76766]
["bitfinex","BTCUSD",1645970731161,0.19537882,39087.0,39075.0,0.76766]
["bitfinex","BTCUSD",1645970731356,0.19537882,39087.0,39076.0,0.001]
["bitfinex","BTCUSD",1645970731357,0.028459,39086.0,39076.0,0.001]
["bitfinex","BTCUSD",1645970731555,0.00021053,39082.0,39076.0,0.001]
["bitfinex","BTCUSD",1645970731764,0.018239,39081.0,39076.0,0.001]
["bitfinex","BTCUSD",1645970731954,1.9457066,39079.0,39076.0,0.001]
["bitfinex","BTCUSD",1645970732357,0.1,39078.0,39076.0,0.001]
["bitfinex","BTCUSD",1645970732553,0.018239,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1645970733010,0.18110808,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1645970733208,0.18110808,39077.0,39067.0,0.01022]
["bitfinex","BTCUSD",1645970733408,0.002,39077.0,39067.0,0.01022]
["bitfinex","BTCUSD",1645970735110,0.27318885,39078.0,39067.0,0.01022]
["bitfinex","BTCUSD",1645970735314,0.001,39077.0,39067.0,0.01022]
["bitfinex","BTCUSD",1645970735514,0.17177296,39075.0,39067.0,0.01022]
["bitfinex","BTCUSD",1645970736314,0.16762621,39071.0,39067.0,0.01022]
["bitfinex","BTCUSD",1645970736758,0.1,39074.0,39067.0,0.01022]
["bitfinex","BTCUSD",1645970737064,0.48965142,39074.0,39067.0,0.01022]
["bitfinex","BTCUSD",1645970737258,0.48965142,39074.0,39053.0,0.82355]
["bitfinex","BTCUSD",1645970737259,0.002,39071.0,39053.0,0.82355]
["bitfinex","BTCUSD",1645970737459,0.18282606,39067.0,39056.0,0.382542]
["bitfinex","BTCUSD",1645970737662,0.18282606,39067.0,39062.0,0.00077649]
["bitfinex","BTCUSD",1645970737859,0.002,39071.0,39062.0,0.00077649]
["bitfinex","BTCUSD",1645970737860,0.1819911,39068.0,39062.0,0.00077649]
["bitfinex","BTCUSD",1645970738563,0.40789042,39067.0,39062.0,0.00077649]
["bitfinex","BTCUSD",1645970738762,0.40789042,39067.0,39047.0,0.26961832]
["bitfinex","BTCUSD",1645970738763,0.11022,39066.0,39057.0,0.00077653]
["bitfinex","BTCUSD",1645970738965,0.40789042,39065.0,39057.0,0.00077653]
["bitfinex","BTCUSD",1645970739167,0.01024,39064.0,39057.0,0.00077653]
["bitfinex","BTCUSD",1645970739361,0.2264984,39060.0,39057.0,0.00077653]
["bitfinex","BTCUSD",1645970739567,0.20704818,39059.0,39057.0,0.00077653]
["bitfinex","BTCUSD",1645970739764,0.118239,39059.0,39057.0,0.00077653]
["bitfinex","BTCUSD",1645970740412,0.118239,39059.0,39047.0,0.001]
["bitfinex","BTCUSD",1645970740612,0.01024,39058.0,39047.0,0.001]
["bitfinex","BTCUSD",1645970740814,0.39989142,39058.0,39047.0,0.001]
["bitfinex","BTCUSD",1645970741011,2.00216505,39049.0,39047.0,0.001]
["bitfinex","BTCUSD",1645970741214,1.42471615,39049.0,39048.0,0.382542]
["bitfinex","BTCUSD",1645970742222,0.02665,39063.0,39048.0,0.382542]
["bitfinex","BTCUSD",1645970742223,0.1,39061.0,39048.0,0.382542]
["bitfinex","BTCUSD",1645970742615,0.3934681,39065.0,39047.0,0.001]
["bitfinex","BTCUSD",1645970742813,0.11024,39064.0,39047.0,0.001]
["bitfinex","BTCUSD",1645970743013,0.11024,39064.0,39055.0,0.21082258]
["bitfinex","BTCUSD",1645970743616,0.11024,39064.0,39056.0,0.00022412]
["bitfinex","BTCUSD",1645970743817,0.01024,39064.0,39056.0,0.00022412]
["bitfinex","BTCUSD",1645970744454,0.06024,39066.0,39056.0,0.00022412]
["bitfinex","BTCUSD",1645970744655,0.06024,39066.0,39055.0,0.21082258]
["bitfinex","BTCUSD",1645970744656,0.3934681,39065.0,39055.0,0.21082258]
["bitfinex","BTCUSD",1645970744861,0.01024,39064.0,39056.0,0.00022412]
["bitfinex","BTCUSD",1645970745158,0.01024,39064.0,39061.0,0.21463603]
["bitfinex","BTCUSD",1645970745362,0.001,39065.0,39061.0,0.21463603]
["bitfinex","BTCUSD",1645970745759,0.001,39065.0,39056.0,0.00022412]
["bitfinex","BTCUSD",1645970745957,0.001,39065.0,39050.0,0.382542]
["bitfinex","BTCUSD",1645970746257,0.001,39065.0,39056.0,0.00022413]
["bitfinex","BTCUSD",1645970746657,0.1,39069.0,39056.0,0.00022413]
["bitfinex","BTCUSD",1645970746658,0.018239,39064.0,39056.0,0.00022413]
["bitfinex","BTCUSD",1645970746858,0.61485595,39068.0,39056.0,0.00022413]
["bitfinex","BTCUSD",1645970746859,0.018239,39063.0,39056.0,0.00022413]
["bitfinex","BTCUSD",1645970747062,2.37440297,39059.0,39055.0,0.00089654]
["bitfinex","BTCUSD",1645970747262,0.1,39058.0,39055.0,0.00089654]
["bitfinex","BTCUSD",1645970747461,0.1,39058.0,39047.0,0.001]
["bitfinex","BTCUSD",1645970747660,2.37440297,39059.0,39048.0,0.382542]
["bitfinex","BTCUSD",1645970747902,2.37440297,39059.0,39055.0,0.21004778]
["bitfinex","BTCUSD",1645970748104,0.102,39064.0,39055.0,0.21004778]
["bitfinex","BTCUSD",1645970748303,0.202,39064.0,39055.0,0.21004778]
["bitfinex","BTCUSD",1645970748502,0.102,39064.0,39055.0,0.21004778]
["bitfinex","BTCUSD",1645970748703,0.3934681,39063.0,39055.0,0.21004778]
["bitfinex","BTCUSD",1645970748902,0.028479,39062.0,39055.0,0.21023978]
["bitfinex","BTCUSD",1645970749102,0.128479,39062.0,39055.0,0.21023978]
["bitfinex","BTCUSD",1645970749301,0.11024,39062.0,39055.0,0.21023978]
["bitfinex","BTCUSD",1645970749502,0.21024,39062.0,39055.0,0.21004778]
["bitfinex","BTCUSD",1645970749705,0.21024,39062.0,39056.0,0.000192]
["bitfinex","BTCUSD",1645970749910,0.018239,39061.0,39056.0,0.000192]
["bitfinex","BTCUSD",1645970750108,0.21024,39062.0,39056.0,0.000192]
["bitfinex","BTCUSD",1645970750306,0.018239,39061.0,39056.0,0.000192]
["bitfinex","BTCUSD",1645970750706,0.05,39062.0,39047.0,0.001]
["bitfinex","BTCUSD",1645970750906,0.3934681,39061.0,39056.0,0.00019449]
["bitfinex","BTCUSD",1645970751206,0.1,39060.0,39056.0,0.00019449]
["bitfinex","BTCUSD",1645970752054,0.1,39060.0,39052.0,0.16907984]
["bitfinex","BTCUSD",1645970752655,0.28901482,39060.0,39052.0,0.16907984]
["bitfinex","BTCUSD",1645970752854,0.1,39060.0,39052.0,0.16907984]
["bitfinex","BTCUSD",1645970753255,0.15,39062.0,39052.0,0.16907984]
["bitfinex","BTCUSD",1645970753554,0.003,39060.0,39054.0,9.455e-05]
["bitfinex","BTCUSD",1645970754156,0.018239,39059.0,39054.0,9.455e-05]
["bitfinex","BTCUSD",1645970754359,0.003,39060.0,39052.0,0.16907984]
["bitfinex","BTCUSD",1645970754555,0.003,39060.0,39055.0,0.00023125]
["bitfinex","BTCUSD",1645970754756,0.1,39060.0,39055.0,0.00023125]
["bitfinex","BTCUSD",1645970754958,0.15,39062.0,39055.0,0.00023125]
["bitfinex","BTCUSD",1645970755161,0.3934681,39061.0,39055.0,0.00023125]
["bitfinex","BTCUSD",1645970755410,0.4434681,39061.0,39055.0,0.00023125]
["bitfinex","BTCUSD",1645970755611,0.1,39060.0,39047.0,0.001]
["bitfinex","BTCUSD",1645970755811,0.3934681,39059.0,39047.0,0.001]
["bitfinex","BTCUSD",1645970756013,0.3934681,39059.0,39056.0,0.00022518]
["bitfinex","BTCUSD",1645970756014,0.1,39058.0,39056.0,0.00022518]
["bitfinex","BTCUSD",1645970756213,0.61396918,39057.0,39056.0,0.00022518]
["bitfinex","BTCUSD",1645970756413,0.4537081,39057.0,39056.0,0.00022518]
["bitfinex","BTCUSD",1645970756613,0.6037081,39057.0,39056.0,0.00022518]
["bitfinex","BTCUSD",1645970756812,0.6037081,39057.0,39050.0,0.00090085]
["bitfinex","BTCUSD",1645970757013,0.56307574,39056.0,39050.0,0.00090085]
["bitfinex","BTCUSD",1645970757212,0.4434681,39055.0,39047.0,0.001]
["bitfinex","BTCUSD",1645970757415,0.3934681,39055.0,39047.0,0.001]
["bitfinex","BTCUSD",1645970757613,0.1,39054.0,39047.0,0.001]
["bitfinex","BTCUSD",1645970757818,0.4117071,39053.0,39047.0,0.001]
["bitfinex","BTCUSD",1645970758016,0.1,39054.0,39047.0,0.001]
["bitfinex","BTCUSD",1645970758217,0.1657332,39050.0,39038.0,0.0002]
["bitfinex","BTCUSD",1645970758414,0.4037081,39053.0,39038.0,0.0002]
["bitfinex","BTCUSD",1645970758814,1.68116915,39045.0,39038.0,0.0002]
["bitfinex","BTCUSD",1645970759019,1.68116915,39045.0,39039.0,0.382542]
["bitfinex","BTCUSD",1645970759264,0.1,39052.0,39039.0,0.382542]
["bitfinex","BTCUSD",1645970759464,0.001,39050.0,39038.0,0.0022]
["bitfinex","BTCUSD",1645970759664,0.001,39050.0,39040.0,0.00023032]
["bitfinex","BTCUSD",1645970760268,0.001,39050.0,39042.0,0.22341467]
["bitfinex","BTCUSD",1645970760666,0.01024,39053.0,39042.0,0.20864498]
["bitfinex","BTCUSD",1645970761265,0.1,39053.0,39042.0,0.20864498]
["bitfinex","BTCUSD",1645970761666,0.391653,39052.0,39038.0,0.0002]
["bitfinex","BTCUSD",1645970761968,0.2499,39051.0,39038.0,0.0002]
["bitfinex","BTCUSD",1645970762171,0.1,39051.0,39038.0,0.0002]
["bitfinex","BTCUSD",1645970762565,0.1,39051.0,39042.0,0.38279191]
["bitfinex","BTCUSD",1645970762766,0.1,39053.0,39042.0,0.1852899]
["bitfinex","BTCUSD",1645970763410,0.492653,39053.0,39042.0,0.1852899]
["bitfinex","BTCUSD",1645970763807,0.101,39053.0,39042.0,0.1852899]
["bitfinex","BTCUSD",1645970764208,0.101,39053.0,39039.0,0.01024]
["bitfinex","BTCUSD",1645970764209,0.21434579,39050.0,39041.0,0.00021024]
["bitfinex","BTCUSD",1645970764809,0.391653,39049.0,39041.0,0.00021024]
["bitfinex","BTCUSD",1645970765008,0.21434579,39050.0,39041.0,0.00021024]
["bitfinex","BTCUSD",1645970765212,0.19110818,39049.0,39038.0,0.0002]
["bitfinex","BTCUSD",1645970765612,0.29110818,39049.0,39041.0,0.00021023]
["bitfinex","BTCUSD",1645970766410,0.29110818,39049.0,39038.0,0.0002]
["bitfinex","BTCUSD",1645970766672,0.18487489,39039.0,39038.0,0.0002]
["bitfinex","BTCUSD",1645970766869,0.29110818,39049.0,39038.0,0.0002]
["bitfinex","BTCUSD",1645970767067,0.2499,39046.0,39038.0,0.0002]
["bitfinex","BTCUSD",1645970767471,0.00638959,39046.0,39038.0,0.0002]
["bitfinex","BTCUSD",1645970767668,0.00638959,39046.0,39034.0,0.002]
["bitfinex","BTCUSD",1645970767669,0.018239,39043.0,39028.0,0.0031]
["bitfinex","BTCUSD",1645970767871,0.018239,39033.0,39028.0,0.0031]
["bitfinex","BTCUSD",1645970768073,0.018239,39033.0,39026.0,0.003]
["bitfinex","BTCUSD",1645970768074,1.2,39032.0,39026.0,0.003]
["bitfinex","BTCUSD",1645970768271,0.018239,39029.0,39024.0,0.002]
["bitfinex","BTCUSD",1645970768567,0.018239,39029.0,39017.0,0.0021]
["bitfinex","BTCUSD",1645970768568,0.21436176,39027.0,39017.0,0.0021]
["bitfinex","BTCUSD",1645970768766,0.018239,39026.0,39017.0,0.0021]
["bitfinex","BTCUSD",1645970768969,0.1,39029.0,39017.0,0.0021]
["bitfinex","BTCUSD",1645970769167,0.2499,39030.0,39028.0,9.139e-05]
["bitfinex","BTCUSD",1645970769367,0.018239,39029.0,39028.0,9.139e-05]
["bitfinex","BTCUSD",1645970769984,0.17635165,39029.0,39028.0,9.139e-05]
["bitfinex","BTCUSD",1645970771002,0.17635165,39029.0,39027.0,0.00020946]
["bitfinex","BTCUSD",1645970771205,0.3499,39033.0,39030.0,0.3527033]
["bitfinex","BTCUSD",1645970771602,0.41400635,39033.0,39030.0,0.3527033]
["bitfinex","BTCUSD",1645970772202,0.21439198,39032.0,39030.0,0.3527033]
["bitfinex","BTCUSD",1645970772403,0.27463198,39032.0,39030.0,0.3527033]
["bitfinex","BTCUSD",1645970772601,0.2499,39031.0,39030.0,0.3527033]
["bitfinex","BTCUSD",1645970772803,0.3999,39031.0,39030.0,0.3527033]
["bitfinex","BTCUSD",1645970773602,0.3999,39031.0,39023.0,0.00083793]
["bitfinex","BTCUSD",1645970773603,1.35,39030.0,39023.0,0.00083793]
["bitfinex","BTCUSD",1645970773804,0.064116,39028.0,39023.0,0.00083793]
["bitfinex","BTCUSD",1645970774003,0.3910828,39027.0,39023.0,0.00083793]
["bitfinex","BTCUSD",1645970774262,0.1,39026.0,39022.0,0.0011]
["bitfinex","BTCUSD",1645970774468,0.58609755,39025.0,39022.0,0.0011]
["bitfinex","BTCUSD",1645970774662,0.70022201,39025.0,39022.0,0.0011]
["bitfinex","BTCUSD",1645970774861,0.1,39024.0,39022.0,0.0011]
["bitfinex","BTCUSD",1645970775063,0.6409828,39023.0,39021.0,0.0011]
["bitfinex","BTCUSD",1645970775278,0.6409828,39023.0,39015.0,0.0042]
["bitfinex","BTCUSD",1645970775279,0.9,39019.0,39015.0,0.0042]
["bitfinex","BTCUSD",1645970775464,0.3910828,39018.0,39015.0,0.0031]
["bitfinex","BTCUSD",1645970775661,0.2499,39017.0,39015.0,0.0031]
["bitfinex","BTCUSD",1645970776065,0.21516729,39017.0,39015.0,0.0001]
["bitfinex","BTCUSD",1645970776269,0.21516729,39017.0,39011.0,0.001]
["bitfinex","BTCUSD",1645970776270,0.3910828,39016.0,39011.0,0.001]
["bitfinex","BTCUSD",1645970776463,0.2499,39014.0,39011.0,0.001]
["bitfinex","BTCUSD",1645970776666,0.3910828,39013.0,39011.0,0.001]
["bitfinex","BTCUSD",1645970776864,0.1,39012.0,39011.0,0.001]
["bitfinex","BTCUSD",1645970777914,0.1,39015.0,39011.0,0.001]
["bitfinex","BTCUSD",1645970778117,0.001,39017.0,39012.0,0.382636]
["bitfinex","BTCUSD",1645970778118,0.101,39017.0,39012.0,0.382636]
["bitfinex","BTCUSD",1645970778348,0.001,39017.0,39011.0,0.001]
["bitfinex","BTCUSD",1645970778718,0.1,39018.0,39011.0,0.19626929]
["bitfinex","BTCUSD",1645970778925,0.1,39018.0,39011.0,0.001]
["bitfinex","BTCUSD",1645970779112,0.16413024,39018.0,39011.0,0.001]
["bitfinex","BTCUSD",1645970779316,0.16413024,39018.0,39012.0,0.00022664]
["bitfinex","BTCUSD",1645970779317,0.60521304,39018.0,39012.0,0.00022664]
["bitfinex","BTCUSD",1645970779515,0.67330538,39018.0,39012.0,0.00022664]
["bitfinex","BTCUSD",1645970779820,0.9,39011.0,39007.0,0.0021]
["bitfinex","BTCUSD",1645970780022,0.3910828,39010.0,39007.0,0.0021]
["bitfinex","BTCUSD",1645970780317,0.1282843,39012.0,39007.0,0.0021]
["bitfinex","BTCUSD",1645970780318,0.15,39009.0,39007.0,0.0020334]
["bitfinex","BTCUSD",1645970780715,0.2,39009.0,39007.0,0.0020334]
["bitfinex","BTCUSD",1645970780916,0.43299099,39009.0,39007.0,0.0020334]
["bitfinex","BTCUSD",1645970781320,0.3910828,39008.0,39007.0,3.34e-05]
["bitfinex","BTCUSD",1645970781522,0.44226607,39009.0,39007.0,3.34e-05]
["bitfinex","BTCUSD",1645970781756,0.9,39006.0,39005.0,0.0011]
["bitfinex","BTCUSD",1645970781956,0.47665802,39007.0,38998.0,0.0031]
["bitfinex","BTCUSD",1645970782261,0.1,39005.0,38998.0,0.0031]
["bitfinex","BTCUSD",1645970782456,0.3499,39005.0,38998.0,0.0031]
["bitfinex","BTCUSD",1645970782855,0.3499,39005.0,39004.0,0.00122507]
["bitfinex","BTCUSD",1645970783258,0.85,39003.0,38998.0,0.00400042]
["bitfinex","BTCUSD",1645970783479,0.85,39003.0,38998.0,0.00310042]
["bitfinex","BTCUSD",1645970783480,0.4552448,39002.0,38998.0,0.00310042]
["bitfinex","BTCUSD",1645970783662,0.4552448,39002.0,38994.0,0.001]
["bitfinex","BTCUSD",1645970783663,1.064168,39000.0,38994.0,0.001]
["bitfinex","BTCUSD",1645970783864,1.064168,39000.0,38984.0,0.001]
["bitfinex","BTCUSD",1645970783865,0.0641746,38997.0,38984.0,0.001]
["bitfinex","BTCUSD",1645970784059,0.3910828,38996.0,38984.0,0.001]
["bitfinex","BTCUSD",1645970784262,0.34388812,38989.0,38984.0,0.001]
["bitfinex","BTCUSD",1645970784456,0.2499,38990.0,38989.0,0.37892753]
["bitfinex","BTCUSD",1645970784657,0.2999,38990.0,38989.0,0.37892753]
["bitfinex","BTCUSD",1645970785539,0.2999,38990.0,38984.0,0.001]
["bitfinex","BTCUSD",1645970785540,0.55980819,38990.0,38984.0,0.001]
["bitfinex","BTCUSD",1645970785739,0.16823946,38986.0,38984.0,0.001]
["bitfinex","BTCUSD",1645970785940,0.3910828,38989.0,38984.0,0.001]
["bitfinex","BTCUSD",1645970785941,0.01026,38988.0,38984.0,0.001]
["bitfinex","BTCUSD",1645970786140,0.2519,38990.0,38984.0,0.001]
["bitfinex","BTCUSD",1645970786540,0.002,38990.0,38984.0,0.001]
["bitfinex","BTCUSD",1645970786738,0.4410828,38993.0,38984.0,0.001]
["bitfinex","BTCUSD",1645970787239,0.50457822,38993.0,38984.0,0.001]
["bitfinex","BTCUSD",1645970787537,0.75447822,38993.0,38984.0,0.001]
["bitfinex","BTCUSD",1645970787737,0.4910828,38993.0,38984.0,0.001]
["bitfinex","BTCUSD",1645970787938,0.5167328,38993.0,38976.0,0.1]
["bitfinex","BTCUSD",1645970788137,0.4910828,38993.0,38981.0,0.23798126]
["bitfinex","BTCUSD",1645970788540,0.4998,38994.0,38989.0,0.1]
["bitfinex","BTCUSD",1645970788739,0.09793,38996.0,38990.0,0.377636]
["bitfinex","BTCUSD",1645970788940,0.09793,38996.0,38985.0,0.1]
["bitfinex","BTCUSD",1645970789161,0.09793,38996.0,38987.0,0.382967]
["bitfinex","BTCUSD",1645970789358,0.09793,38996.0,38987.0,0.20822756]
["bitfinex","BTCUSD",1645970789858,0.09793,38996.0,38989.0,0.17107801]
["bitfinex","BTCUSD",1645970790461,0.09793,38996.0,38990.0,0.382967]
["bitfinex","BTCUSD",1645970790763,0.09793,38996.0,38990.0,0.71754065]
["bitfinex","BTCUSD",1645970790961,0.09793,38996.0,38994.0,0.60961552]
["bitfinex","BTCUSD",1645970791260,0.09793,38996.0,38995.0,0.532967]
["bitfinex","BTCUSD",1645970791464,0.09793,38996.0,38995.0,0.443217]
["bitfinex","BTCUSD",1645970791465,0.09993,38996.0,38995.0,0.443217]
["bitfinex","BTCUSD",1645970791858,0.09993,38996.0,38995.0,0.61589578]
["bitfinex","BTCUSD",1645970792060,0.09993,38996.0,38995.0,0.438217]
["bitfinex","BTCUSD",1645970792661,0.01025,39013.0,38996.0,0.382967]
["bitfinex","BTCUSD",1645970792915,0.7405,39014.0,38999.0,0.1]
["bitfinex","BTCUSD",1645970793114,0.21928659,39007.0,38997.0,0.5049]
["bitfinex","BTCUSD",1645970793310,0.21928659,39007.0,38996.0,0.01025]
["bitfinex","BTCUSD",1645970793311,0.38423988,39015.0,38996.0,0.01025]
["bitfinex","BTCUSD",1645970793511,0.38423988,39015.0,39000.0,0.19568181]
["bitfinex","BTCUSD",1645970793512,0.20137464,39014.0,39000.0,0.19568181]
["bitfinex","BTCUSD",1645970793809,0.38702508,39013.0,39000.0,0.19568181]
["bitfinex","BTCUSD",1645970794022,0.00838959,39014.0,39000.0,0.19568181]
["bitfinex","BTCUSD",1645970794314,0.00022479,39007.0,39000.0,0.19568181]
["bitfinex","BTCUSD",1645970794508,0.00022479,39007.0,39001.0,0.382967]
["bitfinex","BTCUSD",1645970795123,0.002943,39001.0,39000.0,0.382967]
["bitfinex","BTCUSD",1645970795310,0.002943,39001.0,38994.0,0.382967]
["bitfinex","BTCUSD",1645970795512,0.002943,39001.0,38997.0,0.382967]
["bitfinex","BTCUSD",1645970795710,0.002943,39001.0,38996.0,0.001]
["bitfinex","BTCUSD",1645970795910,0.002943,39001.0,38997.0,0.38065894]
["bitfinex","BTCUSD",1645970796114,0.002943,39001.0,38996.0,0.001]
["bitfinex","BTCUSD",1645970796511,0.00012408,39000.0,38996.0,0.001]
["bitfinex","BTCUSD",1645970796764,0.00012408,39000.0,38996.0,0.382911]
["bitfinex","BTCUSD",1645970796976,0.00012408,39000.0,38992.0,0.23068845]
["bitfinex","BTCUSD",1645970797178,0.00012408,39000.0,38993.0,0.382911]
["bitfinex","BTCUSD",1645970797365,0.002943,39001.0,38994.0,0.382911]
["bitfinex","BTCUSD",1645970797571,0.001,39000.0,38993.0,0.382911]
["bitfinex","BTCUSD",1645970797764,0.001,39000.0,38996.0,0.18961332]
["bitfinex","BTCUSD",1645970797765,0.0002109,38998.0,38996.0,0.18961332]
["bitfinex","BTCUSD",1645970797965,0.0002109,38998.0,38997.0,0.382911]
["bitfinex","BTCUSD",1645970798364,0.0002109,38998.0,38997.0,0.3824478]
["bitfinex","BTCUSD",1645970798566,0.001,39000.0,38993.0,0.382925]
["bitfinex","BTCUSD",1645970798767,0.00021681,38999.0,38993.0,0.382925]
["bitfinex","BTCUSD",1645970799171,0.00021681,38999.0,38988.0,0.44812628]
["bitfinex","BTCUSD",1645970799172,0.16909325,38997.0,38988.0,0.44812628]
["bitfinex","BTCUSD",1645970799367,0.00021681,38999.0,38987.0,0.65565709]
["bitfinex","BTCUSD",1645970799573,0.017962,38998.0,38988.0,0.001]
["bitfinex","BTCUSD",1645970799971,0.007712,38996.0,38988.0,0.001]
["bitfinex","BTCUSD",1645970800170,0.007712,38994.0,38988.0,0.001]
["bitfinex","BTCUSD",1645970800616,0.007712,38994.0,38987.0,0.65165709]
["bitfinex","BTCUSD",1645970800821,0.00021682,38995.0,38987.0,0.65165709]
["bitfinex","BTCUSD",1645970800822,0.007712,38992.0,38987.0,0.65165709]
["bitfinex","BTCUSD",1645970801216,0.1,38994.0,38987.0,0.65165709]
["bitfinex","BTCUSD",1645970801418,0.006119,38991.0,38987.0,0.65165709]
["bitfinex","BTCUSD",1645970801617,0.00012972,38992.0,38987.0,0.65165709]
["bitfinex","BTCUSD",1645970802225,0.28717894,38992.0,38987.0,0.65165709]
["bitfinex","BTCUSD",1645970802422,0.00018528,38991.0,38987.0,0.65165709]
["bitfinex","BTCUSD",1645970802718,0.19264007,38989.0,38987.0,0.65165709]
["bitfinex","BTCUSD",1645970802916,0.006119,38990.0,38987.0,0.65165709]
["bitfinex","BTCUSD",1645970803318,0.00018528,38991.0,38987.0,0.65165709]
["bitfinex","BTCUSD",1645970803319,0.01025,38991.0,38987.0,0.65165709]
["bitfinex","BTCUSD",1645970803617,0.06025,38991.0,38987.0,0.65165709]
["bitfinex","BTCUSD",1645970803816,0.00018529,38990.0,38987.0,0.65165709]
["bitfinex","BTCUSD",1645970804017,0.01025,38989.0,38987.0,0.65165709]
["bitfinex","BTCUSD",1645970804470,0.2210739,38988.0,38987.0,0.65165709]
["bitfinex","BTCUSD",1645970804672,0.4709739,38988.0,38987.0,0.65165709]
["bitfinex","BTCUSD",1645970804873,0.2499,38988.0,38987.0,0.65165709]
["bitfinex","BTCUSD",1645970805068,0.3499,38988.0,38987.0,0.65165709]
["bitfinex","BTCUSD",1645970805870,0.51761237,38988.0,38987.0,0.65165709]
["bitfinex","BTCUSD",1645970807075,0.51761237,38988.0,38971.0,0.0111]
["bitfinex","BTCUSD",1645970807076,1.00103712,38988.0,38971.0,0.0111]
["bitfinex","BTCUSD",1645970807277,0.06418397,38986.0,38971.0,0.0111]
["bitfinex","BTCUSD",1645970807492,0.39501242,38985.0,38979.0,0.0002047]
["bitfinex","BTCUSD",1645970807683,0.1,38983.0,38979.0,4.7e-06]
["bitfinex","BTCUSD",1645970807935,2.57601671,38980.0,38979.0,4.7e-06]
["bitfinex","BTCUSD",1645970808321,2.57601671,38980.0,38971.0,0.0111]
["bitfinex","BTCUSD",1645970808322,0.4998,38979.0,38971.0,0.0111]
["bitfinex","BTCUSD",1645970808523,0.39501242,38978.0,38971.0,0.0111]
["bitfinex","BTCUSD",1645970808723,0.2499,38972.0,38971.0,0.0111]
["bitfinex","BTCUSD",1645970809325,0.2499,38972.0,38958.0,0.0021]
["bitfinex","BTCUSD",1645970809327,1.51,38971.0,38958.0,0.0021]
["bitfinex","BTCUSD",1645970809524,1.51,38971.0,38950.0,0.0011]
["bitfinex","BTCUSD",1645970809525,0.8,38963.0,38950.0,0.0011]
["bitfinex","BTCUSD",1645970809748,0.8,38963.0,38950.0,0.0001]
["bitfinex","BTCUSD",1645970809749,0.2499,38951.0,38950.0,0.0001]
["bitfinex","BTCUSD",1645970810125,0.2499,38951.0,38949.0,0.0001]
["bitfinex","BTCUSD",1645970810126,0.18120533,38950.0,38949.0,0.0001]
["bitfinex","BTCUSD",1645970810325,0.18120533,38950.0,38935.0,0.001]
["bitfinex","BTCUSD",1645970810326,1.00400316,38950.0,38935.0,0.001]
["bitfinex","BTCUSD",1645970810529,0.064254,38947.0,38935.0,0.001]
["bitfinex","BTCUSD",1645970810727,0.06425359,38945.0,38935.0,0.001]
["bitfinex","BTCUSD",1645970810926,0.1,38947.0,38935.0,0.001]
["bitfinex","BTCUSD",1645970811124,0.00910048,38955.0,38935.0,0.001]
["bitfinex","BTCUSD",1645970811125,0.5,38953.0,38936.0,0.383]
["bitfinex","BTCUSD",1645970811326,0.1,38952.0,38943.0,0.1]
["bitfinex","BTCUSD",1645970811524,0.1,38952.0,38949.0,0.0002131]
["bitfinex","BTCUSD",1645970811774,0.15,38952.0,38949.0,0.0002131]
["bitfinex","BTCUSD",1645970811974,0.53621249,38951.0,38949.0,3.1e-06]
["bitfinex","BTCUSD",1645970812173,0.63465242,38950.0,38949.0,3.1e-06]
["bitfinex","BTCUSD",1645970812373,0.63465242,38950.0,38943.0,0.00085251]
["bitfinex","BTCUSD",1645970812374,0.79491242,38950.0,38943.0,0.00085251]
["bitfinex","BTCUSD",1645970812573,0.01026,38949.0,38943.0,0.00085251]
["bitfinex","BTCUSD",1645970812978,0.00526,38949.0,38943.0,0.00085251]
["bitfinex","BTCUSD",1645970813181,0.19535275,38948.0,38943.0,0.00085251]
["bitfinex","BTCUSD",1645970813377,0.2499,38944.0,38943.0,0.00085251]
["bitfinex","BTCUSD",1645970814280,0.2999,38944.0,38943.0,0.00085251]
["bitfinex","BTCUSD",1645970814480,0.2499,38944.0,38943.0,0.00085251]
["bitfinex","BTCUSD",1645970814890,0.064258,38943.0,38940.0,0.0011]
["bitfinex","BTCUSD",1645970815175,0.2499,38941.0,38940.0,0.0011]
["bitfinex","BTCUSD",1645970816036,0.2449,38941.0,38940.0,0.0011]
["bitfinex","BTCUSD",1645970816738,0.51255001,38941.0,38940.0,0.0011]
["bitfinex","BTCUSD",1645970816943,0.51255001,38941.0,38939.0,0.00021234]
["bitfinex","BTCUSD",1645970816944,0.30785017,38941.0,38939.0,1.234e-05]
["bitfinex","BTCUSD",1645970817138,0.80342088,38940.0,38939.0,1.234e-05]
["bitfinex","BTCUSD",1645970817337,0.80342088,38940.0,38935.0,0.0005335]
["bitfinex","BTCUSD",1645970817338,1.35,38939.0,38935.0,0.0005335]
["bitfinex","BTCUSD",1645970817539,0.38202822,38938.0,38935.0,0.0005335]
["bitfinex","BTCUSD",1645970817739,0.10028,38939.0,38935.0,0.0005335]
["bitfinex","BTCUSD",1645970817740,0.61995405,38939.0,38935.0,0.0005335]
["bitfinex","BTCUSD",1645970818046,0.5998,38937.0,38935.0,0.0005335]
["bitfinex","BTCUSD",1645970818238,0.62672822,38936.0,38935.0,0.0005335]
["bitfinex","BTCUSD",1645970818439,0.34407076,38936.0,38935.0,0.0005335]
["bitfinex","BTCUSD",1645970818936,0.72609898,38936.0,38935.0,0.0005335]
["bitfinex","BTCUSD",1645970819165,0.72609898,38936.0,38935.0,3.5e-06]
["bitfinex","BTCUSD",1645970819368,0.72609898,38936.0,38917.0,0.0387221]
["bitfinex","BTCUSD",1645970819369,1.43615898,38936.0,38917.0,0.0387221]
["bitfinex","BTCUSD",1645970819566,0.164286,38935.0,38917.0,0.0387221]
["bitfinex","BTCUSD",1645970819769,0.5,38932.0,38917.0,0.0387221]
["bitfinex","BTCUSD",1645970819970,0.06428816,38928.0,38917.0,0.0387221]
["bitfinex","BTCUSD",1645970820174,0.16843444,38920.0,38917.0,0.0387221]
["bitfinex","BTCUSD",1645970820367,0.244,38918.0,38917.0,0.0387221]
["bitfinex","BTCUSD",1645970820575,0.294,38918.0,38917.0,0.0387221]
["bitfinex","BTCUSD",1645970820769,0.294,38918.0,38911.0,0.01]
["bitfinex","BTCUSD",1645970820770,0.344,38918.0,38911.0,0.01]
["bitfinex","BTCUSD",1645970820967,0.37702822,38917.0,38911.0,0.01]
["bitfinex","BTCUSD",1645970821168,0.37702822,38917.0,38899.0,0.01126]
["bitfinex","BTCUSD",1645970821169,0.37702822,38917.0,38899.0,0.001]
["bitfinex","BTCUSD",1645970821170,0.47702822,38917.0,38899.0,0.001]
["bitfinex","BTCUSD",1645970821370,0.23745768,38908.0,38899.0,0.001]
["bitfinex","BTCUSD",1645970821570,0.73745768,38908.0,38899.0,0.001]
["bitfinex","BTCUSD",1645970821872,0.2439,38906.0,38899.0,0.001]
["bitfinex","BTCUSD",1645970822072,0.02684,38907.0,38906.0,0.5908986]
["bitfinex","BTCUSD",1645970822270,0.1,38914.0,38901.0,0.0021]
["bitfinex","BTCUSD",1645970822271,0.38202822,38913.0,38901.0,0.0021]
["bitfinex","BTCUSD",1645970822472,0.38202822,38913.0,38899.0,0.001]
["bitfinex","BTCUSD",1645970822473,1.35,38909.0,38900.0,0.50007359]
["bitfinex","BTCUSD",1645970822669,0.38202822,38908.0,38900.0,0.50007359]
["bitfinex","BTCUSD",1645970822919,0.1,38908.0,38900.0,0.50007359]
["bitfinex","BTCUSD",1645970823122,0.064322,38904.0,38900.0,0.50007359]
["bitfinex","BTCUSD",1645970823319,0.064322,38904.0,38902.0,0.00022349]
["bitfinex","BTCUSD",1645970823320,1.90972502,38903.0,38902.0,0.00022349]
["bitfinex","BTCUSD",1645970823530,1.90972502,38903.0,38889.0,0.20867156]
["bitfinex","BTCUSD",1645970823531,0.35,38902.0,38889.0,0.20867156]
["bitfinex","BTCUSD",1645970823718,0.35,38902.0,38885.0,0.0999]
["bitfinex","BTCUSD",1645970823719,0.38202822,38901.0,38885.0,0.0999]
["bitfinex","BTCUSD",1645970823921,0.67592822,38901.0,38885.0,0.0999]
["bitfinex","BTCUSD",1645970824119,0.07713683,38897.0,38885.0,0.0999]
["bitfinex","BTCUSD",1645970824322,0.4999,38894.0,38885.0,0.0999]
["bitfinex","BTCUSD",1645970824520,0.21232311,38893.0,38885.0,0.0999]
["bitfinex","BTCUSD",1645970824718,0.4999,38894.0,38885.0,0.0999]
["bitfinex","BTCUSD",1645970824924,0.128664,38897.0,38891.0,0.1]
["bitfinex","BTCUSD",1645970824925,0.2439,38897.0,38891.0,0.1]
["bitfinex","BTCUSD",1645970825128,0.38202822,38908.0,38903.0,0.22289324]
["bitfinex","BTCUSD",1645970825324,0.5,38907.0,38885.0,0.0999]
["bitfinex","BTCUSD",1645970825520,0.5,38905.0,38886.0,0.01027]
["bitfinex","BTCUSD",1645970825721,0.5,38905.0,38885.0,0.0999]
["bitfinex","BTCUSD",1645970825722,0.2017,38900.0,38885.0,0.0999]
["bitfinex","BTCUSD",1645970825922,0.001,38902.0,38896.0,0.1]
["bitfinex","BTCUSD",1645970826120,0.001,38902.0,38886.0,0.39052372]
["bitfinex","BTCUSD",1645970826121,0.001,38902.0,38899.0,0.1]
["bitfinex","BTCUSD",1645970826335,0.001,38902.0,38886.0,0.01027]
["bitfinex","BTCUSD",1645970826519,0.001,38902.0,38887.0,0.1]
["bitfinex","BTCUSD",1645970826767,0.001,38902.0,38881.0,0.01]
["bitfinex","BTCUSD",1645970826768,0.001,38902.0,38897.0,0.22676527]
["bitfinex","BTCUSD",1645970826970,0.06079764,38909.0,38897.0,0.22676527]
["bitfinex","BTCUSD",1645970826971,0.05,38909.0,38898.0,0.76502822]
["bitfinex","BTCUSD",1645970827172,0.5,38916.0,38902.0,0.1]
["bitfinex","BTCUSD",1645970827173,0.2016,38907.0,38902.0,0.1]
["bitfinex","BTCUSD",1645970827471,0.2016,38907.0,38903.0,0.378]
["bitfinex","BTCUSD",1645970827867,0.2016,38907.0,38902.0,0.1]
["bitfinex","BTCUSD",1645970827868,0.2016,38907.0,38905.0,0.16960381]
["bitfinex","BTCUSD",1645970828280,0.2016,38907.0,38891.0,0.00014713]
["bitfinex","BTCUSD",1645970828473,0.2016,38907.0,38885.0,0.00058862]
["bitfinex","BTCUSD",1645970828474,1.0,38905.0,38885.0,0.00058862]
["bitfinex","BTCUSD",1645970828673,0.39189422,38904.0,38885.0,0.00058862]
["bitfinex","BTCUSD",1645970828872,0.2016,38900.0,38885.0,0.00058862]
["bitfinex","BTCUSD",1645970829069,0.2016,38900.0,38886.0,0.21166615]
["bitfinex","BTCUSD",1645970829070,0.074196,38899.0,38886.0,0.21166615]
["bitfinex","BTCUSD",1645970829272,0.074196,38899.0,38887.0,0.21526661]
["bitfinex","BTCUSD",1645970829273,0.01027,38898.0,38887.0,0.21526661]
["bitfinex","BTCUSD",1645970829573,0.25504164,38901.0,38887.0,0.21526661]
["bitfinex","BTCUSD",1645970829574,0.72385881,38902.0,38887.0,0.21526661]
["bitfinex","BTCUSD",1645970829575,0.001,38904.0,38895.0,0.1]
["bitfinex","BTCUSD",1645970829771,0.001,38904.0,38886.0,0.21166615]
["bitfinex","BTCUSD",1645970829772,0.1,38898.0,38880.0,0.38202822]
["bitfinex","BTCUSD",1645970829972,0.1,38898.0,38877.0,0.001]
["bitfinex","BTCUSD",1645970829973,2.15469664,38891.0,38877.0,0.001]
["bitfinex","BTCUSD",1645970830173,0.009866,38890.0,38885.0,0.00052202]
["bitfinex","BTCUSD",1645970830435,0.009866,38888.0,38877.0,0.001]
["bitfinex","BTCUSD",1645970830635,2.25469664,38891.0,38878.0,0.383794]
["bitfinex","BTCUSD",1645970830636,2.15469664,38891.0,38878.0,0.383794]
["bitfinex","BTCUSD",1645970830837,0.1,38900.0,38878.0,0.383794]
["bitfinex","BTCUSD",1645970830838,0.2016,38899.0,38890.0,0.17480027]
["bitfinex","BTCUSD",1645970831032,0.2016,38899.0,38880.0,0.35]
["bitfinex","BTCUSD",1645970831033,0.38202822,38898.0,38881.0,0.383794]
["bitfinex","BTCUSD",1645970831233,0.2016,38899.0,38898.0,0.19775142]
["bitfinex","BTCUSD",1645970831450,0.221746,38899.0,38898.0,0.19775142]
["bitfinex","BTCUSD",1645970831836,0.21188,38899.0,38898.0,0.19775142]
["bitfinex","BTCUSD",1645970832037,0.2016,38899.0,38898.0,0.19775142]
["bitfinex","BTCUSD",1645970832433,0.211466,38899.0,38898.0,0.19775142]
["bitfinex","BTCUSD",1645970833035,0.009866,38897.0,38881.0,0.01027]
["bitfinex","BTCUSD",1645970833238,0.009866,38897.0,38877.0,0.001]
["bitfinex","BTCUSD",1645970833239,0.330299,38894.0,38877.0,0.001]
["bitfinex","BTCUSD",1645970833436,0.109866,38893.0,38877.0,0.001]
["bitfinex","BTCUSD",1645970833634,0.1,38893.0,38877.0,0.001]
["bitfinex","BTCUSD",1645970833836,0.1,38893.0,38878.0,0.01028]
["bitfinex","BTCUSD",1645970834033,0.1,38893.0,38879.0,0.18328878]
["bitfinex","BTCUSD",1645970834034,0.16435,38893.0,38879.0,0.18328878]
["bitfinex","BTCUSD",1645970834269,0.009866,38892.0,38879.0,0.18328878]
["bitfinex","BTCUSD",1645970834472,0.009866,38892.0,38880.0,0.38202822]
["bitfinex","BTCUSD",1645970834670,0.009866,38892.0,38878.0,0.01028]
["bitfinex","BTCUSD",1645970834873,0.009866,38892.0,38877.0,0.001]
["bitfinex","BTCUSD",1645970834874,0.009866,38890.0,38877.0,0.001]
["bitfinex","BTCUSD",1645970835072,0.009866,38889.0,38877.0,0.001]
["bitfinex","BTCUSD",1645970835270,0.009866,38890.0,38877.0,0.001]
["bitfinex","BTCUSD",1645970835470,0.009866,38890.0,38871.0,0.19639276]
["bitfinex","BTCUSD",1645970835471,0.01027,38889.0,38871.0,0.38202822]
["bitfinex","BTCUSD",1645970835671,0.01027,38889.0,38873.0,0.383794]
["bitfinex","BTCUSD",1645970835672,0.001,38889.0,38873.0,0.383794]
["bitfinex","BTCUSD",1645970835872,0.001,38889.0,38875.0,0.383794]
["bitfinex","BTCUSD",1645970836074,0.001,38889.0,38877.0,0.383794]
["bitfinex","BTCUSD",1645970836271,0.001,38889.0,38878.0,0.38202822]
["bitfinex","BTCUSD",1645970836472,0.1,38900.0,38889.0,0.00108226]
["bitfinex","BTCUSD",1645970836670,0.01027,38899.0,38889.0,0.00108226]
["bitfinex","BTCUSD",1645970836871,0.01027,38902.0,38892.0,0.19698542]
["bitfinex","BTCUSD",1645970837073,0.009866,38901.0,38892.0,0.19698542]
["bitfinex","BTCUSD",1645970837275,0.01027,38900.0,38892.0,0.19698542]
["bitfinex","BTCUSD",1645970837471,0.01027,38900.0,38889.0,0.00108226]
["bitfinex","BTCUSD",1645970837472,0.009866,38899.0,38889.0,0.00108226]
["bitfinex","BTCUSD",1645970837921,0.1,38895.0,38889.0,0.00108226]
["bitfinex","BTCUSD",1645970838121,0.009866,38894.0,38889.0,0.00108226]
["bitfinex","BTCUSD",1645970838521,0.2439,38898.0,38889.0,0.00108226]
["bitfinex","BTCUSD",1645970838522,0.01027,38893.0,38889.0,0.00108226]
["bitfinex","BTCUSD",1645970838724,0.0746,38897.0,38889.0,0.00108226]
["bitfinex","BTCUSD",1645970839023,0.009866,38896.0,38889.0,0.00108226]
["bitfinex","BTCUSD",1645970839221,0.01027,38895.0,38889.0,0.00108226]
["bitfinex","BTCUSD",1645970839625,0.06433284,38894.0,38889.0,0.00108226]
["bitfinex","BTCUSD",1645970839926,0.074205,38892.0,38889.0,0.00108226]
["bitfinex","BTCUSD",1645970840322,0.1,38891.0,38889.0,0.00108226]
["bitfinex","BTCUSD",1645970840524,0.40701754,38890.0,38889.0,0.00108226]
["bitfinex","BTCUSD",1645970840726,0.009866,38890.0,38889.0,0.00108226]
["bitfinex","BTCUSD",1645970840922,0.128693,38888.0,38873.0,0.00289226]
["bitfinex","BTCUSD",1645970841332,0.01027,38890.0,38878.0,0.20291397]
["bitfinex","BTCUSD",1645970841522,0.7516,38896.0,38873.0,0.00289226]
["bitfinex","BTCUSD",1645970841523,0.40742154,38895.0,38873.0,0.00289226]
["bitfinex","BTCUSD",1645970841815,0.001,38888.0,38873.0,0.00289226]
["bitfinex","BTCUSD",1645970842016,0.1,38884.0,38873.0,0.00104226]
["bitfinex","BTCUSD",1645970842215,0.064348,38887.0,38874.0,0.23851291]
["bitfinex","BTCUSD",1645970842414,0.064347,38887.0,38874.0,0.23851291]
["bitfinex","BTCUSD",1645970842612,0.001,38888.0,38874.0,0.23851291]
["bitfinex","BTCUSD",1645970842613,0.39815154,38888.0,38874.0,0.23851291]
["bitfinex","BTCUSD",1645970842813,0.001,38888.0,38874.0,0.23851291]
["bitfinex","BTCUSD",1645970843012,0.30823845,38889.0,38878.0,0.005]
["bitfinex","BTCUSD",1645970843219,0.1,38888.0,38874.0,0.21532291]
["bitfinex","BTCUSD",1645970843616,0.39715154,38888.0,38874.0,0.21532291]
["bitfinex","BTCUSD",1645970843814,0.1,38887.0,38874.0,0.21532291]
["bitfinex","BTCUSD",1645970844017,0.41914626,38886.0,38873.0,0.00104226]
["bitfinex","BTCUSD",1645970844215,0.41914626,38886.0,38864.0,0.2262]
["bitfinex","BTCUSD",1645970844216,0.02565,38884.0,38864.0,0.2262]
["bitfinex","BTCUSD",1645970844417,0.1,38880.0,38864.0,0.2262]
["bitfinex","BTCUSD",1645970844614,0.128722,38882.0,38880.0,0.00146249]
["bitfinex","BTCUSD",1645970844615,0.51214626,38881.0,38880.0,0.00146249]
["bitfinex","BTCUSD",1645970844816,0.2439,38881.0,38880.0,0.00146249]
["bitfinex","BTCUSD",1645970845017,0.25417,38881.0,38880.0,0.00146249]
["bitfinex","BTCUSD",1645970845215,0.02028,38882.0,38880.0,0.00146249]
["bitfinex","BTCUSD",1645970845426,0.025559,38881.0,38880.0,0.00146249]
["bitfinex","BTCUSD",1645970845821,0.11328,38882.0,38880.0,0.00146249]
["bitfinex","BTCUSD",1645970846017,0.025559,38881.0,38880.0,0.00146249]
["bitfinex","BTCUSD",1645970846419,0.035829,38881.0,38880.0,0.00146249]
["bitfinex","BTCUSD",1645970847046,1.35,38880.0,38879.0,0.00021749]
["bitfinex","BTCUSD",1645970847225,0.62241626,38880.0,38879.0,0.00021749]
["bitfinex","BTCUSD",1645970847421,0.025559,38879.0,38875.0,0.00176452]
["bitfinex","BTCUSD",1645970847624,0.06436,38878.0,38875.0,0.00176452]
["bitfinex","BTCUSD",1645970847822,0.64346717,38877.0,38875.0,0.00176452]
["bitfinex","BTCUSD",1645970848021,0.093,38876.0,38875.0,0.00176452]
["bitfinex","BTCUSD",1645970848221,0.1287297,38877.0,38875.0,0.00176452]
["bitfinex","BTCUSD",1645970848430,0.51214626,38876.0,38875.0,0.00176452]
["bitfinex","BTCUSD",1645970848623,0.128829,38876.0,38875.0,0.00176452]
["bitfinex","BTCUSD",1645970848820,0.10327,38876.0,38875.0,0.00176452]
["bitfinex","BTCUSD",1645970849021,0.10327,38876.0,38864.0,0.0035]
["bitfinex","BTCUSD",1645970849022,0.49685726,38876.0,38864.0,0.0035]
["bitfinex","BTCUSD",1645970849304,0.20535953,38865.0,38864.0,0.0035]
["bitfinex","BTCUSD",1645970849495,0.31891853,38865.0,38864.0,0.0035]
["bitfinex","BTCUSD",1645970849894,0.025559,38865.0,38864.0,0.0035]
["bitfinex","BTCUSD",1645970850294,0.025559,38865.0,38861.0,0.002]
["bitfinex","BTCUSD",1645970850295,0.002,38864.0,38857.0,0.00413857]
["bitfinex","BTCUSD",1645970850500,0.088,38858.0,38857.0,0.00413857]
["bitfinex","BTCUSD",1645970850694,0.113559,38858.0,38857.0,0.00413857]
["bitfinex","BTCUSD",1645970850897,1.35,38857.0,38848.0,0.0031]
["bitfinex","BTCUSD",1645970851098,0.088,38852.0,38848.0,0.0031]
["bitfinex","BTCUSD",1645970851298,0.39358726,38856.0,38852.0,0.20614532]
["bitfinex","BTCUSD",1645970851299,0.064404,38853.0,38852.0,0.20614532]
["bitfinex","BTCUSD",1645970851495,0.2439,38858.0,38852.0,0.20614532]
["bitfinex","BTCUSD",1645970851702,0.2896,38856.0,38852.0,0.20614532]
["bitfinex","BTCUSD",1645970852296,0.2016,38856.0,38853.0,0.16849353]
["bitfinex","BTCUSD",1645970852497,0.2016,38856.0,38853.0,0.16349353]
["bitfinex","BTCUSD",1645970852698,0.2016,38856.0,38854.0,0.384031]
["bitfinex","BTCUSD",1645970852932,0.01029,38867.0,38854.0,0.409681]
["bitfinex","BTCUSD",1645970853130,0.088,38870.0,38854.0,0.384031]
["bitfinex","BTCUSD",1645970853131,0.2016,38866.0,38854.0,0.384031]
["bitfinex","BTCUSD",1645970853331,0.3319,38871.0,38855.0,0.39358726]
["bitfinex","BTCUSD",1645970853332,0.2439,38871.0,38855.0,0.39358726]
["bitfinex","BTCUSD",1645970853530,0.05,38875.0,38855.0,0.39358726]
["bitfinex","BTCUSD",1645970853531,0.01029,38874.0,38868.0,0.21414497]
["bitfinex","BTCUSD",1645970853735,0.001,38871.0,38868.0,0.21414497]
["bitfinex","BTCUSD",1645970854130,0.001,38871.0,38861.0,0.02565]
["bitfinex","BTCUSD",1645970854343,0.001,38871.0,38858.0,0.384031]
["bitfinex","BTCUSD",1645970854534,0.001,38871.0,38860.0,0.57343264]
["bitfinex","BTCUSD",1645970854738,0.001,38871.0,38862.0,0.2]
["bitfinex","BTCUSD",1645970854944,0.05,38875.0,38870.0,0.012]
["bitfinex","BTCUSD",1645970855148,0.06434,38892.0,38870.0,0.012]
["bitfinex","BTCUSD",1645970855149,0.05,38892.0,38874.0,0.012]
["bitfinex","BTCUSD",1645970855336,0.05,38892.0,38872.0,0.35]
["bitfinex","BTCUSD",1645970855337,0.05,38892.0,38875.0,0.384031]
["bitfinex","BTCUSD",1645970855532,0.2253,38894.0,38885.0,0.20085881]
["bitfinex","BTCUSD",1645970855739,0.025559,38893.0,38876.0,0.44358726]
["bitfinex","BTCUSD",1645970855935,0.2253,38894.0,38877.0,0.409681]
["bitfinex","BTCUSD",1645970856133,0.0237,38894.0,38885.0,0.16888487]
["bitfinex","BTCUSD",1645970856331,0.00013598,38891.0,38885.0,0.16888487]
["bitfinex","BTCUSD",1645970856531,0.00013598,38891.0,38886.0,0.39358726]
["bitfinex","BTCUSD",1645970856769,0.00013598,38891.0,38887.0,0.384031]
["bitfinex","BTCUSD",1645970856974,0.00013598,38891.0,38889.0,0.384031]
["bitfinex","BTCUSD",1645970857174,0.0237,38894.0,38889.0,0.384031]
["bitfinex","BTCUSD",1645970857175,0.0237,38894.0,38890.0,0.39358726]
["bitfinex","BTCUSD",1645970857473,0.0237,38894.0,38891.0,0.384031]
["bitfinex","BTCUSD",1645970858076,0.0237,38894.0,38876.0,0.02436219]
["bitfinex","BTCUSD",1645970858077,0.088,38892.0,38876.0,0.02436219]
["bitfinex","BTCUSD",1645970858282,0.088,38892.0,38864.0,2.18413028]
["bitfinex","BTCUSD",1645970858283,0.088,38881.0,38878.0,0.19006026]
["bitfinex","BTCUSD",1645970858485,0.088,38881.0,38865.0,0.8547]
["bitfinex","BTCUSD",1645970858486,0.088,38884.0,38879.0,0.77161]
["bitfinex","BTCUSD",1645970858673,0.58800111,38891.0,38879.0,0.77161]
["bitfinex","BTCUSD",1645970858674,0.00638959,38891.0,38880.0,0.383927]
["bitfinex","BTCUSD",1645970858870,0.0238314,38894.0,38872.0,0.012]
["bitfinex","BTCUSD",1645970858871,0.0238314,38894.0,38875.0,0.012]
["bitfinex","BTCUSD",1645970859072,0.0238314,38894.0,38882.0,0.22491258]
["bitfinex","BTCUSD",1645970859472,0.0237,38894.0,38882.0,0.22361147]
["bitfinex","BTCUSD",1645970859669,0.0247,38894.0,38882.0,0.22361147]
["bitfinex","BTCUSD",1645970859874,0.00021275,38890.0,38882.0,0.22361147]
["bitfinex","BTCUSD",1645970860071,0.00021275,38890.0,38884.0,0.02565]
["bitfinex","BTCUSD",1645970860270,7.955e-05,38890.0,38886.0,0.383927]
["bitfinex","BTCUSD",1645970860553,7.955e-05,38890.0,38882.0,0.22361147]
["bitfinex","BTCUSD",1645970860750,0.00152172,38893.0,38883.0,0.277163]
["bitfinex","BTCUSD",1645970860953,0.00152172,38893.0,38883.0,0.289163]
["bitfinex","BTCUSD",1645970861152,0.00152172,38893.0,38884.0,0.02565]
["bitfinex","BTCUSD",1645970861452,0.11431977,38900.0,38894.0,0.05244343]
["bitfinex","BTCUSD",1645970861453,0.06431977,38900.0,38894.0,0.05244343]
["bitfinex","BTCUSD",1645970861654,0.383927,38899.0,38894.0,0.05244343]
["bitfinex","BTCUSD",1645970862055,0.04703027,38898.0,38894.0,0.05244343]
["bitfinex","BTCUSD",1645970862853,0.04703027,38898.0,38895.0,0.22586855]
["bitfinex","BTCUSD",1645970863154,0.20322013,38905.0,38896.0,0.383927]
["bitfinex","BTCUSD",1645970863155,0.01027,38905.0,38896.0,0.383927]
["bitfinex","BTCUSD",1645970863353,0.04703027,38906.0,38897.0,0.39164924]
["bitfinex","BTCUSD",1645970863556,0.04703027,38906.0,38898.0,0.276962]
["bitfinex","BTCUSD",1645970863754,0.001,38905.0,38899.0,0.39164924]
["bitfinex","BTCUSD",1645970863952,0.001,38905.0,38896.0,0.01028]
["bitfinex","BTCUSD",1645970864195,0.001,38905.0,38896.0,0.77557624]
["bitfinex","BTCUSD",1645970864391,0.001,38905.0,38895.0,0.39620282]
["bitfinex","BTCUSD",1645970864592,0.001,38905.0,38895.0,0.22586855]
["bitfinex","BTCUSD",1645970864792,0.001,38905.0,38896.0,0.383927]
["bitfinex","BTCUSD",1645970864998,0.04703027,38906.0,38896.0,0.383927]
["bitfinex","BTCUSD",1645970865993,0.00013583,38903.0,38898.0,0.276956]
["bitfinex","BTCUSD",1645970866193,0.00013583,38903.0,38896.0,0.409577]
["bitfinex","BTCUSD",1645970866392,0.00013583,38903.0,38900.0,0.19218574]
["bitfinex","BTCUSD",1645970866596,0.00013583,38903.0,38902.0,0.190669]
["bitfinex","BTCUSD",1645970866793,0.04703027,38906.0,38903.0,0.383906]
["bitfinex","BTCUSD",1645970866995,0.00013583,38903.0,38902.0,0.190669]
["bitfinex","BTCUSD",1645970867196,0.00013583,38903.0,38902.0,0.574596]
["bitfinex","BTCUSD",1645970867395,0.00013583,38903.0,38902.0,0.96624524]
["bitfinex","BTCUSD",1645970867606,5.83e-06,38903.0,38902.0,1.04189524]
["bitfinex","BTCUSD",1645970867799,5.83e-06,38903.0,38902.0,1.10389524]
["bitfinex","BTCUSD",1645970868022,5.83e-06,38903.0,38902.0,0.91322624]
["bitfinex","BTCUSD",1645970868223,5.83e-06,38903.0,38902.0,1.68662624]
["bitfinex","BTCUSD",1645970868427,5.83e-06,38903.0,38902.0,2.69362624]
["bitfinex","BTCUSD",1645970868623,5.83e-06,38903.0,38902.0,1.70889624]
["bitfinex","BTCUSD",1645970869022,0.09703027,38910.0,38905.0,0.81105]
["bitfinex","BTCUSD",1645970869222,0.09703027,38910.0,38909.0,0.276811]
["bitfinex","BTCUSD",1645970869223,0.04703027,38910.0,38909.0,0.276811]
["bitfinex","BTCUSD",1645970869423,0.04703027,38910.0,38906.0,0.11027]
["bitfinex","BTCUSD",1645970869424,0.088,38920.0,38906.0,0.11027]
["bitfinex","BTCUSD",1645970869625,0.04703027,38919.0,38906.0,0.01027]
["bitfinex","BTCUSD",1645970869824,0.001,38915.0,38907.0,0.383927]
["bitfinex","BTCUSD",1645970870023,0.001,38915.0,38908.0,0.39164924]
["bitfinex","BTCUSD",1645970870230,0.0009334,38915.0,38910.0,0.21471606]
["bitfinex","BTCUSD",1645970870426,0.0009334,38915.0,38911.0,0.383888]
["bitfinex","BTCUSD",1645970870623,0.00013593,38913.0,38911.0,0.383888]
["bitfinex","BTCUSD",1645970870824,0.00013593,38913.0,38912.0,0.66837424]
["bitfinex","BTCUSD",1645970871025,0.00013593,38913.0,38912.0,0.71837424]
["bitfinex","BTCUSD",1645970871224,0.00013593,38913.0,38912.0,0.80602424]
["bitfinex","BTCUSD",1645970871427,5.93e-06,38913.0,38912.0,2.33366664]
["bitfinex","BTCUSD",1645970871687,0.01,38929.0,38915.0,0.02565]
["bitfinex","BTCUSD",1645970871877,0.01,38929.0,38917.0,0.81105]
["bitfinex","BTCUSD",1645970872177,0.01,38929.0,38921.0,0.81105]
["bitfinex","BTCUSD",1645970872376,0.01,38929.0,38920.0,0.276665]
["bitfinex","BTCUSD",1645970872377,0.005,38929.0,38928.0,0.276605]
["bitfinex","BTCUSD",1645970872578,0.005,38929.0,38928.0,0.00176206]
["bitfinex","BTCUSD",1645970872779,0.005,38929.0,38928.0,0.20286524]
["bitfinex","BTCUSD",1645970873177,0.05,38938.0,38929.0,0.95]
["bitfinex","BTCUSD",1645970873380,0.05,38938.0,38928.0,1.37922586]
["bitfinex","BTCUSD",1645970873381,0.01026,38942.0,38930.0,0.9352157]
["bitfinex","BTCUSD",1645970873580,0.088,38943.0,38931.0,0.02565]
["bitfinex","BTCUSD",1645970873780,0.001,38938.0,38932.0,0.409356]
["bitfinex","BTCUSD",1645970873978,0.001,38938.0,38934.0,0.02565]
["bitfinex","BTCUSD",1645970874178,0.001,38938.0,38936.0,0.02565]
["bitfinex","BTCUSD",1645970874380,0.001,38938.0,38937.0,0.419616]
["bitfinex","BTCUSD",1645970874578,0.088,38951.0,38937.0,1.08326147]
["bitfinex","BTCUSD",1645970874779,0.088,38951.0,38940.0,0.02565]
["bitfinex","BTCUSD",1645970874780,0.138,38951.0,38940.0,0.02565]
["bitfinex","BTCUSD",1645970874979,0.138,38951.0,38941.0,0.383706]
["bitfinex","BTCUSD",1645970874980,0.088,38951.0,38941.0,0.383706]
["bitfinex","BTCUSD",1645970875180,0.088,38951.0,38938.0,0.44976944]
["bitfinex","BTCUSD",1645970875423,0.00021834,38947.0,38939.0,0.383706]
["bitfinex","BTCUSD",1645970875618,0.00021834,38947.0,38938.0,0.44976944]
["bitfinex","BTCUSD",1645970875619,0.00021834,38947.0,38941.0,0.61184921]
["bitfinex","BTCUSD",1645970875828,0.00021834,38947.0,38943.0,0.383706]
["bitfinex","BTCUSD",1645970876021,0.00021834,38947.0,38944.0,0.383706]
["bitfinex","BTCUSD",1645970876219,0.00021834,38947.0,38942.0,0.383706]
["bitfinex","BTCUSD",1645970876421,0.088,38949.0,38942.0,0.383706]
["bitfinex","BTCUSD",1645970876617,0.088,38949.0,38939.0,0.383706]
["bitfinex","BTCUSD",1645970876818,0.128457,38955.0,38939.0,0.383706]
["bitfinex","BTCUSD",1645970876819,0.00021834,38947.0,38939.0,0.383706]
["bitfinex","BTCUSD",1645970877418,0.00021834,38947.0,38942.0,0.21073174]
["bitfinex","BTCUSD",1645970877620,0.088,38952.0,38943.0,0.56235087]
["bitfinex","BTCUSD",1645970878025,0.06,38959.0,38946.0,0.02565]
["bitfinex","BTCUSD",1645970878026,0.01026,38958.0,38946.0,0.02565]
["bitfinex","BTCUSD",1645970878223,0.06,38959.0,38946.0,0.02565]
["bitfinex","BTCUSD",1645970878224,0.06,38959.0,38949.0,0.409356]
["bitfinex","BTCUSD",1645970878225,0.01,38959.0,38949.0,0.409356]
["bitfinex","BTCUSD",1645970878420,0.01,38959.0,38958.0,0.383706]
["bitfinex","BTCUSD",1645970878823,0.01,38959.0,38958.0,0.95115744]
["bitfinex","BTCUSD",1645970879266,0.01026,38972.0,38960.0,0.409356]
["bitfinex","BTCUSD",1645970879267,0.088,38972.0,38960.0,0.409356]
["bitfinex","BTCUSD",1645970879568,0.088,38972.0,38958.0,1.35285144]
["bitfinex","BTCUSD",1645970879569,0.01026,38973.0,38962.0,0.383706]
["bitfinex","BTCUSD",1645970879766,0.088,38973.0,38964.0,0.383706]
["bitfinex","BTCUSD",1645970879969,0.088,38973.0,38955.0,0.38950944]
["bitfinex","BTCUSD",1645970879970,0.088,38969.0,38955.0,0.38950944]
["bitfinex","BTCUSD",1645970880168,0.1,38977.0,38949.0,0.383706]
["bitfinex","BTCUSD",1645970880169,0.088,38962.0,38949.0,0.383706]
["bitfinex","BTCUSD",1645970880368,0.0719788,38979.0,38952.0,0.383706]
["bitfinex","BTCUSD",1645970880369,0.088,38968.0,38952.0,0.383706]
["bitfinex","BTCUSD",1645970880575,0.00021892,38969.0,38950.0,1.15972944]
["bitfinex","BTCUSD",1645970880576,0.00021892,38969.0,38954.0,0.383706]
["bitfinex","BTCUSD",1645970880769,0.00021892,38969.0,38955.0,0.03591]
["bitfinex","BTCUSD",1645970880970,0.00021892,38969.0,38959.0,0.20490264]
["bitfinex","BTCUSD",1645970881170,0.05,38975.0,38960.0,0.383706]
["bitfinex","BTCUSD",1645970881369,0.07445,38977.0,38960.0,0.383706]
["bitfinex","BTCUSD",1645970881370,0.088,38971.0,38960.0,0.383706]
["bitfinex","BTCUSD",1645970881571,0.06419,38977.0,38960.0,0.383706]
["bitfinex","BTCUSD",1645970881572,0.00021893,38964.0,38960.0,0.383706]
["bitfinex","BTCUSD",1645970881767,0.00021893,38964.0,38960.0,0.386666]
["bitfinex","BTCUSD",1645970881968,0.00021893,38964.0,38960.0,0.376406]
["bitfinex","BTCUSD",1645970882396,0.088,38967.0,38960.0,0.376406]
["bitfinex","BTCUSD",1645970882567,0.06419875,38971.0,38960.0,0.376406]
["bitfinex","BTCUSD",1645970882771,0.06419875,38971.0,38957.0,0.18459044]
["bitfinex","BTCUSD",1645970882772,0.00021893,38964.0,38957.0,0.18459044]
["bitfinex","BTCUSD",1645970883043,0.00021893,38964.0,38958.0,0.79302044]
["bitfinex","BTCUSD",1645970883245,0.00021893,38964.0,38958.0,0.89302044]
["bitfinex","BTCUSD",1645970883642,0.07565,38979.0,38958.0,0.89302044]
["bitfinex","BTCUSD",1645970883643,0.05,38979.0,38961.0,0.20984382]
["bitfinex","BTCUSD",1645970883843,0.05,38979.0,38962.0,0.38950944]
["bitfinex","BTCUSD",1645970883844,0.19110357,38975.0,38962.0,0.38950944]
["bitfinex","BTCUSD",1645970884043,0.088,38969.0,38959.0,0.44976944]
["bitfinex","BTCUSD",1645970884248,0.088,38969.0,38959.0,0.43950944]
["bitfinex","BTCUSD",1645970884443,0.19110357,38975.0,38958.0,0.01026]
["bitfinex","BTCUSD",1645970884444,0.1,38973.0,38958.0,0.01026]
["bitfinex","BTCUSD",1645970884642,0.19110357,38975.0,38952.0,0.01026]
["bitfinex","BTCUSD",1645970884643,0.01026,38974.0,38952.0,0.01026]
["bitfinex","BTCUSD",1645970884845,0.088,38966.0,38951.0,0.38950944]
["bitfinex","BTCUSD",1645970885041,0.088,38966.0,38952.0,0.377922]
["bitfinex","BTCUSD",1645970885242,0.088,38966.0,38953.0,0.38950944]
["bitfinex","BTCUSD",1645970885442,0.06442673,38967.0,38954.0,0.377903]
["bitfinex","BTCUSD",1645970885643,0.08322073,38967.0,38955.0,0.38950944]
["bitfinex","BTCUSD",1645970885850,0.08322073,38967.0,38956.0,0.37648967]
["bitfinex","BTCUSD",1645970886043,0.08322073,38967.0,38957.0,0.38950944]
["bitfinex","BTCUSD",1645970886044,0.083,38967.0,38957.0,0.38950944]
["bitfinex","BTCUSD",1645970886244,0.083,38967.0,38958.0,0.376466]
["bitfinex","BTCUSD",1645970886445,0.083,38967.0,38960.0,0.376447]
["bitfinex","BTCUSD",1645970886446,0.00022074,38963.0,38960.0,0.376447]
["bitfinex","BTCUSD",1645970887370,0.083,38968.0,38960.0,0.376447]
["bitfinex","BTCUSD",1645970887569,0.06420005,38970.0,38961.0,0.376433]
["bitfinex","BTCUSD",1645970887570,0.00013678,38963.0,38961.0,0.376433]
["bitfinex","BTCUSD",1645970887770,0.00013678,38963.0,38951.0,0.39976944]
["bitfinex","BTCUSD",1645970887771,0.00013678,38963.0,38962.0,0.376426]
["bitfinex","BTCUSD",1645970887971,0.00013678,38963.0,38962.0,0.55364389]
["bitfinex","BTCUSD",1645970887972,0.00213678,38963.0,38962.0,0.55364389]
["bitfinex","BTCUSD",1645970888173,0.00213678,38963.0,38962.0,0.376426]
["bitfinex","BTCUSD",1645970888374,0.002,38963.0,38962.0,0.376426]
["bitfinex","BTCUSD",1645970888871,0.002,38963.0,38962.0,0.76593544]
["bitfinex","BTCUSD",1645970889069,0.002,38963.0,38962.0,0.376426]
["bitfinex","BTCUSD",1645970889270,0.002,38963.0,38962.0,0.56640855]
["bitfinex","BTCUSD",1645970889672,0.002,38963.0,38962.0,0.376426]
["bitfinex","BTCUSD",1645970890521,0.002,38963.0,38962.0,0.66637212]
["bitfinex","BTCUSD",1645970890717,0.002,38963.0,38962.0,1.45177212]
["bitfinex","BTCUSD",1645970890926,0.2516,38979.0,38964.0,0.7854]
["bitfinex","BTCUSD",1645970891116,0.2516,38979.0,38965.0,0.376382]
["bitfinex","BTCUSD",1645970891117,0.083,38975.0,38965.0,0.376382]
["bitfinex","BTCUSD",1645970891319,0.083,38975.0,38971.0,0.18468646]
["bitfinex","BTCUSD",1645970891518,0.083,38975.0,38972.0,0.37631]
["bitfinex","BTCUSD",1645970891919,0.001,38975.0,38972.0,0.37631]
["bitfinex","BTCUSD",1645970892117,0.001,38975.0,38972.0,0.376309]
["bitfinex","BTCUSD",1645970892317,0.001,38975.0,38967.0,0.376359]
["bitfinex","BTCUSD",1645970892318,0.083,38973.0,38967.0,0.376359]
["bitfinex","BTCUSD",1645970892519,0.32426338,38966.0,38965.0,0.19020001]
["bitfinex","BTCUSD",1645970892724,0.32426338,38966.0,38965.0,0.58335331]
["bitfinex","BTCUSD",1645970893120,0.32426338,38966.0,38965.0,0.79045556]
["bitfinex","BTCUSD",1645970893319,0.32426338,38966.0,38965.0,0.05]
["bitfinex","BTCUSD",1645970893522,0.32426338,38966.0,38965.0,0.4431533]
["bitfinex","BTCUSD",1645970894185,0.05,38979.0,38966.0,1.35]
["bitfinex","BTCUSD",1645970894391,0.01026,38988.0,38975.0,0.22870869]
["bitfinex","BTCUSD",1645970894586,0.2367558,38989.0,38975.0,0.22870869]
["bitfinex","BTCUSD",1645970894587,0.083,38983.0,38976.0,0.3931533]
["bitfinex","BTCUSD",1645970894884,0.2367558,38989.0,38975.0,0.32870869]
["bitfinex","BTCUSD",1645970895083,0.2367558,38989.0,38976.0,0.3931533]
["bitfinex","BTCUSD",1645970895383,0.083,38985.0,38976.0,0.3931533]
["bitfinex","BTCUSD",1645970895582,0.083,38985.0,38980.0,0.21414111]
["bitfinex","BTCUSD",1645970895996,0.01,38989.0,38980.0,0.26414111]
["bitfinex","BTCUSD",1645970896190,0.01,38989.0,38980.0,0.33979111]
["bitfinex","BTCUSD",1645970896383,0.01,38989.0,38980.0,0.31414111]
["bitfinex","BTCUSD",1645970896584,0.01,38989.0,38980.0,0.1]
["bitfinex","BTCUSD",1645970896585,0.30655791,38989.0,38980.0,0.1]
["bitfinex","BTCUSD",1645970896783,0.30655791,38989.0,38980.0,0.05]
["bitfinex","BTCUSD",1645970896985,0.30655791,38989.0,38975.0,0.22870869]
["bitfinex","BTCUSD",1645970896986,0.01,38989.0,38975.0,0.22870869]
["bitfinex","BTCUSD",1645970897183,0.01,38989.0,38976.0,0.7854]
["bitfinex","BTCUSD",1645970897385,0.0001371,38986.0,38977.0,0.02565]
["bitfinex","BTCUSD",1645970897683,0.0001371,38986.0,38978.0,1.10463436]
["bitfinex","BTCUSD",1645970897928,0.0001371,38986.0,38979.0,0.02565]
["bitfinex","BTCUSD",1645970898130,0.01,38989.0,38981.0,0.21808803]
["bitfinex","BTCUSD",1645970898331,0.01,38989.0,38981.0,0.26808803]
["bitfinex","BTCUSD",1645970898332,0.00021087,38984.0,38981.0,0.26808803]
["bitfinex","BTCUSD",1645970898533,0.00021087,38984.0,38981.0,0.31808803]
["bitfinex","BTCUSD",1645970898929,0.00021087,38984.0,38981.0,1.10348803]
["bitfinex","BTCUSD",1645970899129,0.00021087,38984.0,38981.0,0.31808803]
["bitfinex","BTCUSD",1645970899332,0.01,38989.0,38983.0,0.02565]
["bitfinex","BTCUSD",1645970899836,0.0001,38989.0,38984.0,1.0370235]
["bitfinex","BTCUSD",1645970900033,0.0001,38989.0,38988.0,0.19112658]
["bitfinex","BTCUSD",1645970900229,0.002943,39001.0,38988.0,0.19112658]
["bitfinex","BTCUSD",1645970900230,0.0829002,38999.0,38988.0,0.19112658]
["bitfinex","BTCUSD",1645970900433,0.002943,39001.0,38988.0,0.29112658]
["bitfinex","BTCUSD",1645970900734,0.0858432,39001.0,38988.0,0.29112658]
["bitfinex","BTCUSD",1645970900932,0.00021085,38995.0,38988.0,0.29112658]
["bitfinex","BTCUSD",1645970901134,0.40271572,39006.0,38988.0,0.29112658]
["bitfinex","BTCUSD",1645970901135,0.10475385,39007.0,38990.0,0.0170998]
["bitfinex","BTCUSD",1645970901439,0.06025,39008.0,38990.0,0.0170998]
["bitfinex","BTCUSD",1645970901440,0.05,39008.0,38991.0,0.02565]
["bitfinex","BTCUSD",1645970901676,0.0829002,39009.0,39002.0,0.22341723]
["bitfinex","BTCUSD",1645970901876,0.11195249,38999.0,38997.0,1.01957282]
["bitfinex","BTCUSD",1645970902073,0.11195249,38999.0,38998.0,1.0101816]
["bitfinex","BTCUSD",1645970902276,0.39246572,39016.0,38998.0,1.0101816]
["bitfinex","BTCUSD",1645970902277,0.39246572,39016.0,38999.0,2.1354]
["bitfinex","BTCUSD",1645970902476,0.1047,39017.0,39000.0,0.02565]
["bitfinex","BTCUSD",1645970902477,0.0997,39017.0,39000.0,0.02565]
["bitfinex","BTCUSD",1645970902672,0.0997,39017.0,39001.0,0.81105]
["bitfinex","BTCUSD",1645970903072,0.0997,39017.0,39011.0,0.18564717]
["bitfinex","BTCUSD",1645970903289,0.0997,39017.0,39007.0,0.1]
["bitfinex","BTCUSD",1645970903472,0.0929002,39019.0,39006.0,0.19454666]
["bitfinex","BTCUSD",1645970903473,0.01,39019.0,39006.0,0.24454666]
["bitfinex","BTCUSD",1645970903672,0.0829002,39018.0,39006.0,0.29454666]
["bitfinex","BTCUSD",1645970903872,0.001,39017.0,39006.0,0.29454666]
["bitfinex","BTCUSD",1645970904176,0.001,39017.0,39016.0,0.17962385]
["bitfinex","BTCUSD",1645970904372,0.001,39017.0,39010.0,0.05]
["bitfinex","BTCUSD",1645970904373,0.30970777,39015.0,39010.0,0.05]
["bitfinex","BTCUSD",1645970904574,0.30970777,39015.0,39006.0,0.05]
["bitfinex","BTCUSD",1645970904575,0.39260797,39015.0,39006.0,0.05]
["bitfinex","BTCUSD",1645970904774,0.39260797,39015.0,39007.0,0.05]
["bitfinex","BTCUSD",1645970904972,0.39260797,39015.0,39004.0,0.44246572]
["bitfinex","BTCUSD",1645970904973,0.30970777,39015.0,39004.0,0.44246572]
["bitfinex","BTCUSD",1645970905173,0.30970777,39015.0,39005.0,0.38803284]
["bitfinex","BTCUSD",1645970905429,0.30970777,39015.0,39005.0,0.05]
["bitfinex","BTCUSD",1645970905634,0.00022298,39011.0,39005.0,0.05]
["bitfinex","BTCUSD",1645970905833,0.00022298,39011.0,39003.0,0.48803284]
["bitfinex","BTCUSD",1645970906031,0.00022298,39011.0,39002.0,0.12426219]
["bitfinex","BTCUSD",1645970906032,0.00022298,39011.0,39005.0,0.38803284]
["bitfinex","BTCUSD",1645970906231,0.00022298,39011.0,39005.0,0.1]
["bitfinex","BTCUSD",1645970906434,0.16897924,39002.0,38997.0,0.38803284]
["bitfinex","BTCUSD",1645970906634,0.0829002,39009.0,38998.0,0.76927]
["bitfinex","BTCUSD",1645970906835,0.0829002,39007.0,38998.0,0.76927]
["bitfinex","BTCUSD",1645970907433,0.00022298,39010.0,38998.0,0.76927]
["bitfinex","BTCUSD",1645970907434,0.0829002,38999.0,38998.0,0.76927]
["bitfinex","BTCUSD",1645970907834,0.0829002,38999.0,38979.0,0.025]
["bitfinex","BTCUSD",1645970907835,0.5664572,38999.0,38979.0,0.2269]
["bitfinex","BTCUSD",1645970908048,0.0829002,38985.0,38974.0,0.5]
["bitfinex","BTCUSD",1645970908235,0.0829002,38985.0,38966.0,0.2]
["bitfinex","BTCUSD",1645970908236,0.0829002,38985.0,38970.0,0.0999]
["bitfinex","BTCUSD",1645970908436,0.64026296,38985.0,38971.0,0.38803284]
["bitfinex","BTCUSD",1645970908641,0.64026296,38985.0,38977.0,0.21665989]
["bitfinex","BTCUSD",1645970908937,0.64026296,38985.0,38975.0,0.001]
["bitfinex","BTCUSD",1645970908938,0.74026296,38985.0,38975.0,0.001]
["bitfinex","BTCUSD",1645970909230,0.0829002,38976.0,38975.0,0.001]
["bitfinex","BTCUSD",1645970909423,0.4664572,38976.0,38975.0,0.001]
["bitfinex","BTCUSD",1645970909620,0.0829002,38976.0,38975.0,0.001]
["bitfinex","BTCUSD",1645970912524,0.00158441,38968.0,38965.0,0.0011]
["bitfinex","BTCUSD",1645970913759,0.00158441,38968.0,38967.0,0.23270121]
["bitfinex","BTCUSD",1645970913943,0.00158441,38968.0,38967.0,0.28270121]
["bitfinex","BTCUSD",1645970914546,0.00158441,38968.0,38967.0,0.1]
["bitfinex","BTCUSD",1645970914751,0.08318461,38973.0,38967.0,0.05]
["bitfinex","BTCUSD",1645970914947,0.001,38973.0,38967.0,0.05]
["bitfinex","BTCUSD",1645970915145,0.08218461,38974.0,38965.0,0.0011]
["bitfinex","BTCUSD",1645970915543,0.1,38977.0,38967.0,0.21967938]
["bitfinex","BTCUSD",1645970915745,0.08218461,38971.0,38967.0,0.21967938]
["bitfinex","BTCUSD",1645970915944,0.08218461,38973.0,38967.0,0.31967938]
["bitfinex","BTCUSD",1645970916143,0.001,38974.0,38967.0,0.31967938]
["bitfinex","BTCUSD",1645970916345,0.08218461,38973.0,38967.0,0.1]
["bitfinex","BTCUSD",1645970916545,0.001,38974.0,38967.0,0.05]
["bitfinex","BTCUSD",1645970916766,0.08218461,38971.0,38965.0,0.0011]
["bitfinex","BTCUSD",1645970916973,0.001,38974.0,38965.0,0.0011]
["bitfinex","BTCUSD",1645970917175,0.08218461,38978.0,38965.0,0.0011]
["bitfinex","BTCUSD",1645970917366,0.08218461,38978.0,38976.0,0.19155117]
["bitfinex","BTCUSD",1645970917770,0.08162538,38978.0,38976.0,0.19155117]
["bitfinex","BTCUSD",1645970917968,0.08162538,38978.0,38965.0,0.0011]
["bitfinex","BTCUSD",1645970918169,0.08162538,38978.0,38974.0,0.1]
["bitfinex","BTCUSD",1645970918369,0.08162538,38978.0,38965.0,0.0011]
["bitfinex","BTCUSD",1645970918967,0.1824398,38974.0,38965.0,0.0011]
["bitfinex","BTCUSD",1645970919169,0.08162538,38971.0,38965.0,0.0011]
["bitfinex","BTCUSD",1645970920068,0.08262538,38971.0,38965.0,0.0011]
["bitfinex","BTCUSD",1645970920918,0.001,38971.0,38965.0,0.0011]
["bitfinex","BTCUSD",1645970921120,0.08162538,38971.0,38965.0,0.0011]
["bitfinex","BTCUSD",1645970921322,0.08861042,38956.0,38955.0,0.45095626]
["bitfinex","BTCUSD",1645970921520,0.08861042,38956.0,38955.0,1.21080626]
["bitfinex","BTCUSD",1645970921722,0.08861042,38956.0,38955.0,1.59929106]
["bitfinex","BTCUSD",1645970922120,0.08861042,38956.0,38955.0,1.60955106]
["bitfinex","BTCUSD",1645970922324,0.08861042,38956.0,38955.0,2.39495106]
["bitfinex","BTCUSD",1645970922920,0.08861042,38956.0,38955.0,2.42060106]
["bitfinex","BTCUSD",1645970923121,0.08861042,38956.0,38955.0,2.47060106]
["bitfinex","BTCUSD",1645970923323,0.08861042,38956.0,38955.0,2.57060106]
["bitfinex","BTCUSD",1645970923622,0.08861042,38956.0,38955.0,1.95312374]
["bitfinex","BTCUSD",1645970924024,0.08861042,38956.0,38955.0,1.85312374]
["bitfinex","BTCUSD",1645970926270,0.08861042,38956.0,38955.0,0.82011]
["bitfinex","BTCUSD",1645970926487,0.08861042,38956.0,38955.0,0.77011]
["bitfinex","BTCUSD",1645970926774,0.1702358,38956.0,38955.0,0.77011]
["bitfinex","BTCUSD",1645970927177,0.5537928,38956.0,38955.0,0.77011]
["bitfinex","BTCUSD",1645970927377,0.7831036,38956.0,38955.0,0.77011]
["bitfinex","BTCUSD",1645970927572,0.8831036,38956.0,38955.0,0.77011]
["bitfinex","BTCUSD",1645970928036,0.8881036,38956.0,38955.0,0.77011]
["bitfinex","BTCUSD",1645970928637,0.8881036,38956.0,38947.0,0.001]
["bitfinex","BTCUSD",1645970928638,0.95,38955.0,38947.0,0.001]
["bitfinex","BTCUSD",1645970928844,0.08162538,38948.0,38947.0,0.001]
["bitfinex","BTCUSD",1645970929042,0.95359784,38948.0,38947.0,0.001]
["bitfinex","BTCUSD",1645970929242,0.67004084,38948.0,38947.0,0.001]
["bitfinex","BTCUSD",1645970929945,0.67004084,38948.0,38943.0,0.001]
["bitfinex","BTCUSD",1645970929946,1.06685784,38948.0,38943.0,0.001]
["bitfinex","BTCUSD",1645970930142,0.08162538,38944.0,38943.0,0.001]
["bitfinex","BTCUSD",1645970931874,0.08162538,38944.0,38938.0,0.001]
["bitfinex","BTCUSD",1645970931875,1.3,38943.0,38938.0,0.001]
["bitfinex","BTCUSD",1645970932075,0.14987338,38944.0,38938.0,0.001]
["bitfinex","BTCUSD",1645970932076,0.08162538,38939.0,38938.0,0.001]
["bitfinex","BTCUSD",1645970932281,0.08162538,38939.0,38926.0,0.0031]
["bitfinex","BTCUSD",1645970932282,0.383557,38938.0,38926.0,0.0031]
["bitfinex","BTCUSD",1645970932580,0.08162538,38928.0,38926.0,0.0031]
["bitfinex","BTCUSD",1645970932975,0.28191698,38928.0,38926.0,0.0031]
["bitfinex","BTCUSD",1645970933176,0.28191698,38928.0,38921.0,0.0011]
["bitfinex","BTCUSD",1645970933377,0.18162538,38926.0,38921.0,0.0011]
["bitfinex","BTCUSD",1645970933977,0.39867546,38930.0,38921.0,0.0011]
["bitfinex","BTCUSD",1645970933978,0.08162538,38930.0,38921.0,0.0011]
["bitfinex","BTCUSD",1645970934809,0.08162538,38930.0,38921.0,0.01136]
["bitfinex","BTCUSD",1645970934977,0.08162538,38930.0,38923.0,0.18310258]
["bitfinex","BTCUSD",1645970935183,0.21207495,38932.0,38923.0,0.23310258]
["bitfinex","BTCUSD",1645970935424,0.08162538,38928.0,38923.0,0.23310258]
["bitfinex","BTCUSD",1645970935621,0.21207495,38932.0,38923.0,0.18310258]
["bitfinex","BTCUSD",1645970935821,0.08162538,38926.0,38923.0,0.18310258]
["bitfinex","BTCUSD",1645970936022,0.08162538,38927.0,38923.0,0.18310258]
["bitfinex","BTCUSD",1645970936220,0.002,38932.0,38923.0,0.18310258]
["bitfinex","BTCUSD",1645970936422,0.08362538,38932.0,38923.0,0.18310258]
["bitfinex","BTCUSD",1645970936625,0.002,38932.0,38924.0,0.38941546]
["bitfinex","BTCUSD",1645970937121,0.05,38938.0,38924.0,0.38941546]
["bitfinex","BTCUSD",1645970937321,0.08162538,38939.0,38927.0,0.15781785]
["bitfinex","BTCUSD",1645970937522,0.08162538,38939.0,38925.0,0.38841546]
["bitfinex","BTCUSD",1645970937725,0.064248,38942.0,38924.0,0.06126]
["bitfinex","BTCUSD",1645970937922,0.08162538,38936.0,38925.0,0.01026]
["bitfinex","BTCUSD",1645970938121,0.48841546,38941.0,38925.0,0.01026]
["bitfinex","BTCUSD",1645970938322,0.08162538,38930.0,38925.0,0.01026]
["bitfinex","BTCUSD",1645970938723,0.08162538,38930.0,38925.0,0.2092133]
["bitfinex","BTCUSD",1645970938948,0.12565,38937.0,38925.0,0.2592133]
["bitfinex","BTCUSD",1645970939180,0.08162538,38930.0,38925.0,0.2592133]
["bitfinex","BTCUSD",1645970939577,0.08162538,38930.0,38925.0,0.06026]
["bitfinex","BTCUSD",1645970939776,0.08162538,38930.0,38925.0,0.01026]
["bitfinex","BTCUSD",1645970939977,0.38841546,38936.0,38924.0,0.001]
["bitfinex","BTCUSD",1645970939978,0.001,38935.0,38924.0,0.001]
["bitfinex","BTCUSD",1645970940177,0.001,38935.0,38923.0,0.0011]
["bitfinex","BTCUSD",1645970940178,0.08162538,38925.0,38923.0,0.0001]
["bitfinex","BTCUSD",1645970940381,0.15,38937.0,38923.0,0.0001]
["bitfinex","BTCUSD",1645970940582,0.19634523,38931.0,38923.0,0.0001]
["bitfinex","BTCUSD",1645970940981,0.26061023,38931.0,38923.0,0.0001]
["bitfinex","BTCUSD",1645970941383,0.3836069,38930.0,38923.0,0.0001]
["bitfinex","BTCUSD",1645970941583,0.383557,38929.0,38923.0,0.0001]
["bitfinex","BTCUSD",1645970941881,0.3836069,38928.0,38923.0,0.0001]
["bitfinex","BTCUSD",1645970942078,0.01026,38927.0,38923.0,0.0001]
["bitfinex","BTCUSD",1645970942278,0.11026,38927.0,38923.0,0.0001]
["bitfinex","BTCUSD",1645970942480,0.2148252,38925.0,38923.0,0.0001]
["bitfinex","BTCUSD",1645970942679,0.3791002,38925.0,38923.0,0.0001]
["bitfinex","BTCUSD",1645970944148,0.2791002,38925.0,38923.0,0.0001]
["bitfinex","BTCUSD",1645970944349,0.1,38924.0,38923.0,0.0001]
["bitfinex","BTCUSD",1645970944553,0.3836069,38924.0,38923.0,0.0001]
["bitfinex","BTCUSD",1645970944752,0.4836069,38924.0,38922.0,0.001]
["bitfinex","BTCUSD",1645970944953,0.00102036,38921.0,38919.0,0.0001]
["bitfinex","BTCUSD",1645970945152,0.00102036,38921.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645970945153,1.3001,38919.0,38915.0,0.0002]
["bitfinex","BTCUSD",1645970945363,1.3001,38919.0,38911.0,0.01]
["bitfinex","BTCUSD",1645970945364,1.09155938,38918.0,38911.0,0.01]
["bitfinex","BTCUSD",1645970945559,1.09155938,38918.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645970945560,0.35,38916.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645970945754,0.9671639,38915.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645970946053,0.064308,38914.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645970946253,0.18359029,38909.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645970946878,0.1,38912.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645970946879,0.3836069,38911.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645970947078,0.1,38912.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645970947485,0.3938769,38917.0,38905.0,0.1]
["bitfinex","BTCUSD",1645970947486,0.1,38917.0,38905.0,0.1]
["bitfinex","BTCUSD",1645970947680,0.05,38919.0,38908.0,0.1]
["bitfinex","BTCUSD",1645970947681,0.0490685,38919.0,38908.0,0.1]
["bitfinex","BTCUSD",1645970947979,0.01128036,38921.0,38914.0,0.21562156]
["bitfinex","BTCUSD",1645970947980,0.001,38917.0,38914.0,0.21562156]
["bitfinex","BTCUSD",1645970948182,0.001,38917.0,38908.0,0.1]
["bitfinex","BTCUSD",1645970949180,0.00102036,38921.0,38911.0,0.18352981]
["bitfinex","BTCUSD",1645970949481,0.00102036,38921.0,38915.0,0.1]
["bitfinex","BTCUSD",1645970949682,0.00102036,38921.0,38916.0,0.3836069]
["bitfinex","BTCUSD",1645970949881,0.00102036,38921.0,38919.0,0.1]
["bitfinex","BTCUSD",1645970950085,0.00102036,38921.0,38920.0,0.3836069]
["bitfinex","BTCUSD",1645970950285,0.00102036,38921.0,38920.0,0.65585091]
["bitfinex","BTCUSD",1645970950532,0.00102036,38921.0,38920.0,0.87400545]
["bitfinex","BTCUSD",1645970950732,0.00102036,38921.0,38920.0,0.26815454]
["bitfinex","BTCUSD",1645970950934,0.00102036,38921.0,38920.0,0.64866151]
["bitfinex","BTCUSD",1645970951730,0.00102036,38921.0,38920.0,0.4317921]
["bitfinex","BTCUSD",1645970953432,0.00102036,38921.0,38920.0,0.26505461]
["bitfinex","BTCUSD",1645970953831,0.00102036,38921.0,38920.0,0.36458651]
["bitfinex","BTCUSD",1645970954476,0.00102036,38921.0,38920.0,0.55822284]
["bitfinex","BTCUSD",1645970955074,0.00102036,38921.0,38920.0,0.45822284]
["bitfinex","BTCUSD",1645970955473,0.00102036,38921.0,38920.0,0.26458651]
["bitfinex","BTCUSD",1645970956076,0.00202036,38921.0,38920.0,0.26458651]
["bitfinex","BTCUSD",1645970956472,0.00202036,38921.0,38920.0,0.44868166]
["bitfinex","BTCUSD",1645970956675,0.00202036,38921.0,38920.0,0.21815454]
["bitfinex","BTCUSD",1645970957174,0.00202036,38921.0,38919.0,0.1]
["bitfinex","BTCUSD",1645970957374,0.05,38927.0,38919.0,0.1]
["bitfinex","BTCUSD",1645970957375,0.00102036,38927.0,38919.0,0.1]
["bitfinex","BTCUSD",1645970957573,0.3938669,38931.0,38919.0,0.09674976]
["bitfinex","BTCUSD",1645970957574,0.1,38930.0,38919.0,0.09674976]
["bitfinex","BTCUSD",1645970957775,0.38218222,38929.0,38919.0,0.09674976]
["bitfinex","BTCUSD",1645970958021,0.001,38927.0,38919.0,0.09674976]
["bitfinex","BTCUSD",1645970958223,0.001,38927.0,38914.0,0.001]
["bitfinex","BTCUSD",1645970958224,0.19684784,38916.0,38914.0,0.001]
["bitfinex","BTCUSD",1645970958423,0.383557,38915.0,38914.0,0.001]
["bitfinex","BTCUSD",1645970958624,0.19684784,38916.0,38914.0,0.001]
["bitfinex","BTCUSD",1645970959021,0.19684784,38916.0,38915.0,0.00080032]
["bitfinex","BTCUSD",1645970959625,0.19684784,38916.0,38901.0,0.001]
["bitfinex","BTCUSD",1645970959826,0.00325024,38914.0,38901.0,0.00120013]
["bitfinex","BTCUSD",1645970960026,0.383557,38912.0,38908.0,0.00080038]
["bitfinex","BTCUSD",1645970960325,0.383557,38910.0,38908.0,0.00080038]
["bitfinex","BTCUSD",1645970960524,0.76573922,38910.0,38908.0,0.00080038]
["bitfinex","BTCUSD",1645970960723,0.23889126,38911.0,38908.0,0.23085513]
["bitfinex","BTCUSD",1645970960724,0.01027,38911.0,38908.0,0.23085513]
["bitfinex","BTCUSD",1645970960926,0.692935,38920.0,38908.0,0.23005475]
["bitfinex","BTCUSD",1645970960927,0.6018,38916.0,38908.0,0.23005475]
["bitfinex","BTCUSD",1645970961130,0.1,38915.0,38908.0,0.32680451]
["bitfinex","BTCUSD",1645970961324,0.1,38915.0,38909.0,0.1623243]
["bitfinex","BTCUSD",1645970961807,0.1,38915.0,38908.0,0.32680451]
["bitfinex","BTCUSD",1645970962007,0.1,38915.0,38909.0,0.001]
["bitfinex","BTCUSD",1645970962711,0.002,38920.0,38914.0,0.09674976]
["bitfinex","BTCUSD",1645970963009,0.002,38920.0,38917.0,0.09674976]
["bitfinex","BTCUSD",1645970963208,0.39245222,38926.0,38917.0,0.09674976]
["bitfinex","BTCUSD",1645970963408,0.23598915,38920.0,38911.0,0.09674976]
["bitfinex","BTCUSD",1645970963613,0.23598915,38920.0,38909.0,0.09708062]
["bitfinex","BTCUSD",1645970963614,0.76573922,38919.0,38909.0,0.09708062]
["bitfinex","BTCUSD",1645970963814,0.38218222,38919.0,38909.0,0.09708062]
["bitfinex","BTCUSD",1645970964108,0.23598915,38920.0,38909.0,0.09708062]
["bitfinex","BTCUSD",1645970964109,0.23598915,38920.0,38911.0,0.002]
["bitfinex","BTCUSD",1645970964710,0.33598915,38920.0,38911.0,0.002]
["bitfinex","BTCUSD",1645970965016,0.22344904,38914.0,38911.0,0.002]
["bitfinex","BTCUSD",1645970965214,0.76573922,38913.0,38911.0,0.002]
["bitfinex","BTCUSD",1645970965428,0.22344904,38914.0,38908.0,0.00087623]
["bitfinex","BTCUSD",1645970965429,0.38218222,38912.0,38908.0,0.00087623]
["bitfinex","BTCUSD",1645970965622,0.48218222,38912.0,38908.0,0.00087623]
["bitfinex","BTCUSD",1645970965821,0.48218222,38912.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645970965822,0.1,38911.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645970966023,0.1,38911.0,38904.0,0.00297626]
["bitfinex","BTCUSD",1645970966821,0.1,38911.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645970967024,0.22672062,38908.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645970967622,0.01027,38912.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645970968025,0.064306,38908.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645970968233,0.83005255,38907.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645970968626,0.30331753,38906.0,38904.0,0.0021]
["bitfinex","BTCUSD",1645970968822,0.30331753,38906.0,38903.0,0.001]
["bitfinex","BTCUSD",1645970968823,0.76573922,38905.0,38900.0,0.0014304]
["bitfinex","BTCUSD",1645970969026,0.383557,38904.0,38900.0,0.0014304]
["bitfinex","BTCUSD",1645970969286,1.58218222,38903.0,38882.0,2.08677222]
["bitfinex","BTCUSD",1645970969489,0.45113724,38902.0,38887.0,0.001]
["bitfinex","BTCUSD",1645970969679,0.77600922,38901.0,38887.0,0.001]
["bitfinex","BTCUSD",1645970969879,0.71445321,38900.0,38887.0,0.001]
["bitfinex","BTCUSD",1645970970082,0.383557,38898.0,38887.0,0.17559846]
["bitfinex","BTCUSD",1645970970279,0.383557,38898.0,38888.0,0.18461936]
["bitfinex","BTCUSD",1645970970280,0.1,38897.0,38888.0,0.18461936]
["bitfinex","BTCUSD",1645970970481,0.064326,38901.0,38888.0,0.18461936]
["bitfinex","BTCUSD",1645970970482,0.5028,38902.0,38893.0,0.19753668]
["bitfinex","BTCUSD",1645970970678,0.5028,38902.0,38888.0,0.18461936]
["bitfinex","BTCUSD",1645970970679,0.003,38902.0,38890.0,0.5049]
["bitfinex","BTCUSD",1645970970881,0.003,38902.0,38893.0,0.0999]
["bitfinex","BTCUSD",1645970971079,0.003,38902.0,38894.0,0.38218222]
["bitfinex","BTCUSD",1645970971281,0.06431,38907.0,38894.0,0.38218222]
["bitfinex","BTCUSD",1645970971687,0.23453535,38902.0,38893.0,0.2275839]
["bitfinex","BTCUSD",1645970971982,0.44788,38901.0,38890.0,0.22486091]
["bitfinex","BTCUSD",1645970972181,0.383557,38900.0,38890.0,0.22486091]
["bitfinex","BTCUSD",1645970972380,0.064323,38901.0,38892.0,0.09674976]
["bitfinex","BTCUSD",1645970972930,0.064323,38901.0,38895.0,0.09774976]
["bitfinex","BTCUSD",1645970972931,0.1,38901.0,38895.0,0.09774976]
["bitfinex","BTCUSD",1645970973133,0.06431,38906.0,38896.0,0.00021883]
["bitfinex","BTCUSD",1645970973830,0.4998,38908.0,38896.0,0.00021883]
["bitfinex","BTCUSD",1645970973831,0.4998,38908.0,38900.0,0.09674976]
["bitfinex","BTCUSD",1645970974033,0.07457705,38910.0,38900.0,0.09674976]
["bitfinex","BTCUSD",1645970974034,0.064303,38910.0,38900.0,0.09674976]
["bitfinex","BTCUSD",1645970974837,0.064303,38910.0,38899.0,0.1704995]
["bitfinex","BTCUSD",1645970975134,0.064303,38910.0,38900.0,0.15975294]
["bitfinex","BTCUSD",1645970975934,0.064303,38910.0,38906.0,0.17036458]
["bitfinex","BTCUSD",1645970976136,0.4998,38912.0,38907.0,0.38218222]
["bitfinex","BTCUSD",1645970976344,0.2439,38915.0,38907.0,0.09674976]
["bitfinex","BTCUSD",1645970977187,0.2439,38915.0,38909.0,0.22219382]
["bitfinex","BTCUSD",1645970977585,0.2439,38915.0,38907.0,0.09674976]
["bitfinex","BTCUSD",1645970977989,0.2439,38915.0,38912.0,0.19755275]
["bitfinex","BTCUSD",1645970977990,0.001,38915.0,38912.0,0.19755275]
["bitfinex","BTCUSD",1645970978192,0.001,38915.0,38914.0,0.09674976]
["bitfinex","BTCUSD",1645970978388,0.001,38915.0,38914.0,0.47893198]
["bitfinex","BTCUSD",1645970978788,0.001,38915.0,38914.0,0.09674976]
["bitfinex","BTCUSD",1645970979392,0.23979991,38920.0,38914.0,0.09674976]
["bitfinex","BTCUSD",1645970979690,0.23979991,38920.0,38912.0,0.05]
["bitfinex","BTCUSD",1645970980087,0.24179991,38920.0,38912.0,0.05]
["bitfinex","BTCUSD",1645970980288,0.002,38920.0,38912.0,0.43218222]
["bitfinex","BTCUSD",1645970980551,0.002,38920.0,38912.0,0.14674976]
["bitfinex","BTCUSD",1645970980946,0.002,38920.0,38909.0,0.001]
["bitfinex","BTCUSD",1645970981147,0.002,38920.0,38909.0,0.09774976]
["bitfinex","BTCUSD",1645970981346,0.21140989,38915.0,38909.0,0.09774976]
["bitfinex","BTCUSD",1645970981545,0.002,38920.0,38916.0,0.57953067]
["bitfinex","BTCUSD",1645970981747,0.1,38920.0,38916.0,0.57953067]
["bitfinex","BTCUSD",1645970982345,0.1,38920.0,38919.0,0.0999]
["bitfinex","BTCUSD",1645970982548,0.1,38920.0,38919.0,0.08991001]
["bitfinex","BTCUSD",1645970983046,0.01026,38925.0,38919.0,0.08991001]
["bitfinex","BTCUSD",1645970983047,0.383557,38922.0,38919.0,0.08991001]
["bitfinex","BTCUSD",1645970983248,0.76573922,38920.0,38919.0,0.08991001]
["bitfinex","BTCUSD",1645970983448,0.383557,38920.0,38919.0,0.08991001]
["bitfinex","BTCUSD",1645970983646,0.483557,38920.0,38919.0,0.08991001]
["bitfinex","BTCUSD",1645970984048,0.485557,38920.0,38919.0,0.08991001]
["bitfinex","BTCUSD",1645970985075,0.485557,38920.0,38916.0,0.57953067]
["bitfinex","BTCUSD",1645970985276,0.483557,38919.0,38916.0,0.57953067]
["bitfinex","BTCUSD",1645970985675,0.533557,38919.0,38916.0,0.57953067]
["bitfinex","BTCUSD",1645970985877,0.39244222,38918.0,38916.0,0.57953067]
["bitfinex","BTCUSD",1645970986075,0.383557,38917.0,38916.0,0.57953067]
["bitfinex","BTCUSD",1645970986275,0.483557,38917.0,38916.0,0.57953067]
["bitfinex","BTCUSD",1645970986474,0.583557,38917.0,38916.0,0.57953067]
["bitfinex","BTCUSD",1645970987476,0.583557,38917.0,38916.0,0.57936667]
["bitfinex","BTCUSD",1645970987477,0.383557,38917.0,38916.0,0.57936667]
["bitfinex","BTCUSD",1645970988123,0.383557,38917.0,38916.0,0.54936667]
["bitfinex","BTCUSD",1645970989030,0.483557,38917.0,38916.0,0.54936667]
["bitfinex","BTCUSD",1645970989224,0.583557,38917.0,38916.0,0.54936667]
["bitfinex","BTCUSD",1645970990029,0.585557,38917.0,38916.0,0.54936667]
["bitfinex","BTCUSD",1645970990626,0.585557,38917.0,38916.0,1.21237876]
["bitfinex","BTCUSD",1645970991235,0.002,38917.0,38916.0,1.21237876]
["bitfinex","BTCUSD",1645970991531,0.24411772,38923.0,38916.0,1.21237876]
["bitfinex","BTCUSD",1645970991532,0.00021772,38923.0,38918.0,0.18859668]
["bitfinex","BTCUSD",1645970992186,0.23665808,38923.0,38918.0,0.18859668]
["bitfinex","BTCUSD",1645970992381,0.23665808,38923.0,38917.0,0.09674976]
["bitfinex","BTCUSD",1645970992581,0.23687582,38923.0,38917.0,0.09674976]
["bitfinex","BTCUSD",1645970992780,0.00121774,38923.0,38917.0,0.09674976]
["bitfinex","BTCUSD",1645970993379,0.5498,38931.0,38920.0,0.21791907]
["bitfinex","BTCUSD",1645970993580,0.00021264,38923.0,38920.0,0.21791907]
["bitfinex","BTCUSD",1645970993782,0.00021264,38923.0,38920.0,0.42429692]
["bitfinex","BTCUSD",1645970994383,0.00021264,38923.0,38917.0,0.4773251]
["bitfinex","BTCUSD",1645970994582,0.22323003,38928.0,38917.0,0.09674976]
["bitfinex","BTCUSD",1645970994787,0.00021264,38923.0,38917.0,0.09674976]
["bitfinex","BTCUSD",1645970994985,0.00021264,38923.0,38917.0,0.4773251]
["bitfinex","BTCUSD",1645970995185,0.00021264,38923.0,38918.0,0.09674976]
["bitfinex","BTCUSD",1645970995429,0.00021264,38923.0,38920.0,0.19780217]
["bitfinex","BTCUSD",1645970995634,0.00021264,38923.0,38921.0,0.32589408]
["bitfinex","BTCUSD",1645970995830,0.77096,38936.0,38922.0,0.38057534]
["bitfinex","BTCUSD",1645970996031,0.9724,38942.0,38932.0,0.09674976]
["bitfinex","BTCUSD",1645970996234,0.9724,38942.0,38933.0,0.38057534]
["bitfinex","BTCUSD",1645970996235,0.383557,38941.0,38933.0,0.38057534]
["bitfinex","BTCUSD",1645970996430,0.383557,38941.0,38929.0,0.18933721]
["bitfinex","BTCUSD",1645970996630,0.22651082,38933.0,38926.0,0.09674976]
["bitfinex","BTCUSD",1645970997033,0.383557,38932.0,38926.0,0.09674976]
["bitfinex","BTCUSD",1645970997230,0.22651082,38933.0,38926.0,0.09674976]
["bitfinex","BTCUSD",1645970997434,0.00013645,38931.0,38927.0,0.16875986]
["bitfinex","BTCUSD",1645970998130,0.001,38931.0,38927.0,0.16875986]
["bitfinex","BTCUSD",1645970998329,0.001,38931.0,38923.0,0.09674976]
["bitfinex","BTCUSD",1645970998531,0.00113645,38931.0,38923.0,0.09674976]
["bitfinex","BTCUSD",1645970998932,0.00113645,38931.0,38924.0,0.38057534]
["bitfinex","BTCUSD",1645970999176,0.00113645,38931.0,38923.0,0.07565]
["bitfinex","BTCUSD",1645970999380,0.05,38940.0,38930.0,0.09674976]
["bitfinex","BTCUSD",1645970999381,0.15,38940.0,38930.0,0.09674976]
["bitfinex","BTCUSD",1645970999578,0.383557,38939.0,38930.0,0.09674976]
["bitfinex","BTCUSD",1645970999778,0.01026,38941.0,38930.0,0.21750665]
["bitfinex","BTCUSD",1645970999984,0.17381598,38941.0,38932.0,0.02565]
["bitfinex","BTCUSD",1645971000182,0.20436095,38946.0,38935.0,0.09674976]
["bitfinex","BTCUSD",1645971000183,0.0008668,38940.0,38935.0,0.09674976]
["bitfinex","BTCUSD",1645971000383,0.0008668,38940.0,38932.0,0.09674976]
["bitfinex","BTCUSD",1645971000783,0.0008668,38940.0,38935.0,0.20510555]
["bitfinex","BTCUSD",1645971000985,0.00021826,38939.0,38936.0,0.22968037]
["bitfinex","BTCUSD",1645971001188,0.00021826,38939.0,38938.0,0.09674976]
["bitfinex","BTCUSD",1645971001384,0.00021826,38939.0,38938.0,0.14674976]
["bitfinex","BTCUSD",1645971001781,0.05,38947.0,38938.0,0.14674976]
["bitfinex","BTCUSD",1645971001782,0.05,38947.0,38939.0,0.02565]
["bitfinex","BTCUSD",1645971001988,0.220464,38952.0,38943.0,0.17675754]
["bitfinex","BTCUSD",1645971002381,0.220464,38952.0,38938.0,0.14674976]
["bitfinex","BTCUSD",1645971002382,0.220464,38952.0,38944.0,0.09674976]
["bitfinex","BTCUSD",1645971002586,0.01161124,38941.0,38936.0,0.09674976]
["bitfinex","BTCUSD",1645971002786,0.01161124,38941.0,38933.0,0.001]
["bitfinex","BTCUSD",1645971003043,0.383557,38940.0,38933.0,0.001]
["bitfinex","BTCUSD",1645971003239,0.01161124,38941.0,38933.0,0.001]
["bitfinex","BTCUSD",1645971003442,0.00013618,38940.0,38932.0,0.19271026]
["bitfinex","BTCUSD",1645971004140,0.001,38940.0,38932.0,0.40384095]
["bitfinex","BTCUSD",1645971004339,0.001,38940.0,38932.0,0.19271026]
["bitfinex","BTCUSD",1645971004543,0.00012715,38938.0,38932.0,0.19271026]
["bitfinex","BTCUSD",1645971005145,0.00012715,38938.0,38936.0,0.09674976]
["bitfinex","BTCUSD",1645971005341,0.01161124,38941.0,38936.0,0.09674976]
["bitfinex","BTCUSD",1645971005342,0.01161124,38941.0,38936.0,0.12239976]
["bitfinex","BTCUSD",1645971005540,0.01161124,38941.0,38940.0,0.09674976]
["bitfinex","BTCUSD",1645971005940,0.01161124,38941.0,38940.0,0.34228653]
["bitfinex","BTCUSD",1645971006140,0.01261124,38941.0,38940.0,0.39228653]
["bitfinex","BTCUSD",1645971006546,0.05,38949.0,38941.0,1.32565]
["bitfinex","BTCUSD",1645971006782,0.09887042,38956.0,38941.0,1.32565]
["bitfinex","BTCUSD",1645971006783,0.08861042,38956.0,38941.0,1.32565]
["bitfinex","BTCUSD",1645971006978,0.00020952,38942.0,38941.0,0.17536249]
["bitfinex","BTCUSD",1645971007178,0.00020952,38942.0,38941.0,0.55593783]
["bitfinex","BTCUSD",1645971007379,0.00020952,38942.0,38941.0,0.67833759]
["bitfinex","BTCUSD",1645971007883,0.05,38954.0,38946.0,0.22611884]
["bitfinex","BTCUSD",1645971008079,0.08861042,38956.0,38951.0,0.09674976]
["bitfinex","BTCUSD",1645971008290,0.08861042,38956.0,38953.0,0.17271543]
["bitfinex","BTCUSD",1645971008483,0.08861042,38956.0,38955.0,0.09674976]
["bitfinex","BTCUSD",1645971009179,0.08635264,38956.0,38955.0,0.09674976]
["bitfinex","BTCUSD",1645971009383,0.08635264,38956.0,38953.0,0.22669934]
["bitfinex","BTCUSD",1645971009581,0.08635264,38956.0,38953.0,0.09674976]
["bitfinex","BTCUSD",1645971009787,0.08635264,38956.0,38944.0,0.1]
["bitfinex","BTCUSD",1645971009981,0.08635264,38956.0,38955.0,0.09674976]
["bitfinex","BTCUSD",1645971010184,0.08735264,38956.0,38955.0,0.09674976]
["bitfinex","BTCUSD",1645971010627,0.08735264,38956.0,38955.0,0.4773251]
["bitfinex","BTCUSD",1645971010926,0.01,38959.0,38955.0,0.4773251]
["bitfinex","BTCUSD",1645971010927,0.01,38959.0,38957.0,0.1872855]
["bitfinex","BTCUSD",1645971011124,0.17381598,38972.0,38960.0,0.81105]
["bitfinex","BTCUSD",1645971011324,0.72784224,38978.0,38960.0,0.81105]
["bitfinex","BTCUSD",1645971011325,0.72784224,38978.0,38972.0,0.2091475]
["bitfinex","BTCUSD",1645971011326,0.40185822,38978.0,38972.0,0.2091475]
["bitfinex","BTCUSD",1645971011523,0.40185822,38978.0,38960.0,0.91105]
["bitfinex","BTCUSD",1645971011524,0.09707436,38969.0,38962.0,0.23220138]
["bitfinex","BTCUSD",1645971011723,0.09707436,38969.0,38963.0,0.40622534]
["bitfinex","BTCUSD",1645971011923,0.09707436,38969.0,38960.0,0.1]
["bitfinex","BTCUSD",1645971012226,0.09707436,38969.0,38962.0,0.002]
["bitfinex","BTCUSD",1645971012425,0.17912467,38968.0,38962.0,0.002]
["bitfinex","BTCUSD",1645971013423,0.17912467,38968.0,38950.0,1.16597534]
["bitfinex","BTCUSD",1645971013626,0.17912467,38968.0,38951.0,0.02565]
["bitfinex","BTCUSD",1645971013826,0.09707436,38969.0,38953.0,0.81105]
["bitfinex","BTCUSD",1645971014025,0.09707436,38969.0,38955.0,0.02565]
["bitfinex","BTCUSD",1645971014286,0.09707436,38969.0,38955.0,0.81105]
["bitfinex","BTCUSD",1645971014486,0.09707436,38969.0,38957.0,0.02565]
["bitfinex","BTCUSD",1645971014689,0.09707436,38969.0,38957.0,0.07565]
["bitfinex","BTCUSD",1645971014888,0.09707436,38969.0,38968.0,0.20699716]
["bitfinex","BTCUSD",1645971015088,0.09707436,38969.0,38968.0,0.58572414]
["bitfinex","BTCUSD",1645971015289,0.09707436,38969.0,38968.0,0.68572414]
["bitfinex","BTCUSD",1645971015487,0.09707436,38969.0,38968.0,1.47112414]
["bitfinex","BTCUSD",1645971015887,0.09707436,38969.0,38968.0,1.65082525]
["bitfinex","BTCUSD",1645971016288,7.436e-05,38969.0,38968.0,1.65182525]
["bitfinex","BTCUSD",1645971016489,0.4998,38986.0,38968.0,1.65182525]
["bitfinex","BTCUSD",1645971016490,0.18407598,38987.0,38971.0,0.02565]
["bitfinex","BTCUSD",1645971016690,0.18407598,38987.0,38973.0,0.02565]
["bitfinex","BTCUSD",1645971016691,0.17381598,38987.0,38973.0,0.02565]
["bitfinex","BTCUSD",1645971016890,0.01026,38988.0,38973.0,0.02565]
["bitfinex","BTCUSD",1645971016891,0.17381598,38988.0,38973.0,1.18885566]
["bitfinex","BTCUSD",1645971017195,0.01,38989.0,38975.0,0.96105]
["bitfinex","BTCUSD",1645971017389,0.01,38989.0,38985.0,0.2324711]
["bitfinex","BTCUSD",1645971017588,0.01,38989.0,38979.0,0.05]
["bitfinex","BTCUSD",1645971017791,0.01,38989.0,38980.0,0.02565]
["bitfinex","BTCUSD",1645971018029,0.01,38989.0,38982.0,0.21754617]
["bitfinex","BTCUSD",1645971018226,0.01,38989.0,38980.0,0.37780566]
["bitfinex","BTCUSD",1645971018424,0.01,38989.0,38981.0,0.2162071]
["bitfinex","BTCUSD",1645971018624,0.01,38989.0,38982.0,0.40345566]
["bitfinex","BTCUSD",1645971018824,0.01,38989.0,38982.0,0.42780566]
["bitfinex","BTCUSD",1645971019024,0.01,38989.0,38981.0,0.2162071]
["bitfinex","BTCUSD",1645971019025,0.01,38989.0,38983.0,0.05]
["bitfinex","BTCUSD",1645971019225,0.19362104,38988.0,38981.0,0.05]
["bitfinex","BTCUSD",1645971019425,0.19362104,38988.0,38981.0,0.37780566]
["bitfinex","BTCUSD",1645971019626,0.19362104,38988.0,38979.0,0.003]
["bitfinex","BTCUSD",1645971020226,0.19462104,38988.0,38979.0,0.003]
["bitfinex","BTCUSD",1645971020931,0.19462104,38988.0,38979.0,0.38080566]
["bitfinex","BTCUSD",1645971021145,0.19462104,38988.0,38979.0,0.003]
["bitfinex","BTCUSD",1645971021530,0.37780566,38987.0,38979.0,0.003]
["bitfinex","BTCUSD",1645971021783,0.37780566,38987.0,38974.0,0.0227]
["bitfinex","BTCUSD",1645971021784,0.00030712,38978.0,38974.0,0.0227]
["bitfinex","BTCUSD",1645971021982,0.383557,38977.0,38974.0,0.0227]
["bitfinex","BTCUSD",1645971022283,0.68627869,38976.0,38974.0,0.0217]
["bitfinex","BTCUSD",1645971022481,0.00299108,38962.0,38959.0,0.19327257]
["bitfinex","BTCUSD",1645971022679,0.00299108,38962.0,38955.0,0.81105]
["bitfinex","BTCUSD",1645971022878,0.00299108,38962.0,38957.0,0.02565]
["bitfinex","BTCUSD",1645971023078,0.00299108,38962.0,38956.0,0.7854]
["bitfinex","BTCUSD",1645971023079,0.00299108,38962.0,38959.0,0.81105]
["bitfinex","BTCUSD",1645971023283,0.10030712,38978.0,38961.0,0.81105]
["bitfinex","BTCUSD",1645971023484,0.10030712,38978.0,38965.0,0.81105]
["bitfinex","BTCUSD",1645971023485,0.00030712,38978.0,38965.0,0.81105]
["bitfinex","BTCUSD",1645971023781,0.00030712,38978.0,38968.0,0.82259955]
["bitfinex","BTCUSD",1645971023978,0.00030712,38978.0,38967.0,0.05]
["bitfinex","BTCUSD",1645971023979,0.00030712,38978.0,38967.0,0.1]
["bitfinex","BTCUSD",1645971024183,0.2241861,38976.0,38969.0,0.20047621]
["bitfinex","BTCUSD",1645971024379,0.2241861,38976.0,38967.0,0.1]
["bitfinex","BTCUSD",1645971024579,0.2241861,38976.0,38967.0,0.05]
["bitfinex","BTCUSD",1645971024779,0.2241861,38976.0,38965.0,0.3761378]
["bitfinex","BTCUSD",1645971024981,0.2241861,38976.0,38959.0,0.2338]
["bitfinex","BTCUSD",1645971024982,0.2241861,38976.0,38966.0,0.7699]
["bitfinex","BTCUSD",1645971025183,0.00022162,38974.0,38966.0,0.7699]
["bitfinex","BTCUSD",1645971025428,0.23753032,38970.0,38966.0,0.7699]
["bitfinex","BTCUSD",1645971026725,0.00022163,38972.0,38966.0,0.7699]
["bitfinex","BTCUSD",1645971026928,0.001,38975.0,38966.0,0.7699]
["bitfinex","BTCUSD",1645971027126,0.001,38975.0,38966.0,0.8699]
["bitfinex","BTCUSD",1645971027325,0.00022163,38970.0,38966.0,0.8699]
["bitfinex","BTCUSD",1645971027529,0.00022163,38970.0,38968.0,0.19723001]
["bitfinex","BTCUSD",1645971027726,0.00022163,38970.0,38968.0,0.17740789]
["bitfinex","BTCUSD",1645971028125,0.00022163,38970.0,38969.0,0.7854]
["bitfinex","BTCUSD",1645971028126,0.001,38970.0,38969.0,0.7854]
["bitfinex","BTCUSD",1645971028331,0.00030712,38978.0,38969.0,0.81105]
["bitfinex","BTCUSD",1645971028534,0.00030712,38978.0,38971.0,0.7854]
["bitfinex","BTCUSD",1645971028750,0.00030712,38978.0,38972.0,0.7854]
["bitfinex","BTCUSD",1645971029183,0.00030712,38978.0,38971.0,0.2]
["bitfinex","BTCUSD",1645971029184,0.00030712,38978.0,38975.0,0.02565]
["bitfinex","BTCUSD",1645971029586,0.00011578,38977.0,38975.0,0.81105]
["bitfinex","BTCUSD",1645971029787,0.00011578,38977.0,38976.0,1.1871878]
["bitfinex","BTCUSD",1645971029985,0.00011578,38977.0,38976.0,1.40068378]
["bitfinex","BTCUSD",1645971030184,0.00011578,38977.0,38976.0,1.45068378]
["bitfinex","BTCUSD",1645971030587,0.00030712,38978.0,38976.0,1.45068378]
["bitfinex","BTCUSD",1645971030788,0.00030712,38978.0,38977.0,0.4017878]
["bitfinex","BTCUSD",1645971030789,0.0004229,38978.0,38977.0,0.4017878]
["bitfinex","BTCUSD",1645971031387,0.0004229,38978.0,38974.0,0.0897]
["bitfinex","BTCUSD",1645971031790,0.00030712,38978.0,38969.0,0.3761378]
["bitfinex","BTCUSD",1645971032187,0.00030712,38978.0,38966.0,0.7699]
["bitfinex","BTCUSD",1645971032188,0.0004229,38978.0,38974.0,0.002]
["bitfinex","BTCUSD",1645971032933,0.00030712,38978.0,38974.0,0.002]
["bitfinex","BTCUSD",1645971033333,0.00050947,38978.0,38974.0,0.002]
["bitfinex","BTCUSD",1645971033533,0.00050947,38978.0,38967.0,0.3761378]
["bitfinex","BTCUSD",1645971033737,0.22219769,38975.0,38967.0,0.3761378]
["bitfinex","BTCUSD",1645971034136,0.00030712,38978.0,38967.0,0.3781378]
["bitfinex","BTCUSD",1645971034334,0.00030712,38978.0,38967.0,0.4037878]
["bitfinex","BTCUSD",1645971034533,0.00020708,38973.0,38967.0,0.3781378]
["bitfinex","BTCUSD",1645971035135,0.00020708,38973.0,38972.0,0.19648478]
["bitfinex","BTCUSD",1645971035340,0.00030712,38978.0,38968.0,0.1]
["bitfinex","BTCUSD",1645971035535,0.00030712,38978.0,38967.0,0.3761378]
["bitfinex","BTCUSD",1645971035733,0.00020708,38973.0,38967.0,0.3761378]
["bitfinex","BTCUSD",1645971035935,0.00020708,38973.0,38966.0,0.7699]
["bitfinex","BTCUSD",1645971036533,0.17202697,38976.0,38966.0,0.7699]
["bitfinex","BTCUSD",1645971036978,0.00020708,38973.0,38966.0,0.7699]
["bitfinex","BTCUSD",1645971037380,0.21337324,38967.0,38966.0,0.7699]
["bitfinex","BTCUSD",1645971038178,0.21637324,38967.0,38966.0,0.7699]
["bitfinex","BTCUSD",1645971038377,0.69993024,38967.0,38966.0,0.34766484]
["bitfinex","BTCUSD",1645971038582,0.59993024,38967.0,38966.0,0.34766484]
["bitfinex","BTCUSD",1645971038782,0.81019024,38967.0,38966.0,0.34766484]
["bitfinex","BTCUSD",1645971039179,0.69993024,38967.0,38966.0,0.34766484]
["bitfinex","BTCUSD",1645971039381,0.69693024,38967.0,38966.0,0.34766484]
["bitfinex","BTCUSD",1645971039583,0.1,38967.0,38966.0,0.34766484]
["bitfinex","BTCUSD",1645971039786,0.00018769,38973.0,38966.0,0.34766484]
["bitfinex","BTCUSD",1645971039982,0.383557,38972.0,38966.0,0.34766484]
["bitfinex","BTCUSD",1645971040181,0.385557,38972.0,38966.0,0.34766484]
["bitfinex","BTCUSD",1645971040429,0.383557,38970.0,38966.0,0.34766484]
["bitfinex","BTCUSD",1645971040627,0.21373354,38968.0,38966.0,0.34766484]
["bitfinex","BTCUSD",1645971041563,0.383557,38967.0,38966.0,0.34766484]
["bitfinex","BTCUSD",1645971041730,0.00506333,38952.0,38950.0,0.37659808]
["bitfinex","BTCUSD",1645971041934,0.00506333,38952.0,38951.0,0.18604847]
["bitfinex","BTCUSD",1645971042131,0.00506333,38952.0,38944.0,0.46788776]
["bitfinex","BTCUSD",1645971042331,0.18520043,38952.0,38944.0,0.46788776]
["bitfinex","BTCUSD",1645971042529,0.00506333,38952.0,38944.0,0.46788776]
["bitfinex","BTCUSD",1645971043333,0.00506333,38952.0,38949.0,0.16750773]
["bitfinex","BTCUSD",1645971043531,0.00506333,38952.0,38944.0,0.46788776]
["bitfinex","BTCUSD",1645971043739,0.00506333,38952.0,38944.0,0.37818776]
["bitfinex","BTCUSD",1645971045081,0.00506333,38952.0,38942.0,0.19385967]
["bitfinex","BTCUSD",1645971045280,0.22615558,38948.0,38942.0,0.19385967]
["bitfinex","BTCUSD",1645971045480,0.00506333,38952.0,38942.0,0.19385967]
["bitfinex","BTCUSD",1645971045677,0.00506333,38952.0,38945.0,0.16683893]
["bitfinex","BTCUSD",1645971046476,0.17661718,38950.0,38945.0,0.16683893]
["bitfinex","BTCUSD",1645971046681,0.17661718,38950.0,38942.0,0.19585967]
["bitfinex","BTCUSD",1645971046877,0.17661718,38950.0,38942.0,0.003]
["bitfinex","BTCUSD",1645971047279,0.20226718,38950.0,38942.0,0.003]
["bitfinex","BTCUSD",1645971047478,0.20226718,38950.0,38942.0,0.001]
["bitfinex","BTCUSD",1645971047925,0.21068996,38944.0,38942.0,0.001]
["bitfinex","BTCUSD",1645971048828,0.483557,38943.0,38942.0,0.001]
["bitfinex","BTCUSD",1645971049027,0.493817,38943.0,38941.0,0.00032342]
["bitfinex","BTCUSD",1645971049233,0.493817,38942.0,38941.0,0.00032342]
["bitfinex","BTCUSD",1645971049522,0.493817,38942.0,38938.0,0.001]
["bitfinex","BTCUSD",1645971049523,0.383557,38941.0,38938.0,0.001]
["bitfinex","BTCUSD",1645971049724,0.383557,38941.0,38936.0,0.0011]
["bitfinex","BTCUSD",1645971049725,0.57618002,38938.0,38936.0,0.0011]
["bitfinex","BTCUSD",1645971049929,0.58644002,38938.0,38936.0,0.0011]
["bitfinex","BTCUSD",1645971050131,0.483557,38937.0,38936.0,0.0011]
["bitfinex","BTCUSD",1645971050324,0.383557,38937.0,38936.0,0.0011]
["bitfinex","BTCUSD",1645971050524,0.483557,38937.0,38936.0,0.0011]
["bitfinex","BTCUSD",1645971052284,0.583557,38937.0,38936.0,0.0011]
["bitfinex","BTCUSD",1645971052886,0.583557,38937.0,38929.0,0.00021383]
["bitfinex","BTCUSD",1645971052887,0.383557,38936.0,38929.0,0.00021383]
["bitfinex","BTCUSD",1645971053091,0.383557,38936.0,38928.0,0.00121383]
["bitfinex","BTCUSD",1645971053092,1.3,38930.0,38928.0,0.00121383]
["bitfinex","BTCUSD",1645971053288,0.583557,38929.0,38928.0,0.00121383]
["bitfinex","BTCUSD",1645971053888,0.483557,38929.0,38928.0,0.00121383]
["bitfinex","BTCUSD",1645971054297,0.001,38929.0,38928.0,0.00121383]
["bitfinex","BTCUSD",1645971055525,0.17972499,38930.0,38928.0,0.00121383]
["bitfinex","BTCUSD",1645971056324,0.18072499,38930.0,38928.0,0.00121383]
["bitfinex","BTCUSD",1645971057628,0.4998,38935.0,38928.0,0.00121383]
["bitfinex","BTCUSD",1645971057830,0.01026,38941.0,38928.0,0.00121383]
["bitfinex","BTCUSD",1645971058034,0.22721447,38944.0,38928.0,0.00121383]
["bitfinex","BTCUSD",1645971058227,0.00021447,38944.0,38928.0,0.00221383]
["bitfinex","BTCUSD",1645971058426,0.37818776,38945.0,38928.0,0.00221383]
["bitfinex","BTCUSD",1645971058627,0.21166547,38944.0,38935.0,0.18179865]
["bitfinex","BTCUSD",1645971058826,0.21187363,38944.0,38935.0,0.18179865]
["bitfinex","BTCUSD",1645971059026,0.00020816,38944.0,38935.0,0.18179865]
["bitfinex","BTCUSD",1645971059676,0.4998,38947.0,38935.0,0.18179865]
["bitfinex","BTCUSD",1645971059876,0.4998,38947.0,38938.0,0.218812]
["bitfinex","BTCUSD",1645971060076,0.00020817,38944.0,38938.0,0.218812]
["bitfinex","BTCUSD",1645971060279,0.00020817,38944.0,38941.0,0.17949282]
["bitfinex","BTCUSD",1645971060884,0.02565,38951.0,38941.0,0.17949282]
["bitfinex","BTCUSD",1645971061077,0.00020818,38944.0,38941.0,0.17949282]
["bitfinex","BTCUSD",1645971061279,0.00020818,38944.0,38935.0,0.00183293]
["bitfinex","BTCUSD",1645971061482,0.00020818,38944.0,38935.0,0.00083293]
["bitfinex","BTCUSD",1645971061983,0.02565,38949.0,38933.0,0.05]
["bitfinex","BTCUSD",1645971062178,0.1,38949.0,38932.0,0.05]
["bitfinex","BTCUSD",1645971062379,0.0002091,38944.0,38939.0,0.22659435]
["bitfinex","BTCUSD",1645971063323,0.02565,38947.0,38939.0,0.22659435]
["bitfinex","BTCUSD",1645971063525,0.02565,38947.0,38933.0,0.05]
["bitfinex","BTCUSD",1645971063725,0.02565,38947.0,38934.0,0.00083665]
["bitfinex","BTCUSD",1645971063726,0.0002091,38944.0,38934.0,0.00083665]
["bitfinex","BTCUSD",1645971063928,0.409207,38943.0,38934.0,0.00083665]
["bitfinex","BTCUSD",1645971064126,0.383557,38940.0,38934.0,0.00083665]
["bitfinex","BTCUSD",1645971064324,0.383557,38938.0,38934.0,0.00083665]
["bitfinex","BTCUSD",1645971064528,0.19444339,38938.0,38929.0,0.23685133]
["bitfinex","BTCUSD",1645971064723,0.064259,38937.0,38929.0,0.001]
["bitfinex","BTCUSD",1645971064929,0.074519,38937.0,38929.0,0.001]
["bitfinex","BTCUSD",1645971065126,0.174519,38937.0,38929.0,0.001]
["bitfinex","BTCUSD",1645971065326,0.164259,38937.0,38929.0,0.001]
["bitfinex","BTCUSD",1645971065543,0.164259,38937.0,38928.0,0.00121383]
["bitfinex","BTCUSD",1645971065727,0.189909,38937.0,38928.0,0.00121383]
["bitfinex","BTCUSD",1645971066127,0.164259,38937.0,38928.0,0.00121383]
["bitfinex","BTCUSD",1645971066325,0.164259,38937.0,38928.0,0.00321383]
["bitfinex","BTCUSD",1645971066782,0.228518,38937.0,38928.0,0.00321383]
["bitfinex","BTCUSD",1645971066983,0.21971837,38932.0,38928.0,0.00321383]
["bitfinex","BTCUSD",1645971067486,0.21971837,38932.0,38928.0,0.00121383]
["bitfinex","BTCUSD",1645971067887,0.1,38930.0,38927.0,0.00130903]
["bitfinex","BTCUSD",1645971068085,1.00564476,38931.0,38926.0,0.00100903]
["bitfinex","BTCUSD",1645971068086,0.383557,38927.0,38926.0,0.00100903]
["bitfinex","BTCUSD",1645971068283,0.493817,38927.0,38926.0,0.001]
["bitfinex","BTCUSD",1645971068484,0.543817,38927.0,38926.0,0.001]
["bitfinex","BTCUSD",1645971068683,0.543817,38927.0,38923.0,0.001]
["bitfinex","BTCUSD",1645971068684,0.31,38926.0,38923.0,0.001]
["bitfinex","BTCUSD",1645971068885,0.393817,38925.0,38923.0,0.001]
["bitfinex","BTCUSD",1645971069083,0.65300128,38924.0,38923.0,0.00018273]
["bitfinex","BTCUSD",1645971069485,1.18118904,38924.0,38923.0,0.00018273]
["bitfinex","BTCUSD",1645971069887,1.19144904,38924.0,38923.0,0.00018273]
["bitfinex","BTCUSD",1645971070084,0.81965087,38924.0,38923.0,0.00018273]
["bitfinex","BTCUSD",1645971070286,1.19656983,38924.0,38923.0,0.00018273]
["bitfinex","BTCUSD",1645971070526,1.15846583,38924.0,38923.0,0.00018273]
["bitfinex","BTCUSD",1645971070726,0.77515728,38924.0,38923.0,0.00018273]
["bitfinex","BTCUSD",1645971070927,0.76489728,38924.0,38923.0,0.00018273]
["bitfinex","BTCUSD",1645971071527,0.76489728,38924.0,38916.0,1.21301546]
["bitfinex","BTCUSD",1645971071733,0.2439,38925.0,38916.0,1.47742476]
["bitfinex","BTCUSD",1645971071927,0.5,38929.0,38919.0,0.17763655]
["bitfinex","BTCUSD",1645971072128,0.383557,38929.0,38916.0,1.41552876]
["bitfinex","BTCUSD",1645971072326,0.87671896,38930.0,38916.0,1.41552876]
["bitfinex","BTCUSD",1645971072530,0.383557,38929.0,38916.0,1.41552876]
["bitfinex","BTCUSD",1645971072727,0.18430175,38926.0,38916.0,1.41552876]
["bitfinex","BTCUSD",1645971072929,0.064279,38925.0,38916.0,1.41552876]
["bitfinex","BTCUSD",1645971073228,0.383557,38924.0,38921.0,0.00022334]
["bitfinex","BTCUSD",1645971073628,0.1,38923.0,38921.0,0.00022334]
["bitfinex","BTCUSD",1645971074186,0.1,38923.0,38916.0,1.41552876]
["bitfinex","BTCUSD",1645971074187,0.383557,38921.0,38920.0,0.00020094]
["bitfinex","BTCUSD",1645971074582,0.483557,38921.0,38920.0,0.00020094]
["bitfinex","BTCUSD",1645971075185,0.483557,38921.0,38918.0,0.22596451]
["bitfinex","BTCUSD",1645971075384,0.1,38920.0,38918.0,0.22596451]
["bitfinex","BTCUSD",1645971075583,0.1,38920.0,38919.0,0.1845278]
["bitfinex","BTCUSD",1645971076084,0.1,38920.0,38919.0,0.00020095]
["bitfinex","BTCUSD",1645971076586,0.001,38925.0,38918.0,0.22596451]
["bitfinex","BTCUSD",1645971076783,0.001,38925.0,38918.0,0.22616546]
["bitfinex","BTCUSD",1645971077084,0.001,38925.0,38921.0,0.21615112]
["bitfinex","BTCUSD",1645971077288,0.001,38925.0,38924.0,0.061896]
["bitfinex","BTCUSD",1645971077486,0.06027,38934.0,38924.0,0.061896]
["bitfinex","BTCUSD",1645971077487,0.05,38934.0,38924.0,0.061896]
["bitfinex","BTCUSD",1645971077689,0.06425841,38937.0,38921.0,0.29180112]
["bitfinex","BTCUSD",1645971077690,0.06425841,38937.0,38928.0,0.061896]
["bitfinex","BTCUSD",1645971078240,0.06425841,38937.0,38928.0,0.27565898]
["bitfinex","BTCUSD",1645971078241,0.300032,38937.0,38928.0,0.27565898]
["bitfinex","BTCUSD",1645971078636,0.300032,38937.0,38928.0,0.21376298]
["bitfinex","BTCUSD",1645971078841,0.300032,38937.0,38922.0,0.38717896]
["bitfinex","BTCUSD",1645971078842,0.300032,38937.0,38925.0,0.061896]
["bitfinex","BTCUSD",1645971079037,0.325682,38937.0,38925.0,0.06209006]
["bitfinex","BTCUSD",1645971079237,0.300032,38937.0,38925.0,0.06209006]
["bitfinex","BTCUSD",1645971079438,0.1,38936.0,38925.0,0.06209006]
["bitfinex","BTCUSD",1645971079638,0.000194,38938.0,38926.0,0.37691896]
["bitfinex","BTCUSD",1645971079844,0.000194,38938.0,38932.0,0.061896]
["bitfinex","BTCUSD",1645971080037,0.000194,38938.0,38933.0,0.37691896]
["bitfinex","BTCUSD",1645971080340,0.7866,38944.0,38932.0,0.061896]
["bitfinex","BTCUSD",1645971080540,0.192751,38945.0,38932.0,0.2732472]
["bitfinex","BTCUSD",1645971080541,0.000194,38938.0,38932.0,0.2732472]
["bitfinex","BTCUSD",1645971080738,0.000194,38938.0,38932.0,0.65016616]
["bitfinex","BTCUSD",1645971081137,0.000194,38938.0,38932.0,0.58827016]
["bitfinex","BTCUSD",1645971081340,0.203011,38945.0,38937.0,0.061896]
["bitfinex","BTCUSD",1645971081341,0.07450531,38945.0,38937.0,0.061896]
["bitfinex","BTCUSD",1645971081537,0.089891,38949.0,38938.0,0.37691896]
["bitfinex","BTCUSD",1645971081538,0.01026,38948.0,38938.0,0.37691896]
["bitfinex","BTCUSD",1645971081780,0.01026,38948.0,38940.0,0.18923734]
["bitfinex","BTCUSD",1645971082200,2.21234042,38950.0,38940.0,0.21488734]
["bitfinex","BTCUSD",1645971082201,0.01026,38950.0,38940.0,0.21488734]
["bitfinex","BTCUSD",1645971082380,0.42744363,38952.0,38940.0,0.21488734]
["bitfinex","BTCUSD",1645971082381,0.05506333,38952.0,38947.0,0.23683131]
["bitfinex","BTCUSD",1645971082583,0.00506333,38952.0,38947.0,0.061896]
["bitfinex","BTCUSD",1645971082783,0.00506333,38952.0,38948.0,0.061896]
["bitfinex","BTCUSD",1645971083183,0.18172518,38949.0,38941.0,0.37691896]
["bitfinex","BTCUSD",1645971083383,0.18172518,38949.0,38937.0,0.01026]
["bitfinex","BTCUSD",1645971083384,0.383557,38948.0,38935.0,0.38717896]
["bitfinex","BTCUSD",1645971083585,0.18172518,38949.0,38935.0,0.43717896]
["bitfinex","BTCUSD",1645971083783,0.18172518,38949.0,38942.0,0.061896]
["bitfinex","BTCUSD",1645971084284,0.00011885,38943.0,38942.0,0.061896]
["bitfinex","BTCUSD",1645971084886,0.18172518,38949.0,38942.0,0.061896]
["bitfinex","BTCUSD",1645971085532,0.00020437,38944.0,38942.0,0.061896]
["bitfinex","BTCUSD",1645971086229,0.18172518,38949.0,38942.0,0.061896]
["bitfinex","BTCUSD",1645971086432,0.001,38944.0,38942.0,0.061896]
["bitfinex","BTCUSD",1645971087630,0.00021587,38945.0,38942.0,0.061896]
["bitfinex","BTCUSD",1645971087831,0.00021587,38945.0,38944.0,0.061896]
["bitfinex","BTCUSD",1645971088533,0.00506333,38952.0,38944.0,0.061896]
["bitfinex","BTCUSD",1645971088731,0.2007465,38951.0,38944.0,0.23851904]
["bitfinex","BTCUSD",1645971089032,0.00021587,38946.0,38945.0,0.061896]
["bitfinex","BTCUSD",1645971089679,0.00021587,38946.0,38943.0,0.061896]
["bitfinex","BTCUSD",1645971089879,0.2007465,38951.0,38943.0,0.061896]
["bitfinex","BTCUSD",1645971090080,0.00019343,38947.0,38943.0,0.061896]
["bitfinex","BTCUSD",1645971090478,0.001,38946.0,38943.0,0.061896]
["bitfinex","BTCUSD",1645971090979,0.001,38946.0,38939.0,0.17024972]
["bitfinex","BTCUSD",1645971090980,0.001,38946.0,38945.0,0.061896]
["bitfinex","BTCUSD",1645971091380,0.00119344,38946.0,38945.0,0.061176]
["bitfinex","BTCUSD",1645971091579,0.00019344,38946.0,38945.0,0.061176]
["bitfinex","BTCUSD",1645971092179,0.3007465,38951.0,38945.0,0.061176]
["bitfinex","BTCUSD",1645971092380,0.00019343,38947.0,38943.0,0.061176]
["bitfinex","BTCUSD",1645971092580,0.00019343,38947.0,38946.0,0.061176]
["bitfinex","BTCUSD",1645971093431,0.001,38951.0,38946.0,0.061176]
["bitfinex","BTCUSD",1645971093633,0.0001966,38948.0,38946.0,0.24407548]
["bitfinex","BTCUSD",1645971094431,0.0001966,38948.0,38946.0,0.061176]
["bitfinex","BTCUSD",1645971094632,0.00506333,38952.0,38946.0,0.061176]
["bitfinex","BTCUSD",1645971094835,0.0001966,38949.0,38946.0,0.061176]
["bitfinex","BTCUSD",1645971095235,0.07874831,38945.0,38940.0,0.02565]
["bitfinex","BTCUSD",1645971095432,0.07874831,38945.0,38944.0,0.061176]
["bitfinex","BTCUSD",1645971095638,0.07874831,38945.0,38942.0,0.086826]
["bitfinex","BTCUSD",1645971095836,0.07874831,38945.0,38944.0,0.061176]
["bitfinex","BTCUSD",1645971096032,0.07874831,38945.0,38943.0,0.061176]
["bitfinex","BTCUSD",1645971097289,0.07874831,38945.0,38936.0,0.061176]
["bitfinex","BTCUSD",1645971097488,0.07874831,38945.0,38929.0,0.2283]
["bitfinex","BTCUSD",1645971097489,0.76047596,38944.0,38929.0,0.2283]
["bitfinex","BTCUSD",1645971097686,0.76047596,38944.0,38934.0,0.061176]
["bitfinex","BTCUSD",1645971097687,0.3439,38943.0,38934.0,0.061176]
["bitfinex","BTCUSD",1645971097887,0.23710412,38935.0,38934.0,0.061176]
["bitfinex","BTCUSD",1645971098091,0.99758008,38935.0,38927.0,0.061176]
["bitfinex","BTCUSD",1645971098290,0.99758008,38935.0,38925.0,0.00018863]
["bitfinex","BTCUSD",1645971098291,0.47691896,38934.0,38925.0,0.00018863]
["bitfinex","BTCUSD",1645971098490,0.47691896,38934.0,38927.0,0.061176]
["bitfinex","BTCUSD",1645971098491,0.1,38934.0,38927.0,0.061176]
["bitfinex","BTCUSD",1645971098687,0.1,38934.0,38926.0,0.061176]
["bitfinex","BTCUSD",1645971098988,0.1,38934.0,38925.0,0.00018863]
["bitfinex","BTCUSD",1645971098989,0.20458951,38929.0,38925.0,0.00018863]
["bitfinex","BTCUSD",1645971099389,0.20458951,38929.0,38921.0,0.061176]
["bitfinex","BTCUSD",1645971099390,0.383557,38928.0,38921.0,0.061176]
["bitfinex","BTCUSD",1645971099589,0.20458951,38929.0,38925.0,0.00018859]
["bitfinex","BTCUSD",1645971100630,0.01026,38932.0,38921.0,0.061176]
["bitfinex","BTCUSD",1645971100828,0.01026,38932.0,38925.0,0.06136604]
["bitfinex","BTCUSD",1645971101032,0.06626377,38934.0,38925.0,0.00019004]
["bitfinex","BTCUSD",1645971101033,0.002,38934.0,38925.0,0.00019004]
["bitfinex","BTCUSD",1645971101228,0.002,38934.0,38931.0,0.061176]
["bitfinex","BTCUSD",1645971101626,0.002,38934.0,38925.0,0.00019004]
["bitfinex","BTCUSD",1645971101627,0.18191217,38934.0,38929.0,0.061176]
["bitfinex","BTCUSD",1645971101827,0.18191217,38934.0,38925.0,0.21096107]
["bitfinex","BTCUSD",1645971102028,0.18191217,38934.0,38925.0,0.16115113]
["bitfinex","BTCUSD",1645971102228,0.18191217,38934.0,38925.0,0.00019006]
["bitfinex","BTCUSD",1645971102426,0.18291217,38934.0,38925.0,0.00019006]
["bitfinex","BTCUSD",1645971103026,0.18291217,38934.0,38920.0,0.01026]
["bitfinex","BTCUSD",1645971103227,0.18291217,38934.0,38923.0,0.17877733]
["bitfinex","BTCUSD",1645971103426,0.18291217,38934.0,38924.0,0.18563683]
["bitfinex","BTCUSD",1645971103825,0.18291217,38934.0,38923.0,0.17877733]
["bitfinex","BTCUSD",1645971104280,0.18191217,38934.0,38923.0,0.17896713]
["bitfinex","BTCUSD",1645971104477,0.00018975,38933.0,38923.0,0.17896713]
["bitfinex","BTCUSD",1645971105377,0.18191217,38934.0,38923.0,0.17896713]
["bitfinex","BTCUSD",1645971105378,0.18191217,38934.0,38923.0,0.17877733]
["bitfinex","BTCUSD",1645971105579,0.00018974,38933.0,38923.0,0.17896712]
["bitfinex","BTCUSD",1645971105979,0.17710191,38934.0,38923.0,0.17896712]
["bitfinex","BTCUSD",1645971106383,0.11026,38936.0,38923.0,0.20461712]
["bitfinex","BTCUSD",1645971106384,0.001,38933.0,38923.0,0.20461712]
["bitfinex","BTCUSD",1645971106579,0.001,38933.0,38923.0,0.30442733]
["bitfinex","BTCUSD",1645971107380,0.001,38933.0,38930.0,0.17530187]
["bitfinex","BTCUSD",1645971107580,0.001,38933.0,38919.0,0.29935379]
["bitfinex","BTCUSD",1645971107581,0.001,38933.0,38918.0,0.7364]
["bitfinex","BTCUSD",1645971107780,0.37422794,38937.0,38918.0,0.7864]
["bitfinex","BTCUSD",1645971107781,0.064265,38935.0,38918.0,0.7864]
["bitfinex","BTCUSD",1645971108058,0.37422794,38934.0,38927.0,0.00019024]
["bitfinex","BTCUSD",1645971108253,0.1,38933.0,38927.0,0.00019024]
["bitfinex","BTCUSD",1645971108455,0.43849294,38935.0,38927.0,0.00019024]
["bitfinex","BTCUSD",1645971108456,0.98605139,38932.0,38927.0,0.00019024]
["bitfinex","BTCUSD",1645971108858,0.174536,38931.0,38927.0,0.00019024]
["bitfinex","BTCUSD",1645971109058,0.06427498,38929.0,38918.0,0.20637592]
["bitfinex","BTCUSD",1645971109256,0.06427498,38929.0,38927.0,0.00019024]
["bitfinex","BTCUSD",1645971109454,0.57791433,38928.0,38927.0,0.00019024]
["bitfinex","BTCUSD",1645971109856,0.67791433,38928.0,38927.0,0.00019024]
["bitfinex","BTCUSD",1645971110255,0.29435733,38928.0,38914.0,0.001]
["bitfinex","BTCUSD",1645971110456,0.483557,38927.0,38926.0,0.00019024]
["bitfinex","BTCUSD",1645971110858,0.85778494,38927.0,38926.0,0.00019024]
["bitfinex","BTCUSD",1645971111462,0.22275026,38920.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971111677,0.22275026,38920.0,38917.0,0.0007602]
["bitfinex","BTCUSD",1645971111876,0.064276,38926.0,38917.0,0.0007602]
["bitfinex","BTCUSD",1645971112076,0.1,38924.0,38917.0,0.0007602]
["bitfinex","BTCUSD",1645971112286,0.75778494,38923.0,38917.0,0.0007602]
["bitfinex","BTCUSD",1645971112481,0.2439,38920.0,38917.0,0.0007602]
["bitfinex","BTCUSD",1645971112679,0.2439,38920.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971112680,0.393817,38919.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971112880,0.627457,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971113078,0.80638329,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971113287,1.01664329,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971113480,0.837717,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971113880,0.827457,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971114480,0.583557,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971114883,0.433557,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971116554,0.436557,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971117755,0.533557,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971118461,0.535557,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971118958,0.335557,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971119788,0.333557,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971119989,0.333557,38917.0,38916.0,1.03697231]
["bitfinex","BTCUSD",1645971120197,0.2439,38919.0,38916.0,1.03697231]
["bitfinex","BTCUSD",1645971120198,0.383681,38918.0,38916.0,1.03697231]
["bitfinex","BTCUSD",1645971120388,0.383681,38918.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971121396,0.368681,38918.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971121690,0.33374137,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971121893,0.483681,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971122092,0.383681,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971122290,0.483681,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971122930,0.70450765,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971124435,0.70650765,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971125233,0.485681,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971125735,0.483681,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971126332,0.483681,38917.0,38916.0,0.88793669]
["bitfinex","BTCUSD",1645971126533,0.485681,38917.0,38916.0,0.88793669]
["bitfinex","BTCUSD",1645971127286,0.485681,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971127884,0.483681,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971128484,0.485681,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971129684,0.483681,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971130528,0.485681,38917.0,38916.0,0.66411209]
["bitfinex","BTCUSD",1645971131336,0.44381349,38915.0,38914.0,0.001]
["bitfinex","BTCUSD",1645971131831,0.44381349,38915.0,38894.0,1.0288]
["bitfinex","BTCUSD",1645971131832,0.00601994,38903.0,38894.0,1.0288]
["bitfinex","BTCUSD",1645971132035,0.00601994,38903.0,38902.0,0.20356682]
["bitfinex","BTCUSD",1645971132231,0.00601994,38903.0,38902.0,0.002]
["bitfinex","BTCUSD",1645971133031,0.00601994,38903.0,38902.0,0.067136]
["bitfinex","BTCUSD",1645971133333,0.00601994,38903.0,38902.0,0.64565258]
["bitfinex","BTCUSD",1645971133531,0.00601994,38903.0,38902.0,0.27080014]
["bitfinex","BTCUSD",1645971133735,0.00601994,38903.0,38902.0,0.117135]
["bitfinex","BTCUSD",1645971134386,0.00601994,38903.0,38902.0,0.052]
["bitfinex","BTCUSD",1645971134592,0.00601994,38903.0,38902.0,0.067135]
["bitfinex","BTCUSD",1645971137098,0.00601994,38903.0,38902.0,0.002]
["bitfinex","BTCUSD",1645971138733,0.00601994,38903.0,38902.0,0.067135]
["bitfinex","BTCUSD",1645971140937,0.00601994,38903.0,38902.0,0.26681133]
["bitfinex","BTCUSD",1645971141339,0.00601994,38903.0,38902.0,0.36681133]
["bitfinex","BTCUSD",1645971142780,0.00601994,38903.0,38902.0,0.002]
["bitfinex","BTCUSD",1645971142981,0.00601994,38903.0,38902.0,0.067135]
["bitfinex","BTCUSD",1645971144580,0.00701994,38903.0,38902.0,0.067136]
["bitfinex","BTCUSD",1645971145939,0.00601994,38903.0,38902.0,0.067136]
["bitfinex","BTCUSD",1645971146942,0.00601994,38903.0,38902.0,0.23191309]
["bitfinex","BTCUSD",1645971148843,0.00601994,38903.0,38902.0,0.067136]
["bitfinex","BTCUSD",1645971151787,0.37503881,38914.0,38902.0,0.092786]
["bitfinex","BTCUSD",1645971151788,0.00018637,38914.0,38902.0,0.092786]
["bitfinex","BTCUSD",1645971151993,0.00018637,38914.0,38904.0,0.065122]
["bitfinex","BTCUSD",1645971152188,0.00018637,38914.0,38905.0,0.44602128]
["bitfinex","BTCUSD",1645971152386,0.06013249,38915.0,38907.0,0.33548628]
["bitfinex","BTCUSD",1645971152589,0.06013249,38915.0,38909.0,0.23772305]
["bitfinex","BTCUSD",1645971152785,0.06013249,38915.0,38909.0,0.28772305]
["bitfinex","BTCUSD",1645971153039,0.06013249,38915.0,38909.0,0.33772305]
["bitfinex","BTCUSD",1645971153239,0.06013249,38915.0,38910.0,0.02565]
["bitfinex","BTCUSD",1645971153447,0.06013249,38915.0,38911.0,1.24652428]
["bitfinex","BTCUSD",1645971153641,0.05,38924.0,38914.0,0.91105]
["bitfinex","BTCUSD",1645971153845,0.05,38924.0,38918.0,0.02565]
["bitfinex","BTCUSD",1645971154042,0.01026,38937.0,38924.0,0.02565]
["bitfinex","BTCUSD",1645971154248,0.20786585,38940.0,38927.0,0.02565]
["bitfinex","BTCUSD",1645971154442,0.34174705,38945.0,38928.0,0.090688]
["bitfinex","BTCUSD",1645971154443,0.20786585,38943.0,38928.0,0.090688]
["bitfinex","BTCUSD",1645971154645,0.20786585,38943.0,38926.0,0.05]
["bitfinex","BTCUSD",1645971154646,0.20786585,38941.0,38926.0,0.05]
["bitfinex","BTCUSD",1645971154844,0.37358266,38942.0,38926.0,0.05]
["bitfinex","BTCUSD",1645971154845,0.58144851,38940.0,38926.0,0.05]
["bitfinex","BTCUSD",1645971155045,0.58144851,38940.0,38927.0,0.06504]
["bitfinex","BTCUSD",1645971155046,0.00022565,38935.0,38927.0,0.06504]
["bitfinex","BTCUSD",1645971155447,0.00022565,38935.0,38934.0,0.21118001]
["bitfinex","BTCUSD",1645971155642,0.00022565,38935.0,38934.0,0.27620501]
["bitfinex","BTCUSD",1645971155843,0.75525536,38943.0,38934.0,0.49092125]
["bitfinex","BTCUSD",1645971155844,0.3816727,38943.0,38934.0,0.49092125]
["bitfinex","BTCUSD",1645971156044,0.60168788,38945.0,38935.0,0.065017]
["bitfinex","BTCUSD",1645971156045,0.17380685,38944.0,38935.0,0.065017]
["bitfinex","BTCUSD",1645971156242,0.5496129,38945.0,38935.0,0.065017]
["bitfinex","BTCUSD",1645971156243,0.00022565,38936.0,38935.0,0.065017]
["bitfinex","BTCUSD",1645971157090,0.18971606,38939.0,38935.0,0.065017]
["bitfinex","BTCUSD",1645971157487,0.00022564,38937.0,38935.0,0.065017]
["bitfinex","BTCUSD",1645971158289,0.28661416,38945.0,38935.0,0.065017]
["bitfinex","BTCUSD",1645971158493,0.001,38942.0,38936.0,0.37358266]
["bitfinex","BTCUSD",1645971158695,0.00014154,38938.0,38937.0,0.065013]
["bitfinex","BTCUSD",1645971159294,0.00014154,38938.0,38937.0,0.031583]
["bitfinex","BTCUSD",1645971159493,0.17384449,38940.0,38937.0,0.031583]
["bitfinex","BTCUSD",1645971159694,0.001,38942.0,38937.0,0.031583]
["bitfinex","BTCUSD",1645971159893,0.00022593,38939.0,38937.0,0.031583]
["bitfinex","BTCUSD",1645971160097,0.00022593,38939.0,38938.0,0.031591]
["bitfinex","BTCUSD",1645971160545,0.00122593,38939.0,38938.0,0.031591]
["bitfinex","BTCUSD",1645971160841,0.001,38939.0,38938.0,0.031591]
["bitfinex","BTCUSD",1645971161739,0.00022592,38940.0,38923.0,0.128447]
["bitfinex","BTCUSD",1645971162043,0.07874831,38945.0,38931.0,0.77059]
["bitfinex","BTCUSD",1645971162242,0.00022592,38940.0,38931.0,0.77059]
["bitfinex","BTCUSD",1645971162442,0.409274,38939.0,38931.0,0.77059]
["bitfinex","BTCUSD",1645971162641,0.409274,38939.0,38931.0,0.77058954]
["bitfinex","BTCUSD",1645971162642,0.06426,38937.0,38931.0,0.77058954]
["bitfinex","BTCUSD",1645971162840,0.58725741,38936.0,38931.0,0.77058954]
["bitfinex","BTCUSD",1645971163142,0.20363341,38936.0,38931.0,0.77058954]
["bitfinex","BTCUSD",1645971163362,0.1,38935.0,38931.0,0.77058954]
["bitfinex","BTCUSD",1645971163540,0.383624,38935.0,38931.0,0.77058954]
["bitfinex","BTCUSD",1645971163738,0.1,38934.0,38931.0,0.77058954]
["bitfinex","BTCUSD",1645971163943,0.383624,38933.0,38931.0,0.77058954]
["bitfinex","BTCUSD",1645971164194,0.1,38932.0,38931.0,0.77058954]
["bitfinex","BTCUSD",1645971164390,0.483624,38932.0,38931.0,0.77058954]
["bitfinex","BTCUSD",1645971165395,0.1,38932.0,38931.0,0.77058954]
["bitfinex","BTCUSD",1645971165594,0.483624,38932.0,38931.0,0.77058954]
["bitfinex","BTCUSD",1645971165900,0.1,38932.0,38931.0,0.76558954]
["bitfinex","BTCUSD",1645971166494,0.002,38932.0,38931.0,0.76558954]
["bitfinex","BTCUSD",1645971167296,0.002,38932.0,38931.0,0.86558954]
["bitfinex","BTCUSD",1645971167929,0.19018507,38937.0,38931.0,0.86558954]
["bitfinex","BTCUSD",1645971168333,0.00022627,38933.0,38931.0,0.86558954]
["bitfinex","BTCUSD",1645971169130,0.19018507,38937.0,38931.0,1.05897531]
["bitfinex","BTCUSD",1645971169531,0.00022627,38934.0,38931.0,0.76558954]
["bitfinex","BTCUSD",1645971169732,0.383624,38933.0,38931.0,0.76558954]
["bitfinex","BTCUSD",1645971170132,0.530924,38932.0,38931.0,0.76558954]
["bitfinex","BTCUSD",1645971170335,0.483624,38932.0,38931.0,0.76558954]
["bitfinex","BTCUSD",1645971170832,0.1,38932.0,38931.0,0.76558954]
["bitfinex","BTCUSD",1645971171230,0.002,38933.0,38931.0,0.76558954]
["bitfinex","BTCUSD",1645971171882,0.0002071,38934.0,38931.0,0.76558954]
["bitfinex","BTCUSD",1645971172482,0.0002071,38934.0,38931.0,0.04145665]
["bitfinex","BTCUSD",1645971172702,0.001,38934.0,38931.0,0.04145665]
["bitfinex","BTCUSD",1645971173182,0.0012071,38934.0,38931.0,0.04145665]
["bitfinex","BTCUSD",1645971173782,0.0002071,38934.0,38931.0,0.04145665]
["bitfinex","BTCUSD",1645971173983,0.19018507,38937.0,38931.0,0.04145665]
["bitfinex","BTCUSD",1645971174187,0.0002071,38934.0,38931.0,0.04145665]
["bitfinex","BTCUSD",1645971174486,0.383624,38932.0,38931.0,0.04145665]
["bitfinex","BTCUSD",1645971174690,0.483624,38932.0,38931.0,0.04145665]
["bitfinex","BTCUSD",1645971175941,0.04752627,38933.0,38931.0,0.04145665]
["bitfinex","BTCUSD",1645971176147,0.00022627,38933.0,38931.0,0.04145665]
["bitfinex","BTCUSD",1645971176342,0.1,38936.0,38931.0,0.04145665]
["bitfinex","BTCUSD",1645971176542,0.003,38933.0,38931.0,0.04145665]
["bitfinex","BTCUSD",1645971177947,0.383624,38933.0,38931.0,0.04145665]
["bitfinex","BTCUSD",1645971178148,0.00022627,38934.0,38931.0,0.04145665]
["bitfinex","BTCUSD",1645971178751,0.002,38938.0,38931.0,0.04145665]
["bitfinex","BTCUSD",1645971179183,0.00022627,38934.0,38931.0,0.04145665]
["bitfinex","BTCUSD",1645971179984,0.383624,38940.0,38931.0,0.04145665]
["bitfinex","BTCUSD",1645971180190,0.483624,38939.0,38936.0,0.21974868]
["bitfinex","BTCUSD",1645971180386,0.483624,38939.0,38922.0,0.39793344]
["bitfinex","BTCUSD",1645971180387,0.1,38939.0,38922.0,0.39793344]
["bitfinex","BTCUSD",1645971180587,0.1,38939.0,38923.0,0.02565]
["bitfinex","BTCUSD",1645971180786,0.1,38939.0,38923.0,0.42228344]
["bitfinex","BTCUSD",1645971180986,0.1,38939.0,38923.0,0.49793344]
["bitfinex","BTCUSD",1645971181391,0.00022627,38933.0,38929.0,0.2010966]
["bitfinex","BTCUSD",1645971182386,0.002,38940.0,38929.0,0.2010966]
["bitfinex","BTCUSD",1645971182387,0.002,38940.0,38930.0,0.37228344]
["bitfinex","BTCUSD",1645971182590,0.27380685,38944.0,38929.0,0.2010966]
["bitfinex","BTCUSD",1645971182787,0.00022627,38933.0,38929.0,0.2010966]
["bitfinex","BTCUSD",1645971183636,0.001,38938.0,38935.0,0.22765329]
["bitfinex","BTCUSD",1645971184042,0.383624,38943.0,38935.0,0.22765329]
["bitfinex","BTCUSD",1645971184238,0.1,38942.0,38935.0,0.22765329]
["bitfinex","BTCUSD",1645971184740,0.383624,38941.0,38935.0,0.22765329]
["bitfinex","BTCUSD",1645971184941,0.383624,38941.0,38935.0,0.22719069]
["bitfinex","BTCUSD",1645971185240,0.10022097,38940.0,38935.0,0.22719069]
["bitfinex","BTCUSD",1645971185640,0.00022097,38940.0,38936.0,0.37228344]
["bitfinex","BTCUSD",1645971185841,0.00022097,38940.0,38935.0,0.22719069]
["bitfinex","BTCUSD",1645971186044,0.07874831,38945.0,38935.0,0.32719069]
["bitfinex","BTCUSD",1645971186340,0.07874831,38945.0,38936.0,0.02565]
["bitfinex","BTCUSD",1645971186341,0.00022097,38940.0,38936.0,0.02565]
["bitfinex","BTCUSD",1645971186543,0.00022097,38940.0,38935.0,0.35284069]
["bitfinex","BTCUSD",1645971186789,0.00022097,38940.0,38936.0,0.18292502]
["bitfinex","BTCUSD",1645971187186,0.07874831,38945.0,38936.0,0.18292502]
["bitfinex","BTCUSD",1645971187386,0.07874831,38945.0,38944.0,0.22005619]
["bitfinex","BTCUSD",1645971188188,0.07874831,38945.0,38944.0,0.27005619]
["bitfinex","BTCUSD",1645971188588,0.07974831,38945.0,38944.0,0.27005619]
["bitfinex","BTCUSD",1645971188987,0.00021831,38946.0,38945.0,0.9]
["bitfinex","BTCUSD",1645971189294,0.74620685,38956.0,38947.0,0.7854]
["bitfinex","BTCUSD",1645971189295,0.17380685,38956.0,38947.0,0.7854]
["bitfinex","BTCUSD",1645971189489,0.01,38959.0,38945.0,0.05]
["bitfinex","BTCUSD",1645971189490,0.01,38959.0,38948.0,0.02565]
["bitfinex","BTCUSD",1645971189491,0.06,38959.0,38948.0,0.02565]
["bitfinex","BTCUSD",1645971189691,0.01,38959.0,38948.0,0.02565]
["bitfinex","BTCUSD",1645971189894,0.01,38959.0,38946.0,0.37228344]
["bitfinex","BTCUSD",1645971189895,0.01,38959.0,38951.0,0.02565]
["bitfinex","BTCUSD",1645971190091,0.01,38959.0,38953.0,0.02565]
["bitfinex","BTCUSD",1645971190292,0.01,38959.0,38953.0,0.37228344]
["bitfinex","BTCUSD",1645971190543,0.01,38959.0,38952.0,0.30639171]
["bitfinex","BTCUSD",1645971190544,0.005,38959.0,38952.0,0.1]
["bitfinex","BTCUSD",1645971190747,0.006,38959.0,38949.0,0.47228344]
["bitfinex","BTCUSD",1645971190946,0.006,38959.0,38949.0,0.1]
["bitfinex","BTCUSD",1645971191143,0.006,38959.0,38950.0,0.37228344]
["bitfinex","BTCUSD",1645971191144,0.001,38959.0,38950.0,0.37228344]
["bitfinex","BTCUSD",1645971191343,0.001,38959.0,38950.0,0.47228344]
["bitfinex","BTCUSD",1645971191544,0.001,38959.0,38958.0,0.20066432]
["bitfinex","BTCUSD",1645971191746,0.001,38959.0,38950.0,0.11963533]
["bitfinex","BTCUSD",1645971191947,0.05,38967.0,38950.0,0.02565]
["bitfinex","BTCUSD",1645971192143,0.05,38967.0,38951.0,0.18836547]
["bitfinex","BTCUSD",1645971192346,0.05,38967.0,38951.0,0.02565]
["bitfinex","BTCUSD",1645971192545,0.23909659,38967.0,38958.0,0.17625627]
["bitfinex","BTCUSD",1645971192745,0.18909659,38967.0,38958.0,0.01956581]
["bitfinex","BTCUSD",1645971193343,0.18909659,38967.0,38952.0,0.18654783]
["bitfinex","BTCUSD",1645971193546,0.18909659,38967.0,38952.0,0.28654783]
["bitfinex","BTCUSD",1645971193547,0.00022858,38964.0,38952.0,0.28654783]
["bitfinex","BTCUSD",1645971194392,0.28909659,38967.0,38952.0,0.51641737]
["bitfinex","BTCUSD",1645971194593,0.00021107,38960.0,38952.0,0.51641737]
["bitfinex","BTCUSD",1645971194790,0.17975506,38961.0,38952.0,0.51641737]
["bitfinex","BTCUSD",1645971194992,0.001,38964.0,38954.0,0.02565]
["bitfinex","BTCUSD",1645971195391,0.26972261,38971.0,38954.0,0.02565]
["bitfinex","BTCUSD",1645971195891,0.23498914,38970.0,38960.0,0.19610903]
["bitfinex","BTCUSD",1645971196292,0.1,38970.0,38961.0,0.3663194]
["bitfinex","BTCUSD",1645971196491,0.1,38970.0,38960.0,0.19610903]
["bitfinex","BTCUSD",1645971196692,0.1,38970.0,38960.0,0.19710903]
["bitfinex","BTCUSD",1645971197095,0.1,38970.0,38961.0,0.3663194]
["bitfinex","BTCUSD",1645971197293,0.22760305,38973.0,38960.0,0.19710903]
["bitfinex","BTCUSD",1645971197491,0.22760305,38973.0,38961.0,0.3663194]
["bitfinex","BTCUSD",1645971197696,0.22760305,38973.0,38966.0,0.23500407]
["bitfinex","BTCUSD",1645971197937,0.1,38974.0,38966.0,0.42512324]
["bitfinex","BTCUSD",1645971198144,0.1,38974.0,38966.0,0.23500407]
["bitfinex","BTCUSD",1645971198340,0.00014143,38971.0,38966.0,0.23500407]
["bitfinex","BTCUSD",1645971199139,0.00014143,38971.0,38967.0,0.18285105]
["bitfinex","BTCUSD",1645971199341,0.001,38974.0,38966.0,0.23500407]
["bitfinex","BTCUSD",1645971199542,0.00014149,38970.0,38966.0,0.23500407]
["bitfinex","BTCUSD",1645971200345,0.00014149,38970.0,38967.0,0.56061856]
["bitfinex","BTCUSD",1645971200541,0.05,38976.0,38967.0,0.58626856]
["bitfinex","BTCUSD",1645971200845,0.00214149,38970.0,38969.0,0.02565]
["bitfinex","BTCUSD",1645971201241,0.00214149,38970.0,38969.0,0.3919694]
["bitfinex","BTCUSD",1645971201440,0.00214149,38970.0,38969.0,1.1773694]
["bitfinex","BTCUSD",1645971201696,0.05,38985.0,38969.0,1.2773694]
["bitfinex","BTCUSD",1645971201896,0.05,38985.0,38972.0,0.81105]
["bitfinex","BTCUSD",1645971202098,0.00056576,38986.0,38974.0,0.81105]
["bitfinex","BTCUSD",1645971202299,0.00056576,38986.0,38976.0,0.02565]
["bitfinex","BTCUSD",1645971202499,0.00056576,38986.0,38985.0,0.18432729]
["bitfinex","BTCUSD",1645971202696,0.00056576,38986.0,38985.0,0.60064669]
["bitfinex","BTCUSD",1645971202896,0.00056576,38986.0,38985.0,0.1]
["bitfinex","BTCUSD",1645971203095,0.00056576,38986.0,38985.0,0.05]
["bitfinex","BTCUSD",1645971203298,0.01056499,38989.0,38981.0,0.02565]
["bitfinex","BTCUSD",1645971203496,0.01056499,38989.0,38981.0,0.05]
["bitfinex","BTCUSD",1645971203896,0.01056499,38989.0,38979.0,0.29768464]
["bitfinex","BTCUSD",1645971203897,0.21973982,38988.0,38979.0,0.29768464]
["bitfinex","BTCUSD",1645971204097,0.21973982,38988.0,38980.0,0.02565]
["bitfinex","BTCUSD",1645971204309,0.21973982,38988.0,38977.0,0.76968]
["bitfinex","BTCUSD",1645971204310,0.85008467,38987.0,38977.0,0.76968]
["bitfinex","BTCUSD",1645971204501,0.128365,38982.0,38977.0,0.76968]
["bitfinex","BTCUSD",1645971204699,0.8499434,38981.0,38980.0,0.003]
["bitfinex","BTCUSD",1645971204907,0.9013434,38981.0,38980.0,0.00012482]
["bitfinex","BTCUSD",1645971205098,0.9116034,38981.0,38980.0,0.00012482]
["bitfinex","BTCUSD",1645971205298,1.12232976,38981.0,38980.0,0.00012482]
["bitfinex","BTCUSD",1645971205744,0.75601036,38981.0,38980.0,0.00012482]
["bitfinex","BTCUSD",1645971205945,0.75601036,38981.0,38977.0,0.76968]
["bitfinex","BTCUSD",1645971206142,0.1,38980.0,38977.0,0.76968]
["bitfinex","BTCUSD",1645971206344,0.435024,38979.0,38977.0,0.76968]
["bitfinex","BTCUSD",1645971206842,0.483624,38978.0,38977.0,0.76968]
["bitfinex","BTCUSD",1645971207043,0.535024,38978.0,38977.0,0.76968]
["bitfinex","BTCUSD",1645971207452,0.1,38978.0,38977.0,0.76968]
["bitfinex","BTCUSD",1645971208049,0.00022543,38979.0,38977.0,0.76968]
["bitfinex","BTCUSD",1645971208245,0.06440743,38979.0,38977.0,0.76968]
["bitfinex","BTCUSD",1645971208645,0.07040743,38979.0,38977.0,0.76968]
["bitfinex","BTCUSD",1645971208842,0.070182,38979.0,38977.0,0.76968]
["bitfinex","BTCUSD",1645971210089,0.064182,38979.0,38977.0,0.76968]
["bitfinex","BTCUSD",1645971210487,0.383624,38978.0,38977.0,0.76968]
["bitfinex","BTCUSD",1645971210686,0.483624,38978.0,38977.0,0.76968]
["bitfinex","BTCUSD",1645971210885,0.1,38978.0,38977.0,0.76968]
["bitfinex","BTCUSD",1645971211090,1.3,38977.0,38964.0,0.2397]
["bitfinex","BTCUSD",1645971211294,1.3,38977.0,38955.0,0.7975]
["bitfinex","BTCUSD",1645971211295,0.1,38974.0,38955.0,0.7975]
["bitfinex","BTCUSD",1645971211492,0.42137346,38973.0,38955.0,0.7975]
["bitfinex","BTCUSD",1645971211690,0.42137346,38973.0,38954.0,0.2451]
["bitfinex","BTCUSD",1645971211691,0.02565,38971.0,38954.0,0.2451]
["bitfinex","BTCUSD",1645971211886,0.02565,38971.0,38951.0,0.36997346]
["bitfinex","BTCUSD",1645971211887,0.26579708,38970.0,38950.0,0.36997346]
["bitfinex","BTCUSD",1645971212086,0.21466597,38966.0,38955.0,0.20009151]
["bitfinex","BTCUSD",1645971212286,0.0514,38965.0,38955.0,0.20009151]
["bitfinex","BTCUSD",1645971212687,0.0514,38965.0,38955.0,0.20209151]
["bitfinex","BTCUSD",1645971212932,0.00022971,38962.0,38955.0,0.002]
["bitfinex","BTCUSD",1645971213240,0.00022971,38962.0,38961.0,0.2097031]
["bitfinex","BTCUSD",1645971213431,0.00022971,38962.0,38955.0,0.002]
["bitfinex","BTCUSD",1645971213432,0.00022971,38962.0,38955.0,0.81305]
["bitfinex","BTCUSD",1645971213633,0.001,38971.0,38957.0,0.81105]
["bitfinex","BTCUSD",1645971213831,0.001,38971.0,38959.0,0.81105]
["bitfinex","BTCUSD",1645971214037,0.00022971,38963.0,38962.0,0.22415021]
["bitfinex","BTCUSD",1645971214334,0.00022971,38963.0,38962.0,0.40420037]
["bitfinex","BTCUSD",1645971214735,0.00022971,38963.0,38962.0,0.22515021]
["bitfinex","BTCUSD",1645971214940,0.001,38968.0,38962.0,0.22515021]
["bitfinex","BTCUSD",1645971215134,0.00021545,38964.0,38962.0,0.22515021]
["bitfinex","BTCUSD",1645971215336,0.00021545,38964.0,38962.0,0.001]
["bitfinex","BTCUSD",1645971215735,0.00021545,38964.0,38962.0,0.00036504]
["bitfinex","BTCUSD",1645971215736,0.383624,38963.0,38962.0,0.00036504]
["bitfinex","BTCUSD",1645971215935,0.383624,38963.0,38949.0,0.38023346]
["bitfinex","BTCUSD",1645971216235,0.0514,38967.0,38949.0,0.40588346]
["bitfinex","BTCUSD",1645971216436,0.1,38966.0,38956.0,0.20893258]
["bitfinex","BTCUSD",1645971216690,0.1,38966.0,38949.0,0.40588346]
["bitfinex","BTCUSD",1645971216691,0.00014127,38964.0,38949.0,0.40788346]
["bitfinex","BTCUSD",1645971217092,0.00014127,38964.0,38949.0,0.43223346]
["bitfinex","BTCUSD",1645971217294,0.141255,38965.0,38954.0,0.18956929]
["bitfinex","BTCUSD",1645971217606,0.141255,38965.0,38949.0,0.01226]
["bitfinex","BTCUSD",1645971217607,0.1,38958.0,38949.0,0.01226]
["bitfinex","BTCUSD",1645971217805,0.1,38958.0,38939.0,0.7896]
["bitfinex","BTCUSD",1645971217806,0.64410566,38957.0,38939.0,0.001]
["bitfinex","BTCUSD",1645971218002,0.383624,38954.0,38939.0,0.001]
["bitfinex","BTCUSD",1645971218195,0.1514,38953.0,38939.0,0.001]
["bitfinex","BTCUSD",1645971218395,0.409274,38952.0,38939.0,0.001]
["bitfinex","BTCUSD",1645971218601,0.47585823,38951.0,38939.0,0.001]
["bitfinex","BTCUSD",1645971218794,0.47585823,38951.0,38939.0,0.00191846]
["bitfinex","BTCUSD",1645971218795,0.12849315,38948.0,38939.0,0.00191846]
["bitfinex","BTCUSD",1645971218995,0.563515,38947.0,38939.0,0.00191846]
["bitfinex","BTCUSD",1645971219198,0.1,38946.0,38939.0,0.00191846]
["bitfinex","BTCUSD",1645971219396,0.0514,38945.0,38939.0,0.00191846]
["bitfinex","BTCUSD",1645971219795,0.0514,38945.0,38939.0,0.001]
["bitfinex","BTCUSD",1645971219994,0.0514,38945.0,38940.0,0.21800389]
["bitfinex","BTCUSD",1645971220740,0.0514,38945.0,38940.0,0.21900389]
["bitfinex","BTCUSD",1645971221840,0.165245,38950.0,38946.0,0.09574302]
["bitfinex","BTCUSD",1645971222044,0.435024,38949.0,38946.0,0.09574302]
["bitfinex","BTCUSD",1645971222243,0.483624,38948.0,38946.0,0.09574302]
["bitfinex","BTCUSD",1645971222443,0.1,38948.0,38946.0,0.09574302]
["bitfinex","BTCUSD",1645971222643,0.383624,38947.0,38946.0,0.09574302]
["bitfinex","BTCUSD",1645971222844,0.483624,38947.0,38946.0,0.09574302]
["bitfinex","BTCUSD",1645971223044,0.535024,38947.0,38946.0,0.09574302]
["bitfinex","BTCUSD",1645971223746,0.635024,38947.0,38946.0,0.09574302]
["bitfinex","BTCUSD",1645971223945,0.535024,38947.0,38946.0,0.09574302]
["bitfinex","BTCUSD",1645971224182,0.483624,38947.0,38946.0,0.09574302]
["bitfinex","BTCUSD",1645971224380,0.1473,38947.0,38946.0,0.09574302]
["bitfinex","BTCUSD",1645971224789,0.0473,38947.0,38946.0,0.09574302]
["bitfinex","BTCUSD",1645971225381,0.0473,38947.0,38946.0,0.32650657]
["bitfinex","BTCUSD",1645971226382,0.059245,38950.0,38946.0,0.32650657]
["bitfinex","BTCUSD",1645971226782,0.001,38952.0,38946.0,0.32750657]
["bitfinex","BTCUSD",1645971228069,0.064224,38954.0,38946.0,0.32650657]
["bitfinex","BTCUSD",1645971228770,0.129459,38953.0,38946.0,0.32650657]
["bitfinex","BTCUSD",1645971229781,0.001,38953.0,38946.0,0.32650657]
["bitfinex","BTCUSD",1645971229979,0.001,38953.0,38946.0,0.69514749]
["bitfinex","BTCUSD",1645971230876,0.001,38953.0,38946.0,0.46438394]
["bitfinex","BTCUSD",1645971231171,0.001,38953.0,38947.0,0.18800623]
["bitfinex","BTCUSD",1645971231370,0.001,38953.0,38948.0,0.36864092]
["bitfinex","BTCUSD",1645971231986,0.05,38961.0,38948.0,0.36864092]
["bitfinex","BTCUSD",1645971232187,0.05,38961.0,38956.0,0.21595572]
["bitfinex","BTCUSD",1645971232388,0.21444022,38962.0,38956.0,0.21595572]
["bitfinex","BTCUSD",1645971232588,0.21444022,38962.0,38948.0,0.36864092]
["bitfinex","BTCUSD",1645971232788,0.21444022,38962.0,38946.0,0.46438394]
["bitfinex","BTCUSD",1645971232990,0.06444022,38962.0,38946.0,0.56438394]
["bitfinex","BTCUSD",1645971233391,0.06444024,38962.0,38946.0,0.56438394]
["bitfinex","BTCUSD",1645971233589,0.06444024,38962.0,38955.0,0.18962762]
["bitfinex","BTCUSD",1645971233789,0.06444024,38962.0,38946.0,0.56438394]
["bitfinex","BTCUSD",1645971234190,0.164211,38962.0,38946.0,0.56438394]
["bitfinex","BTCUSD",1645971234392,0.02565,38961.0,38946.0,0.56438394]
["bitfinex","BTCUSD",1645971234592,0.02565,38961.0,38946.0,0.46438394]
["bitfinex","BTCUSD",1645971234593,0.064224,38956.0,38946.0,0.46438394]
["bitfinex","BTCUSD",1645971234794,0.064224,38956.0,38946.0,0.09674302]
["bitfinex","BTCUSD",1645971234992,0.089874,38956.0,38946.0,0.09674302]
["bitfinex","BTCUSD",1645971235444,0.064224,38956.0,38946.0,0.09674302]
["bitfinex","BTCUSD",1645971235845,0.064224,38956.0,38946.0,0.49622504]
["bitfinex","BTCUSD",1645971236049,0.064224,38956.0,38946.0,0.49522504]
["bitfinex","BTCUSD",1645971236846,0.066224,38956.0,38946.0,0.49522504]
["bitfinex","BTCUSD",1645971237446,0.066224,38956.0,38946.0,0.09574302]
["bitfinex","BTCUSD",1645971237656,0.45811473,38955.0,38946.0,0.09574302]
["bitfinex","BTCUSD",1645971237859,0.17449073,38955.0,38946.0,0.09574302]
["bitfinex","BTCUSD",1645971238051,0.383624,38952.0,38946.0,0.09574302]
["bitfinex","BTCUSD",1645971238251,0.383624,38950.0,38946.0,0.09574302]
["bitfinex","BTCUSD",1645971238450,0.0473,38949.0,38946.0,0.09574302]
["bitfinex","BTCUSD",1645971238657,0.383624,38948.0,38946.0,0.09574302]
["bitfinex","BTCUSD",1645971238872,0.0473,38947.0,38946.0,0.09574302]
["bitfinex","BTCUSD",1645971239060,0.530924,38947.0,38939.0,0.001]
["bitfinex","BTCUSD",1645971239300,0.138747,38946.0,38939.0,0.001]
["bitfinex","BTCUSD",1645971239496,0.430924,38945.0,38939.0,0.001]
["bitfinex","BTCUSD",1645971239694,0.383624,38943.0,38938.0,0.0011]
["bitfinex","BTCUSD",1645971239898,0.18401391,38939.0,38938.0,0.0011]
["bitfinex","BTCUSD",1645971240196,0.0473,38939.0,38938.0,0.0011]
["bitfinex","BTCUSD",1645971242093,0.0473,38939.0,38935.0,0.17548834]
["bitfinex","BTCUSD",1645971242393,0.0473,38939.0,38932.0,0.01026]
["bitfinex","BTCUSD",1645971242394,0.0473,38939.0,38933.0,0.17516537]
["bitfinex","BTCUSD",1645971242598,0.0473,38939.0,38932.0,0.01026]
["bitfinex","BTCUSD",1645971242794,0.0483,38939.0,38932.0,0.01026]
["bitfinex","BTCUSD",1645971243241,0.0483,38939.0,38934.0,0.1941327]
["bitfinex","BTCUSD",1645971243639,0.0483,38939.0,38937.0,0.16500417]
["bitfinex","BTCUSD",1645971243843,0.0483,38939.0,38934.0,0.1941327]
["bitfinex","BTCUSD",1645971244239,0.0473,38939.0,38934.0,0.1941327]
["bitfinex","BTCUSD",1645971244946,0.0473,38939.0,38935.0,0.16209341]
["bitfinex","BTCUSD",1645971245340,0.0473,38939.0,38934.0,0.1951327]
["bitfinex","BTCUSD",1645971245942,0.064247,38941.0,38934.0,0.1951327]
["bitfinex","BTCUSD",1645971246143,0.064247,38941.0,38934.0,0.1941327]
["bitfinex","BTCUSD",1645971246544,0.064247,38941.0,38940.0,0.19077313]
["bitfinex","BTCUSD",1645971246788,0.064241,38945.0,38940.0,0.19077313]
["bitfinex","BTCUSD",1645971247586,0.064241,38945.0,38940.0,0.41416489]
["bitfinex","BTCUSD",1645971247986,0.064241,38945.0,38940.0,0.19077313]
["bitfinex","BTCUSD",1645971248994,0.064241,38945.0,38940.0,0.38546223]
["bitfinex","BTCUSD",1645971249191,0.064241,38945.0,38941.0,0.36775736]
["bitfinex","BTCUSD",1645971249390,0.002,38950.0,38941.0,0.36775736]
["bitfinex","BTCUSD",1645971249792,0.002,38950.0,38942.0,0.02565]
["bitfinex","BTCUSD",1645971250192,0.7698,38958.0,38951.0,0.19458923]
["bitfinex","BTCUSD",1645971250436,0.01026,38961.0,38951.0,0.19458923]
["bitfinex","BTCUSD",1645971250638,0.12845,38959.0,38951.0,0.19458923]
["bitfinex","BTCUSD",1645971250842,0.00020838,38962.0,38952.0,0.36775736]
["bitfinex","BTCUSD",1645971250843,0.002,38958.0,38952.0,0.36775736]
["bitfinex","BTCUSD",1645971251040,0.002,38958.0,38953.0,0.02565]
["bitfinex","BTCUSD",1645971251239,0.002,38958.0,38954.0,0.20250777]
["bitfinex","BTCUSD",1645971251438,0.002,38958.0,38955.0,0.36775736]
["bitfinex","BTCUSD",1645971251838,0.00020824,38962.0,38960.0,0.004]
["bitfinex","BTCUSD",1645971252244,0.05,38973.0,38960.0,0.004]
["bitfinex","BTCUSD",1645971252639,0.00019838,38963.0,38960.0,0.004]
["bitfinex","BTCUSD",1645971252838,0.00019838,38963.0,38961.0,0.19565624]
["bitfinex","BTCUSD",1645971253037,0.00019838,38963.0,38960.0,0.005]
["bitfinex","BTCUSD",1645971253437,0.23937373,38972.0,38960.0,0.005]
["bitfinex","BTCUSD",1645971253838,0.00019838,38963.0,38960.0,0.005]
["bitfinex","BTCUSD",1645971254188,0.00019838,38963.0,38960.0,0.004]
["bitfinex","BTCUSD",1645971254787,0.05,38973.0,38947.0,0.2167467]
["bitfinex","BTCUSD",1645971254788,0.1,38969.0,38947.0,0.2167467]
["bitfinex","BTCUSD",1645971254987,0.0473,38962.0,38960.0,0.001]
["bitfinex","BTCUSD",1645971255186,0.79868136,38961.0,38960.0,0.001]
["bitfinex","BTCUSD",1645971255392,0.86533095,38961.0,38960.0,0.001]
["bitfinex","BTCUSD",1645971255593,2.13783055,38961.0,38960.0,0.001]
["bitfinex","BTCUSD",1645971255785,1.21221008,38961.0,38960.0,0.001]
["bitfinex","BTCUSD",1645971255987,1.38589798,38961.0,38960.0,0.001]
["bitfinex","BTCUSD",1645971256184,0.02565,38960.0,38942.0,0.22579676]
["bitfinex","BTCUSD",1645971256485,0.02565,38955.0,38941.0,0.00077572]
["bitfinex","BTCUSD",1645971256792,0.02565,38953.0,38941.0,0.00077572]
["bitfinex","BTCUSD",1645971256985,0.02565,38951.0,38941.0,0.00077572]
["bitfinex","BTCUSD",1645971257185,0.02565,38951.0,38937.0,0.001]
["bitfinex","BTCUSD",1645971257186,0.02565,38949.0,38937.0,0.001]
["bitfinex","BTCUSD",1645971257388,0.20820263,38944.0,38937.0,0.001]
["bitfinex","BTCUSD",1645971257585,0.20820263,38944.0,38940.0,0.00077558]
["bitfinex","BTCUSD",1645971257586,0.79868136,38943.0,38940.0,0.00077558]
["bitfinex","BTCUSD",1645971257784,0.1,38942.0,38940.0,0.00077558]
["bitfinex","BTCUSD",1645971258053,0.1473,38942.0,38940.0,0.00077558]
["bitfinex","BTCUSD",1645971258457,0.1473,38942.0,38933.0,0.20109109]
["bitfinex","BTCUSD",1645971258650,0.1473,38942.0,38933.0,0.20189004]
["bitfinex","BTCUSD",1645971259051,0.0473,38942.0,38933.0,0.20189004]
["bitfinex","BTCUSD",1645971259468,0.0473,38942.0,38935.0,0.21959078]
["bitfinex","BTCUSD",1645971260851,0.0473,38942.0,38935.0,0.001]
["bitfinex","BTCUSD",1645971262288,0.0473,38942.0,38933.0,0.20109109]
["bitfinex","BTCUSD",1645971262487,0.0473,38942.0,38935.0,0.21191558]
["bitfinex","BTCUSD",1645971262687,0.0423,38942.0,38935.0,0.21191558]
["bitfinex","BTCUSD",1645971263289,0.37901736,38947.0,38935.0,0.21191558]
["bitfinex","BTCUSD",1645971263498,0.01126,38947.0,38936.0,0.7854]
["bitfinex","BTCUSD",1645971263691,0.001,38947.0,38937.0,0.02565]
["bitfinex","BTCUSD",1645971263891,0.001,38947.0,38937.0,0.39340736]
["bitfinex","BTCUSD",1645971264092,0.001,38947.0,38937.0,0.40366736]
["bitfinex","BTCUSD",1645971264292,0.73379987,38956.0,38937.0,0.40366736]
["bitfinex","BTCUSD",1645971264596,0.68379987,38956.0,38950.0,0.23231216]
["bitfinex","BTCUSD",1645971264989,0.68379987,38956.0,38938.0,0.05]
["bitfinex","BTCUSD",1645971264990,0.67353987,38956.0,38938.0,0.05]
["bitfinex","BTCUSD",1645971265192,0.67353987,38956.0,38939.0,0.42801736]
["bitfinex","BTCUSD",1645971265441,0.67353987,38956.0,38939.0,0.46775736]
["bitfinex","BTCUSD",1645971265442,0.4998,38956.0,38939.0,0.46775736]
["bitfinex","BTCUSD",1645971265647,0.4998,38956.0,38938.0,0.01027]
["bitfinex","BTCUSD",1645971265648,0.064226,38953.0,38938.0,0.01027]
["bitfinex","BTCUSD",1645971265842,0.064226,38953.0,38947.0,0.22670028]
["bitfinex","BTCUSD",1645971266842,0.064226,38953.0,38938.0,0.01027]
["bitfinex","BTCUSD",1645971266843,0.1,38952.0,38938.0,0.01027]
["bitfinex","BTCUSD",1645971267041,0.36877624,38951.0,38941.0,0.00085381]
["bitfinex","BTCUSD",1645971267244,0.1,38952.0,38941.0,0.00085381]
["bitfinex","BTCUSD",1645971267441,0.49923489,38953.0,38941.0,0.00085381]
["bitfinex","BTCUSD",1645971267640,0.1,38952.0,38941.0,0.00085381]
["bitfinex","BTCUSD",1645971267842,0.1,38952.0,38944.0,0.1991067]
["bitfinex","BTCUSD",1645971268442,0.1,38952.0,38944.0,0.3582688]
["bitfinex","BTCUSD",1645971268642,0.1,38952.0,38944.0,0.1991067]
["bitfinex","BTCUSD",1645971268945,0.1,38952.0,38944.0,0.2001067]
["bitfinex","BTCUSD",1645971269192,0.1,38952.0,38950.0,0.22561469]
["bitfinex","BTCUSD",1645971269393,0.1,38952.0,38944.0,0.001]
["bitfinex","BTCUSD",1645971269798,0.46877624,38952.0,38944.0,0.001]
["bitfinex","BTCUSD",1645971269993,0.36877624,38952.0,38944.0,0.001]
["bitfinex","BTCUSD",1645971270193,0.36877624,38952.0,38940.0,0.00085381]
["bitfinex","BTCUSD",1645971270194,0.1,38951.0,38940.0,0.00085381]
["bitfinex","BTCUSD",1645971270395,0.1,38951.0,38943.0,0.2150513]
["bitfinex","BTCUSD",1645971271796,0.36877624,38950.0,38943.0,0.2150513]
["bitfinex","BTCUSD",1645971272196,0.1,38949.0,38943.0,0.2150513]
["bitfinex","BTCUSD",1645971272401,0.164234,38949.0,38943.0,0.2150513]
["bitfinex","BTCUSD",1645971273039,0.166234,38949.0,38943.0,0.2150513]
["bitfinex","BTCUSD",1645971273243,0.066234,38949.0,38943.0,0.2150513]
["bitfinex","BTCUSD",1645971274241,0.064234,38949.0,38943.0,0.2150513]
["bitfinex","BTCUSD",1645971274845,0.164234,38949.0,38943.0,0.2150513]
["bitfinex","BTCUSD",1645971275043,0.164234,38949.0,38943.0,0.2160513]
["bitfinex","BTCUSD",1645971275841,0.064234,38949.0,38943.0,0.2160513]
["bitfinex","BTCUSD",1645971276040,0.1,38951.0,38943.0,0.2160513]
["bitfinex","BTCUSD",1645971276243,0.064227,38953.0,38943.0,0.2160513]
["bitfinex","BTCUSD",1645971276689,0.064227,38953.0,38950.0,0.20159683]
["bitfinex","BTCUSD",1645971276889,0.1,38954.0,38950.0,0.20159683]
["bitfinex","BTCUSD",1645971277491,0.1,38957.0,38950.0,0.20159683]
["bitfinex","BTCUSD",1645971277700,0.051,38958.0,38950.0,0.20159683]
["bitfinex","BTCUSD",1645971277701,0.065219,38958.0,38950.0,0.20159683]
["bitfinex","BTCUSD",1645971278290,0.064219,38958.0,38950.0,0.20159683]
["bitfinex","BTCUSD",1645971278990,0.065219,38958.0,38950.0,0.20159683]
["bitfinex","BTCUSD",1645971280442,0.064219,38958.0,38950.0,0.20159683]
["bitfinex","BTCUSD",1645971281141,0.065219,38958.0,38950.0,0.20159683]
["bitfinex","BTCUSD",1645971282342,0.064219,38958.0,38950.0,0.20159683]
["bitfinex","BTCUSD",1645971282940,0.066219,38958.0,38950.0,0.20159683]
["bitfinex","BTCUSD",1645971284692,0.066219,38958.0,38950.0,0.18659683]
["bitfinex","BTCUSD",1645971284892,0.064219,38958.0,38950.0,0.18759683]
["bitfinex","BTCUSD",1645971285092,0.1,38959.0,38950.0,0.18759683]
["bitfinex","BTCUSD",1645971285892,0.1,38961.0,38956.0,0.19568761]
["bitfinex","BTCUSD",1645971286295,0.064213,38962.0,38956.0,0.19568761]
["bitfinex","BTCUSD",1645971286296,0.06444136,38962.0,38956.0,0.19568761]
["bitfinex","BTCUSD",1645971286597,0.00022836,38962.0,38956.0,0.19568761]
["bitfinex","BTCUSD",1645971286992,0.00222836,38962.0,38956.0,0.19568761]
["bitfinex","BTCUSD",1645971287196,0.00222836,38962.0,38961.0,0.21746709]
["bitfinex","BTCUSD",1645971287197,0.002,38962.0,38961.0,0.21746709]
["bitfinex","BTCUSD",1645971287394,0.00222838,38962.0,38961.0,0.21746709]
["bitfinex","BTCUSD",1645971288242,0.00022838,38962.0,38961.0,0.21746709]
["bitfinex","BTCUSD",1645971288438,0.064198,38972.0,38961.0,0.21746709]
["bitfinex","BTCUSD",1645971288439,0.064198,38972.0,38963.0,0.00068513]
["bitfinex","BTCUSD",1645971288839,0.01026,38974.0,38963.0,0.00068513]
["bitfinex","BTCUSD",1645971289040,0.22371241,38975.0,38973.0,0.19647597]
["bitfinex","BTCUSD",1645971289041,0.17371241,38975.0,38973.0,0.19647597]
["bitfinex","BTCUSD",1645971289438,0.45405313,38977.0,38973.0,0.19647597]
["bitfinex","BTCUSD",1645971289641,0.23790141,38977.0,38963.0,0.00068513]
["bitfinex","BTCUSD",1645971289839,0.064189,38977.0,38963.0,0.00068513]
["bitfinex","BTCUSD",1645971290644,0.164189,38977.0,38970.0,0.2143778]
["bitfinex","BTCUSD",1645971290840,0.164189,38977.0,38976.0,0.2339429]
["bitfinex","BTCUSD",1645971291239,0.064189,38977.0,38976.0,0.2339429]
["bitfinex","BTCUSD",1645971291898,0.064189,38977.0,38963.0,0.00168513]
["bitfinex","BTCUSD",1645971292088,0.064195,38973.0,38963.0,0.00168513]
["bitfinex","BTCUSD",1645971292287,0.064195,38973.0,38963.0,0.00068513]
["bitfinex","BTCUSD",1645971292986,0.064195,38973.0,38963.0,0.00168513]
["bitfinex","BTCUSD",1645971293384,0.064195,38973.0,38972.0,0.22415272]
["bitfinex","BTCUSD",1645971293586,0.329386,38978.0,38972.0,0.22415272]
["bitfinex","BTCUSD",1645971294189,0.328386,38978.0,38963.0,0.00068513]
["bitfinex","BTCUSD",1645971294390,0.36540536,38977.0,38963.0,0.00068513]
["bitfinex","BTCUSD",1645971294589,0.39128337,38977.0,38963.0,0.00068513]
["bitfinex","BTCUSD",1645971294790,0.1,38976.0,38964.0,0.21221036]
["bitfinex","BTCUSD",1645971295290,0.12565,38976.0,38967.0,0.19737605]
["bitfinex","BTCUSD",1645971295547,0.1,38976.0,38967.0,0.19737605]
["bitfinex","BTCUSD",1645971295749,0.064192,38977.0,38967.0,0.19737605]
["bitfinex","BTCUSD",1645971295947,0.00022803,38972.0,38967.0,0.19737605]
["bitfinex","BTCUSD",1645971296743,0.064192,38977.0,38967.0,0.19737605]
["bitfinex","BTCUSD",1645971297055,0.00022803,38971.0,38967.0,0.19737605]
["bitfinex","BTCUSD",1645971298048,0.002,38972.0,38967.0,0.19737605]
["bitfinex","BTCUSD",1645971298252,0.00022803,38971.0,38967.0,0.19737605]
["bitfinex","BTCUSD",1645971298646,0.00022803,38971.0,38968.0,0.20058894]
["bitfinex","BTCUSD",1645971298846,0.00022803,38971.0,38967.0,0.19737605]
["bitfinex","BTCUSD",1645971299047,0.00222803,38971.0,38967.0,0.19737605]
["bitfinex","BTCUSD",1645971299298,0.002,38971.0,38967.0,0.19737605]
["bitfinex","BTCUSD",1645971299497,0.00222803,38971.0,38967.0,0.19737605]
["bitfinex","BTCUSD",1645971299897,0.00222803,38971.0,38967.0,0.41972138]
["bitfinex","BTCUSD",1645971300302,0.00022803,38971.0,38967.0,0.41972138]
["bitfinex","BTCUSD",1645971300598,0.1,38978.0,38968.0,0.36540536]
["bitfinex","BTCUSD",1645971300810,0.00022803,38971.0,38968.0,0.36540536]
["bitfinex","BTCUSD",1645971300997,0.00222803,38971.0,38968.0,0.36540536]
["bitfinex","BTCUSD",1645971301598,0.002,38971.0,38968.0,0.36540536]
["bitfinex","BTCUSD",1645971301805,0.002,38971.0,38970.0,0.02565]
["bitfinex","BTCUSD",1645971301806,0.00222803,38971.0,38970.0,0.02565]
["bitfinex","BTCUSD",1645971302003,0.00222803,38971.0,38970.0,1.17645536]
["bitfinex","BTCUSD",1645971302004,2.803e-05,38971.0,38970.0,1.17645536]
["bitfinex","BTCUSD",1645971302204,2.803e-05,38971.0,38970.0,1.37645536]
["bitfinex","BTCUSD",1645971302404,2.803e-05,38971.0,38970.0,2.14626536]
["bitfinex","BTCUSD",1645971302601,2.803e-05,38971.0,38970.0,2.19766536]
["bitfinex","BTCUSD",1645971302802,0.05,38982.0,38970.0,1.73226]
["bitfinex","BTCUSD",1645971303082,0.02565,38984.0,38971.0,0.19628184]
["bitfinex","BTCUSD",1645971303481,0.1,38985.0,38971.0,0.19628184]
["bitfinex","BTCUSD",1645971303880,0.18397241,38987.0,38971.0,0.19628184]
["bitfinex","BTCUSD",1645971304079,0.18397241,38987.0,38979.0,0.19994002]
["bitfinex","BTCUSD",1645971304080,0.28397241,38987.0,38979.0,0.19994002]
["bitfinex","BTCUSD",1645971304297,0.33397241,38987.0,38979.0,0.19994002]
["bitfinex","BTCUSD",1645971304482,0.43397241,38987.0,38979.0,0.19994002]
["bitfinex","BTCUSD",1645971304680,0.18397241,38987.0,38979.0,0.19994002]
["bitfinex","BTCUSD",1645971304889,0.22409322,38989.0,38979.0,0.19994002]
["bitfinex","BTCUSD",1645971305082,0.22409322,38989.0,38979.0,0.20094002]
["bitfinex","BTCUSD",1645971305280,0.22409322,38989.0,38982.0,0.20977149]
["bitfinex","BTCUSD",1645971305479,0.22409322,38989.0,38979.0,0.20094002]
["bitfinex","BTCUSD",1645971305681,0.01,38989.0,38986.0,0.21903082]
["bitfinex","BTCUSD",1645971306482,0.01,38989.0,38987.0,0.19324729]
["bitfinex","BTCUSD",1645971306706,0.00514053,38989.0,38987.0,0.19324729]
["bitfinex","BTCUSD",1645971307401,0.00514053,38989.0,38986.0,0.22003082]
["bitfinex","BTCUSD",1645971307703,0.005,38989.0,38986.0,0.22003082]
["bitfinex","BTCUSD",1645971308302,0.005,38989.0,38987.0,0.17419379]
["bitfinex","BTCUSD",1645971308902,0.005,38989.0,38986.0,0.21903082]
["bitfinex","BTCUSD",1645971309101,0.005,38989.0,38987.0,0.001]
["bitfinex","BTCUSD",1645971309102,0.0973387,38988.0,38987.0,0.001]
["bitfinex","BTCUSD",1645971310306,0.0973387,38988.0,38986.0,0.21903082]
["bitfinex","BTCUSD",1645971311040,0.0973387,38988.0,38986.0,0.24568082]
["bitfinex","BTCUSD",1645971311245,0.0973387,38988.0,38986.0,0.22003082]
["bitfinex","BTCUSD",1645971312246,0.0973387,38988.0,38986.0,0.21903082]
["bitfinex","BTCUSD",1645971313142,0.0973387,38988.0,38986.0,0.22003082]
["bitfinex","BTCUSD",1645971313744,0.0973387,38988.0,38986.0,1.03108082]
["bitfinex","BTCUSD",1645971313944,0.0973387,38988.0,38987.0,0.39105536]
["bitfinex","BTCUSD",1645971314213,0.00522826,38989.0,38988.0,2.16105]
["bitfinex","BTCUSD",1645971314214,0.00022826,38989.0,38988.0,2.16105]
["bitfinex","BTCUSD",1645971314608,0.00022826,38989.0,38988.0,2.31105]
["bitfinex","BTCUSD",1645971314809,0.38780563,39006.0,38991.0,0.02565]
["bitfinex","BTCUSD",1645971315010,0.38780563,39006.0,38991.0,0.36273806]
["bitfinex","BTCUSD",1645971315310,0.38780563,39006.0,38990.0,0.7854]
["bitfinex","BTCUSD",1645971315311,0.00091291,38996.0,38990.0,0.7854]
["bitfinex","BTCUSD",1645971315511,0.00091291,38996.0,38991.0,1.14813806]
["bitfinex","BTCUSD",1645971315708,0.00091291,38996.0,38989.0,0.0514]
["bitfinex","BTCUSD",1645971315911,0.05,39008.0,38989.0,0.0514]
["bitfinex","BTCUSD",1645971315912,0.30026967,39003.0,38989.0,0.0514]
["bitfinex","BTCUSD",1645971316109,0.1,38999.0,38991.0,0.17802711]
["bitfinex","BTCUSD",1645971316313,0.19914728,39001.0,38991.0,0.17802711]
["bitfinex","BTCUSD",1645971316508,0.1,38999.0,38991.0,0.17802711]
["bitfinex","BTCUSD",1645971316715,0.19914728,39001.0,38991.0,0.17802711]
["bitfinex","BTCUSD",1645971317109,0.19914728,39001.0,38991.0,0.17902711]
["bitfinex","BTCUSD",1645971317611,0.2,39003.0,38991.0,0.17902711]
["bitfinex","BTCUSD",1645971318247,0.1,39003.0,38991.0,0.17902711]
["bitfinex","BTCUSD",1645971318646,0.00022824,38999.0,38991.0,0.17902711]
["bitfinex","BTCUSD",1645971318851,0.00022824,38999.0,38988.0,0.86947]
["bitfinex","BTCUSD",1645971318852,0.00022824,38999.0,38997.0,0.22439369]
["bitfinex","BTCUSD",1645971319050,0.00022824,38999.0,38998.0,0.18825694]
["bitfinex","BTCUSD",1645971319248,0.00022824,38999.0,38997.0,0.17699191]
["bitfinex","BTCUSD",1645971319648,0.001,39003.0,38997.0,0.17699191]
["bitfinex","BTCUSD",1645971320049,0.00014036,39000.0,38998.0,0.36140174]
["bitfinex","BTCUSD",1645971320252,0.00014036,39000.0,38999.0,0.17554237]
["bitfinex","BTCUSD",1645971320451,0.00014036,39000.0,38999.0,0.53694411]
["bitfinex","BTCUSD",1645971320848,0.05,39008.0,38999.0,0.53694411]
["bitfinex","BTCUSD",1645971321053,1.12370563,39014.0,38999.0,0.53794411]
["bitfinex","BTCUSD",1645971321254,0.00014036,39001.0,38999.0,0.53794411]
["bitfinex","BTCUSD",1645971321456,0.00014036,39001.0,39000.0,1.14680174]
["bitfinex","BTCUSD",1645971321726,0.00056137,39007.0,39003.0,0.81105]
["bitfinex","BTCUSD",1645971321915,0.00056137,39007.0,39004.0,1.13055174]
["bitfinex","BTCUSD",1645971322113,0.01,39019.0,39004.0,1.23055174]
["bitfinex","BTCUSD",1645971322314,0.01,39019.0,39012.0,0.23242547]
["bitfinex","BTCUSD",1645971322714,0.01,39019.0,39004.0,2.01595174]
["bitfinex","BTCUSD",1645971322915,0.01,39019.0,39004.0,1.23055174]
["bitfinex","BTCUSD",1645971323112,0.012,39019.0,39007.0,0.001]
["bitfinex","BTCUSD",1645971323314,0.012,39019.0,39009.0,0.16048586]
["bitfinex","BTCUSD",1645971323513,0.00022849,39013.0,39009.0,0.16048586]
["bitfinex","BTCUSD",1645971323914,0.00022849,39013.0,39008.0,0.22865057]
["bitfinex","BTCUSD",1645971324117,0.00022849,39013.0,39008.0,0.27865057]
["bitfinex","BTCUSD",1645971324318,0.00022849,39013.0,39009.0,0.36140174]
["bitfinex","BTCUSD",1645971324515,0.01,39019.0,39009.0,0.36140174]
["bitfinex","BTCUSD",1645971324716,0.00020602,39012.0,39009.0,0.36140174]
["bitfinex","BTCUSD",1645971324915,0.00020602,39012.0,39008.0,0.32865057]
["bitfinex","BTCUSD",1645971325218,0.00020602,39012.0,39009.0,1.17245174]
["bitfinex","BTCUSD",1645971325453,0.00020602,39012.0,39010.0,0.01298812]
["bitfinex","BTCUSD",1645971325646,0.012,39019.0,39010.0,0.01298812]
["bitfinex","BTCUSD",1645971325846,0.012,39019.0,39018.0,0.21581175]
["bitfinex","BTCUSD",1645971326145,0.012,39019.0,39018.0,1.00121175]
["bitfinex","BTCUSD",1645971326352,0.01,39019.0,39018.0,0.21581175]
["bitfinex","BTCUSD",1645971326545,0.01,39019.0,39018.0,0.72721349]
["bitfinex","BTCUSD",1645971326748,0.01,39019.0,39018.0,0.29146175]
["bitfinex","BTCUSD",1645971326946,0.1,39036.0,39019.0,0.03743841]
["bitfinex","BTCUSD",1645971327147,0.1,39036.0,39021.0,0.81105]
["bitfinex","BTCUSD",1645971327148,0.00082388,39026.0,39021.0,0.81105]
["bitfinex","BTCUSD",1645971327351,0.00082388,39026.0,39025.0,0.7854]
["bitfinex","BTCUSD",1645971327548,0.00082388,39026.0,39025.0,0.81105]
["bitfinex","BTCUSD",1645971327749,0.00082388,39026.0,39025.0,1.17245174]
["bitfinex","BTCUSD",1645971327944,0.00082388,39026.0,39025.0,0.91105]
["bitfinex","BTCUSD",1645971328144,0.61020283,39039.0,39032.0,0.22350863]
["bitfinex","BTCUSD",1645971328145,0.2223972,39039.0,39032.0,0.22350863]
["bitfinex","BTCUSD",1645971328347,0.2223972,39039.0,39026.0,0.2078432]
["bitfinex","BTCUSD",1645971328348,0.17371241,39040.0,39034.0,0.7854]
["bitfinex","BTCUSD",1645971328546,0.31409322,39044.0,39030.0,0.02565]
["bitfinex","BTCUSD",1645971328757,0.01024,39046.0,39034.0,0.8354]
["bitfinex","BTCUSD",1645971328946,0.01024,39046.0,39034.0,0.41140174]
["bitfinex","BTCUSD",1645971328947,0.1,39045.0,39034.0,0.41140174]
["bitfinex","BTCUSD",1645971329208,0.1,39045.0,39033.0,0.27661267]
["bitfinex","BTCUSD",1645971329209,0.002,39040.0,39033.0,0.27661267]
["bitfinex","BTCUSD",1645971329510,0.00169096,39040.0,39033.0,0.27661267]
["bitfinex","BTCUSD",1645971329705,0.00169096,39040.0,39033.0,0.32661267]
["bitfinex","BTCUSD",1645971330306,0.00012033,39042.0,39033.0,0.32661267]
["bitfinex","BTCUSD",1645971330509,0.1,39045.0,39039.0,0.23878808]
["bitfinex","BTCUSD",1645971330710,0.00048125,39044.0,39039.0,0.23878808]
["bitfinex","BTCUSD",1645971330908,0.00048125,39044.0,39035.0,0.36140174]
["bitfinex","BTCUSD",1645971331106,0.00048125,39044.0,39033.0,0.1]
["bitfinex","BTCUSD",1645971331107,0.00048125,39044.0,39034.0,0.001]
["bitfinex","BTCUSD",1645971331310,0.00048125,39044.0,39034.0,0.41240174]
["bitfinex","BTCUSD",1645971331510,0.00048125,39044.0,39034.0,0.11291702]
["bitfinex","BTCUSD",1645971331712,0.001,39045.0,39034.0,0.051]
["bitfinex","BTCUSD",1645971331914,0.001,39045.0,39034.0,0.001]
["bitfinex","BTCUSD",1645971331915,0.1,39042.0,39034.0,0.001]
["bitfinex","BTCUSD",1645971332114,0.1,39042.0,39034.0,0.00081703]
["bitfinex","BTCUSD",1645971332115,0.1,39035.0,39034.0,0.00081703]
["bitfinex","BTCUSD",1645971332310,0.1,39035.0,39016.0,0.79315998]
["bitfinex","BTCUSD",1645971332311,0.1,39035.0,39024.0,0.19880897]
["bitfinex","BTCUSD",1645971332509,0.16805574,39038.0,39024.0,0.19880897]
["bitfinex","BTCUSD",1645971332708,0.1,39033.0,39017.0,0.86140174]
["bitfinex","BTCUSD",1645971332959,0.1,39031.0,39019.0,0.01457001]
["bitfinex","BTCUSD",1645971333151,0.21697563,39031.0,39024.0,0.001]
["bitfinex","BTCUSD",1645971333353,0.31697563,39031.0,39024.0,0.001]
["bitfinex","BTCUSD",1645971333948,0.1,39030.0,39024.0,0.001]
["bitfinex","BTCUSD",1645971334150,0.01024,39038.0,39024.0,0.001]
["bitfinex","BTCUSD",1645971334151,0.1,39035.0,39024.0,0.001]
["bitfinex","BTCUSD",1645971334348,0.1,39035.0,39021.0,0.37353464]
["bitfinex","BTCUSD",1645971334349,0.00021132,39029.0,39022.0,0.01385872]
["bitfinex","BTCUSD",1645971334854,0.00021132,39029.0,39024.0,0.02565]
["bitfinex","BTCUSD",1645971335049,0.00021132,39029.0,39024.0,0.59647966]
["bitfinex","BTCUSD",1645971335248,0.22083201,39034.0,39024.0,0.64647966]
["bitfinex","BTCUSD",1645971335450,0.00021132,39028.0,39025.0,0.01284779]
["bitfinex","BTCUSD",1645971335647,0.00021132,39028.0,39024.0,0.33507792]
["bitfinex","BTCUSD",1645971335849,0.00021132,39028.0,39024.0,1.50752966]
["bitfinex","BTCUSD",1645971336351,0.00021132,39028.0,39024.0,0.33507792]
["bitfinex","BTCUSD",1645971336549,0.33914397,39035.0,39024.0,0.33507792]
["bitfinex","BTCUSD",1645971336797,0.33914397,39035.0,39025.0,0.7854]
["bitfinex","BTCUSD",1645971336798,0.00020792,39028.0,39025.0,0.7854]
["bitfinex","BTCUSD",1645971337197,0.09603946,39034.0,39024.0,0.1]
["bitfinex","BTCUSD",1645971337501,0.05,39043.0,39019.0,0.001]
["bitfinex","BTCUSD",1645971337502,0.064084,39041.0,39019.0,0.001]
["bitfinex","BTCUSD",1645971337697,0.05,39043.0,39019.0,0.001]
["bitfinex","BTCUSD",1645971337698,0.09603946,39027.0,39019.0,0.001]
["bitfinex","BTCUSD",1645971337898,0.06024,39040.0,39019.0,0.001]
["bitfinex","BTCUSD",1645971337899,0.09603946,39030.0,39019.0,0.001]
["bitfinex","BTCUSD",1645971338298,0.01024,39038.0,39014.0,0.37172348]
["bitfinex","BTCUSD",1645971338299,0.1827997,39031.0,39021.0,0.17226804]
["bitfinex","BTCUSD",1645971338498,0.09603946,39027.0,39021.0,0.17226804]
["bitfinex","BTCUSD",1645971338696,0.1827997,39031.0,39021.0,0.17226804]
["bitfinex","BTCUSD",1645971338897,0.1827997,39031.0,39021.0,0.95766804]
["bitfinex","BTCUSD",1645971339097,0.09603946,39033.0,39021.0,0.95966804]
["bitfinex","BTCUSD",1645971339098,0.001,39032.0,39021.0,0.95966804]
["bitfinex","BTCUSD",1645971339298,0.001,39032.0,39021.0,0.17426804]
["bitfinex","BTCUSD",1645971339697,0.09603946,39026.0,39021.0,0.27426804]
["bitfinex","BTCUSD",1645971339898,0.09603946,39028.0,39021.0,0.27426804]
["bitfinex","BTCUSD",1645971340103,0.001,39032.0,39021.0,0.27426804]
["bitfinex","BTCUSD",1645971340297,0.001,39032.0,39022.0,0.00022878]
["bitfinex","BTCUSD",1645971340298,0.09603946,39026.0,39022.0,0.00022878]
["bitfinex","BTCUSD",1645971341151,0.19471327,39032.0,39022.0,0.00022878]
["bitfinex","BTCUSD",1645971341152,0.09603946,39028.0,39022.0,0.00022878]
["bitfinex","BTCUSD",1645971341356,0.09603946,39028.0,39020.0,0.76884]
["bitfinex","BTCUSD",1645971341552,0.09603946,39028.0,39022.0,0.00022878]
["bitfinex","BTCUSD",1645971342151,0.09603946,39028.0,39020.0,0.76406878]
["bitfinex","BTCUSD",1645971342654,0.09603946,39025.0,39020.0,0.76406878]
["bitfinex","BTCUSD",1645971343054,0.19471327,39032.0,39020.0,0.76406878]
["bitfinex","BTCUSD",1645971343254,0.09603946,39021.0,39020.0,0.76406878]
["bitfinex","BTCUSD",1645971343453,0.70044934,39021.0,39020.0,0.76406878]
["bitfinex","BTCUSD",1645971343851,0.80044934,39021.0,39020.0,0.76406878]
["bitfinex","BTCUSD",1645971344236,0.85184934,39021.0,39020.0,0.76406878]
["bitfinex","BTCUSD",1645971345034,0.85184934,39021.0,39009.0,0.36140174]
["bitfinex","BTCUSD",1645971345035,1.3,39020.0,39019.0,0.00022878]
["bitfinex","BTCUSD",1645971345246,1.46165,39020.0,39019.0,0.00016878]
["bitfinex","BTCUSD",1645971345436,1.46165,39020.0,39019.0,8.78e-06]
["bitfinex","BTCUSD",1645971345437,1.845274,39020.0,39019.0,8.78e-06]
["bitfinex","BTCUSD",1645971345636,1.85166359,39020.0,39019.0,8.78e-06]
["bitfinex","BTCUSD",1645971346039,0.02565,39014.0,39001.0,0.00028072]
["bitfinex","BTCUSD",1645971346262,0.16231514,39015.0,39001.0,0.00028072]
["bitfinex","BTCUSD",1645971346263,0.02565,39010.0,39001.0,0.00028072]
["bitfinex","BTCUSD",1645971346535,0.09603946,39002.0,39001.0,0.00028072]
["bitfinex","BTCUSD",1645971347237,0.09703946,39002.0,39001.0,0.00028072]
["bitfinex","BTCUSD",1645971347635,0.19703946,39002.0,39001.0,0.00028072]
["bitfinex","BTCUSD",1645971347842,0.24843946,39002.0,39001.0,0.00028072]
["bitfinex","BTCUSD",1645971348066,0.61023354,39002.0,39001.0,0.00028072]
["bitfinex","BTCUSD",1645971348265,0.76023354,39002.0,39001.0,0.00028072]
["bitfinex","BTCUSD",1645971348465,0.71948354,39002.0,39001.0,0.00028072]
["bitfinex","BTCUSD",1645971348865,0.70923354,39002.0,39001.0,0.00028072]
["bitfinex","BTCUSD",1645971349468,1.23929754,39002.0,39001.0,0.00028072]
["bitfinex","BTCUSD",1645971349667,1.23929754,39002.0,39001.0,7.2e-07]
["bitfinex","BTCUSD",1645971349873,0.02565,38999.0,38985.0,0.001]
["bitfinex","BTCUSD",1645971350076,0.47966346,38986.0,38985.0,0.001]
["bitfinex","BTCUSD",1645971350273,0.60923354,38986.0,38985.0,0.001]
["bitfinex","BTCUSD",1645971350669,0.24743946,38986.0,38985.0,0.001]
["bitfinex","BTCUSD",1645971351568,0.002,38991.0,38987.0,0.36687456]
["bitfinex","BTCUSD",1645971351569,0.511978,38988.0,38987.0,0.36687456]
["bitfinex","BTCUSD",1645971351799,0.611978,38988.0,38987.0,0.36687456]
["bitfinex","BTCUSD",1645971352402,1.0218854,38988.0,38987.0,0.36687456]
["bitfinex","BTCUSD",1645971352602,0.279754,38988.0,38987.0,0.36687456]
["bitfinex","BTCUSD",1645971352800,1.0218854,38988.0,38987.0,0.36687456]
["bitfinex","BTCUSD",1645971353003,0.9218854,38988.0,38983.0,0.001]
["bitfinex","BTCUSD",1645971353203,0.9218854,38988.0,38980.0,0.0011]
["bitfinex","BTCUSD",1645971353204,0.9218854,38988.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971353205,0.1,38984.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971353405,0.1,38981.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971353603,0.40822176,38981.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971353802,0.2514,38981.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971354403,0.1514,38981.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971354607,0.0514,38981.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971355008,0.2357,38992.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971355009,0.0514,38986.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971355207,0.0534,38986.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971355450,0.053083,38986.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971355851,0.053083,38986.0,38981.0,0.23133722]
["bitfinex","BTCUSD",1645971356050,0.053083,38986.0,38981.0,0.23156609]
["bitfinex","BTCUSD",1645971356451,0.0514,38986.0,38981.0,0.23156609]
["bitfinex","BTCUSD",1645971356653,0.0514,38986.0,38981.0,0.00022887]
["bitfinex","BTCUSD",1645971356856,0.0514,38986.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971356857,0.383624,38984.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971357054,0.35682176,38985.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971357055,0.383624,38981.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971357253,0.94184576,38981.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971357650,1.12640274,38981.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971357856,1.04184576,38981.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971358752,0.55822176,38981.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971359204,0.2034,38981.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971359608,0.1534,38981.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971359805,0.0534,38981.0,38980.0,0.0002]
["bitfinex","BTCUSD",1645971360004,0.0534,38981.0,38980.0,0.19545057]
["bitfinex","BTCUSD",1645971360204,0.0534,38981.0,38980.0,0.19045057]
["bitfinex","BTCUSD",1645971360608,0.0534,38981.0,38979.0,0.0041]
["bitfinex","BTCUSD",1645971361013,0.0514,38981.0,38979.0,0.00432855]
["bitfinex","BTCUSD",1645971361803,0.3,38985.0,38979.0,0.0041]
["bitfinex","BTCUSD",1645971362209,0.2,38985.0,38979.0,0.0041]
["bitfinex","BTCUSD",1645971362606,0.115576,38986.0,38979.0,0.0041]
["bitfinex","BTCUSD",1645971362607,0.215576,38986.0,38979.0,0.0041]
["bitfinex","BTCUSD",1645971362806,0.265576,38986.0,38979.0,0.0041]
["bitfinex","BTCUSD",1645971363055,0.265576,38986.0,38983.0,0.17274814]
["bitfinex","BTCUSD",1645971363056,0.0514,38986.0,38983.0,0.17274814]
["bitfinex","BTCUSD",1645971363258,0.002,38991.0,38984.0,0.35682176]
["bitfinex","BTCUSD",1645971363560,0.002,38991.0,38983.0,0.17274814]
["bitfinex","BTCUSD",1645971364155,0.002,38991.0,38984.0,0.35682176]
["bitfinex","BTCUSD",1645971364355,0.002,38991.0,38985.0,0.00022864]
["bitfinex","BTCUSD",1645971364554,0.074402,39000.0,38984.0,0.3520504]
["bitfinex","BTCUSD",1645971364763,0.064152,39000.0,38985.0,0.02565]
["bitfinex","BTCUSD",1645971365061,1.38215,39006.0,38994.0,0.1581241]
["bitfinex","BTCUSD",1645971365356,0.124392,39006.0,38994.0,0.1581241]
["bitfinex","BTCUSD",1645971365555,0.074392,39006.0,38994.0,0.1581241]
["bitfinex","BTCUSD",1645971365761,0.383624,39005.0,39002.0,0.23374138]
["bitfinex","BTCUSD",1645971366809,0.01025,39009.0,39002.0,0.23374138]
["bitfinex","BTCUSD",1645971367002,0.17244874,39011.0,39002.0,0.23374138]
["bitfinex","BTCUSD",1645971367201,0.001,39010.0,39002.0,0.23474138]
["bitfinex","BTCUSD",1645971367598,0.001,39010.0,39003.0,0.35682176]
["bitfinex","BTCUSD",1645971367804,0.001,39010.0,39008.0,0.18072795]
["bitfinex","BTCUSD",1645971367999,0.001,39010.0,39002.0,0.001]
["bitfinex","BTCUSD",1645971368400,0.00020626,39012.0,39002.0,0.17718205]
["bitfinex","BTCUSD",1645971368599,0.00020626,39012.0,39003.0,0.35682176]
["bitfinex","BTCUSD",1645971369000,0.064124,39016.0,39003.0,0.35682176]
["bitfinex","BTCUSD",1645971369200,0.00020627,39012.0,39009.0,0.21741219]
["bitfinex","BTCUSD",1645971369599,0.00020627,39012.0,39003.0,0.35782176]
["bitfinex","BTCUSD",1645971369801,0.00020627,39012.0,39003.0,0.001]
["bitfinex","BTCUSD",1645971370001,0.00020627,39012.0,39003.0,0.35782176]
["bitfinex","BTCUSD",1645971370200,0.064124,39016.0,39003.0,0.001]
["bitfinex","BTCUSD",1645971370449,0.064124,39016.0,39003.0,0.35682176]
["bitfinex","BTCUSD",1645971370648,0.153908,39017.0,39003.0,0.35682176]
["bitfinex","BTCUSD",1645971370649,0.00020846,39012.0,39003.0,0.35682176]
["bitfinex","BTCUSD",1645971371149,0.00020846,39012.0,39003.0,0.35882176]
["bitfinex","BTCUSD",1645971371353,0.02565,39017.0,39003.0,0.35882176]
["bitfinex","BTCUSD",1645971371748,0.00020846,39012.0,39006.0,0.17918276]
["bitfinex","BTCUSD",1645971371949,0.00020846,39012.0,39003.0,0.35882176]
["bitfinex","BTCUSD",1645971372160,0.00020846,39012.0,39003.0,0.002]
["bitfinex","BTCUSD",1645971372550,0.064126,39015.0,39002.0,0.22718205]
["bitfinex","BTCUSD",1645971372749,0.064126,39015.0,39003.0,0.35682176]
["bitfinex","BTCUSD",1645971372950,0.00020846,39012.0,39002.0,0.22718205]
["bitfinex","BTCUSD",1645971373149,0.00020846,39012.0,39003.0,0.21310964]
["bitfinex","BTCUSD",1645971373354,0.00020846,39012.0,39009.0,0.17628743]
["bitfinex","BTCUSD",1645971373753,0.12565,39018.0,39009.0,0.17628743]
["bitfinex","BTCUSD",1645971373754,0.12565,39018.0,39009.0,0.20757492]
["bitfinex","BTCUSD",1645971374202,0.00020846,39012.0,39009.0,0.20757492]
["bitfinex","BTCUSD",1645971374608,0.00020846,39012.0,39011.0,0.7854]
["bitfinex","BTCUSD",1645971374809,0.00020846,39012.0,39011.0,1.14222176]
["bitfinex","BTCUSD",1645971375008,0.05,39022.0,39011.0,0.35682176]
["bitfinex","BTCUSD",1645971375208,0.18236838,39027.0,39018.0,0.19989413]
["bitfinex","BTCUSD",1645971375506,0.2499,39030.0,39018.0,0.19989413]
["bitfinex","BTCUSD",1645971375507,0.00047891,39019.0,39018.0,0.19989413]
["bitfinex","BTCUSD",1645971376006,0.00047891,39019.0,39018.0,1.34211589]
["bitfinex","BTCUSD",1645971376205,0.24260397,39034.0,39018.0,1.50692701]
["bitfinex","BTCUSD",1645971376611,0.00020841,39020.0,39018.0,1.50692701]
["bitfinex","BTCUSD",1645971376805,0.00020841,39020.0,39019.0,1.16787176]
["bitfinex","BTCUSD",1645971377004,0.00020841,39020.0,39019.0,1.23190452]
["bitfinex","BTCUSD",1645971377204,0.00020841,39020.0,39019.0,1.21787176]
["bitfinex","BTCUSD",1645971377405,0.96836838,39037.0,39020.0,0.02565]
["bitfinex","BTCUSD",1645971377705,0.96836838,39037.0,39029.0,0.21906114]
["bitfinex","BTCUSD",1645971377706,0.17211838,39037.0,39029.0,0.21906114]
["bitfinex","BTCUSD",1645971378356,0.19992107,39041.0,39029.0,0.21906114]
["bitfinex","BTCUSD",1645971378555,0.19992107,39041.0,39029.0,0.26906114]
["bitfinex","BTCUSD",1645971378756,0.19992107,39041.0,39030.0,0.35682176]
["bitfinex","BTCUSD",1645971378956,0.00020842,39035.0,39029.0,0.31906114]
["bitfinex","BTCUSD",1645971379357,0.00020842,39035.0,39029.0,0.48231265]
["bitfinex","BTCUSD",1645971379558,0.00020842,39035.0,39029.0,0.31906114]
["bitfinex","BTCUSD",1645971379761,0.00183353,39041.0,39029.0,0.31906114]
["bitfinex","BTCUSD",1645971379762,0.001,39041.0,39029.0,0.31906114]
["bitfinex","BTCUSD",1645971379960,0.001,39041.0,39029.0,0.1]
["bitfinex","BTCUSD",1645971380157,0.001,39041.0,39024.0,0.001]
["bitfinex","BTCUSD",1645971380158,0.00020842,39034.0,39024.0,0.001]
["bitfinex","BTCUSD",1645971380556,0.00020842,39034.0,39021.0,0.1]
["bitfinex","BTCUSD",1645971380557,0.00020842,39034.0,39021.0,0.8854]
["bitfinex","BTCUSD",1645971380956,0.24502922,39038.0,39021.0,0.8854]
["bitfinex","BTCUSD",1645971381157,0.23494108,39036.0,39021.0,0.29139337]
["bitfinex","BTCUSD",1645971381361,0.00011963,39029.0,39021.0,0.002]
["bitfinex","BTCUSD",1645971382312,0.11024,39034.0,39021.0,0.002]
["bitfinex","BTCUSD",1645971382510,0.05,39038.0,39016.0,0.81105]
["bitfinex","BTCUSD",1645971382511,0.00011963,39027.0,39016.0,0.81105]
["bitfinex","BTCUSD",1645971382711,0.00011963,39027.0,39020.0,0.7854]
["bitfinex","BTCUSD",1645971382909,0.00011963,39027.0,39026.0,0.3866512]
["bitfinex","BTCUSD",1645971383115,0.00011963,39027.0,39026.0,0.22489285]
["bitfinex","BTCUSD",1645971383614,0.00047844,39033.0,39021.0,0.05]
["bitfinex","BTCUSD",1645971383811,0.05,39038.0,39021.0,0.8354]
["bitfinex","BTCUSD",1645971383812,0.00011963,39028.0,39021.0,0.8354]
["bitfinex","BTCUSD",1645971384011,0.00011963,39028.0,39021.0,0.05]
["bitfinex","BTCUSD",1645971384213,0.00011963,39028.0,39020.0,0.05]
["bitfinex","BTCUSD",1645971384415,0.00011963,39028.0,39019.0,0.05]
["bitfinex","BTCUSD",1645971384612,0.1,39037.0,39024.0,0.18900875]
["bitfinex","BTCUSD",1645971384814,0.1,39037.0,39027.0,0.20968669]
["bitfinex","BTCUSD",1645971385019,0.1,39037.0,39025.0,0.35682176]
["bitfinex","BTCUSD",1645971385020,0.00020886,39026.0,39025.0,0.35682176]
["bitfinex","BTCUSD",1645971385216,0.00020886,39026.0,39024.0,0.19000875]
["bitfinex","BTCUSD",1645971385447,0.00020886,39026.0,39024.0,0.97540875]
["bitfinex","BTCUSD",1645971385849,0.1,39041.0,39024.0,0.97540875]
["bitfinex","BTCUSD",1645971386051,0.292483,39042.0,39024.0,0.19000875]
["bitfinex","BTCUSD",1645971386052,0.18882236,39040.0,39024.0,0.19000875]
["bitfinex","BTCUSD",1645971386250,0.00022123,39027.0,39024.0,0.001]
["bitfinex","BTCUSD",1645971386553,0.00022123,39027.0,39019.0,0.81105]
["bitfinex","BTCUSD",1645971386750,0.00022123,39027.0,39021.0,0.7854]
["bitfinex","BTCUSD",1645971386954,0.00022123,39027.0,39020.0,0.35682176]
["bitfinex","BTCUSD",1645971386955,0.00022123,39027.0,39023.0,0.7854]
["bitfinex","BTCUSD",1645971387253,0.1,39039.0,39023.0,0.7854]
["bitfinex","BTCUSD",1645971387549,0.1,39039.0,39017.0,0.19999999]
["bitfinex","BTCUSD",1645971387550,0.00022123,39026.0,39018.0,0.35682176]
["bitfinex","BTCUSD",1645971387749,0.00022123,39026.0,39017.0,0.1]
["bitfinex","BTCUSD",1645971387951,0.00022123,39026.0,39018.0,0.35682176]
["bitfinex","BTCUSD",1645971388152,0.00022123,39026.0,39018.0,0.40682176]
["bitfinex","BTCUSD",1645971388354,0.05,39035.0,39022.0,0.17870318]
["bitfinex","BTCUSD",1645971388555,0.05,39035.0,39024.0,0.7854]
["bitfinex","BTCUSD",1645971388852,0.1,39036.0,39023.0,0.35682176]
["bitfinex","BTCUSD",1645971388853,8.393e-05,39024.0,39023.0,0.35682176]
["bitfinex","BTCUSD",1645971389058,8.393e-05,39024.0,39022.0,0.20435318]
["bitfinex","BTCUSD",1645971389505,8.393e-05,39024.0,39023.0,0.16958789]
["bitfinex","BTCUSD",1645971389702,8.393e-05,39024.0,39022.0,0.20435318]
["bitfinex","BTCUSD",1645971389902,8.393e-05,39024.0,39022.0,0.17870318]
["bitfinex","BTCUSD",1645971390303,8.393e-05,39024.0,39019.0,0.38347176]
["bitfinex","BTCUSD",1645971390510,8.393e-05,39024.0,39019.0,0.02565]
["bitfinex","BTCUSD",1645971390705,8.393e-05,39024.0,39008.0,0.11031081]
["bitfinex","BTCUSD",1645971390706,8.393e-05,39024.0,39012.0,0.60262176]
["bitfinex","BTCUSD",1645971390906,8.393e-05,39024.0,39012.0,0.2458]
["bitfinex","BTCUSD",1645971391107,0.00020733,39023.0,39012.0,0.27145]
["bitfinex","BTCUSD",1645971391309,0.00020733,39023.0,39019.0,0.20373543]
["bitfinex","BTCUSD",1645971391924,8.393e-05,39024.0,39019.0,0.20373543]
["bitfinex","BTCUSD",1645971391925,8.393e-05,39024.0,39020.0,0.1804233]
["bitfinex","BTCUSD",1645971392106,8.393e-05,39024.0,39019.0,0.20373543]
["bitfinex","BTCUSD",1645971392305,0.00020733,39023.0,39019.0,0.20373543]
["bitfinex","BTCUSD",1645971392704,0.00020733,39023.0,39011.0,0.7854]
["bitfinex","BTCUSD",1645971392955,0.00020733,39023.0,39012.0,0.35682176]
["bitfinex","BTCUSD",1645971393155,8.393e-05,39024.0,39012.0,0.45682176]
["bitfinex","BTCUSD",1645971393356,8.393e-05,39024.0,39019.0,0.001]
["bitfinex","BTCUSD",1645971393656,8.393e-05,39024.0,39021.0,0.20065586]
["bitfinex","BTCUSD",1645971393856,8.393e-05,39024.0,39021.0,0.20053895]
["bitfinex","BTCUSD",1645971394457,8.393e-05,39024.0,39021.0,0.55736071]
["bitfinex","BTCUSD",1645971394666,0.00028295,39024.0,39021.0,0.55736071]
["bitfinex","BTCUSD",1645971394861,0.00028295,39024.0,39021.0,0.65736071]
["bitfinex","BTCUSD",1645971395260,0.00028295,39024.0,39021.0,0.30153895]
["bitfinex","BTCUSD",1645971395461,8.393e-05,39024.0,39021.0,0.30153895]
["bitfinex","BTCUSD",1645971395961,0.00028295,39024.0,39021.0,0.65836071]
["bitfinex","BTCUSD",1645971396164,0.00028295,39024.0,39021.0,1.44376071]
["bitfinex","BTCUSD",1645971396359,0.00028295,39024.0,39021.0,0.67073939]
["bitfinex","BTCUSD",1645971396564,0.00028295,39024.0,39021.0,0.30053895]
["bitfinex","BTCUSD",1645971396815,8.393e-05,39024.0,39021.0,0.30053895]
["bitfinex","BTCUSD",1645971397014,0.00029309,39024.0,39021.0,0.30053895]
["bitfinex","BTCUSD",1645971398012,0.05,39035.0,39024.0,7.966e-05]
["bitfinex","BTCUSD",1645971398217,0.3251,39037.0,39024.0,7.966e-05]
["bitfinex","BTCUSD",1645971398218,0.0008365,39030.0,39024.0,7.966e-05]
["bitfinex","BTCUSD",1645971399214,0.0008365,39030.0,39029.0,0.20261825]
["bitfinex","BTCUSD",1645971399215,0.001,39030.0,39029.0,0.20261825]
["bitfinex","BTCUSD",1645971399819,0.001,39030.0,39029.0,0.55944001]
["bitfinex","BTCUSD",1645971400017,0.001,39030.0,39029.0,1.47049001]
["bitfinex","BTCUSD",1645971400215,0.001,39030.0,39029.0,1.65370371]
["bitfinex","BTCUSD",1645971400664,0.05,39044.0,39030.0,0.03921533]
["bitfinex","BTCUSD",1645971400665,0.00021038,39032.0,39030.0,0.03921533]
["bitfinex","BTCUSD",1645971400869,0.00021038,39032.0,39031.0,1.17979134]
["bitfinex","BTCUSD",1645971401063,0.00021038,39032.0,39031.0,1.21787176]
["bitfinex","BTCUSD",1645971401263,0.00021038,39032.0,39031.0,1.26787176]
["bitfinex","BTCUSD",1645971401464,3.8e-07,39032.0,39031.0,1.26787176]
["bitfinex","BTCUSD",1645971401664,0.01,39049.0,39032.0,0.03630956]
["bitfinex","BTCUSD",1645971401861,0.01,39049.0,39034.0,0.81105]
["bitfinex","BTCUSD",1645971401862,0.00084134,39042.0,39034.0,0.81105]
["bitfinex","BTCUSD",1645971402061,0.00084134,39042.0,39036.0,0.81105]
["bitfinex","BTCUSD",1645971402263,0.00084134,39042.0,39039.0,0.81105]
["bitfinex","BTCUSD",1645971402465,0.00084134,39042.0,39040.0,0.95568472]
["bitfinex","BTCUSD",1645971402863,0.01,39049.0,39040.0,1.00568472]
["bitfinex","BTCUSD",1645971403262,0.01,39049.0,39040.0,0.051]
["bitfinex","BTCUSD",1645971403762,0.01,39049.0,39040.0,0.001]
["bitfinex","BTCUSD",1645971404068,0.01,39049.0,39040.0,0.37102602]
["bitfinex","BTCUSD",1645971404308,0.01,39049.0,39040.0,0.35782176]
["bitfinex","BTCUSD",1645971404508,0.01,39049.0,39040.0,0.7854]
["bitfinex","BTCUSD",1645971404713,0.01,39049.0,39036.0,0.22008394]
["bitfinex","BTCUSD",1645971404909,0.09082921,39039.0,39036.0,0.22008394]
["bitfinex","BTCUSD",1645971405113,0.09082921,39039.0,39037.0,0.76849]
["bitfinex","BTCUSD",1645971405711,0.09082921,39039.0,39038.0,0.16361515]
["bitfinex","BTCUSD",1645971405908,0.09082921,39039.0,39037.0,0.76849]
["bitfinex","BTCUSD",1645971406310,0.09082921,39039.0,39038.0,0.7854]
["bitfinex","BTCUSD",1645971406509,0.09082921,39039.0,39037.0,0.86849]
["bitfinex","BTCUSD",1645971407211,0.09182921,39039.0,39037.0,0.86849]
["bitfinex","BTCUSD",1645971408256,0.09182921,39039.0,39037.0,0.76849]
["bitfinex","BTCUSD",1645971408460,0.09082921,39039.0,39037.0,0.76849]
["bitfinex","BTCUSD",1645971409257,0.09182921,39039.0,39037.0,0.76849]
["bitfinex","BTCUSD",1645971410560,0.09082921,39039.0,39037.0,0.76849]
["bitfinex","BTCUSD",1645971411360,0.09282921,39039.0,39037.0,0.76849]
["bitfinex","BTCUSD",1645971412607,0.09082921,39039.0,39037.0,0.76849]
["bitfinex","BTCUSD",1645971413904,0.000276,39038.0,39037.0,0.76849]
["bitfinex","BTCUSD",1645971414107,0.00047199,39038.0,39037.0,0.76849]
["bitfinex","BTCUSD",1645971419216,0.00047199,39038.0,39037.0,0.76949]
["bitfinex","BTCUSD",1645971420317,0.00047199,39038.0,39037.0,0.81949]
["bitfinex","BTCUSD",1645971420518,0.00047199,39038.0,39037.0,0.81849]
["bitfinex","BTCUSD",1645971420719,0.00047199,39038.0,39037.0,1.65389]
["bitfinex","BTCUSD",1645971420919,0.00047199,39038.0,39037.0,0.86849]
["bitfinex","BTCUSD",1645971421416,0.00147199,39038.0,39037.0,0.86849]
["bitfinex","BTCUSD",1645971422618,0.00047199,39038.0,39037.0,1.65389]
["bitfinex","BTCUSD",1645971422819,0.00047199,39038.0,39037.0,0.86849]
["bitfinex","BTCUSD",1645971423360,0.00047199,39038.0,39037.0,0.86949]
["bitfinex","BTCUSD",1645971423558,0.00023063,39039.0,39038.0,2.0854]
["bitfinex","BTCUSD",1645971423958,6.3e-07,39039.0,39038.0,2.21105]
["bitfinex","BTCUSD",1645971424159,6.3e-07,39039.0,39038.0,2.97953]
["bitfinex","BTCUSD",1645971424362,0.01,39049.0,39038.0,3.02673]
["bitfinex","BTCUSD",1645971424563,0.01,39049.0,39040.0,0.91104999]
["bitfinex","BTCUSD",1645971424761,0.01,39049.0,39042.0,0.81105]
["bitfinex","BTCUSD",1645971424963,0.01,39057.0,39046.0,0.91104999]
["bitfinex","BTCUSD",1645971425166,0.01,39057.0,39048.0,0.91104999]
["bitfinex","BTCUSD",1645971425390,0.00024218,39065.0,39053.0,0.81105]
["bitfinex","BTCUSD",1645971425658,0.00024218,39065.0,39052.0,0.09999999]
["bitfinex","BTCUSD",1645971425659,0.00024218,39065.0,39055.0,0.81105]
["bitfinex","BTCUSD",1645971425961,0.00024218,39065.0,39058.0,0.81105]
["bitfinex","BTCUSD",1645971426159,0.00024218,39065.0,39060.0,0.81105]
["bitfinex","BTCUSD",1645971426363,0.00024218,39065.0,39062.0,0.81105]
["bitfinex","BTCUSD",1645971426364,2.18e-06,39065.0,39062.0,0.81105]
["bitfinex","BTCUSD",1645971426561,2.18e-06,39065.0,39064.0,0.81105]
["bitfinex","BTCUSD",1645971426805,0.001,39078.0,39065.0,5.782e-05]
["bitfinex","BTCUSD",1645971427203,0.00092758,39071.0,39065.0,5.782e-05]
["bitfinex","BTCUSD",1645971427400,0.2499,39066.0,39065.0,5.782e-05]
["bitfinex","BTCUSD",1645971427600,0.2499,39066.0,39065.0,0.76800782]
["bitfinex","BTCUSD",1645971428002,0.18514033,39069.0,39065.0,0.76800782]
["bitfinex","BTCUSD",1645971428003,0.383624,39068.0,39065.0,0.76800782]
["bitfinex","BTCUSD",1645971428203,0.493844,39068.0,39065.0,0.76800782]
["bitfinex","BTCUSD",1645971428401,0.1,39067.0,39065.0,0.76800782]
["bitfinex","BTCUSD",1645971428604,0.10023193,39067.0,39065.0,0.76800782]
["bitfinex","BTCUSD",1645971428810,0.00023193,39067.0,39065.0,0.76800782]
["bitfinex","BTCUSD",1645971429201,0.15545193,39068.0,39065.0,0.76800782]
["bitfinex","BTCUSD",1645971429401,0.14523193,39068.0,39065.0,0.76800782]
["bitfinex","BTCUSD",1645971429601,0.10023192,39068.0,39065.0,0.76800782]
["bitfinex","BTCUSD",1645971430002,0.00023192,39068.0,39065.0,0.76800782]
["bitfinex","BTCUSD",1645971430482,0.383624,39067.0,39065.0,0.76800782]
["bitfinex","BTCUSD",1645971430685,0.2,39066.0,39065.0,0.76800782]
["bitfinex","BTCUSD",1645971430886,0.593844,39066.0,39065.0,0.01680782]
["bitfinex","BTCUSD",1645971431081,0.11022,39066.0,39065.0,7.82e-06]
["bitfinex","BTCUSD",1645971431291,0.1,39066.0,39065.0,7.82e-06]
["bitfinex","BTCUSD",1645971431483,0.1,39066.0,39042.0,0.02565]
["bitfinex","BTCUSD",1645971431682,0.12565,39066.0,39042.0,0.02565]
["bitfinex","BTCUSD",1645971431897,0.01022,39067.0,39042.0,0.02565]
["bitfinex","BTCUSD",1645971432082,0.58942223,39067.0,39055.0,0.21188086]
["bitfinex","BTCUSD",1645971432284,0.1,39066.0,39055.0,0.21188086]
["bitfinex","BTCUSD",1645971432484,0.35656584,39065.0,39055.0,0.21188086]
["bitfinex","BTCUSD",1645971432683,0.1,39064.0,39055.0,0.21188086]
["bitfinex","BTCUSD",1645971433284,0.1,39064.0,39055.0,0.21288086]
["bitfinex","BTCUSD",1645971433484,0.1,39064.0,39056.0,0.35849406]
["bitfinex","BTCUSD",1645971433888,0.00092762,39068.0,39055.0,0.57137492]
["bitfinex","BTCUSD",1645971434085,0.002,39069.0,39061.0,0.18795979]
["bitfinex","BTCUSD",1645971434304,0.00092762,39068.0,39061.0,0.18795979]
["bitfinex","BTCUSD",1645971434704,0.00092762,39068.0,39054.0,0.18573664]
["bitfinex","BTCUSD",1645971435105,0.00092762,39068.0,39048.0,1.14389406]
["bitfinex","BTCUSD",1645971435106,0.06404,39066.0,39048.0,1.14389406]
["bitfinex","BTCUSD",1645971435304,0.06404,39066.0,39049.0,0.001]
["bitfinex","BTCUSD",1645971435503,0.08969,39066.0,39049.0,0.001]
["bitfinex","BTCUSD",1645971435707,0.23869877,39056.0,39049.0,0.001]
["bitfinex","BTCUSD",1645971436104,0.02565,39063.0,39049.0,0.001]
["bitfinex","BTCUSD",1645971436303,0.1,39064.0,39049.0,0.001]
["bitfinex","BTCUSD",1645971436510,0.1,39064.0,39047.0,0.16010279]
["bitfinex","BTCUSD",1645971436511,0.1,39064.0,39048.0,0.35849406]
["bitfinex","BTCUSD",1645971436704,0.02565,39063.0,39047.0,0.16010279]
["bitfinex","BTCUSD",1645971436904,0.02565,39063.0,39047.0,0.21010279]
["bitfinex","BTCUSD",1645971437104,0.19505046,39055.0,39047.0,0.21010279]
["bitfinex","BTCUSD",1645971437306,0.19505046,39055.0,39044.0,0.16822391]
["bitfinex","BTCUSD",1645971437507,0.19505046,39055.0,39042.0,0.001]
["bitfinex","BTCUSD",1645971437710,0.02565,39054.0,39042.0,0.001]
["bitfinex","BTCUSD",1645971437960,0.0472,39053.0,39042.0,0.001]
["bitfinex","BTCUSD",1645971438160,0.07285,39053.0,39042.0,0.001]
["bitfinex","BTCUSD",1645971438658,0.1902649,39048.0,39039.0,0.00022325]
["bitfinex","BTCUSD",1645971438861,0.1902649,39048.0,39031.0,0.35849406]
["bitfinex","BTCUSD",1645971438862,0.2159149,39048.0,39031.0,0.35849406]
["bitfinex","BTCUSD",1645971439258,0.02565,39047.0,39031.0,0.35849406]
["bitfinex","BTCUSD",1645971439464,0.02565,39047.0,39034.0,0.002]
["bitfinex","BTCUSD",1645971439658,0.02565,39047.0,39035.0,0.19220858]
["bitfinex","BTCUSD",1645971439863,0.02565,39047.0,39035.0,0.41239322]
["bitfinex","BTCUSD",1645971440260,0.3515049,39048.0,39039.0,0.00022398]
["bitfinex","BTCUSD",1645971440460,0.3771549,39048.0,39039.0,0.00022398]
["bitfinex","BTCUSD",1645971440761,0.3761549,39048.0,39039.0,0.00022398]
["bitfinex","BTCUSD",1645971441159,0.4273549,39048.0,39039.0,0.00022398]
["bitfinex","BTCUSD",1645971441361,0.02565,39047.0,39034.0,0.16049033]
["bitfinex","BTCUSD",1645971441565,0.4273549,39048.0,39039.0,0.00022399]
["bitfinex","BTCUSD",1645971442415,0.4273549,39048.0,39034.0,0.16049033]
["bitfinex","BTCUSD",1645971442618,0.4273549,39048.0,39039.0,0.00022399]
["bitfinex","BTCUSD",1645971443314,0.4303549,39048.0,39039.0,0.00022399]
["bitfinex","BTCUSD",1645971443614,0.4303549,39048.0,39030.0,0.35849406]
["bitfinex","BTCUSD",1645971443615,0.22523419,39042.0,39030.0,0.35849406]
["bitfinex","BTCUSD",1645971443819,0.28931419,39042.0,39039.0,0.00020821]
["bitfinex","BTCUSD",1645971444018,0.383624,39041.0,39039.0,0.00020821]
["bitfinex","BTCUSD",1645971444222,0.1,39040.0,39039.0,0.00020821]
["bitfinex","BTCUSD",1645971444418,0.483624,39040.0,39039.0,8.21e-06]
["bitfinex","BTCUSD",1645971444618,0.545064,39040.0,39039.0,8.21e-06]
["bitfinex","BTCUSD",1645971444816,0.545064,39040.0,39024.0,0.00207966]
["bitfinex","BTCUSD",1645971444817,0.02565,39039.0,39024.0,0.00207966]
["bitfinex","BTCUSD",1645971445016,0.545064,39040.0,39024.0,0.00207966]
["bitfinex","BTCUSD",1645971445017,0.02565,39035.0,39024.0,0.00207966]
["bitfinex","BTCUSD",1645971445217,0.409274,39034.0,39024.0,0.00207966]
["bitfinex","BTCUSD",1645971445455,0.02565,39033.0,39024.0,0.00407966]
["bitfinex","BTCUSD",1645971445678,0.12565,39033.0,39024.0,0.00407966]
["bitfinex","BTCUSD",1645971445855,0.02565,39033.0,39024.0,0.00407966]
["bitfinex","BTCUSD",1645971446255,1.96834985,39028.0,39024.0,0.00407966]
["bitfinex","BTCUSD",1645971446456,0.08443,39034.0,39024.0,0.00407966]
["bitfinex","BTCUSD",1645971446655,0.03443,39034.0,39024.0,0.00407966]
["bitfinex","BTCUSD",1645971446858,0.08443,39034.0,39024.0,0.00407966]
["bitfinex","BTCUSD",1645971447257,0.08443,39034.0,39024.0,0.00207966]
["bitfinex","BTCUSD",1645971447558,0.3315072,39034.0,39027.0,0.0002331]
["bitfinex","BTCUSD",1645971447757,0.1,39033.0,39027.0,0.0002331]
["bitfinex","BTCUSD",1645971448557,0.1,39033.0,39024.0,0.00207966]
["bitfinex","BTCUSD",1645971448767,0.1,39033.0,39028.0,0.00023309]
["bitfinex","BTCUSD",1645971449057,0.08443,39034.0,39028.0,0.00023309]
["bitfinex","BTCUSD",1645971449307,0.05,39034.0,39028.0,0.00023309]
["bitfinex","BTCUSD",1645971449510,0.1512,39035.0,39028.0,0.00023309]
["bitfinex","BTCUSD",1645971449706,0.02565,39034.0,39024.0,0.00207966]
["bitfinex","BTCUSD",1645971450108,0.1012,39035.0,39029.0,0.00023309]
["bitfinex","BTCUSD",1645971450307,0.0512,39035.0,39029.0,0.00023309]
["bitfinex","BTCUSD",1645971450508,0.06144,39035.0,39029.0,0.00023309]
["bitfinex","BTCUSD",1645971450710,0.2291256,39033.0,39029.0,0.00023309]
["bitfinex","BTCUSD",1645971450910,0.0512,39032.0,39024.0,0.00207966]
["bitfinex","BTCUSD",1645971451110,0.064101,39031.0,39024.0,0.00207966]
["bitfinex","BTCUSD",1645971451310,0.064101,39031.0,39030.0,0.00023309]
["bitfinex","BTCUSD",1645971451512,0.447725,39031.0,39030.0,0.00023309]
["bitfinex","BTCUSD",1645971451716,0.447725,39031.0,39024.0,0.00108275]
["bitfinex","BTCUSD",1645971451717,0.609165,39031.0,39024.0,0.00108275]
["bitfinex","BTCUSD",1645971451912,0.383624,39027.0,39024.0,0.00108275]
["bitfinex","BTCUSD",1645971452113,0.383624,39025.0,39024.0,0.00108275]
["bitfinex","BTCUSD",1645971452312,0.534824,39025.0,39024.0,0.00108275]
["bitfinex","BTCUSD",1645971452514,0.83590178,39025.0,39024.0,0.00108275]
["bitfinex","BTCUSD",1645971453358,0.545064,39025.0,39024.0,0.00108275]
["bitfinex","BTCUSD",1645971454765,0.545064,39025.0,39014.0,0.001]
["bitfinex","BTCUSD",1645971454963,0.12565,39022.0,39014.0,0.001]
["bitfinex","BTCUSD",1645971455162,0.434824,39021.0,39014.0,0.001]
["bitfinex","BTCUSD",1645971455559,0.383624,39019.0,39014.0,0.001]
["bitfinex","BTCUSD",1645971455759,0.1512,39018.0,39014.0,0.001]
["bitfinex","BTCUSD",1645971455962,0.1512,39018.0,39016.0,0.00023289]
["bitfinex","BTCUSD",1645971456161,0.383624,39017.0,39016.0,0.00023289]
["bitfinex","BTCUSD",1645971456357,0.434824,39017.0,39016.0,0.00023289]
["bitfinex","BTCUSD",1645971456805,0.20986937,39021.0,39019.0,0.42683837]
["bitfinex","BTCUSD",1645971457000,0.383624,39020.0,39019.0,0.42683837]
["bitfinex","BTCUSD",1645971457218,0.434824,39020.0,39019.0,0.42683837]
["bitfinex","BTCUSD",1645971458302,0.534824,39020.0,39019.0,0.42683837]
["bitfinex","BTCUSD",1645971459403,0.537824,39020.0,39019.0,0.42683837]
["bitfinex","BTCUSD",1645971459804,0.587824,39020.0,39019.0,0.42683837]
["bitfinex","BTCUSD",1645971460652,0.584824,39020.0,39019.0,0.42683837]
["bitfinex","BTCUSD",1645971461256,0.534824,39020.0,39019.0,0.42683837]
["bitfinex","BTCUSD",1645971462453,0.434824,39020.0,39019.0,0.42683837]
["bitfinex","BTCUSD",1645971462659,0.15,39026.0,39019.0,0.42683837]
["bitfinex","BTCUSD",1645971462660,0.064106,39027.0,39019.0,0.42683837]
["bitfinex","BTCUSD",1645971462853,0.05,39030.0,39019.0,0.42683837]
["bitfinex","BTCUSD",1645971462854,0.05,39030.0,39020.0,0.35643024]
["bitfinex","BTCUSD",1645971463058,0.8011,39037.0,39021.0,0.02565]
["bitfinex","BTCUSD",1645971463059,0.2499,39037.0,39021.0,0.02565]
["bitfinex","BTCUSD",1645971463260,0.2499,39037.0,39020.0,0.40643024]
["bitfinex","BTCUSD",1645971463455,0.2304,39042.0,39032.0,0.23082907]
["bitfinex","BTCUSD",1645971463655,1.09624201,39044.0,39032.0,0.23082907]
["bitfinex","BTCUSD",1645971463656,0.409274,39041.0,39032.0,0.23082907]
["bitfinex","BTCUSD",1645971463857,0.02565,39041.0,39025.0,0.35643024]
["bitfinex","BTCUSD",1645971464317,0.064083,39042.0,39021.0,0.00022256]
["bitfinex","BTCUSD",1645971464318,0.064083,39042.0,39021.0,0.35643024]
["bitfinex","BTCUSD",1645971464319,0.02565,39037.0,39021.0,0.35643024]
["bitfinex","BTCUSD",1645971464509,0.02565,39037.0,39019.0,0.42683837]
["bitfinex","BTCUSD",1645971464510,0.383624,39034.0,39019.0,0.42683837]
["bitfinex","BTCUSD",1645971464809,0.1,39033.0,39028.0,0.00022765]
["bitfinex","BTCUSD",1645971465009,0.383624,39032.0,39028.0,0.00022765]
["bitfinex","BTCUSD",1645971465216,0.1,39031.0,39028.0,0.00022765]
["bitfinex","BTCUSD",1645971465410,0.1,39031.0,39025.0,0.21523877]
["bitfinex","BTCUSD",1645971466409,0.067102,39033.0,39025.0,0.21523877]
["bitfinex","BTCUSD",1645971466610,0.064102,39033.0,39025.0,0.21523877]
["bitfinex","BTCUSD",1645971467411,0.2499,39038.0,39025.0,0.21523877]
["bitfinex","BTCUSD",1645971467412,0.06509,39038.0,39025.0,0.21523877]
["bitfinex","BTCUSD",1645971467611,0.001,39038.0,39025.0,0.21523877]
["bitfinex","BTCUSD",1645971467814,0.001,39038.0,39031.0,0.20666802]
["bitfinex","BTCUSD",1645971468259,0.001,39038.0,39035.0,0.22713248]
["bitfinex","BTCUSD",1645971469158,0.001,39038.0,39024.0,0.5049]
["bitfinex","BTCUSD",1645971469359,0.001,39038.0,39028.0,0.00022343]
["bitfinex","BTCUSD",1645971469360,0.004,39038.0,39028.0,0.00022343]
["bitfinex","BTCUSD",1645971470059,0.004,39038.0,39030.0,0.18559943]
["bitfinex","BTCUSD",1645971470263,0.004,39038.0,39030.0,0.38096692]
["bitfinex","BTCUSD",1645971470463,0.004,39038.0,39028.0,0.00022342]
["bitfinex","BTCUSD",1645971470663,0.064091,39037.0,39028.0,0.00022342]
["bitfinex","BTCUSD",1645971470964,0.383624,39036.0,39028.0,0.00022342]
["bitfinex","BTCUSD",1645971471163,0.409274,39036.0,39028.0,0.00022342]
["bitfinex","BTCUSD",1645971471365,2.63479714,39034.0,39028.0,0.00022342]
["bitfinex","BTCUSD",1645971471565,0.29364731,39029.0,39023.0,0.001]
["bitfinex","BTCUSD",1645971471838,0.447731,39029.0,39028.0,0.00022341]
["bitfinex","BTCUSD",1645971472233,0.547731,39029.0,39028.0,0.00022341]
["bitfinex","BTCUSD",1645971472634,0.547731,39029.0,39017.0,0.38260311]
["bitfinex","BTCUSD",1645971472635,0.573381,39029.0,39017.0,0.38260311]
["bitfinex","BTCUSD",1645971472835,0.1,39028.0,39027.0,0.00021092]
["bitfinex","BTCUSD",1645971473834,0.383624,39028.0,39019.0,0.42638017]
["bitfinex","BTCUSD",1645971474035,0.064107,39029.0,39026.0,0.00021093]
["bitfinex","BTCUSD",1645971474236,0.1,39027.0,39026.0,0.00021093]
["bitfinex","BTCUSD",1645971474636,0.483624,39027.0,39026.0,0.00021093]
["bitfinex","BTCUSD",1645971474836,0.67182892,39027.0,39026.0,0.00021093]
["bitfinex","BTCUSD",1645971475036,0.69747892,39027.0,39019.0,0.42638017]
["bitfinex","BTCUSD",1645971475238,0.383624,39026.0,39025.0,0.00021093]
["bitfinex","BTCUSD",1645971476255,0.231225,39027.0,39019.0,0.42638017]
["bitfinex","BTCUSD",1645971476655,0.128225,39027.0,39019.0,0.42638017]
["bitfinex","BTCUSD",1645971477054,0.128225,39027.0,39020.0,0.17502574]
["bitfinex","BTCUSD",1645971477259,0.128225,39027.0,39020.0,0.08252574]
["bitfinex","BTCUSD",1645971477455,0.130225,39027.0,39020.0,0.08252574]
["bitfinex","BTCUSD",1645971478655,0.130225,39027.0,39019.0,0.42638017]
["bitfinex","BTCUSD",1645971479060,0.383624,39026.0,39019.0,0.42638017]
["bitfinex","BTCUSD",1645971480106,0.383624,39026.0,39021.0,0.00022455]
["bitfinex","BTCUSD",1645971480711,0.383624,39026.0,39024.0,0.18892709]
["bitfinex","BTCUSD",1645971481110,0.01025,39030.0,39024.0,0.18892709]
["bitfinex","BTCUSD",1645971481306,0.41967322,39033.0,39024.0,0.18892709]
["bitfinex","BTCUSD",1645971481307,0.064098,39033.0,39024.0,0.18892709]
["bitfinex","BTCUSD",1645971481504,0.006,39031.0,39024.0,0.18892709]
["bitfinex","BTCUSD",1645971482404,0.006,39031.0,39026.0,0.00022454]
["bitfinex","BTCUSD",1645971482805,0.73919922,39032.0,39026.0,0.00022454]
["bitfinex","BTCUSD",1645971483065,0.383624,39031.0,39026.0,0.00022454]
["bitfinex","BTCUSD",1645971483264,0.214098,39033.0,39026.0,0.00022454]
["bitfinex","BTCUSD",1645971483265,0.35557522,39032.0,39026.0,0.00022454]
["bitfinex","BTCUSD",1645971483477,0.1,39030.0,39024.0,0.18892709]
["bitfinex","BTCUSD",1645971483668,0.1,39030.0,39027.0,0.0002106]
["bitfinex","BTCUSD",1645971483866,0.383624,39029.0,39027.0,0.0002106]
["bitfinex","BTCUSD",1645971484066,0.1,39030.0,39027.0,0.0002106]
["bitfinex","BTCUSD",1645971484267,2.18282588,39028.0,39027.0,0.0002106]
["bitfinex","BTCUSD",1645971484565,0.1,39030.0,39027.0,0.0002106]
["bitfinex","BTCUSD",1645971484769,0.383624,39029.0,39024.0,0.18892709]
["bitfinex","BTCUSD",1645971484966,0.1,39030.0,39026.0,0.00021061]
["bitfinex","BTCUSD",1645971485663,0.383624,39029.0,39026.0,0.00021061]
["bitfinex","BTCUSD",1645971485865,0.1,39030.0,39024.0,0.18892709]
["bitfinex","BTCUSD",1645971485866,0.383624,39028.0,39024.0,0.18892709]
["bitfinex","BTCUSD",1645971486067,0.1,39028.0,39026.0,0.00021061]
["bitfinex","BTCUSD",1645971486263,0.1,39030.0,39026.0,0.00021061]
["bitfinex","BTCUSD",1645971486464,0.383624,39029.0,39026.0,0.00021061]
["bitfinex","BTCUSD",1645971486707,0.1,39028.0,39026.0,0.00021061]
["bitfinex","BTCUSD",1645971487106,0.1,39028.0,39024.0,0.18892709]
["bitfinex","BTCUSD",1645971487305,0.1,39028.0,39025.0,0.00021231]
["bitfinex","BTCUSD",1645971487508,0.003,39028.0,39025.0,0.00021231]
["bitfinex","BTCUSD",1645971488208,0.003,39028.0,39024.0,0.18892709]
["bitfinex","BTCUSD",1645971488505,0.003,39028.0,39025.0,0.00021232]
["bitfinex","BTCUSD",1645971488707,0.064098,39033.0,39025.0,0.00021232]
["bitfinex","BTCUSD",1645971488904,0.383624,39032.0,39030.0,0.23576506]
["bitfinex","BTCUSD",1645971489306,0.483624,39031.0,39030.0,0.23576506]
["bitfinex","BTCUSD",1645971489906,0.483624,39031.0,39028.0,0.00021231]
["bitfinex","BTCUSD",1645971490109,0.383624,39030.0,39028.0,0.00021231]
["bitfinex","BTCUSD",1645971490857,0.1,39031.0,39027.0,0.00021233]
["bitfinex","BTCUSD",1645971491053,0.383624,39030.0,39027.0,0.00021233]
["bitfinex","BTCUSD",1645971491257,0.383624,39032.0,39027.0,0.00021233]
["bitfinex","BTCUSD",1645971491456,0.386624,39031.0,39027.0,0.00021233]
["bitfinex","BTCUSD",1645971491753,0.003,39031.0,39027.0,0.00021233]
["bitfinex","BTCUSD",1645971491954,0.1,39030.0,39026.0,0.17813228]
["bitfinex","BTCUSD",1645971492155,0.003,39031.0,39026.0,0.17788571]
["bitfinex","BTCUSD",1645971492757,0.064098,39033.0,39031.0,0.006]
["bitfinex","BTCUSD",1645971492758,0.383624,39032.0,39031.0,0.006]
["bitfinex","BTCUSD",1645971494806,0.483624,39032.0,39031.0,0.006]
["bitfinex","BTCUSD",1645971495606,0.486624,39032.0,39031.0,0.006]
["bitfinex","BTCUSD",1645971496808,0.383624,39032.0,39031.0,0.006]
["bitfinex","BTCUSD",1645971497211,0.242319,39039.0,39031.0,0.006]
["bitfinex","BTCUSD",1645971497212,0.05,39039.0,39031.0,0.006]
["bitfinex","BTCUSD",1645971497412,0.00084907,39040.0,39031.0,0.006]
["bitfinex","BTCUSD",1645971497612,0.002,39037.0,39033.0,0.02565]
["bitfinex","BTCUSD",1645971497810,0.002,39037.0,39033.0,0.38122522]
["bitfinex","BTCUSD",1645971498059,0.002,39037.0,39034.0,0.1731782]
["bitfinex","BTCUSD",1645971498260,0.002,39037.0,39035.0,0.54194399]
["bitfinex","BTCUSD",1645971498558,0.002,39037.0,39036.0,0.35557522]
["bitfinex","BTCUSD",1645971498757,0.00106099,39043.0,39035.0,0.18636877]
["bitfinex","BTCUSD",1645971498963,0.00106099,39043.0,39041.0,0.22376816]
["bitfinex","BTCUSD",1645971499158,0.05,39048.0,39041.0,0.22376816]
["bitfinex","BTCUSD",1645971499461,0.00121221,39043.0,39036.0,0.35036844]
["bitfinex","BTCUSD",1645971499658,0.00121221,39043.0,39034.0,0.1731782]
["bitfinex","BTCUSD",1645971500059,0.00121221,39043.0,39035.0,0.35557522]
["bitfinex","BTCUSD",1645971500259,0.001,39043.0,39042.0,0.2307573]
["bitfinex","BTCUSD",1645971500676,0.00120196,39043.0,39042.0,0.2307573]
["bitfinex","BTCUSD",1645971500860,0.00020196,39043.0,39042.0,0.2307573]
["bitfinex","BTCUSD",1645971501466,0.001,39048.0,39042.0,0.2307573]
["bitfinex","BTCUSD",1645971501908,0.00020186,39044.0,39035.0,0.38122522]
["bitfinex","BTCUSD",1645971502107,0.00020186,39044.0,39034.0,0.1731782]
["bitfinex","BTCUSD",1645971502309,0.00020186,39044.0,39035.0,0.35557522]
["bitfinex","BTCUSD",1645971502508,0.00020186,39044.0,39034.0,0.01024]
["bitfinex","BTCUSD",1645971502709,0.001,39048.0,39034.0,0.01024]
["bitfinex","BTCUSD",1645971502909,0.001,39048.0,39032.0,0.01024]
["bitfinex","BTCUSD",1645971502910,0.21701074,39040.0,39032.0,0.01024]
["bitfinex","BTCUSD",1645971503307,0.00020186,39043.0,39032.0,0.01024]
["bitfinex","BTCUSD",1645971503506,0.00020186,39043.0,39033.0,0.17812395]
["bitfinex","BTCUSD",1645971503909,0.1,39045.0,39033.0,0.17812395]
["bitfinex","BTCUSD",1645971504308,0.00019597,39043.0,39038.0,0.18037085]
["bitfinex","BTCUSD",1645971505109,0.05,39048.0,39038.0,0.18037085]
["bitfinex","BTCUSD",1645971505309,0.1,39048.0,39038.0,0.18037085]
["bitfinex","BTCUSD",1645971505559,0.00119643,39043.0,39038.0,0.18037085]
["bitfinex","BTCUSD",1645971506256,0.1,39053.0,39043.0,0.02565]
["bitfinex","BTCUSD",1645971506257,0.05,39053.0,39043.0,0.02565]
["bitfinex","BTCUSD",1645971506461,0.001,39057.0,39051.0,0.12564999]
["bitfinex","BTCUSD",1645971506462,0.00614,39055.0,39051.0,0.12564999]
["bitfinex","BTCUSD",1645971506660,0.001,39057.0,39053.0,0.02565]
["bitfinex","BTCUSD",1645971506882,0.001,39057.0,39055.0,0.81105]
["bitfinex","BTCUSD",1645971507056,0.001,39066.0,39057.0,0.02565]
["bitfinex","BTCUSD",1645971507257,0.066136,39074.0,39059.0,0.02565]
["bitfinex","BTCUSD",1645971507258,0.0007,39071.0,39059.0,0.02565]
["bitfinex","BTCUSD",1645971507455,0.0007,39071.0,39070.0,0.20159612]
["bitfinex","BTCUSD",1645971509509,0.0007,39071.0,39070.0,0.20259612]
["bitfinex","BTCUSD",1645971509712,0.0007,39071.0,39070.0,0.001]
["bitfinex","BTCUSD",1645971510812,0.0007,39071.0,39064.0,0.19263559]
["bitfinex","BTCUSD",1645971511211,0.0007,39071.0,39057.0,0.6951725]
["bitfinex","BTCUSD",1645971511212,0.0007,39071.0,39058.0,0.0512]
["bitfinex","BTCUSD",1645971511411,0.00019886,39069.0,39058.0,0.0512]
["bitfinex","BTCUSD",1645971511609,0.00019886,39069.0,39059.0,0.001]
["bitfinex","BTCUSD",1645971512210,0.00019886,39069.0,39059.0,0.19800559]
["bitfinex","BTCUSD",1645971512411,0.21841957,39068.0,39059.0,0.001]
["bitfinex","BTCUSD",1645971512612,0.00019799,39066.0,39059.0,0.001]
["bitfinex","BTCUSD",1645971512811,0.00019799,39066.0,39052.0,0.76819]
["bitfinex","BTCUSD",1645971512812,0.10019799,39066.0,39052.0,0.76819]
["bitfinex","BTCUSD",1645971513559,0.31819202,39066.0,39052.0,0.77019]
["bitfinex","BTCUSD",1645971513761,0.000198,39061.0,39052.0,0.77019]
["bitfinex","BTCUSD",1645971514259,0.383624,39060.0,39052.0,0.77019]
["bitfinex","BTCUSD",1645971514463,0.000198,39061.0,39052.0,0.77019]
["bitfinex","BTCUSD",1645971514862,0.285529,39063.0,39052.0,0.76819]
["bitfinex","BTCUSD",1645971515059,0.00019824,39058.0,39052.0,0.76819]
["bitfinex","BTCUSD",1645971515461,0.00019824,39058.0,39052.0,0.76919]
["bitfinex","BTCUSD",1645971515660,0.00019824,39058.0,39053.0,0.18160497]
["bitfinex","BTCUSD",1645971515858,0.00019824,39058.0,39052.0,0.76919]
["bitfinex","BTCUSD",1645971516059,0.259879,39063.0,39052.0,0.76919]
["bitfinex","BTCUSD",1645971516260,0.0001984,39057.0,39052.0,0.76919]
["bitfinex","BTCUSD",1645971516705,0.0001984,39057.0,39053.0,0.22467269]
["bitfinex","BTCUSD",1645971516905,0.0001984,39057.0,39052.0,0.76819]
["bitfinex","BTCUSD",1645971517110,0.259879,39063.0,39052.0,0.76819]
["bitfinex","BTCUSD",1645971517506,0.001,39057.0,39052.0,0.76819]
["bitfinex","BTCUSD",1645971517705,0.0011984,39057.0,39052.0,0.76819]
["bitfinex","BTCUSD",1645971518326,0.001,39057.0,39052.0,0.76819]
["bitfinex","BTCUSD",1645971518707,0.285529,39063.0,39052.0,0.76819]
["bitfinex","BTCUSD",1645971518708,0.00019836,39056.0,39052.0,0.76819]
["bitfinex","BTCUSD",1645971519506,0.285529,39063.0,39052.0,0.76919]
["bitfinex","BTCUSD",1645971519710,0.1696135,39057.0,39052.0,0.76919]
["bitfinex","BTCUSD",1645971519906,0.00019834,39056.0,39052.0,0.76919]
["bitfinex","BTCUSD",1645971520759,0.1696135,39057.0,39052.0,0.76819]
["bitfinex","BTCUSD",1645971520960,0.00019834,39056.0,39052.0,0.76819]
["bitfinex","BTCUSD",1645971521559,0.00019834,39056.0,39052.0,0.76919]
["bitfinex","BTCUSD",1645971521960,0.001,39061.0,39052.0,0.76919]
["bitfinex","BTCUSD",1645971522159,0.23443249,39060.0,39052.0,0.76919]
["bitfinex","BTCUSD",1645971522364,0.00019835,39056.0,39052.0,0.76919]
["bitfinex","BTCUSD",1645971522760,0.28443249,39060.0,39057.0,0.00039669]
["bitfinex","BTCUSD",1645971522963,0.00079326,39062.0,39057.0,0.00039669]
["bitfinex","BTCUSD",1645971523163,0.1,39063.0,39057.0,0.00039669]
["bitfinex","BTCUSD",1645971523362,0.05,39063.0,39057.0,0.00039669]
["bitfinex","BTCUSD",1645971523661,0.001,39062.0,39057.0,0.00039669]
["bitfinex","BTCUSD",1645971525117,0.001,39062.0,39059.0,0.20199021]
["bitfinex","BTCUSD",1645971525318,0.01024,39066.0,39059.0,0.20199021]
["bitfinex","BTCUSD",1645971525520,0.383624,39064.0,39059.0,0.20199021]
["bitfinex","BTCUSD",1645971525722,0.1,39063.0,39059.0,0.20199021]
["bitfinex","BTCUSD",1645971526120,0.051,39067.0,39060.0,0.3509225]
["bitfinex","BTCUSD",1645971526121,0.001,39067.0,39060.0,0.3509225]
["bitfinex","BTCUSD",1645971526521,0.001,39067.0,39066.0,0.19116105]
["bitfinex","BTCUSD",1645971526720,0.001,39067.0,39060.0,0.3509225]
["bitfinex","BTCUSD",1645971526721,0.03797,39074.0,39060.0,0.3509225]
["bitfinex","BTCUSD",1645971526919,0.01232,39074.0,39067.0,0.20446485]
["bitfinex","BTCUSD",1645971527223,0.00093473,39071.0,39067.0,0.20446485]
["bitfinex","BTCUSD",1645971527621,0.00093473,39071.0,39068.0,0.3765725]
["bitfinex","BTCUSD",1645971527970,0.0021,39074.0,39068.0,0.57181532]
["bitfinex","BTCUSD",1645971528167,0.0021,39074.0,39068.0,0.54616532]
["bitfinex","BTCUSD",1645971528367,0.0021,39074.0,39073.0,0.20161884]
["bitfinex","BTCUSD",1645971533611,0.0021,39074.0,39073.0,0.23126884]
["bitfinex","BTCUSD",1645971533814,0.0021,39074.0,39073.0,0.55654134]
["bitfinex","BTCUSD",1645971534018,0.0021,39074.0,39073.0,0.20561884]
["bitfinex","BTCUSD",1645971534215,0.0021,39074.0,39073.0,0.58219134]
["bitfinex","BTCUSD",1645971534620,0.011,39079.0,39073.0,0.58219134]
["bitfinex","BTCUSD",1645971534621,0.001,39089.0,39076.0,0.81105]
["bitfinex","BTCUSD",1645971534918,0.001,39089.0,39080.0,0.02565]
["bitfinex","BTCUSD",1645971535120,0.001,39089.0,39080.0,1.1619725]
["bitfinex","BTCUSD",1645971535321,0.001,39089.0,39082.0,0.02565]
["bitfinex","BTCUSD",1645971535578,2e-06,39083.0,39082.0,0.3765725]
["bitfinex","BTCUSD",1645971535772,2e-06,39083.0,39082.0,0.4777725]
["bitfinex","BTCUSD",1645971535975,2e-06,39083.0,39082.0,0.5277725]
["bitfinex","BTCUSD",1645971536171,2e-06,39083.0,39081.0,0.01022]
["bitfinex","BTCUSD",1645971537172,2e-06,39083.0,39081.0,0.03587]
["bitfinex","BTCUSD",1645971537371,2e-06,39083.0,39082.0,0.3509225]
["bitfinex","BTCUSD",1645971537571,2e-06,39083.0,39082.0,0.20125131]
["bitfinex","BTCUSD",1645971537776,2e-06,39083.0,39082.0,0.55092233]
["bitfinex","BTCUSD",1645971538172,2e-06,39083.0,39082.0,0.57657233]
["bitfinex","BTCUSD",1645971538375,2e-06,39083.0,39082.0,1.36197233]
["bitfinex","BTCUSD",1645971538772,2e-06,39083.0,39082.0,1.46197233]
["bitfinex","BTCUSD",1645971539075,0.001,39089.0,39082.0,1.46197233]
["bitfinex","BTCUSD",1645971539076,5.95e-06,39084.0,39082.0,1.46197233]
["bitfinex","BTCUSD",1645971539308,0.001,39089.0,39084.0,0.81105]
["bitfinex","BTCUSD",1645971539507,0.001,39089.0,39086.0,0.81105]
["bitfinex","BTCUSD",1645971539808,0.001,39089.0,39087.0,1.34861112]
["bitfinex","BTCUSD",1645971540010,0.001,39089.0,39087.0,0.9996251]
["bitfinex","BTCUSD",1645971541110,0.001,39089.0,39085.0,0.01022]
["bitfinex","BTCUSD",1645971541311,0.001,39089.0,39076.0,0.2119]
["bitfinex","BTCUSD",1645971541712,0.001,39089.0,39082.0,0.002]
["bitfinex","BTCUSD",1645971542213,0.001,39089.0,39083.0,0.23371623]
["bitfinex","BTCUSD",1645971543067,0.001,39089.0,39077.0,0.03587]
["bitfinex","BTCUSD",1645971543264,0.001,39089.0,39077.0,0.01022]
["bitfinex","BTCUSD",1645971543663,0.001,39089.0,39083.0,0.003]
["bitfinex","BTCUSD",1645971544067,0.2395682,39084.0,39083.0,0.003]
["bitfinex","BTCUSD",1645971544268,0.97286322,39084.0,39083.0,0.003]
["bitfinex","BTCUSD",1645971544773,0.68923922,39084.0,39083.0,0.003]
["bitfinex","BTCUSD",1645971544966,0.02565,39083.0,39067.0,0.5]
["bitfinex","BTCUSD",1645971545167,0.02565,39083.0,39061.0,0.6301]
["bitfinex","BTCUSD",1645971545168,0.19029239,39074.0,39068.0,0.01023]
["bitfinex","BTCUSD",1645971545367,0.19029239,39074.0,39067.0,0.17912006]
["bitfinex","BTCUSD",1645971545569,0.02565,39081.0,39067.0,0.17912006]
["bitfinex","BTCUSD",1645971545570,0.0512,39080.0,39067.0,0.17912006]
["bitfinex","BTCUSD",1645971545770,0.02565,39078.0,39067.0,0.17912006]
["bitfinex","BTCUSD",1645971545966,0.44967102,39079.0,39063.0,0.22957343]
["bitfinex","BTCUSD",1645971545967,0.02565,39076.0,39063.0,0.22957343]
["bitfinex","BTCUSD",1645971546168,0.08707,39075.0,39063.0,0.22957343]
["bitfinex","BTCUSD",1645971546371,0.02565,39073.0,39063.0,0.22957343]
["bitfinex","BTCUSD",1645971546569,0.2476394,39073.0,39063.0,0.22957343]
["bitfinex","BTCUSD",1645971546816,0.34967102,39072.0,39063.0,0.22957343]
["bitfinex","BTCUSD",1645971547215,0.1,39071.0,39063.0,0.22957343]
["bitfinex","BTCUSD",1645971547610,0.1,39071.0,39063.0,0.23157343]
["bitfinex","BTCUSD",1645971548011,0.1,39071.0,39065.0,0.19987736]
["bitfinex","BTCUSD",1645971548314,0.34967102,39074.0,39063.0,0.23157343]
["bitfinex","BTCUSD",1645971548315,0.1,39073.0,39063.0,0.23157343]
["bitfinex","BTCUSD",1645971548913,0.1,39073.0,39069.0,0.19162397]
["bitfinex","BTCUSD",1645971549111,0.13443259,39083.0,39069.0,0.19162397]
["bitfinex","BTCUSD",1645971549112,0.1,39076.0,39069.0,0.19162397]
["bitfinex","BTCUSD",1645971549315,0.0512,39078.0,39071.0,0.21345857]
["bitfinex","BTCUSD",1645971549316,0.1512,39078.0,39071.0,0.21345857]
["bitfinex","BTCUSD",1645971549521,0.1512,39078.0,39069.0,0.19162397]
["bitfinex","BTCUSD",1645971549712,0.0522,39078.0,39069.0,0.19262397]
["bitfinex","BTCUSD",1645971550114,1.84863123,39072.0,39069.0,0.001]
["bitfinex","BTCUSD",1645971550313,0.1522,39078.0,39069.0,0.001]
["bitfinex","BTCUSD",1645971550562,0.34967102,39077.0,39069.0,0.001]
["bitfinex","BTCUSD",1645971550762,0.34967102,39077.0,39063.0,0.01022]
["bitfinex","BTCUSD",1645971550763,0.12565,39076.0,39063.0,0.01022]
["bitfinex","BTCUSD",1645971550966,0.34967102,39075.0,39066.0,0.23195448]
["bitfinex","BTCUSD",1645971551161,0.1,39076.0,39066.0,0.23195448]
["bitfinex","BTCUSD",1645971551595,0.34967102,39075.0,39066.0,0.23195448]
["bitfinex","BTCUSD",1645971551764,0.1,39076.0,39066.0,0.23195448]
["bitfinex","BTCUSD",1645971552164,0.34967102,39075.0,39066.0,0.23195448]
["bitfinex","BTCUSD",1645971552365,0.1,39076.0,39066.0,0.23195448]
["bitfinex","BTCUSD",1645971552563,0.34967102,39077.0,39066.0,0.23195448]
["bitfinex","BTCUSD",1645971552766,0.34967102,39077.0,39062.0,0.01043428]
["bitfinex","BTCUSD",1645971552767,0.02565,39075.0,39062.0,0.01043428]
["bitfinex","BTCUSD",1645971552969,0.02565,39075.0,39062.0,0.00021428]
["bitfinex","BTCUSD",1645971552970,0.1,39067.0,39062.0,0.00021428]
["bitfinex","BTCUSD",1645971553168,0.1,39067.0,39057.0,0.00039669]
["bitfinex","BTCUSD",1645971553169,0.78449502,39066.0,39057.0,0.00039669]
["bitfinex","BTCUSD",1645971553569,0.383624,39064.0,39062.0,0.00021435]
["bitfinex","BTCUSD",1645971553764,0.70965935,39063.0,39062.0,0.00021435]
["bitfinex","BTCUSD",1645971553966,0.91342149,39063.0,39062.0,0.00021435]
["bitfinex","BTCUSD",1645971554213,0.383624,39064.0,39063.0,0.1724173]
["bitfinex","BTCUSD",1645971554420,0.383624,39064.0,39057.0,0.00039669]
["bitfinex","BTCUSD",1645971554421,1.11848803,39064.0,39057.0,0.00039669]
["bitfinex","BTCUSD",1645971554616,0.383624,39058.0,39057.0,0.00039669]
["bitfinex","BTCUSD",1645971554815,0.495064,39058.0,39057.0,0.00039669]
["bitfinex","BTCUSD",1645971555216,0.86071376,39058.0,39057.0,0.00039669]
["bitfinex","BTCUSD",1645971555617,0.86271376,39058.0,39057.0,0.00039669]
["bitfinex","BTCUSD",1645971555818,1.21238478,39058.0,39057.0,0.00039669]
["bitfinex","BTCUSD",1645971556024,1.31238478,39058.0,39057.0,0.00039669]
["bitfinex","BTCUSD",1645971556225,1.31238478,39058.0,39056.0,1.265e-05]
["bitfinex","BTCUSD",1645971556226,1.33799241,39057.0,39056.0,1.265e-05]
["bitfinex","BTCUSD",1645971556418,1.06370343,39057.0,39056.0,1.265e-05]
["bitfinex","BTCUSD",1645971556619,0.02565,39054.0,39033.0,0.01024]
["bitfinex","BTCUSD",1645971556821,0.064079,39047.0,39032.0,0.01024]
["bitfinex","BTCUSD",1645971557020,0.0512,39046.0,39032.0,0.01024]
["bitfinex","BTCUSD",1645971557319,2.10012215,39045.0,39038.0,0.1876931]
["bitfinex","BTCUSD",1645971557519,0.0512,39045.0,39038.0,0.1876931]
["bitfinex","BTCUSD",1645971557720,0.1,39051.0,39038.0,0.1876931]
["bitfinex","BTCUSD",1645971557979,0.256272,39061.0,39039.0,0.02565]
["bitfinex","BTCUSD",1645971557980,0.0512,39050.0,39039.0,0.02565]
["bitfinex","BTCUSD",1645971558179,0.05,39056.0,39038.0,0.3376931]
["bitfinex","BTCUSD",1645971558180,0.0512,39049.0,39038.0,0.3376931]
["bitfinex","BTCUSD",1645971558379,0.0512,39051.0,39048.0,0.21418558]
["bitfinex","BTCUSD",1645971559579,0.0512,39051.0,39048.0,0.21518558]
["bitfinex","BTCUSD",1645971559795,0.0512,39051.0,39048.0,0.001]
["bitfinex","BTCUSD",1645971560579,0.0512,39051.0,39048.0,0.00123393]
["bitfinex","BTCUSD",1645971560980,0.0512,39051.0,39048.0,0.00023393]
["bitfinex","BTCUSD",1645971561581,0.0512,39051.0,39048.0,0.001]
["bitfinex","BTCUSD",1645971561815,0.0512,39051.0,39048.0,0.00123393]
["bitfinex","BTCUSD",1645971562911,0.0512,39051.0,39048.0,0.001]
["bitfinex","BTCUSD",1645971563112,0.0512,39051.0,39048.0,0.00123393]
["bitfinex","BTCUSD",1645971563613,0.0522,39051.0,39048.0,0.00023393]
["bitfinex","BTCUSD",1645971563816,0.0522,39051.0,39048.0,0.34699337]
["bitfinex","BTCUSD",1645971564019,0.001,39051.0,39049.0,0.17019132]
["bitfinex","BTCUSD",1645971564214,0.001,39051.0,39050.0,0.34675944]
["bitfinex","BTCUSD",1645971564818,0.05,39062.0,39050.0,0.34675944]
["bitfinex","BTCUSD",1645971564819,0.05,39062.0,39060.0,0.21529952]
["bitfinex","BTCUSD",1645971565014,0.064043,39067.0,39060.0,0.38934776]
["bitfinex","BTCUSD",1645971565214,0.064043,39067.0,39060.0,0.21529952]
["bitfinex","BTCUSD",1645971565658,0.064043,39067.0,39060.0,0.21629952]
["bitfinex","BTCUSD",1645971567160,0.064043,39067.0,39060.0,0.001]
["bitfinex","BTCUSD",1645971567560,0.064043,39067.0,39055.0,0.00023394]
["bitfinex","BTCUSD",1645971567760,0.064043,39067.0,39051.0,0.002]
["bitfinex","BTCUSD",1645971567960,0.064043,39067.0,39055.0,0.00023394]
["bitfinex","BTCUSD",1645971567961,0.11024,39066.0,39055.0,0.00023394]
["bitfinex","BTCUSD",1645971568163,0.06405,39061.0,39055.0,0.00023394]
["bitfinex","BTCUSD",1645971568860,0.06405,39061.0,39052.0,0.36419106]
["bitfinex","BTCUSD",1645971569060,0.06405,39061.0,39055.0,0.00021193]
["bitfinex","BTCUSD",1645971569322,0.064044,39067.0,39059.0,0.20813829]
["bitfinex","BTCUSD",1645971569718,0.002,39066.0,39059.0,0.20813829]
["bitfinex","BTCUSD",1645971571018,0.064044,39067.0,39055.0,0.00021194]
["bitfinex","BTCUSD",1645971571217,0.064044,39067.0,39051.0,0.002]
["bitfinex","BTCUSD",1645971571418,0.22711619,39067.0,39055.0,0.21762016]
["bitfinex","BTCUSD",1645971571620,0.22711619,39067.0,39055.0,0.00021194]
["bitfinex","BTCUSD",1645971571820,0.064044,39067.0,39060.0,0.21962972]
["bitfinex","BTCUSD",1645971573757,0.064044,39067.0,39051.0,0.002]
["bitfinex","BTCUSD",1645971573758,0.066044,39067.0,39051.0,0.002]
["bitfinex","BTCUSD",1645971573956,0.066044,39067.0,39055.0,0.00021378]
["bitfinex","BTCUSD",1645971574155,0.02565,39065.0,39055.0,0.00021378]
["bitfinex","BTCUSD",1645971574761,0.16038172,39066.0,39057.0,0.18335093]
["bitfinex","BTCUSD",1645971574957,0.066044,39067.0,39057.0,0.18335093]
["bitfinex","BTCUSD",1645971575155,0.091694,39067.0,39057.0,0.18335093]
["bitfinex","BTCUSD",1645971575556,0.089694,39067.0,39057.0,0.18335093]
["bitfinex","BTCUSD",1645971575757,0.089694,39067.0,39057.0,0.18435093]
["bitfinex","BTCUSD",1645971575957,0.46121442,39067.0,39057.0,0.18435093]
["bitfinex","BTCUSD",1645971576158,0.46121442,39067.0,39057.0,0.001]
["bitfinex","BTCUSD",1645971576159,0.409274,39066.0,39057.0,0.001]
["bitfinex","BTCUSD",1645971576359,0.128108,39064.0,39057.0,0.001]
["bitfinex","BTCUSD",1645971577211,0.23515051,39061.0,39057.0,0.001]
["bitfinex","BTCUSD",1645971577614,0.23515051,39061.0,39055.0,0.00020772]
["bitfinex","BTCUSD",1645971577615,0.383624,39060.0,39055.0,0.00020772]
["bitfinex","BTCUSD",1645971578211,0.30045138,39059.0,39055.0,0.00020772]
["bitfinex","BTCUSD",1645971578409,2.57770127,39056.0,39052.0,0.20787197]
["bitfinex","BTCUSD",1645971578612,2.57770127,39056.0,39055.0,0.00020771]
["bitfinex","BTCUSD",1645971578810,0.074293,39060.0,39055.0,0.00020771]
["bitfinex","BTCUSD",1645971579009,0.01024,39060.0,39055.0,0.00020771]
["bitfinex","BTCUSD",1645971579213,0.0512,39062.0,39055.0,0.00020771]
["bitfinex","BTCUSD",1645971579214,0.01024,39061.0,39055.0,0.00020771]
["bitfinex","BTCUSD",1645971579613,0.1,39062.0,39052.0,0.20787197]
["bitfinex","BTCUSD",1645971579823,0.1,39062.0,39055.0,0.00020383]
["bitfinex","BTCUSD",1645971580212,0.383624,39061.0,39055.0,0.00020383]
["bitfinex","BTCUSD",1645971580866,0.383624,39061.0,39052.0,0.20787197]
["bitfinex","BTCUSD",1645971581067,0.33723477,39064.0,39055.0,0.00020384]
["bitfinex","BTCUSD",1645971581271,0.383624,39063.0,39055.0,0.00020384]
["bitfinex","BTCUSD",1645971581467,0.409274,39063.0,39055.0,0.00020384]
["bitfinex","BTCUSD",1645971581668,0.064054,39061.0,39055.0,0.00020384]
["bitfinex","BTCUSD",1645971581867,0.383624,39060.0,39055.0,0.00020384]
["bitfinex","BTCUSD",1645971582071,0.409274,39060.0,39051.0,0.002]
["bitfinex","BTCUSD",1645971582272,0.34675944,39059.0,39051.0,0.002]
["bitfinex","BTCUSD",1645971582569,0.34675944,39059.0,39055.0,0.00020384]
["bitfinex","BTCUSD",1645971582570,0.582517,39056.0,39055.0,0.00020384]
["bitfinex","BTCUSD",1645971582772,0.64565244,39056.0,39055.0,0.00020384]
["bitfinex","BTCUSD",1645971582968,0.86369183,39056.0,39055.0,0.00020384]
["bitfinex","BTCUSD",1645971583369,0.86369183,39056.0,39051.0,0.002]
["bitfinex","BTCUSD",1645971583572,0.86369183,39056.0,39054.0,0.0002137]
["bitfinex","BTCUSD",1645971583775,0.83038344,39055.0,39054.0,0.0002137]
["bitfinex","BTCUSD",1645971583974,0.89182344,39055.0,39054.0,0.0002137]
["bitfinex","BTCUSD",1645971584214,1.14172344,39055.0,39054.0,0.0002137]
["bitfinex","BTCUSD",1645971584714,1.14172344,39055.0,39051.0,0.002]
["bitfinex","BTCUSD",1645971585019,0.383624,39052.0,39051.0,0.002]
["bitfinex","BTCUSD",1645971585211,0.99182344,39052.0,39051.0,0.002]
["bitfinex","BTCUSD",1645971585413,1.09182344,39052.0,39051.0,0.002]
["bitfinex","BTCUSD",1645971585612,0.99182344,39052.0,39051.0,0.002]
["bitfinex","BTCUSD",1645971586212,0.99182344,39052.0,39051.0,0.00189574]
["bitfinex","BTCUSD",1645971586412,0.98158344,39052.0,39051.0,0.00189574]
["bitfinex","BTCUSD",1645971587618,0.59795944,39052.0,39051.0,0.00189574]
["bitfinex","BTCUSD",1645971588064,0.98158344,39052.0,39051.0,0.00189574]
["bitfinex","BTCUSD",1645971588267,0.98158344,39052.0,39051.0,5.74e-06]
["bitfinex","BTCUSD",1645971588467,0.98158344,39052.0,39050.0,9.554e-05]
["bitfinex","BTCUSD",1645971588468,0.697607,39051.0,39050.0,9.554e-05]
["bitfinex","BTCUSD",1645971588663,0.697607,39051.0,39031.0,0.016]
["bitfinex","BTCUSD",1645971588664,2.11105,39050.0,39031.0,0.016]
["bitfinex","BTCUSD",1645971588866,0.02565,39044.0,39031.0,0.016]
["bitfinex","BTCUSD",1645971589068,0.02565,39042.0,39031.0,0.016]
["bitfinex","BTCUSD",1645971589274,0.20935069,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971589466,0.66456964,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971589665,0.28094564,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971590365,0.62623148,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971591165,0.39648584,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971591368,0.434824,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971591814,0.0512,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971594518,0.434824,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971594719,0.0512,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971595757,0.0492,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971595962,0.432824,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971596157,0.0492,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971596757,0.432824,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971596957,0.0462,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971597156,0.429824,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971597358,0.65886974,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971597861,0.27724574,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971598060,0.0482,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971598262,0.002,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971598861,0.385624,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971599058,0.383624,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971599515,0.34528584,39043.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971599716,0.06408,39044.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971600223,0.102,39048.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971600521,0.002,39048.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971601113,0.35552584,39053.0,39045.0,0.18349487]
["bitfinex","BTCUSD",1645971601317,0.01024,39053.0,39045.0,0.18349487]
["bitfinex","BTCUSD",1645971601514,0.064069,39050.0,39045.0,0.18349487]
["bitfinex","BTCUSD",1645971602114,0.064069,39050.0,39046.0,0.15795356]
["bitfinex","BTCUSD",1645971602315,0.064069,39050.0,39045.0,0.18349487]
["bitfinex","BTCUSD",1645971602973,0.064069,39050.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971602974,0.72890984,39049.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971603176,0.34528584,39049.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971603877,0.23497954,39048.0,39044.0,0.00023318]
["bitfinex","BTCUSD",1645971604071,0.34528584,39047.0,39044.0,0.00023318]
["bitfinex","BTCUSD",1645971604272,0.383624,39048.0,39044.0,0.00023318]
["bitfinex","BTCUSD",1645971604974,0.383624,39048.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971605170,0.34528584,39049.0,39044.0,0.00023318]
["bitfinex","BTCUSD",1645971605372,0.383624,39048.0,39044.0,0.00023318]
["bitfinex","BTCUSD",1645971605776,0.064069,39050.0,39044.0,0.00023318]
["bitfinex","BTCUSD",1645971606071,0.064069,39050.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971606072,0.383624,39046.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971606273,0.34528584,39049.0,39045.0,0.00023318]
["bitfinex","BTCUSD",1645971606578,0.383624,39048.0,39045.0,0.00023318]
["bitfinex","BTCUSD",1645971606824,0.72890984,39047.0,39045.0,0.00023318]
["bitfinex","BTCUSD",1645971607021,0.53059759,39046.0,39045.0,0.00023318]
["bitfinex","BTCUSD",1645971607221,0.91422159,39046.0,39045.0,0.00023318]
["bitfinex","BTCUSD",1645971607420,0.53059759,39046.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971607821,0.25138975,39046.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971608019,0.383624,39045.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971608819,0.383624,39045.0,39042.0,0.05152344]
["bitfinex","BTCUSD",1645971609023,0.04701,39047.0,39042.0,0.05152344]
["bitfinex","BTCUSD",1645971609819,0.04801,39047.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971610020,0.383624,39046.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971610222,0.04801,39047.0,39043.0,8.561e-05]
["bitfinex","BTCUSD",1645971610464,0.383624,39045.0,39043.0,8.561e-05]
["bitfinex","BTCUSD",1645971610865,0.04801,39047.0,39043.0,8.561e-05]
["bitfinex","BTCUSD",1645971611068,0.04701,39047.0,39042.0,0.05129999]
["bitfinex","BTCUSD",1645971611264,0.04701,39047.0,39032.0,0.86042584]
["bitfinex","BTCUSD",1645971611470,0.04701,39047.0,39032.0,0.01024]
["bitfinex","BTCUSD",1645971611471,0.064079,39044.0,39032.0,0.01024]
["bitfinex","BTCUSD",1645971611673,0.064079,39044.0,39031.0,0.016]
["bitfinex","BTCUSD",1645971611674,0.78010984,39043.0,39031.0,0.016]
["bitfinex","BTCUSD",1645971611865,0.06409062,39042.0,39031.0,0.016]
["bitfinex","BTCUSD",1645971612064,0.0512,39041.0,39031.0,0.016]
["bitfinex","BTCUSD",1645971612264,0.18377753,39037.0,39031.0,0.016]
["bitfinex","BTCUSD",1645971612465,0.18377753,39037.0,39035.0,0.00022691]
["bitfinex","BTCUSD",1645971612663,0.0512,39038.0,39035.0,0.00022691]
["bitfinex","BTCUSD",1645971613463,0.0512,39038.0,39031.0,0.016]
["bitfinex","BTCUSD",1645971613668,0.0512,39038.0,39035.0,0.00022691]
["bitfinex","BTCUSD",1645971614516,0.0512,39038.0,39031.0,0.016]
["bitfinex","BTCUSD",1645971614718,0.39527544,39038.0,39035.0,0.00022691]
["bitfinex","BTCUSD",1645971614918,0.0512,39038.0,39035.0,0.00022691]
["bitfinex","BTCUSD",1645971615722,0.0512,39038.0,39031.0,0.016]
["bitfinex","BTCUSD",1645971615920,0.0512,39038.0,39035.0,0.00022691]
["bitfinex","BTCUSD",1645971615921,0.39527544,39038.0,39035.0,0.00022691]
["bitfinex","BTCUSD",1645971616121,0.0512,39038.0,39035.0,0.00022691]
["bitfinex","BTCUSD",1645971616922,0.0512,39038.0,39031.0,0.016]
["bitfinex","BTCUSD",1645971617122,0.0512,39038.0,39035.0,0.00019267]
["bitfinex","BTCUSD",1645971617323,0.34407544,39041.0,39035.0,0.00019267]
["bitfinex","BTCUSD",1645971617523,0.11024,39042.0,39035.0,0.00019267]
["bitfinex","BTCUSD",1645971617725,0.065081,39043.0,39035.0,0.24004599]
["bitfinex","BTCUSD",1645971617972,0.001,39043.0,39035.0,0.24004599]
["bitfinex","BTCUSD",1645971618177,0.001,39043.0,39035.0,0.23985332]
["bitfinex","BTCUSD",1645971618372,0.001,39043.0,39037.0,0.00019266]
["bitfinex","BTCUSD",1645971618979,0.383624,39042.0,39037.0,0.00019266]
["bitfinex","BTCUSD",1645971619175,0.22382481,39045.0,39037.0,0.00019266]
["bitfinex","BTCUSD",1645971619375,1.51309944,39044.0,39031.0,0.016]
["bitfinex","BTCUSD",1645971619576,1.51309944,39044.0,39038.0,0.00019266]
["bitfinex","BTCUSD",1645971619577,0.509146,39043.0,39038.0,0.00019266]
["bitfinex","BTCUSD",1645971619777,0.72769944,39042.0,39038.0,0.00019266]
["bitfinex","BTCUSD",1645971620176,0.511811,39040.0,39038.0,0.00019266]
["bitfinex","BTCUSD",1645971620376,0.18169223,39039.0,39038.0,0.00019266]
["bitfinex","BTCUSD",1645971620577,0.18169223,39039.0,39032.0,0.001]
["bitfinex","BTCUSD",1645971620776,0.064093,39038.0,39037.0,0.00019517]
["bitfinex","BTCUSD",1645971620976,0.56531623,39039.0,39038.0,0.12818599]
["bitfinex","BTCUSD",1645971621276,0.47226244,39040.0,39038.0,0.12818599]
["bitfinex","BTCUSD",1645971621480,0.128187,39040.0,39038.0,0.12818599]
["bitfinex","BTCUSD",1645971622529,0.003,39044.0,39038.0,0.12818599]
["bitfinex","BTCUSD",1645971622735,0.003,39044.0,39038.0,0.29710577]
["bitfinex","BTCUSD",1645971622928,0.003,39044.0,39038.0,0.12818599]
["bitfinex","BTCUSD",1645971622929,0.883624,39043.0,39038.0,0.12818599]
["bitfinex","BTCUSD",1645971623125,0.383624,39041.0,39039.0,0.00019797]
["bitfinex","BTCUSD",1645971623324,0.0512,39046.0,39039.0,0.00019797]
["bitfinex","BTCUSD",1645971623325,0.34299868,39045.0,39039.0,0.00019797]
["bitfinex","BTCUSD",1645971623522,0.383624,39044.0,39039.0,0.00019797]
["bitfinex","BTCUSD",1645971623723,0.002,39041.0,39039.0,0.00019797]
["bitfinex","BTCUSD",1645971623925,0.383624,39040.0,39039.0,0.00019797]
["bitfinex","BTCUSD",1645971624126,0.383624,39040.0,39038.0,0.12818599]
["bitfinex","BTCUSD",1645971624325,0.001081,39041.0,39038.0,0.1283835]
["bitfinex","BTCUSD",1645971625124,0.39299868,39045.0,39038.0,0.32256402]
["bitfinex","BTCUSD",1645971625125,0.34299868,39045.0,39038.0,0.32256402]
["bitfinex","BTCUSD",1645971625326,0.16661937,39049.0,39038.0,0.32236651]
["bitfinex","BTCUSD",1645971625577,0.383624,39049.0,39038.0,0.32256353]
["bitfinex","BTCUSD",1645971625772,0.39599868,39050.0,39038.0,0.32356353]
["bitfinex","BTCUSD",1645971625974,0.0640819,39048.0,39038.0,0.12938301]
["bitfinex","BTCUSD",1645971626172,0.383624,39045.0,39038.0,0.12938301]
["bitfinex","BTCUSD",1645971626371,1.97292316,39043.0,39038.0,0.12938301]
["bitfinex","BTCUSD",1645971626572,0.34299868,39042.0,39038.0,0.12918599]
["bitfinex","BTCUSD",1645971626774,1.97292316,39043.0,39038.0,0.12872809]
["bitfinex","BTCUSD",1645971626972,1.97292316,39043.0,39040.0,0.00019701]
["bitfinex","BTCUSD",1645971627776,1.97592316,39043.0,39038.0,0.12772809]
["bitfinex","BTCUSD",1645971627970,1.97592316,39043.0,39040.0,0.0001971]
["bitfinex","BTCUSD",1645971628373,0.003,39043.0,39040.0,0.0001971]
["bitfinex","BTCUSD",1645971628572,0.003,39043.0,39041.0,0.2225615]
["bitfinex","BTCUSD",1645971629222,0.383624,39046.0,39041.0,0.2225615]
["bitfinex","BTCUSD",1645971629831,0.385624,39046.0,39041.0,0.2225615]
["bitfinex","BTCUSD",1645971630426,0.385624,39046.0,39042.0,0.00019718]
["bitfinex","BTCUSD",1645971631024,0.383624,39046.0,39042.0,0.00019718]
["bitfinex","BTCUSD",1645971631528,0.383624,39046.0,39041.0,0.2225615]
["bitfinex","BTCUSD",1645971631731,0.01024,39050.0,39042.0,0.00019717]
["bitfinex","BTCUSD",1645971631934,0.05,39052.0,39049.0,0.17207896]
["bitfinex","BTCUSD",1645971632127,0.383624,39051.0,39049.0,0.17207896]
["bitfinex","BTCUSD",1645971632834,0.01024,39055.0,39049.0,0.17207896]
["bitfinex","BTCUSD",1645971633072,0.064064,39056.0,39049.0,0.17207896]
["bitfinex","BTCUSD",1645971633870,0.064064,39056.0,39049.0,0.17307896]
["bitfinex","BTCUSD",1645971634272,0.064064,39056.0,39055.0,0.18505284]
["bitfinex","BTCUSD",1645971634671,0.383624,39056.0,39055.0,0.18505284]
["bitfinex","BTCUSD",1645971635270,0.128127,39059.0,39055.0,0.18505284]
["bitfinex","BTCUSD",1645971635271,0.074296,39060.0,39055.0,0.18505284]
["bitfinex","BTCUSD",1645971635472,0.24096739,39060.0,39055.0,0.18505284]
["bitfinex","BTCUSD",1645971635772,0.003,39056.0,39055.0,0.18505284]
["bitfinex","BTCUSD",1645971637024,0.05,39065.0,39055.0,0.18505284]
["bitfinex","BTCUSD",1645971637220,0.00082105,39066.0,39053.0,0.1993872]
["bitfinex","BTCUSD",1645971637416,0.34299868,39068.0,39053.0,0.1993872]
["bitfinex","BTCUSD",1645971637618,0.064044,39067.0,39053.0,0.1993872]
["bitfinex","BTCUSD",1645971637816,0.064044,39067.0,39053.0,0.2003872]
["bitfinex","BTCUSD",1645971638220,0.064044,39067.0,39064.0,0.18171368]
["bitfinex","BTCUSD",1645971638418,0.064044,39067.0,39064.0,0.17671368]
["bitfinex","BTCUSD",1645971639020,0.00020501,39068.0,39064.0,0.17671368]
["bitfinex","BTCUSD",1645971639920,0.064037,39071.0,39053.0,0.03587]
["bitfinex","BTCUSD",1645971640129,0.00021662,39068.0,39053.0,0.03587]
["bitfinex","BTCUSD",1645971640974,0.34299868,39070.0,39058.0,0.18524574]
["bitfinex","BTCUSD",1645971641369,0.00108301,39068.0,39058.0,0.18524574]
["bitfinex","BTCUSD",1645971641771,0.00108301,39068.0,39058.0,0.18624574]
["bitfinex","BTCUSD",1645971642175,0.34299868,39070.0,39058.0,0.18624574]
["bitfinex","BTCUSD",1645971642573,0.18107447,39067.0,39057.0,0.23783171]
["bitfinex","BTCUSD",1645971642773,0.52065293,39067.0,39057.0,0.23783171]
["bitfinex","BTCUSD",1645971642972,0.18107447,39067.0,39057.0,0.23783171]
["bitfinex","BTCUSD",1645971643474,0.24511947,39067.0,39057.0,0.23783171]
["bitfinex","BTCUSD",1645971645928,0.064045,39067.0,39057.0,0.23783171]
["bitfinex","BTCUSD",1645971646332,0.064045,39067.0,39053.0,0.01024]
["bitfinex","BTCUSD",1645971646333,0.09999999,39064.0,39053.0,0.01024]
["bitfinex","BTCUSD",1645971646530,0.09999999,39064.0,39052.0,0.001]
["bitfinex","BTCUSD",1645971646531,0.33957846,39063.0,39052.0,0.001]
["bitfinex","BTCUSD",1645971646729,0.51033779,39063.0,39052.0,0.21222096]
["bitfinex","BTCUSD",1645971646929,1.77756804,39064.0,39052.0,0.001]
["bitfinex","BTCUSD",1645971647136,1.67756805,39064.0,39048.0,0.01024]
["bitfinex","BTCUSD",1645971647434,0.33957846,39063.0,39055.0,0.1691554]
["bitfinex","BTCUSD",1645971647630,0.43957846,39063.0,39055.0,0.1691554]
["bitfinex","BTCUSD",1645971647832,0.1,39063.0,39055.0,0.1691554]
["bitfinex","BTCUSD",1645971648274,0.43957846,39063.0,39055.0,0.1691554]
["bitfinex","BTCUSD",1645971648869,0.43957846,39063.0,39048.0,0.002]
["bitfinex","BTCUSD",1645971649071,0.43957846,39063.0,39047.0,0.01024]
["bitfinex","BTCUSD",1645971649873,0.1,39063.0,39050.0,0.25062093]
["bitfinex","BTCUSD",1645971650271,0.34981846,39065.0,39056.0,0.19637544]
["bitfinex","BTCUSD",1645971650574,0.00086629,39066.0,39056.0,0.19637544]
["bitfinex","BTCUSD",1645971650870,0.064045,39067.0,39056.0,0.19637544]
["bitfinex","BTCUSD",1645971651271,0.34055626,39068.0,39063.0,0.18965702]
["bitfinex","BTCUSD",1645971651476,0.0009778,39068.0,39063.0,0.18965702]
["bitfinex","BTCUSD",1645971651917,0.34257846,39068.0,39063.0,0.18965702]
["bitfinex","BTCUSD",1645971652118,0.34277404,39068.0,39063.0,0.18965702]
["bitfinex","BTCUSD",1645971652319,0.383624,39067.0,39063.0,0.18965702]
["bitfinex","BTCUSD",1645971652517,0.00319558,39068.0,39063.0,0.18965702]
["bitfinex","BTCUSD",1645971652722,0.383624,39067.0,39063.0,0.18965702]
["bitfinex","BTCUSD",1645971652918,0.34277404,39068.0,39056.0,0.02565]
["bitfinex","BTCUSD",1645971653120,0.33977404,39068.0,39056.0,0.02565]
["bitfinex","BTCUSD",1645971653320,0.33977404,39068.0,39052.0,0.03587]
["bitfinex","BTCUSD",1645971653520,2.35156594,39067.0,39052.0,0.03587]
["bitfinex","BTCUSD",1645971653819,0.33957846,39066.0,39052.0,0.03587]
["bitfinex","BTCUSD",1645971654020,0.20042559,39065.0,39056.0,0.18864186]
["bitfinex","BTCUSD",1645971654620,0.33957846,39064.0,39056.0,0.18864186]
["bitfinex","BTCUSD",1645971654821,0.1,39063.0,39056.0,0.18864186]
["bitfinex","BTCUSD",1645971655020,0.33957846,39062.0,39056.0,0.18864186]
["bitfinex","BTCUSD",1645971655225,0.1,39063.0,39056.0,0.18864186]
["bitfinex","BTCUSD",1645971655466,0.33957846,39062.0,39056.0,0.18364186]
["bitfinex","BTCUSD",1645971656267,0.101,39063.0,39056.0,0.18364186]
["bitfinex","BTCUSD",1645971657068,0.1,39063.0,39056.0,0.18364186]
["bitfinex","BTCUSD",1645971657678,0.20042559,39065.0,39056.0,0.18364186]
["bitfinex","BTCUSD",1645971657872,0.20042559,39065.0,39056.0,0.18464186]
["bitfinex","BTCUSD",1645971658070,0.33957846,39064.0,39056.0,0.18464186]
["bitfinex","BTCUSD",1645971658270,0.1,39063.0,39056.0,0.18464186]
["bitfinex","BTCUSD",1645971658671,0.1,39063.0,39056.0,0.001]
["bitfinex","BTCUSD",1645971659073,0.1,39063.0,39047.0,0.01024]
["bitfinex","BTCUSD",1645971659514,0.15,39063.0,39047.0,0.01024]
["bitfinex","BTCUSD",1645971659718,0.2172793,39057.0,39050.0,0.19476438]
["bitfinex","BTCUSD",1645971659916,0.383624,39061.0,39057.0,0.36016036]
["bitfinex","BTCUSD",1645971660115,0.1,39061.0,39057.0,0.36016036]
["bitfinex","BTCUSD",1645971661717,0.05,39063.0,39057.0,0.36016036]
["bitfinex","BTCUSD",1645971661916,0.39005218,39063.0,39057.0,0.36116036]
["bitfinex","BTCUSD",1645971662421,0.383624,39061.0,39057.0,0.36116036]
["bitfinex","BTCUSD",1645971662816,0.1,39062.0,39057.0,0.36116036]
["bitfinex","BTCUSD",1645971663668,0.05,39063.0,39057.0,0.36016036]
["bitfinex","BTCUSD",1645971663870,0.383624,39062.0,39057.0,0.36016036]
["bitfinex","BTCUSD",1645971664269,0.1,39061.0,39057.0,0.36016036]
["bitfinex","BTCUSD",1645971664770,0.383624,39060.0,39057.0,0.36016036]
["bitfinex","BTCUSD",1645971664976,0.383624,39059.0,39057.0,0.36016036]
["bitfinex","BTCUSD",1645971665173,0.1,39059.0,39057.0,0.36016036]
["bitfinex","BTCUSD",1645971665371,0.145,39061.0,39057.0,0.36016036]
["bitfinex","BTCUSD",1645971665574,0.383624,39060.0,39057.0,0.36016036]
["bitfinex","BTCUSD",1645971665770,0.383624,39058.0,39057.0,0.36016036]
["bitfinex","BTCUSD",1645971667028,0.1,39059.0,39057.0,0.36016036]
["bitfinex","BTCUSD",1645971667232,0.045,39061.0,39057.0,0.36016036]
["bitfinex","BTCUSD",1645971667527,0.383624,39060.0,39057.0,0.36016036]
["bitfinex","BTCUSD",1645971667729,0.383624,39060.0,39057.0,0.35322193]
["bitfinex","BTCUSD",1645971667730,0.1,39059.0,39057.0,0.35322193]
["bitfinex","BTCUSD",1645971668928,0.002,39061.0,39057.0,0.35322193]
["bitfinex","BTCUSD",1645971669133,0.15,39064.0,39057.0,0.35322193]
["bitfinex","BTCUSD",1645971669338,0.05,39064.0,39057.0,0.35322193]
["bitfinex","BTCUSD",1645971669531,0.27637448,39066.0,39059.0,0.20680321]
["bitfinex","BTCUSD",1645971669532,0.25072448,39066.0,39059.0,0.20680321]
["bitfinex","BTCUSD",1645971669836,0.001,39064.0,39059.0,0.20680321]
["bitfinex","BTCUSD",1645971670244,0.001,39064.0,39060.0,0.5691065]
["bitfinex","BTCUSD",1645971670474,0.001,39064.0,39060.0,1.3371565]
["bitfinex","BTCUSD",1645971670673,0.001,39064.0,39060.0,1.3628065]
["bitfinex","BTCUSD",1645971671073,0.05,39074.0,39060.0,1.3628065]
["bitfinex","BTCUSD",1645971671274,0.05,39074.0,39072.0,0.2102147]
["bitfinex","BTCUSD",1645971671574,0.01024,39077.0,39072.0,0.2102147]
["bitfinex","BTCUSD",1645971671774,0.01024,39077.0,39060.0,1.59245218]
["bitfinex","BTCUSD",1645971672074,0.004,39074.0,39065.0,0.16249991]
["bitfinex","BTCUSD",1645971672273,0.004,39074.0,39066.0,0.34005218]
["bitfinex","BTCUSD",1645971672475,0.004,39074.0,39065.0,0.18814991]
["bitfinex","BTCUSD",1645971672774,0.004,39074.0,39070.0,0.20651111]
["bitfinex","BTCUSD",1645971672976,0.004,39074.0,39071.0,0.18709662]
["bitfinex","BTCUSD",1645971673174,0.01024,39077.0,39070.0,0.20651111]
["bitfinex","BTCUSD",1645971673675,0.09999999,39077.0,39061.0,0.34005218]
["bitfinex","BTCUSD",1645971673875,0.00023434,39074.0,39061.0,0.36570218]
["bitfinex","BTCUSD",1645971674524,0.00023434,39074.0,39061.0,0.34005218]
["bitfinex","BTCUSD",1645971674724,0.20199999,39077.0,39064.0,0.22630424]
["bitfinex","BTCUSD",1645971674923,0.15199999,39077.0,39064.0,0.22630424]
["bitfinex","BTCUSD",1645971675125,0.00023435,39069.0,39064.0,0.22630424]
["bitfinex","BTCUSD",1645971675324,0.00023435,39069.0,39066.0,0.18114315]
["bitfinex","BTCUSD",1645971675525,0.00023435,39069.0,39064.0,0.22630424]
["bitfinex","BTCUSD",1645971675930,0.17733134,39074.0,39066.0,0.001]
["bitfinex","BTCUSD",1645971676128,0.00023435,39068.0,39066.0,0.001]
["bitfinex","BTCUSD",1645971677028,0.09999999,39073.0,39066.0,0.001]
["bitfinex","BTCUSD",1645971677230,0.23170696,39067.0,39060.0,0.76805]
["bitfinex","BTCUSD",1645971677428,0.23170696,39067.0,39060.0,0.66805]
["bitfinex","BTCUSD",1645971677640,0.09999999,39064.0,39060.0,0.66805]
["bitfinex","BTCUSD",1645971677979,0.383624,39063.0,39060.0,0.66805]
["bitfinex","BTCUSD",1645971678376,0.1,39062.0,39060.0,0.66805]
["bitfinex","BTCUSD",1645971678580,0.2300114,39061.0,39060.0,0.66805]
["bitfinex","BTCUSD",1645971678975,0.09999999,39064.0,39060.0,0.66805]
["bitfinex","BTCUSD",1645971679377,0.01024,39067.0,39060.0,0.66805]
["bitfinex","BTCUSD",1645971679576,0.383624,39066.0,39060.0,0.66805]
["bitfinex","BTCUSD",1645971679776,0.1,39065.0,39060.0,0.66805]
["bitfinex","BTCUSD",1645971679976,0.002,39064.0,39060.0,0.66805]
["bitfinex","BTCUSD",1645971681280,0.05,39066.0,39060.0,0.66805]
["bitfinex","BTCUSD",1645971681575,0.15,39067.0,39060.0,0.66805]
["bitfinex","BTCUSD",1645971681816,0.24999999,39067.0,39060.0,0.66805]
["bitfinex","BTCUSD",1645971682217,0.24999999,39067.0,39060.0,0.667985]
["bitfinex","BTCUSD",1645971682521,0.24999999,39067.0,39060.0,0.567985]
["bitfinex","BTCUSD",1645971682916,0.58865863,39067.0,39060.0,0.567985]
["bitfinex","BTCUSD",1645971683119,0.09999999,39066.0,39060.0,0.567985]
["bitfinex","BTCUSD",1645971683318,0.19999999,39066.0,39060.0,0.567985]
["bitfinex","BTCUSD",1645971683618,0.1,39066.0,39060.0,0.567985]
["bitfinex","BTCUSD",1645971684520,0.41430864,39067.0,39060.0,0.567985]
["bitfinex","BTCUSD",1645971684819,0.19999999,39066.0,39060.0,0.567985]
["bitfinex","BTCUSD",1645971686377,0.09999999,39064.0,39060.0,0.567985]
["bitfinex","BTCUSD",1645971686872,0.1,39066.0,39060.0,0.567985]
["bitfinex","BTCUSD",1645971687072,0.19999999,39066.0,39060.0,0.567985]
["bitfinex","BTCUSD",1645971687873,0.1,39066.0,39060.0,0.567985]
["bitfinex","BTCUSD",1645971688173,0.09999999,39061.0,39060.0,0.567985]
["bitfinex","BTCUSD",1645971689229,0.1,39064.0,39060.0,0.567985]
["bitfinex","BTCUSD",1645971689822,0.09999999,39061.0,39060.0,0.567985]
["bitfinex","BTCUSD",1645971690624,0.103,39064.0,39060.0,0.467985]
["bitfinex","BTCUSD",1645971690826,0.003,39064.0,39060.0,0.467985]
["bitfinex","BTCUSD",1645971691125,0.10112288,39068.0,39060.0,0.467985]
["bitfinex","BTCUSD",1645971691531,0.09999999,39068.0,39060.0,0.467985]
["bitfinex","BTCUSD",1645971691927,0.09999999,39066.0,39060.0,0.467985]
["bitfinex","BTCUSD",1645971692124,0.31548081,39063.0,39060.0,0.467985]
["bitfinex","BTCUSD",1645971692724,0.09999999,39063.0,39060.0,0.467985]
["bitfinex","BTCUSD",1645971693381,2.47004237,39063.0,39060.0,0.467985]
["bitfinex","BTCUSD",1645971693571,0.09999999,39063.0,39060.0,0.467985]
["bitfinex","BTCUSD",1645971695272,0.09999999,39064.0,39060.0,0.467985]
["bitfinex","BTCUSD",1645971695674,0.09999999,39064.0,39060.0,0.367985]
["bitfinex","BTCUSD",1645971698121,0.18139074,39066.0,39060.0,0.367985]
["bitfinex","BTCUSD",1645971698321,0.09999999,39064.0,39060.0,0.367985]
["bitfinex","BTCUSD",1645971698521,0.18139074,39066.0,39060.0,0.367985]
["bitfinex","BTCUSD",1645971698721,0.09999999,39064.0,39060.0,0.367985]
["bitfinex","BTCUSD",1645971698924,0.28139073,39066.0,39060.0,0.54572663]
["bitfinex","BTCUSD",1645971699124,0.28139073,39066.0,39060.0,0.367985]
["bitfinex","BTCUSD",1645971699425,0.34751896,39067.0,39060.0,0.267985]
["bitfinex","BTCUSD",1645971700023,0.34751896,39067.0,39061.0,0.21575523]
["bitfinex","BTCUSD",1645971700223,0.34751896,39067.0,39060.0,0.267985]
["bitfinex","BTCUSD",1645971700224,0.01024,39067.0,39060.0,0.267985]
["bitfinex","BTCUSD",1645971700882,0.00023413,39068.0,39060.0,0.267985]
["bitfinex","BTCUSD",1645971701182,0.05,39074.0,39068.0,0.1959204]
["bitfinex","BTCUSD",1645971701377,0.16684183,39074.0,39070.0,0.19908805]
["bitfinex","BTCUSD",1645971701585,0.00093643,39071.0,39070.0,0.19908805]
["bitfinex","BTCUSD",1645971702177,0.00093643,39071.0,39061.0,0.4256]
["bitfinex","BTCUSD",1645971702381,0.02565,39075.0,39061.0,0.4256]
["bitfinex","BTCUSD",1645971702581,0.09999999,39073.0,39061.0,0.4256]
["bitfinex","BTCUSD",1645971702780,0.00013806,39072.0,39060.0,0.367985]
["bitfinex","BTCUSD",1645971703179,0.00013806,39072.0,39065.0,0.07507249]
["bitfinex","BTCUSD",1645971703580,0.57474705,39075.0,39065.0,0.07507249]
["bitfinex","BTCUSD",1645971703797,0.00020057,39070.0,39065.0,0.07507249]
["bitfinex","BTCUSD",1645971703980,0.00020057,39070.0,39066.0,0.20101189]
["bitfinex","BTCUSD",1645971704628,0.00020057,39070.0,39065.0,0.07507249]
["bitfinex","BTCUSD",1645971704821,0.002,39072.0,39065.0,0.07507249]
["bitfinex","BTCUSD",1645971705123,0.00020057,39070.0,39065.0,0.07507249]
["bitfinex","BTCUSD",1645971705722,0.00020057,39070.0,39065.0,0.25672549]
["bitfinex","BTCUSD",1645971705921,0.001,39070.0,39065.0,0.07507249]
["bitfinex","BTCUSD",1645971706323,0.00020058,39069.0,39065.0,0.07507249]
["bitfinex","BTCUSD",1645971707127,0.09999999,39072.0,39065.0,0.07507249]
["bitfinex","BTCUSD",1645971707525,0.33591302,39073.0,39060.0,0.267985]
["bitfinex","BTCUSD",1645971707526,0.10021348,39069.0,39060.0,0.267985]
["bitfinex","BTCUSD",1645971707969,0.00021349,39069.0,39060.0,0.167985]
["bitfinex","BTCUSD",1645971708170,0.10021348,39069.0,39060.0,0.167985]
["bitfinex","BTCUSD",1645971708370,0.00021349,39069.0,39060.0,0.167985]
["bitfinex","BTCUSD",1645971708580,0.00021349,39069.0,39065.0,0.23674428]
["bitfinex","BTCUSD",1645971708772,0.00021349,39068.0,39065.0,0.23674428]
["bitfinex","BTCUSD",1645971709676,0.09999999,39069.0,39065.0,0.23674428]
["bitfinex","BTCUSD",1645971709875,0.00021349,39068.0,39065.0,0.23674428]
["bitfinex","BTCUSD",1645971710073,0.00221349,39068.0,39065.0,0.23674428]
["bitfinex","BTCUSD",1645971710877,0.002,39068.0,39065.0,0.23674428]
["bitfinex","BTCUSD",1645971711076,0.00221102,39068.0,39065.0,0.23674428]
["bitfinex","BTCUSD",1645971711276,0.00021102,39068.0,39065.0,0.23674428]
["bitfinex","BTCUSD",1645971711927,0.09999999,39069.0,39065.0,0.23674428]
["bitfinex","BTCUSD",1645971712229,0.00121102,39068.0,39065.0,0.23674428]
["bitfinex","BTCUSD",1645971712428,0.39995102,39073.0,39065.0,0.23674428]
["bitfinex","BTCUSD",1645971712429,0.39520102,39073.0,39065.0,0.23674428]
["bitfinex","BTCUSD",1645971712625,0.059288,39073.0,39065.0,0.23674428]
["bitfinex","BTCUSD",1645971713029,0.09172368,39069.0,39065.0,0.23674428]
["bitfinex","BTCUSD",1645971714028,0.09272368,39069.0,39065.0,0.23674428]
["bitfinex","BTCUSD",1645971714230,0.09272368,39069.0,39060.0,0.167985]
["bitfinex","BTCUSD",1645971714735,0.09172368,39063.0,39060.0,0.167985]
["bitfinex","BTCUSD",1645971715130,0.09172368,39061.0,39060.0,0.167985]
["bitfinex","BTCUSD",1645971715332,0.20806741,39062.0,39061.0,0.27517104]
["bitfinex","BTCUSD",1645971715973,0.21006741,39062.0,39061.0,0.27517104]
["bitfinex","BTCUSD",1645971716373,0.002,39062.0,39061.0,0.27517104]
["bitfinex","BTCUSD",1645971717278,0.09172368,39063.0,39061.0,0.27517104]
["bitfinex","BTCUSD",1645971719524,0.19172368,39063.0,39061.0,0.27517104]
["bitfinex","BTCUSD",1645971720721,0.09172368,39063.0,39061.0,0.27517104]
["bitfinex","BTCUSD",1645971721322,0.19172368,39063.0,39061.0,0.27517104]
["bitfinex","BTCUSD",1645971722027,0.19472368,39063.0,39061.0,0.27517104]
["bitfinex","BTCUSD",1645971722626,0.383624,39062.0,39061.0,0.27517104]
["bitfinex","BTCUSD",1645971723773,0.37409807,39062.0,39061.0,0.27517104]
["bitfinex","BTCUSD",1645971723974,0.46107175,39062.0,39061.0,0.27517104]
["bitfinex","BTCUSD",1645971724575,0.0512,39064.0,39061.0,0.27517104]
["bitfinex","BTCUSD",1645971725576,0.1,39066.0,39061.0,0.27517104]
["bitfinex","BTCUSD",1645971725780,0.383347,39065.0,39061.0,0.27517104]
["bitfinex","BTCUSD",1645971726176,0.383347,39064.0,39062.0,0.21193144]
["bitfinex","BTCUSD",1645971726378,0.25835846,39068.0,39062.0,0.21193144]
["bitfinex","BTCUSD",1645971726579,0.383347,39067.0,39062.0,0.21193144]
["bitfinex","BTCUSD",1645971726833,0.383347,39067.0,39061.0,0.27517104]
["bitfinex","BTCUSD",1645971727332,0.383347,39066.0,39061.0,0.27517104]
["bitfinex","BTCUSD",1645971727536,0.383347,39067.0,39061.0,0.27517104]
["bitfinex","BTCUSD",1645971727833,0.09172368,39068.0,39061.0,0.27517104]
["bitfinex","BTCUSD",1645971727834,0.09172368,39068.0,39063.0,0.20392852]
["bitfinex","BTCUSD",1645971728032,0.002,39066.0,39063.0,0.20392852]
["bitfinex","BTCUSD",1645971729232,0.09172368,39068.0,39063.0,0.20392852]
["bitfinex","BTCUSD",1645971729433,0.383347,39067.0,39063.0,0.20392852]
["bitfinex","BTCUSD",1645971730036,0.385347,39067.0,39063.0,0.20392852]
["bitfinex","BTCUSD",1645971731385,0.383347,39067.0,39064.0,0.00105032]
["bitfinex","BTCUSD",1645971732084,0.385347,39067.0,39064.0,0.00105032]
["bitfinex","BTCUSD",1645971733286,0.383347,39067.0,39064.0,0.00105032]
["bitfinex","BTCUSD",1645971734086,0.09172368,39068.0,39064.0,0.00105032]
["bitfinex","BTCUSD",1645971734348,0.383347,39067.0,39064.0,0.00105032]
["bitfinex","BTCUSD",1645971735255,0.36223478,39072.0,39065.0,0.014092]
["bitfinex","BTCUSD",1645971735256,0.00012482,39070.0,39065.0,0.014092]
["bitfinex","BTCUSD",1645971735653,0.00012482,39070.0,39065.0,0.039742]
["bitfinex","BTCUSD",1645971735853,0.00012482,39070.0,39066.0,0.36088514]
["bitfinex","BTCUSD",1645971736077,0.05,39074.0,39068.0,0.02565]
["bitfinex","BTCUSD",1645971736251,0.0032,39078.0,39070.0,0.02565]
["bitfinex","BTCUSD",1645971736455,0.0032,39078.0,39071.0,0.014076]
["bitfinex","BTCUSD",1645971736456,0.0009398,39075.0,39071.0,0.014076]
["bitfinex","BTCUSD",1645971736653,0.0009398,39075.0,39072.0,0.01022]
["bitfinex","BTCUSD",1645971736854,9.8e-06,39075.0,39073.0,0.014075]
["bitfinex","BTCUSD",1645971737051,9.8e-06,39075.0,39074.0,0.21374085]
["bitfinex","BTCUSD",1645971737251,9.8e-06,39075.0,39074.0,2.76624899]
["bitfinex","BTCUSD",1645971737454,0.0022,39082.0,39077.0,0.02565]
["bitfinex","BTCUSD",1645971737650,0.0022,39082.0,39078.0,2.507315]
["bitfinex","BTCUSD",1645971737852,0.0022,39082.0,39080.0,0.02565]
["bitfinex","BTCUSD",1645971738075,0.0022,39082.0,39081.0,0.014059]
["bitfinex","BTCUSD",1645971738475,0.0022,39082.0,39078.0,2.4676]
["bitfinex","BTCUSD",1645971739577,0.0022,39082.0,39081.0,0.00105032]
["bitfinex","BTCUSD",1645971739780,0.47727068,39082.0,39081.0,0.00105032]
["bitfinex","BTCUSD",1645971739978,0.52240759,39082.0,39081.0,0.00105032]
["bitfinex","BTCUSD",1645971740177,0.63362759,39082.0,39081.0,0.00105032]
["bitfinex","BTCUSD",1645971740381,1.09544727,39082.0,39081.0,0.00105032]
["bitfinex","BTCUSD",1645971740574,1.29934114,39082.0,39081.0,0.00105032]
["bitfinex","BTCUSD",1645971740774,1.26078205,39082.0,39081.0,0.00105032]
["bitfinex","BTCUSD",1645971741074,1.26064514,39082.0,39081.0,0.00105032]
["bitfinex","BTCUSD",1645971741278,0.85002546,39082.0,39081.0,0.00105032]
["bitfinex","BTCUSD",1645971741576,0.58249068,39082.0,39081.0,0.00105032]
["bitfinex","BTCUSD",1645971741825,0.45727068,39082.0,39081.0,0.00105032]
["bitfinex","BTCUSD",1645971742224,0.45927068,39082.0,39081.0,0.00105032]
["bitfinex","BTCUSD",1645971742425,0.45927068,39082.0,39078.0,2.4676]
["bitfinex","BTCUSD",1645971742631,0.367547,39082.0,39079.0,0.00105032]
["bitfinex","BTCUSD",1645971742830,0.002,39082.0,39079.0,0.00105032]
["bitfinex","BTCUSD",1645971743229,0.09172368,39081.0,39079.0,0.00105032]
["bitfinex","BTCUSD",1645971743429,0.27850868,39081.0,39079.0,0.00105032]
["bitfinex","BTCUSD",1645971743829,0.383303,39080.0,39079.0,0.00105032]
["bitfinex","BTCUSD",1645971745239,0.373303,39080.0,39079.0,0.00105032]
["bitfinex","BTCUSD",1645971746076,0.376303,39080.0,39079.0,0.00105032]
["bitfinex","BTCUSD",1645971747481,0.373303,39080.0,39079.0,0.00105032]
["bitfinex","BTCUSD",1645971750228,0.345303,39080.0,39079.0,0.00105032]
["bitfinex","BTCUSD",1645971751426,0.343303,39080.0,39079.0,0.00105032]
["bitfinex","BTCUSD",1645971752727,0.09194871,39081.0,39079.0,0.00105032]
["bitfinex","BTCUSD",1645971752975,0.09172368,39081.0,39079.0,0.00105032]
["bitfinex","BTCUSD",1645971753180,0.09194855,39081.0,39079.0,0.00105032]
["bitfinex","BTCUSD",1645971753576,0.09194855,39081.0,39079.0,0.18324769]
["bitfinex","BTCUSD",1645971754277,0.09472368,39081.0,39079.0,0.00105032]
["bitfinex","BTCUSD",1645971754676,0.003,39081.0,39079.0,0.00105032]
["bitfinex","BTCUSD",1645971755079,0.003,39081.0,39080.0,0.38841691]
["bitfinex","BTCUSD",1645971755480,0.001,39083.0,39080.0,0.38946723]
["bitfinex","BTCUSD",1645971755680,0.00021728,39082.0,39080.0,0.38946723]
["bitfinex","BTCUSD",1645971756478,0.001,39083.0,39080.0,0.38946723]
["bitfinex","BTCUSD",1645971756749,0.00121071,39083.0,39080.0,0.38946723]
["bitfinex","BTCUSD",1645971757751,0.001,39083.0,39080.0,0.38946723]
["bitfinex","BTCUSD",1645971758152,0.00321071,39083.0,39080.0,0.38946723]
["bitfinex","BTCUSD",1645971758953,0.003,39083.0,39080.0,0.38946723]
["bitfinex","BTCUSD",1645971759156,0.003,39083.0,39081.0,0.33234764]
["bitfinex","BTCUSD",1645971759360,0.00321086,39083.0,39082.0,0.071865]
["bitfinex","BTCUSD",1645971759553,0.00321086,39083.0,39080.0,0.38946723]
["bitfinex","BTCUSD",1645971759554,0.0022,39084.0,39083.0,0.00642171]
["bitfinex","BTCUSD",1645971760596,0.0032,39089.0,39083.0,0.00642171]
["bitfinex","BTCUSD",1645971760597,0.17093478,39097.0,39086.0,1.371842]
["bitfinex","BTCUSD",1645971760812,0.17093478,39097.0,39090.0,0.071829]
["bitfinex","BTCUSD",1645971760987,0.0043,39097.0,39091.0,1.72549764]
["bitfinex","BTCUSD",1645971761306,0.0043,39097.0,39092.0,0.097474]
["bitfinex","BTCUSD",1645971761484,0.0043,39097.0,39093.0,1.69984764]
["bitfinex","BTCUSD",1645971761682,0.0043,39097.0,39094.0,0.40416564]
["bitfinex","BTCUSD",1645971761884,0.0043,39097.0,39094.0,0.071818]
["bitfinex","BTCUSD",1645971762084,0.0043,39097.0,39093.0,1.3695]
["bitfinex","BTCUSD",1645971762683,0.0043,39097.0,39094.0,0.07286732]
["bitfinex","BTCUSD",1645971762883,0.00333755,39096.0,39094.0,0.07286732]
["bitfinex","BTCUSD",1645971763084,0.00333755,39096.0,39094.0,0.00105032]
["bitfinex","BTCUSD",1645971763586,0.00333755,39096.0,39094.0,0.07286732]
["bitfinex","BTCUSD",1645971763787,0.0032,39096.0,39094.0,0.07286732]
["bitfinex","BTCUSD",1645971763986,0.00023619,39096.0,39095.0,1.05]
["bitfinex","BTCUSD",1645971764235,0.00023619,39096.0,39095.0,1.477847]
["bitfinex","BTCUSD",1645971764437,0.00023619,39096.0,39095.0,0.427847]
["bitfinex","BTCUSD",1645971764837,0.0035,39097.0,39095.0,0.427847]
["bitfinex","BTCUSD",1645971765036,0.0035,39097.0,39096.0,0.402194]
["bitfinex","BTCUSD",1645971765235,0.00373618,39097.0,39096.0,0.402194]
["bitfinex","BTCUSD",1645971765436,0.00373618,39097.0,39096.0,0.071811]
["bitfinex","BTCUSD",1645971766038,0.0035,39097.0,39096.0,0.07286132]
["bitfinex","BTCUSD",1645971766236,0.0035,39097.0,39096.0,0.09851132]
["bitfinex","BTCUSD",1645971766835,0.0035,39097.0,39096.0,1.46591132]
["bitfinex","BTCUSD",1645971768184,0.0035,39097.0,39096.0,1.46691132]
["bitfinex","BTCUSD",1645971768983,0.0035,39097.0,39096.0,1.5879851]
["bitfinex","BTCUSD",1645971769280,0.0035,39097.0,39096.0,1.5623351]
["bitfinex","BTCUSD",1645971769481,0.0035,39097.0,39096.0,1.6587961]
["bitfinex","BTCUSD",1645971770081,0.0035,39097.0,39096.0,1.6607961]
["bitfinex","BTCUSD",1645971770481,0.0035,39097.0,39096.0,1.5633351]
["bitfinex","BTCUSD",1645971770686,0.0035,39097.0,39096.0,1.37045032]
["bitfinex","BTCUSD",1645971771493,0.0035,39097.0,39096.0,1.44026132]
["bitfinex","BTCUSD",1645971771729,0.0035,39097.0,39096.0,1.36845032]
["bitfinex","BTCUSD",1645971772128,0.0035,39097.0,39096.0,1.44026132]
["bitfinex","BTCUSD",1645971772428,0.0035,39097.0,39096.0,1.36845032]
["bitfinex","BTCUSD",1645971777576,0.09522368,39097.0,39096.0,1.36845032]
["bitfinex","BTCUSD",1645971777975,0.47852868,39097.0,39096.0,1.36845032]
["bitfinex","BTCUSD",1645971778180,0.62972868,39097.0,39096.0,1.36845032]
["bitfinex","BTCUSD",1645971778478,0.72972868,39097.0,39096.0,1.36845032]
["bitfinex","BTCUSD",1645971778678,0.73994868,39097.0,39096.0,1.36845032]
["bitfinex","BTCUSD",1645971779529,0.63994868,39097.0,39096.0,1.36845032]
["bitfinex","BTCUSD",1645971779733,0.73994868,39097.0,39096.0,1.36845032]
["bitfinex","BTCUSD",1645971780932,1.05731773,39097.0,39096.0,1.36845032]
["bitfinex","BTCUSD",1645971781131,0.73994868,39097.0,39096.0,1.36845032]
["bitfinex","BTCUSD",1645971781532,0.98984868,39097.0,39096.0,1.36845032]
["bitfinex","BTCUSD",1645971781933,0.97962868,39097.0,39096.0,1.36845032]
["bitfinex","BTCUSD",1645971783378,0.72972868,39097.0,39096.0,1.36845032]
["bitfinex","BTCUSD",1645971783578,0.14642368,39097.0,39096.0,1.36845032]
["bitfinex","BTCUSD",1645971784380,0.09522368,39097.0,39096.0,1.36845032]
["bitfinex","BTCUSD",1645971784980,0.09522368,39097.0,39096.0,1.36837883]
["bitfinex","BTCUSD",1645971785381,0.47852868,39097.0,39096.0,1.36837883]
["bitfinex","BTCUSD",1645971787034,0.57852868,39097.0,39096.0,1.36837883]
["bitfinex","BTCUSD",1645971788030,0.62972868,39097.0,39096.0,1.36837883]
["bitfinex","BTCUSD",1645971788227,0.62836576,39097.0,39096.0,1.36837883]
["bitfinex","BTCUSD",1645971789031,0.52836576,39097.0,39096.0,1.36837883]
["bitfinex","BTCUSD",1645971789629,0.14506076,39097.0,39096.0,1.36837883]
["bitfinex","BTCUSD",1645971789833,0.09386076,39097.0,39096.0,1.36837883]
["bitfinex","BTCUSD",1645971790879,0.00213708,39097.0,39096.0,1.36837883]
["bitfinex","BTCUSD",1645971791378,0.00133671,39098.0,39097.0,0.00427416]
["bitfinex","BTCUSD",1645971791379,0.0011,39098.0,39097.0,0.00427416]
["bitfinex","BTCUSD",1645971791777,0.0011,39098.0,39097.0,0.00525299]
["bitfinex","BTCUSD",1645971791778,0.00123704,39098.0,39097.0,0.00525299]
["bitfinex","BTCUSD",1645971792178,0.00123704,39098.0,39097.0,0.00625299]
["bitfinex","BTCUSD",1645971792579,0.0011,39098.0,39097.0,0.00625299]
["bitfinex","BTCUSD",1645971793379,0.00332258,39099.0,39097.0,0.40844399]
["bitfinex","BTCUSD",1645971793583,0.00332258,39099.0,39098.0,1.697783]
["bitfinex","BTCUSD",1645971793782,0.00332258,39099.0,39098.0,1.464853]
["bitfinex","BTCUSD",1645971793783,0.0032,39099.0,39098.0,1.464853]
["bitfinex","BTCUSD",1645971793981,0.001,39104.0,39099.0,2.182851]
["bitfinex","BTCUSD",1645971794226,0.001,39104.0,39102.0,0.097438]
["bitfinex","BTCUSD",1645971794427,0.001,39104.0,39103.0,0.330383]
["bitfinex","BTCUSD",1645971794630,0.001,39104.0,39103.0,0.071785]
["bitfinex","BTCUSD",1645971794827,0.001,39104.0,39103.0,0.07276383]
["bitfinex","BTCUSD",1645971795233,0.09272368,39104.0,39103.0,0.00097883]
["bitfinex","BTCUSD",1645971795435,0.80641168,39104.0,39103.0,0.00097883]
["bitfinex","BTCUSD",1645971795631,0.85761168,39104.0,39103.0,0.00097883]
["bitfinex","BTCUSD",1645971795830,0.52722868,39104.0,39103.0,0.00097883]
["bitfinex","BTCUSD",1645971796229,0.7149925,39104.0,39103.0,0.00097883]
["bitfinex","BTCUSD",1645971797984,0.7149925,39104.0,39099.0,0.00097883]
["bitfinex","BTCUSD",1645971798183,1.04409778,39104.0,39099.0,0.00097883]
["bitfinex","BTCUSD",1645971798392,0.7149925,39104.0,39099.0,0.21906771]
["bitfinex","BTCUSD",1645971798585,0.09172368,39100.0,39099.0,0.21906771]
["bitfinex","BTCUSD",1645971798782,0.1,39103.0,39099.0,0.21906771]
["bitfinex","BTCUSD",1645971798983,0.09172368,39100.0,39099.0,0.21906771]
["bitfinex","BTCUSD",1645971799184,0.95533396,39100.0,39099.0,0.21906771]
["bitfinex","BTCUSD",1645971799384,1.1182542,39100.0,39099.0,0.21906771]
["bitfinex","BTCUSD",1645971800089,2.14739762,39100.0,39099.0,0.18776771]
["bitfinex","BTCUSD",1645971800386,2.15761762,39100.0,39099.0,0.18776771]
["bitfinex","BTCUSD",1645971801182,2.14739762,39100.0,39099.0,0.18776771]
["bitfinex","BTCUSD",1645971801585,0.633205,39099.0,39098.0,1.3674]
["bitfinex","BTCUSD",1645971801825,1.26217132,39099.0,39098.0,1.3674]
["bitfinex","BTCUSD",1645971802827,1.27239132,39099.0,39098.0,1.3674]
["bitfinex","BTCUSD",1645971803730,1.17239132,39099.0,39098.0,1.3674]
["bitfinex","BTCUSD",1645971803928,1.16217132,39099.0,39098.0,1.3674]
["bitfinex","BTCUSD",1645971804431,0.784405,39099.0,39098.0,1.3674]
["bitfinex","BTCUSD",1645971804632,0.06499077,39104.0,39098.0,1.3674]
["bitfinex","BTCUSD",1645971804633,0.001,39104.0,39098.0,1.3674]
["bitfinex","BTCUSD",1645971805030,0.0002252,39100.0,39098.0,1.3674]
["bitfinex","BTCUSD",1645971805487,0.0002252,39100.0,39099.0,0.40381489]
["bitfinex","BTCUSD",1645971805691,0.0002252,39100.0,39099.0,0.18019494]
["bitfinex","BTCUSD",1645971805889,0.001,39104.0,39099.0,0.18019494]
["bitfinex","BTCUSD",1645971806292,0.00012444,39101.0,39099.0,0.50796126]
["bitfinex","BTCUSD",1645971806489,0.00012444,39101.0,39099.0,0.18019494]
["bitfinex","BTCUSD",1645971806712,0.00012444,39101.0,39100.0,0.63407984]
["bitfinex","BTCUSD",1645971806890,0.00012444,39101.0,39100.0,0.56228084]
["bitfinex","BTCUSD",1645971807089,0.001,39104.0,39100.0,0.53663084]
["bitfinex","BTCUSD",1645971807290,0.001,39104.0,39101.0,0.097443]
["bitfinex","BTCUSD",1645971807491,0.00021384,39102.0,39101.0,0.12565]
["bitfinex","BTCUSD",1645971807694,0.00021384,39102.0,39101.0,0.53348364]
["bitfinex","BTCUSD",1645971808190,0.00021384,39102.0,39101.0,0.53448364]
["bitfinex","BTCUSD",1645971808390,0.001,39104.0,39103.0,0.097435]
["bitfinex","BTCUSD",1645971808594,0.001,39104.0,39103.0,0.43347764]
["bitfinex","BTCUSD",1645971808791,0.001,39104.0,39103.0,1.95077764]
["bitfinex","BTCUSD",1645971808996,0.001,39104.0,39103.0,1.84250132]
["bitfinex","BTCUSD",1645971809238,0.001,39104.0,39103.0,1.81685132]
["bitfinex","BTCUSD",1645971809432,0.001,39104.0,39103.0,1.74506632]
["bitfinex","BTCUSD",1645971809640,0.0021,39107.0,39103.0,1.74506632]
["bitfinex","BTCUSD",1645971809641,0.0043,39121.0,39108.0,0.071764]
["bitfinex","BTCUSD",1645971809837,0.00049895,39115.0,39112.0,0.00827632]
["bitfinex","BTCUSD",1645971810036,0.0043,39121.0,39115.0,0.07174]
["bitfinex","BTCUSD",1645971810246,0.0043,39121.0,39117.0,0.071734]
["bitfinex","BTCUSD",1645971810433,0.0043,39121.0,39118.0,0.54978706]
["bitfinex","BTCUSD",1645971810637,0.16591712,39122.0,39120.0,1.3]
["bitfinex","BTCUSD",1645971810844,0.16591712,39122.0,39121.0,0.071721]
["bitfinex","BTCUSD",1645971812134,0.16591712,39122.0,39121.0,0.07172]
["bitfinex","BTCUSD",1645971812334,0.16591712,39122.0,39119.0,0.071724]
["bitfinex","BTCUSD",1645971813002,0.16591712,39122.0,39120.0,0.02565]
["bitfinex","BTCUSD",1645971813200,0.16591712,39122.0,39121.0,0.071721]
["bitfinex","BTCUSD",1645971813400,0.16591712,39122.0,39121.0,1.438621]
["bitfinex","BTCUSD",1645971813795,0.0021,39123.0,39121.0,1.438621]
["bitfinex","BTCUSD",1645971814000,0.0021,39123.0,39122.0,0.3958936]
["bitfinex","BTCUSD",1645971814197,0.0021,39123.0,39122.0,1.438616]
["bitfinex","BTCUSD",1645971814397,0.0021,39123.0,39122.0,1.3669]
["bitfinex","BTCUSD",1645971814600,0.0021,39123.0,39122.0,1.438616]
["bitfinex","BTCUSD",1645971815401,0.04988179,39131.0,39123.0,1.371714]
["bitfinex","BTCUSD",1645971815601,0.04988179,39131.0,39124.0,0.3958826]
["bitfinex","BTCUSD",1645971815803,0.00054542,39130.0,39124.0,0.3958826]
["bitfinex","BTCUSD",1645971816208,0.00054542,39130.0,39124.0,0.3251776]
["bitfinex","BTCUSD",1645971816404,0.00054542,39130.0,39125.0,0.28240495]
["bitfinex","BTCUSD",1645971816602,0.09382368,39136.0,39131.0,0.21974111]
["bitfinex","BTCUSD",1645971816603,0.0904691,39136.0,39131.0,0.21974111]
["bitfinex","BTCUSD",1645971816837,0.0904691,39136.0,39124.0,0.001]
["bitfinex","BTCUSD",1645971817033,0.0904691,39136.0,39127.0,0.16087729]
["bitfinex","BTCUSD",1645971817232,0.0904691,39136.0,39124.0,0.001]
["bitfinex","BTCUSD",1645971817436,0.0904691,39126.0,39122.0,1.3669]
["bitfinex","BTCUSD",1645971818036,0.0904691,39126.0,39122.0,1.36700484]
["bitfinex","BTCUSD",1645971818237,0.1641,39136.0,39122.0,1.37100484]
["bitfinex","BTCUSD",1645971818238,0.0904691,39131.0,39122.0,1.37100484]
["bitfinex","BTCUSD",1645971818441,0.1404691,39131.0,39122.0,1.37100484]
["bitfinex","BTCUSD",1645971818638,0.0904691,39131.0,39123.0,0.3241776]
["bitfinex","BTCUSD",1645971818836,0.0904691,39131.0,39122.0,1.37100484]
["bitfinex","BTCUSD",1645971819036,0.0904691,39131.0,39122.0,1.3709]
["bitfinex","BTCUSD",1645971819238,0.19208833,39130.0,39125.0,0.0002403]
["bitfinex","BTCUSD",1645971819638,0.0904691,39131.0,39125.0,0.0002403]
["bitfinex","BTCUSD",1645971819839,0.18153577,39132.0,39125.0,0.0002403]
["bitfinex","BTCUSD",1645971820037,0.0904691,39129.0,39125.0,0.18556921]
["bitfinex","BTCUSD",1645971820238,0.0904691,39130.0,39125.0,0.18532891]
["bitfinex","BTCUSD",1645971820786,0.0904691,39130.0,39127.0,0.00024029]
["bitfinex","BTCUSD",1645971821588,0.0904691,39130.0,39123.0,0.071709]
["bitfinex","BTCUSD",1645971821785,0.0904691,39130.0,39127.0,0.00024029]
["bitfinex","BTCUSD",1645971822787,0.0904691,39130.0,39123.0,0.002]
["bitfinex","BTCUSD",1645971822986,0.0904691,39130.0,39127.0,0.00022057]
["bitfinex","BTCUSD",1645971823592,0.0904691,39131.0,39127.0,0.00022057]
["bitfinex","BTCUSD",1645971823787,0.18144945,39132.0,39127.0,0.00022057]
["bitfinex","BTCUSD",1645971823987,0.0904691,39128.0,39122.0,1.3669]
["bitfinex","BTCUSD",1645971824257,0.4687741,39123.0,39122.0,1.3679]
["bitfinex","BTCUSD",1645971824454,0.7929517,39123.0,39122.0,1.3679]
["bitfinex","BTCUSD",1645971824654,0.9429517,39123.0,39122.0,1.3679]
["bitfinex","BTCUSD",1645971824855,0.9429517,39123.0,39101.0,0.9894]
["bitfinex","BTCUSD",1645971824856,0.20230192,39106.0,39100.0,0.01081909]
["bitfinex","BTCUSD",1645971825154,0.0512,39114.0,39110.0,0.37434793]
["bitfinex","BTCUSD",1645971825355,0.4687741,39111.0,39110.0,0.37434793]
["bitfinex","BTCUSD",1645971825755,0.8429517,39111.0,39110.0,0.37434793]
["bitfinex","BTCUSD",1645971825961,1.36908239,39111.0,39110.0,0.37434793]
["bitfinex","BTCUSD",1645971826457,1.63119239,39111.0,39110.0,0.37434793]
["bitfinex","BTCUSD",1645971826669,1.84560199,39111.0,39110.0,0.37434793]
["bitfinex","BTCUSD",1645971827356,1.30701479,39111.0,39110.0,0.37434793]
["bitfinex","BTCUSD",1645971827557,1.05511479,39111.0,39110.0,0.37434793]
["bitfinex","BTCUSD",1645971827757,0.95511479,39111.0,39110.0,0.37434793]
["bitfinex","BTCUSD",1645971828287,1.12752323,39111.0,39110.0,0.37434793]
["bitfinex","BTCUSD",1645971828491,0.95511479,39111.0,39110.0,0.37434793]
["bitfinex","BTCUSD",1645971828885,0.95511479,39111.0,39110.0,0.27434793]
["bitfinex","BTCUSD",1645971829288,1.30501479,39111.0,39110.0,0.27434793]
["bitfinex","BTCUSD",1645971829491,1.46660779,39111.0,39110.0,0.27434793]
["bitfinex","BTCUSD",1645971830289,1.36660779,39111.0,39110.0,0.27434793]
["bitfinex","BTCUSD",1645971830488,1.46660779,39111.0,39110.0,0.27434793]
["bitfinex","BTCUSD",1645971831095,1.3,39110.0,39109.0,0.00023312]
["bitfinex","BTCUSD",1645971831297,1.3,39110.0,39097.0,0.00427416]
["bitfinex","BTCUSD",1645971831298,0.02565,39108.0,39097.0,0.00427416]
["bitfinex","BTCUSD",1645971831494,0.1,39103.0,39097.0,0.00427416]
["bitfinex","BTCUSD",1645971831741,0.1,39103.0,39083.0,0.00642171]
["bitfinex","BTCUSD",1645971831742,0.5687741,39098.0,39083.0,0.00642171]
["bitfinex","BTCUSD",1645971831946,0.0854691,39085.0,39083.0,0.00642171]
["bitfinex","BTCUSD",1645971832142,0.71370452,39084.0,39083.0,0.00642171]
["bitfinex","BTCUSD",1645971832342,0.484505,39084.0,39083.0,0.00642171]
["bitfinex","BTCUSD",1645971832538,0.484505,39084.0,39083.0,0.00142171]
["bitfinex","BTCUSD",1645971832539,0.584505,39084.0,39083.0,0.00142171]
["bitfinex","BTCUSD",1645971832739,0.1512,39084.0,39083.0,0.00142171]
["bitfinex","BTCUSD",1645971833340,0.1512,39084.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971833537,0.0512,39084.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971833738,0.0512,39084.0,39081.0,0.18118203]
["bitfinex","BTCUSD",1645971834139,0.0512,39084.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971834342,0.0512,39084.0,39081.0,0.002]
["bitfinex","BTCUSD",1645971835140,0.26421287,39084.0,39081.0,0.002]
["bitfinex","BTCUSD",1645971835342,0.3069788,39082.0,39081.0,0.002]
["bitfinex","BTCUSD",1645971835589,0.3069788,39082.0,39080.0,0.00023643]
["bitfinex","BTCUSD",1645971835590,0.68857832,39082.0,39080.0,0.00023643]
["bitfinex","BTCUSD",1645971835795,0.33039952,39081.0,39080.0,0.00023643]
["bitfinex","BTCUSD",1645971835994,0.33039952,39081.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971835995,0.91490452,39081.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971836194,0.91490452,39081.0,39079.0,0.00183839]
["bitfinex","BTCUSD",1645971836195,0.94917362,39080.0,39079.0,0.00183839]
["bitfinex","BTCUSD",1645971836394,1.00037362,39080.0,39079.0,0.00183839]
["bitfinex","BTCUSD",1645971836594,1.10037362,39080.0,39079.0,0.00183839]
["bitfinex","BTCUSD",1645971837191,1.10037362,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971837393,1.00037362,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971838594,0.95037362,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971838994,1.10037362,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971839241,1.00037362,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971839639,1.01059362,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971840339,1.01259362,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971841139,0.76259362,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971841540,0.1366691,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971841746,0.5199751,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971842041,0.434506,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971842243,0.0512,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971843295,0.434506,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971843496,0.5199751,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971844296,0.434506,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971846296,0.435506,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971846497,0.85057836,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971846745,0.5209751,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971846945,0.85057836,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971847142,0.5209751,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971847345,0.95057836,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971847548,0.84957836,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971847943,0.94957836,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971850050,0.4687751,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971850491,0.4717751,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971851587,0.4687751,39080.0,39079.0,0.00162376]
["bitfinex","BTCUSD",1645971852192,0.4678566,39080.0,39077.0,0.20184478]
["bitfinex","BTCUSD",1645971852389,0.4708566,39080.0,39077.0,0.20184478]
["bitfinex","BTCUSD",1645971853709,0.3823875,39080.0,39077.0,0.20184478]
["bitfinex","BTCUSD",1645971854244,0.01022,39085.0,39077.0,0.20184478]
["bitfinex","BTCUSD",1645971854438,0.383309,39079.0,39077.0,0.20184478]
["bitfinex","BTCUSD",1645971854841,0.003,39080.0,39077.0,0.20184478]
["bitfinex","BTCUSD",1645971855037,0.383309,39084.0,39082.0,0.006]
["bitfinex","BTCUSD",1645971855441,0.4971,39090.0,39082.0,0.006]
["bitfinex","BTCUSD",1645971855442,0.383309,39089.0,39082.0,0.006]
["bitfinex","BTCUSD",1645971855840,0.383309,39084.0,39082.0,0.006]
["bitfinex","BTCUSD",1645971856043,0.17973809,39090.0,39082.0,0.006]
["bitfinex","BTCUSD",1645971856044,0.0854691,39085.0,39082.0,0.006]
["bitfinex","BTCUSD",1645971856241,0.383309,39084.0,39082.0,0.006]
["bitfinex","BTCUSD",1645971856640,0.4687781,39083.0,39082.0,0.006]
["bitfinex","BTCUSD",1645971857040,0.68133384,39083.0,39082.0,0.006]
["bitfinex","BTCUSD",1645971858707,0.383309,39083.0,39082.0,0.006]
["bitfinex","BTCUSD",1645971859510,0.4687781,39083.0,39082.0,0.006]
["bitfinex","BTCUSD",1645971860512,0.383309,39083.0,39082.0,0.006]
["bitfinex","BTCUSD",1645971862243,0.4687781,39083.0,39082.0,0.006]
["bitfinex","BTCUSD",1645971862442,0.4687781,39083.0,39082.0,0.007]
["bitfinex","BTCUSD",1645971862647,0.093,39080.0,39077.0,0.20184478]
["bitfinex","BTCUSD",1645971863945,0.09233232,39080.0,39077.0,0.20184478]
["bitfinex","BTCUSD",1645971864346,0.09333232,39080.0,39077.0,0.20184478]
["bitfinex","BTCUSD",1645971865156,0.17880142,39080.0,39077.0,0.20184478]
["bitfinex","BTCUSD",1645971865598,0.09233232,39080.0,39077.0,0.20184478]
["bitfinex","BTCUSD",1645971866392,0.09233232,39080.0,39078.0,0.19097216]
["bitfinex","BTCUSD",1645971866595,0.09233232,39080.0,39079.0,0.32893846]
["bitfinex","BTCUSD",1645971866992,0.09233232,39080.0,39077.0,0.20184478]
["bitfinex","BTCUSD",1645971867393,0.09233232,39080.0,39079.0,0.2166666]
["bitfinex","BTCUSD",1645971867595,0.0854691,39089.0,39080.0,1.51031463]
["bitfinex","BTCUSD",1645971867797,0.0854691,39089.0,39080.0,0.18466463]
["bitfinex","BTCUSD",1645971868192,0.0854691,39089.0,39081.0,0.272772]
["bitfinex","BTCUSD",1645971868391,0.0854691,39089.0,39082.0,0.272764]
["bitfinex","BTCUSD",1645971868594,0.0854691,39089.0,39085.0,0.17754011]
["bitfinex","BTCUSD",1645971868792,0.0854691,39089.0,39080.0,0.18766463]
["bitfinex","BTCUSD",1645971869538,0.0854691,39089.0,39083.0,0.21066425]
["bitfinex","BTCUSD",1645971870140,0.0854691,39089.0,39087.0,0.23488758]
["bitfinex","BTCUSD",1645971870539,0.00084322,39092.0,39087.0,0.23488758]
["bitfinex","BTCUSD",1645971870942,0.002,39094.0,39089.0,0.17963352]
["bitfinex","BTCUSD",1645971871141,0.002,39094.0,39090.0,0.2727]
["bitfinex","BTCUSD",1645971871343,0.002,39094.0,39091.0,0.272689]
["bitfinex","BTCUSD",1645971871542,0.002,39094.0,39093.0,0.272673]
["bitfinex","BTCUSD",1645971871739,0.00084317,39097.0,39090.0,0.3282189]
["bitfinex","BTCUSD",1645971871940,0.00084317,39097.0,39094.0,0.20034238]
["bitfinex","BTCUSD",1645971872140,0.31701103,39103.0,39095.0,0.272654]
["bitfinex","BTCUSD",1645971872353,0.00084293,39101.0,39094.0,0.20034238]
["bitfinex","BTCUSD",1645971873396,0.001,39102.0,39094.0,0.20034238]
["bitfinex","BTCUSD",1645971873397,0.0854691,39100.0,39094.0,0.20034238]
["bitfinex","BTCUSD",1645971873797,0.0854691,39100.0,39090.0,0.3282189]
["bitfinex","BTCUSD",1645971873996,0.0854691,39100.0,39089.0,0.17963352]
["bitfinex","BTCUSD",1645971874195,0.0854691,39099.0,39090.0,0.6009099]
["bitfinex","BTCUSD",1645971874395,0.20390802,39102.0,39090.0,0.6029099]
["bitfinex","BTCUSD",1645971874597,0.22132193,39103.0,39090.0,0.3302189]
["bitfinex","BTCUSD",1645971874797,0.0854691,39102.0,39091.0,0.19468696]
["bitfinex","BTCUSD",1645971874995,0.08635421,39102.0,39091.0,0.19468696]
["bitfinex","BTCUSD",1645971875795,0.0854691,39102.0,39091.0,0.19468696]
["bitfinex","BTCUSD",1645971876195,0.0854691,39099.0,39091.0,0.19468696]
["bitfinex","BTCUSD",1645971876400,0.18987577,39097.0,39091.0,0.19568696]
["bitfinex","BTCUSD",1645971876596,0.18987577,39097.0,39091.0,0.001]
["bitfinex","BTCUSD",1645971877244,0.18987577,39097.0,39092.0,0.272678]
["bitfinex","BTCUSD",1645971877441,0.18987577,39097.0,39091.0,0.001]
["bitfinex","BTCUSD",1645971877641,0.18987577,39097.0,39092.0,0.272678]
["bitfinex","BTCUSD",1645971878043,0.18987577,39097.0,39093.0,0.27267]
["bitfinex","BTCUSD",1645971878246,0.18987577,39097.0,39090.0,0.16659719]
["bitfinex","BTCUSD",1645971878444,0.19087577,39097.0,39091.0,0.272684]
["bitfinex","BTCUSD",1645971878843,0.19087577,39097.0,39092.0,0.272678]
["bitfinex","BTCUSD",1645971879043,0.19087577,39097.0,39090.0,0.16659719]
["bitfinex","BTCUSD",1645971879044,0.14087577,39097.0,39090.0,0.16659719]
["bitfinex","BTCUSD",1645971879244,0.22634487,39097.0,39091.0,0.272685]
["bitfinex","BTCUSD",1645971879552,0.22634487,39097.0,39087.0,0.001]
["bitfinex","BTCUSD",1645971879553,0.0854691,39094.0,39087.0,0.001]
["bitfinex","BTCUSD",1645971879745,0.0854691,39094.0,39083.0,0.32708066]
["bitfinex","BTCUSD",1645971879943,0.0854691,39094.0,39080.0,0.52816463]
["bitfinex","BTCUSD",1645971879944,0.0854691,39094.0,39084.0,1.040316]
["bitfinex","BTCUSD",1645971880345,1.95321091,39095.0,39084.0,0.76758]
["bitfinex","BTCUSD",1645971880591,0.22068878,39091.0,39085.0,0.272733]
["bitfinex","BTCUSD",1645971880897,0.22068878,39091.0,39087.0,0.272723]
["bitfinex","BTCUSD",1645971881090,0.22068878,39091.0,39089.0,0.272707]
["bitfinex","BTCUSD",1645971881490,0.22068878,39091.0,39089.0,0.272706]
["bitfinex","BTCUSD",1645971881702,1.95321091,39095.0,39089.0,0.272706]
["bitfinex","BTCUSD",1645971881898,1.95321091,39095.0,39090.0,0.272696]
["bitfinex","BTCUSD",1645971882492,1.95321091,39095.0,39090.0,0.273696]
["bitfinex","BTCUSD",1645971882711,0.18844513,39094.0,39090.0,0.273696]
["bitfinex","BTCUSD",1645971882992,0.18844513,39094.0,39090.0,0.001]
["bitfinex","BTCUSD",1645971883794,0.18844513,39094.0,39088.0,0.7675]
["bitfinex","BTCUSD",1645971884445,0.18944513,39094.0,39088.0,0.7675]
["bitfinex","BTCUSD",1645971885249,1.74192476,39090.0,39088.0,0.7675]
["bitfinex","BTCUSD",1645971885447,1.16495829,39090.0,39088.0,0.7675]
["bitfinex","BTCUSD",1645971885646,0.18844513,39094.0,39089.0,0.272704]
["bitfinex","BTCUSD",1645971885950,0.18844513,39094.0,39088.0,0.7675]
["bitfinex","BTCUSD",1645971886550,0.18844513,39094.0,39089.0,0.001]
["bitfinex","BTCUSD",1645971886750,0.27391423,39094.0,39089.0,0.001]
["bitfinex","BTCUSD",1645971887149,0.18844513,39094.0,39089.0,0.001]
["bitfinex","BTCUSD",1645971887754,0.0854691,39090.0,39088.0,0.7675]
["bitfinex","BTCUSD",1645971888536,0.383309,39093.0,39088.0,0.7675]
["bitfinex","BTCUSD",1645971888832,0.32511423,39094.0,39088.0,0.7675]
["bitfinex","BTCUSD",1645971889429,0.23964513,39094.0,39088.0,0.7675]
["bitfinex","BTCUSD",1645971890531,0.383309,39093.0,39088.0,0.7685]
["bitfinex","BTCUSD",1645971890732,0.4687781,39093.0,39088.0,0.7685]
["bitfinex","BTCUSD",1645971890933,0.383309,39093.0,39088.0,0.7685]
["bitfinex","BTCUSD",1645971891138,0.1,39092.0,39088.0,0.7685]
["bitfinex","BTCUSD",1645971891438,0.4687781,39089.0,39088.0,0.7685]
["bitfinex","BTCUSD",1645971891633,0.5199781,39089.0,39088.0,0.7685]
["bitfinex","BTCUSD",1645971891845,0.5199781,39089.0,39088.0,0.7675]
["bitfinex","BTCUSD",1645971892445,0.5219781,39089.0,39088.0,0.7675]
["bitfinex","BTCUSD",1645971893648,0.5199781,39089.0,39088.0,0.7675]
["bitfinex","BTCUSD",1645971895509,0.0512,39089.0,39088.0,0.7675]
["bitfinex","BTCUSD",1645971895706,0.434509,39089.0,39088.0,0.7675]
["bitfinex","BTCUSD",1645971897404,0.434509,39089.0,39088.0,0.7670604]
["bitfinex","BTCUSD",1645971897810,0.0512,39089.0,39088.0,0.7670604]
["bitfinex","BTCUSD",1645971898408,0.0512,39095.0,39088.0,0.7670604]
["bitfinex","BTCUSD",1645971898612,0.004,39094.0,39088.0,0.7670604]
["bitfinex","BTCUSD",1645971899445,0.004,39094.0,39090.0,0.20311587]
["bitfinex","BTCUSD",1645971899847,0.074215,39097.0,39090.0,0.20311587]
["bitfinex","BTCUSD",1645971900450,0.063995,39097.0,39090.0,0.20311587]
["bitfinex","BTCUSD",1645971901447,0.063995,39097.0,39091.0,0.21531829]
["bitfinex","BTCUSD",1645971902059,0.2499,39100.0,39091.0,0.21531829]
["bitfinex","BTCUSD",1645971902249,0.4687781,39100.0,39091.0,0.21531829]
["bitfinex","BTCUSD",1645971902448,0.383309,39099.0,39091.0,0.21531829]
["bitfinex","BTCUSD",1645971902648,0.0854691,39100.0,39091.0,0.21531829]
["bitfinex","BTCUSD",1645971902854,0.383309,39099.0,39091.0,0.21531829]
["bitfinex","BTCUSD",1645971903299,0.383309,39100.0,39091.0,0.21531829]
["bitfinex","BTCUSD",1645971903499,0.0854691,39100.0,39091.0,0.21531829]
["bitfinex","BTCUSD",1645971903702,0.001,39102.0,39092.0,0.3303433]
["bitfinex","BTCUSD",1645971903901,0.00084164,39103.0,39099.0,0.2030291]
["bitfinex","BTCUSD",1645971904101,0.383309,39102.0,39092.0,0.3303433]
["bitfinex","BTCUSD",1645971904303,0.00084164,39103.0,39100.0,0.20136441]
["bitfinex","BTCUSD",1645971904502,0.383309,39102.0,39100.0,0.20136441]
["bitfinex","BTCUSD",1645971904703,0.002,39108.0,39100.0,0.20136441]
["bitfinex","BTCUSD",1645971904704,0.0874691,39108.0,39100.0,0.20136441]
["bitfinex","BTCUSD",1645971904901,0.00084162,39105.0,39100.0,0.20136441]
["bitfinex","BTCUSD",1645971905504,0.00084162,39105.0,39101.0,0.16480556]
["bitfinex","BTCUSD",1645971905703,0.002,39108.0,39100.0,0.20136441]
["bitfinex","BTCUSD",1645971905902,0.1774388,39109.0,39100.0,0.20136441]
["bitfinex","BTCUSD",1645971906502,0.00046729,39110.0,39100.0,0.20236441]
["bitfinex","BTCUSD",1645971906947,0.0384022,39111.0,39100.0,0.20236441]
["bitfinex","BTCUSD",1645971907446,0.1,39113.0,39100.0,0.20236441]
["bitfinex","BTCUSD",1645971907447,0.00021136,39112.0,39101.0,0.6029433]
["bitfinex","BTCUSD",1645971907844,0.00021136,39112.0,39102.0,0.76766]
["bitfinex","BTCUSD",1645971908048,0.00021136,39112.0,39103.0,0.6029223]
["bitfinex","BTCUSD",1645971908248,0.0854691,39115.0,39104.0,0.76762]
["bitfinex","BTCUSD",1645971908448,0.00021136,39112.0,39104.0,0.76762]
["bitfinex","BTCUSD",1645971908646,0.00021136,39112.0,39107.0,0.20236594]
["bitfinex","BTCUSD",1645971909448,0.0854691,39115.0,39107.0,0.20236594]
["bitfinex","BTCUSD",1645971909646,0.00021162,39112.0,39107.0,0.20236594]
["bitfinex","BTCUSD",1645971910245,0.00021162,39112.0,39104.0,0.76762]
["bitfinex","BTCUSD",1645971910491,0.00021162,39112.0,39107.0,0.001]
["bitfinex","BTCUSD",1645971910492,0.0854691,39112.0,39107.0,0.001]
["bitfinex","BTCUSD",1645971910894,0.08568525,39112.0,39107.0,0.001]
["bitfinex","BTCUSD",1645971911693,0.02565,39117.0,39106.0,0.23497024]
["bitfinex","BTCUSD",1645971912097,0.08568525,39112.0,39106.0,0.23497024]
["bitfinex","BTCUSD",1645971912294,0.00021615,39112.0,39106.0,0.23497024]
["bitfinex","BTCUSD",1645971912492,0.00021615,39112.0,39106.0,0.23597024]
["bitfinex","BTCUSD",1645971912694,0.08568525,39112.0,39106.0,0.001]
["bitfinex","BTCUSD",1645971912895,0.0854691,39112.0,39106.0,0.001]
["bitfinex","BTCUSD",1645971913293,0.08568476,39112.0,39106.0,0.001]
["bitfinex","BTCUSD",1645971913893,0.08568476,39112.0,39104.0,0.76762]
["bitfinex","BTCUSD",1645971914094,0.18397555,39116.0,39104.0,0.76762]
["bitfinex","BTCUSD",1645971914095,0.0854691,39111.0,39104.0,0.76762]
["bitfinex","BTCUSD",1645971914543,0.0002034,39112.0,39104.0,0.76862]
["bitfinex","BTCUSD",1645971914747,0.0854691,39111.0,39105.0,0.20950979]
["bitfinex","BTCUSD",1645971915143,0.0854691,39111.0,39104.0,0.95096204]
["bitfinex","BTCUSD",1645971915346,0.0854691,39111.0,39104.0,0.76862]
["bitfinex","BTCUSD",1645971915542,0.1958179,39114.0,39104.0,0.76862]
["bitfinex","BTCUSD",1645971915746,0.00020339,39112.0,39104.0,0.76862]
["bitfinex","BTCUSD",1645971915942,0.0854691,39111.0,39104.0,0.76762]
["bitfinex","BTCUSD",1645971916644,0.0854691,39111.0,39104.0,0.76862]
["bitfinex","BTCUSD",1645971917747,0.1958179,39114.0,39105.0,0.20872607]
["bitfinex","BTCUSD",1645971917992,0.0854691,39111.0,39105.0,0.20872607]
["bitfinex","BTCUSD",1645971918190,0.0854691,39111.0,39105.0,0.10872607]
["bitfinex","BTCUSD",1645971918388,0.00022258,39112.0,39106.0,0.272554]
["bitfinex","BTCUSD",1645971918591,0.00022258,39112.0,39108.0,0.15751749]
["bitfinex","BTCUSD",1645971918592,0.0854691,39111.0,39108.0,0.15751749]
["bitfinex","BTCUSD",1645971918898,0.00089024,39115.0,39112.0,0.25685246]
["bitfinex","BTCUSD",1645971919095,0.00089024,39115.0,39114.0,0.18024146]
["bitfinex","BTCUSD",1645971919290,0.00089024,39115.0,39114.0,1.57550266]
["bitfinex","BTCUSD",1645971919491,0.00046622,39117.0,39116.0,0.02565]
["bitfinex","BTCUSD",1645971919690,0.00046622,39117.0,39116.0,1.56356247]
["bitfinex","BTCUSD",1645971919898,0.00046622,39117.0,39116.0,1.58921247]
["bitfinex","BTCUSD",1645971920189,0.002,39119.0,39116.0,1.58921247]
["bitfinex","BTCUSD",1645971920590,0.0001,39120.0,39119.0,0.272445]
["bitfinex","BTCUSD",1645971920890,0.0033,39121.0,39120.0,1.398086]
["bitfinex","BTCUSD",1645971921091,0.0033,39121.0,39120.0,2.165396]
["bitfinex","BTCUSD",1645971921293,0.0001,39121.0,39120.0,2.165396]
["bitfinex","BTCUSD",1645971921744,0.00094409,39128.0,39123.0,0.02565]
["bitfinex","BTCUSD",1645971921951,0.00094409,39128.0,39124.0,1.27590333]
["bitfinex","BTCUSD",1645971922148,0.001,39129.0,39126.0,0.02565]
["bitfinex","BTCUSD",1645971922149,4.409e-05,39129.0,39126.0,0.02565]
["bitfinex","BTCUSD",1645971922345,4.409e-05,39129.0,39127.0,0.76717]
["bitfinex","BTCUSD",1645971923257,0.4687781,39128.0,39127.0,0.76717]
["bitfinex","BTCUSD",1645971923746,0.4789881,39128.0,39127.0,0.76717]
["bitfinex","BTCUSD",1645971924147,4.409e-05,39129.0,39127.0,0.76717]
["bitfinex","BTCUSD",1645971924749,0.383309,39128.0,39127.0,0.76717]
["bitfinex","BTCUSD",1645971925255,0.4687781,39128.0,39127.0,0.76717]
["bitfinex","BTCUSD",1645971925697,0.67078064,39128.0,39127.0,0.76717]
["bitfinex","BTCUSD",1645971926695,0.26015409,39129.0,39127.0,0.76717]
["bitfinex","BTCUSD",1645971926696,0.01025409,39129.0,39127.0,0.76717]
["bitfinex","BTCUSD",1645971926895,4.409e-05,39129.0,39127.0,0.76717]
["bitfinex","BTCUSD",1645971927898,4.409e-05,39129.0,39128.0,0.272367]
["bitfinex","BTCUSD",1645971928194,4.409e-05,39129.0,39127.0,0.76717]
["bitfinex","BTCUSD",1645971928393,4.409e-05,39129.0,39128.0,0.272366]
["bitfinex","BTCUSD",1645971928594,4.409e-05,39129.0,39128.0,0.001]
["bitfinex","BTCUSD",1645971929844,4.409e-05,39129.0,39127.0,0.76717]
["bitfinex","BTCUSD",1645971930452,0.4687781,39128.0,39127.0,0.76717]
["bitfinex","BTCUSD",1645971930648,0.383309,39128.0,39127.0,0.76717]
["bitfinex","BTCUSD",1645971931246,0.58915259,39128.0,39127.0,0.76717]
["bitfinex","BTCUSD",1645971931652,0.67462169,39128.0,39127.0,0.76717]
["bitfinex","BTCUSD",1645971932350,0.72582169,39128.0,39127.0,0.66717]
["bitfinex","BTCUSD",1645971932747,0.72582169,39128.0,39125.0,0.00022329]
["bitfinex","BTCUSD",1645971932748,1.25,39127.0,39125.0,0.00022329]
["bitfinex","BTCUSD",1645971933017,0.77449556,39126.0,39125.0,0.00022329]
["bitfinex","BTCUSD",1645971933210,0.77449556,39126.0,39125.0,3.29e-06]
["bitfinex","BTCUSD",1645971933211,1.17449556,39126.0,39125.0,3.29e-06]
["bitfinex","BTCUSD",1645971933408,0.02565,39125.0,39112.0,0.25685246]
["bitfinex","BTCUSD",1645971933608,0.0854691,39113.0,39112.0,0.25685246]
["bitfinex","BTCUSD",1645971933809,0.5199781,39113.0,39112.0,0.25685246]
["bitfinex","BTCUSD",1645971934207,0.71347601,39113.0,39112.0,0.25685246]
["bitfinex","BTCUSD",1645971934408,0.96337601,39113.0,39112.0,0.25685246]
["bitfinex","BTCUSD",1645971934608,0.71347601,39113.0,39112.0,0.25685246]
["bitfinex","BTCUSD",1645971934808,0.96337601,39113.0,39112.0,0.25685246]
["bitfinex","BTCUSD",1645971935009,0.97358601,39113.0,39112.0,0.25685246]
["bitfinex","BTCUSD",1645971935512,1.3,39112.0,39111.0,0.00010375]
["bitfinex","BTCUSD",1645971935711,2.09151947,39112.0,39111.0,0.00010375]
["bitfinex","BTCUSD",1645971935911,2.09151947,39112.0,39091.0,0.33330944]
["bitfinex","BTCUSD",1645971935912,0.02565,39105.0,39091.0,0.33330944]
["bitfinex","BTCUSD",1645971936109,0.02565,39102.0,39090.0,0.1445]
["bitfinex","BTCUSD",1645971936312,0.0854691,39096.0,39093.0,0.19808675]
["bitfinex","BTCUSD",1645971936956,0.0512,39097.0,39086.0,0.002]
["bitfinex","BTCUSD",1645971937157,0.25509176,39102.0,39086.0,0.002]
["bitfinex","BTCUSD",1645971937158,0.0854691,39093.0,39086.0,0.002]
["bitfinex","BTCUSD",1645971937355,0.0854691,39093.0,39087.0,0.76747]
["bitfinex","BTCUSD",1645971938159,2.67998669,39095.0,39091.0,0.18166902]
["bitfinex","BTCUSD",1645971938356,0.0512,39095.0,39091.0,0.18166902]
["bitfinex","BTCUSD",1645971938755,0.0512,39095.0,39088.0,9.436e-05]
["bitfinex","BTCUSD",1645971939356,0.0512,39095.0,39087.0,0.76747]
["bitfinex","BTCUSD",1645971939757,0.0512,39095.0,39090.0,9.436e-05]
["bitfinex","BTCUSD",1645971940602,0.10182204,39106.0,39090.0,9.436e-05]
["bitfinex","BTCUSD",1645971940603,0.1012,39103.0,39092.0,0.29833]
["bitfinex","BTCUSD",1645971940807,0.1,39110.0,39093.0,0.60597544]
["bitfinex","BTCUSD",1645971940808,0.1512,39110.0,39093.0,0.60597544]
["bitfinex","BTCUSD",1645971940998,0.1512,39110.0,39093.0,0.33330944]
["bitfinex","BTCUSD",1645971941221,0.03587,39109.0,39093.0,0.33330944]
["bitfinex","BTCUSD",1645971941400,0.1366691,39108.0,39098.0,0.21627174]
["bitfinex","BTCUSD",1645971941598,0.1366691,39108.0,39091.0,0.79318436]
["bitfinex","BTCUSD",1645971941599,0.383309,39107.0,39091.0,0.79318436]
["bitfinex","BTCUSD",1645971941804,0.44729,39106.0,39091.0,0.76744]
["bitfinex","BTCUSD",1645971942002,0.0512,39105.0,39101.0,0.0002306]
["bitfinex","BTCUSD",1645971942200,0.4687781,39102.0,39101.0,0.0002306]
["bitfinex","BTCUSD",1645971942401,0.71826352,39102.0,39101.0,0.0002306]
["bitfinex","BTCUSD",1645971942601,0.92150127,39102.0,39101.0,0.0002306]
["bitfinex","BTCUSD",1645971942800,1.17140127,39102.0,39101.0,0.0002306]
["bitfinex","BTCUSD",1645971943001,1.17140127,39102.0,39091.0,0.76744]
["bitfinex","BTCUSD",1645971943200,0.063989,39101.0,39100.0,0.0002306]
["bitfinex","BTCUSD",1645971943408,0.6839671,39101.0,39100.0,0.0002306]
["bitfinex","BTCUSD",1645971943805,0.8441871,39101.0,39100.0,0.0002306]
["bitfinex","BTCUSD",1645971944254,0.8441871,39101.0,39081.0,0.33330944]
["bitfinex","BTCUSD",1645971944255,0.19750987,39090.0,39081.0,0.33330944]
["bitfinex","BTCUSD",1645971944452,0.19750987,39090.0,39079.0,0.1426]
["bitfinex","BTCUSD",1645971944453,0.0854691,39088.0,39079.0,0.1426]
["bitfinex","BTCUSD",1645971944653,0.0512,39088.0,39078.0,0.33330944]
["bitfinex","BTCUSD",1645971944851,0.0512,39088.0,39080.0,0.13466463]
["bitfinex","BTCUSD",1645971945354,0.0854691,39087.0,39080.0,0.13466463]
["bitfinex","BTCUSD",1645971945552,0.0512,39088.0,39080.0,0.13466463]
["bitfinex","BTCUSD",1645971946650,0.03906539,39088.0,39083.0,0.23050445]
["bitfinex","BTCUSD",1645971946850,0.03906539,39088.0,39083.0,0.23363081]
["bitfinex","BTCUSD",1645971947450,0.03906539,39088.0,39083.0,0.00312636]
["bitfinex","BTCUSD",1645971947856,0.0854691,39085.0,39083.0,0.00312636]
["bitfinex","BTCUSD",1645971948096,0.1366691,39085.0,39083.0,0.00312636]
["bitfinex","BTCUSD",1645971948899,0.1,39089.0,39088.0,0.27333819]
["bitfinex","BTCUSD",1645971949096,0.483309,39089.0,39088.0,0.27646457]
["bitfinex","BTCUSD",1645971949299,0.594729,39089.0,39088.0,0.27646457]
["bitfinex","BTCUSD",1645971949499,0.68244012,39089.0,39088.0,0.27646457]
["bitfinex","BTCUSD",1645971949697,0.68244012,39089.0,39082.0,0.00023763]
["bitfinex","BTCUSD",1645971949698,0.383309,39087.0,39082.0,0.00023763]
["bitfinex","BTCUSD",1645971949898,0.24813,39083.0,39082.0,0.00023763]
["bitfinex","BTCUSD",1645971950098,0.682618,39083.0,39082.0,0.00023763]
["bitfinex","BTCUSD",1645971950297,0.383288,39082.0,39080.0,0.13466463]
["bitfinex","BTCUSD",1645971950519,0.0512,39081.0,39080.0,0.13466463]
["bitfinex","BTCUSD",1645971950897,0.0512,39081.0,39080.0,0.08466463]
["bitfinex","BTCUSD",1645971951099,0.02565,39091.0,39080.0,0.30647858]
["bitfinex","BTCUSD",1645971951301,0.2481,39094.0,39085.0,0.18694503]
["bitfinex","BTCUSD",1645971951302,0.0512,39086.0,39085.0,0.18694503]
["bitfinex","BTCUSD",1645971951752,0.434488,39086.0,39085.0,0.18694503]
["bitfinex","BTCUSD",1645971952546,0.434488,39086.0,39080.0,0.30647858]
["bitfinex","BTCUSD",1645971952547,0.0512,39086.0,39080.0,0.08466463]
["bitfinex","BTCUSD",1645971953145,0.383288,39085.0,39080.0,0.08466463]
["bitfinex","BTCUSD",1645971953345,0.383288,39083.0,39080.0,0.08466463]
["bitfinex","BTCUSD",1645971953546,0.383288,39081.0,39080.0,0.08466463]
["bitfinex","BTCUSD",1645971953747,0.0512,39081.0,39080.0,0.08466463]
["bitfinex","BTCUSD",1645971953947,0.421488,39081.0,39080.0,0.08466463]
["bitfinex","BTCUSD",1645971954144,0.0382,39081.0,39080.0,0.0849059]
["bitfinex","BTCUSD",1645971954945,0.421488,39081.0,39080.0,0.0849059]
["bitfinex","BTCUSD",1645971955146,0.421488,39081.0,39080.0,0.08466463]
["bitfinex","BTCUSD",1645971957295,0.61206971,39081.0,39080.0,0.08466463]
["bitfinex","BTCUSD",1645971957496,0.421488,39081.0,39080.0,0.08466463]
["bitfinex","BTCUSD",1645971957893,0.60336194,39081.0,39080.0,0.08466463]
["bitfinex","BTCUSD",1645971958496,0.421488,39081.0,39080.0,0.08466463]
["bitfinex","BTCUSD",1645971959964,0.7465887,39081.0,39080.0,0.08466463]
["bitfinex","BTCUSD",1645971961254,0.7465887,39081.0,39080.0,0.03466463]
["bitfinex","BTCUSD",1645971962154,0.421488,39081.0,39080.0,0.03466463]
["bitfinex","BTCUSD",1645971962996,0.421488,39081.0,39080.0,0.01466463]
["bitfinex","BTCUSD",1645971963400,0.74404966,39081.0,39080.0,0.01466463]
["bitfinex","BTCUSD",1645971965804,0.74404966,39081.0,39077.0,0.16650941]
["bitfinex","BTCUSD",1645971966001,0.74404966,39081.0,39079.0,0.00024368]
["bitfinex","BTCUSD",1645971966604,0.421488,39081.0,39079.0,0.00024368]
["bitfinex","BTCUSD",1645971967047,0.383288,39081.0,39077.0,0.16650941]
["bitfinex","BTCUSD",1645971967252,0.06402,39088.0,39078.0,0.00022328]
["bitfinex","BTCUSD",1645971967253,0.064012,39087.0,39078.0,0.00022328]
["bitfinex","BTCUSD",1645971967447,0.4432,39091.0,39078.0,0.00022328]
["bitfinex","BTCUSD",1645971967646,0.31985014,39090.0,39078.0,0.00022328]
["bitfinex","BTCUSD",1645971967847,0.31985014,39090.0,39081.0,0.17731327]
["bitfinex","BTCUSD",1645971968048,0.31985014,39090.0,39078.0,0.00022328]
["bitfinex","BTCUSD",1645971968248,0.53697,39089.0,39077.0,0.16650941]
["bitfinex","BTCUSD",1645971968448,2.47523521,39085.0,39084.0,0.00022326]
["bitfinex","BTCUSD",1645971969256,0.2481,39088.0,39084.0,0.00022326]
["bitfinex","BTCUSD",1645971969453,0.70313814,39087.0,39077.0,0.16650941]
["bitfinex","BTCUSD",1645971969651,0.31985014,39087.0,39083.0,0.00022327]
["bitfinex","BTCUSD",1645971969850,0.447302,39086.0,39083.0,0.00022327]
["bitfinex","BTCUSD",1645971970053,0.383288,39084.0,39083.0,0.00022327]
["bitfinex","BTCUSD",1645971970689,0.383288,39084.0,39077.0,0.16650941]
["bitfinex","BTCUSD",1645971970890,0.064014,39086.0,39082.0,0.00022327]
["bitfinex","BTCUSD",1645971970891,0.70313814,39085.0,39082.0,0.00022327]
["bitfinex","BTCUSD",1645971971091,0.383288,39085.0,39082.0,0.00022327]
["bitfinex","BTCUSD",1645971971292,0.064014,39086.0,39082.0,0.00022327]
["bitfinex","BTCUSD",1645971971491,0.383288,39085.0,39082.0,0.00022327]
["bitfinex","BTCUSD",1645971971893,0.064014,39086.0,39077.0,0.16650941]
["bitfinex","BTCUSD",1645971972090,0.383288,39085.0,39082.0,0.00021837]
["bitfinex","BTCUSD",1645971973091,0.064014,39086.0,39077.0,0.16650941]
["bitfinex","BTCUSD",1645971973292,0.383288,39085.0,39082.0,0.00021837]
["bitfinex","BTCUSD",1645971974096,0.064014,39086.0,39082.0,0.00021837]
["bitfinex","BTCUSD",1645971974356,0.064014,39086.0,39077.0,0.36502134]
["bitfinex","BTCUSD",1645971974357,0.38386414,39086.0,39077.0,0.36502134]
["bitfinex","BTCUSD",1645971974554,0.383288,39085.0,39082.0,0.00021837]
["bitfinex","BTCUSD",1645971974754,0.31985014,39084.0,39082.0,0.00021837]
["bitfinex","BTCUSD",1645971974954,0.383288,39083.0,39082.0,0.00021837]
["bitfinex","BTCUSD",1645971975468,0.383288,39083.0,39077.0,0.16650941]
["bitfinex","BTCUSD",1645971975853,0.383288,39083.0,39081.0,0.00022608]
["bitfinex","BTCUSD",1645971976554,0.70313814,39082.0,39081.0,0.00022608]
["bitfinex","BTCUSD",1645971976753,0.25832,39085.0,39077.0,0.16650941]
["bitfinex","BTCUSD",1645971976754,0.383288,39081.0,39077.0,0.16650941]
["bitfinex","BTCUSD",1645971976954,0.383288,39083.0,39080.0,0.00022608]
["bitfinex","BTCUSD",1645971977354,0.31985014,39082.0,39080.0,0.00022608]
["bitfinex","BTCUSD",1645971977567,0.383288,39081.0,39080.0,0.00022608]
["bitfinex","BTCUSD",1645971977990,0.57817014,39085.0,39077.0,0.16650941]
["bitfinex","BTCUSD",1645971977991,0.383288,39080.0,39077.0,0.16650941]
["bitfinex","BTCUSD",1645971978296,0.383288,39084.0,39079.0,0.00022609]
["bitfinex","BTCUSD",1645971978991,0.57817014,39085.0,39084.0,0.19375498]
["bitfinex","BTCUSD",1645971979292,0.9637052,39085.0,39084.0,0.19375498]
["bitfinex","BTCUSD",1645971979494,0.9534852,39085.0,39084.0,0.19375498]
["bitfinex","BTCUSD",1645971981094,1.0534852,39085.0,39084.0,0.19375498]
["bitfinex","BTCUSD",1645971981294,0.731407,39085.0,39084.0,0.19375498]
["bitfinex","BTCUSD",1645971981494,0.8053852,39085.0,39084.0,0.19375498]
["bitfinex","BTCUSD",1645971982357,0.8553852,39085.0,39084.0,0.19375498]
["bitfinex","BTCUSD",1645971982549,0.86177479,39085.0,39084.0,0.19375498]
["bitfinex","BTCUSD",1645971982948,0.91297479,39085.0,39084.0,0.19375498]
["bitfinex","BTCUSD",1645971983147,1.09894567,39085.0,39084.0,0.19375498]
["bitfinex","BTCUSD",1645971983348,0.91297479,39085.0,39084.0,0.19375498]
["bitfinex","BTCUSD",1645971985051,0.9065852,39085.0,39084.0,0.19375498]
["bitfinex","BTCUSD",1645971989096,2.32736161,39085.0,39084.0,0.19375498]
["bitfinex","BTCUSD",1645971989353,2.5567809,39085.0,39084.0,0.19375498]
["bitfinex","BTCUSD",1645971989554,2.5567809,39085.0,39084.0,0.00595812]
["bitfinex","BTCUSD",1645971989753,2.20674258,39085.0,39084.0,0.00595812]
["bitfinex","BTCUSD",1645971990358,2.21313217,39085.0,39084.0,0.00595812]
["bitfinex","BTCUSD",1645971990558,2.71313217,39085.0,39084.0,0.00595812]
["bitfinex","BTCUSD",1645971991058,2.71313217,39085.0,39077.0,0.16650941]
["bitfinex","BTCUSD",1645971991059,1.168707,39081.0,39077.0,0.16650941]
["bitfinex","BTCUSD",1645971991257,1.099353,39078.0,39077.0,0.16650941]
["bitfinex","BTCUSD",1645971991558,1.099353,39078.0,39063.0,0.53311821]
["bitfinex","BTCUSD",1645971991559,2.11105,39077.0,39063.0,0.53311821]
["bitfinex","BTCUSD",1645971991757,0.7565852,39076.0,39063.0,0.3176]
["bitfinex","BTCUSD",1645971991958,0.7565852,39076.0,39069.0,0.21251241]
["bitfinex","BTCUSD",1645971991959,0.0512,39076.0,39069.0,0.21251241]
["bitfinex","BTCUSD",1645971992255,0.383307,39075.0,39069.0,0.21251241]
["bitfinex","BTCUSD",1645971992455,0.383307,39075.0,39063.0,0.53311821]
["bitfinex","BTCUSD",1645971992456,0.0512,39074.0,39063.0,0.53311821]
["bitfinex","BTCUSD",1645971992653,0.0512,39074.0,39062.0,0.88751821]
["bitfinex","BTCUSD",1645971993096,0.3220782,39073.0,39063.0,0.21551821]
["bitfinex","BTCUSD",1645971993296,0.0512,39072.0,39063.0,0.21551821]
["bitfinex","BTCUSD",1645971993896,0.383307,39071.0,39066.0,0.00024371]
["bitfinex","BTCUSD",1645971994097,0.0512,39072.0,39066.0,0.19394535]
["bitfinex","BTCUSD",1645971994297,0.383307,39071.0,39066.0,0.00024371]
["bitfinex","BTCUSD",1645971994498,0.313953,39070.0,39066.0,0.00024371]
["bitfinex","BTCUSD",1645971994696,0.383307,39071.0,39066.0,0.00024371]
["bitfinex","BTCUSD",1645971994898,0.0512,39072.0,39062.0,0.43374353]
["bitfinex","BTCUSD",1645971995097,0.0512,39072.0,39067.0,0.00024371]
["bitfinex","BTCUSD",1645971995310,2.75748251,39069.0,39067.0,0.00024371]
["bitfinex","BTCUSD",1645971995501,0.383307,39071.0,39067.0,0.00024371]
["bitfinex","BTCUSD",1645971995997,0.383307,39071.0,39067.0,0.00209694]
["bitfinex","BTCUSD",1645971996197,0.383307,39071.0,39067.0,0.00234065]
["bitfinex","BTCUSD",1645971996396,0.0512,39072.0,39067.0,0.00234065]
["bitfinex","BTCUSD",1645971996599,0.75617382,39079.0,39067.0,0.00234065]
["bitfinex","BTCUSD",1645971996600,0.32404161,39081.0,39068.0,0.21143714]
["bitfinex","BTCUSD",1645971996859,0.47841282,39083.0,39069.0,0.02565]
["bitfinex","BTCUSD",1645971996860,0.00061622,39082.0,39069.0,0.02565]
["bitfinex","BTCUSD",1645971997059,0.00061622,39082.0,39069.0,0.00209696]
["bitfinex","BTCUSD",1645971997457,0.00061622,39082.0,39076.0,0.20072255]
["bitfinex","BTCUSD",1645971997458,0.383307,39081.0,39076.0,0.20072255]
["bitfinex","BTCUSD",1645971997658,0.383307,39081.0,39076.0,0.20281951]
["bitfinex","BTCUSD",1645971998258,0.383307,39081.0,39076.0,0.20281953]
["bitfinex","BTCUSD",1645971998458,0.32239834,39080.0,39076.0,0.20281953]
["bitfinex","BTCUSD",1645971998656,0.313953,39079.0,39077.0,0.0002435]
["bitfinex","BTCUSD",1645971998857,0.313953,39079.0,39077.0,0.00234048]
["bitfinex","BTCUSD",1645971999457,0.32301456,39082.0,39077.0,0.00234048]
["bitfinex","BTCUSD",1645971999660,0.64705617,39082.0,39077.0,0.00209698]
["bitfinex","BTCUSD",1645972000512,0.383307,39081.0,39077.0,0.00209698]
["bitfinex","BTCUSD",1645972000696,0.32239834,39080.0,39077.0,0.00209698]
["bitfinex","BTCUSD",1645972001093,0.383307,39079.0,39078.0,0.0002435]
["bitfinex","BTCUSD",1645972001293,0.383307,39079.0,39078.0,0.00234048]
["bitfinex","BTCUSD",1645972001496,0.70570534,39079.0,39078.0,0.00228048]
["bitfinex","BTCUSD",1645972001697,0.70570534,39079.0,39065.0,0.35571821]
["bitfinex","BTCUSD",1645972001698,0.313953,39076.0,39065.0,0.1402]
["bitfinex","BTCUSD",1645972001897,0.383307,39074.0,39065.0,0.1402]
["bitfinex","BTCUSD",1645972002095,0.32239834,39073.0,39065.0,0.1402]
["bitfinex","BTCUSD",1645972002298,0.32239834,39075.0,39062.0,0.01022]
["bitfinex","BTCUSD",1645972002595,0.383307,39074.0,39065.0,0.16559519]
["bitfinex","BTCUSD",1645972002794,0.7468926,39075.0,39065.0,0.001]
["bitfinex","BTCUSD",1645972002795,0.32239834,39073.0,39065.0,0.001]
["bitfinex","BTCUSD",1645972003603,0.38643734,39073.0,39065.0,0.001]
["bitfinex","BTCUSD",1645972003995,0.38643734,39073.0,39062.0,0.01022]
["bitfinex","BTCUSD",1645972004651,0.064039,39073.0,39062.0,0.01022]
["bitfinex","BTCUSD",1645972004851,0.32239834,39075.0,39062.0,0.01022]
["bitfinex","BTCUSD",1645972005856,0.49558251,39078.0,39067.0,0.00024371]
["bitfinex","BTCUSD",1645972006052,0.57214161,39080.0,39067.0,0.00024371]
["bitfinex","BTCUSD",1645972006053,0.32239834,39079.0,39067.0,0.00024371]
["bitfinex","BTCUSD",1645972006667,0.32239834,39079.0,39070.0,0.39701606]
["bitfinex","BTCUSD",1645972007054,0.383307,39078.0,39071.0,0.0002437]
["bitfinex","BTCUSD",1645972007253,0.32239834,39079.0,39071.0,0.0002437]
["bitfinex","BTCUSD",1645972007453,0.383307,39078.0,39071.0,0.0002437]
["bitfinex","BTCUSD",1645972007653,0.32239834,39079.0,39071.0,0.0002437]
["bitfinex","BTCUSD",1645972007853,0.383307,39079.0,39071.0,0.0002437]
["bitfinex","BTCUSD",1645972008093,0.383307,39079.0,39070.0,0.39701606]
["bitfinex","BTCUSD",1645972008295,0.70570534,39079.0,39073.0,0.00024369]
["bitfinex","BTCUSD",1645972008500,0.383307,39079.0,39073.0,0.00024369]
["bitfinex","BTCUSD",1645972008892,0.42127129,39080.0,39073.0,0.00024369]
["bitfinex","BTCUSD",1645972009093,0.383307,39079.0,39073.0,0.00024369]
["bitfinex","BTCUSD",1645972009295,0.26976711,39080.0,39070.0,0.39801606]
["bitfinex","BTCUSD",1645972009499,0.17317129,39080.0,39075.0,0.372975]
["bitfinex","BTCUSD",1645972009695,0.27038333,39082.0,39076.0,0.24816887]
["bitfinex","BTCUSD",1645972009906,0.00061622,39082.0,39081.0,0.81755084]
["bitfinex","BTCUSD",1645972010497,0.00061622,39082.0,39081.0,0.44463684]
["bitfinex","BTCUSD",1645972010996,0.00061622,39082.0,39081.0,0.44563684]
["bitfinex","BTCUSD",1645972012047,0.00061622,39082.0,39081.0,0.44463684]
["bitfinex","BTCUSD",1645972016213,0.00061622,39082.0,39081.0,0.82794384]
["bitfinex","BTCUSD",1645972016611,0.00061622,39082.0,39081.0,0.85359384]
["bitfinex","BTCUSD",1645972016809,0.00061622,39082.0,39081.0,0.85459384]
["bitfinex","BTCUSD",1645972018108,0.00061622,39082.0,39081.0,0.85359384]
["bitfinex","BTCUSD",1645972018610,0.00061622,39082.0,39081.0,0.90359384]
["bitfinex","BTCUSD",1645972018813,0.00061622,39082.0,39081.0,1.05559384]
["bitfinex","BTCUSD",1645972019852,0.00061622,39082.0,39081.0,1.82322384]
["bitfinex","BTCUSD",1645972020256,6.22e-06,39082.0,39081.0,2.03674205]
["bitfinex","BTCUSD",1645972020452,6.22e-06,39082.0,39081.0,3.65282384]
["bitfinex","BTCUSD",1645972021050,6.22e-06,39082.0,39081.0,3.97610115]
["bitfinex","BTCUSD",1645972021261,6.22e-06,39082.0,39081.0,3.65282384]
["bitfinex","BTCUSD",1645972021656,6.22e-06,39082.0,39081.0,4.46535244]
["bitfinex","BTCUSD",1645972022152,6.22e-06,39082.0,39081.0,3.00622581]
["bitfinex","BTCUSD",1645972022352,6.22e-06,39082.0,39081.0,2.68218603]
["bitfinex","BTCUSD",1645972022652,6.22e-06,39082.0,39081.0,2.16678471]
["bitfinex","BTCUSD",1645972022863,6.22e-06,39082.0,39081.0,1.94242252]
["bitfinex","BTCUSD",1645972023101,6.22e-06,39082.0,39081.0,1.88843349]
["bitfinex","BTCUSD",1645972023305,6.22e-06,39082.0,39081.0,1.67242384]
["bitfinex","BTCUSD",1645972024105,6.22e-06,39082.0,39081.0,1.72242384]
["bitfinex","BTCUSD",1645972024300,6.22e-06,39082.0,39081.0,1.87242384]
["bitfinex","BTCUSD",1645972024907,6.22e-06,39082.0,39081.0,2.08839189]
["bitfinex","BTCUSD",1645972025301,6.22e-06,39082.0,39081.0,1.87242384]
["bitfinex","BTCUSD",1645972025501,6.22e-06,39082.0,39081.0,2.088367]
["bitfinex","BTCUSD",1645972025702,6.22e-06,39082.0,39081.0,2.873767]
["bitfinex","BTCUSD",1645972025902,6.22e-06,39082.0,39081.0,4.13274]
["bitfinex","BTCUSD",1645972026105,6.22e-06,39082.0,39081.0,3.92701684]
["bitfinex","BTCUSD",1645972026747,6.22e-06,39082.0,39081.0,2.93201684]
["bitfinex","BTCUSD",1645972026962,6.22e-06,39082.0,39081.0,3.20486679]
["bitfinex","BTCUSD",1645972027345,6.22e-06,39082.0,39081.0,2.93501684]
["bitfinex","BTCUSD",1645972027551,6.22e-06,39082.0,39081.0,2.67104384]
["bitfinex","BTCUSD",1645972027944,6.22e-06,39082.0,39081.0,2.10149904]
["bitfinex","BTCUSD",1645972028147,6.22e-06,39082.0,39081.0,1.88264384]
["bitfinex","BTCUSD",1645972028747,6.22e-06,39082.0,39081.0,1.68264384]
["bitfinex","BTCUSD",1645972028947,6.22e-06,39082.0,39081.0,1.67242384]
["bitfinex","BTCUSD",1645972029546,6.22e-06,39082.0,39081.0,1.68265384]
["bitfinex","BTCUSD",1645972030060,6.22e-06,39082.0,39081.0,1.78265384]
["bitfinex","BTCUSD",1645972030248,6.22e-06,39082.0,39081.0,1.83145384]
["bitfinex","BTCUSD",1645972030498,6.22e-06,39082.0,39081.0,1.82122384]
["bitfinex","BTCUSD",1645972032200,6.22e-06,39082.0,39081.0,1.81122384]
["bitfinex","BTCUSD",1645972034555,6.22e-06,39082.0,39081.0,1.80122384]
["bitfinex","BTCUSD",1645972039097,6.22e-06,39082.0,39081.0,1.79622384]
["bitfinex","BTCUSD",1645972039697,6.22e-06,39082.0,39081.0,1.89622384]
["bitfinex","BTCUSD",1645972040598,6.22e-06,39082.0,39081.0,1.77057384]
["bitfinex","BTCUSD",1645972040801,6.22e-06,39082.0,39081.0,1.64757384]
["bitfinex","BTCUSD",1645972041005,6.22e-06,39082.0,39081.0,1.21426684]
["bitfinex","BTCUSD",1645972042053,6.22e-06,39082.0,39081.0,1.21226684]
["bitfinex","BTCUSD",1645972048011,6.22e-06,39082.0,39081.0,1.62122384]
["bitfinex","BTCUSD",1645972049009,6.22e-06,39082.0,39081.0,1.62322384]
["bitfinex","BTCUSD",1645972049257,6.22e-06,39082.0,39081.0,1.82322384]
["bitfinex","BTCUSD",1645972049457,6.22e-06,39082.0,39081.0,1.82462541]
["bitfinex","BTCUSD",1645972050262,6.22e-06,39082.0,39081.0,1.82262541]
["bitfinex","BTCUSD",1645972050662,6.22e-06,39082.0,39081.0,1.81762541]
["bitfinex","BTCUSD",1645972050860,6.22e-06,39082.0,39081.0,1.81962541]
["bitfinex","BTCUSD",1645972051061,6.22e-06,39082.0,39081.0,1.79397541]
["bitfinex","BTCUSD",1645972052266,6.22e-06,39082.0,39081.0,1.79197541]
["bitfinex","BTCUSD",1645972052868,6.22e-06,39082.0,39081.0,1.79397541]
["bitfinex","BTCUSD",1645972054200,6.22e-06,39082.0,39081.0,1.79197541]
["bitfinex","BTCUSD",1645972055000,6.22e-06,39082.0,39081.0,1.79297541]
["bitfinex","BTCUSD",1645972056202,6.22e-06,39082.0,39081.0,1.79197541]
["bitfinex","BTCUSD",1645972056954,6.22e-06,39082.0,39081.0,1.79297541]
["bitfinex","BTCUSD",1645972058155,6.22e-06,39082.0,39081.0,1.79197541]
["bitfinex","BTCUSD",1645972058956,6.22e-06,39082.0,39081.0,1.79297541]
["bitfinex","BTCUSD",1645972060356,6.22e-06,39082.0,39081.0,1.79197541]
["bitfinex","BTCUSD",1645972061000,6.22e-06,39082.0,39081.0,1.79297541]
["bitfinex","BTCUSD",1645972062206,0.07565,39094.0,39081.0,1.79197541]
["bitfinex","BTCUSD",1645972062404,0.00086772,39092.0,39082.0,0.383307]
["bitfinex","BTCUSD",1645972062601,0.00086772,39092.0,39084.0,0.372761]
["bitfinex","BTCUSD",1645972062803,0.00086772,39092.0,39084.0,0.00140159]
["bitfinex","BTCUSD",1645972063303,0.02565,39095.0,39084.0,0.00140159]
["bitfinex","BTCUSD",1645972064557,0.02565,39095.0,39084.0,0.05140159]
["bitfinex","BTCUSD",1645972064762,0.02565,39095.0,39084.0,0.00140159]
["bitfinex","BTCUSD",1645972065462,0.000863,39097.0,39084.0,0.00140159]
["bitfinex","BTCUSD",1645972065666,0.03587,39098.0,39087.0,0.2363561]
["bitfinex","BTCUSD",1645972065860,0.03587,39098.0,39087.0,0.23775769]
["bitfinex","BTCUSD",1645972066060,0.000863,39097.0,39087.0,0.23775769]
["bitfinex","BTCUSD",1645972066862,0.24911199,39098.0,39087.0,0.23775769]
["bitfinex","BTCUSD",1645972067061,0.24911199,39098.0,39087.0,0.23875769]
["bitfinex","BTCUSD",1645972067661,0.23889199,39098.0,39087.0,0.23875769]
["bitfinex","BTCUSD",1645972068309,0.23889199,39098.0,39087.0,0.23775769]
["bitfinex","BTCUSD",1645972068908,0.02565,39096.0,39087.0,0.23875769]
["bitfinex","BTCUSD",1645972069311,0.02565,39098.0,39087.0,0.23875769]
["bitfinex","BTCUSD",1645972069712,0.01114425,39099.0,39087.0,0.23875769]
["bitfinex","BTCUSD",1645972069916,0.01114425,39099.0,39088.0,0.32239834]
["bitfinex","BTCUSD",1645972070112,0.01114425,39099.0,39088.0,0.00140159]
["bitfinex","BTCUSD",1645972070308,0.01114425,39099.0,39089.0,0.383307]
["bitfinex","BTCUSD",1645972070309,0.00092425,39099.0,39089.0,0.383307]
["bitfinex","BTCUSD",1645972070512,0.59831005,39101.0,39089.0,0.00140159]
["bitfinex","BTCUSD",1645972070513,0.4252,39101.0,39089.0,0.00140159]
["bitfinex","BTCUSD",1645972070917,0.4252,39101.0,39089.0,0.00240159]
["bitfinex","BTCUSD",1645972070918,0.4517208,39101.0,39089.0,0.00240159]
["bitfinex","BTCUSD",1645972071754,0.4252,39101.0,39089.0,0.00240159]
["bitfinex","BTCUSD",1645972071955,0.02565,39100.0,39089.0,0.00240159]
["bitfinex","BTCUSD",1645972072153,0.02565,39100.0,39089.0,0.00140159]
["bitfinex","BTCUSD",1645972072553,0.20735557,39099.0,39089.0,0.00140159]
["bitfinex","BTCUSD",1645972073055,0.20735557,39099.0,39089.0,0.00240159]
["bitfinex","BTCUSD",1645972073254,0.20735557,39099.0,39089.0,0.00229329]
["bitfinex","BTCUSD",1645972073456,0.02565,39099.0,39089.0,0.00229329]
["bitfinex","BTCUSD",1645972073652,0.02565,39100.0,39089.0,0.00229329]
["bitfinex","BTCUSD",1645972074054,0.45085,39101.0,39089.0,0.00229329]
["bitfinex","BTCUSD",1645972074254,0.45085,39101.0,39089.0,0.00129329]
["bitfinex","BTCUSD",1645972074454,0.6391218,39101.0,39089.0,0.00129329]
["bitfinex","BTCUSD",1645972075709,0.45085,39101.0,39089.0,0.00129329]
["bitfinex","BTCUSD",1645972075905,0.4504085,39101.0,39089.0,0.00129329]
["bitfinex","BTCUSD",1645972077006,0.23805368,39100.0,39089.0,0.00229329]
["bitfinex","BTCUSD",1645972077205,0.02565,39100.0,39089.0,0.00229329]
["bitfinex","BTCUSD",1645972078209,0.4247585,39101.0,39094.0,0.16868208]
["bitfinex","BTCUSD",1645972078409,0.4050029,39102.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972078609,0.57811295,39102.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972078807,0.37841282,39101.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972079265,2.35564348,39096.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972079466,0.3235139,39099.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972080069,0.3235139,39098.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972080273,0.383307,39097.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972080468,0.383307,39096.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972080787,0.3235139,39098.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972081369,0.383307,39097.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972081971,0.7068209,39097.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972082371,0.383307,39096.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972082572,0.3235139,39097.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972082772,0.383307,39096.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972083001,0.3235139,39097.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972083199,0.383307,39096.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972083399,0.32239834,39095.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972084601,0.70570534,39095.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972084803,0.383307,39095.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972087454,0.70570534,39095.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972089957,0.383307,39095.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972090806,0.70570534,39095.0,39094.0,0.00140158]
["bitfinex","BTCUSD",1645972091408,0.70570534,39095.0,39094.0,1.58e-06]
["bitfinex","BTCUSD",1645972091619,0.70570534,39095.0,39081.0,1.21226684]
["bitfinex","BTCUSD",1645972091620,6e-05,39087.0,39081.0,1.21226684]
["bitfinex","BTCUSD",1645972091807,0.42380849,39085.0,39081.0,1.21226684]
["bitfinex","BTCUSD",1645972092005,0.42380849,39085.0,39081.0,0.44463684]
["bitfinex","BTCUSD",1645972092006,0.26979817,39082.0,39081.0,0.44463684]
["bitfinex","BTCUSD",1645972092233,0.63495117,39082.0,39081.0,0.44463684]
["bitfinex","BTCUSD",1645972092606,1.15594788,39082.0,39081.0,0.44463684]
["bitfinex","BTCUSD",1645972092904,0.88614971,39082.0,39081.0,0.44463684]
["bitfinex","BTCUSD",1645972093103,1.32901823,39082.0,39081.0,0.44463684]
["bitfinex","BTCUSD",1645972093513,1.32901823,39082.0,39063.0,0.37715686]
["bitfinex","BTCUSD",1645972093514,1.22565,39081.0,39069.0,0.2158552]
["bitfinex","BTCUSD",1645972093712,1.22565,39081.0,39065.0,0.59388973]
["bitfinex","BTCUSD",1645972093713,1.22565,39081.0,39076.0,0.00022409]
["bitfinex","BTCUSD",1645972093714,0.26968997,39077.0,39076.0,0.00022409]
["bitfinex","BTCUSD",1645972093912,1.0572413,39077.0,39076.0,0.00022409]
["bitfinex","BTCUSD",1645972094107,1.06363089,39077.0,39076.0,0.00022409]
["bitfinex","BTCUSD",1645972094392,1.27735897,39077.0,39076.0,0.00022409]
["bitfinex","BTCUSD",1645972094694,1.27735897,39077.0,39062.0,0.2158552]
["bitfinex","BTCUSD",1645972094695,0.20007417,39072.0,39062.0,0.2158552]
["bitfinex","BTCUSD",1645972094889,0.11069273,39072.0,39062.0,0.2158552]
["bitfinex","BTCUSD",1645972095091,0.0512,39071.0,39061.0,0.3582552]
["bitfinex","BTCUSD",1645972095289,0.0512,39071.0,39061.0,0.1424]
["bitfinex","BTCUSD",1645972095692,1.79628669,39067.0,39064.0,0.21774278]
["bitfinex","BTCUSD",1645972095892,0.0512,39067.0,39064.0,0.21774278]
["bitfinex","BTCUSD",1645972096292,0.0512,39067.0,39061.0,0.01]
["bitfinex","BTCUSD",1645972097091,0.0512,39067.0,39062.0,0.00022664]
["bitfinex","BTCUSD",1645972097297,0.383307,39066.0,39062.0,0.00022664]
["bitfinex","BTCUSD",1645972097897,0.12564999,39068.0,39062.0,0.00022664]
["bitfinex","BTCUSD",1645972097898,0.313953,39064.0,39062.0,0.00022664]
["bitfinex","BTCUSD",1645972098120,0.12564999,39068.0,39061.0,0.012]
["bitfinex","BTCUSD",1645972098121,0.53450699,39063.0,39061.0,0.012]
["bitfinex","BTCUSD",1645972098318,0.53450699,39063.0,39061.0,0.01]
["bitfinex","BTCUSD",1645972098719,0.41395299,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645972098922,0.46515299,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645972100321,0.46515299,39062.0,39061.0,0.0001]
["bitfinex","BTCUSD",1645972100322,1.56735881,39062.0,39061.0,0.0001]
["bitfinex","BTCUSD",1645972100523,1.71735881,39062.0,39061.0,0.0001]
["bitfinex","BTCUSD",1645972100724,1.90078401,39062.0,39061.0,0.0001]
["bitfinex","BTCUSD",1645972101521,1.11538401,39062.0,39061.0,0.0001]
["bitfinex","BTCUSD",1645972101754,0.79857819,39062.0,39061.0,0.0001]
["bitfinex","BTCUSD",1645972102355,0.62539299,39062.0,39061.0,0.0001]
["bitfinex","BTCUSD",1645972102556,1.41079299,39062.0,39061.0,0.0001]
["bitfinex","BTCUSD",1645972102855,1.58397819,39062.0,39061.0,0.0001]
["bitfinex","BTCUSD",1645972103857,1.59414485,39062.0,39061.0,0.0001]
["bitfinex","BTCUSD",1645972104261,1.32565,39061.0,39060.0,0.00023765]
["bitfinex","BTCUSD",1645972104465,1.32565,39061.0,39047.0,0.5355]
["bitfinex","BTCUSD",1645972104466,1.12499535,39058.0,39050.0,0.00095083]
["bitfinex","BTCUSD",1645972104663,0.6546707,39051.0,39050.0,0.00095083]
["bitfinex","BTCUSD",1645972104862,1.80926597,39051.0,39050.0,0.00095083]
["bitfinex","BTCUSD",1645972105062,1.48013934,39051.0,39050.0,0.00095083]
["bitfinex","BTCUSD",1645972105263,0.6179322,39051.0,39050.0,0.00095083]
["bitfinex","BTCUSD",1645972105515,0.2346252,39051.0,39050.0,0.00095083]
["bitfinex","BTCUSD",1645972105711,0.6179322,39051.0,39050.0,0.00095083]
["bitfinex","BTCUSD",1645972105912,0.02565,39050.0,39034.0,0.20643316]
["bitfinex","BTCUSD",1645972106114,0.408957,39047.0,39039.0,0.19306437]
["bitfinex","BTCUSD",1645972106416,0.02565,39045.0,39034.0,0.20643316]
["bitfinex","BTCUSD",1645972106619,0.02565,39043.0,39034.0,0.20643316]
["bitfinex","BTCUSD",1645972106813,0.0512,39043.0,39041.0,0.00020272]
["bitfinex","BTCUSD",1645972107016,0.0512,39043.0,39040.0,0.20249945]
["bitfinex","BTCUSD",1645972107712,0.0512,39043.0,39035.0,0.00081102]
["bitfinex","BTCUSD",1645972107912,0.0512,39043.0,39034.0,0.002]
["bitfinex","BTCUSD",1645972108414,0.0512,39043.0,39033.0,0.01024]
["bitfinex","BTCUSD",1645972108613,0.0512,39043.0,39037.0,0.20580199]
["bitfinex","BTCUSD",1645972109862,0.0512,39043.0,39040.0,0.16843683]
["bitfinex","BTCUSD",1645972110261,2.21715784,39043.0,39040.0,0.16843683]
["bitfinex","BTCUSD",1645972110461,0.0512,39043.0,39040.0,0.16843683]
["bitfinex","BTCUSD",1645972110660,0.1731852,39042.0,39040.0,0.16843683]
["bitfinex","BTCUSD",1645972110864,0.1731852,39042.0,39033.0,0.01024]
["bitfinex","BTCUSD",1645972111061,0.0512,39043.0,39035.0,0.384307]
["bitfinex","BTCUSD",1645972111266,0.0512,39043.0,39035.0,0.001]
["bitfinex","BTCUSD",1645972111663,0.0512,39043.0,39037.0,0.00024236]
["bitfinex","BTCUSD",1645972111864,0.0512,39043.0,39038.0,0.17975807]
["bitfinex","BTCUSD",1645972112666,0.0512,39043.0,39032.0,0.01024]
["bitfinex","BTCUSD",1645972113005,0.0512,39043.0,39035.0,0.17767424]
["bitfinex","BTCUSD",1645972113208,0.0512,39043.0,39033.0,0.00196957]
["bitfinex","BTCUSD",1645972113803,0.0512,39043.0,39041.0,0.20493562]
["bitfinex","BTCUSD",1645972114604,0.0512,39043.0,39033.0,0.383569]
["bitfinex","BTCUSD",1645972114809,0.0512,39043.0,39032.0,0.01024]
["bitfinex","BTCUSD",1645972115009,0.0512,39043.0,39041.0,0.001]
["bitfinex","BTCUSD",1645972115207,0.383569,39042.0,39041.0,0.001]
["bitfinex","BTCUSD",1645972115405,0.383569,39042.0,39032.0,0.41918023]
["bitfinex","BTCUSD",1645972115605,0.3424699,39046.0,39032.0,0.41918023]
["bitfinex","BTCUSD",1645972115838,0.3168199,39046.0,39032.0,0.41918023]
["bitfinex","BTCUSD",1645972116757,0.3168199,39046.0,39037.0,0.00022018]
["bitfinex","BTCUSD",1645972117556,0.3168199,39046.0,39032.0,0.42018023]
["bitfinex","BTCUSD",1645972117757,0.3168199,39046.0,39037.0,0.0001058]
["bitfinex","BTCUSD",1645972118374,0.409219,39045.0,39037.0,0.0001058]
["bitfinex","BTCUSD",1645972118562,0.3680199,39044.0,39037.0,0.0001058]
["bitfinex","BTCUSD",1645972118760,0.02565,39042.0,39031.0,0.01]
["bitfinex","BTCUSD",1645972118963,0.02565,39040.0,39031.0,0.01]
["bitfinex","BTCUSD",1645972119161,0.0512,39039.0,39037.0,0.00024208]
["bitfinex","BTCUSD",1645972119361,0.3168199,39038.0,39037.0,0.00024208]
["bitfinex","BTCUSD",1645972119559,0.3680199,39038.0,39037.0,0.00024208]
["bitfinex","BTCUSD",1645972119760,0.0512,39038.0,39037.0,0.00024208]
["bitfinex","BTCUSD",1645972119962,0.3680199,39038.0,39031.0,0.01]
["bitfinex","BTCUSD",1645972121112,0.02565,39037.0,39024.0,0.0953]
["bitfinex","BTCUSD",1645972121315,0.0512,39036.0,39033.0,0.00023052]
["bitfinex","BTCUSD",1645972121513,0.315539,39035.0,39033.0,0.00023052]
["bitfinex","BTCUSD",1645972121712,0.366739,39035.0,39033.0,0.00023052]
["bitfinex","BTCUSD",1645972121912,0.315539,39034.0,39033.0,0.00023052]
["bitfinex","BTCUSD",1645972122114,0.0512,39035.0,39033.0,0.00023052]
["bitfinex","BTCUSD",1645972122315,0.0512,39035.0,39024.0,0.0953]
["bitfinex","BTCUSD",1645972122316,0.0512,39035.0,39024.0,0.1453]
["bitfinex","BTCUSD",1645972122519,0.0512,39035.0,39032.0,0.00023052]
["bitfinex","BTCUSD",1645972122922,0.343339,39042.0,39032.0,0.00023052]
["bitfinex","BTCUSD",1645972122923,0.343339,39042.0,39033.0,0.383569]
["bitfinex","BTCUSD",1645972123115,0.003,39040.0,39034.0,0.22858396]
["bitfinex","BTCUSD",1645972123520,0.003,39040.0,39035.0,0.383569]
["bitfinex","BTCUSD",1645972123718,0.003,39040.0,39036.0,0.19035186]
["bitfinex","BTCUSD",1645972123918,0.003,39040.0,39037.0,0.343702]
["bitfinex","BTCUSD",1645972124359,0.0278,39042.0,39037.0,0.343702]
["bitfinex","BTCUSD",1645972124561,0.0278,39042.0,39041.0,0.17416132]
["bitfinex","BTCUSD",1645972124759,0.0278,39042.0,39036.0,0.19035186]
["bitfinex","BTCUSD",1645972124960,0.4157,39051.0,39046.0,0.0556]
["bitfinex","BTCUSD",1645972125165,0.383569,39051.0,39046.0,0.0556]
["bitfinex","BTCUSD",1645972125361,0.383569,39051.0,39046.0,0.05520059]
["bitfinex","BTCUSD",1645972126062,0.383569,39051.0,39046.0,0.05474339]
["bitfinex","BTCUSD",1645972126463,0.88539999,39049.0,39046.0,0.05474339]
["bitfinex","BTCUSD",1645972126664,1.55584793,39048.0,39046.0,0.05474339]
["bitfinex","BTCUSD",1645972126863,1.71221955,39048.0,39046.0,0.05474339]
["bitfinex","BTCUSD",1645972127064,0.67957479,39047.0,39046.0,0.05474339]
["bitfinex","BTCUSD",1645972127263,1.52268379,39047.0,39046.0,0.05474339]
["bitfinex","BTCUSD",1645972127464,1.70498217,39047.0,39046.0,0.05474339]
["bitfinex","BTCUSD",1645972127865,1.20498217,39047.0,39046.0,0.05474339]
["bitfinex","BTCUSD",1645972128513,1.02268379,39047.0,39046.0,0.05474339]
["bitfinex","BTCUSD",1645972128911,1.47268379,39047.0,39046.0,0.03258019]
["bitfinex","BTCUSD",1645972129112,0.9827252,39047.0,39046.0,0.03258019]
["bitfinex","BTCUSD",1645972129311,0.4724852,39047.0,39046.0,0.03258019]
["bitfinex","BTCUSD",1645972129514,0.1731852,39051.0,39046.0,0.26563255]
["bitfinex","BTCUSD",1645972129710,0.002,39052.0,39046.0,0.26563255]
["bitfinex","BTCUSD",1645972129711,0.1751852,39052.0,39046.0,0.26563255]
["bitfinex","BTCUSD",1645972129916,0.002,39052.0,39046.0,0.26563255]
["bitfinex","BTCUSD",1645972130316,0.67423166,39056.0,39046.0,0.26563255]
["bitfinex","BTCUSD",1645972130513,0.50104646,39056.0,39046.0,0.26563255]
["bitfinex","BTCUSD",1645972130911,0.8139428,39056.0,39046.0,0.26563255]
["bitfinex","BTCUSD",1645972131110,0.56099634,39056.0,39046.0,0.26663255]
["bitfinex","BTCUSD",1645972132184,0.383569,39055.0,39046.0,0.26663255]
["bitfinex","BTCUSD",1645972132380,0.56099634,39056.0,39046.0,0.26663255]
["bitfinex","BTCUSD",1645972132779,0.383569,39055.0,39046.0,0.26663255]
["bitfinex","BTCUSD",1645972132983,0.31289634,39054.0,39046.0,0.26563255]
["bitfinex","BTCUSD",1645972133189,0.383569,39053.0,39046.0,0.26563255]
["bitfinex","BTCUSD",1645972133881,0.383569,39055.0,39052.0,0.17254004]
["bitfinex","BTCUSD",1645972134579,0.69646534,39055.0,39046.0,0.03258019]
["bitfinex","BTCUSD",1645972134782,0.31289634,39055.0,39046.0,0.03258019]
["bitfinex","BTCUSD",1645972135280,0.31489634,39055.0,39046.0,0.03258019]
["bitfinex","BTCUSD",1645972135514,0.31489634,39055.0,39048.0,0.20126905]
["bitfinex","BTCUSD",1645972136413,0.383569,39054.0,39048.0,0.20126905]
["bitfinex","BTCUSD",1645972136616,0.69646534,39053.0,39046.0,0.03258019]
["bitfinex","BTCUSD",1645972137015,0.1,39052.0,39046.0,0.03258019]
["bitfinex","BTCUSD",1645972137216,0.65630434,39051.0,39046.0,0.03258019]
["bitfinex","BTCUSD",1645972137613,0.16839418,39049.0,39046.0,0.03258019]
["bitfinex","BTCUSD",1645972137814,0.69646534,39048.0,39046.0,0.03258019]
["bitfinex","BTCUSD",1645972138016,0.31289634,39047.0,39046.0,0.03258019]
["bitfinex","BTCUSD",1645972138215,0.343408,39047.0,39046.0,0.03258019]
["bitfinex","BTCUSD",1645972139263,0.65830434,39047.0,39046.0,0.03258019]
["bitfinex","BTCUSD",1645972139462,0.345408,39047.0,39046.0,0.03258019]
["bitfinex","BTCUSD",1645972140462,0.343408,39047.0,39046.0,0.03258019]
["bitfinex","BTCUSD",1645972141664,0.59457575,39047.0,39046.0,0.03258019]
["bitfinex","BTCUSD",1645972143109,0.59657575,39047.0,39046.0,0.03258019]
["bitfinex","BTCUSD",1645972143912,0.90947209,39047.0,39046.0,0.03258019]
["bitfinex","BTCUSD",1645972144515,1.05867209,39047.0,39046.0,0.03258019]
["bitfinex","BTCUSD",1645972144716,1.3,39046.0,39037.0,0.00020561]
["bitfinex","BTCUSD",1645972144920,0.343408,39040.0,39037.0,0.00020561]
["bitfinex","BTCUSD",1645972145118,0.21371426,39041.0,39029.0,0.122]
["bitfinex","BTCUSD",1645972145119,0.383569,39038.0,39029.0,0.122]
["bitfinex","BTCUSD",1645972145317,0.21371426,39041.0,39026.0,0.7513552]
["bitfinex","BTCUSD",1645972145318,0.343408,39036.0,39026.0,0.7513552]
["bitfinex","BTCUSD",1645972145516,0.383569,39034.0,39028.0,0.00082257]
["bitfinex","BTCUSD",1645972145714,0.0512,39033.0,39028.0,0.00082257]
["bitfinex","BTCUSD",1645972145916,0.343408,39032.0,39026.0,0.21167777]
["bitfinex","BTCUSD",1645972146116,0.343408,39032.0,39023.0,0.122]
["bitfinex","BTCUSD",1645972146117,0.25046349,39032.0,39025.0,0.21167777]
["bitfinex","BTCUSD",1645972146317,0.25046349,39032.0,39023.0,0.39184995]
["bitfinex","BTCUSD",1645972146516,2.58659084,39030.0,39023.0,0.26984995]
["bitfinex","BTCUSD",1645972146966,0.30166349,39032.0,39023.0,0.26984995]
["bitfinex","BTCUSD",1645972147172,0.30166349,39032.0,39027.0,0.17914684]
["bitfinex","BTCUSD",1645972147569,0.25046349,39032.0,39028.0,0.383569]
["bitfinex","BTCUSD",1645972148366,0.25046349,39032.0,39028.0,0.59043942]
["bitfinex","BTCUSD",1645972149570,0.25046349,39032.0,39028.0,0.61608942]
["bitfinex","BTCUSD",1645972149774,0.25046349,39032.0,39029.0,0.12565]
["bitfinex","BTCUSD",1645972149969,0.25046349,39032.0,39030.0,0.369495]
["bitfinex","BTCUSD",1645972150169,0.25046349,39032.0,39030.0,0.57764235]
["bitfinex","BTCUSD",1645972150370,0.25070497,39032.0,39030.0,0.57764235]
["bitfinex","BTCUSD",1645972150611,0.25070497,39032.0,39030.0,0.56764235]
["bitfinex","BTCUSD",1645972151012,0.25070497,39032.0,39031.0,0.12565]
["bitfinex","BTCUSD",1645972151322,0.25046349,39032.0,39031.0,0.509188]
["bitfinex","BTCUSD",1645972152514,0.25046349,39032.0,39031.0,0.409188]
["bitfinex","BTCUSD",1645972153013,0.05,39043.0,39032.0,1.669476]
["bitfinex","BTCUSD",1645972153220,0.17332284,39046.0,39037.0,0.38347]
["bitfinex","BTCUSD",1645972153416,0.17332284,39048.0,39042.0,0.34373]
["bitfinex","BTCUSD",1645972153818,0.17332284,39052.0,39042.0,0.34373]
["bitfinex","BTCUSD",1645972154015,0.17332284,39052.0,39045.0,0.19257185]
["bitfinex","BTCUSD",1645972154275,0.18356284,39053.0,39045.0,0.19257185]
["bitfinex","BTCUSD",1645972154572,0.18356284,39053.0,39051.0,0.343449]
["bitfinex","BTCUSD",1645972154573,0.17332284,39053.0,39051.0,0.343449]
["bitfinex","BTCUSD",1645972154766,0.0413,39055.0,39051.0,0.343449]
["bitfinex","BTCUSD",1645972154767,0.21462284,39055.0,39051.0,0.343449]
["bitfinex","BTCUSD",1645972154969,0.0413,39055.0,39051.0,0.13435327]
["bitfinex","BTCUSD",1645972155166,0.0413,39055.0,39051.0,0.13535327]
["bitfinex","BTCUSD",1645972155366,0.0413,39055.0,39053.0,0.02565]
["bitfinex","BTCUSD",1645972155568,0.0413,39055.0,39054.0,1.151654]
["bitfinex","BTCUSD",1645972156072,0.0413,39055.0,39054.0,0.76817]
["bitfinex","BTCUSD",1645972156073,0.64105835,39055.0,39054.0,0.76817]
["bitfinex","BTCUSD",1645972156271,0.64105835,39055.0,39051.0,0.001]
["bitfinex","BTCUSD",1645972156272,0.383479,39053.0,39051.0,0.001]
["bitfinex","BTCUSD",1645972156475,0.02565,39049.0,39031.0,0.21606148]
["bitfinex","BTCUSD",1645972156680,0.383479,39050.0,39030.0,0.0999]
["bitfinex","BTCUSD",1645972156681,0.409129,39041.0,39030.0,0.0999]
["bitfinex","BTCUSD",1645972156872,0.383479,39035.0,39027.0,0.00023013]
["bitfinex","BTCUSD",1645972157070,0.383479,39033.0,39027.0,0.00023013]
["bitfinex","BTCUSD",1645972157274,0.383479,39033.0,39026.0,0.5365]
["bitfinex","BTCUSD",1645972157275,0.434679,39033.0,39026.0,0.5365]
["bitfinex","BTCUSD",1645972157574,0.434679,39033.0,39027.0,0.00023006]
["bitfinex","BTCUSD",1645972157575,0.31166074,39032.0,39027.0,0.00023006]
["bitfinex","BTCUSD",1645972157773,0.434679,39031.0,39027.0,0.00023006]
["bitfinex","BTCUSD",1645972158018,0.19576188,39028.0,39027.0,0.00023006]
["bitfinex","BTCUSD",1645972158224,0.434679,39028.0,39027.0,0.00023006]
["bitfinex","BTCUSD",1645972158425,0.434679,39028.0,39026.0,0.5355]
["bitfinex","BTCUSD",1645972158618,0.383479,39027.0,39026.0,0.5355]
["bitfinex","BTCUSD",1645972158820,0.0512,39027.0,39026.0,0.00024181]
["bitfinex","BTCUSD",1645972159621,0.0512,39027.0,39017.0,0.21606148]
["bitfinex","BTCUSD",1645972159825,0.0512,39027.0,39025.0,0.00021984]
["bitfinex","BTCUSD",1645972160820,0.0512,39027.0,39016.0,0.21606148]
["bitfinex","BTCUSD",1645972161020,0.0512,39027.0,39024.0,0.00021984]
["bitfinex","BTCUSD",1645972161221,0.0532,39027.0,39024.0,0.00021984]
["bitfinex","BTCUSD",1645972162060,0.0532,39027.0,39016.0,0.42946025]
["bitfinex","BTCUSD",1645972162264,0.0532,39027.0,39024.0,0.00020801]
["bitfinex","BTCUSD",1645972162461,0.0512,39027.0,39024.0,0.00020801]
["bitfinex","BTCUSD",1645972162661,0.383479,39026.0,39024.0,0.00020801]
["bitfinex","BTCUSD",1645972162862,0.31609796,39026.0,39024.0,0.00020801]
["bitfinex","BTCUSD",1645972163060,0.0512,39027.0,39024.0,0.00020801]
["bitfinex","BTCUSD",1645972163261,0.31609796,39026.0,39014.0,0.21606148]
["bitfinex","BTCUSD",1645972163463,0.31609796,39026.0,39023.0,0.00022999]
["bitfinex","BTCUSD",1645972163871,0.434679,39025.0,39023.0,0.00022999]
["bitfinex","BTCUSD",1645972164066,0.69957696,39024.0,39023.0,0.00022999]
["bitfinex","BTCUSD",1645972164270,3.16287242,39024.0,39023.0,0.00022999]
["bitfinex","BTCUSD",1645972164463,0.383479,39023.0,39010.0,0.0011]
["bitfinex","BTCUSD",1645972164671,0.15941996,39019.0,39010.0,0.0011]
["bitfinex","BTCUSD",1645972164866,0.383479,39021.0,39016.0,0.00092012]
["bitfinex","BTCUSD",1645972164867,0.383479,39017.0,39016.0,0.00092012]
["bitfinex","BTCUSD",1645972165063,0.434679,39017.0,39016.0,0.00092012]
["bitfinex","BTCUSD",1645972165264,0.36729796,39017.0,39016.0,0.00092012]
["bitfinex","BTCUSD",1645972165520,0.75077696,39017.0,39016.0,0.00092012]
["bitfinex","BTCUSD",1645972165723,1.14887696,39017.0,39016.0,1.2e-07]
["bitfinex","BTCUSD",1645972165922,1.15912696,39017.0,39016.0,1.2e-07]
["bitfinex","BTCUSD",1645972166119,0.02565,39015.0,39009.0,0.00092552]
["bitfinex","BTCUSD",1645972166320,0.434679,39014.0,39009.0,0.00092552]
["bitfinex","BTCUSD",1645972166519,0.383479,39012.0,39009.0,0.00092552]
["bitfinex","BTCUSD",1645972166717,0.31609796,39013.0,39009.0,0.00092552]
["bitfinex","BTCUSD",1645972166718,0.383479,39010.0,39009.0,0.00092552]
["bitfinex","BTCUSD",1645972166922,0.434679,39010.0,39009.0,0.00092552]
["bitfinex","BTCUSD",1645972167117,0.62828849,39010.0,39009.0,0.00092552]
["bitfinex","BTCUSD",1645972167321,0.460329,39010.0,38998.0,0.16983181]
["bitfinex","BTCUSD",1645972167518,0.07685,39010.0,38998.0,0.16983181]
["bitfinex","BTCUSD",1645972167740,0.383479,39008.0,38997.0,0.0011]
["bitfinex","BTCUSD",1645972167920,0.07685,39010.0,38997.0,0.0011]
["bitfinex","BTCUSD",1645972167921,0.74943682,39007.0,38997.0,0.0011]
["bitfinex","BTCUSD",1645972168119,0.383479,39006.0,38997.0,0.0011]
["bitfinex","BTCUSD",1645972168322,0.0512,39005.0,38997.0,0.0011]
["bitfinex","BTCUSD",1645972168525,1.48363682,39004.0,38997.0,0.0011]
["bitfinex","BTCUSD",1645972168727,1.48363682,39004.0,39001.0,0.0001]
["bitfinex","BTCUSD",1645972168728,0.383479,39002.0,39001.0,0.0001]
["bitfinex","BTCUSD",1645972169022,1.24943682,39002.0,39001.0,0.0001]
["bitfinex","BTCUSD",1645972169271,1.06170952,39002.0,39001.0,0.0001]
["bitfinex","BTCUSD",1645972169577,1.06170952,39002.0,38991.0,0.0011]
["bitfinex","BTCUSD",1645972169578,0.7854,38999.0,38994.0,0.00088121]
["bitfinex","BTCUSD",1645972169767,0.7854,38999.0,38994.0,1.21e-06]
["bitfinex","BTCUSD",1645972169768,0.7854,38995.0,38994.0,1.21e-06]
["bitfinex","BTCUSD",1645972169966,1.49388682,38995.0,38994.0,1.21e-06]
["bitfinex","BTCUSD",1645972170167,1.05658682,38995.0,38994.0,1.21e-06]
["bitfinex","BTCUSD",1645972170369,1.05658682,38995.0,38991.0,0.0011]
["bitfinex","BTCUSD",1645972170370,0.40955,38995.0,38991.0,0.0011]
["bitfinex","BTCUSD",1645972170573,0.0512,38995.0,38991.0,0.0011]
["bitfinex","BTCUSD",1645972172277,0.69823682,38994.0,38991.0,0.0011]
["bitfinex","BTCUSD",1645972172467,0.0512,38995.0,38991.0,0.0011]
["bitfinex","BTCUSD",1645972172468,0.0512,38993.0,38991.0,0.0011]
["bitfinex","BTCUSD",1645972173116,0.69823682,38992.0,38991.0,0.0011]
["bitfinex","BTCUSD",1645972173315,0.46595782,38992.0,38991.0,0.0011]
["bitfinex","BTCUSD",1645972173513,1.09753682,38992.0,38991.0,0.0011]
["bitfinex","BTCUSD",1645972173715,0.71405782,38992.0,38991.0,0.0011]
["bitfinex","BTCUSD",1645972173915,0.61405782,38992.0,38991.0,0.0011]
["bitfinex","BTCUSD",1645972174117,0.0512,38992.0,38991.0,0.0011]
["bitfinex","BTCUSD",1645972174417,0.74943682,38992.0,38991.0,0.0011]
["bitfinex","BTCUSD",1645972174622,0.7854,38990.0,38987.0,0.02826264]
["bitfinex","BTCUSD",1645972174821,1.3,38991.0,38987.0,0.01935862]
["bitfinex","BTCUSD",1645972174822,1.26887899,38988.0,38987.0,0.01935862]
["bitfinex","BTCUSD",1645972175019,1.26887899,38988.0,38982.0,0.00041567]
["bitfinex","BTCUSD",1645972175020,1.3011,38987.0,38982.0,0.00041567]
["bitfinex","BTCUSD",1645972175217,0.66235,38987.0,38982.0,0.00041567]
["bitfinex","BTCUSD",1645972175414,1.293929,38987.0,38982.0,0.00041567]
["bitfinex","BTCUSD",1645972175614,1.293929,38987.0,38971.0,0.23155591]
["bitfinex","BTCUSD",1645972175813,1.46746411,38987.0,38971.0,0.23155591]
["bitfinex","BTCUSD",1645972176215,1.46746411,38987.0,38971.0,0.01]
["bitfinex","BTCUSD",1645972176216,1.293929,38987.0,38971.0,0.01]
["bitfinex","BTCUSD",1645972176623,1.293929,38987.0,38976.0,0.001]
["bitfinex","BTCUSD",1645972176624,0.81105,38985.0,38976.0,0.001]
["bitfinex","BTCUSD",1645972176883,0.09999999,38980.0,38971.0,0.01]
["bitfinex","BTCUSD",1645972177081,0.7479,38977.0,38971.0,0.01]
["bitfinex","BTCUSD",1645972177283,0.434679,38976.0,38971.0,0.01]
["bitfinex","BTCUSD",1645972177476,0.74943682,38976.0,38971.0,0.01]
["bitfinex","BTCUSD",1645972177878,0.36595782,38976.0,38971.0,0.01]
["bitfinex","BTCUSD",1645972178078,0.383479,38975.0,38971.0,0.01]
["bitfinex","BTCUSD",1645972178380,0.7479,38977.0,38971.0,0.01]
["bitfinex","BTCUSD",1645972178381,0.383479,38973.0,38971.0,0.01]
["bitfinex","BTCUSD",1645972178580,0.0512,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645972178778,0.74943682,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645972179180,0.584679,38972.0,38971.0,0.01]
["bitfinex","BTCUSD",1645972179485,0.584679,38972.0,38964.0,0.00096367]
["bitfinex","BTCUSD",1645972179486,1.168879,38970.0,38964.0,0.00096367]
["bitfinex","BTCUSD",1645972179681,0.0512,38969.0,38964.0,0.00096367]
["bitfinex","BTCUSD",1645972179884,0.383479,38968.0,38964.0,0.00096367]
["bitfinex","BTCUSD",1645972180084,0.383479,38968.0,38960.0,0.001]
["bitfinex","BTCUSD",1645972180085,0.0512,38967.0,38961.0,0.75714396]
["bitfinex","BTCUSD",1645972180280,0.17360214,38971.0,38962.0,0.383479]
["bitfinex","BTCUSD",1645972180517,0.17360214,38971.0,38961.0,0.75714396]
["bitfinex","BTCUSD",1645972180518,0.0512,38968.0,38961.0,0.98721822]
["bitfinex","BTCUSD",1645972180715,0.31475782,38973.0,38961.0,0.98721822]
["bitfinex","BTCUSD",1645972180913,0.0512,38972.0,38961.0,1.15031264]
["bitfinex","BTCUSD",1645972181114,0.383479,38970.0,38961.0,0.98721822]
["bitfinex","BTCUSD",1645972181314,0.36595782,38969.0,38961.0,0.98721822]
["bitfinex","BTCUSD",1645972181515,0.0512,38968.0,38961.0,0.98721822]
["bitfinex","BTCUSD",1645972181719,0.4998,38974.0,38965.0,0.1]
["bitfinex","BTCUSD",1645972181720,0.67340214,38974.0,38965.0,0.1]
["bitfinex","BTCUSD",1645972181916,0.67340214,38974.0,38968.0,0.1]
["bitfinex","BTCUSD",1645972181917,0.17360214,38974.0,38968.0,0.1]
["bitfinex","BTCUSD",1645972182116,0.2481,38975.0,38970.0,0.18857926]
["bitfinex","BTCUSD",1645972182315,0.2481,38975.0,38972.0,0.23628898]
["bitfinex","BTCUSD",1645972182520,0.2481,38975.0,38973.0,0.383362]
["bitfinex","BTCUSD",1645972183717,0.17360214,38979.0,38966.0,0.02565]
["bitfinex","BTCUSD",1645972183718,0.48607734,38979.0,38966.0,0.02565]
["bitfinex","BTCUSD",1645972183918,0.5508,38980.0,38964.0,0.3124752]
["bitfinex","BTCUSD",1645972184117,0.5508,38980.0,38965.0,0.02565]
["bitfinex","BTCUSD",1645972184118,0.00024085,38976.0,38965.0,0.02565]
["bitfinex","BTCUSD",1645972184368,0.00024085,38976.0,38967.0,0.02565]
["bitfinex","BTCUSD",1645972184567,0.00024085,38976.0,38970.0,0.12565]
["bitfinex","BTCUSD",1645972184765,0.00024085,38976.0,38971.0,0.7215552]
["bitfinex","BTCUSD",1645972184963,7.026e-05,38976.0,38971.0,0.7215552]
["bitfinex","BTCUSD",1645972185363,0.00024085,38975.0,38972.0,0.37989061]
["bitfinex","BTCUSD",1645972185563,0.00024085,38975.0,38973.0,0.109947]
["bitfinex","BTCUSD",1645972185769,0.00024085,38975.0,38974.0,0.3124752]
["bitfinex","BTCUSD",1645972185973,0.00024085,38975.0,38974.0,0.7215252]
["bitfinex","BTCUSD",1645972186167,0.001,38976.0,38974.0,0.7215252]
["bitfinex","BTCUSD",1645972186365,0.001,38976.0,38975.0,0.5480642]
["bitfinex","BTCUSD",1645972186566,0.00278231,38984.0,38975.0,0.5480642]
["bitfinex","BTCUSD",1645972186767,0.00278231,38984.0,38983.0,0.18708023]
["bitfinex","BTCUSD",1645972187676,0.00278231,38984.0,38975.0,0.002]
["bitfinex","BTCUSD",1645972187875,0.383479,38983.0,38975.0,0.002]
["bitfinex","BTCUSD",1645972188122,0.00278231,38984.0,38975.0,0.002]
["bitfinex","BTCUSD",1645972188518,0.00278231,38984.0,38966.0,0.1]
["bitfinex","BTCUSD",1645972188719,0.00278231,38984.0,38973.0,0.15903413]
["bitfinex","BTCUSD",1645972188918,0.00024084,38981.0,38970.0,0.19921366]
["bitfinex","BTCUSD",1645972189118,0.00024084,38981.0,38970.0,0.29921366]
["bitfinex","BTCUSD",1645972189321,0.00024084,38981.0,38970.0,0.19921366]
["bitfinex","BTCUSD",1645972189522,0.00024084,38981.0,38966.0,0.15]
["bitfinex","BTCUSD",1645972189725,0.02565,38983.0,38966.0,0.15]
["bitfinex","BTCUSD",1645972189921,0.00013928,38978.0,38965.0,0.3293]
["bitfinex","BTCUSD",1645972190124,0.00013928,38978.0,38966.0,0.383479]
["bitfinex","BTCUSD",1645972190327,0.00013928,38978.0,38965.0,0.3293]
["bitfinex","BTCUSD",1645972190523,0.00013928,38978.0,38967.0,0.22698067]
["bitfinex","BTCUSD",1645972190923,0.3124752,38981.0,38970.0,0.18377748]
["bitfinex","BTCUSD",1645972191129,0.00013927,38978.0,38970.0,0.18377748]
["bitfinex","BTCUSD",1645972191325,0.00113927,38978.0,38970.0,0.18377748]
["bitfinex","BTCUSD",1645972192165,0.001,38978.0,38967.0,0.22698067]
["bitfinex","BTCUSD",1645972192368,0.00113927,38978.0,38967.0,0.22698067]
["bitfinex","BTCUSD",1645972192565,0.00013927,38978.0,38967.0,0.22698067]
["bitfinex","BTCUSD",1645972193168,0.00013927,38978.0,38970.0,0.15968345]
["bitfinex","BTCUSD",1645972193468,0.3227352,38981.0,38967.0,0.22798067]
["bitfinex","BTCUSD",1645972193673,0.00023956,38978.0,38967.0,0.001]
["bitfinex","BTCUSD",1645972193870,0.409129,38975.0,38967.0,0.001]
["bitfinex","BTCUSD",1645972194072,0.631579,38973.0,38967.0,0.001]
["bitfinex","BTCUSD",1645972194268,0.631579,38973.0,38968.0,0.76982]
["bitfinex","BTCUSD",1645972194269,0.383479,38971.0,38968.0,0.76982]
["bitfinex","BTCUSD",1645972194471,0.3124752,38970.0,38968.0,0.76982]
["bitfinex","BTCUSD",1645972194668,0.6959542,38969.0,38968.0,0.76982]
["bitfinex","BTCUSD",1645972194867,0.383479,38969.0,38968.0,0.76982]
["bitfinex","BTCUSD",1645972195266,0.384479,38969.0,38968.0,0.76982]
["bitfinex","BTCUSD",1645972195521,0.484479,38969.0,38968.0,0.76982]
["bitfinex","BTCUSD",1645972196119,1.6835542,38969.0,38968.0,0.76982]
["bitfinex","BTCUSD",1645972196318,1.6835542,38969.0,38968.0,0.73142]
["bitfinex","BTCUSD",1645972196319,0.9584142,38969.0,38968.0,0.73142]
["bitfinex","BTCUSD",1645972196517,1.63101634,38969.0,38968.0,0.73142]
["bitfinex","BTCUSD",1645972196717,1.3,38968.0,38964.0,0.00023173]
["bitfinex","BTCUSD",1645972196916,1.3,38968.0,38961.0,0.75714396]
["bitfinex","BTCUSD",1645972196917,0.7574142,38967.0,38961.0,0.75714396]
["bitfinex","BTCUSD",1645972197118,1.48101634,38967.0,38964.0,0.00023173]
["bitfinex","BTCUSD",1645972197319,0.383479,38965.0,38964.0,0.00023173]
["bitfinex","BTCUSD",1645972197516,0.6959542,38965.0,38964.0,0.00023173]
["bitfinex","BTCUSD",1645972197918,0.383479,38965.0,38964.0,0.00023173]
["bitfinex","BTCUSD",1645972198220,0.2481,38964.0,38961.0,0.75714396]
["bitfinex","BTCUSD",1645972198418,0.383479,38963.0,38961.0,0.75714396]
["bitfinex","BTCUSD",1645972198619,0.69788398,38963.0,38961.0,0.75714396]
["bitfinex","BTCUSD",1645972198817,0.69788398,38962.0,38961.0,0.75714396]
["bitfinex","BTCUSD",1645972199018,0.383479,38962.0,38961.0,0.75714396]
["bitfinex","BTCUSD",1645972199281,0.84788398,38962.0,38961.0,0.75714396]
["bitfinex","BTCUSD",1645972199877,0.533479,38962.0,38961.0,0.75714396]
["bitfinex","BTCUSD",1645972200677,0.383479,38962.0,38961.0,0.75714396]
["bitfinex","BTCUSD",1645972202884,0.17360214,38965.0,38961.0,0.75714396]
["bitfinex","BTCUSD",1645972202885,0.17360214,38965.0,38961.0,1.14062296]
["bitfinex","BTCUSD",1645972203121,0.17360214,38966.0,38963.0,0.22461153]
["bitfinex","BTCUSD",1645972203320,0.4998,38968.0,38963.0,0.21961153]
["bitfinex","BTCUSD",1645972203321,0.002,38967.0,38963.0,0.21961153]
["bitfinex","BTCUSD",1645972203525,0.002,38967.0,38964.0,0.383479]
["bitfinex","BTCUSD",1645972203720,0.002,38967.0,38964.0,0.34951755]
["bitfinex","BTCUSD",1645972204517,0.002,38967.0,38964.0,0.34975695]
["bitfinex","BTCUSD",1645972205219,0.17360214,38976.0,38973.0,0.22275609]
["bitfinex","BTCUSD",1645972205420,0.4998,38979.0,38966.0,0.383875]
["bitfinex","BTCUSD",1645972205621,0.4998,38979.0,38965.0,0.1]
["bitfinex","BTCUSD",1645972205622,0.40504104,38980.0,38968.0,0.075549]
["bitfinex","BTCUSD",1645972205819,0.00023931,38978.0,38968.0,0.075549]
["bitfinex","BTCUSD",1645972206028,0.00023931,38978.0,38968.0,0.101199]
["bitfinex","BTCUSD",1645972206321,0.00023931,38978.0,38964.0,0.70322748]
["bitfinex","BTCUSD",1645972206322,0.383875,38977.0,38969.0,0.22039407]
["bitfinex","BTCUSD",1645972206523,0.05,38981.0,38970.0,0.383875]
["bitfinex","BTCUSD",1645972206768,0.67618445,38984.0,38970.0,0.383875]
["bitfinex","BTCUSD",1645972206769,0.17360214,38977.0,38970.0,0.383875]
["bitfinex","BTCUSD",1645972206970,0.31317564,38983.0,38969.0,0.22039407]
["bitfinex","BTCUSD",1645972206971,0.00021361,38978.0,38969.0,0.22039407]
["bitfinex","BTCUSD",1645972207166,0.00021361,38978.0,38970.0,0.383875]
["bitfinex","BTCUSD",1645972207372,0.00021361,38978.0,38965.0,0.002]
["bitfinex","BTCUSD",1645972207572,0.00021361,38978.0,38966.0,0.383875]
["bitfinex","BTCUSD",1645972207769,0.00021361,38978.0,38967.0,0.41317564]
["bitfinex","BTCUSD",1645972207969,0.00021361,38978.0,38968.0,0.07555]
["bitfinex","BTCUSD",1645972208272,0.0002136,38978.0,38968.0,0.41437564]
["bitfinex","BTCUSD",1645972208576,0.0002136,38978.0,38969.0,0.33882564]
["bitfinex","BTCUSD",1645972208782,0.0002136,38978.0,38970.0,0.383833]
["bitfinex","BTCUSD",1645972208969,0.50258231,38984.0,38969.0,0.02565]
["bitfinex","BTCUSD",1645972209369,0.50258231,38984.0,38980.0,0.22944817]
["bitfinex","BTCUSD",1645972209571,0.50258231,38984.0,38981.0,0.31317564]
["bitfinex","BTCUSD",1645972209875,0.00278231,38984.0,38982.0,0.383875]
["bitfinex","BTCUSD",1645972210530,0.00290222,38984.0,38982.0,0.383875]
["bitfinex","BTCUSD",1645972210730,0.00290222,38984.0,38983.0,0.383875]
["bitfinex","BTCUSD",1645972211231,0.00290222,38984.0,38983.0,0.001]
["bitfinex","BTCUSD",1645972211428,0.00278231,38984.0,38983.0,0.57127032]
["bitfinex","BTCUSD",1645972211829,0.00278231,38984.0,38983.0,0.93444596]
["bitfinex","BTCUSD",1645972212030,0.00011991,38985.0,38984.0,1.25]
["bitfinex","BTCUSD",1645972212230,0.00011991,38985.0,38984.0,0.33882564]
["bitfinex","BTCUSD",1645972212440,0.00011991,38985.0,38984.0,1.18369464]
["bitfinex","BTCUSD",1645972212628,0.001,38989.0,38985.0,0.02565]
["bitfinex","BTCUSD",1645972212830,0.001,38989.0,38986.0,0.409493]
["bitfinex","BTCUSD",1645972213035,0.001,38989.0,38987.0,0.63151552]
["bitfinex","BTCUSD",1645972213230,0.05,38995.0,38989.0,0.02565]
["bitfinex","BTCUSD",1645972213431,0.05,38995.0,38988.0,0.38849264]
["bitfinex","BTCUSD",1645972213432,0.17360214,39002.0,38993.0,0.100951]
["bitfinex","BTCUSD",1645972213634,0.05,39005.0,38993.0,0.100951]
["bitfinex","BTCUSD",1645972213635,0.22360214,39005.0,39000.0,0.383694]
["bitfinex","BTCUSD",1645972213836,0.21590464,39006.0,39000.0,0.383694]
["bitfinex","BTCUSD",1645972213837,0.17360214,39006.0,39001.0,0.36437564]
["bitfinex","BTCUSD",1645972214032,0.17470214,39008.0,39002.0,0.075276]
["bitfinex","BTCUSD",1645972214276,0.0011,39008.0,39002.0,0.075276]
["bitfinex","BTCUSD",1645972214672,0.0011,39008.0,39002.0,0.0512]
["bitfinex","BTCUSD",1645972214871,0.0011,39008.0,38994.0,0.1]
["bitfinex","BTCUSD",1645972214872,0.21590464,39006.0,38995.0,0.55041367]
["bitfinex","BTCUSD",1645972215074,0.21590464,39007.0,38995.0,0.36317564]
["bitfinex","BTCUSD",1645972215274,0.0021,39008.0,38999.0,0.1]
["bitfinex","BTCUSD",1645972215472,0.0021,39008.0,38997.0,0.001]
["bitfinex","BTCUSD",1645972215473,0.00013162,39007.0,39002.0,0.07516]
["bitfinex","BTCUSD",1645972215673,0.00013162,39007.0,39004.0,0.150804]
["bitfinex","BTCUSD",1645972215875,0.00013162,39007.0,39006.0,0.02565]
["bitfinex","BTCUSD",1645972216174,3.162e-05,39008.0,39007.0,0.100795]
["bitfinex","BTCUSD",1645972216378,0.05,39015.0,39009.0,0.02565]
["bitfinex","BTCUSD",1645972216576,0.44844354,39018.0,39009.0,0.02565]
["bitfinex","BTCUSD",1645972216577,0.44844354,39018.0,39014.0,0.02565]
["bitfinex","BTCUSD",1645972216578,0.0011,39018.0,39014.0,0.02565]
["bitfinex","BTCUSD",1645972216796,0.17360214,39022.0,39018.0,1.25]
["bitfinex","BTCUSD",1645972216978,0.74229579,39031.0,39023.0,1.3]
["bitfinex","BTCUSD",1645972216979,0.18620862,39031.0,39023.0,1.3]
["bitfinex","BTCUSD",1645972217179,0.37783313,39035.0,39023.0,1.3]
["bitfinex","BTCUSD",1645972217180,0.08219415,39035.0,39031.0,0.2]
["bitfinex","BTCUSD",1645972217382,0.01024,39048.0,39034.0,0.1]
["bitfinex","BTCUSD",1645972217383,0.37783313,39045.0,39034.0,0.1]
["bitfinex","BTCUSD",1645972217577,0.05,39047.0,39037.0,0.1]
["bitfinex","BTCUSD",1645972217776,0.01,39049.0,39038.0,0.43939964]
["bitfinex","BTCUSD",1645972218020,0.0007814,39050.0,39038.0,0.48939964]
["bitfinex","BTCUSD",1645972218223,0.0007814,39050.0,39038.0,0.53939964]
["bitfinex","BTCUSD",1645972218425,0.0007814,39050.0,39047.0,0.22111487]
["bitfinex","BTCUSD",1645972218630,0.0007814,39050.0,39048.0,0.074992]
["bitfinex","BTCUSD",1645972219325,0.0007814,39050.0,39043.0,0.001]
["bitfinex","BTCUSD",1645972219326,0.0017814,39050.0,39043.0,0.001]
["bitfinex","BTCUSD",1645972219523,0.08916586,39049.0,39043.0,0.001]
["bitfinex","BTCUSD",1645972219721,0.08916586,39049.0,39044.0,0.075]
["bitfinex","BTCUSD",1645972220123,0.08916586,39049.0,39046.0,0.074999]
["bitfinex","BTCUSD",1645972220124,0.08847197,39049.0,39046.0,0.074999]
["bitfinex","BTCUSD",1645972220324,0.08847197,39049.0,39047.0,0.38312154]
["bitfinex","BTCUSD",1645972220325,0.0002403,39048.0,39047.0,0.38312154]
["bitfinex","BTCUSD",1645972220528,0.0002403,39048.0,39047.0,0.074996]
["bitfinex","BTCUSD",1645972220926,0.0002403,39048.0,39041.0,0.1012]
["bitfinex","BTCUSD",1645972221125,0.08847197,39049.0,39041.0,0.0512]
["bitfinex","BTCUSD",1645972221326,0.08847197,39049.0,39027.0,0.02436219]
["bitfinex","BTCUSD",1645972221327,0.383747,39048.0,39042.0,0.002]
["bitfinex","BTCUSD",1645972221772,0.393987,39048.0,39042.0,0.002]
["bitfinex","BTCUSD",1645972222670,0.383747,39046.0,39031.0,0.30812554]
["bitfinex","BTCUSD",1645972222872,0.00013176,39047.0,39031.0,0.30812554]
["bitfinex","BTCUSD",1645972223070,0.17549904,39045.0,39036.0,0.20954384]
["bitfinex","BTCUSD",1645972223273,0.383747,39044.0,39039.0,0.76946]
["bitfinex","BTCUSD",1645972223479,0.21003705,39042.0,39039.0,0.76946]
["bitfinex","BTCUSD",1645972223676,0.5134875,39040.0,39039.0,0.2883455]
["bitfinex","BTCUSD",1645972223873,0.5237275,39040.0,39039.0,0.2883455]
["bitfinex","BTCUSD",1645972224374,0.62372749,39040.0,39039.0,0.2883455]
["bitfinex","BTCUSD",1645972224771,0.71219946,39040.0,39039.0,0.2883455]
["bitfinex","BTCUSD",1645972224974,0.71219946,39040.0,39039.0,5.5e-06]
["bitfinex","BTCUSD",1645972225173,0.71219946,39040.0,39015.0,0.6642]
["bitfinex","BTCUSD",1645972225174,0.1297405,39030.0,39016.0,0.3111991]
["bitfinex","BTCUSD",1645972225555,0.3011,39035.0,39018.0,0.075096]
["bitfinex","BTCUSD",1645972225750,0.11024,39034.0,39019.0,0.31251328]
["bitfinex","BTCUSD",1645972225950,0.11024,39034.0,39020.0,0.075087]
["bitfinex","BTCUSD",1645972225951,0.01024,39034.0,39020.0,0.075087]
["bitfinex","BTCUSD",1645972226148,0.51004,39039.0,39028.0,0.22189423]
["bitfinex","BTCUSD",1645972226350,0.1,39038.0,39028.0,0.22189423]
["bitfinex","BTCUSD",1645972226550,0.15,39038.0,39028.0,0.22189423]
["bitfinex","BTCUSD",1645972227054,0.51004,39039.0,39028.0,0.22189423]
["bitfinex","BTCUSD",1645972227353,0.01024,39039.0,39028.0,0.22289423]
["bitfinex","BTCUSD",1645972227548,0.00022074,39035.0,39028.0,0.22289423]
["bitfinex","BTCUSD",1645972227756,0.00022074,39035.0,39029.0,0.075056]
["bitfinex","BTCUSD",1645972228149,0.00022074,39035.0,39030.0,0.1765224]
["bitfinex","BTCUSD",1645972228350,0.1297405,39039.0,39031.0,0.075054]
["bitfinex","BTCUSD",1645972228551,0.1297405,39039.0,39031.0,0.02522835]
["bitfinex","BTCUSD",1645972228751,0.00021035,39034.0,39031.0,0.02522835]
["bitfinex","BTCUSD",1645972229371,0.00021035,39034.0,39031.0,0.02622835]
["bitfinex","BTCUSD",1645972229568,0.1297405,39039.0,39031.0,0.02622835]
["bitfinex","BTCUSD",1645972229966,0.00021087,39034.0,39031.0,0.02622835]
["bitfinex","BTCUSD",1645972230772,0.08847197,39035.0,39031.0,0.02522835]
["bitfinex","BTCUSD",1645972231165,0.00021087,39034.0,39031.0,0.02522835]
["bitfinex","BTCUSD",1645972231366,0.00021087,39034.0,39031.0,0.02622835]
["bitfinex","BTCUSD",1645972231769,0.00021087,39034.0,39032.0,0.075051]
["bitfinex","BTCUSD",1645972232171,0.00021087,39034.0,39033.0,0.10027635]
["bitfinex","BTCUSD",1645972232368,0.001,39040.0,39033.0,0.10027635]
["bitfinex","BTCUSD",1645972232570,0.05,39044.0,39033.0,0.10027635]
["bitfinex","BTCUSD",1645972232571,0.16990645,39043.0,39035.0,0.075038]
["bitfinex","BTCUSD",1645972232871,0.1940625,39044.0,39033.0,0.02522835]
["bitfinex","BTCUSD",1645972233123,0.323803,39044.0,39033.0,0.02522835]
["bitfinex","BTCUSD",1645972233424,0.001,39043.0,39033.0,0.02522835]
["bitfinex","BTCUSD",1645972234124,0.1297405,39034.0,39033.0,0.02522835]
["bitfinex","BTCUSD",1645972234323,0.5605875,39034.0,39033.0,0.02522835]
["bitfinex","BTCUSD",1645972234921,0.430847,39034.0,39033.0,0.02522835]
["bitfinex","BTCUSD",1645972235221,0.73754905,39034.0,39033.0,0.02522835]
["bitfinex","BTCUSD",1645972235419,0.60780855,39034.0,39033.0,0.01883635]
["bitfinex","BTCUSD",1645972235624,0.73754905,39034.0,39021.0,0.01883635]
["bitfinex","BTCUSD",1645972235821,0.383747,39033.0,39021.0,0.01883635]
["bitfinex","BTCUSD",1645972236022,0.09999999,39031.0,39021.0,0.01883635]
["bitfinex","BTCUSD",1645972236220,0.18410895,39026.0,39021.0,0.01883635]
["bitfinex","BTCUSD",1645972236422,0.383747,39025.0,39021.0,0.01883635]
["bitfinex","BTCUSD",1645972236621,0.0471,39025.0,39021.0,0.01883635]
["bitfinex","BTCUSD",1645972237563,0.383747,39024.0,39021.0,0.01983635]
["bitfinex","BTCUSD",1645972238364,0.383747,39024.0,39021.0,0.01460389]
["bitfinex","BTCUSD",1645972238563,0.383747,39024.0,39021.0,0.01360389]
["bitfinex","BTCUSD",1645972238964,0.0471,39025.0,39019.0,0.39533476]
["bitfinex","BTCUSD",1645972238965,0.0471,39025.0,39020.0,0.01360389]
["bitfinex","BTCUSD",1645972239167,0.383747,39024.0,39020.0,0.01360389]
["bitfinex","BTCUSD",1645972239363,0.386747,39024.0,39020.0,0.01360389]
["bitfinex","BTCUSD",1645972239565,0.003,39024.0,39020.0,0.01360389]
["bitfinex","BTCUSD",1645972240620,0.60482025,39023.0,39020.0,0.01360389]
["bitfinex","BTCUSD",1645972240819,0.383747,39023.0,39020.0,0.01360389]
["bitfinex","BTCUSD",1645972241421,0.386747,39023.0,39020.0,0.01360389]
["bitfinex","BTCUSD",1645972241819,0.21917256,39023.0,39020.0,0.01360389]
["bitfinex","BTCUSD",1645972242020,0.21917256,39023.0,39012.0,0.18986674]
["bitfinex","BTCUSD",1645972242021,0.003,39023.0,39013.0,0.01360389]
["bitfinex","BTCUSD",1645972242623,0.07275,39025.0,39013.0,0.01360389]
["bitfinex","BTCUSD",1645972242830,0.1297405,39022.0,39013.0,0.01360389]
["bitfinex","BTCUSD",1645972243025,0.07275,39021.0,39013.0,0.01360389]
["bitfinex","BTCUSD",1645972243224,0.383747,39020.0,39013.0,0.01360389]
["bitfinex","BTCUSD",1645972243424,0.0471,39020.0,39013.0,0.01360389]
["bitfinex","BTCUSD",1645972243623,0.383747,39019.0,39013.0,0.01360389]
["bitfinex","BTCUSD",1645972244028,0.17832776,39017.0,39013.0,0.01360389]
["bitfinex","BTCUSD",1645972244285,0.383747,39016.0,39013.0,0.01360389]
["bitfinex","BTCUSD",1645972244882,0.1297405,39015.0,39013.0,0.01360389]
["bitfinex","BTCUSD",1645972245185,0.1297405,39015.0,39008.0,0.01360389]
["bitfinex","BTCUSD",1645972245186,0.383747,39014.0,39008.0,0.01360389]
["bitfinex","BTCUSD",1645972245381,0.1297405,39015.0,39014.0,0.1942967]
["bitfinex","BTCUSD",1645972245581,0.5605655,39015.0,39014.0,0.1942967]
["bitfinex","BTCUSD",1645972245779,0.8207155,39015.0,39014.0,0.1942967]
["bitfinex","BTCUSD",1645972245981,0.30725,39015.0,39014.0,0.1942967]
["bitfinex","BTCUSD",1645972246186,0.690975,39015.0,39014.0,0.1942967]
["bitfinex","BTCUSD",1645972246781,0.680725,39015.0,39014.0,0.1942967]
["bitfinex","BTCUSD",1645972247382,0.430825,39015.0,39014.0,0.1942967]
["bitfinex","BTCUSD",1645972248219,0.430825,39015.0,39014.0,0.20790059]
["bitfinex","BTCUSD",1645972253569,0.432825,39015.0,39014.0,0.20790059]
["bitfinex","BTCUSD",1645972254772,0.430825,39015.0,39014.0,0.20790059]
["bitfinex","BTCUSD",1645972255374,0.432825,39015.0,39014.0,0.20790059]
["bitfinex","BTCUSD",1645972256233,0.0491,39015.0,39014.0,0.20790059]
["bitfinex","BTCUSD",1645972256633,0.0471,39015.0,39014.0,0.20790059]
["bitfinex","BTCUSD",1645972257032,0.1768405,39015.0,39014.0,0.20790059]
["bitfinex","BTCUSD",1645972257433,0.430825,39015.0,39014.0,0.20790059]
["bitfinex","BTCUSD",1645972260166,0.0471,39015.0,39014.0,0.20790059]
["bitfinex","BTCUSD",1645972260770,0.430825,39015.0,39014.0,0.20790059]
["bitfinex","BTCUSD",1645972262268,0.0471,39015.0,39014.0,0.20790059]
["bitfinex","BTCUSD",1645972262469,0.430825,39015.0,39014.0,0.20790059]
["bitfinex","BTCUSD",1645972263518,0.002,39015.0,39014.0,0.20790059]
["bitfinex","BTCUSD",1645972264419,0.385725,39015.0,39014.0,0.20790059]
["bitfinex","BTCUSD",1645972264820,0.0471,39015.0,39014.0,0.20790059]
["bitfinex","BTCUSD",1645972265019,0.1768405,39015.0,39014.0,0.20790059]
["bitfinex","BTCUSD",1645972265417,0.5605655,39015.0,39014.0,0.20790059]
["bitfinex","BTCUSD",1645972265617,0.1768405,39015.0,39014.0,0.20790059]
["bitfinex","BTCUSD",1645972266019,0.1768405,39015.0,39014.0,0.20780742]
["bitfinex","BTCUSD",1645972266421,0.8716907,39015.0,39014.0,0.20780742]
["bitfinex","BTCUSD",1645972266620,0.9216907,39015.0,39014.0,0.20780742]
["bitfinex","BTCUSD",1645972266872,0.34348009,39015.0,39014.0,0.20780742]
["bitfinex","BTCUSD",1645972267073,0.7208155,39015.0,39014.0,0.20780742]
["bitfinex","BTCUSD",1645972267575,0.9707155,39015.0,39014.0,0.20780742]
["bitfinex","BTCUSD",1645972269174,0.7208155,39015.0,39014.0,0.20494235]
["bitfinex","BTCUSD",1645972269373,0.7105655,39015.0,39014.0,0.20494235]
["bitfinex","BTCUSD",1645972271627,0.9604655,39015.0,39014.0,0.20494235]
["bitfinex","BTCUSD",1645972272525,0.7105655,39015.0,39014.0,0.20494235]
["bitfinex","BTCUSD",1645972273731,0.580825,39015.0,39014.0,0.20494235]
["bitfinex","BTCUSD",1645972273927,0.530825,39015.0,39014.0,0.20494235]
["bitfinex","BTCUSD",1645972274126,0.430825,39015.0,39014.0,0.20494235]
["bitfinex","BTCUSD",1645972275369,0.70136827,39015.0,39014.0,0.20494235]
["bitfinex","BTCUSD",1645972275570,0.430825,39015.0,39014.0,0.20494235]
["bitfinex","BTCUSD",1645972276475,0.70137109,39015.0,39014.0,0.20494235]
["bitfinex","BTCUSD",1645972277072,0.430825,39015.0,39014.0,0.20494235]
["bitfinex","BTCUSD",1645972277275,0.9998,39020.0,39014.0,0.40239177]
["bitfinex","BTCUSD",1645972277276,0.27053762,39018.0,39014.0,0.40239177]
["bitfinex","BTCUSD",1645972277673,0.32607163,39020.0,39014.0,0.40239177]
["bitfinex","BTCUSD",1645972277674,0.27353762,39020.0,39014.0,0.40239177]
["bitfinex","BTCUSD",1645972277873,0.003,39020.0,39014.0,0.40239177]
["bitfinex","BTCUSD",1645972278322,0.003,39020.0,39019.0,0.17001069]
["bitfinex","BTCUSD",1645972278522,0.003,39020.0,39019.0,0.13072521]
["bitfinex","BTCUSD",1645972278726,0.27053762,39021.0,39019.0,0.1443291]
["bitfinex","BTCUSD",1645972279030,0.32307163,39024.0,39019.0,0.1443291]
["bitfinex","BTCUSD",1645972279224,0.1297405,39032.0,39020.0,0.383725]
["bitfinex","BTCUSD",1645972279225,0.32307163,39026.0,39020.0,0.383725]
["bitfinex","BTCUSD",1645972279426,0.32307163,39026.0,39021.0,0.075056]
["bitfinex","BTCUSD",1645972279427,0.001,39026.0,39021.0,0.075056]
["bitfinex","BTCUSD",1645972279621,0.001,39026.0,39025.0,0.20538292]
["bitfinex","BTCUSD",1645972279829,0.001,39026.0,39025.0,0.17145209]
["bitfinex","BTCUSD",1645972280824,0.27055719,39027.0,39025.0,0.17145209]
["bitfinex","BTCUSD",1645972281427,0.32307163,39030.0,39026.0,0.02565]
["bitfinex","BTCUSD",1645972281628,0.32307163,39031.0,39026.0,0.02565]
["bitfinex","BTCUSD",1645972281881,0.32307163,39031.0,39026.0,0.03925389]
["bitfinex","BTCUSD",1645972282086,0.001,39032.0,39028.0,0.383725]
["bitfinex","BTCUSD",1645972282477,0.001,39032.0,39031.0,0.1809315]
["bitfinex","BTCUSD",1645972282677,0.32307163,39034.0,39031.0,0.1809315]
["bitfinex","BTCUSD",1645972282877,0.32307163,39035.0,39031.0,0.1809315]
["bitfinex","BTCUSD",1645972283680,0.32307163,39036.0,39031.0,0.1809315]
["bitfinex","BTCUSD",1645972284086,0.00013953,39036.0,39033.0,0.2796473]
["bitfinex","BTCUSD",1645972284289,0.001,39040.0,39034.0,0.41194052]
["bitfinex","BTCUSD",1645972284489,0.001,39040.0,39034.0,0.100544]
["bitfinex","BTCUSD",1645972284685,0.001,39040.0,39031.0,0.2809315]
["bitfinex","BTCUSD",1645972284686,0.32407163,39040.0,39031.0,0.2809315]
["bitfinex","BTCUSD",1645972284886,0.32307163,39039.0,39031.0,0.1809315]
["bitfinex","BTCUSD",1645972285084,0.37783313,39041.0,39031.0,0.1809315]
["bitfinex","BTCUSD",1645972285085,0.32307163,39038.0,39031.0,0.1809315]
["bitfinex","BTCUSD",1645972285284,0.32307163,39039.0,39031.0,0.1809315]
["bitfinex","BTCUSD",1645972285518,0.32307163,39038.0,39035.0,0.01360389]
["bitfinex","BTCUSD",1645972285718,0.51537504,39038.0,39035.0,0.01360389]
["bitfinex","BTCUSD",1645972285917,0.32307163,39038.0,39035.0,0.01360389]
["bitfinex","BTCUSD",1645972286319,0.32307163,39037.0,39035.0,0.01360389]
["bitfinex","BTCUSD",1645972286517,0.37883313,39039.0,39035.0,0.01360389]
["bitfinex","BTCUSD",1645972286518,0.0002406,39038.0,39035.0,0.01360389]
["bitfinex","BTCUSD",1645972286719,0.32331223,39038.0,39035.0,0.01360389]
["bitfinex","BTCUSD",1645972287420,0.32307163,39038.0,39035.0,0.01360389]
["bitfinex","BTCUSD",1645972287620,0.32331223,39038.0,39035.0,0.01360389]
["bitfinex","BTCUSD",1645972288020,0.0002406,39038.0,39033.0,0.21209187]
["bitfinex","BTCUSD",1645972288419,0.0002406,39038.0,39029.0,0.01360389]
["bitfinex","BTCUSD",1645972288619,0.32307163,39039.0,39029.0,0.01360389]
["bitfinex","BTCUSD",1645972288822,0.0002406,39038.0,39029.0,0.01360389]
["bitfinex","BTCUSD",1645972289494,0.0002406,39038.0,39030.0,0.22227502]
["bitfinex","BTCUSD",1645972289689,0.32307163,39039.0,39030.0,0.22227502]
["bitfinex","BTCUSD",1645972289889,0.50335054,39040.0,39030.0,0.22227502]
["bitfinex","BTCUSD",1645972290093,0.00024059,39038.0,39030.0,0.22227502]
["bitfinex","BTCUSD",1645972290888,0.50335054,39040.0,39030.0,0.22227502]
["bitfinex","BTCUSD",1645972291092,0.00021815,39038.0,39030.0,0.22227502]
["bitfinex","BTCUSD",1645972291492,0.00021815,39038.0,39031.0,0.383725]
["bitfinex","BTCUSD",1645972291692,0.00021815,39038.0,39031.0,0.01360389]
["bitfinex","BTCUSD",1645972292098,0.32307163,39042.0,39031.0,0.01360389]
["bitfinex","BTCUSD",1645972292295,0.32307163,39042.0,39040.0,0.22400953]
["bitfinex","BTCUSD",1645972292496,0.10149243,39045.0,39040.0,0.13988391]
["bitfinex","BTCUSD",1645972292497,0.32307163,39043.0,39040.0,0.13988391]
["bitfinex","BTCUSD",1645972292694,0.1399805,39046.0,39032.0,0.02565]
["bitfinex","BTCUSD",1645972292695,0.32307163,39044.0,39032.0,0.02565]
["bitfinex","BTCUSD",1645972292893,0.32307163,39044.0,39031.0,0.01360389]
["bitfinex","BTCUSD",1645972293325,0.21647799,39043.0,39031.0,0.01360389]
["bitfinex","BTCUSD",1645972293520,0.00011697,39039.0,39031.0,0.01460389]
["bitfinex","BTCUSD",1645972293721,0.00011697,39039.0,39038.0,0.19757034]
["bitfinex","BTCUSD",1645972293921,0.00011697,39039.0,39031.0,0.01460389]
["bitfinex","BTCUSD",1645972294520,0.32307163,39043.0,39031.0,0.01460389]
["bitfinex","BTCUSD",1645972294723,0.37783313,39045.0,39031.0,0.001]
["bitfinex","BTCUSD",1645972294724,0.32307163,39042.0,39031.0,0.001]
["bitfinex","BTCUSD",1645972294922,0.32307163,39042.0,39038.0,0.01360389]
["bitfinex","BTCUSD",1645972295123,0.383725,39041.0,39038.0,0.01360389]
["bitfinex","BTCUSD",1645972295324,0.1297405,39046.0,39038.0,0.01360389]
["bitfinex","BTCUSD",1645972295325,0.27018573,39040.0,39038.0,0.01360389]
["bitfinex","BTCUSD",1645972295521,0.48239783,39039.0,39038.0,0.01360389]
["bitfinex","BTCUSD",1645972295722,0.86612283,39039.0,39038.0,0.01360389]
["bitfinex","BTCUSD",1645972295923,0.5959371,39039.0,39038.0,0.01360389]
["bitfinex","BTCUSD",1645972296764,0.2122121,39039.0,39038.0,0.01360389]
["bitfinex","BTCUSD",1645972297170,0.2122121,39039.0,39028.0,0.01360389]
["bitfinex","BTCUSD",1645972297472,0.27018344,39038.0,39028.0,0.01360389]
["bitfinex","BTCUSD",1645972297668,0.2152121,39039.0,39028.0,0.20437027]
["bitfinex","BTCUSD",1645972298167,0.1297405,39038.0,39028.0,0.01360389]
["bitfinex","BTCUSD",1645972299169,0.2209618,39032.0,39028.0,0.01080887]
["bitfinex","BTCUSD",1645972299368,0.27018344,39037.0,39028.0,0.01080887]
["bitfinex","BTCUSD",1645972300170,0.27018344,39037.0,39027.0,0.01080887]
["bitfinex","BTCUSD",1645972300368,0.13096579,39038.0,39027.0,0.01080887]
["bitfinex","BTCUSD",1645972300628,0.1307405,39038.0,39027.0,0.01080887]
["bitfinex","BTCUSD",1645972300827,0.00022528,39038.0,39027.0,0.01080887]
["bitfinex","BTCUSD",1645972301230,0.00022528,39038.0,39027.0,0.32149145]
["bitfinex","BTCUSD",1645972301430,0.00022528,39038.0,39031.0,0.19463125]
["bitfinex","BTCUSD",1645972301632,0.00955128,39040.0,39035.0,0.19686498]
["bitfinex","BTCUSD",1645972301829,0.32307163,39042.0,39035.0,0.19686498]
["bitfinex","BTCUSD",1645972302030,0.001,39043.0,39035.0,0.19686498]
["bitfinex","BTCUSD",1645972302031,0.32407163,39043.0,39035.0,0.19686498]
["bitfinex","BTCUSD",1645972302231,0.00022526,39038.0,39035.0,0.19686498]
["bitfinex","BTCUSD",1645972302432,0.00022526,39038.0,39028.0,0.02565]
["bitfinex","BTCUSD",1645972302634,0.19091547,39038.0,39028.0,0.02565]
["bitfinex","BTCUSD",1645972302829,0.19091547,39038.0,39027.0,0.01180887]
["bitfinex","BTCUSD",1645972302830,0.19091547,39038.0,39027.0,0.01080887]
["bitfinex","BTCUSD",1645972303029,0.19069021,39038.0,39027.0,0.01080887]
["bitfinex","BTCUSD",1645972303629,0.19169021,39038.0,39027.0,0.01080887]
["bitfinex","BTCUSD",1645972303930,0.19169021,39038.0,39028.0,0.20143838]
["bitfinex","BTCUSD",1645972304280,0.19169021,39038.0,39029.0,0.01080887]
["bitfinex","BTCUSD",1645972304479,0.383725,39033.0,39029.0,0.01080887]
["bitfinex","BTCUSD",1645972304878,0.1297405,39034.0,39029.0,0.01080887]
["bitfinex","BTCUSD",1645972305081,0.1297405,39030.0,39029.0,0.00587919]
["bitfinex","BTCUSD",1645972305283,0.5,39029.0,39011.0,0.3685624]
["bitfinex","BTCUSD",1645972305479,0.1297405,39026.0,39011.0,0.4545]
["bitfinex","BTCUSD",1645972305680,0.36198258,39025.0,39024.0,0.00041776]
["bitfinex","BTCUSD",1645972305876,0.435025,39025.0,39024.0,0.00041776]
["bitfinex","BTCUSD",1645972306078,0.74570758,39025.0,39024.0,0.00041776]
["bitfinex","BTCUSD",1645972306279,0.97033648,39025.0,39024.0,0.00041776]
["bitfinex","BTCUSD",1645972306578,0.97033648,39025.0,39008.0,0.12010448]
["bitfinex","BTCUSD",1645972306579,1.19107872,39025.0,39009.0,0.19585072]
["bitfinex","BTCUSD",1645972306779,0.2499,39023.0,39008.0,0.1202437]
["bitfinex","BTCUSD",1645972306978,0.87544808,39022.0,39017.0,0.00097457]
["bitfinex","BTCUSD",1645972307186,0.1297405,39018.0,39017.0,0.00097457]
["bitfinex","BTCUSD",1645972307383,1.09080937,39018.0,39017.0,0.00097457]
["bitfinex","BTCUSD",1645972307579,0.78012679,39018.0,39017.0,0.00097457]
["bitfinex","BTCUSD",1645972307782,0.78012679,39018.0,39008.0,0.12]
["bitfinex","BTCUSD",1645972308036,0.383725,39017.0,39008.0,0.12]
["bitfinex","BTCUSD",1645972308225,0.0513,39016.0,39008.0,0.12]
["bitfinex","BTCUSD",1645972308428,0.383725,39015.0,39008.0,0.12]
["bitfinex","BTCUSD",1645972308727,0.435025,39015.0,39008.0,0.12]
["bitfinex","BTCUSD",1645972308927,0.435025,39015.0,39007.0,0.23097845]
["bitfinex","BTCUSD",1645972309128,0.435025,39015.0,39006.0,0.001]
["bitfinex","BTCUSD",1645972309628,0.436025,39015.0,39006.0,0.001]
["bitfinex","BTCUSD",1645972310330,0.436025,39015.0,39008.0,0.00022123]
["bitfinex","BTCUSD",1645972310526,0.74670758,39015.0,39008.0,0.00022123]
["bitfinex","BTCUSD",1645972310948,0.99560758,39015.0,39008.0,0.00022123]
["bitfinex","BTCUSD",1645972311126,0.684925,39015.0,39008.0,0.00022123]
["bitfinex","BTCUSD",1645972311331,0.684925,39015.0,39006.0,0.001]
["bitfinex","BTCUSD",1645972311526,0.684925,39015.0,39008.0,0.00022123]
["bitfinex","BTCUSD",1645972311527,0.99560758,39015.0,39008.0,0.00022123]
["bitfinex","BTCUSD",1645972312374,1.09560758,39015.0,39008.0,0.00022123]
["bitfinex","BTCUSD",1645972312574,0.84570758,39015.0,39006.0,0.001]
["bitfinex","BTCUSD",1645972312777,1.10585758,39015.0,39008.0,0.00022286]
["bitfinex","BTCUSD",1645972313177,1.10585758,39015.0,39001.0,0.01]
["bitfinex","BTCUSD",1645972313178,0.1297405,39003.0,39002.0,0.001]
["bitfinex","BTCUSD",1645972313377,0.87544808,39003.0,39002.0,0.001]
["bitfinex","BTCUSD",1645972313574,0.5647655,39003.0,39002.0,0.001]
["bitfinex","BTCUSD",1645972313774,0.87544808,39003.0,39002.0,0.001]
["bitfinex","BTCUSD",1645972314175,0.97544808,39003.0,39002.0,0.001]
["bitfinex","BTCUSD",1645972314376,1.22534808,39003.0,39002.0,0.001]
["bitfinex","BTCUSD",1645972314575,1.28559808,39003.0,39002.0,0.001]
["bitfinex","BTCUSD",1645972314975,1.3497614,39003.0,39002.0,0.001]
["bitfinex","BTCUSD",1645972315174,1.3497614,39003.0,39002.0,0.0006343]
["bitfinex","BTCUSD",1645972315376,1.3497614,39003.0,39001.0,0.01009542]
["bitfinex","BTCUSD",1645972315377,0.383725,39002.0,39001.0,5.42e-06]
["bitfinex","BTCUSD",1645972315640,1.74015541,39002.0,39001.0,5.42e-06]
["bitfinex","BTCUSD",1645972315838,1.45475541,39002.0,38998.0,0.0031]
["bitfinex","BTCUSD",1645972316039,0.447895,39000.0,38998.0,0.0031]
["bitfinex","BTCUSD",1645972316238,1.09440542,38999.0,38998.0,0.0031]
["bitfinex","BTCUSD",1645972317541,1.48285347,38999.0,38997.0,0.002]
["bitfinex","BTCUSD",1645972317739,0.69320542,38998.0,38997.0,0.002]
["bitfinex","BTCUSD",1645972317940,1.49440542,38998.0,38997.0,0.002]
["bitfinex","BTCUSD",1645972318162,1.59440542,38998.0,38997.0,0.002]
["bitfinex","BTCUSD",1645972319510,1.69440541,38998.0,38997.0,0.002]
["bitfinex","BTCUSD",1645972319707,2.47980541,38998.0,38996.0,0.00010205]
["bitfinex","BTCUSD",1645972320009,2.47980541,38998.0,38995.0,0.0031]
["bitfinex","BTCUSD",1645972320010,0.79320542,38997.0,38995.0,0.0031]
["bitfinex","BTCUSD",1645972320306,0.79320542,38997.0,38990.0,0.00340825]
["bitfinex","BTCUSD",1645972320307,0.383725,38994.0,38990.0,0.00396741]
["bitfinex","BTCUSD",1645972320505,0.383725,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645972320506,0.99440542,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645972320708,1.22414592,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645972320907,1.72414592,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645972321507,1.3,38993.0,38991.0,0.00110183]
["bitfinex","BTCUSD",1645972321712,1.3,38991.0,38990.0,0.003]
["bitfinex","BTCUSD",1645972322007,1.326025,38991.0,38990.0,0.003]
["bitfinex","BTCUSD",1645972322206,1.426025,38991.0,38990.0,0.003]
["bitfinex","BTCUSD",1645972322609,0.02565,38989.0,38975.0,0.001]
["bitfinex","BTCUSD",1645972322909,0.1297405,38987.0,38975.0,0.001]
["bitfinex","BTCUSD",1645972323130,0.743714,38986.0,38975.0,0.001]
["bitfinex","BTCUSD",1645972323535,0.12835578,38984.0,38975.0,0.001]
["bitfinex","BTCUSD",1645972323730,0.43501092,38985.0,38984.0,0.12697105]
["bitfinex","BTCUSD",1645972323931,0.563381,38985.0,38984.0,0.12697105]
["bitfinex","BTCUSD",1645972324132,0.87003592,38985.0,38984.0,0.12697105]
["bitfinex","BTCUSD",1645972327278,0.97003592,38985.0,38983.0,0.00023202]
["bitfinex","BTCUSD",1645972327475,0.69037992,38984.0,38983.0,0.00023202]
["bitfinex","BTCUSD",1645972327677,0.11547755,38984.0,38983.0,0.00023202]
["bitfinex","BTCUSD",1645972328276,0.0513,38984.0,38978.0,0.20596026]
["bitfinex","BTCUSD",1645972328479,0.0513,38984.0,38982.0,9.207e-05]
["bitfinex","BTCUSD",1645972329580,0.563974,38987.0,38982.0,0.306392]
["bitfinex","BTCUSD",1645972329877,0.07442981,38989.0,38981.0,0.20777702]
["bitfinex","BTCUSD",1645972329878,0.001,38989.0,38981.0,0.20777702]
["bitfinex","BTCUSD",1645972330276,0.001,38989.0,38985.0,0.19299834]
["bitfinex","BTCUSD",1645972330537,0.001,38989.0,38987.0,0.22556787]
["bitfinex","BTCUSD",1645972330741,0.001,38989.0,38988.0,0.38191]
["bitfinex","BTCUSD",1645972330934,0.9998,39001.0,38988.0,0.38191]
["bitfinex","BTCUSD",1645972330935,0.4998,39001.0,38988.0,0.075518]
["bitfinex","BTCUSD",1645972331138,0.4998,39001.0,38994.0,0.20899111]
["bitfinex","BTCUSD",1645972331732,0.001,38997.0,38994.0,0.20899111]
["bitfinex","BTCUSD",1645972331934,0.001,38997.0,38995.0,0.383725]
["bitfinex","BTCUSD",1645972332739,0.001,38997.0,38996.0,0.381791]
["bitfinex","BTCUSD",1645972332934,0.0002189,39005.0,38996.0,0.306392]
["bitfinex","BTCUSD",1645972333135,0.05,39008.0,38996.0,0.306392]
["bitfinex","BTCUSD",1645972333334,0.00021923,39005.0,38996.0,0.306392]
["bitfinex","BTCUSD",1645972333534,0.00021923,39005.0,38998.0,0.19068857]
["bitfinex","BTCUSD",1645972333737,0.00021923,39005.0,38996.0,0.306392]
["bitfinex","BTCUSD",1645972333935,0.00021923,39005.0,38994.0,0.28464111]
["bitfinex","BTCUSD",1645972334379,0.074389,39010.0,39000.0,0.21756117]
["bitfinex","BTCUSD",1645972334584,0.00020971,39005.0,39000.0,0.21756117]
["bitfinex","BTCUSD",1645972334780,0.00020971,39005.0,38994.0,0.02565]
["bitfinex","BTCUSD",1645972335178,0.00020971,39005.0,38991.0,0.406392]
["bitfinex","BTCUSD",1645972335379,0.00020971,39005.0,38991.0,0.306392]
["bitfinex","BTCUSD",1645972335581,0.06414388,39007.0,38991.0,0.332042]
["bitfinex","BTCUSD",1645972335780,0.20765412,39004.0,38996.0,0.17977041]
["bitfinex","BTCUSD",1645972336580,0.00020971,39005.0,38996.0,0.17977041]
["bitfinex","BTCUSD",1645972336782,0.01025,39010.0,38997.0,0.715767]
["bitfinex","BTCUSD",1645972336982,0.00638959,39012.0,38998.0,0.409375]
["bitfinex","BTCUSD",1645972336983,0.00021829,39005.0,38998.0,0.409375]
["bitfinex","BTCUSD",1645972337184,0.00021829,39005.0,39000.0,0.100998]
["bitfinex","BTCUSD",1645972337383,0.00021829,39005.0,39001.0,0.306392]
["bitfinex","BTCUSD",1645972337582,0.00021829,39005.0,39004.0,0.19769416]
["bitfinex","BTCUSD",1645972337787,0.00021829,39005.0,39004.0,0.26698819]
["bitfinex","BTCUSD",1645972338329,0.00021937,39005.0,39004.0,0.26698819]
["bitfinex","BTCUSD",1645972339030,0.39933602,39016.0,39004.0,0.43480584]
["bitfinex","BTCUSD",1645972339031,0.15752439,39014.0,39004.0,0.43480584]
["bitfinex","BTCUSD",1645972339230,0.39933602,39016.0,39004.0,0.35992494]
["bitfinex","BTCUSD",1645972339431,0.00021937,39006.0,39005.0,0.383734]
["bitfinex","BTCUSD",1645972340032,0.00021937,39006.0,39004.0,0.35992494]
["bitfinex","BTCUSD",1645972340233,0.39933602,39016.0,39004.0,0.35992494]
["bitfinex","BTCUSD",1645972340234,0.20066701,39015.0,39004.0,0.35992494]
["bitfinex","BTCUSD",1645972340432,0.39933602,39016.0,39010.0,0.2194294]
["bitfinex","BTCUSD",1645972340631,0.34933602,39016.0,39010.0,0.2194294]
["bitfinex","BTCUSD",1645972340833,0.34933602,39016.0,39004.0,0.14633182]
["bitfinex","BTCUSD",1645972341034,0.2852065,39016.0,39004.0,0.14624882]
["bitfinex","BTCUSD",1645972341232,0.2852065,39016.0,39005.0,0.33073276]
["bitfinex","BTCUSD",1645972341233,0.2210755,39016.0,39005.0,0.33073276]
["bitfinex","BTCUSD",1645972341439,0.2210755,39016.0,39015.0,0.19335961]
["bitfinex","BTCUSD",1645972341643,0.2210755,39016.0,39015.0,0.383734]
["bitfinex","BTCUSD",1645972342279,0.2210755,39016.0,39012.0,0.20717461]
["bitfinex","BTCUSD",1645972342280,0.2210755,39016.0,39009.0,0.01025]
["bitfinex","BTCUSD",1645972342482,0.18287367,39013.0,39008.0,0.01025]
["bitfinex","BTCUSD",1645972342680,0.2210755,39016.0,39005.0,0.20539675]
["bitfinex","BTCUSD",1645972343079,0.00012709,39014.0,39005.0,0.25539675]
["bitfinex","BTCUSD",1645972343782,0.00112709,39014.0,39005.0,0.25539675]
["bitfinex","BTCUSD",1645972343981,0.001,39014.0,39005.0,0.56047951]
["bitfinex","BTCUSD",1645972344189,0.00011964,39011.0,39005.0,0.56047951]
["bitfinex","BTCUSD",1645972344383,0.00011964,39011.0,39005.0,0.25539675]
["bitfinex","BTCUSD",1645972344782,0.00011964,39011.0,39006.0,0.383734]
["bitfinex","BTCUSD",1645972345182,0.2499,39013.0,39005.0,0.25539675]
["bitfinex","BTCUSD",1645972345386,0.00022172,39010.0,39005.0,0.25539675]
["bitfinex","BTCUSD",1645972345627,0.00022172,39010.0,39006.0,0.383734]
["bitfinex","BTCUSD",1645972346227,0.2499,39013.0,39007.0,0.383734]
["bitfinex","BTCUSD",1645972346429,0.2499,39013.0,39005.0,0.56047951]
["bitfinex","BTCUSD",1645972346731,0.00022172,39010.0,39005.0,0.25539675]
["bitfinex","BTCUSD",1645972346930,0.00022172,39010.0,39006.0,0.383734]
["bitfinex","BTCUSD",1645972347428,0.2499,39013.0,39006.0,0.383734]
["bitfinex","BTCUSD",1645972347628,0.2499,39013.0,39006.0,0.02765]
["bitfinex","BTCUSD",1645972347832,0.00022505,39010.0,39007.0,0.383734]
["bitfinex","BTCUSD",1645972348232,0.00022505,39010.0,39007.0,0.483734]
["bitfinex","BTCUSD",1645972348430,0.00022505,39010.0,39008.0,0.30508276]
["bitfinex","BTCUSD",1645972348630,0.00022505,39010.0,39009.0,0.869463]
["bitfinex","BTCUSD",1645972348830,0.001,39015.0,39011.0,0.02565]
["bitfinex","BTCUSD",1645972349032,0.2210755,39016.0,39012.0,0.383685]
["bitfinex","BTCUSD",1645972349880,0.2210755,39016.0,39015.0,0.16238056]
["bitfinex","BTCUSD",1645972350080,0.2210755,39016.0,39015.0,0.383734]
["bitfinex","BTCUSD",1645972350280,0.22128509,39016.0,39011.0,0.02565]
["bitfinex","BTCUSD",1645972350485,0.22128509,39016.0,39010.0,0.17707695]
["bitfinex","BTCUSD",1645972350682,0.22128509,39016.0,39009.0,0.76905]
["bitfinex","BTCUSD",1645972351180,0.21413633,39015.0,39009.0,0.76905]
["bitfinex","BTCUSD",1645972351379,0.00020959,39016.0,39009.0,0.76905]
["bitfinex","BTCUSD",1645972351581,0.00022653,39014.0,39009.0,0.76905]
["bitfinex","BTCUSD",1645972352382,0.001,39015.0,39009.0,0.76905]
["bitfinex","BTCUSD",1645972352783,0.00022653,39013.0,39009.0,0.76905]
["bitfinex","BTCUSD",1645972353837,0.00023358,39013.0,39009.0,0.76905]
["bitfinex","BTCUSD",1645972354838,0.06413043,39016.0,39009.0,0.76905]
["bitfinex","BTCUSD",1645972355037,0.383734,39015.0,39009.0,0.76905]
["bitfinex","BTCUSD",1645972355236,0.21875302,39012.0,39009.0,0.76905]
["bitfinex","BTCUSD",1645972355437,0.383734,39011.0,39009.0,0.763754]
["bitfinex","BTCUSD",1645972355636,0.383734,39012.0,39009.0,0.763754]
["bitfinex","BTCUSD",1645972356237,0.38394564,39012.0,39009.0,0.763754]
["bitfinex","BTCUSD",1645972356443,0.16886667,39011.0,39009.0,0.763754]
["bitfinex","BTCUSD",1645972356643,0.49917492,39010.0,39009.0,0.763754]
["bitfinex","BTCUSD",1645972356892,0.49917492,39010.0,39009.0,0.65066197]
["bitfinex","BTCUSD",1645972356893,0.91153269,39010.0,39009.0,0.65066197]
["bitfinex","BTCUSD",1645972357088,0.60942492,39010.0,39009.0,0.65066197]
["bitfinex","BTCUSD",1645972357285,0.65942492,39010.0,39009.0,0.65066197]
["bitfinex","BTCUSD",1645972358487,0.65942492,39010.0,39009.0,0.64066197]
["bitfinex","BTCUSD",1645972359389,0.69880763,39010.0,39009.0,0.64066197]
["bitfinex","BTCUSD",1645972359788,0.70080763,39010.0,39009.0,0.64066197]
["bitfinex","BTCUSD",1645972359988,0.95070763,39010.0,39009.0,0.64066197]
["bitfinex","BTCUSD",1645972360826,0.62777,39009.0,38994.0,0.04096]
["bitfinex","BTCUSD",1645972361032,0.09999999,38999.0,38994.0,0.04096]
["bitfinex","BTCUSD",1645972361236,1.169134,38996.0,38994.0,0.02165923]
["bitfinex","BTCUSD",1645972361431,0.383734,38994.0,38990.0,0.00024094]
["bitfinex","BTCUSD",1645972361626,0.36623924,38995.0,38990.0,0.00024094]
["bitfinex","BTCUSD",1645972361627,0.383734,38992.0,38990.0,0.00024094]
["bitfinex","BTCUSD",1645972361826,0.93436248,38991.0,38990.0,0.00024094]
["bitfinex","BTCUSD",1645972362030,0.383734,38990.0,38982.0,0.01025]
["bitfinex","BTCUSD",1645972362225,0.0513,38989.0,38982.0,0.01025]
["bitfinex","BTCUSD",1645972362431,0.383734,38988.0,38984.0,0.00040611]
["bitfinex","BTCUSD",1645972362626,0.30468924,38994.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972362829,0.064179,38992.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972363029,0.430143,38991.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972363428,0.430143,38991.0,38989.0,0.00022645]
["bitfinex","BTCUSD",1645972363834,0.432143,38991.0,38989.0,0.00022645]
["bitfinex","BTCUSD",1645972364283,0.432143,38991.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972364482,0.0533,38991.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972364686,0.0533,38991.0,38988.0,0.14364852]
["bitfinex","BTCUSD",1645972365085,0.38382,38990.0,38988.0,0.14364852]
["bitfinex","BTCUSD",1645972365282,0.0513,38989.0,38988.0,0.14364852]
["bitfinex","BTCUSD",1645972365484,0.274976,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972365886,0.63012804,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972366284,0.73012804,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972366884,0.274976,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972367787,0.276976,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972369032,0.58012804,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972370234,0.274976,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972370433,0.58012804,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972371878,0.58112804,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972372780,0.275976,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972372978,0.274976,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972373878,0.276976,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972374683,0.58212804,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972375084,0.58012804,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972376332,0.75472552,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972376628,0.58012804,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972377831,0.68012804,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972378833,0.374976,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972380085,0.274976,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972380290,0.38382,38993.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972380489,0.002,38994.0,38991.0,0.18290434]
["bitfinex","BTCUSD",1645972380685,0.38382,38993.0,38991.0,0.18290434]
["bitfinex","BTCUSD",1645972381084,0.4998,38998.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972381485,0.4998,38998.0,38990.0,0.0002222]
["bitfinex","BTCUSD",1645972381685,0.38382,38997.0,38990.0,0.0002222]
["bitfinex","BTCUSD",1645972382083,0.38382,38997.0,38990.0,0.16307814]
["bitfinex","BTCUSD",1645972382486,0.38382,38997.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972382487,0.68897204,38997.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972382685,0.064169,38995.0,38990.0,0.00020117]
["bitfinex","BTCUSD",1645972382889,0.68897204,38994.0,38990.0,0.00020117]
["bitfinex","BTCUSD",1645972383130,0.064169,38995.0,38990.0,0.00020117]
["bitfinex","BTCUSD",1645972383131,0.38382,38993.0,38990.0,0.00020117]
["bitfinex","BTCUSD",1645972383531,0.63372,38993.0,38990.0,0.00020117]
["bitfinex","BTCUSD",1645972383731,0.63372,38993.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972383928,0.0513,38992.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972384129,0.223676,38991.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972384331,0.2499,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972384532,0.68502,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972384832,0.78502,38989.0,38988.0,0.14342206]
["bitfinex","BTCUSD",1645972385229,0.78502,38989.0,38988.0,0.14334988]
["bitfinex","BTCUSD",1645972385626,0.223676,38987.0,38975.0,0.0031]
["bitfinex","BTCUSD",1645972385832,0.2499,38985.0,38975.0,0.0031]
["bitfinex","BTCUSD",1645972386128,0.93512,38984.0,38975.0,0.0031]
["bitfinex","BTCUSD",1645972386526,0.49401103,38982.0,38975.0,0.0031]
["bitfinex","BTCUSD",1645972386797,0.50337154,38981.0,38975.0,0.0031]
["bitfinex","BTCUSD",1645972387000,0.22204134,38980.0,38975.0,0.0031]
["bitfinex","BTCUSD",1645972387194,0.22204134,38980.0,38972.0,0.0021]
["bitfinex","BTCUSD",1645972387195,0.6,38976.0,38972.0,0.0021]
["bitfinex","BTCUSD",1645972387394,0.52882804,38975.0,38972.0,0.0021]
["bitfinex","BTCUSD",1645972387599,0.0513,38974.0,38972.0,0.00305512]
["bitfinex","BTCUSD",1645972387794,0.38382,38973.0,38972.0,0.00305512]
["bitfinex","BTCUSD",1645972387995,0.43512,38973.0,38972.0,0.00305512]
["bitfinex","BTCUSD",1645972388396,0.43512,38973.0,38972.0,0.0021]
["bitfinex","BTCUSD",1645972388895,0.74018002,38973.0,38972.0,0.0021]
["bitfinex","BTCUSD",1645972389095,0.99008002,38973.0,38972.0,0.0021]
["bitfinex","BTCUSD",1645972389294,0.8,38972.0,38971.0,0.00610012]
["bitfinex","BTCUSD",1645972389494,0.68003602,38972.0,38971.0,0.00610012]
["bitfinex","BTCUSD",1645972389698,0.92993602,38972.0,38971.0,0.006]
["bitfinex","BTCUSD",1645972391337,0.223676,38969.0,38968.0,0.001]
["bitfinex","BTCUSD",1645972391532,0.223676,38969.0,38965.0,0.0021]
["bitfinex","BTCUSD",1645972391533,0.70847602,38969.0,38965.0,0.0021]
["bitfinex","BTCUSD",1645972391731,0.92269702,38969.0,38965.0,0.0021]
["bitfinex","BTCUSD",1645972391933,0.63372,38966.0,38965.0,0.0021]
["bitfinex","BTCUSD",1645972392135,0.99008002,38966.0,38965.0,0.0021]
["bitfinex","BTCUSD",1645972392335,1.373676,38965.0,38964.0,0.00110888]
["bitfinex","BTCUSD",1645972392535,0.374976,38965.0,38964.0,0.00110888]
["bitfinex","BTCUSD",1645972392735,1.18003602,38965.0,38964.0,0.00110888]
["bitfinex","BTCUSD",1645972393038,1.96543602,38965.0,38964.0,0.00110888]
["bitfinex","BTCUSD",1645972393237,2.01543602,38965.0,38964.0,0.00110888]
["bitfinex","BTCUSD",1645972393437,0.924976,38965.0,38964.0,0.00110888]
["bitfinex","BTCUSD",1645972393635,1.174876,38965.0,38964.0,0.00110888]
["bitfinex","BTCUSD",1645972394037,1.47993602,38965.0,38964.0,0.00110888]
["bitfinex","BTCUSD",1645972394575,2.26533602,38965.0,38964.0,0.00110888]
["bitfinex","BTCUSD",1645972394783,1.25,38961.0,38956.0,0.0001]
["bitfinex","BTCUSD",1645972394985,0.20106706,38952.0,38947.0,0.0031]
["bitfinex","BTCUSD",1645972395182,0.9,38958.0,38953.0,0.19213445]
["bitfinex","BTCUSD",1645972395183,1.11611002,38957.0,38953.0,0.19213445]
["bitfinex","BTCUSD",1645972395379,1.11611002,38957.0,38951.0,0.0011]
["bitfinex","BTCUSD",1645972395380,0.352123,38954.0,38951.0,0.0011]
["bitfinex","BTCUSD",1645972395579,1.02869802,38953.0,38951.0,0.0011]
["bitfinex","BTCUSD",1645972395876,1.02869802,38953.0,38947.0,0.0031]
["bitfinex","BTCUSD",1645972395877,0.45,38950.0,38949.0,0.0003]
["bitfinex","BTCUSD",1645972396092,1.02999802,38950.0,38949.0,0.0003]
["bitfinex","BTCUSD",1645972396278,1.02999802,38950.0,38944.0,0.001]
["bitfinex","BTCUSD",1645972396279,0.35214,38947.0,38944.0,0.001]
["bitfinex","BTCUSD",1645972396475,0.473538,38945.0,38944.0,0.001]
["bitfinex","BTCUSD",1645972396773,0.92989802,38945.0,38944.0,0.001]
["bitfinex","BTCUSD",1645972397180,0.0513,38945.0,38944.0,0.001]
["bitfinex","BTCUSD",1645972397381,0.274938,38945.0,38944.0,0.001]
["bitfinex","BTCUSD",1645972398538,0.0513,38945.0,38944.0,0.001]
["bitfinex","BTCUSD",1645972398940,0.274938,38945.0,38944.0,0.0005424]
["bitfinex","BTCUSD",1645972399836,0.0513,38945.0,38944.0,0.0005424]
["bitfinex","BTCUSD",1645972400439,0.274938,38945.0,38944.0,0.0005424]
["bitfinex","BTCUSD",1645972400841,0.58388674,38945.0,38944.0,0.0005424]
["bitfinex","BTCUSD",1645972401038,1.14813865,38945.0,38944.0,0.0005424]
["bitfinex","BTCUSD",1645972401240,0.86545191,38945.0,38944.0,0.0005424]
["bitfinex","BTCUSD",1645972401441,0.0513,38945.0,38944.0,0.0005424]
["bitfinex","BTCUSD",1645972402288,0.274938,38945.0,38944.0,0.0005424]
["bitfinex","BTCUSD",1645972402676,0.58388674,38945.0,38944.0,0.0005424]
["bitfinex","BTCUSD",1645972402878,0.61014874,38945.0,38944.0,0.0005424]
["bitfinex","BTCUSD",1645972403079,0.93378674,38945.0,38944.0,0.0005424]
["bitfinex","BTCUSD",1645972403678,0.93378674,38945.0,38944.0,0.62086625]
["bitfinex","BTCUSD",1645972404080,0.624838,38945.0,38944.0,0.62086625]
["bitfinex","BTCUSD",1645972404281,0.93378674,38945.0,38944.0,0.62086625]
["bitfinex","BTCUSD",1645972404481,1.43378674,38945.0,38944.0,0.62086625]
["bitfinex","BTCUSD",1645972404981,0.93378674,38945.0,38944.0,0.62086625]
["bitfinex","BTCUSD",1645972405181,0.94404674,38945.0,38944.0,0.62086625]
["bitfinex","BTCUSD",1645972405383,1.44404674,38945.0,38944.0,0.62086625]
["bitfinex","BTCUSD",1645972405631,1.66305374,38945.0,38944.0,0.62086625]
["bitfinex","BTCUSD",1645972405829,1.66305374,38945.0,38944.0,0.23529025]
["bitfinex","BTCUSD",1645972405830,1.66505374,38945.0,38944.0,0.23529025]
["bitfinex","BTCUSD",1645972406229,1.66505374,38945.0,38943.0,0.00331756]
["bitfinex","BTCUSD",1645972406230,0.00099975,38944.0,38943.0,0.00131756]
["bitfinex","BTCUSD",1645972406435,0.00099975,38944.0,38941.0,0.011]
["bitfinex","BTCUSD",1645972406436,0.416452,38942.0,38941.0,0.005]
["bitfinex","BTCUSD",1645972406633,1.52948528,38942.0,38941.0,0.005]
["bitfinex","BTCUSD",1645972406831,1.52948528,38942.0,38937.0,0.00089128]
["bitfinex","BTCUSD",1645972406832,0.22157116,38939.0,38937.0,0.00089128]
["bitfinex","BTCUSD",1645972407031,0.58697128,38939.0,38937.0,0.00089128]
["bitfinex","BTCUSD",1645972407430,0.68697128,38939.0,38937.0,0.00089128]
["bitfinex","BTCUSD",1645972407630,0.68697128,38939.0,38928.0,0.001]
["bitfinex","BTCUSD",1645972408932,1.18697128,38939.0,38928.0,0.001]
["bitfinex","BTCUSD",1645972409135,1.18697128,38939.0,38925.0,0.0011]
["bitfinex","BTCUSD",1645972409136,0.723638,38938.0,38925.0,0.0011]
["bitfinex","BTCUSD",1645972409378,0.223638,38934.0,38926.0,0.001]
["bitfinex","BTCUSD",1645972409580,0.0513,38933.0,38926.0,0.20669056]
["bitfinex","BTCUSD",1645972409777,0.223638,38932.0,38926.0,0.001]
["bitfinex","BTCUSD",1645972409977,0.223638,38930.0,38926.0,0.001]
["bitfinex","BTCUSD",1645972410178,0.0513,38929.0,38926.0,0.001]
["bitfinex","BTCUSD",1645972410376,0.223638,38929.0,38928.0,0.00021522]
["bitfinex","BTCUSD",1645972411382,0.274938,38929.0,38926.0,0.001]
["bitfinex","BTCUSD",1645972413029,0.274938,38929.0,38921.0,0.50327684]
["bitfinex","BTCUSD",1645972413030,0.0513,38929.0,38921.0,0.50327684]
["bitfinex","BTCUSD",1645972413230,0.0513,38929.0,38920.0,0.31960955]
["bitfinex","BTCUSD",1645972413431,0.0513,38929.0,38920.0,0.21960955]
["bitfinex","BTCUSD",1645972413836,0.223638,38928.0,38920.0,0.21960955]
["bitfinex","BTCUSD",1645972414032,0.36198548,38928.0,38920.0,0.0001]
["bitfinex","BTCUSD",1645972414233,0.0513,38928.0,38920.0,0.0001]
["bitfinex","BTCUSD",1645972414438,0.53432348,38927.0,38920.0,0.0001]
["bitfinex","BTCUSD",1645972414636,0.0513,38926.0,38920.0,0.0001]
["bitfinex","BTCUSD",1645972414839,0.53432348,38925.0,38920.0,0.0001]
["bitfinex","BTCUSD",1645972415037,0.25109904,38924.0,38922.0,0.00023559]
["bitfinex","BTCUSD",1645972415236,0.53432348,38923.0,38922.0,0.00023559]
["bitfinex","BTCUSD",1645972415438,0.79010596,38923.0,38922.0,0.00023559]
["bitfinex","BTCUSD",1645972415637,0.69588348,38923.0,38922.0,0.00023559]
["bitfinex","BTCUSD",1645972416035,0.69588348,38923.0,38920.0,0.0001]
["bitfinex","BTCUSD",1645972416237,0.223638,38921.0,38917.0,0.0387221]
["bitfinex","BTCUSD",1645972416439,0.37224548,38920.0,38917.0,0.0387221]
["bitfinex","BTCUSD",1645972416634,0.223638,38919.0,38917.0,0.0387221]
["bitfinex","BTCUSD",1645972416882,0.59588348,38918.0,38917.0,0.0387221]
["bitfinex","BTCUSD",1645972417382,0.69588348,38918.0,38917.0,0.0387221]
["bitfinex","BTCUSD",1645972417983,1.73118348,38918.0,38917.0,0.0387221]
["bitfinex","BTCUSD",1645972418182,0.00023,38916.0,38911.0,0.01]
["bitfinex","BTCUSD",1645972418385,0.223638,38913.0,38911.0,0.01]
["bitfinex","BTCUSD",1645972418583,0.535098,38912.0,38911.0,0.01]
["bitfinex","BTCUSD",1645972418784,1.135098,38912.0,38911.0,0.01]
["bitfinex","BTCUSD",1645972418991,1.135098,38912.0,38911.0,0.005]
["bitfinex","BTCUSD",1645972419188,0.3012,38912.0,38911.0,0.005]
["bitfinex","BTCUSD",1645972419883,0.526838,38912.0,38911.0,0.005]
["bitfinex","BTCUSD",1645972420087,0.3032,38912.0,38911.0,0.18615468]
["bitfinex","BTCUSD",1645972420284,0.526838,38912.0,38911.0,0.18615468]
["bitfinex","BTCUSD",1645972420731,0.526838,38912.0,38911.0,0.005]
["bitfinex","BTCUSD",1645972420952,0.3032,38912.0,38911.0,0.005]
["bitfinex","BTCUSD",1645972421333,0.3012,38912.0,38911.0,0.005]
["bitfinex","BTCUSD",1645972421930,0.3012,38912.0,38911.0,0.22680376]
["bitfinex","BTCUSD",1645972421931,0.3032,38912.0,38911.0,0.22680376]
["bitfinex","BTCUSD",1645972422129,0.3032,38912.0,38911.0,0.005]
["bitfinex","BTCUSD",1645972422532,0.526838,38912.0,38911.0,0.005]
["bitfinex","BTCUSD",1645972422731,0.3032,38912.0,38911.0,0.005]
["bitfinex","BTCUSD",1645972423130,0.526838,38912.0,38911.0,0.005]
["bitfinex","BTCUSD",1645972423330,0.3012,38912.0,38911.0,0.005]
["bitfinex","BTCUSD",1645972423535,0.3012,38912.0,38911.0,0.389067]
["bitfinex","BTCUSD",1645972423536,0.2499,38912.0,38911.0,0.389067]
["bitfinex","BTCUSD",1645972423735,0.064294,38921.0,38911.0,0.389067]
["bitfinex","BTCUSD",1645972423736,0.4998,38923.0,38912.0,0.384067]
["bitfinex","BTCUSD",1645972423941,0.004,38917.0,38912.0,0.384067]
["bitfinex","BTCUSD",1645972424134,0.004,38917.0,38911.0,0.005]
["bitfinex","BTCUSD",1645972424379,0.004,38917.0,38912.0,0.20943957]
["bitfinex","BTCUSD",1645972424584,0.223638,38916.0,38911.0,0.005]
["bitfinex","BTCUSD",1645972424778,0.004,38917.0,38912.0,0.00022957]
["bitfinex","BTCUSD",1645972424977,0.004,38917.0,38914.0,0.19423375]
["bitfinex","BTCUSD",1645972425178,0.3197822,38924.0,38920.0,0.00593956]
["bitfinex","BTCUSD",1645972425378,0.1,38923.0,38920.0,0.00593956]
["bitfinex","BTCUSD",1645972425577,0.1,38923.0,38914.0,0.19423375]
["bitfinex","BTCUSD",1645972425779,0.01026,38925.0,38914.0,0.19423375]
["bitfinex","BTCUSD",1645972425981,0.62837,38927.0,38914.0,0.22103166]
["bitfinex","BTCUSD",1645972425982,0.564085,38927.0,38914.0,0.22103166]
["bitfinex","BTCUSD",1645972426279,0.564085,38927.0,38916.0,0.12565]
["bitfinex","BTCUSD",1645972426280,0.2499,38926.0,38916.0,0.12565]
["bitfinex","BTCUSD",1645972426480,0.2499,38926.0,38916.0,0.1]
["bitfinex","BTCUSD",1645972426686,0.2499,38926.0,38925.0,0.43348739]
["bitfinex","BTCUSD",1645972426687,0.0809,38926.0,38925.0,0.43348739]
["bitfinex","BTCUSD",1645972426882,0.001,38928.0,38927.0,0.384371]
["bitfinex","BTCUSD",1645972427079,0.4998,38933.0,38927.0,0.384371]
["bitfinex","BTCUSD",1645972427278,0.4998,38933.0,38926.0,0.02565]
["bitfinex","BTCUSD",1645972427480,0.4998,38933.0,38928.0,0.02565]
["bitfinex","BTCUSD",1645972427681,0.4998,38933.0,38930.0,0.1]
["bitfinex","BTCUSD",1645972427886,0.5,38948.0,38925.0,0.43348739]
["bitfinex","BTCUSD",1645972427887,0.05,38943.0,38932.0,0.48648123]
["bitfinex","BTCUSD",1645972428128,0.01026,38946.0,38932.0,0.38648123]
["bitfinex","BTCUSD",1645972429228,0.01026,38946.0,38940.0,0.17864085]
["bitfinex","BTCUSD",1645972429833,0.01026,38947.0,38940.0,0.17864085]
["bitfinex","BTCUSD",1645972430027,0.01226,38951.0,38940.0,0.17864085]
["bitfinex","BTCUSD",1645972430239,0.2499,38947.0,38941.0,0.02565]
["bitfinex","BTCUSD",1645972430429,0.2499,38947.0,38943.0,0.12565]
["bitfinex","BTCUSD",1645972430633,0.2499,38947.0,38946.0,0.510021]
["bitfinex","BTCUSD",1645972430634,0.1499,38947.0,38946.0,0.510021]
["bitfinex","BTCUSD",1645972430830,0.002,38951.0,38946.0,0.510021]
["bitfinex","BTCUSD",1645972430831,0.002,38951.0,38946.0,1.280321]
["bitfinex","BTCUSD",1645972431029,0.002,38951.0,38950.0,0.12565]
["bitfinex","BTCUSD",1645972431229,0.20613245,38961.0,38950.0,0.87022]
["bitfinex","BTCUSD",1645972431531,0.20613245,38961.0,38950.0,0.94805898]
["bitfinex","BTCUSD",1645972431780,0.05,38963.0,38950.0,0.94805898]
["bitfinex","BTCUSD",1645972431980,0.001,38961.0,38950.0,0.94805898]
["bitfinex","BTCUSD",1645972432177,0.001,38961.0,38955.0,0.19126801]
["bitfinex","BTCUSD",1645972432385,0.001,38961.0,38957.0,0.21425436]
["bitfinex","BTCUSD",1645972432782,0.001,38961.0,38960.0,0.484371]
["bitfinex","BTCUSD",1645972432984,0.05,38971.0,38960.0,0.510021]
["bitfinex","BTCUSD",1645972433185,0.05,38971.0,38969.0,0.12565]
["bitfinex","BTCUSD",1645972433384,0.2177639,38984.0,38969.0,0.12565]
["bitfinex","BTCUSD",1645972433385,0.05,38982.0,38970.0,0.02565]
["bitfinex","BTCUSD",1645972433581,0.2177639,38984.0,38974.0,0.25056303]
["bitfinex","BTCUSD",1645972433782,0.3131445,38988.0,38969.0,0.12565]
["bitfinex","BTCUSD",1645972434083,0.3131445,38988.0,38971.0,0.1]
["bitfinex","BTCUSD",1645972434084,0.46685322,38984.0,38971.0,0.1]
["bitfinex","BTCUSD",1645972434286,0.01026,38983.0,38972.0,0.7872555]
["bitfinex","BTCUSD",1645972434482,0.01026,38983.0,38975.0,0.1]
["bitfinex","BTCUSD",1645972434683,0.00021331,38980.0,38978.0,0.2147646]
["bitfinex","BTCUSD",1645972434881,0.00021331,38980.0,38975.0,0.1]
["bitfinex","BTCUSD",1645972435081,0.00021331,38980.0,38963.0,0.06292962]
["bitfinex","BTCUSD",1645972435082,0.00021331,38980.0,38970.0,0.102]
["bitfinex","BTCUSD",1645972435281,0.00021331,38980.0,38970.0,0.17547467]
["bitfinex","BTCUSD",1645972435532,0.17717644,38985.0,38970.0,0.17547467]
["bitfinex","BTCUSD",1645972435932,0.17717644,38985.0,38973.0,0.17653228]
["bitfinex","BTCUSD",1645972436133,0.01,38989.0,38974.0,0.05]
["bitfinex","BTCUSD",1645972436332,0.01,38989.0,38974.0,0.3528845]
["bitfinex","BTCUSD",1645972436534,0.01,38989.0,38974.0,0.3028845]
["bitfinex","BTCUSD",1645972436739,0.01,38989.0,38966.0,0.3028845]
["bitfinex","BTCUSD",1645972436740,0.01026,38988.0,38966.0,0.3028845]
["bitfinex","BTCUSD",1645972436940,0.00013443,38983.0,38966.0,0.3028845]
["bitfinex","BTCUSD",1645972437136,0.01026,38982.0,38965.0,0.1]
["bitfinex","BTCUSD",1645972437340,0.01026,38982.0,38967.0,0.1]
["bitfinex","BTCUSD",1645972437736,0.01026,38982.0,38968.0,0.19248786]
["bitfinex","BTCUSD",1645972438137,0.01026,38982.0,38968.0,0.18748786]
["bitfinex","BTCUSD",1645972438138,0.00013443,38976.0,38968.0,0.18748786]
["bitfinex","BTCUSD",1645972438437,0.00013443,38976.0,38970.0,0.1]
["bitfinex","BTCUSD",1645972438938,0.00013443,38976.0,38974.0,0.21747348]
["bitfinex","BTCUSD",1645972439138,0.05,38985.0,38971.0,0.3028845]
["bitfinex","BTCUSD",1645972439388,0.00023039,38975.0,38971.0,0.2964645]
["bitfinex","BTCUSD",1645972440188,0.05,38985.0,38969.0,0.76984]
["bitfinex","BTCUSD",1645972440395,0.00638959,38981.0,38969.0,0.76984]
["bitfinex","BTCUSD",1645972440593,0.00013379,38975.0,38969.0,0.76984]
["bitfinex","BTCUSD",1645972441489,0.51411734,38977.0,38969.0,0.76984]
["bitfinex","BTCUSD",1645972441490,0.0513,38974.0,38969.0,0.76984]
["bitfinex","BTCUSD",1645972441988,0.05143379,38974.0,38969.0,0.76984]
["bitfinex","BTCUSD",1645972442592,0.0513,38974.0,38969.0,0.76984]
["bitfinex","BTCUSD",1645972443029,0.00012937,38973.0,38969.0,0.76984]
["bitfinex","BTCUSD",1645972443433,0.17756327,38973.0,38969.0,0.76984]
["bitfinex","BTCUSD",1645972443737,0.3028845,38972.0,38969.0,0.76984]
["bitfinex","BTCUSD",1645972443932,0.11026,38971.0,38969.0,0.76984]
["bitfinex","BTCUSD",1645972444134,0.3541845,38970.0,38969.0,0.49964892]
["bitfinex","BTCUSD",1645972444337,0.3541845,38970.0,38951.0,0.02253]
["bitfinex","BTCUSD",1645972444338,0.06422,38967.0,38951.0,0.02253]
["bitfinex","BTCUSD",1645972444538,0.02565,38965.0,38951.0,0.02253]
["bitfinex","BTCUSD",1645972444738,0.23599607,38958.0,38951.0,0.02253]
["bitfinex","BTCUSD",1645972444935,0.06423,38959.0,38951.0,0.02253]
["bitfinex","BTCUSD",1645972445135,0.06156,38958.0,38951.0,0.02253]
["bitfinex","BTCUSD",1645972445434,2.75093049,38955.0,38951.0,0.02253]
["bitfinex","BTCUSD",1645972445633,0.06156,38958.0,38951.0,0.02253]
["bitfinex","BTCUSD",1645972445634,0.0513,38954.0,38951.0,0.02253]
["bitfinex","BTCUSD",1645972445835,0.0513,38953.0,38951.0,0.02253]
["bitfinex","BTCUSD",1645972446136,0.0513,38952.0,38951.0,0.02253]
["bitfinex","BTCUSD",1645972449137,0.16156,38952.0,38951.0,0.02253]
["bitfinex","BTCUSD",1645972449335,0.16156,38952.0,38933.0,0.001]
["bitfinex","BTCUSD",1645972449336,0.02565,38951.0,38933.0,0.001]
["bitfinex","BTCUSD",1645972449542,0.064255,38947.0,38933.0,0.001]
["bitfinex","BTCUSD",1645972449838,0.3513,38946.0,38933.0,0.001]
["bitfinex","BTCUSD",1645972450033,0.3513,38946.0,38934.0,0.003]
["bitfinex","BTCUSD",1645972450235,0.36156,38946.0,38934.0,0.003]
["bitfinex","BTCUSD",1645972451238,0.36156,38946.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972451239,0.2499,38942.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972451436,0.36156,38941.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972451835,0.1,38940.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972452039,0.3513,38939.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972452637,0.2499,38937.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972452837,0.3513,38936.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972453136,0.0513,38936.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972454382,0.0513,38936.0,38935.0,0.21165594]
["bitfinex","BTCUSD",1645972454785,0.001,38941.0,38935.0,0.89602694]
["bitfinex","BTCUSD",1645972454989,0.001,38941.0,38935.0,0.51165594]
["bitfinex","BTCUSD",1645972455185,0.5498,38949.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972455186,0.29193082,38948.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972455384,0.57545,38949.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972455385,0.08722,38947.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972455583,0.02565,38945.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972455781,0.08721,38944.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972455985,0.2499,38939.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972456285,0.0513,38938.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972457684,0.2499,38937.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972457884,0.0513,38936.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972458536,0.4012,38936.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972458737,0.01664959,38935.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972458942,0.81784959,38935.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972459233,0.96784959,38935.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972459838,0.4012,38935.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972460737,0.3012,38935.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972460935,0.0513,38935.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972463485,0.4998,38941.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972464083,0.003,38940.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972464284,0.003,38940.0,38935.0,0.20501395]
["bitfinex","BTCUSD",1645972464485,0.003,38940.0,38938.0,0.23098999]
["bitfinex","BTCUSD",1645972464883,0.003,38940.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972465288,2.72356455,38939.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972465567,0.0513,38938.0,38934.0,0.001]
["bitfinex","BTCUSD",1645972465767,0.0513,38938.0,38934.0,0.00088776]
["bitfinex","BTCUSD",1645972466367,0.3012,38938.0,38934.0,0.00088776]
["bitfinex","BTCUSD",1645972466773,0.6,38937.0,38934.0,0.00088776]
["bitfinex","BTCUSD",1645972466965,0.0513,38936.0,38934.0,0.00088776]
["bitfinex","BTCUSD",1645972467366,0.2499,38935.0,38934.0,0.00088776]
["bitfinex","BTCUSD",1645972467584,0.3012,38935.0,38934.0,0.00088776]
["bitfinex","BTCUSD",1645972468169,0.002,38935.0,38934.0,0.00088776]
["bitfinex","BTCUSD",1645972468577,0.7497,38941.0,38935.0,0.004]
["bitfinex","BTCUSD",1645972468768,0.7497,38941.0,38938.0,0.22251385]
["bitfinex","BTCUSD",1645972469885,0.7497,38941.0,38935.0,0.004]
["bitfinex","BTCUSD",1645972470284,0.1,38940.0,38935.0,0.004]
["bitfinex","BTCUSD",1645972470489,0.3499,38940.0,38935.0,0.004]
["bitfinex","BTCUSD",1645972471587,0.3499,38940.0,38923.0,0.02565]
["bitfinex","BTCUSD",1645972472188,0.3499,38940.0,38935.0,0.1843456]
["bitfinex","BTCUSD",1645972473334,0.2499,38940.0,38935.0,0.1843456]
["bitfinex","BTCUSD",1645972474135,0.2499,38940.0,38935.0,0.1853456]
["bitfinex","BTCUSD",1645972474336,0.2499,38940.0,38937.0,0.2061647]
["bitfinex","BTCUSD",1645972474533,0.2499,38940.0,38938.0,0.77046]
["bitfinex","BTCUSD",1645972474734,0.2499,38940.0,38938.0,0.76662]
["bitfinex","BTCUSD",1645972474940,0.2499,38940.0,38939.0,0.684371]
["bitfinex","BTCUSD",1645972475140,0.2499,38940.0,38939.0,0.384371]
["bitfinex","BTCUSD",1645972475338,0.2499,38940.0,38939.0,0.684371]
["bitfinex","BTCUSD",1645972475540,0.2499,38940.0,38939.0,0.683939]
["bitfinex","BTCUSD",1645972475736,0.2499,38940.0,38939.0,0.84540981]
["bitfinex","BTCUSD",1645972476135,0.2499,38940.0,38939.0,0.54940981]
["bitfinex","BTCUSD",1645972476340,0.2499,38940.0,38939.0,0.55966981]
["bitfinex","BTCUSD",1645972476539,0.2499,38940.0,38939.0,0.17573081]
["bitfinex","BTCUSD",1645972476785,0.2499,38940.0,38939.0,0.16547081]
["bitfinex","BTCUSD",1645972476986,0.2499,38940.0,38939.0,0.54961281]
["bitfinex","BTCUSD",1645972477189,0.01026,38956.0,38941.0,0.02565]
["bitfinex","BTCUSD",1645972477390,0.17377715,38958.0,38943.0,0.40591672]
["bitfinex","BTCUSD",1645972477587,0.01026,38957.0,38944.0,0.3]
["bitfinex","BTCUSD",1645972477786,0.2499,38945.0,38941.0,0.3]
["bitfinex","BTCUSD",1645972477986,0.03591,38959.0,38942.0,1.158362]
["bitfinex","BTCUSD",1645972478188,0.2106,38960.0,38943.0,0.50483951]
["bitfinex","BTCUSD",1645972478386,0.2499,38956.0,38943.0,0.50483951]
["bitfinex","BTCUSD",1645972478786,0.2106,38960.0,38943.0,0.50483951]
["bitfinex","BTCUSD",1645972479189,0.2106,38960.0,38957.0,0.19437509]
["bitfinex","BTCUSD",1645972479190,0.01026,38960.0,38957.0,0.19437509]
["bitfinex","BTCUSD",1645972479388,0.01026,38960.0,38957.0,0.1839874]
["bitfinex","BTCUSD",1645972479589,0.50000492,38967.0,38947.0,0.3]
["bitfinex","BTCUSD",1645972479590,0.01026,38966.0,38947.0,0.3]
["bitfinex","BTCUSD",1645972479988,0.03591,38966.0,38947.0,0.3]
["bitfinex","BTCUSD",1645972480189,0.2499,38964.0,38952.0,0.22467699]
["bitfinex","BTCUSD",1645972480633,0.2449,38964.0,38953.0,0.3]
["bitfinex","BTCUSD",1645972480841,0.2449,38964.0,38952.0,0.22467699]
["bitfinex","BTCUSD",1645972481035,0.2449,38964.0,38953.0,0.3]
["bitfinex","BTCUSD",1645972481234,0.18403715,38966.0,38959.0,0.21693333]
["bitfinex","BTCUSD",1645972481235,0.01026,38966.0,38959.0,0.21693333]
["bitfinex","BTCUSD",1645972481435,0.01026,38966.0,38953.0,0.3]
["bitfinex","BTCUSD",1645972481637,0.01026,38966.0,38951.0,0.3]
["bitfinex","BTCUSD",1645972481835,0.01026,38966.0,38957.0,0.22731717]
["bitfinex","BTCUSD",1645972482737,0.00020864,38967.0,38957.0,0.22731717]
["bitfinex","BTCUSD",1645972482935,0.00020864,38967.0,38958.0,0.3]
["bitfinex","BTCUSD",1645972483836,0.00022703,38967.0,38958.0,0.3]
["bitfinex","BTCUSD",1645972484035,0.00022703,38967.0,38958.0,0.301]
["bitfinex","BTCUSD",1645972484292,0.00022703,38967.0,38958.0,0.001]
["bitfinex","BTCUSD",1645972484489,2.26246309,38962.0,38958.0,0.001]
["bitfinex","BTCUSD",1645972484885,0.17377715,38961.0,38958.0,0.001]
["bitfinex","BTCUSD",1645972485084,0.17377715,38961.0,38950.0,0.096]
["bitfinex","BTCUSD",1645972485085,0.16877715,38961.0,38950.0,0.096]
["bitfinex","BTCUSD",1645972485484,0.16877715,38961.0,38950.0,0.384142]
["bitfinex","BTCUSD",1645972485685,0.16877715,38961.0,38949.0,0.56760298]
["bitfinex","BTCUSD",1645972485893,0.16877715,38961.0,38949.0,0.17190298]
["bitfinex","BTCUSD",1645972486085,0.16877715,38961.0,38950.0,0.001]
["bitfinex","BTCUSD",1645972486388,0.19442715,38961.0,38950.0,0.001]
["bitfinex","BTCUSD",1645972486585,0.00429999,38959.0,38950.0,0.001]
["bitfinex","BTCUSD",1645972487186,2.27272309,38962.0,38950.0,0.001]
["bitfinex","BTCUSD",1645972487187,1.69039336,38962.0,38950.0,0.001]
["bitfinex","BTCUSD",1645972487486,1.69039336,38962.0,38946.0,0.01026]
["bitfinex","BTCUSD",1645972487689,0.18192803,38957.0,38946.0,0.01026]
["bitfinex","BTCUSD",1645972487886,0.18192803,38957.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972488137,0.18192803,38957.0,38950.0,0.001]
["bitfinex","BTCUSD",1645972488344,1.69039336,38962.0,38950.0,0.001]
["bitfinex","BTCUSD",1645972488740,0.28158387,38961.0,38950.0,0.001]
["bitfinex","BTCUSD",1645972488941,0.064232,38958.0,38950.0,0.001]
["bitfinex","BTCUSD",1645972489140,1.04357937,38957.0,38950.0,0.001]
["bitfinex","BTCUSD",1645972489340,0.2445,38953.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972489537,0.92325634,38952.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972489742,0.29974691,38951.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972489940,0.7445,38948.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972490143,0.85206,38948.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972490338,0.95844959,38948.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972490838,0.94818959,38948.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972491042,1.20233893,38948.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972491538,1.19594934,38948.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972492499,1.24324934,38948.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972493081,0.9418,38948.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972493284,1.24324934,38948.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972493686,1.09324934,38948.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972493885,0.7918,38948.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972494489,1.09324934,38948.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972495940,0.7918,38948.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972497240,0.2918,38948.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972499288,0.0473,38948.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972501793,0.0473,38948.0,38947.0,0.9423734]
["bitfinex","BTCUSD",1645972502214,0.4998,38955.0,38947.0,0.9423734]
["bitfinex","BTCUSD",1645972502890,0.4998,38955.0,38948.0,0.20486427]
["bitfinex","BTCUSD",1645972503143,0.2445,38956.0,38948.0,0.50631361]
["bitfinex","BTCUSD",1645972503737,0.2445,38956.0,38948.0,0.23051427]
["bitfinex","BTCUSD",1645972503944,0.2445,38956.0,38953.0,0.20450314]
["bitfinex","BTCUSD",1645972504940,0.4998,38961.0,38953.0,0.20450314]
["bitfinex","BTCUSD",1645972505337,0.4998,38961.0,38948.0,0.20486427]
["bitfinex","BTCUSD",1645972505338,0.80124934,38961.0,38948.0,0.20486427]
["bitfinex","BTCUSD",1645972505538,0.80124934,38961.0,38948.0,0.19728889]
["bitfinex","BTCUSD",1645972505941,0.4998,38961.0,38948.0,0.19728889]
["bitfinex","BTCUSD",1645972506139,0.4998,38961.0,38948.0,0.19828889]
["bitfinex","BTCUSD",1645972506362,0.4998,38961.0,38955.0,0.20887858]
["bitfinex","BTCUSD",1645972506795,0.17092934,38966.0,38955.0,0.20887858]
["bitfinex","BTCUSD",1645972507092,0.67072934,38966.0,38955.0,0.20887858]
["bitfinex","BTCUSD",1645972507291,0.29963501,38965.0,38955.0,0.20887858]
["bitfinex","BTCUSD",1645972508490,0.47056435,38965.0,38955.0,0.20887858]
["bitfinex","BTCUSD",1645972508892,0.47056435,38965.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972509099,0.02565,38961.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972509296,0.01026,38960.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972509593,0.02565,38958.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972509792,0.19846014,38954.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972509991,0.0473,38953.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972510638,0.37594934,38952.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972510842,0.1473,38951.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972511038,0.31170934,38950.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972511235,0.0473,38949.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972511434,0.30144934,38948.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972511835,0.0473,38948.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972514040,0.97575214,38948.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972514293,1.12575214,38948.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972514489,1.29668148,38948.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972514688,1.39668148,38948.0,38947.0,0.77412]
["bitfinex","BTCUSD",1645972514893,1.40307107,38948.0,38947.0,0.002992]
["bitfinex","BTCUSD",1645972515991,0.77565,38947.0,38930.0,0.20544618]
["bitfinex","BTCUSD",1645972516291,0.77565,38947.0,38930.0,0.0011]
["bitfinex","BTCUSD",1645972516292,0.204164,38943.0,38930.0,0.0011]
["bitfinex","BTCUSD",1645972516491,0.02565,38941.0,38930.0,0.0011]
["bitfinex","BTCUSD",1645972516688,0.31745,38940.0,38930.0,0.0011]
["bitfinex","BTCUSD",1645972516890,1.69943421,38936.0,38930.0,0.0011]
["bitfinex","BTCUSD",1645972517587,0.0473,38939.0,38930.0,0.0011]
["bitfinex","BTCUSD",1645972518031,0.064262,38938.0,38930.0,0.0011]
["bitfinex","BTCUSD",1645972518234,0.0473,38937.0,38933.0,0.37710633]
["bitfinex","BTCUSD",1645972518431,0.0473,38938.0,38933.0,0.37710633]
["bitfinex","BTCUSD",1645972518636,0.0473,38938.0,38930.0,0.0011]
["bitfinex","BTCUSD",1645972519232,0.0423,38938.0,38930.0,0.0011]
["bitfinex","BTCUSD",1645972519634,0.0423,38938.0,38932.0,0.16558968]
["bitfinex","BTCUSD",1645972520846,0.0423,38938.0,38930.0,0.0011]
["bitfinex","BTCUSD",1645972521034,0.12853313,38937.0,38930.0,0.0011]
["bitfinex","BTCUSD",1645972521235,0.12853313,38937.0,38923.0,0.30322272]
["bitfinex","BTCUSD",1645972521236,0.0473,38936.0,38923.0,0.30322272]
["bitfinex","BTCUSD",1645972521435,0.0473,38936.0,38922.0,0.386]
["bitfinex","BTCUSD",1645972521436,0.2445,38935.0,38922.0,0.386]
["bitfinex","BTCUSD",1645972521633,0.2445,38935.0,38921.0,0.31638272]
["bitfinex","BTCUSD",1645972521634,0.0473,38934.0,38921.0,0.30612272]
["bitfinex","BTCUSD",1645972521887,0.35342272,38934.0,38925.0,0.16389469]
["bitfinex","BTCUSD",1645972522287,0.0473,38934.0,38925.0,0.16389469]
["bitfinex","BTCUSD",1645972523288,0.0473,38934.0,38930.0,0.18341093]
["bitfinex","BTCUSD",1645972523987,0.0473,38934.0,38925.0,0.16389469]
["bitfinex","BTCUSD",1645972524188,0.0473,38934.0,38926.0,0.77062]
["bitfinex","BTCUSD",1645972524605,0.2445,38933.0,38926.0,0.77062]
["bitfinex","BTCUSD",1645972525189,0.2445,38933.0,38930.0,0.23453902]
["bitfinex","BTCUSD",1645972526230,0.0473,38934.0,38930.0,0.23453902]
["bitfinex","BTCUSD",1645972526831,0.0473,38934.0,38932.0,0.22340331]
["bitfinex","BTCUSD",1645972527239,0.001,38938.0,38932.0,0.22340331]
["bitfinex","BTCUSD",1645972527435,0.614051,38945.0,38936.0,0.20889048]
["bitfinex","BTCUSD",1645972527436,0.31638272,38944.0,38936.0,0.20889048]
["bitfinex","BTCUSD",1645972527838,0.2445,38937.0,38932.0,0.22340331]
["bitfinex","BTCUSD",1645972528037,0.0514,38943.0,38932.0,0.22340331]
["bitfinex","BTCUSD",1645972528238,0.2445,38935.0,38932.0,0.22340331]
["bitfinex","BTCUSD",1645972528438,0.2445,38935.0,38926.0,0.77062]
["bitfinex","BTCUSD",1645972528840,0.0514,38937.0,38930.0,0.21437154]
["bitfinex","BTCUSD",1645972529479,0.0514,38937.0,38932.0,0.2013365]
["bitfinex","BTCUSD",1645972529682,0.0514,38937.0,38930.0,0.21437154]
["bitfinex","BTCUSD",1645972529883,0.0514,38937.0,38926.0,0.77062]
["bitfinex","BTCUSD",1645972529884,0.2445,38935.0,38926.0,0.77062]
["bitfinex","BTCUSD",1645972530282,0.2445,38935.0,38926.0,0.770464]
["bitfinex","BTCUSD",1645972530879,0.2445,38935.0,38931.0,0.17797324]
["bitfinex","BTCUSD",1645972531080,0.0534,38937.0,38931.0,0.17797324]
["bitfinex","BTCUSD",1645972531286,0.0534,38937.0,38931.0,0.15297324]
["bitfinex","BTCUSD",1645972531483,0.0514,38937.0,38931.0,0.15297324]
["bitfinex","BTCUSD",1645972532182,0.2959,38937.0,38931.0,0.15397324]
["bitfinex","BTCUSD",1645972532582,0.2959,38937.0,38931.0,0.001]
["bitfinex","BTCUSD",1645972533433,0.2959,38937.0,38928.0,0.186832]
["bitfinex","BTCUSD",1645972534235,0.2969,38937.0,38928.0,0.186832]
["bitfinex","BTCUSD",1645972534434,0.2959835,38937.0,38928.0,0.186832]
["bitfinex","BTCUSD",1645972534631,0.2959835,38937.0,38926.0,0.770464]
["bitfinex","BTCUSD",1645972534944,0.064271,38934.0,38926.0,0.770464]
["bitfinex","BTCUSD",1645972535132,0.4205163,38933.0,38926.0,0.770464]
["bitfinex","BTCUSD",1645972535330,0.6650163,38933.0,38926.0,0.770464]
["bitfinex","BTCUSD",1645972535731,0.4205163,38933.0,38926.0,0.770464]
["bitfinex","BTCUSD",1645972535931,0.2445,38932.0,38926.0,0.770464]
["bitfinex","BTCUSD",1645972536130,0.0514,38931.0,38926.0,0.770464]
["bitfinex","BTCUSD",1645972536331,0.2445,38927.0,38926.0,0.770464]
["bitfinex","BTCUSD",1645972536531,0.0514,38928.0,38927.0,0.33485579]
["bitfinex","BTCUSD",1645972536785,0.3013,38928.0,38927.0,0.33485579]
["bitfinex","BTCUSD",1645972538186,0.0534,38928.0,38927.0,0.33485579]
["bitfinex","BTCUSD",1645972539492,0.0514,38928.0,38927.0,0.33485579]
["bitfinex","BTCUSD",1645972540648,0.60706376,38928.0,38927.0,0.33485579]
["bitfinex","BTCUSD",1645972540846,0.3013,38928.0,38927.0,0.33485579]
["bitfinex","BTCUSD",1645972541045,2.44521459,38928.0,38927.0,0.33485579]
["bitfinex","BTCUSD",1645972541547,2.61588544,38928.0,38927.0,0.33485579]
["bitfinex","BTCUSD",1645972541843,2.88016944,38928.0,38927.0,0.33485579]
["bitfinex","BTCUSD",1645972542044,2.89042944,38928.0,38927.0,0.33485579]
["bitfinex","BTCUSD",1645972542243,2.89242944,38928.0,38927.0,0.33485579]
["bitfinex","BTCUSD",1645972543545,2.89042944,38928.0,38927.0,0.33485579]
["bitfinex","BTCUSD",1645972543946,2.88016944,38928.0,38927.0,0.33485579]
["bitfinex","BTCUSD",1645972544890,3.83274048,38928.0,38927.0,0.33485579]
["bitfinex","BTCUSD",1645972545091,1.0,38926.0,38911.0,0.0071]
["bitfinex","BTCUSD",1645972545301,0.1,38922.0,38913.0,0.0001]
["bitfinex","BTCUSD",1645972545499,0.95,38919.0,38912.0,1e-08]
["bitfinex","BTCUSD",1645972545691,0.2499,38913.0,38912.0,1e-08]
["bitfinex","BTCUSD",1645972545890,0.0514,38913.0,38912.0,1e-08]
["bitfinex","BTCUSD",1645972546289,0.0534,38913.0,38912.0,1e-08]
["bitfinex","BTCUSD",1645972546490,0.3033,38913.0,38912.0,1e-08]
["bitfinex","BTCUSD",1645972546689,0.0534,38913.0,38912.0,1e-08]
["bitfinex","BTCUSD",1645972547490,0.0514,38913.0,38912.0,1e-08]
["bitfinex","BTCUSD",1645972548336,0.0534,38913.0,38912.0,1e-08]
["bitfinex","BTCUSD",1645972548733,0.3033,38913.0,38912.0,1e-08]
["bitfinex","BTCUSD",1645972548933,0.5944374,38913.0,38911.0,0.00618054]
["bitfinex","BTCUSD",1645972549137,0.5944374,38913.0,38911.0,0.0063989]
["bitfinex","BTCUSD",1645972549138,0.2499,38912.0,38911.0,0.0063989]
["bitfinex","BTCUSD",1645972549334,0.4013,38912.0,38911.0,0.00631837]
["bitfinex","BTCUSD",1645972549937,0.9013,38912.0,38911.0,0.00631837]
["bitfinex","BTCUSD",1645972550337,1.07397085,38912.0,38911.0,0.00631837]
["bitfinex","BTCUSD",1645972550535,1.07397085,38912.0,38911.0,0.00610001]
["bitfinex","BTCUSD",1645972550735,0.01231092,38910.0,38909.0,0.0041]
["bitfinex","BTCUSD",1645972550934,0.06371092,38910.0,38909.0,0.0041]
["bitfinex","BTCUSD",1645972551233,0.01231092,38910.0,38909.0,0.0041]
["bitfinex","BTCUSD",1645972551435,0.06371092,38910.0,38909.0,0.0041]
["bitfinex","BTCUSD",1645972551904,0.61878518,38910.0,38909.0,0.0041]
["bitfinex","BTCUSD",1645972552292,0.71878518,38910.0,38909.0,0.0041]
["bitfinex","BTCUSD",1645972552891,0.89614755,38910.0,38909.0,0.0041]
["bitfinex","BTCUSD",1645972553094,0.064313,38908.0,38903.0,0.001]
["bitfinex","BTCUSD",1645972553301,0.064317,38906.0,38903.0,0.001]
["bitfinex","BTCUSD",1645972553498,0.064317,38906.0,38896.0,0.0021]
["bitfinex","BTCUSD",1645972553499,0.2499,38904.0,38896.0,0.0021]
["bitfinex","BTCUSD",1645972553696,0.17625439,38898.0,38895.0,0.00236492]
["bitfinex","BTCUSD",1645972553897,0.4998,38898.0,38895.0,0.00236492]
["bitfinex","BTCUSD",1645972554097,0.24839572,38896.0,38895.0,0.00236492]
["bitfinex","BTCUSD",1645972554298,0.29979572,38896.0,38895.0,0.00236492]
["bitfinex","BTCUSD",1645972556338,0.30179572,38896.0,38895.0,0.00236492]
["bitfinex","BTCUSD",1645972556742,0.40179572,38896.0,38895.0,0.00236492]
["bitfinex","BTCUSD",1645972556939,0.30179572,38896.0,38893.0,0.00271948]
["bitfinex","BTCUSD",1645972557148,0.0534,38896.0,38893.0,0.00271948]
["bitfinex","BTCUSD",1645972557346,0.3017,38896.0,38893.0,0.00271948]
["bitfinex","BTCUSD",1645972557641,0.2997,38896.0,38893.0,0.00271948]
["bitfinex","BTCUSD",1645972557842,0.2482,38895.0,38893.0,0.00271948]
["bitfinex","BTCUSD",1645972558043,0.0514,38894.0,38891.0,0.0031]
["bitfinex","BTCUSD",1645972558243,0.0514,38894.0,38889.0,0.00191948]
["bitfinex","BTCUSD",1645972558848,0.00195559,38887.0,38886.0,0.001]
["bitfinex","BTCUSD",1645972559044,0.00195559,38887.0,38886.0,0.67248]
["bitfinex","BTCUSD",1645972560291,0.00495559,38887.0,38886.0,0.67248]
["bitfinex","BTCUSD",1645972561391,0.00495559,38887.0,38886.0,0.68414891]
["bitfinex","BTCUSD",1645972561589,0.00195559,38887.0,38886.0,0.65849891]
["bitfinex","BTCUSD",1645972561788,0.00195559,38887.0,38886.0,0.65467589]
["bitfinex","BTCUSD",1645972561992,0.00195559,38887.0,38886.0,0.95793567]
["bitfinex","BTCUSD",1645972562196,0.2481,38895.0,38887.0,1.3]
["bitfinex","BTCUSD",1645972562393,0.05,38906.0,38893.0,0.02565]
["bitfinex","BTCUSD",1645972562394,0.17067085,38899.0,38893.0,0.02565]
["bitfinex","BTCUSD",1645972562597,1.0498,38906.0,38895.0,0.02565]
["bitfinex","BTCUSD",1645972562794,0.67067085,38905.0,38895.0,0.32890978]
["bitfinex","BTCUSD",1645972563038,0.17067085,38907.0,38900.0,0.23081768]
["bitfinex","BTCUSD",1645972563234,0.17067085,38905.0,38900.0,0.23081768]
["bitfinex","BTCUSD",1645972563437,0.73160276,38910.0,38900.0,0.23081768]
["bitfinex","BTCUSD",1645972563638,0.4998,38910.0,38900.0,0.23081768]
["bitfinex","BTCUSD",1645972563837,0.4998,38910.0,38901.0,0.30325978]
["bitfinex","BTCUSD",1645972564044,0.22067085,38913.0,38904.0,0.02565]
["bitfinex","BTCUSD",1645972564045,0.05,38913.0,38904.0,0.02565]
["bitfinex","BTCUSD",1645972564239,0.17080893,38915.0,38905.0,0.49932199]
["bitfinex","BTCUSD",1645972564439,0.17080893,38915.0,38907.0,0.11133955]
["bitfinex","BTCUSD",1645972564440,0.00013808,38915.0,38907.0,0.11133955]
["bitfinex","BTCUSD",1645972564643,0.01027,38921.0,38914.0,0.2160547]
["bitfinex","BTCUSD",1645972564841,0.01027,38921.0,38908.0,1.20244978]
["bitfinex","BTCUSD",1645972565039,0.4998,38925.0,38908.0,1.20244978]
["bitfinex","BTCUSD",1645972565040,0.0002312,38915.0,38908.0,0.89919]
["bitfinex","BTCUSD",1645972565437,0.005816,38924.0,38908.0,0.89919]
["bitfinex","BTCUSD",1645972565638,0.2481,38922.0,38909.0,0.32829012]
["bitfinex","BTCUSD",1645972565938,0.005818,38921.0,38916.0,0.20881018]
["bitfinex","BTCUSD",1645972566339,0.001,38922.0,38911.0,0.32829012]
["bitfinex","BTCUSD",1645972566541,0.001,38922.0,38913.0,0.02565]
["bitfinex","BTCUSD",1645972566795,0.001,38922.0,38916.0,0.02565]
["bitfinex","BTCUSD",1645972566994,0.001,38922.0,38918.0,0.02565]
["bitfinex","BTCUSD",1645972567190,0.001,38922.0,38921.0,0.409792]
["bitfinex","BTCUSD",1645972567392,0.001,38922.0,38921.0,1.59061231]
["bitfinex","BTCUSD",1645972567690,0.38277085,38936.0,38922.0,0.02765]
["bitfinex","BTCUSD",1645972567691,0.01431044,38934.0,38922.0,0.02765]
["bitfinex","BTCUSD",1645972567893,0.12444029,38938.0,38924.0,0.10833955]
["bitfinex","BTCUSD",1645972567894,0.09542,38938.0,38924.0,0.10833955]
["bitfinex","BTCUSD",1645972568094,0.09542,38938.0,38930.0,0.02265]
["bitfinex","BTCUSD",1645972568095,0.08516,38938.0,38930.0,0.02265]
["bitfinex","BTCUSD",1645972568294,0.08516,38938.0,38931.0,0.384142]
["bitfinex","BTCUSD",1645972568495,0.08516,38938.0,38932.0,1.23400012]
["bitfinex","BTCUSD",1645972568697,0.05,38947.0,38937.0,1.3]
["bitfinex","BTCUSD",1645972568894,0.23180276,38951.0,38937.0,1.3]
["bitfinex","BTCUSD",1645972568895,0.23180276,38951.0,38945.0,0.20931239]
["bitfinex","BTCUSD",1645972569098,0.2481,38947.0,38946.0,0.70353212]
["bitfinex","BTCUSD",1645972569293,0.05,38956.0,38946.0,1.29748354]
["bitfinex","BTCUSD",1645972569492,0.05,38956.0,38948.0,0.02265]
["bitfinex","BTCUSD",1645972569697,0.018186,38955.0,38949.0,0.90838]
["bitfinex","BTCUSD",1645972569893,0.00013796,38950.0,38949.0,0.90838]
["bitfinex","BTCUSD",1645972570292,0.01832396,38950.0,38949.0,0.90838]
["bitfinex","BTCUSD",1645972570538,0.2481,38955.0,38949.0,0.90838]
["bitfinex","BTCUSD",1645972570739,0.018186,38954.0,38949.0,0.90838]
["bitfinex","BTCUSD",1645972570939,0.01431044,38953.0,38949.0,0.90838]
["bitfinex","BTCUSD",1645972571140,0.00013796,38951.0,38949.0,0.90838]
["bitfinex","BTCUSD",1645972572142,0.018186,38952.0,38949.0,0.90838]
["bitfinex","BTCUSD",1645972572143,0.01832396,38952.0,38949.0,0.90838]
["bitfinex","BTCUSD",1645972572937,0.018186,38952.0,38949.0,0.90838]
["bitfinex","BTCUSD",1645972573337,0.01832416,38952.0,38949.0,0.90838]
["bitfinex","BTCUSD",1645972574388,0.018186,38952.0,38949.0,0.90838]
["bitfinex","BTCUSD",1645972574588,0.01830562,38952.0,38949.0,0.90838]
["bitfinex","BTCUSD",1645972575592,0.01830562,38952.0,38949.0,0.49822714]
["bitfinex","BTCUSD",1645972575993,0.03249644,38950.0,38949.0,0.49822714]
["bitfinex","BTCUSD",1645972576390,0.29085644,38950.0,38949.0,0.49822714]
["bitfinex","BTCUSD",1645972576808,0.39085644,38950.0,38949.0,0.49822714]
["bitfinex","BTCUSD",1645972577293,1.32565,38949.0,38930.0,0.30456474]
["bitfinex","BTCUSD",1645972577498,1.32565,38949.0,38924.0,0.3426]
["bitfinex","BTCUSD",1645972577499,0.08991051,38944.0,38924.0,0.3426]
["bitfinex","BTCUSD",1645972577696,0.08991051,38944.0,38923.0,0.3916]
["bitfinex","BTCUSD",1645972577697,0.018186,38932.0,38923.0,0.3916]
["bitfinex","BTCUSD",1645972577895,0.2481,38933.0,38914.0,0.02565]
["bitfinex","BTCUSD",1645972578146,0.2481,38933.0,38912.0,0.28148955]
["bitfinex","BTCUSD",1645972578147,0.30456474,38932.0,38916.0,0.02565]
["bitfinex","BTCUSD",1645972578348,0.30456474,38932.0,38918.0,0.21821924]
["bitfinex","BTCUSD",1645972578349,0.31887518,38932.0,38918.0,0.21821924]
["bitfinex","BTCUSD",1645972578547,0.2481,38933.0,38919.0,0.77071]
["bitfinex","BTCUSD",1645972578748,0.5,38936.0,38923.0,0.08568955]
["bitfinex","BTCUSD",1645972578946,0.018186,38935.0,38929.0,0.16491929]
["bitfinex","BTCUSD",1645972579249,0.018186,38935.0,38921.0,0.08568955]
["bitfinex","BTCUSD",1645972579449,0.5,38936.0,38919.0,0.77071]
["bitfinex","BTCUSD",1645972579650,0.00021481,38928.0,38924.0,0.19196232]
["bitfinex","BTCUSD",1645972579851,0.00021481,38928.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645972580248,0.2481,38936.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645972580449,0.018186,38935.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645972580753,0.00021481,38928.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645972581557,0.00021481,38928.0,38926.0,0.20537836]
["bitfinex","BTCUSD",1645972581790,0.00019471,38928.0,38927.0,0.77067]
["bitfinex","BTCUSD",1645972582388,0.00019471,38928.0,38927.0,0.77167]
["bitfinex","BTCUSD",1645972582794,0.2481,38936.0,38927.0,0.77167]
["bitfinex","BTCUSD",1645972582995,0.0001947,38929.0,38927.0,0.77167]
["bitfinex","BTCUSD",1645972583189,0.2382947,38936.0,38927.0,0.77167]
["bitfinex","BTCUSD",1645972583389,0.018186,38934.0,38927.0,0.77167]
["bitfinex","BTCUSD",1645972583596,0.01431044,38933.0,38927.0,0.77067]
["bitfinex","BTCUSD",1645972583795,2.22069799,38931.0,38927.0,0.77067]
["bitfinex","BTCUSD",1645972583997,0.01431044,38928.0,38927.0,0.77067]
["bitfinex","BTCUSD",1645972584192,0.03249644,38928.0,38927.0,0.77067]
["bitfinex","BTCUSD",1645972584393,0.27474031,38928.0,38927.0,0.77067]
["bitfinex","BTCUSD",1645972584593,0.32614031,38928.0,38927.0,0.77067]
["bitfinex","BTCUSD",1645972584992,0.09415644,38928.0,38927.0,0.76567]
["bitfinex","BTCUSD",1645972585193,0.33235644,38928.0,38927.0,0.75567]
["bitfinex","BTCUSD",1645972586237,0.318046,38928.0,38927.0,0.75567]
["bitfinex","BTCUSD",1645972586441,0.318046,38928.0,38927.0,0.9363177]
["bitfinex","BTCUSD",1645972586442,0.079846,38928.0,38927.0,0.9363177]
["bitfinex","BTCUSD",1645972586640,0.069586,38928.0,38927.0,0.9363177]
["bitfinex","BTCUSD",1645972586839,0.018186,38928.0,38927.0,0.9363177]
["bitfinex","BTCUSD",1645972587338,0.018186,38930.0,38927.0,0.9363177]
["bitfinex","BTCUSD",1645972587946,0.018186,38930.0,38927.0,0.75567]
["bitfinex","BTCUSD",1645972588142,0.018186,38928.0,38927.0,0.75567]
["bitfinex","BTCUSD",1645972590194,0.00016569,38931.0,38927.0,0.75567]
["bitfinex","BTCUSD",1645972590195,0.018186,38930.0,38927.0,0.75567]
["bitfinex","BTCUSD",1645972590593,0.018186,38930.0,38927.0,0.7552121]
["bitfinex","BTCUSD",1645972593038,2.34137422,38928.0,38927.0,0.7552121]
["bitfinex","BTCUSD",1645972593240,2.37387066,38928.0,38927.0,0.7552121]
["bitfinex","BTCUSD",1645972593643,2.61207066,38928.0,38927.0,0.7552121]
["bitfinex","BTCUSD",1645972595041,2.66347066,38928.0,38927.0,0.7552121]
["bitfinex","BTCUSD",1645972597305,2.71347066,38928.0,38927.0,0.7552121]
["bitfinex","BTCUSD",1645972598490,2.6282336,38928.0,38927.0,0.7552121]
["bitfinex","BTCUSD",1645972598688,2.61538938,38928.0,38927.0,0.7552121]
["bitfinex","BTCUSD",1645972598891,2.59464938,38928.0,38927.0,0.7552121]
["bitfinex","BTCUSD",1645972599090,2.57390938,38928.0,38927.0,0.7552121]
["bitfinex","BTCUSD",1645972599289,2.55319938,38928.0,38927.0,0.7552121]
["bitfinex","BTCUSD",1645972599494,2.54260938,38928.0,38927.0,0.7552121]
["bitfinex","BTCUSD",1645972599695,2.53731938,38928.0,38927.0,0.7552121]
["bitfinex","BTCUSD",1645972599895,2.78464938,38928.0,38927.0,0.7552121]
["bitfinex","BTCUSD",1645972600096,2.79356938,38928.0,38927.0,0.7552121]
["bitfinex","BTCUSD",1645972600294,2.84288938,38928.0,38927.0,0.7552121]
["bitfinex","BTCUSD",1645972600536,2.74220938,38928.0,38927.0,0.7552121]
["bitfinex","BTCUSD",1645972601436,2.84220938,38928.0,38927.0,0.7552121]
["bitfinex","BTCUSD",1645972602438,2.88063851,38928.0,38927.0,0.7552121]
["bitfinex","BTCUSD",1645972602837,2.88063851,38928.0,38927.0,0.7502121]
["bitfinex","BTCUSD",1645972603038,2.78063851,38928.0,38927.0,0.7502121]
["bitfinex","BTCUSD",1645972603444,2.88063851,38928.0,38927.0,0.7502121]
["bitfinex","BTCUSD",1645972603640,2.78063851,38928.0,38927.0,0.7502121]
["bitfinex","BTCUSD",1645972604040,2.85990851,38928.0,38927.0,0.7502121]
["bitfinex","BTCUSD",1645972604287,2.7385878,38928.0,38927.0,0.7502121]
["bitfinex","BTCUSD",1645972604687,2.7076278,38928.0,38927.0,0.7502121]
["bitfinex","BTCUSD",1645972604891,2.54849867,38928.0,38927.0,0.7502121]
["bitfinex","BTCUSD",1645972605090,2.30794867,38928.0,38927.0,0.7502121]
["bitfinex","BTCUSD",1645972605488,2.54614867,38928.0,38927.0,0.7502121]
["bitfinex","BTCUSD",1645972605687,2.54494867,38928.0,38927.0,0.7502121]
["bitfinex","BTCUSD",1645972605888,2.54433867,38928.0,38927.0,0.7502121]
["bitfinex","BTCUSD",1645972606290,2.74433867,38928.0,38927.0,0.7502121]
["bitfinex","BTCUSD",1645972606990,2.74433867,38928.0,38927.0,0.7116121]
["bitfinex","BTCUSD",1645972606991,2.64433867,38928.0,38927.0,0.7116121]
["bitfinex","BTCUSD",1645972607792,2.64365707,38928.0,38927.0,0.7116121]
["bitfinex","BTCUSD",1645972609239,2.64365707,38928.0,38927.0,0.7111535]
["bitfinex","BTCUSD",1645972610840,0.60190193,38929.0,38927.0,0.7111535]
["bitfinex","BTCUSD",1645972611043,0.01026,38938.0,38932.0,1.3]
["bitfinex","BTCUSD",1645972611247,0.257122,38950.0,38932.0,1.3]
["bitfinex","BTCUSD",1645972611248,0.5,38940.0,38937.0,0.3]
["bitfinex","BTCUSD",1645972611440,0.5,38940.0,38932.0,1.3]
["bitfinex","BTCUSD",1645972611441,0.5,38940.0,38934.0,0.384256]
["bitfinex","BTCUSD",1645972611644,0.5,38943.0,38939.0,0.3]
["bitfinex","BTCUSD",1645972611889,0.5,38943.0,38940.0,0.17587122]
["bitfinex","BTCUSD",1645972612089,0.04706,38945.0,38941.0,0.3]
["bitfinex","BTCUSD",1645972612291,0.5,38948.0,38945.0,0.384256]
["bitfinex","BTCUSD",1645972612491,0.01,38959.0,38946.0,0.684256]
["bitfinex","BTCUSD",1645972612492,0.05,38958.0,38946.0,0.684256]
["bitfinex","BTCUSD",1645972612690,0.01,38959.0,38946.0,0.684256]
["bitfinex","BTCUSD",1645972612691,0.01,38959.0,38947.0,0.48425599]
["bitfinex","BTCUSD",1645972612892,0.01,38959.0,38951.0,0.09999999]
["bitfinex","BTCUSD",1645972613093,0.01,38959.0,38952.0,0.77018]
["bitfinex","BTCUSD",1645972613391,0.01,38959.0,38954.0,0.02565]
["bitfinex","BTCUSD",1645972613590,0.01,38959.0,38949.0,0.7854]
["bitfinex","BTCUSD",1645972613591,0.01,38959.0,38955.0,0.79577]
["bitfinex","BTCUSD",1645972613790,0.01,38959.0,38955.0,0.77012]
["bitfinex","BTCUSD",1645972614891,0.2499,38958.0,38955.0,0.77012]
["bitfinex","BTCUSD",1645972615094,0.3,38957.0,38955.0,0.77012]
["bitfinex","BTCUSD",1645972615292,0.01,38959.0,38955.0,0.77012]
["bitfinex","BTCUSD",1645972615293,0.2499,38956.0,38955.0,0.77012]
["bitfinex","BTCUSD",1645972615762,0.47036503,38956.0,38955.0,0.77012]
["bitfinex","BTCUSD",1645972615960,3.68141059,38956.0,38955.0,0.77012]
["bitfinex","BTCUSD",1645972616160,0.71471565,38956.0,38955.0,0.77012]
["bitfinex","BTCUSD",1645972616359,0.5499,38956.0,38955.0,0.77012]
["bitfinex","BTCUSD",1645972616558,0.3,38956.0,38955.0,0.77012]
["bitfinex","BTCUSD",1645972616759,0.5499,38956.0,38955.0,0.77012]
["bitfinex","BTCUSD",1645972617161,0.2499,38956.0,38955.0,0.77012]
["bitfinex","BTCUSD",1645972618563,0.43553632,38956.0,38955.0,0.77012]
["bitfinex","BTCUSD",1645972619391,0.73553632,38956.0,38955.0,0.77012]
["bitfinex","BTCUSD",1645972619992,1.23553632,38956.0,38955.0,0.77012]
["bitfinex","BTCUSD",1645972620195,1.43553632,38956.0,38955.0,0.42012]
["bitfinex","BTCUSD",1645972620395,1.8903177,38956.0,38932.0,0.1908]
["bitfinex","BTCUSD",1645972620694,0.05,38947.0,38932.0,0.1908]
["bitfinex","BTCUSD",1645972620896,0.2499,38939.0,38932.0,0.1908]
["bitfinex","BTCUSD",1645972621092,0.2499,38939.0,38933.0,0.20022753]
["bitfinex","BTCUSD",1645972622491,0.2499,38939.0,38933.0,0.20122753]
["bitfinex","BTCUSD",1645972622692,0.00019913,38938.0,38933.0,0.20122753]
["bitfinex","BTCUSD",1645972623538,0.2499,38939.0,38933.0,0.20122753]
["bitfinex","BTCUSD",1645972623735,0.2499,38939.0,38933.0,0.20022753]
["bitfinex","BTCUSD",1645972623936,0.0001924,38937.0,38933.0,0.20022753]
["bitfinex","BTCUSD",1645972624139,0.0001924,38937.0,38933.0,0.22587753]
["bitfinex","BTCUSD",1645972624340,0.0001924,38937.0,38934.0,0.384256]
["bitfinex","BTCUSD",1645972624536,0.0001924,38937.0,38934.0,0.02565]
["bitfinex","BTCUSD",1645972624738,0.0001924,38937.0,38933.0,0.30122752]
["bitfinex","BTCUSD",1645972624739,0.3,38947.0,38936.0,0.384256]
["bitfinex","BTCUSD",1645972624943,0.1,38942.0,38933.0,0.001]
["bitfinex","BTCUSD",1645972625138,1.3514,38946.0,38933.0,0.001]
["bitfinex","BTCUSD",1645972625139,0.00011594,38937.0,38933.0,0.001]
["bitfinex","BTCUSD",1645972625338,0.16166,38936.0,38933.0,0.001]
["bitfinex","BTCUSD",1645972625538,0.6428,38934.0,38933.0,0.001]
["bitfinex","BTCUSD",1645972625739,0.93970102,38934.0,38933.0,0.001]
["bitfinex","BTCUSD",1645972626040,0.19930876,38927.0,38915.0,0.001]
["bitfinex","BTCUSD",1645972626241,0.0514,38926.0,38915.0,0.001]
["bitfinex","BTCUSD",1645972626438,0.2499,38924.0,38915.0,0.001]
["bitfinex","BTCUSD",1645972626637,0.3,38925.0,38915.0,0.001]
["bitfinex","BTCUSD",1645972626638,0.0514,38923.0,38915.0,0.001]
["bitfinex","BTCUSD",1645972626895,0.0514,38922.0,38915.0,0.001]
["bitfinex","BTCUSD",1645972627098,0.0514,38921.0,38915.0,0.001]
["bitfinex","BTCUSD",1645972627295,0.0514,38920.0,38916.0,0.00131258]
["bitfinex","BTCUSD",1645972627496,0.0514,38919.0,38916.0,0.00131258]
["bitfinex","BTCUSD",1645972627695,0.0514,38918.0,38916.0,0.00131258]
["bitfinex","BTCUSD",1645972627896,0.0514,38917.0,38916.0,0.00131258]
["bitfinex","BTCUSD",1645972628095,0.2499,38923.0,38916.0,0.00131258]
["bitfinex","BTCUSD",1645972628297,0.0514,38917.0,38916.0,0.0011]
["bitfinex","BTCUSD",1645972628902,0.3514,38917.0,38916.0,0.0011]
["bitfinex","BTCUSD",1645972629499,1.1013,38917.0,38916.0,0.0011]
["bitfinex","BTCUSD",1645972629698,1.3013,38917.0,38916.0,0.0011]
["bitfinex","BTCUSD",1645972629896,1.0013,38917.0,38916.0,0.0011]
["bitfinex","BTCUSD",1645972630543,1.2499,38917.0,38916.0,0.0011]
["bitfinex","BTCUSD",1645972630746,1.30746,38917.0,38916.0,0.0011]
["bitfinex","BTCUSD",1645972630946,1.40746,38917.0,38916.0,0.0011]
["bitfinex","BTCUSD",1645972631542,1.30746,38917.0,38916.0,0.0011]
["bitfinex","BTCUSD",1645972631744,1.00746,38917.0,38916.0,0.0011]
["bitfinex","BTCUSD",1645972632043,0.2972,38917.0,38916.0,0.0011]
["bitfinex","BTCUSD",1645972632842,0.2922,38917.0,38916.0,0.0011]
["bitfinex","BTCUSD",1645972633850,0.204177,38917.0,38916.0,0.0011]
["bitfinex","BTCUSD",1645972634296,0.0473,38917.0,38916.0,0.0011]
["bitfinex","BTCUSD",1645972634498,0.0473,38917.0,38916.0,0.22838549]
["bitfinex","BTCUSD",1645972634697,0.0473,38917.0,38916.0,0.0011]
["bitfinex","BTCUSD",1645972636901,0.24289,38932.0,38916.0,0.0011]
["bitfinex","BTCUSD",1645972636902,0.26872295,38943.0,38918.0,1.32565]
["bitfinex","BTCUSD",1645972637204,0.08683,38956.0,38939.0,0.09999999]
["bitfinex","BTCUSD",1645972637401,0.08683,38956.0,38943.0,1.7804]
["bitfinex","BTCUSD",1645972637402,0.211492,38956.0,38943.0,1.7804]
["bitfinex","BTCUSD",1645972637600,0.24511414,38956.0,38944.0,1.38657202]
["bitfinex","BTCUSD",1645972637806,0.08299,38956.0,38954.0,0.23451226]
["bitfinex","BTCUSD",1645972638049,0.08299,38956.0,38955.0,0.3]
["bitfinex","BTCUSD",1645972638441,0.08299,38956.0,38949.0,0.01025]
["bitfinex","BTCUSD",1645972638442,0.08299,38956.0,38950.0,0.02565]
["bitfinex","BTCUSD",1645972638641,0.08299,38956.0,38954.0,0.001]
["bitfinex","BTCUSD",1645972639047,0.08299,38956.0,38955.0,0.409906]
["bitfinex","BTCUSD",1645972639242,0.08299,38956.0,38955.0,0.69857556]
["bitfinex","BTCUSD",1645972640042,0.08299,38956.0,38955.0,1.69857556]
["bitfinex","BTCUSD",1645972640245,0.08299,38956.0,38955.0,1.39857556]
["bitfinex","BTCUSD",1645972640644,0.08299,38956.0,38955.0,1.05755]
["bitfinex","BTCUSD",1645972640846,0.08299,38956.0,38955.0,1.0]
["bitfinex","BTCUSD",1645972641448,0.08299,38956.0,38955.0,1.3]
["bitfinex","BTCUSD",1645972641645,0.08299,38956.0,38955.0,2.02212692]
["bitfinex","BTCUSD",1645972641888,0.08299,38956.0,38955.0,2.93954691]
["bitfinex","BTCUSD",1645972642091,0.05,38964.0,38956.0,1.195306]
["bitfinex","BTCUSD",1645972642292,0.5,38978.0,38963.0,1.29530599]
["bitfinex","BTCUSD",1645972642494,0.63530704,38987.0,38968.0,0.02565]
["bitfinex","BTCUSD",1645972642692,0.005849,38986.0,38964.0,0.76994]
["bitfinex","BTCUSD",1645972642893,0.22231808,38974.0,38964.0,0.76994]
["bitfinex","BTCUSD",1645972643091,0.23584327,38970.0,38964.0,0.76994]
["bitfinex","BTCUSD",1645972643392,0.13084327,38970.0,38964.0,0.76994]
["bitfinex","BTCUSD",1645972643589,0.005852,38977.0,38964.0,0.76994]
["bitfinex","BTCUSD",1645972643791,0.005852,38977.0,38965.0,0.32565]
["bitfinex","BTCUSD",1645972643990,0.5,38978.0,38965.0,0.32565]
["bitfinex","BTCUSD",1645972643991,0.5,38978.0,38965.0,0.42565]
["bitfinex","BTCUSD",1645972644390,0.00012215,38972.0,38965.0,0.42565]
["bitfinex","BTCUSD",1645972644591,0.16988248,38972.0,38966.0,0.7699]
["bitfinex","BTCUSD",1645972644791,0.16988248,38972.0,38967.0,0.1]
["bitfinex","BTCUSD",1645972645190,0.55,38982.0,38968.0,0.17883772]
["bitfinex","BTCUSD",1645972645390,0.55,38982.0,38968.0,0.47883772]
["bitfinex","BTCUSD",1645972645639,0.00021544,38971.0,38968.0,0.3]
["bitfinex","BTCUSD",1645972645833,0.00021544,38971.0,38967.0,0.1]
["bitfinex","BTCUSD",1645972646335,0.55,38982.0,38967.0,0.1]
["bitfinex","BTCUSD",1645972646534,0.2151123,38977.0,38970.0,0.17026059]
["bitfinex","BTCUSD",1645972647136,0.39172517,38977.0,38970.0,0.17026059]
["bitfinex","BTCUSD",1645972647337,0.505855,38984.0,38970.0,0.17026059]
["bitfinex","BTCUSD",1645972647539,0.5,38984.0,38970.0,0.17026059]
["bitfinex","BTCUSD",1645972647741,0.5,38986.0,38971.0,0.35]
["bitfinex","BTCUSD",1645972647940,0.05,38990.0,38981.0,0.409906]
["bitfinex","BTCUSD",1645972648139,0.05,38990.0,38975.0,0.849565]
["bitfinex","BTCUSD",1645972648140,0.4,38993.0,38984.0,0.409906]
["bitfinex","BTCUSD",1645972648340,0.2191793,38999.0,38987.0,0.384256]
["bitfinex","BTCUSD",1645972648640,0.21913342,38994.0,38988.0,0.384256]
["bitfinex","BTCUSD",1645972648840,0.21913342,38994.0,38988.0,0.383786]
["bitfinex","BTCUSD",1645972649041,0.21913342,38994.0,38988.0,0.483786]
["bitfinex","BTCUSD",1645972649300,0.05,38999.0,38989.0,1.684256]
["bitfinex","BTCUSD",1645972649495,0.128302,39017.0,38989.0,1.684256]
["bitfinex","BTCUSD",1645972649496,0.18414004,39006.0,38990.0,0.3]
["bitfinex","BTCUSD",1645972649695,0.18414004,39006.0,38991.0,0.01025]
["bitfinex","BTCUSD",1645972649696,0.15914004,39006.0,38991.0,0.01025]
["bitfinex","BTCUSD",1645972650095,0.18705334,38994.0,38990.0,0.1]
["bitfinex","BTCUSD",1645972650295,0.18705334,38994.0,38991.0,0.76941]
["bitfinex","BTCUSD",1645972650694,0.18705334,38994.0,38992.0,0.1]
["bitfinex","BTCUSD",1645972651497,0.18705334,38994.0,38991.0,0.77141]
["bitfinex","BTCUSD",1645972651902,0.18705334,38994.0,38991.0,0.76941]
["bitfinex","BTCUSD",1645972652706,0.00012863,38994.0,38992.0,0.4]
["bitfinex","BTCUSD",1645972652904,0.00012863,38994.0,38992.0,0.1]
["bitfinex","BTCUSD",1645972653362,0.00012863,38994.0,38993.0,0.76937]
["bitfinex","BTCUSD",1645972653557,0.05,39007.0,38993.0,0.76937]
["bitfinex","BTCUSD",1645972653760,0.1,39003.0,38993.0,0.76937]
["bitfinex","BTCUSD",1645972653958,0.00022308,38995.0,38993.0,0.76937]
["bitfinex","BTCUSD",1645972654360,0.15757892,38994.0,38993.0,0.76937]
["bitfinex","BTCUSD",1645972654662,0.36680083,38994.0,38993.0,0.76937]
["bitfinex","BTCUSD",1645972655260,0.86680083,38994.0,38993.0,0.76937]
["bitfinex","BTCUSD",1645972656263,1.11670083,38994.0,38993.0,0.76937]
["bitfinex","BTCUSD",1645972656663,0.7499,38994.0,38993.0,0.76937]
["bitfinex","BTCUSD",1645972656895,0.00022247,38995.0,38993.0,0.76937]
["bitfinex","BTCUSD",1645972657204,0.03768319,39002.0,38993.0,0.76937]
["bitfinex","BTCUSD",1645972657395,0.14965412,39004.0,38993.0,0.76937]
["bitfinex","BTCUSD",1645972657593,0.00012809,38995.0,38993.0,0.76937]
["bitfinex","BTCUSD",1645972658593,0.00012809,38995.0,38993.0,0.77037]
["bitfinex","BTCUSD",1645972658793,0.21599059,38996.0,38993.0,0.77037]
["bitfinex","BTCUSD",1645972658996,0.16035913,38995.0,38993.0,0.77037]
["bitfinex","BTCUSD",1645972659196,0.21599059,38996.0,38993.0,0.77037]
["bitfinex","BTCUSD",1645972659699,0.2157989,38996.0,38993.0,0.77037]
["bitfinex","BTCUSD",1645972659894,0.21599059,38996.0,38993.0,0.76937]
["bitfinex","BTCUSD",1645972660097,0.38449365,38996.0,38993.0,0.76937]
["bitfinex","BTCUSD",1645972660643,0.21599059,38996.0,38993.0,0.76937]
["bitfinex","BTCUSD",1645972660843,0.2157989,38996.0,38993.0,0.76937]
["bitfinex","BTCUSD",1645972661245,0.21599059,38996.0,38993.0,0.76937]
["bitfinex","BTCUSD",1645972661646,0.18282363,38995.0,38993.0,0.76937]
["bitfinex","BTCUSD",1645972662046,0.2972,38994.0,38993.0,0.76937]
["bitfinex","BTCUSD",1645972662544,0.2972,38994.0,38993.0,0.73057203]
["bitfinex","BTCUSD",1645972662545,1.02133847,38994.0,38993.0,0.73057203]
["bitfinex","BTCUSD",1645972662744,1.12133847,38994.0,38993.0,0.73057203]
["bitfinex","BTCUSD",1645972663143,1.22133847,38994.0,38993.0,0.73057203]
["bitfinex","BTCUSD",1645972663643,0.9972,38994.0,38993.0,0.73057203]
["bitfinex","BTCUSD",1645972664046,1.14662249,38994.0,38993.0,0.73057203]
["bitfinex","BTCUSD",1645972664288,0.9972,38994.0,38993.0,0.73057203]
["bitfinex","BTCUSD",1645972664684,0.8972,38994.0,38993.0,0.73057203]
["bitfinex","BTCUSD",1645972666285,1.125576,38994.0,38993.0,0.73057203]
["bitfinex","BTCUSD",1645972666987,0.8972,38994.0,38993.0,0.73057203]
["bitfinex","BTCUSD",1645972668040,1.11092409,38994.0,38993.0,0.73057203]
["bitfinex","BTCUSD",1645972669242,1.10862409,38994.0,38993.0,0.73057203]
["bitfinex","BTCUSD",1645972669443,1.10362409,38994.0,38993.0,0.73057203]
["bitfinex","BTCUSD",1645972670047,0.60957,38993.0,38988.0,0.23224836]
["bitfinex","BTCUSD",1645972670253,0.81105,38988.0,38968.0,0.01025]
["bitfinex","BTCUSD",1645972670447,0.2499,38974.0,38968.0,0.01025]
["bitfinex","BTCUSD",1645972670645,0.0473,38973.0,38960.0,0.01026]
["bitfinex","BTCUSD",1645972670848,0.02565,38972.0,38960.0,0.01026]
["bitfinex","BTCUSD",1645972671046,0.22336332,38977.0,38960.0,0.01026]
["bitfinex","BTCUSD",1645972671047,0.20800987,38966.0,38960.0,0.01026]
["bitfinex","BTCUSD",1645972671245,0.20800987,38966.0,38958.0,0.19181205]
["bitfinex","BTCUSD",1645972671246,0.20800987,38966.0,38959.0,0.01026]
["bitfinex","BTCUSD",1645972671548,0.0473,38965.0,38959.0,0.01026]
["bitfinex","BTCUSD",1645972672598,0.0473,38965.0,38959.0,0.01126]
["bitfinex","BTCUSD",1645972673398,0.0473,38965.0,38959.0,0.001]
["bitfinex","BTCUSD",1645972674000,0.0473,38965.0,38958.0,0.19181205]
["bitfinex","BTCUSD",1645972674802,0.0473,38965.0,38959.0,0.3]
["bitfinex","BTCUSD",1645972675003,0.5,38970.0,38960.0,1.25365499]
["bitfinex","BTCUSD",1645972675306,0.4998,38977.0,38961.0,0.42565]
["bitfinex","BTCUSD",1645972675554,0.4998,38977.0,38961.0,0.12565]
["bitfinex","BTCUSD",1645972675753,0.16634085,38969.0,38961.0,0.1]
["bitfinex","BTCUSD",1645972676154,0.2499,38962.0,38961.0,0.1]
["bitfinex","BTCUSD",1645972677758,0.2499,38961.0,38960.0,0.76998]
["bitfinex","BTCUSD",1645972677961,0.0473,38961.0,38960.0,0.76998]
["bitfinex","BTCUSD",1645972678360,0.2972,38961.0,38960.0,0.384531]
["bitfinex","BTCUSD",1645972678957,0.4658193,38961.0,38960.0,0.384531]
["bitfinex","BTCUSD",1645972680317,0.5658193,38961.0,38960.0,0.384531]
["bitfinex","BTCUSD",1645972680520,0.4658193,38961.0,38960.0,0.384531]
["bitfinex","BTCUSD",1645972681719,0.2972,38961.0,38960.0,0.379531]
["bitfinex","BTCUSD",1645972681919,0.0473,38961.0,38960.0,0.379531]
["bitfinex","BTCUSD",1645972682118,0.2972,38961.0,38960.0,0.379531]
["bitfinex","BTCUSD",1645972682517,0.2972,38961.0,38960.0,0.55070342]
["bitfinex","BTCUSD",1645972683152,0.2499,38961.0,38960.0,0.55070342]
["bitfinex","BTCUSD",1645972684055,0.2499,38961.0,38960.0,0.85070342]
["bitfinex","BTCUSD",1645972684249,0.2499,38961.0,38960.0,1.36002842]
["bitfinex","BTCUSD",1645972684543,0.2499,38961.0,38960.0,0.67635342]
["bitfinex","BTCUSD",1645972684939,0.2499,38961.0,38960.0,0.65070342]
["bitfinex","BTCUSD",1645972685739,0.2499,38961.0,38960.0,0.67635342]
["bitfinex","BTCUSD",1645972686237,0.2499,38961.0,38960.0,1.06002842]
["bitfinex","BTCUSD",1645972686892,0.4998,38976.0,38962.0,0.02565]
["bitfinex","BTCUSD",1645972687090,0.05,38979.0,38964.0,0.02565]
["bitfinex","BTCUSD",1645972687391,0.5,38983.0,38964.0,1.21105]
["bitfinex","BTCUSD",1645972687591,0.5,38983.0,38964.0,0.32565]
["bitfinex","BTCUSD",1645972687792,0.128413,38973.0,38965.0,0.1]
["bitfinex","BTCUSD",1645972688190,0.128413,38973.0,38966.0,0.2269782]
["bitfinex","BTCUSD",1645972688790,0.128413,38973.0,38967.0,0.02565]
["bitfinex","BTCUSD",1645972688992,0.28728393,38973.0,38965.0,0.001]
["bitfinex","BTCUSD",1645972689391,0.064213,38971.0,38965.0,0.001]
["bitfinex","BTCUSD",1645972689592,0.0473,38970.0,38965.0,0.001]
["bitfinex","BTCUSD",1645972689792,0.0473,38970.0,38960.0,0.379531]
["bitfinex","BTCUSD",1645972689992,0.19680265,38963.0,38960.0,0.379531]
["bitfinex","BTCUSD",1645972690192,0.35286983,38962.0,38960.0,0.379531]
["bitfinex","BTCUSD",1645972691042,0.85286983,38962.0,38959.0,0.00077449]
["bitfinex","BTCUSD",1645972691437,0.5,38960.0,38953.0,0.00188998]
["bitfinex","BTCUSD",1645972691736,0.5,38958.0,38953.0,0.00188998]
["bitfinex","BTCUSD",1645972691938,0.2684375,38955.0,38953.0,0.00188998]
["bitfinex","BTCUSD",1645972692136,0.3157375,38955.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645972693938,0.111535,38955.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645972694141,0.0473,38955.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645972694998,0.064222,38959.0,38955.0,0.0527]
["bitfinex","BTCUSD",1645972695599,0.111522,38959.0,38955.0,0.0527]
["bitfinex","BTCUSD",1645972696801,0.113522,38959.0,38955.0,0.0527]
["bitfinex","BTCUSD",1645972697006,0.002,38959.0,38957.0,0.383675]
["bitfinex","BTCUSD",1645972697205,0.002,38959.0,38958.0,0.383675]
["bitfinex","BTCUSD",1645972697404,0.002,38959.0,38957.0,0.01026]
["bitfinex","BTCUSD",1645972697603,0.002,38959.0,38958.0,0.77006]
["bitfinex","BTCUSD",1645972698042,0.27416713,38963.0,38958.0,1.07006]
["bitfinex","BTCUSD",1645972698043,0.20995113,38963.0,38958.0,1.07006]
["bitfinex","BTCUSD",1645972698748,0.20995113,38963.0,38958.0,1.07106]
["bitfinex","BTCUSD",1645972699043,0.20995113,38963.0,38958.0,0.77106]
["bitfinex","BTCUSD",1645972699044,0.32076669,38962.0,38958.0,0.77106]
["bitfinex","BTCUSD",1645972699644,0.5,38961.0,38958.0,0.77106]
["bitfinex","BTCUSD",1645972699846,0.0473,38960.0,38958.0,0.77106]
["bitfinex","BTCUSD",1645972700044,0.0473,38960.0,38958.0,0.77006]
["bitfinex","BTCUSD",1645972701243,0.7027146,38961.0,38958.0,0.77006]
["bitfinex","BTCUSD",1645972701445,0.0473,38960.0,38958.0,0.77006]
["bitfinex","BTCUSD",1645972702687,0.0503,38960.0,38958.0,0.77006]
["bitfinex","BTCUSD",1645972703488,0.0503,38960.0,38958.0,0.76506]
["bitfinex","BTCUSD",1645972704489,0.0473,38960.0,38958.0,0.76506]
["bitfinex","BTCUSD",1645972706743,0.0493,38960.0,38958.0,0.76506]
["bitfinex","BTCUSD",1645972707943,0.0473,38960.0,38958.0,0.76506]
["bitfinex","BTCUSD",1645972708744,0.0493,38960.0,38958.0,0.76506]
["bitfinex","BTCUSD",1645972709044,0.48328448,38960.0,38958.0,0.76506]
["bitfinex","BTCUSD",1645972710093,0.43711278,38960.0,38958.0,0.76506]
["bitfinex","BTCUSD",1645972710396,0.43711278,38960.0,38958.0,0.34080498]
["bitfinex","BTCUSD",1645972710397,0.6,38959.0,38958.0,0.34080498]
["bitfinex","BTCUSD",1645972710590,0.6473,38959.0,38958.0,0.34080498]
["bitfinex","BTCUSD",1645972710791,0.6473,38959.0,38955.0,0.0527]
["bitfinex","BTCUSD",1645972710792,0.95,38958.0,38955.0,0.0527]
["bitfinex","BTCUSD",1645972710991,0.85593702,38956.0,38955.0,0.0527]
["bitfinex","BTCUSD",1645972711192,1.45323702,38956.0,38955.0,0.0527]
["bitfinex","BTCUSD",1645972711593,1.01921736,38956.0,38955.0,0.0527]
["bitfinex","BTCUSD",1645972712793,1.45315384,38956.0,38955.0,0.0527]
["bitfinex","BTCUSD",1645972713240,1.01921736,38956.0,38955.0,0.0527]
["bitfinex","BTCUSD",1645972713640,1.45312458,38956.0,38955.0,0.0527]
["bitfinex","BTCUSD",1645972713839,1.01921736,38956.0,38955.0,0.0527]
["bitfinex","BTCUSD",1645972714039,1.0575534,38956.0,38955.0,0.0527]
["bitfinex","BTCUSD",1645972714242,1.0575534,38956.0,38955.0,0.0517]
["bitfinex","BTCUSD",1645972714842,1.0595534,38956.0,38955.0,0.0517]
["bitfinex","BTCUSD",1645972716143,1.0575534,38956.0,38955.0,0.0517]
["bitfinex","BTCUSD",1645972717199,1.3575534,38956.0,38955.0,0.0517]
["bitfinex","BTCUSD",1645972718098,1.31921736,38956.0,38955.0,0.0517]
["bitfinex","BTCUSD",1645972719200,1.01921736,38956.0,38955.0,0.0517]
["bitfinex","BTCUSD",1645972719599,0.81061092,38956.0,38955.0,0.0517]
["bitfinex","BTCUSD",1645972719802,0.5973,38956.0,38955.0,0.0517]
["bitfinex","BTCUSD",1645972720648,0.77609249,38956.0,38955.0,0.0517]
["bitfinex","BTCUSD",1645972720844,0.77809249,38956.0,38955.0,0.0517]
["bitfinex","BTCUSD",1645972722043,0.77609249,38956.0,38955.0,0.0517]
["bitfinex","BTCUSD",1645972722848,0.77809249,38956.0,38955.0,0.0517]
["bitfinex","BTCUSD",1645972724794,0.77609249,38956.0,38955.0,0.0517]
["bitfinex","BTCUSD",1645972725895,0.77609249,38956.0,38954.0,0.0011]
["bitfinex","BTCUSD",1645972726096,0.05,38955.0,38954.0,0.0011]
["bitfinex","BTCUSD",1645972726297,0.05,38955.0,38952.0,0.002]
["bitfinex","BTCUSD",1645972726298,1.0,38954.0,38952.0,0.002]
["bitfinex","BTCUSD",1645972726494,0.0473,38953.0,38952.0,0.002]
["bitfinex","BTCUSD",1645972726897,1.05618111,38952.0,38946.0,0.00019681]
["bitfinex","BTCUSD",1645972727097,0.111558,38951.0,38948.0,0.01026]
["bitfinex","BTCUSD",1645972727296,0.19578507,38950.0,38948.0,0.01026]
["bitfinex","BTCUSD",1645972727497,0.0473,38949.0,38948.0,0.01026]
["bitfinex","BTCUSD",1645972728147,0.0973,38949.0,38948.0,0.01026]
["bitfinex","BTCUSD",1645972728348,0.55,38948.0,38932.0,0.3]
["bitfinex","BTCUSD",1645972728548,0.064261,38948.0,38932.0,0.3]
["bitfinex","BTCUSD",1645972728752,0.2514,38947.0,38931.0,0.1867]
["bitfinex","BTCUSD",1645972728949,0.2514,38947.0,38929.0,0.0011]
["bitfinex","BTCUSD",1645972728950,0.128539,38946.0,38941.0,0.00261112]
["bitfinex","BTCUSD",1645972729150,0.128539,38946.0,38929.0,0.0011]
["bitfinex","BTCUSD",1645972729151,0.52565,38942.0,38929.0,0.0011]
["bitfinex","BTCUSD",1645972729351,0.16285599,38935.0,38929.0,0.0011]
["bitfinex","BTCUSD",1645972729650,0.115676,38934.0,38929.0,0.0011]
["bitfinex","BTCUSD",1645972730749,0.115676,38934.0,38930.0,0.00021429]
["bitfinex","BTCUSD",1645972730949,0.115676,38934.0,38931.0,0.19642178]
["bitfinex","BTCUSD",1645972732004,0.115676,38934.0,38931.0,0.00021428]
["bitfinex","BTCUSD",1645972733002,0.115676,38934.0,38929.0,0.20600968]
["bitfinex","BTCUSD",1645972733398,0.115676,38934.0,38931.0,0.00021428]
["bitfinex","BTCUSD",1645972734001,0.17996101,38934.0,38931.0,0.00021428]
["bitfinex","BTCUSD",1645972734198,0.128565,38933.0,38931.0,0.00021428]
["bitfinex","BTCUSD",1645972734399,0.128565,38933.0,38931.0,0.00042512]
["bitfinex","BTCUSD",1645972734598,0.128565,38933.0,38931.0,0.00021084]
["bitfinex","BTCUSD",1645972734599,0.0514,38932.0,38931.0,0.00021084]
["bitfinex","BTCUSD",1645972734799,0.26823115,38932.0,38931.0,0.00021084]
["bitfinex","BTCUSD",1645972735201,0.26823115,38932.0,38921.0,0.00035433]
["bitfinex","BTCUSD",1645972735653,0.20448376,38927.0,38921.0,0.00035433]
["bitfinex","BTCUSD",1645972735848,0.0514,38926.0,38921.0,0.00035433]
["bitfinex","BTCUSD",1645972736850,0.05071569,38926.0,38921.0,0.00135433]
["bitfinex","BTCUSD",1645972737851,0.05071569,38926.0,38924.0,0.2141365]
["bitfinex","BTCUSD",1645972738053,0.0001371,38928.0,38924.0,0.2141365]
["bitfinex","BTCUSD",1645972738852,0.0001371,38928.0,38924.0,0.2151365]
["bitfinex","BTCUSD",1645972739052,0.06427,38934.0,38924.0,0.2407865]
["bitfinex","BTCUSD",1645972739298,0.0514,38936.0,38926.0,0.02565]
["bitfinex","BTCUSD",1645972739496,0.00023104,38928.0,38927.0,0.383675]
["bitfinex","BTCUSD",1645972739696,0.0514,38936.0,38929.0,0.00046207]
["bitfinex","BTCUSD",1645972740099,0.0514,38936.0,38935.0,0.17827027]
["bitfinex","BTCUSD",1645972740299,0.064262,38938.0,38935.0,0.17827027]
["bitfinex","BTCUSD",1645972740599,0.01026,38940.0,38935.0,0.17827027]
["bitfinex","BTCUSD",1645972740994,0.002,38941.0,38935.0,0.17827027]
["bitfinex","BTCUSD",1645972742196,0.4,38947.0,38935.0,0.17827027]
["bitfinex","BTCUSD",1645972742599,0.7768354,38948.0,38935.0,0.20392027]
["bitfinex","BTCUSD",1645972742801,0.1613884,38948.0,38935.0,0.30392026]
["bitfinex","BTCUSD",1645972743052,0.00013711,38943.0,38937.0,0.02565]
["bitfinex","BTCUSD",1645972743251,0.00013711,38943.0,38940.0,0.409325]
["bitfinex","BTCUSD",1645972743556,0.00013711,38943.0,38942.0,0.383675]
["bitfinex","BTCUSD",1645972743951,0.001,38947.0,38936.0,0.19999999]
["bitfinex","BTCUSD",1645972744150,0.05,38949.0,38936.0,0.19999999]
["bitfinex","BTCUSD",1645972744151,0.00023101,38943.0,38936.0,0.1]
["bitfinex","BTCUSD",1645972744352,0.00023101,38943.0,38937.0,0.383675]
["bitfinex","BTCUSD",1645972744562,0.00023101,38943.0,38938.0,0.12564999]
["bitfinex","BTCUSD",1645972744761,0.00023101,38943.0,38942.0,0.02565]
["bitfinex","BTCUSD",1645972744961,0.05,38949.0,38942.0,0.409325]
["bitfinex","BTCUSD",1645972744962,0.03907149,38949.0,38942.0,0.409325]
["bitfinex","BTCUSD",1645972745155,0.12494939,38952.0,38948.0,0.23757588]
["bitfinex","BTCUSD",1645972745353,0.4998,38959.0,38948.0,0.23757588]
["bitfinex","BTCUSD",1645972745354,0.128476,38957.0,38952.0,0.06891678]
["bitfinex","BTCUSD",1645972745553,0.115196,38957.0,38952.0,0.06891678]
["bitfinex","BTCUSD",1645972747896,0.00011543,38956.0,38952.0,0.06891678]
["bitfinex","BTCUSD",1645972748901,0.0003249,38956.0,38952.0,0.06891678]
["bitfinex","BTCUSD",1645972749100,0.064237,38955.0,38952.0,0.06891678]
["bitfinex","BTCUSD",1645972750099,0.0644288,38955.0,38952.0,0.06891678]
["bitfinex","BTCUSD",1645972750852,0.0664288,38955.0,38952.0,0.06891678]
["bitfinex","BTCUSD",1645972751049,0.066237,38955.0,38952.0,0.06891678]
["bitfinex","BTCUSD",1645972751451,0.23215179,38954.0,38952.0,0.06891678]
["bitfinex","BTCUSD",1645972752355,0.3514,38953.0,38952.0,0.06891678]
["bitfinex","BTCUSD",1645972752552,0.6,38952.0,38951.0,0.05468067]
["bitfinex","BTCUSD",1645972752750,0.3514,38952.0,38951.0,0.01558067]
["bitfinex","BTCUSD",1645972752951,0.41804959,38952.0,38951.0,0.01558067]
["bitfinex","BTCUSD",1645972753149,0.46804959,38952.0,38951.0,0.01558067]
["bitfinex","BTCUSD",1645972753351,0.46804959,38952.0,38934.0,0.2397]
["bitfinex","BTCUSD",1645972753352,0.20412224,38942.0,38934.0,0.2397]
["bitfinex","BTCUSD",1645972753552,0.25552224,38942.0,38929.0,0.19046207]
["bitfinex","BTCUSD",1645972753755,0.0514,38942.0,38929.0,0.00046207]
["bitfinex","BTCUSD",1645972753952,0.0514,38942.0,38930.0,0.02565]
["bitfinex","BTCUSD",1645972754398,0.23947948,38942.0,38930.0,0.02565]
["bitfinex","BTCUSD",1645972754998,0.30373648,38942.0,38931.0,0.02565]
["bitfinex","BTCUSD",1645972755200,0.30373648,38942.0,38932.0,0.21292506]
["bitfinex","BTCUSD",1645972755399,0.30373648,38942.0,38932.0,0.18727506]
["bitfinex","BTCUSD",1645972755800,0.3,38941.0,38932.0,0.18727506]
["bitfinex","BTCUSD",1645972756002,0.0514,38940.0,38932.0,0.18727506]
["bitfinex","BTCUSD",1645972757106,0.0514,38940.0,38929.0,0.00046207]
["bitfinex","BTCUSD",1645972757107,0.3,38939.0,38929.0,0.00046207]
["bitfinex","BTCUSD",1645972757306,0.0514,38938.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645972757508,0.064273,38935.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645972757705,0.20909054,38934.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645972757903,0.0514,38934.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645972758150,0.24156483,38934.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645972759053,0.16386693,38932.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645972759250,0.0514,38933.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645972759952,0.3,38932.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645972760153,0.26114542,38931.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645972760554,0.56114542,38931.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645972760753,0.66114542,38931.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645972760953,0.66114542,38931.0,38930.0,0.73251]
["bitfinex","BTCUSD",1645972761154,0.60974542,38931.0,38930.0,0.346771]
["bitfinex","BTCUSD",1645972761356,1.11613501,38931.0,38930.0,0.346771]
["bitfinex","BTCUSD",1645972761555,1.11613501,38931.0,38921.0,0.06482433]
["bitfinex","BTCUSD",1645972761556,1.12639501,38931.0,38921.0,0.06482433]
["bitfinex","BTCUSD",1645972761802,0.128592,38928.0,38921.0,0.06482433]
["bitfinex","BTCUSD",1645972762004,0.5,38925.0,38921.0,0.06482433]
["bitfinex","BTCUSD",1645972762201,0.5,38925.0,38923.0,0.00089122]
["bitfinex","BTCUSD",1645972762202,0.0514,38924.0,38923.0,0.00089122]
["bitfinex","BTCUSD",1645972762401,0.06166,38924.0,38923.0,0.00089122]
["bitfinex","BTCUSD",1645972763100,0.0514,38924.0,38923.0,0.00089122]
["bitfinex","BTCUSD",1645972763400,0.0514,38924.0,38922.0,0.00022279]
["bitfinex","BTCUSD",1645972764204,0.0514,38924.0,38921.0,0.26219594]
["bitfinex","BTCUSD",1645972764601,0.0514,38924.0,38921.0,0.26241873]
["bitfinex","BTCUSD",1645972765652,0.0514,38924.0,38921.0,0.26219594]
["bitfinex","BTCUSD",1645972765851,0.0514,38924.0,38921.0,0.26241874]
["bitfinex","BTCUSD",1645972766661,0.0514,38924.0,38921.0,0.26219594]
["bitfinex","BTCUSD",1645972766863,0.17384788,38930.0,38922.0,0.3]
["bitfinex","BTCUSD",1645972767060,0.53029,38932.0,38923.0,0.409325]
["bitfinex","BTCUSD",1645972767061,0.003,38924.0,38923.0,0.409325]
["bitfinex","BTCUSD",1645972767263,0.003,38924.0,38923.0,1.09639]
["bitfinex","BTCUSD",1645972768358,0.25161135,38932.0,38923.0,1.09639]
["bitfinex","BTCUSD",1645972768559,0.25161135,38932.0,38930.0,0.19126997]
["bitfinex","BTCUSD",1645972770805,0.25161135,38932.0,38931.0,0.383675]
["bitfinex","BTCUSD",1645972771004,0.25161135,38932.0,38931.0,1.154265]
["bitfinex","BTCUSD",1645972771208,0.002,38937.0,38933.0,0.32766446]
["bitfinex","BTCUSD",1645972771406,0.002,38937.0,38934.0,1.154205]
["bitfinex","BTCUSD",1645972772010,0.05,38943.0,38935.0,0.02565]
["bitfinex","BTCUSD",1645972772208,0.21992648,38945.0,38939.0,0.09999999]
["bitfinex","BTCUSD",1645972772410,0.21992648,38945.0,38940.0,0.409325]
["bitfinex","BTCUSD",1645972772606,0.21992648,38945.0,38941.0,0.7704]
["bitfinex","BTCUSD",1645972772808,0.21992648,38945.0,38943.0,0.02565]
["bitfinex","BTCUSD",1645972773050,0.21992648,38945.0,38941.0,0.8704]
["bitfinex","BTCUSD",1645972773051,0.21992399,38945.0,38944.0,0.77034]
["bitfinex","BTCUSD",1645972773853,0.21972855,38945.0,38944.0,0.77034]
["bitfinex","BTCUSD",1645972774857,0.21472855,38945.0,38944.0,0.77034]
["bitfinex","BTCUSD",1645972775857,0.21472855,38945.0,38944.0,0.69076972]
["bitfinex","BTCUSD",1645972776903,0.00019556,38946.0,38944.0,0.69076972]
["bitfinex","BTCUSD",1645972777805,0.00019858,38947.0,38944.0,0.69076972]
["bitfinex","BTCUSD",1645972779304,0.01026,38952.0,38944.0,0.69076972]
["bitfinex","BTCUSD",1645972779706,0.47381458,38954.0,38944.0,0.69076972]
["bitfinex","BTCUSD",1645972779707,0.01026,38953.0,38944.0,0.69076972]
["bitfinex","BTCUSD",1645972780309,0.19196907,38953.0,38944.0,0.69076972]
["bitfinex","BTCUSD",1645972780558,0.01026,38953.0,38947.0,0.23293851]
["bitfinex","BTCUSD",1645972781159,0.22190506,38957.0,38947.0,0.23293851]
["bitfinex","BTCUSD",1645972781562,0.06423,38959.0,38953.0,0.18038058]
["bitfinex","BTCUSD",1645972782061,0.06423,38959.0,38945.0,0.12565]
["bitfinex","BTCUSD",1645972782261,0.3,38958.0,38946.0,0.84987]
["bitfinex","BTCUSD",1645972782465,0.364238,38958.0,38946.0,0.84987]
["bitfinex","BTCUSD",1645972782662,0.02565,38957.0,38946.0,0.84987]
["bitfinex","BTCUSD",1645972782862,0.01026,38959.0,38946.0,0.84987]
["bitfinex","BTCUSD",1645972782863,0.5,38956.0,38946.0,0.84987]
["bitfinex","BTCUSD",1645972783061,0.21257778,38957.0,38946.0,1.0577457]
["bitfinex","BTCUSD",1645972783260,0.1765045,38955.0,38946.0,1.0577457]
["bitfinex","BTCUSD",1645972783460,0.51257778,38957.0,38946.0,1.0577457]
["bitfinex","BTCUSD",1645972783661,0.21257778,38957.0,38946.0,1.0577457]
["bitfinex","BTCUSD",1645972783860,0.00021559,38953.0,38946.0,1.0577457]
["bitfinex","BTCUSD",1645972784492,0.00021559,38953.0,38946.0,1.05706139]
["bitfinex","BTCUSD",1645972785096,0.064239,38958.0,38946.0,1.05706139]
["bitfinex","BTCUSD",1645972785097,0.00022183,38951.0,38946.0,1.05706139]
["bitfinex","BTCUSD",1645972786094,0.25012183,38951.0,38946.0,1.05706139]
["bitfinex","BTCUSD",1645972786297,0.00022183,38950.0,38946.0,1.05706139]
["bitfinex","BTCUSD",1645972787095,0.2499,38951.0,38946.0,1.05706139]
["bitfinex","BTCUSD",1645972787601,0.00022183,38950.0,38946.0,1.08271139]
["bitfinex","BTCUSD",1645972788054,0.00022183,38950.0,38946.0,1.05706139]
["bitfinex","BTCUSD",1645972788350,0.00022183,38950.0,38946.0,1.08271139]
["bitfinex","BTCUSD",1645972788753,0.00019283,38950.0,38949.0,0.383675]
["bitfinex","BTCUSD",1645972788952,0.00019283,38950.0,38949.0,1.259815]
["bitfinex","BTCUSD",1645972789152,0.00019283,38950.0,38949.0,1.359815]
["bitfinex","BTCUSD",1645972789457,2.83e-06,38950.0,38949.0,2.24521499]
["bitfinex","BTCUSD",1645972789656,2.83e-06,38950.0,38949.0,2.29521499]
["bitfinex","BTCUSD",1645972789856,2.83e-06,38950.0,38949.0,3.34021499]
["bitfinex","BTCUSD",1645972790054,0.26997382,38961.0,38949.0,3.34021499]
["bitfinex","BTCUSD",1645972790055,6.17e-06,38951.0,38950.0,0.57177696]
["bitfinex","BTCUSD",1645972790257,0.17381458,38970.0,38950.0,0.57177696]
["bitfinex","BTCUSD",1645972790258,0.17381458,38972.0,38950.0,4.00142621]
["bitfinex","BTCUSD",1645972790455,0.22190506,38974.0,38967.0,0.383675]
["bitfinex","BTCUSD",1645972790456,0.17381458,38969.0,38967.0,0.383675]
["bitfinex","BTCUSD",1645972790653,0.22190506,38974.0,38968.0,0.85011]
["bitfinex","BTCUSD",1645972790654,0.21690506,38974.0,38968.0,0.85011]
["bitfinex","BTCUSD",1645972790856,0.16918307,38973.0,38968.0,0.85011]
["bitfinex","BTCUSD",1645972791056,0.3,38972.0,38968.0,0.85011]
["bitfinex","BTCUSD",1645972791254,0.16918307,38973.0,38968.0,0.85011]
["bitfinex","BTCUSD",1645972791998,0.01026,38972.0,38968.0,0.85011]
["bitfinex","BTCUSD",1645972792299,0.07447,38972.0,38968.0,0.56515656]
["bitfinex","BTCUSD",1645972792498,0.13890501,38972.0,38968.0,0.56515656]
["bitfinex","BTCUSD",1645972792700,0.28444305,38971.0,38968.0,0.56515656]
["bitfinex","BTCUSD",1645972793005,0.064224,38969.0,38968.0,0.17983656]
["bitfinex","BTCUSD",1645972793202,1.01018661,38969.0,38968.0,0.10303656]
["bitfinex","BTCUSD",1645972793402,1.01018661,38969.0,38947.0,0.3]
["bitfinex","BTCUSD",1645972793403,0.19260305,38948.0,38947.0,0.3]
["bitfinex","BTCUSD",1645972793599,1.32565,38968.0,38943.0,0.1888]
["bitfinex","BTCUSD",1645972793600,0.0514,38957.0,38943.0,0.1888]
["bitfinex","BTCUSD",1645972793800,0.115635,38957.0,38944.0,0.77022]
["bitfinex","BTCUSD",1645972793998,0.22198374,38956.0,38944.0,0.77022]
["bitfinex","BTCUSD",1645972794199,0.115635,38957.0,38944.0,0.77022]
["bitfinex","BTCUSD",1645972794399,0.115635,38957.0,38945.0,0.32565]
["bitfinex","BTCUSD",1645972794598,0.115635,38957.0,38947.0,0.20483264]
["bitfinex","BTCUSD",1645972794802,0.00022457,38953.0,38947.0,0.20483264]
["bitfinex","BTCUSD",1645972794999,0.064233,38952.0,38947.0,0.20483264]
["bitfinex","BTCUSD",1645972795655,0.064233,38952.0,38948.0,0.77026]
["bitfinex","BTCUSD",1645972796953,0.064233,38952.0,38948.0,0.77126]
["bitfinex","BTCUSD",1645972797754,0.27603908,38952.0,38948.0,0.77126]
["bitfinex","BTCUSD",1645972798354,0.27603908,38952.0,38948.0,0.77026]
["bitfinex","BTCUSD",1645972798956,0.27603908,38952.0,38948.0,0.77126]
["bitfinex","BTCUSD",1645972800320,0.27603908,38952.0,38948.0,0.77026]
["bitfinex","BTCUSD",1645972800321,0.47580039,38952.0,38948.0,0.77026]
["bitfinex","BTCUSD",1645972800521,0.27603908,38952.0,38948.0,0.77026]
["bitfinex","BTCUSD",1645972801122,0.0514,38951.0,38948.0,0.77026]
["bitfinex","BTCUSD",1645972801523,0.16857126,38950.0,38948.0,0.77026]
["bitfinex","BTCUSD",1645972801723,0.179893,38949.0,38948.0,0.77026]
["bitfinex","BTCUSD",1645972803552,0.179893,38949.0,38948.0,0.75661699]
["bitfinex","BTCUSD",1645972804758,0.0514,38949.0,38948.0,0.75661699]
["bitfinex","BTCUSD",1645972804958,0.18407458,38952.0,38948.0,0.75661699]
["bitfinex","BTCUSD",1645972805156,0.01026,38952.0,38948.0,0.75661699]
["bitfinex","BTCUSD",1645972805453,0.06423,38955.0,38948.0,0.75661699]
["bitfinex","BTCUSD",1645972805655,0.00019679,38953.0,38948.0,0.75661699]
["bitfinex","BTCUSD",1645972805858,0.00019679,38953.0,38950.0,0.20979748]
["bitfinex","BTCUSD",1645972806058,0.00019679,38953.0,38951.0,0.3251909]
["bitfinex","BTCUSD",1645972806257,0.00019679,38953.0,38952.0,0.02565]
["bitfinex","BTCUSD",1645972806555,0.00019679,38953.0,38952.0,0.78382]
["bitfinex","BTCUSD",1645972807002,0.00021,38954.0,38952.0,0.78382]
["bitfinex","BTCUSD",1645972807902,0.22137793,38959.0,38952.0,0.78382]
["bitfinex","BTCUSD",1645972807903,0.0514,38956.0,38952.0,0.78382]
["bitfinex","BTCUSD",1645972808101,0.22813309,38954.0,38952.0,0.78382]
["bitfinex","BTCUSD",1645972808304,0.00021,38955.0,38952.0,0.78382]
["bitfinex","BTCUSD",1645972810565,0.00019496,38955.0,38952.0,0.78382]
["bitfinex","BTCUSD",1645972811562,0.00019496,38955.0,38953.0,0.3]
["bitfinex","BTCUSD",1645972811563,0.00038992,38955.0,38953.0,0.3]
["bitfinex","BTCUSD",1645972811766,0.00019496,38955.0,38954.0,0.89801043]
["bitfinex","BTCUSD",1645972811962,0.00019496,38955.0,38954.0,0.92366043]
["bitfinex","BTCUSD",1645972812337,0.00019496,38955.0,38954.0,1.80744043]
["bitfinex","BTCUSD",1645972812562,0.00019496,38955.0,38954.0,1.42376543]
["bitfinex","BTCUSD",1645972812763,0.00019496,38955.0,38954.0,1.78179043]
["bitfinex","BTCUSD",1645972812964,0.19816605,38965.0,38954.0,1.09811543]
["bitfinex","BTCUSD",1645972812965,0.00011634,38956.0,38954.0,1.09811543]
["bitfinex","BTCUSD",1645972813163,0.00011634,38956.0,38954.0,0.88378]
["bitfinex","BTCUSD",1645972813363,0.00011634,38956.0,38955.0,0.1]
["bitfinex","BTCUSD",1645972813562,0.00011634,38956.0,38955.0,0.88376]
["bitfinex","BTCUSD",1645972814064,0.0001171,38957.0,38955.0,0.78376]
["bitfinex","BTCUSD",1645972815102,0.0001171,38957.0,38955.0,0.78476]
["bitfinex","BTCUSD",1645972815305,0.138701,38967.0,38956.0,0.409325]
["bitfinex","BTCUSD",1645972815306,0.00021279,38958.0,38956.0,0.409325]
["bitfinex","BTCUSD",1645972815505,0.00021279,38958.0,38957.0,0.78372]
["bitfinex","BTCUSD",1645972816503,0.00021278,38959.0,38957.0,0.78372]
["bitfinex","BTCUSD",1645972816703,0.00021278,38959.0,38958.0,0.22066765]
["bitfinex","BTCUSD",1645972816904,0.00021278,38959.0,38958.0,1.03001765]
["bitfinex","BTCUSD",1645972817105,0.00021278,38959.0,38958.0,2.08976765]
["bitfinex","BTCUSD",1645972817307,0.00021278,38959.0,38958.0,1.88976765]
["bitfinex","BTCUSD",1645972817507,0.00021278,38959.0,38958.0,2.37344264]
["bitfinex","BTCUSD",1645972817807,0.00021214,38960.0,38958.0,2.14300057]
["bitfinex","BTCUSD",1645972818053,0.00021214,38960.0,38959.0,1.494725]
["bitfinex","BTCUSD",1645972818353,0.00021214,38960.0,38959.0,2.378405]
["bitfinex","BTCUSD",1645972818957,0.00011756,38961.0,38959.0,2.078405]
["bitfinex","BTCUSD",1645972819151,0.00011756,38961.0,38960.0,1.29472499]
["bitfinex","BTCUSD",1645972819351,0.00011756,38961.0,38960.0,2.378385]
["bitfinex","BTCUSD",1645972819551,0.00011756,38961.0,38960.0,1.99471]
["bitfinex","BTCUSD",1645972819753,0.00011756,38961.0,38960.0,2.09471]
["bitfinex","BTCUSD",1645972819953,0.00011756,38961.0,38960.0,2.57838499]
["bitfinex","BTCUSD",1645972820154,0.00019559,38962.0,38960.0,0.88366]
["bitfinex","BTCUSD",1645972820353,0.00019559,38962.0,38961.0,0.1]
["bitfinex","BTCUSD",1645972820551,0.00019559,38962.0,38961.0,0.88364]
["bitfinex","BTCUSD",1645972821252,0.00020795,38963.0,38961.0,0.88464]
["bitfinex","BTCUSD",1645972821454,0.00020795,38963.0,38961.0,0.78464]
["bitfinex","BTCUSD",1645972822314,0.00020795,38963.0,38961.0,0.78364]
["bitfinex","BTCUSD",1645972822509,0.06442695,38963.0,38961.0,0.78364]
["bitfinex","BTCUSD",1645972822708,0.064219,38963.0,38961.0,0.78364]
["bitfinex","BTCUSD",1645972825109,0.064219,38963.0,38961.0,0.7831818]
["bitfinex","BTCUSD",1645972825754,0.00019642,38964.0,38961.0,0.7831818]
["bitfinex","BTCUSD",1645972826955,0.06166,38963.0,38961.0,0.7831818]
["bitfinex","BTCUSD",1645972827152,0.06166,38963.0,38961.0,0.52384198]
["bitfinex","BTCUSD",1645972827153,0.190112,38963.0,38961.0,0.52384198]
["bitfinex","BTCUSD",1645972828950,0.56166,38963.0,38961.0,0.52384198]
["bitfinex","BTCUSD",1645972829150,0.625883,38963.0,38961.0,0.52384198]
["bitfinex","BTCUSD",1645972829600,0.82810602,38963.0,38961.0,0.52384198]
["bitfinex","BTCUSD",1645972829798,0.65429144,38963.0,38961.0,0.52384198]
["bitfinex","BTCUSD",1645972837406,0.15429144,38963.0,38961.0,0.52384198]
["bitfinex","BTCUSD",1645972837708,0.064223,38963.0,38961.0,0.52384198]
["bitfinex","BTCUSD",1645972837904,0.00019822,38964.0,38961.0,0.52384198]
["bitfinex","BTCUSD",1645972838104,0.00019837,38964.0,38961.0,0.52384198]
["bitfinex","BTCUSD",1645972839107,0.00019837,38964.0,38961.0,0.5196328]
["bitfinex","BTCUSD",1645972840104,0.064213,38967.0,38961.0,0.5196328]
["bitfinex","BTCUSD",1645972840105,0.0543669,38967.0,38961.0,0.5196328]
["bitfinex","BTCUSD",1645972840310,0.00011701,38964.0,38961.0,0.5196328]
["bitfinex","BTCUSD",1645972841466,0.0543669,38967.0,38961.0,0.5196328]
["bitfinex","BTCUSD",1645972842067,0.1760356,38965.0,38961.0,0.5196328]
["bitfinex","BTCUSD",1645972842367,0.0543669,38967.0,38961.0,0.5196328]
["bitfinex","BTCUSD",1645972842967,0.00020503,38966.0,38961.0,0.5196328]
["bitfinex","BTCUSD",1645972843168,0.00020503,38966.0,38962.0,0.19167773]
["bitfinex","BTCUSD",1645972843370,0.00020503,38966.0,38961.0,0.5196328]
["bitfinex","BTCUSD",1645972844403,0.15922701,38964.0,38961.0,0.5196328]
["bitfinex","BTCUSD",1645972844603,0.00020503,38966.0,38961.0,0.5196328]
["bitfinex","BTCUSD",1645972845003,0.0543669,38967.0,38961.0,0.5196328]
["bitfinex","BTCUSD",1645972845205,0.128427,38968.0,38961.0,0.5196328]
["bitfinex","BTCUSD",1645972845405,0.18407458,38971.0,38961.0,0.5196328]
["bitfinex","BTCUSD",1645972845406,0.00020466,38966.0,38963.0,0.02565]
["bitfinex","BTCUSD",1645972845606,0.00020466,38966.0,38962.0,0.1]
["bitfinex","BTCUSD",1645972846301,0.00020466,38966.0,38964.0,0.23075183]
["bitfinex","BTCUSD",1645972846504,0.00019723,38966.0,38964.0,0.23075183]
["bitfinex","BTCUSD",1645972847505,0.29955684,38973.0,38964.0,0.23075183]
["bitfinex","BTCUSD",1645972847708,0.00019723,38967.0,38964.0,0.23075183]
["bitfinex","BTCUSD",1645972848956,0.00019784,38967.0,38964.0,0.23075183]
["bitfinex","BTCUSD",1645972849356,0.00019784,38967.0,38962.0,0.1]
["bitfinex","BTCUSD",1645972849558,0.00019784,38967.0,38962.0,0.12565]
["bitfinex","BTCUSD",1645972849756,0.00019784,38967.0,38962.0,0.1]
["bitfinex","BTCUSD",1645972850156,0.00019845,38966.0,38962.0,0.1]
["bitfinex","BTCUSD",1645972850362,0.00019845,38966.0,38964.0,0.18104624]
["bitfinex","BTCUSD",1645972851358,0.00019845,38967.0,38964.0,0.18104624]
["bitfinex","BTCUSD",1645972852596,0.00019819,38967.0,38964.0,0.18104624]
["bitfinex","BTCUSD",1645972852797,0.00019819,38967.0,38965.0,0.383675]
["bitfinex","BTCUSD",1645972853001,0.00019819,38967.0,38964.0,0.18104624]
["bitfinex","BTCUSD",1645972853197,0.00019819,38967.0,38964.0,0.28104624]
["bitfinex","BTCUSD",1645972853801,0.00019811,38967.0,38964.0,0.28104624]
["bitfinex","BTCUSD",1645972854399,0.00019811,38967.0,38961.0,0.5196328]
["bitfinex","BTCUSD",1645972854600,0.06440811,38967.0,38961.0,0.5196328]
["bitfinex","BTCUSD",1645972854999,0.06440811,38967.0,38961.0,0.5146328]
["bitfinex","BTCUSD",1645972855554,0.30272244,38967.0,38961.0,0.5146328]
["bitfinex","BTCUSD",1645972855952,0.30252433,38967.0,38961.0,0.5146328]
["bitfinex","BTCUSD",1645972856151,0.00019815,38966.0,38961.0,0.5146328]
["bitfinex","BTCUSD",1645972856952,0.2100381,38964.0,38961.0,0.5146328]
["bitfinex","BTCUSD",1645972857262,0.0514,38963.0,38961.0,0.5146328]
["bitfinex","BTCUSD",1645972858352,0.01026,38962.0,38961.0,0.5146328]
["bitfinex","BTCUSD",1645972858554,0.06166,38962.0,38961.0,0.5146328]
["bitfinex","BTCUSD",1645972858754,0.0514,38962.0,38961.0,0.5146328]
["bitfinex","BTCUSD",1645972858953,0.0514,38962.0,38961.0,0.49182874]
["bitfinex","BTCUSD",1645972860515,0.16166,38962.0,38961.0,0.49182874]
["bitfinex","BTCUSD",1645972860714,0.26166,38962.0,38961.0,0.49182874]
["bitfinex","BTCUSD",1645972861115,0.26804959,38962.0,38961.0,0.36152384]
["bitfinex","BTCUSD",1645972861716,0.13226959,38962.0,38961.0,0.36152384]
["bitfinex","BTCUSD",1645972861917,0.11562,38962.0,38961.0,0.36152384]
["bitfinex","BTCUSD",1645972863650,0.28316226,38962.0,38961.0,0.36152384]
["bitfinex","BTCUSD",1645972863851,0.11562,38962.0,38961.0,0.36152384]
["bitfinex","BTCUSD",1645972865052,0.11552,38962.0,38961.0,0.36152384]
["bitfinex","BTCUSD",1645972865651,0.11552,38962.0,38961.0,0.54425298]
["bitfinex","BTCUSD",1645972866056,0.0513,38962.0,38961.0,0.54425298]
["bitfinex","BTCUSD",1645972866261,0.0001947,38966.0,38961.0,0.54425298]
["bitfinex","BTCUSD",1645972866653,0.0001947,38966.0,38962.0,0.3]
["bitfinex","BTCUSD",1645972866904,0.0001947,38966.0,38962.0,0.4]
["bitfinex","BTCUSD",1645972867105,0.0003894,38966.0,38962.0,0.4]
["bitfinex","BTCUSD",1645972867305,0.0001947,38966.0,38962.0,0.4]
["bitfinex","BTCUSD",1645972867803,0.0001947,38966.0,38963.0,0.383675]
["bitfinex","BTCUSD",1645972868403,0.00019847,38966.0,38963.0,0.383675]
["bitfinex","BTCUSD",1645972868622,0.00019847,38966.0,38962.0,0.1]
["bitfinex","BTCUSD",1645972869006,0.00019847,38966.0,38962.0,0.42565]
["bitfinex","BTCUSD",1645972869204,0.08546,38970.0,38962.0,0.1]
["bitfinex","BTCUSD",1645972869505,0.08546,38970.0,38967.0,0.20595628]
["bitfinex","BTCUSD",1645972870950,0.08546,38970.0,38962.0,0.1]
["bitfinex","BTCUSD",1645972871153,0.17787587,38972.0,38962.0,0.1]
["bitfinex","BTCUSD",1645972871348,0.064207,38970.0,38962.0,0.1]
["bitfinex","BTCUSD",1645972871948,0.00019827,38969.0,38961.0,0.36152384]
["bitfinex","BTCUSD",1645972872747,0.064207,38970.0,38961.0,0.36152384]
["bitfinex","BTCUSD",1645972872949,0.00011728,38967.0,38961.0,0.36152384]
["bitfinex","BTCUSD",1645972873952,0.00011728,38967.0,38962.0,0.0001]
["bitfinex","BTCUSD",1645972874154,0.00011728,38966.0,38962.0,0.0001]
["bitfinex","BTCUSD",1645972875205,0.0514,38969.0,38962.0,0.0001]
["bitfinex","BTCUSD",1645972875403,0.00022568,38966.0,38962.0,0.0001]
["bitfinex","BTCUSD",1645972876005,0.03662568,38969.0,38962.0,0.0001]
["bitfinex","BTCUSD",1645972877609,0.03662568,38969.0,38962.0,0.3001]
["bitfinex","BTCUSD",1645972877809,0.24477038,38973.0,38962.0,0.3001]
["bitfinex","BTCUSD",1645972878456,0.24477038,38973.0,38968.0,0.20954261]
["bitfinex","BTCUSD",1645972879154,0.00013682,38969.0,38968.0,0.20954261]
["bitfinex","BTCUSD",1645972880457,0.0002145,38970.0,38968.0,0.20954261]
["bitfinex","BTCUSD",1645972881360,0.0002145,38970.0,38962.0,0.3001]
["bitfinex","BTCUSD",1645972881562,0.0002145,38971.0,38962.0,0.3001]
["bitfinex","BTCUSD",1645972881796,0.0002145,38971.0,38962.0,0.0002]
["bitfinex","BTCUSD",1645972881997,0.0002145,38971.0,38962.0,0.3002]
["bitfinex","BTCUSD",1645972882202,0.0002145,38971.0,38962.0,0.0002]
["bitfinex","BTCUSD",1645972882398,0.0002145,38971.0,38967.0,0.20985259]
["bitfinex","BTCUSD",1645972882599,0.00021451,38968.0,38967.0,0.20985259]
["bitfinex","BTCUSD",1645972883400,0.00021451,38968.0,38962.0,0.0002]
["bitfinex","BTCUSD",1645972884004,0.12864351,38969.0,38962.0,0.0002]
["bitfinex","BTCUSD",1645972884204,0.0514,38968.0,38962.0,0.0002]
["bitfinex","BTCUSD",1645972885002,0.0515954,38968.0,38962.0,0.0002]
["bitfinex","BTCUSD",1645972885757,0.064214,38967.0,38962.0,0.0002]
["bitfinex","BTCUSD",1645972885955,0.115614,38967.0,38962.0,0.0002]
["bitfinex","BTCUSD",1645972888358,0.11691083,38967.0,38962.0,0.0002]
["bitfinex","BTCUSD",1645972893755,0.00129683,38967.0,38963.0,0.383675]
["bitfinex","BTCUSD",1645972893953,0.00129683,38967.0,38962.0,0.3002]
["bitfinex","BTCUSD",1645972894152,0.00129683,38967.0,38963.0,0.383675]
["bitfinex","BTCUSD",1645972894353,0.00129683,38967.0,38962.0,0.0002]
["bitfinex","BTCUSD",1645972894554,0.00129683,38967.0,38966.0,0.19676733]
["bitfinex","BTCUSD",1645972895153,0.00013664,38968.0,38967.0,0.04870317]
["bitfinex","BTCUSD",1645972895552,0.24477038,38973.0,38967.0,0.04870317]
["bitfinex","BTCUSD",1645972895753,0.43622868,38973.0,38967.0,0.04870317]
["bitfinex","BTCUSD",1645972895954,0.0002243,38969.0,38967.0,0.04870317]
["bitfinex","BTCUSD",1645972896808,0.064205,38972.0,38967.0,0.04870317]
["bitfinex","BTCUSD",1645972897009,2.20948393,38971.0,38967.0,0.04870317]
["bitfinex","BTCUSD",1645972897207,0.0002243,38970.0,38967.0,0.04870317]
["bitfinex","BTCUSD",1645972897411,0.17403888,38970.0,38967.0,0.04870317]
["bitfinex","BTCUSD",1645972897609,0.0002243,38970.0,38967.0,0.04870317]
["bitfinex","BTCUSD",1645972898009,0.115605,38972.0,38967.0,0.04870317]
["bitfinex","BTCUSD",1645972898309,0.0002243,38970.0,38967.0,0.04870317]
["bitfinex","BTCUSD",1645972899312,0.0516243,38970.0,38967.0,0.04870317]
["bitfinex","BTCUSD",1645972899511,0.05161518,38970.0,38967.0,0.04870317]
["bitfinex","BTCUSD",1645972900755,0.0515967,38970.0,38967.0,0.04870317]
["bitfinex","BTCUSD",1645972903157,0.05159551,38970.0,38967.0,0.04870317]
["bitfinex","BTCUSD",1645972903762,0.01667997,38966.0,38962.0,0.11627056]
["bitfinex","BTCUSD",1645972903962,0.0514,38965.0,38962.0,0.11627056]
["bitfinex","BTCUSD",1645972904162,0.05778959,38965.0,38962.0,0.11627056]
["bitfinex","BTCUSD",1645972904404,0.00638959,38964.0,38962.0,0.11627056]
["bitfinex","BTCUSD",1645972904600,0.0514,38963.0,38962.0,0.11627056]
["bitfinex","BTCUSD",1645972907102,0.115618,38963.0,38962.0,0.11627056]
["bitfinex","BTCUSD",1645972910651,0.115618,38963.0,38962.0,0.0002]
["bitfinex","BTCUSD",1645972914607,0.1,38965.0,38964.0,0.00045256]
["bitfinex","BTCUSD",1645972914804,0.0514,38965.0,38964.0,0.00045256]
["bitfinex","BTCUSD",1645972915857,0.179842,38965.0,38964.0,0.00045256]
["bitfinex","BTCUSD",1645972916057,0.229842,38965.0,38964.0,0.00045256]
["bitfinex","BTCUSD",1645972916258,0.279842,38965.0,38964.0,0.00045256]
["bitfinex","BTCUSD",1645972921708,0.215618,38965.0,38964.0,0.00045256]
["bitfinex","BTCUSD",1645972921904,0.115618,38965.0,38964.0,0.00045256]
["bitfinex","BTCUSD",1645972922204,0.0514,38965.0,38964.0,0.00045256]
["bitfinex","BTCUSD",1645972922405,0.00019708,38968.0,38964.0,0.19397011]
["bitfinex","BTCUSD",1645972922602,0.00019897,38968.0,38964.0,0.19397011]
["bitfinex","BTCUSD",1645972923454,0.0514,38970.0,38964.0,0.19397011]
["bitfinex","BTCUSD",1645972923656,0.0514,38970.0,38964.0,0.19268766]
["bitfinex","BTCUSD",1645972923657,0.00019897,38968.0,38964.0,0.19268766]
["bitfinex","BTCUSD",1645972924453,0.05159897,38968.0,38964.0,0.19268766]
["bitfinex","BTCUSD",1645972924653,0.0514,38968.0,38964.0,0.19268766]
["bitfinex","BTCUSD",1645972924855,0.05160184,38968.0,38964.0,0.19268766]
["bitfinex","BTCUSD",1645972925956,0.05180564,38968.0,38964.0,0.19268766]
["bitfinex","BTCUSD",1645972926155,0.0002038,38968.0,38964.0,0.19268766]
["bitfinex","BTCUSD",1645972926357,0.0002038,38968.0,38965.0,0.3]
["bitfinex","BTCUSD",1645972926554,0.0002038,38968.0,38964.0,0.19234573]
["bitfinex","BTCUSD",1645972927206,0.0004076,38968.0,38964.0,0.19234573]
["bitfinex","BTCUSD",1645972927406,0.0002038,38968.0,38964.0,0.19234573]
["bitfinex","BTCUSD",1645972928308,0.0644158,38968.0,38964.0,0.19234573]
["bitfinex","BTCUSD",1645972928615,0.06441259,38968.0,38962.0,0.0002]
["bitfinex","BTCUSD",1645972929209,0.00020059,38968.0,38962.0,0.3002]
["bitfinex","BTCUSD",1645972929410,0.00020059,38968.0,38963.0,0.02565]
["bitfinex","BTCUSD",1645972929611,0.64663571,38977.0,38964.0,1.3]
["bitfinex","BTCUSD",1645972929612,0.27001006,38977.0,38964.0,1.3]
["bitfinex","BTCUSD",1645972929818,0.0642,38982.0,38964.0,1.3]
["bitfinex","BTCUSD",1645972929819,0.00638959,38984.0,38974.0,0.23221483]
["bitfinex","BTCUSD",1645972930012,0.0007885,38986.0,38974.0,0.23221483]
["bitfinex","BTCUSD",1645972930013,0.17364731,38980.0,38975.0,0.78367499]
["bitfinex","BTCUSD",1645972930214,0.5007702,38986.0,38976.0,2.30049999]
["bitfinex","BTCUSD",1645972930413,0.0007885,38986.0,38982.0,0.09999999]
["bitfinex","BTCUSD",1645972930672,0.0007885,38986.0,38984.0,0.02565]
["bitfinex","BTCUSD",1645972930874,0.01,38989.0,38985.0,1.599235]
["bitfinex","BTCUSD",1645972931075,0.01,38989.0,38986.0,0.3]
["bitfinex","BTCUSD",1645972931275,0.01,38989.0,38987.0,1.588875]
["bitfinex","BTCUSD",1645972931474,0.01,38989.0,38988.0,0.32565]
["bitfinex","BTCUSD",1645972931674,0.34759801,39005.0,38989.0,0.409325]
["bitfinex","BTCUSD",1645972931675,0.28344101,39005.0,38989.0,0.409325]
["bitfinex","BTCUSD",1645972931877,0.1127,39012.0,38992.0,0.09999999]
["bitfinex","BTCUSD",1645972931878,0.66270731,39012.0,38992.0,0.09999999]
["bitfinex","BTCUSD",1645972932174,0.66270731,39012.0,38995.0,0.383675]
["bitfinex","BTCUSD",1645972932175,0.1627,39012.0,38995.0,0.383675]
["bitfinex","BTCUSD",1645972932373,0.1627,39012.0,38996.0,1.5051]
["bitfinex","BTCUSD",1645972932374,0.400098,39012.0,38996.0,1.5051]
["bitfinex","BTCUSD",1645972932571,0.400098,39012.0,38996.0,1.63075]
["bitfinex","BTCUSD",1645972932974,0.400098,39012.0,38996.0,1.3051]
["bitfinex","BTCUSD",1645972933174,0.425748,39012.0,38996.0,1.3051]
["bitfinex","BTCUSD",1645972933373,0.17466545,39004.0,38997.0,0.295]
["bitfinex","BTCUSD",1645972933572,0.17466545,39004.0,38998.0,1.205]
["bitfinex","BTCUSD",1645972933776,0.19697553,39000.0,38998.0,1.205]
["bitfinex","BTCUSD",1645972936010,0.064162,39003.0,38998.0,1.205]
["bitfinex","BTCUSD",1645972936209,0.5,39006.0,38987.0,0.12564999]
["bitfinex","BTCUSD",1645972936415,0.59467695,39012.0,38989.0,0.02565]
["bitfinex","BTCUSD",1645972936416,0.1151,39007.0,38989.0,0.02565]
["bitfinex","BTCUSD",1645972936606,0.1151,39007.0,38989.0,0.07297]
["bitfinex","BTCUSD",1645972936810,0.01025,39006.0,38990.0,0.3]
["bitfinex","BTCUSD",1645972937207,0.18859588,39004.0,38990.0,0.3]
["bitfinex","BTCUSD",1645972937407,0.18859588,39004.0,38991.0,0.383675]
["bitfinex","BTCUSD",1645972937608,0.1151,39007.0,38993.0,0.409325]
["bitfinex","BTCUSD",1645972937809,0.5,39009.0,38996.0,0.02565]
["bitfinex","BTCUSD",1645972938068,0.5,39011.0,38997.0,0.409325]
["bitfinex","BTCUSD",1645972938267,0.5,39011.0,38998.0,0.42565]
["bitfinex","BTCUSD",1645972938468,0.01025,39017.0,38999.0,0.76925]
["bitfinex","BTCUSD",1645972938668,0.02565,39018.0,39000.0,0.78367499]
["bitfinex","BTCUSD",1645972938669,0.2426995,39018.0,39000.0,0.78367499]
["bitfinex","BTCUSD",1645972938871,0.2426995,39018.0,39001.0,0.76921]
["bitfinex","BTCUSD",1645972939070,0.2324495,39018.0,39002.0,0.383675]
["bitfinex","BTCUSD",1645972939270,0.2324495,39018.0,39003.0,0.76917]
["bitfinex","BTCUSD",1645972939271,0.16304579,39008.0,39003.0,0.76917]
["bitfinex","BTCUSD",1645972939467,0.37824003,39015.0,39003.0,0.69225301]
["bitfinex","BTCUSD",1645972939669,0.37824003,39016.0,39004.0,0.1]
["bitfinex","BTCUSD",1645972939868,0.17975582,39010.0,39004.0,0.1]
["bitfinex","BTCUSD",1645972940666,0.37824003,39016.0,39004.0,0.1]
["bitfinex","BTCUSD",1645972940868,0.37824003,39017.0,39004.0,0.1]
["bitfinex","BTCUSD",1645972941170,0.02025,39019.0,39006.0,0.383675]
["bitfinex","BTCUSD",1645972941368,0.01,39019.0,39005.0,0.3]
["bitfinex","BTCUSD",1645972941567,0.16944204,39013.0,39005.0,0.3]
["bitfinex","BTCUSD",1645972941813,0.22439771,39007.0,39004.0,0.101]
["bitfinex","BTCUSD",1645972942011,0.22439771,39007.0,39004.0,0.001]
["bitfinex","BTCUSD",1645972942212,0.22439771,39007.0,39005.0,0.84605]
["bitfinex","BTCUSD",1645972942611,0.22439771,39007.0,39005.0,0.845331]
["bitfinex","BTCUSD",1645972943411,0.22439771,39007.0,39005.0,0.63495116]
["bitfinex","BTCUSD",1645972945952,0.21439771,39007.0,39005.0,0.63495116]
["bitfinex","BTCUSD",1645972947056,0.20937038,39011.0,39005.0,0.63495116]
["bitfinex","BTCUSD",1645972947253,0.19912038,39011.0,39005.0,0.63495116]
["bitfinex","BTCUSD",1645972948054,0.18101912,39009.0,39005.0,0.63495116]
["bitfinex","BTCUSD",1645972949153,0.18125294,39009.0,39005.0,0.63495116]
["bitfinex","BTCUSD",1645972950513,1.3,39007.0,38989.0,0.1]
["bitfinex","BTCUSD",1645972950713,1.3,39007.0,38987.0,0.3872]
["bitfinex","BTCUSD",1645972950714,0.1,39004.0,38987.0,0.3872]
["bitfinex","BTCUSD",1645972950912,0.389812,39003.0,38987.0,0.3872]
["bitfinex","BTCUSD",1645972951109,0.389812,39003.0,38985.0,0.113]
["bitfinex","BTCUSD",1645972951110,0.0514,39002.0,38985.0,0.113]
["bitfinex","BTCUSD",1645972951311,0.21351004,38990.0,38984.0,0.1982]
["bitfinex","BTCUSD",1645972951512,0.0514,38989.0,38985.0,0.76949]
["bitfinex","BTCUSD",1645972952315,0.3514,38989.0,38985.0,0.76949]
["bitfinex","BTCUSD",1645972952514,0.07705,38989.0,38985.0,0.76949]
["bitfinex","BTCUSD",1645972952815,0.0514,38989.0,38985.0,0.76949]
["bitfinex","BTCUSD",1645972953056,0.21908398,38987.0,38985.0,0.76949]
["bitfinex","BTCUSD",1645972953260,0.0514,38986.0,38985.0,0.76949]
["bitfinex","BTCUSD",1645972954662,0.0514,38986.0,38985.0,0.7609432]
["bitfinex","BTCUSD",1645972955762,0.22959847,38986.0,38985.0,0.7609432]
["bitfinex","BTCUSD",1645972956159,0.47949847,38986.0,38985.0,0.7609432]
["bitfinex","BTCUSD",1645972959105,0.3013,38986.0,38985.0,0.7609432]
["bitfinex","BTCUSD",1645972960104,0.49580219,38986.0,38985.0,0.7609432]
["bitfinex","BTCUSD",1645972963361,0.3013,38986.0,38985.0,0.7609432]
["bitfinex","BTCUSD",1645972964617,0.2499,38986.0,38985.0,0.7609432]
["bitfinex","BTCUSD",1645972965015,0.52220508,38986.0,38985.0,0.7609432]
["bitfinex","BTCUSD",1645972966709,0.68321321,38986.0,38985.0,0.7609432]
["bitfinex","BTCUSD",1645972967309,0.52220508,38986.0,38985.0,0.7609432]
["bitfinex","BTCUSD",1645972968351,0.71819623,38986.0,38985.0,0.7609432]
["bitfinex","BTCUSD",1645972968950,0.52220508,38986.0,38985.0,0.7609432]
["bitfinex","BTCUSD",1645972970359,0.52220508,38986.0,38985.0,1.0609432]
["bitfinex","BTCUSD",1645972970554,0.52220508,38986.0,38985.0,0.7609432]
["bitfinex","BTCUSD",1645972970955,0.2499,38986.0,38985.0,0.7609432]
["bitfinex","BTCUSD",1645972971256,0.2499,38986.0,38985.0,1.4702682]
["bitfinex","BTCUSD",1645972971458,0.00020444,38987.0,38985.0,1.4702682]
["bitfinex","BTCUSD",1645972971655,0.00020444,38987.0,38986.0,0.32565]
["bitfinex","BTCUSD",1645972971905,0.2499,38990.0,38986.0,0.77806]
["bitfinex","BTCUSD",1645972972106,0.2499,38990.0,38987.0,0.383675]
["bitfinex","BTCUSD",1645972972403,0.25442539,38993.0,38980.0,0.3]
["bitfinex","BTCUSD",1645972972404,0.2499,38992.0,38988.0,0.77802]
["bitfinex","BTCUSD",1645972972804,0.25360776,38993.0,38988.0,0.77802]
["bitfinex","BTCUSD",1645972973012,0.2499,38991.0,38988.0,0.77802]
["bitfinex","BTCUSD",1645972973607,0.2499,38989.0,38988.0,0.77802]
["bitfinex","BTCUSD",1645972977557,0.2499,38989.0,38988.0,0.77793056]
["bitfinex","BTCUSD",1645972978967,0.00020429,38990.0,38988.0,0.77793056]
["bitfinex","BTCUSD",1645972978968,0.00020429,38990.0,38989.0,0.383675]
["bitfinex","BTCUSD",1645972979162,0.00020429,38990.0,38989.0,1.461765]
["bitfinex","BTCUSD",1645972979416,0.00041542,38990.0,38989.0,1.187415]
["bitfinex","BTCUSD",1645972979615,0.00021113,38990.0,38989.0,1.161765]
["bitfinex","BTCUSD",1645972980318,0.00021113,38990.0,38989.0,0.77809]
["bitfinex","BTCUSD",1645972980719,0.00021125,38991.0,38989.0,0.77809]
["bitfinex","BTCUSD",1645972981817,0.26094336,38992.0,38989.0,0.77809]
["bitfinex","BTCUSD",1645972982721,0.26094336,38992.0,38990.0,0.833675]
["bitfinex","BTCUSD",1645972982922,0.26094336,38992.0,38991.0,1.487375]
["bitfinex","BTCUSD",1645972983166,0.26093609,38992.0,38991.0,1.487375]
["bitfinex","BTCUSD",1645972983362,0.26093609,38992.0,38991.0,2.372775]
["bitfinex","BTCUSD",1645972983859,0.26073211,38992.0,38991.0,2.372775]
["bitfinex","BTCUSD",1645972984059,0.0508158,38998.0,38993.0,0.81105]
["bitfinex","BTCUSD",1645972984060,0.0439007,38998.0,38993.0,0.81105]
["bitfinex","BTCUSD",1645972984262,0.00047958,38999.0,38994.0,1.561665]
["bitfinex","BTCUSD",1645972984659,0.00047958,38999.0,38994.0,1.02439351]
["bitfinex","BTCUSD",1645972985159,0.32521919,38999.0,38994.0,1.32439351]
["bitfinex","BTCUSD",1645972985358,0.00011991,38998.0,38994.0,1.02439351]
["bitfinex","BTCUSD",1645972985558,0.00011991,38998.0,38994.0,1.32539351]
["bitfinex","BTCUSD",1645972985964,0.00011991,38998.0,38994.0,2.13644351]
["bitfinex","BTCUSD",1645972986164,0.00011991,38998.0,38997.0,0.91104999]
["bitfinex","BTCUSD",1645972986363,0.00047958,39004.0,38999.0,0.81105]
["bitfinex","BTCUSD",1645972986364,0.32521919,39004.0,38999.0,0.81105]
["bitfinex","BTCUSD",1645972986560,0.32574791,39004.0,39000.0,2.246863]
["bitfinex","BTCUSD",1645972986810,0.32526833,39004.0,39001.0,0.3]
["bitfinex","BTCUSD",1645972987009,0.32473961,39003.0,39002.0,1.161423]
["bitfinex","BTCUSD",1645972987212,0.00052872,39004.0,39002.0,2.346823]
["bitfinex","BTCUSD",1645972987407,0.00052872,39004.0,39003.0,0.683593]
["bitfinex","BTCUSD",1645972987609,0.00052872,39004.0,39003.0,1.023195]
["bitfinex","BTCUSD",1645972987909,0.00023391,39004.0,39003.0,1.023195]
["bitfinex","BTCUSD",1645972988308,0.00023391,39004.0,39003.0,1.834245]
["bitfinex","BTCUSD",1645972989108,0.32497352,39005.0,39003.0,1.834245]
["bitfinex","BTCUSD",1645972989309,0.32497352,39005.0,39004.0,0.383593]
["bitfinex","BTCUSD",1645972989509,0.32497352,39005.0,39004.0,1.946783]
["bitfinex","BTCUSD",1645972989708,0.32497352,39005.0,39004.0,2.046783]
["bitfinex","BTCUSD",1645972989911,0.32473961,39005.0,39004.0,1.261383]
["bitfinex","BTCUSD",1645972990112,0.32473961,39005.0,39004.0,0.77779]
["bitfinex","BTCUSD",1645972990313,0.55298023,39005.0,39004.0,0.77779]
["bitfinex","BTCUSD",1645972990554,0.55294558,39005.0,39004.0,0.77779]
["bitfinex","BTCUSD",1645972990757,0.55293794,39005.0,39004.0,1.161327]
["bitfinex","BTCUSD",1645972990955,0.55293794,39005.0,39004.0,0.77779]
["bitfinex","BTCUSD",1645972991162,0.55293823,39005.0,39004.0,0.77779]
["bitfinex","BTCUSD",1645972991357,0.55293872,39005.0,39004.0,0.77779]
["bitfinex","BTCUSD",1645972991572,0.9906405,39005.0,39004.0,0.77779]
["bitfinex","BTCUSD",1645972991758,0.69347541,39005.0,39004.0,0.77779]
["bitfinex","BTCUSD",1645972991955,0.69394073,39005.0,39004.0,0.77779]
["bitfinex","BTCUSD",1645972992356,1.16351948,39005.0,39004.0,0.77779]
["bitfinex","BTCUSD",1645972992557,1.16260028,39005.0,39004.0,0.77779]
["bitfinex","BTCUSD",1645972992756,0.94292153,39005.0,39004.0,0.77779]
["bitfinex","BTCUSD",1645972993759,1.13139741,39005.0,39004.0,0.77779]
["bitfinex","BTCUSD",1645972993958,0.94292153,39005.0,39004.0,0.77779]
["bitfinex","BTCUSD",1645972995006,1.1393459,39005.0,39004.0,0.77779]
["bitfinex","BTCUSD",1645972995206,1.13888058,39005.0,39004.0,0.77779]
["bitfinex","BTCUSD",1645972995808,1.1393459,39005.0,39004.0,0.77779]
["bitfinex","BTCUSD",1645972997109,0.94292153,39005.0,39004.0,0.77779]
["bitfinex","BTCUSD",1645972997709,0.94292153,39005.0,39004.0,0.60582545]
["bitfinex","BTCUSD",1645972997912,0.62871447,39005.0,39004.0,0.60582545]
["bitfinex","BTCUSD",1645972998165,0.37881447,39005.0,39004.0,0.60582545]
["bitfinex","BTCUSD",1645972998563,0.37903956,39006.0,39004.0,0.60582545]
["bitfinex","BTCUSD",1645972999165,0.00022509,39006.0,39005.0,0.383537]
["bitfinex","BTCUSD",1645972999364,0.00022509,39006.0,39005.0,1.433267]
["bitfinex","BTCUSD",1645972999567,0.00022509,39006.0,39005.0,1.333267]
["bitfinex","BTCUSD",1645972999764,0.00022509,39006.0,39005.0,1.433267]
["bitfinex","BTCUSD",1645973000170,0.00012286,39007.0,39006.0,0.383537]
["bitfinex","BTCUSD",1645973000367,0.00012286,39007.0,39006.0,1.633247]
["bitfinex","BTCUSD",1645973000566,0.00012286,39007.0,39006.0,2.444297]
["bitfinex","BTCUSD",1645973000768,0.37930583,39013.0,39006.0,2.444297]
["bitfinex","BTCUSD",1645973000769,0.32463021,39013.0,39007.0,0.02565]
["bitfinex","BTCUSD",1645973000965,0.32463021,39013.0,39008.0,2.118607]
["bitfinex","BTCUSD",1645973001168,0.32463021,39013.0,39010.0,0.383537]
["bitfinex","BTCUSD",1645973001367,0.00053114,39014.0,39011.0,1.24769]
["bitfinex","BTCUSD",1645973001571,0.00053114,39014.0,39012.0,0.381617]
["bitfinex","BTCUSD",1645973001811,0.00053114,39014.0,39009.0,0.8854]
["bitfinex","BTCUSD",1645973001812,0.00053114,39014.0,39013.0,1.434057]
["bitfinex","BTCUSD",1645973002011,0.32516135,39014.0,39013.0,1.434057]
["bitfinex","BTCUSD",1645973002210,0.00053114,39014.0,39013.0,1.434057]
["bitfinex","BTCUSD",1645973002412,0.0001328,39015.0,39014.0,0.383473]
["bitfinex","BTCUSD",1645973002610,0.08912152,39016.0,39014.0,1.335913]
["bitfinex","BTCUSD",1645973002814,0.06793152,39016.0,39014.0,1.335913]
["bitfinex","BTCUSD",1645973003208,0.01,39019.0,39014.0,1.335913]
["bitfinex","BTCUSD",1645973003209,0.38881447,39019.0,39014.0,1.335913]
["bitfinex","BTCUSD",1645973003409,0.38881447,39019.0,39014.0,0.95244]
["bitfinex","BTCUSD",1645973003621,0.38881447,39019.0,39016.0,0.383473]
["bitfinex","BTCUSD",1645973003915,0.01,39019.0,39018.0,0.383473]
["bitfinex","BTCUSD",1645973004121,0.01,39019.0,39018.0,1.335843]
["bitfinex","BTCUSD",1645973004314,0.01,39019.0,39018.0,1.435843]
["bitfinex","BTCUSD",1645973004513,0.01,39019.0,39018.0,1.06577111]
["bitfinex","BTCUSD",1645973004715,0.01,39019.0,39018.0,0.13486038]
["bitfinex","BTCUSD",1645973005214,0.01,39019.0,39018.0,0.03486038]
["bitfinex","BTCUSD",1645973005662,0.40683923,39017.0,38999.0,0.2616]
["bitfinex","BTCUSD",1645973005861,0.27036254,39011.0,38999.0,0.5616]
["bitfinex","BTCUSD",1645973006059,0.00046532,39013.0,38997.0,0.5002]
["bitfinex","BTCUSD",1645973006060,0.27036254,39009.0,38997.0,0.5002]
["bitfinex","BTCUSD",1645973006257,0.27036254,39009.0,38993.0,0.383438]
["bitfinex","BTCUSD",1645973006457,0.00046532,39010.0,38995.0,0.7854]
["bitfinex","BTCUSD",1645973006458,0.27036254,39008.0,38995.0,0.7854]
["bitfinex","BTCUSD",1645973006660,0.00046532,39010.0,38996.0,0.993933]
["bitfinex","BTCUSD",1645973006661,0.17037911,39002.0,38996.0,0.993933]
["bitfinex","BTCUSD",1645973006859,0.17037911,39002.0,38996.0,1.019583]
["bitfinex","BTCUSD",1645973007059,0.27082786,39010.0,38996.0,1.019583]
["bitfinex","BTCUSD",1645973007259,0.27082786,39010.0,38994.0,0.01129907]
["bitfinex","BTCUSD",1645973007461,0.00046532,39007.0,38994.0,0.7854]
["bitfinex","BTCUSD",1645973007667,0.00046532,39007.0,38996.0,0.001]
["bitfinex","BTCUSD",1645973007860,0.2499,39005.0,38996.0,0.001]
["bitfinex","BTCUSD",1645973008062,0.00046532,39003.0,38996.0,0.001]
["bitfinex","BTCUSD",1645973008461,0.2354791,39001.0,38997.0,0.383438]
["bitfinex","BTCUSD",1645973008862,0.2354791,39001.0,38996.0,0.208495]
["bitfinex","BTCUSD",1645973009509,0.2354791,39001.0,38998.0,0.383428]
["bitfinex","BTCUSD",1645973009706,0.2354791,39001.0,39000.0,0.208473]
["bitfinex","BTCUSD",1645973009908,0.2354791,39001.0,39000.0,0.977703]
["bitfinex","BTCUSD",1645973010107,0.2354791,39001.0,39000.0,0.76923]
["bitfinex","BTCUSD",1645973010909,0.0514,39009.0,39000.0,0.76923]
["bitfinex","BTCUSD",1645973011111,0.383438,39007.0,39000.0,0.76923]
["bitfinex","BTCUSD",1645973011309,0.383438,39008.0,39000.0,0.76923]
["bitfinex","BTCUSD",1645973011711,0.16900927,39007.0,39000.0,0.76923]
["bitfinex","BTCUSD",1645973011914,0.23637298,39001.0,39000.0,0.76923]
["bitfinex","BTCUSD",1645973013155,0.0514,39006.0,39000.0,0.76923]
["bitfinex","BTCUSD",1645973014257,0.25823713,39006.0,39000.0,0.76923]
["bitfinex","BTCUSD",1645973015562,0.1865751,39002.0,39001.0,0.00024585]
["bitfinex","BTCUSD",1645973015760,0.6214131,39002.0,39001.0,0.76945585]
["bitfinex","BTCUSD",1645973015960,0.6214131,39002.0,39001.0,0.76939585]
["bitfinex","BTCUSD",1645973016164,1.0000348,39002.0,39001.0,0.76939585]
["bitfinex","BTCUSD",1645973016358,0.66258315,39002.0,39001.0,0.76939585]
["bitfinex","BTCUSD",1645973016560,0.76258315,39002.0,39001.0,0.76939585]
["bitfinex","BTCUSD",1645973017010,0.76258315,39002.0,39001.0,0.76921]
["bitfinex","BTCUSD",1645973019010,0.76258315,39002.0,38985.0,0.31024]
["bitfinex","BTCUSD",1645973019209,0.447603,38999.0,38985.0,0.01024]
["bitfinex","BTCUSD",1645973019411,0.0514,38998.0,38985.0,0.31024]
["bitfinex","BTCUSD",1645973019612,0.383438,38997.0,38985.0,0.31024]
["bitfinex","BTCUSD",1645973019812,0.22052286,38995.0,38985.0,0.31024]
["bitfinex","BTCUSD",1645973020010,0.21628282,38991.0,38985.0,0.01024]
["bitfinex","BTCUSD",1645973020410,0.21628282,38991.0,38986.0,0.09999999]
["bitfinex","BTCUSD",1645973021265,0.21628282,38991.0,38985.0,0.01024]
["bitfinex","BTCUSD",1645973021466,0.21628282,38991.0,38989.0,0.00024581]
["bitfinex","BTCUSD",1645973022362,0.0514,38994.0,38989.0,0.00024581]
["bitfinex","BTCUSD",1645973022563,0.0514,38994.0,38985.0,0.11023999]
["bitfinex","BTCUSD",1645973022762,0.0514,38994.0,38989.0,0.00024581]
["bitfinex","BTCUSD",1645973023163,0.383438,38993.0,38989.0,0.00024581]
["bitfinex","BTCUSD",1645973023366,0.17215684,38991.0,38989.0,0.00024581]
["bitfinex","BTCUSD",1645973023566,0.55559484,38991.0,38989.0,0.00024581]
["bitfinex","BTCUSD",1645973023964,0.55559484,38991.0,38990.0,0.00403031]
["bitfinex","BTCUSD",1645973024167,0.17215684,38991.0,38990.0,0.00403031]
["bitfinex","BTCUSD",1645973024910,0.383438,38992.0,38990.0,0.00380534]
["bitfinex","BTCUSD",1645973026113,0.383438,38992.0,38990.0,0.00342481]
["bitfinex","BTCUSD",1645973026114,0.434838,38991.0,38990.0,0.00342481]
["bitfinex","BTCUSD",1645973026314,0.434838,38991.0,38976.0,0.30209999]
["bitfinex","BTCUSD",1645973026315,0.383438,38989.0,38976.0,0.001]
["bitfinex","BTCUSD",1645973026510,0.383438,38989.0,38977.0,0.76956]
["bitfinex","BTCUSD",1645973026511,0.1714861,38983.0,38977.0,0.76956]
["bitfinex","BTCUSD",1645973026710,0.19821588,38978.0,38977.0,0.76956]
["bitfinex","BTCUSD",1645973026912,0.383438,38978.0,38977.0,0.76956]
["bitfinex","BTCUSD",1645973028057,0.434838,38978.0,38977.0,0.76956]
["bitfinex","BTCUSD",1645973028861,0.0514,38978.0,38977.0,0.76956]
["bitfinex","BTCUSD",1645973030160,0.0514,38978.0,38977.0,0.9965909]
["bitfinex","BTCUSD",1645973031060,0.434838,38978.0,38977.0,0.9965909]
["bitfinex","BTCUSD",1645973031661,0.0514,38978.0,38977.0,0.9965909]
["bitfinex","BTCUSD",1645973033315,0.0514,38978.0,38977.0,1.3800289]
["bitfinex","BTCUSD",1645973033524,0.2607,38990.0,38977.0,1.39659089]
["bitfinex","BTCUSD",1645973033722,0.1145,38991.0,38984.0,0.09999999]
["bitfinex","BTCUSD",1645973033916,0.1204,38998.0,38979.0,0.01025]
["bitfinex","BTCUSD",1645973034115,0.1204,38998.0,38979.0,0.31025]
["bitfinex","BTCUSD",1645973034314,0.2158259,38994.0,38987.0,0.21179975]
["bitfinex","BTCUSD",1645973034515,0.383438,38993.0,38987.0,0.21179975]
["bitfinex","BTCUSD",1645973034717,0.39195931,38994.0,38987.0,0.21179975]
["bitfinex","BTCUSD",1645973034916,0.2158259,38994.0,38987.0,0.21179975]
["bitfinex","BTCUSD",1645973035116,0.02565,38996.0,38987.0,0.21179975]
["bitfinex","BTCUSD",1645973035594,0.05,39000.0,38989.0,0.09999999]
["bitfinex","BTCUSD",1645973035788,0.27198288,39003.0,38990.0,0.3]
["bitfinex","BTCUSD",1645973035990,0.1187,39003.0,38990.0,0.3]
["bitfinex","BTCUSD",1645973036192,0.1187,39003.0,38997.0,0.18538519]
["bitfinex","BTCUSD",1645973036392,0.642827,39004.0,38993.0,0.3]
["bitfinex","BTCUSD",1645973036393,0.22274412,39004.0,38993.0,0.3]
["bitfinex","BTCUSD",1645973036789,0.22274412,39004.0,38992.0,0.09999999]
["bitfinex","BTCUSD",1645973036989,0.20713396,38999.0,38992.0,0.09999999]
["bitfinex","BTCUSD",1645973037391,0.192124,38998.0,38992.0,0.09999999]
["bitfinex","BTCUSD",1645973037591,0.192124,38998.0,38997.0,0.00022749]
["bitfinex","BTCUSD",1645973038994,0.192124,38998.0,38996.0,0.00022319]
["bitfinex","BTCUSD",1645973039821,0.383438,39004.0,38996.0,0.00022319]
["bitfinex","BTCUSD",1645973040018,1.003002,39011.0,38996.0,0.09976568]
["bitfinex","BTCUSD",1645973040019,0.37881142,39006.0,38996.0,0.09976568]
["bitfinex","BTCUSD",1645973040214,0.33882988,39009.0,38995.0,0.00022319]
["bitfinex","BTCUSD",1645973040215,0.37881142,39007.0,38997.0,0.3]
["bitfinex","BTCUSD",1645973040423,0.27468288,39009.0,39000.0,0.09976568]
["bitfinex","BTCUSD",1645973040424,0.6534943,39009.0,39000.0,0.09976568]
["bitfinex","BTCUSD",1645973040614,0.6534943,39009.0,38995.0,0.00022319]
["bitfinex","BTCUSD",1645973040615,0.37881142,39009.0,38996.0,0.76931]
["bitfinex","BTCUSD",1645973040815,0.39652116,39007.0,39000.0,0.20869816]
["bitfinex","BTCUSD",1645973041018,0.39652116,39007.0,38997.0,0.3]
["bitfinex","BTCUSD",1645973041019,0.39652116,39007.0,38997.0,0.39976568]
["bitfinex","BTCUSD",1645973041218,0.39652116,39007.0,38996.0,0.76931]
["bitfinex","BTCUSD",1645973041616,0.39652116,39007.0,38996.0,1.06931]
["bitfinex","BTCUSD",1645973042017,0.39652116,39007.0,38998.0,0.21627279]
["bitfinex","BTCUSD",1645973043064,0.18442866,39007.0,38998.0,0.21627279]
["bitfinex","BTCUSD",1645973043463,0.37881142,39009.0,38998.0,0.21627279]
["bitfinex","BTCUSD",1645973043664,0.37881142,39010.0,38998.0,0.21627279]
["bitfinex","BTCUSD",1645973044065,0.20357798,39009.0,38998.0,0.21627279]
["bitfinex","BTCUSD",1645973044564,0.20357798,39009.0,39004.0,0.19737783]
["bitfinex","BTCUSD",1645973044764,0.383438,39010.0,39004.0,0.19737783]
["bitfinex","BTCUSD",1645973045073,0.37903622,39012.0,39004.0,0.29714351]
["bitfinex","BTCUSD",1645973045265,0.37903622,39012.0,39005.0,0.76913]
["bitfinex","BTCUSD",1645973045266,0.0002248,39012.0,39005.0,0.76913]
["bitfinex","BTCUSD",1645973045467,0.0002248,39012.0,39006.0,0.48320368]
["bitfinex","BTCUSD",1645973045668,0.0002248,39012.0,39008.0,0.208325]
["bitfinex","BTCUSD",1645973045867,0.0002248,39012.0,39010.0,0.23706858]
["bitfinex","BTCUSD",1645973046272,0.00046296,39012.0,39010.0,0.23706858]
["bitfinex","BTCUSD",1645973046467,0.00023816,39012.0,39010.0,0.23706858]
["bitfinex","BTCUSD",1645973046667,0.00023816,39012.0,39011.0,0.48320368]
["bitfinex","BTCUSD",1645973046924,0.00023816,39012.0,39011.0,1.25221368]
["bitfinex","BTCUSD",1645973047520,0.00013278,39013.0,39011.0,0.86877568]
["bitfinex","BTCUSD",1645973047721,0.00013278,39013.0,39011.0,0.86977568]
["bitfinex","BTCUSD",1645973047921,0.00013278,39013.0,39011.0,0.77001]
["bitfinex","BTCUSD",1645973048123,0.15810367,39013.0,39011.0,0.77001]
["bitfinex","BTCUSD",1645973048328,0.383438,39012.0,39011.0,0.65925104]
["bitfinex","BTCUSD",1645973049025,0.383438,39012.0,39011.0,0.65825104]
["bitfinex","BTCUSD",1645973049721,0.70803622,39012.0,39011.0,0.65825104]
["bitfinex","BTCUSD",1645973049922,0.48278699,39013.0,39011.0,0.65825104]
["bitfinex","BTCUSD",1645973050123,0.15818877,39013.0,39011.0,0.65825104]
["bitfinex","BTCUSD",1645973050333,0.48278699,39013.0,39011.0,0.65825104]
["bitfinex","BTCUSD",1645973050761,0.383438,39012.0,39011.0,0.65825104]
["bitfinex","BTCUSD",1645973051660,0.32459822,39013.0,39011.0,0.65825104]
["bitfinex","BTCUSD",1645973051858,0.383438,39012.0,39011.0,0.65825104]
["bitfinex","BTCUSD",1645973052660,0.60692286,39012.0,39011.0,0.65825104]
["bitfinex","BTCUSD",1645973053061,0.98573428,39012.0,39011.0,0.65825104]
["bitfinex","BTCUSD",1645973053666,0.60692286,39012.0,39011.0,0.65825104]
["bitfinex","BTCUSD",1645973055123,0.60692286,39012.0,39000.0,0.01025]
["bitfinex","BTCUSD",1645973055124,1.709088,39011.0,39000.0,0.01025]
["bitfinex","BTCUSD",1645973055326,0.52143327,39012.0,38995.0,0.11001568]
["bitfinex","BTCUSD",1645973055327,0.02565,39008.0,38995.0,0.11001568]
["bitfinex","BTCUSD",1645973055528,0.18712256,39004.0,38995.0,0.09976568]
["bitfinex","BTCUSD",1645973055723,0.18712256,39004.0,38993.0,0.1963]
["bitfinex","BTCUSD",1645973055724,0.0514,39003.0,38993.0,0.1963]
["bitfinex","BTCUSD",1645973055926,0.0514,39003.0,38995.0,0.09976568]
["bitfinex","BTCUSD",1645973056121,0.20901729,38999.0,38995.0,0.09976568]
["bitfinex","BTCUSD",1645973056324,0.20901729,38999.0,38990.0,0.18012871]
["bitfinex","BTCUSD",1645973056523,0.20901729,38999.0,38991.0,0.383438]
["bitfinex","BTCUSD",1645973056924,0.20901729,38999.0,38995.0,0.09976568]
["bitfinex","BTCUSD",1645973057724,0.20901729,38999.0,38990.0,0.28012871]
["bitfinex","BTCUSD",1645973057929,0.37870764,39008.0,38998.0,0.09976568]
["bitfinex","BTCUSD",1645973058165,0.37870764,39008.0,38992.0,0.91105]
["bitfinex","BTCUSD",1645973058166,0.37870764,39011.0,38994.0,0.02565]
["bitfinex","BTCUSD",1645973058365,0.37883067,39012.0,39002.0,0.09976568]
["bitfinex","BTCUSD",1645973058563,0.37883067,39012.0,39000.0,0.17805809]
["bitfinex","BTCUSD",1645973058564,0.383438,39011.0,39000.0,0.17805809]
["bitfinex","BTCUSD",1645973058761,0.1737132,39008.0,39000.0,0.27782377]
["bitfinex","BTCUSD",1645973059565,0.37893646,39012.0,39000.0,0.17805809]
["bitfinex","BTCUSD",1645973059767,0.00022882,39012.0,39003.0,0.09976568]
["bitfinex","BTCUSD",1645973060265,0.00022882,39012.0,39003.0,0.09932608]
["bitfinex","BTCUSD",1645973060564,0.21461873,39009.0,39002.0,0.09932608]
["bitfinex","BTCUSD",1645973061665,0.21461873,39009.0,39003.0,0.09932608]
["bitfinex","BTCUSD",1645973061911,0.00047621,39012.0,39001.0,0.3]
["bitfinex","BTCUSD",1645973062211,0.0002381,39012.0,39003.0,0.09932608]
["bitfinex","BTCUSD",1645973063011,0.17094384,39011.0,39007.0,0.21587486]
["bitfinex","BTCUSD",1645973063213,0.383438,39011.0,39007.0,0.21587486]
["bitfinex","BTCUSD",1645973063412,0.00023811,39012.0,39007.0,0.21587486]
["bitfinex","BTCUSD",1645973064018,0.00095236,39016.0,39007.0,0.21587486]
["bitfinex","BTCUSD",1645973064214,0.383438,39015.0,39007.0,0.21587486]
["bitfinex","BTCUSD",1645973064415,0.00020421,39012.0,39007.0,0.21587486]
["bitfinex","BTCUSD",1645973065215,0.18825893,39013.0,39007.0,0.21587486]
["bitfinex","BTCUSD",1645973065415,0.0525,39018.0,39007.0,0.21587486]
["bitfinex","BTCUSD",1645973065675,0.00020421,39012.0,39007.0,0.21587486]
["bitfinex","BTCUSD",1645973065873,0.00020421,39012.0,39009.0,0.09932608]
["bitfinex","BTCUSD",1645973066073,0.00020421,39012.0,39010.0,0.508293]
["bitfinex","BTCUSD",1645973066274,0.00020421,39012.0,39011.0,0.48273308]
["bitfinex","BTCUSD",1645973066879,0.00020422,39013.0,39011.0,0.78273308]
["bitfinex","BTCUSD",1645973067073,0.00020422,39013.0,39012.0,0.50828]
["bitfinex","BTCUSD",1645973067474,0.00020422,39013.0,39011.0,0.09932608]
["bitfinex","BTCUSD",1645973067673,0.00020422,39013.0,39012.0,0.001]
["bitfinex","BTCUSD",1645973067875,0.00020422,39013.0,39012.0,0.209238]
["bitfinex","BTCUSD",1645973068074,0.00021046,39014.0,39012.0,0.209238]
["bitfinex","BTCUSD",1645973068474,0.00021046,39014.0,39013.0,0.383438]
["bitfinex","BTCUSD",1645973068673,0.00021046,39014.0,39012.0,0.001]
["bitfinex","BTCUSD",1645973068973,0.00021046,39014.0,39011.0,0.09932608]
["bitfinex","BTCUSD",1645973069175,0.00021045,39015.0,39012.0,0.383438]
["bitfinex","BTCUSD",1645973069616,0.17023541,39015.0,39008.0,0.4]
["bitfinex","BTCUSD",1645973069922,0.00021045,39015.0,39010.0,0.383438]
["bitfinex","BTCUSD",1645973070115,0.00021045,39015.0,39009.0,0.769]
["bitfinex","BTCUSD",1645973070314,0.00021045,39015.0,39009.0,0.86832608]
["bitfinex","BTCUSD",1645973070523,0.00021045,39015.0,39014.0,0.09932608]
["bitfinex","BTCUSD",1645973070716,0.0011,39018.0,39014.0,0.09932608]
["bitfinex","BTCUSD",1645973071517,0.00130927,39018.0,39014.0,0.09932608]
["bitfinex","BTCUSD",1645973072518,0.0011,39018.0,39014.0,0.09932608]
["bitfinex","BTCUSD",1645973072721,0.434838,39017.0,39009.0,0.769]
["bitfinex","BTCUSD",1645973072918,0.0099326,39013.0,39009.0,0.769]
["bitfinex","BTCUSD",1645973073167,0.383438,39012.0,39009.0,0.769]
["bitfinex","BTCUSD",1645973073368,0.15996022,39010.0,39009.0,0.769]
["bitfinex","BTCUSD",1645973073566,0.383438,39010.0,39009.0,0.769]
["bitfinex","BTCUSD",1645973073965,0.383438,39011.0,39009.0,0.769]
["bitfinex","BTCUSD",1645973074568,0.57533261,39011.0,39009.0,0.769]
["bitfinex","BTCUSD",1645973075172,0.29774035,39010.0,39009.0,0.769]
["bitfinex","BTCUSD",1645973075373,0.434838,39010.0,39009.0,0.769]
["bitfinex","BTCUSD",1645973075770,0.434838,39010.0,39009.0,0.763726]
["bitfinex","BTCUSD",1645973077414,0.99122759,39010.0,39009.0,0.763726]
["bitfinex","BTCUSD",1645973077810,1.14450838,39010.0,39009.0,0.763726]
["bitfinex","BTCUSD",1645973078213,0.99122759,39010.0,39009.0,0.763726]
["bitfinex","BTCUSD",1645973079215,1.05538259,39010.0,39009.0,0.763726]
["bitfinex","BTCUSD",1645973081686,0.984838,39010.0,39009.0,0.763726]
["bitfinex","BTCUSD",1645973081884,0.484838,39010.0,39009.0,0.763726]
["bitfinex","BTCUSD",1645973082086,0.434838,39010.0,39009.0,0.763726]
["bitfinex","BTCUSD",1645973082286,0.15334844,39012.0,39009.0,0.763726]
["bitfinex","BTCUSD",1645973082488,0.0099326,39013.0,39009.0,0.763726]
["bitfinex","BTCUSD",1645973082885,0.383438,39012.0,39009.0,0.763726]
["bitfinex","BTCUSD",1645973083986,0.498984,39012.0,39009.0,0.763726]
["bitfinex","BTCUSD",1645973084917,0.43507582,39012.0,39009.0,0.763726]
["bitfinex","BTCUSD",1645973085121,0.00023782,39012.0,39009.0,0.763726]
["bitfinex","BTCUSD",1645973085517,0.00023782,39012.0,39011.0,0.20377844]
["bitfinex","BTCUSD",1645973085716,0.00023782,39012.0,39009.0,0.763726]
["bitfinex","BTCUSD",1645973086118,0.383438,39011.0,39009.0,0.763726]
["bitfinex","BTCUSD",1645973088361,0.0099326,39013.0,39009.0,0.763726]
["bitfinex","BTCUSD",1645973088563,0.38366387,39012.0,39009.0,0.763726]
["bitfinex","BTCUSD",1645973088765,0.00022587,39012.0,39009.0,0.763726]
["bitfinex","BTCUSD",1645973088962,0.00022587,39012.0,39010.0,0.09932608]
["bitfinex","BTCUSD",1645973089362,0.00022587,39012.0,39009.0,0.763726]
["bitfinex","BTCUSD",1645973089764,0.01013748,39013.0,39009.0,0.763726]
["bitfinex","BTCUSD",1645973089965,0.01013748,39013.0,39012.0,0.1810778]
["bitfinex","BTCUSD",1645973090968,0.0099326,39013.0,39012.0,0.1810778]
["bitfinex","BTCUSD",1645973091369,0.0099326,39013.0,39012.0,0.28040388]
["bitfinex","BTCUSD",1645973091818,0.0099326,39013.0,39012.0,0.78864188]
["bitfinex","BTCUSD",1645973092119,0.0099326,39013.0,39012.0,1.73810188]
["bitfinex","BTCUSD",1645973092317,0.0099326,39013.0,39012.0,1.66290188]
["bitfinex","BTCUSD",1645973092515,0.0099326,39013.0,39012.0,1.15466388]
["bitfinex","BTCUSD",1645973092717,0.0099326,39013.0,39012.0,1.45466388]
["bitfinex","BTCUSD",1645973092915,0.0099326,39013.0,39012.0,1.83810188]
["bitfinex","BTCUSD",1645973093116,0.0099326,39013.0,39012.0,1.45466388]
["bitfinex","BTCUSD",1645973093314,0.0099326,39013.0,39012.0,1.15466388]
["bitfinex","BTCUSD",1645973093514,0.0099326,39013.0,39012.0,1.53810188]
["bitfinex","BTCUSD",1645973093718,0.0099326,39013.0,39012.0,1.15566388]
["bitfinex","BTCUSD",1645973094417,0.0099326,39013.0,39012.0,1.53910188]
["bitfinex","BTCUSD",1645973094619,0.0099326,39013.0,39012.0,1.36390188]
["bitfinex","BTCUSD",1645973094817,0.0099326,39013.0,39012.0,1.53910188]
["bitfinex","BTCUSD",1645973095019,0.0099326,39013.0,39012.0,1.53810188]
["bitfinex","BTCUSD",1645973095775,0.0099326,39013.0,39012.0,1.0553378]
["bitfinex","BTCUSD",1645973095965,0.0099326,39013.0,39012.0,1.05525869]
["bitfinex","BTCUSD",1645973096365,0.0099326,39013.0,39012.0,1.83802277]
["bitfinex","BTCUSD",1645973097868,0.0099326,39013.0,39012.0,1.83902277]
["bitfinex","BTCUSD",1645973098067,0.0099326,39013.0,39012.0,1.45558477]
["bitfinex","BTCUSD",1645973098468,0.0099326,39013.0,39012.0,1.53902277]
["bitfinex","BTCUSD",1645973099067,0.0099326,39013.0,39012.0,1.53802277]
["bitfinex","BTCUSD",1645973099332,0.0099326,39013.0,39012.0,1.15458477]
["bitfinex","BTCUSD",1645973100130,0.0099326,39013.0,39012.0,1.15448477]
["bitfinex","BTCUSD",1645973100332,0.0099326,39013.0,39012.0,1.05448477]
["bitfinex","BTCUSD",1645973100536,0.0099326,39013.0,39012.0,0.87358608]
["bitfinex","BTCUSD",1645973101533,0.0099326,39013.0,39012.0,1.10854661]
["bitfinex","BTCUSD",1645973104063,0.0099326,39013.0,39012.0,1.40854661]
["bitfinex","BTCUSD",1645973104261,0.0099326,39013.0,39012.0,1.10854661]
["bitfinex","BTCUSD",1645973104462,0.0099326,39013.0,39012.0,1.79198461]
["bitfinex","BTCUSD",1645973104661,0.0099326,39013.0,39012.0,1.40854661]
["bitfinex","BTCUSD",1645973105264,0.00020807,39014.0,39013.0,0.02565]
["bitfinex","BTCUSD",1645973105462,0.00680762,39019.0,39013.0,0.79989]
["bitfinex","BTCUSD",1645973105662,0.00680762,39019.0,39016.0,0.09932608]
["bitfinex","BTCUSD",1645973106061,0.00680762,39019.0,39018.0,0.22398694]
["bitfinex","BTCUSD",1645973107115,0.0011,39025.0,39019.0,0.9]
["bitfinex","BTCUSD",1645973107318,0.15155804,39031.0,39025.0,0.45]
["bitfinex","BTCUSD",1645973107519,0.48410017,39032.0,39029.0,0.09932608]
["bitfinex","BTCUSD",1645973107520,0.0011,39032.0,39029.0,0.09932608]
["bitfinex","BTCUSD",1645973107716,0.0011,39032.0,39030.0,0.383312]
["bitfinex","BTCUSD",1645973107913,0.0011,39032.0,39030.0,0.683312]
["bitfinex","BTCUSD",1645973108114,0.0011,39032.0,39030.0,0.58407735]
["bitfinex","BTCUSD",1645973108517,0.0011,39032.0,39031.0,0.09932608]
["bitfinex","BTCUSD",1645973108714,0.0011,39032.0,39031.0,0.33302908]
["bitfinex","BTCUSD",1645973108918,0.0011,39032.0,39031.0,0.30737908]
["bitfinex","BTCUSD",1645973109118,0.04192342,39032.0,39031.0,0.30737908]
["bitfinex","BTCUSD",1645973109317,0.08274684,39032.0,39031.0,0.30737908]
["bitfinex","BTCUSD",1645973110765,0.08274684,39032.0,39031.0,0.33302908]
["bitfinex","BTCUSD",1645973110965,0.08274684,39032.0,39031.0,0.30737908]
["bitfinex","BTCUSD",1645973111170,0.08274684,39032.0,39031.0,0.208053]
["bitfinex","BTCUSD",1645973112271,0.08274684,39032.0,39026.0,0.001]
["bitfinex","BTCUSD",1645973112466,0.08274684,39032.0,39027.0,0.77397]
["bitfinex","BTCUSD",1645973113167,0.08274684,39032.0,39030.0,0.09932608]
["bitfinex","BTCUSD",1645973113368,0.08274684,39032.0,39031.0,0.965767]
["bitfinex","BTCUSD",1645973113968,0.08274684,39032.0,39031.0,0.77389]
["bitfinex","BTCUSD",1645973115015,0.08274684,39032.0,39031.0,1.07389]
["bitfinex","BTCUSD",1645973115416,0.08274684,39032.0,39031.0,0.77389]
["bitfinex","BTCUSD",1645973115814,0.08274684,39032.0,39031.0,0.77489]
["bitfinex","BTCUSD",1645973117217,0.08274684,39032.0,39031.0,0.87321608]
["bitfinex","BTCUSD",1645973117617,0.08274684,39032.0,39031.0,0.77389]
["bitfinex","BTCUSD",1645973117816,0.08274684,39032.0,39031.0,0.77489]
["bitfinex","BTCUSD",1645973119068,0.08274684,39032.0,39031.0,0.77389]
["bitfinex","BTCUSD",1645973121814,0.08274684,39032.0,39031.0,0.77489]
["bitfinex","BTCUSD",1645973123117,0.08274684,39032.0,39031.0,0.77389]
["bitfinex","BTCUSD",1645973124523,0.08274684,39032.0,39031.0,0.87321608]
["bitfinex","BTCUSD",1645973125318,0.08274684,39032.0,39031.0,1.55658708]
["bitfinex","BTCUSD",1645973125972,0.08274684,39032.0,39031.0,1.55308708]
["bitfinex","BTCUSD",1645973126372,0.08274684,39032.0,39031.0,1.25308708]
["bitfinex","BTCUSD",1645973126972,0.08274684,39032.0,39031.0,0.86971608]
["bitfinex","BTCUSD",1645973127172,0.08274684,39032.0,39031.0,1.16971608]
["bitfinex","BTCUSD",1645973127372,0.08274684,39032.0,39031.0,1.65308708]
["bitfinex","BTCUSD",1645973127572,0.08274684,39032.0,39031.0,1.26971608]
["bitfinex","BTCUSD",1645973127872,0.08274684,39032.0,39031.0,1.65208708]
["bitfinex","BTCUSD",1645973128073,0.08274684,39032.0,39031.0,1.26871608]
["bitfinex","BTCUSD",1645973128279,0.38274684,39032.0,39031.0,0.76939]
["bitfinex","BTCUSD",1645973128478,0.08274684,39032.0,39031.0,0.76939]
["bitfinex","BTCUSD",1645973129075,0.26978931,39032.0,39031.0,0.76939]
["bitfinex","BTCUSD",1645973129328,0.08274684,39032.0,39031.0,0.76939]
["bitfinex","BTCUSD",1645973129528,0.8,39030.0,39015.0,0.33969482]
["bitfinex","BTCUSD",1645973129730,0.8,39030.0,39008.0,0.12819]
["bitfinex","BTCUSD",1645973129731,0.8,39030.0,39011.0,0.04182]
["bitfinex","BTCUSD",1645973129732,0.810421,39029.0,39011.0,0.04182]
["bitfinex","BTCUSD",1645973129934,0.810421,39029.0,38992.0,0.21699224]
["bitfinex","BTCUSD",1645973129935,0.00067391,39012.0,38992.0,0.21699224]
["bitfinex","BTCUSD",1645973130130,1.3,39017.0,38993.0,0.5]
["bitfinex","BTCUSD",1645973130131,0.00067391,39001.0,38993.0,0.5]
["bitfinex","BTCUSD",1645973130340,0.07705,39011.0,39001.0,0.00134782]
["bitfinex","BTCUSD",1645973130341,0.383371,39006.0,39001.0,0.00134782]
["bitfinex","BTCUSD",1645973130531,0.02565,39011.0,39001.0,0.00134782]
["bitfinex","BTCUSD",1645973130532,0.0514,39005.0,39002.0,0.19465392]
["bitfinex","BTCUSD",1645973130732,0.0514,39004.0,39001.0,0.00134782]
["bitfinex","BTCUSD",1645973131331,0.22984417,39004.0,39001.0,0.00134782]
["bitfinex","BTCUSD",1645973131533,0.0514,39004.0,39001.0,0.00134782]
["bitfinex","BTCUSD",1645973132132,0.383371,39003.0,39001.0,0.00134782]
["bitfinex","BTCUSD",1645973132331,0.303,39009.0,39001.0,0.00134782]
["bitfinex","BTCUSD",1645973132332,0.3514,39002.0,39001.0,0.00134782]
["bitfinex","BTCUSD",1645973132531,0.25701103,39002.0,39001.0,0.00134782]
["bitfinex","BTCUSD",1645973133170,0.0514,39002.0,39001.0,0.00134782]
["bitfinex","BTCUSD",1645973133769,0.434771,39002.0,39001.0,0.00134782]
["bitfinex","BTCUSD",1645973133973,0.736771,39002.0,39001.0,0.00134782]
["bitfinex","BTCUSD",1645973134171,0.786771,39002.0,39001.0,0.00134782]
["bitfinex","BTCUSD",1645973134370,1.59385549,39002.0,39001.0,7.82e-06]
["bitfinex","BTCUSD",1645973134575,1.59385549,39002.0,38990.0,0.001]
["bitfinex","BTCUSD",1645973134576,0.064174,39000.0,38990.0,0.001]
["bitfinex","BTCUSD",1645973134771,0.20235437,38995.0,38990.0,0.001]
["bitfinex","BTCUSD",1645973134971,0.434771,38994.0,38990.0,0.001]
["bitfinex","BTCUSD",1645973135174,0.734771,38994.0,38990.0,0.001]
["bitfinex","BTCUSD",1645973135371,0.04082342,38992.0,38990.0,0.001]
["bitfinex","BTCUSD",1645973135575,0.08164684,38992.0,38990.0,0.001]
["bitfinex","BTCUSD",1645973135773,0.15935714,38991.0,38990.0,0.001]
["bitfinex","BTCUSD",1645973136573,0.15935714,38991.0,38990.0,0.962899]
["bitfinex","BTCUSD",1645973136825,0.13304684,38992.0,38990.0,0.77042]
["bitfinex","BTCUSD",1645973137626,0.13304684,38992.0,38990.0,0.09999999]
["bitfinex","BTCUSD",1645973137823,0.383577,38991.0,38990.0,0.09999999]
["bitfinex","BTCUSD",1645973138022,0.383577,38991.0,38990.0,0.10099999]
["bitfinex","BTCUSD",1645973138023,0.434977,38991.0,38990.0,0.10099999]
["bitfinex","BTCUSD",1645973138424,0.63490666,38991.0,38990.0,0.10099999]
["bitfinex","BTCUSD",1645973138831,0.63490666,38991.0,38989.0,0.00024591]
["bitfinex","BTCUSD",1645973138832,0.5,38990.0,38989.0,0.00024591]
["bitfinex","BTCUSD",1645973139027,1.14775263,38990.0,38989.0,0.00024591]
["bitfinex","BTCUSD",1645973139328,1.14775263,38990.0,38989.0,0.00018591]
["bitfinex","BTCUSD",1645973139329,1.234877,38990.0,38989.0,0.00018591]
["bitfinex","BTCUSD",1645973139524,1.40846818,38990.0,38989.0,0.00018591]
["bitfinex","BTCUSD",1645973139727,1.40846818,38990.0,38977.0,0.001]
["bitfinex","BTCUSD",1645973139927,0.19202299,38978.0,38977.0,0.001]
["bitfinex","BTCUSD",1645973140123,0.434977,38978.0,38977.0,0.001]
["bitfinex","BTCUSD",1645973140570,0.0514,38978.0,38973.0,0.19641432]
["bitfinex","BTCUSD",1645973140770,0.13304684,38978.0,38973.0,0.19641432]
["bitfinex","BTCUSD",1645973140969,0.13304684,38978.0,38973.0,0.00038942]
["bitfinex","BTCUSD",1645973141172,0.54313768,38977.0,38973.0,0.00038942]
["bitfinex","BTCUSD",1645973141376,0.383577,38975.0,38973.0,0.00038942]
["bitfinex","BTCUSD",1645973141570,0.383577,38975.0,38974.0,0.76974]
["bitfinex","BTCUSD",1645973141769,0.434977,38975.0,38974.0,0.76974]
["bitfinex","BTCUSD",1645973143975,0.436977,38975.0,38974.0,0.76974]
["bitfinex","BTCUSD",1645973145220,0.434977,38975.0,38974.0,0.76974]
["bitfinex","BTCUSD",1645973146222,0.89494184,38975.0,38974.0,0.76974]
["bitfinex","BTCUSD",1645973146426,1.3,38974.0,38973.0,0.00063511]
["bitfinex","BTCUSD",1645973146623,1.3,38974.0,38968.0,0.001]
["bitfinex","BTCUSD",1645973146624,0.383577,38973.0,38968.0,0.001]
["bitfinex","BTCUSD",1645973146822,0.0514,38972.0,38968.0,0.001]
["bitfinex","BTCUSD",1645973147022,0.47791948,38969.0,38968.0,0.001]
["bitfinex","BTCUSD",1645973147221,1.41289648,38969.0,38968.0,0.001]
["bitfinex","BTCUSD",1645973148068,1.186877,38969.0,38968.0,0.001]
["bitfinex","BTCUSD",1645973148669,1.183377,38969.0,38968.0,0.001]
["bitfinex","BTCUSD",1645973149071,0.2998,38969.0,38968.0,0.001]
["bitfinex","BTCUSD",1645973149271,0.0514,38969.0,38968.0,0.001]
["bitfinex","BTCUSD",1645973149568,0.0514,38969.0,38968.0,0.77085]
["bitfinex","BTCUSD",1645973150174,0.434977,38969.0,38968.0,0.77085]
["bitfinex","BTCUSD",1645973150770,0.0514,38969.0,38968.0,0.77085]
["bitfinex","BTCUSD",1645973151571,0.13304684,38969.0,38968.0,0.96261654]
["bitfinex","BTCUSD",1645973152417,0.13304684,38969.0,38968.0,0.77085]
["bitfinex","BTCUSD",1645973152616,0.51662384,38969.0,38968.0,0.77085]
["bitfinex","BTCUSD",1645973152820,0.46522384,38969.0,38968.0,0.77085]
["bitfinex","BTCUSD",1645973154017,0.46522384,38969.0,38968.0,0.50649224]
["bitfinex","BTCUSD",1645973154417,0.51662384,38969.0,38968.0,0.50649224]
["bitfinex","BTCUSD",1645973154617,0.70613589,38969.0,38968.0,0.50649224]
["bitfinex","BTCUSD",1645973155017,0.51662384,38969.0,38968.0,0.50649224]
["bitfinex","BTCUSD",1645973156077,0.7470945,38969.0,38968.0,0.50649224]
["bitfinex","BTCUSD",1645973156270,1.0433945,38969.0,38968.0,0.50649224]
["bitfinex","BTCUSD",1645973156672,1.1433945,38969.0,38968.0,0.50649224]
["bitfinex","BTCUSD",1645973157273,1.1413945,38969.0,38968.0,0.50649224]
["bitfinex","BTCUSD",1645973157470,0.96292384,38969.0,38968.0,0.50649224]
["bitfinex","BTCUSD",1645973157973,0.96492384,38969.0,38968.0,0.50649224]
["bitfinex","BTCUSD",1645973158173,0.71862384,38969.0,38968.0,0.50649224]
["bitfinex","BTCUSD",1645973158470,0.96492384,38969.0,38968.0,0.50649224]
["bitfinex","BTCUSD",1645973159319,0.96292384,38969.0,38968.0,0.50649224]
["bitfinex","BTCUSD",1645973159918,0.96492384,38969.0,38968.0,0.50649224]
["bitfinex","BTCUSD",1645973160119,0.76492384,38969.0,38968.0,0.50649224]
["bitfinex","BTCUSD",1645973160319,0.064206,38974.0,38970.0,0.49506567]
["bitfinex","BTCUSD",1645973160320,0.5,38974.0,38970.0,0.49506567]
["bitfinex","BTCUSD",1645973160521,0.382577,38973.0,38972.0,0.21542671]
["bitfinex","BTCUSD",1645973162120,0.384577,38973.0,38972.0,0.21542671]
["bitfinex","BTCUSD",1645973163365,0.382577,38973.0,38972.0,0.21542671]
["bitfinex","BTCUSD",1645973163965,0.383577,38973.0,38972.0,0.21542671]
["bitfinex","BTCUSD",1645973164567,0.382577,38973.0,38972.0,0.21542671]
["bitfinex","BTCUSD",1645973165169,0.381577,38973.0,38972.0,0.21542671]
["bitfinex","BTCUSD",1645973165570,0.381577,38973.0,38971.0,0.00020742]
["bitfinex","BTCUSD",1645973165776,0.064208,38972.0,38971.0,0.00020742]
["bitfinex","BTCUSD",1645973165973,0.064208,38972.0,38971.0,0.00041593]
["bitfinex","BTCUSD",1645973165974,0.499185,38972.0,38971.0,0.00041593]
["bitfinex","BTCUSD",1645973166373,0.499185,38972.0,38971.0,0.00020851]
["bitfinex","BTCUSD",1645973166818,0.498185,38972.0,38971.0,0.00020851]
["bitfinex","BTCUSD",1645973167021,0.744485,38972.0,38971.0,0.00020851]
["bitfinex","BTCUSD",1645973167425,0.744485,38972.0,38970.0,0.49527418]
["bitfinex","BTCUSD",1645973168022,0.746485,38972.0,38970.0,0.49527418]
["bitfinex","BTCUSD",1645973168422,0.695085,38972.0,38970.0,0.49527418]
["bitfinex","BTCUSD",1645973168620,0.695085,38972.0,38970.0,0.49506567]
["bitfinex","BTCUSD",1645973169220,0.693085,38972.0,38970.0,0.49506567]
["bitfinex","BTCUSD",1645973169622,0.383577,38972.0,38970.0,0.49506567]
["bitfinex","BTCUSD",1645973170024,0.384577,38972.0,38970.0,0.49506567]
["bitfinex","BTCUSD",1645973170422,0.002,38972.0,38970.0,0.49506567]
["bitfinex","BTCUSD",1645973170671,0.385643,38972.0,38971.0,0.18627402]
["bitfinex","BTCUSD",1645973172473,0.385643,38972.0,38970.0,0.49527361]
["bitfinex","BTCUSD",1645973173069,0.384643,38972.0,38970.0,0.49527361]
["bitfinex","BTCUSD",1645973173474,0.384643,38972.0,38970.0,0.49506567]
["bitfinex","BTCUSD",1645973174070,0.383643,38972.0,38970.0,0.49506567]
["bitfinex","BTCUSD",1645973175024,0.382643,38972.0,38970.0,0.49506567]
["bitfinex","BTCUSD",1645973175226,0.5,38978.0,38971.0,0.09999999]
["bitfinex","BTCUSD",1645973175423,0.5,38978.0,38971.0,1.0332]
["bitfinex","BTCUSD",1645973175623,0.65857454,38982.0,38974.0,0.09999999]
["bitfinex","BTCUSD",1645973175823,0.5,38980.0,38974.0,0.09999999]
["bitfinex","BTCUSD",1645973176124,0.383643,38977.0,38971.0,1.13319999]
["bitfinex","BTCUSD",1645973176326,0.383643,38977.0,38971.0,1.0332]
["bitfinex","BTCUSD",1645973176327,0.6849662,38977.0,38971.0,1.0332]
["bitfinex","BTCUSD",1645973176725,0.383643,38975.0,38971.0,1.0332]
["bitfinex","BTCUSD",1645973176923,0.383643,38973.0,38971.0,1.0332]
["bitfinex","BTCUSD",1645973177122,0.5,38976.0,38971.0,1.0332]
["bitfinex","BTCUSD",1645973177123,0.435043,38972.0,38971.0,1.0332]
["bitfinex","BTCUSD",1645973178078,0.436043,38972.0,38971.0,1.0332]
["bitfinex","BTCUSD",1645973178374,0.62030871,38972.0,38971.0,1.0332]
["bitfinex","BTCUSD",1645973178575,0.436043,38972.0,38971.0,1.0332]
["bitfinex","BTCUSD",1645973179175,0.434043,38972.0,38971.0,1.0332]
["bitfinex","BTCUSD",1645973179981,0.383643,38972.0,38971.0,1.0332]
["bitfinex","BTCUSD",1645973181181,0.381643,38972.0,38971.0,1.0332]
["bitfinex","BTCUSD",1645973182525,0.380643,38972.0,38971.0,1.0332]
["bitfinex","BTCUSD",1645973184629,0.379643,38972.0,38971.0,1.0332]
["bitfinex","BTCUSD",1645973185568,0.56910158,38972.0,38971.0,1.0332]
["bitfinex","BTCUSD",1645973185970,0.57110158,38972.0,38971.0,1.0332]
["bitfinex","BTCUSD",1645973186170,0.62110158,38972.0,38970.0,0.43632969]
["bitfinex","BTCUSD",1645973186371,1.10199287,38972.0,38970.0,0.09725492]
["bitfinex","BTCUSD",1645973186674,0.97134558,38971.0,38970.0,0.00020226]
["bitfinex","BTCUSD",1645973186869,0.447867,38970.0,38963.0,0.00732677]
["bitfinex","BTCUSD",1645973187070,0.629944,38964.0,38963.0,0.00732677]
["bitfinex","BTCUSD",1645973187271,0.435044,38964.0,38963.0,0.00732677]
["bitfinex","BTCUSD",1645973187471,1.05668768,38964.0,38963.0,0.00732677]
["bitfinex","BTCUSD",1645973187870,1.05671066,38964.0,38963.0,0.00732677]
["bitfinex","BTCUSD",1645973188072,0.733344,38964.0,38963.0,0.00732677]
["bitfinex","BTCUSD",1645973188271,1.05871066,38964.0,38963.0,0.00732677]
["bitfinex","BTCUSD",1645973188471,0.733344,38964.0,38963.0,0.00732677]
["bitfinex","BTCUSD",1645973188871,1.12293366,38964.0,38963.0,0.00732677]
["bitfinex","BTCUSD",1645973189325,0.383644,38963.0,38959.0,0.0031]
["bitfinex","BTCUSD",1645973189521,0.435044,38963.0,38959.0,0.0031]
["bitfinex","BTCUSD",1645973189932,0.383644,38960.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645973190123,0.2463,38958.0,38957.0,0.0011]
["bitfinex","BTCUSD",1645973190323,0.2463,38958.0,38955.0,0.0040372]
["bitfinex","BTCUSD",1645973190324,0.7,38957.0,38955.0,0.0040372]
["bitfinex","BTCUSD",1645973190521,0.70899177,38956.0,38955.0,0.0040372]
["bitfinex","BTCUSD",1645973190720,0.535044,38956.0,38955.0,0.0040372]
["bitfinex","BTCUSD",1645973190921,1.280244,38956.0,38955.0,0.0040372]
["bitfinex","BTCUSD",1645973191520,0.780244,38956.0,38955.0,0.0040372]
["bitfinex","BTCUSD",1645973191922,1.780244,38956.0,38955.0,0.0040372]
["bitfinex","BTCUSD",1645973192319,1.779244,38956.0,38955.0,0.0040372]
["bitfinex","BTCUSD",1645973194068,1.780244,38956.0,38955.0,0.0040372]
["bitfinex","BTCUSD",1645973195272,1.779244,38956.0,38955.0,0.0040372]
["bitfinex","BTCUSD",1645973195875,1.680244,38956.0,38955.0,0.0040372]
["bitfinex","BTCUSD",1645973196079,0.42209744,38956.0,38955.0,0.0040372]
["bitfinex","BTCUSD",1645973196274,0.42209744,38956.0,38955.0,0.10403719]
["bitfinex","BTCUSD",1645973196275,0.001,38956.0,38955.0,0.10403719]
["bitfinex","BTCUSD",1645973196474,0.384644,38956.0,38955.0,0.0040372]
["bitfinex","BTCUSD",1645973197323,0.383644,38956.0,38955.0,0.0040372]
["bitfinex","BTCUSD",1645973197725,0.382644,38956.0,38955.0,0.0040372]
["bitfinex","BTCUSD",1645973199130,0.382644,38956.0,38955.0,0.30881564]
["bitfinex","BTCUSD",1645973199426,0.382644,38956.0,38955.0,0.10403719]
["bitfinex","BTCUSD",1645973199826,0.382644,38956.0,38955.0,0.0040372]
["bitfinex","BTCUSD",1645973201881,0.432644,38956.0,38955.0,0.0040372]
["bitfinex","BTCUSD",1645973202082,0.484644,38956.0,38955.0,0.0040372]
["bitfinex","BTCUSD",1645973202285,0.829744,38956.0,38955.0,0.0040372]
["bitfinex","BTCUSD",1645973202482,0.881144,38956.0,38955.0,0.0040372]
["bitfinex","BTCUSD",1645973202683,1.381144,38956.0,38955.0,0.0040372]
["bitfinex","BTCUSD",1645973203286,1.381144,38956.0,38950.0,0.0021]
["bitfinex","BTCUSD",1645973203287,1.381144,38956.0,38945.0,0.001]
["bitfinex","BTCUSD",1645973203288,1.0,38953.0,38945.0,0.001]
["bitfinex","BTCUSD",1645973203488,0.383698,38950.0,38945.0,0.001]
["bitfinex","BTCUSD",1645973203687,0.2951,38947.0,38945.0,0.001]
["bitfinex","BTCUSD",1645973203887,0.2951,38947.0,38941.0,0.01]
["bitfinex","BTCUSD",1645973203888,0.383698,38945.0,38941.0,0.01]
["bitfinex","BTCUSD",1645973204087,1.05,38946.0,38941.0,0.01]
["bitfinex","BTCUSD",1645973204088,0.383698,38943.0,38941.0,0.01]
["bitfinex","BTCUSD",1645973204332,0.383698,38943.0,38941.0,0.0001]
["bitfinex","BTCUSD",1645973204333,1.080198,38942.0,38941.0,0.0001]
["bitfinex","BTCUSD",1645973204535,1.080198,38942.0,38938.0,0.0011]
["bitfinex","BTCUSD",1645973204536,0.382698,38941.0,38938.0,0.0011]
["bitfinex","BTCUSD",1645973204731,0.383698,38939.0,38938.0,0.0011]
["bitfinex","BTCUSD",1645973204934,0.733698,38939.0,38938.0,0.0011]
["bitfinex","BTCUSD",1645973205732,0.549365,38939.0,38938.0,0.0011]
["bitfinex","BTCUSD",1645973206335,0.0514,38939.0,38938.0,0.0011]
["bitfinex","BTCUSD",1645973206737,0.434147,38939.0,38938.0,0.0011]
["bitfinex","BTCUSD",1645973208174,0.0524,38939.0,38938.0,0.0011]
["bitfinex","BTCUSD",1645973208575,0.0514,38939.0,38938.0,0.3011]
["bitfinex","BTCUSD",1645973208771,0.0514,38939.0,38938.0,0.0011]
["bitfinex","BTCUSD",1645973208973,0.0514,38939.0,38938.0,0.203911]
["bitfinex","BTCUSD",1645973208974,0.002,38939.0,38938.0,0.203911]
["bitfinex","BTCUSD",1645973209372,0.2451,38948.0,38938.0,0.193911]
["bitfinex","BTCUSD",1645973209573,0.0514,38947.0,38943.0,0.09999999]
["bitfinex","BTCUSD",1645973209775,0.383734,38946.0,38943.0,0.09999999]
["bitfinex","BTCUSD",1645973209977,0.628834,38946.0,38943.0,0.09999999]
["bitfinex","BTCUSD",1645973210275,0.628834,38946.0,38942.0,0.2052624]
["bitfinex","BTCUSD",1645973210674,0.679234,38946.0,38943.0,0.09999999]
["bitfinex","BTCUSD",1645973210872,0.679234,38946.0,38943.0,0.10024376]
["bitfinex","BTCUSD",1645973211074,0.2965,38946.0,38945.0,0.09999999]
["bitfinex","BTCUSD",1645973211277,0.0514,38948.0,38945.0,0.09999999]
["bitfinex","BTCUSD",1645973211481,0.2451,38951.0,38947.0,0.09999999]
["bitfinex","BTCUSD",1645973211682,0.00024371,38952.0,38945.0,0.3]
["bitfinex","BTCUSD",1645973211683,0.00024371,38952.0,38950.0,0.09999999]
["bitfinex","BTCUSD",1645973211926,0.383729,38951.0,38950.0,0.09999999]
["bitfinex","BTCUSD",1645973213124,0.382729,38951.0,38950.0,0.09999999]
["bitfinex","BTCUSD",1645973214028,0.00020144,38952.0,38950.0,0.09999999]
["bitfinex","BTCUSD",1645973214826,0.00020144,38952.0,38951.0,0.23455208]
["bitfinex","BTCUSD",1645973215776,0.49920961,38958.0,38951.0,0.23455208]
["bitfinex","BTCUSD",1645973216171,0.003,38957.0,38951.0,0.23455208]
["bitfinex","BTCUSD",1645973216372,0.38371,38956.0,38951.0,0.23455208]
["bitfinex","BTCUSD",1645973216672,0.447945,38956.0,38952.0,0.09999999]
["bitfinex","BTCUSD",1645973217580,0.38371,38958.0,38955.0,0.09999999]
["bitfinex","BTCUSD",1645973217773,0.38271,38958.0,38955.0,0.09999999]
["bitfinex","BTCUSD",1645973218275,0.38271,38958.0,38952.0,0.09999999]
["bitfinex","BTCUSD",1645973219345,0.00024372,38957.0,38952.0,0.09999999]
["bitfinex","BTCUSD",1645973219949,0.38371,38956.0,38952.0,0.09999999]
["bitfinex","BTCUSD",1645973220350,0.43371,38956.0,38942.0,0.1188]
["bitfinex","BTCUSD",1645973220551,0.43371,38956.0,38948.0,0.00024377]
["bitfinex","BTCUSD",1645973220552,0.383697,38954.0,38948.0,0.00024377]
["bitfinex","BTCUSD",1645973220751,0.383697,38952.0,38948.0,0.00018377]
["bitfinex","BTCUSD",1645973220952,0.383697,38952.0,38941.0,0.00097527]
["bitfinex","BTCUSD",1645973220953,0.383697,38948.0,38941.0,0.00097527]
["bitfinex","BTCUSD",1645973221152,0.383697,38946.0,38941.0,0.00097527]
["bitfinex","BTCUSD",1645973221350,0.383697,38944.0,38941.0,0.00097527]
["bitfinex","BTCUSD",1645973221550,0.383697,38942.0,38941.0,0.00097527]
["bitfinex","BTCUSD",1645973221852,0.7841981,38942.0,38941.0,0.00097527]
["bitfinex","BTCUSD",1645973222148,0.064264,38940.0,38933.0,0.001]
["bitfinex","BTCUSD",1645973222348,0.064264,38940.0,38934.0,0.77049]
["bitfinex","BTCUSD",1645973222349,0.383697,38939.0,38934.0,0.77049]
["bitfinex","BTCUSD",1645973222752,0.38376,38940.0,38934.0,0.77049]
["bitfinex","BTCUSD",1645973222950,0.43516,38940.0,38934.0,0.77049]
["bitfinex","BTCUSD",1645973223176,0.38376,38936.0,38934.0,0.77049]
["bitfinex","BTCUSD",1645973224176,0.38576,38936.0,38934.0,0.77049]
["bitfinex","BTCUSD",1645973224375,0.0514,38935.0,38934.0,0.77049]
["bitfinex","BTCUSD",1645973224576,0.43516,38935.0,38934.0,0.77049]
["bitfinex","BTCUSD",1645973226177,0.2451,38937.0,38934.0,0.77049]
["bitfinex","BTCUSD",1645973226178,0.383772,38936.0,38934.0,0.77049]
["bitfinex","BTCUSD",1645973226377,0.435172,38936.0,38934.0,0.77049]
["bitfinex","BTCUSD",1645973227024,0.301152,38935.0,38934.0,0.77049]
["bitfinex","BTCUSD",1645973227227,0.557608,38935.0,38934.0,0.77049]
["bitfinex","BTCUSD",1645973227423,0.256456,38935.0,38934.0,0.77049]
["bitfinex","BTCUSD",1645973228025,2.8786294,38935.0,38934.0,0.77049]
["bitfinex","BTCUSD",1645973228224,0.158456,38935.0,38934.0,0.77049]
["bitfinex","BTCUSD",1645973229825,0.156456,38935.0,38934.0,0.77049]
["bitfinex","BTCUSD",1645973230675,0.0514,38935.0,38934.0,0.77049]
["bitfinex","BTCUSD",1645973231475,0.0039,38938.0,38934.0,1.154262]
["bitfinex","BTCUSD",1645973231674,0.001,38940.0,38936.0,0.17755635]
["bitfinex","BTCUSD",1645973231871,0.001,38940.0,38937.0,0.77048]
["bitfinex","BTCUSD",1645973232470,0.001,38940.0,38939.0,0.19138924]
["bitfinex","BTCUSD",1645973232671,0.001,38940.0,38939.0,0.96182924]
["bitfinex","BTCUSD",1645973233277,0.001,38940.0,38938.0,0.383737]
["bitfinex","BTCUSD",1645973233278,0.85,38939.0,38938.0,0.383737]
["bitfinex","BTCUSD",1645973233476,0.85,38939.0,38929.0,0.0011]
["bitfinex","BTCUSD",1645973233477,0.383737,38938.0,38929.0,0.0011]
["bitfinex","BTCUSD",1645973233679,0.02565,38935.0,38929.0,0.0011]
["bitfinex","BTCUSD",1645973233875,0.483737,38930.0,38929.0,0.0011]
["bitfinex","BTCUSD",1645973234075,0.599417,38930.0,38929.0,0.0011]
["bitfinex","BTCUSD",1645973234520,0.499417,38930.0,38929.0,0.0011]
["bitfinex","BTCUSD",1645973234720,0.800569,38930.0,38929.0,0.0001]
["bitfinex","BTCUSD",1645973234923,0.800569,38930.0,38924.0,0.002]
["bitfinex","BTCUSD",1645973234924,0.800569,38930.0,38926.0,0.0009]
["bitfinex","BTCUSD",1645973234925,0.383737,38928.0,38926.0,0.0009]
["bitfinex","BTCUSD",1645973235124,0.42322159,38930.0,38926.0,0.0009]
["bitfinex","BTCUSD",1645973235125,0.07066959,38930.0,38926.0,0.0009]
["bitfinex","BTCUSD",1645973235320,0.06428,38930.0,38926.0,0.0009]
["bitfinex","BTCUSD",1645973235520,0.435137,38929.0,38926.0,0.0004604]
["bitfinex","BTCUSD",1645973236222,0.437137,38929.0,38926.0,0.00066792]
["bitfinex","BTCUSD",1645973237122,0.537137,38929.0,38926.0,0.00066792]
["bitfinex","BTCUSD",1645973237320,0.849315,38929.0,38926.0,0.00087544]
["bitfinex","BTCUSD",1645973237722,0.849315,38929.0,38926.0,0.00066792]
["bitfinex","BTCUSD",1645973237921,0.3013,38929.0,38926.0,0.00066792]
["bitfinex","BTCUSD",1645973238184,0.27381038,38932.0,38926.0,0.00066792]
["bitfinex","BTCUSD",1645973238389,0.1,38932.0,38926.0,0.00066792]
["bitfinex","BTCUSD",1645973238592,0.1,38932.0,38926.0,0.00087544]
["bitfinex","BTCUSD",1645973238788,0.2519,38934.0,38926.0,0.00066792]
["bitfinex","BTCUSD",1645973238995,0.002,38934.0,38928.0,0.02565]
["bitfinex","BTCUSD",1645973239186,0.002,38934.0,38928.0,0.33414992]
["bitfinex","BTCUSD",1645973239385,0.00020748,38935.0,38929.0,0.77059]
["bitfinex","BTCUSD",1645973239784,0.00020748,38935.0,38929.0,0.77079567]
["bitfinex","BTCUSD",1645973239990,0.383737,38934.0,38929.0,0.77079567]
["bitfinex","BTCUSD",1645973240384,0.2499,38933.0,38929.0,0.77079567]
["bitfinex","BTCUSD",1645973240585,0.383737,38932.0,38929.0,0.77079567]
["bitfinex","BTCUSD",1645973240784,0.383737,38932.0,38929.0,0.77059]
["bitfinex","BTCUSD",1645973240986,0.383737,38932.0,38929.0,0.77079567]
["bitfinex","BTCUSD",1645973241835,0.2499,38933.0,38930.0,0.30849992]
["bitfinex","BTCUSD",1645973242036,0.26676853,38940.0,38929.0,0.77059]
["bitfinex","BTCUSD",1645973242037,0.004,38932.0,38929.0,0.77059]
["bitfinex","BTCUSD",1645973242235,0.004,38932.0,38929.0,0.77079567]
["bitfinex","BTCUSD",1645973242838,0.004,38932.0,38930.0,0.1800451]
["bitfinex","BTCUSD",1645973243036,0.004,38932.0,38931.0,0.77059]
["bitfinex","BTCUSD",1645973243436,0.00020563,38935.0,38931.0,0.77059]
["bitfinex","BTCUSD",1645973243634,0.00020643,38935.0,38931.0,0.77059]
["bitfinex","BTCUSD",1645973244036,0.00120643,38935.0,38931.0,0.77059]
["bitfinex","BTCUSD",1645973244835,0.00120644,38935.0,38931.0,0.77059]
["bitfinex","BTCUSD",1645973245438,0.00020644,38935.0,38931.0,0.77059]
["bitfinex","BTCUSD",1645973246072,0.00120644,38935.0,38931.0,0.77059]
["bitfinex","BTCUSD",1645973247270,0.00139339,38935.0,38931.0,0.77059]
["bitfinex","BTCUSD",1645973247470,0.00018695,38935.0,38931.0,0.77059]
["bitfinex","BTCUSD",1645973247673,0.383737,38934.0,38931.0,0.77059]
["bitfinex","BTCUSD",1645973247871,0.00018695,38935.0,38931.0,0.77059]
["bitfinex","BTCUSD",1645973248074,0.00118695,38935.0,38931.0,0.77059]
["bitfinex","BTCUSD",1645973248273,0.0013739,38935.0,38931.0,0.77059]
["bitfinex","BTCUSD",1645973248476,0.00118695,38935.0,38931.0,0.77059]
["bitfinex","BTCUSD",1645973249335,0.00018695,38935.0,38931.0,0.77059]
["bitfinex","BTCUSD",1645973250133,0.00018695,38935.0,38931.0,0.77159]
["bitfinex","BTCUSD",1645973250638,0.00018695,38935.0,38934.0,0.16959449]
["bitfinex","BTCUSD",1645973250639,0.00020976,38935.0,38934.0,0.16959449]
["bitfinex","BTCUSD",1645973250836,0.00020976,38935.0,38934.0,0.94012449]
["bitfinex","BTCUSD",1645973251640,0.27542352,38940.0,38934.0,1.10374476]
["bitfinex","BTCUSD",1645973251837,0.2499,38940.0,38934.0,1.10374476]
["bitfinex","BTCUSD",1645973252037,0.2499,38940.0,38934.0,1.12939476]
["bitfinex","BTCUSD",1645973252038,0.00020975,38936.0,38934.0,1.12939476]
["bitfinex","BTCUSD",1645973252238,0.00020975,38936.0,38935.0,0.383737]
["bitfinex","BTCUSD",1645973252442,0.54654528,38945.0,38936.0,1.709387]
["bitfinex","BTCUSD",1645973252443,0.69906281,38945.0,38936.0,1.709387]
["bitfinex","BTCUSD",1645973252642,0.17379436,38945.0,38937.0,0.33414992]
["bitfinex","BTCUSD",1645973252838,0.17379436,38950.0,38941.0,0.02565]
["bitfinex","BTCUSD",1645973253092,0.60808498,38954.0,38945.0,0.02565]
["bitfinex","BTCUSD",1645973253093,0.39056289,38953.0,38945.0,0.02565]
["bitfinex","BTCUSD",1645973253384,0.21676853,38955.0,38950.0,0.20826447]
["bitfinex","BTCUSD",1645973253583,0.17379436,38958.0,38952.0,0.197496]
["bitfinex","BTCUSD",1645973253584,0.39056289,38956.0,38952.0,0.197496]
["bitfinex","BTCUSD",1645973253783,0.39056289,38956.0,38950.0,0.20826447]
["bitfinex","BTCUSD",1645973253784,0.21676853,38956.0,38953.0,0.14757891]
["bitfinex","BTCUSD",1645973254189,0.21676853,38957.0,38953.0,0.14757891]
["bitfinex","BTCUSD",1645973254584,0.21676853,38955.0,38953.0,0.14757891]
["bitfinex","BTCUSD",1645973254784,0.00022229,38956.0,38953.0,0.14757891]
["bitfinex","BTCUSD",1645973254785,0.21699082,38956.0,38953.0,0.14757891]
["bitfinex","BTCUSD",1645973254989,0.32579783,38961.0,38955.0,1.32565]
["bitfinex","BTCUSD",1645973255191,0.32479783,38969.0,38957.0,0.07565]
["bitfinex","BTCUSD",1645973255386,0.32479783,38969.0,38960.0,0.02565]
["bitfinex","BTCUSD",1645973255585,0.32479783,38969.0,38961.0,1.590019]
["bitfinex","BTCUSD",1645973255786,0.42959444,38971.0,38961.0,1.590019]
["bitfinex","BTCUSD",1645973255787,0.32479783,38970.0,38961.0,1.590019]
["bitfinex","BTCUSD",1645973255986,0.05,38971.0,38965.0,0.20075895]
["bitfinex","BTCUSD",1645973255987,0.32479783,38971.0,38965.0,0.20075895]
["bitfinex","BTCUSD",1645973256187,0.002,38969.0,38966.0,1.3925]
["bitfinex","BTCUSD",1645973257433,0.1,38973.0,38966.0,1.3925]
["bitfinex","BTCUSD",1645973257732,0.18515456,38977.0,38966.0,1.3925]
["bitfinex","BTCUSD",1645973257733,0.32479783,38975.0,38966.0,1.3925]
["bitfinex","BTCUSD",1645973258134,0.564749,38977.0,38966.0,1.3925]
["bitfinex","BTCUSD",1645973258135,0.00024351,38971.0,38966.0,1.3925]
["bitfinex","BTCUSD",1645973259533,0.32479783,38975.0,38966.0,1.3925]
["bitfinex","BTCUSD",1645973259733,0.383737,38974.0,38966.0,1.3925]
["bitfinex","BTCUSD",1645973260140,0.70853483,38974.0,38966.0,1.3935]
["bitfinex","BTCUSD",1645973260336,0.383737,38973.0,38966.0,1.3935]
["bitfinex","BTCUSD",1645973260582,0.32479783,38973.0,38966.0,1.15142101]
["bitfinex","BTCUSD",1645973260783,0.383737,38974.0,38966.0,1.15142101]
["bitfinex","BTCUSD",1645973260784,0.32479783,38974.0,38966.0,1.15142101]
["bitfinex","BTCUSD",1645973260981,0.473737,38973.0,38966.0,1.15142101]
["bitfinex","BTCUSD",1645973261187,0.1,38969.0,38966.0,1.15142101]
["bitfinex","BTCUSD",1645973261388,0.483593,38967.0,38966.0,0.42211315]
["bitfinex","BTCUSD",1645973262984,0.483593,38967.0,38966.0,0.3987455]
["bitfinex","BTCUSD",1645973263186,0.483593,38967.0,38935.0,0.00118611]
["bitfinex","BTCUSD",1645973263187,0.66466769,38965.0,38935.0,0.00118611]
["bitfinex","BTCUSD",1645973263383,0.1,38951.0,38935.0,0.00118611]
["bitfinex","BTCUSD",1645973263587,0.31828922,38950.0,38935.0,0.00118611]
["bitfinex","BTCUSD",1645973263784,0.0423,38950.0,38937.0,0.02565]
["bitfinex","BTCUSD",1645973263985,0.31828922,38955.0,38947.0,0.172899]
["bitfinex","BTCUSD",1645973264331,0.0473,38954.0,38947.0,0.172899]
["bitfinex","BTCUSD",1645973264536,0.383593,38955.0,38948.0,0.77026]
["bitfinex","BTCUSD",1645973264729,0.430893,38955.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973265130,0.383593,38953.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973265539,0.483593,38949.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973265733,0.8486365,38949.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973266133,0.8506365,38949.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973266532,0.7506365,38949.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973266733,0.8456365,38949.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973266934,0.527893,38949.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973267534,0.525893,38949.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973267936,0.430893,38949.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973268581,0.525893,38949.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973269691,0.430893,38949.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973269895,0.27070975,38956.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973270089,0.383593,38955.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973270385,0.00020282,38958.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973270386,0.003,38949.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973270586,0.386593,38949.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973270785,0.003,38949.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973271185,0.386593,38949.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973271388,0.383593,38949.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973271588,0.383593,38955.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973272229,0.383593,38955.0,38948.0,0.76939402]
["bitfinex","BTCUSD",1645973273528,0.383593,38955.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973273929,0.430893,38955.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973274327,0.432893,38955.0,38948.0,0.76839402]
["bitfinex","BTCUSD",1645973274528,0.095,38953.0,38948.0,0.42399498]
["bitfinex","BTCUSD",1645973274731,0.430893,38952.0,38948.0,0.42399498]
["bitfinex","BTCUSD",1645973276278,0.432893,38952.0,38948.0,0.42399498]
["bitfinex","BTCUSD",1645973277384,0.0493,38952.0,38948.0,0.42399498]
["bitfinex","BTCUSD",1645973277580,0.0473,38952.0,38948.0,0.42399498]
["bitfinex","BTCUSD",1645973277982,0.383593,38951.0,38948.0,0.42399498]
["bitfinex","BTCUSD",1645973278185,0.0473,38952.0,38948.0,0.42399498]
["bitfinex","BTCUSD",1645973278186,0.31959414,38950.0,38948.0,0.09627512]
["bitfinex","BTCUSD",1645973278387,0.31959414,38950.0,38948.0,0.03615733]
["bitfinex","BTCUSD",1645973278388,0.625893,38949.0,38948.0,0.03615733]
["bitfinex","BTCUSD",1645973278584,1.16796581,38949.0,38948.0,7.33e-06]
["bitfinex","BTCUSD",1645973278784,1.22738539,38949.0,38948.0,7.33e-06]
["bitfinex","BTCUSD",1645973279636,1.49818145,38949.0,38948.0,7.33e-06]
["bitfinex","BTCUSD",1645973279845,1.22738539,38949.0,38948.0,7.33e-06]
["bitfinex","BTCUSD",1645973280043,0.70747327,38949.0,38948.0,7.33e-06]
["bitfinex","BTCUSD",1645973280239,0.53905649,38949.0,38948.0,7.33e-06]
["bitfinex","BTCUSD",1645973280438,0.0473,38949.0,38948.0,7.33e-06]
["bitfinex","BTCUSD",1645973280640,0.89345906,38949.0,38948.0,7.33e-06]
["bitfinex","BTCUSD",1645973280837,1.40362965,38949.0,38948.0,7.33e-06]
["bitfinex","BTCUSD",1645973281040,1.57736939,38949.0,38948.0,7.33e-06]
["bitfinex","BTCUSD",1645973281839,1.84818168,38949.0,38948.0,7.33e-06]
["bitfinex","BTCUSD",1645973282035,1.14162039,38949.0,38948.0,7.33e-06]
["bitfinex","BTCUSD",1645973282437,1.64162039,38949.0,38948.0,7.33e-06]
["bitfinex","BTCUSD",1645973282643,0.064268,38945.0,38935.0,0.00042801]
["bitfinex","BTCUSD",1645973282839,0.02565,38939.0,38935.0,0.00042801]
["bitfinex","BTCUSD",1645973283083,0.542864,38936.0,38935.0,0.00042801]
["bitfinex","BTCUSD",1645973283282,0.590164,38936.0,38935.0,0.00042801]
["bitfinex","BTCUSD",1645973283483,0.495164,38936.0,38935.0,0.00065548]
["bitfinex","BTCUSD",1645973283681,0.495164,38936.0,38935.0,0.00022747]
["bitfinex","BTCUSD",1645973284484,0.495164,38936.0,38928.0,0.21189319]
["bitfinex","BTCUSD",1645973284683,0.495164,38936.0,38934.0,9.671e-05]
["bitfinex","BTCUSD",1645973285883,0.3158865,38935.0,38928.0,0.21189319]
["bitfinex","BTCUSD",1645973286084,0.383593,38934.0,38927.0,0.01026]
["bitfinex","BTCUSD",1645973287438,0.383593,38934.0,38926.0,0.0107204]
["bitfinex","BTCUSD",1645973288238,0.383593,38934.0,38926.0,0.0014604]
["bitfinex","BTCUSD",1645973288437,0.00024482,38932.0,38927.0,0.00024485]
["bitfinex","BTCUSD",1645973289538,0.00024482,38932.0,38930.0,0.2151252]
["bitfinex","BTCUSD",1645973290139,0.383593,38931.0,38930.0,0.2151252]
["bitfinex","BTCUSD",1645973290344,0.00024482,38932.0,38930.0,0.2161252]
["bitfinex","BTCUSD",1645973290585,0.383593,38931.0,38930.0,0.2161252]
["bitfinex","BTCUSD",1645973290979,0.383593,38931.0,38930.0,0.001]
["bitfinex","BTCUSD",1645973292178,0.383593,38931.0,38927.0,0.00024485]
["bitfinex","BTCUSD",1645973292380,0.383593,38930.0,38927.0,0.00024485]
["bitfinex","BTCUSD",1645973292580,0.383593,38929.0,38927.0,0.00024485]
["bitfinex","BTCUSD",1645973292779,0.383593,38930.0,38928.0,0.77065]
["bitfinex","BTCUSD",1645973293183,0.525893,38929.0,38928.0,0.77065]
["bitfinex","BTCUSD",1645973293383,0.590175,38929.0,38928.0,0.77065]
["bitfinex","BTCUSD",1645973294327,0.592175,38929.0,38928.0,0.77065]
["bitfinex","BTCUSD",1645973294732,0.592175,38929.0,38928.0,0.08947832]
["bitfinex","BTCUSD",1645973295534,1.090175,38929.0,38928.0,0.08947832]
["bitfinex","BTCUSD",1645973300086,0.590175,38929.0,38928.0,0.08947832]
["bitfinex","BTCUSD",1645973300694,0.525893,38929.0,38928.0,0.08947832]
["bitfinex","BTCUSD",1645973301193,0.383593,38929.0,38928.0,0.08947832]
["bitfinex","BTCUSD",1645973301391,0.383593,38931.0,38928.0,0.08947832]
["bitfinex","BTCUSD",1645973301589,0.095,38930.0,38928.0,0.08947832]
["bitfinex","BTCUSD",1645973301832,0.383593,38929.0,38928.0,0.08947832]
["bitfinex","BTCUSD",1645973304229,0.385593,38929.0,38928.0,0.08947832]
["bitfinex","BTCUSD",1645973305436,0.432893,38929.0,38928.0,0.08947832]
["bitfinex","BTCUSD",1645973305687,0.430893,38929.0,38928.0,0.08947832]
["bitfinex","BTCUSD",1645973305892,0.74965896,38929.0,38928.0,0.08947832]
["bitfinex","BTCUSD",1645973306085,0.81394296,38929.0,38928.0,0.08947832]
["bitfinex","BTCUSD",1645973306283,0.67540157,38929.0,38928.0,0.08947832]
["bitfinex","BTCUSD",1645973306485,0.61111757,38929.0,38928.0,0.08947832]
["bitfinex","BTCUSD",1645973306686,0.430893,38929.0,38928.0,0.08947832]
["bitfinex","BTCUSD",1645973308388,0.432893,38929.0,38928.0,0.08947832]
["bitfinex","BTCUSD",1645973308787,0.75165896,38929.0,38928.0,0.08947832]
["bitfinex","BTCUSD",1645973309434,0.432893,38929.0,38928.0,0.08947832]
["bitfinex","BTCUSD",1645973309636,0.430893,38929.0,38928.0,0.08947832]
["bitfinex","BTCUSD",1645973310431,0.432893,38929.0,38928.0,0.08947832]
["bitfinex","BTCUSD",1645973310633,0.432893,38929.0,38928.0,0.07434435]
["bitfinex","BTCUSD",1645973311636,0.430893,38929.0,38928.0,0.07434435]
["bitfinex","BTCUSD",1645973312641,0.6477056,38929.0,38928.0,0.07434435]
["bitfinex","BTCUSD",1645973312835,1.1477056,38929.0,38928.0,0.07434435]
["bitfinex","BTCUSD",1645973313084,1.1477112,38929.0,38928.0,0.07434435]
["bitfinex","BTCUSD",1645973313280,1.32154299,38929.0,38928.0,0.07434435]
["bitfinex","BTCUSD",1645973313480,1.10472479,38929.0,38928.0,0.07434435]
["bitfinex","BTCUSD",1645973313880,1.16900979,38929.0,38928.0,0.06566601]
["bitfinex","BTCUSD",1645973314084,1.10472479,38929.0,38928.0,0.06566601]
["bitfinex","BTCUSD",1645973314283,0.383593,38929.0,38928.0,0.06566601]
["bitfinex","BTCUSD",1645973314882,0.383593,38929.0,38928.0,0.03825632]
["bitfinex","BTCUSD",1645973315181,0.383593,38929.0,38928.0,0.27052303]
["bitfinex","BTCUSD",1645973315383,0.383593,38931.0,38928.0,0.03825632]
["bitfinex","BTCUSD",1645973315581,0.00022891,38932.0,38928.0,0.03825632]
["bitfinex","BTCUSD",1645973315582,0.383593,38929.0,38928.0,0.03825632]
["bitfinex","BTCUSD",1645973316190,0.38429338,38929.0,38928.0,0.03050632]
["bitfinex","BTCUSD",1645973316384,0.38629338,38929.0,38928.0,0.03050632]
["bitfinex","BTCUSD",1645973317032,0.93359338,38929.0,38928.0,0.03050632]
["bitfinex","BTCUSD",1645973317632,1.10542071,38929.0,38928.0,0.03050632]
["bitfinex","BTCUSD",1645973317833,0.93159338,38929.0,38928.0,0.03050632]
["bitfinex","BTCUSD",1645973318235,0.88429338,38929.0,38928.0,0.03050632]
["bitfinex","BTCUSD",1645973319736,1.09686876,38929.0,38928.0,0.03050632]
["bitfinex","BTCUSD",1645973320336,1.09886876,38929.0,38928.0,0.03050632]
["bitfinex","BTCUSD",1645973320977,1.42390654,38929.0,38928.0,0.03050632]
["bitfinex","BTCUSD",1645973321175,1.09886876,38929.0,38928.0,0.03050632]
["bitfinex","BTCUSD",1645973321383,1.09886876,38929.0,38928.0,0.01679791]
["bitfinex","BTCUSD",1645973321573,1.09686876,38929.0,38928.0,0.01679791]
["bitfinex","BTCUSD",1645973322174,1.19686876,38929.0,38928.0,0.01679791]
["bitfinex","BTCUSD",1645973322474,1.5770795,38929.0,38928.0,0.01679791]
["bitfinex","BTCUSD",1645973322674,1.31920467,38929.0,38928.0,0.01679791]
["bitfinex","BTCUSD",1645973322874,1.62917624,38929.0,38928.0,0.01679791]
["bitfinex","BTCUSD",1645973323073,1.37071049,38929.0,38928.0,0.01679791]
["bitfinex","BTCUSD",1645973323273,1.37071256,38929.0,38928.0,0.01679791]
["bitfinex","BTCUSD",1645973323574,1.36971256,38929.0,38928.0,0.01679791]
["bitfinex","BTCUSD",1645973323773,1.46971256,38929.0,38928.0,0.01679791]
["bitfinex","BTCUSD",1645973324174,1.56971256,38929.0,38928.0,4.9e-06]
["bitfinex","BTCUSD",1645973324433,1.56971256,38929.0,38927.0,0.00019602]
["bitfinex","BTCUSD",1645973324434,1.57171256,38929.0,38927.0,1.092e-05]
["bitfinex","BTCUSD",1645973324634,0.3163438,38928.0,38927.0,6.95e-06]
["bitfinex","BTCUSD",1645973324833,0.92597616,38928.0,38927.0,6.95e-06]
["bitfinex","BTCUSD",1645973325034,1.11013903,38928.0,38927.0,6.95e-06]
["bitfinex","BTCUSD",1645973325833,1.11013903,38928.0,38926.0,0.0004604]
["bitfinex","BTCUSD",1645973326033,0.5049368,38927.0,38926.0,0.0004604]
["bitfinex","BTCUSD",1645973326232,1.20713718,38927.0,38926.0,0.0004604]
["bitfinex","BTCUSD",1645973326434,1.38097616,38927.0,38926.0,0.0004604]
["bitfinex","BTCUSD",1645973327533,1.48097616,38927.0,38926.0,0.0004604]
["bitfinex","BTCUSD",1645973327734,1.38097616,38927.0,38926.0,0.0004604]
["bitfinex","BTCUSD",1645973327933,1.36181142,38927.0,38926.0,0.0004604]
["bitfinex","BTCUSD",1645973328377,1.64048891,38927.0,38926.0,0.0004604]
["bitfinex","BTCUSD",1645973328577,1.36280687,38927.0,38926.0,0.0004604]
["bitfinex","BTCUSD",1645973329580,1.36180687,38927.0,38926.0,0.0004604]
["bitfinex","BTCUSD",1645973331280,1.36180687,38927.0,38925.0,0.00184584]
["bitfinex","BTCUSD",1645973331481,0.68076751,38926.0,38925.0,0.00160083]
["bitfinex","BTCUSD",1645973331684,0.90680687,38926.0,38925.0,0.00160083]
["bitfinex","BTCUSD",1645973331931,0.90680687,38926.0,38925.0,0.00184584]
["bitfinex","BTCUSD",1645973332133,0.8914146,38926.0,38925.0,0.00184584]
["bitfinex","BTCUSD",1645973332331,1.18450659,38926.0,38925.0,0.00184584]
["bitfinex","BTCUSD",1645973332531,0.90736412,38926.0,38925.0,0.00184584]
["bitfinex","BTCUSD",1645973333130,0.90736412,38926.0,38925.0,0.00160083]
["bitfinex","BTCUSD",1645973333333,0.61426559,38926.0,38925.0,0.00160083]
["bitfinex","BTCUSD",1645973334031,0.61426559,38926.0,38924.0,0.002]
["bitfinex","BTCUSD",1645973334241,0.0002,38924.0,38916.0,0.01236]
["bitfinex","BTCUSD",1645973334435,0.0002,38924.0,38916.0,0.01317127]
["bitfinex","BTCUSD",1645973334436,1.3,38920.0,38916.0,0.01317127]
["bitfinex","BTCUSD",1645973334635,0.37994773,38918.0,38916.0,0.01317127]
["bitfinex","BTCUSD",1645973334832,1.760959,38917.0,38911.0,0.01159095]
["bitfinex","BTCUSD",1645973335034,0.42082998,38915.0,38911.0,0.01159095]
["bitfinex","BTCUSD",1645973335233,0.0515,38914.0,38911.0,0.01159095]
["bitfinex","BTCUSD",1645973335434,0.77375798,38913.0,38911.0,0.01159095]
["bitfinex","BTCUSD",1645973335686,0.57232998,38912.0,38911.0,0.01159095]
["bitfinex","BTCUSD",1645973335884,0.246693,38912.0,38911.0,0.01159095]
["bitfinex","BTCUSD",1645973336484,1.483809,38911.0,38910.0,0.002]
["bitfinex","BTCUSD",1645973336683,1.535309,38911.0,38910.0,0.002]
["bitfinex","BTCUSD",1645973336885,0.435309,38911.0,38910.0,0.002]
["bitfinex","BTCUSD",1645973337889,0.435309,38911.0,38903.0,0.0008939]
["bitfinex","BTCUSD",1645973337890,1.395193,38910.0,38903.0,0.0008939]
["bitfinex","BTCUSD",1645973338086,1.395193,38910.0,38904.0,1e-08]
["bitfinex","BTCUSD",1645973338087,0.409459,38908.0,38904.0,1e-08]
["bitfinex","BTCUSD",1645973338285,0.095193,38906.0,38904.0,1e-08]
["bitfinex","BTCUSD",1645973338487,0.74642642,38905.0,38904.0,1e-08]
["bitfinex","BTCUSD",1645973338685,0.79642642,38905.0,38904.0,1e-08]
["bitfinex","BTCUSD",1645973338887,0.485309,38905.0,38904.0,1e-08]
["bitfinex","BTCUSD",1645973339736,0.435309,38905.0,38904.0,1e-08]
["bitfinex","BTCUSD",1645973340329,0.5,38906.0,38904.0,1e-08]
["bitfinex","BTCUSD",1645973340532,0.002,38910.0,38904.0,1e-08]
["bitfinex","BTCUSD",1645973340533,0.002,38910.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973340732,0.002,38910.0,38909.0,1.96573042]
["bitfinex","BTCUSD",1645973340930,0.87994773,38924.0,38910.0,1.2]
["bitfinex","BTCUSD",1645973340931,0.32558239,38923.0,38910.0,1.2]
["bitfinex","BTCUSD",1645973341129,0.27114441,38923.0,38916.0,0.1]
["bitfinex","BTCUSD",1645973341329,0.00010607,38925.0,38916.0,0.21813437]
["bitfinex","BTCUSD",1645973341330,0.27114441,38922.0,38916.0,0.21813437]
["bitfinex","BTCUSD",1645973341530,0.27114441,38922.0,38909.0,1.10502]
["bitfinex","BTCUSD",1645973341729,0.55547401,38924.0,38911.0,0.1]
["bitfinex","BTCUSD",1645973341730,0.27114441,38919.0,38911.0,0.1]
["bitfinex","BTCUSD",1645973341929,0.00084589,38917.0,38909.0,0.87102]
["bitfinex","BTCUSD",1645973342133,0.00084589,38917.0,38913.0,0.383963]
["bitfinex","BTCUSD",1645973342330,0.00084589,38917.0,38910.0,0.31111742]
["bitfinex","BTCUSD",1645973342527,0.00184589,38917.0,38910.0,0.1]
["bitfinex","BTCUSD",1645973342728,0.00184589,38917.0,38910.0,0.02565]
["bitfinex","BTCUSD",1645973342925,0.00184589,38917.0,38909.0,0.77102]
["bitfinex","BTCUSD",1645973343181,0.00184589,38917.0,38916.0,0.41090071]
["bitfinex","BTCUSD",1645973343382,0.00184589,38917.0,38916.0,0.21105441]
["bitfinex","BTCUSD",1645973343581,0.00194371,38917.0,38916.0,0.21105441]
["bitfinex","BTCUSD",1645973343780,0.00094371,38917.0,38916.0,0.21105441]
["bitfinex","BTCUSD",1645973344379,0.00070038,38917.0,38916.0,0.21105441]
["bitfinex","BTCUSD",1645973344581,0.00070038,38917.0,38916.0,0.41666969]
["bitfinex","BTCUSD",1645973344783,0.00070038,38917.0,38916.0,0.21105441]
["bitfinex","BTCUSD",1645973346382,0.00270038,38917.0,38916.0,0.20105441]
["bitfinex","BTCUSD",1645973347336,0.00270038,38917.0,38916.0,2.11988599]
["bitfinex","BTCUSD",1645973347529,0.27114441,38928.0,38918.0,0.7854]
["bitfinex","BTCUSD",1645973347732,0.37994773,38933.0,38920.0,0.1]
["bitfinex","BTCUSD",1645973347733,0.48373473,38929.0,38920.0,0.1]
["bitfinex","BTCUSD",1645973347930,0.30988081,38929.0,38921.0,0.31421858]
["bitfinex","BTCUSD",1645973348130,0.30988081,38929.0,38922.0,0.18227964]
["bitfinex","BTCUSD",1645973348330,0.31088081,38929.0,38922.0,0.18227964]
["bitfinex","BTCUSD",1645973349130,0.31088081,38929.0,38919.0,0.1]
["bitfinex","BTCUSD",1645973349131,0.0001235,38927.0,38919.0,0.1]
["bitfinex","BTCUSD",1645973349332,0.0001235,38927.0,38920.0,0.77081]
["bitfinex","BTCUSD",1645973349533,0.27114441,38926.0,38920.0,0.77081]
["bitfinex","BTCUSD",1645973349733,0.27114441,38925.0,38920.0,0.77081]
["bitfinex","BTCUSD",1645973350131,0.46841913,38926.0,38920.0,0.77081]
["bitfinex","BTCUSD",1645973350332,0.0031235,38925.0,38920.0,0.77081]
["bitfinex","BTCUSD",1645973350581,0.27426791,38925.0,38920.0,0.77081]
["bitfinex","BTCUSD",1645973351584,0.0001235,38924.0,38920.0,0.77081]
["bitfinex","BTCUSD",1645973352781,0.00034931,38924.0,38920.0,0.77081]
["bitfinex","BTCUSD",1645973352983,0.00022581,38924.0,38920.0,0.77081]
["bitfinex","BTCUSD",1645973353182,0.00022581,38924.0,38920.0,0.97889833]
["bitfinex","BTCUSD",1645973353387,0.00022581,38924.0,38921.0,0.49028391]
["bitfinex","BTCUSD",1645973353585,0.00022581,38924.0,38922.0,0.383963]
["bitfinex","BTCUSD",1645973354185,0.00020713,38924.0,38922.0,0.383963]
["bitfinex","BTCUSD",1645973354635,0.00020713,38924.0,38922.0,0.409613]
["bitfinex","BTCUSD",1645973354839,0.31088081,38929.0,38925.0,0.383963]
["bitfinex","BTCUSD",1645973354840,0.0397364,38929.0,38925.0,0.383963]
["bitfinex","BTCUSD",1645973355034,0.0397364,38929.0,38926.0,0.02565]
["bitfinex","BTCUSD",1645973355236,0.0397364,38929.0,38927.0,1.154427]
["bitfinex","BTCUSD",1645973355434,0.0397364,38929.0,38927.0,1.180077]
["bitfinex","BTCUSD",1645973355636,0.30988081,38929.0,38927.0,0.77067]
["bitfinex","BTCUSD",1645973355835,0.0387364,38929.0,38927.0,0.77067]
["bitfinex","BTCUSD",1645973356036,0.21691614,38928.0,38927.0,0.77067]
["bitfinex","BTCUSD",1645973356235,0.21691614,38928.0,38927.0,0.33077463]
["bitfinex","BTCUSD",1645973356439,0.21691614,38928.0,38913.0,0.214265]
["bitfinex","BTCUSD",1645973356440,0.361492,38927.0,38913.0,0.1]
["bitfinex","BTCUSD",1645973356645,0.361492,38927.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973356646,0.00010593,38913.0,38910.0,0.01027]
["bitfinex","BTCUSD",1645973356840,0.180722,38912.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973357039,0.0515,38911.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973358790,0.0515,38911.0,38908.0,0.57987086]
["bitfinex","BTCUSD",1645973359994,0.0515,38911.0,38908.0,0.58009673]
["bitfinex","BTCUSD",1645973360196,0.0515,38911.0,38908.0,0.5798728]
["bitfinex","BTCUSD",1645973361199,0.00010593,38913.0,38908.0,0.58009867]
["bitfinex","BTCUSD",1645973361495,0.0515,38912.0,38908.0,0.5798728]
["bitfinex","BTCUSD",1645973361932,0.0515,38912.0,38909.0,0.02565]
["bitfinex","BTCUSD",1645973362132,0.0515,38912.0,38910.0,0.409407]
["bitfinex","BTCUSD",1645973362435,0.0525,38912.0,38910.0,0.404407]
["bitfinex","BTCUSD",1645973363631,0.0515,38912.0,38910.0,0.404407]
["bitfinex","BTCUSD",1645973364030,0.00010593,38913.0,38910.0,0.404407]
["bitfinex","BTCUSD",1645973364332,0.002,38912.0,38910.0,0.504407]
["bitfinex","BTCUSD",1645973364535,0.002,38912.0,38911.0,1.394807]
["bitfinex","BTCUSD",1645973364733,0.002,38912.0,38911.0,2.215797]
["bitfinex","BTCUSD",1645973365132,0.002,38912.0,38911.0,2.40248586]
["bitfinex","BTCUSD",1645973365330,0.002,38912.0,38911.0,2.41274586]
["bitfinex","BTCUSD",1645973365586,0.00010593,38913.0,38911.0,2.40248586]
["bitfinex","BTCUSD",1645973365782,0.00010593,38913.0,38912.0,1.194944]
["bitfinex","BTCUSD",1645973365986,0.00010593,38913.0,38912.0,1.244944]
["bitfinex","BTCUSD",1645973366184,0.00010593,38913.0,38912.0,1.344944]
["bitfinex","BTCUSD",1645973366384,0.00110593,38913.0,38912.0,0.559544]
["bitfinex","BTCUSD",1645973366584,0.00110593,38913.0,38912.0,1.344944]
["bitfinex","BTCUSD",1645973366786,0.00110593,38913.0,38912.0,0.559544]
["bitfinex","BTCUSD",1645973367585,0.00010593,38913.0,38912.0,0.559544]
["bitfinex","BTCUSD",1645973367987,0.00010593,38913.0,38912.0,0.509544]
["bitfinex","BTCUSD",1645973368388,0.00110593,38913.0,38912.0,0.509544]
["bitfinex","BTCUSD",1645973368587,0.00110593,38913.0,38912.0,0.483894]
["bitfinex","BTCUSD",1645973368787,0.00110593,38913.0,38912.0,0.68337768]
["bitfinex","BTCUSD",1645973369632,0.00010593,38913.0,38912.0,0.483894]
["bitfinex","BTCUSD",1645973370431,0.00210593,38913.0,38912.0,0.483894]
["bitfinex","BTCUSD",1645973370632,0.00188316,38913.0,38912.0,0.483894]
["bitfinex","BTCUSD",1645973371732,0.2499,38919.0,38912.0,0.76146552]
["bitfinex","BTCUSD",1645973372337,0.2499,38919.0,38912.0,0.66146552]
["bitfinex","BTCUSD",1645973372338,0.1857,38918.0,38912.0,0.66146552]
["bitfinex","BTCUSD",1645973372537,0.27120494,38916.0,38912.0,0.66146552]
["bitfinex","BTCUSD",1645973372736,0.51114593,38913.0,38912.0,0.66146552]
["bitfinex","BTCUSD",1645973372936,0.5500196,38913.0,38912.0,0.66146552]
["bitfinex","BTCUSD",1645973373179,1.36017912,38913.0,38912.0,0.28588738]
["bitfinex","BTCUSD",1645973373384,1.59437287,38913.0,38912.0,0.28588738]
["bitfinex","BTCUSD",1645973373579,1.38828727,38913.0,38912.0,0.28588738]
["bitfinex","BTCUSD",1645973373782,1.58792321,38913.0,38912.0,0.28588738]
["bitfinex","BTCUSD",1645973373980,0.89515588,38913.0,38912.0,0.28588738]
["bitfinex","BTCUSD",1645973374182,0.89515588,38913.0,38912.0,0.28488738]
["bitfinex","BTCUSD",1645973374380,0.89715588,38913.0,38912.0,0.28488738]
["bitfinex","BTCUSD",1645973374580,0.8357,38912.0,38911.0,0.0560853]
["bitfinex","BTCUSD",1645973374782,0.56687304,38912.0,38911.0,0.0560853]
["bitfinex","BTCUSD",1645973374981,1.31677304,38912.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973375182,0.27131966,38910.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973375481,0.2372,38909.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973375682,0.50851966,38909.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973376083,0.24747,38909.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973376284,0.83716274,38909.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973376484,0.93116095,38909.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973376684,1.19133095,38909.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973377138,1.36527354,38909.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973377340,1.24133095,38909.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973377541,0.92295361,38909.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973377739,0.86866212,38909.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973377941,0.86866242,38909.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973378740,0.85839242,38909.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973380349,0.4871,38909.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973380602,0.27129242,38911.0,38908.0,0.98919093]
["bitfinex","BTCUSD",1645973380796,0.001,38914.0,38909.0,0.409544]
["bitfinex","BTCUSD",1645973381202,0.001,38914.0,38912.0,0.19705371]
["bitfinex","BTCUSD",1645973381394,0.001,38914.0,38911.0,0.383894]
["bitfinex","BTCUSD",1645973381596,0.001,38914.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973381597,0.02565,38912.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973381797,0.001,38914.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973381798,0.2372,38911.0,38909.0,0.00024415]
["bitfinex","BTCUSD",1645973381995,0.0515,38910.0,38909.0,0.00024415]
["bitfinex","BTCUSD",1645973382195,0.2372,38910.0,38909.0,0.00024415]
["bitfinex","BTCUSD",1645973383196,0.2372,38910.0,38908.0,0.57984993]
["bitfinex","BTCUSD",1645973384330,0.2372,38910.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973385129,0.23023,38910.0,38908.0,0.57964693]
["bitfinex","BTCUSD",1645973385829,0.23023,38910.0,38908.0,0.81935785]
["bitfinex","BTCUSD",1645973386335,0.00020296,38915.0,38908.0,0.81935785]
["bitfinex","BTCUSD",1645973386533,0.2275999,38915.0,38908.0,0.81935785]
["bitfinex","BTCUSD",1645973386734,0.00220878,38915.0,38908.0,0.81935785]
["bitfinex","BTCUSD",1645973387630,0.00020878,38915.0,38908.0,0.81935785]
["bitfinex","BTCUSD",1645973387831,0.00041757,38915.0,38909.0,0.00020882]
["bitfinex","BTCUSD",1645973388082,0.00020879,38915.0,38909.0,0.00020882]
["bitfinex","BTCUSD",1645973388482,0.00120879,38915.0,38914.0,0.19063661]
["bitfinex","BTCUSD",1645973389082,0.00141758,38915.0,38914.0,0.19063661]
["bitfinex","BTCUSD",1645973389284,0.00120879,38915.0,38914.0,0.19063661]
["bitfinex","BTCUSD",1645973389682,0.00020879,38915.0,38914.0,0.19063661]
["bitfinex","BTCUSD",1645973390081,0.00020879,38915.0,38909.0,0.00041657]
["bitfinex","BTCUSD",1645973390284,0.28918011,38917.0,38909.0,0.00020775]
["bitfinex","BTCUSD",1645973390285,0.56848505,38916.0,38909.0,0.00020775]
["bitfinex","BTCUSD",1645973390483,0.2499,38914.0,38909.0,0.00020775]
["bitfinex","BTCUSD",1645973391083,0.2499,38914.0,38911.0,0.21517749]
["bitfinex","BTCUSD",1645973392537,0.2509,38914.0,38911.0,0.21517749]
["bitfinex","BTCUSD",1645973393737,0.2499,38914.0,38911.0,0.21517749]
["bitfinex","BTCUSD",1645973394535,0.2509,38914.0,38911.0,0.21517749]
["bitfinex","BTCUSD",1645973394935,0.001,38914.0,38911.0,0.21517749]
["bitfinex","BTCUSD",1645973395780,0.00019514,38915.0,38911.0,0.21517749]
["bitfinex","BTCUSD",1645973396181,0.00039028,38915.0,38911.0,0.21517749]
["bitfinex","BTCUSD",1645973396384,0.02151774,38910.0,38909.0,0.00019518]
["bitfinex","BTCUSD",1645973396584,0.02151774,38910.0,38909.0,0.77121518]
["bitfinex","BTCUSD",1645973396585,0.50164474,38910.0,38909.0,0.77121518]
["bitfinex","BTCUSD",1645973396787,0.49132249,38910.0,38909.0,0.77121518]
["bitfinex","BTCUSD",1645973397181,0.49155066,38910.0,38909.0,0.77121518]
["bitfinex","BTCUSD",1645973397582,0.49155066,38910.0,38909.0,0.77102]
["bitfinex","BTCUSD",1645973397782,0.6654476,38910.0,38909.0,0.77102]
["bitfinex","BTCUSD",1645973397982,0.49155066,38910.0,38909.0,0.77091373]
["bitfinex","BTCUSD",1645973400437,0.31382366,38910.0,38909.0,0.77091373]
["bitfinex","BTCUSD",1645973400737,0.01242366,38910.0,38909.0,0.77091373]
["bitfinex","BTCUSD",1645973401935,0.01142366,38910.0,38909.0,0.76631373]
["bitfinex","BTCUSD",1645973402534,0.01442366,38910.0,38909.0,0.76631373]
["bitfinex","BTCUSD",1645973403983,0.01142366,38910.0,38909.0,0.76631373]
["bitfinex","BTCUSD",1645973404589,0.01442366,38910.0,38909.0,0.76631373]
["bitfinex","BTCUSD",1645973405784,0.01142366,38910.0,38909.0,0.76631373]
["bitfinex","BTCUSD",1645973406387,0.01442366,38910.0,38909.0,0.76631373]
["bitfinex","BTCUSD",1645973407929,0.01142366,38910.0,38909.0,0.76631373]
["bitfinex","BTCUSD",1645973408331,0.01142366,38910.0,38909.0,1.15022973]
["bitfinex","BTCUSD",1645973408531,0.01542366,38910.0,38909.0,1.43204746]
["bitfinex","BTCUSD",1645973408732,0.01542366,38910.0,38909.0,1.15022973]
["bitfinex","BTCUSD",1645973409734,0.01142366,38910.0,38909.0,1.15022973]
["bitfinex","BTCUSD",1645973410986,0.01142366,38910.0,38909.0,0.76631373]
["bitfinex","BTCUSD",1645973411392,0.02565,38922.0,38909.0,0.76631373]
["bitfinex","BTCUSD",1645973411393,0.0387364,38929.0,38912.0,1.133916]
["bitfinex","BTCUSD",1645973411588,0.0387364,38929.0,38921.0,0.383916]
["bitfinex","BTCUSD",1645973411589,0.71518123,38927.0,38921.0,0.383916]
["bitfinex","BTCUSD",1645973411794,0.5,38927.0,38924.0,0.383916]
["bitfinex","BTCUSD",1645973411987,0.0387364,38929.0,38927.0,0.7854]
["bitfinex","BTCUSD",1645973412187,0.0387364,38929.0,38923.0,0.1]
["bitfinex","BTCUSD",1645973412188,0.0387364,38929.0,38928.0,1.48769334]
["bitfinex","BTCUSD",1645973412390,0.44444901,38940.0,38929.0,0.383916]
["bitfinex","BTCUSD",1645973412391,0.43418901,38940.0,38929.0,0.383916]
["bitfinex","BTCUSD",1645973412587,0.44444901,38941.0,38930.0,0.31837734]
["bitfinex","BTCUSD",1645973412790,0.01026,38941.0,38930.0,0.31837734]
["bitfinex","BTCUSD",1645973412987,0.01026,38941.0,38929.0,0.383916]
["bitfinex","BTCUSD",1645973413188,0.48418901,38942.0,38929.0,0.31837734]
["bitfinex","BTCUSD",1645973413387,0.22408037,38941.0,38929.0,0.31837734]
["bitfinex","BTCUSD",1645973413790,0.22408037,38941.0,38929.0,0.34402734]
["bitfinex","BTCUSD",1645973413991,0.22408037,38941.0,38929.0,0.31837734]
["bitfinex","BTCUSD",1645973414436,0.22408037,38941.0,38934.0,0.17547015]
["bitfinex","BTCUSD",1645973414437,0.001,38941.0,38934.0,0.17547015]
["bitfinex","BTCUSD",1645973414640,0.001,38941.0,38935.0,0.7050274]
["bitfinex","BTCUSD",1645973414843,0.001,38941.0,38936.0,0.77521]
["bitfinex","BTCUSD",1645973415041,0.001,38941.0,38937.0,0.383916]
["bitfinex","BTCUSD",1645973415240,0.001,38941.0,38938.0,0.77517]
["bitfinex","BTCUSD",1645973415640,0.178727,38940.0,38938.0,0.77517]
["bitfinex","BTCUSD",1645973415841,0.3211114,38939.0,38938.0,0.77517]
["bitfinex","BTCUSD",1645973416239,0.4998384,38939.0,38938.0,0.77517]
["bitfinex","BTCUSD",1645973416440,0.72151212,38939.0,38938.0,0.77517]
["bitfinex","BTCUSD",1645973416637,0.40040072,38939.0,38938.0,0.77517]
["bitfinex","BTCUSD",1645973417839,0.39840072,38939.0,38938.0,0.77517]
["bitfinex","BTCUSD",1645973418490,0.40140072,38939.0,38938.0,0.77517]
["bitfinex","BTCUSD",1645973419503,0.181727,38939.0,38938.0,0.77517]
["bitfinex","BTCUSD",1645973419693,0.00023236,38940.0,38938.0,0.77517]
["bitfinex","BTCUSD",1645973420594,0.003,38940.0,38938.0,0.77517]
["bitfinex","BTCUSD",1645973421692,0.23686848,38941.0,38938.0,0.77517]
["bitfinex","BTCUSD",1645973422538,0.4998384,38940.0,38938.0,0.77517]
["bitfinex","BTCUSD",1645973422739,0.4998384,38939.0,38938.0,0.77517]
["bitfinex","BTCUSD",1645973422942,0.5513384,38939.0,38938.0,0.77517]
["bitfinex","BTCUSD",1645973423938,0.230227,38939.0,38938.0,0.77517]
["bitfinex","BTCUSD",1645973424640,0.233227,38939.0,38938.0,0.77517]
["bitfinex","BTCUSD",1645973425039,0.233227,38939.0,38938.0,0.77407601]
["bitfinex","BTCUSD",1645973425609,0.61072799,38939.0,38938.0,0.61994083]
["bitfinex","BTCUSD",1645973425894,0.61798799,38939.0,38938.0,0.61994083]
["bitfinex","BTCUSD",1645973426089,1.36788799,38939.0,38938.0,0.61994083]
["bitfinex","BTCUSD",1645973426591,1.80278339,38939.0,38938.0,0.61994083]
["bitfinex","BTCUSD",1645973427290,1.93276379,38939.0,38938.0,0.61994083]
["bitfinex","BTCUSD",1645973427493,1.32565,38938.0,38918.0,0.12496]
["bitfinex","BTCUSD",1645973427696,0.204377,38932.0,38917.0,0.2555]
["bitfinex","BTCUSD",1645973427891,0.02565,38928.0,38911.0,0.00022721]
["bitfinex","BTCUSD",1645973428098,0.2499,38924.0,38911.0,0.00022721]
["bitfinex","BTCUSD",1645973428293,0.0515,38923.0,38911.0,0.00022721]
["bitfinex","BTCUSD",1645973428496,0.1976078,38921.0,38911.0,0.00222721]
["bitfinex","BTCUSD",1645973428696,0.55080002,38920.0,38911.0,0.00222721]
["bitfinex","BTCUSD",1645973428894,0.55080002,38920.0,38912.0,0.7709]
["bitfinex","BTCUSD",1645973429095,0.00022709,38919.0,38912.0,0.7709]
["bitfinex","BTCUSD",1645973429338,0.230227,38918.0,38912.0,0.7709]
["bitfinex","BTCUSD",1645973429540,0.230227,38918.0,38912.0,0.770799]
["bitfinex","BTCUSD",1645973430042,0.178727,38916.0,38912.0,0.770799]
["bitfinex","BTCUSD",1645973430242,0.32080012,38917.0,38912.0,0.770799]
["bitfinex","BTCUSD",1645973430442,0.178727,38914.0,38912.0,0.770799]
["bitfinex","BTCUSD",1645973430839,0.230227,38914.0,38912.0,0.770799]
["bitfinex","BTCUSD",1645973431040,0.55080002,38914.0,38912.0,0.770799]
["bitfinex","BTCUSD",1645973431239,0.57047302,38913.0,38912.0,0.770799]
["bitfinex","BTCUSD",1645973431445,0.80070002,38913.0,38912.0,0.770799]
["bitfinex","BTCUSD",1645973431641,0.480127,38913.0,38912.0,0.770799]
["bitfinex","BTCUSD",1645973431840,0.64962126,38913.0,38912.0,0.770799]
["bitfinex","BTCUSD",1645973432440,0.480127,38913.0,38912.0,0.770799]
["bitfinex","BTCUSD",1645973433889,0.80070002,38913.0,38912.0,0.770799]
["bitfinex","BTCUSD",1645973434095,0.80070002,38913.0,38911.0,0.00020481]
["bitfinex","BTCUSD",1645973434096,1.3,38912.0,38911.0,0.00020481]
["bitfinex","BTCUSD",1645973434292,1.704809,38912.0,38911.0,0.00020481]
["bitfinex","BTCUSD",1645973434489,1.754809,38912.0,38911.0,0.00020481]
["bitfinex","BTCUSD",1645973434690,1.280359,38912.0,38904.0,1e-08]
["bitfinex","BTCUSD",1645973434889,0.51535037,38910.0,38904.0,1e-08]
["bitfinex","BTCUSD",1645973435088,1.50175911,38910.0,38904.0,1e-08]
["bitfinex","BTCUSD",1645973435691,1.40175911,38910.0,38904.0,1e-08]
["bitfinex","BTCUSD",1645973436091,1.40175911,38910.0,38908.0,9.83e-05]
["bitfinex","BTCUSD",1645973436092,1.50175911,38910.0,38908.0,9.83e-05]
["bitfinex","BTCUSD",1645973436290,1.75165911,38910.0,38909.0,9.65e-06]
["bitfinex","BTCUSD",1645973436489,1.75165911,38910.0,38908.0,1.795e-05]
["bitfinex","BTCUSD",1645973436490,0.178727,38909.0,38908.0,1.795e-05]
["bitfinex","BTCUSD",1645973436690,1.16516391,38909.0,38908.0,1.795e-05]
["bitfinex","BTCUSD",1645973437444,1.33913195,38909.0,38904.0,1e-08]
["bitfinex","BTCUSD",1645973437643,0.164334,38905.0,38904.0,1e-08]
["bitfinex","BTCUSD",1645973437842,0.164334,38905.0,38895.0,0.0031]
["bitfinex","BTCUSD",1645973437843,0.02565,38903.0,38895.0,0.0031]
["bitfinex","BTCUSD",1645973438043,0.2499,38897.0,38895.0,0.0031]
["bitfinex","BTCUSD",1645973438245,1.95486574,38896.0,38891.0,0.0021]
["bitfinex","BTCUSD",1645973438444,1.95486574,38896.0,38893.0,0.0015]
["bitfinex","BTCUSD",1645973438445,0.178727,38894.0,38893.0,0.0015]
["bitfinex","BTCUSD",1645973438642,0.55486574,38894.0,38893.0,0.0015]
["bitfinex","BTCUSD",1645973439242,1.05486574,38894.0,38893.0,0.0015]
["bitfinex","BTCUSD",1645973439443,0.730227,38894.0,38893.0,0.0015]
["bitfinex","BTCUSD",1645973439643,0.0515,38894.0,38893.0,0.18405415]
["bitfinex","BTCUSD",1645973439847,0.8086,38903.0,38894.0,0.15449999]
["bitfinex","BTCUSD",1645973439848,0.4999817,38903.0,38894.0,0.15449999]
["bitfinex","BTCUSD",1645973440046,0.4999817,38903.0,38895.0,0.7037944]
["bitfinex","BTCUSD",1645973440047,0.00022817,38902.0,38895.0,0.7037944]
["bitfinex","BTCUSD",1645973440244,0.00022817,38902.0,38896.0,2.1901]
["bitfinex","BTCUSD",1645973440446,0.00022817,38902.0,38901.0,1.2951]
["bitfinex","BTCUSD",1645973440686,0.00022817,38902.0,38901.0,2.66677942]
["bitfinex","BTCUSD",1645973440895,0.00022817,38902.0,38901.0,2.94562682]
["bitfinex","BTCUSD",1645973441085,0.00022817,38902.0,38901.0,2.99562682]
["bitfinex","BTCUSD",1645973441285,0.00022817,38902.0,38901.0,2.67098808]
["bitfinex","BTCUSD",1645973441485,0.00022817,38902.0,38901.0,1.75993808]
["bitfinex","BTCUSD",1645973441689,0.00022817,38902.0,38901.0,1.27588808]
["bitfinex","BTCUSD",1645973442087,0.00022817,38902.0,38901.0,1.17588808]
["bitfinex","BTCUSD",1645973442285,0.00022817,38902.0,38901.0,1.32588808]
["bitfinex","BTCUSD",1645973442488,0.00022817,38902.0,38901.0,1.78558808]
["bitfinex","BTCUSD",1645973442689,0.00022817,38902.0,38901.0,1.40253808]
["bitfinex","BTCUSD",1645973443887,0.00022817,38902.0,38901.0,1.40153808]
["bitfinex","BTCUSD",1645973444538,0.00222817,38902.0,38901.0,1.37588808]
["bitfinex","BTCUSD",1645973445735,0.00222817,38902.0,38901.0,1.2000274]
["bitfinex","BTCUSD",1645973445939,0.00222817,38902.0,38901.0,0.77118]
["bitfinex","BTCUSD",1645973445940,0.00022817,38902.0,38901.0,0.77118]
["bitfinex","BTCUSD",1645973446635,2.60402651,38912.0,38901.0,0.77118]
["bitfinex","BTCUSD",1645973446636,0.18401633,38911.0,38901.0,0.77118]
["bitfinex","BTCUSD",1645973446836,0.37697472,38910.0,38903.0,0.20438202]
["bitfinex","BTCUSD",1645973447034,0.01027,38909.0,38903.0,0.20438202]
["bitfinex","BTCUSD",1645973447639,0.17374633,38911.0,38903.0,0.20438202]
["bitfinex","BTCUSD",1645973447640,0.17374633,38911.0,38904.0,0.68677818]
["bitfinex","BTCUSD",1645973447838,0.17374633,38911.0,38905.0,0.77111]
["bitfinex","BTCUSD",1645973448082,0.33574472,38919.0,38905.0,0.77111]
["bitfinex","BTCUSD",1645973448284,0.00026359,38915.0,38905.0,0.77111]
["bitfinex","BTCUSD",1645973448490,0.01027,38914.0,38905.0,0.77111]
["bitfinex","BTCUSD",1645973448691,0.01027,38914.0,38905.0,0.77311]
["bitfinex","BTCUSD",1645973448888,0.07715,38913.0,38905.0,0.77311]
["bitfinex","BTCUSD",1645973449083,0.01027,38912.0,38905.0,0.77311]
["bitfinex","BTCUSD",1645973449485,0.01027,38912.0,38908.0,0.00023263]
["bitfinex","BTCUSD",1645973449888,0.01027,38914.0,38908.0,0.00023263]
["bitfinex","BTCUSD",1645973450688,0.01027,38914.0,38908.0,0.00046527]
["bitfinex","BTCUSD",1645973450888,0.33574472,38914.0,38908.0,0.00023264]
["bitfinex","BTCUSD",1645973451387,0.01027,38914.0,38908.0,0.00023264]
["bitfinex","BTCUSD",1645973451839,0.01027,38914.0,38908.0,0.00046528]
["bitfinex","BTCUSD",1645973452140,0.03928324,38915.0,38908.0,0.00023264]
["bitfinex","BTCUSD",1645973452341,0.32547472,38914.0,38908.0,0.00023264]
["bitfinex","BTCUSD",1645973452546,0.1,38911.0,38908.0,0.00023264]
["bitfinex","BTCUSD",1645973452744,0.38304472,38910.0,38908.0,0.00023264]
["bitfinex","BTCUSD",1645973452942,0.32547472,38909.0,38908.0,0.00023264]
["bitfinex","BTCUSD",1645973453140,0.38304472,38909.0,38908.0,0.00023264]
["bitfinex","BTCUSD",1645973453542,0.38304472,38909.0,38905.0,0.77111]
["bitfinex","BTCUSD",1645973453543,0.06395959,38909.0,38905.0,0.77111]
["bitfinex","BTCUSD",1645973453747,0.01027,38908.0,38905.0,0.77111]
["bitfinex","BTCUSD",1645973453941,0.0473,38907.0,38905.0,0.77111]
["bitfinex","BTCUSD",1645973454342,0.0473,38907.0,38905.0,0.7713246]
["bitfinex","BTCUSD",1645973454742,0.0473,38907.0,38899.0,0.00085851]
["bitfinex","BTCUSD",1645973455686,0.32898266,38906.0,38894.0,0.15449999]
["bitfinex","BTCUSD",1645973455884,0.17530986,38904.0,38894.0,0.15449999]
["bitfinex","BTCUSD",1645973456085,0.2499,38899.0,38894.0,0.15449999]
["bitfinex","BTCUSD",1645973456587,0.2499,38897.0,38894.0,0.15549999]
["bitfinex","BTCUSD",1645973456985,2.22124577,38897.0,38894.0,0.15549999]
["bitfinex","BTCUSD",1645973457184,0.2499,38896.0,38894.0,0.15549999]
["bitfinex","BTCUSD",1645973458384,0.2499,38896.0,38894.0,0.15449999]
["bitfinex","BTCUSD",1645973461139,0.2499,38896.0,38890.0,0.0031]
["bitfinex","BTCUSD",1645973461540,0.2499,38896.0,38893.0,0.00024039]
["bitfinex","BTCUSD",1645973463088,0.2499,38896.0,38891.0,7.679e-05]
["bitfinex","BTCUSD",1645973463891,0.2499,38896.0,38891.0,0.00027647]
["bitfinex","BTCUSD",1645973464094,0.2499,38896.0,38891.0,0.00019968]
["bitfinex","BTCUSD",1645973464494,0.3292333,38895.0,38891.0,0.00019968]
["bitfinex","BTCUSD",1645973464697,0.2499,38892.0,38891.0,0.00119968]
["bitfinex","BTCUSD",1645973464894,0.6264333,38892.0,38891.0,0.00119968]
["bitfinex","BTCUSD",1645973465093,0.2972,38892.0,38891.0,0.00119968]
["bitfinex","BTCUSD",1645973465294,0.6264333,38892.0,38891.0,0.001]
["bitfinex","BTCUSD",1645973465494,0.84847717,38892.0,38891.0,0.001]
["bitfinex","BTCUSD",1645973465893,1.02245237,38892.0,38890.0,0.0031]
["bitfinex","BTCUSD",1645973466095,0.01027,38891.0,38890.0,0.0031]
["bitfinex","BTCUSD",1645973466292,0.2315452,38891.0,38890.0,0.003303]
["bitfinex","BTCUSD",1645973466494,0.3868033,38891.0,38890.0,0.003303]
["bitfinex","BTCUSD",1645973466696,0.0473,38891.0,38890.0,0.003303]
["bitfinex","BTCUSD",1645973466964,0.3765333,38891.0,38890.0,0.003303]
["bitfinex","BTCUSD",1645973467763,0.3765333,38891.0,38890.0,0.0031]
["bitfinex","BTCUSD",1645973468363,0.6264333,38891.0,38890.0,0.0031]
["bitfinex","BTCUSD",1645973468563,0.6274333,38891.0,38890.0,0.0031]
["bitfinex","BTCUSD",1645973469172,1.0,38890.0,38889.0,0.00131679]
["bitfinex","BTCUSD",1645973469366,0.5505085,38890.0,38889.0,0.00131679]
["bitfinex","BTCUSD",1645973469563,0.6505085,38890.0,38889.0,0.00131679]
["bitfinex","BTCUSD",1645973469765,0.4765333,38890.0,38889.0,0.00131679]
["bitfinex","BTCUSD",1645973470064,0.7792145,38890.0,38889.0,0.00131679]
["bitfinex","BTCUSD",1645973470264,1.0291145,38890.0,38889.0,0.0011]
["bitfinex","BTCUSD",1645973470705,0.02565,38887.0,38883.0,0.0011]
["bitfinex","BTCUSD",1645973470906,0.2499,38884.0,38883.0,0.0011]
["bitfinex","BTCUSD",1645973471104,0.8,38883.0,38882.0,0.001]
["bitfinex","BTCUSD",1645973471301,0.3765333,38883.0,38882.0,0.001]
["bitfinex","BTCUSD",1645973471505,0.5505085,38883.0,38882.0,0.001]
["bitfinex","BTCUSD",1645973471802,0.6264333,38883.0,38882.0,0.001]
["bitfinex","BTCUSD",1645973472003,0.8004085,38883.0,38882.0,0.001]
["bitfinex","BTCUSD",1645973472202,0.8504085,38883.0,38882.0,0.001]
["bitfinex","BTCUSD",1645973472404,0.8504085,38883.0,38871.0,0.003]
["bitfinex","BTCUSD",1645973472405,1.0147801,38883.0,38871.0,0.003]
["bitfinex","BTCUSD",1645973472706,1.32565,38881.0,38875.0,0.001]
["bitfinex","BTCUSD",1645973472907,0.090031,38879.0,38875.0,0.001]
["bitfinex","BTCUSD",1645973473104,0.7499,38876.0,38875.0,0.001]
["bitfinex","BTCUSD",1645973473304,1.1264333,38876.0,38875.0,0.001]
["bitfinex","BTCUSD",1645973473506,0.2972,38876.0,38875.0,0.001]
["bitfinex","BTCUSD",1645973473702,0.8004085,38876.0,38875.0,0.00109418]
["bitfinex","BTCUSD",1645973473903,0.6264333,38876.0,38875.0,0.00109418]
["bitfinex","BTCUSD",1645973474103,0.8504085,38876.0,38875.0,0.00109418]
["bitfinex","BTCUSD",1645973474344,0.8504085,38876.0,38871.0,0.00290582]
["bitfinex","BTCUSD",1645973474345,0.8,38874.0,38871.0,0.00290582]
["bitfinex","BTCUSD",1645973474545,0.4409213,38873.0,38871.0,0.00290582]
["bitfinex","BTCUSD",1645973474842,0.4409213,38873.0,38870.0,5.82e-06]
["bitfinex","BTCUSD",1645973474843,0.2499,38872.0,38870.0,5.82e-06]
["bitfinex","BTCUSD",1645973475038,0.1996252,38875.0,38872.0,0.33032101]
["bitfinex","BTCUSD",1645973475338,0.0473,38874.0,38872.0,0.33032101]
["bitfinex","BTCUSD",1645973475538,0.5473,38874.0,38872.0,0.33032101]
["bitfinex","BTCUSD",1645973476541,0.0473,38874.0,38872.0,0.33032101]
["bitfinex","BTCUSD",1645973477941,0.21493294,38873.0,38872.0,0.33032101]
["bitfinex","BTCUSD",1645973478185,0.26223294,38873.0,38872.0,0.33032101]
["bitfinex","BTCUSD",1645973478391,0.5473,38873.0,38872.0,0.33032101]
["bitfinex","BTCUSD",1645973478786,0.0473,38873.0,38872.0,0.33032101]
["bitfinex","BTCUSD",1645973479386,0.5473,38873.0,38872.0,0.33032101]
["bitfinex","BTCUSD",1645973479790,0.0473,38873.0,38872.0,0.33032101]
["bitfinex","BTCUSD",1645973479992,0.5473,38873.0,38872.0,0.33032101]
["bitfinex","BTCUSD",1645973480386,0.0473,38873.0,38872.0,0.33032101]
["bitfinex","BTCUSD",1645973482352,0.0473,38873.0,38872.0,0.23032101]
["bitfinex","BTCUSD",1645973482544,0.877384,38873.0,38872.0,0.23032101]
["bitfinex","BTCUSD",1645973482945,1.0513592,38873.0,38872.0,0.23032101]
["bitfinex","BTCUSD",1645973483947,0.3,38871.0,38868.0,0.002]
["bitfinex","BTCUSD",1645973484148,0.441767,38870.0,38868.0,0.002]
["bitfinex","BTCUSD",1645973484347,0.830084,38869.0,38868.0,0.002]
["bitfinex","BTCUSD",1645973484647,0.877384,38869.0,38868.0,0.002]
["bitfinex","BTCUSD",1645973484854,0.903034,38869.0,38857.0,0.00428785]
["bitfinex","BTCUSD",1645973485051,0.17320748,38867.0,38857.0,0.00428785]
["bitfinex","BTCUSD",1645973485253,0.8,38866.0,38857.0,0.00428785]
["bitfinex","BTCUSD",1645973485448,0.37574974,38866.0,38857.0,0.00428785]
["bitfinex","BTCUSD",1645973485885,1.04966814,38866.0,38865.0,0.0021]
["bitfinex","BTCUSD",1645973486283,0.85,38865.0,38857.0,0.00428785]
["bitfinex","BTCUSD",1645973486485,0.111698,38864.0,38857.0,0.00428785]
["bitfinex","BTCUSD",1645973486886,0.111698,38864.0,38862.0,0.00430481]
["bitfinex","BTCUSD",1645973487083,0.5,38863.0,38862.0,0.00430481]
["bitfinex","BTCUSD",1645973487285,0.5,38863.0,38857.0,0.00428785]
["bitfinex","BTCUSD",1645973487286,1.32695,38862.0,38857.0,0.00428785]
["bitfinex","BTCUSD",1645973487491,1.32695,38862.0,38834.0,0.346]
["bitfinex","BTCUSD",1645973487492,0.1,38858.0,38834.0,0.346]
["bitfinex","BTCUSD",1645973487685,0.1,38858.0,38835.0,0.1229]
["bitfinex","BTCUSD",1645973487686,0.57214312,38857.0,38835.0,0.1229]
["bitfinex","BTCUSD",1645973487883,0.02565,38848.0,38832.0,0.2584]
["bitfinex","BTCUSD",1645973488083,0.0473,38847.0,38832.0,0.2584]
["bitfinex","BTCUSD",1645973488284,0.17489381,38844.0,38835.0,0.17578279]
["bitfinex","BTCUSD",1645973488482,0.0473,38847.0,38835.0,0.20143279]
["bitfinex","BTCUSD",1645973488688,0.0423,38847.0,38836.0,0.3947]
["bitfinex","BTCUSD",1645973489344,0.0423,38847.0,38836.0,0.36905]
["bitfinex","BTCUSD",1645973489548,0.0423,38847.0,38839.0,0.22480195]
["bitfinex","BTCUSD",1645973489749,0.0423,38847.0,38837.0,0.1]
["bitfinex","BTCUSD",1645973489942,0.0423,38847.0,38837.0,0.05]
["bitfinex","BTCUSD",1645973490148,0.37074974,38847.0,38837.0,0.05]
["bitfinex","BTCUSD",1645973490543,0.0423,38847.0,38835.0,0.27578279]
["bitfinex","BTCUSD",1645973490746,0.00023905,38844.0,38841.0,0.19909181]
["bitfinex","BTCUSD",1645973491546,2.02089107,38848.0,38844.0,0.00036654]
["bitfinex","BTCUSD",1645973491955,1.33755646,38847.0,38844.0,6.54e-06]
["bitfinex","BTCUSD",1645973492152,1.33755646,38847.0,38833.0,0.00023912]
["bitfinex","BTCUSD",1645973492153,0.2,38842.0,38833.0,0.00023912]
["bitfinex","BTCUSD",1645973492348,0.364905,38845.0,38833.0,0.00023912]
["bitfinex","BTCUSD",1645973492349,1.40329627,38841.0,38833.0,0.00023912]
["bitfinex","BTCUSD",1645973492546,0.22353329,38836.0,38833.0,0.00023912]
["bitfinex","BTCUSD",1645973492748,0.298253,38835.0,38833.0,0.00023912]
["bitfinex","BTCUSD",1645973492945,0.298253,38835.0,38828.0,0.23637725]
["bitfinex","BTCUSD",1645973492946,0.014905,38834.0,38828.0,0.23637725]
["bitfinex","BTCUSD",1645973493214,0.0473,38833.0,38829.0,0.384533]
["bitfinex","BTCUSD",1645973493415,0.0473,38835.0,38828.0,0.23637725]
["bitfinex","BTCUSD",1645973493611,0.0473,38835.0,38830.0,0.20894348]
["bitfinex","BTCUSD",1645973493811,0.6,38842.0,38837.0,0.63088116]
["bitfinex","BTCUSD",1645973494013,0.014905,38841.0,38837.0,0.63088116]
["bitfinex","BTCUSD",1645973494214,0.0473,38840.0,38837.0,0.63088116]
["bitfinex","BTCUSD",1645973494513,0.014905,38839.0,38837.0,0.55088116]
["bitfinex","BTCUSD",1645973494712,0.0473,38838.0,38837.0,0.55088116]
["bitfinex","BTCUSD",1645973494917,0.062205,38838.0,38837.0,0.55088116]
["bitfinex","BTCUSD",1645973495115,0.057205,38838.0,38837.0,0.55088116]
["bitfinex","BTCUSD",1645973495315,0.557205,38838.0,38837.0,0.55088116]
["bitfinex","BTCUSD",1645973496112,0.807105,38838.0,38837.0,0.55088116]
["bitfinex","BTCUSD",1645973496514,1.13816862,38838.0,38837.0,0.55088116]
["bitfinex","BTCUSD",1645973496712,1.14016862,38838.0,38837.0,0.55088116]
["bitfinex","BTCUSD",1645973496944,0.909105,38838.0,38837.0,0.16420116]
["bitfinex","BTCUSD",1645973497144,0.7942,38838.0,38837.0,0.16420116]
["bitfinex","BTCUSD",1645973497344,0.2519,38838.0,38837.0,0.16420116]
["bitfinex","BTCUSD",1645973497542,0.2469,38838.0,38837.0,0.16420116]
["bitfinex","BTCUSD",1645973497946,0.28609021,38838.0,38837.0,0.16420116]
["bitfinex","BTCUSD",1645973498344,0.30099521,38838.0,38837.0,0.16420116]
["bitfinex","BTCUSD",1645973498543,0.29899521,38838.0,38837.0,0.16420116]
["bitfinex","BTCUSD",1645973498746,0.28409021,38838.0,38837.0,0.16420116]
["bitfinex","BTCUSD",1645973500792,0.29899521,38838.0,38837.0,0.16420116]
["bitfinex","BTCUSD",1645973500990,0.28409021,38838.0,38837.0,0.16420116]
["bitfinex","BTCUSD",1645973501194,2.84978076,38838.0,38837.0,0.16420116]
["bitfinex","BTCUSD",1645973502299,0.03919021,38838.0,38837.0,0.16420116]
["bitfinex","BTCUSD",1645973502498,0.29889521,38838.0,38837.0,0.16420116]
["bitfinex","BTCUSD",1645973503097,0.28399021,38838.0,38837.0,0.16420116]
["bitfinex","BTCUSD",1645973503695,0.29889521,38838.0,38837.0,0.16420116]
["bitfinex","BTCUSD",1645973504340,0.28399021,38838.0,38837.0,0.16420116]
["bitfinex","BTCUSD",1645973504746,0.04319021,38838.0,38837.0,0.16420116]
["bitfinex","BTCUSD",1645973505046,0.4999,38843.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973505246,0.2446,38843.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973506144,0.00020403,38846.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973506346,0.2445,38842.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973506846,0.2445,38842.0,38841.0,0.07765766]
["bitfinex","BTCUSD",1645973507447,0.00020384,38846.0,38841.0,0.07765766]
["bitfinex","BTCUSD",1645973507647,0.014905,38845.0,38841.0,0.07765766]
["bitfinex","BTCUSD",1645973507847,0.00040715,38846.0,38841.0,0.07765766]
["bitfinex","BTCUSD",1645973507848,0.00020331,38846.0,38841.0,0.07765766]
["bitfinex","BTCUSD",1645973508093,0.00020331,38846.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973508296,0.00020331,38846.0,38842.0,0.72112696]
["bitfinex","BTCUSD",1645973508497,0.5,38854.0,38842.0,0.72112696]
["bitfinex","BTCUSD",1645973508498,0.5,38857.0,38845.0,0.56096882]
["bitfinex","BTCUSD",1645973508704,0.2445,38862.0,38854.0,0.410183]
["bitfinex","BTCUSD",1645973508899,0.5,38863.0,38854.0,0.410183]
["bitfinex","BTCUSD",1645973508900,0.4308,38863.0,38856.0,0.384533]
["bitfinex","BTCUSD",1645973509096,0.40463164,38874.0,38861.0,0.384533]
["bitfinex","BTCUSD",1645973509297,0.04849864,38869.0,38863.0,0.02565]
["bitfinex","BTCUSD",1645973509494,0.04849864,38869.0,38867.0,0.02565]
["bitfinex","BTCUSD",1645973509695,0.04849864,38869.0,38868.0,0.384533]
["bitfinex","BTCUSD",1645973509897,0.04849864,38869.0,38868.0,0.1]
["bitfinex","BTCUSD",1645973510099,0.04849864,38869.0,38868.0,0.2]
["bitfinex","BTCUSD",1645973510495,0.04849864,38869.0,38868.0,0.584533]
["bitfinex","BTCUSD",1645973511096,0.04849864,38869.0,38868.0,0.2]
["bitfinex","BTCUSD",1645973511294,0.04849864,38869.0,38868.0,0.1]
["bitfinex","BTCUSD",1645973511496,0.04849864,38869.0,38864.0,0.77192]
["bitfinex","BTCUSD",1645973511497,0.06340364,38869.0,38864.0,0.77192]
["bitfinex","BTCUSD",1645973511698,0.04849864,38869.0,38864.0,0.77192]
["bitfinex","BTCUSD",1645973511949,0.29839864,38869.0,38864.0,0.77192]
["bitfinex","BTCUSD",1645973512146,0.2599,38869.0,38864.0,0.94853644]
["bitfinex","BTCUSD",1645973512545,0.2599,38869.0,38865.0,0.384533]
["bitfinex","BTCUSD",1645973512750,0.00020404,38868.0,38865.0,0.384533]
["bitfinex","BTCUSD",1645973512947,0.00020404,38868.0,38864.0,0.77192]
["bitfinex","BTCUSD",1645973513747,0.00040578,38868.0,38866.0,0.20531101]
["bitfinex","BTCUSD",1645973513948,0.00040578,38868.0,38867.0,0.32993158]
["bitfinex","BTCUSD",1645973513949,0.00020174,38868.0,38867.0,0.32993158]
["bitfinex","BTCUSD",1645973514150,0.00020174,38868.0,38866.0,0.20531101]
["bitfinex","BTCUSD",1645973514346,0.00020174,38868.0,38866.0,0.38916865]
["bitfinex","BTCUSD",1645973514547,0.00020174,38868.0,38866.0,0.41481865]
["bitfinex","BTCUSD",1645973514747,0.00020174,38868.0,38866.0,0.41681865]
["bitfinex","BTCUSD",1645973514946,0.01020171,38869.0,38866.0,0.41681865]
["bitfinex","BTCUSD",1645973515147,0.01020171,38869.0,38866.0,0.39116865]
["bitfinex","BTCUSD",1645973515349,0.01020171,38869.0,38866.0,0.002]
["bitfinex","BTCUSD",1645973516206,0.01020171,38869.0,38864.0,0.77192]
["bitfinex","BTCUSD",1645973516207,0.01040342,38869.0,38864.0,0.77192]
["bitfinex","BTCUSD",1645973516404,0.18918829,38869.0,38864.0,0.77192]
["bitfinex","BTCUSD",1645973516806,0.34378954,38868.0,38864.0,0.77192]
["bitfinex","BTCUSD",1645973517005,0.1,38865.0,38864.0,0.77192]
["bitfinex","BTCUSD",1645973517201,0.45407954,38865.0,38864.0,0.77192]
["bitfinex","BTCUSD",1645973517404,0.45407954,38865.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973517405,0.02565,38862.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973517605,0.025195,38861.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973517802,0.02565,38860.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973518003,0.014905,38850.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973518202,0.0473,38849.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973518501,0.0473,38848.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973518701,0.33930162,38853.0,38845.0,0.20739812]
["bitfinex","BTCUSD",1645973518702,0.2499,38849.0,38845.0,0.20739812]
["bitfinex","BTCUSD",1645973518908,0.2982,38849.0,38845.0,0.20739812]
["bitfinex","BTCUSD",1645973519106,0.2982,38849.0,38846.0,0.410183]
["bitfinex","BTCUSD",1645973519341,0.2509,38849.0,38846.0,0.384533]
["bitfinex","BTCUSD",1645973519545,0.2509,38849.0,38846.0,0.410183]
["bitfinex","BTCUSD",1645973520144,0.25110221,38849.0,38846.0,0.410183]
["bitfinex","BTCUSD",1645973520444,0.25110221,38849.0,38846.0,0.434533]
["bitfinex","BTCUSD",1645973520646,0.25010221,38849.0,38846.0,0.484533]
["bitfinex","BTCUSD",1645973520843,0.25010221,38849.0,38848.0,0.384533]
["bitfinex","BTCUSD",1645973521043,0.25010221,38849.0,38848.0,0.434533]
["bitfinex","BTCUSD",1645973521249,0.25011444,38849.0,38848.0,0.584533]
["bitfinex","BTCUSD",1645973522446,0.2499,38849.0,38848.0,0.584533]
["bitfinex","BTCUSD",1645973522844,0.2499,38849.0,38848.0,0.586533]
["bitfinex","BTCUSD",1645973523503,0.2499,38849.0,38848.0,0.536533]
["bitfinex","BTCUSD",1645973524404,0.2499,38849.0,38848.0,0.002]
["bitfinex","BTCUSD",1645973524605,0.312105,38849.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973524806,0.34707016,38848.0,38843.0,0.001]
["bitfinex","BTCUSD",1645973525002,0.014905,38845.0,38843.0,0.001]
["bitfinex","BTCUSD",1645973525402,0.33216516,38846.0,38843.0,0.001]
["bitfinex","BTCUSD",1645973525403,0.19803162,38844.0,38843.0,0.001]
["bitfinex","BTCUSD",1645973525801,0.014905,38844.0,38843.0,0.001]
["bitfinex","BTCUSD",1645973526303,0.014905,38843.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973526501,0.1473,38846.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973526706,0.014905,38845.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973526940,0.014905,38844.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973527139,0.114905,38844.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973527341,0.014905,38844.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973527741,0.0473,38846.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973528441,0.2499,38843.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973529142,0.0473,38846.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973529347,0.01029,38847.0,38842.0,0.384533]
["bitfinex","BTCUSD",1645973529554,0.0004381,38848.0,38843.0,0.384533]
["bitfinex","BTCUSD",1645973529743,0.00021905,38848.0,38843.0,0.384533]
["bitfinex","BTCUSD",1645973529943,0.00021905,38848.0,38841.0,0.28132228]
["bitfinex","BTCUSD",1645973530143,0.00021905,38848.0,38841.0,0.17665766]
["bitfinex","BTCUSD",1645973530342,0.00021905,38848.0,38845.0,0.21018676]
["bitfinex","BTCUSD",1645973530996,0.00021906,38848.0,38845.0,0.21018676]
["bitfinex","BTCUSD",1645973532000,0.00043474,38848.0,38845.0,0.21018676]
["bitfinex","BTCUSD",1645973532196,0.00021568,38848.0,38845.0,0.21018676]
["bitfinex","BTCUSD",1645973532794,0.00021568,38848.0,38846.0,0.008683]
["bitfinex","BTCUSD",1645973533198,0.014905,38847.0,38846.0,0.008683]
["bitfinex","BTCUSD",1645973533396,0.00019831,38848.0,38846.0,0.008683]
["bitfinex","BTCUSD",1645973533796,0.25009831,38848.0,38846.0,0.008683]
["bitfinex","BTCUSD",1645973534662,0.2499,38848.0,38846.0,0.008683]
["bitfinex","BTCUSD",1645973534856,0.014905,38847.0,38846.0,0.008683]
["bitfinex","BTCUSD",1645973535758,0.264805,38847.0,38846.0,0.008683]
["bitfinex","BTCUSD",1645973536357,0.312105,38847.0,38846.0,0.008683]
["bitfinex","BTCUSD",1645973536557,0.322395,38847.0,38846.0,0.008683]
["bitfinex","BTCUSD",1645973536756,0.824395,38847.0,38846.0,0.008683]
["bitfinex","BTCUSD",1645973536957,0.824395,38847.0,38846.0,0.008028]
["bitfinex","BTCUSD",1645973537560,0.324395,38847.0,38846.0,0.008028]
["bitfinex","BTCUSD",1645973538189,0.322395,38847.0,38846.0,0.008028]
["bitfinex","BTCUSD",1645973538693,0.822395,38847.0,38846.0,0.008028]
["bitfinex","BTCUSD",1645973539089,0.322395,38847.0,38846.0,0.008028]
["bitfinex","BTCUSD",1645973539491,0.822395,38847.0,38846.0,0.008028]
["bitfinex","BTCUSD",1645973539898,0.322395,38847.0,38846.0,0.008028]
["bitfinex","BTCUSD",1645973540492,0.822395,38847.0,38846.0,0.008028]
["bitfinex","BTCUSD",1645973540890,0.824395,38847.0,38846.0,0.008028]
["bitfinex","BTCUSD",1645973541093,0.99861353,38847.0,38846.0,0.008028]
["bitfinex","BTCUSD",1645973541293,0.824395,38847.0,38846.0,0.008028]
["bitfinex","BTCUSD",1645973541492,0.99861353,38847.0,38846.0,0.008028]
["bitfinex","BTCUSD",1645973541695,0.924395,38847.0,38846.0,0.008028]
["bitfinex","BTCUSD",1645973541944,1.09861353,38847.0,38846.0,0.008028]
["bitfinex","BTCUSD",1645973542143,0.922395,38847.0,38846.0,0.008028]
["bitfinex","BTCUSD",1645973542342,1.09661353,38847.0,38846.0,0.008028]
["bitfinex","BTCUSD",1645973542744,1.3,38846.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973542948,0.014905,38843.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973543143,0.0473,38842.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973543342,0.062205,38842.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973543542,0.162205,38842.0,38841.0,0.07665766]
["bitfinex","BTCUSD",1645973543745,0.162205,38842.0,38841.0,0.40882282]
["bitfinex","BTCUSD",1645973543746,0.0473,38842.0,38841.0,0.40882282]
["bitfinex","BTCUSD",1645973543946,0.5,38846.0,38842.0,0.14189999]
["bitfinex","BTCUSD",1645973543947,0.2499,38843.0,38842.0,0.14189999]
["bitfinex","BTCUSD",1645973544244,0.264805,38843.0,38842.0,0.14189999]
["bitfinex","BTCUSD",1645973544843,0.014905,38847.0,38842.0,0.14189999]
["bitfinex","BTCUSD",1645973545591,0.114905,38847.0,38842.0,0.14189999]
["bitfinex","BTCUSD",1645973545792,0.014905,38847.0,38842.0,0.14189999]
["bitfinex","BTCUSD",1645973545992,0.2499,38843.0,38842.0,0.14189999]
["bitfinex","BTCUSD",1645973546594,0.264805,38843.0,38842.0,0.14189999]
["bitfinex","BTCUSD",1645973547292,0.364805,38843.0,38842.0,0.14189999]
["bitfinex","BTCUSD",1645973547499,0.412105,38843.0,38842.0,0.14189999]
["bitfinex","BTCUSD",1645973547898,0.312105,38843.0,38842.0,0.14189999]
["bitfinex","BTCUSD",1645973548896,0.062205,38843.0,38842.0,0.14189999]
["bitfinex","BTCUSD",1645973549551,0.0473,38843.0,38842.0,0.14189999]
["bitfinex","BTCUSD",1645973549950,0.10420257,38848.0,38842.0,0.14189999]
["bitfinex","BTCUSD",1645973550149,0.2499,38843.0,38842.0,0.14189999]
["bitfinex","BTCUSD",1645973550354,0.2499,38843.0,38842.0,0.47406515]
["bitfinex","BTCUSD",1645973550556,0.2499,38843.0,38842.0,0.14189999]
["bitfinex","BTCUSD",1645973550557,0.1,38843.0,38842.0,0.14189999]
["bitfinex","BTCUSD",1645973550752,0.44707016,38843.0,38842.0,0.14189999]
["bitfinex","BTCUSD",1645973550952,0.44707016,38843.0,38842.0,0.14289999]
["bitfinex","BTCUSD",1645973550953,0.114905,38843.0,38842.0,0.14289999]
["bitfinex","BTCUSD",1645973551353,0.114905,38843.0,38837.0,0.16460634]
["bitfinex","BTCUSD",1645973551354,0.8,38841.0,38837.0,0.16460634]
["bitfinex","BTCUSD",1645973551558,0.30116135,38838.0,38837.0,0.16440383]
["bitfinex","BTCUSD",1645973551756,0.93052651,38838.0,38837.0,0.16440383]
["bitfinex","BTCUSD",1645973551954,0.912105,38838.0,38837.0,0.16440383]
["bitfinex","BTCUSD",1645973552353,0.412105,38838.0,38837.0,0.16440383]
["bitfinex","BTCUSD",1645973552554,0.422395,38838.0,38837.0,0.16440383]
["bitfinex","BTCUSD",1645973552754,0.422395,38838.0,38837.0,0.16420116]
["bitfinex","BTCUSD",1645973552956,0.425395,38838.0,38837.0,0.16420116]
["bitfinex","BTCUSD",1645973553398,0.415105,38838.0,38837.0,0.16420116]
["bitfinex","BTCUSD",1645973553897,0.415105,38838.0,38825.0,0.0031]
["bitfinex","BTCUSD",1645973553898,0.02565,38834.0,38825.0,0.0031]
["bitfinex","BTCUSD",1645973554095,0.3499,38830.0,38825.0,0.0031]
["bitfinex","BTCUSD",1645973554394,0.3499,38830.0,38824.0,0.002]
["bitfinex","BTCUSD",1645973554395,0.72565,38828.0,38824.0,0.0009]
["bitfinex","BTCUSD",1645973554596,0.02565,38824.0,38809.0,0.00071635]
["bitfinex","BTCUSD",1645973554798,0.02565,38824.0,38804.0,0.57962858]
["bitfinex","BTCUSD",1645973554799,0.02565,38822.0,38803.0,0.21784493]
["bitfinex","BTCUSD",1645973554998,0.014905,38821.0,38803.0,0.21784493]
["bitfinex","BTCUSD",1645973555202,0.2499,38805.0,38803.0,0.00101635]
["bitfinex","BTCUSD",1645973555401,0.68811641,38804.0,38803.0,0.00101635]
["bitfinex","BTCUSD",1645973555602,0.68811641,38804.0,38799.0,0.001]
["bitfinex","BTCUSD",1645973555603,0.5,38802.0,38798.0,0.0001]
["bitfinex","BTCUSD",1645973555800,0.5,38802.0,38792.0,0.0035]
["bitfinex","BTCUSD",1645973555801,0.5,38802.0,38797.0,0.0021]
["bitfinex","BTCUSD",1645973555802,0.1,38799.0,38797.0,0.0021]
["bitfinex","BTCUSD",1645973555995,0.79191664,38798.0,38797.0,0.0021]
["bitfinex","BTCUSD",1645973556197,0.83921664,38798.0,38797.0,0.0021]
["bitfinex","BTCUSD",1645973556401,1.34951664,38798.0,38797.0,0.0021]
["bitfinex","BTCUSD",1645973556606,1.34951664,38798.0,38782.0,0.00411049]
["bitfinex","BTCUSD",1645973556607,0.02565,38795.0,38782.0,0.00411049]
["bitfinex","BTCUSD",1645973556861,0.014905,38796.0,38782.0,0.00411049]
["bitfinex","BTCUSD",1645973556862,0.1,38789.0,38782.0,0.00411049]
["bitfinex","BTCUSD",1645973557055,0.55741,38794.0,38779.0,0.21000352]
["bitfinex","BTCUSD",1645973557056,0.0462,38788.0,38779.0,0.21000352]
["bitfinex","BTCUSD",1645973557254,0.37946516,38787.0,38775.0,0.01031]
["bitfinex","BTCUSD",1645973557455,0.1,38785.0,38775.0,0.01031]
["bitfinex","BTCUSD",1645973557655,0.0473,38784.0,38774.0,0.00367318]
["bitfinex","BTCUSD",1645973557855,0.0463,38784.0,38774.0,0.0035]
["bitfinex","BTCUSD",1645973558157,0.33216516,38783.0,38778.0,0.23119196]
["bitfinex","BTCUSD",1645973558358,0.0473,38782.0,38778.0,0.23119196]
["bitfinex","BTCUSD",1645973558570,0.0473,38782.0,38779.0,0.384533]
["bitfinex","BTCUSD",1645973558753,0.0473,38782.0,38778.0,0.22619196]
["bitfinex","BTCUSD",1645973558957,0.0473,38782.0,38779.0,0.384533]
["bitfinex","BTCUSD",1645973559354,0.0473,38782.0,38781.0,0.384533]
["bitfinex","BTCUSD",1645973559555,0.0473,38782.0,38779.0,0.384533]
["bitfinex","BTCUSD",1645973559754,0.0473,38782.0,38779.0,0.3847586]
["bitfinex","BTCUSD",1645973560891,0.0473,38782.0,38779.0,0.3857586]
["bitfinex","BTCUSD",1645973561092,0.0473,38782.0,38779.0,0.38562147]
["bitfinex","BTCUSD",1645973562091,0.0473,38782.0,38779.0,0.00108847]
["bitfinex","BTCUSD",1645973562293,0.0473,38782.0,38780.0,0.410183]
["bitfinex","BTCUSD",1645973562692,0.0473,38782.0,38781.0,0.384533]
["bitfinex","BTCUSD",1645973562895,0.0493,38782.0,38779.0,8.847e-05]
["bitfinex","BTCUSD",1645973563096,0.1,38781.0,38779.0,8.847e-05]
["bitfinex","BTCUSD",1645973563300,0.2499,38780.0,38779.0,8.847e-05]
["bitfinex","BTCUSD",1645973563493,0.00012695,38778.0,38775.0,0.001]
["bitfinex","BTCUSD",1645973563893,0.00012695,38778.0,38777.0,0.55668411]
["bitfinex","BTCUSD",1645973564093,0.00012695,38778.0,38777.0,0.17215111]
["bitfinex","BTCUSD",1645973564943,0.00012695,38778.0,38777.0,0.17315111]
["bitfinex","BTCUSD",1645973565545,0.00012695,38778.0,38777.0,0.001]
["bitfinex","BTCUSD",1645973565947,0.25002695,38778.0,38777.0,0.001]
["bitfinex","BTCUSD",1645973566144,0.25002695,38778.0,38762.0,0.02572]
["bitfinex","BTCUSD",1645973566343,0.25002695,38778.0,38763.0,0.410183]
["bitfinex","BTCUSD",1645973566547,0.23542534,38767.0,38763.0,0.4772]
["bitfinex","BTCUSD",1645973566750,0.00012695,38778.0,38763.0,0.4772]
["bitfinex","BTCUSD",1645973566751,0.2499,38764.0,38763.0,0.4772]
["bitfinex","BTCUSD",1645973567745,0.2499,38764.0,38763.0,0.31726118]
["bitfinex","BTCUSD",1645973567951,0.2499,38764.0,38763.0,0.70179418]
["bitfinex","BTCUSD",1645973568204,0.0473,38768.0,38764.0,0.384533]
["bitfinex","BTCUSD",1645973568396,0.0473,38768.0,38764.0,0.58849774]
["bitfinex","BTCUSD",1645973568601,0.32625478,38775.0,38767.0,0.02565]
["bitfinex","BTCUSD",1645973568602,0.17443509,38773.0,38767.0,0.02565]
["bitfinex","BTCUSD",1645973568798,0.17443509,38777.0,38770.0,0.384533]
["bitfinex","BTCUSD",1645973568995,0.00012695,38778.0,38771.0,0.47722]
["bitfinex","BTCUSD",1645973569196,0.00012695,38778.0,38772.0,0.54869283]
["bitfinex","BTCUSD",1645973569395,0.2499,38777.0,38772.0,0.384533]
["bitfinex","BTCUSD",1645973569596,0.014905,38784.0,38783.0,0.23470295]
["bitfinex","BTCUSD",1645973569797,0.165888,38784.0,38783.0,0.23470295]
["bitfinex","BTCUSD",1645973569996,0.665888,38784.0,38783.0,0.23470295]
["bitfinex","BTCUSD",1645973570398,1.32565,38783.0,38771.0,0.00023744]
["bitfinex","BTCUSD",1645973570597,0.1,38774.0,38771.0,0.00023744]
["bitfinex","BTCUSD",1645973570797,0.1,38774.0,38767.0,0.19491125]
["bitfinex","BTCUSD",1645973570798,0.014905,38773.0,38767.0,0.19491125]
["bitfinex","BTCUSD",1645973570999,0.2499,38769.0,38767.0,0.19491125]
["bitfinex","BTCUSD",1645973571201,0.2499,38769.0,38761.0,0.11]
["bitfinex","BTCUSD",1645973571202,0.2499,38769.0,38762.0,0.484533]
["bitfinex","BTCUSD",1645973571397,0.2499,38769.0,38763.0,0.31729]
["bitfinex","BTCUSD",1645973571596,0.2499,38769.0,38764.0,0.32677122]
["bitfinex","BTCUSD",1645973571850,0.2499,38769.0,38764.0,0.32676772]
["bitfinex","BTCUSD",1645973572248,0.2499,38769.0,38765.0,0.21055744]
["bitfinex","BTCUSD",1645973572449,0.2449,38769.0,38765.0,0.21055744]
["bitfinex","BTCUSD",1645973573049,0.2449,38769.0,38765.0,0.21155744]
["bitfinex","BTCUSD",1645973573348,0.2449,38769.0,38766.0,0.379533]
["bitfinex","BTCUSD",1645973573549,0.2449,38769.0,38765.0,0.21155744]
["bitfinex","BTCUSD",1645973573752,0.2449,38769.0,38766.0,0.38525]
["bitfinex","BTCUSD",1645973574149,0.2449,38769.0,38767.0,0.38525]
["bitfinex","BTCUSD",1645973574347,0.2449,38769.0,38766.0,0.38525]
["bitfinex","BTCUSD",1645973574550,0.2449,38769.0,38765.0,0.21055744]
["bitfinex","BTCUSD",1645973574947,0.2449,38769.0,38763.0,0.31729]
["bitfinex","BTCUSD",1645973574948,0.2449,38769.0,38766.0,0.002]
["bitfinex","BTCUSD",1645973575997,0.2449,38769.0,38763.0,0.31729]
["bitfinex","BTCUSD",1645973575998,0.0032865,38765.0,38763.0,0.31729]
["bitfinex","BTCUSD",1645973576396,0.1,38764.0,38763.0,0.23974848]
["bitfinex","BTCUSD",1645973576596,0.1,38764.0,38763.0,8.48e-06]
["bitfinex","BTCUSD",1645973576597,0.44656522,38764.0,38763.0,8.48e-06]
["bitfinex","BTCUSD",1645973576794,0.44656522,38764.0,38762.0,1.811e-05]
["bitfinex","BTCUSD",1645973576795,0.019794,38763.0,38762.0,1.811e-05]
["bitfinex","BTCUSD",1645973576992,0.57157122,38763.0,38762.0,1.811e-05]
["bitfinex","BTCUSD",1645973577192,0.61887122,38763.0,38762.0,1.811e-05]
["bitfinex","BTCUSD",1645973577394,0.61887122,38763.0,38738.0,0.2348835]
["bitfinex","BTCUSD",1645973577395,1.3,38760.0,38738.0,0.2348835]
["bitfinex","BTCUSD",1645973577593,1.3,38760.0,38743.0,0.0011]
["bitfinex","BTCUSD",1645973577594,0.019794,38753.0,38743.0,0.0011]
["bitfinex","BTCUSD",1645973577795,0.09826716,38747.0,38743.0,0.0011]
["bitfinex","BTCUSD",1645973577994,0.25775406,38752.0,38743.0,0.0011]
["bitfinex","BTCUSD",1645973578194,0.4998,38757.0,38746.0,0.3873486]
["bitfinex","BTCUSD",1645973578195,0.2447,38747.0,38746.0,0.3873486]
["bitfinex","BTCUSD",1645973578392,2.70046577,38747.0,38746.0,0.3873486]
["bitfinex","BTCUSD",1645973578592,0.2247,38747.0,38746.0,0.57959841]
["bitfinex","BTCUSD",1645973578899,0.2247,38747.0,38746.0,0.58233125]
["bitfinex","BTCUSD",1645973579364,0.001,38752.0,38748.0,0.38525]
["bitfinex","BTCUSD",1645973579559,0.001,38752.0,38751.0,0.02508284]
["bitfinex","BTCUSD",1645973579758,0.001,38752.0,38751.0,0.81202122]
["bitfinex","BTCUSD",1645973579955,0.001,38752.0,38751.0,0.99691599]
["bitfinex","BTCUSD",1645973580158,0.0032865,38765.0,38751.0,0.67014477]
["bitfinex","BTCUSD",1645973580355,0.0032865,38765.0,38752.0,0.58555919]
["bitfinex","BTCUSD",1645973580356,0.00015267,38758.0,38752.0,0.58555919]
["bitfinex","BTCUSD",1645973580758,0.00015267,38758.0,38754.0,0.385345]
["bitfinex","BTCUSD",1645973580962,0.00015267,38758.0,38755.0,0.42677122]
["bitfinex","BTCUSD",1645973581160,0.00015267,38758.0,38756.0,0.385345]
["bitfinex","BTCUSD",1645973581358,0.00015267,38758.0,38755.0,0.1]
["bitfinex","BTCUSD",1645973581566,0.00015267,38758.0,38755.0,0.15]
["bitfinex","BTCUSD",1645973581756,0.00038796,38758.0,38755.0,0.15]
["bitfinex","BTCUSD",1645973581956,0.00023529,38758.0,38756.0,0.385345]
["bitfinex","BTCUSD",1645973582158,0.00023529,38758.0,38757.0,0.21962151]
["bitfinex","BTCUSD",1645973582355,0.00023529,38758.0,38757.0,0.385345]
["bitfinex","BTCUSD",1645973582756,0.00023529,38758.0,38757.0,0.485345]
["bitfinex","BTCUSD",1645973582957,0.2499,38758.0,38757.0,0.485345]
["bitfinex","BTCUSD",1645973583391,0.2499,38758.0,38757.0,0.385345]
["bitfinex","BTCUSD",1645973583891,0.00023529,38759.0,38755.0,0.385345]
["bitfinex","BTCUSD",1645973584097,8.29e-06,38759.0,38756.0,0.1]
["bitfinex","BTCUSD",1645973584295,8.29e-06,38759.0,38758.0,0.7844]
["bitfinex","BTCUSD",1645973584605,0.5,38785.0,38765.0,0.02565]
["bitfinex","BTCUSD",1645973584897,0.2154,38796.0,38765.0,0.02565]
["bitfinex","BTCUSD",1645973584898,0.05,38787.0,38773.0,0.02565]
["bitfinex","BTCUSD",1645973585093,0.05,38787.0,38771.0,0.9344]
["bitfinex","BTCUSD",1645973585094,0.1,38790.0,38781.0,0.19925117]
["bitfinex","BTCUSD",1645973585295,0.1,38790.0,38781.0,0.19567569]
["bitfinex","BTCUSD",1645973585693,0.2499,38788.0,38781.0,0.19567569]
["bitfinex","BTCUSD",1645973586093,0.92317912,38793.0,38782.0,0.16628264]
["bitfinex","BTCUSD",1645973586094,0.1,38790.0,38782.0,0.16628264]
["bitfinex","BTCUSD",1645973586296,0.2499,38786.0,38782.0,0.16628264]
["bitfinex","BTCUSD",1645973586494,0.32317912,38792.0,38784.0,0.385345]
["bitfinex","BTCUSD",1645973586698,0.5,38793.0,38782.0,0.16628264]
["bitfinex","BTCUSD",1645973586972,0.2509,38791.0,38782.0,0.001]
["bitfinex","BTCUSD",1645973587371,0.001,38791.0,38783.0,0.385345]
["bitfinex","BTCUSD",1645973587572,0.001,38791.0,38788.0,0.385345]
["bitfinex","BTCUSD",1645973587777,0.001,38791.0,38790.0,0.15958585]
["bitfinex","BTCUSD",1645973587973,0.001,38791.0,38790.0,1.195395]
["bitfinex","BTCUSD",1645973588172,0.05,38802.0,38790.0,1.195395]
["bitfinex","BTCUSD",1645973588173,0.05,38802.0,38790.0,0.7068022]
["bitfinex","BTCUSD",1645973588376,0.01031,38806.0,38792.0,0.02565]
["bitfinex","BTCUSD",1645973588573,0.01031,38806.0,38800.0,0.21397645]
["bitfinex","BTCUSD",1645973588772,0.11365327,38799.0,38795.0,1.38017193]
["bitfinex","BTCUSD",1645973588972,0.11365327,38799.0,38795.0,1.54929873]
["bitfinex","BTCUSD",1645973589279,0.78342116,38813.0,38800.0,0.7844]
["bitfinex","BTCUSD",1645973589280,0.01031,38811.0,38800.0,0.7844]
["bitfinex","BTCUSD",1645973589474,0.05,38813.0,38798.0,0.410995]
["bitfinex","BTCUSD",1645973589475,0.05,38813.0,38803.0,0.02565]
["bitfinex","BTCUSD",1645973589677,0.05,38813.0,38807.0,0.81005]
["bitfinex","BTCUSD",1645973589872,0.55,38823.0,38808.0,1.195395]
["bitfinex","BTCUSD",1645973590073,0.55,38823.0,38809.0,0.3214572]
["bitfinex","BTCUSD",1645973590274,0.05,38823.0,38816.0,0.20282001]
["bitfinex","BTCUSD",1645973590596,0.0103,38824.0,38809.0,0.3214572]
["bitfinex","BTCUSD",1645973590798,0.22647637,38826.0,38811.0,0.7844]
["bitfinex","BTCUSD",1645973590995,0.22647637,38826.0,38819.0,0.20526401]
["bitfinex","BTCUSD",1645973591197,0.22647637,38826.0,38817.0,0.385345]
["bitfinex","BTCUSD",1645973591498,0.23360097,38820.0,38817.0,0.385345]
["bitfinex","BTCUSD",1645973591702,0.23360097,38820.0,38816.0,0.002]
["bitfinex","BTCUSD",1645973591902,0.25012081,38821.0,38816.0,0.002]
["bitfinex","BTCUSD",1645973592098,0.00022081,38821.0,38817.0,0.385345]
["bitfinex","BTCUSD",1645973592296,0.00022081,38821.0,38812.0,0.1]
["bitfinex","BTCUSD",1645973592297,0.2499,38819.0,38813.0,0.385345]
["bitfinex","BTCUSD",1645973592697,0.2499,38814.0,38813.0,0.385345]
["bitfinex","BTCUSD",1645973593097,0.2499,38814.0,38813.0,0.487345]
["bitfinex","BTCUSD",1645973593701,0.2499,38814.0,38813.0,0.387345]
["bitfinex","BTCUSD",1645973593901,0.5708963,38814.0,38813.0,0.002]
["bitfinex","BTCUSD",1645973594102,0.284679,38814.0,38813.0,0.0001]
["bitfinex","BTCUSD",1645973594382,0.284679,38814.0,38790.0,0.178895]
["bitfinex","BTCUSD",1645973594383,0.02565,38813.0,38790.0,0.05]
["bitfinex","BTCUSD",1645973594586,0.02565,38813.0,38792.0,0.19179887]
["bitfinex","BTCUSD",1645973594587,0.20494114,38803.0,38792.0,0.19179887]
["bitfinex","BTCUSD",1645973594781,0.20494114,38803.0,38795.0,0.19753607]
["bitfinex","BTCUSD",1645973594980,0.3466463,38808.0,38795.0,0.19753607]
["bitfinex","BTCUSD",1645973595184,0.3466463,38808.0,38790.0,0.052]
["bitfinex","BTCUSD",1645973595383,0.0103,38807.0,38790.0,0.052]
["bitfinex","BTCUSD",1645973595685,0.2499,38793.0,38790.0,0.052]
["bitfinex","BTCUSD",1645973596083,0.02565,38803.0,38790.0,0.052]
["bitfinex","BTCUSD",1645973596084,0.034779,38800.0,38790.0,0.052]
["bitfinex","BTCUSD",1645973596280,0.034779,38800.0,38782.0,0.385345]
["bitfinex","BTCUSD",1645973596281,0.04295826,38789.0,38782.0,0.385345]
["bitfinex","BTCUSD",1645973597085,0.04295826,38789.0,38788.0,0.385345]
["bitfinex","BTCUSD",1645973597282,0.04295826,38789.0,38788.0,1.33855226]
["bitfinex","BTCUSD",1645973597480,0.04295826,38789.0,38788.0,1.51420226]
["bitfinex","BTCUSD",1645973597779,0.04295826,38789.0,38788.0,1.79170202]
["bitfinex","BTCUSD",1645973597980,0.04295826,38789.0,38788.0,1.01761202]
["bitfinex","BTCUSD",1645973598211,0.04295826,38789.0,38788.0,0.395655]
["bitfinex","BTCUSD",1645973598412,0.04295826,38789.0,38788.0,0.385345]
["bitfinex","BTCUSD",1645973599010,0.04395826,38789.0,38788.0,0.385345]
["bitfinex","BTCUSD",1645973599213,0.00019852,38790.0,38789.0,0.82835]
["bitfinex","BTCUSD",1645973599418,0.00019852,38790.0,38789.0,0.395655]
["bitfinex","BTCUSD",1645973599614,0.00019852,38790.0,38789.0,0.01031]
["bitfinex","BTCUSD",1645973599819,0.00019852,38790.0,38784.0,0.01031]
["bitfinex","BTCUSD",1645973600018,0.00019852,38790.0,38771.0,0.52707279]
["bitfinex","BTCUSD",1645973600019,0.00019852,38790.0,38782.0,0.01031]
["bitfinex","BTCUSD",1645973600212,0.00019852,38790.0,38777.0,0.01031]
["bitfinex","BTCUSD",1645973600413,0.3187271,38791.0,38782.0,0.385345]
["bitfinex","BTCUSD",1645973600414,0.2499,38783.0,38782.0,0.385345]
["bitfinex","BTCUSD",1645973601414,0.2499,38783.0,38782.0,1.169745]
["bitfinex","BTCUSD",1645973601611,0.2499,38783.0,38782.0,0.59105816]
["bitfinex","BTCUSD",1645973602077,0.2499,38783.0,38782.0,0.385345]
["bitfinex","BTCUSD",1645973602380,0.00020157,38784.0,38781.0,0.65334196]
["bitfinex","BTCUSD",1645973602575,0.2499,38782.0,38781.0,0.65334196]
["bitfinex","BTCUSD",1645973602774,0.2499,38782.0,38781.0,1.03868696]
["bitfinex","BTCUSD",1645973602973,0.2449,38782.0,38781.0,1.03868696]
["bitfinex","BTCUSD",1645973604380,0.2449,38782.0,38776.0,0.001]
["bitfinex","BTCUSD",1645973604381,1.27565,38781.0,38776.0,0.001]
["bitfinex","BTCUSD",1645973604583,0.1,38777.0,38776.0,0.001]
["bitfinex","BTCUSD",1645973604780,0.4187271,38777.0,38776.0,0.001]
["bitfinex","BTCUSD",1645973604983,0.5008061,38777.0,38776.0,0.001]
["bitfinex","BTCUSD",1645973605178,1.0111161,38777.0,38776.0,0.001]
["bitfinex","BTCUSD",1645973605378,0.9763371,38777.0,38776.0,0.001]
["bitfinex","BTCUSD",1645973605611,0.55761,38777.0,38776.0,0.001]
["bitfinex","BTCUSD",1645973605816,0.0473,38777.0,38776.0,0.001]
["bitfinex","BTCUSD",1645973606016,0.0473,38777.0,38765.0,0.7844]
["bitfinex","BTCUSD",1645973606017,0.00139011,38767.0,38765.0,0.7844]
["bitfinex","BTCUSD",1645973606212,0.00139011,38767.0,38766.0,0.385345]
["bitfinex","BTCUSD",1645973606512,0.00139011,38767.0,38755.0,0.00020108]
["bitfinex","BTCUSD",1645973606513,0.00139011,38767.0,38755.0,0.00040216]
["bitfinex","BTCUSD",1645973607014,0.2447,38763.0,38756.0,0.01031]
["bitfinex","BTCUSD",1645973607210,0.2447,38763.0,38762.0,0.385345]
["bitfinex","BTCUSD",1645973607409,0.2447,38763.0,38759.0,0.20929934]
["bitfinex","BTCUSD",1645973607814,0.2447,38763.0,38762.0,0.385345]
["bitfinex","BTCUSD",1645973608412,0.2447,38763.0,38754.0,0.79471]
["bitfinex","BTCUSD",1645973608620,0.00139011,38767.0,38753.0,0.01031]
["bitfinex","BTCUSD",1645973608621,0.35207318,38762.0,38753.0,0.01031]
["bitfinex","BTCUSD",1645973608813,0.35207318,38762.0,38750.0,0.001]
["bitfinex","BTCUSD",1645973608814,0.64397318,38762.0,38750.0,0.01131]
["bitfinex","BTCUSD",1645973609013,0.336989,38762.0,38755.0,6.826e-05]
["bitfinex","BTCUSD",1645973609213,0.30221,38762.0,38755.0,6.826e-05]
["bitfinex","BTCUSD",1645973609457,0.2919,38762.0,38759.0,0.18258123]
["bitfinex","BTCUSD",1645973609655,0.0473,38762.0,38759.0,0.18258123]
["bitfinex","BTCUSD",1645973610572,0.0473,38762.0,38761.0,0.395345]
["bitfinex","BTCUSD",1645973610755,0.00139011,38767.0,38761.0,0.60216937]
["bitfinex","BTCUSD",1645973610956,0.00139011,38767.0,38761.0,1.00122437]
["bitfinex","BTCUSD",1645973611257,0.00239011,38767.0,38762.0,0.385345]
["bitfinex","BTCUSD",1645973611654,0.2445,38763.0,38762.0,1.195395]
["bitfinex","BTCUSD",1645973611859,0.06363,38776.0,38764.0,1.3]
["bitfinex","BTCUSD",1645973611860,0.05332,38776.0,38764.0,1.3]
["bitfinex","BTCUSD",1645973612057,0.05332,38776.0,38763.0,0.02565]
["bitfinex","BTCUSD",1645973612058,0.05332,38776.0,38774.0,0.385345]
["bitfinex","BTCUSD",1645973612654,0.05332,38776.0,38774.0,0.57833179]
["bitfinex","BTCUSD",1645973612956,0.05332,38776.0,38774.0,0.8032765]
["bitfinex","BTCUSD",1645973613204,0.05332,38776.0,38774.0,0.386345]
["bitfinex","BTCUSD",1645973614305,0.05332,38776.0,38762.0,0.1]
["bitfinex","BTCUSD",1645973614502,0.05332,38776.0,38763.0,0.385345]
["bitfinex","BTCUSD",1645973615101,0.31729418,38775.0,38764.0,0.385345]
["bitfinex","BTCUSD",1645973615301,0.05332,38776.0,38764.0,0.385345]
["bitfinex","BTCUSD",1645973615302,0.05332,38776.0,38765.0,0.23795766]
["bitfinex","BTCUSD",1645973615802,0.00022466,38771.0,38765.0,0.23795766]
["bitfinex","BTCUSD",1645973616105,0.02565,38769.0,38763.0,0.003]
["bitfinex","BTCUSD",1645973616306,0.310329,38764.0,38755.0,0.00022476]
["bitfinex","BTCUSD",1645973616510,0.03705792,38762.0,38761.0,0.00781809]
["bitfinex","BTCUSD",1645973616704,0.00227892,38762.0,38761.0,0.00781809]
["bitfinex","BTCUSD",1645973616961,0.2499,38762.0,38761.0,0.00781809]
["bitfinex","BTCUSD",1645973617156,0.2499,38762.0,38761.0,0.00881809]
["bitfinex","BTCUSD",1645973618956,0.2499,38762.0,38761.0,0.00781809]
["bitfinex","BTCUSD",1645973619158,0.2499,38762.0,38761.0,0.00881809]
["bitfinex","BTCUSD",1645973620257,0.56719418,38762.0,38761.0,0.00781809]
["bitfinex","BTCUSD",1645973620733,0.66719418,38762.0,38761.0,0.00781809]
["bitfinex","BTCUSD",1645973620916,0.67750418,38762.0,38761.0,0.00781809]
["bitfinex","BTCUSD",1645973621124,0.67750418,38762.0,38755.0,0.00021334]
["bitfinex","BTCUSD",1645973621125,0.00781,38761.0,38755.0,0.00021334]
["bitfinex","BTCUSD",1645973621320,0.1,38757.0,38755.0,0.00021334]
["bitfinex","BTCUSD",1645973621523,0.79058999,38756.0,38755.0,0.00021334]
["bitfinex","BTCUSD",1645973621719,0.81638999,38756.0,38752.0,0.0011]
["bitfinex","BTCUSD",1645973622020,0.51031,38756.0,38752.0,0.0011]
["bitfinex","BTCUSD",1645973622219,0.2499,38753.0,38752.0,0.0011]
["bitfinex","BTCUSD",1645973622423,0.2499,38753.0,38743.0,0.7855]
["bitfinex","BTCUSD",1645973622424,0.2499,38753.0,38742.0,0.0015602]
["bitfinex","BTCUSD",1645973622621,0.31729418,38752.0,38742.0,0.0015602]
["bitfinex","BTCUSD",1645973623018,0.0258,38755.0,38742.0,0.0015602]
["bitfinex","BTCUSD",1645973623220,0.001,38753.0,38742.0,0.0015602]
["bitfinex","BTCUSD",1645973623418,0.2499,38743.0,38742.0,0.0015602]
["bitfinex","BTCUSD",1645973623620,0.2499,38743.0,38742.0,0.3869052]
["bitfinex","BTCUSD",1645973623819,0.001,38753.0,38742.0,0.3869052]
["bitfinex","BTCUSD",1645973624020,0.001,38753.0,38742.0,0.0015602]
["bitfinex","BTCUSD",1645973624222,0.001,38753.0,38743.0,0.01031]
["bitfinex","BTCUSD",1645973624223,0.2509,38753.0,38743.0,0.01031]
["bitfinex","BTCUSD",1645973624451,0.0258,38751.0,38743.0,0.01031]
["bitfinex","BTCUSD",1645973624651,0.034779,38750.0,38742.0,0.0015602]
["bitfinex","BTCUSD",1645973625050,0.35340418,38755.0,38743.0,0.002]
["bitfinex","BTCUSD",1645973625251,0.35340418,38755.0,38745.0,0.00022537]
["bitfinex","BTCUSD",1645973625550,0.35340418,38755.0,38745.0,0.20382215]
["bitfinex","BTCUSD",1645973625551,0.2499,38746.0,38745.0,0.20382215]
["bitfinex","BTCUSD",1645973625950,0.2499,38746.0,38743.0,0.002]
["bitfinex","BTCUSD",1645973626157,1.64937318,38745.0,38743.0,0.002]
["bitfinex","BTCUSD",1645973626351,0.70197318,38744.0,38742.0,0.0015602]
["bitfinex","BTCUSD",1645973626552,0.70197318,38744.0,38737.0,0.0031]
["bitfinex","BTCUSD",1645973626553,0.0258,38742.0,38737.0,0.0031]
["bitfinex","BTCUSD",1645973626751,0.39937318,38743.0,38738.0,0.00374762]
["bitfinex","BTCUSD",1645973626752,0.107879,38741.0,38738.0,0.00374762]
["bitfinex","BTCUSD",1645973626950,0.064601,38739.0,38738.0,0.00374762]
["bitfinex","BTCUSD",1645973627150,0.361801,38739.0,38738.0,0.00374762]
["bitfinex","BTCUSD",1645973627352,0.2972,38739.0,38738.0,0.00374762]
["bitfinex","BTCUSD",1645973627753,0.0473,38739.0,38738.0,0.00374762]
["bitfinex","BTCUSD",1645973627951,0.0473,38739.0,38737.0,0.0031]
["bitfinex","BTCUSD",1645973628215,0.0473,38739.0,38738.0,0.30839036]
["bitfinex","BTCUSD",1645973628216,0.2499,38739.0,38738.0,0.30839036]
["bitfinex","BTCUSD",1645973628416,0.2499,38739.0,38727.0,0.01131]
["bitfinex","BTCUSD",1645973628417,1.05272018,38739.0,38727.0,0.01131]
["bitfinex","BTCUSD",1645973628610,1.05272018,38739.0,38727.0,0.001]
["bitfinex","BTCUSD",1645973628611,0.27033062,38738.0,38727.0,0.001]
["bitfinex","BTCUSD",1645973628907,0.6661833,38747.0,38727.0,0.001]
["bitfinex","BTCUSD",1645973628908,0.5473,38743.0,38727.0,0.001]
["bitfinex","BTCUSD",1645973629107,0.2499,38736.0,38728.0,0.01032]
["bitfinex","BTCUSD",1645973629706,0.2499,38736.0,38727.0,0.19879604]
["bitfinex","BTCUSD",1645973629910,2.61545686,38734.0,38727.0,0.19879604]
["bitfinex","BTCUSD",1645973630111,0.2499,38736.0,38727.0,0.19879604]
["bitfinex","BTCUSD",1645973630307,0.2499,38736.0,38730.0,0.00022397]
["bitfinex","BTCUSD",1645973630721,0.2499,38736.0,38735.0,0.55438895]
["bitfinex","BTCUSD",1645973630920,0.00022391,38741.0,38736.0,1.169926]
["bitfinex","BTCUSD",1645973631114,0.00122391,38741.0,38736.0,0.385526]
["bitfinex","BTCUSD",1645973631516,0.00122391,38741.0,38730.0,0.00122397]
["bitfinex","BTCUSD",1645973631709,0.00115346,38741.0,38731.0,0.385526]
["bitfinex","BTCUSD",1645973631960,0.00115346,38741.0,38730.0,0.001]
["bitfinex","BTCUSD",1645973631961,0.00115346,38741.0,38733.0,0.20577795]
["bitfinex","BTCUSD",1645973632362,0.25005346,38741.0,38737.0,0.20501576]
["bitfinex","BTCUSD",1645973632564,0.00015346,38741.0,38738.0,0.385526]
["bitfinex","BTCUSD",1645973632759,0.00030666,38741.0,38738.0,0.385526]
["bitfinex","BTCUSD",1645973632959,0.0001532,38741.0,38738.0,0.385526]
["bitfinex","BTCUSD",1645973633361,0.0001532,38741.0,38740.0,0.385526]
["bitfinex","BTCUSD",1645973633961,0.00029645,38741.0,38740.0,0.385526]
["bitfinex","BTCUSD",1645973634161,0.00029645,38741.0,38740.0,1.48553526]
["bitfinex","BTCUSD",1645973634162,0.00014325,38741.0,38740.0,1.48553526]
["bitfinex","BTCUSD",1645973634563,0.00014325,38741.0,38740.0,1.82345526]
["bitfinex","BTCUSD",1645973634564,3.25e-06,38741.0,38740.0,1.82345526]
["bitfinex","BTCUSD",1645973634762,3.25e-06,38741.0,38740.0,1.433646]
["bitfinex","BTCUSD",1645973634961,0.05,38755.0,38740.0,1.407846]
["bitfinex","BTCUSD",1645973635160,0.2499,38753.0,38748.0,0.20687682]
["bitfinex","BTCUSD",1645973635360,0.03039,38759.0,38748.0,0.20687682]
["bitfinex","BTCUSD",1645973635361,0.0258,38757.0,38748.0,0.20687682]
["bitfinex","BTCUSD",1645973635606,0.2499,38750.0,38748.0,0.20687682]
["bitfinex","BTCUSD",1645973635910,0.2499,38750.0,38737.0,0.07302]
["bitfinex","BTCUSD",1645973635911,0.31560926,38749.0,38732.0,0.02572]
["bitfinex","BTCUSD",1645973636110,0.58205981,38737.0,38736.0,0.385449]
["bitfinex","BTCUSD",1645973636310,0.58205981,38737.0,38727.0,0.001]
["bitfinex","BTCUSD",1645973636509,0.58205981,38737.0,38728.0,0.385449]
["bitfinex","BTCUSD",1645973636709,0.58205981,38737.0,38727.0,0.001]
["bitfinex","BTCUSD",1645973636912,0.31560926,38736.0,38727.0,0.001]
["bitfinex","BTCUSD",1645973637111,0.58205981,38737.0,38727.0,0.001]
["bitfinex","BTCUSD",1645973637314,0.58205981,38737.0,38728.0,0.385449]
["bitfinex","BTCUSD",1645973637509,0.58205981,38737.0,38728.0,1.169849]
["bitfinex","BTCUSD",1645973637709,0.58205981,38737.0,38728.0,0.385449]
["bitfinex","BTCUSD",1645973637909,0.58205981,38737.0,38729.0,0.385449]
["bitfinex","BTCUSD",1645973638110,0.58205981,38737.0,38729.0,0.368193]
["bitfinex","BTCUSD",1645973638810,0.58205981,38737.0,38731.0,0.00022476]
["bitfinex","BTCUSD",1645973639012,0.60785981,38737.0,38731.0,0.00022476]
["bitfinex","BTCUSD",1645973639215,0.58205981,38737.0,38734.0,0.22777867]
["bitfinex","BTCUSD",1645973639660,0.341898,38736.0,38731.0,0.00022476]
["bitfinex","BTCUSD",1645973639857,0.458549,38735.0,38734.0,0.00022476]
["bitfinex","BTCUSD",1645973640061,0.458549,38735.0,38728.0,0.00089916]
["bitfinex","BTCUSD",1645973640062,0.00015853,38733.0,38728.0,0.00089916]
["bitfinex","BTCUSD",1645973640257,0.879403,38732.0,38728.0,0.00089916]
["bitfinex","BTCUSD",1645973640560,0.5,38729.0,38728.0,0.00089916]
["bitfinex","BTCUSD",1645973640756,0.0473,38732.0,38728.0,0.00089916]
["bitfinex","BTCUSD",1645973641057,0.00015853,38733.0,38728.0,0.00089916]
["bitfinex","BTCUSD",1645973641058,0.002,38729.0,38728.0,0.00089916]
["bitfinex","BTCUSD",1645973641360,0.002,38729.0,38727.0,0.001]
["bitfinex","BTCUSD",1645973641956,0.002,38729.0,38728.0,0.385449]
["bitfinex","BTCUSD",1645973642361,0.00015853,38733.0,38729.0,0.368206]
["bitfinex","BTCUSD",1645973642561,0.00015853,38733.0,38730.0,0.316098]
["bitfinex","BTCUSD",1645973642762,0.00015853,38733.0,38732.0,0.368176]
["bitfinex","BTCUSD",1645973643202,0.00015853,38733.0,38729.0,0.05]
["bitfinex","BTCUSD",1645973643402,0.00015853,38733.0,38730.0,0.385449]
["bitfinex","BTCUSD",1645973643607,0.385449,38732.0,38729.0,7.152e-05]
["bitfinex","BTCUSD",1645973643803,0.00015853,38733.0,38729.0,7.152e-05]
["bitfinex","BTCUSD",1645973644203,0.00015853,38733.0,38730.0,0.385449]
["bitfinex","BTCUSD",1645973644406,0.00015853,38733.0,38729.0,7.152e-05]
["bitfinex","BTCUSD",1645973644808,0.00015853,38733.0,38731.0,0.22147225]
["bitfinex","BTCUSD",1645973645008,0.00015853,38733.0,38732.0,0.16813635]
["bitfinex","BTCUSD",1645973645204,0.0017017,38733.0,38732.0,0.16813635]
["bitfinex","BTCUSD",1645973646205,0.2516017,38733.0,38732.0,0.16813635]
["bitfinex","BTCUSD",1645973646608,0.0017017,38733.0,38732.0,0.55358535]
["bitfinex","BTCUSD",1645973647080,0.0017017,38733.0,38732.0,1.48798535]
["bitfinex","BTCUSD",1645973647081,5.17e-05,38733.0,38732.0,1.48798535]
["bitfinex","BTCUSD",1645973647280,0.58205981,38737.0,38735.0,1.152505]
["bitfinex","BTCUSD",1645973647482,0.58205981,38737.0,38736.0,0.99645951]
["bitfinex","BTCUSD",1645973647682,0.58205981,38737.0,38736.0,0.385404]
["bitfinex","BTCUSD",1645973648481,0.5,38755.0,38739.0,0.385374]
["bitfinex","BTCUSD",1645973648682,0.0999,38765.0,38742.0,0.7844]
["bitfinex","BTCUSD",1645973648683,0.01031,38759.0,38742.0,0.7844]
["bitfinex","BTCUSD",1645973648881,0.9147,38761.0,38744.0,0.7844]
["bitfinex","BTCUSD",1645973648882,0.01031,38760.0,38744.0,0.7844]
["bitfinex","BTCUSD",1645973649078,0.01031,38760.0,38741.0,0.0258]
["bitfinex","BTCUSD",1645973649079,0.4405,38761.0,38745.0,0.367848]
["bitfinex","BTCUSD",1645973649282,0.24295773,38761.0,38744.0,0.05]
["bitfinex","BTCUSD",1645973649478,0.2426138,38761.0,38744.0,0.05]
["bitfinex","BTCUSD",1645973649682,0.2499,38752.0,38749.0,0.17545121]
["bitfinex","BTCUSD",1645973649881,0.2499,38752.0,38751.0,0.19013395]
["bitfinex","BTCUSD",1645973650482,0.2499,38752.0,38751.0,0.57558295]
["bitfinex","BTCUSD",1645973650483,0.24951694,38752.0,38751.0,0.57558295]
["bitfinex","BTCUSD",1645973650706,0.22746773,38762.0,38752.0,0.7844]
["bitfinex","BTCUSD",1645973650908,1.00318068,38766.0,38754.0,0.7844]
["bitfinex","BTCUSD",1645973650909,0.25971,38766.0,38754.0,0.7844]
["bitfinex","BTCUSD",1645973651205,0.2494,38766.0,38758.0,0.7844]
["bitfinex","BTCUSD",1645973651404,0.21715773,38769.0,38759.0,1.169758]
["bitfinex","BTCUSD",1645973651604,0.27171241,38771.0,38762.0,0.18124343]
["bitfinex","BTCUSD",1645973651605,0.21715773,38771.0,38762.0,0.18124343]
["bitfinex","BTCUSD",1645973651918,0.21715773,38770.0,38762.0,0.18124343]
["bitfinex","BTCUSD",1645973652505,0.21715773,38770.0,38763.0,0.385449]
["bitfinex","BTCUSD",1645973652807,0.2993,38774.0,38762.0,0.49734143]
["bitfinex","BTCUSD",1645973652808,0.05,38774.0,38767.0,0.7844]
["bitfinex","BTCUSD",1645973653005,0.21715773,38775.0,38770.0,0.367402]
["bitfinex","BTCUSD",1645973653204,0.001,38775.0,38772.0,0.20704974]
["bitfinex","BTCUSD",1645973653404,0.001,38775.0,38770.0,0.17546525]
["bitfinex","BTCUSD",1645973653606,0.001,38775.0,38771.0,0.385449]
["bitfinex","BTCUSD",1645973653805,0.00014451,38772.0,38771.0,1.169849]
["bitfinex","BTCUSD",1645973654006,0.00014451,38772.0,38771.0,1.219849]
["bitfinex","BTCUSD",1645973654220,0.00014451,38772.0,38771.0,1.693557]
["bitfinex","BTCUSD",1645973654460,0.00014451,38772.0,38771.0,1.377459]
["bitfinex","BTCUSD",1645973654655,0.21388021,38783.0,38774.0,1.151675]
["bitfinex","BTCUSD",1645973654860,0.32578068,38788.0,38777.0,1.169781]
["bitfinex","BTCUSD",1645973654861,0.27171241,38788.0,38777.0,1.169781]
["bitfinex","BTCUSD",1645973655055,0.27171241,38788.0,38779.0,0.36722]
["bitfinex","BTCUSD",1645973655255,0.27171241,38788.0,38776.0,0.26571922]
["bitfinex","BTCUSD",1645973655256,1.27171241,38790.0,38781.0,0.38534]
["bitfinex","BTCUSD",1645973655459,1.0,38790.0,38781.0,0.38534]
["bitfinex","BTCUSD",1645973655654,0.2493,38789.0,38781.0,0.58478328]
["bitfinex","BTCUSD",1645973655855,0.2493,38789.0,38781.0,0.38534]
["bitfinex","BTCUSD",1645973656056,0.2493,38789.0,38780.0,0.1]
["bitfinex","BTCUSD",1645973656057,0.27171241,38788.0,38780.0,0.1]
["bitfinex","BTCUSD",1645973656266,0.27171241,38788.0,38767.0,0.128992]
["bitfinex","BTCUSD",1645973656267,0.0986806,38779.0,38770.0,0.01031]
["bitfinex","BTCUSD",1645973656463,0.0986806,38779.0,38764.0,0.02572]
["bitfinex","BTCUSD",1645973656464,0.0986806,38779.0,38769.0,0.05]
["bitfinex","BTCUSD",1645973656659,0.0986806,38779.0,38764.0,0.02572]
["bitfinex","BTCUSD",1645973656660,0.311098,38778.0,38764.0,0.02572]
["bitfinex","BTCUSD",1645973656857,0.311098,38778.0,38768.0,0.18706484]
["bitfinex","BTCUSD",1645973657060,0.560398,38778.0,38768.0,0.18706484]
["bitfinex","BTCUSD",1645973657258,0.2493,38778.0,38768.0,0.18706484]
["bitfinex","BTCUSD",1645973657458,0.565398,38778.0,38768.0,0.18706484]
["bitfinex","BTCUSD",1645973657657,0.0996806,38779.0,38769.0,0.385449]
["bitfinex","BTCUSD",1645973658522,0.0986806,38779.0,38769.0,0.385449]
["bitfinex","BTCUSD",1645973658722,0.0936806,38779.0,38765.0,0.01031]
["bitfinex","BTCUSD",1645973658923,0.2493,38777.0,38766.0,0.385449]
["bitfinex","BTCUSD",1645973659123,0.2493,38777.0,38767.0,0.01031]
["bitfinex","BTCUSD",1645973659425,0.2485223,38777.0,38768.0,0.367384]
["bitfinex","BTCUSD",1645973659833,0.0936806,38779.0,38772.0,0.0258]
["bitfinex","BTCUSD",1645973660030,0.0936806,38779.0,38778.0,0.19621688]
["bitfinex","BTCUSD",1645973660228,0.0934808,38779.0,38778.0,0.31134725]
["bitfinex","BTCUSD",1645973661227,0.0934808,38779.0,38778.0,0.5059774]
["bitfinex","BTCUSD",1645973661625,0.0934808,38779.0,38778.0,0.31134725]
["bitfinex","BTCUSD",1645973662073,0.0934808,38779.0,38778.0,0.46134725]
["bitfinex","BTCUSD",1645973662472,0.0934808,38779.0,38778.0,0.64177534]
["bitfinex","BTCUSD",1645973662673,0.0934808,38779.0,38778.0,0.86480676]
["bitfinex","BTCUSD",1645973662874,0.0934808,38779.0,38778.0,1.18339372]
["bitfinex","BTCUSD",1645973663074,0.0934808,38779.0,38778.0,1.21950372]
["bitfinex","BTCUSD",1645973663273,0.0934808,38779.0,38778.0,0.90291676]
["bitfinex","BTCUSD",1645973663775,0.0884808,38779.0,38778.0,0.90291676]
["bitfinex","BTCUSD",1645973664372,0.0884808,38779.0,38778.0,0.94821676]
["bitfinex","BTCUSD",1645973664575,5e-07,38780.0,38779.0,1.685311]
["bitfinex","BTCUSD",1645973664780,1.00152366,38790.0,38779.0,2.87380341]
["bitfinex","BTCUSD",1645973665075,1.00076183,38790.0,38785.0,0.337117]
["bitfinex","BTCUSD",1645973665274,1.00076183,38790.0,38787.0,0.385218]
["bitfinex","BTCUSD",1645973665704,1.00076183,38790.0,38789.0,0.311283]
["bitfinex","BTCUSD",1645973665705,1.0,38790.0,38789.0,0.311283]
["bitfinex","BTCUSD",1645973666105,1.0,38790.0,38789.0,0.485205]
["bitfinex","BTCUSD",1645973666303,1.0,38790.0,38789.0,0.385205]
["bitfinex","BTCUSD",1645973667306,1.0,38790.0,38789.0,0.535205]
["bitfinex","BTCUSD",1645973667503,0.9995595,38790.0,38789.0,0.535205]
["bitfinex","BTCUSD",1645973667905,0.9995595,38790.0,38789.0,0.485205]
["bitfinex","BTCUSD",1645973668110,0.9995595,38790.0,38786.0,0.01031]
["bitfinex","BTCUSD",1645973668111,0.06059101,38788.0,38786.0,0.01031]
["bitfinex","BTCUSD",1645973668313,0.06059101,38788.0,38784.0,0.002]
["bitfinex","BTCUSD",1645973668510,0.06059101,38788.0,38776.0,0.09732825]
["bitfinex","BTCUSD",1645973668907,0.06059101,38788.0,38780.0,0.36008115]
["bitfinex","BTCUSD",1645973669108,0.06059101,38788.0,38781.0,0.7844]
["bitfinex","BTCUSD",1645973669368,0.0001532,38784.0,38780.0,0.36008115]
["bitfinex","BTCUSD",1645973669568,0.0001532,38784.0,38780.0,0.35508115]
["bitfinex","BTCUSD",1645973669972,0.0001532,38784.0,38780.0,0.38080115]
["bitfinex","BTCUSD",1645973670168,0.0001532,38784.0,38781.0,0.79471]
["bitfinex","BTCUSD",1645973670369,0.0001532,38784.0,38781.0,0.11031]
["bitfinex","BTCUSD",1645973670567,0.0003064,38784.0,38781.0,0.11031]
["bitfinex","BTCUSD",1645973671068,0.0001532,38784.0,38782.0,0.7844]
["bitfinex","BTCUSD",1645973671268,0.0001532,38784.0,38783.0,0.8844]
["bitfinex","BTCUSD",1645973671472,0.0001532,38784.0,38783.0,1.1023297]
["bitfinex","BTCUSD",1645973671669,0.0001532,38784.0,38783.0,1.2626397]
["bitfinex","BTCUSD",1645973672169,0.00021781,38785.0,38784.0,0.8102]
["bitfinex","BTCUSD",1645973672375,0.00021781,38785.0,38784.0,0.82051]
["bitfinex","BTCUSD",1645973672570,0.00021781,38785.0,38784.0,0.92051]
["bitfinex","BTCUSD",1645973672769,0.00021781,38785.0,38784.0,1.2384397]
["bitfinex","BTCUSD",1645973672968,0.00021781,38785.0,38784.0,1.3384397]
["bitfinex","BTCUSD",1645973673207,0.00021781,38785.0,38784.0,2.21751]
["bitfinex","BTCUSD",1645973673208,7.81e-06,38785.0,38784.0,2.21751]
["bitfinex","BTCUSD",1645973673410,0.0002178,38786.0,38784.0,2.21751]
["bitfinex","BTCUSD",1645973673411,1.561e-05,38786.0,38784.0,2.26481]
["bitfinex","BTCUSD",1645973673610,0.9995595,38790.0,38787.0,0.0258]
["bitfinex","BTCUSD",1645973673810,0.9995595,38790.0,38789.0,0.874653]
["bitfinex","BTCUSD",1645973674010,0.01,38809.0,38791.0,0.0258]
["bitfinex","BTCUSD",1645973674210,0.01,38809.0,38805.0,0.7844]
["bitfinex","BTCUSD",1645973674610,0.01,38809.0,38795.0,0.0258]
["bitfinex","BTCUSD",1645973674611,0.01,38809.0,38798.0,0.1]
["bitfinex","BTCUSD",1645973674917,0.01,38809.0,38799.0,0.7844]
["bitfinex","BTCUSD",1645973675117,0.2499,38800.0,38799.0,1.33742814]
["bitfinex","BTCUSD",1645973675312,0.2499,38800.0,38799.0,1.0674156]
["bitfinex","BTCUSD",1645973675509,0.2499,38800.0,38799.0,1.27771923]
["bitfinex","BTCUSD",1645973675709,0.2499,38800.0,38799.0,1.30351923]
["bitfinex","BTCUSD",1645973676109,0.01,38809.0,38800.0,1.3]
["bitfinex","BTCUSD",1645973676315,0.01,38809.0,38799.0,1.0932156]
["bitfinex","BTCUSD",1645973676316,0.01,38809.0,38803.0,0.7844]
["bitfinex","BTCUSD",1645973676516,0.01,38809.0,38799.0,0.0603]
["bitfinex","BTCUSD",1645973676517,0.2599,38809.0,38799.0,0.0473]
["bitfinex","BTCUSD",1645973676717,0.2599,38809.0,38788.0,0.386657]
["bitfinex","BTCUSD",1645973676718,0.1,38801.0,38781.0,0.25938634]
["bitfinex","BTCUSD",1645973676965,0.70522454,38808.0,38769.0,0.41442]
["bitfinex","BTCUSD",1645973676966,0.1,38797.0,38769.0,0.41442]
["bitfinex","BTCUSD",1645973677162,0.77832454,38796.0,38770.0,0.01031]
["bitfinex","BTCUSD",1645973677363,0.411012,38792.0,38772.0,0.21713487]
["bitfinex","BTCUSD",1645973677562,0.57273676,38791.0,38772.0,0.21713487]
["bitfinex","BTCUSD",1645973677765,0.32001254,38790.0,38773.0,0.7844]
["bitfinex","BTCUSD",1645973677960,0.0473,38790.0,38789.0,0.04649629]
["bitfinex","BTCUSD",1645973678162,0.0473,38790.0,38789.0,0.01688667]
["bitfinex","BTCUSD",1645973679361,0.0473,38790.0,38789.0,0.01681038]
["bitfinex","BTCUSD",1645973680161,0.432512,38790.0,38789.0,0.0091701]
["bitfinex","BTCUSD",1645973680369,0.432512,38790.0,38788.0,0.00022852]
["bitfinex","BTCUSD",1645973680370,1.711012,38789.0,38788.0,8.52e-06]
["bitfinex","BTCUSD",1645973680624,1.711012,38789.0,38766.0,0.02031]
["bitfinex","BTCUSD",1645973680625,0.411012,38788.0,38766.0,0.02031]
["bitfinex","BTCUSD",1645973680923,0.0258,38781.0,38766.0,0.01]
["bitfinex","BTCUSD",1645973681125,1.0098,38785.0,38766.0,0.01]
["bitfinex","BTCUSD",1645973681126,0.0258,38772.0,38766.0,0.01]
["bitfinex","BTCUSD",1645973681326,0.2586355,38769.0,38766.0,0.01]
["bitfinex","BTCUSD",1645973681522,0.75331744,38768.0,38766.0,0.01]
["bitfinex","BTCUSD",1645973681721,0.0473,38768.0,38766.0,0.01]
["bitfinex","BTCUSD",1645973683321,0.0483,38768.0,38766.0,0.01]
["bitfinex","BTCUSD",1645973684561,0.0473,38768.0,38766.0,0.01]
["bitfinex","BTCUSD",1645973685159,0.0473,38768.0,38766.0,0.013]
["bitfinex","BTCUSD",1645973687161,0.0473,38768.0,38766.0,0.01]
["bitfinex","BTCUSD",1645973690113,0.0473,38768.0,38766.0,0.0098002]
["bitfinex","BTCUSD",1645973690513,0.2499,38772.0,38766.0,0.0098002]
["bitfinex","BTCUSD",1645973690719,0.2499,38772.0,38768.0,0.17095512]
["bitfinex","BTCUSD",1645973691515,0.2499,38772.0,38768.0,0.17115184]
["bitfinex","BTCUSD",1645973692357,0.0258,38776.0,38768.0,0.00019672]
["bitfinex","BTCUSD",1645973692563,0.0258,38776.0,38768.0,0.00039337]
["bitfinex","BTCUSD",1645973692564,0.2757,38772.0,38768.0,0.00039337]
["bitfinex","BTCUSD",1645973692761,0.34660544,38771.0,38768.0,0.00019665]
["bitfinex","BTCUSD",1645973692962,0.0258,38771.0,38768.0,0.00019665]
["bitfinex","BTCUSD",1645973693158,0.0258,38771.0,38768.0,0.00119665]
["bitfinex","BTCUSD",1645973693560,0.34660544,38773.0,38768.0,0.00119665]
["bitfinex","BTCUSD",1645973693758,0.0258,38773.0,38768.0,0.00139053]
["bitfinex","BTCUSD",1645973693957,0.0258,38773.0,38768.0,0.00119388]
["bitfinex","BTCUSD",1645973694359,0.0258,38774.0,38768.0,0.00119388]
["bitfinex","BTCUSD",1645973694560,0.0258,38774.0,38768.0,0.00019388]
["bitfinex","BTCUSD",1645973694561,0.24310476,38774.0,38768.0,0.00019388]
["bitfinex","BTCUSD",1645973694759,0.0258,38774.0,38768.0,0.00019388]
["bitfinex","BTCUSD",1645973695161,0.0258,38774.0,38769.0,0.00019388]
["bitfinex","BTCUSD",1645973695162,0.2499,38770.0,38769.0,0.00019388]
["bitfinex","BTCUSD",1645973696207,0.2499,38770.0,38769.0,3.88e-06]
["bitfinex","BTCUSD",1645973696208,0.95591744,38770.0,38769.0,3.88e-06]
["bitfinex","BTCUSD",1645973696413,0.385212,38769.0,38768.0,9.403e-05]
["bitfinex","BTCUSD",1645973696608,6e-05,38768.0,38766.0,0.0098002]
["bitfinex","BTCUSD",1645973696806,0.26501464,38767.0,38766.0,0.0098002]
["bitfinex","BTCUSD",1645973697006,0.83572008,38767.0,38766.0,0.0098002]
["bitfinex","BTCUSD",1645973697307,1.04443361,38767.0,38766.0,0.0098002]
["bitfinex","BTCUSD",1645973697506,0.84603008,38767.0,38766.0,0.0098002]
["bitfinex","BTCUSD",1645973697907,0.51491464,38767.0,38766.0,0.0098002]
["bitfinex","BTCUSD",1645973698109,0.51491464,38767.0,38759.0,0.001]
["bitfinex","BTCUSD",1645973698110,0.0258,38766.0,38759.0,0.0005417]
["bitfinex","BTCUSD",1645973698308,0.2499,38760.0,38759.0,0.0005417]
["bitfinex","BTCUSD",1645973698514,0.57070544,38760.0,38759.0,0.0005417]
["bitfinex","BTCUSD",1645973698708,0.2499,38760.0,38759.0,0.0005417]
["bitfinex","BTCUSD",1645973698909,0.2499,38760.0,38741.0,0.0011]
["bitfinex","BTCUSD",1645973698910,0.0258,38759.0,38741.0,0.0011]
["bitfinex","BTCUSD",1645973699108,0.39390544,38759.0,38745.0,0.7844]
["bitfinex","BTCUSD",1645973699353,0.0473,38759.0,38747.0,0.71676041]
["bitfinex","BTCUSD",1645973699757,0.0473,38759.0,38748.0,0.71676041]
["bitfinex","BTCUSD",1645973699956,0.2519,38760.0,38759.0,0.05165279]
["bitfinex","BTCUSD",1645973700156,0.2519,38760.0,38759.0,0.27630324]
["bitfinex","BTCUSD",1645973700355,0.2519,38760.0,38759.0,0.05165279]
["bitfinex","BTCUSD",1645973700556,0.2499,38760.0,38759.0,0.05165279]
["bitfinex","BTCUSD",1645973702460,0.2476,38760.0,38759.0,0.05165279]
["bitfinex","BTCUSD",1645973702860,0.0473,38764.0,38759.0,0.05165279]
["bitfinex","BTCUSD",1645973703504,0.0473,38764.0,38760.0,0.00022801]
["bitfinex","BTCUSD",1645973703708,0.0731,38764.0,38760.0,0.00022801]
["bitfinex","BTCUSD",1645973704105,0.2733,38763.0,38760.0,0.00022801]
["bitfinex","BTCUSD",1645973704308,0.63935654,38763.0,38759.0,0.05165279]
["bitfinex","BTCUSD",1645973704607,0.72976854,38762.0,38759.0,0.05165279]
["bitfinex","BTCUSD",1645973704909,2.30763511,38760.0,38759.0,0.05165279]
["bitfinex","BTCUSD",1645973705309,2.45493511,38760.0,38759.0,0.01175279]
["bitfinex","BTCUSD",1645973705607,2.45493511,38760.0,38741.0,0.0011]
["bitfinex","BTCUSD",1645973705608,1.0,38759.0,38741.0,0.0011]
["bitfinex","BTCUSD",1645973705806,0.0258,38757.0,38741.0,0.0011]
["bitfinex","BTCUSD",1645973706008,0.0258,38755.0,38741.0,0.0011]
["bitfinex","BTCUSD",1645973706208,0.0473,38754.0,38743.0,0.18394108]
["bitfinex","BTCUSD",1645973706407,0.2475,38751.0,38744.0,0.00023676]
["bitfinex","BTCUSD",1645973706852,0.0258,38750.0,38744.0,0.00023676]
["bitfinex","BTCUSD",1645973707053,0.2475,38751.0,38744.0,0.00023676]
["bitfinex","BTCUSD",1645973707452,0.2475,38751.0,38744.0,0.19534827]
["bitfinex","BTCUSD",1645973707654,0.2475,38751.0,38743.0,0.18394108]
["bitfinex","BTCUSD",1645973708453,0.2475,38751.0,38745.0,0.00019673]
["bitfinex","BTCUSD",1645973709053,0.2733,38751.0,38745.0,0.00019673]
["bitfinex","BTCUSD",1645973709256,0.2743,38751.0,38745.0,0.00019673]
["bitfinex","BTCUSD",1645973709453,0.2485,38751.0,38745.0,0.00019673]
["bitfinex","BTCUSD",1645973709654,0.2743,38751.0,38746.0,0.00021929]
["bitfinex","BTCUSD",1645973709852,0.2743,38751.0,38743.0,0.16848976]
["bitfinex","BTCUSD",1645973710053,0.2485,38751.0,38749.0,0.21882657]
["bitfinex","BTCUSD",1645973710606,0.2475,38751.0,38749.0,0.21882657]
["bitfinex","BTCUSD",1645973710807,0.0731,38760.0,38749.0,0.21882657]
["bitfinex","BTCUSD",1645973711010,0.341935,38759.0,38749.0,0.3963953]
["bitfinex","BTCUSD",1645973711206,0.0473,38760.0,38749.0,0.3963953]
["bitfinex","BTCUSD",1645973711409,0.0473,38763.0,38749.0,0.21882657]
["bitfinex","BTCUSD",1645973711607,0.0258,38761.0,38749.0,0.21882657]
["bitfinex","BTCUSD",1645973711808,0.2733,38761.0,38749.0,0.21882657]
["bitfinex","BTCUSD",1645973712206,0.2475,38761.0,38757.0,0.22892201]
["bitfinex","BTCUSD",1645973712607,0.2475,38761.0,38746.0,0.05]
["bitfinex","BTCUSD",1645973712808,0.341935,38760.0,38747.0,0.7844]
["bitfinex","BTCUSD",1645973713006,0.341935,38760.0,38747.0,0.8344]
["bitfinex","BTCUSD",1645973713207,0.0258,38760.0,38748.0,0.316135]
["bitfinex","BTCUSD",1645973713408,0.02602798,38760.0,38752.0,0.16015585]
["bitfinex","BTCUSD",1645973713612,0.00022798,38760.0,38753.0,0.316135]
["bitfinex","BTCUSD",1645973713814,0.00022798,38760.0,38753.0,1.200535]
["bitfinex","BTCUSD",1645973714353,0.00022798,38760.0,38753.0,0.8794]
["bitfinex","BTCUSD",1645973714552,0.00022798,38760.0,38757.0,0.22554838]
["bitfinex","BTCUSD",1645973714754,0.00022799,38760.0,38757.0,1.00994838]
["bitfinex","BTCUSD",1645973715358,0.00022799,38760.0,38758.0,0.316135]
["bitfinex","BTCUSD",1645973715554,0.00022799,38760.0,38757.0,1.05994838]
["bitfinex","BTCUSD",1645973715955,0.00045598,38760.0,38757.0,1.05994838]
["bitfinex","BTCUSD",1645973716154,0.00022799,38760.0,38758.0,0.7844]
["bitfinex","BTCUSD",1645973716760,0.00091181,38767.0,38759.0,0.31505476]
["bitfinex","BTCUSD",1645973716960,0.00091181,38767.0,38760.0,0.7844]
["bitfinex","BTCUSD",1645973717158,0.00091181,38767.0,38763.0,0.0258]
["bitfinex","BTCUSD",1645973717159,0.00182362,38767.0,38763.0,0.0258]
["bitfinex","BTCUSD",1645973717459,0.00182362,38767.0,38766.0,0.82076002]
["bitfinex","BTCUSD",1645973717460,0.00091181,38767.0,38766.0,0.82076002]
["bitfinex","BTCUSD",1645973717656,0.00091181,38767.0,38766.0,0.36505476]
["bitfinex","BTCUSD",1645973717863,0.00091181,38767.0,38766.0,0.1]
["bitfinex","BTCUSD",1645973718116,0.00091181,38767.0,38763.0,0.1]
["bitfinex","BTCUSD",1645973718314,0.00091181,38767.0,38759.0,0.1]
["bitfinex","BTCUSD",1645973718315,0.00091181,38767.0,38761.0,0.064512]
["bitfinex","BTCUSD",1645973718508,0.03974838,38768.0,38761.0,0.064512]
["bitfinex","BTCUSD",1645973718709,0.30533019,38775.0,38766.0,0.7844]
["bitfinex","BTCUSD",1645973718911,0.19641527,38780.0,38765.0,0.23863677]
["bitfinex","BTCUSD",1645973719113,0.2475,38775.0,38765.0,0.28863677]
["bitfinex","BTCUSD",1645973719309,0.2475,38775.0,38766.0,0.05]
["bitfinex","BTCUSD",1645973719708,0.2475,38775.0,38766.0,0.7844]
["bitfinex","BTCUSD",1645973719915,0.21749663,38780.0,38769.0,0.1893739]
["bitfinex","BTCUSD",1645973720108,0.385212,38777.0,38766.0,1.09945476]
["bitfinex","BTCUSD",1645973720310,0.21749663,38781.0,38772.0,0.7844]
["bitfinex","BTCUSD",1645973720311,0.21749663,38779.0,38772.0,0.7844]
["bitfinex","BTCUSD",1645973720513,0.82558068,38784.0,38771.0,0.20205386]
["bitfinex","BTCUSD",1645973720514,0.21749663,38784.0,38774.0,0.7844]
["bitfinex","BTCUSD",1645973720710,0.21749663,38785.0,38772.0,0.313878]
["bitfinex","BTCUSD",1645973720910,0.21749663,38785.0,38773.0,0.8844]
["bitfinex","BTCUSD",1645973721109,0.27195184,38787.0,38773.0,0.8844]
["bitfinex","BTCUSD",1645973721110,0.21749663,38782.0,38773.0,0.1]
["bitfinex","BTCUSD",1645973721310,0.59983689,38789.0,38774.0,0.05]
["bitfinex","BTCUSD",1645973721311,0.21749663,38781.0,38774.0,0.05]
["bitfinex","BTCUSD",1645973721713,0.20607683,38782.0,38771.0,0.05]
["bitfinex","BTCUSD",1645973721959,0.20607683,38781.0,38770.0,0.7844]
["bitfinex","BTCUSD",1645973722156,0.00022828,38777.0,38770.0,1.098278]
["bitfinex","BTCUSD",1645973722355,0.00022828,38777.0,38770.0,0.7844]
["bitfinex","BTCUSD",1645973722555,0.00022828,38777.0,38771.0,0.8844]
["bitfinex","BTCUSD",1645973722753,0.00022828,38777.0,38771.0,0.9344]
["bitfinex","BTCUSD",1645973722955,0.00022828,38777.0,38772.0,0.7844]
["bitfinex","BTCUSD",1645973723155,0.00022828,38776.0,38772.0,0.05]
["bitfinex","BTCUSD",1645973723354,0.00022828,38776.0,38773.0,0.1]
["bitfinex","BTCUSD",1645973723554,0.22218012,38782.0,38771.0,0.2]
["bitfinex","BTCUSD",1645973723956,0.28614553,38783.0,38776.0,0.7844]
["bitfinex","BTCUSD",1645973724157,0.28614553,38783.0,38775.0,0.7844]
["bitfinex","BTCUSD",1645973724158,0.385212,38781.0,38775.0,0.7844]
["bitfinex","BTCUSD",1645973724460,0.385212,38782.0,38777.0,0.1]
["bitfinex","BTCUSD",1645973724656,0.28614553,38783.0,38777.0,0.02593852]
["bitfinex","BTCUSD",1645973724857,0.28614553,38783.0,38776.0,0.1]
["bitfinex","BTCUSD",1645973725057,0.385212,38782.0,38777.0,0.7844]
["bitfinex","BTCUSD",1645973725259,0.385212,38782.0,38777.0,0.8344]
["bitfinex","BTCUSD",1645973725458,0.385212,38782.0,38755.0,0.94483922]
["bitfinex","BTCUSD",1645973725459,0.385212,38782.0,38766.0,0.2073691]
["bitfinex","BTCUSD",1645973725711,0.20011856,38778.0,38767.0,0.07572]
["bitfinex","BTCUSD",1645973726105,0.2475,38781.0,38768.0,0.7844]
["bitfinex","BTCUSD",1645973726306,0.2475,38781.0,38770.0,0.7844]
["bitfinex","BTCUSD",1645973726505,0.2475,38781.0,38771.0,0.8344]
["bitfinex","BTCUSD",1645973726704,0.00022826,38778.0,38771.0,0.8344]
["bitfinex","BTCUSD",1645973726906,0.385212,38777.0,38773.0,0.7844]
["bitfinex","BTCUSD",1645973727307,0.385212,38777.0,38774.0,0.8844]
["bitfinex","BTCUSD",1645973727804,0.385212,38777.0,38773.0,0.1]
["bitfinex","BTCUSD",1645973728009,0.385212,38777.0,38770.0,0.00022832]
["bitfinex","BTCUSD",1645973728212,0.31081874,38776.0,38770.0,0.00022832]
["bitfinex","BTCUSD",1645973728409,0.411012,38775.0,38770.0,0.00022832]
["bitfinex","BTCUSD",1645973728609,0.38391874,38774.0,38770.0,0.00022832]
["bitfinex","BTCUSD",1645973728809,0.632712,38771.0,38770.0,0.00022832]
["bitfinex","BTCUSD",1645973729010,0.632712,38771.0,38770.0,0.00023663]
["bitfinex","BTCUSD",1645973729011,1.00114074,38771.0,38770.0,0.00023663]
["bitfinex","BTCUSD",1645973729208,1.00114074,38771.0,38753.0,0.18945441]
["bitfinex","BTCUSD",1645973729209,0.02598012,38770.0,38753.0,0.18945441]
["bitfinex","BTCUSD",1645973729467,0.0258,38766.0,38748.0,0.02572]
["bitfinex","BTCUSD",1645973729670,0.0258,38764.0,38748.0,0.02572]
["bitfinex","BTCUSD",1645973729863,0.2475,38755.0,38745.0,0.00091383]
["bitfinex","BTCUSD",1645973730064,0.411012,38762.0,38757.0,0.35015864]
["bitfinex","BTCUSD",1645973730265,0.385212,38762.0,38757.0,0.35015864]
["bitfinex","BTCUSD",1645973730866,0.385212,38764.0,38757.0,0.35015864]
["bitfinex","BTCUSD",1645973731067,0.31081874,38769.0,38757.0,0.35015864]
["bitfinex","BTCUSD",1645973731264,0.2475,38760.0,38757.0,0.35015864]
["bitfinex","BTCUSD",1645973731468,0.2475,38760.0,38759.0,0.00019003]
["bitfinex","BTCUSD",1645973732170,0.001,38762.0,38759.0,0.00019003]
["bitfinex","BTCUSD",1645973732368,0.385212,38761.0,38759.0,0.00019003]
["bitfinex","BTCUSD",1645973732767,0.385212,38762.0,38759.0,0.00019003]
["bitfinex","BTCUSD",1645973732967,0.2475,38759.0,38758.0,0.00019003]
["bitfinex","BTCUSD",1645973734003,0.632712,38759.0,38757.0,0.35034867]
["bitfinex","BTCUSD",1645973734203,0.632712,38759.0,38757.0,0.28454687]
["bitfinex","BTCUSD",1645973734204,0.69603074,38758.0,38757.0,0.28454687]
["bitfinex","BTCUSD",1645973734406,0.69603074,38758.0,38746.0,0.00076035]
["bitfinex","BTCUSD",1645973734407,0.94353074,38758.0,38746.0,0.00076035]
["bitfinex","BTCUSD",1645973734605,0.24364594,38755.0,38746.0,0.00076035]
["bitfinex","BTCUSD",1645973734810,0.24364594,38755.0,38738.0,0.16508682]
["bitfinex","BTCUSD",1645973734811,0.74333074,38754.0,38738.0,0.16508682]
["bitfinex","BTCUSD",1645973735005,0.74333074,38754.0,38737.0,0.7844]
["bitfinex","BTCUSD",1645973735006,0.2475,38749.0,38737.0,0.7844]
["bitfinex","BTCUSD",1645973735205,0.2475,38749.0,38745.0,0.21449548]
["bitfinex","BTCUSD",1645973735607,0.0473,38750.0,38745.0,0.21449548]
["bitfinex","BTCUSD",1645973735907,0.0473,38750.0,38739.0,0.8102]
["bitfinex","BTCUSD",1645973736104,0.0473,38750.0,38740.0,0.7844]
["bitfinex","BTCUSD",1645973736305,0.0473,38750.0,38741.0,0.7844]
["bitfinex","BTCUSD",1645973736706,0.0473,38750.0,38741.0,0.8102]
["bitfinex","BTCUSD",1645973736956,0.0473,38750.0,38745.0,0.95278406]
["bitfinex","BTCUSD",1645973737657,0.0473,38750.0,38745.0,0.7844]
["bitfinex","BTCUSD",1645973737857,0.1975,38747.0,38740.0,0.05]
["bitfinex","BTCUSD",1645973738059,0.1975,38747.0,38740.0,0.7844]
["bitfinex","BTCUSD",1645973738259,0.1975,38747.0,38739.0,0.05]
["bitfinex","BTCUSD",1645973738560,0.1975,38747.0,38740.0,0.202595]
["bitfinex","BTCUSD",1645973738758,0.1975,38747.0,38742.0,0.00022822]
["bitfinex","BTCUSD",1645973739359,0.1975,38747.0,38746.0,0.21509046]
["bitfinex","BTCUSD",1645973739561,0.00022815,38752.0,38746.0,0.21509046]
["bitfinex","BTCUSD",1645973740063,0.00045631,38752.0,38744.0,0.7844]
["bitfinex","BTCUSD",1645973740261,0.00022816,38752.0,38743.0,0.00022821]
["bitfinex","BTCUSD",1645973741110,0.385212,38751.0,38744.0,0.00022822]
["bitfinex","BTCUSD",1645973741307,0.30609112,38750.0,38744.0,0.00022822]
["bitfinex","BTCUSD",1645973741507,0.1974,38746.0,38744.0,0.00022822]
["bitfinex","BTCUSD",1645973741708,0.30609112,38750.0,38744.0,0.00022822]
["bitfinex","BTCUSD",1645973741907,0.35361929,38752.0,38744.0,0.00022822]
["bitfinex","BTCUSD",1645973742111,0.385212,38751.0,38744.0,0.00022822]
["bitfinex","BTCUSD",1645973742310,0.35361929,38752.0,38744.0,0.00045644]
["bitfinex","BTCUSD",1645973742311,0.00022817,38752.0,38744.0,0.00045644]
["bitfinex","BTCUSD",1645973742508,0.00022817,38752.0,38744.0,0.00022822]
["bitfinex","BTCUSD",1645973742918,0.385212,38751.0,38744.0,0.00022822]
["bitfinex","BTCUSD",1645973743210,0.00022817,38752.0,38744.0,0.00022822]
["bitfinex","BTCUSD",1645973743211,0.385212,38749.0,38744.0,0.00022822]
["bitfinex","BTCUSD",1645973743410,0.1974,38745.0,38744.0,0.00022822]
["bitfinex","BTCUSD",1645973743710,0.629912,38745.0,38744.0,0.00022822]
["bitfinex","BTCUSD",1645973743908,0.629912,38745.0,38736.0,0.001]
["bitfinex","BTCUSD",1645973743909,0.655712,38745.0,38736.0,0.001]
["bitfinex","BTCUSD",1645973744109,0.385212,38744.0,38736.0,0.001]
["bitfinex","BTCUSD",1645973744361,0.0473,38743.0,38736.0,0.001]
["bitfinex","BTCUSD",1645973744559,0.380212,38742.0,38736.0,0.001]
["bitfinex","BTCUSD",1645973744764,0.0473,38741.0,38736.0,0.001]
["bitfinex","BTCUSD",1645973744959,0.1974,38739.0,38736.0,0.001]
["bitfinex","BTCUSD",1645973745168,0.385327,38738.0,38736.0,0.001]
["bitfinex","BTCUSD",1645973745363,0.30609112,38737.0,38736.0,0.001]
["bitfinex","BTCUSD",1645973745560,0.35339112,38740.0,38736.0,0.001]
["bitfinex","BTCUSD",1645973745759,0.35339112,38740.0,38736.0,0.18738497]
["bitfinex","BTCUSD",1645973746358,0.35339112,38740.0,38736.0,0.001]
["bitfinex","BTCUSD",1645973747160,0.0473,38740.0,38736.0,0.00121928]
["bitfinex","BTCUSD",1645973747359,0.385327,38739.0,38737.0,0.23555982]
["bitfinex","BTCUSD",1645973747559,0.385327,38739.0,38736.0,0.00121928]
["bitfinex","BTCUSD",1645973748202,0.1974,38737.0,38736.0,0.00121928]
["bitfinex","BTCUSD",1645973748406,0.1974,38737.0,38725.0,0.0011]
["bitfinex","BTCUSD",1645973748407,0.385327,38736.0,38730.0,0.00475451]
["bitfinex","BTCUSD",1645973748605,0.50349112,38737.0,38730.0,0.00475451]
["bitfinex","BTCUSD",1645973748606,0.385327,38734.0,38730.0,0.00387726]
["bitfinex","BTCUSD",1645973748805,0.385327,38732.0,38730.0,0.00387726]
["bitfinex","BTCUSD",1645973749006,0.0473,38731.0,38730.0,0.00387726]
["bitfinex","BTCUSD",1645973749203,0.630027,38731.0,38730.0,0.00387726]
["bitfinex","BTCUSD",1645973749507,0.385327,38729.0,38728.0,0.0021]
["bitfinex","BTCUSD",1645973749704,0.69141812,38729.0,38728.0,0.0021]
["bitfinex","BTCUSD",1645973749906,0.432627,38729.0,38728.0,0.0021]
["bitfinex","BTCUSD",1645973750104,0.0473,38729.0,38728.0,0.0021]
["bitfinex","BTCUSD",1645973750303,0.432627,38729.0,38728.0,0.0021]
["bitfinex","BTCUSD",1645973751504,0.0493,38729.0,38728.0,0.0021]
["bitfinex","BTCUSD",1645973751704,0.429627,38729.0,38728.0,0.0021]
["bitfinex","BTCUSD",1645973751976,0.0443,38729.0,38728.0,0.0021]
["bitfinex","BTCUSD",1645973752386,0.0443,38729.0,38727.0,0.00027382]
["bitfinex","BTCUSD",1645973752387,0.002,38729.0,38727.0,0.00027382]
["bitfinex","BTCUSD",1645973752678,0.1974,38735.0,38727.0,0.00027382]
["bitfinex","BTCUSD",1645973752679,0.1974,38735.0,38729.0,0.0007393]
["bitfinex","BTCUSD",1645973752877,0.1974,38735.0,38734.0,0.23412589]
["bitfinex","BTCUSD",1645973753081,0.03790231,38737.0,38734.0,0.23412589]
["bitfinex","BTCUSD",1645973753277,0.03790231,38737.0,38734.0,0.22912589]
["bitfinex","BTCUSD",1645973753479,0.002,38735.0,38734.0,0.22912589]
["bitfinex","BTCUSD",1645973753678,0.002,38735.0,38734.0,0.42362851]
["bitfinex","BTCUSD",1645973754086,0.002,38735.0,38734.0,1.20802851]
["bitfinex","BTCUSD",1645973754282,0.002,38735.0,38734.0,1.23382851]
["bitfinex","BTCUSD",1645973754682,0.03790231,38737.0,38734.0,1.38382851]
["bitfinex","BTCUSD",1645973754683,0.00022754,38736.0,38734.0,1.38382851]
["bitfinex","BTCUSD",1645973754879,0.00022754,38736.0,38735.0,0.8344]
["bitfinex","BTCUSD",1645973755079,0.00022754,38736.0,38735.0,0.9602]
["bitfinex","BTCUSD",1645973755478,0.00022754,38736.0,38735.0,0.9652]
["bitfinex","BTCUSD",1645973755921,0.03790231,38737.0,38735.0,0.97523462]
["bitfinex","BTCUSD",1645973755922,0.03812985,38737.0,38735.0,0.97523462]
["bitfinex","BTCUSD",1645973756119,0.03812985,38737.0,38735.0,0.9652]
["bitfinex","BTCUSD",1645973756321,0.03812985,38737.0,38735.0,0.005]
["bitfinex","BTCUSD",1645973756721,0.03812985,38737.0,38734.0,0.22912589]
["bitfinex","BTCUSD",1645973756924,0.03890128,38747.0,38734.0,0.22912589]
["bitfinex","BTCUSD",1645973756925,0.5,38753.0,38736.0,1.65]
["bitfinex","BTCUSD",1645973757122,0.5,38753.0,38745.0,0.1]
["bitfinex","BTCUSD",1645973757319,0.06747594,38759.0,38744.0,0.0258]
["bitfinex","BTCUSD",1645973757522,0.24142238,38759.0,38744.0,0.0758]
["bitfinex","BTCUSD",1645973757722,0.24142238,38759.0,38744.0,0.05]
["bitfinex","BTCUSD",1645973757723,0.02782,38759.0,38744.0,0.05]
["bitfinex","BTCUSD",1645973757924,0.385327,38758.0,38746.0,0.20518538]
["bitfinex","BTCUSD",1645973758122,0.0258,38757.0,38742.0,0.05]
["bitfinex","BTCUSD",1645973758326,0.0258,38757.0,38740.0,0.05]
["bitfinex","BTCUSD",1645973758524,0.1974,38752.0,38739.0,0.2]
["bitfinex","BTCUSD",1645973758723,0.1974,38752.0,38739.0,0.1]
["bitfinex","BTCUSD",1645973758930,0.1974,38752.0,38732.0,0.1226]
["bitfinex","BTCUSD",1645973758931,0.59983076,38751.0,38732.0,0.1226]
["bitfinex","BTCUSD",1645973759125,0.2061259,38746.0,38730.0,0.30609112]
["bitfinex","BTCUSD",1645973759353,0.0258,38745.0,38734.0,0.002]
["bitfinex","BTCUSD",1645973759553,0.2061259,38746.0,38734.0,0.00152381]
["bitfinex","BTCUSD",1645973759554,0.411127,38742.0,38734.0,0.00152381]
["bitfinex","BTCUSD",1645973759753,0.0258,38742.0,38734.0,0.00152381]
["bitfinex","BTCUSD",1645973760153,0.0258,38742.0,38729.0,0.0007393]
["bitfinex","BTCUSD",1645973760354,0.385327,38741.0,38729.0,0.0007393]
["bitfinex","BTCUSD",1645973760759,0.0258,38743.0,38730.0,7.365e-05]
["bitfinex","BTCUSD",1645973760964,0.0258,38738.0,38730.0,7.365e-05]
["bitfinex","BTCUSD",1645973761162,0.411127,38734.0,38730.0,7.365e-05]
["bitfinex","BTCUSD",1645973761357,0.56226127,38731.0,38730.0,7.365e-05]
["bitfinex","BTCUSD",1645973761658,0.70956127,38731.0,38730.0,7.365e-05]
["bitfinex","BTCUSD",1645973761856,0.33454427,38731.0,38730.0,0.0001473]
["bitfinex","BTCUSD",1645973762056,0.23454427,38731.0,38730.0,7.365e-05]
["bitfinex","BTCUSD",1645973762356,0.05761,38731.0,38730.0,7.365e-05]
["bitfinex","BTCUSD",1645973762558,0.0473,38731.0,38730.0,7.365e-05]
["bitfinex","BTCUSD",1645973763213,0.6974,38741.0,38730.0,7.365e-05]
["bitfinex","BTCUSD",1645973763214,0.0473,38738.0,38730.0,7.365e-05]
["bitfinex","BTCUSD",1645973763412,0.0258,38736.0,38729.0,0.00096719]
["bitfinex","BTCUSD",1645973763613,0.0731,38736.0,38729.0,0.00096719]
["bitfinex","BTCUSD",1645973763811,0.0258,38734.0,38729.0,0.00096719]
["bitfinex","BTCUSD",1645973764210,0.1974,38735.0,38730.0,0.00022789]
["bitfinex","BTCUSD",1645973764411,0.2447,38735.0,38730.0,0.00022789]
["bitfinex","BTCUSD",1645973764613,0.411127,38734.0,38730.0,0.00022789]
["bitfinex","BTCUSD",1645973764813,0.582727,38731.0,38730.0,0.00022789]
["bitfinex","BTCUSD",1645973765014,0.93611812,38731.0,38730.0,0.00022789]
["bitfinex","BTCUSD",1645973765212,1.13810836,38731.0,38730.0,0.00022789]
["bitfinex","BTCUSD",1645973765411,1.25278136,38731.0,38730.0,0.00022789]
["bitfinex","BTCUSD",1645973765611,1.63810836,38731.0,38730.0,0.00022789]
["bitfinex","BTCUSD",1645973765813,1.3258,38728.0,38719.0,0.0021]
["bitfinex","BTCUSD",1645973766015,0.385327,38730.0,38714.0,0.002]
["bitfinex","BTCUSD",1645973766016,0.0258,38720.0,38714.0,0.002]
["bitfinex","BTCUSD",1645973766217,0.385327,38715.0,38714.0,0.002]
["bitfinex","BTCUSD",1645973766412,0.69141812,38715.0,38707.0,0.0021]
["bitfinex","BTCUSD",1645973766614,0.385327,38708.0,38703.0,0.0055]
["bitfinex","BTCUSD",1645973766873,0.0258,38709.0,38703.0,0.0055]
["bitfinex","BTCUSD",1645973767075,0.5473,38710.0,38703.0,0.0046]
["bitfinex","BTCUSD",1645973767076,0.5,38710.0,38703.0,0.0046]
["bitfinex","BTCUSD",1645973767276,0.18492,38711.0,38703.0,0.0046]
["bitfinex","BTCUSD",1645973767676,0.0473,38711.0,38704.0,0.025796]
["bitfinex","BTCUSD",1645973767974,0.0473,38710.0,38704.0,0.025796]
["bitfinex","BTCUSD",1645973768177,0.0473,38713.0,38705.0,0.22235039]
["bitfinex","BTCUSD",1645973768382,0.1849,38715.0,38714.0,0.20623424]
["bitfinex","BTCUSD",1645973768579,0.1849,38715.0,38714.0,0.70252471]
["bitfinex","BTCUSD",1645973768782,0.00013418,38724.0,38716.0,0.025768]
["bitfinex","BTCUSD",1645973768982,0.00013418,38724.0,38719.0,0.025761]
["bitfinex","BTCUSD",1645973769187,0.5,38742.0,38723.0,0.375755]
["bitfinex","BTCUSD",1645973769381,0.13,38750.0,38732.0,0.17917788]
["bitfinex","BTCUSD",1645973769382,0.17467442,38741.0,38732.0,0.17917788]
["bitfinex","BTCUSD",1645973769584,0.17467442,38746.0,38740.0,0.19275572]
["bitfinex","BTCUSD",1645973769777,0.05,38754.0,38741.0,0.025707]
["bitfinex","BTCUSD",1645973769982,0.25896698,38757.0,38742.0,0.025699]
["bitfinex","BTCUSD",1645973770178,0.25896698,38757.0,38742.0,0.125699]
["bitfinex","BTCUSD",1645973770376,0.25896698,38757.0,38744.0,0.025694]
["bitfinex","BTCUSD",1645973770644,0.25896698,38757.0,38748.0,0.1]
["bitfinex","BTCUSD",1645973770645,0.0412,38757.0,38748.0,0.1]
["bitfinex","BTCUSD",1645973770842,0.0412,38757.0,38754.0,0.22893568]
["bitfinex","BTCUSD",1645973771041,0.0362,38757.0,38755.0,0.025675]
["bitfinex","BTCUSD",1645973771246,0.05,38761.0,38756.0,0.01031]
["bitfinex","BTCUSD",1645973771451,0.17467442,38766.0,38757.0,0.025669]
["bitfinex","BTCUSD",1645973771645,0.17467442,38770.0,38758.0,0.15761]
["bitfinex","BTCUSD",1645973771843,0.21776698,38772.0,38759.0,0.33174912]
["bitfinex","BTCUSD",1645973772042,0.21776698,38772.0,38760.0,0.10761]
["bitfinex","BTCUSD",1645973772243,0.5238581,38771.0,38765.0,0.20445653]
["bitfinex","BTCUSD",1645973772445,0.27224169,38773.0,38766.0,0.025646]
["bitfinex","BTCUSD",1645973772446,0.21776698,38773.0,38766.0,0.025646]
["bitfinex","BTCUSD",1645973772645,0.21776698,38773.0,38763.0,0.1]
["bitfinex","BTCUSD",1645973772646,0.17467442,38775.0,38764.0,0.04426039]
["bitfinex","BTCUSD",1645973772847,0.17467442,38775.0,38765.0,0.05]
["bitfinex","BTCUSD",1645973772848,0.21776698,38775.0,38765.0,0.05]
["bitfinex","BTCUSD",1645973773045,0.61733806,38777.0,38774.0,0.17514594]
["bitfinex","BTCUSD",1645973773046,0.25677223,38777.0,38774.0,0.17514594]
["bitfinex","BTCUSD",1645973773349,0.25677223,38777.0,38775.0,0.18158489]
["bitfinex","BTCUSD",1645973773350,0.03900525,38777.0,38775.0,0.18158489]
["bitfinex","BTCUSD",1645973773746,0.03900525,38777.0,38770.0,0.01031]
["bitfinex","BTCUSD",1645973774142,0.03900525,38777.0,38771.0,0.090297]
["bitfinex","BTCUSD",1645973774370,0.03900525,38777.0,38774.0,0.1]
["bitfinex","BTCUSD",1645973774571,0.01,38779.0,38775.0,0.02417295]
["bitfinex","BTCUSD",1645973774770,0.01,38779.0,38776.0,0.27459154]
["bitfinex","BTCUSD",1645973774971,0.01,38779.0,38776.0,0.22729154]
["bitfinex","BTCUSD",1645973775768,0.00020698,38777.0,38776.0,0.22729154]
["bitfinex","BTCUSD",1645973776170,0.00020698,38777.0,38773.0,0.15]
["bitfinex","BTCUSD",1645973776371,0.00020698,38777.0,38771.0,0.002]
["bitfinex","BTCUSD",1645973776580,0.385252,38776.0,38771.0,0.002]
["bitfinex","BTCUSD",1645973776773,0.01,38779.0,38753.0,0.77394991]
["bitfinex","BTCUSD",1645973776774,0.30609112,38775.0,38753.0,0.77394991]
["bitfinex","BTCUSD",1645973776971,0.01,38779.0,38753.0,0.77394991]
["bitfinex","BTCUSD",1645973776972,0.00298852,38770.0,38753.0,0.77394991]
["bitfinex","BTCUSD",1645973777170,0.00298852,38770.0,38757.0,0.064522]
["bitfinex","BTCUSD",1645973777374,0.00298852,38770.0,38758.0,0.06451788]
["bitfinex","BTCUSD",1645973777574,0.00298852,38770.0,38761.0,0.129013]
["bitfinex","BTCUSD",1645973777971,0.00298852,38770.0,38762.0,0.05]
["bitfinex","BTCUSD",1645973778208,0.00298852,38770.0,38762.0,0.15]
["bitfinex","BTCUSD",1645973778407,0.00298852,38770.0,38769.0,0.15853228]
["bitfinex","BTCUSD",1645973778609,0.00298852,38770.0,38763.0,0.17445462]
["bitfinex","BTCUSD",1645973778808,0.00298852,38770.0,38769.0,0.2014426]
["bitfinex","BTCUSD",1645973779210,0.00298852,38770.0,38764.0,0.15007187]
["bitfinex","BTCUSD",1645973779608,0.00398852,38770.0,38766.0,0.21633897]
["bitfinex","BTCUSD",1645973779912,0.00398852,38770.0,38766.0,0.26633897]
["bitfinex","BTCUSD",1645973780108,0.00385532,38770.0,38766.0,0.26633897]
["bitfinex","BTCUSD",1645973780708,0.00285532,38770.0,38769.0,0.1855504]
["bitfinex","BTCUSD",1645973781107,0.00285532,38770.0,38766.0,0.26633897]
["bitfinex","BTCUSD",1645973781509,0.00285532,38770.0,38769.0,0.002]
["bitfinex","BTCUSD",1645973781967,0.001,38775.0,38769.0,0.102]
["bitfinex","BTCUSD",1645973782165,0.001,38775.0,38771.0,0.1]
["bitfinex","BTCUSD",1645973782364,0.001,38775.0,38771.0,0.05]
["bitfinex","BTCUSD",1645973782768,0.03892786,38777.0,38772.0,0.19622442]
["bitfinex","BTCUSD",1645973783965,0.03892786,38777.0,38772.0,0.24622442]
["bitfinex","BTCUSD",1645973784369,0.03892786,38777.0,38772.0,0.19622442]
["bitfinex","BTCUSD",1645973785720,0.385252,38776.0,38772.0,0.001]
["bitfinex","BTCUSD",1645973785917,0.3,38776.0,38772.0,0.001]
["bitfinex","BTCUSD",1645973786120,0.385252,38775.0,38772.0,0.001]
["bitfinex","BTCUSD",1645973786415,0.08622786,38777.0,38772.0,0.001]
["bitfinex","BTCUSD",1645973786416,0.385252,38773.0,38772.0,0.001]
["bitfinex","BTCUSD",1645973786614,0.732552,38773.0,38772.0,0.001]
["bitfinex","BTCUSD",1645973786814,0.732552,38773.0,38764.0,0.00018779]
["bitfinex","BTCUSD",1645973787023,0.385252,38771.0,38764.0,0.00018779]
["bitfinex","BTCUSD",1645973787212,0.11031,38772.0,38764.0,0.00018779]
["bitfinex","BTCUSD",1645973787213,0.385252,38769.0,38764.0,0.00018779]
["bitfinex","BTCUSD",1645973787414,0.0473,38768.0,38764.0,0.00038551]
["bitfinex","BTCUSD",1645973787615,0.385252,38767.0,38764.0,0.00119772]
["bitfinex","BTCUSD",1645973787814,0.432552,38767.0,38764.0,0.00119772]
["bitfinex","BTCUSD",1645973788614,0.432552,38767.0,38764.0,0.00119405]
["bitfinex","BTCUSD",1645973788815,0.432552,38767.0,38764.0,0.00019405]
["bitfinex","BTCUSD",1645973789664,0.0473,38767.0,38764.0,0.0003881]
["bitfinex","BTCUSD",1645973789863,0.0473,38767.0,38764.0,0.00019405]
["bitfinex","BTCUSD",1645973790060,0.24066735,38752.0,38751.0,0.164526]
["bitfinex","BTCUSD",1645973790460,0.10227484,38752.0,38751.0,0.64742514]
["bitfinex","BTCUSD",1645973790661,0.10227484,38752.0,38751.0,0.47777637]
["bitfinex","BTCUSD",1645973790860,0.10227484,38752.0,38751.0,0.41325037]
["bitfinex","BTCUSD",1645973791664,0.10227484,38752.0,38751.0,0.61971759]
["bitfinex","BTCUSD",1645973792270,0.0473,38763.0,38752.0,1.3]
["bitfinex","BTCUSD",1645973792467,0.05,38772.0,38754.0,0.090322]
["bitfinex","BTCUSD",1645973792767,0.3,38771.0,38768.0,0.18382579]
["bitfinex","BTCUSD",1645973792963,0.05,38772.0,38754.0,0.0758]
["bitfinex","BTCUSD",1645973792964,0.22090871,38764.0,38754.0,0.0758]
["bitfinex","BTCUSD",1645973793211,0.22090871,38764.0,38754.0,0.05]
["bitfinex","BTCUSD",1645973793412,0.22090871,38764.0,38753.0,0.15]
["bitfinex","BTCUSD",1645973793413,0.21590871,38764.0,38753.0,0.2]
["bitfinex","BTCUSD",1645973793811,0.21590871,38764.0,38756.0,0.16703269]
["bitfinex","BTCUSD",1645973794013,0.21590871,38764.0,38759.0,0.19576324]
["bitfinex","BTCUSD",1645973795914,0.21590871,38764.0,38760.0,0.00021001]
["bitfinex","BTCUSD",1645973796953,0.21590871,38764.0,38760.0,0.00042002]
["bitfinex","BTCUSD",1645973797154,0.21590871,38764.0,38760.0,0.00021001]
["bitfinex","BTCUSD",1645973798156,0.21590871,38764.0,38763.0,0.19353934]
["bitfinex","BTCUSD",1645973798355,0.21590871,38764.0,38760.0,0.10021001]
["bitfinex","BTCUSD",1645973798555,0.21590871,38764.0,38760.0,0.00021001]
["bitfinex","BTCUSD",1645973798754,0.21590871,38764.0,38760.0,0.10021001]
["bitfinex","BTCUSD",1645973799456,0.21590871,38764.0,38760.0,0.10039937]
["bitfinex","BTCUSD",1645973799658,0.21590871,38764.0,38760.0,0.10018936]
["bitfinex","BTCUSD",1645973799857,0.21590871,38764.0,38760.0,0.00018936]
["bitfinex","BTCUSD",1645973800060,0.21590871,38764.0,38760.0,0.10018936]
["bitfinex","BTCUSD",1645973800462,0.21590871,38764.0,38760.0,0.28412913]
["bitfinex","BTCUSD",1645973801708,0.21590871,38764.0,38760.0,0.28431849]
["bitfinex","BTCUSD",1645973801908,0.21590871,38764.0,38760.0,0.28412913]
["bitfinex","BTCUSD",1645973802108,0.21590871,38764.0,38760.0,0.00018936]
["bitfinex","BTCUSD",1645973803007,0.21590871,38764.0,38760.0,0.00038213]
["bitfinex","BTCUSD",1645973803207,0.21590871,38764.0,38760.0,0.00019277]
["bitfinex","BTCUSD",1645973803707,0.21590871,38764.0,38760.0,0.00319277]
["bitfinex","BTCUSD",1645973804109,0.21590871,38764.0,38760.0,0.00338554]
["bitfinex","BTCUSD",1645973804383,0.080645,38770.0,38763.0,1.3258]
["bitfinex","BTCUSD",1645973804585,0.080645,38770.0,38765.0,0.0258]
["bitfinex","BTCUSD",1645973805181,0.080645,38770.0,38765.0,0.0758]
["bitfinex","BTCUSD",1645973805380,0.080645,38770.0,38766.0,0.23609667]
["bitfinex","BTCUSD",1645973805579,0.080645,38770.0,38766.0,0.28609667]
["bitfinex","BTCUSD",1645973805781,0.080645,38770.0,38766.0,0.38609667]
["bitfinex","BTCUSD",1645973806482,0.080645,38770.0,38769.0,0.20138902]
["bitfinex","BTCUSD",1645973806683,0.080645,38770.0,38769.0,0.25138902]
["bitfinex","BTCUSD",1645973806883,0.080645,38770.0,38769.0,0.30138902]
["bitfinex","BTCUSD",1645973807282,0.080645,38770.0,38769.0,1.18578902]
["bitfinex","BTCUSD",1645973807686,0.080645,38770.0,38769.0,1.18778902]
["bitfinex","BTCUSD",1645973808307,0.080645,38770.0,38769.0,1.51358902]
["bitfinex","BTCUSD",1645973808509,0.080645,38770.0,38769.0,1.18778902]
["bitfinex","BTCUSD",1645973808911,0.080645,38770.0,38769.0,1.18578902]
["bitfinex","BTCUSD",1645973809308,0.080645,38770.0,38769.0,1.21158902]
["bitfinex","BTCUSD",1645973809508,0.080645,38770.0,38769.0,1.48578902]
["bitfinex","BTCUSD",1645973809711,0.080645,38770.0,38769.0,1.18778902]
["bitfinex","BTCUSD",1645973810215,0.080645,38770.0,38769.0,0.202]
["bitfinex","BTCUSD",1645973810412,0.080645,38770.0,38769.0,0.002]
["bitfinex","BTCUSD",1645973810811,0.080645,38770.0,38766.0,0.23609667]
["bitfinex","BTCUSD",1645973811209,0.080645,38770.0,38767.0,0.7844]
["bitfinex","BTCUSD",1645973811409,0.080645,38770.0,38766.0,0.23609667]
["bitfinex","BTCUSD",1645973811609,0.080645,38770.0,38766.0,0.23809667]
["bitfinex","BTCUSD",1645973811867,0.080645,38770.0,38766.0,0.28809667]
["bitfinex","BTCUSD",1645973813361,0.080645,38770.0,38767.0,0.96670001]
["bitfinex","BTCUSD",1645973813964,0.080645,38770.0,38768.0,0.1]
["bitfinex","BTCUSD",1645973814162,0.080645,38770.0,38769.0,0.7844]
["bitfinex","BTCUSD",1645973814565,0.080645,38770.0,38769.0,0.8844]
["bitfinex","BTCUSD",1645973814864,0.080645,38770.0,38769.0,0.1]
["bitfinex","BTCUSD",1645973815704,0.080645,38770.0,38768.0,0.05]
["bitfinex","BTCUSD",1645973816106,0.080645,38770.0,38767.0,0.9844]
["bitfinex","BTCUSD",1645973816305,0.080645,38770.0,38767.0,0.2]
["bitfinex","BTCUSD",1645973816905,0.080645,38770.0,38767.0,0.39878655]
["bitfinex","BTCUSD",1645973817104,0.080645,38770.0,38766.0,0.23609667]
["bitfinex","BTCUSD",1645973817307,0.29795326,38770.0,38766.0,0.23609667]
["bitfinex","BTCUSD",1645973817605,0.21730826,38769.0,38766.0,0.23609667]
["bitfinex","BTCUSD",1645973818008,0.21730826,38769.0,38766.0,1.02049667]
["bitfinex","BTCUSD",1645973818206,0.21730826,38769.0,38766.0,0.23609667]
["bitfinex","BTCUSD",1645973818406,0.29895326,38770.0,38766.0,0.28609667]
["bitfinex","BTCUSD",1645973818605,0.29895326,38770.0,38766.0,0.33609667]
["bitfinex","BTCUSD",1645973818805,0.29895326,38770.0,38767.0,0.1]
["bitfinex","BTCUSD",1645973819006,0.29895326,38770.0,38767.0,0.8844]
["bitfinex","BTCUSD",1645973819007,0.075645,38770.0,38767.0,0.8844]
["bitfinex","BTCUSD",1645973819208,0.075645,38770.0,38767.0,0.1]
["bitfinex","BTCUSD",1645973819660,0.29395326,38770.0,38767.0,0.1]
["bitfinex","BTCUSD",1645973820461,0.21730826,38768.0,38762.0,0.0011951]
["bitfinex","BTCUSD",1645973820664,0.21730826,38766.0,38762.0,0.0011951]
["bitfinex","BTCUSD",1645973820861,0.21730826,38763.0,38762.0,0.0011951]
["bitfinex","BTCUSD",1645973821060,0.21730826,38763.0,38762.0,0.00039019]
["bitfinex","BTCUSD",1645973821259,3.7e-06,38761.0,38757.0,0.18849617]
["bitfinex","BTCUSD",1645973821659,3.7e-06,38761.0,38757.0,0.18949617]
["bitfinex","BTCUSD",1645973823110,3.7e-06,38761.0,38757.0,0.18849617]
["bitfinex","BTCUSD",1645973823810,3.7e-06,38761.0,38760.0,0.0326]
["bitfinex","BTCUSD",1645973824611,3.7e-06,38761.0,38743.0,0.21730826]
["bitfinex","BTCUSD",1645973824612,0.71121809,38761.0,38743.0,0.21730826]
["bitfinex","BTCUSD",1645973824817,0.1,38752.0,38740.0,0.21730826]
["bitfinex","BTCUSD",1645973825014,0.1,38752.0,38735.0,0.001]
["bitfinex","BTCUSD",1645973825015,0.732552,38751.0,38744.0,0.00092013]
["bitfinex","BTCUSD",1645973825209,0.22032373,38747.0,38744.0,0.00092013]
["bitfinex","BTCUSD",1645973825513,0.1,38752.0,38744.0,0.00092013]
["bitfinex","BTCUSD",1645973825514,0.0473,38748.0,38744.0,0.00092013]
["bitfinex","BTCUSD",1645973825710,0.3,38752.0,38744.0,0.00092013]
["bitfinex","BTCUSD",1645973825711,0.0473,38752.0,38744.0,0.00092013]
["bitfinex","BTCUSD",1645973826108,0.0473,38752.0,38748.0,0.20851663]
["bitfinex","BTCUSD",1645973826308,0.0473,38752.0,38746.0,0.22085209]
["bitfinex","BTCUSD",1645973827363,0.0473,38752.0,38746.0,0.42416605]
["bitfinex","BTCUSD",1645973827562,0.0473,38752.0,38746.0,0.22085209]
["bitfinex","BTCUSD",1645973827761,0.0483,38752.0,38746.0,0.22085209]
["bitfinex","BTCUSD",1645973828470,0.001,38752.0,38747.0,0.3]
["bitfinex","BTCUSD",1645973828667,0.001,38752.0,38750.0,0.21510681]
["bitfinex","BTCUSD",1645973828867,0.001,38752.0,38751.0,0.3]
["bitfinex","BTCUSD",1645973829066,0.21797285,38761.0,38750.0,0.26510681]
["bitfinex","BTCUSD",1645973829267,0.21797285,38761.0,38756.0,0.17301654]
["bitfinex","BTCUSD",1645973829566,0.21797285,38761.0,38751.0,0.3]
["bitfinex","BTCUSD",1645973829567,0.385252,38760.0,38751.0,0.3]
["bitfinex","BTCUSD",1645973829768,0.21796915,38759.0,38751.0,0.1]
["bitfinex","BTCUSD",1645973829965,0.21796915,38760.0,38751.0,0.1]
["bitfinex","BTCUSD",1645973830609,0.21796915,38758.0,38750.0,7.303e-05]
["bitfinex","BTCUSD",1645973830809,0.51796915,38758.0,38754.0,7.302e-05]
["bitfinex","BTCUSD",1645973831410,0.3,38758.0,38754.0,7.302e-05]
["bitfinex","BTCUSD",1645973831810,0.21796915,38757.0,38754.0,0.00107302]
["bitfinex","BTCUSD",1645973832009,0.21796915,38757.0,38754.0,0.00114604]
["bitfinex","BTCUSD",1645973832212,0.21796915,38757.0,38754.0,0.00107302]
["bitfinex","BTCUSD",1645973832413,0.21796915,38757.0,38735.0,0.1293]
["bitfinex","BTCUSD",1645973832414,0.3,38758.0,38737.0,0.21730826]
["bitfinex","BTCUSD",1645973832415,0.37246144,38755.0,38737.0,0.21730826]
["bitfinex","BTCUSD",1645973832613,0.21793743,38751.0,38741.0,0.03805983]
["bitfinex","BTCUSD",1645973832810,0.385252,38750.0,38735.0,0.21830826]
["bitfinex","BTCUSD",1645973833010,0.26523743,38751.0,38735.0,0.21830826]
["bitfinex","BTCUSD",1645973833210,0.26523743,38751.0,38738.0,0.03882056]
["bitfinex","BTCUSD",1645973833412,0.26523743,38751.0,38744.0,0.16868291]
["bitfinex","BTCUSD",1645973833817,0.0473,38751.0,38744.0,0.16968291]
["bitfinex","BTCUSD",1645973834469,0.0473,38751.0,38746.0,6.322e-05]
["bitfinex","BTCUSD",1645973834870,0.0473,38751.0,38750.0,0.22540243]
["bitfinex","BTCUSD",1645973835072,0.27246144,38757.0,38750.0,0.52540243]
["bitfinex","BTCUSD",1645973835073,0.21793743,38757.0,38750.0,0.52540243]
["bitfinex","BTCUSD",1645973835270,0.21793743,38759.0,38750.0,0.22540243]
["bitfinex","BTCUSD",1645973835668,0.21793743,38759.0,38750.0,0.22640243]
["bitfinex","BTCUSD",1645973836467,0.27246514,38761.0,38750.0,0.001]
["bitfinex","BTCUSD",1645973836468,0.21793743,38760.0,38750.0,0.001]
["bitfinex","BTCUSD",1645973836669,0.29995362,38761.0,38750.0,0.001]
["bitfinex","BTCUSD",1645973836670,0.21793743,38757.0,38750.0,0.001]
["bitfinex","BTCUSD",1645973836876,0.51793743,38756.0,38750.0,0.001]
["bitfinex","BTCUSD",1645973837068,0.51793743,38756.0,38742.0,0.20488199]
["bitfinex","BTCUSD",1645973837267,0.51793743,38756.0,38742.0,0.1]
["bitfinex","BTCUSD",1645973837468,0.51793743,38756.0,38742.0,0.15]
["bitfinex","BTCUSD",1645973837669,0.51793743,38756.0,38747.0,0.19585643]
["bitfinex","BTCUSD",1645973838109,0.51793743,38756.0,38747.0,0.19608802]
["bitfinex","BTCUSD",1645973838110,0.3,38756.0,38747.0,0.19608802]
["bitfinex","BTCUSD",1645973838412,0.45176609,38761.0,38747.0,0.19608802]
["bitfinex","BTCUSD",1645973838413,0.51793743,38758.0,38747.0,0.19608802]
["bitfinex","BTCUSD",1645973838813,0.21793743,38759.0,38747.0,0.19608802]
["bitfinex","BTCUSD",1645973839009,0.21793743,38758.0,38753.0,0.19207303]
["bitfinex","BTCUSD",1645973839212,0.385252,38759.0,38753.0,0.19207303]
["bitfinex","BTCUSD",1645973839411,3.7e-06,38761.0,38753.0,0.49207303]
["bitfinex","BTCUSD",1645973839412,0.21794113,38761.0,38753.0,0.49207303]
["bitfinex","BTCUSD",1645973839613,0.21794113,38761.0,38753.0,0.97647303]
["bitfinex","BTCUSD",1645973839614,3.7e-06,38761.0,38753.0,0.97647303]
["bitfinex","BTCUSD",1645973839812,3.7e-06,38761.0,38754.0,0.1]
["bitfinex","BTCUSD",1645973840812,3.7e-06,38761.0,38753.0,0.101]
["bitfinex","BTCUSD",1645973841009,3.7e-06,38761.0,38753.0,0.05]
["bitfinex","BTCUSD",1645973841210,3.7e-06,38761.0,38750.0,0.216735]
["bitfinex","BTCUSD",1645973841211,3.7e-06,38761.0,38752.0,0.17988087]
["bitfinex","BTCUSD",1645973841418,3.7e-06,38761.0,38752.0,0.96428087]
["bitfinex","BTCUSD",1645973841611,3.7e-06,38761.0,38751.0,0.1]
["bitfinex","BTCUSD",1645973841863,3.7e-06,38761.0,38753.0,0.001]
["bitfinex","BTCUSD",1645973842262,0.51794113,38761.0,38753.0,0.001]
["bitfinex","BTCUSD",1645973842862,0.51794113,38761.0,38754.0,7.473e-05]
["bitfinex","BTCUSD",1645973843361,3.7e-06,38761.0,38754.0,7.473e-05]
["bitfinex","BTCUSD",1645973843764,0.21794113,38761.0,38754.0,7.473e-05]
["bitfinex","BTCUSD",1645973843966,0.21794113,38761.0,38757.0,0.19335938]
["bitfinex","BTCUSD",1645973844971,3.7e-06,38761.0,38757.0,0.19335938]
["bitfinex","BTCUSD",1645973845814,0.0010037,38761.0,38757.0,0.19335938]
["bitfinex","BTCUSD",1645973846014,0.0010037,38761.0,38757.0,0.39594845]
["bitfinex","BTCUSD",1645973846817,0.0010037,38761.0,38757.0,0.44594845]
["bitfinex","BTCUSD",1645973847017,3.7e-06,38761.0,38757.0,0.05]
["bitfinex","BTCUSD",1645973847227,3.7e-06,38761.0,38756.0,0.1]
["bitfinex","BTCUSD",1645973847818,0.0010037,38761.0,38756.0,0.1]
["bitfinex","BTCUSD",1645973848024,0.18576796,38761.0,38756.0,0.1]
["bitfinex","BTCUSD",1645973848420,0.0010037,38761.0,38755.0,0.1]
["bitfinex","BTCUSD",1645973848620,0.0010037,38761.0,38755.0,0.05]
["bitfinex","BTCUSD",1645973848819,0.0010037,38761.0,38754.0,0.10038938]
["bitfinex","BTCUSD",1645973849021,3.7e-06,38761.0,38754.0,0.10019469]
["bitfinex","BTCUSD",1645973849225,3.7e-06,38761.0,38754.0,0.88459469]
["bitfinex","BTCUSD",1645973849662,3.7e-06,38761.0,38754.0,0.10019469]
["bitfinex","BTCUSD",1645973849861,0.0010037,38761.0,38754.0,0.10019469]
["bitfinex","BTCUSD",1645973850064,0.0010037,38761.0,38754.0,0.00038938]
["bitfinex","BTCUSD",1645973850265,0.0038723,38751.0,38750.0,0.2]
["bitfinex","BTCUSD",1645973850463,0.0038723,38751.0,38750.0,1.39456287]
["bitfinex","BTCUSD",1645973850667,0.0038723,38751.0,38750.0,1.32028287]
["bitfinex","BTCUSD",1645973850869,0.0010037,38761.0,38754.0,0.8102]
["bitfinex","BTCUSD",1645973851067,0.0010037,38761.0,38758.0,0.8102]
["bitfinex","BTCUSD",1645973851068,3.7e-06,38761.0,38758.0,0.8102]
["bitfinex","BTCUSD",1645973851265,3.7e-06,38761.0,38760.0,0.7844]
["bitfinex","BTCUSD",1645973851464,3.7e-06,38761.0,38760.0,0.79803116]
["bitfinex","BTCUSD",1645973851768,3.7e-06,38761.0,38760.0,0.92383116]
["bitfinex","BTCUSD",1645973851966,0.41921731,38777.0,38760.0,0.92383116]
["bitfinex","BTCUSD",1645973851967,0.21793743,38774.0,38763.0,0.0258]
["bitfinex","BTCUSD",1645973852167,0.03392786,38777.0,38772.0,0.1258]
["bitfinex","BTCUSD",1645973852366,0.03392786,38777.0,38773.0,0.01327792]
["bitfinex","BTCUSD",1645973852671,0.03392786,38777.0,38772.0,0.05]
["bitfinex","BTCUSD",1645973852867,0.4752702,38777.0,38769.0,0.33025691]
["bitfinex","BTCUSD",1645973853118,0.3,38776.0,38759.0,0.0648183]
["bitfinex","BTCUSD",1645973853316,0.3,38776.0,38760.0,0.0473]
["bitfinex","BTCUSD",1645973853317,0.21776116,38775.0,38760.0,0.0473]
["bitfinex","BTCUSD",1645973853515,0.21776116,38773.0,38758.0,0.064512]
["bitfinex","BTCUSD",1645973853916,0.21776116,38772.0,38758.0,0.10344222]
["bitfinex","BTCUSD",1645973854116,0.44327034,38771.0,38763.0,0.20875559]
["bitfinex","BTCUSD",1645973854915,0.00021382,38769.0,38763.0,0.20875559]
["bitfinex","BTCUSD",1645973855317,0.00021382,38769.0,38763.0,0.25875559]
["bitfinex","BTCUSD",1645973855517,0.00021382,38769.0,38763.0,0.30875559]
["bitfinex","BTCUSD",1645973856117,0.00020373,38768.0,38763.0,0.30875559]
["bitfinex","BTCUSD",1645973856317,0.50296489,38771.0,38763.0,0.1]
["bitfinex","BTCUSD",1645973856519,0.57246144,38771.0,38763.0,0.05]
["bitfinex","BTCUSD",1645973856719,0.57246144,38771.0,38764.0,0.05]
["bitfinex","BTCUSD",1645973856971,0.57246144,38771.0,38763.0,0.05]
["bitfinex","BTCUSD",1645973857167,0.27246144,38770.0,38764.0,0.05]
["bitfinex","BTCUSD",1645973857366,0.27246144,38770.0,38763.0,0.05]
["bitfinex","BTCUSD",1645973857565,0.3,38769.0,38763.0,0.05]
["bitfinex","BTCUSD",1645973857765,0.3,38769.0,38764.0,0.001]
["bitfinex","BTCUSD",1645973857966,0.27246144,38770.0,38764.0,0.001]
["bitfinex","BTCUSD",1645973858167,0.3,38769.0,38764.0,0.001]
["bitfinex","BTCUSD",1645973858382,0.27246144,38766.0,38764.0,0.001]
["bitfinex","BTCUSD",1645973858673,0.685252,38765.0,38764.0,0.001]
["bitfinex","BTCUSD",1645973859069,0.685252,38765.0,38745.0,0.25463069]
["bitfinex","BTCUSD",1645973859070,0.0258,38764.0,38745.0,0.25463069]
["bitfinex","BTCUSD",1645973859269,0.18354384,38756.0,38749.0,0.20256331]
["bitfinex","BTCUSD",1645973859471,0.3,38761.0,38747.0,0.21914883]
["bitfinex","BTCUSD",1645973859669,0.3,38761.0,38753.0,0.00023482]
["bitfinex","BTCUSD",1645973859867,0.385252,38761.0,38753.0,0.00023482]
["bitfinex","BTCUSD",1645973860068,0.27233688,38762.0,38753.0,0.00023482]
["bitfinex","BTCUSD",1645973860268,0.385252,38761.0,38753.0,0.00023482]
["bitfinex","BTCUSD",1645973860468,0.685252,38761.0,38754.0,0.22852537]
["bitfinex","BTCUSD",1645973860715,0.385252,38761.0,38754.0,0.22852537]
["bitfinex","BTCUSD",1645973860912,0.685252,38761.0,38755.0,0.00023482]
["bitfinex","BTCUSD",1645973861514,0.95758888,38761.0,38755.0,0.00023482]
["bitfinex","BTCUSD",1645973861714,0.65758888,38761.0,38755.0,0.00123482]
["bitfinex","BTCUSD",1645973861914,0.19213873,38762.0,38755.0,0.00123482]
["bitfinex","BTCUSD",1645973862119,0.57433688,38766.0,38756.0,0.00023482]
["bitfinex","BTCUSD",1645973862316,0.385252,38765.0,38754.0,0.02804182]
["bitfinex","BTCUSD",1645973862515,0.57433688,38766.0,38754.0,0.02804182]
["bitfinex","BTCUSD",1645973862516,0.57233688,38764.0,38754.0,0.02804182]
["bitfinex","BTCUSD",1645973862715,0.57233688,38764.0,38753.0,0.045]
["bitfinex","BTCUSD",1645973862915,0.385252,38763.0,38753.0,0.045]
["bitfinex","BTCUSD",1645973863117,0.004,38754.0,38753.0,0.045]
["bitfinex","BTCUSD",1645973863519,0.00379466,38754.0,38753.0,0.045]
["bitfinex","BTCUSD",1645973863715,0.00479466,38754.0,38753.0,0.045]
["bitfinex","BTCUSD",1645973864116,0.02811281,38764.0,38753.0,0.045]
["bitfinex","BTCUSD",1645973864355,0.385252,38763.0,38753.0,0.045]
["bitfinex","BTCUSD",1645973864561,0.00019609,38762.0,38753.0,0.045]
["bitfinex","BTCUSD",1645973864760,0.38544809,38762.0,38753.0,0.045]
["bitfinex","BTCUSD",1645973864959,0.38544809,38762.0,38752.0,0.0001958]
["bitfinex","BTCUSD",1645973864960,0.52758945,38761.0,38752.0,0.0001958]
["bitfinex","BTCUSD",1645973865262,0.09,38755.0,38752.0,0.0001958]
["bitfinex","BTCUSD",1645973865457,0.432552,38754.0,38752.0,0.0001958]
["bitfinex","BTCUSD",1645973865656,0.91111426,38753.0,38752.0,0.0001958]
["bitfinex","BTCUSD",1645973865856,0.95841426,38753.0,38752.0,0.0001958]
["bitfinex","BTCUSD",1645973866061,0.95841426,38753.0,38745.0,0.00078334]
["bitfinex","BTCUSD",1645973866062,0.20716529,38746.0,38745.0,0.00078334]
["bitfinex","BTCUSD",1645973866258,0.20716529,38746.0,38739.0,0.21852496]
["bitfinex","BTCUSD",1645973866259,0.59241729,38746.0,38739.0,0.21852496]
["bitfinex","BTCUSD",1645973866459,0.20716529,38746.0,38736.0,0.25114068]
["bitfinex","BTCUSD",1645973866657,0.20716529,38746.0,38736.0,0.24614068]
["bitfinex","BTCUSD",1645973866859,0.0473,38749.0,38736.0,0.21320961]
["bitfinex","BTCUSD",1645973867059,0.0473,38749.0,38736.0,0.99760961]
["bitfinex","BTCUSD",1645973867262,0.0473,38749.0,38740.0,0.01]
["bitfinex","BTCUSD",1645973867459,0.0473,38749.0,38741.0,0.16585372]
["bitfinex","BTCUSD",1645973867860,0.0473,38749.0,38743.0,0.18744448]
["bitfinex","BTCUSD",1645973868113,0.385252,38748.0,38743.0,0.18766988]
["bitfinex","BTCUSD",1645973868319,0.21797941,38752.0,38744.0,0.01154412]
["bitfinex","BTCUSD",1645973868320,0.51797941,38752.0,38744.0,0.01154412]
["bitfinex","BTCUSD",1645973868516,0.60323141,38751.0,38744.0,0.01154412]
["bitfinex","BTCUSD",1645973869114,0.3,38750.0,38744.0,0.01154412]
["bitfinex","BTCUSD",1645973869316,0.385252,38749.0,38746.0,0.00022539]
["bitfinex","BTCUSD",1645973869514,0.21797941,38751.0,38746.0,0.00022539]
["bitfinex","BTCUSD",1645973869515,0.385252,38747.0,38746.0,0.00022539]
["bitfinex","BTCUSD",1645973870522,0.685252,38747.0,38740.0,0.0009017]
["bitfinex","BTCUSD",1645973870721,0.30796098,38744.0,38739.0,0.00090171]
["bitfinex","BTCUSD",1645973870919,0.935252,38745.0,38739.0,0.00090171]
["bitfinex","BTCUSD",1645973870920,0.30796098,38742.0,38739.0,0.00090171]
["bitfinex","BTCUSD",1645973871118,0.30796098,38742.0,38735.0,0.001]
["bitfinex","BTCUSD",1645973871119,0.385252,38737.0,38735.0,0.001]
["bitfinex","BTCUSD",1645973871521,0.00037659,38738.0,38735.0,0.001]
["bitfinex","BTCUSD",1645973871719,0.385252,38737.0,38735.0,0.001]
["bitfinex","BTCUSD",1645973871968,0.385252,38737.0,38735.0,0.002]
["bitfinex","BTCUSD",1645973873065,0.00037659,38738.0,38735.0,0.002]
["bitfinex","BTCUSD",1645973873668,0.00037659,38738.0,38737.0,0.01]
["bitfinex","BTCUSD",1645973873866,0.00037659,38738.0,38735.0,0.002]
["bitfinex","BTCUSD",1645973875070,0.00037659,38738.0,38735.0,0.001]
["bitfinex","BTCUSD",1645973875469,0.00037659,38738.0,38733.0,0.20897196]
["bitfinex","BTCUSD",1645973875716,0.00037659,38738.0,38732.0,0.0031]
["bitfinex","BTCUSD",1645973875918,0.00037659,38738.0,38735.0,0.002]
["bitfinex","BTCUSD",1645973876114,0.385252,38737.0,38735.0,0.002]
["bitfinex","BTCUSD",1645973876314,0.3,38736.0,38735.0,0.002]
["bitfinex","BTCUSD",1645973876517,0.685252,38736.0,38735.0,0.002]
["bitfinex","BTCUSD",1645973877014,0.685252,38736.0,38732.0,0.0031]
["bitfinex","BTCUSD",1645973877015,0.385252,38736.0,38732.0,0.0031]
["bitfinex","BTCUSD",1645973877214,0.385252,38737.0,38732.0,0.0031]
["bitfinex","BTCUSD",1645973877618,0.38387653,38737.0,38732.0,0.0031]
["bitfinex","BTCUSD",1645973877816,0.38387653,38737.0,38732.0,0.0051]
["bitfinex","BTCUSD",1645973879116,0.38387653,38737.0,38732.0,0.0031]
["bitfinex","BTCUSD",1645973879965,0.38387653,38737.0,38732.0,0.0061]
["bitfinex","BTCUSD",1645973880168,0.38387653,38737.0,38733.0,0.00023453]
["bitfinex","BTCUSD",1645973880368,0.38387653,38737.0,38730.0,0.06171035]
["bitfinex","BTCUSD",1645973880566,0.00037659,38738.0,38730.0,0.06171035]
["bitfinex","BTCUSD",1645973880968,0.00037659,38738.0,38732.0,0.01]
["bitfinex","BTCUSD",1645973881367,0.00037659,38738.0,38731.0,0.8844]
["bitfinex","BTCUSD",1645973881971,0.00037659,38738.0,38731.0,0.1]
["bitfinex","BTCUSD",1645973882368,0.385333,38737.0,38731.0,0.1]
["bitfinex","BTCUSD",1645973882569,0.23737406,38736.0,38730.0,0.06171035]
["bitfinex","BTCUSD",1645973882773,0.3,38735.0,38729.0,0.0031]
["bitfinex","BTCUSD",1645973882971,0.23737406,38736.0,38729.0,0.0031]
["bitfinex","BTCUSD",1645973882972,0.385333,38734.0,38729.0,0.0031]
["bitfinex","BTCUSD",1645973883217,0.38239093,38734.0,38729.0,0.0031]
["bitfinex","BTCUSD",1645973883423,0.23737406,38736.0,38729.0,0.0031]
["bitfinex","BTCUSD",1645973883817,0.385337,38735.0,38729.0,0.0031]
["bitfinex","BTCUSD",1645973884216,0.3,38734.0,38729.0,0.0031]
["bitfinex","BTCUSD",1645973884414,0.385337,38733.0,38729.0,0.0031]
["bitfinex","BTCUSD",1645973884615,0.385337,38732.0,38729.0,0.0031]
["bitfinex","BTCUSD",1645973884815,0.385337,38733.0,38729.0,0.0031]
["bitfinex","BTCUSD",1645973885018,0.385337,38733.0,38729.0,0.00312153]
["bitfinex","BTCUSD",1645973885816,0.385337,38732.0,38729.0,0.00312153]
["bitfinex","BTCUSD",1645973886017,0.385337,38733.0,38729.0,0.00312153]
["bitfinex","BTCUSD",1645973886216,0.385337,38733.0,38729.0,0.00335606]
["bitfinex","BTCUSD",1645973886416,0.385337,38733.0,38729.0,0.00312153]
["bitfinex","BTCUSD",1645973887061,0.385337,38734.0,38729.0,0.00312153]
["bitfinex","BTCUSD",1645973887662,0.385337,38734.0,38729.0,0.002887]
["bitfinex","BTCUSD",1645973887860,0.3,38735.0,38729.0,0.002887]
["bitfinex","BTCUSD",1645973888065,0.385337,38734.0,38729.0,0.002887]
["bitfinex","BTCUSD",1645973889060,0.685337,38733.0,38729.0,0.002887]
["bitfinex","BTCUSD",1645973889261,0.3,38735.0,38729.0,0.002887]
["bitfinex","BTCUSD",1645973889461,0.385337,38734.0,38729.0,0.002887]
["bitfinex","BTCUSD",1645973889860,0.385337,38734.0,38730.0,0.0002143]
["bitfinex","BTCUSD",1645973890724,0.380337,38734.0,38730.0,0.0002143]
["bitfinex","BTCUSD",1645973891019,0.380337,38734.0,38730.0,0.0004286]
["bitfinex","BTCUSD",1645973891220,0.23737406,38736.0,38730.0,0.0002143]
["bitfinex","BTCUSD",1645973891421,0.3844187,38735.0,38730.0,0.0002143]
["bitfinex","BTCUSD",1645973891922,0.23737406,38736.0,38730.0,0.0002143]
["bitfinex","BTCUSD",1645973892121,0.385336,38735.0,38730.0,0.0002143]
["bitfinex","BTCUSD",1645973892322,0.385336,38735.0,38731.0,0.0002143]
["bitfinex","BTCUSD",1645973892724,0.00037659,38738.0,38731.0,0.0002143]
["bitfinex","BTCUSD",1645973892926,0.00037659,38738.0,38732.0,0.16147624]
["bitfinex","BTCUSD",1645973893721,0.385336,38738.0,38732.0,0.16147624]
["bitfinex","BTCUSD",1645973893923,0.001,38738.0,38732.0,0.16147624]
["bitfinex","BTCUSD",1645973894667,0.001,38738.0,38731.0,0.00021327]
["bitfinex","BTCUSD",1645973894668,0.385336,38737.0,38731.0,0.00021327]
["bitfinex","BTCUSD",1645973894866,0.001,38738.0,38731.0,0.21635844]
["bitfinex","BTCUSD",1645973895271,0.2235784,38740.0,38731.0,0.21635844]
["bitfinex","BTCUSD",1645973895468,0.385336,38739.0,38731.0,0.21635844]
["bitfinex","BTCUSD",1645973895667,0.380336,38739.0,38734.0,0.18478626]
["bitfinex","BTCUSD",1645973895873,0.04001358,38745.0,38734.0,0.18478626]
["bitfinex","BTCUSD",1645973896071,0.0999,38744.0,38736.0,0.01]
["bitfinex","BTCUSD",1645973896273,0.04001358,38745.0,38736.0,0.1]
["bitfinex","BTCUSD",1645973896671,0.04001358,38745.0,38739.0,0.22744254]
["bitfinex","BTCUSD",1645973896869,0.385326,38744.0,38739.0,0.22744254]
["bitfinex","BTCUSD",1645973897269,0.00016188,38742.0,38739.0,0.22744254]
["bitfinex","BTCUSD",1645973897869,0.00116188,38742.0,38739.0,0.22744254]
["bitfinex","BTCUSD",1645973898128,0.00116188,38742.0,38741.0,0.799693]
["bitfinex","BTCUSD",1645973898329,0.00116188,38742.0,38741.0,0.60306543]
["bitfinex","BTCUSD",1645973898531,0.00023431,38742.0,38741.0,0.71650654]
["bitfinex","BTCUSD",1645973898727,0.03901358,38745.0,38743.0,0.799688]
["bitfinex","BTCUSD",1645973898926,0.03901358,38745.0,38744.0,1.149686]
["bitfinex","BTCUSD",1645973899231,0.03966961,38755.0,38748.0,0.7844]
["bitfinex","BTCUSD",1645973899425,0.03966961,38755.0,38747.0,0.3]
["bitfinex","BTCUSD",1645973899628,0.03966961,38755.0,38749.0,0.05]
["bitfinex","BTCUSD",1645973899830,0.03966961,38755.0,38746.0,0.8844]
["bitfinex","BTCUSD",1645973900026,0.04066961,38755.0,38747.0,0.01032]
["bitfinex","BTCUSD",1645973900225,0.04066961,38755.0,38747.0,0.29312822]
["bitfinex","BTCUSD",1645973900728,0.04066961,38755.0,38743.0,0.001]
["bitfinex","BTCUSD",1645973900729,0.385326,38754.0,38743.0,0.001]
["bitfinex","BTCUSD",1645973900932,0.60309933,38754.0,38743.0,0.001]
["bitfinex","BTCUSD",1645973901230,0.21777333,38754.0,38737.0,1.2152]
["bitfinex","BTCUSD",1645973901428,0.21777333,38753.0,38743.0,0.18299216]
["bitfinex","BTCUSD",1645973901729,0.23885459,38748.0,38739.0,0.18711198]
["bitfinex","BTCUSD",1645973901968,0.21777333,38753.0,38739.0,0.18711198]
["bitfinex","BTCUSD",1645973902168,0.00016154,38750.0,38739.0,0.18711198]
["bitfinex","BTCUSD",1645973902370,0.00016154,38750.0,38740.0,0.3256]
["bitfinex","BTCUSD",1645973902570,0.00016154,38750.0,38740.0,0.390143]
["bitfinex","BTCUSD",1645973902969,0.17827034,38749.0,38740.0,0.31031]
["bitfinex","BTCUSD",1645973903170,0.17827034,38749.0,38742.0,0.015287]
["bitfinex","BTCUSD",1645973903368,0.17827034,38749.0,38743.0,0.01031]
["bitfinex","BTCUSD",1645973903369,0.0002343,38747.0,38743.0,0.01031]
["bitfinex","BTCUSD",1645973903571,0.0002343,38747.0,38744.0,0.015284]
["bitfinex","BTCUSD",1645973903770,0.0002343,38747.0,38742.0,0.015286]
["bitfinex","BTCUSD",1645973903971,0.12850464,38749.0,38743.0,0.01131]
["bitfinex","BTCUSD",1645973904468,0.0002343,38746.0,38743.0,0.001]
["bitfinex","BTCUSD",1645973905267,0.0002343,38746.0,38742.0,0.01031]
["bitfinex","BTCUSD",1645973905820,0.12850464,38749.0,38741.0,0.06031]
["bitfinex","BTCUSD",1645973906018,0.001,38746.0,38741.0,0.06031]
["bitfinex","BTCUSD",1645973906217,0.001,38746.0,38740.0,0.1]
["bitfinex","BTCUSD",1645973906420,0.001,38746.0,38741.0,0.015287]
["bitfinex","BTCUSD",1645973906818,0.001,38746.0,38742.0,0.16028742]
["bitfinex","BTCUSD",1645973907021,0.001,38746.0,38741.0,0.015287]
["bitfinex","BTCUSD",1645973907022,0.001,38746.0,38744.0,0.825486]
["bitfinex","BTCUSD",1645973907220,0.00013883,38749.0,38744.0,0.825486]
["bitfinex","BTCUSD",1645973907221,0.00013883,38749.0,38745.0,1.262494]
["bitfinex","BTCUSD",1645973907423,0.00013883,38749.0,38745.0,0.94471]
["bitfinex","BTCUSD",1645973907620,0.03912081,38755.0,38745.0,0.16031]
["bitfinex","BTCUSD",1645973907821,0.25689414,38755.0,38745.0,1.24471]
["bitfinex","BTCUSD",1645973908020,0.21508078,38753.0,38746.0,0.16085749]
["bitfinex","BTCUSD",1645973908220,0.00021172,38749.0,38747.0,0.01031]
["bitfinex","BTCUSD",1645973908821,0.00021172,38749.0,38746.0,0.11031]
["bitfinex","BTCUSD",1645973909379,0.25689414,38755.0,38746.0,0.11031]
["bitfinex","BTCUSD",1645973909380,0.25689414,38755.0,38747.0,1.28812546]
["bitfinex","BTCUSD",1645973909583,0.03912081,38755.0,38748.0,0.125583]
["bitfinex","BTCUSD",1645973909781,0.03912081,38755.0,38749.0,0.3]
["bitfinex","BTCUSD",1645973909981,0.03912081,38755.0,38750.0,0.11031]
["bitfinex","BTCUSD",1645973910180,0.03912081,38755.0,38748.0,0.8844]
["bitfinex","BTCUSD",1645973910380,0.21777333,38754.0,38748.0,0.40706367]
["bitfinex","BTCUSD",1645973910583,0.32665999,38758.0,38748.0,0.40706367]
["bitfinex","BTCUSD",1645973910584,0.00056212,38760.0,38755.0,1.315258]
["bitfinex","BTCUSD",1645973910786,0.3912424,38779.0,38762.0,0.165242]
["bitfinex","BTCUSD",1645973910985,0.01,38779.0,38771.0,0.015222]
["bitfinex","BTCUSD",1645973911183,0.01,38779.0,38768.0,0.7844]
["bitfinex","BTCUSD",1645973911184,0.01,38779.0,38774.0,0.015218]
["bitfinex","BTCUSD",1645973911381,0.01,38779.0,38773.0,0.05]
["bitfinex","BTCUSD",1645973911382,0.18408089,38778.0,38773.0,0.05]
["bitfinex","BTCUSD",1645973911782,0.18408089,38778.0,38769.0,0.015222]
["bitfinex","BTCUSD",1645973911980,0.01,38779.0,38773.0,0.1854733]
["bitfinex","BTCUSD",1645973912181,0.01,38779.0,38774.0,0.015219]
["bitfinex","BTCUSD",1645973912379,0.01,38779.0,38773.0,0.003]
["bitfinex","BTCUSD",1645973912581,0.01,38779.0,38774.0,0.015217]
["bitfinex","BTCUSD",1645973912779,0.01,38779.0,38773.0,0.003]
["bitfinex","BTCUSD",1645973913219,0.01,38779.0,38771.0,0.05]
["bitfinex","BTCUSD",1645973913417,0.01,38779.0,38774.0,0.17179376]
["bitfinex","BTCUSD",1645973913619,0.01,38779.0,38775.0,0.015217]
["bitfinex","BTCUSD",1645973913620,0.005,38779.0,38775.0,0.015217]
["bitfinex","BTCUSD",1645973913816,0.005,38779.0,38775.0,0.115217]
["bitfinex","BTCUSD",1645973914016,0.005,38779.0,38775.0,0.1]
["bitfinex","BTCUSD",1645973914218,0.005,38779.0,38776.0,0.2576002]
["bitfinex","BTCUSD",1645973914423,0.00023527,38778.0,38777.0,0.851313]
["bitfinex","BTCUSD",1645973914621,0.00094093,38784.0,38779.0,0.05947821]
["bitfinex","BTCUSD",1645973914818,0.00094093,38784.0,38780.0,0.16134615]
["bitfinex","BTCUSD",1645973915220,0.00094093,38784.0,38781.0,0.015204]
["bitfinex","BTCUSD",1645973915418,0.004,38791.0,38783.0,1.2]
["bitfinex","BTCUSD",1645973915617,0.004,38791.0,38786.0,0.090264]
["bitfinex","BTCUSD",1645973915818,0.004,38791.0,38789.0,0.21152327]
["bitfinex","BTCUSD",1645973916017,0.004,38791.0,38790.0,1.099586]
["bitfinex","BTCUSD",1645973916220,0.0001,38791.0,38790.0,1.50011854]
["bitfinex","BTCUSD",1645973916420,0.0001,38791.0,38790.0,0.72478854]
["bitfinex","BTCUSD",1645973916617,0.0001,38791.0,38790.0,0.77826311]
["bitfinex","BTCUSD",1645973916877,0.05,38803.0,38792.0,0.015174]
["bitfinex","BTCUSD",1645973917074,0.01031,38815.0,38800.0,0.8102]
["bitfinex","BTCUSD",1645973917277,0.01,38809.0,38807.0,0.015149]
["bitfinex","BTCUSD",1645973917475,0.01,38809.0,38807.0,0.379587]
["bitfinex","BTCUSD",1645973917676,0.01,38809.0,38808.0,0.3758]
["bitfinex","BTCUSD",1645973917879,0.05,38818.0,38808.0,0.61537216]
["bitfinex","BTCUSD",1645973918085,0.5355,38820.0,38810.0,0.0258]
["bitfinex","BTCUSD",1645973918281,0.5355,38820.0,38819.0,0.1974024]
["bitfinex","BTCUSD",1645973918478,0.05,38829.0,38820.0,0.015122]
["bitfinex","BTCUSD",1645973918680,0.0999,38832.0,38826.0,0.1]
["bitfinex","BTCUSD",1645973918681,0.05,38832.0,38826.0,0.1]
["bitfinex","BTCUSD",1645973918879,0.01,38839.0,38828.0,0.01321506]
["bitfinex","BTCUSD",1645973919079,0.01,38839.0,38831.0,0.015091]
["bitfinex","BTCUSD",1645973919277,0.01,38839.0,38831.0,0.02898534]
["bitfinex","BTCUSD",1645973919479,0.01,38839.0,38834.0,0.01043688]
["bitfinex","BTCUSD",1645973919677,0.01,38839.0,38835.0,0.079469]
["bitfinex","BTCUSD",1645973919876,0.01,38839.0,38835.0,0.129469]
["bitfinex","BTCUSD",1645973919877,0.005,38839.0,38835.0,0.129469]
["bitfinex","BTCUSD",1645973920180,0.005,38839.0,38835.0,0.164383]
["bitfinex","BTCUSD",1645973920379,0.385326,38838.0,38835.0,0.05]
["bitfinex","BTCUSD",1645973920631,0.385326,38838.0,38831.0,0.102]
["bitfinex","BTCUSD",1645973920632,0.385326,38836.0,38831.0,0.002]
["bitfinex","BTCUSD",1645973920833,0.385326,38834.0,38831.0,0.002]
["bitfinex","BTCUSD",1645973921233,0.22421955,38838.0,38823.0,0.3]
["bitfinex","BTCUSD",1645973921431,0.22421955,38838.0,38819.0,0.3]
["bitfinex","BTCUSD",1645973921733,0.00022754,38834.0,38819.0,0.3]
["bitfinex","BTCUSD",1645973921929,0.18111629,38827.0,38819.0,0.3]
["bitfinex","BTCUSD",1645973922135,0.18111629,38827.0,38818.0,0.0255]
["bitfinex","BTCUSD",1645973922330,0.18111629,38827.0,38814.0,0.004]
["bitfinex","BTCUSD",1645973922331,0.385326,38826.0,38814.0,0.004]
["bitfinex","BTCUSD",1645973922531,0.3,38825.0,38814.0,0.004]
["bitfinex","BTCUSD",1645973922732,0.385326,38824.0,38814.0,0.004]
["bitfinex","BTCUSD",1645973922933,0.3,38826.0,38814.0,0.004]
["bitfinex","BTCUSD",1645973923129,0.3,38826.0,38813.0,0.04326]
["bitfinex","BTCUSD",1645973923130,0.1938821,38821.0,38813.0,0.04326]
["bitfinex","BTCUSD",1645973923529,0.00022756,38824.0,38813.0,0.04326]
["bitfinex","BTCUSD",1645973923931,0.00022756,38824.0,38813.0,0.04626]
["bitfinex","BTCUSD",1645973924136,0.30091011,38830.0,38814.0,0.015126]
["bitfinex","BTCUSD",1645973924137,0.00014688,38819.0,38814.0,0.015126]
["bitfinex","BTCUSD",1645973924672,0.00014688,38819.0,38816.0,0.143943]
["bitfinex","BTCUSD",1645973925068,6.88e-06,38819.0,38817.0,0.16264577]
["bitfinex","BTCUSD",1645973925266,6.88e-06,38819.0,38818.0,0.787965]
["bitfinex","BTCUSD",1645973925467,0.05,38836.0,38818.0,0.85333693]
["bitfinex","BTCUSD",1645973925468,7.43e-06,38824.0,38818.0,0.85333693]
["bitfinex","BTCUSD",1645973925671,7.43e-06,38824.0,38823.0,0.1]
["bitfinex","BTCUSD",1645973925871,0.05,38836.0,38825.0,0.193143]
["bitfinex","BTCUSD",1645973926068,1.82777095,38853.0,38828.0,0.1]
["bitfinex","BTCUSD",1645973926268,1.0098,38858.0,38828.0,0.1]
["bitfinex","BTCUSD",1645973926269,0.05,38848.0,38838.0,0.26772534]
["bitfinex","BTCUSD",1645973926470,0.05,38848.0,38838.0,0.33280634]
["bitfinex","BTCUSD",1645973926673,0.05,38848.0,38840.0,0.08]
["bitfinex","BTCUSD",1645973926674,0.045,38848.0,38840.0,0.08]
["bitfinex","BTCUSD",1645973926873,0.31029,38862.0,38843.0,0.095067]
["bitfinex","BTCUSD",1645973926874,0.3,38862.0,38843.0,0.095067]
["bitfinex","BTCUSD",1645973927068,0.3,38862.0,38848.0,0.08]
["bitfinex","BTCUSD",1645973927069,0.05,38858.0,38848.0,0.08]
["bitfinex","BTCUSD",1645973927272,0.17015856,38851.0,38848.0,0.08]
["bitfinex","BTCUSD",1645973927469,0.15515856,38851.0,38849.0,0.08]
["bitfinex","BTCUSD",1645973927668,0.3,38857.0,38849.0,0.07200001]
["bitfinex","BTCUSD",1645973927869,0.1,38858.0,38851.0,0.07200001]
["bitfinex","BTCUSD",1645973927870,0.00022827,38855.0,38851.0,0.07200001]
["bitfinex","BTCUSD",1645973928336,0.00022827,38855.0,38854.0,0.015047]
["bitfinex","BTCUSD",1645973928534,0.00022827,38855.0,38854.0,0.08704701]
["bitfinex","BTCUSD",1645973928731,0.00022827,38855.0,38854.0,0.18704701]
["bitfinex","BTCUSD",1645973928930,0.00022827,38855.0,38854.0,0.48704701]
["bitfinex","BTCUSD",1645973929134,0.00045654,38855.0,38854.0,0.58704701]
["bitfinex","BTCUSD",1645973929334,0.00022827,38855.0,38854.0,0.28704701]
["bitfinex","BTCUSD",1645973929937,0.00022827,38855.0,38854.0,0.29104701]
["bitfinex","BTCUSD",1645973930132,0.00022827,38855.0,38854.0,0.19104701]
["bitfinex","BTCUSD",1645973930334,0.00022827,38856.0,38854.0,0.29104701]
["bitfinex","BTCUSD",1645973931132,0.00022827,38856.0,38854.0,0.28704701]
["bitfinex","BTCUSD",1645973931332,0.00022827,38856.0,38854.0,0.18704701]
["bitfinex","BTCUSD",1645973931535,0.00012863,38857.0,38854.0,0.18704701]
["bitfinex","BTCUSD",1645973931735,0.00012863,38857.0,38854.0,0.07200001]
["bitfinex","BTCUSD",1645973931982,0.00012863,38857.0,38843.0,0.24044793]
["bitfinex","BTCUSD",1645973931983,0.385326,38855.0,38849.0,0.002]
["bitfinex","BTCUSD",1645973932182,0.00012863,38857.0,38849.0,0.002]
["bitfinex","BTCUSD",1645973932183,0.1,38852.0,38849.0,0.002]
["bitfinex","BTCUSD",1645973932691,0.00012863,38857.0,38849.0,0.002]
["bitfinex","BTCUSD",1645973932884,0.00012863,38857.0,38850.0,0.015051]
["bitfinex","BTCUSD",1645973932885,0.00019067,38857.0,38850.0,0.015051]
["bitfinex","BTCUSD",1645973933590,0.19682064,38853.0,38843.0,0.01029]
["bitfinex","BTCUSD",1645973933782,0.19682064,38853.0,38838.0,0.25747928]
["bitfinex","BTCUSD",1645973933783,0.19682064,38853.0,38844.0,0.015054]
["bitfinex","BTCUSD",1645973933982,0.19682064,38853.0,38845.0,0.01229]
["bitfinex","BTCUSD",1645973934182,0.19682064,38853.0,38846.0,0.015059]
["bitfinex","BTCUSD",1645973934384,0.00019067,38855.0,38846.0,0.015059]
["bitfinex","BTCUSD",1645973934782,0.00019067,38855.0,38846.0,0.05]
["bitfinex","BTCUSD",1645973935184,0.0002029,38851.0,38846.0,0.015058]
["bitfinex","BTCUSD",1645973935386,0.0002029,38851.0,38846.0,0.01461341]
["bitfinex","BTCUSD",1645973935622,0.0002029,38851.0,38840.0,0.01466]
["bitfinex","BTCUSD",1645973935922,0.0002029,38851.0,38842.0,0.014663]
["bitfinex","BTCUSD",1645973936124,0.0002029,38851.0,38844.0,0.01466]
["bitfinex","BTCUSD",1645973936324,0.15,38860.0,38844.0,0.01466]
["bitfinex","BTCUSD",1645973936325,0.00013999,38850.0,38846.0,0.014658]
["bitfinex","BTCUSD",1645973936523,0.00013999,38850.0,38847.0,0.01029]
["bitfinex","BTCUSD",1645973936721,0.00013999,38850.0,38844.0,0.42873]
["bitfinex","BTCUSD",1645973936722,0.00013999,38850.0,38848.0,0.014655]
["bitfinex","BTCUSD",1645973936924,0.00013999,38850.0,38849.0,0.01029]
["bitfinex","BTCUSD",1645973937123,0.00013999,38850.0,38849.0,0.22639738]
["bitfinex","BTCUSD",1645973937324,0.00013999,38850.0,38849.0,0.28668738]
["bitfinex","BTCUSD",1645973937521,0.00013999,38851.0,38849.0,0.28668738]
["bitfinex","BTCUSD",1645973937721,0.00013999,38851.0,38850.0,0.074941]
["bitfinex","BTCUSD",1645973938121,0.00013999,38851.0,38850.0,0.174941]
["bitfinex","BTCUSD",1645973938523,0.00013999,38851.0,38850.0,0.014651]
["bitfinex","BTCUSD",1645973938726,0.00015017,38852.0,38850.0,0.014651]
["bitfinex","BTCUSD",1645973938928,0.00015017,38852.0,38849.0,0.003]
["bitfinex","BTCUSD",1645973939127,0.00015017,38852.0,38850.0,0.01465]
["bitfinex","BTCUSD",1645973939377,0.23847339,38852.0,38850.0,0.01465]
["bitfinex","BTCUSD",1645973939976,0.23932322,38852.0,38850.0,0.01465]
["bitfinex","BTCUSD",1645973940375,0.001,38852.0,38846.0,0.01029]
["bitfinex","BTCUSD",1645973940580,0.001,38852.0,38847.0,0.014652]
["bitfinex","BTCUSD",1645973940777,0.001,38852.0,38849.0,0.014652]
["bitfinex","BTCUSD",1645973940977,0.001,38852.0,38848.0,0.15414178]
["bitfinex","BTCUSD",1645973941176,0.00022983,38851.0,38845.0,0.001]
["bitfinex","BTCUSD",1645973942080,0.00122983,38851.0,38846.0,0.18958063]
["bitfinex","BTCUSD",1645973942276,0.23199479,38850.0,38846.0,0.18958063]
["bitfinex","BTCUSD",1645973942479,0.23199479,38850.0,38846.0,0.28958063]
["bitfinex","BTCUSD",1645973942677,0.00013678,38850.0,38846.0,0.28958063]
["bitfinex","BTCUSD",1645973943119,0.00013678,38850.0,38846.0,0.1]
["bitfinex","BTCUSD",1645973943313,0.00027356,38850.0,38846.0,0.1]
["bitfinex","BTCUSD",1645973943512,0.00013678,38850.0,38846.0,0.05]
["bitfinex","BTCUSD",1645973943712,0.00013678,38850.0,38842.0,0.2]
["bitfinex","BTCUSD",1645973943913,0.00013678,38850.0,38842.0,0.1]
["bitfinex","BTCUSD",1645973944112,0.00013678,38850.0,38845.0,0.16178307]
["bitfinex","BTCUSD",1645973944312,0.00013678,38850.0,38842.0,0.05]
["bitfinex","BTCUSD",1645973944514,0.00013678,38850.0,38842.0,0.064375]
["bitfinex","BTCUSD",1645973944718,0.15,38861.0,38846.0,0.7844]
["bitfinex","BTCUSD",1645973944719,0.00021649,38848.0,38846.0,0.7844]
["bitfinex","BTCUSD",1645973945018,0.00021649,38848.0,38847.0,0.82035493]
["bitfinex","BTCUSD",1645973945214,0.00021649,38848.0,38847.0,0.38072238]
["bitfinex","BTCUSD",1645973945414,0.00021649,38848.0,38847.0,0.63858669]
["bitfinex","BTCUSD",1645973945916,0.05,38860.0,38848.0,2.01063298]
["bitfinex","BTCUSD",1645973945917,0.00022984,38849.0,38848.0,2.01063298]
["bitfinex","BTCUSD",1645973946113,0.00022984,38849.0,38848.0,0.81063298]
["bitfinex","BTCUSD",1645973946314,0.00022984,38849.0,38848.0,0.10043298]
["bitfinex","BTCUSD",1645973947171,0.05,38862.0,38848.0,0.10043298]
["bitfinex","BTCUSD",1645973947369,0.045,38862.0,38849.0,0.1]
["bitfinex","BTCUSD",1645973947572,0.3,38867.0,38849.0,0.1]
["bitfinex","BTCUSD",1645973947769,0.3,38867.0,38856.0,0.22405891]
["bitfinex","BTCUSD",1645973947770,0.46902784,38867.0,38856.0,0.22405891]
["bitfinex","BTCUSD",1645973947970,0.16902784,38867.0,38856.0,0.22405891]
["bitfinex","BTCUSD",1645973948178,0.16902784,38867.0,38856.0,0.31905891]
["bitfinex","BTCUSD",1645973948392,0.01,38869.0,38857.0,0.1]
["bitfinex","BTCUSD",1645973948569,0.31,38869.0,38857.0,0.1]
["bitfinex","BTCUSD",1645973948969,0.01,38869.0,38857.0,0.1]
["bitfinex","BTCUSD",1645973949368,0.22874954,38866.0,38857.0,0.0995408]
["bitfinex","BTCUSD",1645973949570,0.00023898,38865.0,38856.0,0.095]
["bitfinex","BTCUSD",1645973949769,0.22398852,38866.0,38856.0,0.05]
["bitfinex","BTCUSD",1645973949968,0.22398852,38866.0,38857.0,0.001]
["bitfinex","BTCUSD",1645973950372,0.01,38869.0,38857.0,0.001]
["bitfinex","BTCUSD",1645973951418,0.21604348,38867.0,38855.0,0.15]
["bitfinex","BTCUSD",1645973951617,0.21604348,38867.0,38856.0,0.3]
["bitfinex","BTCUSD",1645973951817,0.21604348,38867.0,38856.0,0.35]
["bitfinex","BTCUSD",1645973952116,0.21704348,38867.0,38857.0,0.1]
["bitfinex","BTCUSD",1645973952317,0.21704348,38867.0,38858.0,0.3]
["bitfinex","BTCUSD",1645973952519,0.21704348,38867.0,38857.0,0.15]
["bitfinex","BTCUSD",1645973952720,0.21704348,38867.0,38857.0,0.45]
["bitfinex","BTCUSD",1645973953323,0.21604348,38867.0,38858.0,0.18910335]
["bitfinex","BTCUSD",1645973953524,0.23032443,38861.0,38857.0,0.15]
["bitfinex","BTCUSD",1645973953721,0.01,38869.0,38855.0,0.2]
["bitfinex","BTCUSD",1645973954021,0.01,38869.0,38858.0,0.001]
["bitfinex","BTCUSD",1645973954222,0.00023919,38867.0,38858.0,0.001]
["bitfinex","BTCUSD",1645973954467,0.00023919,38867.0,38858.0,0.20537385]
["bitfinex","BTCUSD",1645973954667,0.00023919,38867.0,38858.0,0.001]
["bitfinex","BTCUSD",1645973954872,0.78463919,38867.0,38858.0,0.001]
["bitfinex","BTCUSD",1645973955069,0.00023919,38867.0,38858.0,0.001]
["bitfinex","BTCUSD",1645973955568,0.00023919,38867.0,38859.0,0.20631105]
["bitfinex","BTCUSD",1645973955569,0.20832663,38865.0,38859.0,0.20631105]
["bitfinex","BTCUSD",1645973955768,0.20832663,38865.0,38858.0,0.051]
["bitfinex","BTCUSD",1645973955971,0.20832663,38865.0,38852.0,0.03]
["bitfinex","BTCUSD",1645973956169,0.20832663,38865.0,38853.0,0.051]
["bitfinex","BTCUSD",1645973956367,0.20832663,38865.0,38853.0,0.001]
["bitfinex","BTCUSD",1645973956568,0.20832663,38865.0,38853.0,0.301]
["bitfinex","BTCUSD",1645973956769,0.20832663,38865.0,38854.0,0.1]
["bitfinex","BTCUSD",1645973956969,0.20832663,38865.0,38854.0,0.15]
["bitfinex","BTCUSD",1645973957869,0.00023919,38867.0,38854.0,0.15]
["bitfinex","BTCUSD",1645973957870,0.00047838,38867.0,38854.0,0.15]
["bitfinex","BTCUSD",1645973958133,0.00047838,38867.0,38855.0,0.3]
["bitfinex","BTCUSD",1645973958134,0.00023919,38867.0,38855.0,0.3]
["bitfinex","BTCUSD",1645973958331,0.00023919,38867.0,38855.0,0.35]
["bitfinex","BTCUSD",1645973958647,0.00023919,38867.0,38856.0,0.00932141]
["bitfinex","BTCUSD",1645973958830,0.00023919,38867.0,38865.0,0.18008586]
["bitfinex","BTCUSD",1645973959030,0.00023919,38867.0,38857.0,0.7844]
["bitfinex","BTCUSD",1645973959031,0.00023919,38867.0,38858.0,0.064345]
["bitfinex","BTCUSD",1645973959227,0.00023919,38867.0,38857.0,0.05]
["bitfinex","BTCUSD",1645973959228,0.00037532,38867.0,38857.0,0.064349]
["bitfinex","BTCUSD",1645973959430,0.00013613,38867.0,38859.0,0.05]
["bitfinex","BTCUSD",1645973959626,0.00013613,38867.0,38858.0,0.05]
["bitfinex","BTCUSD",1645973959835,0.00013613,38867.0,38859.0,0.05]
["bitfinex","BTCUSD",1645973960026,0.00013613,38867.0,38859.0,0.27487751]
["bitfinex","BTCUSD",1645973960228,0.00013613,38867.0,38859.0,0.37487751]
["bitfinex","BTCUSD",1645973960627,0.00013613,38867.0,38859.0,0.152]
["bitfinex","BTCUSD",1645973961431,0.00013613,38867.0,38859.0,0.05]
["bitfinex","BTCUSD",1645973961629,0.00027226,38867.0,38859.0,0.05]
["bitfinex","BTCUSD",1645973961871,0.00013613,38867.0,38859.0,0.05]
["bitfinex","BTCUSD",1645973962074,0.17917033,38866.0,38859.0,0.05]
["bitfinex","BTCUSD",1645973962271,0.17917033,38866.0,38856.0,0.22572]
["bitfinex","BTCUSD",1645973962470,0.00113613,38867.0,38856.0,0.22572]
["bitfinex","BTCUSD",1645973962873,0.00113613,38867.0,38856.0,0.2]
["bitfinex","BTCUSD",1645973962874,0.00123063,38867.0,38856.0,0.2]
["bitfinex","BTCUSD",1645973963071,0.00123063,38867.0,38862.0,0.16752185]
["bitfinex","BTCUSD",1645973963272,0.00123063,38867.0,38862.0,0.26752185]
["bitfinex","BTCUSD",1645973963273,0.00023063,38867.0,38862.0,0.26752185]
["bitfinex","BTCUSD",1645973964074,0.20099714,38865.0,38862.0,0.051]
["bitfinex","BTCUSD",1645973964272,0.00023064,38867.0,38863.0,0.05]
["bitfinex","BTCUSD",1645973964673,0.00023064,38867.0,38862.0,0.051]
["bitfinex","BTCUSD",1645973964872,0.00023064,38867.0,38862.0,0.001]
["bitfinex","BTCUSD",1645973965074,0.00023064,38867.0,38866.0,0.17987476]
["bitfinex","BTCUSD",1645973965275,0.00023064,38867.0,38866.0,0.05]
["bitfinex","BTCUSD",1645973965756,0.00023064,38867.0,38866.0,0.2]
["bitfinex","BTCUSD",1645973965948,0.00023064,38867.0,38866.0,0.12572]
["bitfinex","BTCUSD",1645973966148,0.00023064,38867.0,38866.0,0.101]
["bitfinex","BTCUSD",1645973966348,0.00023064,38867.0,38866.0,0.25689746]
["bitfinex","BTCUSD",1645973966654,0.00023064,38867.0,38866.0,0.30689746]
["bitfinex","BTCUSD",1645973966849,0.00012875,38868.0,38866.0,0.30689746]
["bitfinex","BTCUSD",1645973967050,0.00012875,38868.0,38866.0,0.40689746]
["bitfinex","BTCUSD",1645973967250,0.00012875,38868.0,38867.0,0.1]
["bitfinex","BTCUSD",1645973967651,0.00012875,38868.0,38867.0,0.4]
["bitfinex","BTCUSD",1645973967851,0.01012958,38869.0,38867.0,0.4]
["bitfinex","BTCUSD",1645973968050,0.01012958,38869.0,38868.0,0.3]
["bitfinex","BTCUSD",1645973968650,0.01012958,38869.0,38867.0,0.152]
["bitfinex","BTCUSD",1645973968853,0.01,38869.0,38867.0,0.1515413]
["bitfinex","BTCUSD",1645973969052,0.01,38869.0,38867.0,0.002]
["bitfinex","BTCUSD",1645973969470,0.01,38869.0,38860.0,0.5]
["bitfinex","BTCUSD",1645973969672,0.20849148,38865.0,38860.0,0.5]
["bitfinex","BTCUSD",1645973969868,0.01,38869.0,38860.0,0.5]
["bitfinex","BTCUSD",1645973970068,0.01,38869.0,38855.0,0.16302]
["bitfinex","BTCUSD",1645973970267,0.01,38869.0,38857.0,0.05]
["bitfinex","BTCUSD",1645973970867,0.2035965,38864.0,38863.0,0.20667902]
["bitfinex","BTCUSD",1645973971068,0.2035965,38864.0,38857.0,0.05]
["bitfinex","BTCUSD",1645973971269,0.2035965,38864.0,38856.0,0.25737651]
["bitfinex","BTCUSD",1645973971469,0.2035965,38864.0,38854.0,0.128692]
["bitfinex","BTCUSD",1645973971671,0.2035965,38864.0,38852.0,0.620077]
["bitfinex","BTCUSD",1645973971970,0.2035965,38864.0,38853.0,0.31910494]
["bitfinex","BTCUSD",1645973972166,0.00023242,38867.0,38854.0,0.301]
["bitfinex","BTCUSD",1645973972667,0.00023242,38867.0,38858.0,0.064348]
["bitfinex","BTCUSD",1645973972668,0.0002324,38867.0,38858.0,0.064348]
["bitfinex","BTCUSD",1645973973116,0.0002324,38867.0,38863.0,0.19168993]
["bitfinex","BTCUSD",1645973973318,0.0002324,38867.0,38858.0,0.164348]
["bitfinex","BTCUSD",1645973973622,0.0002324,38867.0,38859.0,0.05]
["bitfinex","BTCUSD",1645973973819,0.00021851,38867.0,38859.0,0.1]
["bitfinex","BTCUSD",1645973974017,0.00021851,38867.0,38859.0,0.05]
["bitfinex","BTCUSD",1645973974820,0.00021851,38867.0,38857.0,0.1]
["bitfinex","BTCUSD",1645973975019,0.00020134,38867.0,38857.0,0.01029]
["bitfinex","BTCUSD",1645973975417,0.00020134,38867.0,38860.0,0.18440385]
["bitfinex","BTCUSD",1645973975617,0.00020134,38867.0,38857.0,0.01029]
["bitfinex","BTCUSD",1645973975821,0.2273541,38864.0,38860.0,0.05]
["bitfinex","BTCUSD",1645973976018,0.2273541,38864.0,38857.0,0.01029]
["bitfinex","BTCUSD",1645973978173,0.00020375,38867.0,38857.0,0.01029]
["bitfinex","BTCUSD",1645973978174,0.00020375,38867.0,38857.0,0.01129]
["bitfinex","BTCUSD",1645973978473,0.00020375,38867.0,38864.0,0.19755782]
["bitfinex","BTCUSD",1645973978474,0.00020674,38867.0,38864.0,0.19755782]
["bitfinex","BTCUSD",1645973978674,0.00020674,38867.0,38857.0,0.375642]
["bitfinex","BTCUSD",1645973978881,0.00020674,38867.0,38858.0,0.1]
["bitfinex","BTCUSD",1645973979074,0.00020674,38867.0,38859.0,0.05]
["bitfinex","BTCUSD",1645973979776,0.00041349,38867.0,38859.0,0.06029]
["bitfinex","BTCUSD",1645973979973,0.19516709,38862.0,38859.0,0.01029]
["bitfinex","BTCUSD",1645973980177,0.19516709,38862.0,38854.0,0.001]
["bitfinex","BTCUSD",1645973980379,0.1,38857.0,38854.0,0.001]
["bitfinex","BTCUSD",1645973980645,0.5,38853.0,38848.0,0.00043298]
["bitfinex","BTCUSD",1645973980835,0.1,38850.0,38848.0,0.00043298]
["bitfinex","BTCUSD",1645973981035,1.71462461,38849.0,38848.0,0.00043298]
["bitfinex","BTCUSD",1645973981231,1.91462461,38849.0,38848.0,0.00043298]
["bitfinex","BTCUSD",1645973981432,1.69209,38849.0,38848.0,2.98e-06]
["bitfinex","BTCUSD",1645973981832,2.077148,38849.0,38848.0,2.98e-06]
["bitfinex","BTCUSD",1645973982231,2.20553049,38849.0,38848.0,2.98e-06]
["bitfinex","BTCUSD",1645973982734,1.39409,38849.0,38848.0,2.98e-06]
["bitfinex","BTCUSD",1645973982932,1.52050797,38849.0,38848.0,2.98e-06]
["bitfinex","BTCUSD",1645973983330,1.51850797,38849.0,38848.0,2.98e-06]
["bitfinex","BTCUSD",1645973983531,1.73366692,38849.0,38848.0,2.98e-06]
["bitfinex","BTCUSD",1645973983734,1.51850797,38849.0,38848.0,2.98e-06]
["bitfinex","BTCUSD",1645973984465,1.90356597,38849.0,38848.0,2.98e-06]
["bitfinex","BTCUSD",1645973984865,2.0885219,38849.0,38848.0,2.98e-06]
["bitfinex","BTCUSD",1645973985267,1.7034639,38849.0,38848.0,2.98e-06]
["bitfinex","BTCUSD",1645973985669,2.0782319,38849.0,38848.0,2.98e-06]
["bitfinex","BTCUSD",1645973986070,1.90356597,38849.0,38848.0,2.98e-06]
["bitfinex","BTCUSD",1645973986272,1.51850797,38849.0,38848.0,2.98e-06]
["bitfinex","BTCUSD",1645973987271,1.90356597,38849.0,38848.0,2.98e-06]
["bitfinex","BTCUSD",1645973987677,1.51850797,38849.0,38848.0,2.98e-06]
["bitfinex","BTCUSD",1645973987873,1.90356597,38849.0,38848.0,2.98e-06]
["bitfinex","BTCUSD",1645973988117,1.90656597,38849.0,38848.0,2.98e-06]
["bitfinex","BTCUSD",1645973988920,1.89627597,38849.0,38848.0,2.98e-06]
["bitfinex","BTCUSD",1645973989221,1.90656597,38849.0,38848.0,2.98e-06]
["bitfinex","BTCUSD",1645973989418,1.90356597,38849.0,38848.0,2.98e-06]
["bitfinex","BTCUSD",1645973989619,0.7844,38840.0,38829.0,0.00570488]
["bitfinex","BTCUSD",1645973989823,0.1,38838.0,38829.0,0.00522788]
["bitfinex","BTCUSD",1645973990020,0.3,38837.0,38829.0,0.00522788]
["bitfinex","BTCUSD",1645973990617,1.0844,38837.0,38829.0,0.00522788]
["bitfinex","BTCUSD",1645973990819,0.7844,38835.0,38829.0,0.00522788]
["bitfinex","BTCUSD",1645973991020,0.7844,38833.0,38829.0,0.00522788]
["bitfinex","BTCUSD",1645973991223,0.3,38835.0,38828.0,0.001]
["bitfinex","BTCUSD",1645973991224,0.7844,38829.0,38828.0,0.001]
["bitfinex","BTCUSD",1645973991421,1.1318,38829.0,38828.0,0.001]
["bitfinex","BTCUSD",1645973991619,1.416858,38829.0,38828.0,0.001]
["bitfinex","BTCUSD",1645973991868,0.0474,38829.0,38828.0,0.001]
["bitfinex","BTCUSD",1645973992372,0.3474,38829.0,38828.0,0.001]
["bitfinex","BTCUSD",1645973992672,0.0474,38829.0,38828.0,0.001]
["bitfinex","BTCUSD",1645973992875,0.8318,38829.0,38828.0,0.001]
["bitfinex","BTCUSD",1645973993070,1.1318,38829.0,38828.0,0.001]
["bitfinex","BTCUSD",1645973993272,0.7844,38827.0,38822.0,0.001]
["bitfinex","BTCUSD",1645973993474,0.8844,38825.0,38822.0,0.001]
["bitfinex","BTCUSD",1645973993771,0.3474,38824.0,38822.0,0.001]
["bitfinex","BTCUSD",1645973993972,0.0474,38824.0,38822.0,0.001]
["bitfinex","BTCUSD",1645973995721,0.17840601,38823.0,38822.0,0.001]
["bitfinex","BTCUSD",1645973996121,0.0474,38824.0,38822.0,0.002]
["bitfinex","BTCUSD",1645973997521,0.0474,38824.0,38822.0,0.001]
["bitfinex","BTCUSD",1645973997923,0.97286044,38828.0,38822.0,0.001]
["bitfinex","BTCUSD",1645973998126,0.97286044,38828.0,38822.0,0.002]
["bitfinex","BTCUSD",1645973999122,0.97286044,38828.0,38823.0,0.00020349]
["bitfinex","BTCUSD",1645973999770,0.7844,38829.0,38823.0,0.00020349]
["bitfinex","BTCUSD",1645973999976,0.443,38833.0,38823.0,0.00020349]
["bitfinex","BTCUSD",1645974000178,0.05,38836.0,38830.0,0.18020617]
["bitfinex","BTCUSD",1645974000377,0.00081354,38843.0,38831.0,0.3]
["bitfinex","BTCUSD",1645974000378,0.45051354,38843.0,38831.0,0.3]
["bitfinex","BTCUSD",1645974000579,0.45051355,38843.0,38831.0,0.3]
["bitfinex","BTCUSD",1645974000778,0.20738678,38839.0,38830.0,0.28020617]
["bitfinex","BTCUSD",1645974000976,0.20738678,38839.0,38827.0,0.35]
["bitfinex","BTCUSD",1645974001174,0.20738678,38839.0,38827.0,0.05]
["bitfinex","BTCUSD",1645974001380,0.20738678,38839.0,38826.0,0.05]
["bitfinex","BTCUSD",1645974001577,0.20738678,38839.0,38825.0,0.00020351]
["bitfinex","BTCUSD",1645974001982,0.7844,38841.0,38825.0,0.00020351]
["bitfinex","BTCUSD",1645974002577,0.7844,38841.0,38834.0,0.00928112]
["bitfinex","BTCUSD",1645974003124,0.1984532,38840.0,38833.0,0.20005279]
["bitfinex","BTCUSD",1645974003324,0.1984532,38840.0,38828.0,0.3]
["bitfinex","BTCUSD",1645974003520,0.1984532,38840.0,38827.0,0.26998574]
["bitfinex","BTCUSD",1645974003922,0.1984532,38840.0,38834.0,0.00928112]
["bitfinex","BTCUSD",1645974004123,0.1984532,38840.0,38827.0,0.26998574]
["bitfinex","BTCUSD",1645974004124,0.1984532,38840.0,38828.0,0.3]
["bitfinex","BTCUSD",1645974004322,0.1984532,38840.0,38827.0,0.27198574]
["bitfinex","BTCUSD",1645974004523,0.0103,38843.0,38828.0,0.3]
["bitfinex","BTCUSD",1645974004726,0.0103,38843.0,38828.0,0.4]
["bitfinex","BTCUSD",1645974004931,0.00055637,38844.0,38828.0,0.4]
["bitfinex","BTCUSD",1645974005130,0.00055637,38844.0,38828.0,0.1]
["bitfinex","BTCUSD",1645974005325,0.00055637,38844.0,38839.0,0.18391284]
["bitfinex","BTCUSD",1645974005525,0.00027817,38845.0,38829.0,0.0474]
["bitfinex","BTCUSD",1645974005526,0.00055634,38843.0,38835.0,0.21140454]
["bitfinex","BTCUSD",1645974005727,0.00055634,38843.0,38835.0,0.31140454]
["bitfinex","BTCUSD",1645974006125,0.00055634,38843.0,38836.0,0.1]
["bitfinex","BTCUSD",1645974006529,0.00027818,38845.0,38841.0,0.18834155]
["bitfinex","BTCUSD",1645974006530,0.0001391,38845.0,38841.0,0.18834155]
["bitfinex","BTCUSD",1645974006733,0.0001391,38845.0,38841.0,0.23834155]
["bitfinex","BTCUSD",1645974006981,0.0001391,38845.0,38843.0,0.00928112]
["bitfinex","BTCUSD",1645974007178,0.0001391,38845.0,38842.0,0.05]
["bitfinex","BTCUSD",1645974007781,0.00022251,38845.0,38842.0,0.15]
["bitfinex","BTCUSD",1645974007982,0.00022251,38845.0,38842.0,0.2]
["bitfinex","BTCUSD",1645974008181,0.00022251,38845.0,38842.0,0.202]
["bitfinex","BTCUSD",1645974008583,0.00022251,38845.0,38844.0,0.00928112]
["bitfinex","BTCUSD",1645974009181,0.07492241,38845.0,38844.0,0.00928112]
["bitfinex","BTCUSD",1645974010082,0.0746999,38845.0,38844.0,0.00928112]
["bitfinex","BTCUSD",1645974010284,0.0746999,38845.0,38844.0,0.01028112]
["bitfinex","BTCUSD",1645974010733,0.0002225,38846.0,38845.0,0.1493998]
["bitfinex","BTCUSD",1645974010938,0.0002225,38846.0,38845.0,0.4967998]
["bitfinex","BTCUSD",1645974011136,0.0002225,38846.0,38845.0,0.60608092]
["bitfinex","BTCUSD",1645974011333,0.0002222,38846.0,38845.0,0.73188092]
["bitfinex","BTCUSD",1645974011538,1.22e-05,38846.0,38845.0,0.73188092]
["bitfinex","BTCUSD",1645974012232,1.22e-05,38846.0,38845.0,0.73488092]
["bitfinex","BTCUSD",1645974012634,0.18608243,38869.0,38845.0,0.73488092]
["bitfinex","BTCUSD",1645974012635,0.18608243,38869.0,38849.0,0.06435926]
["bitfinex","BTCUSD",1645974012832,0.18608243,38869.0,38852.0,0.064359]
["bitfinex","BTCUSD",1645974012833,0.01,38869.0,38852.0,0.064359]
["bitfinex","BTCUSD",1645974013035,0.01,38869.0,38853.0,0.3]
["bitfinex","BTCUSD",1645974013232,0.01,38869.0,38860.0,0.00928112]
["bitfinex","BTCUSD",1645974013435,0.01,38869.0,38855.0,0.0474]
["bitfinex","BTCUSD",1645974013639,0.01,38869.0,38858.0,0.1]
["bitfinex","BTCUSD",1645974013835,0.01,38869.0,38866.0,0.18447763]
["bitfinex","BTCUSD",1645974014033,0.01,38869.0,38866.0,0.23447763]
["bitfinex","BTCUSD",1645974014234,0.01,38869.0,38866.0,0.1]
["bitfinex","BTCUSD",1645974014472,0.01,38869.0,38866.0,0.05]
["bitfinex","BTCUSD",1645974014675,0.01,38869.0,38868.0,0.00928112]
["bitfinex","BTCUSD",1645974014872,0.01,38869.0,38868.0,0.3]
["bitfinex","BTCUSD",1645974014873,0.01015915,38869.0,38868.0,0.3]
["bitfinex","BTCUSD",1645974015073,0.01015915,38869.0,38868.0,0.4]
["bitfinex","BTCUSD",1645974015269,0.01015915,38869.0,38868.0,0.2]
["bitfinex","BTCUSD",1645974015669,0.01015915,38869.0,38868.0,0.70035506]
["bitfinex","BTCUSD",1645974016273,0.01,38869.0,38868.0,0.70963618]
["bitfinex","BTCUSD",1645974016671,0.01,38869.0,38868.0,0.20928112]
["bitfinex","BTCUSD",1645974017076,0.01,38869.0,38868.0,0.10928112]
["bitfinex","BTCUSD",1645974017273,0.01,38869.0,38868.0,0.05928112]
["bitfinex","BTCUSD",1645974017472,0.01,38869.0,38868.0,0.00928112]
["bitfinex","BTCUSD",1645974018219,0.011,38869.0,38868.0,0.05928112]
["bitfinex","BTCUSD",1645974018618,0.011,38869.0,38868.0,0.18809996]
["bitfinex","BTCUSD",1645974019021,0.00016013,38870.0,38868.0,0.18809996]
["bitfinex","BTCUSD",1645974019022,0.00016013,38870.0,38869.0,1.2]
["bitfinex","BTCUSD",1645974019221,0.00016013,38870.0,38869.0,1.3758]
["bitfinex","BTCUSD",1645974019420,0.00016013,38870.0,38869.0,1.43248112]
["bitfinex","BTCUSD",1645974019421,1.3e-07,38870.0,38869.0,1.43248112]
["bitfinex","BTCUSD",1645974019620,0.00064044,38876.0,38870.0,0.0258]
["bitfinex","BTCUSD",1645974019822,0.00064044,38876.0,38875.0,0.19009391]
["bitfinex","BTCUSD",1645974020022,0.00215081,38876.0,38875.0,0.46826136]
["bitfinex","BTCUSD",1645974020220,0.00151037,38876.0,38875.0,0.61826136]
["bitfinex","BTCUSD",1645974020823,0.00151037,38876.0,38875.0,0.91826136]
["bitfinex","BTCUSD",1645974021021,0.0005832,38876.0,38875.0,0.62754248]
["bitfinex","BTCUSD",1645974021626,0.0005832,38876.0,38875.0,0.92754248]
["bitfinex","BTCUSD",1645974021882,0.0005832,38876.0,38875.0,0.96361248]
["bitfinex","BTCUSD",1645974022079,0.0005832,38876.0,38875.0,0.70212048]
["bitfinex","BTCUSD",1645974022278,0.0005832,38876.0,38875.0,0.96561248]
["bitfinex","BTCUSD",1645974022977,0.0005832,38876.0,38875.0,0.63981248]
["bitfinex","BTCUSD",1645974023376,0.0005832,38876.0,38875.0,0.22155112]
["bitfinex","BTCUSD",1645974023588,0.0005832,38876.0,38875.0,0.10928112]
["bitfinex","BTCUSD",1645974023778,0.0005832,38876.0,38875.0,0.00928112]
["bitfinex","BTCUSD",1645974024178,0.0005832,38876.0,38875.0,0.01328112]
["bitfinex","BTCUSD",1645974024379,0.0005832,38876.0,38875.0,0.22407933]
["bitfinex","BTCUSD",1645974024580,0.0005832,38876.0,38875.0,0.01328112]
["bitfinex","BTCUSD",1645974025480,0.0005832,38876.0,38875.0,0.19466913]
["bitfinex","BTCUSD",1645974025722,0.0005832,38876.0,38875.0,0.24466913]
["bitfinex","BTCUSD",1645974025925,0.0005832,38876.0,38875.0,0.54466913]
["bitfinex","BTCUSD",1645974026123,0.0005832,38876.0,38875.0,0.28073913]
["bitfinex","BTCUSD",1645974026422,0.0005832,38876.0,38875.0,0.48073913]
["bitfinex","BTCUSD",1645974026631,0.0005832,38876.0,38875.0,0.38073913]
["bitfinex","BTCUSD",1645974026821,0.0005832,38876.0,38875.0,0.35493913]
["bitfinex","BTCUSD",1645974028427,0.0005832,38876.0,38875.0,0.16955112]
["bitfinex","BTCUSD",1645974028628,0.0005832,38876.0,38875.0,0.00928112]
["bitfinex","BTCUSD",1645974030378,0.00010179,38877.0,38875.0,0.01028112]
["bitfinex","BTCUSD",1645974030577,0.00010179,38877.0,38875.0,0.001]
["bitfinex","BTCUSD",1645974030778,0.00020392,38877.0,38876.0,0.00928112]
["bitfinex","BTCUSD",1645974031883,0.22607831,38877.0,38876.0,0.00928112]
["bitfinex","BTCUSD",1645974032280,0.22707831,38877.0,38876.0,0.00928112]
["bitfinex","BTCUSD",1645974032480,0.22707831,38877.0,38871.0,0.001]
["bitfinex","BTCUSD",1645974032481,0.65,38876.0,38871.0,0.001]
["bitfinex","BTCUSD",1645974032683,0.385058,38873.0,38871.0,0.001]
["bitfinex","BTCUSD",1645974032886,0.7844,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1645974033121,0.7844,38872.0,38858.0,0.02188]
["bitfinex","BTCUSD",1645974033122,1.169458,38871.0,38858.0,0.02188]
["bitfinex","BTCUSD",1645974033331,0.385058,38866.0,38858.0,0.02188]
["bitfinex","BTCUSD",1645974033523,0.84209,38865.0,38845.0,0.1751198]
["bitfinex","BTCUSD",1645974033724,1.169458,38858.0,38845.0,0.1751198]
["bitfinex","BTCUSD",1645974033924,0.7844,38856.0,38845.0,0.1751198]
["bitfinex","BTCUSD",1645974034120,0.7844,38856.0,38848.0,0.16836729]
["bitfinex","BTCUSD",1645974034326,0.0474,38857.0,38848.0,0.16836729]
["bitfinex","BTCUSD",1645974034327,0.01029,38855.0,38848.0,0.16836729]
["bitfinex","BTCUSD",1645974034522,0.0474,38857.0,38848.0,0.16836729]
["bitfinex","BTCUSD",1645974034523,0.17523101,38857.0,38848.0,0.16836729]
["bitfinex","BTCUSD",1645974034923,0.17523101,38857.0,38845.0,0.1493998]
["bitfinex","BTCUSD",1645974035420,0.17523101,38857.0,38845.0,0.14962675]
["bitfinex","BTCUSD",1645974036022,0.17523101,38857.0,38847.0,0.17188017]
["bitfinex","BTCUSD",1645974036221,0.17523101,38857.0,38847.0,0.27188017]
["bitfinex","BTCUSD",1645974037492,0.17523101,38857.0,38847.0,0.1]
["bitfinex","BTCUSD",1645974037692,0.17523101,38857.0,38845.0,0.14962674]
["bitfinex","BTCUSD",1645974037693,0.17523101,38857.0,38848.0,0.05]
["bitfinex","BTCUSD",1645974037893,0.17523101,38857.0,38845.0,0.2493998]
["bitfinex","BTCUSD",1645974037894,0.7844,38856.0,38845.0,0.2493998]
["bitfinex","BTCUSD",1645974038099,0.3,38855.0,38845.0,0.2493998]
["bitfinex","BTCUSD",1645974038393,0.3,38855.0,38847.0,0.002]
["bitfinex","BTCUSD",1645974038997,0.16986649,38851.0,38847.0,0.002]
["bitfinex","BTCUSD",1645974039394,0.2926,38855.0,38847.0,0.002]
["bitfinex","BTCUSD",1645974039598,1.09469,38858.0,38845.0,0.1493998]
["bitfinex","BTCUSD",1645974039794,1.14469,38858.0,38845.0,0.1493998]
["bitfinex","BTCUSD",1645974040193,1.14469,38858.0,38845.0,0.15063516]
["bitfinex","BTCUSD",1645974040395,0.21079366,38853.0,38845.0,0.36445599]
["bitfinex","BTCUSD",1645974040626,0.21079366,38853.0,38845.0,0.15063516]
["bitfinex","BTCUSD",1645974041227,0.3,38852.0,38845.0,0.15063516]
["bitfinex","BTCUSD",1645974041433,0.7844,38857.0,38845.0,0.14987051]
["bitfinex","BTCUSD",1645974041434,0.3,38856.0,38845.0,0.14987051]
["bitfinex","BTCUSD",1645974041628,0.3,38856.0,38845.0,0.14963515]
["bitfinex","BTCUSD",1645974041629,0.7844,38853.0,38845.0,0.14963515]
["bitfinex","BTCUSD",1645974041829,1.469458,38852.0,38845.0,0.14963515]
["bitfinex","BTCUSD",1645974042031,0.7844,38848.0,38845.0,0.14963515]
["bitfinex","BTCUSD",1645974042236,0.385058,38847.0,38845.0,0.14963515]
["bitfinex","BTCUSD",1645974042429,1.169458,38847.0,38845.0,0.14963515]
["bitfinex","BTCUSD",1645974042630,0.60336201,38846.0,38845.0,0.14963515]
["bitfinex","BTCUSD",1645974042832,0.60336201,38846.0,38843.0,0.62855514]
["bitfinex","BTCUSD",1645974042833,0.7844,38844.0,38843.0,0.62855514]
["bitfinex","BTCUSD",1645974043031,0.7844,38844.0,38836.0,0.0041]
["bitfinex","BTCUSD",1645974043032,0.7844,38842.0,38836.0,0.0041]
["bitfinex","BTCUSD",1645974043232,0.4,38844.0,38836.0,0.0041]
["bitfinex","BTCUSD",1645974043233,1.0844,38841.0,38836.0,0.0041]
["bitfinex","BTCUSD",1645974043431,0.7844,38841.0,38836.0,0.0041]
["bitfinex","BTCUSD",1645974043631,0.3,38843.0,38836.0,0.0041]
["bitfinex","BTCUSD",1645974043930,0.22980752,38838.0,38836.0,0.0041]
["bitfinex","BTCUSD",1645974044132,0.22393885,38838.0,38836.0,0.0041]
["bitfinex","BTCUSD",1645974044380,0.22393885,38838.0,38836.0,0.0051]
["bitfinex","BTCUSD",1645974045177,0.385058,38837.0,38836.0,0.0051]
["bitfinex","BTCUSD",1645974045376,0.385058,38837.0,38835.0,0.00208521]
["bitfinex","BTCUSD",1645974045377,0.385058,38836.0,38835.0,8.521e-05]
["bitfinex","BTCUSD",1645974045576,0.432458,38836.0,38835.0,8.521e-05]
["bitfinex","BTCUSD",1645974045774,0.1474,38836.0,38835.0,8.521e-05]
["bitfinex","BTCUSD",1645974046374,0.1494,38836.0,38835.0,8.521e-05]
["bitfinex","BTCUSD",1645974046578,0.0494,38836.0,38835.0,8.521e-05]
["bitfinex","BTCUSD",1645974046776,0.002,38836.0,38835.0,8.521e-05]
["bitfinex","BTCUSD",1645974047577,0.049663,38838.0,38835.0,8.521e-05]
["bitfinex","BTCUSD",1645974047777,0.834063,38836.0,38835.0,8.521e-05]
["bitfinex","BTCUSD",1645974047975,0.097063,38836.0,38835.0,8.521e-05]
["bitfinex","BTCUSD",1645974048225,0.40322476,38836.0,38835.0,8.521e-05]
["bitfinex","BTCUSD",1645974049028,1.18762476,38836.0,38835.0,8.521e-05]
["bitfinex","BTCUSD",1645974049227,1.18762476,38836.0,38829.0,0.002]
["bitfinex","BTCUSD",1645974049228,0.40322476,38836.0,38829.0,0.002]
["bitfinex","BTCUSD",1645974050033,1.0343,38835.0,38829.0,0.002]
["bitfinex","BTCUSD",1645974050232,0.2499,38835.0,38829.0,0.002]
["bitfinex","BTCUSD",1645974050831,0.3499,38835.0,38829.0,0.002]
["bitfinex","BTCUSD",1645974051031,1.1343,38835.0,38829.0,0.002]
["bitfinex","BTCUSD",1645974051908,1.4343,38835.0,38829.0,0.002]
["bitfinex","BTCUSD",1645974052105,1.4817,38835.0,38829.0,0.002]
["bitfinex","BTCUSD",1645974052305,1.4847,38835.0,38829.0,0.002]
["bitfinex","BTCUSD",1645974053611,1.4817,38835.0,38829.0,0.002]
["bitfinex","BTCUSD",1645974053809,1.1817,38835.0,38829.0,0.002]
["bitfinex","BTCUSD",1645974054308,0.7844,38833.0,38829.0,0.002]
["bitfinex","BTCUSD",1645974054513,1.083963,38830.0,38822.0,0.001]
["bitfinex","BTCUSD",1645974054718,0.7844,38825.0,38822.0,0.001]
["bitfinex","BTCUSD",1645974054908,0.832458,38829.0,38822.0,0.001]
["bitfinex","BTCUSD",1645974054909,0.7844,38823.0,38822.0,0.001]
["bitfinex","BTCUSD",1645974055507,0.836,38823.0,38822.0,0.001]
["bitfinex","BTCUSD",1645974056420,0.838,38823.0,38822.0,0.001]
["bitfinex","BTCUSD",1645974057019,1.223058,38823.0,38822.0,0.001]
["bitfinex","BTCUSD",1645974057620,1.221058,38823.0,38822.0,0.001]
["bitfinex","BTCUSD",1645974058220,1.223058,38823.0,38822.0,0.001]
["bitfinex","BTCUSD",1645974058620,1.223058,38823.0,38820.0,0.001]
["bitfinex","BTCUSD",1645974058621,2.0844,38821.0,38820.0,0.001]
["bitfinex","BTCUSD",1645974058822,2.0844,38821.0,38816.0,0.0031]
["bitfinex","BTCUSD",1645974058823,1.7344,38819.0,38816.0,0.0031]
["bitfinex","BTCUSD",1645974059022,0.7844,38815.0,38813.0,0.0011]
["bitfinex","BTCUSD",1645974059224,0.385058,38816.0,38813.0,0.0011]
["bitfinex","BTCUSD",1645974059225,1.370721,38814.0,38813.0,0.0011]
["bitfinex","BTCUSD",1645974059493,1.370721,38814.0,38809.0,0.001]
["bitfinex","BTCUSD",1645974059494,0.35,38811.0,38809.0,0.001]
["bitfinex","BTCUSD",1645974059691,0.7844,38812.0,38808.0,0.0001]
["bitfinex","BTCUSD",1645974059692,1.285663,38810.0,38808.0,0.0001]
["bitfinex","BTCUSD",1645974059891,1.285663,38810.0,38805.0,0.0031]
["bitfinex","BTCUSD",1645974059892,0.7844,38806.0,38805.0,0.0031]
["bitfinex","BTCUSD",1645974060093,1.0844,38806.0,38805.0,0.0031]
["bitfinex","BTCUSD",1645974060291,0.4,38806.0,38805.0,0.0031]
["bitfinex","BTCUSD",1645974060496,0.7844,38805.0,38803.0,0.0001]
["bitfinex","BTCUSD",1645974060695,0.736658,38804.0,38803.0,0.0001]
["bitfinex","BTCUSD",1645974060916,0.9353831,38804.0,38803.0,0.0001]
["bitfinex","BTCUSD",1645974061092,0.6999881,38804.0,38803.0,0.0001]
["bitfinex","BTCUSD",1645974061292,1.8694461,38804.0,38803.0,0.0001]
["bitfinex","BTCUSD",1645974061492,1.8694461,38804.0,38802.0,0.001]
["bitfinex","BTCUSD",1645974061493,0.2499,38803.0,38802.0,0.0003434]
["bitfinex","BTCUSD",1645974062096,0.5499,38803.0,38802.0,0.0003434]
["bitfinex","BTCUSD",1645974062498,0.5499,38803.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974063440,0.54955447,38803.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974064042,0.24955447,38803.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974064243,0.0516,38807.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974065041,0.19781985,38804.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974065440,0.0516,38807.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974065744,0.1516,38810.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974066140,0.1516,38810.0,38803.0,0.00024189]
["bitfinex","BTCUSD",1645974066344,0.0516,38810.0,38803.0,0.00024189]
["bitfinex","BTCUSD",1645974066882,0.1269,38812.0,38805.0,0.20023551]
["bitfinex","BTCUSD",1645974067077,0.18119958,38813.0,38805.0,0.20023551]
["bitfinex","BTCUSD",1645974067478,0.18119958,38813.0,38805.0,0.20047739]
["bitfinex","BTCUSD",1645974067676,0.4998,38814.0,38805.0,0.20047739]
["bitfinex","BTCUSD",1645974067877,0.2494,38817.0,38805.0,0.00024188]
["bitfinex","BTCUSD",1645974068076,0.2494,38817.0,38808.0,0.050337]
["bitfinex","BTCUSD",1645974068279,0.002,38819.0,38808.0,0.050337]
["bitfinex","BTCUSD",1645974068576,0.002,38819.0,38809.0,0.00024187]
["bitfinex","BTCUSD",1645974068776,0.002,38819.0,38809.0,0.05057887]
["bitfinex","BTCUSD",1645974068777,0.20287361,38817.0,38809.0,0.05057887]
["bitfinex","BTCUSD",1645974068977,0.18287361,38817.0,38809.0,0.05057887]
["bitfinex","BTCUSD",1645974069177,0.18287361,38817.0,38809.0,0.00024187]
["bitfinex","BTCUSD",1645974069577,0.5101,38820.0,38805.0,0.19517821]
["bitfinex","BTCUSD",1645974069578,0.5101,38820.0,38813.0,0.050337]
["bitfinex","BTCUSD",1645974069780,0.2993,38821.0,38813.0,0.050337]
["bitfinex","BTCUSD",1645974069781,0.2493,38821.0,38813.0,0.050337]
["bitfinex","BTCUSD",1645974069978,0.679363,38828.0,38819.0,0.2076363]
["bitfinex","BTCUSD",1645974070180,0.4998,38828.0,38819.0,0.2076363]
["bitfinex","BTCUSD",1645974070380,0.28854651,38829.0,38819.0,0.2076363]
["bitfinex","BTCUSD",1645974070381,0.002,38825.0,38819.0,0.2076363]
["bitfinex","BTCUSD",1645974071027,0.002,38825.0,38820.0,0.0002189]
["bitfinex","BTCUSD",1645974071629,0.1827708,38829.0,38820.0,0.0505559]
["bitfinex","BTCUSD",1645974071829,0.1827708,38829.0,38820.0,0.0455559]
["bitfinex","BTCUSD",1645974072431,0.1827708,38829.0,38818.0,0.0455559]
["bitfinex","BTCUSD",1645974072432,0.03103,38827.0,38818.0,0.0455559]
["bitfinex","BTCUSD",1645974072631,0.03103,38827.0,38815.0,0.001]
["bitfinex","BTCUSD",1645974072832,1.90840527,38827.0,38815.0,0.001]
["bitfinex","BTCUSD",1645974073031,0.3,38826.0,38815.0,0.001]
["bitfinex","BTCUSD",1645974073230,0.03103,38827.0,38816.0,0.19264759]
["bitfinex","BTCUSD",1645974073433,0.03103,38827.0,38815.0,0.001]
["bitfinex","BTCUSD",1645974073630,0.03003,38827.0,38813.0,0.21848816]
["bitfinex","BTCUSD",1645974074482,0.03003,38827.0,38818.0,0.20456026]
["bitfinex","BTCUSD",1645974075383,0.03003,38827.0,38819.0,0.19902233]
["bitfinex","BTCUSD",1645974076387,0.03003,38827.0,38819.0,0.40002233]
["bitfinex","BTCUSD",1645974076585,0.001,38832.0,38827.0,0.06006]
["bitfinex","BTCUSD",1645974077785,0.72353775,38833.0,38827.0,0.06006]
["bitfinex","BTCUSD",1645974078133,0.42353775,38833.0,38827.0,0.06006]
["bitfinex","BTCUSD",1645974078327,1.20793775,38833.0,38827.0,0.06106]
["bitfinex","BTCUSD",1645974078531,0.42353775,38833.0,38827.0,0.06106]
["bitfinex","BTCUSD",1645974078929,0.2493,38833.0,38827.0,0.06106]
["bitfinex","BTCUSD",1645974079133,0.2493,38833.0,38828.0,0.16353537]
["bitfinex","BTCUSD",1645974079329,0.385058,38832.0,38828.0,0.14853537]
["bitfinex","BTCUSD",1645974079728,0.385058,38832.0,38827.0,0.06006]
["bitfinex","BTCUSD",1645974079929,0.2493,38833.0,38827.0,0.06006]
["bitfinex","BTCUSD",1645974080333,0.002,38832.0,38827.0,0.06006]
["bitfinex","BTCUSD",1645974081529,0.2493,38833.0,38827.0,0.06006]
["bitfinex","BTCUSD",1645974081980,0.2493,38833.0,38828.0,0.20928858]
["bitfinex","BTCUSD",1645974082283,0.0103,38836.0,38828.0,0.20928858]
["bitfinex","BTCUSD",1645974082483,0.18843,38839.0,38829.0,0.3]
["bitfinex","BTCUSD",1645974082484,0.3013,38838.0,38829.0,0.3]
["bitfinex","BTCUSD",1645974082681,0.3013,38838.0,38828.0,0.25484448]
["bitfinex","BTCUSD",1645974082682,0.2513,38838.0,38832.0,0.0455559]
["bitfinex","BTCUSD",1645974082879,0.002,38838.0,38832.0,0.0455559]
["bitfinex","BTCUSD",1645974083379,0.002,38838.0,38829.0,0.0455559]
["bitfinex","BTCUSD",1645974083578,0.17474644,38840.0,38829.0,0.0455559]
["bitfinex","BTCUSD",1645974084181,0.3,38839.0,38829.0,0.0455559]
["bitfinex","BTCUSD",1645974084382,0.3,38839.0,38827.0,0.06006]
["bitfinex","BTCUSD",1645974084383,1.4732021,38838.0,38827.0,0.06006]
["bitfinex","BTCUSD",1645974084582,1.169458,38836.0,38827.0,0.06006]
["bitfinex","BTCUSD",1645974084780,1.36995674,38834.0,38827.0,0.06006]
["bitfinex","BTCUSD",1645974084981,0.18802573,38828.0,38827.0,0.06006]
["bitfinex","BTCUSD",1645974085181,0.57308373,38828.0,38827.0,0.06006]
["bitfinex","BTCUSD",1645974085487,1.65748373,38828.0,38827.0,0.06006]
["bitfinex","BTCUSD",1645974085736,1.65748373,38828.0,38827.0,6e-05]
["bitfinex","BTCUSD",1645974085737,1.55908373,38828.0,38827.0,6e-05]
["bitfinex","BTCUSD",1645974085934,1.80338373,38828.0,38827.0,6e-05]
["bitfinex","BTCUSD",1645974086337,1.80538373,38828.0,38827.0,6e-05]
["bitfinex","BTCUSD",1645974087136,1.85538373,38828.0,38827.0,6e-05]
["bitfinex","BTCUSD",1645974087337,2.07012783,38828.0,38827.0,6e-05]
["bitfinex","BTCUSD",1645974087735,2.56812783,38828.0,38827.0,6e-05]
["bitfinex","BTCUSD",1645974088335,2.82122571,38828.0,38827.0,6e-05]
["bitfinex","BTCUSD",1645974088738,2.06812783,38828.0,38827.0,6e-05]
["bitfinex","BTCUSD",1645974090377,2.07012783,38828.0,38827.0,6e-05]
["bitfinex","BTCUSD",1645974090779,2.57012783,38828.0,38827.0,6e-05]
["bitfinex","BTCUSD",1645974091179,2.07012783,38828.0,38827.0,6e-05]
["bitfinex","BTCUSD",1645974091586,2.06812783,38828.0,38827.0,6e-05]
["bitfinex","BTCUSD",1645974092183,1.91812783,38828.0,38827.0,6e-05]
["bitfinex","BTCUSD",1645974092378,2.06812783,38828.0,38827.0,6e-05]
["bitfinex","BTCUSD",1645974093430,0.7844,38824.0,38818.0,0.00021151]
["bitfinex","BTCUSD",1645974093626,1.169458,38821.0,38818.0,0.00021151]
["bitfinex","BTCUSD",1645974093826,1.219458,38821.0,38812.0,0.0455559]
["bitfinex","BTCUSD",1645974094029,0.17439221,38819.0,38818.0,0.00021151]
["bitfinex","BTCUSD",1645974094229,0.22439221,38819.0,38818.0,0.00021151]
["bitfinex","BTCUSD",1645974095030,0.22439221,38819.0,38810.0,0.0455559]
["bitfinex","BTCUSD",1645974095229,0.22439221,38819.0,38817.0,0.00021296]
["bitfinex","BTCUSD",1645974095828,0.28884621,38819.0,38817.0,0.00021296]
["bitfinex","BTCUSD",1645974096336,0.28884621,38819.0,38816.0,0.000213]
["bitfinex","BTCUSD",1645974097177,0.385058,38818.0,38816.0,0.000213]
["bitfinex","BTCUSD",1645974097378,0.385058,38818.0,38813.0,0.0455559]
["bitfinex","BTCUSD",1645974097585,0.1103,38825.0,38816.0,0.0457689]
["bitfinex","BTCUSD",1645974097586,0.0103,38824.0,38816.0,0.0457689]
["bitfinex","BTCUSD",1645974097782,0.385058,38823.0,38816.0,0.000213]
["bitfinex","BTCUSD",1645974098177,0.385058,38823.0,38817.0,0.0455559]
["bitfinex","BTCUSD",1645974098381,0.387058,38823.0,38817.0,0.0455559]
["bitfinex","BTCUSD",1645974098678,0.387058,38823.0,38818.0,0.00021309]
["bitfinex","BTCUSD",1645974099284,0.002,38823.0,38821.0,0.0455559]
["bitfinex","BTCUSD",1645974099680,0.00225237,38826.0,38821.0,0.0455559]
["bitfinex","BTCUSD",1645974099880,0.00225237,38826.0,38825.0,0.0455559]
["bitfinex","BTCUSD",1645974100180,0.00225237,38826.0,38817.0,0.0258]
["bitfinex","BTCUSD",1645974100181,0.23509921,38826.0,38823.0,0.0455559]
["bitfinex","BTCUSD",1645974100379,0.23609921,38826.0,38823.0,0.0455559]
["bitfinex","BTCUSD",1645974101635,0.23509921,38826.0,38823.0,0.0455559]
["bitfinex","BTCUSD",1645974102434,0.23609921,38826.0,38823.0,0.0455559]
["bitfinex","BTCUSD",1645974102837,0.385058,38825.0,38823.0,0.0455559]
["bitfinex","BTCUSD",1645974103134,0.23609921,38826.0,38823.0,0.0455559]
["bitfinex","BTCUSD",1645974103739,0.449504,38825.0,38820.0,0.0455559]
["bitfinex","BTCUSD",1645974104137,0.064446,38825.0,38818.0,0.00123312]
["bitfinex","BTCUSD",1645974104379,0.064446,38825.0,38820.0,0.001]
["bitfinex","BTCUSD",1645974104776,0.2493,38823.0,38820.0,0.001]
["bitfinex","BTCUSD",1645974105380,1.169458,38822.0,38820.0,0.001]
["bitfinex","BTCUSD",1645974105778,1.429058,38822.0,38810.0,0.0455559]
["bitfinex","BTCUSD",1645974105978,1.179758,38822.0,38810.0,0.0455559]
["bitfinex","BTCUSD",1645974106176,1.179758,38822.0,38818.0,0.0002207]
["bitfinex","BTCUSD",1645974106177,0.2493,38820.0,38818.0,0.0002207]
["bitfinex","BTCUSD",1645974106377,0.22731774,38819.0,38818.0,0.0002207]
["bitfinex","BTCUSD",1645974106577,0.61237574,38819.0,38818.0,0.0002207]
["bitfinex","BTCUSD",1645974106779,0.76237574,38819.0,38818.0,0.0002207]
["bitfinex","BTCUSD",1645974106982,0.76237574,38819.0,38810.0,0.0455559]
["bitfinex","BTCUSD",1645974106983,0.17586419,38811.0,38810.0,0.0455559]
["bitfinex","BTCUSD",1645974107181,0.84599283,38818.0,38817.0,0.0002207]
["bitfinex","BTCUSD",1645974107379,0.56500724,38818.0,38817.0,0.0002207]
["bitfinex","BTCUSD",1645974107980,0.56500724,38818.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974107981,0.385058,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974109124,0.18194924,38818.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974109324,0.385058,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974110727,0.3851404,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974111977,0.3852228,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974112779,0.3853052,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974113678,0.38747517,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974113880,0.38755757,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974114081,0.38961651,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974114683,0.39178648,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974114880,0.39186888,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974115080,0.39392782,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974115734,0.39609779,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974115933,0.39526049,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974116132,0.39731943,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974116633,0.39831943,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974116833,0.4004894,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974117033,0.40263074,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974117433,0.6137258,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974117934,0.61497817,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974118134,0.61703711,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974118537,0.61803711,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974118736,0.40694205,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974118936,0.39911202,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974119135,0.40125336,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974119785,0.40342333,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974119980,0.40350573,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974120182,0.40556467,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974120383,0.40456467,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974120583,0.40456467,38817.0,38815.0,0.34794908]
["bitfinex","BTCUSD",1645974121087,0.03267874,38817.0,38816.0,0.3823249]
["bitfinex","BTCUSD",1645974121285,0.03473768,38817.0,38816.0,0.4823249]
["bitfinex","BTCUSD",1645974121485,0.03473768,38817.0,38816.0,0.3565249]
["bitfinex","BTCUSD",1645974121883,0.03690765,38817.0,38816.0,0.0455559]
["bitfinex","BTCUSD",1645974122084,0.03699005,38817.0,38816.0,0.0455559]
["bitfinex","BTCUSD",1645974122288,0.03904899,38817.0,38816.0,0.0450929]
["bitfinex","BTCUSD",1645974122483,0.03904899,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974122885,0.04121896,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974123130,0.04130136,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974123331,0.0433603,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974123530,0.0433603,38817.0,38816.0,0.0450929]
["bitfinex","BTCUSD",1645974123931,0.04553027,38817.0,38816.0,0.0450929]
["bitfinex","BTCUSD",1645974124131,0.04561267,38817.0,38816.0,0.0450929]
["bitfinex","BTCUSD",1645974124337,0.04767161,38817.0,38816.0,0.0450929]
["bitfinex","BTCUSD",1645974124630,0.04867161,38817.0,38816.0,0.0450929]
["bitfinex","BTCUSD",1645974124835,0.04867161,38817.0,38816.0,0.0560619]
["bitfinex","BTCUSD",1645974125034,0.04867161,38817.0,38816.0,0.3818619]
["bitfinex","BTCUSD",1645974125035,0.05084158,38817.0,38816.0,0.3818619]
["bitfinex","BTCUSD",1645974125232,0.05084158,38817.0,38816.0,0.5318619]
["bitfinex","BTCUSD",1645974125434,0.05084158,38817.0,38816.0,0.4318619]
["bitfinex","BTCUSD",1645974125435,0.05290052,38817.0,38816.0,0.4318619]
["bitfinex","BTCUSD",1645974125631,0.05290052,38817.0,38816.0,0.71028001]
["bitfinex","BTCUSD",1645974126031,0.05507049,38817.0,38816.0,0.71028001]
["bitfinex","BTCUSD",1645974126435,0.05612943,38817.0,38816.0,0.0450929]
["bitfinex","BTCUSD",1645974126638,0.10772943,38817.0,38816.0,0.0450929]
["bitfinex","BTCUSD",1645974126884,0.07513309,38817.0,38816.0,0.0450929]
["bitfinex","BTCUSD",1645974127080,0.07513309,38817.0,38816.0,0.4560619]
["bitfinex","BTCUSD",1645974127081,0.00216997,38817.0,38816.0,0.4560619]
["bitfinex","BTCUSD",1645974127281,0.00216997,38817.0,38816.0,0.1560619]
["bitfinex","BTCUSD",1645974127482,0.00422891,38817.0,38816.0,0.1818619]
["bitfinex","BTCUSD",1645974127680,0.00422891,38817.0,38816.0,0.4818619]
["bitfinex","BTCUSD",1645974127880,0.00422891,38817.0,38816.0,0.69331389]
["bitfinex","BTCUSD",1645974128079,0.00639888,38817.0,38816.0,0.69331389]
["bitfinex","BTCUSD",1645974128279,0.00639888,38817.0,38816.0,0.69323149]
["bitfinex","BTCUSD",1645974128484,0.0103,38831.0,38818.0,0.0258]
["bitfinex","BTCUSD",1645974128685,0.0103,38831.0,38826.0,0.1]
["bitfinex","BTCUSD",1645974128686,0.00205894,38831.0,38826.0,0.1]
["bitfinex","BTCUSD",1645974128983,0.00081288,38830.0,38828.0,0.20566905]
["bitfinex","BTCUSD",1645974129182,0.00183598,38831.0,38829.0,0.25355222]
["bitfinex","BTCUSD",1645974129381,8.239e-05,38840.0,38835.0,0.23523064]
["bitfinex","BTCUSD",1645974129784,8.239e-05,38840.0,38831.0,0.010928]
["bitfinex","BTCUSD",1645974129984,8.239e-05,38840.0,38838.0,0.0450105]
["bitfinex","BTCUSD",1645974130184,8.239e-05,38840.0,38839.0,0.310922]
["bitfinex","BTCUSD",1645974130385,0.00191838,38840.0,38839.0,0.036722]
["bitfinex","BTCUSD",1645974130835,0.00191838,38840.0,38838.0,0.0450105]
["bitfinex","BTCUSD",1645974131036,0.2390313,38840.0,38832.0,0.3]
["bitfinex","BTCUSD",1645974131237,0.2390313,38840.0,38831.0,0.05]
["bitfinex","BTCUSD",1645974131436,0.2390313,38840.0,38828.0,0.1855]
["bitfinex","BTCUSD",1645974131437,0.2390313,38840.0,38828.0,0.35]
["bitfinex","BTCUSD",1645974131837,0.2390313,38840.0,38829.0,0.17039598]
["bitfinex","BTCUSD",1645974132037,0.17165316,38833.0,38827.0,0.15]
["bitfinex","BTCUSD",1645974132239,8.239e-05,38840.0,38827.0,0.2]
["bitfinex","BTCUSD",1645974132439,8.239e-05,38840.0,38828.0,0.3]
["bitfinex","BTCUSD",1645974132440,0.00023212,38836.0,38828.0,0.3]
["bitfinex","BTCUSD",1645974132640,0.26411953,38844.0,38828.0,0.3]
["bitfinex","BTCUSD",1645974132837,0.09830175,38844.0,38829.0,0.0258]
["bitfinex","BTCUSD",1645974133039,0.13656986,38844.0,38834.0,0.21824278]
["bitfinex","BTCUSD",1645974133339,0.17517117,38842.0,38834.0,0.24404278]
["bitfinex","BTCUSD",1645974133539,0.17517117,38842.0,38834.0,0.21824278]
["bitfinex","BTCUSD",1645974133739,0.17517117,38842.0,38834.0,0.24404278]
["bitfinex","BTCUSD",1645974133940,0.25959,38848.0,38834.0,0.24404278]
["bitfinex","BTCUSD",1645974134139,0.35959,38848.0,38835.0,0.0258]
["bitfinex","BTCUSD",1645974134384,0.40959,38848.0,38835.0,0.0258]
["bitfinex","BTCUSD",1645974134582,0.3493,38848.0,38835.0,0.0258]
["bitfinex","BTCUSD",1645974134785,0.2493,38848.0,38835.0,0.0258]
["bitfinex","BTCUSD",1645974134981,0.2493,38848.0,38834.0,0.002]
["bitfinex","BTCUSD",1645974134982,0.00013683,38844.0,38834.0,0.002]
["bitfinex","BTCUSD",1645974135382,0.24443683,38848.0,38834.0,0.002]
["bitfinex","BTCUSD",1645974135782,0.2020373,38839.0,38833.0,0.0258]
["bitfinex","BTCUSD",1645974136482,0.1,38847.0,38834.0,0.18141665]
["bitfinex","BTCUSD",1645974136683,0.1,38847.0,38833.0,0.001]
["bitfinex","BTCUSD",1645974137281,0.24443683,38848.0,38839.0,8.538e-05]
["bitfinex","BTCUSD",1645974137481,0.21612193,38842.0,38839.0,8.538e-05]
["bitfinex","BTCUSD",1645974138138,0.21612193,38842.0,38832.0,0.0258]
["bitfinex","BTCUSD",1645974138338,0.21612193,38842.0,38839.0,0.00024278]
["bitfinex","BTCUSD",1645974138537,0.21612193,38842.0,38839.0,0.00124278]
["bitfinex","BTCUSD",1645974139336,0.21612193,38842.0,38839.0,0.001]
["bitfinex","BTCUSD",1645974139737,0.21612193,38842.0,38839.0,0.00024278]
["bitfinex","BTCUSD",1645974140637,0.21612193,38842.0,38834.0,0.0258]
["bitfinex","BTCUSD",1645974140835,0.21612193,38842.0,38839.0,0.00022874]
["bitfinex","BTCUSD",1645974141439,0.385083,38841.0,38839.0,0.00022874]
["bitfinex","BTCUSD",1645974141642,0.21612193,38842.0,38839.0,0.00122874]
["bitfinex","BTCUSD",1645974141901,0.21612193,38842.0,38839.0,0.001]
["bitfinex","BTCUSD",1645974142501,0.21712193,38842.0,38839.0,0.001]
["bitfinex","BTCUSD",1645974142702,0.21712193,38842.0,38838.0,0.00022874]
["bitfinex","BTCUSD",1645974143104,0.19439864,38836.0,38834.0,0.001]
["bitfinex","BTCUSD",1645974143703,0.19439864,38836.0,38819.0,0.127]
["bitfinex","BTCUSD",1645974143704,0.436683,38835.0,38820.0,0.3]
["bitfinex","BTCUSD",1645974143902,0.0516,38835.0,38819.0,0.127]
["bitfinex","BTCUSD",1645974144103,0.1,38834.0,38819.0,0.127]
["bitfinex","BTCUSD",1645974144305,0.21601201,38822.0,38819.0,0.127]
["bitfinex","BTCUSD",1645974144503,0.17938243,38826.0,38825.0,0.36485647]
["bitfinex","BTCUSD",1645974144705,0.56446543,38826.0,38825.0,0.36485647]
["bitfinex","BTCUSD",1645974146135,0.55946543,38826.0,38825.0,0.36485647]
["bitfinex","BTCUSD",1645974146534,0.56146543,38826.0,38825.0,0.36485647]
["bitfinex","BTCUSD",1645974147836,0.55946543,38826.0,38825.0,0.36485647]
["bitfinex","BTCUSD",1645974148437,0.55946543,38826.0,38824.0,0.00020525]
["bitfinex","BTCUSD",1645974148438,0.385083,38825.0,38824.0,0.00020525]
["bitfinex","BTCUSD",1645974148637,1.679783,38825.0,38824.0,0.00020525]
["bitfinex","BTCUSD",1645974149036,1.731383,38825.0,38820.0,0.001]
["bitfinex","BTCUSD",1645974149236,0.385083,38821.0,38820.0,0.001]
["bitfinex","BTCUSD",1645974149493,0.841183,38821.0,38820.0,0.001]
["bitfinex","BTCUSD",1645974149690,0.2619,38821.0,38820.0,0.001]
["bitfinex","BTCUSD",1645974149888,0.636683,38821.0,38815.0,0.56940541]
["bitfinex","BTCUSD",1645974150089,0.30022279,38820.0,38815.0,0.56940541]
["bitfinex","BTCUSD",1645974150291,0.35182279,38820.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974150488,0.35182279,38820.0,38816.0,0.00020721]
["bitfinex","BTCUSD",1645974150489,0.385083,38819.0,38816.0,0.00020721]
["bitfinex","BTCUSD",1645974150890,2.22732689,38818.0,38816.0,0.00020721]
["bitfinex","BTCUSD",1645974151092,0.385083,38817.0,38816.0,0.00020721]
["bitfinex","BTCUSD",1645974151490,2.22732689,38818.0,38815.0,0.34794908]
["bitfinex","BTCUSD",1645974151690,0.485083,38817.0,38815.0,0.34815716]
["bitfinex","BTCUSD",1645974151891,0.485083,38817.0,38815.0,0.34715716]
["bitfinex","BTCUSD",1645974152601,0.487083,38817.0,38815.0,0.34715716]
["bitfinex","BTCUSD",1645974152791,0.487083,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974153833,0.485083,38817.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974154230,0.25307035,38816.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974154433,1.71835335,38816.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974154632,1.81835335,38816.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974154832,1.92865335,38816.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974155838,2.09419485,38816.0,38815.0,0.34694908]
["bitfinex","BTCUSD",1645974156035,2.02865335,38816.0,38815.0,0.26848405]
["bitfinex","BTCUSD",1645974156336,0.7844,38811.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974156538,0.2442,38804.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974156740,0.385083,38803.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974157186,0.485083,38803.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974157594,0.1,38803.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974157788,0.485083,38803.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974157990,0.385083,38803.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974158287,0.0516,38804.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974158490,0.0516,38804.0,38802.0,0.1696263]
["bitfinex","BTCUSD",1645974158686,0.0516,38804.0,38802.0,0.1706263]
["bitfinex","BTCUSD",1645974159096,0.385083,38803.0,38802.0,0.0011]
["bitfinex","BTCUSD",1645974159890,0.385083,38803.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974160192,0.60398819,38803.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974160744,0.60498819,38803.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974160944,0.001,38803.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974161145,0.386083,38803.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974161945,0.385083,38803.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974162547,0.386083,38803.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974162946,0.486083,38803.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974163847,0.729283,38803.0,38802.0,0.0001]
["bitfinex","BTCUSD",1645974164531,0.729283,38803.0,38797.0,0.002]
["bitfinex","BTCUSD",1645974164532,1.233978,38799.0,38787.0,0.002]
["bitfinex","BTCUSD",1645974164724,1.169483,38797.0,38787.0,0.002]
["bitfinex","BTCUSD",1645974164924,1.169483,38795.0,38787.0,0.002]
["bitfinex","BTCUSD",1645974165126,1.713683,38795.0,38787.0,0.002]
["bitfinex","BTCUSD",1645974165323,1.029283,38795.0,38787.0,0.002]
["bitfinex","BTCUSD",1645974166123,0.385083,38794.0,38792.0,0.0012]
["bitfinex","BTCUSD",1645974166327,1.521083,38793.0,38792.0,0.0012]
["bitfinex","BTCUSD",1645974166722,1.671083,38793.0,38792.0,0.0012]
["bitfinex","BTCUSD",1645974167126,1.130883,38793.0,38792.0,0.0012]
["bitfinex","BTCUSD",1645974167324,1.169483,38792.0,38791.0,0.00841879]
["bitfinex","BTCUSD",1645974167525,1.865283,38792.0,38791.0,0.00841879]
["bitfinex","BTCUSD",1645974167723,1.958473,38792.0,38791.0,0.00841879]
["bitfinex","BTCUSD",1645974168142,1.958473,38792.0,38789.0,0.00239599]
["bitfinex","BTCUSD",1645974168343,0.2442,38790.0,38789.0,0.00239599]
["bitfinex","BTCUSD",1645974168541,1.765283,38790.0,38789.0,0.00239599]
["bitfinex","BTCUSD",1645974168845,1.915283,38790.0,38789.0,0.00239599]
["bitfinex","BTCUSD",1645974169239,1.34937648,38790.0,38789.0,0.00239599]
["bitfinex","BTCUSD",1645974169440,0.3958,38790.0,38789.0,0.00239599]
["bitfinex","BTCUSD",1645974169643,0.0516,38790.0,38789.0,0.00239599]
["bitfinex","BTCUSD",1645974170041,0.0516,38790.0,38788.0,0.00141879]
["bitfinex","BTCUSD",1645974170640,0.385083,38789.0,38788.0,0.00241879]
["bitfinex","BTCUSD",1645974170941,0.0516,38790.0,38788.0,0.00241879]
["bitfinex","BTCUSD",1645974171742,0.685083,38789.0,38788.0,0.00241879]
["bitfinex","BTCUSD",1645974171989,0.685083,38789.0,38788.0,0.00141879]
["bitfinex","BTCUSD",1645974171990,0.385083,38789.0,38788.0,0.00141879]
["bitfinex","BTCUSD",1645974172186,0.536683,38789.0,38788.0,0.00141879]
["bitfinex","BTCUSD",1645974173490,0.1516,38789.0,38788.0,0.00141879]
["bitfinex","BTCUSD",1645974173688,0.0516,38789.0,38788.0,0.00141879]
["bitfinex","BTCUSD",1645974173891,0.436683,38789.0,38788.0,0.00141879]
["bitfinex","BTCUSD",1645974174289,0.536683,38789.0,38788.0,0.00141879]
["bitfinex","BTCUSD",1645974174488,0.19319,38792.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974174489,0.578389,38792.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974174688,0.83546935,38792.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974174890,0.75027035,38792.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974175488,1.13546935,38792.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974176144,0.75027035,38792.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974176338,1.23546935,38792.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974176545,0.64479,38792.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974176840,0.729989,38792.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974177039,0.34479,38792.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974177239,0.14479,38792.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974177440,0.09319,38792.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974178340,0.478389,38792.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974178640,0.09619,38792.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974179528,0.003,38792.0,38791.0,0.42983625]
["bitfinex","BTCUSD",1645974179926,0.03814138,38797.0,38791.0,0.6329163]
["bitfinex","BTCUSD",1645974180125,0.03814138,38797.0,38791.0,0.2477773]
["bitfinex","BTCUSD",1645974180325,0.03814138,38797.0,38795.0,0.17966305]
["bitfinex","BTCUSD",1645974180926,0.03814138,38797.0,38795.0,0.17920435]
["bitfinex","BTCUSD",1645974181325,0.03814138,38797.0,38791.0,0.2487773]
["bitfinex","BTCUSD",1645974181527,0.03814138,38797.0,38791.0,0.04569725]
["bitfinex","BTCUSD",1645974181927,0.03814138,38797.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974182327,0.17416627,38794.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974183636,0.03914138,38797.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974184037,0.03814138,38797.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974184638,0.25675852,38797.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974185041,0.03914138,38797.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974186040,0.03814138,38797.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974186240,0.03814138,38797.0,38794.0,0.16894697]
["bitfinex","BTCUSD",1645974186744,0.03814138,38797.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974186745,0.03914138,38797.0,38791.0,0.04469725]
["bitfinex","BTCUSD",1645974187382,0.03914138,38797.0,38794.0,0.21212453]
["bitfinex","BTCUSD",1645974187885,0.03814138,38797.0,38794.0,0.21212453]
["bitfinex","BTCUSD",1645974188081,0.03814138,38797.0,38796.0,0.20334024]
["bitfinex","BTCUSD",1645974188681,0.03814138,38797.0,38796.0,0.20434024]
["bitfinex","BTCUSD",1645974190486,0.03814138,38797.0,38796.0,0.20334024]
["bitfinex","BTCUSD",1645974190734,0.04014138,38797.0,38796.0,0.20334024]
["bitfinex","BTCUSD",1645974191736,0.04014138,38797.0,38792.0,0.60332941]
["bitfinex","BTCUSD",1645974191940,0.03814138,38797.0,38792.0,0.60332941]
["bitfinex","BTCUSD",1645974192735,0.03814138,38797.0,38792.0,0.60432941]
["bitfinex","BTCUSD",1645974193936,0.03814138,38797.0,38792.0,0.60332941]
["bitfinex","BTCUSD",1645974194587,0.3,38801.0,38792.0,0.60332941]
["bitfinex","BTCUSD",1645974194886,0.001,38797.0,38792.0,0.60332941]
["bitfinex","BTCUSD",1645974195986,0.17921932,38800.0,38792.0,0.60332941]
["bitfinex","BTCUSD",1645974196388,0.17921932,38800.0,38794.0,0.16269665]
["bitfinex","BTCUSD",1645974196587,0.385199,38799.0,38792.0,0.60332941]
["bitfinex","BTCUSD",1645974197387,0.18021932,38800.0,38792.0,0.60332941]
["bitfinex","BTCUSD",1645974197887,0.17921932,38800.0,38792.0,0.60332941]
["bitfinex","BTCUSD",1645974198639,0.17921932,38800.0,38792.0,0.60432941]
["bitfinex","BTCUSD",1645974198838,0.385199,38799.0,38792.0,0.60432941]
["bitfinex","BTCUSD",1645974200043,0.385199,38799.0,38792.0,0.60332941]
["bitfinex","BTCUSD",1645974200740,0.385199,38799.0,38792.0,0.60432941]
["bitfinex","BTCUSD",1645974201343,0.17921932,38800.0,38792.0,0.60432941]
["bitfinex","BTCUSD",1645974201543,0.301,38804.0,38792.0,0.60432941]
["bitfinex","BTCUSD",1645974201743,0.001,38804.0,38792.0,0.60432941]
["bitfinex","BTCUSD",1645974201999,0.385199,38808.0,38793.0,0.3]
["bitfinex","BTCUSD",1645974202197,0.0103,38808.0,38793.0,0.3]
["bitfinex","BTCUSD",1645974202401,0.01113407,38808.0,38793.0,0.3]
["bitfinex","BTCUSD",1645974202595,0.4635132,38808.0,38800.0,0.23331403]
["bitfinex","BTCUSD",1645974202797,0.385199,38807.0,38800.0,0.23331403]
["bitfinex","BTCUSD",1645974204198,0.385199,38807.0,38798.0,0.2222158]
["bitfinex","BTCUSD",1645974204399,0.385199,38807.0,38793.0,0.3]
["bitfinex","BTCUSD",1645974204698,0.46267913,38808.0,38800.0,0.001]
["bitfinex","BTCUSD",1645974204901,0.385199,38807.0,38800.0,0.001]
["bitfinex","BTCUSD",1645974205299,0.385199,38807.0,38801.0,0.19142704]
["bitfinex","BTCUSD",1645974206530,0.385199,38807.0,38802.0,0.16379051]
["bitfinex","BTCUSD",1645974206934,0.17591271,38810.0,38802.0,0.16379051]
["bitfinex","BTCUSD",1645974206935,0.0009054,38811.0,38803.0,0.684997]
["bitfinex","BTCUSD",1645974207136,0.0123,38812.0,38803.0,0.3258]
["bitfinex","BTCUSD",1645974207137,0.00290539,38812.0,38803.0,0.3258]
["bitfinex","BTCUSD",1645974207333,0.00290539,38812.0,38805.0,0.0258]
["bitfinex","BTCUSD",1645974207537,0.00290539,38812.0,38806.0,0.384961]
["bitfinex","BTCUSD",1645974207734,0.00290539,38812.0,38811.0,0.17113197]
["bitfinex","BTCUSD",1645974207931,0.23485486,38819.0,38811.0,0.55603697]
["bitfinex","BTCUSD",1645974208131,0.00010154,38818.0,38811.0,0.17113197]
["bitfinex","BTCUSD",1645974208332,0.00090287,38817.0,38811.0,0.17113197]
["bitfinex","BTCUSD",1645974208531,0.00090287,38817.0,38805.0,0.35]
["bitfinex","BTCUSD",1645974208732,0.00090287,38817.0,38812.0,0.384891]
["bitfinex","BTCUSD",1645974209131,0.00090287,38817.0,38814.0,0.384869]
["bitfinex","BTCUSD",1645974209385,0.002,38823.0,38811.0,0.001]
["bitfinex","BTCUSD",1645974209589,0.002,38823.0,38813.0,0.17117444]
["bitfinex","BTCUSD",1645974209590,0.23065841,38821.0,38813.0,0.17117444]
["bitfinex","BTCUSD",1645974209989,0.23065841,38821.0,38813.0,0.36895117]
["bitfinex","BTCUSD",1645974210785,0.23265841,38821.0,38813.0,0.36895117]
["bitfinex","BTCUSD",1645974210985,0.23265841,38821.0,38813.0,0.17117444]
["bitfinex","BTCUSD",1645974211186,0.23265841,38821.0,38808.0,0.3268]
["bitfinex","BTCUSD",1645974211984,0.23265841,38821.0,38811.0,0.20695684]
["bitfinex","BTCUSD",1645974212203,0.23065841,38821.0,38811.0,0.20695684]
["bitfinex","BTCUSD",1645974212385,0.23065841,38821.0,38809.0,0.21338596]
["bitfinex","BTCUSD",1645974212790,0.23165841,38821.0,38809.0,0.21338596]
["bitfinex","BTCUSD",1645974213441,0.23165841,38821.0,38812.0,0.17877102]
["bitfinex","BTCUSD",1645974213638,0.23165841,38821.0,38809.0,0.21338596]
["bitfinex","BTCUSD",1645974214039,0.23065841,38821.0,38809.0,0.21338596]
["bitfinex","BTCUSD",1645974214538,0.23065841,38821.0,38810.0,0.22039874]
["bitfinex","BTCUSD",1645974215138,0.23165841,38821.0,38810.0,0.22039874]
["bitfinex","BTCUSD",1645974215540,0.3,38820.0,38809.0,0.21338596]
["bitfinex","BTCUSD",1645974215741,0.23165841,38821.0,38809.0,0.21338596]
["bitfinex","BTCUSD",1645974216340,0.23065841,38821.0,38809.0,0.21338596]
["bitfinex","BTCUSD",1645974216744,0.23175995,38821.0,38809.0,0.21338596]
["bitfinex","BTCUSD",1645974217590,0.23175995,38821.0,38811.0,0.21453406]
["bitfinex","BTCUSD",1645974217790,0.23165841,38821.0,38815.0,0.17578279]
["bitfinex","BTCUSD",1645974217995,0.23065841,38821.0,38815.0,0.17578279]
["bitfinex","BTCUSD",1645974218194,0.0103,38822.0,38816.0,0.384849]
["bitfinex","BTCUSD",1645974218392,0.00081524,38823.0,38815.0,0.17578279]
["bitfinex","BTCUSD",1645974218794,0.00081524,38823.0,38815.0,0.17678279]
["bitfinex","BTCUSD",1645974219193,0.22445445,38822.0,38815.0,0.17678279]
["bitfinex","BTCUSD",1645974219393,0.00081524,38823.0,38815.0,0.17678279]
["bitfinex","BTCUSD",1645974219995,0.0002038,38825.0,38815.0,0.17578279]
["bitfinex","BTCUSD",1645974219996,0.00020559,38825.0,38815.0,0.17578279]
["bitfinex","BTCUSD",1645974220394,0.1737184,38821.0,38808.0,0.1378]
["bitfinex","BTCUSD",1645974220648,0.3258,38820.0,38798.0,0.415]
["bitfinex","BTCUSD",1645974220847,0.385199,38819.0,38817.0,0.01020901]
["bitfinex","BTCUSD",1645974221046,0.695499,38818.0,38817.0,0.01020901]
["bitfinex","BTCUSD",1645974221243,0.747099,38818.0,38817.0,0.01020901]
["bitfinex","BTCUSD",1645974221444,0.736799,38818.0,38817.0,0.01020901]
["bitfinex","BTCUSD",1645974221851,0.980999,38818.0,38817.0,0.01020901]
["bitfinex","BTCUSD",1645974222244,0.5958,38818.0,38817.0,0.01020901]
["bitfinex","BTCUSD",1645974222645,0.980999,38818.0,38817.0,0.01020901]
["bitfinex","BTCUSD",1645974222846,0.680999,38818.0,38817.0,0.01020901]
["bitfinex","BTCUSD",1645974223045,0.980999,38818.0,38817.0,0.01020901]
["bitfinex","BTCUSD",1645974224690,0.982999,38818.0,38817.0,0.01020901]
["bitfinex","BTCUSD",1645974224890,0.982999,38818.0,38817.0,0.00020901]
["bitfinex","BTCUSD",1645974225987,0.980999,38818.0,38817.0,0.00020901]
["bitfinex","BTCUSD",1645974226788,0.982999,38818.0,38817.0,0.00020901]
["bitfinex","BTCUSD",1645974227991,0.682999,38818.0,38817.0,0.00020901]
["bitfinex","BTCUSD",1645974228642,0.680999,38818.0,38817.0,0.00020901]
["bitfinex","BTCUSD",1645974228838,0.002,38818.0,38817.0,0.00020901]
["bitfinex","BTCUSD",1645974230043,0.18982174,38822.0,38817.0,0.00020901]
["bitfinex","BTCUSD",1645974231544,0.0103,38824.0,38817.0,0.00020901]
["bitfinex","BTCUSD",1645974231745,0.01043838,38825.0,38817.0,0.00020901]
["bitfinex","BTCUSD",1645974231996,0.00013838,38825.0,38817.0,0.00020901]
["bitfinex","BTCUSD",1645974232597,0.00013838,38825.0,38823.0,0.18008071]
["bitfinex","BTCUSD",1645974233998,0.00014859,38825.0,38823.0,0.18008071]
["bitfinex","BTCUSD",1645974235000,0.0002319,38826.0,38823.0,0.18008071]
["bitfinex","BTCUSD",1645974235409,0.0002319,38826.0,38824.0,0.684764]
["bitfinex","BTCUSD",1645974235653,0.0002319,38826.0,38825.0,0.684741]
["bitfinex","BTCUSD",1645974236248,0.0002319,38826.0,38825.0,0.384741]
["bitfinex","BTCUSD",1645974236544,0.0004638,38826.0,38825.0,0.384741]
["bitfinex","BTCUSD",1645974236743,0.0002319,38826.0,38825.0,0.385741]
["bitfinex","BTCUSD",1645974237143,0.0002319,38826.0,38825.0,0.59785806]
["bitfinex","BTCUSD",1645974237542,0.00021869,38827.0,38825.0,0.59785806]
["bitfinex","BTCUSD",1645974237742,0.00021869,38827.0,38826.0,0.38473]
["bitfinex","BTCUSD",1645974238442,0.00021869,38828.0,38826.0,0.38473]
["bitfinex","BTCUSD",1645974238849,0.001,38827.0,38826.0,0.38473]
["bitfinex","BTCUSD",1645974240185,0.00020191,38828.0,38827.0,0.21932227]
["bitfinex","BTCUSD",1645974240388,0.00020191,38828.0,38827.0,0.90404027]
["bitfinex","BTCUSD",1645974240585,0.05,38838.0,38827.0,0.90404027]
["bitfinex","BTCUSD",1645974240785,0.001,38833.0,38828.0,0.3847]
["bitfinex","BTCUSD",1645974240988,0.001,38833.0,38830.0,0.384682]
["bitfinex","BTCUSD",1645974241190,0.001,38833.0,38831.0,0.3]
["bitfinex","BTCUSD",1645974241388,0.001,38833.0,38832.0,0.38466]
["bitfinex","BTCUSD",1645974241586,0.001,38833.0,38832.0,0.68466]
["bitfinex","BTCUSD",1645974242092,0.00015786,38834.0,38832.0,0.73626]
["bitfinex","BTCUSD",1645974242386,0.00015786,38834.0,38833.0,0.89983653]
["bitfinex","BTCUSD",1645974242886,0.001,38834.0,38833.0,0.89983653]
["bitfinex","BTCUSD",1645974243140,0.001,38834.0,38833.0,0.87403653]
["bitfinex","BTCUSD",1645974244043,0.001,38834.0,38833.0,0.89983653]
["bitfinex","BTCUSD",1645974244343,0.00023496,38835.0,38833.0,0.89983653]
["bitfinex","BTCUSD",1645974244539,0.00023496,38835.0,38834.0,0.710437]
["bitfinex","BTCUSD",1645974245239,0.01,38839.0,38834.0,0.710437]
["bitfinex","BTCUSD",1645974245641,0.0002124,38836.0,38834.0,0.710437]
["bitfinex","BTCUSD",1645974245839,0.0002124,38836.0,38835.0,0.710424]
["bitfinex","BTCUSD",1645974246540,0.01,38839.0,38836.0,0.0258]
["bitfinex","BTCUSD",1645974246748,0.01,38839.0,38838.0,0.0258]
["bitfinex","BTCUSD",1645974246998,0.01,38839.0,38838.0,0.710389]
["bitfinex","BTCUSD",1645974247200,0.01,38839.0,38838.0,0.860389]
["bitfinex","BTCUSD",1645974247409,0.01,38839.0,38838.0,0.910389]
["bitfinex","BTCUSD",1645974247601,0.0008446,38843.0,38840.0,0.7844]
["bitfinex","BTCUSD",1645974247799,0.16558348,38855.0,38841.0,0.810354]
["bitfinex","BTCUSD",1645974247999,0.19728779,38857.0,38842.0,0.0258]
["bitfinex","BTCUSD",1645974248000,0.00084457,38846.0,38842.0,0.0258]
["bitfinex","BTCUSD",1645974248198,0.00084457,38846.0,38844.0,0.22760302]
["bitfinex","BTCUSD",1645974248402,0.00084457,38846.0,38845.0,0.710308]
["bitfinex","BTCUSD",1645974248605,0.00084457,38846.0,38845.0,0.99396174]
["bitfinex","BTCUSD",1645974248802,0.00084457,38846.0,38845.0,1.14396174]
["bitfinex","BTCUSD",1645974249001,0.3983,38860.0,38847.0,0.384476]
["bitfinex","BTCUSD",1645974249200,0.68249,38867.0,38845.0,0.73365374]
["bitfinex","BTCUSD",1645974249201,0.16558348,38863.0,38850.0,0.41024]
["bitfinex","BTCUSD",1645974249405,0.00084452,38853.0,38851.0,0.3]
["bitfinex","BTCUSD",1645974249600,0.00084452,38853.0,38850.0,0.41024]
["bitfinex","BTCUSD",1645974249601,0.00084452,38853.0,38852.0,0.79570552]
["bitfinex","BTCUSD",1645974250004,0.00084452,38853.0,38852.0,0.84570552]
["bitfinex","BTCUSD",1645974250202,0.00084452,38853.0,38852.0,0.79570552]
["bitfinex","BTCUSD",1645974250413,0.01,38869.0,38855.0,0.384381]
["bitfinex","BTCUSD",1645974250661,0.01,38869.0,38859.0,0.15]
["bitfinex","BTCUSD",1645974250662,8.76e-06,38860.0,38859.0,0.15]
["bitfinex","BTCUSD",1645974250861,0.05,38865.0,38861.0,0.7844]
["bitfinex","BTCUSD",1645974250862,8.76e-06,38865.0,38861.0,0.7844]
["bitfinex","BTCUSD",1645974251061,1.0,38876.0,38867.0,0.0258]
["bitfinex","BTCUSD",1645974251263,1.0,38876.0,38870.0,0.384212]
["bitfinex","BTCUSD",1645974251457,1.0,38876.0,38871.0,0.0516]
["bitfinex","BTCUSD",1645974252165,1.0,38876.0,38863.0,0.1]
["bitfinex","BTCUSD",1645974252166,1.0,38876.0,38864.0,0.3516]
["bitfinex","BTCUSD",1645974252358,1.0,38876.0,38865.0,0.384267]
["bitfinex","BTCUSD",1645974252563,1.0,38876.0,38869.0,0.384223]
["bitfinex","BTCUSD",1645974252758,1.0,38876.0,38868.0,0.22307478]
["bitfinex","BTCUSD",1645974252958,1.0,38876.0,38869.0,0.384222]
["bitfinex","BTCUSD",1645974253157,1.0,38876.0,38865.0,0.3]
["bitfinex","BTCUSD",1645974253360,1.0,38876.0,38864.0,0.001]
["bitfinex","BTCUSD",1645974253962,0.18776748,38873.0,38861.0,0.04827903]
["bitfinex","BTCUSD",1645974254159,0.20543657,38867.0,38861.0,0.05]
["bitfinex","BTCUSD",1645974254393,0.00024391,38872.0,38860.0,0.1]
["bitfinex","BTCUSD",1645974254799,0.00024391,38872.0,38861.0,0.001]
["bitfinex","BTCUSD",1645974254995,1.0,38876.0,38861.0,0.301]
["bitfinex","BTCUSD",1645974255196,1.0,38876.0,38861.0,0.351]
["bitfinex","BTCUSD",1645974255197,0.00024392,38868.0,38861.0,0.351]
["bitfinex","BTCUSD",1645974255398,0.00024392,38868.0,38867.0,0.18702481]
["bitfinex","BTCUSD",1645974255597,0.00024392,38868.0,38867.0,0.43425]
["bitfinex","BTCUSD",1645974255799,0.00024392,38868.0,38867.0,0.53425]
["bitfinex","BTCUSD",1645974256196,0.99121946,38876.0,38869.0,0.19702882]
["bitfinex","BTCUSD",1645974256403,0.00097553,38875.0,38870.0,0.384212]
["bitfinex","BTCUSD",1645974256596,0.00097553,38875.0,38861.0,0.1314]
["bitfinex","BTCUSD",1645974256798,0.00097553,38875.0,38869.0,0.001]
["bitfinex","BTCUSD",1645974257197,0.21907445,38872.0,38869.0,0.001]
["bitfinex","BTCUSD",1645974257999,0.99121946,38876.0,38870.0,0.384212]
["bitfinex","BTCUSD",1645974258442,0.99121946,38876.0,38865.0,0.47009275]
["bitfinex","BTCUSD",1645974258747,0.99121946,38876.0,38871.0,0.00024393]
["bitfinex","BTCUSD",1645974258944,0.99146336,38876.0,38872.0,0.38419]
["bitfinex","BTCUSD",1645974259747,0.99121946,38876.0,38872.0,0.38419]
["bitfinex","BTCUSD",1645974259950,0.99121946,38876.0,38872.0,0.38443393]
["bitfinex","BTCUSD",1645974260148,0.99121946,38876.0,38873.0,0.3]
["bitfinex","BTCUSD",1645974260149,0.99146336,38876.0,38873.0,0.3]
["bitfinex","BTCUSD",1645974260353,0.99146336,38876.0,38874.0,0.384169]
["bitfinex","BTCUSD",1645974260547,0.99146336,38876.0,38874.0,0.484169]
["bitfinex","BTCUSD",1645974260748,0.99146336,38876.0,38875.0,0.1]
["bitfinex","BTCUSD",1645974260947,0.99121946,38876.0,38875.0,0.534157]
["bitfinex","BTCUSD",1645974261146,0.99121946,38876.0,38875.0,0.74740612]
["bitfinex","BTCUSD",1645974261648,0.99121946,38876.0,38875.0,0.534157]
["bitfinex","BTCUSD",1645974261908,0.99121946,38876.0,38875.0,0.384157]
["bitfinex","BTCUSD",1645974261909,1.16734376,38876.0,38875.0,0.384157]
["bitfinex","BTCUSD",1645974262111,1.16734376,38876.0,38873.0,0.384177]
["bitfinex","BTCUSD",1645974262112,0.99121946,38876.0,38873.0,0.384177]
["bitfinex","BTCUSD",1645974262305,0.99121946,38876.0,38873.0,0.434177]
["bitfinex","BTCUSD",1645974262510,0.99121946,38876.0,38873.0,0.384177]
["bitfinex","BTCUSD",1645974263707,0.99143866,38876.0,38872.0,0.00042824]
["bitfinex","BTCUSD",1645974264307,0.99143866,38876.0,38873.0,0.384179]
["bitfinex","BTCUSD",1645974264508,0.99121946,38876.0,38873.0,0.384179]
["bitfinex","BTCUSD",1645974264908,0.99343866,38876.0,38872.0,0.00042824]
["bitfinex","BTCUSD",1645974265121,0.385199,38874.0,38872.0,0.00042824]
["bitfinex","BTCUSD",1645974265312,0.4,38873.0,38872.0,0.00042824]
["bitfinex","BTCUSD",1645974265643,0.5016,38873.0,38872.0,0.00042824]
["bitfinex","BTCUSD",1645974265844,0.3516,38873.0,38872.0,0.00020901]
["bitfinex","BTCUSD",1645974266049,0.22629824,38873.0,38872.0,0.00020901]
["bitfinex","BTCUSD",1645974266844,0.22629824,38873.0,38865.0,0.18320993]
["bitfinex","BTCUSD",1645974267244,0.52629824,38873.0,38865.0,0.18320993]
["bitfinex","BTCUSD",1645974267443,0.22629824,38873.0,38858.0,0.384334]
["bitfinex","BTCUSD",1645974267650,0.3,38872.0,38858.0,0.384334]
["bitfinex","BTCUSD",1645974267846,0.0516,38871.0,38859.0,0.05]
["bitfinex","BTCUSD",1645974268045,0.0516,38871.0,38860.0,0.384324]
["bitfinex","BTCUSD",1645974268245,0.0516,38871.0,38861.0,0.17259252]
["bitfinex","BTCUSD",1645974268744,0.23965854,38867.0,38860.0,0.05]
["bitfinex","BTCUSD",1645974268947,0.23965854,38867.0,38861.0,0.003]
["bitfinex","BTCUSD",1645974269393,0.0516,38866.0,38861.0,0.003]
["bitfinex","BTCUSD",1645974269593,0.3516,38866.0,38861.0,0.003]
["bitfinex","BTCUSD",1645974269793,0.3516,38866.0,38862.0,0.00024515]
["bitfinex","BTCUSD",1645974269994,0.0516,38866.0,38862.0,0.00024515]
["bitfinex","BTCUSD",1645974270392,0.3516,38866.0,38862.0,0.00024515]
["bitfinex","BTCUSD",1645974270593,0.0516,38866.0,38856.0,0.22293923]
["bitfinex","BTCUSD",1645974270796,0.3,38865.0,38862.0,0.00022599]
["bitfinex","BTCUSD",1645974270995,0.0516,38864.0,38862.0,0.00022599]
["bitfinex","BTCUSD",1645974271395,0.685199,38863.0,38862.0,0.00022599]
["bitfinex","BTCUSD",1645974271594,0.736799,38863.0,38862.0,0.00022599]
["bitfinex","BTCUSD",1645974271794,0.655664,38863.0,38857.0,0.002]
["bitfinex","BTCUSD",1645974271999,0.385199,38862.0,38857.0,0.002]
["bitfinex","BTCUSD",1645974272200,0.385199,38860.0,38845.0,0.42649]
["bitfinex","BTCUSD",1645974272397,0.3,38859.0,38843.0,0.3162]
["bitfinex","BTCUSD",1645974272598,0.0516,38858.0,38841.0,0.126]
["bitfinex","BTCUSD",1645974272799,0.3,38857.0,38841.0,0.126]
["bitfinex","BTCUSD",1645974272997,0.0516,38856.0,38841.0,0.126]
["bitfinex","BTCUSD",1645974273251,0.0516,38856.0,38848.0,0.00021599]
["bitfinex","BTCUSD",1645974273252,0.21472341,38850.0,38848.0,0.00021599]
["bitfinex","BTCUSD",1645974273452,0.26632341,38850.0,38848.0,0.00021599]
["bitfinex","BTCUSD",1645974273654,0.3,38855.0,38848.0,0.00021599]
["bitfinex","BTCUSD",1645974273851,0.1516,38854.0,38848.0,0.00021599]
["bitfinex","BTCUSD",1645974274056,0.385199,38852.0,38848.0,0.00021599]
["bitfinex","BTCUSD",1645974274258,1.1844,38853.0,38839.0,0.01999999]
["bitfinex","BTCUSD",1645974274259,0.385199,38849.0,38839.0,0.01999999]
["bitfinex","BTCUSD",1645974274453,0.385199,38847.0,38839.0,0.01999999]
["bitfinex","BTCUSD",1645974274657,0.0516,38846.0,38840.0,0.384563]
["bitfinex","BTCUSD",1645974274859,0.708922,38853.0,38839.0,0.01999999]
["bitfinex","BTCUSD",1645974274860,0.001,38854.0,38839.0,0.02199999]
["bitfinex","BTCUSD",1645974275055,0.001,38854.0,38841.0,0.384546]
["bitfinex","BTCUSD",1645974275255,0.0516,38853.0,38842.0,0.3]
["bitfinex","BTCUSD",1645974275456,0.0516,38853.0,38840.0,0.31029]
["bitfinex","BTCUSD",1645974275654,0.0516,38853.0,38840.0,0.01029]
["bitfinex","BTCUSD",1645974275856,0.0516,38853.0,38840.0,0.35]
["bitfinex","BTCUSD",1645974276056,0.0516,38853.0,38840.0,0.3]
["bitfinex","BTCUSD",1645974276255,0.2178934,38849.0,38841.0,0.384545]
["bitfinex","BTCUSD",1645974276455,0.0516,38853.0,38840.0,0.1]
["bitfinex","BTCUSD",1645974276655,0.0516,38853.0,38840.0,0.4]
["bitfinex","BTCUSD",1645974276890,0.0516,38853.0,38843.0,0.00024498]
["bitfinex","BTCUSD",1645974277092,0.0516,38853.0,38845.0,0.20938804]
["bitfinex","BTCUSD",1645974277493,0.0516,38853.0,38843.0,0.00024498]
["bitfinex","BTCUSD",1645974277494,0.18426616,38849.0,38843.0,0.00024498]
["bitfinex","BTCUSD",1645974277695,0.436799,38848.0,38843.0,0.00024498]
["bitfinex","BTCUSD",1645974277893,0.436799,38848.0,38841.0,0.003]
["bitfinex","BTCUSD",1645974277894,0.0516,38848.0,38841.0,0.003]
["bitfinex","BTCUSD",1645974278098,0.436799,38848.0,38847.0,0.00023972]
["bitfinex","BTCUSD",1645974278291,0.0516,38848.0,38847.0,0.00023972]
["bitfinex","BTCUSD",1645974278892,0.0516,38848.0,38847.0,0.00123972]
["bitfinex","BTCUSD",1645974279193,0.0516,38848.0,38847.0,0.001]
["bitfinex","BTCUSD",1645974279391,0.436799,38848.0,38847.0,0.001]
["bitfinex","BTCUSD",1645974280194,0.436799,38848.0,38840.0,0.23272933]
["bitfinex","BTCUSD",1645974280646,0.436799,38848.0,38846.0,0.00023972]
["bitfinex","BTCUSD",1645974281144,0.0516,38848.0,38846.0,0.00023972]
["bitfinex","BTCUSD",1645974281445,0.0516,38848.0,38840.0,0.23472933]
["bitfinex","BTCUSD",1645974281644,0.385199,38852.0,38849.0,0.00256138]
["bitfinex","BTCUSD",1645974281844,0.0526,38853.0,38849.0,0.00256138]
["bitfinex","BTCUSD",1645974282048,0.385199,38852.0,38849.0,0.00256138]
["bitfinex","BTCUSD",1645974282445,0.385199,38852.0,38849.0,0.23953566]
["bitfinex","BTCUSD",1645974282845,0.387199,38852.0,38849.0,0.23975537]
["bitfinex","BTCUSD",1645974283944,0.387199,38852.0,38849.0,0.23953566]
["bitfinex","BTCUSD",1645974284148,0.385199,38852.0,38849.0,0.23975537]
["bitfinex","BTCUSD",1645974284395,0.385199,38852.0,38849.0,0.00278109]
["bitfinex","BTCUSD",1645974284992,0.385199,38852.0,38849.0,0.00256138]
["bitfinex","BTCUSD",1645974284993,0.385199,38851.0,38849.0,0.00256138]
["bitfinex","BTCUSD",1645974285192,0.001,38852.0,38849.0,0.00280618]
["bitfinex","BTCUSD",1645974285800,0.385199,38851.0,38849.0,0.00280618]
["bitfinex","BTCUSD",1645974286193,0.385199,38851.0,38849.0,0.00256138]
["bitfinex","BTCUSD",1645974286596,0.2999,38856.0,38849.0,0.00256138]
["bitfinex","BTCUSD",1645974286597,0.2499,38856.0,38849.0,0.00256138]
["bitfinex","BTCUSD",1645974286795,1.0614,38859.0,38849.0,0.00256138]
["bitfinex","BTCUSD",1645974286796,1.0098,38859.0,38849.0,0.00256138]
["bitfinex","BTCUSD",1645974286997,0.002,38851.0,38850.0,0.38445]
["bitfinex","BTCUSD",1645974287794,0.385199,38863.0,38858.0,0.20287645]
["bitfinex","BTCUSD",1645974287994,0.18468938,38864.0,38858.0,0.20287645]
["bitfinex","BTCUSD",1645974288245,0.385199,38863.0,38858.0,0.20287645]
["bitfinex","BTCUSD",1645974288451,0.40958959,38873.0,38859.0,0.684342]
["bitfinex","BTCUSD",1645974288452,0.3966,38870.0,38859.0,0.684342]
["bitfinex","BTCUSD",1645974288648,0.4032,38873.0,38859.0,0.684342]
["bitfinex","BTCUSD",1645974288649,0.6531,38873.0,38859.0,0.684342]
["bitfinex","BTCUSD",1645974288944,0.05,38874.0,38859.0,0.684342]
["bitfinex","BTCUSD",1645974288945,0.001,38868.0,38859.0,0.73454618]
["bitfinex","BTCUSD",1645974289144,0.001,38868.0,38861.0,0.384317]
["bitfinex","BTCUSD",1645974289345,0.001,38868.0,38867.0,0.23353114]
["bitfinex","BTCUSD",1645974289545,0.001,38868.0,38862.0,0.11029]
["bitfinex","BTCUSD",1645974289744,1.23587244,38876.0,38863.0,0.3]
["bitfinex","BTCUSD",1645974289745,0.03125111,38876.0,38863.0,0.3]
["bitfinex","BTCUSD",1645974289953,0.001,38887.0,38867.0,0.1]
["bitfinex","BTCUSD",1645974289954,0.501,38887.0,38867.0,0.1]
["bitfinex","BTCUSD",1645974290252,0.00020412,38876.0,38868.0,0.744496]
["bitfinex","BTCUSD",1645974290445,0.00020412,38876.0,38869.0,0.1]
["bitfinex","BTCUSD",1645974290644,0.00020412,38876.0,38870.0,0.01029]
["bitfinex","BTCUSD",1645974290846,0.16999363,38875.0,38871.0,0.384202]
["bitfinex","BTCUSD",1645974291046,0.16999363,38875.0,38869.0,0.1]
["bitfinex","BTCUSD",1645974291047,0.16999363,38875.0,38872.0,0.01027]
["bitfinex","BTCUSD",1645974291243,0.16999363,38875.0,38870.0,0.05]
["bitfinex","BTCUSD",1645974291746,0.16999363,38875.0,38865.0,0.36029]
["bitfinex","BTCUSD",1645974291999,0.18765646,38872.0,38866.0,0.384252]
["bitfinex","BTCUSD",1645974292198,0.18765646,38872.0,38868.0,0.384237]
["bitfinex","BTCUSD",1645974292398,0.18765646,38872.0,38868.0,0.00022439]
["bitfinex","BTCUSD",1645974292999,0.18865646,38872.0,38868.0,0.00022439]
["bitfinex","BTCUSD",1645974293202,0.18865646,38872.0,38868.0,0.38446039]
["bitfinex","BTCUSD",1645974293403,0.18865646,38872.0,38863.0,0.001]
["bitfinex","BTCUSD",1645974293609,0.385199,38871.0,38868.0,0.00022439]
["bitfinex","BTCUSD",1645974294001,0.18865646,38872.0,38868.0,0.00022439]
["bitfinex","BTCUSD",1645974294201,0.18765646,38872.0,38868.0,0.00022439]
["bitfinex","BTCUSD",1645974294403,0.16870445,38871.0,38868.0,0.00022439]
["bitfinex","BTCUSD",1645974294602,0.16870445,38871.0,38857.0,0.19201859]
["bitfinex","BTCUSD",1645974295007,0.1,38875.0,38868.0,0.001]
["bitfinex","BTCUSD",1645974295204,0.2,38875.0,38868.0,0.001]
["bitfinex","BTCUSD",1645974295405,0.9844,38875.0,38868.0,0.001]
["bitfinex","BTCUSD",1645974295840,0.1196,38876.0,38869.0,0.19492498]
["bitfinex","BTCUSD",1645974296044,0.002,38877.0,38869.0,0.19492498]
["bitfinex","BTCUSD",1645974296247,0.0001345,38878.0,38869.0,0.19492498]
["bitfinex","BTCUSD",1645974296645,0.0001345,38878.0,38870.0,0.384212]
["bitfinex","BTCUSD",1645974296943,0.0001345,38878.0,38870.0,0.38421]
["bitfinex","BTCUSD",1645974297145,0.44398012,38880.0,38870.0,0.38421]
["bitfinex","BTCUSD",1645974297342,0.44398012,38880.0,38872.0,0.0002185]
["bitfinex","BTCUSD",1645974297543,0.00021847,38878.0,38872.0,0.0002185]
["bitfinex","BTCUSD",1645974297747,0.18722515,38874.0,38873.0,0.384178]
["bitfinex","BTCUSD",1645974297942,0.19414622,38878.0,38873.0,0.38418]
["bitfinex","BTCUSD",1645974297943,0.00021847,38878.0,38873.0,0.38418]
["bitfinex","BTCUSD",1645974298156,0.00021847,38878.0,38872.0,0.0002185]
["bitfinex","BTCUSD",1645974298342,0.2499,38880.0,38870.0,0.3]
["bitfinex","BTCUSD",1645974298543,0.00021846,38878.0,38872.0,0.0002185]
["bitfinex","BTCUSD",1645974298745,0.24467652,38880.0,38872.0,0.0002185]
["bitfinex","BTCUSD",1645974299144,0.17450754,38876.0,38872.0,0.0002185]
["bitfinex","BTCUSD",1645974299425,0.17450754,38876.0,38873.0,0.379178]
["bitfinex","BTCUSD",1645974300721,0.17450754,38876.0,38874.0,0.64813267]
["bitfinex","BTCUSD",1645974301526,0.384835,38875.0,38874.0,0.64813267]
["bitfinex","BTCUSD",1645974302127,0.83638403,38875.0,38874.0,0.64813267]
["bitfinex","BTCUSD",1645974302523,1.08088403,38875.0,38874.0,0.64813267]
["bitfinex","BTCUSD",1645974302925,1.0098,38882.0,38874.0,0.64813267]
["bitfinex","BTCUSD",1645974303152,0.384835,38882.0,38874.0,0.64813267]
["bitfinex","BTCUSD",1645974303542,0.00023537,38880.0,38874.0,0.64813267]
["bitfinex","BTCUSD",1645974303950,0.21120897,38878.0,38874.0,0.64813267]
["bitfinex","BTCUSD",1645974304545,0.2445,38880.0,38873.0,0.00024487]
["bitfinex","BTCUSD",1645974304546,0.24474483,38880.0,38873.0,0.00024487]
["bitfinex","BTCUSD",1645974304751,0.24474483,38880.0,38856.0,0.1]
["bitfinex","BTCUSD",1645974304752,0.1,38874.0,38856.0,0.1]
["bitfinex","BTCUSD",1645974304956,0.384835,38865.0,38856.0,0.1]
["bitfinex","BTCUSD",1645974305161,0.3,38873.0,38851.0,0.004]
["bitfinex","BTCUSD",1645974305162,0.384835,38861.0,38851.0,0.004]
["bitfinex","BTCUSD",1645974305351,0.384835,38859.0,38851.0,0.004]
["bitfinex","BTCUSD",1645974305548,0.20495026,38856.0,38851.0,0.004]
["bitfinex","BTCUSD",1645974305750,0.2445,38862.0,38851.0,0.004]
["bitfinex","BTCUSD",1645974305751,0.436435,38855.0,38851.0,0.004]
["bitfinex","BTCUSD",1645974305948,0.0516,38854.0,38852.0,0.379477]
["bitfinex","BTCUSD",1645974306148,0.0516,38853.0,38852.0,0.379477]
["bitfinex","BTCUSD",1645974306554,0.0516,38853.0,38851.0,0.004]
["bitfinex","BTCUSD",1645974306751,0.0516,38853.0,38852.0,0.379479]
["bitfinex","BTCUSD",1645974308394,0.0516,38853.0,38851.0,0.00424417]
["bitfinex","BTCUSD",1645974308799,0.384835,38852.0,38851.0,0.00424417]
["bitfinex","BTCUSD",1645974308999,0.680935,38852.0,38851.0,0.00424417]
["bitfinex","BTCUSD",1645974309200,1.10270452,38852.0,38851.0,0.004]
["bitfinex","BTCUSD",1645974309400,0.85,38851.0,38846.0,0.00024417]
["bitfinex","BTCUSD",1645974309619,1.4645,38847.0,38839.0,0.01999999]
["bitfinex","BTCUSD",1645974309800,0.5801,38840.0,38839.0,0.01999999]
["bitfinex","BTCUSD",1645974309999,0.5801,38840.0,38839.0,9.999e-05]
["bitfinex","BTCUSD",1645974310000,1.69604869,38840.0,38839.0,9.999e-05]
["bitfinex","BTCUSD",1645974310201,2.09054869,38840.0,38839.0,9.999e-05]
["bitfinex","BTCUSD",1645974310399,3.12188875,38840.0,38839.0,9.999e-05]
["bitfinex","BTCUSD",1645974310855,2.23748875,38840.0,38839.0,9.999e-05]
["bitfinex","BTCUSD",1645974311053,1.35571369,38840.0,38839.0,9.999e-05]
["bitfinex","BTCUSD",1645974311647,1.30571369,38840.0,38839.0,9.999e-05]
["bitfinex","BTCUSD",1645974311851,1.06121369,38840.0,38839.0,9.999e-05]
["bitfinex","BTCUSD",1645974312048,1.55655564,38840.0,38839.0,9.999e-05]
["bitfinex","BTCUSD",1645974312247,1.25655564,38840.0,38839.0,9.999e-05]
["bitfinex","BTCUSD",1645974313850,2.28545564,38840.0,38839.0,9.999e-05]
["bitfinex","BTCUSD",1645974314053,1.50105564,38840.0,38839.0,9.999e-05]
["bitfinex","BTCUSD",1645974314251,1.55105564,38840.0,38839.0,9.999e-05]
["bitfinex","BTCUSD",1645974314900,1.55105564,38840.0,38832.0,0.001]
["bitfinex","BTCUSD",1645974314901,1.2,38839.0,38832.0,0.001]
["bitfinex","BTCUSD",1645974315102,0.384835,38835.0,38832.0,0.001]
["bitfinex","BTCUSD",1645974315301,0.2445,38833.0,38832.0,0.001]
["bitfinex","BTCUSD",1645974315499,0.6461,38833.0,38832.0,0.001]
["bitfinex","BTCUSD",1645974315700,0.7461,38833.0,38832.0,0.001]
["bitfinex","BTCUSD",1645974316101,3.41990173,38833.0,38832.0,0.001]
["bitfinex","BTCUSD",1645974316304,0.7461,38833.0,38832.0,0.001]
["bitfinex","BTCUSD",1645974317108,0.2961,38833.0,38832.0,0.001]
["bitfinex","BTCUSD",1645974317704,0.002,38838.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974317910,1.220835,38837.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974318145,0.684835,38836.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974318350,0.22631202,38835.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974318548,0.27631202,38835.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974318744,0.3,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974318943,0.3516,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974319149,0.836435,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974319745,1.209805,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974319946,0.82497,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974320147,1.080935,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974320347,0.836435,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974320547,0.536435,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974320945,0.538435,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974322406,0.536435,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974323006,0.538435,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974323406,0.838435,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974323605,0.538435,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974324207,0.536435,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974324608,0.836435,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974324809,0.536435,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974325010,0.537435,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974326247,0.536435,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974326647,0.1516,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974326848,0.1516,38834.0,38833.0,0.70958978]
["bitfinex","BTCUSD",1645974326849,0.436435,38834.0,38833.0,0.70958978]
["bitfinex","BTCUSD",1645974327149,0.384835,38834.0,38833.0,0.70958978]
["bitfinex","BTCUSD",1645974327351,0.384835,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974328147,0.73879653,38839.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974328346,0.43679653,38839.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974328748,0.1,38838.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974328948,0.1,38838.0,38834.0,0.00021977]
["bitfinex","BTCUSD",1645974329599,0.384835,38837.0,38834.0,0.00021977]
["bitfinex","BTCUSD",1645974329992,0.384835,38837.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974330199,0.384835,38837.0,38834.0,0.0002099]
["bitfinex","BTCUSD",1645974330494,0.436435,38837.0,38834.0,0.0002099]
["bitfinex","BTCUSD",1645974330692,0.384835,38836.0,38834.0,0.0002099]
["bitfinex","BTCUSD",1645974331091,0.384835,38836.0,38833.0,0.74938027]
["bitfinex","BTCUSD",1645974331292,0.0516,38837.0,38833.0,0.52940632]
["bitfinex","BTCUSD",1645974331495,0.384835,38836.0,38833.0,0.52940632]
["bitfinex","BTCUSD",1645974331693,0.0516,38837.0,38833.0,0.52940632]
["bitfinex","BTCUSD",1645974332399,0.2445,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974332699,1.030935,38834.0,38833.0,0.52940632]
["bitfinex","BTCUSD",1645974332898,1.03732459,38834.0,38833.0,0.52940632]
["bitfinex","BTCUSD",1645974333144,1.13832459,38834.0,38833.0,0.52940632]
["bitfinex","BTCUSD",1645974333345,0.83832459,38834.0,38833.0,0.52940632]
["bitfinex","BTCUSD",1645974333545,0.831935,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974334045,0.826935,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974334247,0.825935,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974335145,0.827935,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974335944,1.912335,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974336146,1.612335,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974336345,1.660335,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974336544,0.875935,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974336992,0.876935,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974337792,1.176935,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974338297,0.875935,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974338495,1.175935,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974338897,0.875935,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974340398,0.6305114,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974340653,0.5805114,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974340961,0.436435,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974341156,0.439435,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974342354,0.436435,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974344897,0.1516,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974345097,0.536435,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974347202,0.538435,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974348442,0.636435,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974349042,0.637435,38834.0,38833.0,0.52919453]
["bitfinex","BTCUSD",1645974349241,0.637435,38834.0,38833.0,0.52419453]
["bitfinex","BTCUSD",1645974350444,0.636435,38834.0,38833.0,0.52419453]
["bitfinex","BTCUSD",1645974350844,1.420835,38834.0,38833.0,0.52419453]
["bitfinex","BTCUSD",1645974351043,1.421835,38834.0,38833.0,0.52419453]
["bitfinex","BTCUSD",1645974351248,0.637435,38834.0,38833.0,0.52419453]
["bitfinex","BTCUSD",1645974351445,0.937435,38834.0,38833.0,0.52419453]
["bitfinex","BTCUSD",1645974351901,1.721835,38834.0,38833.0,0.52419453]
["bitfinex","BTCUSD",1645974352300,0.936435,38834.0,38833.0,0.52419453]
["bitfinex","BTCUSD",1645974352697,0.636435,38834.0,38833.0,0.52419453]
["bitfinex","BTCUSD",1645974357049,0.638435,38834.0,38833.0,0.52419453]
["bitfinex","BTCUSD",1645974357854,0.002,38834.0,38833.0,0.90920353]
["bitfinex","BTCUSD",1645974358055,0.002,38834.0,38833.0,1.33500353]
["bitfinex","BTCUSD",1645974358252,0.05,38846.0,38837.0,0.0258]
["bitfinex","BTCUSD",1645974358553,0.4064,38853.0,38846.0,0.0258]
["bitfinex","BTCUSD",1645974358554,0.14595677,38853.0,38846.0,0.0258]
["bitfinex","BTCUSD",1645974358754,0.2445,38854.0,38848.0,0.37843221]
["bitfinex","BTCUSD",1645974358953,0.2445,38854.0,38850.0,0.0258]
["bitfinex","BTCUSD",1645974359157,0.2445,38854.0,38851.0,0.0258]
["bitfinex","BTCUSD",1645974359405,0.2445,38854.0,38852.0,0.385009]
["bitfinex","BTCUSD",1645974359806,0.19026018,38860.0,38852.0,0.042811]
["bitfinex","BTCUSD",1645974360004,0.20368702,38861.0,38855.0,0.18947345]
["bitfinex","BTCUSD",1645974360404,0.20368702,38861.0,38846.0,0.1]
["bitfinex","BTCUSD",1645974360405,0.385009,38860.0,38846.0,0.1]
["bitfinex","BTCUSD",1645974360605,0.385009,38860.0,38842.0,0.4301]
["bitfinex","BTCUSD",1645974360606,0.20452938,38861.0,38842.0,0.5301]
["bitfinex","BTCUSD",1645974360806,0.20452938,38861.0,38843.0,0.1]
["bitfinex","BTCUSD",1645974361004,0.20452938,38861.0,38848.0,0.21231819]
["bitfinex","BTCUSD",1645974361005,0.22392208,38855.0,38848.0,0.21231819]
["bitfinex","BTCUSD",1645974361204,0.22392208,38855.0,38845.0,0.0258]
["bitfinex","BTCUSD",1645974361407,0.2445,38858.0,38849.0,0.23984031]
["bitfinex","BTCUSD",1645974361606,0.00084237,38859.0,38849.0,0.23984031]
["bitfinex","BTCUSD",1645974362206,0.20656709,38855.0,38849.0,0.23984031]
["bitfinex","BTCUSD",1645974362406,0.40086964,38855.0,38849.0,0.23984031]
["bitfinex","BTCUSD",1645974362606,0.40086964,38855.0,38845.0,0.3]
["bitfinex","BTCUSD",1645974362905,0.20656709,38855.0,38845.0,0.3258]
["bitfinex","BTCUSD",1645974363148,0.20656709,38855.0,38849.0,0.001]
["bitfinex","BTCUSD",1645974363748,0.20850211,38853.0,38849.0,0.001]
["bitfinex","BTCUSD",1645974363944,0.20656709,38855.0,38849.0,0.001]
["bitfinex","BTCUSD",1645974364450,0.14591903,38859.0,38849.0,0.1]
["bitfinex","BTCUSD",1645974364648,0.00082431,38860.0,38856.0,0.0258]
["bitfinex","BTCUSD",1645974364851,0.00082431,38860.0,38859.0,0.23884669]
["bitfinex","BTCUSD",1645974365047,0.03954367,38869.0,38859.0,0.23884669]
["bitfinex","BTCUSD",1645974365248,0.03954367,38869.0,38859.0,0.17019869]
["bitfinex","BTCUSD",1645974365445,0.17602908,38864.0,38857.0,0.0258]
["bitfinex","BTCUSD",1645974366446,0.00013438,38863.0,38859.0,0.0258]
["bitfinex","BTCUSD",1645974366748,0.00013438,38863.0,38860.0,0.0258]
["bitfinex","BTCUSD",1645974367197,0.001,38868.0,38859.0,0.0268]
["bitfinex","BTCUSD",1645974367396,0.00024192,38863.0,38859.0,0.0268]
["bitfinex","BTCUSD",1645974367596,0.00024192,38863.0,38859.0,0.001]
["bitfinex","BTCUSD",1645974368397,0.00024192,38863.0,38858.0,0.18364911]
["bitfinex","BTCUSD",1645974368597,0.00048384,38863.0,38860.0,0.0258]
["bitfinex","BTCUSD",1645974368799,0.00024192,38863.0,38860.0,0.0258]
["bitfinex","BTCUSD",1645974369298,0.00024192,38863.0,38859.0,0.410809]
["bitfinex","BTCUSD",1645974369504,0.0021,38873.0,38860.0,0.068528]
["bitfinex","BTCUSD",1645974369708,0.0021,38873.0,38860.0,0.1258]
["bitfinex","BTCUSD",1645974369899,0.00024192,38863.0,38862.0,0.0258]
["bitfinex","BTCUSD",1645974370101,0.00024192,38863.0,38862.0,0.368504]
["bitfinex","BTCUSD",1645974370300,0.00024192,38863.0,38862.0,0.518504]
["bitfinex","BTCUSD",1645974370505,0.00024192,38863.0,38862.0,0.9139494]
["bitfinex","BTCUSD",1645974370769,0.0021,38873.0,38863.0,0.0258]
["bitfinex","BTCUSD",1645974370967,0.0021,38873.0,38865.0,0.0258]
["bitfinex","BTCUSD",1645974371173,0.00054226,38870.0,38866.0,0.068492]
["bitfinex","BTCUSD",1645974371570,0.00054226,38870.0,38869.0,0.84994431]
["bitfinex","BTCUSD",1645974372172,0.00054226,38870.0,38869.0,0.73955813]
["bitfinex","BTCUSD",1645974372369,0.00021297,38871.0,38869.0,0.73955813]
["bitfinex","BTCUSD",1645974372569,0.00021297,38871.0,38870.0,0.068486]
["bitfinex","BTCUSD",1645974373273,0.18171373,38878.0,38870.0,0.26916594]
["bitfinex","BTCUSD",1645974373473,0.00021297,38872.0,38870.0,0.26916594]
["bitfinex","BTCUSD",1645974374408,0.00021297,38872.0,38870.0,0.24036594]
["bitfinex","BTCUSD",1645974374611,0.00021297,38872.0,38866.0,0.0258]
["bitfinex","BTCUSD",1645974374815,0.00021896,38873.0,38867.0,0.410809]
["bitfinex","BTCUSD",1645974375015,0.00021896,38873.0,38867.0,0.0258]
["bitfinex","BTCUSD",1645974375209,0.00021896,38873.0,38865.0,0.05]
["bitfinex","BTCUSD",1645974375210,0.001,38872.0,38865.0,0.05]
["bitfinex","BTCUSD",1645974375411,0.001,38872.0,38863.0,0.3]
["bitfinex","BTCUSD",1645974375612,0.001,38872.0,38866.0,0.06846]
["bitfinex","BTCUSD",1645974375812,0.23875435,38872.0,38867.0,0.385009]
["bitfinex","BTCUSD",1645974376013,0.00020542,38870.0,38866.0,0.385009]
["bitfinex","BTCUSD",1645974376615,0.00020542,38870.0,38867.0,0.0258]
["bitfinex","BTCUSD",1645974376815,0.23775435,38872.0,38869.0,0.0258]
["bitfinex","BTCUSD",1645974377015,0.00020542,38870.0,38866.0,0.385009]
["bitfinex","BTCUSD",1645974377215,0.00120542,38870.0,38866.0,0.385009]
["bitfinex","BTCUSD",1645974378016,0.001,38870.0,38866.0,0.385009]
["bitfinex","BTCUSD",1645974378256,0.00120671,38870.0,38866.0,0.385009]
["bitfinex","BTCUSD",1645974378452,0.00020671,38870.0,38866.0,0.385009]
["bitfinex","BTCUSD",1645974378653,0.00020671,38870.0,38869.0,0.0258]
["bitfinex","BTCUSD",1645974378857,0.00020671,38870.0,38869.0,0.068434]
["bitfinex","BTCUSD",1645974379053,0.00020671,38870.0,38869.0,0.118434]
["bitfinex","BTCUSD",1645974379252,0.001,38879.0,38872.0,0.0258]
["bitfinex","BTCUSD",1645974379657,0.001,38879.0,38874.0,0.0258]
["bitfinex","BTCUSD",1645974379856,0.001,38879.0,38873.0,0.19988934]
["bitfinex","BTCUSD",1645974380066,0.001,38879.0,38877.0,0.068333]
["bitfinex","BTCUSD",1645974380263,0.001,38879.0,38878.0,0.410767]
["bitfinex","BTCUSD",1645974380952,0.001,38879.0,38878.0,0.59038302]
["bitfinex","BTCUSD",1645974381355,0.001,38879.0,38878.0,0.410767]
["bitfinex","BTCUSD",1645974381555,0.001,38879.0,38873.0,0.0298]
["bitfinex","BTCUSD",1645974381556,0.19406764,38879.0,38873.0,0.0298]
["bitfinex","BTCUSD",1645974381754,0.19406764,38879.0,38874.0,0.385009]
["bitfinex","BTCUSD",1645974382213,0.19406764,38879.0,38875.0,0.042535]
["bitfinex","BTCUSD",1645974382414,0.19406764,38879.0,38870.0,0.0516]
["bitfinex","BTCUSD",1645974382618,0.19406764,38879.0,38871.0,0.385009]
["bitfinex","BTCUSD",1645974383213,0.00022215,38876.0,38871.0,0.385009]
["bitfinex","BTCUSD",1645974384015,0.19406764,38879.0,38870.0,0.20807725]
["bitfinex","BTCUSD",1645974384213,0.00022215,38875.0,38870.0,0.20807725]
["bitfinex","BTCUSD",1645974384413,0.00022215,38875.0,38871.0,0.385009]
["bitfinex","BTCUSD",1645974384619,0.00022215,38875.0,38862.0,0.2539]
["bitfinex","BTCUSD",1645974384817,0.00022215,38875.0,38857.0,0.3934]
["bitfinex","BTCUSD",1645974384818,0.436609,38874.0,38857.0,0.3934]
["bitfinex","BTCUSD",1645974385016,0.436609,38874.0,38855.0,0.3]
["bitfinex","BTCUSD",1645974385220,0.485009,38873.0,38859.0,0.002]
["bitfinex","BTCUSD",1645974385422,0.0516,38872.0,38859.0,0.002]
["bitfinex","BTCUSD",1645974385657,0.00023503,38869.0,38863.0,0.0258]
["bitfinex","BTCUSD",1645974385857,0.00023503,38869.0,38865.0,0.0258]
["bitfinex","BTCUSD",1645974386056,0.00023503,38869.0,38863.0,0.385009]
["bitfinex","BTCUSD",1645974386557,0.0516,38872.0,38863.0,0.385009]
["bitfinex","BTCUSD",1645974386758,0.00023504,38868.0,38863.0,0.0258]
["bitfinex","BTCUSD",1645974386957,0.00023504,38868.0,38864.0,0.385009]
["bitfinex","BTCUSD",1645974387359,0.00023504,38868.0,38862.0,0.20631178]
["bitfinex","BTCUSD",1645974387559,0.17711398,38870.0,38863.0,0.385009]
["bitfinex","BTCUSD",1645974387762,0.17711398,38870.0,38862.0,0.20631178]
["bitfinex","BTCUSD",1645974388060,0.00022516,38868.0,38863.0,0.385009]
["bitfinex","BTCUSD",1645974388659,0.16233914,38870.0,38862.0,0.20631178]
["bitfinex","BTCUSD",1645974388859,0.16233914,38870.0,38861.0,0.0258]
["bitfinex","BTCUSD",1645974389059,0.00023257,38867.0,38861.0,0.0258]
["bitfinex","BTCUSD",1645974389259,0.00023257,38867.0,38862.0,0.385009]
["bitfinex","BTCUSD",1645974389506,0.00023257,38867.0,38859.0,0.2674178]
["bitfinex","BTCUSD",1645974389709,0.00023257,38867.0,38860.0,0.385009]
["bitfinex","BTCUSD",1645974389906,0.00023257,38867.0,38860.0,0.61185094]
["bitfinex","BTCUSD",1645974390107,0.001,38868.0,38860.0,0.91185094]
["bitfinex","BTCUSD",1645974390311,0.001,38868.0,38859.0,0.1]
["bitfinex","BTCUSD",1645974390510,0.16233914,38870.0,38859.0,0.1]
["bitfinex","BTCUSD",1645974390709,0.16233914,38870.0,38859.0,0.05]
["bitfinex","BTCUSD",1645974390710,0.21393914,38870.0,38859.0,0.05]
["bitfinex","BTCUSD",1645974391110,0.21393914,38870.0,38856.0,0.0258]
["bitfinex","BTCUSD",1645974391310,0.21393914,38870.0,38860.0,0.37737621]
["bitfinex","BTCUSD",1645974392410,0.21393914,38870.0,38860.0,0.26147896]
["bitfinex","BTCUSD",1645974392609,0.21393914,38870.0,38860.0,0.05]
["bitfinex","BTCUSD",1645974392815,0.214173,38870.0,38853.0,0.0258]
["bitfinex","BTCUSD",1645974393011,0.214173,38870.0,38855.0,0.05]
["bitfinex","BTCUSD",1645974393261,0.214173,38870.0,38855.0,0.002]
["bitfinex","BTCUSD",1645974393262,0.2100336,38863.0,38855.0,0.002]
["bitfinex","BTCUSD",1645974393461,0.0516,38862.0,38855.0,0.002]
["bitfinex","BTCUSD",1645974393662,0.0516,38861.0,38856.0,0.19559553]
["bitfinex","BTCUSD",1645974394261,0.0516,38861.0,38855.0,0.002]
["bitfinex","BTCUSD",1645974394462,0.0516,38861.0,38852.0,0.1]
["bitfinex","BTCUSD",1645974394661,0.0516,38861.0,38851.0,1.96308327]
["bitfinex","BTCUSD",1645974395368,0.0516,38861.0,38856.0,0.385009]
["bitfinex","BTCUSD",1645974395563,0.0516,38861.0,38855.0,0.22871092]
["bitfinex","BTCUSD",1645974395764,0.0516,38861.0,38856.0,0.385009]
["bitfinex","BTCUSD",1645974395962,0.0516,38861.0,38855.0,0.22871092]
["bitfinex","BTCUSD",1645974396362,0.0516,38861.0,38851.0,2.01308327]
["bitfinex","BTCUSD",1645974396562,0.0516,38861.0,38851.0,0.1]
["bitfinex","BTCUSD",1645974396763,0.0516,38861.0,38851.0,0.05]
["bitfinex","BTCUSD",1645974397008,0.0516,38861.0,38850.0,0.00022921]
["bitfinex","BTCUSD",1645974397210,0.0526,38861.0,38848.0,0.45]
["bitfinex","BTCUSD",1645974397409,0.0526,38861.0,38851.0,0.385009]
["bitfinex","BTCUSD",1645974397607,0.0526,38861.0,38851.0,0.435009]
["bitfinex","BTCUSD",1645974397808,0.0526,38861.0,38851.0,0.1]
["bitfinex","BTCUSD",1645974398207,0.0526,38861.0,38851.0,0.05]
["bitfinex","BTCUSD",1645974398407,0.0526,38861.0,38856.0,0.20231488]
["bitfinex","BTCUSD",1645974398607,0.0516,38861.0,38856.0,0.20231488]
["bitfinex","BTCUSD",1645974398811,0.16363082,38859.0,38856.0,0.20231488]
["bitfinex","BTCUSD",1645974399008,0.0516,38858.0,38856.0,0.20231488]
["bitfinex","BTCUSD",1645974399209,0.0516,38858.0,38856.0,0.20331488]
["bitfinex","BTCUSD",1645974400407,0.0516,38858.0,38856.0,0.20231488]
["bitfinex","BTCUSD",1645974401061,0.0516,38858.0,38857.0,0.385009]
["bitfinex","BTCUSD",1645974401465,0.0516,38864.0,38860.0,0.221388]
["bitfinex","BTCUSD",1645974401665,0.0516,38864.0,38862.0,0.57028741]
["bitfinex","BTCUSD",1645974401865,0.00061846,38865.0,38862.0,0.57028741]
["bitfinex","BTCUSD",1645974402066,0.025,38876.0,38862.0,0.57028741]
["bitfinex","BTCUSD",1645974402262,0.0516,38877.0,38862.0,0.18527841]
["bitfinex","BTCUSD",1645974402462,0.00022601,38870.0,38863.0,0.385009]
["bitfinex","BTCUSD",1645974402662,0.00022601,38870.0,38862.0,0.18527841]
["bitfinex","BTCUSD",1645974402862,0.00022601,38870.0,38863.0,0.385009]
["bitfinex","BTCUSD",1645974403365,0.0516,38877.0,38863.0,0.385009]
["bitfinex","BTCUSD",1645974403565,0.0516,38877.0,38873.0,0.19499724]
["bitfinex","BTCUSD",1645974403566,0.00090401,38874.0,38873.0,0.19499724]
["bitfinex","BTCUSD",1645974403765,0.00090401,38874.0,38863.0,0.05]
["bitfinex","BTCUSD",1645974403964,0.00090401,38874.0,38864.0,0.385009]
["bitfinex","BTCUSD",1645974404164,0.00090401,38874.0,38865.0,0.042659]
["bitfinex","BTCUSD",1645974404404,0.1732926,38874.0,38861.0,0.385009]
["bitfinex","BTCUSD",1645974404605,0.025,38880.0,38862.0,0.3]
["bitfinex","BTCUSD",1645974404804,0.00020531,38871.0,38862.0,0.35]
["bitfinex","BTCUSD",1645974405004,0.00020531,38871.0,38870.0,0.19848167]
["bitfinex","BTCUSD",1645974405810,0.125,38880.0,38870.0,0.19848167]
["bitfinex","BTCUSD",1645974406005,0.00020969,38872.0,38870.0,0.19848167]
["bitfinex","BTCUSD",1645974406906,0.125,38880.0,38870.0,0.19848167]
["bitfinex","BTCUSD",1645974407108,0.00020969,38873.0,38870.0,0.19848167]
["bitfinex","BTCUSD",1645974407305,0.00020969,38873.0,38870.0,0.19948167]
["bitfinex","BTCUSD",1645974408151,0.002,38877.0,38870.0,0.19948167]
["bitfinex","BTCUSD",1645974408457,0.00023041,38873.0,38870.0,0.19948167]
["bitfinex","BTCUSD",1645974408652,0.00023041,38873.0,38870.0,0.19848167]
["bitfinex","BTCUSD",1645974409256,0.00192151,38879.0,38870.0,0.19948167]
["bitfinex","BTCUSD",1645974409257,0.002,38878.0,38870.0,0.19948167]
["bitfinex","BTCUSD",1645974409553,0.00023435,38873.0,38870.0,0.19948167]
["bitfinex","BTCUSD",1645974409753,0.00023435,38873.0,38870.0,0.001]
["bitfinex","BTCUSD",1645974410353,0.00154849,38879.0,38870.0,0.001]
["bitfinex","BTCUSD",1645974410553,0.00154849,38879.0,38865.0,0.2]
["bitfinex","BTCUSD",1645974410554,0.00061125,38879.0,38865.0,0.2]
["bitfinex","BTCUSD",1645974410754,0.00023435,38873.0,38865.0,0.2]
["bitfinex","BTCUSD",1645974410957,0.00023435,38873.0,38867.0,0.23620087]
["bitfinex","BTCUSD",1645974411255,0.00023435,38873.0,38867.0,0.28574447]
["bitfinex","BTCUSD",1645974411655,0.1967214,38875.0,38867.0,0.28574447]
["bitfinex","BTCUSD",1645974411908,0.19687592,38875.0,38867.0,0.23574447]
["bitfinex","BTCUSD",1645974412109,0.19687592,38875.0,38865.0,0.17706686]
["bitfinex","BTCUSD",1645974412909,0.1967214,38875.0,38865.0,0.17706686]
["bitfinex","BTCUSD",1645974413108,0.1969561,38875.0,38867.0,0.23833692]
["bitfinex","BTCUSD",1645974414209,0.35865442,38875.0,38867.0,0.23833692]
["bitfinex","BTCUSD",1645974414409,0.35888912,38875.0,38867.0,0.23833692]
["bitfinex","BTCUSD",1645974414610,0.35888912,38875.0,38867.0,0.21119645]
["bitfinex","BTCUSD",1645974415210,0.35865442,38875.0,38867.0,0.001]
["bitfinex","BTCUSD",1645974415412,0.385009,38874.0,38867.0,0.001]
["bitfinex","BTCUSD",1645974415662,0.436609,38874.0,38867.0,0.001]
["bitfinex","BTCUSD",1645974415863,0.385009,38872.0,38867.0,0.001]
["bitfinex","BTCUSD",1645974416065,0.385009,38870.0,38867.0,0.001]
["bitfinex","BTCUSD",1645974416260,0.44459542,38868.0,38867.0,0.001]
["bitfinex","BTCUSD",1645974416460,0.44459542,38868.0,38860.0,0.18122578]
["bitfinex","BTCUSD",1645974416461,0.27864134,38868.0,38860.0,0.18122578]
["bitfinex","BTCUSD",1645974417261,0.27864134,38868.0,38860.0,0.003]
["bitfinex","BTCUSD",1645974418361,0.18796818,38867.0,38860.0,0.16947697]
["bitfinex","BTCUSD",1645974418567,0.23956818,38867.0,38860.0,0.16647697]
["bitfinex","BTCUSD",1645974418762,0.23956818,38867.0,38859.0,0.18990431]
["bitfinex","BTCUSD",1645974419405,0.23956818,38867.0,38860.0,0.003]
["bitfinex","BTCUSD",1645974420405,0.0516,38867.0,38860.0,0.003]
["bitfinex","BTCUSD",1645974420603,0.0516,38867.0,38859.0,0.18990431]
["bitfinex","BTCUSD",1645974421003,0.0516,38867.0,38857.0,0.00023282]
["bitfinex","BTCUSD",1645974421211,0.385009,38866.0,38857.0,0.00023282]
["bitfinex","BTCUSD",1645974421407,0.2486336,38865.0,38859.0,0.004]
["bitfinex","BTCUSD",1645974421709,0.385009,38863.0,38859.0,0.004]
["bitfinex","BTCUSD",1645974421905,0.0516,38862.0,38859.0,0.004]
["bitfinex","BTCUSD",1645974422109,0.385009,38861.0,38859.0,0.004]
["bitfinex","BTCUSD",1645974422305,0.49165647,38862.0,38859.0,0.004]
["bitfinex","BTCUSD",1645974422306,0.436609,38860.0,38859.0,0.004]
["bitfinex","BTCUSD",1645974422504,0.436609,38860.0,38850.0,0.23249596]
["bitfinex","BTCUSD",1645974422505,0.20854514,38859.0,38850.0,0.23249596]
["bitfinex","BTCUSD",1645974422706,0.20854514,38859.0,38857.0,0.00021173]
["bitfinex","BTCUSD",1645974422707,0.385009,38859.0,38857.0,0.00021173]
["bitfinex","BTCUSD",1645974423012,0.2445,38861.0,38858.0,0.385009]
["bitfinex","BTCUSD",1645974423259,0.1455079,38864.0,38860.0,0.0258]
["bitfinex","BTCUSD",1645974423260,0.1428848,38864.0,38860.0,0.0258]
["bitfinex","BTCUSD",1645974423466,0.2445,38873.0,38864.0,0.0258]
["bitfinex","BTCUSD",1645974423659,0.20526048,38882.0,38864.0,0.0258]
["bitfinex","BTCUSD",1645974423660,0.20526048,38882.0,38878.0,0.19321769]
["bitfinex","BTCUSD",1645974423661,0.00084634,38882.0,38878.0,0.19321769]
["bitfinex","BTCUSD",1645974423866,1.25e-06,38879.0,38878.0,1.22624338]
["bitfinex","BTCUSD",1645974424062,0.00085084,38882.0,38879.0,2.152902]
["bitfinex","BTCUSD",1645974424262,0.04951,38887.0,38881.0,1.30647719]
["bitfinex","BTCUSD",1645974424459,0.04951,38887.0,38884.0,0.068491]
["bitfinex","BTCUSD",1645974424660,0.04951,38887.0,38885.0,0.71052]
["bitfinex","BTCUSD",1645974424863,0.25,38886.0,38885.0,0.78472]
["bitfinex","BTCUSD",1645974425159,0.25,38886.0,38885.0,0.81052]
["bitfinex","BTCUSD",1645974425359,0.25,38886.0,38885.0,0.79072]
["bitfinex","BTCUSD",1645974425563,0.1502,38886.0,38885.0,0.49072]
["bitfinex","BTCUSD",1645974425960,0.1502,38886.0,38885.0,0.51652]
["bitfinex","BTCUSD",1645974426161,0.1502,38886.0,38885.0,0.49072]
["bitfinex","BTCUSD",1645974426365,0.1502,38886.0,38885.0,0.79072]
["bitfinex","BTCUSD",1645974426765,0.1502,38886.0,38885.0,0.006]
["bitfinex","BTCUSD",1645974427221,0.1502,38886.0,38875.0,0.06432]
["bitfinex","BTCUSD",1645974427421,0.1502,38886.0,38885.0,0.003]
["bitfinex","BTCUSD",1645974427422,0.385009,38886.0,38885.0,0.003]
["bitfinex","BTCUSD",1645974427622,0.36778329,38886.0,38885.0,0.003]
["bitfinex","BTCUSD",1645974428022,0.1501,38886.0,38885.0,0.003]
["bitfinex","BTCUSD",1645974428645,0.1501,38886.0,38884.0,0.19026175]
["bitfinex","BTCUSD",1645974428822,0.1501,38886.0,38880.0,0.00024323]
["bitfinex","BTCUSD",1645974429824,0.1501,38886.0,38879.0,0.002]
["bitfinex","BTCUSD",1645974429825,0.2205943,38885.0,38879.0,0.002]
["bitfinex","BTCUSD",1645974430024,0.22083748,38885.0,38880.0,0.00024322]
["bitfinex","BTCUSD",1645974430225,0.00024318,38885.0,38880.0,0.00024322]
["bitfinex","BTCUSD",1645974430965,0.36108777,38886.0,38879.0,0.002]
["bitfinex","BTCUSD",1645974431160,0.00024319,38884.0,38880.0,0.00024321]
["bitfinex","BTCUSD",1645974431361,0.00024319,38884.0,38880.0,0.00324321]
["bitfinex","BTCUSD",1645974432158,0.16001465,38885.0,38880.0,0.003]
["bitfinex","BTCUSD",1645974432359,0.0002149,38884.0,38880.0,0.00320658]
["bitfinex","BTCUSD",1645974432559,0.0002149,38884.0,38880.0,0.00020658]
["bitfinex","BTCUSD",1645974433358,0.22475945,38883.0,38878.0,0.21598992]
["bitfinex","BTCUSD",1645974433559,0.0002149,38884.0,38880.0,0.00020658]
["bitfinex","BTCUSD",1645974434612,0.21098777,38886.0,38874.0,0.385009]
["bitfinex","BTCUSD",1645974434812,0.0002149,38884.0,38880.0,0.00020658]
["bitfinex","BTCUSD",1645974435712,0.43257397,38886.0,38879.0,0.19265764]
["bitfinex","BTCUSD",1645974435912,0.43257397,38886.0,38880.0,0.00024306]
["bitfinex","BTCUSD",1645974436111,0.00024303,38884.0,38880.0,0.00024306]
["bitfinex","BTCUSD",1645974436717,0.385009,38883.0,38880.0,0.00024306]
["bitfinex","BTCUSD",1645974436913,0.43257397,38886.0,38873.0,0.1]
["bitfinex","BTCUSD",1645974437414,0.385009,38883.0,38880.0,0.00024306]
["bitfinex","BTCUSD",1645974437612,0.00024303,38884.0,38880.0,0.00024306]
["bitfinex","BTCUSD",1645974437812,0.05024303,38884.0,38880.0,0.00024306]
["bitfinex","BTCUSD",1645974438255,0.05,38884.0,38875.0,0.21043547]
["bitfinex","BTCUSD",1645974438456,0.05022891,38884.0,38880.0,0.00022893]
["bitfinex","BTCUSD",1645974439459,0.05,38884.0,38881.0,0.20325197]
["bitfinex","BTCUSD",1645974439660,0.05021915,38884.0,38881.0,0.20325197]
["bitfinex","BTCUSD",1645974440659,0.05,38884.0,38881.0,0.20325197]
["bitfinex","BTCUSD",1645974440860,0.05021915,38884.0,38881.0,0.20325197]
["bitfinex","BTCUSD",1645974441461,0.05021915,38884.0,38881.0,0.20525197]
["bitfinex","BTCUSD",1645974441660,0.00021915,38884.0,38881.0,0.20525197]
["bitfinex","BTCUSD",1645974441911,0.001,38887.0,38881.0,0.20525197]
["bitfinex","BTCUSD",1645974442111,0.001,38887.0,38882.0,0.685009]
["bitfinex","BTCUSD",1645974442311,0.001,38887.0,38882.0,0.385009]
["bitfinex","BTCUSD",1645974442716,0.001,38887.0,38885.0,0.20035914]
["bitfinex","BTCUSD",1645974442912,0.001,38887.0,38886.0,0.042429]
["bitfinex","BTCUSD",1645974443112,0.001,38887.0,38881.0,0.20325197]
["bitfinex","BTCUSD",1645974443312,0.001,38887.0,38885.0,0.003]
["bitfinex","BTCUSD",1645974443915,0.001,38887.0,38886.0,0.385009]
["bitfinex","BTCUSD",1645974444313,0.001,38887.0,38885.0,0.003]
["bitfinex","BTCUSD",1645974444713,0.001,38887.0,38882.0,0.385009]
["bitfinex","BTCUSD",1645974445013,0.001,38887.0,38882.0,0.042424]
["bitfinex","BTCUSD",1645974445416,0.001,38887.0,38882.0,0.002]
["bitfinex","BTCUSD",1645974445652,0.00023398,38886.0,38882.0,0.002]
["bitfinex","BTCUSD",1645974446655,0.001,38887.0,38874.0,0.3]
["bitfinex","BTCUSD",1645974446854,0.001,38887.0,38880.0,0.00023376]
["bitfinex","BTCUSD",1645974446855,0.385009,38885.0,38880.0,0.00023376]
["bitfinex","BTCUSD",1645974447255,0.00023373,38886.0,38880.0,0.00023376]
["bitfinex","BTCUSD",1645974447256,0.385009,38883.0,38880.0,0.00023376]
["bitfinex","BTCUSD",1645974447456,0.0516,38882.0,38880.0,0.00023376]
["bitfinex","BTCUSD",1645974447654,0.0516,38881.0,38880.0,0.00023376]
["bitfinex","BTCUSD",1645974447853,0.23765113,38878.0,38869.0,0.003]
["bitfinex","BTCUSD",1645974448255,0.19898068,38876.0,38869.0,0.20041927]
["bitfinex","BTCUSD",1645974448556,0.23765113,38878.0,38869.0,0.19741927]
["bitfinex","BTCUSD",1645974448755,0.0516,38881.0,38870.0,0.3]
["bitfinex","BTCUSD",1645974449158,0.0516,38881.0,38869.0,0.19741927]
["bitfinex","BTCUSD",1645974449403,0.0516,38881.0,38870.0,0.00288406]
["bitfinex","BTCUSD",1645974450003,0.22558764,38878.0,38870.0,0.00288406]
["bitfinex","BTCUSD",1645974450204,0.22558764,38878.0,38871.0,0.385009]
["bitfinex","BTCUSD",1645974450404,0.22558764,38878.0,38874.0,9.008e-05]
["bitfinex","BTCUSD",1645974451408,0.22558764,38878.0,38874.0,0.003]
["bitfinex","BTCUSD",1645974451606,0.22558764,38878.0,38874.0,0.00309008]
["bitfinex","BTCUSD",1645974451806,0.0516,38881.0,38874.0,0.00309008]
["bitfinex","BTCUSD",1645974452506,0.0516,38881.0,38874.0,0.003]
["bitfinex","BTCUSD",1645974452707,0.0516,38881.0,38876.0,9.008e-05]
["bitfinex","BTCUSD",1645974453156,0.21308109,38884.0,38876.0,9.008e-05]
["bitfinex","BTCUSD",1645974453356,0.21308109,38884.0,38876.0,0.00209008]
["bitfinex","BTCUSD",1645974453762,0.21308109,38884.0,38876.0,0.002]
["bitfinex","BTCUSD",1645974453958,0.22077063,38881.0,38878.0,0.0002424]
["bitfinex","BTCUSD",1645974454964,0.22077063,38881.0,38873.0,0.20629971]
["bitfinex","BTCUSD",1645974455159,0.22077063,38881.0,38878.0,0.0002424]
["bitfinex","BTCUSD",1645974455363,0.22077063,38881.0,38878.0,0.0022424]
["bitfinex","BTCUSD",1645974455760,0.21332345,38884.0,38878.0,0.0022424]
["bitfinex","BTCUSD",1645974456161,0.21308109,38884.0,38878.0,0.002]
["bitfinex","BTCUSD",1645974456361,0.21308109,38884.0,38879.0,0.00024239]
["bitfinex","BTCUSD",1645974456561,0.21332345,38884.0,38879.0,0.00024239]
["bitfinex","BTCUSD",1645974456763,0.26492345,38884.0,38879.0,0.00024239]
["bitfinex","BTCUSD",1645974457309,0.26468109,38884.0,38874.0,0.001]
["bitfinex","BTCUSD",1645974457507,0.26468109,38884.0,38880.0,0.00024239]
["bitfinex","BTCUSD",1645974457707,0.26492345,38884.0,38880.0,0.00024239]
["bitfinex","BTCUSD",1645974457907,0.19626418,38883.0,38880.0,0.00024239]
["bitfinex","BTCUSD",1645974458508,0.385009,38882.0,38874.0,0.001]
["bitfinex","BTCUSD",1645974458709,0.19626418,38883.0,38880.0,0.00024239]
["bitfinex","BTCUSD",1645974458907,0.385009,38882.0,38880.0,0.00024239]
["bitfinex","BTCUSD",1645974459108,0.19626418,38883.0,38880.0,0.00024239]
["bitfinex","BTCUSD",1645974459308,0.385009,38882.0,38880.0,0.00024239]
["bitfinex","BTCUSD",1645974459507,0.385009,38881.0,38880.0,0.00024239]
["bitfinex","BTCUSD",1645974459708,0.19626418,38883.0,38875.0,0.001]
["bitfinex","BTCUSD",1645974459910,0.19626418,38883.0,38879.0,0.00024239]
["bitfinex","BTCUSD",1645974460312,0.4,38882.0,38879.0,0.00024239]
["bitfinex","BTCUSD",1645974460511,0.8844,38880.0,38879.0,0.00024239]
["bitfinex","BTCUSD",1645974460762,1.721009,38880.0,38879.0,0.00024239]
["bitfinex","BTCUSD",1645974460958,1.721009,38880.0,38866.0,0.18068651]
["bitfinex","BTCUSD",1645974460959,1.771009,38880.0,38866.0,0.18068651]
["bitfinex","BTCUSD",1645974461158,0.385009,38877.0,38856.0,0.2638]
["bitfinex","BTCUSD",1645974461358,0.20634699,38872.0,38856.0,0.2638]
["bitfinex","BTCUSD",1645974461559,0.3,38871.0,38855.0,0.5258]
["bitfinex","BTCUSD",1645974461759,0.3,38871.0,38855.0,0.5]
["bitfinex","BTCUSD",1645974461958,0.25794699,38872.0,38856.0,0.15]
["bitfinex","BTCUSD",1645974462161,0.20887677,38870.0,38862.0,0.17915722]
["bitfinex","BTCUSD",1645974462360,0.20887677,38870.0,38864.0,0.0002016]
["bitfinex","BTCUSD",1645974462963,0.685009,38869.0,38864.0,0.0002016]
["bitfinex","BTCUSD",1645974463164,0.736609,38869.0,38864.0,0.0002016]
["bitfinex","BTCUSD",1645974463361,0.736609,38869.0,38859.0,0.002]
["bitfinex","BTCUSD",1645974463561,0.19499152,38864.0,38859.0,0.002]
["bitfinex","BTCUSD",1645974463763,0.3516,38863.0,38859.0,0.002]
["bitfinex","BTCUSD",1645974464160,0.0516,38863.0,38859.0,0.002]
["bitfinex","BTCUSD",1645974464609,0.0516,38863.0,38858.0,0.22595772]
["bitfinex","BTCUSD",1645974464807,0.0516,38863.0,38859.0,0.00020161]
["bitfinex","BTCUSD",1645974465405,0.0516,38863.0,38859.0,0.00220161]
["bitfinex","BTCUSD",1645974465806,0.0516,38863.0,38859.0,0.002]
["bitfinex","BTCUSD",1645974466306,0.0516,38863.0,38859.0,0.00220459]
["bitfinex","BTCUSD",1645974466707,0.0516,38863.0,38859.0,0.00020459]
["bitfinex","BTCUSD",1645974467108,0.0516,38863.0,38858.0,0.22595772]
["bitfinex","BTCUSD",1645974467306,0.0516,38863.0,38859.0,0.00020758]
["bitfinex","BTCUSD",1645974469457,0.0516,38863.0,38859.0,0.002]
["bitfinex","BTCUSD",1645974469658,0.0516,38863.0,38859.0,0.00220758]
["bitfinex","BTCUSD",1645974470658,0.0516,38863.0,38858.0,0.22595772]
["bitfinex","BTCUSD",1645974470859,0.0516,38863.0,38859.0,0.00020652]
["bitfinex","BTCUSD",1645974471904,0.0516,38863.0,38858.0,0.22595772]
["bitfinex","BTCUSD",1645974472105,0.2105789,38863.0,38859.0,0.00020652]
["bitfinex","BTCUSD",1645974472504,0.0516,38863.0,38859.0,0.00020652]
["bitfinex","BTCUSD",1645974473104,0.0516,38863.0,38858.0,0.22595772]
["bitfinex","BTCUSD",1645974473307,0.0516,38863.0,38859.0,0.00020652]
["bitfinex","BTCUSD",1645974473505,0.0516,38863.0,38861.0,0.22478294]
["bitfinex","BTCUSD",1645974473707,0.0516,38863.0,38859.0,0.00020652]
["bitfinex","BTCUSD",1645974474205,0.0516,38863.0,38858.0,0.22595772]
["bitfinex","BTCUSD",1645974474608,0.0516,38863.0,38859.0,0.22335929]
["bitfinex","BTCUSD",1645974474808,0.0516,38863.0,38859.0,0.00020604]
["bitfinex","BTCUSD",1645974475011,0.2499,38869.0,38863.0,0.15479999]
["bitfinex","BTCUSD",1645974475209,0.3,38876.0,38864.0,0.042707]
["bitfinex","BTCUSD",1645974475412,0.4,38878.0,38863.0,0.15479999]
["bitfinex","BTCUSD",1645974475661,0.4,38878.0,38864.0,0.00020603]
["bitfinex","BTCUSD",1645974475860,0.4,38878.0,38867.0,0.16961674]
["bitfinex","BTCUSD",1645974475861,0.2062178,38872.0,38867.0,0.16961674]
["bitfinex","BTCUSD",1645974476060,0.20630534,38875.0,38867.0,0.16961674]
["bitfinex","BTCUSD",1645974476962,0.3849079,38875.0,38869.0,0.00020602]
["bitfinex","BTCUSD",1645974477661,0.1,38877.0,38869.0,0.00020602]
["bitfinex","BTCUSD",1645974477860,0.1,38877.0,38867.0,0.16961674]
["bitfinex","BTCUSD",1645974478066,0.1,38877.0,38870.0,7.473e-05]
["bitfinex","BTCUSD",1645974478462,0.20884812,38875.0,38870.0,7.473e-05]
["bitfinex","BTCUSD",1645974479065,0.20884812,38875.0,38867.0,0.16961674]
["bitfinex","BTCUSD",1645974479917,0.3367422,38877.0,38867.0,0.16961674]
["bitfinex","BTCUSD",1645974480916,0.53282583,38877.0,38868.0,0.60019546]
["bitfinex","BTCUSD",1645974481115,0.3367422,38877.0,38868.0,0.60019546]
["bitfinex","BTCUSD",1645974481717,0.1,38877.0,38868.0,0.60019546]
["bitfinex","BTCUSD",1645974482015,0.1,38877.0,38872.0,0.21162411]
["bitfinex","BTCUSD",1645974482217,0.4,38878.0,38868.0,0.60019546]
["bitfinex","BTCUSD",1645974482617,0.5,38878.0,38868.0,0.60019546]
["bitfinex","BTCUSD",1645974482820,0.03948301,38879.0,38874.0,0.19909675]
["bitfinex","BTCUSD",1645974483479,0.02649,38882.0,38875.0,0.385009]
["bitfinex","BTCUSD",1645974483686,0.05,38885.0,38880.0,0.21352195]
["bitfinex","BTCUSD",1645974483977,0.001,38887.0,38883.0,0.384921]
["bitfinex","BTCUSD",1645974484982,0.2255536,38887.0,38883.0,0.384921]
["bitfinex","BTCUSD",1645974485181,0.2255536,38887.0,38877.0,0.01027]
["bitfinex","BTCUSD",1645974485377,0.2255536,38887.0,38878.0,0.002]
["bitfinex","BTCUSD",1645974485577,0.685009,38886.0,38878.0,0.002]
["bitfinex","BTCUSD",1645974485777,0.3,38886.0,38878.0,0.002]
["bitfinex","BTCUSD",1645974485979,0.21340799,38881.0,38878.0,0.002]
["bitfinex","BTCUSD",1645974486176,0.41949169,38881.0,38878.0,0.002]
["bitfinex","BTCUSD",1645974486576,0.001,38887.0,38878.0,0.002]
["bitfinex","BTCUSD",1645974486577,0.00015177,38884.0,38878.0,0.002]
["bitfinex","BTCUSD",1645974486922,0.00015177,38884.0,38875.0,0.385009]
["bitfinex","BTCUSD",1645974487412,0.00015177,38884.0,38878.0,0.003]
["bitfinex","BTCUSD",1645974487613,0.31683176,38887.0,38881.0,0.23443403]
["bitfinex","BTCUSD",1645974488712,0.3,38886.0,38869.0,0.42908013]
["bitfinex","BTCUSD",1645974488914,0.3,38886.0,38870.0,0.485009]
["bitfinex","BTCUSD",1645974489113,0.21683176,38887.0,38870.0,0.485009]
["bitfinex","BTCUSD",1645974489313,0.3,38886.0,38870.0,0.385009]
["bitfinex","BTCUSD",1645974489513,0.3,38886.0,38869.0,0.47920001]
["bitfinex","BTCUSD",1645974489514,0.3,38886.0,38869.0,0.2233]
["bitfinex","BTCUSD",1645974489816,0.3,38886.0,38871.0,0.22880828]
["bitfinex","BTCUSD",1645974489817,0.21512598,38879.0,38871.0,0.22880828]
["bitfinex","BTCUSD",1645974490015,0.3,38878.0,38871.0,0.22880828]
["bitfinex","BTCUSD",1645974490413,0.3,38878.0,38869.0,0.006]
["bitfinex","BTCUSD",1645974490667,0.3,38878.0,38868.0,0.60019546]
["bitfinex","BTCUSD",1645974490668,0.385009,38877.0,38868.0,0.60019546]
["bitfinex","BTCUSD",1645974490870,0.385009,38873.0,38868.0,0.60019546]
["bitfinex","BTCUSD",1645974491069,0.0516,38872.0,38868.0,0.60019546]
["bitfinex","BTCUSD",1645974491468,0.0516,38872.0,38871.0,0.20482511]
["bitfinex","BTCUSD",1645974493371,0.0516,38878.0,38871.0,0.20682511]
["bitfinex","BTCUSD",1645974493574,0.03534,38879.0,38871.0,0.20682511]
["bitfinex","BTCUSD",1645974494175,0.03534,38879.0,38872.0,0.385009]
["bitfinex","BTCUSD",1645974494429,0.03534,38879.0,38872.0,0.395279]
["bitfinex","BTCUSD",1645974494628,0.03534,38879.0,38873.0,0.1]
["bitfinex","BTCUSD",1645974494830,0.03534,38879.0,38874.0,0.052829]
["bitfinex","BTCUSD",1645974495329,0.03534,38879.0,38878.0,0.384946]
["bitfinex","BTCUSD",1645974495730,0.03534,38879.0,38875.0,0.385009]
["bitfinex","BTCUSD",1645974496529,0.1726309,38878.0,38874.0,0.005]
["bitfinex","BTCUSD",1645974496729,0.1726309,38878.0,38870.0,0.47748651]
["bitfinex","BTCUSD",1645974496928,0.1726309,38878.0,38871.0,0.385009]
["bitfinex","BTCUSD",1645974497331,0.03534,38879.0,38871.0,0.385009]
["bitfinex","BTCUSD",1645974498263,0.03534,38879.0,38870.0,0.47748651]
["bitfinex","BTCUSD",1645974498264,0.03534,38879.0,38873.0,0.042571]
["bitfinex","BTCUSD",1645974498463,0.03534,38879.0,38875.0,0.384967]
["bitfinex","BTCUSD",1645974498667,0.03534,38879.0,38877.0,0.042565]
["bitfinex","BTCUSD",1645974499260,0.03534,38879.0,38877.0,0.46374487]
["bitfinex","BTCUSD",1645974499463,0.03534,38879.0,38877.0,0.46674487]
["bitfinex","BTCUSD",1645974500968,0.00021821,38883.0,38878.0,0.3]
["bitfinex","BTCUSD",1645974501173,0.00021821,38883.0,38879.0,0.384925]
["bitfinex","BTCUSD",1645974501370,0.00021821,38883.0,38881.0,0.042555]
["bitfinex","BTCUSD",1645974501566,0.00021821,38883.0,38882.0,0.384894]
["bitfinex","BTCUSD",1645974501765,0.46093265,38896.0,38883.0,0.042551]
["bitfinex","BTCUSD",1645974502016,0.46093265,38896.0,38888.0,0.23562264]
["bitfinex","BTCUSD",1645974502017,0.34847293,38896.0,38888.0,0.23562264]
["bitfinex","BTCUSD",1645974502209,0.23167293,38896.0,38888.0,0.23562264]
["bitfinex","BTCUSD",1645974502810,0.44304906,38896.0,38888.0,0.23562264]
["bitfinex","BTCUSD",1645974503412,0.00024132,38894.0,38888.0,0.23562264]
["bitfinex","BTCUSD",1645974504311,0.23167293,38896.0,38888.0,0.23562264]
["bitfinex","BTCUSD",1645974504713,0.00024132,38893.0,38888.0,0.23562264]
["bitfinex","BTCUSD",1645974505669,0.23026425,38899.0,38888.0,0.23562264]
["bitfinex","BTCUSD",1645974505868,0.00024132,38892.0,38888.0,0.23562264]
["bitfinex","BTCUSD",1645974506073,0.00024132,38892.0,38889.0,0.385009]
["bitfinex","BTCUSD",1645974506269,0.00024132,38892.0,38890.0,0.042345]
["bitfinex","BTCUSD",1645974506472,0.00024132,38892.0,38889.0,0.385009]
["bitfinex","BTCUSD",1645974506702,0.31411655,38898.0,38889.0,0.385009]
["bitfinex","BTCUSD",1645974506869,0.31411655,38898.0,38888.0,0.23562264]
["bitfinex","BTCUSD",1645974507071,0.00024132,38893.0,38888.0,0.23562264]
["bitfinex","BTCUSD",1645974507670,0.00024132,38893.0,38887.0,0.00024136]
["bitfinex","BTCUSD",1645974507872,0.31411655,38898.0,38883.0,0.01327]
["bitfinex","BTCUSD",1645974508271,0.31411655,38898.0,38887.0,0.0002314]
["bitfinex","BTCUSD",1645974508272,0.00023137,38892.0,38887.0,0.0002314]
["bitfinex","BTCUSD",1645974508871,0.19930936,38891.0,38887.0,0.0002314]
["bitfinex","BTCUSD",1645974509074,0.19930936,38891.0,38883.0,0.19315601]
["bitfinex","BTCUSD",1645974509509,0.19930936,38891.0,38887.0,0.0002314]
["bitfinex","BTCUSD",1645974510311,0.19930936,38891.0,38883.0,0.19315601]
["bitfinex","BTCUSD",1645974510509,0.19930936,38891.0,38887.0,0.0002314]
["bitfinex","BTCUSD",1645974510913,0.15983008,38889.0,38887.0,0.0002314]
["bitfinex","BTCUSD",1645974511512,0.15983008,38889.0,38887.0,0.002]
["bitfinex","BTCUSD",1645974511914,0.19930936,38891.0,38887.0,0.002]
["bitfinex","BTCUSD",1645974512113,0.00020667,38892.0,38887.0,0.002]
["bitfinex","BTCUSD",1645974512713,0.0516,38898.0,38888.0,0.385009]
["bitfinex","BTCUSD",1645974512714,0.1,38898.0,38888.0,0.385009]
["bitfinex","BTCUSD",1645974512914,0.1,38898.0,38888.0,0.1631166]
["bitfinex","BTCUSD",1645974513165,0.00020667,38892.0,38888.0,0.385009]
["bitfinex","BTCUSD",1645974513367,0.00020667,38892.0,38891.0,0.17784144]
["bitfinex","BTCUSD",1645974513967,0.21343497,38896.0,38888.0,0.003]
["bitfinex","BTCUSD",1645974514169,0.00020667,38893.0,38888.0,0.19212542]
["bitfinex","BTCUSD",1645974514371,0.00020667,38893.0,38889.0,0.385009]
["bitfinex","BTCUSD",1645974514772,0.00020667,38893.0,38888.0,0.042347]
["bitfinex","BTCUSD",1645974515168,0.01,38899.0,38884.0,0.3]
["bitfinex","BTCUSD",1645974515371,0.00023361,38892.0,38890.0,0.19180425]
["bitfinex","BTCUSD",1645974515571,0.00023361,38892.0,38891.0,0.385009]
["bitfinex","BTCUSD",1645974515971,0.00023361,38892.0,38891.0,0.37293]
["bitfinex","BTCUSD",1645974516370,0.01,38899.0,38891.0,0.37293]
["bitfinex","BTCUSD",1645974516571,0.01,38899.0,38890.0,0.19180425]
["bitfinex","BTCUSD",1645974516773,0.00023361,38893.0,38890.0,0.19180425]
["bitfinex","BTCUSD",1645974517612,0.00023361,38893.0,38890.0,0.19280425]
["bitfinex","BTCUSD",1645974517812,0.00046722,38893.0,38890.0,0.19280425]
["bitfinex","BTCUSD",1645974518011,0.00023361,38893.0,38890.0,0.19280425]
["bitfinex","BTCUSD",1645974518412,0.00023361,38893.0,38891.0,0.372929]
["bitfinex","BTCUSD",1645974518812,0.23101927,38898.0,38891.0,0.372929]
["bitfinex","BTCUSD",1645974519012,0.23101927,38898.0,38890.0,0.19180425]
["bitfinex","BTCUSD",1645974519013,0.00020206,38894.0,38890.0,0.19180425]
["bitfinex","BTCUSD",1645974519214,0.00020206,38894.0,38887.0,0.0002021]
["bitfinex","BTCUSD",1645974519415,0.00020206,38894.0,38888.0,0.372955]
["bitfinex","BTCUSD",1645974519620,0.00020206,38894.0,38887.0,0.0002021]
["bitfinex","BTCUSD",1645974520013,0.0516,38896.0,38883.0,0.36027]
["bitfinex","BTCUSD",1645974520216,0.22840636,38891.0,38885.0,0.372989]
["bitfinex","BTCUSD",1645974520416,0.22840636,38891.0,38887.0,0.0002021]
["bitfinex","BTCUSD",1645974520667,0.00020207,38892.0,38887.0,0.0002021]
["bitfinex","BTCUSD",1645974520862,0.00020207,38892.0,38888.0,0.372962]
["bitfinex","BTCUSD",1645974521162,0.00020207,38892.0,38884.0,0.17197657]
["bitfinex","BTCUSD",1645974521163,0.0516,38896.0,38884.0,0.17197657]
["bitfinex","BTCUSD",1645974521363,0.17774565,38892.0,38887.0,0.00020209]
["bitfinex","BTCUSD",1645974521561,0.00020206,38892.0,38888.0,0.373961]
["bitfinex","BTCUSD",1645974521868,0.00020206,38892.0,38890.0,0.20890921]
["bitfinex","BTCUSD",1645974522064,0.00020206,38892.0,38891.0,0.37293]
["bitfinex","BTCUSD",1645974522463,0.2499,38898.0,38890.0,0.20890921]
["bitfinex","BTCUSD",1645974522662,0.00022141,38893.0,38890.0,0.20890921]
["bitfinex","BTCUSD",1645974522862,0.00010982,38893.0,38891.0,0.372926]
["bitfinex","BTCUSD",1645974523362,0.00010982,38893.0,38887.0,0.00022144]
["bitfinex","BTCUSD",1645974523363,0.00010982,38893.0,38888.0,0.372958]
["bitfinex","BTCUSD",1645974523562,0.0516,38894.0,38888.0,0.372958]
["bitfinex","BTCUSD",1645974523762,0.0516,38894.0,38887.0,0.37297]
["bitfinex","BTCUSD",1645974524164,0.17513018,38889.0,38887.0,0.37297]
["bitfinex","BTCUSD",1645974525416,0.23714039,38894.0,38883.0,0.01027]
["bitfinex","BTCUSD",1645974525615,0.23714039,38894.0,38884.0,0.373]
["bitfinex","BTCUSD",1645974526016,0.0516,38894.0,38884.0,0.373]
["bitfinex","BTCUSD",1645974526218,0.15,38897.0,38887.0,9.058e-05]
["bitfinex","BTCUSD",1645974526416,0.0516,38896.0,38887.0,9.058e-05]
["bitfinex","BTCUSD",1645974526615,0.0516,38896.0,38888.0,0.372958]
["bitfinex","BTCUSD",1645974526816,0.1466,38896.0,38888.0,0.372958]
["bitfinex","BTCUSD",1645974527017,0.16915415,38894.0,38888.0,0.372958]
["bitfinex","BTCUSD",1645974527218,0.22075415,38894.0,38888.0,0.372958]
["bitfinex","BTCUSD",1645974527421,0.22075415,38894.0,38888.0,0.37319905]
["bitfinex","BTCUSD",1645974527618,0.22075415,38894.0,38888.0,0.36819905]
["bitfinex","BTCUSD",1645974528019,0.0516,38894.0,38888.0,0.36819905]
["bitfinex","BTCUSD",1645974528469,0.0516,38894.0,38888.0,0.367958]
["bitfinex","BTCUSD",1645974528672,0.0516,38894.0,38888.0,0.36819904]
["bitfinex","BTCUSD",1645974529569,0.0516,38894.0,38888.0,0.369958]
["bitfinex","BTCUSD",1645974529770,0.0516,38894.0,38888.0,0.37019904]
["bitfinex","BTCUSD",1645974530870,0.0516,38894.0,38888.0,0.53338218]
["bitfinex","BTCUSD",1645974531071,0.0516,38894.0,38888.0,0.36819338]
["bitfinex","BTCUSD",1645974531572,0.19969853,38890.0,38888.0,0.37019338]
["bitfinex","BTCUSD",1645974531771,0.25129853,38890.0,38888.0,0.37019338]
["bitfinex","BTCUSD",1645974532015,0.25129853,38890.0,38888.0,0.369958]
["bitfinex","BTCUSD",1645974532215,0.24629853,38890.0,38888.0,0.369958]
["bitfinex","BTCUSD",1645974532815,0.24629853,38890.0,38888.0,0.367958]
["bitfinex","BTCUSD",1645974533016,0.04577656,38890.0,38888.0,0.367958]
["bitfinex","BTCUSD",1645974533516,0.04577656,38890.0,38888.0,0.368958]
["bitfinex","BTCUSD",1645974534716,0.04577656,38890.0,38888.0,0.367958]
["bitfinex","BTCUSD",1645974535518,0.04577656,38890.0,38888.0,0.369958]
["bitfinex","BTCUSD",1645974535970,0.04577656,38890.0,38888.0,0.55318508]
["bitfinex","BTCUSD",1645974536166,0.04577656,38890.0,38888.0,0.369958]
["bitfinex","BTCUSD",1645974536766,0.04577656,38890.0,38888.0,0.367958]
["bitfinex","BTCUSD",1645974538768,0.02077656,38890.0,38888.0,0.367958]
["bitfinex","BTCUSD",1645974538996,0.02077656,38890.0,38887.0,0.00021843]
["bitfinex","BTCUSD",1645974539168,0.02077656,38890.0,38888.0,0.367961]
["bitfinex","BTCUSD",1645974539413,0.02077656,38890.0,38887.0,0.00021869]
["bitfinex","BTCUSD",1645974539613,0.02077656,38890.0,38887.0,0.00221869]
["bitfinex","BTCUSD",1645974540015,0.02077656,38890.0,38889.0,0.367952]
["bitfinex","BTCUSD",1645974540214,0.02077656,38890.0,38887.0,0.00221869]
["bitfinex","BTCUSD",1645974540515,0.05,38894.0,38888.0,0.367961]
["bitfinex","BTCUSD",1645974540713,0.10181865,38895.0,38888.0,0.00021869]
["bitfinex","BTCUSD",1645974540912,0.05181865,38895.0,38891.0,0.22429082]
["bitfinex","BTCUSD",1645974541314,0.05181865,38895.0,38888.0,0.00021869]
["bitfinex","BTCUSD",1645974541812,0.05181845,38895.0,38888.0,0.00021849]
["bitfinex","BTCUSD",1645974542513,0.05181845,38895.0,38891.0,0.19994024]
["bitfinex","BTCUSD",1645974542916,0.15503679,38899.0,38891.0,0.19994024]
["bitfinex","BTCUSD",1645974543173,0.00021966,38895.0,38891.0,0.19994024]
["bitfinex","BTCUSD",1645974543571,0.00021966,38895.0,38891.0,0.20194024]
["bitfinex","BTCUSD",1645974543969,0.035,38899.0,38891.0,0.20194024]
["bitfinex","BTCUSD",1645974544372,0.00021966,38895.0,38891.0,0.20194024]
["bitfinex","BTCUSD",1645974544770,0.00021966,38895.0,38891.0,0.19994024]
["bitfinex","BTCUSD",1645974545170,0.01,38899.0,38891.0,0.19994024]
["bitfinex","BTCUSD",1645974545571,0.00022375,38895.0,38891.0,0.19994024]
["bitfinex","BTCUSD",1645974545970,0.00022375,38895.0,38893.0,0.367906]
["bitfinex","BTCUSD",1645974546171,0.00022375,38895.0,38892.0,0.367915]
["bitfinex","BTCUSD",1645974546473,0.01,38899.0,38891.0,0.19994024]
["bitfinex","BTCUSD",1645974546673,0.00023576,38896.0,38891.0,0.19994024]
["bitfinex","BTCUSD",1645974546909,0.00023576,38896.0,38892.0,0.367913]
["bitfinex","BTCUSD",1645974547110,0.00023576,38896.0,38889.0,0.367944]
["bitfinex","BTCUSD",1645974547313,0.24013576,38898.0,38889.0,0.367944]
["bitfinex","BTCUSD",1645974547510,0.24013576,38898.0,38892.0,0.001]
["bitfinex","BTCUSD",1645974547912,0.24013576,38898.0,38895.0,0.18169258]
["bitfinex","BTCUSD",1645974548914,0.24013576,38898.0,38884.0,0.53207]
["bitfinex","BTCUSD",1645974549114,0.24013576,38898.0,38890.0,8.115e-05]
["bitfinex","BTCUSD",1645974549513,0.19312145,38894.0,38890.0,8.115e-05]
["bitfinex","BTCUSD",1645974549715,0.24013576,38898.0,38890.0,8.115e-05]
["bitfinex","BTCUSD",1645974549914,0.24013576,38898.0,38894.0,0.17677497]
["bitfinex","BTCUSD",1645974550314,0.24036715,38898.0,38894.0,0.17677497]
["bitfinex","BTCUSD",1645974550761,0.21536715,38898.0,38894.0,0.17677497]
["bitfinex","BTCUSD",1645974550966,0.00023139,38898.0,38894.0,0.17677497]
["bitfinex","BTCUSD",1645974551167,0.01,38899.0,38894.0,0.17677497]
["bitfinex","BTCUSD",1645974551561,0.0002314,38898.0,38894.0,0.17777497]
["bitfinex","BTCUSD",1645974552363,0.01,38899.0,38894.0,0.17777497]
["bitfinex","BTCUSD",1645974552763,0.00023289,38898.0,38894.0,0.17677497]
["bitfinex","BTCUSD",1645974553163,0.2055997,38898.0,38894.0,0.17677497]
["bitfinex","BTCUSD",1645974553363,0.00023289,38898.0,38894.0,0.17677497]
["bitfinex","BTCUSD",1645974553567,0.01,38899.0,38894.0,0.17777497]
["bitfinex","BTCUSD",1645974553764,0.00023289,38898.0,38894.0,0.17777497]
["bitfinex","BTCUSD",1645974554066,0.00023289,38898.0,38895.0,0.367885]
["bitfinex","BTCUSD",1645974554922,0.01,38899.0,38895.0,0.367885]
["bitfinex","BTCUSD",1645974555124,0.00022487,38898.0,38895.0,0.367885]
["bitfinex","BTCUSD",1645974555522,0.00022487,38898.0,38895.0,0.369885]
["bitfinex","BTCUSD",1645974555722,0.00022487,38898.0,38897.0,0.367861]
["bitfinex","BTCUSD",1645974556126,0.01,38899.0,38897.0,0.367861]
["bitfinex","BTCUSD",1645974556326,0.01,38899.0,38895.0,0.002]
["bitfinex","BTCUSD",1645974556523,0.01,38899.0,38896.0,0.367869]
["bitfinex","BTCUSD",1645974556724,0.01,38899.0,38897.0,0.16020015]
["bitfinex","BTCUSD",1645974556924,0.01,38899.0,38898.0,0.36785]
["bitfinex","BTCUSD",1645974557523,0.01,38899.0,38898.0,0.36985]
["bitfinex","BTCUSD",1645974558370,0.01,38899.0,38898.0,0.002]
["bitfinex","BTCUSD",1645974558773,0.01,38899.0,38894.0,0.17677497]
["bitfinex","BTCUSD",1645974558972,0.01,38899.0,38895.0,0.367879]
["bitfinex","BTCUSD",1645974560072,0.01023079,38899.0,38895.0,0.367879]
["bitfinex","BTCUSD",1645974560873,0.01023079,38899.0,38898.0,0.57310415]
["bitfinex","BTCUSD",1645974560874,0.01,38899.0,38898.0,0.57310415]
["bitfinex","BTCUSD",1645974561174,0.01023079,38899.0,38898.0,0.36785]
["bitfinex","BTCUSD",1645974561574,0.01023079,38899.0,38898.0,0.36885]
["bitfinex","BTCUSD",1645974561775,0.01023079,38899.0,38898.0,0.33257899]
["bitfinex","BTCUSD",1645974562012,0.01,38899.0,38898.0,0.001]
["bitfinex","BTCUSD",1645974562414,0.01,38899.0,38898.0,0.332585]
["bitfinex","BTCUSD",1645974562813,0.01,38899.0,38898.0,0.331585]
["bitfinex","BTCUSD",1645974563216,0.01,38899.0,38891.0,0.331646]
["bitfinex","BTCUSD",1645974563614,0.01,38899.0,38894.0,0.331624]
["bitfinex","BTCUSD",1645974563814,0.01,38899.0,38894.0,0.5537183]
["bitfinex","BTCUSD",1645974564019,0.01,38899.0,38894.0,0.331624]
["bitfinex","BTCUSD",1645974564215,0.01,38899.0,38894.0,0.52521066]
["bitfinex","BTCUSD",1645974564716,0.00023194,38898.0,38894.0,0.52521066]
["bitfinex","BTCUSD",1645974565517,0.00023194,38898.0,38894.0,0.52021066]
["bitfinex","BTCUSD",1645974565765,0.01,38899.0,38894.0,0.52021066]
["bitfinex","BTCUSD",1645974565967,0.00023194,38898.0,38894.0,0.52021066]
["bitfinex","BTCUSD",1645974566365,0.00023194,38898.0,38896.0,0.326604]
["bitfinex","BTCUSD",1645974566965,0.01,38899.0,38896.0,0.326604]
["bitfinex","BTCUSD",1645974567165,0.01023181,38899.0,38896.0,0.326604]
["bitfinex","BTCUSD",1645974567565,0.01023181,38899.0,38896.0,0.327604]
["bitfinex","BTCUSD",1645974568166,0.01,38899.0,38896.0,0.327604]
["bitfinex","BTCUSD",1645974568365,0.01023181,38899.0,38896.0,0.327604]
["bitfinex","BTCUSD",1645974568966,0.01023181,38899.0,38896.0,0.326604]
["bitfinex","BTCUSD",1645974569414,0.01,38899.0,38896.0,0.326604]
["bitfinex","BTCUSD",1645974569614,0.00931681,38899.0,38896.0,0.326604]
["bitfinex","BTCUSD",1645974570414,0.009085,38899.0,38896.0,0.326604]
["bitfinex","BTCUSD",1645974570814,0.00931784,38899.0,38896.0,0.326604]
["bitfinex","BTCUSD",1645974571617,0.009085,38899.0,38896.0,0.326604]
["bitfinex","BTCUSD",1645974572016,0.00931784,38899.0,38896.0,0.326604]
["bitfinex","BTCUSD",1645974572416,0.99601784,38900.0,38896.0,0.326604]
["bitfinex","BTCUSD",1645974576067,0.99601784,38900.0,38894.0,0.19358666]
["bitfinex","BTCUSD",1645974576068,1.20471611,38900.0,38894.0,0.19358666]
["bitfinex","BTCUSD",1645974576367,1.25631611,38900.0,38893.0,0.326629]
["bitfinex","BTCUSD",1645974576571,1.25631611,38900.0,38891.0,0.001]
["bitfinex","BTCUSD",1645974576911,1.25631611,38900.0,38892.0,0.32687075]
["bitfinex","BTCUSD",1645974577214,1.25631611,38900.0,38892.0,0.00023175]
["bitfinex","BTCUSD",1645974577412,0.18588633,38896.0,38893.0,0.326631]
["bitfinex","BTCUSD",1645974578611,1.04761784,38900.0,38892.0,0.00024104]
["bitfinex","BTCUSD",1645974578812,1.04761784,38900.0,38890.0,0.51630711]
["bitfinex","BTCUSD",1645974579012,1.04761784,38900.0,38892.0,0.00024103]
["bitfinex","BTCUSD",1645974579717,1.2811559,38900.0,38892.0,0.00024103]
["bitfinex","BTCUSD",1645974580114,1.2811559,38900.0,38891.0,0.326648]
["bitfinex","BTCUSD",1645974580315,1.2811559,38900.0,38892.0,0.00024104]
["bitfinex","BTCUSD",1645974581364,1.2811559,38900.0,38891.0,0.326648]
["bitfinex","BTCUSD",1645974581665,1.2811559,38900.0,38892.0,0.00023536]
["bitfinex","BTCUSD",1645974581865,1.2811559,38900.0,38896.0,0.32343]
["bitfinex","BTCUSD",1645974581866,1.2295559,38900.0,38896.0,0.32343]
["bitfinex","BTCUSD",1645974582067,1.2295559,38900.0,38895.0,0.2101606]
["bitfinex","BTCUSD",1645974582269,1.2295559,38900.0,38896.0,0.323429]
["bitfinex","BTCUSD",1645974582968,1.2295559,38900.0,38897.0,0.323421]
["bitfinex","BTCUSD",1645974583166,1.2295559,38900.0,38895.0,0.2101606]
["bitfinex","BTCUSD",1645974583365,1.2295559,38900.0,38896.0,0.323428]
["bitfinex","BTCUSD",1645974584647,0.99601784,38900.0,38896.0,0.323428]
["bitfinex","BTCUSD",1645974585246,0.99625883,38900.0,38896.0,0.323428]
["bitfinex","BTCUSD",1645974586145,0.99601784,38900.0,38896.0,0.323428]
["bitfinex","BTCUSD",1645974586346,0.99625883,38900.0,38896.0,0.323428]
["bitfinex","BTCUSD",1645974587351,0.99601784,38900.0,38896.0,0.323428]
["bitfinex","BTCUSD",1645974587547,0.99125883,38900.0,38896.0,0.323428]
["bitfinex","BTCUSD",1645974587747,0.99125883,38900.0,38896.0,0.324428]
["bitfinex","BTCUSD",1645974588566,0.99101784,38900.0,38896.0,0.324428]
["bitfinex","BTCUSD",1645974588767,0.9911684,38900.0,38896.0,0.324428]
["bitfinex","BTCUSD",1645974588965,0.9911684,38900.0,38896.0,0.323428]
["bitfinex","BTCUSD",1645974589566,0.9911684,38900.0,38896.0,0.324428]
["bitfinex","BTCUSD",1645974589768,0.99101784,38900.0,38896.0,0.324428]
["bitfinex","BTCUSD",1645974589971,0.99125345,38900.0,38896.0,0.324428]
["bitfinex","BTCUSD",1645974590369,0.99125345,38900.0,38896.0,0.624428]
["bitfinex","BTCUSD",1645974590570,0.99125345,38900.0,38896.0,0.674428]
["bitfinex","BTCUSD",1645974590773,0.41148574,38900.0,38897.0,0.1]
["bitfinex","BTCUSD",1645974590971,0.41148574,38900.0,38898.0,0.623412]
["bitfinex","BTCUSD",1645974590972,0.41125013,38900.0,38898.0,0.623412]
["bitfinex","BTCUSD",1645974591168,0.41125013,38900.0,38899.0,0.699202]
["bitfinex","BTCUSD",1645974591375,0.41125013,38900.0,38899.0,1.633602]
["bitfinex","BTCUSD",1645974591376,0.04470344,38900.0,38899.0,1.633602]
["bitfinex","BTCUSD",1645974591573,0.0011,38903.0,38901.0,0.58209409]
["bitfinex","BTCUSD",1645974591769,0.0011,38903.0,38902.0,0.449171]
["bitfinex","BTCUSD",1645974592020,0.0011,38903.0,38902.0,0.749171]
["bitfinex","BTCUSD",1645974592222,0.0011,38905.0,38902.0,0.929171]
["bitfinex","BTCUSD",1645974592421,0.0011,38915.0,38904.0,1.0]
["bitfinex","BTCUSD",1645974592626,0.0011,38915.0,38905.0,0.64914]
["bitfinex","BTCUSD",1645974592627,0.0021,38911.0,38905.0,0.64914]
["bitfinex","BTCUSD",1645974592821,0.0021,38911.0,38905.0,0.69914]
["bitfinex","BTCUSD",1645974593021,0.0021,38911.0,38907.0,0.349122]
["bitfinex","BTCUSD",1645974593221,0.0021,38911.0,38907.0,0.323322]
["bitfinex","BTCUSD",1645974593823,0.0012501,38908.0,38907.0,0.328322]
["bitfinex","BTCUSD",1645974594026,0.0012501,38908.0,38907.0,0.52793747]
["bitfinex","BTCUSD",1645974594521,0.0011,38908.0,38907.0,0.52793747]
["bitfinex","BTCUSD",1645974594921,0.0011,38908.0,38907.0,0.52293747]
["bitfinex","BTCUSD",1645974595125,0.0011,38908.0,38907.0,0.323322]
["bitfinex","BTCUSD",1645974595522,0.0011,38908.0,38907.0,0.50616318]
["bitfinex","BTCUSD",1645974595767,0.0011,38908.0,38907.0,0.326322]
["bitfinex","BTCUSD",1645974596366,0.0011,38908.0,38907.0,0.626322]
["bitfinex","BTCUSD",1645974596967,0.0011,38908.0,38907.0,0.623322]
["bitfinex","BTCUSD",1645974597166,0.0011,38908.0,38907.0,0.649122]
["bitfinex","BTCUSD",1645974597367,0.001002,38908.0,38907.0,0.649122]
["bitfinex","BTCUSD",1645974597568,0.001002,38908.0,38907.0,1.433522]
["bitfinex","BTCUSD",1645974597770,0.001002,38908.0,38907.0,1.537522]
["bitfinex","BTCUSD",1645974597968,0.001002,38908.0,38907.0,0.727322]
["bitfinex","BTCUSD",1645974598567,0.001002,38908.0,38907.0,0.753122]
["bitfinex","BTCUSD",1645974598969,0.001002,38908.0,38907.0,0.749122]
["bitfinex","BTCUSD",1645974599619,0.001002,38908.0,38907.0,0.752122]
["bitfinex","BTCUSD",1645974600018,0.001002,38908.0,38907.0,0.726322]
["bitfinex","BTCUSD",1645974600424,0.001002,38908.0,38907.0,0.736592]
["bitfinex","BTCUSD",1645974600827,0.001002,38908.0,38907.0,1.620992]
["bitfinex","BTCUSD",1645974601024,0.001002,38908.0,38907.0,1.617992]
["bitfinex","BTCUSD",1645974601221,0.001002,38908.0,38907.0,1.643792]
["bitfinex","BTCUSD",1645974601721,0.001002,38908.0,38907.0,1.649792]
["bitfinex","BTCUSD",1645974602519,0.001002,38908.0,38907.0,1.549792]
["bitfinex","BTCUSD",1645974602721,0.001002,38908.0,38907.0,0.765392]
["bitfinex","BTCUSD",1645974602924,0.001002,38908.0,38907.0,0.759392]
["bitfinex","BTCUSD",1645974603168,0.001002,38908.0,38907.0,1.543792]
["bitfinex","BTCUSD",1645974603369,0.001002,38908.0,38907.0,0.459392]
["bitfinex","BTCUSD",1645974603571,0.001002,38908.0,38907.0,0.323322]
["bitfinex","BTCUSD",1645974603770,0.001002,38908.0,38897.0,0.584306]
["bitfinex","BTCUSD",1645974603771,0.001002,38908.0,38903.0,0.323355]
["bitfinex","BTCUSD",1645974603969,0.001002,38908.0,38902.0,0.004]
["bitfinex","BTCUSD",1645974604171,0.0516,38907.0,38902.0,0.004]
["bitfinex","BTCUSD",1645974604370,0.17686437,38905.0,38902.0,0.004]
["bitfinex","BTCUSD",1645974604569,0.21613112,38904.0,38902.0,0.004]
["bitfinex","BTCUSD",1645974604971,0.3,38903.0,38902.0,0.004]
["bitfinex","BTCUSD",1645974605368,0.3516,38903.0,38902.0,0.004]
["bitfinex","BTCUSD",1645974605769,0.0516,38903.0,38902.0,0.002]
["bitfinex","BTCUSD",1645974605970,0.3516,38903.0,38902.0,0.002]
["bitfinex","BTCUSD",1645974607017,0.3516,38903.0,38894.0,0.00020914]
["bitfinex","BTCUSD",1645974607817,0.3516,38903.0,38894.0,0.003]
["bitfinex","BTCUSD",1645974608121,0.00020908,38902.0,38894.0,0.00320913]
["bitfinex","BTCUSD",1645974608317,0.19734212,38896.0,38894.0,0.00320913]
["bitfinex","BTCUSD",1645974608520,0.24894212,38896.0,38895.0,0.323437]
["bitfinex","BTCUSD",1645974609222,0.24894212,38896.0,38894.0,0.00022518]
["bitfinex","BTCUSD",1645974609223,0.384729,38895.0,38894.0,0.00022518]
["bitfinex","BTCUSD",1645974609424,2.106929,38895.0,38894.0,0.00022518]
["bitfinex","BTCUSD",1645974609622,1.8738,38895.0,38894.0,0.00022518]
["bitfinex","BTCUSD",1645974610020,1.2393,38895.0,38894.0,0.00022518]
["bitfinex","BTCUSD",1645974610220,1.2393,38895.0,38883.0,0.19202328]
["bitfinex","BTCUSD",1645974610420,1.2393,38895.0,38874.0,0.21726754]
["bitfinex","BTCUSD",1645974610421,0.20753185,38890.0,38874.0,0.21726754]
["bitfinex","BTCUSD",1645974610664,0.3516,38889.0,38874.0,0.21726754]
["bitfinex","BTCUSD",1645974610866,0.3516,38889.0,38874.0,0.323643]
["bitfinex","BTCUSD",1645974611265,0.2378899,38882.0,38881.0,0.2165774]
["bitfinex","BTCUSD",1645974611464,0.2894899,38882.0,38881.0,0.323583]
["bitfinex","BTCUSD",1645974611664,0.0516,38882.0,38881.0,0.323583]
["bitfinex","BTCUSD",1645974613462,0.0516,38882.0,38881.0,0.318583]
["bitfinex","BTCUSD",1645974613762,0.0516,38882.0,38881.0,0.321583]
["bitfinex","BTCUSD",1645974615021,0.0516,38887.0,38881.0,0.68994897]
["bitfinex","BTCUSD",1645974615220,0.0516,38887.0,38882.0,0.318563]
["bitfinex","BTCUSD",1645974616522,0.0516,38887.0,38883.0,0.00024218]
["bitfinex","BTCUSD",1645974617522,0.0516,38887.0,38884.0,0.318545]
["bitfinex","BTCUSD",1645974618168,0.0516,38887.0,38883.0,0.00223298]
["bitfinex","BTCUSD",1645974618469,0.0516,38887.0,38884.0,0.318544]
["bitfinex","BTCUSD",1645974618667,0.0516,38887.0,38885.0,0.318535]
["bitfinex","BTCUSD",1645974618868,0.0516,38887.0,38883.0,0.00223298]
["bitfinex","BTCUSD",1645974619067,0.0516,38887.0,38883.0,0.00023298]
["bitfinex","BTCUSD",1645974619567,0.27012709,38887.0,38883.0,0.00023298]
["bitfinex","BTCUSD",1645974619768,0.0516,38887.0,38884.0,0.318544]
["bitfinex","BTCUSD",1645974619973,0.5775,38894.0,38884.0,0.318544]
["bitfinex","BTCUSD",1645974620268,0.5775,38894.0,38884.0,0.318539]
["bitfinex","BTCUSD",1645974620269,0.17692801,38892.0,38884.0,0.318539]
["bitfinex","BTCUSD",1645974620466,0.17692801,38892.0,38884.0,0.31854]
["bitfinex","BTCUSD",1645974620666,0.22150925,38893.0,38885.0,0.1946778]
["bitfinex","BTCUSD",1645974621268,0.4377139,38898.0,38887.0,0.00023285]
["bitfinex","BTCUSD",1645974621473,0.3507,38901.0,38888.0,0.318507]
["bitfinex","BTCUSD",1645974621670,0.3507,38901.0,38891.0,0.1909976]
["bitfinex","BTCUSD",1645974621671,0.17466126,38898.0,38891.0,0.1909976]
["bitfinex","BTCUSD",1645974621934,0.17466126,38898.0,38892.0,0.318462]
["bitfinex","BTCUSD",1645974622331,0.22356384,38896.0,38892.0,0.318462]
["bitfinex","BTCUSD",1645974622533,0.17466126,38898.0,38896.0,0.35627539]
["bitfinex","BTCUSD",1645974623130,0.17466126,38898.0,38896.0,0.35581819]
["bitfinex","BTCUSD",1645974624133,0.00021201,38902.0,38897.0,0.318416]
["bitfinex","BTCUSD",1645974624337,0.00021201,38902.0,38897.0,0.318413]
["bitfinex","BTCUSD",1645974625032,0.00021204,38902.0,38897.0,0.318413]
["bitfinex","BTCUSD",1645974625665,0.00021204,38902.0,38897.0,0.301048]
["bitfinex","BTCUSD",1645974625868,0.19940743,38906.0,38897.0,0.003]
["bitfinex","BTCUSD",1645974626065,0.00012931,38902.0,38897.0,0.003]
["bitfinex","BTCUSD",1645974626965,0.00012931,38902.0,38897.0,0.21004431]
["bitfinex","BTCUSD",1645974627164,0.3,38905.0,38897.0,0.20704431]
["bitfinex","BTCUSD",1645974627364,0.00013709,38902.0,38898.0,0.301036]
["bitfinex","BTCUSD",1645974627565,0.00013709,38902.0,38898.0,0.301039]
["bitfinex","BTCUSD",1645974628364,0.19940743,38906.0,38898.0,0.301039]
["bitfinex","BTCUSD",1645974628564,0.00022891,38902.0,38898.0,0.301039]
["bitfinex","BTCUSD",1645974629519,0.20667489,38905.0,38898.0,0.301039]
["bitfinex","BTCUSD",1645974629720,0.00022891,38902.0,38898.0,0.301039]
["bitfinex","BTCUSD",1645974630620,0.19940743,38906.0,38898.0,0.301039]
["bitfinex","BTCUSD",1645974630920,0.00023395,38902.0,38898.0,0.301039]
["bitfinex","BTCUSD",1645974631427,0.00023395,38902.0,38896.0,0.35581819]
["bitfinex","BTCUSD",1645974631623,0.35,38900.0,38894.0,0.000234]
["bitfinex","BTCUSD",1645974631825,0.00662354,38902.0,38877.0,0.3789]
["bitfinex","BTCUSD",1645974631826,0.8844,38895.0,38877.0,0.3789]
["bitfinex","BTCUSD",1645974632026,0.8844,38895.0,38866.0,0.21726754]
["bitfinex","BTCUSD",1645974632027,0.1,38878.0,38866.0,0.21726754]
["bitfinex","BTCUSD",1645974632224,0.1,38878.0,38860.0,0.30072]
["bitfinex","BTCUSD",1645974632225,0.1,38870.0,38869.0,0.50169297]
["bitfinex","BTCUSD",1645974632428,0.1,38870.0,38858.0,0.015]
["bitfinex","BTCUSD",1645974632429,0.55,38868.0,38858.0,0.015]
["bitfinex","BTCUSD",1645974632628,2.106921,38867.0,38858.0,0.015]
["bitfinex","BTCUSD",1645974632824,0.20521453,38864.0,38858.0,0.015]
["bitfinex","BTCUSD",1645974633024,0.1,38861.0,38858.0,0.015]
["bitfinex","BTCUSD",1645974633274,0.736321,38860.0,38858.0,0.015]
["bitfinex","BTCUSD",1645974633476,0.2499,38861.0,38859.0,0.384879]
["bitfinex","BTCUSD",1645974633677,0.5,38872.0,38861.0,0.301227]
["bitfinex","BTCUSD",1645974633973,0.5,38872.0,38863.0,0.384827]
["bitfinex","BTCUSD",1645974634170,0.5,38872.0,38865.0,0.301194]
["bitfinex","BTCUSD",1645974634470,0.5,38872.0,38860.0,0.3]
["bitfinex","BTCUSD",1645974634668,0.5,38872.0,38861.0,0.384879]
["bitfinex","BTCUSD",1645974634874,0.5,38872.0,38863.0,0.301179]
["bitfinex","BTCUSD",1645974635073,0.21347561,38871.0,38863.0,0.301179]
["bitfinex","BTCUSD",1645974635268,0.5,38872.0,38863.0,0.301179]
["bitfinex","BTCUSD",1645974635670,0.5,38872.0,38865.0,0.384838]
["bitfinex","BTCUSD",1645974635869,0.5,38872.0,38865.0,0.384879]
["bitfinex","BTCUSD",1645974636070,0.5,38872.0,38863.0,0.3]
["bitfinex","BTCUSD",1645974636271,0.5,38872.0,38862.0,0.05]
["bitfinex","BTCUSD",1645974636272,0.5,38872.0,38864.0,0.384879]
["bitfinex","BTCUSD",1645974636924,0.5,38872.0,38866.0,0.00024179]
["bitfinex","BTCUSD",1645974637127,0.5,38872.0,38867.0,0.301115]
["bitfinex","BTCUSD",1645974637319,0.5,38872.0,38867.0,0.351115]
["bitfinex","BTCUSD",1645974637522,0.5,38872.0,38869.0,0.384827]
["bitfinex","BTCUSD",1645974637721,0.19127811,38880.0,38870.0,0.3]
["bitfinex","BTCUSD",1645974637920,0.19127811,38880.0,38871.0,0.601082]
["bitfinex","BTCUSD",1645974638125,0.19127811,38880.0,38869.0,0.00024178]
["bitfinex","BTCUSD",1645974639024,0.19127811,38880.0,38866.0,0.20083389]
["bitfinex","BTCUSD",1645974639224,0.16795188,38873.0,38866.0,0.25083389]
["bitfinex","BTCUSD",1645974639425,0.16795188,38873.0,38867.0,0.384879]
["bitfinex","BTCUSD",1645974640222,0.16795188,38873.0,38867.0,0.379879]
["bitfinex","BTCUSD",1645974640424,0.16795188,38873.0,38868.0,0.00021925]
["bitfinex","BTCUSD",1645974640665,0.2499,38880.0,38868.0,0.00021925]
["bitfinex","BTCUSD",1645974641465,0.2499,38880.0,38866.0,0.28242519]
["bitfinex","BTCUSD",1645974641769,0.2499,38880.0,38872.0,0.00020894]
["bitfinex","BTCUSD",1645974642765,0.2499,38880.0,38866.0,0.28196829]
["bitfinex","BTCUSD",1645974642966,0.2499,38880.0,38874.0,0.00023148]
["bitfinex","BTCUSD",1645974643165,0.18003528,38876.0,38874.0,0.00023148]
["bitfinex","BTCUSD",1645974643765,0.18003528,38876.0,38874.0,0.00123148]
["bitfinex","BTCUSD",1645974643967,0.18003528,38876.0,38874.0,0.001]
["bitfinex","BTCUSD",1645974644167,0.2499,38880.0,38874.0,0.001]
["bitfinex","BTCUSD",1645974645019,0.2499,38880.0,38873.0,0.00023148]
["bitfinex","BTCUSD",1645974645221,0.19186444,38876.0,38867.0,0.384791]
["bitfinex","BTCUSD",1645974645420,0.19186444,38876.0,38875.0,0.00022499]
["bitfinex","BTCUSD",1645974645619,0.19186444,38876.0,38875.0,0.00012499]
["bitfinex","BTCUSD",1645974646420,0.19186444,38876.0,38866.0,0.28196829]
["bitfinex","BTCUSD",1645974646421,0.19186444,38876.0,38867.0,0.384791]
["bitfinex","BTCUSD",1645974646620,0.2499,38880.0,38867.0,0.384791]
["bitfinex","BTCUSD",1645974646821,0.2499,38880.0,38866.0,0.58196829]
["bitfinex","BTCUSD",1645974647026,0.2499,38880.0,38866.0,0.28196829]
["bitfinex","BTCUSD",1645974647822,0.2499,38880.0,38867.0,0.384791]
["bitfinex","BTCUSD",1645974648022,0.2499,38880.0,38866.0,0.28396829]
["bitfinex","BTCUSD",1645974648868,0.18873062,38879.0,38871.0,9.149e-05]
["bitfinex","BTCUSD",1645974649869,0.18873062,38879.0,38871.0,0.001]
["bitfinex","BTCUSD",1645974650067,0.18873062,38879.0,38873.0,0.00024177]
["bitfinex","BTCUSD",1645974650273,0.2499,38880.0,38873.0,0.00024177]
["bitfinex","BTCUSD",1645974651072,0.2499,38880.0,38866.0,0.58196829]
["bitfinex","BTCUSD",1645974651271,0.2499,38880.0,38874.0,0.00024177]
["bitfinex","BTCUSD",1645974651472,0.2499,38880.0,38872.0,0.18069775]
["bitfinex","BTCUSD",1645974651769,0.2499,38880.0,38874.0,0.001]
["bitfinex","BTCUSD",1645974653023,0.2499,38880.0,38872.0,0.18069775]
["bitfinex","BTCUSD",1645974653624,0.2499,38880.0,38872.0,0.18078916]
["bitfinex","BTCUSD",1645974653825,0.2499,38880.0,38872.0,0.00109141]
["bitfinex","BTCUSD",1645974654624,0.2499,38880.0,38872.0,0.001]
["bitfinex","BTCUSD",1645974654828,0.2499,38880.0,38872.0,0.00124178]
["bitfinex","BTCUSD",1645974655026,0.2499,38880.0,38872.0,0.00024178]
["bitfinex","BTCUSD",1645974655229,0.20098469,38875.0,38872.0,0.00024178]
["bitfinex","BTCUSD",1645974655870,0.001,38875.0,38867.0,0.001]
["bitfinex","BTCUSD",1645974656069,0.1,38879.0,38867.0,0.001]
["bitfinex","BTCUSD",1645974656070,0.1,38879.0,38875.0,0.002]
["bitfinex","BTCUSD",1645974656872,0.2499,38880.0,38875.0,0.002]
["bitfinex","BTCUSD",1645974657070,0.22176024,38885.0,38875.0,0.002]
["bitfinex","BTCUSD",1645974657071,0.05,38885.0,38875.0,0.002]
["bitfinex","BTCUSD",1645974657271,0.3586,38888.0,38875.0,0.002]
["bitfinex","BTCUSD",1645974657473,0.2499,38887.0,38875.0,0.002]
["bitfinex","BTCUSD",1645974658070,0.18852425,38882.0,38875.0,0.002]
["bitfinex","BTCUSD",1645974659727,0.1,38886.0,38875.0,0.002]
["bitfinex","BTCUSD",1645974659920,0.1,38886.0,38875.0,0.003]
["bitfinex","BTCUSD",1645974660125,0.3499,38887.0,38875.0,0.003]
["bitfinex","BTCUSD",1645974660323,0.3999,38887.0,38875.0,0.003]
["bitfinex","BTCUSD",1645974660522,0.4499,38887.0,38875.0,0.003]
["bitfinex","BTCUSD",1645974660723,0.21349354,38883.0,38875.0,0.003]
["bitfinex","BTCUSD",1645974661329,0.21349354,38883.0,38875.0,0.002]
["bitfinex","BTCUSD",1645974664571,0.384774,38881.0,38875.0,0.002]
["bitfinex","BTCUSD",1645974664769,0.1,38880.0,38875.0,0.002]
["bitfinex","BTCUSD",1645974665970,0.001,38880.0,38875.0,0.002]
["bitfinex","BTCUSD",1645974666469,0.22343539,38877.0,38875.0,0.002]
["bitfinex","BTCUSD",1645974667723,0.7844,38876.0,38875.0,0.002]
["bitfinex","BTCUSD",1645974667936,0.7844,38876.0,38856.0,0.6399]
["bitfinex","BTCUSD",1645974667937,0.7844,38874.0,38856.0,0.6399]
["bitfinex","BTCUSD",1645974668125,0.78416345,38872.0,38856.0,0.3399]
["bitfinex","BTCUSD",1645974668324,0.78416345,38872.0,38853.0,0.4149]
["bitfinex","BTCUSD",1645974668325,1.26893745,38871.0,38853.0,0.4149]
["bitfinex","BTCUSD",1645974668622,0.18186307,38863.0,38853.0,0.1149]
["bitfinex","BTCUSD",1645974668823,0.0516,38870.0,38852.0,0.00274668]
["bitfinex","BTCUSD",1645974668824,0.22935,38868.0,38852.0,0.00274668]
["bitfinex","BTCUSD",1645974669223,0.22935,38868.0,38852.0,0.0018]
["bitfinex","BTCUSD",1645974669823,0.22935,38868.0,38852.0,0.0048]
["bitfinex","BTCUSD",1645974670026,0.22935,38868.0,38853.0,0.384774]
["bitfinex","BTCUSD",1645974670225,0.19014002,38864.0,38853.0,0.384774]
["bitfinex","BTCUSD",1645974670669,0.22935,38868.0,38854.0,0.3]
["bitfinex","BTCUSD",1645974670870,0.22935,38868.0,38856.0,0.17012987]
["bitfinex","BTCUSD",1645974671468,0.684774,38867.0,38852.0,0.0018]
["bitfinex","BTCUSD",1645974671670,0.35,38867.0,38852.0,0.0018]
["bitfinex","BTCUSD",1645974671870,0.03974,38858.0,38852.0,0.0018]
["bitfinex","BTCUSD",1645974673073,0.03974,38858.0,38853.0,0.00023982]
["bitfinex","BTCUSD",1645974673271,0.15827594,38857.0,38853.0,0.00023982]
["bitfinex","BTCUSD",1645974673472,0.03974,38858.0,38853.0,0.00023982]
["bitfinex","BTCUSD",1645974673871,0.03974,38858.0,38853.0,0.002]
["bitfinex","BTCUSD",1645974674071,0.03974,38858.0,38854.0,0.00023982]
["bitfinex","BTCUSD",1645974675023,0.3,38857.0,38854.0,0.00023982]
["bitfinex","BTCUSD",1645974675221,0.03974,38858.0,38851.0,0.00703982]
["bitfinex","BTCUSD",1645974675626,0.21733075,38856.0,38851.0,0.00703982]
["bitfinex","BTCUSD",1645974675825,0.21733075,38856.0,38851.0,0.00903982]
["bitfinex","BTCUSD",1645974676024,0.3,38855.0,38851.0,0.00903982]
["bitfinex","BTCUSD",1645974676228,0.684774,38855.0,38851.0,0.00903982]
["bitfinex","BTCUSD",1645974676622,0.384774,38855.0,38851.0,0.00903982]
["bitfinex","BTCUSD",1645974676823,1.05173075,38856.0,38851.0,0.00903982]
["bitfinex","BTCUSD",1645974677123,0.36893075,38856.0,38851.0,0.00903982]
["bitfinex","BTCUSD",1645974677922,0.36893075,38856.0,38851.0,0.00826478]
["bitfinex","BTCUSD",1645974678376,0.384774,38855.0,38851.0,0.00826478]
["bitfinex","BTCUSD",1645974678776,0.384774,38855.0,38851.0,0.00803982]
["bitfinex","BTCUSD",1645974678975,0.384774,38855.0,38851.0,0.00827964]
["bitfinex","BTCUSD",1645974679176,0.384774,38855.0,38851.0,0.00727964]
["bitfinex","BTCUSD",1645974679980,0.384774,38855.0,38851.0,0.00803982]
["bitfinex","BTCUSD",1645974680177,0.404774,38855.0,38851.0,0.00827964]
["bitfinex","BTCUSD",1645974680977,0.384774,38853.0,38851.0,0.00827964]
["bitfinex","BTCUSD",1645974681178,0.384774,38852.0,38851.0,0.00703982]
["bitfinex","BTCUSD",1645974681377,0.384774,38852.0,38851.0,0.00727964]
["bitfinex","BTCUSD",1645974682027,0.1,38854.0,38851.0,0.00827964]
["bitfinex","BTCUSD",1645974682241,0.384774,38853.0,38851.0,0.00827964]
["bitfinex","BTCUSD",1645974682427,0.3489,38855.0,38851.0,0.00803982]
["bitfinex","BTCUSD",1645974682629,0.384774,38854.0,38851.0,0.00803982]
["bitfinex","BTCUSD",1645974682930,0.384774,38852.0,38851.0,0.00803982]
["bitfinex","BTCUSD",1645974683331,0.384774,38852.0,38851.0,0.00703982]
["bitfinex","BTCUSD",1645974683932,1.169174,38851.0,38850.0,7.892e-05]
["bitfinex","BTCUSD",1645974684233,1.498074,38851.0,38850.0,7.892e-05]
["bitfinex","BTCUSD",1645974684829,1.498074,38851.0,38844.0,0.00131573]
["bitfinex","BTCUSD",1645974684830,1.169174,38850.0,38844.0,0.001]
["bitfinex","BTCUSD",1645974685031,1.270774,38850.0,38849.0,7.892e-05]
["bitfinex","BTCUSD",1645974685431,1.564086,38850.0,38849.0,7.892e-05]
["bitfinex","BTCUSD",1645974685678,1.72431918,38850.0,38849.0,7.892e-05]
["bitfinex","BTCUSD",1645974685880,1.72431918,38850.0,38844.0,0.001]
["bitfinex","BTCUSD",1645974686078,1.74931918,38850.0,38848.0,0.00023083]
["bitfinex","BTCUSD",1645974686482,1.669174,38849.0,38848.0,0.00023083]
["bitfinex","BTCUSD",1645974686678,1.08864429,38849.0,38848.0,0.00023083]
["bitfinex","BTCUSD",1645974687078,1.31754429,38849.0,38844.0,0.001]
["bitfinex","BTCUSD",1645974687279,0.384774,38848.0,38847.0,8.025e-05]
["bitfinex","BTCUSD",1645974687580,0.663674,38848.0,38847.0,8.025e-05]
["bitfinex","BTCUSD",1645974687778,0.49217309,38848.0,38847.0,8.025e-05]
["bitfinex","BTCUSD",1645974688382,0.49217309,38848.0,38844.0,0.001]
["bitfinex","BTCUSD",1645974688580,0.10864,38847.0,38846.0,8.025e-05]
["bitfinex","BTCUSD",1645974689183,0.05,38852.0,38846.0,8.025e-05]
["bitfinex","BTCUSD",1645974689432,0.03552,38852.0,38846.0,8.025e-05]
["bitfinex","BTCUSD",1645974689629,0.03552,38852.0,38844.0,0.001]
["bitfinex","BTCUSD",1645974689829,0.03552,38852.0,38842.0,0.00637573]
["bitfinex","BTCUSD",1645974690031,0.1486,38854.0,38847.0,0.20014551]
["bitfinex","BTCUSD",1645974690236,0.1236,38854.0,38847.0,0.20014551]
["bitfinex","BTCUSD",1645974690433,0.3352,38857.0,38847.0,0.20014551]
["bitfinex","BTCUSD",1645974690632,0.3352,38857.0,38848.0,0.01029]
["bitfinex","BTCUSD",1645974690633,0.00864,38856.0,38848.0,0.01029]
["bitfinex","BTCUSD",1645974690831,0.001,38857.0,38847.0,0.01029]
["bitfinex","BTCUSD",1645974690832,0.384942,38855.0,38847.0,0.01029]
["bitfinex","BTCUSD",1645974691036,0.20227598,38854.0,38847.0,0.01029]
["bitfinex","BTCUSD",1645974691532,0.873798,38858.0,38842.0,0.01029]
["bitfinex","BTCUSD",1645974691732,0.139398,38858.0,38846.0,0.17496917]
["bitfinex","BTCUSD",1645974691932,0.025,38858.0,38847.0,0.001]
["bitfinex","BTCUSD",1645974692131,0.2237,38859.0,38847.0,0.001]
["bitfinex","BTCUSD",1645974692332,0.1,38860.0,38847.0,0.001]
["bitfinex","BTCUSD",1645974692734,0.15,38860.0,38847.0,0.001]
["bitfinex","BTCUSD",1645974692932,0.15,38860.0,38853.0,0.23888083]
["bitfinex","BTCUSD",1645974693576,0.1,38860.0,38853.0,0.23888083]
["bitfinex","BTCUSD",1645974693875,0.3278,38863.0,38853.0,0.23888083]
["bitfinex","BTCUSD",1645974694074,1.002607,38867.0,38854.0,0.3]
["bitfinex","BTCUSD",1645974694075,0.8094,38867.0,38854.0,0.3]
["bitfinex","BTCUSD",1645974694277,0.025,38867.0,38855.0,0.384942]
["bitfinex","BTCUSD",1645974694476,0.3349,38870.0,38856.0,0.684942]
["bitfinex","BTCUSD",1645974694477,0.3373,38869.0,38856.0,0.684942]
["bitfinex","BTCUSD",1645974694674,0.004934,38871.0,38865.0,0.19193248]
["bitfinex","BTCUSD",1645974694977,0.00023849,38872.0,38865.0,0.19193248]
["bitfinex","BTCUSD",1645974695374,0.00023849,38872.0,38867.0,0.384942]
["bitfinex","BTCUSD",1645974695674,0.00023849,38872.0,38869.0,0.384942]
["bitfinex","BTCUSD",1645974695872,0.00095387,38875.0,38869.0,0.384942]
["bitfinex","BTCUSD",1645974695873,0.1880859,38875.0,38869.0,0.384942]
["bitfinex","BTCUSD",1645974696074,0.00015079,38872.0,38868.0,0.384942]
["bitfinex","BTCUSD",1645974696275,0.00015079,38872.0,38867.0,0.002]
["bitfinex","BTCUSD",1645974696927,0.384942,38875.0,38867.0,0.002]
["bitfinex","BTCUSD",1645974697127,0.0001508,38872.0,38867.0,0.002]
["bitfinex","BTCUSD",1645974697333,0.0001508,38872.0,38863.0,0.0516]
["bitfinex","BTCUSD",1645974697729,0.0001508,38872.0,38865.0,0.20392773]
["bitfinex","BTCUSD",1645974697927,0.1,38875.0,38865.0,0.20392773]
["bitfinex","BTCUSD",1645974698132,0.15,38875.0,38865.0,0.20392773]
["bitfinex","BTCUSD",1645974698327,0.00023881,38872.0,38865.0,0.20392773]
["bitfinex","BTCUSD",1645974698728,0.02023881,38872.0,38866.0,0.3]
["bitfinex","BTCUSD",1645974699031,0.02023881,38872.0,38865.0,0.20392773]
["bitfinex","BTCUSD",1645974699227,0.02,38872.0,38865.0,0.20392773]
["bitfinex","BTCUSD",1645974699427,0.02023882,38872.0,38865.0,0.20392773]
["bitfinex","BTCUSD",1645974700028,0.02023882,38872.0,38865.0,0.20492773]
["bitfinex","BTCUSD",1645974700428,0.02,38872.0,38865.0,0.20492773]
["bitfinex","BTCUSD",1645974700677,0.02023882,38872.0,38865.0,0.001]
["bitfinex","BTCUSD",1645974701283,0.02023882,38872.0,38863.0,0.0516]
["bitfinex","BTCUSD",1645974701683,0.02,38872.0,38863.0,0.0516]
["bitfinex","BTCUSD",1645974701878,0.02023882,38872.0,38863.0,0.0516]
["bitfinex","BTCUSD",1645974702077,0.02023882,38872.0,38863.0,0.0536]
["bitfinex","BTCUSD",1645974702879,0.02,38872.0,38863.0,0.0536]
["bitfinex","BTCUSD",1645974703080,0.02023329,38872.0,38863.0,0.0536]
["bitfinex","BTCUSD",1645974703378,0.02023329,38872.0,38863.0,0.0516]
["bitfinex","BTCUSD",1645974703580,0.02023329,38872.0,38865.0,0.384942]
["bitfinex","BTCUSD",1645974703779,0.02023329,38872.0,38871.0,0.384942]
["bitfinex","BTCUSD",1645974703982,0.02,38872.0,38871.0,0.384942]
["bitfinex","BTCUSD",1645974704423,0.0202333,38872.0,38871.0,0.384942]
["bitfinex","BTCUSD",1645974705224,0.02,38872.0,38871.0,0.384942]
["bitfinex","BTCUSD",1645974706327,0.02,38872.0,38871.0,0.684942]
["bitfinex","BTCUSD",1645974706629,0.02,38872.0,38871.0,0.384942]
["bitfinex","BTCUSD",1645974708026,0.02,38872.0,38871.0,0.439542]
["bitfinex","BTCUSD",1645974708273,0.02,38872.0,38871.0,0.765342]
["bitfinex","BTCUSD",1645974708474,0.02,38872.0,38871.0,0.739542]
["bitfinex","BTCUSD",1645974708873,0.02,38872.0,38871.0,0.439542]
["bitfinex","BTCUSD",1645974709376,0.02,38872.0,38871.0,0.436542]
["bitfinex","BTCUSD",1645974710572,0.02,38872.0,38871.0,0.736542]
["bitfinex","BTCUSD",1645974712034,0.01990195,38872.0,38871.0,0.736542]
["bitfinex","BTCUSD",1645974712427,0.01990195,38872.0,38871.0,0.436542]
["bitfinex","BTCUSD",1645974713032,0.01990195,38872.0,38871.0,0.438542]
["bitfinex","BTCUSD",1645974714534,0.01990195,38872.0,38871.0,0.436542]
["bitfinex","BTCUSD",1645974714730,0.01990195,38872.0,38871.0,0.431542]
["bitfinex","BTCUSD",1645974714935,0.01990195,38872.0,38871.0,0.379942]
["bitfinex","BTCUSD",1645974716076,0.01990195,38872.0,38871.0,0.381942]
["bitfinex","BTCUSD",1645974716677,0.001,38877.0,38873.0,0.04022984]
["bitfinex","BTCUSD",1645974717082,0.001,38877.0,38874.0,0.384734]
["bitfinex","BTCUSD",1645974717278,0.05,38878.0,38875.0,0.384734]
["bitfinex","BTCUSD",1645974717478,0.05,38878.0,38874.0,0.36735058]
["bitfinex","BTCUSD",1645974717679,0.05,38878.0,38874.0,0.384726]
["bitfinex","BTCUSD",1645974717980,0.05,38878.0,38874.0,0.385726]
["bitfinex","BTCUSD",1645974718979,0.05,38878.0,38874.0,0.001]
["bitfinex","BTCUSD",1645974719179,0.05,38878.0,38875.0,0.384726]
["bitfinex","BTCUSD",1645974719427,0.05,38878.0,38874.0,0.384726]
["bitfinex","BTCUSD",1645974720028,0.051,38878.0,38874.0,0.384726]
["bitfinex","BTCUSD",1645974720428,0.051,38878.0,38875.0,0.384726]
["bitfinex","BTCUSD",1645974721029,0.05123112,38878.0,38875.0,0.384726]
["bitfinex","BTCUSD",1645974721627,0.05023112,38878.0,38875.0,0.384726]
["bitfinex","BTCUSD",1645974722029,0.05,38878.0,38875.0,0.386726]
["bitfinex","BTCUSD",1645974722433,0.0502389,38878.0,38875.0,0.386726]
["bitfinex","BTCUSD",1645974723028,0.0502389,38878.0,38876.0,0.384726]
["bitfinex","BTCUSD",1645974723276,0.05,38878.0,38876.0,0.384726]
["bitfinex","BTCUSD",1645974723473,0.05,38878.0,38874.0,0.384726]
["bitfinex","BTCUSD",1645974723474,0.0502389,38878.0,38874.0,0.384726]
["bitfinex","BTCUSD",1645974724074,0.0502389,38878.0,38874.0,0.386726]
["bitfinex","BTCUSD",1645974724374,0.05,38878.0,38874.0,0.386726]
["bitfinex","BTCUSD",1645974724778,0.0502389,38878.0,38874.0,0.386726]
["bitfinex","BTCUSD",1645974725174,0.0502389,38878.0,38875.0,0.384726]
["bitfinex","BTCUSD",1645974725573,0.05,38878.0,38874.0,0.384726]
["bitfinex","BTCUSD",1645974725973,0.05022912,38878.0,38875.0,0.002]
["bitfinex","BTCUSD",1645974726173,0.05022912,38878.0,38876.0,0.384726]
["bitfinex","BTCUSD",1645974726930,0.05,38878.0,38876.0,0.384726]
["bitfinex","BTCUSD",1645974727128,0.05,38878.0,38875.0,0.002]
["bitfinex","BTCUSD",1645974727129,0.05,38878.0,38877.0,0.384726]
["bitfinex","BTCUSD",1645974727332,0.05,38878.0,38876.0,0.384726]
["bitfinex","BTCUSD",1645974728132,0.05,38878.0,38876.0,0.386726]
["bitfinex","BTCUSD",1645974729332,0.05,38878.0,38876.0,0.384726]
["bitfinex","BTCUSD",1645974730131,0.051,38878.0,38876.0,0.384726]
["bitfinex","BTCUSD",1645974731388,0.05,38878.0,38876.0,0.384726]
["bitfinex","BTCUSD",1645974731987,0.05,38878.0,38876.0,0.386726]
["bitfinex","BTCUSD",1645974733389,0.05,38878.0,38876.0,0.384726]
["bitfinex","BTCUSD",1645974733991,0.051,38878.0,38876.0,0.384726]
["bitfinex","BTCUSD",1645974735436,0.00020991,38879.0,38876.0,0.384726]
["bitfinex","BTCUSD",1645974736338,0.00020991,38879.0,38878.0,0.384726]
["bitfinex","BTCUSD",1645974736540,0.00020991,38879.0,38878.0,0.57592616]
["bitfinex","BTCUSD",1645974736738,0.00020991,38879.0,38878.0,0.62592616]
["bitfinex","BTCUSD",1645974736937,0.0002179,38879.0,38878.0,0.62592616]
["bitfinex","BTCUSD",1645974737740,0.05,38881.0,38878.0,0.62592616]
["bitfinex","BTCUSD",1645974737937,0.00012981,38880.0,38878.0,0.384726]
["bitfinex","BTCUSD",1645974738188,0.00012981,38880.0,38875.0,0.384726]
["bitfinex","BTCUSD",1645974738389,0.00012981,38880.0,38874.0,0.24922442]
["bitfinex","BTCUSD",1645974738390,0.30012981,38880.0,38874.0,0.19922442]
["bitfinex","BTCUSD",1645974738786,0.24836013,38881.0,38874.0,0.19922442]
["bitfinex","BTCUSD",1645974739186,0.00012981,38879.0,38874.0,0.19922442]
["bitfinex","BTCUSD",1645974739586,0.00012981,38879.0,38875.0,0.384726]
["bitfinex","BTCUSD",1645974739990,0.05,38881.0,38874.0,0.384726]
["bitfinex","BTCUSD",1645974740194,0.05,38881.0,38873.0,0.04022984]
["bitfinex","BTCUSD",1645974740391,0.00021853,38879.0,38874.0,0.384726]
["bitfinex","BTCUSD",1645974741190,0.2084783,38881.0,38874.0,0.384726]
["bitfinex","BTCUSD",1645974741390,0.2084783,38881.0,38873.0,0.04022984]
["bitfinex","BTCUSD",1645974741592,0.00020546,38878.0,38874.0,0.384726]
["bitfinex","BTCUSD",1645974741792,0.00020546,38878.0,38873.0,0.04022984]
["bitfinex","BTCUSD",1645974742032,0.00020546,38878.0,38873.0,0.04222984]
["bitfinex","BTCUSD",1645974742231,0.00020546,38878.0,38874.0,0.384726]
["bitfinex","BTCUSD",1645974742435,0.05,38881.0,38874.0,0.384726]
["bitfinex","BTCUSD",1645974742732,0.00020546,38877.0,38873.0,0.04222984]
["bitfinex","BTCUSD",1645974742934,0.00020546,38877.0,38874.0,0.38473]
["bitfinex","BTCUSD",1645974743737,0.05,38881.0,38873.0,0.04022984]
["bitfinex","BTCUSD",1645974743936,0.00020546,38877.0,38873.0,0.04022984]
["bitfinex","BTCUSD",1645974744136,0.00020546,38877.0,38874.0,0.38473]
["bitfinex","BTCUSD",1645974745038,0.00022933,38877.0,38874.0,0.38473]
["bitfinex","BTCUSD",1645974746082,0.05,38881.0,38874.0,0.38573]
["bitfinex","BTCUSD",1645974746283,0.00022933,38877.0,38874.0,0.38573]
["bitfinex","BTCUSD",1645974747284,0.19439313,38882.0,38874.0,0.38473]
["bitfinex","BTCUSD",1645974747487,0.00022933,38877.0,38873.0,0.04022984]
["bitfinex","BTCUSD",1645974747684,0.00022933,38877.0,38874.0,0.38473]
["bitfinex","BTCUSD",1645974748087,0.00122933,38877.0,38874.0,0.38473]
["bitfinex","BTCUSD",1645974748489,0.001,38877.0,38874.0,0.38473]
["bitfinex","BTCUSD",1645974748686,0.00120115,38877.0,38874.0,0.38473]
["bitfinex","BTCUSD",1645974749537,0.00020115,38877.0,38874.0,0.38473]
["bitfinex","BTCUSD",1645974749737,0.22013546,38882.0,38873.0,0.04022984]
["bitfinex","BTCUSD",1645974749942,0.00020115,38877.0,38874.0,0.38473]
["bitfinex","BTCUSD",1645974750136,0.00120115,38877.0,38874.0,0.38473]
["bitfinex","BTCUSD",1645974750536,0.00120115,38877.0,38874.0,0.37973]
["bitfinex","BTCUSD",1645974750938,0.001,38877.0,38874.0,0.37973]
["bitfinex","BTCUSD",1645974751137,0.00120115,38877.0,38874.0,0.37973]
["bitfinex","BTCUSD",1645974751338,0.00020115,38877.0,38874.0,0.37973]
["bitfinex","BTCUSD",1645974752142,1.00553546,38882.0,38874.0,0.001]
["bitfinex","BTCUSD",1645974752348,0.0002194,38877.0,38874.0,0.001]
["bitfinex","BTCUSD",1645974752543,0.0002194,38877.0,38875.0,0.384711]
["bitfinex","BTCUSD",1645974753186,0.001,38882.0,38877.0,0.00065819]
["bitfinex","BTCUSD",1645974753393,0.42203463,38884.0,38878.0,0.384711]
["bitfinex","BTCUSD",1645974753582,0.0002194,38878.0,38877.0,0.00065819]
["bitfinex","BTCUSD",1645974753783,0.0002194,38878.0,38877.0,0.5754149]
["bitfinex","BTCUSD",1645974754489,0.95763463,38888.0,38884.0,0.35]
["bitfinex","BTCUSD",1645974754490,0.16883463,38888.0,38884.0,0.35]
["bitfinex","BTCUSD",1645974754688,0.0022,38893.0,38888.0,1.684711]
["bitfinex","BTCUSD",1645974754891,0.0022,38893.0,38890.0,0.510511]
["bitfinex","BTCUSD",1645974755084,0.0022,38893.0,38892.0,0.384711]
["bitfinex","BTCUSD",1645974755284,0.0022,38893.0,38892.0,0.891032]
["bitfinex","BTCUSD",1645974755485,0.0022,38893.0,38892.0,1.016832]
["bitfinex","BTCUSD",1645974756386,0.0022,38893.0,38892.0,0.716832]
["bitfinex","BTCUSD",1645974756586,0.0022,38893.0,38892.0,1.016832]
["bitfinex","BTCUSD",1645974757033,0.0022,38893.0,38892.0,0.891032]
["bitfinex","BTCUSD",1645974757232,0.0022,38893.0,38892.0,0.991032]
["bitfinex","BTCUSD",1645974757830,0.0022,38893.0,38892.0,0.891032]
["bitfinex","BTCUSD",1645974758233,0.0022,38893.0,38892.0,0.896032]
["bitfinex","BTCUSD",1645974759131,0.0022,38893.0,38892.0,0.996032]
["bitfinex","BTCUSD",1645974759334,0.0022,38893.0,38892.0,0.991032]
["bitfinex","BTCUSD",1645974759932,0.0022,38893.0,38892.0,0.891032]
["bitfinex","BTCUSD",1645974760231,0.0022,38893.0,38892.0,0.991032]
["bitfinex","BTCUSD",1645974760434,0.0022,38893.0,38892.0,0.891032]
["bitfinex","BTCUSD",1645974760682,0.0022,38893.0,38892.0,1.016832]
["bitfinex","BTCUSD",1645974761086,0.0022,38893.0,38892.0,1.020832]
["bitfinex","BTCUSD",1645974762084,0.0022,38893.0,38892.0,0.920832]
["bitfinex","BTCUSD",1645974762287,0.0022,38893.0,38892.0,0.591032]
["bitfinex","BTCUSD",1645974762685,0.0022,38893.0,38892.0,0.486311]
["bitfinex","BTCUSD",1645974764186,0.0022,38893.0,38892.0,0.488311]
["bitfinex","BTCUSD",1645974765339,0.0022,38893.0,38892.0,0.486311]
["bitfinex","BTCUSD",1645974767540,0.0022,38893.0,38892.0,0.481311]
["bitfinex","BTCUSD",1645974771486,0.0022,38893.0,38892.0,0.581311]
["bitfinex","BTCUSD",1645974772159,0.0022,38893.0,38892.0,0.584311]
["bitfinex","BTCUSD",1645974772961,0.0022,38893.0,38892.0,0.884311]
["bitfinex","BTCUSD",1645974773160,0.0022,38893.0,38892.0,0.584311]
["bitfinex","BTCUSD",1645974773359,0.0022,38893.0,38892.0,0.581311]
["bitfinex","BTCUSD",1645974774160,0.0022,38893.0,38892.0,0.583311]
["bitfinex","BTCUSD",1645974774360,0.0022,38893.0,38892.0,0.883311]
["bitfinex","BTCUSD",1645974775459,0.0022,38893.0,38892.0,0.881311]
["bitfinex","BTCUSD",1645974776284,0.0022,38893.0,38892.0,0.884311]
["bitfinex","BTCUSD",1645974777488,0.0022,38893.0,38892.0,0.581311]
["bitfinex","BTCUSD",1645974777691,0.0022,38893.0,38892.0,0.881311]
["bitfinex","BTCUSD",1645974778189,0.0022,38893.0,38892.0,0.884311]
["bitfinex","BTCUSD",1645974779188,0.0022,38893.0,38892.0,0.584311]
["bitfinex","BTCUSD",1645974779441,0.0022,38893.0,38892.0,0.581311]
["bitfinex","BTCUSD",1645974780041,0.0022,38893.0,38892.0,0.529711]
["bitfinex","BTCUSD",1645974780845,0.0022,38893.0,38892.0,0.384711]
["bitfinex","BTCUSD",1645974781048,0.0022,38893.0,38887.0,0.067306]
["bitfinex","BTCUSD",1645974781049,0.0022,38893.0,38887.0,0.003]
["bitfinex","BTCUSD",1645974781248,0.18294397,38889.0,38887.0,0.003]
["bitfinex","BTCUSD",1645974781445,0.0022,38893.0,38882.0,0.384711]
["bitfinex","BTCUSD",1645974781658,0.05,38889.0,38882.0,0.384711]
["bitfinex","BTCUSD",1645974781843,0.05,38889.0,38885.0,0.17151109]
["bitfinex","BTCUSD",1645974782044,0.05,38889.0,38886.0,0.384711]
["bitfinex","BTCUSD",1645974782243,0.05,38889.0,38886.0,0.434711]
["bitfinex","BTCUSD",1645974782449,0.00021516,38887.0,38886.0,0.434711]
["bitfinex","BTCUSD",1645974783289,0.05,38889.0,38888.0,0.38514131]
["bitfinex","BTCUSD",1645974786187,0.05,38889.0,38888.0,0.38814131]
["bitfinex","BTCUSD",1645974787633,0.05,38889.0,38888.0,0.38514131]
["bitfinex","BTCUSD",1645974790335,0.05,38889.0,38888.0,0.38814131]
["bitfinex","BTCUSD",1645974790984,0.05,38889.0,38888.0,1.03920021]
["bitfinex","BTCUSD",1645974791584,0.00022943,38890.0,38888.0,1.03620021]
["bitfinex","BTCUSD",1645974791786,0.0022,38893.0,38888.0,1.03620021]
["bitfinex","BTCUSD",1645974791988,0.00022943,38890.0,38889.0,0.384711]
["bitfinex","BTCUSD",1645974792887,0.0022,38893.0,38889.0,0.384711]
["bitfinex","BTCUSD",1645974793086,0.00022943,38891.0,38889.0,0.384711]
["bitfinex","BTCUSD",1645974794191,0.0022,38893.0,38889.0,0.002]
["bitfinex","BTCUSD",1645974794440,0.00021064,38892.0,38889.0,0.002]
["bitfinex","BTCUSD",1645974794846,0.00021064,38892.0,38890.0,0.384711]
["bitfinex","BTCUSD",1645974795241,0.0022,38893.0,38890.0,0.384711]
["bitfinex","BTCUSD",1645974795641,0.00241064,38893.0,38889.0,0.384711]
["bitfinex","BTCUSD",1645974796241,0.00341064,38893.0,38888.0,0.65148921]
["bitfinex","BTCUSD",1645974796443,0.0032,38893.0,38889.0,0.384711]
["bitfinex","BTCUSD",1645974796643,0.0022841,38893.0,38889.0,0.384711]
["bitfinex","BTCUSD",1645974796841,0.00249474,38893.0,38889.0,0.384711]
["bitfinex","BTCUSD",1645974797443,0.00149474,38893.0,38889.0,0.384711]
["bitfinex","BTCUSD",1645974797642,0.0012841,38893.0,38890.0,0.384711]
["bitfinex","BTCUSD",1645974797843,0.0012841,38893.0,38889.0,0.384711]
["bitfinex","BTCUSD",1645974798043,0.00150828,38893.0,38889.0,0.384711]
["bitfinex","BTCUSD",1645974798284,0.00150828,38893.0,38890.0,0.001]
["bitfinex","BTCUSD",1645974798983,0.0012841,38893.0,38890.0,0.001]
["bitfinex","BTCUSD",1645974799183,0.00150828,38893.0,38890.0,0.001]
["bitfinex","BTCUSD",1645974799383,0.00150828,38893.0,38890.0,0.0005432]
["bitfinex","BTCUSD",1645974799583,0.00150828,38893.0,38888.0,0.65148921]
["bitfinex","BTCUSD",1645974800186,0.0022841,38893.0,38888.0,0.65148921]
["bitfinex","BTCUSD",1645974800386,0.00022418,38892.0,38888.0,0.65148921]
["bitfinex","BTCUSD",1645974800586,0.00022418,38892.0,38889.0,0.384711]
["bitfinex","BTCUSD",1645974801387,0.0022841,38893.0,38889.0,0.384711]
["bitfinex","BTCUSD",1645974801589,0.00020213,38892.0,38889.0,0.384711]
["bitfinex","BTCUSD",1645974802244,0.00120213,38892.0,38889.0,0.384711]
["bitfinex","BTCUSD",1645974802449,0.001,38892.0,38889.0,0.384711]
["bitfinex","BTCUSD",1645974802846,0.00120213,38892.0,38889.0,0.384711]
["bitfinex","BTCUSD",1645974803247,0.00120213,38892.0,38889.0,0.434711]
["bitfinex","BTCUSD",1645974803643,0.0012841,38893.0,38889.0,0.444981]
["bitfinex","BTCUSD",1645974804045,0.00020213,38892.0,38889.0,0.444981]
["bitfinex","BTCUSD",1645974804442,0.00020213,38892.0,38889.0,0.434711]
["bitfinex","BTCUSD",1645974804643,0.00020213,38892.0,38891.0,0.384711]
["bitfinex","BTCUSD",1645974804842,0.0012841,38893.0,38891.0,0.384711]
["bitfinex","BTCUSD",1645974805242,0.00020698,38892.0,38891.0,0.384711]
["bitfinex","BTCUSD",1645974806081,0.0012841,38893.0,38891.0,0.384711]
["bitfinex","BTCUSD",1645974806281,0.00149108,38893.0,38891.0,0.384711]
["bitfinex","BTCUSD",1645974806681,0.00100323,38893.0,38891.0,0.384711]
["bitfinex","BTCUSD",1645974807287,0.00079625,38893.0,38891.0,0.384711]
["bitfinex","BTCUSD",1645974812335,0.00079625,38893.0,38891.0,0.385711]
["bitfinex","BTCUSD",1645974813394,0.0021,38895.0,38893.0,0.38630349]
["bitfinex","BTCUSD",1645974813595,0.00021522,38894.0,38893.0,0.38630349]
["bitfinex","BTCUSD",1645974814294,0.00021522,38894.0,38893.0,0.38730349]
["bitfinex","BTCUSD",1645974814495,0.0021,38895.0,38893.0,0.38730349]
["bitfinex","BTCUSD",1645974814899,0.00231522,38895.0,38893.0,0.38730349]
["bitfinex","BTCUSD",1645974815498,0.00231522,38895.0,38893.0,0.38630349]
["bitfinex","BTCUSD",1645974815698,0.0021,38895.0,38893.0,0.38630349]
["bitfinex","BTCUSD",1645974816398,0.0021,38895.0,38893.0,0.38830349]
["bitfinex","BTCUSD",1645974817540,0.0021,38895.0,38893.0,0.38630349]
["bitfinex","BTCUSD",1645974818340,0.0021,38895.0,38893.0,0.38830349]
["bitfinex","BTCUSD",1645974818740,0.00881557,38899.0,38893.0,0.38830349]
["bitfinex","BTCUSD",1645974819141,0.00881557,38899.0,38893.0,0.00359249]
["bitfinex","BTCUSD",1645974819539,0.00881557,38899.0,38893.0,0.00159249]
["bitfinex","BTCUSD",1645974819740,0.00881557,38899.0,38894.0,0.384711]
["bitfinex","BTCUSD",1645974820549,0.00881557,38899.0,38897.0,0.18900237]
["bitfinex","BTCUSD",1645974820792,0.00014961,38898.0,38897.0,0.18900237]
["bitfinex","BTCUSD",1645974821793,0.00881557,38899.0,38897.0,0.18900237]
["bitfinex","BTCUSD",1645974822193,0.00896518,38899.0,38897.0,0.18900237]
["bitfinex","BTCUSD",1645974822394,0.00896518,38899.0,38897.0,0.19000237]
["bitfinex","BTCUSD",1645974822594,0.00896518,38899.0,38897.0,0.001]
["bitfinex","BTCUSD",1645974822794,0.00881146,38899.0,38897.0,0.001]
["bitfinex","BTCUSD",1645974822993,0.00866185,38899.0,38897.0,0.001]
["bitfinex","BTCUSD",1645974824446,0.00731678,38899.0,38897.0,0.001]
["bitfinex","BTCUSD",1645974825145,0.00731678,38899.0,38893.0,0.00159249]
["bitfinex","BTCUSD",1645974825849,0.00731678,38899.0,38891.0,0.17563658]
["bitfinex","BTCUSD",1645974829095,0.00023408,38898.0,38891.0,0.17563658]
["bitfinex","BTCUSD",1645974830197,0.00731678,38899.0,38892.0,0.384711]
["bitfinex","BTCUSD",1645974830399,0.00023408,38898.0,38889.0,0.01027]
["bitfinex","BTCUSD",1645974830700,0.00023408,38898.0,38890.0,0.384711]
["bitfinex","BTCUSD",1645974831403,0.00731678,38899.0,38889.0,0.01027]
["bitfinex","BTCUSD",1645974831600,0.00023063,38898.0,38890.0,0.384711]
["bitfinex","BTCUSD",1645974832636,0.00731678,38899.0,38890.0,0.384711]
["bitfinex","BTCUSD",1645974832837,0.00023063,38898.0,38889.0,0.01027]
["bitfinex","BTCUSD",1645974833039,0.00023063,38898.0,38890.0,0.384711]
["bitfinex","BTCUSD",1645974833639,0.00731678,38899.0,38890.0,0.384711]
["bitfinex","BTCUSD",1645974834040,0.00518967,38899.0,38890.0,0.384711]
["bitfinex","BTCUSD",1645974834239,0.00518967,38899.0,38890.0,0.386711]
["bitfinex","BTCUSD",1645974834439,0.00475829,38899.0,38890.0,0.386711]
["bitfinex","BTCUSD",1645974835442,0.00475829,38899.0,38890.0,0.384711]
["bitfinex","BTCUSD",1645974836287,0.00475829,38899.0,38890.0,0.386711]
["bitfinex","BTCUSD",1645974837289,0.00475829,38899.0,38893.0,0.237647]
["bitfinex","BTCUSD",1645974837492,0.00475829,38899.0,38894.0,0.384711]
["bitfinex","BTCUSD",1645974838391,0.00475829,38899.0,38894.0,0.385711]
["bitfinex","BTCUSD",1645974839291,0.00475829,38899.0,38894.0,0.001]
["bitfinex","BTCUSD",1645974839541,0.00475829,38899.0,38895.0,0.384711]
["bitfinex","BTCUSD",1645974839742,0.00475829,38899.0,38894.0,0.384711]
["bitfinex","BTCUSD",1645974840345,0.00575829,38899.0,38894.0,0.384711]
["bitfinex","BTCUSD",1645974840942,0.00575829,38899.0,38894.0,0.379711]
["bitfinex","BTCUSD",1645974841543,0.00475829,38899.0,38894.0,0.379711]
["bitfinex","BTCUSD",1645974842344,0.00475829,38899.0,38894.0,0.381711]
["bitfinex","BTCUSD",1645974843593,0.00475829,38899.0,38889.0,0.164302]
["bitfinex","BTCUSD",1645974843897,0.00475829,38899.0,38888.0,0.76650154]
["bitfinex","BTCUSD",1645974843898,0.384581,38889.0,38888.0,0.00021233]
["bitfinex","BTCUSD",1645974844092,0.736181,38889.0,38888.0,0.00021233]
["bitfinex","BTCUSD",1645974844292,2.55722657,38889.0,38888.0,0.00021233]
["bitfinex","BTCUSD",1645974844498,3.10141616,38889.0,38888.0,0.00021233]
["bitfinex","BTCUSD",1645974844690,3.10141616,38889.0,38884.0,0.002]
["bitfinex","BTCUSD",1645974844691,0.384581,38887.0,38884.0,0.002]
["bitfinex","BTCUSD",1645974844895,0.7844,38888.0,38884.0,0.002]
["bitfinex","BTCUSD",1645974844896,1.518881,38885.0,38884.0,0.002]
["bitfinex","BTCUSD",1645974845092,1.580751,38885.0,38884.0,0.002]
["bitfinex","BTCUSD",1645974845292,1.330851,38885.0,38884.0,0.002]
["bitfinex","BTCUSD",1645974845492,3.14988153,38885.0,38884.0,0.002]
["bitfinex","BTCUSD",1645974845692,0.21228822,38877.0,38869.0,0.67139372]
["bitfinex","BTCUSD",1645974845892,0.7844,38882.0,38869.0,0.67139372]
["bitfinex","BTCUSD",1645974845893,0.384581,38878.0,38877.0,0.58010431]
["bitfinex","BTCUSD",1645974846694,0.684581,38878.0,38877.0,0.58010431]
["bitfinex","BTCUSD",1645974846958,0.0516,38878.0,38877.0,0.58010431]
["bitfinex","BTCUSD",1645974847160,0.2721,38887.0,38877.0,0.58010431]
["bitfinex","BTCUSD",1645974847355,0.01027,38888.0,38878.0,0.3]
["bitfinex","BTCUSD",1645974847356,0.5,38886.0,38878.0,0.3]
["bitfinex","BTCUSD",1645974847555,0.01027,38890.0,38878.0,0.3]
["bitfinex","BTCUSD",1645974847754,0.22687343,38890.0,38878.0,0.3]
["bitfinex","BTCUSD",1645974847953,0.21660343,38890.0,38882.0,0.18163156]
["bitfinex","BTCUSD",1645974848155,0.31660343,38890.0,38882.0,0.18163156]
["bitfinex","BTCUSD",1645974848354,0.5,38889.0,38882.0,0.18163156]
["bitfinex","BTCUSD",1645974848553,0.31660343,38890.0,38882.0,0.18163156]
["bitfinex","BTCUSD",1645974848554,0.1,38890.0,38882.0,0.18163156]
["bitfinex","BTCUSD",1645974848753,0.27402323,38890.0,38882.0,0.18163156]
["bitfinex","BTCUSD",1645974849160,0.1,38890.0,38882.0,0.18163156]
["bitfinex","BTCUSD",1645974849355,0.41806436,38893.0,38882.0,0.18163156]
["bitfinex","BTCUSD",1645974849556,0.6,38892.0,38882.0,0.18163156]
["bitfinex","BTCUSD",1645974849756,0.5,38892.0,38882.0,0.18163156]
["bitfinex","BTCUSD",1645974850355,0.5,38892.0,38882.0,0.18363156]
["bitfinex","BTCUSD",1645974850691,0.67402323,38892.0,38885.0,0.00022508]
["bitfinex","BTCUSD",1645974851393,0.67402323,38892.0,38888.0,0.20896499]
["bitfinex","BTCUSD",1645974851702,0.67402323,38892.0,38889.0,0.3]
["bitfinex","BTCUSD",1645974851895,0.05,38898.0,38889.0,0.684581]
["bitfinex","BTCUSD",1645974852093,0.29795829,38899.0,38889.0,0.684581]
["bitfinex","BTCUSD",1645974852094,0.00475829,38899.0,38889.0,0.684581]
["bitfinex","BTCUSD",1645974852292,0.00475829,38899.0,38889.0,0.686581]
["bitfinex","BTCUSD",1645974852694,0.00475829,38899.0,38889.0,0.386581]
["bitfinex","BTCUSD",1645974852895,0.00475829,38899.0,38889.0,0.002]
["bitfinex","BTCUSD",1645974853795,0.00475829,38899.0,38888.0,0.25918363]
["bitfinex","BTCUSD",1645974854297,0.00475829,38899.0,38888.0,0.003]
["bitfinex","BTCUSD",1645974854556,0.00475829,38899.0,38888.0,0.00321864]
["bitfinex","BTCUSD",1645974854756,0.78915829,38899.0,38888.0,0.00321864]
["bitfinex","BTCUSD",1645974854957,0.15871942,38896.0,38888.0,0.00321864]
["bitfinex","BTCUSD",1645974855155,0.00475829,38899.0,38888.0,0.00321864]
["bitfinex","BTCUSD",1645974855358,0.00475829,38899.0,38892.0,0.2150616]
["bitfinex","BTCUSD",1645974855758,0.78915829,38899.0,38892.0,0.2150616]
["bitfinex","BTCUSD",1645974856158,0.17619589,38896.0,38892.0,0.2150616]
["bitfinex","BTCUSD",1645974856362,0.17619589,38896.0,38892.0,0.002]
["bitfinex","BTCUSD",1645974857361,0.1,38894.0,38892.0,0.001899]
["bitfinex","BTCUSD",1645974857560,0.8844,38894.0,38888.0,8.059e-05]
["bitfinex","BTCUSD",1645974857759,0.8844,38894.0,38878.0,0.3]
["bitfinex","BTCUSD",1645974857960,0.7844,38894.0,38879.0,0.01028]
["bitfinex","BTCUSD",1645974858193,0.7844,38894.0,38888.0,0.0002299]
["bitfinex","BTCUSD",1645974858394,0.9583837,38894.0,38888.0,0.0002299]
["bitfinex","BTCUSD",1645974858594,0.384581,38894.0,38888.0,0.0002299]
["bitfinex","BTCUSD",1645974859093,0.1739837,38895.0,38883.0,0.17605125]
["bitfinex","BTCUSD",1645974859294,0.384581,38894.0,38888.0,0.00023125]
["bitfinex","BTCUSD",1645974859694,0.2739837,38895.0,38888.0,0.00023125]
["bitfinex","BTCUSD",1645974860194,0.2208955,38890.0,38883.0,0.17605125]
["bitfinex","BTCUSD",1645974860395,0.2979698,38894.0,38888.0,0.00023125]
["bitfinex","BTCUSD",1645974860699,0.1769837,38895.0,38888.0,0.00023125]
["bitfinex","BTCUSD",1645974861393,0.1769837,38895.0,38883.0,0.17605125]
["bitfinex","BTCUSD",1645974861394,0.3813861,38895.0,38883.0,0.17605125]
["bitfinex","BTCUSD",1645974861593,0.3783861,38895.0,38888.0,0.00023125]
["bitfinex","BTCUSD",1645974862049,0.1739837,38895.0,38888.0,0.00023125]
["bitfinex","BTCUSD",1645974862450,0.84627,38896.0,38888.0,0.00023125]
["bitfinex","BTCUSD",1645974862647,0.1739837,38895.0,38883.0,0.17605125]
["bitfinex","BTCUSD",1645974862848,0.84627,38896.0,38883.0,0.17605125]
["bitfinex","BTCUSD",1645974862849,0.84627,38896.0,38888.0,0.0002228]
["bitfinex","BTCUSD",1645974863147,0.34082786,38895.0,38888.0,0.0002228]
["bitfinex","BTCUSD",1645974863347,1.0202537,38896.0,38888.0,0.0002228]
["bitfinex","BTCUSD",1645974863747,1.0202537,38896.0,38884.0,0.3]
["bitfinex","BTCUSD",1645974863748,0.06187,38896.0,38884.0,0.3]
["bitfinex","BTCUSD",1645974863949,0.27874199,38899.0,38888.0,0.0002228]
["bitfinex","BTCUSD",1645974863950,0.01027,38898.0,38888.0,0.0002228]
["bitfinex","BTCUSD",1645974864150,0.00475829,38899.0,38889.0,0.267492]
["bitfinex","BTCUSD",1645974864349,0.00475829,38899.0,38897.0,0.18062075]
["bitfinex","BTCUSD",1645974864749,0.00475829,38899.0,38891.0,0.1143]
["bitfinex","BTCUSD",1645974865896,0.00475829,38899.0,38893.0,0.21163875]
["bitfinex","BTCUSD",1645974867596,0.00475829,38899.0,38888.0,0.41380903]
["bitfinex","BTCUSD",1645974867797,0.00475829,38899.0,38889.0,0.384581]
["bitfinex","BTCUSD",1645974868197,0.00475829,38899.0,38888.0,0.46380903]
["bitfinex","BTCUSD",1645974868198,0.00475829,38899.0,38891.0,0.267433]
["bitfinex","BTCUSD",1645974868399,0.00475829,38899.0,38891.0,0.384581]
["bitfinex","BTCUSD",1645974868896,0.00475829,38899.0,38892.0,0.21057165]
["bitfinex","BTCUSD",1645974870353,0.18067401,38899.0,38892.0,0.21057165]
["bitfinex","BTCUSD",1645974870751,0.18067401,38899.0,38888.0,0.41383997]
["bitfinex","BTCUSD",1645974870951,0.18067401,38899.0,38888.0,0.1136]
["bitfinex","BTCUSD",1645974871153,0.18067401,38899.0,38888.0,0.11383997]
["bitfinex","BTCUSD",1645974871752,0.17967401,38899.0,38888.0,0.11383997]
["bitfinex","BTCUSD",1645974871952,0.00475829,38899.0,38889.0,0.3]
["bitfinex","BTCUSD",1645974872251,0.00475829,38899.0,38888.0,0.1136]
["bitfinex","BTCUSD",1645974872455,0.00475829,38899.0,38888.0,0.11583996]
["bitfinex","BTCUSD",1645974872853,0.16485475,38899.0,38888.0,0.11583996]
["bitfinex","BTCUSD",1645974873054,0.00475829,38899.0,38892.0,0.22855148]
["bitfinex","BTCUSD",1645974874300,0.00575829,38899.0,38892.0,0.22855148]
["bitfinex","BTCUSD",1645974874500,0.00575829,38899.0,38888.0,0.1136]
["bitfinex","BTCUSD",1645974875601,0.00475829,38899.0,38888.0,0.1136]
["bitfinex","BTCUSD",1645974875801,0.00475829,38899.0,38888.0,0.30456289]
["bitfinex","BTCUSD",1645974876804,0.00475829,38899.0,38888.0,0.29956289]
["bitfinex","BTCUSD",1645974877248,0.00475829,38899.0,38894.0,0.21719484]
["bitfinex","BTCUSD",1645974878249,0.00475829,38899.0,38894.0,0.21673814]
["bitfinex","BTCUSD",1645974878550,0.00475829,38899.0,38894.0,0.001]
["bitfinex","BTCUSD",1645974879753,0.00475829,38899.0,38890.0,0.18344592]
["bitfinex","BTCUSD",1645974882492,0.00475829,38899.0,38890.0,0.18544592]
["bitfinex","BTCUSD",1645974883695,0.00475829,38899.0,38890.0,0.18344592]
["bitfinex","BTCUSD",1645974884096,0.00475829,38899.0,38891.0,0.384581]
["bitfinex","BTCUSD",1645974885149,0.00475829,38899.0,38890.0,0.18444592]
["bitfinex","BTCUSD",1645974885751,0.00475829,38899.0,38896.0,0.18191076]
["bitfinex","BTCUSD",1645974886549,0.00475829,38899.0,38896.0,0.18291076]
["bitfinex","BTCUSD",1645974887752,0.00475829,38899.0,38896.0,0.18191076]
["bitfinex","BTCUSD",1645974888397,0.00475829,38899.0,38896.0,0.001]
["bitfinex","BTCUSD",1645974889796,0.00475829,38899.0,38893.0,0.22967344]
["bitfinex","BTCUSD",1645974890396,0.00475829,38899.0,38893.0,0.23067344]
["bitfinex","BTCUSD",1645974891798,0.00475829,38899.0,38893.0,0.22967344]
["bitfinex","BTCUSD",1645974892445,0.00575829,38899.0,38893.0,0.22967344]
["bitfinex","BTCUSD",1645974893847,0.00475829,38899.0,38893.0,0.22967344]
["bitfinex","BTCUSD",1645974894447,0.00475829,38899.0,38893.0,0.23067344]
["bitfinex","BTCUSD",1645974895899,0.00475829,38899.0,38893.0,0.22967344]
["bitfinex","BTCUSD",1645974898499,0.00575829,38899.0,38893.0,0.22967344]
["bitfinex","BTCUSD",1645974899748,0.00475829,38899.0,38893.0,0.22967344]
["bitfinex","BTCUSD",1645974900550,0.00475829,38899.0,38893.0,0.23067344]
["bitfinex","BTCUSD",1645974901350,0.00475829,38899.0,38893.0,0.001]
["bitfinex","BTCUSD",1645974901749,0.00475829,38899.0,38888.0,0.51773123]
["bitfinex","BTCUSD",1645974902148,0.00475829,38899.0,38888.0,0.5175]
["bitfinex","BTCUSD",1645974902350,0.00475829,38899.0,38888.0,0.51773122]
["bitfinex","BTCUSD",1645974902951,0.00475829,38899.0,38888.0,0.51765614]
["bitfinex","BTCUSD",1645974903395,0.00475829,38899.0,38889.0,0.267447]
["bitfinex","BTCUSD",1645974903595,0.00475829,38899.0,38888.0,0.51765716]
["bitfinex","BTCUSD",1645974903996,0.00475829,38899.0,38893.0,0.2301788]
["bitfinex","BTCUSD",1645974906503,0.00575829,38899.0,38893.0,0.2301788]
["bitfinex","BTCUSD",1645974907748,0.00475829,38899.0,38893.0,0.2301788]
["bitfinex","BTCUSD",1645974908548,0.00475829,38899.0,38893.0,0.2311788]
["bitfinex","BTCUSD",1645974908952,0.00475829,38899.0,38893.0,0.16952854]
["bitfinex","BTCUSD",1645974909155,0.00475829,38899.0,38895.0,0.384581]
["bitfinex","BTCUSD",1645974909454,0.00475829,38899.0,38897.0,0.267327]
["bitfinex","BTCUSD",1645974909652,0.00475829,38899.0,38895.0,0.267309]
["bitfinex","BTCUSD",1645974910050,0.00475829,38899.0,38896.0,0.3]
["bitfinex","BTCUSD",1645974910250,0.00475829,38899.0,38897.0,0.384581]
["bitfinex","BTCUSD",1645974910451,0.00475829,38899.0,38898.0,0.384581]
["bitfinex","BTCUSD",1645974910701,0.00475829,38899.0,38896.0,0.384581]
["bitfinex","BTCUSD",1645974910897,0.00475829,38899.0,38895.0,0.001]
["bitfinex","BTCUSD",1645974911899,0.00475829,38899.0,38896.0,0.384581]
["bitfinex","BTCUSD",1645974912403,0.00475829,38899.0,38894.0,0.3]
["bitfinex","BTCUSD",1645974912701,0.00575829,38899.0,38893.0,0.16852854]
["bitfinex","BTCUSD",1645974912999,0.00075829,38899.0,38894.0,0.384581]
["bitfinex","BTCUSD",1645974913904,0.00075829,38899.0,38894.0,0.567349]
["bitfinex","BTCUSD",1645974914101,0.00075829,38899.0,38894.0,0.267349]
["bitfinex","BTCUSD",1645974914304,0.00075829,38899.0,38894.0,0.26728471]
["bitfinex","BTCUSD",1645974914544,0.06848854,38896.0,38894.0,0.26828471]
["bitfinex","BTCUSD",1645974915944,0.06848854,38896.0,38894.0,0.26728471]
["bitfinex","BTCUSD",1645974918500,0.00131104,38900.0,38897.0,0.384559]
["bitfinex","BTCUSD",1645974918700,0.00131104,38900.0,38897.0,0.384572]
["bitfinex","BTCUSD",1645974919104,0.0011,38900.0,38896.0,0.13697708]
["bitfinex","BTCUSD",1645974919301,0.0011,38900.0,38897.0,0.26724]
["bitfinex","BTCUSD",1645974919302,0.00131105,38900.0,38897.0,0.26724]
["bitfinex","BTCUSD",1645974919705,0.00131105,38900.0,38897.0,0.56724]
["bitfinex","BTCUSD",1645974920306,0.0011,38900.0,38897.0,0.56724]
["bitfinex","BTCUSD",1645974920604,0.0011,38900.0,38898.0,0.0258]
["bitfinex","BTCUSD",1645974920605,0.00131105,38900.0,38898.0,0.0258]
["bitfinex","BTCUSD",1645974920806,0.00110105,38900.0,38899.0,0.461962]
["bitfinex","BTCUSD",1645974921008,0.001,38905.0,38901.0,0.29301]
["bitfinex","BTCUSD",1645974921206,0.001,38905.0,38904.0,0.379512]
["bitfinex","BTCUSD",1645974921404,0.001,38905.0,38904.0,0.756912]
["bitfinex","BTCUSD",1645974921603,0.001,38905.0,38904.0,0.856912]
["bitfinex","BTCUSD",1645974921807,0.001,38905.0,38904.0,1.07664329]
["bitfinex","BTCUSD",1645974922452,0.001,38907.0,38904.0,1.07664329]
["bitfinex","BTCUSD",1645974922655,0.001,38907.0,38904.0,1.07864329]
["bitfinex","BTCUSD",1645974922852,0.001,38907.0,38906.0,0.292973]
["bitfinex","BTCUSD",1645974923055,0.001,38907.0,38906.0,0.592973]
["bitfinex","BTCUSD",1645974923254,0.001,38907.0,38906.0,0.742973]
["bitfinex","BTCUSD",1645974923753,0.001,38907.0,38906.0,0.794573]
["bitfinex","BTCUSD",1645974924154,0.001,38907.0,38906.0,1.578973]
["bitfinex","BTCUSD",1645974924355,0.001,38907.0,38906.0,0.894573]
["bitfinex","BTCUSD",1645974924554,0.001,38907.0,38906.0,0.896573]
["bitfinex","BTCUSD",1645974924756,0.001,38907.0,38906.0,0.796573]
["bitfinex","BTCUSD",1645974925556,0.001,38909.0,38906.0,0.796573]
["bitfinex","BTCUSD",1645974925557,4.366e-05,38915.0,38908.0,0.0258]
["bitfinex","BTCUSD",1645974925826,0.0032,38919.0,38913.0,1.3]
["bitfinex","BTCUSD",1645974926030,0.0003,38923.0,38917.0,0.1]
["bitfinex","BTCUSD",1645974926220,0.0521,38925.0,38917.0,0.1]
["bitfinex","BTCUSD",1645974926221,0.0021,38925.0,38922.0,0.85]
["bitfinex","BTCUSD",1645974926420,0.0021,38925.0,38923.0,0.93134575]
["bitfinex","BTCUSD",1645974926620,0.0021,38925.0,38924.0,0.0774]
["bitfinex","BTCUSD",1645974926820,0.0021,38925.0,38924.0,0.744431]
["bitfinex","BTCUSD",1645974927621,0.0021,38925.0,38924.0,0.718631]
["bitfinex","BTCUSD",1645974928119,0.0021,38925.0,38924.0,0.744431]
["bitfinex","BTCUSD",1645974928922,0.0011,38927.0,38924.0,0.718631]
["bitfinex","BTCUSD",1645974928923,0.0014,38926.0,38924.0,0.718631]
["bitfinex","BTCUSD",1645974929122,0.0014,38926.0,38925.0,0.3258]
["bitfinex","BTCUSD",1645974929323,0.0014,38926.0,38925.0,0.956689]
["bitfinex","BTCUSD",1645974929967,0.0014,38926.0,38925.0,0.930889]
["bitfinex","BTCUSD",1645974930672,0.0014,38926.0,38925.0,0.934889]
["bitfinex","BTCUSD",1645974931268,0.0014,38926.0,38925.0,0.434889]
["bitfinex","BTCUSD",1645974931472,0.0014,38926.0,38925.0,0.004]
["bitfinex","BTCUSD",1645974932468,0.0014,38926.0,38913.0,0.03074]
["bitfinex","BTCUSD",1645974932670,0.0014,38926.0,38925.0,0.002]
["bitfinex","BTCUSD",1645974933318,0.00084156,38927.0,38926.0,0.26176]
["bitfinex","BTCUSD",1645974933508,0.00084156,38927.0,38926.0,0.56176]
["bitfinex","BTCUSD",1645974933704,0.00084156,38927.0,38926.0,0.63916]
["bitfinex","BTCUSD",1645974933904,0.0006,38927.0,38926.0,1.40984]
["bitfinex","BTCUSD",1645974934304,0.0006,38927.0,38926.0,1.50984]
["bitfinex","BTCUSD",1645974934507,0.0183,38934.0,38928.0,1.3258]
["bitfinex","BTCUSD",1645974934707,0.0183,38934.0,38927.0,1.684524]
["bitfinex","BTCUSD",1645974934708,0.001,38934.0,38930.0,0.0258]
["bitfinex","BTCUSD",1645974935005,0.001,38934.0,38933.0,0.26171]
["bitfinex","BTCUSD",1645974935205,0.00883045,38937.0,38934.0,0.3]
["bitfinex","BTCUSD",1645974935407,0.00383045,38937.0,38935.0,0.684435]
["bitfinex","BTCUSD",1645974935605,0.00383045,38937.0,38935.0,0.384435]
["bitfinex","BTCUSD",1645974935807,0.00383045,38937.0,38936.0,0.361686]
["bitfinex","BTCUSD",1645974936950,0.00210045,38938.0,38937.0,0.384414]
["bitfinex","BTCUSD",1645974937356,0.00210045,38938.0,38937.0,0.484414]
["bitfinex","BTCUSD",1645974938358,0.00210045,38938.0,38937.0,0.784414]
["bitfinex","BTCUSD",1645974938554,0.00210045,38938.0,38937.0,0.786414]
["bitfinex","BTCUSD",1645974938756,0.00210045,38938.0,38937.0,0.486414]
["bitfinex","BTCUSD",1645974939955,0.00210045,38938.0,38937.0,0.784414]
["bitfinex","BTCUSD",1645974940155,0.00210045,38938.0,38937.0,0.484414]
["bitfinex","BTCUSD",1645974940358,0.00134298,38940.0,38939.0,0.261665]
["bitfinex","BTCUSD",1645974940706,0.001,38944.0,38940.0,0.0258]
["bitfinex","BTCUSD",1645974940907,0.001,38944.0,38942.0,0.0258]
["bitfinex","BTCUSD",1645974941103,0.001,38944.0,38943.0,0.339032]
["bitfinex","BTCUSD",1645974941305,0.0156439,38952.0,38944.0,0.065207]
["bitfinex","BTCUSD",1645974941504,0.0156439,38952.0,38945.0,1.54613]
["bitfinex","BTCUSD",1645974941708,0.0156439,38952.0,38946.0,0.1258]
["bitfinex","BTCUSD",1645974941903,0.0156439,38952.0,38948.0,0.0258]
["bitfinex","BTCUSD",1645974942105,0.0156439,38952.0,38949.0,0.435888]
["bitfinex","BTCUSD",1645974942306,0.0156439,38952.0,38950.0,0.1516]
["bitfinex","BTCUSD",1645974942505,0.0156439,38952.0,38951.0,0.261568]
["bitfinex","BTCUSD",1645974942703,0.0156439,38952.0,38951.0,0.361568]
["bitfinex","BTCUSD",1645974943109,0.0156439,38952.0,38951.0,0.2016]
["bitfinex","BTCUSD",1645974943306,0.0156439,38952.0,38951.0,0.0516]
["bitfinex","BTCUSD",1645974943607,0.0156439,38952.0,38951.0,0.436145]
["bitfinex","BTCUSD",1645974944307,0.0156439,38952.0,38951.0,0.0516]
["bitfinex","BTCUSD",1645974944765,0.0156439,38952.0,38946.0,0.003]
["bitfinex","BTCUSD",1645974944964,0.0156439,38952.0,38947.0,0.384545]
["bitfinex","BTCUSD",1645974945366,0.0156439,38952.0,38949.0,0.261335]
["bitfinex","BTCUSD",1645974945564,0.0156439,38952.0,38947.0,0.384545]
["bitfinex","BTCUSD",1645974945764,0.00022743,38951.0,38947.0,0.384545]
["bitfinex","BTCUSD",1645974946866,0.0156439,38952.0,38947.0,0.384545]
["bitfinex","BTCUSD",1645974947066,0.00022743,38951.0,38946.0,0.0516]
["bitfinex","BTCUSD",1645974947266,0.00022743,38951.0,38947.0,0.261361]
["bitfinex","BTCUSD",1645974947667,0.00022743,38951.0,38945.0,0.15]
["bitfinex","BTCUSD",1645974947869,0.00022743,38951.0,38946.0,0.384545]
["bitfinex","BTCUSD",1645974948067,0.0156439,38952.0,38946.0,0.384545]
["bitfinex","BTCUSD",1645974948292,0.0156439,38952.0,38948.0,0.384545]
["bitfinex","BTCUSD",1645974948293,0.00022743,38951.0,38948.0,0.384545]
["bitfinex","BTCUSD",1645974948496,0.17860405,38960.0,38947.0,0.1]
["bitfinex","BTCUSD",1645974948694,0.21714081,38955.0,38947.0,0.1]
["bitfinex","BTCUSD",1645974949300,0.21714081,38955.0,38946.0,0.003]
["bitfinex","BTCUSD",1645974949494,0.182825,38950.0,38946.0,0.003]
["bitfinex","BTCUSD",1645974949700,0.182825,38950.0,38947.0,0.384545]
["bitfinex","BTCUSD",1645974949897,0.182825,38950.0,38945.0,0.1]
["bitfinex","BTCUSD",1645974950797,0.182825,38950.0,38946.0,0.261368]
["bitfinex","BTCUSD",1645974951399,0.182825,38950.0,38946.0,0.384545]
["bitfinex","BTCUSD",1645974951796,0.182825,38950.0,38945.0,0.1]
["bitfinex","BTCUSD",1645974952050,0.182825,38950.0,38946.0,0.384545]
["bitfinex","BTCUSD",1645974952449,0.182825,38950.0,38945.0,0.384545]
["bitfinex","BTCUSD",1645974952650,0.182825,38950.0,38946.0,0.003]
["bitfinex","BTCUSD",1645974953051,0.182825,38950.0,38946.0,0.00324346]
["bitfinex","BTCUSD",1645974953453,0.16362685,38948.0,38946.0,0.00324346]
["bitfinex","BTCUSD",1645974954157,0.16362685,38948.0,38945.0,0.00024347]
["bitfinex","BTCUSD",1645974954753,0.16362685,38948.0,38946.0,0.002]
["bitfinex","BTCUSD",1645974955155,0.282825,38950.0,38946.0,0.002]
["bitfinex","BTCUSD",1645974955555,0.182825,38950.0,38946.0,0.002]
["bitfinex","BTCUSD",1645974955796,0.282825,38950.0,38946.0,0.002]
["bitfinex","BTCUSD",1645974955995,0.282825,38950.0,38945.0,0.00024347]
["bitfinex","BTCUSD",1645974956197,0.3,38949.0,38945.0,0.00024347]
["bitfinex","BTCUSD",1645974956398,0.3,38949.0,38938.0,0.1]
["bitfinex","BTCUSD",1645974956399,0.484545,38948.0,38938.0,0.1]
["bitfinex","BTCUSD",1645974956598,0.3,38947.0,38946.0,0.00021073]
["bitfinex","BTCUSD",1645974956801,0.1,38948.0,38946.0,0.00021073]
["bitfinex","BTCUSD",1645974956997,0.384545,38947.0,38946.0,0.00021073]
["bitfinex","BTCUSD",1645974957296,0.20360579,38947.0,38946.0,0.00021073]
["bitfinex","BTCUSD",1645974957697,0.20360579,38947.0,38945.0,0.002]
["bitfinex","BTCUSD",1645974957898,0.20360579,38947.0,38945.0,0.00021073]
["bitfinex","BTCUSD",1645974958099,0.384545,38946.0,38945.0,0.00021073]
["bitfinex","BTCUSD",1645974958298,0.20360579,38947.0,38945.0,0.00021073]
["bitfinex","BTCUSD",1645974958499,0.384545,38946.0,38945.0,0.00021073]
["bitfinex","BTCUSD",1645974958696,0.384545,38946.0,38945.0,0.00121073]
["bitfinex","BTCUSD",1645974958898,0.43169157,38946.0,38945.0,0.001]
["bitfinex","BTCUSD",1645974959297,0.43169157,38946.0,38944.0,1.073e-05]
["bitfinex","BTCUSD",1645974959298,0.75,38945.0,38944.0,1.073e-05]
["bitfinex","BTCUSD",1645974959571,2.320445,38945.0,38944.0,1.073e-05]
["bitfinex","BTCUSD",1645974959960,2.320445,38945.0,38922.0,0.1204]
["bitfinex","BTCUSD",1645974959961,1.570445,38945.0,38923.0,0.3]
["bitfinex","BTCUSD",1645974960162,0.1,38936.0,38922.0,0.4204]
["bitfinex","BTCUSD",1645974960363,0.1516,38936.0,38924.0,0.1986601]
["bitfinex","BTCUSD",1645974960759,0.0516,38936.0,38924.0,0.1986601]
["bitfinex","BTCUSD",1645974960962,0.0516,38936.0,38925.0,0.684315]
["bitfinex","BTCUSD",1645974961560,0.0516,38936.0,38927.0,0.266467]
["bitfinex","BTCUSD",1645974961764,0.0516,38936.0,38931.0,0.23666507]
["bitfinex","BTCUSD",1645974963895,0.0516,38936.0,38932.0,0.00024355]
["bitfinex","BTCUSD",1645974964700,0.0516,38936.0,38932.0,0.00324355]
["bitfinex","BTCUSD",1645974964901,0.0516,38936.0,38932.0,0.003]
["bitfinex","BTCUSD",1645974965097,0.0516,38936.0,38932.0,0.00324355]
["bitfinex","BTCUSD",1645974965296,0.2732,38942.0,38932.0,0.00324355]
["bitfinex","BTCUSD",1645974965498,0.0516,38942.0,38932.0,0.00324355]
["bitfinex","BTCUSD",1645974965699,0.0466,38942.0,38932.0,0.00324355]
["bitfinex","BTCUSD",1645974965897,0.0466,38942.0,38932.0,0.00024355]
["bitfinex","BTCUSD",1645974966098,0.0466,38942.0,38931.0,0.23666507]
["bitfinex","BTCUSD",1645974966298,0.0466,38942.0,38935.0,0.00024354]
["bitfinex","BTCUSD",1645974967150,0.3687,38944.0,38936.0,0.384315]
["bitfinex","BTCUSD",1645974967354,0.2134,38948.0,38937.0,0.66651654]
["bitfinex","BTCUSD",1645974967550,0.114,38949.0,38937.0,0.71651654]
["bitfinex","BTCUSD",1645974967751,0.114,38949.0,38943.0,0.23945709]
["bitfinex","BTCUSD",1645974967951,0.182825,38950.0,38943.0,0.23945709]
["bitfinex","BTCUSD",1645974968152,0.19844301,38949.0,38943.0,0.23945709]
["bitfinex","BTCUSD",1645974968352,0.182825,38950.0,38943.0,0.28945709]
["bitfinex","BTCUSD",1645974968551,0.182825,38950.0,38943.0,0.23945709]
["bitfinex","BTCUSD",1645974968750,0.182825,38950.0,38943.0,0.24045709]
["bitfinex","BTCUSD",1645974969350,0.37025332,38950.0,38943.0,0.24045709]
["bitfinex","BTCUSD",1645974969955,0.182825,38950.0,38943.0,0.24045709]
["bitfinex","BTCUSD",1645974970257,0.182825,38950.0,38944.0,0.384315]
["bitfinex","BTCUSD",1645974970456,0.182825,38950.0,38944.0,0.684315]
["bitfinex","BTCUSD",1645974970712,0.183825,38950.0,38945.0,0.1]
["bitfinex","BTCUSD",1645974970912,0.183825,38950.0,38946.0,0.26612]
["bitfinex","BTCUSD",1645974971114,0.183825,38950.0,38947.0,0.01026]
["bitfinex","BTCUSD",1645974971311,0.183825,38950.0,38949.0,0.17209915]
["bitfinex","BTCUSD",1645974971510,0.183825,38950.0,38949.0,0.73819715]
["bitfinex","BTCUSD",1645974971711,0.183825,38950.0,38949.0,0.83819715]
["bitfinex","BTCUSD",1645974972013,0.183825,38950.0,38949.0,0.93819715]
["bitfinex","BTCUSD",1645974972209,0.183825,38950.0,38949.0,1.01190715]
["bitfinex","BTCUSD",1645974972210,0.182825,38950.0,38949.0,1.01190715]
["bitfinex","BTCUSD",1645974972411,0.182825,38950.0,38949.0,1.02216715]
["bitfinex","BTCUSD",1645974972809,0.182825,38950.0,38949.0,1.01290715]
["bitfinex","BTCUSD",1645974973210,0.182825,38950.0,38949.0,0.71290715]
["bitfinex","BTCUSD",1645974973610,0.182825,38950.0,38949.0,1.01290715]
["bitfinex","BTCUSD",1645974974011,0.182825,38950.0,38949.0,0.71290715]
["bitfinex","BTCUSD",1645974974314,0.182825,38950.0,38949.0,1.03529715]
["bitfinex","BTCUSD",1645974974559,0.182825,38950.0,38949.0,1.06109715]
["bitfinex","BTCUSD",1645974974760,0.182825,38950.0,38949.0,1.06209715]
["bitfinex","BTCUSD",1645974974960,0.182825,38950.0,38949.0,1.07235715]
["bitfinex","BTCUSD",1645974975361,0.182825,38950.0,38949.0,1.04655715]
["bitfinex","BTCUSD",1645974976064,0.05,38956.0,38951.0,0.848599]
["bitfinex","BTCUSD",1645974976269,0.0011,38963.0,38953.0,0.7844]
["bitfinex","BTCUSD",1645974976469,0.0522,38967.0,38956.0,0.8102]
["bitfinex","BTCUSD",1645974976669,0.0522,38967.0,38963.0,0.16310302]
["bitfinex","BTCUSD",1645974976670,0.0022,38967.0,38963.0,0.16310302]
["bitfinex","BTCUSD",1645974976864,0.001,38975.0,38964.0,0.3]
["bitfinex","BTCUSD",1645974977062,0.001,38975.0,38965.0,0.291766]
["bitfinex","BTCUSD",1645974977263,0.001,38975.0,38966.0,0.3]
["bitfinex","BTCUSD",1645974977473,0.001,38975.0,38967.0,0.384072]
["bitfinex","BTCUSD",1645974977665,0.001,38975.0,38968.0,0.3516]
["bitfinex","BTCUSD",1645974977861,0.001,38975.0,38969.0,0.265936]
["bitfinex","BTCUSD",1645974978063,0.001,38975.0,38970.0,0.0516]
["bitfinex","BTCUSD",1645974978309,0.001,38975.0,38970.0,0.1516]
["bitfinex","BTCUSD",1645974978516,0.001,38975.0,38970.0,0.0516]
["bitfinex","BTCUSD",1645974978710,0.001,38975.0,38971.0,0.384315]
["bitfinex","BTCUSD",1645974979008,0.001,38975.0,38974.0,0.23585594]
["bitfinex","BTCUSD",1645974979409,0.001,38975.0,38969.0,0.3]
["bitfinex","BTCUSD",1645974979611,0.001,38975.0,38970.0,0.384315]
["bitfinex","BTCUSD",1645974979612,0.00124506,38975.0,38970.0,0.384315]
["bitfinex","BTCUSD",1645974980611,0.00124506,38975.0,38974.0,0.43539539]
["bitfinex","BTCUSD",1645974980814,0.0032,38977.0,38975.0,0.55]
["bitfinex","BTCUSD",1645974981112,0.0032,38977.0,38974.0,0.31976939]
["bitfinex","BTCUSD",1645974981513,0.0032,38977.0,38975.0,0.265565]
["bitfinex","BTCUSD",1645974981962,0.0032,38977.0,38976.0,0.3]
["bitfinex","BTCUSD",1645974982161,0.0032,38977.0,38976.0,0.384305]
["bitfinex","BTCUSD",1645974982360,0.0032,38977.0,38976.0,0.484305]
["bitfinex","BTCUSD",1645974982561,0.0032,38977.0,38976.0,0.534305]
["bitfinex","BTCUSD",1645974982764,0.0032,38977.0,38976.0,0.535305]
["bitfinex","BTCUSD",1645974983562,0.0032,38977.0,38976.0,0.835305]
["bitfinex","BTCUSD",1645974983861,0.0032,38977.0,38976.0,0.535305]
["bitfinex","BTCUSD",1645974984061,0.0032,38977.0,38976.0,0.534305]
["bitfinex","BTCUSD",1645974984264,0.0032,38977.0,38976.0,0.384305]
["bitfinex","BTCUSD",1645974984464,0.0032,38977.0,38974.0,0.16976939]
["bitfinex","BTCUSD",1645974984664,0.0032,38977.0,38975.0,0.384315]
["bitfinex","BTCUSD",1645974986603,0.0032,38977.0,38971.0,0.001]
["bitfinex","BTCUSD",1645974986802,0.0032,38977.0,38975.0,0.002]
["bitfinex","BTCUSD",1645974987205,0.0032,38977.0,38976.0,0.384315]
["bitfinex","BTCUSD",1645974987605,0.0530809,38984.0,38977.0,0.35]
["bitfinex","BTCUSD",1645974987606,0.00064526,38979.0,38977.0,0.35]
["bitfinex","BTCUSD",1645974987808,0.00064526,38979.0,38978.0,0.26205656]
["bitfinex","BTCUSD",1645974988003,0.00064526,38979.0,38978.0,0.36205656]
["bitfinex","BTCUSD",1645974988206,0.00064526,38979.0,38978.0,0.26205656]
["bitfinex","BTCUSD",1645974988403,0.00064526,38979.0,38977.0,0.20133679]
["bitfinex","BTCUSD",1645974988804,0.00164526,38979.0,38977.0,0.20133679]
["bitfinex","BTCUSD",1645974989449,0.00164526,38979.0,38978.0,0.384128]
["bitfinex","BTCUSD",1645974989951,0.00064526,38979.0,38978.0,0.384128]
["bitfinex","BTCUSD",1645974990751,0.00264526,38979.0,38978.0,0.384128]
["bitfinex","BTCUSD",1645974990951,0.00264526,38979.0,38973.0,0.001]
["bitfinex","BTCUSD",1645974991155,0.00264526,38979.0,38974.0,0.384128]
["bitfinex","BTCUSD",1645974991755,0.00264526,38979.0,38976.0,0.19801876]
["bitfinex","BTCUSD",1645974991954,0.00264526,38979.0,38977.0,0.384097]
["bitfinex","BTCUSD",1645974992451,0.00264526,38979.0,38976.0,0.19801876]
["bitfinex","BTCUSD",1645974992652,0.00264526,38979.0,38974.0,0.384128]
["bitfinex","BTCUSD",1645974992853,0.00364526,38979.0,38974.0,0.384128]
["bitfinex","BTCUSD",1645974993059,0.00364526,38979.0,38974.0,0.26232]
["bitfinex","BTCUSD",1645974993298,0.00364526,38979.0,38974.0,0.384128]
["bitfinex","BTCUSD",1645974993506,0.00364526,38979.0,38975.0,0.20281417]
["bitfinex","BTCUSD",1645974993898,0.00364526,38979.0,38973.0,0.001]
["bitfinex","BTCUSD",1645974994099,0.00364526,38979.0,38971.0,0.1186]
["bitfinex","BTCUSD",1645974994100,0.00064526,38979.0,38971.0,0.1]
["bitfinex","BTCUSD",1645974994699,0.00064526,38979.0,38964.0,0.3903]
["bitfinex","BTCUSD",1645974994700,0.48477326,38979.0,38964.0,0.3903]
["bitfinex","BTCUSD",1645974994902,0.48477326,38979.0,38963.0,0.216]
["bitfinex","BTCUSD",1645974994903,0.384128,38977.0,38963.0,0.1825689]
["bitfinex","BTCUSD",1645974995101,0.35031412,38976.0,38963.0,0.1825689]
["bitfinex","BTCUSD",1645974995302,0.0516,38976.0,38963.0,0.1825689]
["bitfinex","BTCUSD",1645974996000,0.0516,38976.0,38962.0,0.00020607]
["bitfinex","BTCUSD",1645974996001,0.18486523,38970.0,38962.0,0.00020607]
["bitfinex","BTCUSD",1645974996206,0.18486523,38970.0,38957.0,0.384128]
["bitfinex","BTCUSD",1645974996402,0.18486523,38970.0,38962.0,0.00022356]
["bitfinex","BTCUSD",1645974997050,0.18486523,38970.0,38964.0,0.23214738]
["bitfinex","BTCUSD",1645974997254,0.1652,38976.0,38964.0,0.23214738]
["bitfinex","BTCUSD",1645974997450,0.0516,38976.0,38964.0,0.23214738]
["bitfinex","BTCUSD",1645974997851,0.1,38974.0,38964.0,0.23214738]
["bitfinex","BTCUSD",1645974998050,0.435728,38973.0,38964.0,0.23214738]
["bitfinex","BTCUSD",1645974998252,0.21613884,38970.0,38964.0,0.23214738]
["bitfinex","BTCUSD",1645974998850,0.1016,38973.0,38964.0,0.23414738]
["bitfinex","BTCUSD",1645974999250,0.1016,38973.0,38970.0,0.17166539]
["bitfinex","BTCUSD",1645974999851,0.0516,38973.0,38970.0,0.17166539]
["bitfinex","BTCUSD",1645975000055,0.534,38978.0,38970.0,0.17166539]
["bitfinex","BTCUSD",1645975000251,0.00064526,38979.0,38970.0,0.17166539]
["bitfinex","BTCUSD",1645975000452,0.00064526,38979.0,38962.0,0.12603577]
["bitfinex","BTCUSD",1645975000453,0.00064526,38979.0,38978.0,0.23887605]
["bitfinex","BTCUSD",1645975000699,0.00064526,38979.0,38978.0,0.62300405]
["bitfinex","BTCUSD",1645975001503,0.00064526,38979.0,38978.0,0.23887605]
["bitfinex","BTCUSD",1645975002701,0.00064526,38979.0,38978.0,0.62300405]
["bitfinex","BTCUSD",1645975002900,0.00164526,38979.0,38978.0,0.62300405]
["bitfinex","BTCUSD",1645975004101,0.00064526,38979.0,38978.0,0.62300405]
["bitfinex","BTCUSD",1645975004453,0.00064526,38979.0,38978.0,0.92300405]
["bitfinex","BTCUSD",1645975004652,0.00064526,38979.0,38978.0,0.62300405]
["bitfinex","BTCUSD",1645975004852,0.00064526,38979.0,38978.0,0.62600405]
["bitfinex","BTCUSD",1645975006152,0.00064526,38979.0,38978.0,0.62300405]
["bitfinex","BTCUSD",1645975006854,0.00064526,38979.0,38978.0,0.62600405]
["bitfinex","BTCUSD",1645975007459,0.001,38984.0,38980.0,1.25]
["bitfinex","BTCUSD",1645975007656,0.05302646,38988.0,38981.0,1.985698]
["bitfinex","BTCUSD",1645975007855,0.05302646,38988.0,38982.0,0.86955]
["bitfinex","BTCUSD",1645975007856,0.00192646,38988.0,38982.0,0.86955]
["bitfinex","BTCUSD",1645975008053,0.00192646,38988.0,38983.0,0.562206]
["bitfinex","BTCUSD",1645975008308,0.0011,38988.0,38985.0,0.58152243]
["bitfinex","BTCUSD",1645975008615,0.0011,38988.0,38986.0,0.76951]
["bitfinex","BTCUSD",1645975008807,0.0011,38988.0,38987.0,0.262178]
["bitfinex","BTCUSD",1645975009007,0.0011,38988.0,38987.0,0.312178]
["bitfinex","BTCUSD",1645975009208,0.0066,38989.0,38987.0,0.712178]
["bitfinex","BTCUSD",1645975009508,0.0055,38989.0,38988.0,0.684024]
["bitfinex","BTCUSD",1645975009708,0.0055,38989.0,38988.0,0.859824]
["bitfinex","BTCUSD",1645975010206,0.0011,38993.0,38989.0,1.277862]
["bitfinex","BTCUSD",1645975010416,0.2766,39007.0,38992.0,0.0258]
["bitfinex","BTCUSD",1645975010609,0.05,39006.0,38993.0,1.204944]
["bitfinex","BTCUSD",1645975010808,0.05,39006.0,38995.0,0.262113]
["bitfinex","BTCUSD",1645975011008,0.05,39006.0,38995.0,1.331443]
["bitfinex","BTCUSD",1645975011213,0.05,39006.0,38999.0,0.8102]
["bitfinex","BTCUSD",1645975011214,0.00033,39003.0,38999.0,0.8102]
["bitfinex","BTCUSD",1645975011413,0.00033,39003.0,38995.0,1.811443]
["bitfinex","BTCUSD",1645975011414,0.00033,39003.0,39002.0,0.52742031]
["bitfinex","BTCUSD",1645975011610,0.00033,39003.0,39002.0,0.87902031]
["bitfinex","BTCUSD",1645975012255,0.00033,39003.0,39002.0,0.65322031]
["bitfinex","BTCUSD",1645975012256,0.00057592,39003.0,39002.0,0.65322031]
["bitfinex","BTCUSD",1645975012454,0.00057592,39003.0,39002.0,1.42241031]
["bitfinex","BTCUSD",1645975012654,0.00057592,39003.0,39002.0,1.54448231]
["bitfinex","BTCUSD",1645975012856,0.00057592,39003.0,39002.0,1.42216231]
["bitfinex","BTCUSD",1645975013055,0.00033,39003.0,39002.0,1.16035431]
["bitfinex","BTCUSD",1645975014055,0.00033,39003.0,39002.0,0.92079]
["bitfinex","BTCUSD",1645975014257,0.00033,39003.0,39002.0,0.82079]
["bitfinex","BTCUSD",1645975014457,0.00033,39003.0,39002.0,0.67079]
["bitfinex","BTCUSD",1645975018408,0.00033,39003.0,39002.0,0.97079]
["bitfinex","BTCUSD",1645975018714,0.00033,39003.0,39002.0,1.054918]
["bitfinex","BTCUSD",1645975018915,0.00033,39003.0,39002.0,1.058918]
["bitfinex","BTCUSD",1645975019108,0.00033,39003.0,39002.0,0.97479]
["bitfinex","BTCUSD",1645975019451,0.00033,39003.0,39002.0,0.67479]
["bitfinex","BTCUSD",1645975020156,0.00033,39003.0,39002.0,0.67079]
["bitfinex","BTCUSD",1645975020552,0.00033,39003.0,39002.0,1.054918]
["bitfinex","BTCUSD",1645975020850,0.00033,39003.0,39002.0,1.83237917]
["bitfinex","BTCUSD",1645975021053,0.00033,39003.0,39002.0,1.44825117]
["bitfinex","BTCUSD",1645975023208,0.00033,39003.0,39002.0,1.97737917]
["bitfinex","BTCUSD",1645975023407,0.00033,39003.0,39002.0,1.82737917]
["bitfinex","BTCUSD",1645975023709,0.00033,39003.0,39002.0,1.44325117]
["bitfinex","BTCUSD",1645975023911,0.384458,39003.0,39002.0,1.44325117]
["bitfinex","BTCUSD",1645975024306,0.0526,39009.0,39002.0,1.44325117]
["bitfinex","BTCUSD",1645975024506,0.379128,39006.0,39002.0,1.44325117]
["bitfinex","BTCUSD",1645975024706,0.09965264,39004.0,39002.0,1.44325117]
["bitfinex","BTCUSD",1645975024911,0.384128,39003.0,39002.0,1.44525117]
["bitfinex","BTCUSD",1645975025908,0.684128,39003.0,39002.0,1.44525117]
["bitfinex","BTCUSD",1645975026107,0.384128,39003.0,39002.0,1.44325117]
["bitfinex","BTCUSD",1645975026313,0.684128,39003.0,39002.0,1.44325117]
["bitfinex","BTCUSD",1645975026515,1.085728,39003.0,39002.0,1.09405117]
["bitfinex","BTCUSD",1645975026816,1.085728,39003.0,38997.0,0.001]
["bitfinex","BTCUSD",1645975026817,0.35,38999.0,38997.0,0.001]
["bitfinex","BTCUSD",1645975027065,1.61734664,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1645975027266,1.12597964,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1645975027762,1.22597964,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1645975027959,2.01037964,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1645975028161,0.7844,38994.0,38981.0,0.19164264]
["bitfinex","BTCUSD",1645975028360,0.383994,38988.0,38976.0,1.9121206]
["bitfinex","BTCUSD",1645975028559,0.3,38987.0,38976.0,1.9121206]
["bitfinex","BTCUSD",1645975028763,0.3,38987.0,38977.0,0.0002466]
["bitfinex","BTCUSD",1645975028764,0.88405264,38985.0,38977.0,0.0002466]
["bitfinex","BTCUSD",1645975028962,0.15,38990.0,38977.0,0.0002466]
["bitfinex","BTCUSD",1645975028963,0.09965264,38983.0,38977.0,0.0002466]
["bitfinex","BTCUSD",1645975029162,0.3516,38982.0,38977.0,0.0002466]
["bitfinex","BTCUSD",1645975029558,0.7844,38981.0,38977.0,0.0002466]
["bitfinex","BTCUSD",1645975029763,0.7844,38981.0,38954.0,0.46277344]
["bitfinex","BTCUSD",1645975029764,1.03405264,38978.0,38954.0,0.46277344]
["bitfinex","BTCUSD",1645975029964,1.35,38979.0,38961.0,0.76984]
["bitfinex","BTCUSD",1645975029965,0.09965264,38969.0,38961.0,0.76984]
["bitfinex","BTCUSD",1645975030164,0.036993,38970.0,38961.0,0.76984]
["bitfinex","BTCUSD",1645975030165,0.384212,38968.0,38961.0,0.76984]
["bitfinex","BTCUSD",1645975030359,0.55521791,38969.0,38961.0,0.76984]
["bitfinex","BTCUSD",1645975030559,0.07370972,38967.0,38961.0,0.76984]
["bitfinex","BTCUSD",1645975030809,0.08834,38966.0,38961.0,0.76984]
["bitfinex","BTCUSD",1645975031907,0.03674,38965.0,38961.0,0.75550406]
["bitfinex","BTCUSD",1645975032105,0.0516,38964.0,38961.0,0.75550406]
["bitfinex","BTCUSD",1645975032303,0.07370972,38972.0,38961.0,0.75550406]
["bitfinex","BTCUSD",1645975032304,0.0516,38965.0,38961.0,0.75550406]
["bitfinex","BTCUSD",1645975033005,0.0516,38965.0,38961.0,0.75750406]
["bitfinex","BTCUSD",1645975033605,0.0516,38965.0,38961.0,0.75775042]
["bitfinex","BTCUSD",1645975034107,0.0516,38965.0,38962.0,0.384219]
["bitfinex","BTCUSD",1645975034555,0.0516,38965.0,38961.0,0.75550406]
["bitfinex","BTCUSD",1645975034957,0.0516,38965.0,38963.0,0.384219]
["bitfinex","BTCUSD",1645975035157,0.05,38978.0,38962.0,0.02653664]
["bitfinex","BTCUSD",1645975035158,0.05,38978.0,38964.0,0.684219]
["bitfinex","BTCUSD",1645975035355,0.22303004,38977.0,38964.0,0.32629028]
["bitfinex","BTCUSD",1645975035552,0.0516,38976.0,38962.0,0.30024636]
["bitfinex","BTCUSD",1645975035754,0.0516,38976.0,38973.0,0.22610159]
["bitfinex","BTCUSD",1645975036158,0.406,38984.0,38974.0,0.684219]
["bitfinex","BTCUSD",1645975036159,0.2816,38984.0,38974.0,0.684219]
["bitfinex","BTCUSD",1645975036356,0.2816,38984.0,38974.0,0.3]
["bitfinex","BTCUSD",1645975036554,1.0098,38990.0,38974.0,0.3]
["bitfinex","BTCUSD",1645975036755,0.2501462,38991.0,38974.0,0.3]
["bitfinex","BTCUSD",1645975036953,0.2501462,38991.0,38974.0,0.303]
["bitfinex","BTCUSD",1645975037159,0.57350972,38992.0,38986.0,0.22253653]
["bitfinex","BTCUSD",1645975037354,0.00024624,38991.0,38986.0,0.22253653]
["bitfinex","BTCUSD",1645975037554,0.00024624,38991.0,38975.0,0.00024634]
["bitfinex","BTCUSD",1645975037754,0.17573089,38986.0,38975.0,0.00024634]
["bitfinex","BTCUSD",1645975038202,0.7844,38991.0,38974.0,0.3]
["bitfinex","BTCUSD",1645975038414,0.4998,38992.0,38975.0,0.00022095]
["bitfinex","BTCUSD",1645975038603,0.07370972,38990.0,38980.0,0.23248041]
["bitfinex","BTCUSD",1645975039203,0.00022086,38991.0,38980.0,0.23248041]
["bitfinex","BTCUSD",1645975039404,1.2842,38992.0,38980.0,0.23248041]
["bitfinex","BTCUSD",1645975039808,0.00022088,38991.0,38980.0,0.23248041]
["bitfinex","BTCUSD",1645975040009,0.03674,38990.0,38980.0,0.23248041]
["bitfinex","BTCUSD",1645975040211,0.07370972,38989.0,38975.0,0.00022097]
["bitfinex","BTCUSD",1645975040407,0.21832838,38984.0,38975.0,0.00022097]
["bitfinex","BTCUSD",1645975040606,0.21832838,38984.0,38970.0,0.3]
["bitfinex","BTCUSD",1645975040808,0.21832838,38984.0,38969.0,0.35]
["bitfinex","BTCUSD",1645975041005,0.21832838,38984.0,38975.0,0.00322096]
["bitfinex","BTCUSD",1645975041609,0.03674,38983.0,38975.0,0.00322096]
["bitfinex","BTCUSD",1645975041809,0.21832838,38984.0,38975.0,0.00322096]
["bitfinex","BTCUSD",1645975041810,0.03674,38980.0,38975.0,0.00322096]
["bitfinex","BTCUSD",1645975042054,0.85810972,38981.0,38975.0,0.003]
["bitfinex","BTCUSD",1645975042055,0.07370972,38978.0,38975.0,0.003]
["bitfinex","BTCUSD",1645975042256,0.12530972,38978.0,38975.0,0.00021918]
["bitfinex","BTCUSD",1645975042455,0.0516,38978.0,38975.0,0.00021918]
["bitfinex","BTCUSD",1645975042854,0.03674,38977.0,38975.0,0.00121918]
["bitfinex","BTCUSD",1645975043053,0.0516,38978.0,38975.0,0.001]
["bitfinex","BTCUSD",1645975043252,0.0516,38978.0,38975.0,0.00121917]
["bitfinex","BTCUSD",1645975044056,0.07370972,38976.0,38975.0,0.00121917]
["bitfinex","BTCUSD",1645975044357,0.11044972,38976.0,38975.0,0.00021917]
["bitfinex","BTCUSD",1645975044560,0.94644972,38976.0,38957.0,0.3]
["bitfinex","BTCUSD",1645975044756,0.15887676,38971.0,38958.0,0.16669771]
["bitfinex","BTCUSD",1645975044958,0.07370972,38973.0,38970.0,0.001]
["bitfinex","BTCUSD",1645975045155,0.03674,38972.0,38970.0,0.001]
["bitfinex","BTCUSD",1645975045828,0.03674,38972.0,38970.0,0.00120856]
["bitfinex","BTCUSD",1645975046031,0.26030554,38972.0,38970.0,0.00120856]
["bitfinex","BTCUSD",1645975046229,0.0516,38976.0,38970.0,0.00020856]
["bitfinex","BTCUSD",1645975046829,0.03674,38974.0,38971.0,0.00020855]
["bitfinex","BTCUSD",1645975047031,0.03674,38973.0,38971.0,0.00020855]
["bitfinex","BTCUSD",1645975047633,0.03674,38972.0,38971.0,0.00020855]
["bitfinex","BTCUSD",1645975047831,0.1016,38976.0,38970.0,0.002]
["bitfinex","BTCUSD",1645975048031,0.1016,38976.0,38970.0,0.00220855]
["bitfinex","BTCUSD",1645975048032,0.03674,38975.0,38970.0,0.00220855]
["bitfinex","BTCUSD",1645975048231,0.22530972,38976.0,38970.0,0.00020855]
["bitfinex","BTCUSD",1645975048434,0.1516,38976.0,38970.0,0.00020855]
["bitfinex","BTCUSD",1645975048832,0.1526,38976.0,38972.0,0.18686081]
["bitfinex","BTCUSD",1645975049236,0.001,38976.0,38972.0,0.18686081]
["bitfinex","BTCUSD",1645975049858,0.001,38976.0,38973.0,0.384219]
["bitfinex","BTCUSD",1645975050058,0.001,38976.0,38972.0,0.18686081]
["bitfinex","BTCUSD",1645975050271,0.05,38986.0,38973.0,0.3]
["bitfinex","BTCUSD",1645975050463,0.05,38988.0,38973.0,0.32629028]
["bitfinex","BTCUSD",1645975050661,0.05,38988.0,38973.0,0.32652696]
["bitfinex","BTCUSD",1645975050865,0.7899,38989.0,38976.0,0.02629028]
["bitfinex","BTCUSD",1645975050866,0.2901,38989.0,38976.0,0.02629028]
["bitfinex","BTCUSD",1645975051061,0.2901,38989.0,38975.0,0.3]
["bitfinex","BTCUSD",1645975051267,0.2901,38989.0,38979.0,0.17739113]
["bitfinex","BTCUSD",1645975051661,0.15925375,38988.0,38979.0,0.17739113]
["bitfinex","BTCUSD",1645975052062,0.0002366,38991.0,38979.0,0.17739113]
["bitfinex","BTCUSD",1645975052268,0.0002366,38991.0,38980.0,0.3]
["bitfinex","BTCUSD",1645975052465,0.0002366,38991.0,38985.0,0.384219]
["bitfinex","BTCUSD",1645975052674,0.0002366,38991.0,38990.0,0.02629028]
["bitfinex","BTCUSD",1645975052870,0.0002366,38991.0,38990.0,0.41050928]
["bitfinex","BTCUSD",1645975053062,0.051,39004.0,38990.0,0.59586806]
["bitfinex","BTCUSD",1645975053309,0.00088285,39000.0,38990.0,0.02629028]
["bitfinex","BTCUSD",1645975053908,0.001,39004.0,38990.0,0.02629028]
["bitfinex","BTCUSD",1645975054109,0.1663753,38998.0,38990.0,0.02629028]
["bitfinex","BTCUSD",1645975054309,0.1663753,38998.0,38993.0,0.17776687]
["bitfinex","BTCUSD",1645975054711,0.1663753,38998.0,38989.0,0.02629028]
["bitfinex","BTCUSD",1645975054917,0.1663753,38998.0,38988.0,0.003]
["bitfinex","BTCUSD",1645975055112,0.1663753,38998.0,38986.0,0.02629028]
["bitfinex","BTCUSD",1645975055113,0.1663753,38998.0,38986.0,0.02429028]
["bitfinex","BTCUSD",1645975055715,0.1663753,38998.0,38989.0,0.1759541]
["bitfinex","BTCUSD",1645975056111,0.07670972,39004.0,38989.0,0.1759541]
["bitfinex","BTCUSD",1645975056112,0.001,39004.0,38989.0,0.1759541]
["bitfinex","BTCUSD",1645975056713,0.00023919,38995.0,38990.0,0.384219]
["bitfinex","BTCUSD",1645975056951,0.00023919,38995.0,38991.0,0.384219]
["bitfinex","BTCUSD",1645975057152,0.00023919,38995.0,38992.0,0.02429028]
["bitfinex","BTCUSD",1645975057551,0.001,39004.0,38990.0,2.53818854]
["bitfinex","BTCUSD",1645975057753,0.001,39004.0,38991.0,0.510019]
["bitfinex","BTCUSD",1645975057953,0.00023919,38995.0,38993.0,0.384219]
["bitfinex","BTCUSD",1645975058156,0.00023919,38995.0,38994.0,0.70850928]
["bitfinex","BTCUSD",1645975058352,0.00023919,38995.0,38994.0,0.40850928]
["bitfinex","BTCUSD",1645975058552,0.00023919,38995.0,38994.0,0.02429028]
["bitfinex","BTCUSD",1645975058753,0.00023919,38995.0,38994.0,0.40850928]
["bitfinex","BTCUSD",1645975059054,0.00023919,38996.0,38995.0,0.1911083]
["bitfinex","BTCUSD",1645975059253,0.00023919,38996.0,38995.0,0.5753273]
["bitfinex","BTCUSD",1645975059958,0.001,39004.0,38995.0,0.5753273]
["bitfinex","BTCUSD",1645975060156,0.001,39004.0,38996.0,0.02429028]
["bitfinex","BTCUSD",1645975060358,0.00022675,38997.0,38996.0,0.40850928]
["bitfinex","BTCUSD",1645975060808,5.484e-05,38997.0,38996.0,0.40850928]
["bitfinex","BTCUSD",1645975061005,5.484e-05,38997.0,38996.0,0.384219]
["bitfinex","BTCUSD",1645975061204,0.301,39004.0,38993.0,0.02429028]
["bitfinex","BTCUSD",1645975061205,0.001,39004.0,38993.0,0.02429028]
["bitfinex","BTCUSD",1645975061409,0.001,39004.0,38996.0,0.02429028]
["bitfinex","BTCUSD",1645975062205,0.001,39004.0,38997.0,0.384219]
["bitfinex","BTCUSD",1645975062409,0.001,39004.0,38999.0,0.384219]
["bitfinex","BTCUSD",1645975062608,0.001,39004.0,39002.0,0.02429028]
["bitfinex","BTCUSD",1645975062810,0.001,39004.0,39003.0,0.384219]
["bitfinex","BTCUSD",1645975063007,0.001,39004.0,39002.0,0.02429028]
["bitfinex","BTCUSD",1645975064109,0.001,39004.0,39000.0,0.3]
["bitfinex","BTCUSD",1645975064554,0.001,39004.0,39002.0,0.02429028]
["bitfinex","BTCUSD",1645975064953,0.00114596,39004.0,39002.0,0.02429028]
["bitfinex","BTCUSD",1645975065154,0.00114596,39004.0,39003.0,0.384219]
["bitfinex","BTCUSD",1645975065353,0.00114596,39004.0,39002.0,0.02429028]
["bitfinex","BTCUSD",1645975065954,0.001,39004.0,39002.0,0.02429028]
["bitfinex","BTCUSD",1645975066955,0.001,39004.0,39000.0,0.3]
["bitfinex","BTCUSD",1645975067154,0.001,39004.0,38999.0,0.2386775]
["bitfinex","BTCUSD",1645975067354,0.001,39004.0,38999.0,0.2886775]
["bitfinex","BTCUSD",1645975067554,0.001,39004.0,39000.0,0.684219]
["bitfinex","BTCUSD",1645975068205,0.001,39004.0,38999.0,0.2886775]
["bitfinex","BTCUSD",1645975068412,0.001,39004.0,39001.0,0.384219]
["bitfinex","BTCUSD",1645975068910,0.00124531,39004.0,39001.0,0.384219]
["bitfinex","BTCUSD",1645975069307,0.00124531,39004.0,38999.0,0.2386775]
["bitfinex","BTCUSD",1645975069510,0.001,39004.0,39000.0,0.384219]
["bitfinex","BTCUSD",1645975069915,0.00122279,39004.0,39000.0,0.384219]
["bitfinex","BTCUSD",1645975070711,0.001,39004.0,39000.0,0.384219]
["bitfinex","BTCUSD",1645975070911,0.001,39004.0,39002.0,0.02429028]
["bitfinex","BTCUSD",1645975071112,0.00122279,39004.0,39003.0,0.384219]
["bitfinex","BTCUSD",1645975072057,0.001,39004.0,39003.0,0.384219]
["bitfinex","BTCUSD",1645975072456,0.001,39004.0,39000.0,0.384219]
["bitfinex","BTCUSD",1645975073056,0.001,39004.0,39003.0,0.387219]
["bitfinex","BTCUSD",1645975073457,0.0012174,39004.0,39003.0,0.387219]
["bitfinex","BTCUSD",1645975074259,0.0012174,39004.0,38999.0,0.2886775]
["bitfinex","BTCUSD",1645975074459,0.001,39004.0,39001.0,0.02429028]
["bitfinex","BTCUSD",1645975074659,0.001,39004.0,39002.0,0.384219]
["bitfinex","BTCUSD",1645975075260,0.001,39004.0,39003.0,0.02429028]
["bitfinex","BTCUSD",1645975075462,0.001,39004.0,39003.0,0.73430928]
["bitfinex","BTCUSD",1645975075909,0.0021,39011.0,39003.0,0.73430928]
["bitfinex","BTCUSD",1645975075910,0.25691638,39018.0,39005.0,0.410019]
["bitfinex","BTCUSD",1645975076110,0.0132,39019.0,39007.0,0.410019]
["bitfinex","BTCUSD",1645975076411,0.0132,39019.0,39017.0,0.22644461]
["bitfinex","BTCUSD",1645975076610,0.0132,39019.0,39009.0,0.02429028]
["bitfinex","BTCUSD",1645975076809,0.17213339,39019.0,39009.0,0.02429028]
["bitfinex","BTCUSD",1645975077008,0.0142,39019.0,39012.0,0.002]
["bitfinex","BTCUSD",1645975077208,0.00011343,39015.0,39012.0,0.002]
["bitfinex","BTCUSD",1645975077408,0.00011343,39015.0,39013.0,0.384219]
["bitfinex","BTCUSD",1645975077809,0.00011343,39015.0,39013.0,0.17840034]
["bitfinex","BTCUSD",1645975078008,0.0142,39019.0,39013.0,0.17840034]
["bitfinex","BTCUSD",1645975078211,0.0132,39019.0,39013.0,0.17840034]
["bitfinex","BTCUSD",1645975078411,0.00011345,39016.0,39015.0,0.02429028]
["bitfinex","BTCUSD",1645975078610,0.00011345,39016.0,39015.0,0.40850928]
["bitfinex","BTCUSD",1645975079214,0.0132,39019.0,39015.0,0.70850928]
["bitfinex","BTCUSD",1645975079461,0.0132,39019.0,39016.0,0.8]
["bitfinex","BTCUSD",1645975079462,0.011,39019.0,39016.0,0.8]
["bitfinex","BTCUSD",1645975079661,0.011,39019.0,39017.0,0.70850928]
["bitfinex","BTCUSD",1645975079861,0.011,39019.0,39018.0,0.3258]
["bitfinex","BTCUSD",1645975080163,0.1,39020.0,39018.0,0.759525]
["bitfinex","BTCUSD",1645975080361,0.0394439,39030.0,39023.0,0.409525]
["bitfinex","BTCUSD",1645975080362,0.0401,39025.0,39023.0,0.409525]
["bitfinex","BTCUSD",1645975080561,0.0394439,39030.0,39023.0,0.409525]
["bitfinex","BTCUSD",1645975080562,0.0394439,39030.0,39025.0,0.95]
["bitfinex","BTCUSD",1645975080761,0.0394439,39030.0,39029.0,0.02429028]
["bitfinex","BTCUSD",1645975080961,0.0394439,39030.0,39029.0,0.62687817]
["bitfinex","BTCUSD",1645975081461,0.0394439,39030.0,39029.0,0.92687817]
["bitfinex","BTCUSD",1645975081764,0.0394439,39030.0,39029.0,0.34315317]
["bitfinex","BTCUSD",1645975081961,0.0394439,39030.0,39029.0,0.24315317]
["bitfinex","BTCUSD",1645975082261,0.0394439,39030.0,39027.0,0.02429028]
["bitfinex","BTCUSD",1645975082464,0.0394439,39030.0,39023.0,0.0516]
["bitfinex","BTCUSD",1645975082661,0.0394439,39030.0,39028.0,0.02429028]
["bitfinex","BTCUSD",1645975082862,0.0394439,39030.0,39027.0,0.02429028]
["bitfinex","BTCUSD",1645975083062,0.0394439,39030.0,39027.0,0.02729028]
["bitfinex","BTCUSD",1645975083303,0.0394439,39030.0,39027.0,0.003]
["bitfinex","BTCUSD",1645975084307,0.03968933,39030.0,39023.0,0.02429028]
["bitfinex","BTCUSD",1645975085103,0.03968933,39030.0,39023.0,0.02729028]
["bitfinex","BTCUSD",1645975085303,0.0394439,39030.0,39023.0,0.02729028]
["bitfinex","BTCUSD",1645975085504,0.00024544,39028.0,39024.0,0.383725]
["bitfinex","BTCUSD",1645975086005,0.00024544,39028.0,39023.0,0.003]
["bitfinex","BTCUSD",1645975086204,0.00024544,39028.0,39024.0,0.383725]
["bitfinex","BTCUSD",1645975086405,0.15986264,39026.0,39022.0,0.383725]
["bitfinex","BTCUSD",1645975086604,0.0394439,39030.0,39024.0,0.383725]
["bitfinex","BTCUSD",1645975086605,0.00024544,39027.0,39024.0,0.383725]
["bitfinex","BTCUSD",1645975086816,0.00024544,39027.0,39026.0,0.02429028]
["bitfinex","BTCUSD",1645975087066,0.00024544,39027.0,39026.0,0.40801528]
["bitfinex","BTCUSD",1645975087266,0.00024544,39027.0,39025.0,0.1]
["bitfinex","BTCUSD",1645975087468,0.00024544,39027.0,39023.0,0.02429028]
["bitfinex","BTCUSD",1645975087665,0.0394439,39030.0,39023.0,0.02429028]
["bitfinex","BTCUSD",1645975087865,0.00024544,39028.0,39023.0,0.02429028]
["bitfinex","BTCUSD",1645975088864,0.0394439,39030.0,39023.0,0.02429028]
["bitfinex","BTCUSD",1645975089066,0.00012574,39027.0,39023.0,0.02429028]
["bitfinex","BTCUSD",1645975089665,0.00012574,39027.0,39022.0,0.02429028]
["bitfinex","BTCUSD",1645975089867,0.00012574,39027.0,39018.0,0.002]
["bitfinex","BTCUSD",1645975090167,0.0394439,39030.0,39018.0,0.002]
["bitfinex","BTCUSD",1645975090168,0.093867,39026.0,39018.0,0.002]
["bitfinex","BTCUSD",1645975090371,0.093867,39026.0,39010.0,0.28752]
["bitfinex","BTCUSD",1645975090372,0.07570972,39024.0,39010.0,0.02622]
["bitfinex","BTCUSD",1645975090568,0.093867,39023.0,39010.0,0.02622]
["bitfinex","BTCUSD",1645975090806,0.16999895,39015.0,39010.0,0.22192832]
["bitfinex","BTCUSD",1645975091012,0.0516,39019.0,39010.0,0.19870832]
["bitfinex","BTCUSD",1645975092113,0.1719953,39014.0,39010.0,0.19870832]
["bitfinex","BTCUSD",1645975092308,0.1719953,39014.0,39004.0,0.002]
["bitfinex","BTCUSD",1645975092712,0.2235953,39014.0,39013.0,0.00024276]
["bitfinex","BTCUSD",1645975093109,0.5235953,39014.0,39013.0,0.00024276]
["bitfinex","BTCUSD",1645975093311,0.5658623,39014.0,39013.0,0.00024276]
["bitfinex","BTCUSD",1645975093710,0.5235953,39014.0,39004.0,0.1935733]
["bitfinex","BTCUSD",1645975093910,0.042267,39013.0,39012.0,0.00024276]
["bitfinex","BTCUSD",1645975094111,0.393867,39013.0,39012.0,0.00024276]
["bitfinex","BTCUSD",1645975094666,0.0516,39013.0,39012.0,0.00024276]
["bitfinex","BTCUSD",1645975094858,0.1938,39021.0,39012.0,0.383651]
["bitfinex","BTCUSD",1645975095062,0.001,39018.0,39013.0,0.02429028]
["bitfinex","BTCUSD",1645975095258,0.001,39018.0,39015.0,0.383651]
["bitfinex","BTCUSD",1645975095457,0.001,39018.0,39014.0,0.383651]
["bitfinex","BTCUSD",1645975095657,0.001,39018.0,39016.0,0.20302473]
["bitfinex","BTCUSD",1645975096058,0.001,39018.0,39017.0,0.383651]
["bitfinex","BTCUSD",1645975096259,0.05,39029.0,39017.0,0.383651]
["bitfinex","BTCUSD",1645975096460,0.00023553,39025.0,39016.0,0.20302473]
["bitfinex","BTCUSD",1645975097063,0.00023553,39025.0,39016.0,0.22931501]
["bitfinex","BTCUSD",1645975097265,0.2317439,39030.0,39016.0,0.22931501]
["bitfinex","BTCUSD",1645975097266,0.0394439,39030.0,39016.0,0.22931501]
["bitfinex","BTCUSD",1645975097462,0.00023555,39025.0,39019.0,0.00023558]
["bitfinex","BTCUSD",1645975098528,0.0394439,39030.0,39017.0,0.3]
["bitfinex","BTCUSD",1645975098726,0.00023555,39025.0,39020.0,0.00023558]
["bitfinex","BTCUSD",1645975099735,0.0394439,39030.0,39019.0,0.02629028]
["bitfinex","BTCUSD",1645975099933,0.0394439,39030.0,39020.0,0.00023739]
["bitfinex","BTCUSD",1645975099934,0.00023736,39025.0,39020.0,0.00023739]
["bitfinex","BTCUSD",1645975100530,0.00023736,39025.0,39021.0,0.383651]
["bitfinex","BTCUSD",1645975100729,0.00023736,39025.0,39020.0,0.00023739]
["bitfinex","BTCUSD",1645975101032,0.00023736,39025.0,39020.0,0.00423739]
["bitfinex","BTCUSD",1645975101231,0.00023736,39025.0,39021.0,0.383651]
["bitfinex","BTCUSD",1645975101429,0.00023736,39025.0,39023.0,0.383651]
["bitfinex","BTCUSD",1645975101632,0.00023736,39025.0,39024.0,0.683651]
["bitfinex","BTCUSD",1645975101951,0.00023736,39025.0,39024.0,0.383651]
["bitfinex","BTCUSD",1645975102154,0.0394439,39030.0,39029.0,0.23658841]
["bitfinex","BTCUSD",1645975102659,0.0394439,39030.0,39020.0,0.0002374]
["bitfinex","BTCUSD",1645975103052,0.0394439,39030.0,39029.0,0.002]
["bitfinex","BTCUSD",1645975103352,0.2475878,39030.0,39029.0,0.002]
["bitfinex","BTCUSD",1645975103955,0.0817109,39030.0,39029.0,0.002]
["bitfinex","BTCUSD",1645975104455,0.0394439,39030.0,39020.0,0.25042778]
["bitfinex","BTCUSD",1645975104654,0.0394439,39030.0,39020.0,0.25066885]
["bitfinex","BTCUSD",1645975104853,0.0394439,39030.0,39021.0,0.383651]
["bitfinex","BTCUSD",1645975105055,0.0394439,39030.0,39020.0,0.22937857]
["bitfinex","BTCUSD",1645975105455,0.0394439,39030.0,39021.0,0.70794128]
["bitfinex","BTCUSD",1645975105732,0.0394439,39030.0,39021.0,0.3]
["bitfinex","BTCUSD",1645975105932,0.0394439,39030.0,39020.0,0.30366884]
["bitfinex","BTCUSD",1645975105933,0.00024101,39027.0,39020.0,0.30366884]
["bitfinex","BTCUSD",1645975106130,0.00024101,39027.0,39022.0,0.383651]
["bitfinex","BTCUSD",1645975106931,0.0394439,39030.0,39021.0,0.1]
["bitfinex","BTCUSD",1645975107130,0.00022239,39026.0,39022.0,0.003]
["bitfinex","BTCUSD",1645975108233,0.0394439,39030.0,39022.0,0.003]
["bitfinex","BTCUSD",1645975108431,0.0394439,39030.0,39019.0,0.02429028]
["bitfinex","BTCUSD",1645975108632,0.00022239,39026.0,39020.0,0.00022242]
["bitfinex","BTCUSD",1645975109337,0.0394439,39030.0,39019.0,0.003]
["bitfinex","BTCUSD",1645975109557,0.00022239,39025.0,39020.0,0.00022242]
["bitfinex","BTCUSD",1645975110568,0.0394439,39030.0,39017.0,0.1835106]
["bitfinex","BTCUSD",1645975110758,0.1892091,39024.0,39020.0,0.00020952]
["bitfinex","BTCUSD",1645975110959,0.1892091,39024.0,39020.0,0.00012652]
["bitfinex","BTCUSD",1645975111158,0.00020949,39025.0,39020.0,0.00312652]
["bitfinex","BTCUSD",1645975111762,0.0394439,39030.0,39020.0,0.003]
["bitfinex","BTCUSD",1645975112359,0.0394439,39030.0,39018.0,0.02429028]
["bitfinex","BTCUSD",1645975113212,0.21879651,39026.0,39018.0,0.02429028]
["bitfinex","BTCUSD",1645975113411,0.0394439,39030.0,39018.0,0.02429028]
["bitfinex","BTCUSD",1645975114212,0.0394439,39030.0,39019.0,0.0002469]
["bitfinex","BTCUSD",1645975114414,0.19910456,39026.0,39019.0,0.0002469]
["bitfinex","BTCUSD",1645975115211,0.0394439,39030.0,39019.0,0.003]
["bitfinex","BTCUSD",1645975115411,0.0394439,39030.0,39019.0,0.00324689]
["bitfinex","BTCUSD",1645975115613,0.00024686,39024.0,39020.0,0.40794128]
["bitfinex","BTCUSD",1645975116414,0.0394439,39030.0,39020.0,0.40794128]
["bitfinex","BTCUSD",1645975116620,0.0394439,39030.0,39020.0,0.02429028]
["bitfinex","BTCUSD",1645975116816,0.00024685,39024.0,39021.0,0.383651]
["bitfinex","BTCUSD",1645975117256,0.00024685,39024.0,39020.0,0.02429028]
["bitfinex","BTCUSD",1645975117454,0.01969075,39030.0,39020.0,0.02429028]
["bitfinex","BTCUSD",1645975118053,0.00024685,39024.0,39020.0,0.02429028]
["bitfinex","BTCUSD",1645975118254,0.00024685,39024.0,39021.0,0.383651]
["bitfinex","BTCUSD",1645975118457,0.00024685,39024.0,39020.0,0.02429028]
["bitfinex","BTCUSD",1645975118858,0.01969075,39030.0,39018.0,0.414086]
["bitfinex","BTCUSD",1645975119057,0.01969075,39030.0,39022.0,0.02429028]
["bitfinex","BTCUSD",1645975119259,0.01969075,39030.0,39020.0,0.00024688]
["bitfinex","BTCUSD",1645975119260,0.00024685,39026.0,39020.0,0.02453716]
["bitfinex","BTCUSD",1645975119857,0.22288126,39024.0,39020.0,0.02453716]
["bitfinex","BTCUSD",1645975120058,0.22288126,39024.0,39020.0,0.02429028]
["bitfinex","BTCUSD",1645975120259,0.01969075,39030.0,39021.0,0.00024688]
["bitfinex","BTCUSD",1645975120458,0.00024685,39026.0,39021.0,0.00024688]
["bitfinex","BTCUSD",1645975121160,0.18863556,39026.0,39021.0,0.00024688]
["bitfinex","BTCUSD",1645975121352,0.18838871,39026.0,39020.0,0.02429028]
["bitfinex","BTCUSD",1645975121557,0.00024685,39026.0,39021.0,0.00024688]
["bitfinex","BTCUSD",1645975122454,0.01969075,39030.0,39020.0,0.02429028]
["bitfinex","BTCUSD",1645975122856,0.01969075,39030.0,39024.0,0.02429028]
["bitfinex","BTCUSD",1645975122857,0.00024042,39026.0,39024.0,0.02429028]
["bitfinex","BTCUSD",1645975123055,0.00024042,39026.0,39023.0,0.383651]
["bitfinex","BTCUSD",1645975123255,0.00024042,39026.0,39021.0,0.00024045]
["bitfinex","BTCUSD",1645975123256,0.00024042,39026.0,39022.0,0.383651]
["bitfinex","BTCUSD",1645975123660,0.01969075,39030.0,39022.0,0.383651]
["bitfinex","BTCUSD",1645975123856,0.01969075,39030.0,39021.0,0.00024045]
["bitfinex","BTCUSD",1645975124057,0.00024042,39026.0,39021.0,0.10024045]
["bitfinex","BTCUSD",1645975124257,0.00024042,39026.0,39022.0,0.383651]
["bitfinex","BTCUSD",1645975124957,0.21945056,39030.0,39022.0,0.383651]
["bitfinex","BTCUSD",1645975125160,0.00024042,39026.0,39021.0,0.10024045]
["bitfinex","BTCUSD",1645975125357,0.00024042,39026.0,39022.0,0.383651]
["bitfinex","BTCUSD",1645975125758,0.00024042,39026.0,39021.0,0.00024045]
["bitfinex","BTCUSD",1645975126162,0.01969075,39030.0,39020.0,0.02429028]
["bitfinex","BTCUSD",1645975126359,0.00022397,39026.0,39021.0,0.000224]
["bitfinex","BTCUSD",1645975126560,0.00022397,39026.0,39022.0,0.383651]
["bitfinex","BTCUSD",1645975127061,0.00022397,39026.0,39021.0,0.003224]
["bitfinex","BTCUSD",1645975127260,0.01969075,39030.0,39022.0,0.383651]
["bitfinex","BTCUSD",1645975127461,0.01969075,39030.0,39021.0,0.003224]
["bitfinex","BTCUSD",1645975127661,0.00022397,39026.0,39022.0,0.383651]
["bitfinex","BTCUSD",1645975127862,0.00022397,39026.0,39022.0,0.433651]
["bitfinex","BTCUSD",1645975128063,0.00022397,39026.0,39024.0,0.02429028]
["bitfinex","BTCUSD",1645975128306,0.00022397,39026.0,39025.0,0.55514912]
["bitfinex","BTCUSD",1645975128510,0.20787731,39030.0,39025.0,0.17149812]
["bitfinex","BTCUSD",1645975128712,0.20787731,39030.0,39021.0,0.000224]
["bitfinex","BTCUSD",1645975128713,0.01969075,39030.0,39021.0,0.000224]
["bitfinex","BTCUSD",1645975128912,0.00022397,39027.0,39021.0,0.000224]
["bitfinex","BTCUSD",1645975129707,0.01969075,39030.0,39021.0,0.22649205]
["bitfinex","BTCUSD",1645975129908,0.01969075,39030.0,39027.0,0.02429028]
["bitfinex","BTCUSD",1645975130110,0.01969075,39030.0,39028.0,0.383651]
["bitfinex","BTCUSD",1645975130310,0.01969075,39030.0,39029.0,0.12429028]
["bitfinex","BTCUSD",1645975130812,0.01969075,39030.0,39029.0,0.22429028]
["bitfinex","BTCUSD",1645975131310,0.01969075,39030.0,39029.0,0.1]
["bitfinex","BTCUSD",1645975131508,0.01969075,39030.0,39029.0,0.383651]
["bitfinex","BTCUSD",1645975131708,0.01969075,39030.0,39029.0,0.50794128]
["bitfinex","BTCUSD",1645975132169,0.0044034,39031.0,39030.0,0.383651]
["bitfinex","BTCUSD",1645975132369,0.00012721,39031.0,39030.0,0.483651]
["bitfinex","BTCUSD",1645975132568,0.00012721,39031.0,39030.0,0.783651]
["bitfinex","BTCUSD",1645975132970,0.00012721,39031.0,39030.0,0.483651]
["bitfinex","BTCUSD",1645975133169,0.00012721,39031.0,39030.0,0.783651]
["bitfinex","BTCUSD",1645975133369,3.4e-06,39031.0,39030.0,0.809451]
["bitfinex","BTCUSD",1645975133569,3.4e-06,39031.0,39030.0,0.509451]
["bitfinex","BTCUSD",1645975133770,3.4e-06,39031.0,39030.0,0.809451]
["bitfinex","BTCUSD",1645975133972,3.4e-06,39031.0,39030.0,0.509451]
["bitfinex","BTCUSD",1645975134171,0.0011,39035.0,39031.0,1.25]
["bitfinex","BTCUSD",1645975134379,0.00206341,39039.0,39034.0,1.27429028]
["bitfinex","BTCUSD",1645975134572,0.00206341,39039.0,39035.0,0.683651]
["bitfinex","BTCUSD",1645975134771,0.00206341,39039.0,39035.0,0.833651]
["bitfinex","BTCUSD",1645975134972,0.00206341,39039.0,39038.0,0.02429028]
["bitfinex","BTCUSD",1645975135172,0.00206341,39039.0,39038.0,0.40794128]
["bitfinex","BTCUSD",1645975135371,0.00206341,39039.0,39038.0,0.70794128]
["bitfinex","BTCUSD",1645975135572,0.00206341,39039.0,39038.0,0.43374128]
["bitfinex","BTCUSD",1645975135813,0.0511,39046.0,39041.0,1.1258]
["bitfinex","BTCUSD",1645975135814,0.0501,39046.0,39041.0,1.1258]
["bitfinex","BTCUSD",1645975136012,0.0501,39046.0,39042.0,0.683651]
["bitfinex","BTCUSD",1645975136013,0.0011,39046.0,39042.0,0.683651]
["bitfinex","BTCUSD",1645975136214,0.0011,39046.0,39043.0,0.32429028]
["bitfinex","BTCUSD",1645975136414,0.0011,39046.0,39045.0,0.02429028]
["bitfinex","BTCUSD",1645975136616,0.0011,39046.0,39045.0,0.40794128]
["bitfinex","BTCUSD",1645975136912,0.0011,39046.0,39045.0,0.70794128]
["bitfinex","BTCUSD",1645975137112,0.0011,39046.0,39045.0,0.40794128]
["bitfinex","BTCUSD",1645975137315,0.0011,39046.0,39045.0,0.70794128]
["bitfinex","BTCUSD",1645975137513,0.0011,39046.0,39045.0,0.85954128]
["bitfinex","BTCUSD",1645975137713,0.0011,39046.0,39045.0,0.55954128]
["bitfinex","BTCUSD",1645975137916,0.0011,39046.0,39045.0,1.62787128]
["bitfinex","BTCUSD",1645975139565,0.0011,39046.0,39045.0,1.32787128]
["bitfinex","BTCUSD",1645975140162,0.00199484,39053.0,39047.0,0.383651]
["bitfinex","BTCUSD",1645975140562,0.00199484,39053.0,39049.0,0.383651]
["bitfinex","BTCUSD",1645975140962,0.001,39053.0,39049.0,0.383651]
["bitfinex","BTCUSD",1645975141164,0.001,39053.0,39049.0,0.61030987]
["bitfinex","BTCUSD",1645975141362,0.001,39053.0,39049.0,0.41194128]
["bitfinex","BTCUSD",1645975141765,0.001,39053.0,39049.0,0.004]
["bitfinex","BTCUSD",1645975142164,0.08756372,39055.0,39049.0,0.004]
["bitfinex","BTCUSD",1645975142464,0.08756372,39055.0,39045.0,0.76833]
["bitfinex","BTCUSD",1645975143305,0.08756372,39055.0,39045.0,0.77033]
["bitfinex","BTCUSD",1645975143709,0.042267,39054.0,39045.0,0.77033]
["bitfinex","BTCUSD",1645975144106,0.08756372,39055.0,39045.0,0.77033]
["bitfinex","BTCUSD",1645975144611,0.20668712,39050.0,39045.0,0.76833]
["bitfinex","BTCUSD",1645975144806,0.042267,39053.0,39045.0,0.76833]
["bitfinex","BTCUSD",1645975145012,0.08756372,39055.0,39045.0,0.76833]
["bitfinex","BTCUSD",1645975145207,0.042267,39053.0,39045.0,0.77033]
["bitfinex","BTCUSD",1645975145411,0.07570972,39051.0,39045.0,0.77033]
["bitfinex","BTCUSD",1645975145610,0.064068,39052.0,39045.0,0.77033]
["bitfinex","BTCUSD",1645975145611,0.7844,39049.0,39045.0,0.77033]
["bitfinex","BTCUSD",1645975145810,0.042267,39050.0,39045.0,0.002]
["bitfinex","BTCUSD",1645975145811,0.11797672,39046.0,39045.0,0.002]
["bitfinex","BTCUSD",1645975146309,0.042267,39046.0,39045.0,0.002]
["bitfinex","BTCUSD",1645975146507,0.042267,39046.0,39038.0,0.07039597]
["bitfinex","BTCUSD",1645975146508,0.088867,39046.0,39038.0,0.07039597]
["bitfinex","BTCUSD",1645975146709,0.088867,39046.0,39038.0,0.07029]
["bitfinex","BTCUSD",1645975146973,0.088867,39046.0,39038.0,0.0705392]
["bitfinex","BTCUSD",1645975147175,0.088867,39046.0,39038.0,0.0725392]
["bitfinex","BTCUSD",1645975147773,0.088867,39046.0,39038.0,0.07229]
["bitfinex","BTCUSD",1645975147774,0.037267,39046.0,39038.0,0.07229]
["bitfinex","BTCUSD",1645975147974,0.037267,39046.0,39038.0,0.07252729]
["bitfinex","BTCUSD",1645975148172,0.07570972,39048.0,39038.0,0.07252729]
["bitfinex","BTCUSD",1645975148173,0.037291,39045.0,39038.0,0.07252729]
["bitfinex","BTCUSD",1645975148374,0.00023723,39049.0,39038.0,0.07052729]
["bitfinex","BTCUSD",1645975148576,0.037291,39047.0,39038.0,0.07052729]
["bitfinex","BTCUSD",1645975149074,0.032291,39046.0,39038.0,0.07229]
["bitfinex","BTCUSD",1645975149373,0.20334867,39044.0,39038.0,0.00223729]
["bitfinex","BTCUSD",1645975150174,0.3,39043.0,39038.0,0.002]
["bitfinex","BTCUSD",1645975150374,0.3,39043.0,39038.0,0.00023729]
["bitfinex","BTCUSD",1645975151023,0.3,39043.0,39039.0,0.22092202]
["bitfinex","BTCUSD",1645975151225,0.3,39043.0,39038.0,0.00023729]
["bitfinex","BTCUSD",1645975151226,0.301,39043.0,39038.0,0.00023729]
["bitfinex","BTCUSD",1645975151423,0.301,39043.0,39033.0,0.002]
["bitfinex","BTCUSD",1645975151624,0.301,39043.0,39038.0,0.00021115]
["bitfinex","BTCUSD",1645975152225,0.032289,39042.0,39038.0,0.00021115]
["bitfinex","BTCUSD",1645975152429,1.15610972,39043.0,39038.0,0.00021115]
["bitfinex","BTCUSD",1645975152430,1.116689,39041.0,39038.0,0.00021115]
["bitfinex","BTCUSD",1645975152623,1.116689,39041.0,39026.0,0.1174]
["bitfinex","BTCUSD",1645975152624,0.083889,39041.0,39026.0,0.1174]
["bitfinex","BTCUSD",1645975152826,0.0516,39041.0,39026.0,0.1174]
["bitfinex","BTCUSD",1645975153025,0.332289,39040.0,39038.0,0.00021115]
["bitfinex","BTCUSD",1645975153225,0.083889,39040.0,39038.0,0.00021115]
["bitfinex","BTCUSD",1645975153425,0.332289,39039.0,39038.0,0.00021115]
["bitfinex","BTCUSD",1645975153729,0.15959872,39039.0,39038.0,0.00021115]
["bitfinex","BTCUSD",1645975153928,0.91170972,39039.0,39028.0,0.2291716]
["bitfinex","BTCUSD",1645975154127,0.032289,39037.0,39028.0,0.2291716]
["bitfinex","BTCUSD",1645975154333,0.3516,39039.0,39028.0,0.2291716]
["bitfinex","BTCUSD",1645975155062,0.0516,39039.0,39028.0,0.2291716]
["bitfinex","BTCUSD",1645975155459,0.032289,39038.0,39032.0,0.00022286]
["bitfinex","BTCUSD",1645975155860,0.19236161,39033.0,39032.0,0.00022286]
["bitfinex","BTCUSD",1645975156061,0.836,39039.0,39032.0,0.00022286]
["bitfinex","BTCUSD",1645975156263,0.836,39039.0,39023.0,0.003]
["bitfinex","BTCUSD",1645975156461,0.836,39039.0,39021.0,0.02429028]
["bitfinex","BTCUSD",1645975156462,0.032289,39036.0,39019.0,0.1249]
["bitfinex","BTCUSD",1645975156665,0.86010972,39037.0,39014.0,0.3]
["bitfinex","BTCUSD",1645975156666,0.032289,39034.0,39031.0,0.00022287]
["bitfinex","BTCUSD",1645975156865,0.86010972,39032.0,39031.0,0.00022287]
["bitfinex","BTCUSD",1645975157066,0.86010972,39032.0,39004.0,0.302]
["bitfinex","BTCUSD",1645975157067,0.16482227,39017.0,39004.0,0.302]
["bitfinex","BTCUSD",1645975157364,0.0516,39021.0,39014.0,0.002]
["bitfinex","BTCUSD",1645975158216,0.20080078,39018.0,39014.0,0.002]
["bitfinex","BTCUSD",1645975158417,0.0516,39021.0,39015.0,0.21074815]
["bitfinex","BTCUSD",1645975158716,0.032289,39018.0,39007.0,0.01025]
["bitfinex","BTCUSD",1645975158914,0.032289,39016.0,39014.0,0.00021157]
["bitfinex","BTCUSD",1645975159113,0.083889,39015.0,39014.0,0.00021157]
["bitfinex","BTCUSD",1645975159315,0.383889,39015.0,39014.0,0.00021157]
["bitfinex","BTCUSD",1645975159515,0.58638403,39015.0,39014.0,0.00021157]
["bitfinex","BTCUSD",1645975159815,0.58638403,39015.0,39010.0,0.002]
["bitfinex","BTCUSD",1645975160014,0.58638403,39015.0,39013.0,0.00021157]
["bitfinex","BTCUSD",1645975160221,1.0844,39014.0,39013.0,0.00021157]
["bitfinex","BTCUSD",1645975160416,1.168289,39014.0,39013.0,0.00021157]
["bitfinex","BTCUSD",1645975161114,0.032289,39013.0,39005.0,0.21163108]
["bitfinex","BTCUSD",1645975161316,0.032289,39011.0,39005.0,0.21163108]
["bitfinex","BTCUSD",1645975161961,0.3,39012.0,39005.0,0.21163108]
["bitfinex","BTCUSD",1645975162162,0.032289,39011.0,39005.0,0.21163108]
["bitfinex","BTCUSD",1645975162363,0.3,39010.0,39005.0,0.21163108]
["bitfinex","BTCUSD",1645975162564,0.032289,39009.0,39006.0,0.00022662]
["bitfinex","BTCUSD",1645975162765,0.083889,39009.0,39006.0,0.00022662]
["bitfinex","BTCUSD",1645975163162,0.083889,39009.0,39006.0,0.00222662]
["bitfinex","BTCUSD",1645975163362,0.3,39008.0,39006.0,0.00222662]
["bitfinex","BTCUSD",1645975163562,0.032289,39007.0,39006.0,0.002]
["bitfinex","BTCUSD",1645975163763,0.032289,39007.0,39006.0,0.00222662]
["bitfinex","BTCUSD",1645975164162,0.0516,39009.0,39007.0,0.06457799]
["bitfinex","BTCUSD",1645975164866,0.07570972,39019.0,39007.0,0.06457799]
["bitfinex","BTCUSD",1645975164867,0.0516,39013.0,39008.0,0.54561135]
["bitfinex","BTCUSD",1645975165067,0.1741,39022.0,39013.0,0.20467184]
["bitfinex","BTCUSD",1645975165068,0.05,39022.0,39013.0,0.20467184]
["bitfinex","BTCUSD",1645975165272,0.2499,39025.0,39018.0,0.383829]
["bitfinex","BTCUSD",1645975165467,0.2447,39032.0,39018.0,0.383829]
["bitfinex","BTCUSD",1645975165716,0.2447,39032.0,39014.0,0.31025]
["bitfinex","BTCUSD",1645975165717,0.1959,39037.0,39020.0,0.02429028]
["bitfinex","BTCUSD",1645975165917,0.064098,39036.0,39018.0,0.02429028]
["bitfinex","BTCUSD",1645975166117,0.064098,39036.0,39023.0,0.00021167]
["bitfinex","BTCUSD",1645975166317,0.7844,39034.0,39026.0,0.19471159]
["bitfinex","BTCUSD",1645975166517,0.064098,39036.0,39026.0,0.19471159]
["bitfinex","BTCUSD",1645975167317,0.064098,39036.0,39029.0,0.00021166]
["bitfinex","BTCUSD",1645975168320,0.064098,39036.0,39026.0,0.002]
["bitfinex","BTCUSD",1645975168519,0.064098,39036.0,39016.0,0.31024]
["bitfinex","BTCUSD",1645975168520,0.064098,39036.0,39029.0,0.00021166]
["bitfinex","BTCUSD",1645975168924,0.06430059,39041.0,39029.0,0.00021166]
["bitfinex","BTCUSD",1645975169323,0.06430059,39041.0,39029.0,0.00221166]
["bitfinex","BTCUSD",1645975169564,0.05,39042.0,39029.0,0.00221166]
["bitfinex","BTCUSD",1645975169565,0.20922084,39040.0,39030.0,0.02429028]
["bitfinex","BTCUSD",1645975169765,0.20922084,39040.0,39034.0,0.21077878]
["bitfinex","BTCUSD",1645975171164,0.20922084,39040.0,39034.0,0.21277878]
["bitfinex","BTCUSD",1645975171963,0.20922084,39040.0,39034.0,0.002]
["bitfinex","BTCUSD",1645975172164,0.20887559,39040.0,39034.0,0.002]
["bitfinex","BTCUSD",1645975172565,0.20887559,39040.0,39029.0,0.00024023]
["bitfinex","BTCUSD",1645975172768,0.99327559,39040.0,39029.0,0.00024023]
["bitfinex","BTCUSD",1645975172967,0.20887559,39040.0,39032.0,0.22747049]
["bitfinex","BTCUSD",1645975173230,0.064083,39045.0,39032.0,0.22747049]
["bitfinex","BTCUSD",1645975173420,0.00023927,39041.0,39032.0,0.22747049]
["bitfinex","BTCUSD",1645975174420,0.21008374,39043.0,39032.0,0.22747049]
["bitfinex","BTCUSD",1645975174621,0.00023928,39041.0,39032.0,0.22747049]
["bitfinex","BTCUSD",1645975175725,0.064083,39045.0,39038.0,0.17143712]
["bitfinex","BTCUSD",1645975175922,0.00023928,39041.0,39038.0,0.17143712]
["bitfinex","BTCUSD",1645975176322,0.00023928,39041.0,39031.0,0.02429028]
["bitfinex","BTCUSD",1645975176522,0.00023928,39041.0,39029.0,0.30023935]
["bitfinex","BTCUSD",1645975176523,0.00023928,39041.0,39029.0,0.00023935]
["bitfinex","BTCUSD",1645975176727,0.064083,39045.0,39028.0,0.01024]
["bitfinex","BTCUSD",1645975176963,0.00012996,39041.0,39029.0,0.02429028]
["bitfinex","BTCUSD",1645975177164,0.00012996,39041.0,39030.0,0.01024]
["bitfinex","BTCUSD",1645975177369,0.19015259,39040.0,39031.0,0.23129557]
["bitfinex","BTCUSD",1645975177564,0.00012996,39041.0,39031.0,0.23129557]
["bitfinex","BTCUSD",1645975177964,0.064083,39045.0,39031.0,0.23129557]
["bitfinex","BTCUSD",1645975178164,0.00012996,39041.0,39032.0,0.02429028]
["bitfinex","BTCUSD",1645975178368,0.00012996,39041.0,39031.0,0.23129557]
["bitfinex","BTCUSD",1645975179164,0.064083,39045.0,39031.0,0.23129557]
["bitfinex","BTCUSD",1645975179165,0.848483,39045.0,39031.0,0.23129557]
["bitfinex","BTCUSD",1645975179364,0.00012996,39041.0,39031.0,0.23129557]
["bitfinex","BTCUSD",1645975179567,0.00012996,39041.0,39032.0,0.02429028]
["bitfinex","BTCUSD",1645975180268,0.064083,39045.0,39031.0,0.23129557]
["bitfinex","BTCUSD",1645975180709,0.0002487,39041.0,39031.0,0.23129557]
["bitfinex","BTCUSD",1645975181609,0.064083,39045.0,39031.0,0.23129557]
["bitfinex","BTCUSD",1645975181610,0.228169,39048.0,39032.0,0.70811928]
["bitfinex","BTCUSD",1645975181810,0.00024869,39041.0,39032.0,0.32429028]
["bitfinex","BTCUSD",1645975182013,0.00024869,39041.0,39033.0,0.383829]
["bitfinex","BTCUSD",1645975182609,0.00024869,39041.0,39032.0,0.32429028]
["bitfinex","BTCUSD",1645975182811,0.261876,39049.0,39032.0,0.32429028]
["bitfinex","BTCUSD",1645975183010,0.00014355,39041.0,39033.0,0.383829]
["bitfinex","BTCUSD",1645975183212,0.00014355,39041.0,39029.0,0.02429028]
["bitfinex","BTCUSD",1645975183410,0.00014355,39041.0,39030.0,0.01024]
["bitfinex","BTCUSD",1645975184014,0.848485,39044.0,39030.0,0.01024]
["bitfinex","BTCUSD",1645975184015,0.128191,39042.0,39030.0,0.01024]
["bitfinex","BTCUSD",1645975184213,0.7844,39039.0,39030.0,0.01024]
["bitfinex","BTCUSD",1645975185066,0.848495,39039.0,39030.0,0.01024]
["bitfinex","BTCUSD",1645975185265,0.17225219,39035.0,39030.0,0.01224]
["bitfinex","BTCUSD",1645975186465,0.848495,39039.0,39030.0,0.01224]
["bitfinex","BTCUSD",1645975186668,0.848495,39039.0,39030.0,0.01024]
["bitfinex","BTCUSD",1645975186669,0.064095,39039.0,39030.0,0.01024]
["bitfinex","BTCUSD",1645975186866,0.00023442,39041.0,39030.0,0.01024]
["bitfinex","BTCUSD",1645975187264,0.001,39039.0,39030.0,0.01024]
["bitfinex","BTCUSD",1645975187867,0.065094,39039.0,39030.0,0.01024]
["bitfinex","BTCUSD",1645975188067,0.7844,39038.0,39029.0,0.00024081]
["bitfinex","BTCUSD",1645975188521,0.21238414,39034.0,39029.0,0.00024081]
["bitfinex","BTCUSD",1645975188717,0.21238414,39034.0,39026.0,0.17467638]
["bitfinex","BTCUSD",1645975188920,0.21238414,39034.0,39029.0,0.0002408]
["bitfinex","BTCUSD",1645975189919,0.21238414,39034.0,39022.0,0.01024]
["bitfinex","BTCUSD",1645975190921,0.21238414,39034.0,39026.0,0.18575051]
["bitfinex","BTCUSD",1645975191125,0.7844,39038.0,39026.0,0.18575051]
["bitfinex","BTCUSD",1645975191326,0.17103437,39041.0,39026.0,0.18575051]
["bitfinex","BTCUSD",1645975191532,0.17103437,39041.0,39027.0,0.3]
["bitfinex","BTCUSD",1645975191533,0.12103437,39041.0,39027.0,0.3]
["bitfinex","BTCUSD",1645975191724,0.12103437,39041.0,39028.0,0.02429028]
["bitfinex","BTCUSD",1645975191725,0.00013437,39041.0,39028.0,0.02429028]
["bitfinex","BTCUSD",1645975192170,0.00013437,39041.0,39034.0,0.23645227]
["bitfinex","BTCUSD",1645975192470,0.0001344,39041.0,39034.0,0.23645227]
["bitfinex","BTCUSD",1645975193471,0.848482,39047.0,39034.0,0.24045227]
["bitfinex","BTCUSD",1645975193671,0.164082,39047.0,39034.0,0.24045227]
["bitfinex","BTCUSD",1645975193874,0.064082,39047.0,39035.0,0.3]
["bitfinex","BTCUSD",1645975194076,0.00023876,39041.0,39036.0,0.383829]
["bitfinex","BTCUSD",1645975194274,0.00023876,39041.0,39035.0,0.32429028]
["bitfinex","BTCUSD",1645975194472,0.00023876,39041.0,39036.0,0.383829]
["bitfinex","BTCUSD",1645975194674,0.00195482,39050.0,39034.0,0.23645227]
["bitfinex","BTCUSD",1645975194675,0.001,39050.0,39034.0,0.23645227]
["bitfinex","BTCUSD",1645975194873,0.001,39050.0,39040.0,0.21827968]
["bitfinex","BTCUSD",1645975195073,0.00023859,39041.0,39040.0,0.21827968]
["bitfinex","BTCUSD",1645975195915,0.11148542,39050.0,39040.0,0.21827968]
["bitfinex","BTCUSD",1645975195916,0.11053131,39050.0,39040.0,0.21827968]
["bitfinex","BTCUSD",1645975196114,0.001,39050.0,39040.0,0.21827968]
["bitfinex","BTCUSD",1645975196316,0.00022571,39042.0,39040.0,0.21827968]
["bitfinex","BTCUSD",1645975196717,0.00022571,39042.0,39033.0,0.3]
["bitfinex","BTCUSD",1645975196914,0.00022571,39042.0,39032.0,0.02429028]
["bitfinex","BTCUSD",1645975197118,1.0391514,39046.0,39032.0,0.02429028]
["bitfinex","BTCUSD",1645975197314,1.0391514,39046.0,39033.0,0.003]
["bitfinex","BTCUSD",1645975197514,0.00022571,39041.0,39033.0,0.003]
["bitfinex","BTCUSD",1645975198316,1.0391514,39046.0,39033.0,0.003]
["bitfinex","BTCUSD",1645975198616,0.00020655,39041.0,39032.0,0.02429028]
["bitfinex","BTCUSD",1645975198813,0.00020655,39041.0,39031.0,0.02429028]
["bitfinex","BTCUSD",1645975199013,0.00020655,39041.0,39031.0,0.3]
["bitfinex","BTCUSD",1645975199479,0.2547514,39046.0,39031.0,0.3]
["bitfinex","BTCUSD",1645975199676,0.2547514,39046.0,39033.0,0.02429028]
["bitfinex","BTCUSD",1645975199877,0.00020832,39041.0,39033.0,0.02429028]
["bitfinex","BTCUSD",1645975200077,0.00020832,39041.0,39031.0,0.3]
["bitfinex","BTCUSD",1645975200280,0.00020832,39041.0,39030.0,0.44364184]
["bitfinex","BTCUSD",1645975200281,0.00020832,39041.0,39033.0,0.02429028]
["bitfinex","BTCUSD",1645975200478,0.00020832,39041.0,39031.0,0.02429028]
["bitfinex","BTCUSD",1645975200679,0.9750674,39046.0,39031.0,0.02429028]
["bitfinex","BTCUSD",1645975200876,0.18161506,39040.0,39031.0,0.02429028]
["bitfinex","BTCUSD",1645975201079,0.00020832,39041.0,39031.0,0.02429028]
["bitfinex","BTCUSD",1645975201277,0.00020832,39041.0,39031.0,0.383535]
["bitfinex","BTCUSD",1645975201777,0.00020832,39041.0,39034.0,0.02429028]
["bitfinex","BTCUSD",1645975201980,0.18853709,39044.0,39034.0,0.02429028]
["bitfinex","BTCUSD",1645975202179,0.00021106,39041.0,39034.0,0.02429028]
["bitfinex","BTCUSD",1645975202378,0.00021106,39041.0,39036.0,0.17460175]
["bitfinex","BTCUSD",1645975202879,0.00021106,39041.0,39036.0,0.19889203]
["bitfinex","BTCUSD",1645975203079,0.115077,39050.0,39036.0,0.19889203]
["bitfinex","BTCUSD",1645975203511,0.00121152,39041.0,39036.0,0.19889203]
["bitfinex","BTCUSD",1645975204313,0.001,39041.0,39036.0,0.19889203]
["bitfinex","BTCUSD",1645975204714,0.00021152,39041.0,39036.0,0.19889203]
["bitfinex","BTCUSD",1645975204917,0.00021152,39041.0,39037.0,0.383535]
["bitfinex","BTCUSD",1645975205415,0.00021152,39041.0,39039.0,0.383535]
["bitfinex","BTCUSD",1645975205713,0.00042305,39041.0,39039.0,0.383535]
["bitfinex","BTCUSD",1645975205914,0.00021153,39041.0,39039.0,0.383535]
["bitfinex","BTCUSD",1645975206115,0.00021153,39041.0,39038.0,0.02429028]
["bitfinex","BTCUSD",1645975206717,0.20347623,39048.0,39039.0,0.383535]
["bitfinex","BTCUSD",1645975206958,0.20347623,39048.0,39042.0,0.17721988]
["bitfinex","BTCUSD",1645975207162,0.20347623,39048.0,39038.0,0.02429028]
["bitfinex","BTCUSD",1645975207358,0.20447623,39048.0,39038.0,0.02429028]
["bitfinex","BTCUSD",1645975208260,0.00021091,39045.0,39039.0,0.18247174]
["bitfinex","BTCUSD",1645975209060,0.20347623,39048.0,39039.0,0.18247174]
["bitfinex","BTCUSD",1645975209464,0.00021092,39044.0,39039.0,0.18247174]
["bitfinex","BTCUSD",1645975210462,0.001,39045.0,39039.0,0.18247174]
["bitfinex","BTCUSD",1645975210719,0.00021186,39043.0,39039.0,0.18247174]
["bitfinex","BTCUSD",1645975211321,0.00021186,39043.0,39039.0,0.18447174]
["bitfinex","BTCUSD",1645975211822,0.00021186,39043.0,39039.0,0.002]
["bitfinex","BTCUSD",1645975212020,0.77961186,39047.0,39039.0,0.002]
["bitfinex","BTCUSD",1645975212225,0.20447623,39048.0,39039.0,0.002]
["bitfinex","BTCUSD",1645975212420,0.19447623,39048.0,39039.0,0.002]
["bitfinex","BTCUSD",1645975212621,0.19347623,39048.0,39036.0,0.02429028]
["bitfinex","BTCUSD",1645975212822,0.19347623,39048.0,39040.0,0.21800528]
["bitfinex","BTCUSD",1645975213022,0.001,39050.0,39040.0,0.21800528]
["bitfinex","BTCUSD",1645975213423,0.001,39050.0,39040.0,0.22000528]
["bitfinex","BTCUSD",1645975214026,0.21873834,39049.0,39040.0,0.22000528]
["bitfinex","BTCUSD",1645975214223,0.00021833,39047.0,39040.0,0.22000528]
["bitfinex","BTCUSD",1645975214664,0.00021833,39047.0,39040.0,0.21800528]
["bitfinex","BTCUSD",1645975215266,0.001,39050.0,39040.0,0.21800528]
["bitfinex","BTCUSD",1645975215467,0.00021834,39045.0,39040.0,0.21800528]
["bitfinex","BTCUSD",1645975215766,0.00021834,39045.0,39037.0,0.00021839]
["bitfinex","BTCUSD",1645975216168,0.21290637,39044.0,39037.0,0.00021839]
["bitfinex","BTCUSD",1645975216367,0.21290637,39044.0,39036.0,0.02429028]
["bitfinex","BTCUSD",1645975216566,0.21290637,39044.0,39037.0,0.00021838]
["bitfinex","BTCUSD",1645975216767,0.00021833,39045.0,39037.0,0.00021838]
["bitfinex","BTCUSD",1645975217372,0.00121833,39045.0,39037.0,0.00021838]
["bitfinex","BTCUSD",1645975217566,0.00121833,39045.0,39036.0,0.02429028]
["bitfinex","BTCUSD",1645975217567,0.001,39045.0,39036.0,0.02429028]
["bitfinex","BTCUSD",1645975217769,0.001,39045.0,39032.0,0.002]
["bitfinex","BTCUSD",1645975217770,0.18807375,39037.0,39032.0,0.002]
["bitfinex","BTCUSD",1645975217973,0.3516,39036.0,39032.0,0.002]
["bitfinex","BTCUSD",1645975218420,0.7844,39035.0,39032.0,0.002]
["bitfinex","BTCUSD",1645975218619,0.0516,39035.0,39026.0,0.02953028]
["bitfinex","BTCUSD",1645975218820,0.0516,39035.0,39026.0,0.01929028]
["bitfinex","BTCUSD",1645975219017,0.0516,39035.0,39032.0,0.00022647]
["bitfinex","BTCUSD",1645975219617,0.16885439,39033.0,39032.0,0.00022647]
["bitfinex","BTCUSD",1645975219818,0.0516,39035.0,39032.0,0.00022647]
["bitfinex","BTCUSD",1645975220020,0.0516,39035.0,39026.0,0.18991805]
["bitfinex","BTCUSD",1645975220217,0.0516,39035.0,39032.0,0.00022648]
["bitfinex","BTCUSD",1645975220619,0.836,39035.0,39032.0,0.00022648]
["bitfinex","BTCUSD",1645975220818,0.47172772,39034.0,39032.0,0.00022648]
["bitfinex","BTCUSD",1645975221020,0.3,39033.0,39032.0,0.00022648]
["bitfinex","BTCUSD",1645975221221,0.3,39033.0,39018.0,0.16024]
["bitfinex","BTCUSD",1645975221420,0.3,39033.0,39032.0,0.00023731]
["bitfinex","BTCUSD",1645975221619,0.17272772,39034.0,39032.0,0.00023731]
["bitfinex","BTCUSD",1645975221821,0.47272772,39034.0,39032.0,0.00023731]
["bitfinex","BTCUSD",1645975222066,0.3,39033.0,39032.0,0.00023731]
["bitfinex","BTCUSD",1645975222266,0.3,39033.0,39027.0,0.001]
["bitfinex","BTCUSD",1645975222669,0.3,39033.0,39031.0,0.00023731]
["bitfinex","BTCUSD",1645975222867,0.47172772,39034.0,39031.0,0.00023731]
["bitfinex","BTCUSD",1645975223168,0.7844,39033.0,39031.0,0.00023731]
["bitfinex","BTCUSD",1645975223367,1.0844,39032.0,39031.0,0.00023731]
["bitfinex","BTCUSD",1645975223568,1.0844,39032.0,39026.0,0.001]
["bitfinex","BTCUSD",1645975223867,1.0844,39032.0,39030.0,0.00023731]
["bitfinex","BTCUSD",1645975224068,1.0844,39031.0,39030.0,0.00023731]
["bitfinex","BTCUSD",1645975224768,1.0844,39031.0,39023.0,0.20024068]
["bitfinex","BTCUSD",1645975224969,1.0844,39031.0,39029.0,0.00020769]
["bitfinex","BTCUSD",1645975225173,0.17172772,39034.0,39029.0,0.00020769]
["bitfinex","BTCUSD",1645975225174,1.136,39030.0,39029.0,0.00020769]
["bitfinex","BTCUSD",1645975225369,0.836,39030.0,39029.0,0.00020769]
["bitfinex","BTCUSD",1645975226019,0.836,39030.0,39023.0,0.20024068]
["bitfinex","BTCUSD",1645975226221,0.78419231,39028.0,39023.0,0.20024068]
["bitfinex","BTCUSD",1645975227418,0.78519231,39028.0,39023.0,0.20024068]
["bitfinex","BTCUSD",1645975228220,0.21595085,39027.0,39023.0,0.20024068]
["bitfinex","BTCUSD",1645975228421,0.001,39028.0,39023.0,0.20024068]
["bitfinex","BTCUSD",1645975228621,0.001,39028.0,39024.0,0.00022585]
["bitfinex","BTCUSD",1645975228921,1.08419231,39029.0,39024.0,0.00022585]
["bitfinex","BTCUSD",1645975229124,0.78419231,39027.0,39024.0,0.00022585]
["bitfinex","BTCUSD",1645975229323,0.78419231,39025.0,39024.0,0.00022585]
["bitfinex","BTCUSD",1645975229582,0.83579231,39025.0,39019.0,0.002]
["bitfinex","BTCUSD",1645975229780,0.78419231,39023.0,39012.0,0.23777963]
["bitfinex","BTCUSD",1645975229983,0.78419231,39021.0,39012.0,0.23777963]
["bitfinex","BTCUSD",1645975230180,1.13579231,39020.0,39009.0,0.01629028]
["bitfinex","BTCUSD",1645975230484,1.13579231,39020.0,39007.0,0.06457799]
["bitfinex","BTCUSD",1645975230485,0.0516,39019.0,39007.0,0.06457799]
["bitfinex","BTCUSD",1645975230679,0.3,39018.0,39007.0,0.06457799]
["bitfinex","BTCUSD",1645975230880,0.0516,39017.0,39007.0,0.06457799]
["bitfinex","BTCUSD",1645975231279,0.3,39016.0,39011.0,0.22896806]
["bitfinex","BTCUSD",1645975231481,0.0516,39015.0,39011.0,0.22896806]
["bitfinex","BTCUSD",1645975231682,0.001,39018.0,39015.0,0.10319999]
["bitfinex","BTCUSD",1645975231880,0.21594354,39017.0,39015.0,0.10319999]
["bitfinex","BTCUSD",1645975232282,0.3,39016.0,39015.0,0.10319999]
["bitfinex","BTCUSD",1645975232481,0.3516,39016.0,39015.0,0.10319999]
["bitfinex","BTCUSD",1645975232883,0.0516,39016.0,39015.0,0.10319999]
["bitfinex","BTCUSD",1645975233515,0.0526,39016.0,39015.0,0.10319999]
["bitfinex","BTCUSD",1645975234114,0.837,39016.0,39015.0,0.10319999]
["bitfinex","BTCUSD",1645975235313,0.836,39016.0,39015.0,0.10319999]
["bitfinex","BTCUSD",1645975235513,0.837,39016.0,39015.0,0.10319999]
["bitfinex","BTCUSD",1645975236719,0.836,39016.0,39015.0,0.10319999]
["bitfinex","BTCUSD",1645975237371,0.836,39016.0,39015.0,0.10419999]
["bitfinex","BTCUSD",1645975238772,0.836,39016.0,39015.0,0.10319999]
["bitfinex","BTCUSD",1645975239571,0.837,39016.0,39015.0,0.10319999]
["bitfinex","BTCUSD",1645975240718,0.837,39016.0,39015.0,0.10274469]
["bitfinex","BTCUSD",1645975240719,0.836,39016.0,39015.0,0.10274469]
["bitfinex","BTCUSD",1645975241119,0.836,39016.0,39015.0,0.09774469]
["bitfinex","BTCUSD",1645975241619,0.836,39016.0,39015.0,0.09874469]
["bitfinex","BTCUSD",1645975242818,0.836,39016.0,39015.0,0.09774469]
["bitfinex","BTCUSD",1645975243422,0.837,39016.0,39015.0,0.09774469]
["bitfinex","BTCUSD",1645975244218,1.3496737,39016.0,39015.0,0.09774469]
["bitfinex","BTCUSD",1645975244664,1.137,39016.0,39015.0,0.09774469]
["bitfinex","BTCUSD",1645975244867,1.036,39016.0,39015.0,0.09774469]
["bitfinex","BTCUSD",1645975245666,1.24153495,39016.0,39015.0,0.09774469]
["bitfinex","BTCUSD",1645975245866,0.886,39016.0,39015.0,0.09774469]
["bitfinex","BTCUSD",1645975246071,0.128272,39020.0,39015.0,0.09774469]
["bitfinex","BTCUSD",1645975246072,0.7844,39020.0,39015.0,0.09774469]
["bitfinex","BTCUSD",1645975246466,0.002,39021.0,39015.0,0.09774469]
["bitfinex","BTCUSD",1645975246670,0.4998,39026.0,39015.0,0.09774469]
["bitfinex","BTCUSD",1645975246867,0.4998,39026.0,39016.0,0.3]
["bitfinex","BTCUSD",1645975247069,0.5301,39029.0,39025.0,0.20546661]
["bitfinex","BTCUSD",1645975247269,0.7794,39028.0,39025.0,0.20546661]
["bitfinex","BTCUSD",1645975247867,0.7794,39028.0,39025.0,0.20569244]
["bitfinex","BTCUSD",1645975248323,0.7794,39028.0,39025.0,0.00022583]
["bitfinex","BTCUSD",1645975248724,0.7794,39028.0,39017.0,0.01024]
["bitfinex","BTCUSD",1645975249028,0.7794,39028.0,39025.0,0.00022583]
["bitfinex","BTCUSD",1645975249423,0.20774086,39027.0,39025.0,0.00022583]
["bitfinex","BTCUSD",1645975249826,0.001,39028.0,39025.0,0.00022583]
["bitfinex","BTCUSD",1645975250033,0.001,39028.0,39025.0,0.01629028]
["bitfinex","BTCUSD",1645975250425,0.001,39028.0,39024.0,0.00022583]
["bitfinex","BTCUSD",1645975250826,0.24989828,39039.0,39031.0,0.19481353]
["bitfinex","BTCUSD",1645975250827,0.97383953,39035.0,39031.0,0.19481353]
["bitfinex","BTCUSD",1645975251225,0.97383953,39035.0,39023.0,0.01629028]
["bitfinex","BTCUSD",1645975251427,0.97483953,39035.0,39024.0,0.00023838]
["bitfinex","BTCUSD",1645975252168,0.97483953,39035.0,39024.0,0.2051838]
["bitfinex","BTCUSD",1645975252369,0.97483953,39035.0,39024.0,0.20494542]
["bitfinex","BTCUSD",1645975252567,0.97483953,39035.0,39026.0,0.00023838]
["bitfinex","BTCUSD",1645975252767,0.97383953,39035.0,39026.0,0.00023838]
["bitfinex","BTCUSD",1645975252967,0.7844,39038.0,39026.0,0.00023838]
["bitfinex","BTCUSD",1645975253168,0.8844,39038.0,39026.0,0.00023838]
["bitfinex","BTCUSD",1645975253368,0.7844,39037.0,39026.0,0.00023838]
["bitfinex","BTCUSD",1645975253567,0.7844,39037.0,39026.0,0.002]
["bitfinex","BTCUSD",1645975253768,0.7844,39037.0,39026.0,0.00223839]
["bitfinex","BTCUSD",1645975254069,0.7844,39033.0,39026.0,0.00223839]
["bitfinex","BTCUSD",1645975254668,0.7844,39033.0,39026.0,0.00023839]
["bitfinex","BTCUSD",1645975254869,0.7844,39033.0,39026.0,0.00021201]
["bitfinex","BTCUSD",1645975255468,0.7854,39033.0,39026.0,0.00021201]
["bitfinex","BTCUSD",1645975255920,0.7854,39033.0,39021.0,0.17108606]
["bitfinex","BTCUSD",1645975256220,0.7844,39032.0,39026.0,0.00021201]
["bitfinex","BTCUSD",1645975256622,1.0343,39032.0,39026.0,0.00021201]
["bitfinex","BTCUSD",1645975257220,0.7844,39027.0,39017.0,0.23294]
["bitfinex","BTCUSD",1645975257420,0.7844,39027.0,39026.0,0.00021201]
["bitfinex","BTCUSD",1645975258420,0.94597247,39027.0,39021.0,0.001]
["bitfinex","BTCUSD",1645975258621,0.7844,39027.0,39025.0,0.00024774]
["bitfinex","BTCUSD",1645975259219,0.7844,39030.0,39025.0,0.00024774]
["bitfinex","BTCUSD",1645975259468,0.7844,39030.0,39025.0,0.00124774]
["bitfinex","BTCUSD",1645975259668,0.7844,39027.0,39025.0,0.001]
["bitfinex","BTCUSD",1645975259972,0.7844,39027.0,39020.0,0.22890133]
["bitfinex","BTCUSD",1645975260969,0.95774919,39027.0,39020.0,0.22890133]
["bitfinex","BTCUSD",1645975261168,0.7844,39027.0,39020.0,0.22890133]
["bitfinex","BTCUSD",1645975261471,0.0516,39026.0,39020.0,0.002]
["bitfinex","BTCUSD",1645975261670,0.836,39026.0,39020.0,0.002]
["bitfinex","BTCUSD",1645975261867,0.3,39025.0,39020.0,0.002]
["bitfinex","BTCUSD",1645975262070,0.836,39026.0,39020.0,0.002]
["bitfinex","BTCUSD",1645975262369,0.17753716,39025.0,39021.0,0.00024775]
["bitfinex","BTCUSD",1645975262568,0.96193716,39025.0,39021.0,0.00024775]
["bitfinex","BTCUSD",1645975262868,1.0844,39025.0,39021.0,0.00024775]
["bitfinex","BTCUSD",1645975263068,0.836,39024.0,39021.0,0.00024775]
["bitfinex","BTCUSD",1645975263346,1.136,39024.0,39021.0,0.00024775]
["bitfinex","BTCUSD",1645975263547,0.836,39024.0,39021.0,0.00124775]
["bitfinex","BTCUSD",1645975264445,0.836,39024.0,39021.0,0.001]
["bitfinex","BTCUSD",1645975264646,0.836,39024.0,39021.0,0.00124775]
["bitfinex","BTCUSD",1645975264847,0.836,39024.0,39021.0,0.00024775]
["bitfinex","BTCUSD",1645975265444,0.836,39024.0,39021.0,0.00124775]
["bitfinex","BTCUSD",1645975265644,0.836,39024.0,39021.0,0.001]
["bitfinex","BTCUSD",1645975265844,0.836,39024.0,39021.0,0.00124775]
["bitfinex","BTCUSD",1645975266846,0.836,39024.0,39015.0,0.09774469]
["bitfinex","BTCUSD",1645975267075,1.04102887,39024.0,39021.0,0.00021367]
["bitfinex","BTCUSD",1645975267475,0.837,39024.0,39021.0,0.00021367]
["bitfinex","BTCUSD",1645975267877,0.837,39024.0,39016.0,0.24675342]
["bitfinex","BTCUSD",1645975268076,0.837,39024.0,39021.0,0.00021367]
["bitfinex","BTCUSD",1645975268776,0.836,39024.0,39021.0,0.00021367]
["bitfinex","BTCUSD",1645975269177,0.836,39024.0,39016.0,0.24675342]
["bitfinex","BTCUSD",1645975269377,0.836,39024.0,39021.0,0.00021367]
["bitfinex","BTCUSD",1645975269577,0.837,39024.0,39021.0,0.00021367]
["bitfinex","BTCUSD",1645975269781,1.00997927,39024.0,39021.0,0.00021367]
["bitfinex","BTCUSD",1645975269979,0.837,39024.0,39021.0,0.00021367]
["bitfinex","BTCUSD",1645975270381,0.837,39024.0,39016.0,0.24775342]
["bitfinex","BTCUSD",1645975270578,0.837,39024.0,39021.0,0.00021585]
["bitfinex","BTCUSD",1645975271020,0.836,39024.0,39021.0,0.00021585]
["bitfinex","BTCUSD",1645975271619,0.836,39024.0,39021.0,0.001]
["bitfinex","BTCUSD",1645975271620,0.0516,39024.0,39021.0,0.001]
["bitfinex","BTCUSD",1645975271919,0.0516,39024.0,39021.0,0.00121882]
["bitfinex","BTCUSD",1645975272719,0.0516,39024.0,39021.0,0.001]
["bitfinex","BTCUSD",1645975272920,0.0516,39024.0,39016.0,0.24675342]
["bitfinex","BTCUSD",1645975273120,0.0516,39024.0,39021.0,0.00021882]
["bitfinex","BTCUSD",1645975273721,0.7844,39027.0,39022.0,0.22817025]
["bitfinex","BTCUSD",1645975274565,0.9711081,39026.0,39022.0,0.22817025]
["bitfinex","BTCUSD",1645975274769,0.7844,39026.0,39022.0,0.22817025]
["bitfinex","BTCUSD",1645975275367,0.001,39029.0,39022.0,0.22837945]
["bitfinex","BTCUSD",1645975275568,0.1,39033.0,39028.0,0.20902108]
["bitfinex","BTCUSD",1645975275768,0.15,39033.0,39028.0,0.20902108]
["bitfinex","BTCUSD",1645975275967,0.25047041,39032.0,39028.0,0.20902108]
["bitfinex","BTCUSD",1645975276366,0.35047041,39032.0,39028.0,0.20902108]
["bitfinex","BTCUSD",1645975276568,0.7844,39031.0,39028.0,0.20902108]
["bitfinex","BTCUSD",1645975276968,0.35047041,39032.0,39028.0,0.20902108]
["bitfinex","BTCUSD",1645975276969,0.05,39032.0,39028.0,0.20902108]
["bitfinex","BTCUSD",1645975277171,0.00020914,39036.0,39029.0,0.01629028]
["bitfinex","BTCUSD",1645975277968,0.00021044,39036.0,39029.0,0.01629028]
["bitfinex","BTCUSD",1645975278621,0.00021044,39036.0,39034.0,0.19296032]
["bitfinex","BTCUSD",1645975278823,0.7844,39039.0,39034.0,0.19296032]
["bitfinex","BTCUSD",1645975279224,0.00021131,39036.0,39029.0,0.01629028]
["bitfinex","BTCUSD",1645975279521,0.00021131,39036.0,39034.0,0.001]
["bitfinex","BTCUSD",1645975279926,0.7844,39039.0,39034.0,0.001]
["bitfinex","BTCUSD",1645975280124,0.00084515,39040.0,39034.0,0.001]
["bitfinex","BTCUSD",1645975280322,0.7844,39041.0,39034.0,0.001]
["bitfinex","BTCUSD",1645975280323,0.00021131,39037.0,39035.0,0.22970784]
["bitfinex","BTCUSD",1645975280724,0.00021131,39037.0,39036.0,0.01629028]
["bitfinex","BTCUSD",1645975280924,0.00021131,39037.0,39036.0,0.69982528]
["bitfinex","BTCUSD",1645975281123,0.00084513,39043.0,39037.0,0.00042261]
["bitfinex","BTCUSD",1645975281526,0.00021157,39038.0,39037.0,0.00042261]
["bitfinex","BTCUSD",1645975281725,0.00021157,39038.0,39037.0,0.63861856]
["bitfinex","BTCUSD",1645975282377,1.2842,39048.0,39037.0,0.63861856]
["bitfinex","BTCUSD",1645975282572,1.2842,39048.0,39037.0,0.25508356]
["bitfinex","BTCUSD",1645975283176,1.2842,39048.0,39043.0,0.17417818]
["bitfinex","BTCUSD",1645975283777,0.4998,39048.0,39043.0,0.19046846]
["bitfinex","BTCUSD",1645975283978,0.001,39050.0,39043.0,0.19046846]
["bitfinex","BTCUSD",1645975284177,0.13692809,39050.0,39043.0,0.19046846]
["bitfinex","BTCUSD",1645975284375,0.001,39050.0,39043.0,0.19046846]
["bitfinex","BTCUSD",1645975284579,0.7854,39050.0,39043.0,0.19046846]
["bitfinex","BTCUSD",1645975284775,0.7854,39050.0,39043.0,0.01629028]
["bitfinex","BTCUSD",1645975285579,0.16097691,39045.0,39043.0,0.01629028]
["bitfinex","BTCUSD",1645975285839,0.7864,39050.0,39043.0,0.01629028]
["bitfinex","BTCUSD",1645975285840,0.002,39050.0,39043.0,0.01629028]
["bitfinex","BTCUSD",1645975286039,0.002,39050.0,39044.0,0.2319384]
["bitfinex","BTCUSD",1645975286239,0.00024767,39046.0,39044.0,0.2319384]
["bitfinex","BTCUSD",1645975287240,0.001,39050.0,39044.0,0.2319384]
["bitfinex","BTCUSD",1645975287442,0.00014387,39047.0,39044.0,0.2319384]
["bitfinex","BTCUSD",1645975287640,0.001,39046.0,39044.0,0.2319384]
["bitfinex","BTCUSD",1645975288047,0.001,39046.0,39045.0,0.01629028]
["bitfinex","BTCUSD",1645975288844,0.00014387,39047.0,39045.0,0.01629028]
["bitfinex","BTCUSD",1645975289047,0.00014387,39047.0,39046.0,0.383535]
["bitfinex","BTCUSD",1645975289247,0.00014387,39047.0,39046.0,0.709335]
["bitfinex","BTCUSD",1645975289678,0.001,39050.0,39046.0,0.709335]
["bitfinex","BTCUSD",1645975289873,0.001,39050.0,39049.0,0.39982528]
["bitfinex","BTCUSD",1645975290578,0.001,39050.0,39049.0,0.01629028]
["bitfinex","BTCUSD",1645975291172,0.00042523,39056.0,39049.0,0.01629028]
["bitfinex","BTCUSD",1645975291572,0.00042523,39056.0,39046.0,0.3]
["bitfinex","BTCUSD",1645975291771,0.00042523,39056.0,39045.0,0.1169]
["bitfinex","BTCUSD",1645975291972,0.00042523,39056.0,39052.0,0.01629028]
["bitfinex","BTCUSD",1645975292173,0.00042523,39056.0,39053.0,0.17433519]
["bitfinex","BTCUSD",1645975292772,0.00042523,39056.0,39052.0,0.01629028]
["bitfinex","BTCUSD",1645975293619,0.00142523,39056.0,39053.0,0.01629028]
["bitfinex","BTCUSD",1645975294224,0.00142523,39056.0,39047.0,0.002]
["bitfinex","BTCUSD",1645975294225,0.00142523,39056.0,39055.0,0.01629028]
["bitfinex","BTCUSD",1645975294422,0.00142523,39056.0,39055.0,0.39982528]
["bitfinex","BTCUSD",1645975294823,0.00065871,39056.0,39055.0,0.01629028]
["bitfinex","BTCUSD",1645975295621,0.00165871,39056.0,39055.0,0.01629028]
["bitfinex","BTCUSD",1645975296024,0.00142523,39056.0,39055.0,0.01629028]
["bitfinex","BTCUSD",1645975296822,0.00042523,39056.0,39055.0,0.01629028]
["bitfinex","BTCUSD",1645975297681,0.00142523,39056.0,39055.0,0.01629028]
["bitfinex","BTCUSD",1645975298584,0.00199658,39063.0,39055.0,0.01629028]
["bitfinex","BTCUSD",1645975298585,0.0003,39065.0,39057.0,0.0258]
["bitfinex","BTCUSD",1645975298784,0.0003,39065.0,39064.0,0.01629028]
["bitfinex","BTCUSD",1645975298981,0.0043,39067.0,39064.0,0.39982528]
["bitfinex","BTCUSD",1645975298982,0.0028,39067.0,39064.0,0.39982528]
["bitfinex","BTCUSD",1645975299182,0.0028,39067.0,39066.0,0.01629028]
["bitfinex","BTCUSD",1645975299381,0.0028,39067.0,39066.0,0.39982528]
["bitfinex","BTCUSD",1645975300481,0.0028,39067.0,39066.0,0.69982528]
["bitfinex","BTCUSD",1645975300931,0.0028,39067.0,39066.0,0.72562528]
["bitfinex","BTCUSD",1645975301328,0.0028,39067.0,39066.0,0.69982528]
["bitfinex","BTCUSD",1645975301726,0.0028,39067.0,39066.0,0.72562528]
["bitfinex","BTCUSD",1645975301929,0.0028,39067.0,39066.0,0.69982528]
["bitfinex","BTCUSD",1645975302527,0.0028,39067.0,39066.0,0.31629028]
["bitfinex","BTCUSD",1645975302730,0.0028,39067.0,39066.0,0.69982528]
["bitfinex","BTCUSD",1645975303532,0.0028,39067.0,39066.0,0.72562528]
["bitfinex","BTCUSD",1645975303729,0.0028,39067.0,39066.0,0.70282528]
["bitfinex","BTCUSD",1645975303931,0.0028,39067.0,39066.0,0.40282528]
["bitfinex","BTCUSD",1645975304984,0.0028,39067.0,39066.0,0.01629028]
["bitfinex","BTCUSD",1645975305175,0.0028,39067.0,39066.0,0.39982528]
["bitfinex","BTCUSD",1645975305578,0.0028,39067.0,39066.0,0.40182528]
["bitfinex","BTCUSD",1645975306577,0.0028,39067.0,39066.0,0.59716927]
["bitfinex","BTCUSD",1645975306780,0.0028,39067.0,39066.0,0.59516927]
["bitfinex","BTCUSD",1645975307377,0.0028,39067.0,39066.0,0.54016927]
["bitfinex","BTCUSD",1645975307576,0.0028,39067.0,39066.0,0.54216927]
["bitfinex","BTCUSD",1645975308826,0.0028,39067.0,39066.0,0.54016927]
["bitfinex","BTCUSD",1645975309623,0.0028,39067.0,39066.0,3.03746931]
["bitfinex","BTCUSD",1645975309823,0.0028,39067.0,39066.0,2.69264403]
["bitfinex","BTCUSD",1645975310228,0.0028,39067.0,39066.0,0.383261]
["bitfinex","BTCUSD",1645975310428,0.0028,39067.0,39061.0,0.003]
["bitfinex","BTCUSD",1645975311032,0.0028,39067.0,39062.0,0.383261]
["bitfinex","BTCUSD",1645975311226,0.0028,39067.0,39063.0,0.22132577]
["bitfinex","BTCUSD",1645975311430,0.0028,39067.0,39064.0,0.383261]
["bitfinex","BTCUSD",1645975311727,0.0002335,39066.0,39063.0,0.22132577]
["bitfinex","BTCUSD",1645975311972,0.0002335,39066.0,39064.0,0.383261]
["bitfinex","BTCUSD",1645975312374,0.89779929,39076.0,39064.0,0.383261]
["bitfinex","BTCUSD",1645975312572,0.89779929,39076.0,39062.0,0.002]
["bitfinex","BTCUSD",1645975312975,0.0002329,39067.0,39062.0,0.383261]
["bitfinex","BTCUSD",1645975313277,0.0002329,39067.0,39063.0,0.61481223]
["bitfinex","BTCUSD",1645975313574,0.0002329,39067.0,39064.0,0.383261]
["bitfinex","BTCUSD",1645975313777,2.9e-06,39067.0,39066.0,0.409061]
["bitfinex","BTCUSD",1645975313983,0.00093143,39075.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975314176,0.0132,39079.0,39069.0,0.409061]
["bitfinex","BTCUSD",1645975314177,0.0022,39077.0,39069.0,0.409061]
["bitfinex","BTCUSD",1645975314380,0.0022,39077.0,39071.0,0.383261]
["bitfinex","BTCUSD",1645975314577,0.0022,39077.0,39073.0,0.383261]
["bitfinex","BTCUSD",1645975314777,0.0022,39077.0,39069.0,0.383261]
["bitfinex","BTCUSD",1645975315479,0.0022,39077.0,39071.0,0.383261]
["bitfinex","BTCUSD",1645975315731,0.0132,39079.0,39073.0,0.383261]
["bitfinex","BTCUSD",1645975315931,0.0132,39079.0,39075.0,0.383261]
["bitfinex","BTCUSD",1645975316131,0.0132,39079.0,39077.0,0.383261]
["bitfinex","BTCUSD",1645975317129,0.0132,39079.0,39077.0,0.59885191]
["bitfinex","BTCUSD",1645975317629,0.0132,39079.0,39077.0,0.383261]
["bitfinex","BTCUSD",1645975317630,0.01345029,39079.0,39077.0,0.383261]
["bitfinex","BTCUSD",1645975317830,0.01345029,39079.0,39078.0,0.383261]
["bitfinex","BTCUSD",1645975317831,0.00665029,39079.0,39078.0,0.383261]
["bitfinex","BTCUSD",1645975318730,0.00665029,39079.0,39078.0,0.61221044]
["bitfinex","BTCUSD",1645975318929,0.0034,39079.0,39078.0,0.383261]
["bitfinex","BTCUSD",1645975319130,0.0034,39079.0,39078.0,0.3828053]
["bitfinex","BTCUSD",1645975319338,0.0034,39079.0,39069.0,0.3]
["bitfinex","BTCUSD",1645975319576,0.0034,39079.0,39068.0,0.1920781]
["bitfinex","BTCUSD",1645975319577,0.0034,39079.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975319778,0.0044,39079.0,39073.0,0.002]
["bitfinex","BTCUSD",1645975319975,0.15913798,39078.0,39073.0,0.002]
["bitfinex","BTCUSD",1645975320176,0.00022966,39076.0,39073.0,0.002]
["bitfinex","BTCUSD",1645975320983,0.00022966,39076.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975320984,0.039302,39075.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975321380,0.00043674,39076.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975321578,0.039302,39075.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975321779,0.040302,39075.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975322379,0.04050907,39075.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975322979,0.039302,39074.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975323219,0.00020707,39075.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975323623,0.00041808,39075.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975323820,0.039302,39074.0,39068.0,0.0020571]
["bitfinex","BTCUSD",1645975324019,0.034292,39074.0,39068.0,0.0020571]
["bitfinex","BTCUSD",1645975324219,0.00021101,39075.0,39068.0,0.0020571]
["bitfinex","BTCUSD",1645975324821,0.00021414,39075.0,39068.0,0.0020571]
["bitfinex","BTCUSD",1645975325021,0.00021414,39075.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975325720,0.00021414,39075.0,39068.0,0.0020571]
["bitfinex","BTCUSD",1645975325922,0.034292,39074.0,39068.0,0.0020571]
["bitfinex","BTCUSD",1645975326124,0.76461101,39073.0,39068.0,0.0020571]
["bitfinex","BTCUSD",1645975326322,0.034292,39072.0,39068.0,0.0020571]
["bitfinex","BTCUSD",1645975326524,0.7844,39070.0,39068.0,0.0020571]
["bitfinex","BTCUSD",1645975326823,0.034292,39069.0,39068.0,0.0020571]
["bitfinex","BTCUSD",1645975327068,0.034292,39069.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975327469,0.836,39070.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975327669,0.0516,39070.0,39068.0,0.0010571]
["bitfinex","BTCUSD",1645975328669,0.0516,39070.0,39069.0,0.21788607]
["bitfinex","BTCUSD",1645975329171,0.0516,39070.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975329777,0.0526,39070.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975331029,0.0516,39070.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975331228,0.034292,39069.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975331628,0.836,39074.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975331828,0.21345827,39069.0,39068.0,0.0020571]
["bitfinex","BTCUSD",1645975332229,0.0516,39074.0,39068.0,0.0020571]
["bitfinex","BTCUSD",1645975332630,0.034292,39073.0,39068.0,0.0020571]
["bitfinex","BTCUSD",1645975333029,0.034292,39073.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975333230,0.034292,39073.0,39069.0,0.00023449]
["bitfinex","BTCUSD",1645975333429,0.0516,39074.0,39069.0,0.00023449]
["bitfinex","BTCUSD",1645975333629,0.18536138,39073.0,39069.0,0.00023449]
["bitfinex","BTCUSD",1645975333830,0.18636138,39073.0,39069.0,0.00023449]
["bitfinex","BTCUSD",1645975334230,0.97076138,39073.0,39069.0,0.00023449]
["bitfinex","BTCUSD",1645975334480,0.034292,39070.0,39069.0,0.00023449]
["bitfinex","BTCUSD",1645975334681,0.870292,39070.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975335086,0.0516,39070.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975335681,0.0516,39070.0,39068.0,0.0010571]
["bitfinex","BTCUSD",1645975336281,0.7844,39069.0,39068.0,0.0010571]
["bitfinex","BTCUSD",1645975336582,0.836,39069.0,39068.0,0.0010571]
["bitfinex","BTCUSD",1645975336780,0.870292,39069.0,39068.0,0.0010571]
["bitfinex","BTCUSD",1645975336979,0.836,39069.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975337381,0.0516,39069.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975337782,0.0526,39069.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975338925,0.0516,39069.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975339126,0.0416,39069.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975339428,0.11774234,39077.0,39069.0,0.383219]
["bitfinex","BTCUSD",1645975339429,0.00014234,39077.0,39069.0,0.383219]
["bitfinex","BTCUSD",1645975339626,0.00014234,39077.0,39068.0,0.21718307]
["bitfinex","BTCUSD",1645975339627,0.00014234,39077.0,39071.0,0.383219]
["bitfinex","BTCUSD",1645975339829,0.00014234,39077.0,39072.0,0.15]
["bitfinex","BTCUSD",1645975340030,0.00014234,39077.0,39073.0,0.383219]
["bitfinex","BTCUSD",1645975340331,0.0011,39080.0,39076.0,0.383219]
["bitfinex","BTCUSD",1645975340528,0.0022,39082.0,39076.0,0.383219]
["bitfinex","BTCUSD",1645975340529,0.00014236,39077.0,39076.0,0.447217]
["bitfinex","BTCUSD",1645975340729,0.00014236,39077.0,39076.0,1.264937]
["bitfinex","BTCUSD",1645975340924,0.00048415,39082.0,39077.0,1.25]
["bitfinex","BTCUSD",1645975341124,0.00048415,39082.0,39078.0,0.683219]
["bitfinex","BTCUSD",1645975341525,0.0021,39085.0,39079.0,1.25]
["bitfinex","BTCUSD",1645975341729,0.001,39087.0,39081.0,1.25]
["bitfinex","BTCUSD",1645975341977,0.001,39087.0,39082.0,0.747204]
["bitfinex","BTCUSD",1645975342178,0.001,39087.0,39082.0,0.797204]
["bitfinex","BTCUSD",1645975342377,0.0427337,39093.0,39083.0,0.1]
["bitfinex","BTCUSD",1645975342576,0.0021,39096.0,39084.0,0.21521053]
["bitfinex","BTCUSD",1645975342778,0.0021,39096.0,39083.0,0.1]
["bitfinex","BTCUSD",1645975343080,0.00013331,39086.0,39083.0,0.1]
["bitfinex","BTCUSD",1645975343281,0.00013331,39086.0,39084.0,0.383219]
["bitfinex","BTCUSD",1645975343476,0.00013331,39086.0,39077.0,0.0258]
["bitfinex","BTCUSD",1645975343477,0.00013331,39086.0,39082.0,0.1]
["bitfinex","BTCUSD",1645975343676,0.00013331,39086.0,39083.0,0.56867176]
["bitfinex","BTCUSD",1645975343875,0.00013331,39086.0,39083.0,0.18545276]
["bitfinex","BTCUSD",1645975344077,0.00013331,39086.0,39078.0,0.002]
["bitfinex","BTCUSD",1645975344278,0.00013331,39087.0,39078.0,0.002]
["bitfinex","BTCUSD",1645975345079,0.1011,39094.0,39080.0,0.20546671]
["bitfinex","BTCUSD",1645975345282,0.00024513,39085.0,39080.0,0.20546671]
["bitfinex","BTCUSD",1645975345732,0.00024513,39085.0,39080.0,0.003]
["bitfinex","BTCUSD",1645975346629,0.00023304,39085.0,39080.0,0.003]
["bitfinex","BTCUSD",1645975347030,0.00023304,39085.0,39079.0,0.17994933]
["bitfinex","BTCUSD",1645975347732,0.00012039,39085.0,39079.0,0.003]
["bitfinex","BTCUSD",1645975348733,0.034292,39084.0,39079.0,0.003]
["bitfinex","BTCUSD",1645975349234,0.00012039,39085.0,39076.0,0.76772]
["bitfinex","BTCUSD",1645975349677,0.00012039,39085.0,39079.0,0.003]
["bitfinex","BTCUSD",1645975349880,0.818692,39084.0,39079.0,0.003]
["bitfinex","BTCUSD",1645975350280,0.7844,39082.0,39079.0,0.003]
["bitfinex","BTCUSD",1645975350481,0.7844,39080.0,39079.0,0.003]
["bitfinex","BTCUSD",1645975350680,1.03191065,39080.0,39079.0,0.003]
["bitfinex","BTCUSD",1645975350884,0.0516,39080.0,39079.0,0.003]
["bitfinex","BTCUSD",1645975351082,0.085892,39080.0,39078.0,0.00024648]
["bitfinex","BTCUSD",1645975351280,0.085892,39080.0,39078.0,0.00049296]
["bitfinex","BTCUSD",1645975351482,0.085892,39080.0,39078.0,0.00024648]
["bitfinex","BTCUSD",1645975352284,0.0516,39080.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975352484,0.0516,39080.0,39077.0,0.00024648]
["bitfinex","BTCUSD",1645975352485,0.836,39080.0,39077.0,0.00024648]
["bitfinex","BTCUSD",1645975352688,0.818692,39079.0,39077.0,0.00024648]
["bitfinex","BTCUSD",1645975352889,0.98935019,39078.0,39077.0,0.00024648]
["bitfinex","BTCUSD",1645975353086,0.970292,39078.0,39077.0,0.00024648]
["bitfinex","BTCUSD",1645975353322,1.09310001,39078.0,39077.0,0.00024648]
["bitfinex","BTCUSD",1645975353921,1.09310001,39078.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975354223,0.7844,39076.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975354423,0.0516,39075.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975354622,0.17587075,39072.0,39068.0,5.71e-05]
["bitfinex","BTCUSD",1645975355128,0.17587075,39072.0,39070.0,0.0002316]
["bitfinex","BTCUSD",1645975355129,0.870292,39071.0,39070.0,0.0002316]
["bitfinex","BTCUSD",1645975355724,0.871292,39071.0,39070.0,0.0002316]
["bitfinex","BTCUSD",1645975356423,0.871292,39071.0,39069.0,0.00023161]
["bitfinex","BTCUSD",1645975357077,0.870292,39071.0,39069.0,0.00023161]
["bitfinex","BTCUSD",1645975357579,0.870292,39071.0,39068.0,0.00029058]
["bitfinex","BTCUSD",1645975357778,0.870292,39071.0,39069.0,0.001]
["bitfinex","BTCUSD",1645975359079,0.870292,39071.0,39068.0,0.00029058]
["bitfinex","BTCUSD",1645975359679,0.870292,39071.0,39068.0,0.00050398]
["bitfinex","BTCUSD",1645975359879,0.870292,39071.0,39068.0,2.0012705]
["bitfinex","BTCUSD",1645975361020,0.870292,39071.0,39068.0,2.0002709]
["bitfinex","BTCUSD",1645975361820,0.085892,39071.0,39068.0,2.0012709]
["bitfinex","BTCUSD",1645975362119,0.870292,39071.0,39068.0,2.0014847]
["bitfinex","BTCUSD",1645975362320,0.085892,39071.0,39068.0,2.0012709]
["bitfinex","BTCUSD",1645975362918,0.24753367,39071.0,39068.0,2.0012709]
["bitfinex","BTCUSD",1645975363120,0.085892,39071.0,39068.0,2.0002709]
["bitfinex","BTCUSD",1645975363522,0.085892,39071.0,39068.0,2.0000571]
["bitfinex","BTCUSD",1645975363720,0.085892,39071.0,39068.0,2.0010571]
["bitfinex","BTCUSD",1645975364120,0.034292,39069.0,39068.0,2.0010571]
["bitfinex","BTCUSD",1645975364320,0.085892,39069.0,39068.0,2.0010571]
["bitfinex","BTCUSD",1645975364982,0.085892,39069.0,39068.0,2.0000571]
["bitfinex","BTCUSD",1645975365882,0.085892,39069.0,39068.0,2.0010571]
["bitfinex","BTCUSD",1645975366488,0.29546733,39069.0,39068.0,2.0010571]
["bitfinex","BTCUSD",1645975366683,0.085892,39069.0,39068.0,2.00095198]
["bitfinex","BTCUSD",1645975367083,0.085892,39069.0,39068.0,1.99995198]
["bitfinex","BTCUSD",1645975369530,0.870292,39069.0,39068.0,1.99995198]
["bitfinex","BTCUSD",1645975369731,1.02349732,39069.0,39068.0,1.99995198]
["bitfinex","BTCUSD",1645975369930,0.871292,39069.0,39068.0,1.99995198]
["bitfinex","BTCUSD",1645975370129,0.99448247,39069.0,39068.0,1.99995198]
["bitfinex","BTCUSD",1645975370330,1.44498247,39069.0,39068.0,1.99995198]
["bitfinex","BTCUSD",1645975370930,1.54498247,39069.0,39068.0,1.99995198]
["bitfinex","BTCUSD",1645975371133,1.54498247,39069.0,39068.0,1.76216036]
["bitfinex","BTCUSD",1645975371134,1.94388247,39069.0,39068.0,1.76216036]
["bitfinex","BTCUSD",1645975371333,1.94388247,39069.0,39050.0,1.0]
["bitfinex","BTCUSD",1645975371334,0.034292,39055.0,39050.0,1.0]
["bitfinex","BTCUSD",1645975371539,0.0516,39054.0,39050.0,1.0]
["bitfinex","BTCUSD",1645975371731,0.034292,39053.0,39050.0,1.0]
["bitfinex","BTCUSD",1645975371983,0.034292,39051.0,39050.0,1.0]
["bitfinex","BTCUSD",1645975372386,1.06608461,39051.0,39050.0,0.995]
["bitfinex","BTCUSD",1645975372584,1.05108461,39051.0,39050.0,0.995]
["bitfinex","BTCUSD",1645975373285,1.28287935,39051.0,39050.0,0.995]
["bitfinex","BTCUSD",1645975373483,1.05108461,39051.0,39050.0,0.995]
["bitfinex","BTCUSD",1645975373680,1.35019102,39051.0,39050.0,0.995]
["bitfinex","BTCUSD",1645975374084,1.05108461,39051.0,39050.0,0.995]
["bitfinex","BTCUSD",1645975374283,1.40000136,39051.0,39050.0,0.995]
["bitfinex","BTCUSD",1645975374482,1.20108461,39051.0,39050.0,0.995]
["bitfinex","BTCUSD",1645975375282,1.005292,39051.0,39050.0,0.995]
["bitfinex","BTCUSD",1645975375485,1.255192,39051.0,39050.0,0.995]
["bitfinex","BTCUSD",1645975375727,1.305192,39051.0,39050.0,0.995]
["bitfinex","BTCUSD",1645975377329,1.48274337,39051.0,39050.0,0.995]
["bitfinex","BTCUSD",1645975379579,0.320792,39051.0,39050.0,0.995]
["bitfinex","BTCUSD",1645975379780,0.070892,39051.0,39050.0,0.995]
["bitfinex","BTCUSD",1645975380577,0.855292,39051.0,39050.0,0.995]
["bitfinex","BTCUSD",1645975380776,0.070892,39051.0,39050.0,0.995]
["bitfinex","BTCUSD",1645975381575,0.070892,39051.0,39050.0,0.944764]
["bitfinex","BTCUSD",1645975381978,0.071892,39051.0,39050.0,0.944764]
["bitfinex","BTCUSD",1645975382876,0.071892,39051.0,39050.0,1.14300159]
["bitfinex","BTCUSD",1645975383083,0.071892,39051.0,39050.0,1.44300159]
["bitfinex","BTCUSD",1645975383084,0.020292,39051.0,39050.0,1.44300159]
["bitfinex","BTCUSD",1645975383346,0.08431,39057.0,39050.0,1.14300159]
["bitfinex","BTCUSD",1645975383347,0.05119661,39057.0,39050.0,1.14300159]
["bitfinex","BTCUSD",1645975383545,0.05119661,39057.0,39050.0,1.44300159]
["bitfinex","BTCUSD",1645975383745,0.05119661,39057.0,39050.0,1.14300159]
["bitfinex","BTCUSD",1645975384444,0.05119661,39057.0,39051.0,0.3]
["bitfinex","BTCUSD",1645975384847,0.05119661,39057.0,39053.0,0.0258]
["bitfinex","BTCUSD",1645975385047,0.05119661,39057.0,39055.0,0.32660829]
["bitfinex","BTCUSD",1645975385246,0.3819,39075.0,39057.0,0.10239321]
["bitfinex","BTCUSD",1645975385447,0.019262,39075.0,39058.0,0.3]
["bitfinex","BTCUSD",1645975385646,0.803662,39075.0,39058.0,0.3]
["bitfinex","BTCUSD",1645975386045,0.803662,39075.0,39058.0,0.3258]
["bitfinex","BTCUSD",1645975386046,0.019262,39073.0,39058.0,0.3258]
["bitfinex","BTCUSD",1645975386247,0.2499,39078.0,39065.0,0.00021616]
["bitfinex","BTCUSD",1645975386450,0.20232512,39079.0,39065.0,0.00021616]
["bitfinex","BTCUSD",1645975386649,0.20232512,39079.0,39065.0,0.30021616]
["bitfinex","BTCUSD",1645975386846,0.20232512,39079.0,39066.0,0.05]
["bitfinex","BTCUSD",1645975387078,0.019262,39077.0,39067.0,0.3]
["bitfinex","BTCUSD",1645975387285,0.20232512,39079.0,39066.0,0.58621069]
["bitfinex","BTCUSD",1645975387480,0.00021608,39080.0,39067.0,0.3]
["bitfinex","BTCUSD",1645975387779,0.019262,39079.0,39067.0,0.4]
["bitfinex","BTCUSD",1645975387980,0.019262,39079.0,39066.0,0.23821069]
["bitfinex","BTCUSD",1645975388181,0.21015462,39075.0,39066.0,0.23821069]
["bitfinex","BTCUSD",1645975388484,0.00021575,39080.0,39069.0,0.1]
["bitfinex","BTCUSD",1645975388683,0.00021575,39080.0,39074.0,0.23442638]
["bitfinex","BTCUSD",1645975388882,0.00021575,39080.0,39075.0,0.68341]
["bitfinex","BTCUSD",1645975388883,0.00021563,39080.0,39075.0,0.68341]
["bitfinex","BTCUSD",1645975389281,0.00021563,39080.0,39075.0,0.38341]
["bitfinex","BTCUSD",1645975389882,0.00021563,39080.0,39075.0,0.001]
["bitfinex","BTCUSD",1645975390180,0.26920673,39084.0,39075.0,0.001]
["bitfinex","BTCUSD",1645975390380,1.05360673,39084.0,39075.0,0.001]
["bitfinex","BTCUSD",1645975390837,0.09383,39084.0,39075.0,0.001]
["bitfinex","BTCUSD",1645975391140,0.09383,39084.0,39073.0,0.0258]
["bitfinex","BTCUSD",1645975391339,0.09383,39084.0,39074.0,0.38341]
["bitfinex","BTCUSD",1645975391542,0.09383,39084.0,39076.0,0.38341]
["bitfinex","BTCUSD",1645975391738,0.09383,39084.0,39078.0,0.58855508]
["bitfinex","BTCUSD",1645975391938,0.09383,39084.0,39079.0,0.3]
["bitfinex","BTCUSD",1645975392138,0.09383,39084.0,39078.0,0.20514508]
["bitfinex","BTCUSD",1645975392441,0.00024058,39082.0,39078.0,0.20514508]
["bitfinex","BTCUSD",1645975392637,0.00024058,39082.0,39079.0,0.38341]
["bitfinex","BTCUSD",1645975392840,0.00024058,39082.0,39080.0,0.1]
["bitfinex","BTCUSD",1645975393243,0.09383,39084.0,39080.0,0.15]
["bitfinex","BTCUSD",1645975393639,0.00014449,39083.0,39080.0,0.15]
["bitfinex","BTCUSD",1645975394240,0.00014449,39083.0,39080.0,0.1]
["bitfinex","BTCUSD",1645975394492,0.00014449,39083.0,39078.0,0.50514508]
["bitfinex","BTCUSD",1645975394493,0.00014449,39083.0,39081.0,0.3]
["bitfinex","BTCUSD",1645975394691,0.00014449,39083.0,39080.0,0.66849312]
["bitfinex","BTCUSD",1645975394890,0.00024047,39083.0,39082.0,0.38341]
["bitfinex","BTCUSD",1645975395093,0.00024047,39083.0,39082.0,0.40921]
["bitfinex","BTCUSD",1645975395289,0.00024047,39083.0,39082.0,0.70921]
["bitfinex","BTCUSD",1645975395491,0.0021,39091.0,39083.0,1.25]
["bitfinex","BTCUSD",1645975395492,0.00086172,39091.0,39083.0,1.25]
["bitfinex","BTCUSD",1645975395692,0.15347068,39103.0,39090.0,0.1]
["bitfinex","BTCUSD",1645975395693,0.00034,39096.0,39090.0,0.1]
["bitfinex","BTCUSD",1645975395890,0.0011,39097.0,39091.0,0.3]
["bitfinex","BTCUSD",1645975396089,0.0011,39097.0,39091.0,0.05]
["bitfinex","BTCUSD",1645975396291,0.0011,39097.0,39091.0,0.45]
["bitfinex","BTCUSD",1645975396688,0.0011,39097.0,39089.0,0.52899426]
["bitfinex","BTCUSD",1645975396890,0.0011,39097.0,39089.0,0.22899426]
["bitfinex","BTCUSD",1645975397098,0.0011,39097.0,39090.0,0.3]
["bitfinex","BTCUSD",1645975397289,0.0011,39097.0,39089.0,0.22899426]
["bitfinex","BTCUSD",1645975397690,0.0011,39097.0,39090.0,0.3]
["bitfinex","BTCUSD",1645975398338,0.7844,39105.0,39096.0,0.1]
["bitfinex","BTCUSD",1645975398339,0.11843217,39105.0,39096.0,0.1]
["bitfinex","BTCUSD",1645975398539,0.11843217,39105.0,39093.0,0.0258]
["bitfinex","BTCUSD",1645975398540,0.0362439,39108.0,39102.0,1.25]
["bitfinex","BTCUSD",1645975398741,0.0362439,39108.0,39103.0,0.3]
["bitfinex","BTCUSD",1645975398742,0.0274439,39108.0,39103.0,0.3]
["bitfinex","BTCUSD",1645975398943,0.69135146,39123.0,39103.0,0.35]
["bitfinex","BTCUSD",1645975399138,0.69135146,39123.0,39104.0,0.34]
["bitfinex","BTCUSD",1645975399139,0.04971625,39119.0,39104.0,0.34]
["bitfinex","BTCUSD",1645975399340,0.0022,39120.0,39108.0,0.1]
["bitfinex","BTCUSD",1645975399539,0.0022,39120.0,39105.0,0.61597875]
["bitfinex","BTCUSD",1645975399540,0.0022,39120.0,39110.0,0.1]
["bitfinex","BTCUSD",1645975399743,0.00058377,39113.0,39112.0,0.38341]
["bitfinex","BTCUSD",1645975399942,0.00058377,39113.0,39112.0,0.68341]
["bitfinex","BTCUSD",1645975400540,0.00058377,39113.0,39112.0,0.73341]
["bitfinex","BTCUSD",1645975400740,0.00058377,39113.0,39112.0,0.95921]
["bitfinex","BTCUSD",1645975400939,0.00014596,39114.0,39112.0,0.1758]
["bitfinex","BTCUSD",1645975401139,0.00014596,39114.0,39112.0,0.45]
["bitfinex","BTCUSD",1645975401340,0.00014596,39114.0,39113.0,0.4]
["bitfinex","BTCUSD",1645975401538,0.00014596,39114.0,39113.0,0.15]
["bitfinex","BTCUSD",1645975401741,0.0022,39120.0,39113.0,0.45]
["bitfinex","BTCUSD",1645975401984,0.0022,39120.0,39113.0,0.04927631]
["bitfinex","BTCUSD",1645975402183,0.00026429,39115.0,39109.0,0.179477]
["bitfinex","BTCUSD",1645975402381,0.00026429,39115.0,39109.0,0.0516]
["bitfinex","BTCUSD",1645975403180,0.00026429,39114.0,39113.0,0.22708109]
["bitfinex","BTCUSD",1645975403987,0.00026429,39114.0,39113.0,0.002]
["bitfinex","BTCUSD",1645975404387,0.019262,39114.0,39113.0,0.002]
["bitfinex","BTCUSD",1645975404986,1.64473698,39114.0,39113.0,0.002]
["bitfinex","BTCUSD",1645975405182,1.64473698,39114.0,39095.0,0.1902]
["bitfinex","BTCUSD",1645975405387,1.64473698,39114.0,39092.0,0.4132]
["bitfinex","BTCUSD",1645975405589,0.7844,39108.0,39092.0,0.4132]
["bitfinex","BTCUSD",1645975405842,0.7844,39108.0,39086.0,0.00024091]
["bitfinex","BTCUSD",1645975405843,0.7844,39106.0,39090.0,0.003]
["bitfinex","BTCUSD",1645975406042,0.170862,39107.0,39090.0,0.003]
["bitfinex","BTCUSD",1645975406043,0.7844,39103.0,39090.0,0.003]
["bitfinex","BTCUSD",1645975406240,0.2499,39104.0,39090.0,0.003]
["bitfinex","BTCUSD",1645975406241,0.7844,39101.0,39090.0,0.003]
["bitfinex","BTCUSD",1645975406438,0.7844,39099.0,39090.0,0.003]
["bitfinex","BTCUSD",1645975406643,0.7844,39103.0,39090.0,0.003]
["bitfinex","BTCUSD",1645975406843,0.00021969,39098.0,39090.0,0.003]
["bitfinex","BTCUSD",1645975407140,0.00021969,39098.0,39087.0,0.3]
["bitfinex","BTCUSD",1645975407340,0.15977153,39098.0,39087.0,0.3]
["bitfinex","BTCUSD",1645975407741,0.15955184,39098.0,39087.0,0.3]
["bitfinex","BTCUSD",1645975407942,0.0516,39099.0,39087.0,0.3258]
["bitfinex","BTCUSD",1645975408143,0.0516,39099.0,39088.0,0.38341]
["bitfinex","BTCUSD",1645975408144,0.00022936,39094.0,39088.0,0.38341]
["bitfinex","BTCUSD",1645975408339,0.00022936,39094.0,39089.0,0.3]
["bitfinex","BTCUSD",1645975408539,0.00022936,39094.0,39090.0,0.38341]
["bitfinex","BTCUSD",1645975408940,0.0516,39099.0,39090.0,0.40921]
["bitfinex","BTCUSD",1645975409142,0.00022936,39093.0,39092.0,0.38341]
["bitfinex","BTCUSD",1645975409779,0.00022936,39093.0,39092.0,0.38741]
["bitfinex","BTCUSD",1645975409978,0.00022936,39093.0,39092.0,0.56177195]
["bitfinex","BTCUSD",1645975410278,0.00022936,39093.0,39092.0,0.004]
["bitfinex","BTCUSD",1645975410479,0.00023264,39094.0,39092.0,0.004]
["bitfinex","BTCUSD",1645975410683,0.00023264,39094.0,39093.0,0.38341]
["bitfinex","BTCUSD",1645975410980,0.00023264,39094.0,39092.0,0.004]
["bitfinex","BTCUSD",1645975411180,0.00023264,39094.0,39093.0,0.38341]
["bitfinex","BTCUSD",1645975411778,0.00022594,39095.0,39093.0,0.38341]
["bitfinex","BTCUSD",1645975411978,0.00022594,39095.0,39090.0,0.23875877]
["bitfinex","BTCUSD",1645975412179,0.00022594,39095.0,39091.0,0.3258]
["bitfinex","BTCUSD",1645975412378,0.00022594,39095.0,39091.0,0.0258]
["bitfinex","BTCUSD",1645975412578,0.00022594,39095.0,39092.0,0.38341]
["bitfinex","BTCUSD",1645975412778,0.00022594,39095.0,39091.0,0.38341]
["bitfinex","BTCUSD",1645975412779,0.00022595,39094.0,39091.0,0.38341]
["bitfinex","BTCUSD",1645975413629,0.00022595,39094.0,39091.0,0.40921]
["bitfinex","BTCUSD",1645975414028,0.00022453,39094.0,39091.0,0.38341]
["bitfinex","BTCUSD",1645975414429,0.00022453,39094.0,39091.0,0.68341]
["bitfinex","BTCUSD",1645975414729,0.00022453,39094.0,39093.0,0.410467]
["bitfinex","BTCUSD",1645975414933,0.7844,39108.0,39093.0,0.001257]
["bitfinex","BTCUSD",1645975415232,0.00012434,39094.0,39093.0,0.684667]
["bitfinex","BTCUSD",1645975415432,0.00049727,39101.0,39095.0,0.00024867]
["bitfinex","BTCUSD",1645975416430,0.19278815,39107.0,39095.0,0.00024867]
["bitfinex","BTCUSD",1645975416981,0.19278815,39107.0,39092.0,0.1728179]
["bitfinex","BTCUSD",1645975417182,0.7844,39109.0,39092.0,0.4728179]
["bitfinex","BTCUSD",1645975417393,0.20041259,39100.0,39096.0,0.18704461]
["bitfinex","BTCUSD",1645975417586,0.05,39110.0,39097.0,0.68341]
["bitfinex","BTCUSD",1645975417787,0.2999,39118.0,39098.0,0.1258]
["bitfinex","BTCUSD",1645975417984,0.2999,39118.0,39100.0,0.0258]
["bitfinex","BTCUSD",1645975418184,0.2999,39118.0,39107.0,0.19071459]
["bitfinex","BTCUSD",1645975418489,1.012,39120.0,39107.0,0.19071459]
["bitfinex","BTCUSD",1645975418685,1.012,39120.0,39104.0,0.1258]
["bitfinex","BTCUSD",1645975418884,1.012,39120.0,39104.0,0.1758]
["bitfinex","BTCUSD",1645975418885,0.00014973,39111.0,39104.0,0.1758]
["bitfinex","BTCUSD",1645975419084,0.00014973,39111.0,39099.0,0.1]
["bitfinex","BTCUSD",1645975419288,0.00014973,39111.0,39095.0,0.3439]
["bitfinex","BTCUSD",1645975419484,0.00014973,39111.0,39096.0,0.30125244]
["bitfinex","BTCUSD",1645975419685,0.16819756,39112.0,39096.0,0.49254237]
["bitfinex","BTCUSD",1645975419885,0.019262,39117.0,39096.0,0.49254237]
["bitfinex","BTCUSD",1645975420085,0.00014973,39105.0,39096.0,0.49254237]
["bitfinex","BTCUSD",1645975421035,0.00059884,39111.0,39096.0,0.55650837]
["bitfinex","BTCUSD",1645975421235,0.05,39118.0,39097.0,0.1]
["bitfinex","BTCUSD",1645975421236,0.00014973,39102.0,39097.0,0.1]
["bitfinex","BTCUSD",1645975421431,0.00014973,39102.0,39098.0,0.3]
["bitfinex","BTCUSD",1645975421630,0.00014973,39102.0,39098.0,0.295]
["bitfinex","BTCUSD",1645975421932,0.00014973,39102.0,39101.0,0.0258]
["bitfinex","BTCUSD",1645975422130,0.00014973,39102.0,39101.0,0.68341]
["bitfinex","BTCUSD",1645975422335,0.00014973,39102.0,39101.0,0.38341]
["bitfinex","BTCUSD",1645975422336,0.00041782,39102.0,39101.0,0.38341]
["bitfinex","BTCUSD",1645975422530,0.00026809,39102.0,39101.0,0.38341]
["bitfinex","BTCUSD",1645975422732,0.00026809,39102.0,39101.0,0.50921]
["bitfinex","BTCUSD",1645975422934,8.09e-06,39102.0,39101.0,0.85921]
["bitfinex","BTCUSD",1645975423136,8.09e-06,39102.0,39101.0,0.90921]
["bitfinex","BTCUSD",1645975423334,8.09e-06,39102.0,39101.0,0.96081]
["bitfinex","BTCUSD",1645975423537,8.029e-05,39108.0,39104.0,0.0258]
["bitfinex","BTCUSD",1645975423736,0.05,39118.0,39108.0,0.40921]
["bitfinex","BTCUSD",1645975423937,0.0022,39120.0,39112.0,0.0258]
["bitfinex","BTCUSD",1645975424136,0.0022,39120.0,39114.0,0.0258]
["bitfinex","BTCUSD",1645975424336,0.0022,39120.0,39115.0,0.38341]
["bitfinex","BTCUSD",1645975424596,0.0022,39120.0,39112.0,0.15]
["bitfinex","BTCUSD",1645975424597,0.0021,39124.0,39119.0,0.0258]
["bitfinex","BTCUSD",1645975424797,0.0219034,39126.0,39121.0,0.45]
["bitfinex","BTCUSD",1645975424993,0.0219034,39126.0,39123.0,0.38341]
["bitfinex","BTCUSD",1645975425191,0.0219034,39126.0,39122.0,0.3]
["bitfinex","BTCUSD",1645975425192,0.0219034,39126.0,39122.0,0.0258]
["bitfinex","BTCUSD",1645975425394,0.0219034,39126.0,39119.0,0.0258]
["bitfinex","BTCUSD",1645975425692,0.0219034,39126.0,39119.0,0.427847]
["bitfinex","BTCUSD",1645975425892,0.0229034,39126.0,39119.0,0.127847]
["bitfinex","BTCUSD",1645975426292,0.0229034,39126.0,39117.0,0.002]
["bitfinex","BTCUSD",1645975427093,0.0219034,39126.0,39116.0,0.1]
["bitfinex","BTCUSD",1645975427293,0.00027848,39123.0,39116.0,0.1]
["bitfinex","BTCUSD",1645975427693,0.00027848,39123.0,39115.0,0.3]
["bitfinex","BTCUSD",1645975427893,0.00027848,39123.0,39117.0,0.16932755]
["bitfinex","BTCUSD",1645975428343,0.00027848,39123.0,39118.0,0.3]
["bitfinex","BTCUSD",1645975428546,0.01531189,39126.0,39119.0,1.65921]
["bitfinex","BTCUSD",1645975428755,0.0011,39129.0,39121.0,0.0258]
["bitfinex","BTCUSD",1645975428949,0.0522,39135.0,39125.0,0.0258]
["bitfinex","BTCUSD",1645975428950,0.0487,39135.0,39125.0,0.0258]
["bitfinex","BTCUSD",1645975429153,0.01300137,39139.0,39134.0,0.38341]
["bitfinex","BTCUSD",1645975429347,0.01300137,39139.0,39135.0,0.3]
["bitfinex","BTCUSD",1645975429545,0.001,39147.0,39139.0,0.063893]
["bitfinex","BTCUSD",1645975429546,0.03719061,39147.0,39139.0,0.063893]
["bitfinex","BTCUSD",1645975429744,0.001,39147.0,39140.0,0.38341]
["bitfinex","BTCUSD",1645975429951,0.001,39147.0,39141.0,0.38341]
["bitfinex","BTCUSD",1645975430144,0.01254099,39140.0,39139.0,0.200583]
["bitfinex","BTCUSD",1645975430347,0.01254099,39140.0,39139.0,0.585663]
["bitfinex","BTCUSD",1645975430550,0.001,39147.0,39141.0,0.06389148]
["bitfinex","BTCUSD",1645975430846,0.001,39147.0,39142.0,0.68341]
["bitfinex","BTCUSD",1645975431251,0.001,39147.0,39143.0,0.0258]
["bitfinex","BTCUSD",1645975431445,0.001,39147.0,39144.0,0.38341]
["bitfinex","BTCUSD",1645975431851,0.001,39147.0,39141.0,0.127778]
["bitfinex","BTCUSD",1645975432082,0.00126617,39147.0,39141.0,0.127778]
["bitfinex","BTCUSD",1645975432287,0.019262,39146.0,39138.0,0.001]
["bitfinex","BTCUSD",1645975433090,0.00126617,39147.0,39141.0,0.20577146]
["bitfinex","BTCUSD",1645975433285,0.00126617,39147.0,39133.0,0.25559076]
["bitfinex","BTCUSD",1645975433485,0.00026618,39144.0,39133.0,0.127798]
["bitfinex","BTCUSD",1645975433684,0.00026618,39144.0,39130.0,0.16391]
["bitfinex","BTCUSD",1645975433885,0.00026618,39144.0,39133.0,0.005]
["bitfinex","BTCUSD",1645975434286,0.17548748,39140.0,39133.0,0.005]
["bitfinex","BTCUSD",1645975434486,0.019262,39139.0,39133.0,0.005]
["bitfinex","BTCUSD",1645975434988,0.88466741,39140.0,39133.0,0.005]
["bitfinex","BTCUSD",1645975434989,0.019262,39137.0,39133.0,0.005]
["bitfinex","BTCUSD",1645975435183,0.019262,39134.0,39125.0,0.02680752]
["bitfinex","BTCUSD",1645975435382,0.21294135,39135.0,39125.0,0.02680752]
["bitfinex","BTCUSD",1645975435582,0.21294135,39135.0,39125.0,0.02654]
["bitfinex","BTCUSD",1645975435833,0.21294135,39135.0,39125.0,0.02678552]
["bitfinex","BTCUSD",1645975436635,0.019262,39134.0,39125.0,0.02654]
["bitfinex","BTCUSD",1645975436834,0.21294135,39135.0,39125.0,0.0267855]
["bitfinex","BTCUSD",1645975436835,0.019262,39133.0,39125.0,0.0267855]
["bitfinex","BTCUSD",1645975437034,0.00024546,39132.0,39125.0,0.0267855]
["bitfinex","BTCUSD",1645975437836,0.019262,39131.0,39125.0,0.02654]
["bitfinex","BTCUSD",1645975438036,0.00012336,39130.0,39125.0,0.02754]
["bitfinex","BTCUSD",1645975438633,0.019262,39129.0,39125.0,0.02754]
["bitfinex","BTCUSD",1645975439237,0.01939123,39129.0,39125.0,0.02654]
["bitfinex","BTCUSD",1645975439500,0.00012923,39129.0,39125.0,0.02654]
["bitfinex","BTCUSD",1645975439902,0.00012923,39129.0,39126.0,0.38341]
["bitfinex","BTCUSD",1645975440101,0.00012923,39129.0,39125.0,0.02754]
["bitfinex","BTCUSD",1645975440300,0.0521168,39139.0,39125.0,0.02754]
["bitfinex","BTCUSD",1645975440301,0.05,39140.0,39126.0,0.38341]
["bitfinex","BTCUSD",1645975440499,0.05,39140.0,39125.0,0.02754]
["bitfinex","BTCUSD",1645975440500,0.19160493,39135.0,39125.0,0.02754]
["bitfinex","BTCUSD",1645975440703,0.00012923,39129.0,39125.0,0.02754]
["bitfinex","BTCUSD",1645975441201,0.00012923,39129.0,39125.0,0.02654]
["bitfinex","BTCUSD",1645975441403,0.0774,39137.0,39125.0,0.02654]
["bitfinex","BTCUSD",1645975441404,0.019262,39135.0,39125.0,0.02654]
["bitfinex","BTCUSD",1645975441613,0.7794,39133.0,39125.0,0.02654]
["bitfinex","BTCUSD",1645975441803,0.00027204,39129.0,39125.0,0.02681207]
["bitfinex","BTCUSD",1645975442001,0.019262,39128.0,39125.0,0.02681207]
["bitfinex","BTCUSD",1645975442201,0.019262,39128.0,39125.0,0.00027207]
["bitfinex","BTCUSD",1645975442403,0.070862,39128.0,39125.0,0.00027207]
["bitfinex","BTCUSD",1645975442806,0.22369727,39128.0,39120.0,0.17374116]
["bitfinex","BTCUSD",1645975443009,0.0516,39128.0,39120.0,0.17374116]
["bitfinex","BTCUSD",1645975443232,0.0516,39128.0,39120.0,0.17274116]
["bitfinex","BTCUSD",1645975443534,0.0516,39128.0,39110.0,0.252272]
["bitfinex","BTCUSD",1645975443535,0.798662,39127.0,39110.0,0.252272]
["bitfinex","BTCUSD",1645975443735,0.0001342,39131.0,39110.0,0.1244]
["bitfinex","BTCUSD",1645975443736,0.7794,39125.0,39110.0,0.1244]
["bitfinex","BTCUSD",1645975443932,0.7794,39125.0,39108.0,0.1881]
["bitfinex","BTCUSD",1645975443933,0.0516,39124.0,39115.0,0.002]
["bitfinex","BTCUSD",1645975444137,0.8844,39130.0,39115.0,0.002]
["bitfinex","BTCUSD",1645975444138,0.0516,39126.0,39115.0,0.002]
["bitfinex","BTCUSD",1645975444332,0.18618608,39123.0,39115.0,0.002]
["bitfinex","BTCUSD",1645975444539,0.836,39129.0,39120.0,0.19234621]
["bitfinex","BTCUSD",1645975444832,0.0516,39129.0,39120.0,0.19234621]
["bitfinex","BTCUSD",1645975445037,0.00013418,39131.0,39122.0,0.38341]
["bitfinex","BTCUSD",1645975445233,0.00013418,39131.0,39124.0,0.38341]
["bitfinex","BTCUSD",1645975445433,0.18237614,39125.0,39123.0,0.00014423]
["bitfinex","BTCUSD",1645975445639,0.319262,39124.0,39123.0,0.00014423]
["bitfinex","BTCUSD",1645975445835,0.855262,39124.0,39123.0,8.423e-05]
["bitfinex","BTCUSD",1645975446033,1.155262,39124.0,39123.0,8.423e-05]
["bitfinex","BTCUSD",1645975446234,0.855262,39124.0,39123.0,8.423e-05]
["bitfinex","BTCUSD",1645975446537,0.955262,39124.0,39119.0,0.001]
["bitfinex","BTCUSD",1645975446737,0.019262,39121.0,39119.0,0.001]
["bitfinex","BTCUSD",1645975446995,0.803662,39120.0,39119.0,0.001]
["bitfinex","BTCUSD",1645975447184,0.803662,39120.0,39102.0,0.39472698]
["bitfinex","BTCUSD",1645975447185,0.803662,39120.0,39108.0,0.3]
["bitfinex","BTCUSD",1645975447385,0.019262,39119.0,39104.0,0.3]
["bitfinex","BTCUSD",1645975447584,0.18998246,39115.0,39104.0,0.3]
["bitfinex","BTCUSD",1645975447786,0.18998246,39115.0,39102.0,0.21472698]
["bitfinex","BTCUSD",1645975447787,0.18998246,39115.0,39106.0,0.2318147]
["bitfinex","BTCUSD",1645975447984,0.019262,39114.0,39106.0,0.2318147]
["bitfinex","BTCUSD",1645975448183,0.18998246,39115.0,39106.0,0.2318147]
["bitfinex","BTCUSD",1645975448590,0.0516,39118.0,39107.0,0.3]
["bitfinex","BTCUSD",1645975448791,0.113963,39126.0,39113.0,0.61411295]
["bitfinex","BTCUSD",1645975448792,0.05,39126.0,39113.0,0.61411295]
["bitfinex","BTCUSD",1645975448989,1.0098,39130.0,39113.0,0.61411295]
["bitfinex","BTCUSD",1645975448990,0.21548936,39129.0,39116.0,0.38341]
["bitfinex","BTCUSD",1645975449188,0.50383405,39134.0,39117.0,0.3]
["bitfinex","BTCUSD",1645975449189,0.21548936,39131.0,39117.0,0.3]
["bitfinex","BTCUSD",1645975449391,0.21548936,39131.0,39118.0,0.38341]
["bitfinex","BTCUSD",1645975449587,0.44996171,39134.0,39117.0,0.3758]
["bitfinex","BTCUSD",1645975449588,0.22296758,39127.0,39120.0,0.38341]
["bitfinex","BTCUSD",1645975449786,0.44996171,39134.0,39119.0,0.3]
["bitfinex","BTCUSD",1645975449787,0.21548936,39133.0,39119.0,0.3]
["bitfinex","BTCUSD",1645975449987,0.001,39131.0,39119.0,0.3]
["bitfinex","BTCUSD",1645975450187,0.001,39131.0,39122.0,0.00014451]
["bitfinex","BTCUSD",1645975450389,0.001,39131.0,39122.0,0.22274242]
["bitfinex","BTCUSD",1645975450855,0.001,39131.0,39129.0,0.382708]
["bitfinex","BTCUSD",1645975451057,0.001,39131.0,39130.0,0.3516]
["bitfinex","BTCUSD",1645975451253,0.37669066,39146.0,39130.0,0.3516]
["bitfinex","BTCUSD",1645975451254,0.32323405,39145.0,39132.0,0.0258]
["bitfinex","BTCUSD",1645975451452,0.37779066,39150.0,39136.0,0.0258]
["bitfinex","BTCUSD",1645975451453,0.32093405,39149.0,39136.0,0.0258]
["bitfinex","BTCUSD",1645975451655,0.0511,39150.0,39137.0,0.408508]
["bitfinex","BTCUSD",1645975451855,0.0511,39150.0,39147.0,0.382708]
["bitfinex","BTCUSD",1645975451856,0.0011,39150.0,39147.0,0.382708]
["bitfinex","BTCUSD",1645975452063,0.0011,39150.0,39146.0,0.19870365]
["bitfinex","BTCUSD",1645975452254,0.0011,39150.0,39147.0,0.382519]
["bitfinex","BTCUSD",1645975452458,0.20119066,39159.0,39147.0,0.3]
["bitfinex","BTCUSD",1645975452656,0.0011,39159.0,39147.0,0.45]
["bitfinex","BTCUSD",1645975452852,0.0011,39159.0,39148.0,0.382519]
["bitfinex","BTCUSD",1645975453055,0.94420472,39162.0,39149.0,0.063885]
["bitfinex","BTCUSD",1645975453252,0.189086,39162.0,39150.0,0.3]
["bitfinex","BTCUSD",1645975453452,0.001,39163.0,39150.0,0.29923659]
["bitfinex","BTCUSD",1645975454056,0.21525668,39156.0,39147.0,0.382519]
["bitfinex","BTCUSD",1645975454253,0.00029108,39158.0,39152.0,0.1723455]
["bitfinex","BTCUSD",1645975454254,0.21525668,39155.0,39152.0,0.1723455]
["bitfinex","BTCUSD",1645975454689,0.00029108,39158.0,39152.0,0.2362255]
["bitfinex","BTCUSD",1645975454690,0.21525668,39156.0,39152.0,0.2362255]
["bitfinex","BTCUSD",1645975454988,0.21525668,39160.0,39153.0,0.382519]
["bitfinex","BTCUSD",1645975455185,0.00028137,39155.0,39154.0,0.546391]
["bitfinex","BTCUSD",1645975455384,0.0522,39166.0,39154.0,0.546391]
["bitfinex","BTCUSD",1645975455385,0.20868335,39162.0,39155.0,1.25028]
["bitfinex","BTCUSD",1645975455588,0.001,39168.0,39157.0,0.0258]
["bitfinex","BTCUSD",1645975455790,0.0011,39179.0,39167.0,0.1]
["bitfinex","BTCUSD",1645975455991,0.0063545,39188.0,39169.0,1.25]
["bitfinex","BTCUSD",1645975456290,0.0063545,39188.0,39174.0,0.382279]
["bitfinex","BTCUSD",1645975456487,0.0052545,39188.0,39176.0,0.382279]
["bitfinex","BTCUSD",1645975456688,0.0169734,39191.0,39178.0,1.682279]
["bitfinex","BTCUSD",1645975456689,0.0169134,39191.0,39178.0,1.682279]
["bitfinex","BTCUSD",1645975456889,1.0198,39199.0,39183.0,0.382279]
["bitfinex","BTCUSD",1645975456890,0.01,39199.0,39183.0,0.382279]
["bitfinex","BTCUSD",1645975457087,0.00052615,39195.0,39184.0,0.59013262]
["bitfinex","BTCUSD",1645975457290,0.00052615,39195.0,39185.0,0.433879]
["bitfinex","BTCUSD",1645975457586,0.00052615,39195.0,39185.0,0.547694]
["bitfinex","BTCUSD",1645975457787,0.00662615,39199.0,39192.0,0.2150646]
["bitfinex","BTCUSD",1645975457990,0.00662615,39199.0,39193.0,0.682279]
["bitfinex","BTCUSD",1645975458258,0.001,39195.0,39194.0,0.682279]
["bitfinex","BTCUSD",1645975458462,0.00662615,39199.0,39194.0,0.733879]
["bitfinex","BTCUSD",1645975458463,6.15e-06,39199.0,39194.0,0.733879]
["bitfinex","BTCUSD",1645975458662,0.43048354,39218.0,39194.0,0.733879]
["bitfinex","BTCUSD",1645975458663,0.05,39210.0,39196.0,1.632279]
["bitfinex","BTCUSD",1645975458961,0.48861646,39227.0,39199.0,0.063795]
["bitfinex","BTCUSD",1645975458962,0.00125968,39204.0,39199.0,0.063795]
["bitfinex","BTCUSD",1645975459159,0.00125968,39204.0,39200.0,0.0516]
["bitfinex","BTCUSD",1645975459561,0.00125968,39204.0,39201.0,0.382279]
["bitfinex","BTCUSD",1645975459759,0.00125968,39204.0,39199.0,0.127597]
["bitfinex","BTCUSD",1645975459760,0.20966519,39203.0,39199.0,0.127597]
["bitfinex","BTCUSD",1645975459965,0.20966519,39203.0,39194.0,0.227608]
["bitfinex","BTCUSD",1645975459966,0.18664777,39200.0,39194.0,0.05345208]
["bitfinex","BTCUSD",1645975460164,0.18664777,39200.0,39181.0,0.2865]
["bitfinex","BTCUSD",1645975460165,0.382079,39199.0,39181.0,0.2865]
["bitfinex","BTCUSD",1645975460363,0.382079,39199.0,39180.0,0.899709]
["bitfinex","BTCUSD",1645975460364,0.18664777,39200.0,39193.0,0.0516]
["bitfinex","BTCUSD",1645975460365,0.382079,39198.0,39193.0,0.0516]
["bitfinex","BTCUSD",1645975460565,0.18664777,39200.0,39184.0,0.02106251]
["bitfinex","BTCUSD",1645975460762,0.18664777,39200.0,39180.0,0.063823]
["bitfinex","BTCUSD",1645975460763,1.15,39197.0,39180.0,0.063823]
["bitfinex","BTCUSD",1645975460963,0.2499,39194.0,39176.0,0.0102]
["bitfinex","BTCUSD",1645975461162,0.0102,39199.0,39168.0,0.2381]
["bitfinex","BTCUSD",1645975461163,0.1,39192.0,39168.0,0.2381]
["bitfinex","BTCUSD",1645975461366,0.04565263,39194.0,39165.0,2.77090908]
["bitfinex","BTCUSD",1645975461562,0.04565263,39194.0,39161.0,0.12771]
["bitfinex","BTCUSD",1645975461563,0.545735,39193.0,39161.0,0.12771]
["bitfinex","BTCUSD",1645975461761,0.86021,39192.0,39161.0,0.12771]
["bitfinex","BTCUSD",1645975461987,0.063866,39187.0,39165.0,0.003]
["bitfinex","BTCUSD",1645975462186,0.22631518,39173.0,39165.0,0.003]
["bitfinex","BTCUSD",1645975462387,0.51181,39186.0,39165.0,0.003]
["bitfinex","BTCUSD",1645975462388,0.545735,39172.0,39165.0,0.003]
["bitfinex","BTCUSD",1645975462591,0.297335,39172.0,39165.0,0.003]
["bitfinex","BTCUSD",1645975462988,0.3,39171.0,39165.0,0.003]
["bitfinex","BTCUSD",1645975463193,0.01021,39177.0,39155.0,0.12773]
["bitfinex","BTCUSD",1645975463194,0.297335,39170.0,39155.0,0.12773]
["bitfinex","BTCUSD",1645975463391,0.245735,39169.0,39155.0,0.12773]
["bitfinex","BTCUSD",1645975463591,0.0516,39168.0,39153.0,0.3]
["bitfinex","BTCUSD",1645975463795,0.01021,39177.0,39164.0,0.1]
["bitfinex","BTCUSD",1645975463999,0.2499,39183.0,39170.0,0.30691825]
["bitfinex","BTCUSD",1645975464195,0.5,39188.0,39175.0,0.23992165]
["bitfinex","BTCUSD",1645975464196,1.0,39188.0,39175.0,0.23992165]
["bitfinex","BTCUSD",1645975464395,0.05,39190.0,39175.0,0.23992165]
["bitfinex","BTCUSD",1645975464592,0.5,39189.0,39175.0,0.23992165]
["bitfinex","BTCUSD",1645975464995,0.0102,39192.0,39175.0,0.23992165]
["bitfinex","BTCUSD",1645975465198,0.4998,39194.0,39172.0,0.063844]
["bitfinex","BTCUSD",1645975465199,0.0102,39193.0,39172.0,0.063844]
["bitfinex","BTCUSD",1645975465393,0.0102,39193.0,39166.0,0.0102]
["bitfinex","BTCUSD",1645975465394,1.030135,39192.0,39166.0,0.0102]
["bitfinex","BTCUSD",1645975465599,1.030135,39192.0,39164.0,0.4]
["bitfinex","BTCUSD",1645975465600,0.2499,39187.0,39164.0,0.4]
["bitfinex","BTCUSD",1645975465850,0.01021,39186.0,39164.0,0.45]
["bitfinex","BTCUSD",1645975466048,0.32224687,39196.0,39167.0,0.1]
["bitfinex","BTCUSD",1645975466049,0.06021,39191.0,39167.0,0.1]
["bitfinex","BTCUSD",1645975466250,0.0003162,39181.0,39172.0,0.21583178]
["bitfinex","BTCUSD",1645975466454,0.0003162,39181.0,39173.0,0.782281]
["bitfinex","BTCUSD",1645975466653,0.0003162,39181.0,39177.0,0.1]
["bitfinex","BTCUSD",1645975466849,0.0003162,39181.0,39175.0,0.382281]
["bitfinex","BTCUSD",1645975467048,0.0003162,39181.0,39176.0,0.0102]
["bitfinex","BTCUSD",1645975467251,0.0003162,39181.0,39177.0,0.382281]
["bitfinex","BTCUSD",1645975467650,0.0003162,39181.0,39178.0,0.42218947]
["bitfinex","BTCUSD",1645975467854,0.0003162,39181.0,39179.0,0.382281]
["bitfinex","BTCUSD",1645975468050,0.0003162,39181.0,39178.0,0.0102]
["bitfinex","BTCUSD",1645975468250,0.05,39191.0,39179.0,0.382281]
["bitfinex","BTCUSD",1645975468450,0.0102,39194.0,39177.0,0.002]
["bitfinex","BTCUSD",1645975468850,0.0102,39194.0,39178.0,0.382281]
["bitfinex","BTCUSD",1645975469054,0.5514,39200.0,39177.0,0.002]
["bitfinex","BTCUSD",1645975469055,1.025128,39184.0,39177.0,0.002]
["bitfinex","BTCUSD",1645975469255,1.025128,39184.0,39176.0,0.02262]
["bitfinex","BTCUSD",1645975469256,0.240728,39184.0,39176.0,0.02262]
["bitfinex","BTCUSD",1645975469902,0.240728,39184.0,39172.0,0.1564128]
["bitfinex","BTCUSD",1645975470100,0.241728,39184.0,39171.0,0.0006004]
["bitfinex","BTCUSD",1645975470299,0.240728,39182.0,39171.0,0.0006004]
["bitfinex","BTCUSD",1645975470502,1.025128,39182.0,39171.0,0.0006004]
["bitfinex","BTCUSD",1645975470703,0.240728,39180.0,39171.0,0.0006004]
["bitfinex","BTCUSD",1645975470903,0.01021,39181.0,39171.0,0.0006004]
["bitfinex","BTCUSD",1645975470904,0.240728,39178.0,39171.0,0.0006004]
["bitfinex","BTCUSD",1645975471101,0.240728,39176.0,39171.0,0.0006004]
["bitfinex","BTCUSD",1645975471301,1.072128,39176.0,39169.0,4.995]
["bitfinex","BTCUSD",1645975472001,1.072128,39176.0,39169.0,4.996]
["bitfinex","BTCUSD",1645975472208,0.7844,39172.0,39169.0,4.996]
["bitfinex","BTCUSD",1645975472401,0.240728,39171.0,39169.0,4.996]
["bitfinex","BTCUSD",1645975472800,0.00015884,39174.0,39169.0,4.996]
["bitfinex","BTCUSD",1645975472801,0.240728,39173.0,39169.0,4.996]
["bitfinex","BTCUSD",1645975473362,0.78455884,39172.0,39169.0,4.995]
["bitfinex","BTCUSD",1645975473569,0.78455884,39172.0,39169.0,4.13120038]
["bitfinex","BTCUSD",1645975473570,0.240728,39171.0,39169.0,4.13120038]
["bitfinex","BTCUSD",1645975473763,0.047,39170.0,39169.0,4.13120038]
["bitfinex","BTCUSD",1645975473964,0.287728,39170.0,39169.0,4.13120038]
["bitfinex","BTCUSD",1645975474164,0.287728,39170.0,39160.0,0.22220805]
["bitfinex","BTCUSD",1645975474562,1.072128,39170.0,39160.0,0.22220805]
["bitfinex","BTCUSD",1645975474763,0.287728,39170.0,39160.0,0.22220805]
["bitfinex","BTCUSD",1645975474967,0.287728,39170.0,39154.0,0.01021]
["bitfinex","BTCUSD",1645975474968,0.7844,39169.0,39154.0,0.01021]
["bitfinex","BTCUSD",1645975475166,0.7844,39169.0,39151.0,0.137737]
["bitfinex","BTCUSD",1645975475167,0.287728,39168.0,39152.0,0.01021]
["bitfinex","BTCUSD",1645975475366,0.287728,39168.0,39151.0,0.01]
["bitfinex","BTCUSD",1645975475367,0.05721,39167.0,39151.0,0.01]
["bitfinex","BTCUSD",1645975475568,0.240728,39166.0,39151.0,0.01]
["bitfinex","BTCUSD",1645975475768,0.35,39171.0,39158.0,0.00031556]
["bitfinex","BTCUSD",1645975475769,0.7844,39163.0,39158.0,0.00031556]
["bitfinex","BTCUSD",1645975475964,1.0242161,39161.0,39160.0,0.01]
["bitfinex","BTCUSD",1645975476165,1.0712161,39161.0,39160.0,0.01]
["bitfinex","BTCUSD",1645975476866,1.3211161,39161.0,39160.0,0.01]
["bitfinex","BTCUSD",1645975477089,1.8313261,39161.0,39160.0,0.01]
["bitfinex","BTCUSD",1645975477287,1.0803881,39161.0,39160.0,0.01]
["bitfinex","BTCUSD",1645975477489,1.3211161,39161.0,39160.0,0.01]
["bitfinex","BTCUSD",1645975477886,1.0803881,39161.0,39160.0,0.01]
["bitfinex","BTCUSD",1645975478088,1.3211161,39161.0,39160.0,0.01]
["bitfinex","BTCUSD",1645975478488,1.3313261,39161.0,39160.0,0.01]
["bitfinex","BTCUSD",1645975479092,0.30711,39161.0,39160.0,0.01]
["bitfinex","BTCUSD",1645975479292,0.047,39161.0,39160.0,0.01]
["bitfinex","BTCUSD",1645975479489,0.002,39166.0,39160.0,0.01]
["bitfinex","BTCUSD",1645975479887,0.7967,39174.0,39160.0,0.01]
["bitfinex","BTCUSD",1645975480090,0.001,39166.0,39160.0,0.0119334]
["bitfinex","BTCUSD",1645975481146,0.001,39166.0,39162.0,0.59966122]
["bitfinex","BTCUSD",1645975481345,0.00031399,39169.0,39162.0,0.21738022]
["bitfinex","BTCUSD",1645975481543,0.00125578,39175.0,39167.0,0.20837352]
["bitfinex","BTCUSD",1645975481742,0.7844,39176.0,39162.0,0.21738022]
["bitfinex","BTCUSD",1645975481942,0.05,39177.0,39162.0,0.21738022]
["bitfinex","BTCUSD",1645975482142,0.001,39169.0,39163.0,0.38236]
["bitfinex","BTCUSD",1645975482545,0.001,39169.0,39163.0,0.48236]
["bitfinex","BTCUSD",1645975482742,0.001,39169.0,39163.0,0.78236]
["bitfinex","BTCUSD",1645975482942,0.001,39169.0,39163.0,0.48236]
["bitfinex","BTCUSD",1645975483445,0.05,39177.0,39163.0,0.38236]
["bitfinex","BTCUSD",1645975483642,0.8344,39177.0,39162.0,0.21738022]
["bitfinex","BTCUSD",1645975483846,0.05,39177.0,39171.0,0.1]
["bitfinex","BTCUSD",1645975484047,0.1869,39188.0,39172.0,0.68236]
["bitfinex","BTCUSD",1645975484048,0.001,39182.0,39172.0,0.68236]
["bitfinex","BTCUSD",1645975484250,0.001,39182.0,39166.0,0.444062]
["bitfinex","BTCUSD",1645975484491,0.001,39182.0,39168.0,0.344138]
["bitfinex","BTCUSD",1645975484795,0.30048208,39181.0,39167.0,0.48122555]
["bitfinex","BTCUSD",1645975485193,0.001,39182.0,39167.0,0.48122555]
["bitfinex","BTCUSD",1645975485194,0.001,39182.0,39167.0,0.50702555]
["bitfinex","BTCUSD",1645975485394,0.01021,39188.0,39167.0,0.50702555]
["bitfinex","BTCUSD",1645975485395,0.06765933,39188.0,39170.0,0.0258]
["bitfinex","BTCUSD",1645975485595,0.00031453,39176.0,39172.0,0.0258]
["bitfinex","BTCUSD",1645975485800,0.00031453,39176.0,39174.0,0.0258]
["bitfinex","BTCUSD",1645975485998,0.00031453,39176.0,39175.0,0.55211339]
["bitfinex","BTCUSD",1645975486195,0.00031453,39176.0,39175.0,0.70595713]
["bitfinex","BTCUSD",1645975486401,0.00031453,39176.0,39175.0,0.344073]
["bitfinex","BTCUSD",1645975486798,0.00031452,39177.0,39175.0,0.344073]
["bitfinex","BTCUSD",1645975487995,0.36765933,39188.0,39175.0,0.344073]
["bitfinex","BTCUSD",1645975488232,0.3102,39195.0,39175.0,0.20198719]
["bitfinex","BTCUSD",1645975488434,0.36765933,39188.0,39175.0,0.20198719]
["bitfinex","BTCUSD",1645975488637,0.06765933,39191.0,39176.0,0.382269]
["bitfinex","BTCUSD",1645975488833,0.3,39190.0,39175.0,0.20198719]
["bitfinex","BTCUSD",1645975489036,0.3,39195.0,39179.0,0.1978962]
["bitfinex","BTCUSD",1645975489236,0.4284,39197.0,39195.0,0.19151815]
["bitfinex","BTCUSD",1645975489237,0.0102,39197.0,39195.0,0.19151815]
["bitfinex","BTCUSD",1645975489439,0.001,39201.0,39180.0,0.682269]
["bitfinex","BTCUSD",1645975489440,0.36838515,39191.0,39181.0,0.0258]
["bitfinex","BTCUSD",1645975489635,0.36838515,39191.0,39186.0,0.0258]
["bitfinex","BTCUSD",1645975489939,0.36838515,39191.0,39189.0,0.343783]
["bitfinex","BTCUSD",1645975490134,0.37555341,39187.0,39185.0,0.1]
["bitfinex","BTCUSD",1645975490338,0.37555341,39187.0,39186.0,1.147783]
["bitfinex","BTCUSD",1645975490732,0.37555341,39187.0,39186.0,1.35936036]
["bitfinex","BTCUSD",1645975491333,0.37555341,39187.0,39186.0,1.56135741]
["bitfinex","BTCUSD",1645975491983,0.37555341,39187.0,39186.0,1.35936036]
["bitfinex","BTCUSD",1645975492183,0.37555341,39187.0,39186.0,1.36236036]
["bitfinex","BTCUSD",1645975492382,0.37555341,39187.0,39186.0,1.150783]
["bitfinex","BTCUSD",1645975492884,0.37555341,39187.0,39186.0,1.06070929]
["bitfinex","BTCUSD",1645975494087,0.37555341,39187.0,39186.0,0.76558]
["bitfinex","BTCUSD",1645975494287,0.75777141,39187.0,39186.0,0.76558]
["bitfinex","BTCUSD",1645975494886,0.37555341,39187.0,39186.0,0.76558]
["bitfinex","BTCUSD",1645975496244,0.37655341,39187.0,39186.0,0.76558]
["bitfinex","BTCUSD",1645975497439,0.37555341,39187.0,39186.0,0.76558]
["bitfinex","BTCUSD",1645975497841,0.37555341,39187.0,39186.0,1.76558]
["bitfinex","BTCUSD",1645975498042,0.37555341,39187.0,39186.0,1.76658]
["bitfinex","BTCUSD",1645975499042,0.97258864,39187.0,39186.0,1.76658]
["bitfinex","BTCUSD",1645975499243,0.75777141,39187.0,39186.0,1.76658]
["bitfinex","BTCUSD",1645975499492,0.37555341,39187.0,39186.0,0.90314064]
["bitfinex","BTCUSD",1645975500093,0.37555341,39187.0,39186.0,1.19630564]
["bitfinex","BTCUSD",1645975500492,0.37555341,39187.0,39186.0,1.24630564]
["bitfinex","BTCUSD",1645975500994,0.37555341,39187.0,39186.0,1.40513202]
["bitfinex","BTCUSD",1645975501394,0.37555341,39187.0,39186.0,1.40413202]
["bitfinex","BTCUSD",1645975502093,0.37555341,39187.0,39186.0,1.43093202]
["bitfinex","BTCUSD",1645975502094,5.341e-05,39187.0,39186.0,1.43093202]
["bitfinex","BTCUSD",1645975502294,0.26519814,39200.0,39189.0,1.25]
["bitfinex","BTCUSD",1645975502497,0.05,39200.0,39191.0,0.03234067]
["bitfinex","BTCUSD",1645975502696,0.21519814,39204.0,39200.0,0.292037]
["bitfinex","BTCUSD",1645975502897,0.001,39206.0,39200.0,0.292037]
["bitfinex","BTCUSD",1645975502898,0.21619814,39206.0,39200.0,0.292037]
["bitfinex","BTCUSD",1645975503098,0.21069814,39207.0,39201.0,0.21613834]
["bitfinex","BTCUSD",1645975503346,0.0511,39210.0,39202.0,0.592016]
["bitfinex","BTCUSD",1645975503543,0.0511,39210.0,39202.0,0.642016]
["bitfinex","BTCUSD",1645975503544,0.0011,39210.0,39202.0,0.642016]
["bitfinex","BTCUSD",1645975503743,0.0011,39210.0,39202.0,0.428996]
["bitfinex","BTCUSD",1645975503944,0.0011,39210.0,39206.0,0.29198]
["bitfinex","BTCUSD",1645975504141,0.0021,39210.0,39206.0,0.29198]
["bitfinex","BTCUSD",1645975505240,0.0021,39210.0,39206.0,0.62991016]
["bitfinex","BTCUSD",1645975505445,0.0011,39210.0,39207.0,0.063787]
["bitfinex","BTCUSD",1645975505644,0.0011,39210.0,39208.0,0.341963]
["bitfinex","BTCUSD",1645975506243,0.0011,39210.0,39208.0,0.391963]
["bitfinex","BTCUSD",1645975506645,0.0011,39210.0,39209.0,0.45164697]
["bitfinex","BTCUSD",1645975506843,0.0011,39210.0,39209.0,0.66555429]
["bitfinex","BTCUSD",1645975507490,0.0011,39213.0,39209.0,0.96555429]
["bitfinex","BTCUSD",1645975507689,0.0169034,39219.0,39210.0,1.467743]
["bitfinex","BTCUSD",1645975507987,0.0169034,39219.0,39211.0,0.3]
["bitfinex","BTCUSD",1645975508190,0.0011,39217.0,39212.0,0.341924]
["bitfinex","BTCUSD",1645975508389,0.0011,39217.0,39215.0,0.291898]
["bitfinex","BTCUSD",1645975508589,0.0011,39217.0,39215.0,0.62121321]
["bitfinex","BTCUSD",1645975508788,0.0011,39217.0,39215.0,0.51352774]
["bitfinex","BTCUSD",1645975509489,0.0158034,39219.0,39215.0,0.51352774]
["bitfinex","BTCUSD",1645975509788,0.0158034,39219.0,39217.0,0.29188]
["bitfinex","BTCUSD",1645975509988,0.08023475,39216.0,39215.0,0.22162974]
["bitfinex","BTCUSD",1645975510188,0.08023475,39216.0,39211.0,0.10777542]
["bitfinex","BTCUSD",1645975510390,0.3,39215.0,39210.0,0.101]
["bitfinex","BTCUSD",1645975510593,0.06765933,39211.0,39210.0,0.001]
["bitfinex","BTCUSD",1645975510848,0.29365616,39211.0,39210.0,0.001]
["bitfinex","BTCUSD",1645975511049,0.06765933,39212.0,39210.0,0.001]
["bitfinex","BTCUSD",1645975511450,0.06765933,39212.0,39209.0,0.00219077]
["bitfinex","BTCUSD",1645975511451,0.08023475,39216.0,39209.0,0.00219077]
["bitfinex","BTCUSD",1645975512046,0.08023475,39216.0,39212.0,0.19564318]
["bitfinex","BTCUSD",1645975512246,0.00032816,39214.0,39212.0,0.19564318]
["bitfinex","BTCUSD",1645975512645,0.00032816,39214.0,39209.0,0.00219077]
["bitfinex","BTCUSD",1645975512845,0.00032816,39214.0,39209.0,0.20399619]
["bitfinex","BTCUSD",1645975513044,0.08123475,39216.0,39209.0,0.00219077]
["bitfinex","BTCUSD",1645975513247,0.00032816,39213.0,39209.0,0.00219077]
["bitfinex","BTCUSD",1645975514253,0.00032816,39213.0,39201.0,0.72892817]
["bitfinex","BTCUSD",1645975514507,0.06765933,39206.0,39201.0,0.72892817]
["bitfinex","BTCUSD",1645975514697,0.00032816,39213.0,39201.0,0.72892817]
["bitfinex","BTCUSD",1645975514698,0.36765933,39205.0,39201.0,0.71892817]
["bitfinex","BTCUSD",1645975514898,0.047,39211.0,39201.0,0.71892817]
["bitfinex","BTCUSD",1645975514899,0.06765933,39202.0,39201.0,0.71892817]
["bitfinex","BTCUSD",1645975515096,0.74976333,39202.0,39201.0,0.71892817]
["bitfinex","BTCUSD",1645975515296,1.02148149,39202.0,39201.0,0.71892817]
["bitfinex","BTCUSD",1645975515497,1.02148149,39202.0,39186.0,0.9021464]
["bitfinex","BTCUSD",1645975515498,0.7844,39200.0,39186.0,0.9021464]
["bitfinex","BTCUSD",1645975515697,0.26389,39201.0,39186.0,0.9021464]
["bitfinex","BTCUSD",1645975515698,0.06765933,39187.0,39186.0,0.9021464]
["bitfinex","BTCUSD",1645975515896,0.44976333,39187.0,39186.0,0.9021464]
["bitfinex","BTCUSD",1645975516097,0.44976333,39187.0,39186.0,0.90204013]
["bitfinex","BTCUSD",1645975516296,1.74741548,39187.0,39186.0,0.90204013]
["bitfinex","BTCUSD",1645975516496,1.78441548,39187.0,39186.0,0.90204013]
["bitfinex","BTCUSD",1645975516697,1.78441548,39187.0,39181.0,0.001]
["bitfinex","BTCUSD",1645975516698,0.7844,39185.0,39181.0,0.001]
["bitfinex","BTCUSD",1645975516902,0.7844,39185.0,39179.0,0.0323]
["bitfinex","BTCUSD",1645975516903,0.7771928,39181.0,39179.0,0.0323]
["bitfinex","BTCUSD",1645975517094,0.682104,39184.0,39179.0,0.0323]
["bitfinex","BTCUSD",1645975517095,1.31703413,39180.0,39179.0,0.0323]
["bitfinex","BTCUSD",1645975517298,0.95005213,39180.0,39179.0,0.0323]
["bitfinex","BTCUSD",1645975517496,1.29705213,39180.0,39179.0,0.0323]
["bitfinex","BTCUSD",1645975517896,1.30425933,39180.0,39179.0,0.0323]
["bitfinex","BTCUSD",1645975518096,1.30625933,39180.0,39179.0,0.0323]
["bitfinex","BTCUSD",1645975518533,1.00625933,39180.0,39179.0,0.0323]
["bitfinex","BTCUSD",1645975518833,1.30625933,39180.0,39179.0,0.0323]
["bitfinex","BTCUSD",1645975519438,1.68644833,39180.0,39179.0,0.0323]
["bitfinex","BTCUSD",1645975520035,0.02894712,39178.0,39160.0,0.0099334]
["bitfinex","BTCUSD",1645975520235,0.02894712,39178.0,39161.0,0.01021]
["bitfinex","BTCUSD",1645975520236,0.06265933,39168.0,39161.0,0.01021]
["bitfinex","BTCUSD",1645975520634,0.06265933,39168.0,39162.0,0.010104]
["bitfinex","BTCUSD",1645975521137,0.01021,39177.0,39162.0,0.010104]
["bitfinex","BTCUSD",1645975521138,0.05721,39177.0,39162.0,0.010104]
["bitfinex","BTCUSD",1645975521335,0.00314712,39178.0,39163.0,0.01021]
["bitfinex","BTCUSD",1645975521535,0.00314712,39178.0,39164.0,0.010094]
["bitfinex","BTCUSD",1645975521735,0.00314712,39178.0,39166.0,0.010091]
["bitfinex","BTCUSD",1645975522008,0.00314712,39178.0,39171.0,0.16898946]
["bitfinex","BTCUSD",1645975522604,0.06265933,39175.0,39162.0,0.01021]
["bitfinex","BTCUSD",1645975522805,0.00314712,39178.0,39163.0,0.010088]
["bitfinex","BTCUSD",1645975523006,0.06265933,39169.0,39164.0,0.01021]
["bitfinex","BTCUSD",1645975523305,0.06265933,39169.0,39162.0,0.010101]
["bitfinex","BTCUSD",1645975523703,0.00010607,39171.0,39161.0,0.01021]
["bitfinex","BTCUSD",1645975523704,0.00010607,39171.0,39167.0,0.2176116]
["bitfinex","BTCUSD",1645975523904,0.00010607,39171.0,39167.0,0.2126116]
["bitfinex","BTCUSD",1645975524608,0.06265933,39169.0,39164.0,0.00016705]
["bitfinex","BTCUSD",1645975524806,0.06265933,39166.0,39164.0,0.16219874]
["bitfinex","BTCUSD",1645975525005,0.06265933,39166.0,39165.0,0.010101]
["bitfinex","BTCUSD",1645975525307,0.06265933,39169.0,39165.0,0.01025017]
["bitfinex","BTCUSD",1645975525746,0.00010607,39171.0,39165.0,0.01025017]
["bitfinex","BTCUSD",1645975525943,0.00010607,39171.0,39165.0,0.00014917]
["bitfinex","BTCUSD",1645975525944,0.44484833,39166.0,39165.0,0.00014917]
["bitfinex","BTCUSD",1645975526144,0.74484833,39166.0,39165.0,0.00014917]
["bitfinex","BTCUSD",1645975526341,0.74484833,39166.0,39164.0,0.00099834]
["bitfinex","BTCUSD",1645975526342,0.36265933,39166.0,39164.0,0.00099834]
["bitfinex","BTCUSD",1645975526545,1.466589,39165.0,39164.0,0.00099834]
["bitfinex","BTCUSD",1645975526745,1.513589,39165.0,39164.0,0.00099834]
["bitfinex","BTCUSD",1645975527842,1.1314,39165.0,39164.0,0.00099834]
["bitfinex","BTCUSD",1645975528244,1.515589,39165.0,39164.0,0.00099834]
["bitfinex","BTCUSD",1645975529047,0.731189,39165.0,39164.0,0.00099834]
["bitfinex","BTCUSD",1645975529489,0.729189,39165.0,39164.0,0.00099834]
["bitfinex","BTCUSD",1645975529894,0.429189,39165.0,39163.0,0.00089569]
["bitfinex","BTCUSD",1645975530089,1.166589,39164.0,39163.0,0.00106142]
["bitfinex","BTCUSD",1645975530289,1.0844,39164.0,39163.0,0.0006848]
["bitfinex","BTCUSD",1645975530491,0.74484833,39164.0,39163.0,0.0006848]
["bitfinex","BTCUSD",1645975530692,0.74484833,39164.0,39163.0,0.00016573]
["bitfinex","BTCUSD",1645975531089,1.52924833,39164.0,39160.0,0.0096004]
["bitfinex","BTCUSD",1645975531291,0.44484833,39161.0,39160.0,0.0096004]
["bitfinex","BTCUSD",1645975531491,0.74484833,39161.0,39160.0,0.0096004]
["bitfinex","BTCUSD",1645975531891,0.44484833,39161.0,39160.0,0.0096004]
["bitfinex","BTCUSD",1645975532092,0.047,39165.0,39160.0,0.19735717]
["bitfinex","BTCUSD",1645975532300,0.002,39166.0,39161.0,0.01011]
["bitfinex","BTCUSD",1645975532492,0.002,39166.0,39160.0,0.19735717]
["bitfinex","BTCUSD",1645975532692,0.002,39166.0,39161.0,0.010106]
["bitfinex","BTCUSD",1645975533335,0.002,39166.0,39160.0,0.19735717]
["bitfinex","BTCUSD",1645975533537,0.06265933,39167.0,39161.0,0.010106]
["bitfinex","BTCUSD",1645975533738,0.25781,39176.0,39160.0,0.19735717]
["bitfinex","BTCUSD",1645975533739,0.06265933,39175.0,39162.0,0.010098]
["bitfinex","BTCUSD",1645975533939,0.00314712,39178.0,39163.0,0.01021]
["bitfinex","BTCUSD",1645975534138,0.00314712,39178.0,39164.0,0.010094]
["bitfinex","BTCUSD",1645975534336,0.001,39172.0,39166.0,0.010096]
["bitfinex","BTCUSD",1645975534538,0.001,39172.0,39167.0,0.01021]
["bitfinex","BTCUSD",1645975534740,0.001,39172.0,39171.0,0.010089]
["bitfinex","BTCUSD",1645975534943,0.001,39172.0,39171.0,0.020299]
["bitfinex","BTCUSD",1645975535436,0.00314712,39178.0,39171.0,0.020299]
["bitfinex","BTCUSD",1645975535635,0.00314712,39178.0,39176.0,0.20362882]
["bitfinex","BTCUSD",1645975535837,0.00314712,39178.0,39177.0,0.020287]
["bitfinex","BTCUSD",1645975536037,0.00314712,39178.0,39177.0,0.010077]
["bitfinex","BTCUSD",1645975536238,0.00414712,39178.0,39177.0,0.010077]
["bitfinex","BTCUSD",1645975536441,0.00414712,39178.0,39177.0,0.010076]
["bitfinex","BTCUSD",1645975536636,0.00414712,39178.0,39174.0,0.010078]
["bitfinex","BTCUSD",1645975537294,0.00414712,39178.0,39174.0,0.01039217]
["bitfinex","BTCUSD",1645975537499,0.00314712,39178.0,39174.0,0.01039217]
["bitfinex","BTCUSD",1645975538295,0.00314712,39178.0,39174.0,0.01139217]
["bitfinex","BTCUSD",1645975538594,0.00314712,39178.0,39175.0,0.010077]
["bitfinex","BTCUSD",1645975539200,0.04214712,39184.0,39175.0,0.057077]
["bitfinex","BTCUSD",1645975539398,0.1827,39192.0,39177.0,0.010073]
["bitfinex","BTCUSD",1645975539594,0.7063,39200.0,39177.0,0.010073]
["bitfinex","BTCUSD",1645975539595,0.0102,39198.0,39177.0,0.010073]
["bitfinex","BTCUSD",1645975539795,0.06265933,39195.0,39177.0,0.010073]
["bitfinex","BTCUSD",1645975539998,0.06265933,39192.0,39178.0,0.0102]
["bitfinex","BTCUSD",1645975540197,0.06265933,39192.0,39185.0,0.23468837]
["bitfinex","BTCUSD",1645975540592,0.06265933,39192.0,39186.0,0.010055]
["bitfinex","BTCUSD",1645975541040,0.036,39199.0,39191.0,0.18757251]
["bitfinex","BTCUSD",1645975541041,0.01050237,39199.0,39191.0,0.18757251]
["bitfinex","BTCUSD",1645975541240,0.01050237,39199.0,39186.0,0.3]
["bitfinex","BTCUSD",1645975541241,0.00030237,39199.0,39186.0,0.3]
["bitfinex","BTCUSD",1645975541440,0.00030237,39199.0,39187.0,0.010049]
["bitfinex","BTCUSD",1645975541737,0.0629617,39199.0,39187.0,0.010049]
["bitfinex","BTCUSD",1645975541939,0.06265933,39197.0,39191.0,0.18141376]
["bitfinex","BTCUSD",1645975542137,0.06265933,39197.0,39192.0,0.010044]
["bitfinex","BTCUSD",1645975542540,0.00030858,39199.0,39192.0,0.010044]
["bitfinex","BTCUSD",1645975542739,0.00030858,39199.0,39189.0,0.010043]
["bitfinex","BTCUSD",1645975543340,0.06265933,39202.0,39189.0,0.010043]
["bitfinex","BTCUSD",1645975543341,0.06265933,39202.0,39190.0,0.0102]
["bitfinex","BTCUSD",1645975543539,0.0011,39204.0,39202.0,0.17798804]
["bitfinex","BTCUSD",1645975543738,0.0011,39204.0,39203.0,0.1720892]
["bitfinex","BTCUSD",1645975543937,0.0011,39204.0,39203.0,0.010024]
["bitfinex","BTCUSD",1645975544338,0.0011,39204.0,39193.0,0.03946419]
["bitfinex","BTCUSD",1645975544339,0.0021,39204.0,39193.0,0.03946419]
["bitfinex","BTCUSD",1645975544593,0.0021,39204.0,39201.0,0.17567554]
["bitfinex","BTCUSD",1645975545394,0.0021,39204.0,39201.0,0.22567554]
["bitfinex","BTCUSD",1645975545594,0.0021,39204.0,39202.0,0.373987]
["bitfinex","BTCUSD",1645975545595,0.0011,39204.0,39202.0,0.373987]
["bitfinex","BTCUSD",1645975545794,0.0011,39204.0,39203.0,0.3]
["bitfinex","BTCUSD",1645975545996,0.0011,39204.0,39203.0,0.3602]
["bitfinex","BTCUSD",1645975546195,0.0011,39204.0,39203.0,0.4602]
["bitfinex","BTCUSD",1645975546598,0.0011,39204.0,39203.0,1.27244]
["bitfinex","BTCUSD",1645975547599,0.0003,39208.0,39204.0,1.25]
["bitfinex","BTCUSD",1645975547802,0.0003,39208.0,39205.0,0.347]
["bitfinex","BTCUSD",1645975548000,0.0003,39208.0,39206.0,0.200357]
["bitfinex","BTCUSD",1645975548300,0.0003,39208.0,39207.0,0.05]
["bitfinex","BTCUSD",1645975548486,0.0003,39208.0,39207.0,0.047]
["bitfinex","BTCUSD",1645975548686,0.0003,39208.0,39207.0,0.86217]
["bitfinex","BTCUSD",1645975549088,0.0680034,39219.0,39208.0,0.0003]
["bitfinex","BTCUSD",1645975549288,0.0680034,39219.0,39210.0,0.0258]
["bitfinex","BTCUSD",1645975549489,0.0680034,39219.0,39211.0,0.06314067]
["bitfinex","BTCUSD",1645975549688,0.00131079,39215.0,39213.0,0.0258]
["bitfinex","BTCUSD",1645975549888,0.00131079,39215.0,39214.0,0.0728]
["bitfinex","BTCUSD",1645975550085,0.00131079,39215.0,39214.0,0.23719513]
["bitfinex","BTCUSD",1645975550286,0.01039511,39213.0,39212.0,0.70874132]
["bitfinex","BTCUSD",1645975550589,0.01039511,39213.0,39212.0,0.83082672]
["bitfinex","BTCUSD",1645975550785,0.01039511,39213.0,39212.0,0.53082672]
["bitfinex","BTCUSD",1645975551194,0.0021,39232.0,39216.0,0.0258]
["bitfinex","BTCUSD",1645975551392,0.0021,39232.0,39220.0,0.0258]
["bitfinex","BTCUSD",1645975551587,0.0001666,39226.0,39222.0,0.0258]
["bitfinex","BTCUSD",1645975551787,0.0079123,39227.0,39224.0,0.0258]
["bitfinex","BTCUSD",1645975551995,0.0079123,39227.0,39223.0,0.8314]
["bitfinex","BTCUSD",1645975551996,0.0079123,39227.0,39225.0,0.0728]
["bitfinex","BTCUSD",1645975552198,0.0029123,39227.0,39225.0,0.097]
["bitfinex","BTCUSD",1645975552396,0.0021,39232.0,39225.0,0.047]
["bitfinex","BTCUSD",1645975552594,0.0021,39232.0,39222.0,0.052]
["bitfinex","BTCUSD",1645975552798,0.0511,39237.0,39226.0,0.7844]
["bitfinex","BTCUSD",1645975552996,0.0511,39237.0,39228.0,0.7844]
["bitfinex","BTCUSD",1645975552997,0.0001,39236.0,39228.0,0.7844]
["bitfinex","BTCUSD",1645975553201,0.001,39244.0,39227.0,0.347]
["bitfinex","BTCUSD",1645975553202,0.27767174,39251.0,39233.0,0.03734067]
["bitfinex","BTCUSD",1645975553398,0.27767174,39251.0,39230.0,0.8102]
["bitfinex","BTCUSD",1645975553399,0.2751336,39253.0,39242.0,0.16371337]
["bitfinex","BTCUSD",1645975553400,0.00696841,39253.0,39242.0,0.16371337]
["bitfinex","BTCUSD",1645975553595,0.00696841,39253.0,39245.0,0.20643499]
["bitfinex","BTCUSD",1645975553797,0.06,39259.0,39245.0,0.20643499]
["bitfinex","BTCUSD",1645975553798,0.0373439,39263.0,39251.0,1.25]
["bitfinex","BTCUSD",1645975553997,0.0373439,39263.0,39256.0,0.1]
["bitfinex","BTCUSD",1645975554195,0.0373439,39263.0,39257.0,0.347]
["bitfinex","BTCUSD",1645975554399,0.3,39262.0,39258.0,1.00246015]
["bitfinex","BTCUSD",1645975554597,0.0373439,39263.0,39258.0,0.90246015]
["bitfinex","BTCUSD",1645975554798,0.0373439,39263.0,39247.0,0.23754038]
["bitfinex","BTCUSD",1645975554799,0.04046522,39257.0,39253.0,0.127374]
["bitfinex","BTCUSD",1645975555200,0.0373439,39263.0,39253.0,0.127374]
["bitfinex","BTCUSD",1645975555404,0.0053367,39277.0,39265.0,0.16990936]
["bitfinex","BTCUSD",1645975555602,0.05,39275.0,39266.0,0.11067612]
["bitfinex","BTCUSD",1645975555860,0.0053367,39277.0,39266.0,0.224354]
["bitfinex","BTCUSD",1645975556048,0.0053367,39277.0,39266.0,0.047]
["bitfinex","BTCUSD",1645975556250,0.0053367,39277.0,39261.0,0.301]
["bitfinex","BTCUSD",1645975556251,0.21708391,39276.0,39261.0,0.301]
["bitfinex","BTCUSD",1645975556449,0.21708391,39276.0,39261.0,0.048]
["bitfinex","BTCUSD",1645975556847,0.21708391,39276.0,39263.0,0.06368335]
["bitfinex","BTCUSD",1645975557146,0.0053367,39277.0,39263.0,0.23805235]
["bitfinex","BTCUSD",1645975557147,0.0011,39267.0,39263.0,0.23805235]
["bitfinex","BTCUSD",1645975557649,0.0011,39267.0,39263.0,0.174369]
["bitfinex","BTCUSD",1645975558046,0.0011,39267.0,39264.0,0.19191746]
["bitfinex","BTCUSD",1645975558247,0.0011,39267.0,39265.0,0.063684]
["bitfinex","BTCUSD",1645975558850,0.0053367,39277.0,39266.0,0.3]
["bitfinex","BTCUSD",1645975559054,0.0053367,39277.0,39269.0,0.1]
["bitfinex","BTCUSD",1645975559055,4.5e-06,39273.0,39269.0,0.1]
["bitfinex","BTCUSD",1645975559248,0.0041696,39278.0,39269.0,0.1]
["bitfinex","BTCUSD",1645975559249,0.0041696,39278.0,39272.0,0.1]
["bitfinex","BTCUSD",1645975559513,0.01017,39294.0,39272.0,0.1]
["bitfinex","BTCUSD",1645975559514,0.01017,39294.0,39274.0,1.25]
["bitfinex","BTCUSD",1645975559711,0.00481422,39297.0,39285.0,0.19219913]
["bitfinex","BTCUSD",1645975559712,0.18696644,39295.0,39285.0,0.19219913]
["bitfinex","BTCUSD",1645975559913,0.18696644,39295.0,39284.0,0.06364836]
["bitfinex","BTCUSD",1645975560114,0.18696644,39295.0,39279.0,0.047]
["bitfinex","BTCUSD",1645975560115,0.382135,39288.0,39279.0,0.047]
["bitfinex","BTCUSD",1645975560314,0.06024532,39283.0,39280.0,0.00385835]
["bitfinex","BTCUSD",1645975560713,0.06058474,39283.0,39280.0,0.00385835]
["bitfinex","BTCUSD",1645975560912,0.06058474,39283.0,39282.0,0.21961059]
["bitfinex","BTCUSD",1645975561215,0.03988474,39283.0,39282.0,0.44161667]
["bitfinex","BTCUSD",1645975561416,0.01644794,39289.0,39282.0,0.44161667]
["bitfinex","BTCUSD",1645975561417,0.01644794,39289.0,39282.0,0.74161667]
["bitfinex","BTCUSD",1645975561615,0.05481422,39297.0,39282.0,0.74161667]
["bitfinex","BTCUSD",1645975561616,0.05481422,39297.0,39283.0,1.25]
["bitfinex","BTCUSD",1645975561814,0.005,39305.0,39283.0,1.25]
["bitfinex","BTCUSD",1645975561815,0.005,39305.0,39288.0,1.25]
["bitfinex","BTCUSD",1645975562012,0.0218034,39313.0,39293.0,0.1]
["bitfinex","BTCUSD",1645975562013,0.0291966,39312.0,39293.0,0.1]
["bitfinex","BTCUSD",1645975562214,0.0291966,39312.0,39298.0,0.1]
["bitfinex","BTCUSD",1645975562414,0.16131066,39323.0,39309.0,0.0994]
["bitfinex","BTCUSD",1645975562612,0.16131066,39323.0,39313.0,0.0994]
["bitfinex","BTCUSD",1645975562814,0.0011,39330.0,39316.0,0.063598]
["bitfinex","BTCUSD",1645975562815,0.0006,39327.0,39316.0,0.063598]
["bitfinex","BTCUSD",1645975563012,0.0006,39327.0,39317.0,0.76303]
["bitfinex","BTCUSD",1645975563242,0.0011,39330.0,39317.0,0.76303]
["bitfinex","BTCUSD",1645975563243,0.0006,39320.0,39317.0,0.76303]
["bitfinex","BTCUSD",1645975563440,0.01016,39330.0,39317.0,0.76303]
["bitfinex","BTCUSD",1645975563642,0.0006,39321.0,39317.0,0.76303]
["bitfinex","BTCUSD",1645975563846,0.0956,39333.0,39317.0,0.76303]
["bitfinex","BTCUSD",1645975564042,0.05,39335.0,39317.0,0.76303]
["bitfinex","BTCUSD",1645975564043,0.382135,39322.0,39317.0,0.76303]
["bitfinex","BTCUSD",1645975564243,0.2,39331.0,39317.0,0.76303]
["bitfinex","BTCUSD",1645975564244,0.477735,39318.0,39317.0,0.26137409]
["bitfinex","BTCUSD",1645975564449,0.67817782,39318.0,39317.0,0.002]
["bitfinex","BTCUSD",1645975564743,0.67817782,39318.0,39312.0,0.04964]
["bitfinex","BTCUSD",1645975564744,1.12817782,39318.0,39312.0,0.04964]
["bitfinex","BTCUSD",1645975564944,0.477735,39313.0,39312.0,0.00376658]
["bitfinex","BTCUSD",1645975565145,0.787895,39313.0,39312.0,6.58e-06]
["bitfinex","BTCUSD",1645975565343,0.887895,39313.0,39312.0,6.58e-06]
["bitfinex","BTCUSD",1645975565544,0.50576,39313.0,39312.0,6.58e-06]
["bitfinex","BTCUSD",1645975565746,0.50576,39313.0,39283.0,0.1139]
["bitfinex","BTCUSD",1645975565747,0.15,39304.0,39287.0,0.003124]
["bitfinex","BTCUSD",1645975565947,0.77324959,39313.0,39285.0,0.0044]
["bitfinex","BTCUSD",1645975565948,0.31016,39303.0,39285.0,0.0044]
["bitfinex","BTCUSD",1645975566143,0.1,39312.0,39276.0,0.2532]
["bitfinex","BTCUSD",1645975566144,0.0956,39300.0,39291.0,0.22675918]
["bitfinex","BTCUSD",1645975566347,0.3,39299.0,39291.0,0.22675918]
["bitfinex","BTCUSD",1645975566545,0.0956,39302.0,39291.0,0.22675918]
["bitfinex","BTCUSD",1645975566746,0.3,39301.0,39292.0,0.17612244]
["bitfinex","BTCUSD",1645975566997,0.3,39301.0,39291.0,0.22675918]
["bitfinex","BTCUSD",1645975566998,0.1611,39305.0,39291.0,0.22675918]
["bitfinex","BTCUSD",1645975567197,0.1611,39305.0,39291.0,0.12675918]
["bitfinex","BTCUSD",1645975567198,0.19369642,39304.0,39291.0,0.12675918]
["bitfinex","BTCUSD",1645975567397,0.19369642,39304.0,39280.0,0.18453611]
["bitfinex","BTCUSD",1645975567398,0.1,39302.0,39280.0,0.18453611]
["bitfinex","BTCUSD",1645975567600,0.1611,39305.0,39279.0,0.25458985]
["bitfinex","BTCUSD",1645975567798,0.1611,39305.0,39287.0,0.00032285]
["bitfinex","BTCUSD",1645975568400,0.482135,39304.0,39287.0,0.17930037]
["bitfinex","BTCUSD",1645975568698,0.1611,39300.0,39287.0,0.17930037]
["bitfinex","BTCUSD",1645975569002,0.06016,39309.0,39288.0,0.3]
["bitfinex","BTCUSD",1645975569197,0.05,39309.0,39288.0,0.3]
["bitfinex","BTCUSD",1645975569398,0.2739544,39309.0,39297.0,0.19706603]
["bitfinex","BTCUSD",1645975569596,0.11016,39314.0,39297.0,0.19706603]
["bitfinex","BTCUSD",1645975569797,0.11016,39314.0,39294.0,0.21147098]
["bitfinex","BTCUSD",1645975569798,0.1,39309.0,39294.0,0.21147098]
["bitfinex","BTCUSD",1645975569997,0.1,39309.0,39287.0,0.00032285]
["bitfinex","BTCUSD",1645975569998,0.3,39308.0,39287.0,0.00032285]
["bitfinex","BTCUSD",1645975570198,0.01016,39314.0,39282.0,0.3]
["bitfinex","BTCUSD",1645975570199,0.1,39305.0,39282.0,0.3]
["bitfinex","BTCUSD",1645975570398,0.1,39307.0,39292.0,0.002]
["bitfinex","BTCUSD",1645975570598,0.1,39305.0,39292.0,0.002]
["bitfinex","BTCUSD",1645975570846,0.01016,39308.0,39293.0,0.2213266]
["bitfinex","BTCUSD",1645975571039,0.15,39309.0,39293.0,0.10097761]
["bitfinex","BTCUSD",1645975571241,0.3111,39309.0,39293.0,0.10097761]
["bitfinex","BTCUSD",1645975571645,0.3111,39309.0,39293.0,0.00097761]
["bitfinex","BTCUSD",1645975571646,0.60102092,39309.0,39293.0,0.00097761]
["bitfinex","BTCUSD",1645975571842,0.60102092,39309.0,39286.0,0.3]
["bitfinex","BTCUSD",1645975571843,0.1,39302.0,39286.0,0.3]
["bitfinex","BTCUSD",1645975572143,0.632135,39308.0,39286.0,0.3]
["bitfinex","BTCUSD",1645975572144,0.1,39299.0,39286.0,0.3]
["bitfinex","BTCUSD",1645975572342,0.1,39308.0,39293.0,0.001]
["bitfinex","BTCUSD",1645975572343,0.779135,39298.0,39293.0,0.001]
["bitfinex","BTCUSD",1645975572549,0.01017,39304.0,39286.0,0.3]
["bitfinex","BTCUSD",1645975572550,0.682135,39294.0,39286.0,0.3]
["bitfinex","BTCUSD",1645975572747,0.1,39287.0,39286.0,0.3]
["bitfinex","BTCUSD",1645975572953,0.047,39287.0,39286.0,0.3]
["bitfinex","BTCUSD",1645975573149,0.05,39290.0,39286.0,0.3]
["bitfinex","BTCUSD",1645975573944,0.05,39290.0,39286.0,0.295]
["bitfinex","BTCUSD",1645975574349,0.05,39290.0,39286.0,0.26546534]
["bitfinex","BTCUSD",1645975575414,0.05,39290.0,39287.0,0.18544689]
["bitfinex","BTCUSD",1645975575816,0.01051647,39303.0,39287.0,0.18544689]
["bitfinex","BTCUSD",1645975576012,0.00034647,39303.0,39287.0,0.18544689]
["bitfinex","BTCUSD",1645975576416,0.001,39295.0,39289.0,0.063647]
["bitfinex","BTCUSD",1645975576615,0.001,39295.0,39290.0,0.2]
["bitfinex","BTCUSD",1645975576817,0.001,39295.0,39290.0,1.12383776]
["bitfinex","BTCUSD",1645975577113,0.001,39295.0,39290.0,0.31363776]
["bitfinex","BTCUSD",1645975577311,0.001,39295.0,39290.0,0.31290776]
["bitfinex","BTCUSD",1645975577517,0.05,39309.0,39294.0,0.1]
["bitfinex","BTCUSD",1645975577714,0.05,39317.0,39304.0,0.063616]
["bitfinex","BTCUSD",1645975577916,0.1611,39323.0,39305.0,0.3258]
["bitfinex","BTCUSD",1645975578117,0.1611,39323.0,39309.0,0.0258]
["bitfinex","BTCUSD",1645975578342,0.1611,39323.0,39308.0,0.7844]
["bitfinex","BTCUSD",1645975578343,0.2591,39330.0,39310.0,0.01016]
["bitfinex","BTCUSD",1645975578545,0.2591,39330.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645975578546,0.20704981,39327.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645975578741,0.3258,39326.0,39308.0,0.127218]
["bitfinex","BTCUSD",1645975578945,0.3,39326.0,39308.0,0.177218]
["bitfinex","BTCUSD",1645975579346,0.01016,39329.0,39313.0,0.063609]
["bitfinex","BTCUSD",1645975579544,0.01016,39329.0,39325.0,0.19547087]
["bitfinex","BTCUSD",1645975579745,0.0022,39331.0,39314.0,0.51266255]
["bitfinex","BTCUSD",1645975579746,0.0022,39331.0,39314.0,0.52034]
["bitfinex","BTCUSD",1645975579948,0.0022,39331.0,39318.0,0.0258]
["bitfinex","BTCUSD",1645975580145,0.0022,39331.0,39320.0,0.08938897]
["bitfinex","BTCUSD",1645975580348,0.0022,39331.0,39330.0,0.198935]
["bitfinex","BTCUSD",1645975580546,0.3,39339.0,39331.0,0.8]
["bitfinex","BTCUSD",1645975580756,0.0043,39345.0,39331.0,0.8]
["bitfinex","BTCUSD",1645975580757,18.70491526,39361.0,39337.0,0.1]
["bitfinex","BTCUSD",1645975580946,18.70491526,39361.0,39343.0,0.14652]
["bitfinex","BTCUSD",1645975581146,18.70491526,39361.0,39348.0,0.1]
["bitfinex","BTCUSD",1645975581147,18.64491526,39361.0,39348.0,0.1]
["bitfinex","BTCUSD",1645975581347,18.64491526,39361.0,39352.0,0.7844]
["bitfinex","BTCUSD",1645975581544,16.63921526,39361.0,39354.0,0.2276902]
["bitfinex","BTCUSD",1645975581753,16.63921526,39361.0,39358.0,0.20362902]
["bitfinex","BTCUSD",1645975581754,14.29271526,39361.0,39358.0,0.20362902]
["bitfinex","BTCUSD",1645975582012,12.09964526,39361.0,39359.0,0.77237]
["bitfinex","BTCUSD",1645975582209,5.11490129,39361.0,39360.0,0.47272]
["bitfinex","BTCUSD",1645975582412,0.01016,39389.0,39360.0,0.47272]
["bitfinex","BTCUSD",1645975582413,0.01016,39390.0,39365.0,0.14652]
["bitfinex","BTCUSD",1645975582610,0.01016,39390.0,39361.0,1.97221576]
["bitfinex","BTCUSD",1645975582611,0.100995,39400.0,39374.0,1.25]
["bitfinex","BTCUSD",1645975582612,0.05,39387.0,39374.0,1.25]
["bitfinex","BTCUSD",1645975582818,0.100995,39400.0,39384.0,1.2493]
["bitfinex","BTCUSD",1645975583009,0.100995,39400.0,39383.0,0.05]
["bitfinex","BTCUSD",1645975583208,0.100995,39400.0,39377.0,0.34974076]
["bitfinex","BTCUSD",1645975583209,0.10025898,39400.0,39384.0,0.80873]
["bitfinex","BTCUSD",1645975583410,0.10025898,39400.0,39375.0,0.047]
["bitfinex","BTCUSD",1645975583411,1.25,39384.0,39375.0,0.047]
["bitfinex","BTCUSD",1645975583608,1.25,39384.0,39371.0,0.17399852]
["bitfinex","BTCUSD",1645975583609,1.25,39382.0,39371.0,0.17399852]
["bitfinex","BTCUSD",1645975583809,1.25,39382.0,39359.0,0.3164]
["bitfinex","BTCUSD",1645975583810,0.381749,39380.0,39366.0,0.12689225]
["bitfinex","BTCUSD",1645975584011,0.381749,39380.0,39359.0,0.3164]
["bitfinex","BTCUSD",1645975584012,0.381749,39378.0,39363.0,0.047]
["bitfinex","BTCUSD",1645975584209,0.381749,39378.0,39360.0,0.047]
["bitfinex","BTCUSD",1645975584210,0.381749,39376.0,39360.0,0.047]
["bitfinex","BTCUSD",1645975584412,0.681749,39375.0,39371.0,3.93e-06]
["bitfinex","BTCUSD",1645975584613,0.1,39372.0,39371.0,3.93e-06]
["bitfinex","BTCUSD",1645975584809,0.1,39372.0,39353.0,0.01016]
["bitfinex","BTCUSD",1645975584810,0.381749,39368.0,39353.0,0.01016]
["bitfinex","BTCUSD",1645975585008,5.607e-05,39369.0,39346.0,0.047]
["bitfinex","BTCUSD",1645975585009,0.17316532,39350.0,39346.0,0.047]
["bitfinex","BTCUSD",1645975585211,0.31016,39367.0,39346.0,0.047]
["bitfinex","BTCUSD",1645975585212,0.3,39367.0,39346.0,0.047]
["bitfinex","BTCUSD",1645975585408,0.491909,39366.0,39346.0,0.047]
["bitfinex","BTCUSD",1645975585612,0.11016,39366.0,39350.0,0.00819]
["bitfinex","BTCUSD",1645975585860,0.01016,39366.0,39351.0,0.336375]
["bitfinex","BTCUSD",1645975586057,5.607e-05,39369.0,39350.0,0.047]
["bitfinex","BTCUSD",1645975586058,5.607e-05,39369.0,39356.0,0.17482068]
["bitfinex","BTCUSD",1645975586260,5.607e-05,39369.0,39359.0,0.063529]
["bitfinex","BTCUSD",1645975586458,5.607e-05,39369.0,39360.0,0.346444]
["bitfinex","BTCUSD",1645975586860,5.607e-05,39369.0,39360.0,0.336284]
["bitfinex","BTCUSD",1645975587660,0.23017428,39366.0,39360.0,0.336284]
["bitfinex","BTCUSD",1645975587961,0.23017428,39366.0,39360.0,0.224314]
["bitfinex","BTCUSD",1645975588258,5.607e-05,39369.0,39360.0,0.224314]
["bitfinex","BTCUSD",1645975588459,5.607e-05,39369.0,39360.0,0.227314]
["bitfinex","BTCUSD",1645975588961,5.607e-05,39369.0,39360.0,0.003]
["bitfinex","BTCUSD",1645975588962,0.18248943,39368.0,39360.0,0.003]
["bitfinex","BTCUSD",1645975589166,0.681809,39367.0,39360.0,0.003]
["bitfinex","BTCUSD",1645975589362,0.1,39365.0,39360.0,0.003]
["bitfinex","BTCUSD",1645975589596,0.1,39365.0,39338.0,0.254125]
["bitfinex","BTCUSD",1645975589597,0.831809,39367.0,39339.0,0.01016]
["bitfinex","BTCUSD",1645975589598,0.18658252,39349.0,39339.0,0.01016]
["bitfinex","BTCUSD",1645975589792,0.1,39361.0,39331.0,0.07356457]
["bitfinex","BTCUSD",1645975589793,0.3,39348.0,39340.0,0.224453]
["bitfinex","BTCUSD",1645975589988,0.3,39356.0,39340.0,0.224453]
["bitfinex","BTCUSD",1645975590190,0.3,39356.0,39341.0,0.00516]
["bitfinex","BTCUSD",1645975590191,0.047,39356.0,39341.0,0.00516]
["bitfinex","BTCUSD",1645975590388,0.047,39356.0,39334.0,0.127123]
["bitfinex","BTCUSD",1645975590389,0.047,39356.0,39342.0,0.224435]
["bitfinex","BTCUSD",1645975590591,0.047,39356.0,39335.0,0.31216]
["bitfinex","BTCUSD",1645975590592,0.381809,39355.0,39335.0,0.01216]
["bitfinex","BTCUSD",1645975590896,0.047,39356.0,39335.0,0.002]
["bitfinex","BTCUSD",1645975590897,0.1,39353.0,39335.0,0.002]
["bitfinex","BTCUSD",1645975591095,0.1,39353.0,39331.0,0.007]
["bitfinex","BTCUSD",1645975591096,0.1,39347.0,39331.0,0.007]
["bitfinex","BTCUSD",1645975591292,0.05716,39346.0,39319.0,0.21716]
["bitfinex","BTCUSD",1645975591494,0.05716,39346.0,39325.0,0.01016]
["bitfinex","BTCUSD",1645975591692,0.05716,39346.0,39320.0,0.00016]
["bitfinex","BTCUSD",1645975591693,0.0258,39341.0,39320.0,0.00016]
["bitfinex","BTCUSD",1645975591893,0.0258,39339.0,39318.0,0.277393]
["bitfinex","BTCUSD",1645975592091,0.22780706,39329.0,39318.0,0.2138]
["bitfinex","BTCUSD",1645975592295,0.22780706,39329.0,39319.0,0.7629]
["bitfinex","BTCUSD",1645975592296,0.754609,39328.0,39319.0,0.7629]
["bitfinex","BTCUSD",1645975592492,0.428809,39328.0,39320.0,0.003]
["bitfinex","BTCUSD",1645975592693,0.72879197,39328.0,39320.0,0.003]
["bitfinex","BTCUSD",1645975592892,0.047,39328.0,39320.0,0.003]
["bitfinex","BTCUSD",1645975593091,0.047,39328.0,39321.0,0.219597]
["bitfinex","BTCUSD",1645975593310,0.22252982,39328.0,39321.0,0.219597]
["bitfinex","BTCUSD",1645975593510,0.047,39328.0,39321.0,0.219597]
["bitfinex","BTCUSD",1645975593712,0.037,39328.0,39322.0,0.11957]
["bitfinex","BTCUSD",1645975594112,0.037,39328.0,39319.0,0.7629]
["bitfinex","BTCUSD",1645975594313,0.037,39328.0,39322.0,0.001]
["bitfinex","BTCUSD",1645975594713,0.037,39328.0,39319.0,0.6639]
["bitfinex","BTCUSD",1645975594714,0.0628,39328.0,39319.0,0.6639]
["bitfinex","BTCUSD",1645975595114,0.037,39328.0,39320.0,0.119578]
["bitfinex","BTCUSD",1645975595514,0.17306923,39327.0,39320.0,0.119578]
["bitfinex","BTCUSD",1645975595715,0.047,39327.0,39320.0,0.119578]
["bitfinex","BTCUSD",1645975596315,0.3,39326.0,39319.0,0.6639]
["bitfinex","BTCUSD",1645975596516,0.047,39325.0,39319.0,0.6639]
["bitfinex","BTCUSD",1645975596717,0.85038756,39324.0,39319.0,0.6639]
["bitfinex","BTCUSD",1645975596988,0.381942,39322.0,39319.0,0.6639]
["bitfinex","BTCUSD",1645975597114,0.047,39321.0,39319.0,0.6639]
["bitfinex","BTCUSD",1645975597315,0.047,39321.0,39320.0,0.419583]
["bitfinex","BTCUSD",1645975597522,0.5,39333.0,39319.0,0.6639]
["bitfinex","BTCUSD",1645975597523,0.76006,39333.0,39319.0,0.6639]
["bitfinex","BTCUSD",1645975597818,0.76006,39333.0,39321.0,0.8102]
["bitfinex","BTCUSD",1645975597819,0.2499,39333.0,39321.0,0.8102]
["bitfinex","BTCUSD",1645975598019,0.05,39336.0,39323.0,0.8102]
["bitfinex","BTCUSD",1645975598217,0.18701087,39336.0,39326.0,0.96103574]
["bitfinex","BTCUSD",1645975598420,0.18701087,39336.0,39324.0,0.01016]
["bitfinex","BTCUSD",1645975598617,0.18701087,39336.0,39323.0,0.01016]
["bitfinex","BTCUSD",1645975598818,0.18701087,39336.0,39322.0,1.0844]
["bitfinex","BTCUSD",1645975598819,0.18701087,39336.0,39322.0,0.7844]
["bitfinex","BTCUSD",1645975599018,0.18701087,39336.0,39321.0,0.003]
["bitfinex","BTCUSD",1645975599217,0.22912232,39340.0,39321.0,0.003]
["bitfinex","BTCUSD",1645975599420,1.15291718,39342.0,39324.0,0.16639082]
["bitfinex","BTCUSD",1645975599621,0.00034608,39331.0,39330.0,0.8102]
["bitfinex","BTCUSD",1645975599822,0.00657455,39337.0,39332.0,0.71089216]
["bitfinex","BTCUSD",1645975600024,0.00657455,39337.0,39336.0,0.71089216]
["bitfinex","BTCUSD",1645975600418,0.00657455,39337.0,39334.0,0.01016]
["bitfinex","BTCUSD",1645975600419,0.05,39349.0,39335.0,0.0258]
["bitfinex","BTCUSD",1645975600625,1.93621782,39357.0,39336.0,0.01016]
["bitfinex","BTCUSD",1645975600873,0.226358,39348.0,39336.0,0.058567]
["bitfinex","BTCUSD",1645975601069,0.226358,39348.0,39333.0,0.01016]
["bitfinex","BTCUSD",1645975601370,0.18235833,39350.0,39333.0,0.01016]
["bitfinex","BTCUSD",1645975601570,0.01016,39356.0,39339.0,0.7844]
["bitfinex","BTCUSD",1645975601771,1.93621782,39357.0,39342.0,0.7844]
["bitfinex","BTCUSD",1645975601772,0.05,39357.0,39342.0,0.7844]
["bitfinex","BTCUSD",1645975601970,0.05,39357.0,39344.0,0.7844]
["bitfinex","BTCUSD",1645975602170,0.05,39357.0,39343.0,0.3258]
["bitfinex","BTCUSD",1645975602171,0.01016,39361.0,39346.0,0.7844]
["bitfinex","BTCUSD",1645975602373,0.0011,39362.0,39346.0,0.3]
["bitfinex","BTCUSD",1645975602374,0.18492155,39358.0,39346.0,0.3]
["bitfinex","BTCUSD",1645975602576,0.37828879,39358.0,39344.0,0.0258]
["bitfinex","BTCUSD",1645975602771,0.37828879,39358.0,39345.0,0.86149]
["bitfinex","BTCUSD",1645975602970,0.18492155,39358.0,39345.0,0.86149]
["bitfinex","BTCUSD",1645975603169,0.0003459,39354.0,39345.0,1.16149]
["bitfinex","BTCUSD",1645975603370,0.0003459,39354.0,39345.0,0.86149]
["bitfinex","BTCUSD",1645975603572,0.18026745,39358.0,39345.0,1.64589]
["bitfinex","BTCUSD",1645975603876,0.18026745,39358.0,39346.0,1.0844]
["bitfinex","BTCUSD",1645975604072,0.0511,39362.0,39346.0,1.0844]
["bitfinex","BTCUSD",1645975604372,0.0511,39362.0,39349.0,0.847947]
["bitfinex","BTCUSD",1645975604601,0.0511,39362.0,39351.0,0.7844]
["bitfinex","BTCUSD",1645975604806,0.0032,39368.0,39351.0,0.7844]
["bitfinex","BTCUSD",1645975604807,0.0032,39368.0,39353.0,0.8102]
["bitfinex","BTCUSD",1645975605000,0.0032,39368.0,39354.0,3.46562577]
["bitfinex","BTCUSD",1645975605202,0.0032,39368.0,39355.0,0.79456]
["bitfinex","BTCUSD",1645975605401,0.0032,39368.0,39356.0,1.16127]
["bitfinex","BTCUSD",1645975605702,5.607e-05,39370.0,39357.0,0.3258]
["bitfinex","BTCUSD",1645975605903,0.11126,39376.0,39359.0,0.0258]
["bitfinex","BTCUSD",1645975605904,0.1,39376.0,39359.0,0.0258]
["bitfinex","BTCUSD",1645975606100,0.1,39376.0,39359.0,0.7844]
["bitfinex","BTCUSD",1645975606300,0.1,39376.0,39358.0,0.047]
["bitfinex","BTCUSD",1645975606301,0.1705591,39370.0,39358.0,0.047]
["bitfinex","BTCUSD",1645975607099,0.17109101,39368.0,39357.0,0.004]
["bitfinex","BTCUSD",1645975607301,0.19689101,39368.0,39357.0,0.004]
["bitfinex","BTCUSD",1645975607502,0.19998,39374.0,39357.0,0.004]
["bitfinex","BTCUSD",1645975607703,0.19998,39374.0,39356.0,0.86127]
["bitfinex","BTCUSD",1645975607901,0.00034591,39364.0,39356.0,0.86127]
["bitfinex","BTCUSD",1645975608764,0.20968912,39365.0,39352.0,0.01016]
["bitfinex","BTCUSD",1645975608966,0.20968912,39365.0,39351.0,0.130075]
["bitfinex","BTCUSD",1645975608967,0.20968912,39365.0,39351.0,0.003]
["bitfinex","BTCUSD",1645975608968,0.0258,39362.0,39351.0,0.003]
["bitfinex","BTCUSD",1645975609167,0.0258,39362.0,39346.0,0.00816]
["bitfinex","BTCUSD",1645975609168,0.1,39358.0,39346.0,0.00816]
["bitfinex","BTCUSD",1645975609365,0.1,39358.0,39342.0,0.08166]
["bitfinex","BTCUSD",1645975609366,0.16178238,39349.0,39342.0,0.08166]
["bitfinex","BTCUSD",1645975609565,0.38296,39357.0,39342.0,0.08166]
["bitfinex","BTCUSD",1645975609767,0.38296,39357.0,39344.0,0.23296713]
["bitfinex","BTCUSD",1645975609768,0.01016,39357.0,39344.0,0.23296713]
["bitfinex","BTCUSD",1645975609970,0.0258,39358.0,39342.0,0.08166]
["bitfinex","BTCUSD",1645975610166,0.0258,39358.0,39343.0,0.01016]
["bitfinex","BTCUSD",1645975610368,0.00034594,39356.0,39343.0,0.01016]
["bitfinex","BTCUSD",1645975610566,0.00034594,39356.0,39344.0,0.002]
["bitfinex","BTCUSD",1645975610969,0.0258,39354.0,39344.0,0.002]
["bitfinex","BTCUSD",1645975611169,0.0258,39352.0,39342.0,0.07366]
["bitfinex","BTCUSD",1645975611370,0.4258,39352.0,39342.0,0.07366]
["bitfinex","BTCUSD",1645975611569,0.08296,39351.0,39342.0,0.07366]
["bitfinex","BTCUSD",1645975611769,0.3,39350.0,39342.0,0.07366]
["bitfinex","BTCUSD",1645975612003,0.17295174,39347.0,39342.0,0.07366]
["bitfinex","BTCUSD",1645975612298,0.3,39346.0,39342.0,0.07366]
["bitfinex","BTCUSD",1645975612600,0.381955,39345.0,39342.0,0.001]
["bitfinex","BTCUSD",1645975612799,0.3,39346.0,39342.0,0.001]
["bitfinex","BTCUSD",1645975612800,0.381955,39343.0,39342.0,0.001]
["bitfinex","BTCUSD",1645975613004,0.3,39343.0,39342.0,0.001]
["bitfinex","BTCUSD",1645975613205,0.0258,39351.0,39342.0,0.001]
["bitfinex","BTCUSD",1645975613206,0.047,39351.0,39342.0,0.001]
["bitfinex","BTCUSD",1645975613405,0.00484342,39352.0,39342.0,0.001]
["bitfinex","BTCUSD",1645975613704,0.00484342,39352.0,39338.0,0.047]
["bitfinex","BTCUSD",1645975613901,0.00484342,39352.0,39340.0,0.0258]
["bitfinex","BTCUSD",1645975614101,0.22666661,39357.0,39342.0,0.2157672]
["bitfinex","BTCUSD",1645975614300,0.22666661,39357.0,39343.0,0.31016]
["bitfinex","BTCUSD",1645975614499,0.22666661,39357.0,39343.0,0.01016]
["bitfinex","BTCUSD",1645975614700,0.22666661,39357.0,39341.0,0.427106]
["bitfinex","BTCUSD",1645975614701,0.22666661,39357.0,39342.0,0.31016]
["bitfinex","BTCUSD",1645975614899,0.22666661,39357.0,39342.0,0.01016]
["bitfinex","BTCUSD",1645975615300,0.22390774,39351.0,39341.0,0.01016]
["bitfinex","BTCUSD",1645975615503,2.27961116,39363.0,39341.0,0.79456]
["bitfinex","BTCUSD",1645975615504,2.28977116,39363.0,39341.0,0.79456]
["bitfinex","BTCUSD",1645975615754,0.1,39369.0,39351.0,0.5732041]
["bitfinex","BTCUSD",1645975615755,0.01016,39365.0,39351.0,0.5732041]
["bitfinex","BTCUSD",1645975615957,0.01016,39367.0,39351.0,0.5732041]
["bitfinex","BTCUSD",1645975616155,0.03596,39367.0,39351.0,0.5732041]
["bitfinex","BTCUSD",1645975616557,0.03596,39367.0,39351.0,0.5752041]
["bitfinex","BTCUSD",1645975616558,0.23793082,39359.0,39351.0,0.5752041]
["bitfinex","BTCUSD",1645975617356,0.01016,39365.0,39351.0,0.5752041]
["bitfinex","BTCUSD",1645975617558,0.4659,39372.0,39351.0,0.5752041]
["bitfinex","BTCUSD",1645975617559,0.01016,39367.0,39352.0,0.3]
["bitfinex","BTCUSD",1645975617759,0.3659,39372.0,39356.0,0.063538]
["bitfinex","BTCUSD",1645975617958,0.20094,39373.0,39356.0,0.063538]
["bitfinex","BTCUSD",1645975618159,0.05,39377.0,39356.0,0.063538]
["bitfinex","BTCUSD",1645975618356,0.22439636,39361.0,39357.0,0.01016]
["bitfinex","BTCUSD",1645975618756,0.20762592,39367.0,39357.0,0.01016]
["bitfinex","BTCUSD",1645975618757,0.001,39369.0,39357.0,0.01016]
["bitfinex","BTCUSD",1645975618956,0.001,39369.0,39356.0,0.063538]
["bitfinex","BTCUSD",1645975619803,0.23466024,39368.0,39356.0,0.063538]
["bitfinex","BTCUSD",1645975620005,0.3,39367.0,39356.0,0.063538]
["bitfinex","BTCUSD",1645975620405,0.23466024,39368.0,39352.0,0.01016]
["bitfinex","BTCUSD",1645975620709,0.23466024,39368.0,39352.0,0.31016]
["bitfinex","BTCUSD",1645975621005,0.22966024,39368.0,39355.0,0.06354]
["bitfinex","BTCUSD",1645975621206,0.00034557,39362.0,39356.0,0.01016]
["bitfinex","BTCUSD",1645975621410,0.21427842,39362.0,39355.0,0.06354]
["bitfinex","BTCUSD",1645975621610,0.00034557,39362.0,39355.0,0.06354]
["bitfinex","BTCUSD",1645975622208,0.20034,39373.0,39353.0,0.01016]
["bitfinex","BTCUSD",1645975622407,0.20034,39373.0,39353.0,0.31016]
["bitfinex","BTCUSD",1645975622408,0.00034558,39360.0,39353.0,0.31016]
["bitfinex","BTCUSD",1645975622608,0.00034558,39360.0,39355.0,0.06354]
["bitfinex","BTCUSD",1645975623256,0.22296294,39365.0,39355.0,0.06354]
["bitfinex","BTCUSD",1645975623455,0.21796294,39365.0,39355.0,0.06354]
["bitfinex","BTCUSD",1645975623656,0.00034559,39359.0,39355.0,0.06354]
["bitfinex","BTCUSD",1645975623855,0.00034559,39359.0,39352.0,0.01016]
["bitfinex","BTCUSD",1645975624055,0.00034559,39359.0,39352.0,0.13723758]
["bitfinex","BTCUSD",1645975624456,0.05,39369.0,39352.0,1.22321201]
["bitfinex","BTCUSD",1645975624662,0.5008386,39389.0,39366.0,0.7]
["bitfinex","BTCUSD",1645975624663,0.0645386,39389.0,39366.0,0.7]
["bitfinex","BTCUSD",1645975624865,0.22707715,39394.0,39366.0,0.7]
["bitfinex","BTCUSD",1645975624866,0.0011,39410.0,39373.0,0.995]
["bitfinex","BTCUSD",1645975625061,0.0011,39410.0,39381.0,0.1]
["bitfinex","BTCUSD",1645975625062,0.49995945,39395.0,39381.0,0.1]
["bitfinex","BTCUSD",1645975625261,0.0511,39410.0,39389.0,0.2499]
["bitfinex","BTCUSD",1645975625262,0.0011,39409.0,39389.0,0.2499]
["bitfinex","BTCUSD",1645975625460,0.0011,39409.0,39399.0,0.17280805]
["bitfinex","BTCUSD",1645975625660,0.0011,39419.0,39401.0,0.76887]
["bitfinex","BTCUSD",1645975625661,0.159408,39416.0,39401.0,0.76887]
["bitfinex","BTCUSD",1645975625864,0.0011,39419.0,39402.0,0.2989]
["bitfinex","BTCUSD",1645975626061,0.0011,39419.0,39404.0,0.119128]
["bitfinex","BTCUSD",1645975626264,0.00656121,39407.0,39406.0,0.499]
["bitfinex","BTCUSD",1645975626560,0.0999,39417.0,39406.0,0.499]
["bitfinex","BTCUSD",1645975626561,0.0999,39417.0,39409.0,0.063454]
["bitfinex","BTCUSD",1645975626762,0.0999,39417.0,39410.0,0.063456]
["bitfinex","BTCUSD",1645975626763,0.381955,39416.0,39410.0,0.063456]
["bitfinex","BTCUSD",1645975627028,0.008419,39426.0,39410.0,0.31728304]
["bitfinex","BTCUSD",1645975627318,0.381756,39425.0,39410.0,0.31728304]
["bitfinex","BTCUSD",1645975627518,0.381756,39425.0,39410.0,0.25382704]
["bitfinex","BTCUSD",1645975627719,0.1,39424.0,39406.0,0.82477443]
["bitfinex","BTCUSD",1645975627920,0.1,39422.0,39406.0,0.76131]
["bitfinex","BTCUSD",1645975628217,0.391886,39421.0,39406.0,0.66131]
["bitfinex","BTCUSD",1645975628424,0.16971184,39411.0,39406.0,0.66131]
["bitfinex","BTCUSD",1645975628616,0.391886,39421.0,39406.0,0.66131]
["bitfinex","BTCUSD",1645975628617,0.19310587,39414.0,39406.0,0.66021]
["bitfinex","BTCUSD",1645975628818,0.19310587,39414.0,39407.0,0.063464]
["bitfinex","BTCUSD",1645975629017,0.19310587,39414.0,39405.0,0.12710537]
["bitfinex","BTCUSD",1645975629018,1.25,39413.0,39401.0,0.002]
["bitfinex","BTCUSD",1645975629223,1.25,39413.0,39383.0,0.0427]
["bitfinex","BTCUSD",1645975629224,1.25,39413.0,39392.0,0.5]
["bitfinex","BTCUSD",1645975629225,0.381756,39402.0,39392.0,0.5]
["bitfinex","BTCUSD",1645975629421,0.1,39393.0,39377.0,0.2]
["bitfinex","BTCUSD",1645975629621,0.3,39392.0,39374.0,0.381756]
["bitfinex","BTCUSD",1645975629922,0.3,39392.0,39366.0,0.33138839]
["bitfinex","BTCUSD",1645975629923,0.381756,39377.0,39367.0,0.12704177]
["bitfinex","BTCUSD",1645975630121,0.3,39383.0,39366.0,0.07742]
["bitfinex","BTCUSD",1645975630318,0.2499,39387.0,39367.0,0.381756]
["bitfinex","BTCUSD",1645975630319,0.1,39387.0,39367.0,0.381756]
["bitfinex","BTCUSD",1645975630520,0.1,39387.0,39366.0,0.07742]
["bitfinex","BTCUSD",1645975630521,0.01014,39386.0,39377.0,0.01326785]
["bitfinex","BTCUSD",1645975630761,0.0427,39386.0,39377.0,0.01326785]
["bitfinex","BTCUSD",1645975630968,0.001,39392.0,39378.0,0.381756]
["bitfinex","BTCUSD",1645975631362,0.001,39392.0,39378.0,0.391896]
["bitfinex","BTCUSD",1645975631563,0.001,39392.0,39380.0,0.381756]
["bitfinex","BTCUSD",1645975631763,0.05,39395.0,39382.0,0.7844]
["bitfinex","BTCUSD",1645975631764,0.0079553,39395.0,39382.0,0.7844]
["bitfinex","BTCUSD",1645975631962,0.3,39407.0,39382.0,0.7844]
["bitfinex","BTCUSD",1645975631963,0.2385366,39404.0,39391.0,0.063469]
["bitfinex","BTCUSD",1645975632162,0.5190694,39403.0,39395.0,0.06347375]
["bitfinex","BTCUSD",1645975632362,0.2385366,39404.0,39395.0,0.06347375]
["bitfinex","BTCUSD",1645975632363,0.2385366,39404.0,39396.0,0.391896]
["bitfinex","BTCUSD",1645975632664,0.2385366,39404.0,39396.0,0.39124649]
["bitfinex","BTCUSD",1645975633363,0.05,39412.0,39393.0,0.12694749]
["bitfinex","BTCUSD",1645975633364,0.00014713,39409.0,39393.0,0.12694749]
["bitfinex","BTCUSD",1645975633667,0.00014713,39409.0,39398.0,0.381756]
["bitfinex","BTCUSD",1645975633862,0.00014713,39409.0,39399.0,0.76144]
["bitfinex","BTCUSD",1645975634061,0.00014713,39409.0,39400.0,3.04073375]
["bitfinex","BTCUSD",1645975634364,0.22115593,39407.0,39402.0,0.381756]
["bitfinex","BTCUSD",1645975634612,0.00014439,39409.0,39402.0,0.381756]
["bitfinex","BTCUSD",1645975634810,0.00014439,39409.0,39406.0,0.381756]
["bitfinex","BTCUSD",1645975635410,0.05,39420.0,39406.0,0.381756]
["bitfinex","BTCUSD",1645975635609,0.23388513,39410.0,39405.0,0.126918]
["bitfinex","BTCUSD",1645975635809,0.05,39420.0,39406.0,0.381756]
["bitfinex","BTCUSD",1645975635810,0.00035048,39409.0,39406.0,0.381756]
["bitfinex","BTCUSD",1645975636509,0.00035048,39409.0,39405.0,0.06346]
["bitfinex","BTCUSD",1645975636710,0.05,39420.0,39405.0,0.06346]
["bitfinex","BTCUSD",1645975636909,0.00035048,39409.0,39405.0,0.06346]
["bitfinex","BTCUSD",1645975637312,0.00035048,39409.0,39403.0,0.00035053]
["bitfinex","BTCUSD",1645975637511,0.00035048,39409.0,39404.0,0.381756]
["bitfinex","BTCUSD",1645975637909,0.21908393,39417.0,39404.0,0.381756]
["bitfinex","BTCUSD",1645975637910,0.0011,39417.0,39404.0,0.381756]
["bitfinex","BTCUSD",1645975638114,0.00035048,39409.0,39405.0,0.363457]
["bitfinex","BTCUSD",1645975638368,0.00035048,39409.0,39407.0,0.0258]
["bitfinex","BTCUSD",1645975638570,0.00035048,39409.0,39408.0,0.407556]
["bitfinex","BTCUSD",1645975638763,0.00035048,39409.0,39408.0,0.381756]
["bitfinex","BTCUSD",1645975638966,0.00035048,39409.0,39408.0,1.161156]
["bitfinex","BTCUSD",1645975639164,0.0011,39417.0,39409.0,0.7794]
["bitfinex","BTCUSD",1645975639367,0.0011,39417.0,39411.0,0.8052]
["bitfinex","BTCUSD",1645975639563,0.0011,39417.0,39413.0,0.8052]
["bitfinex","BTCUSD",1645975639763,0.0011,39417.0,39416.0,0.8052]
["bitfinex","BTCUSD",1645975639966,0.0011,39417.0,39416.0,1.192146]
["bitfinex","BTCUSD",1645975640365,0.0011,39417.0,39416.0,1.166346]
["bitfinex","BTCUSD",1645975640665,0.3,39424.0,39416.0,1.166346]
["bitfinex","BTCUSD",1645975640666,0.30666267,39424.0,39417.0,0.376806]
["bitfinex","BTCUSD",1645975640873,0.00666267,39424.0,39419.0,0.376779]
["bitfinex","BTCUSD",1645975641069,0.0268,39449.0,39421.0,1.626757]
["bitfinex","BTCUSD",1645975641070,1.0083219,39433.0,39421.0,1.626757]
["bitfinex","BTCUSD",1645975641266,0.0268,39447.0,39421.0,1.626757]
["bitfinex","BTCUSD",1645975641267,0.001,39447.0,39426.0,1.25]
["bitfinex","BTCUSD",1645975641485,0.01173393,39452.0,39450.0,0.21415063]
["bitfinex","BTCUSD",1645975641669,0.01173393,39452.0,39451.0,0.375981]
["bitfinex","BTCUSD",1645975641670,3.393e-05,39452.0,39451.0,0.375981]
["bitfinex","BTCUSD",1645975641866,3.393e-05,39452.0,39451.0,1.14872018]
["bitfinex","BTCUSD",1645975642109,3.393e-05,39452.0,39451.0,0.7700142]
["bitfinex","BTCUSD",1645975642309,3.393e-05,39452.0,39440.0,0.57044109]
["bitfinex","BTCUSD",1645975642310,0.3816,39451.0,39440.0,0.57044109]
["bitfinex","BTCUSD",1645975642510,0.3816,39451.0,39432.0,0.2427]
["bitfinex","BTCUSD",1645975642511,0.23660649,39443.0,39441.0,0.76054]
["bitfinex","BTCUSD",1645975642810,3.393e-05,39452.0,39442.0,0.68161]
["bitfinex","BTCUSD",1645975643009,3.393e-05,39452.0,39441.0,0.76054]
["bitfinex","BTCUSD",1645975643208,3.393e-05,39452.0,39442.0,0.38161]
["bitfinex","BTCUSD",1645975643408,3.393e-05,39452.0,39441.0,0.76054]
["bitfinex","BTCUSD",1645975643620,0.23359559,39443.0,39441.0,0.76054]
["bitfinex","BTCUSD",1645975644015,0.381639,39442.0,39441.0,0.76054]
["bitfinex","BTCUSD",1645975644211,0.23359559,39443.0,39441.0,0.76054]
["bitfinex","BTCUSD",1645975644509,0.23359559,39443.0,39441.0,0.76154]
["bitfinex","BTCUSD",1645975644810,0.381639,39442.0,39441.0,0.76154]
["bitfinex","BTCUSD",1645975645112,1.25,39441.0,39415.0,0.25363432]
["bitfinex","BTCUSD",1645975645311,0.1,39442.0,39422.0,0.00035078]
["bitfinex","BTCUSD",1645975645756,0.2499,39435.0,39422.0,0.00035078]
["bitfinex","BTCUSD",1645975646158,0.01013,39441.0,39422.0,0.00035078]
["bitfinex","BTCUSD",1645975646159,0.01013,39441.0,39424.0,0.22956198]
["bitfinex","BTCUSD",1645975646359,0.19399614,39437.0,39424.0,0.08]
["bitfinex","BTCUSD",1645975646567,0.19399614,39437.0,39422.0,0.00321156]
["bitfinex","BTCUSD",1645975646568,0.1,39425.0,39422.0,0.00321156]
["bitfinex","BTCUSD",1645975646761,0.1,39425.0,39396.0,0.61458082]
["bitfinex","BTCUSD",1645975646762,1.25,39435.0,39396.0,0.26562078]
["bitfinex","BTCUSD",1645975646763,0.681639,39424.0,39396.0,0.26562078]
["bitfinex","BTCUSD",1645975646958,0.15,39434.0,39396.0,0.00084682]
["bitfinex","BTCUSD",1645975646959,0.1,39421.0,39396.0,0.00084682]
["bitfinex","BTCUSD",1645975647156,0.1,39421.0,39397.0,0.00988541]
["bitfinex","BTCUSD",1645975647157,0.3,39420.0,39397.0,0.00988541]
["bitfinex","BTCUSD",1645975647356,0.1610454,39410.0,39398.0,0.381639]
["bitfinex","BTCUSD",1645975647557,0.1610454,39410.0,39397.0,0.19464928]
["bitfinex","BTCUSD",1645975647558,0.01014,39419.0,39414.0,0.27231631]
["bitfinex","BTCUSD",1645975647758,0.381639,39418.0,39414.0,0.27231631]
["bitfinex","BTCUSD",1645975647959,0.3,39417.0,39414.0,0.27231631]
["bitfinex","BTCUSD",1645975648158,0.295,39420.0,39414.0,0.27231631]
["bitfinex","BTCUSD",1645975648360,0.22025359,39418.0,39414.0,0.27231631]
["bitfinex","BTCUSD",1645975648559,0.5191008,39417.0,39414.0,0.27231631]
["bitfinex","BTCUSD",1645975648760,0.2499,39421.0,39414.0,0.27231631]
["bitfinex","BTCUSD",1645975648964,0.001,39422.0,39415.0,0.681639]
["bitfinex","BTCUSD",1645975649167,0.001,39422.0,39415.0,0.381639]
["bitfinex","BTCUSD",1645975649360,0.001,39422.0,39415.0,0.391709]
["bitfinex","BTCUSD",1645975649805,0.2718168,39428.0,39415.0,0.391709]
["bitfinex","BTCUSD",1645975650102,0.2718168,39428.0,39417.0,0.00035035]
["bitfinex","BTCUSD",1645975650103,0.2218168,39428.0,39417.0,0.00035035]
["bitfinex","BTCUSD",1645975650302,0.2218168,39428.0,39415.0,0.01013]
["bitfinex","BTCUSD",1645975650303,0.00035027,39426.0,39415.0,0.381724]
["bitfinex","BTCUSD",1645975650502,0.00035027,39426.0,39415.0,0.391864]
["bitfinex","BTCUSD",1645975650705,0.00035027,39426.0,39416.0,0.3]
["bitfinex","BTCUSD",1645975650906,0.00035027,39426.0,39417.0,0.024747]
["bitfinex","BTCUSD",1645975651107,0.05525271,39436.0,39417.0,0.03623766]
["bitfinex","BTCUSD",1645975651108,0.05,39436.0,39417.0,0.03623766]
["bitfinex","BTCUSD",1645975651307,0.05,39436.0,39420.0,0.7844]
["bitfinex","BTCUSD",1645975651506,0.05,39436.0,39418.0,0.30923272]
["bitfinex","BTCUSD",1645975651507,0.3703,39444.0,39422.0,0.7844]
["bitfinex","BTCUSD",1645975651707,0.2395,39451.0,39427.0,0.7844]
["bitfinex","BTCUSD",1645975651708,0.20630608,39441.0,39427.0,0.7844]
["bitfinex","BTCUSD",1645975651905,0.063427,39454.0,39428.0,0.024725]
["bitfinex","BTCUSD",1645975652106,0.51014,39455.0,39430.0,0.84781268]
["bitfinex","BTCUSD",1645975652107,0.01013,39453.0,39430.0,0.84781268]
["bitfinex","BTCUSD",1645975652304,0.01013,39454.0,39432.0,0.7844]
["bitfinex","BTCUSD",1645975652504,0.01013,39454.0,39433.0,0.014582]
["bitfinex","BTCUSD",1645975652704,0.19671722,39450.0,39433.0,0.014582]
["bitfinex","BTCUSD",1645975652905,0.18029921,39446.0,39433.0,0.798982]
["bitfinex","BTCUSD",1645975653354,0.19671722,39450.0,39433.0,0.798982]
["bitfinex","BTCUSD",1645975653355,0.17089951,39440.0,39433.0,0.014582]
["bitfinex","BTCUSD",1645975653556,0.01013,39455.0,39435.0,0.38152]
["bitfinex","BTCUSD",1645975653760,0.01013,39455.0,39436.0,1.0844]
["bitfinex","BTCUSD",1645975653955,0.0011,39460.0,39438.0,0.7844]
["bitfinex","BTCUSD",1645975654157,0.0011,39460.0,39441.0,0.014328]
["bitfinex","BTCUSD",1645975654359,0.0011,39460.0,39442.0,0.7844]
["bitfinex","BTCUSD",1645975654557,0.07824234,39457.0,39443.0,0.01012]
["bitfinex","BTCUSD",1645975654759,0.07824234,39457.0,39438.0,0.002]
["bitfinex","BTCUSD",1645975654760,0.381724,39456.0,39438.0,0.002]
["bitfinex","BTCUSD",1645975654959,0.05244234,39457.0,39438.0,0.002]
["bitfinex","BTCUSD",1645975655162,0.00035216,39451.0,39438.0,0.002]
["bitfinex","BTCUSD",1645975655757,0.00035216,39451.0,39433.0,0.31012]
["bitfinex","BTCUSD",1645975655964,0.0022,39461.0,39433.0,0.31012]
["bitfinex","BTCUSD",1645975655965,0.2499,39459.0,39441.0,0.381692]
["bitfinex","BTCUSD",1645975656158,0.2499,39459.0,39445.0,0.014336]
["bitfinex","BTCUSD",1645975656159,0.00035219,39446.0,39445.0,0.014336]
["bitfinex","BTCUSD",1645975656357,0.00035219,39446.0,39444.0,0.063388]
["bitfinex","BTCUSD",1645975656358,0.00035219,39446.0,39444.0,0.21788131]
["bitfinex","BTCUSD",1645975656558,0.00035219,39446.0,39445.0,0.381624]
["bitfinex","BTCUSD",1645975656759,0.00035219,39446.0,39444.0,0.06338631]
["bitfinex","BTCUSD",1645975657014,0.00035219,39446.0,39445.0,0.381624]
["bitfinex","BTCUSD",1645975657208,0.21009497,39458.0,39445.0,0.381624]
["bitfinex","BTCUSD",1645975657406,0.03593,39464.0,39448.0,0.06339]
["bitfinex","BTCUSD",1645975657407,0.01013,39464.0,39448.0,0.06339]
["bitfinex","BTCUSD",1645975657606,0.1,39471.0,39452.0,0.381585]
["bitfinex","BTCUSD",1645975657607,0.0111,39469.0,39452.0,0.381585]
["bitfinex","BTCUSD",1645975658007,0.0111,39469.0,39454.0,0.381565]
["bitfinex","BTCUSD",1645975658210,0.045,39466.0,39454.0,0.381565]
["bitfinex","BTCUSD",1645975658411,0.17655055,39461.0,39455.0,0.01012]
["bitfinex","BTCUSD",1645975658610,0.17655055,39461.0,39456.0,0.381546]
["bitfinex","BTCUSD",1645975658808,0.3,39465.0,39456.0,0.381546]
["bitfinex","BTCUSD",1645975659007,0.3,39465.0,39455.0,0.0002181]
["bitfinex","BTCUSD",1645975659207,0.3,39465.0,39456.0,0.381543]
["bitfinex","BTCUSD",1645975659509,0.3,39465.0,39453.0,0.381572]
["bitfinex","BTCUSD",1645975659710,0.3,39465.0,39455.0,0.00035217]
["bitfinex","BTCUSD",1645975659711,0.1,39459.0,39455.0,0.00035217]
["bitfinex","BTCUSD",1645975659910,0.481624,39456.0,39455.0,2.17e-06]
["bitfinex","BTCUSD",1645975660110,1.916024,39456.0,39455.0,2.17e-06]
["bitfinex","BTCUSD",1645975660309,1.141744,39456.0,39455.0,2.17e-06]
["bitfinex","BTCUSD",1645975660761,0.381624,39455.0,39440.0,0.0412]
["bitfinex","BTCUSD",1645975660965,0.381624,39455.0,39440.0,0.0323]
["bitfinex","BTCUSD",1645975660966,0.381624,39441.0,39440.0,0.0323]
["bitfinex","BTCUSD",1645975661161,0.381624,39441.0,39417.0,0.063438]
["bitfinex","BTCUSD",1645975661162,0.01013,39441.0,39417.0,0.063438]
["bitfinex","BTCUSD",1645975661365,0.01013,39446.0,39421.0,1.095]
["bitfinex","BTCUSD",1645975661565,0.01013,39446.0,39438.0,0.23735121]
["bitfinex","BTCUSD",1645975661763,0.0999,39468.0,39440.0,0.7844]
["bitfinex","BTCUSD",1645975661764,0.01013,39452.0,39440.0,0.7844]
["bitfinex","BTCUSD",1645975661961,0.0999,39468.0,39440.0,0.7844]
["bitfinex","BTCUSD",1645975661962,0.05,39456.0,39441.0,0.681624]
["bitfinex","BTCUSD",1645975662166,0.01013,39463.0,39441.0,0.381624]
["bitfinex","BTCUSD",1645975662361,0.01013,39463.0,39440.0,0.0634]
["bitfinex","BTCUSD",1645975662362,0.0258,39463.0,39440.0,0.38184218]
["bitfinex","BTCUSD",1645975662662,0.0258,39463.0,39441.0,0.002]
["bitfinex","BTCUSD",1645975662663,0.2757,39463.0,39441.0,0.002]
["bitfinex","BTCUSD",1645975662866,0.0258,39460.0,39441.0,0.002]
["bitfinex","BTCUSD",1645975663061,0.15,39461.0,39441.0,0.002]
["bitfinex","BTCUSD",1645975663062,0.303836,39455.0,39441.0,0.002]
["bitfinex","BTCUSD",1645975663264,0.23441132,39442.0,39441.0,0.002]
["bitfinex","BTCUSD",1645975663462,0.23441132,39442.0,39427.0,0.00087302]
["bitfinex","BTCUSD",1645975663662,0.3,39441.0,39428.0,0.376624]
["bitfinex","BTCUSD",1645975663964,0.20618758,39436.0,39428.0,0.376624]
["bitfinex","BTCUSD",1645975664264,0.3,39435.0,39427.0,0.00087302]
["bitfinex","BTCUSD",1645975664527,0.3,39435.0,39414.0,0.27231631]
["bitfinex","BTCUSD",1645975664528,0.19841299,39429.0,39428.0,0.002]
["bitfinex","BTCUSD",1645975664724,0.88009299,39429.0,39428.0,0.002]
["bitfinex","BTCUSD",1645975664920,0.22432099,39429.0,39428.0,0.002]
["bitfinex","BTCUSD",1645975665717,0.60600099,39429.0,39428.0,0.002]
["bitfinex","BTCUSD",1645975665920,0.01013,39439.0,39418.0,0.7844]
["bitfinex","BTCUSD",1645975666120,0.24637058,39445.0,39419.0,0.803806]
["bitfinex","BTCUSD",1645975666121,0.01013,39442.0,39419.0,0.803806]
["bitfinex","BTCUSD",1645975666319,0.3,39442.0,39419.0,0.503806]
["bitfinex","BTCUSD",1645975666519,0.01013,39441.0,39419.0,0.503806]
["bitfinex","BTCUSD",1645975666721,0.01013,39441.0,39420.0,0.05]
["bitfinex","BTCUSD",1645975666918,0.22951121,39434.0,39421.0,0.376926]
["bitfinex","BTCUSD",1645975667117,0.3,39433.0,39421.0,0.376926]
["bitfinex","BTCUSD",1645975667320,0.52951121,39434.0,39421.0,0.376926]
["bitfinex","BTCUSD",1645975667518,0.22951121,39434.0,39421.0,0.440355]
["bitfinex","BTCUSD",1645975667718,0.22951121,39434.0,39423.0,0.37691]
["bitfinex","BTCUSD",1645975667919,0.19102354,39428.0,39421.0,0.06343324]
["bitfinex","BTCUSD",1645975668118,0.19102354,39428.0,39418.0,0.129857]
["bitfinex","BTCUSD",1645975668119,0.19102354,39428.0,39426.0,0.00021772]
["bitfinex","BTCUSD",1645975669164,0.19102354,39428.0,39421.0,0.002]
["bitfinex","BTCUSD",1645975669165,0.38168,39427.0,39421.0,0.002]
["bitfinex","BTCUSD",1645975669361,0.38168,39427.0,39425.0,0.00035194]
["bitfinex","BTCUSD",1645975669562,0.59773404,39427.0,39425.0,0.00035194]
["bitfinex","BTCUSD",1645975669865,0.21605404,39427.0,39425.0,0.00035194]
["bitfinex","BTCUSD",1645975670066,0.19102354,39428.0,39425.0,0.00035194]
["bitfinex","BTCUSD",1645975670361,0.19102354,39428.0,39415.0,0.3]
["bitfinex","BTCUSD",1645975670563,0.3,39427.0,39408.0,0.30088224]
["bitfinex","BTCUSD",1645975670761,0.23223839,39422.0,39408.0,0.30088224]
["bitfinex","BTCUSD",1645975670963,0.23223839,39422.0,39415.0,0.376999]
["bitfinex","BTCUSD",1645975671176,0.301,39432.0,39422.0,0.69671516]
["bitfinex","BTCUSD",1645975671364,0.001,39432.0,39424.0,0.376901]
["bitfinex","BTCUSD",1645975671763,0.3,39435.0,39422.0,0.69671516]
["bitfinex","BTCUSD",1645975672006,0.1,39443.0,39422.0,0.69671516]
["bitfinex","BTCUSD",1645975672007,0.21189342,39429.0,39422.0,0.69671516]
["bitfinex","BTCUSD",1645975672511,0.21189342,39429.0,39423.0,0.376914]
["bitfinex","BTCUSD",1645975672706,0.21189342,39429.0,39423.0,0.276913]
["bitfinex","BTCUSD",1645975672910,0.21189342,39429.0,39422.0,0.69871516]
["bitfinex","BTCUSD",1645975672911,0.381705,39427.0,39422.0,0.69871516]
["bitfinex","BTCUSD",1645975673109,0.381705,39427.0,39424.0,0.00021744]
["bitfinex","BTCUSD",1645975673509,0.001,39434.0,39424.0,0.00021744]
["bitfinex","BTCUSD",1645975673510,0.01013,39431.0,39424.0,0.00021744]
["bitfinex","BTCUSD",1645975673711,0.001,39434.0,39424.0,0.00021744]
["bitfinex","BTCUSD",1645975673712,0.01013,39433.0,39424.0,0.00021744]
["bitfinex","BTCUSD",1645975673910,0.01013,39433.0,39422.0,0.69871516]
["bitfinex","BTCUSD",1645975673911,0.01013,39433.0,39425.0,0.276895]
["bitfinex","BTCUSD",1645975674109,0.01013,39438.0,39422.0,0.69671516]
["bitfinex","BTCUSD",1645975674308,0.17250554,39426.0,39422.0,0.69671516]
["bitfinex","BTCUSD",1645975674511,0.17250554,39426.0,39425.0,0.001]
["bitfinex","BTCUSD",1645975674909,0.17250554,39426.0,39422.0,0.69271516]
["bitfinex","BTCUSD",1645975674910,0.36565497,39426.0,39422.0,0.69271516]
["bitfinex","BTCUSD",1645975675112,0.36565497,39426.0,39422.0,0.59271516]
["bitfinex","BTCUSD",1645975675310,0.01013,39437.0,39422.0,0.59271516]
["bitfinex","BTCUSD",1645975675515,0.29397475,39438.0,39423.0,0.3]
["bitfinex","BTCUSD",1645975675516,0.001,39438.0,39423.0,0.3]
["bitfinex","BTCUSD",1645975675768,0.05,39443.0,39422.0,0.59271516]
["bitfinex","BTCUSD",1645975675964,0.01013,39442.0,39422.0,0.59271516]
["bitfinex","BTCUSD",1645975676267,0.20222313,39432.0,39422.0,0.59271516]
["bitfinex","BTCUSD",1645975676863,0.19714835,39426.0,39422.0,0.59271516]
["bitfinex","BTCUSD",1645975677265,0.0427,39433.0,39422.0,0.59271516]
["bitfinex","BTCUSD",1645975677465,0.381705,39432.0,39422.0,0.59271516]
["bitfinex","BTCUSD",1645975677862,0.381705,39432.0,39422.0,0.59306531]
["bitfinex","BTCUSD",1645975678063,0.33630824,39439.0,39422.0,0.59306531]
["bitfinex","BTCUSD",1645975678264,0.17836908,39434.0,39422.0,0.59306531]
["bitfinex","BTCUSD",1645975678663,0.17836908,39434.0,39422.0,0.59406531]
["bitfinex","BTCUSD",1645975678863,0.381705,39433.0,39422.0,0.59371516]
["bitfinex","BTCUSD",1645975679063,0.17836908,39434.0,39422.0,0.59371516]
["bitfinex","BTCUSD",1645975679262,0.381705,39433.0,39426.0,0.00035013]
["bitfinex","BTCUSD",1645975679519,0.18978162,39430.0,39426.0,0.00035013]
["bitfinex","BTCUSD",1645975679718,0.18978162,39430.0,39422.0,0.58925482]
["bitfinex","BTCUSD",1645975679918,0.18978162,39430.0,39422.0,0.58825482]
["bitfinex","BTCUSD",1645975680327,0.381705,39428.0,39426.0,0.00035013]
["bitfinex","BTCUSD",1645975681120,0.381705,39428.0,39422.0,0.58825482]
["bitfinex","BTCUSD",1645975681121,0.001,39430.0,39422.0,0.58825482]
["bitfinex","BTCUSD",1645975681122,0.381705,39429.0,39422.0,0.58825482]
["bitfinex","BTCUSD",1645975681321,0.001,39430.0,39422.0,0.58825482]
["bitfinex","BTCUSD",1645975681925,0.1258,39438.0,39422.0,0.58825482]
["bitfinex","BTCUSD",1645975681926,0.1919859,39424.0,39422.0,0.58825482]
["bitfinex","BTCUSD",1645975682121,0.3427,39437.0,39422.0,0.58825482]
["bitfinex","BTCUSD",1645975682122,0.3,39428.0,39426.0,0.38012719]
["bitfinex","BTCUSD",1645975682321,0.381705,39427.0,39426.0,0.38012719]
["bitfinex","BTCUSD",1645975682723,0.381705,39427.0,39422.0,0.58825482]
["bitfinex","BTCUSD",1645975682724,0.381705,39423.0,39422.0,0.58825482]
["bitfinex","BTCUSD",1645975682928,0.681705,39423.0,39422.0,0.58825482]
["bitfinex","BTCUSD",1645975683759,0.681705,39423.0,39422.0,0.57555482]
["bitfinex","BTCUSD",1645975683960,0.681705,39423.0,39421.0,0.00035026]
["bitfinex","BTCUSD",1645975683961,1.2,39422.0,39421.0,0.00035026]
["bitfinex","BTCUSD",1645975684159,0.381705,39422.0,39421.0,0.00035026]
["bitfinex","BTCUSD",1645975684362,0.90547053,39422.0,39421.0,0.00035026]
["bitfinex","BTCUSD",1645975684560,0.681705,39422.0,39421.0,0.00035026]
["bitfinex","BTCUSD",1645975684761,0.681705,39422.0,39414.0,0.27231631]
["bitfinex","BTCUSD",1645975684965,0.381705,39421.0,39420.0,0.00035026]
["bitfinex","BTCUSD",1645975685362,0.0437,39427.0,39420.0,0.00035026]
["bitfinex","BTCUSD",1645975685565,0.381705,39426.0,39420.0,0.00035026]
["bitfinex","BTCUSD",1645975685761,0.0437,39427.0,39420.0,0.00035026]
["bitfinex","BTCUSD",1645975685762,0.001,39427.0,39420.0,0.00035026]
["bitfinex","BTCUSD",1645975685960,0.381705,39426.0,39414.0,0.27231631]
["bitfinex","BTCUSD",1645975686162,0.01013,39433.0,39414.0,0.27231631]
["bitfinex","BTCUSD",1645975686163,0.21769017,39423.0,39414.0,0.27231631]
["bitfinex","BTCUSD",1645975686363,0.23204841,39417.0,39414.0,0.27231631]
["bitfinex","BTCUSD",1645975686564,0.381705,39416.0,39414.0,0.27331631]
["bitfinex","BTCUSD",1645975687208,0.381705,39416.0,39414.0,0.27286191]
["bitfinex","BTCUSD",1645975687808,0.23204841,39417.0,39414.0,0.27286191]
["bitfinex","BTCUSD",1645975688010,0.23204841,39417.0,39414.0,0.27186191]
["bitfinex","BTCUSD",1645975688214,0.381705,39415.0,39414.0,0.27186191]
["bitfinex","BTCUSD",1645975688611,0.381705,39415.0,39414.0,0.2732125]
["bitfinex","BTCUSD",1645975689212,0.5821272,39415.0,39414.0,0.2732125]
["bitfinex","BTCUSD",1645975689711,0.5821272,39415.0,39414.0,0.26286191]
["bitfinex","BTCUSD",1645975689912,0.5821272,39415.0,39414.0,0.26186191]
["bitfinex","BTCUSD",1645975690112,0.5821272,39415.0,39414.0,0.26179531]
["bitfinex","BTCUSD",1645975691162,0.381705,39415.0,39414.0,0.26179531]
["bitfinex","BTCUSD",1645975691966,0.01013,39419.0,39414.0,0.26179531]
["bitfinex","BTCUSD",1645975692170,0.033281,39420.0,39415.0,0.576981]
["bitfinex","BTCUSD",1645975692366,0.031281,39420.0,39417.0,0.276964]
["bitfinex","BTCUSD",1645975692664,0.031281,39420.0,39414.0,0.26279531]
["bitfinex","BTCUSD",1645975693273,0.031281,39420.0,39415.0,0.49119768]
["bitfinex","BTCUSD",1645975693469,0.031281,39420.0,39415.0,0.21454455]
["bitfinex","BTCUSD",1645975694512,0.681705,39419.0,39414.0,0.26179531]
["bitfinex","BTCUSD",1645975694714,0.681705,39419.0,39416.0,0.00032787]
["bitfinex","BTCUSD",1645975695512,0.87887245,39419.0,39416.0,0.00032787]
["bitfinex","BTCUSD",1645975695713,0.681705,39419.0,39415.0,0.001]
["bitfinex","BTCUSD",1645975695917,0.681705,39419.0,39416.0,0.00035058]
["bitfinex","BTCUSD",1645975696512,0.381705,39419.0,39416.0,0.00035058]
["bitfinex","BTCUSD",1645975696714,0.681705,39419.0,39416.0,0.00035058]
["bitfinex","BTCUSD",1645975696913,0.031281,39420.0,39414.0,0.26179531]
["bitfinex","BTCUSD",1645975697113,0.3,39419.0,39416.0,0.00035058]
["bitfinex","BTCUSD",1645975697312,0.381705,39418.0,39416.0,0.00035058]
["bitfinex","BTCUSD",1645975697913,0.031281,39420.0,39416.0,0.00035058]
["bitfinex","BTCUSD",1645975698114,0.031281,39420.0,39415.0,0.21416781]
["bitfinex","BTCUSD",1645975698365,0.031281,39420.0,39415.0,0.2145184]
["bitfinex","BTCUSD",1645975698566,0.031281,39420.0,39416.0,0.001]
["bitfinex","BTCUSD",1645975699162,0.031281,39420.0,39417.0,0.276964]
["bitfinex","BTCUSD",1645975699363,0.031281,39420.0,39416.0,0.001]
["bitfinex","BTCUSD",1645975699863,0.031281,39420.0,39415.0,0.21416781]
["bitfinex","BTCUSD",1645975700066,0.031281,39420.0,39416.0,0.276971]
["bitfinex","BTCUSD",1645975700465,0.031281,39420.0,39415.0,0.21416781]
["bitfinex","BTCUSD",1645975700662,0.031281,39420.0,39417.0,0.276964]
["bitfinex","BTCUSD",1645975700861,0.031281,39420.0,39416.0,0.001]
["bitfinex","BTCUSD",1645975701066,0.2194164,39420.0,39416.0,0.001]
["bitfinex","BTCUSD",1645975701265,0.381705,39419.0,39416.0,0.001]
["bitfinex","BTCUSD",1645975701465,0.2194164,39420.0,39417.0,0.276965]
["bitfinex","BTCUSD",1645975701466,0.031281,39420.0,39417.0,0.276965]
["bitfinex","BTCUSD",1645975701664,0.01934106,39420.0,39417.0,0.276964]
["bitfinex","BTCUSD",1645975702108,0.01934106,39420.0,39415.0,0.276978]
["bitfinex","BTCUSD",1645975702806,0.01934106,39420.0,39417.0,0.001]
["bitfinex","BTCUSD",1645975703005,0.01889966,39420.0,39417.0,0.001]
["bitfinex","BTCUSD",1645975703809,0.01889966,39420.0,39416.0,0.00035087]
["bitfinex","BTCUSD",1645975704012,0.381705,39419.0,39414.0,0.26179531]
["bitfinex","BTCUSD",1645975704212,0.381705,39418.0,39417.0,0.00035086]
["bitfinex","BTCUSD",1645975704610,0.57355531,39418.0,39417.0,0.00035086]
["bitfinex","BTCUSD",1645975705012,0.87355531,39418.0,39417.0,0.00035086]
["bitfinex","BTCUSD",1645975705210,0.87355531,39418.0,39414.0,0.26279531]
["bitfinex","BTCUSD",1645975705211,0.381705,39417.0,39414.0,0.26279531]
["bitfinex","BTCUSD",1645975705413,0.381705,39416.0,39414.0,0.26279531]
["bitfinex","BTCUSD",1645975705612,0.23855031,39418.0,39414.0,0.26279531]
["bitfinex","BTCUSD",1645975705856,0.22643594,39416.0,39414.0,0.26179531]
["bitfinex","BTCUSD",1645975706058,0.3,39415.0,39414.0,0.26179531]
["bitfinex","BTCUSD",1645975706358,0.22643594,39416.0,39414.0,0.26179531]
["bitfinex","BTCUSD",1645975706956,0.381705,39415.0,39414.0,0.26179531]
["bitfinex","BTCUSD",1645975707157,0.22643594,39416.0,39414.0,0.26179531]
["bitfinex","BTCUSD",1645975707358,0.381705,39415.0,39414.0,0.26179531]
["bitfinex","BTCUSD",1645975708062,0.22643594,39416.0,39414.0,0.26168904]
["bitfinex","BTCUSD",1645975708969,0.381705,39415.0,39414.0,0.26168904]
["bitfinex","BTCUSD",1645975709163,1.631705,39414.0,39413.0,7.7e-06]
["bitfinex","BTCUSD",1645975709367,1.778405,39414.0,39413.0,7.7e-06]
["bitfinex","BTCUSD",1645975709807,0.538535,39414.0,39413.0,7.7e-06]
["bitfinex","BTCUSD",1645975710005,0.381705,39413.0,39402.0,0.01013]
["bitfinex","BTCUSD",1645975710208,1.0343,39410.0,39402.0,0.01013]
["bitfinex","BTCUSD",1645975710406,0.6473115,39409.0,39391.0,0.01]
["bitfinex","BTCUSD",1645975710607,0.1,39407.0,39391.0,0.01]
["bitfinex","BTCUSD",1645975710808,0.428405,39406.0,39391.0,0.01]
["bitfinex","BTCUSD",1645975711207,0.20723269,39399.0,39391.0,0.01]
["bitfinex","BTCUSD",1645975711410,0.18625599,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645975711614,0.56796099,39392.0,39391.0,0.01081942]
["bitfinex","BTCUSD",1645975712007,0.3,39398.0,39391.0,0.01081942]
["bitfinex","BTCUSD",1645975712210,0.38183,39394.0,39391.0,0.01081942]
["bitfinex","BTCUSD",1645975712408,0.38183,39394.0,39391.0,0.01]
["bitfinex","BTCUSD",1645975712409,0.3467,39393.0,39391.0,0.01]
["bitfinex","BTCUSD",1645975712610,0.68183,39392.0,39377.0,0.20905232]
["bitfinex","BTCUSD",1645975712811,0.68183,39392.0,39371.0,0.8783]
["bitfinex","BTCUSD",1645975712812,0.0467,39391.0,39387.0,0.0008195]
["bitfinex","BTCUSD",1645975713011,0.5617272,39389.0,39387.0,0.0008195]
["bitfinex","BTCUSD",1645975713266,0.72853,39388.0,39387.0,0.0008195]
["bitfinex","BTCUSD",1645975713665,0.72853,39388.0,39371.0,0.8783]
["bitfinex","BTCUSD",1645975713666,0.72853,39388.0,39371.0,0.74455232]
["bitfinex","BTCUSD",1645975713863,0.72853,39388.0,39371.0,0.5355]
["bitfinex","BTCUSD",1645975713864,0.38183,39387.0,39371.0,0.5355]
["bitfinex","BTCUSD",1645975714064,0.22413872,39383.0,39371.0,0.5355]
["bitfinex","BTCUSD",1645975714368,0.3467,39386.0,39368.0,0.19905232]
["bitfinex","BTCUSD",1645975714369,0.3467,39382.0,39368.0,0.19905232]
["bitfinex","BTCUSD",1645975714663,0.3,39381.0,39371.0,0.002]
["bitfinex","BTCUSD",1645975714863,0.01014,39386.0,39381.0,0.66902638]
["bitfinex","BTCUSD",1645975714864,0.31014,39386.0,39381.0,0.66902638]
["bitfinex","BTCUSD",1645975715066,0.0467,39383.0,39381.0,0.66902638]
["bitfinex","BTCUSD",1645975715263,0.68183,39382.0,39381.0,0.66902638]
["bitfinex","BTCUSD",1645975715468,0.68183,39382.0,39381.0,0.66878638]
["bitfinex","BTCUSD",1645975715670,0.42853,39382.0,39381.0,0.66868772]
["bitfinex","BTCUSD",1645975715867,0.01014,39386.0,39381.0,0.66868772]
["bitfinex","BTCUSD",1645975715868,0.01014,39386.0,39382.0,0.95]
["bitfinex","BTCUSD",1645975716069,0.01014,39386.0,39381.0,0.66868772]
["bitfinex","BTCUSD",1645975716070,0.0467,39387.0,39383.0,0.277229]
["bitfinex","BTCUSD",1645975716267,0.3,39399.0,39383.0,0.277229]
["bitfinex","BTCUSD",1645975716465,0.5,39411.0,39381.0,0.66868772]
["bitfinex","BTCUSD",1645975716466,0.6466,39402.0,39384.0,0.38183]
["bitfinex","BTCUSD",1645975716667,0.001,39392.0,39383.0,0.001]
["bitfinex","BTCUSD",1645975716868,0.001,39392.0,39391.0,0.21103686]
["bitfinex","BTCUSD",1645975717123,0.001,39392.0,39391.0,0.59286686]
["bitfinex","BTCUSD",1645975717321,0.001,39392.0,39391.0,0.21103686]
["bitfinex","BTCUSD",1645975718023,0.01014,39398.0,39391.0,0.21103686]
["bitfinex","BTCUSD",1645975718226,0.01014,39398.0,39381.0,0.66868772]
["bitfinex","BTCUSD",1645975718227,0.0467,39396.0,39381.0,0.66868772]
["bitfinex","BTCUSD",1645975718422,0.3,39395.0,39381.0,0.66868772]
["bitfinex","BTCUSD",1645975718624,0.19002385,39390.0,39381.0,0.66868772]
["bitfinex","BTCUSD",1645975718824,0.2499,39397.0,39382.0,0.38183]
["bitfinex","BTCUSD",1645975719023,0.31014,39396.0,39381.0,0.66868772]
["bitfinex","BTCUSD",1645975719224,0.31014,39396.0,39390.0,0.21107602]
["bitfinex","BTCUSD",1645975719427,0.3,39398.0,39390.0,0.21107602]
["bitfinex","BTCUSD",1645975719923,0.3,39398.0,39391.0,0.00034925]
["bitfinex","BTCUSD",1645975720325,0.38183,39397.0,39391.0,0.00034925]
["bitfinex","BTCUSD",1645975720528,0.3,39398.0,39394.0,0.17905445]
["bitfinex","BTCUSD",1645975720766,0.302,39398.0,39394.0,0.17905445]
["bitfinex","BTCUSD",1645975720962,0.002,39398.0,39394.0,0.17905445]
["bitfinex","BTCUSD",1645975721163,0.302,39398.0,39394.0,0.17940368]
["bitfinex","BTCUSD",1645975721562,0.002,39398.0,39394.0,0.00034923]
["bitfinex","BTCUSD",1645975721964,0.38183,39400.0,39394.0,0.00034923]
["bitfinex","BTCUSD",1645975722162,0.5499,39401.0,39381.0,0.66868772]
["bitfinex","BTCUSD",1645975722163,0.3,39399.0,39381.0,0.66868772]
["bitfinex","BTCUSD",1645975722361,0.3,39399.0,39394.0,0.00034923]
["bitfinex","BTCUSD",1645975722564,0.18623816,39398.0,39394.0,0.00034923]
["bitfinex","BTCUSD",1645975722864,0.3,39397.0,39394.0,0.00034923]
["bitfinex","BTCUSD",1645975723361,0.3,39397.0,39381.0,0.66868772]
["bitfinex","BTCUSD",1645975723562,0.38183,39396.0,39394.0,0.00034924]
["bitfinex","BTCUSD",1645975723762,0.68183,39395.0,39394.0,0.00034924]
["bitfinex","BTCUSD",1645975724513,0.68183,39395.0,39387.0,0.22777209]
["bitfinex","BTCUSD",1645975724710,0.68183,39395.0,39393.0,0.0003359]
["bitfinex","BTCUSD",1645975724916,0.82853,39394.0,39393.0,0.0003359]
["bitfinex","BTCUSD",1645975725110,0.73867,39394.0,39393.0,0.0003359]
["bitfinex","BTCUSD",1645975725311,0.83867,39394.0,39393.0,0.0003359]
["bitfinex","BTCUSD",1645975725710,0.83867,39394.0,39387.0,0.00134381]
["bitfinex","BTCUSD",1645975725711,0.220137,39388.0,39387.0,0.00134381]
["bitfinex","BTCUSD",1645975725912,0.42853,39388.0,39387.0,0.00134381]
["bitfinex","BTCUSD",1645975726111,0.42853,39388.0,39381.0,0.66868772]
["bitfinex","BTCUSD",1645975726112,0.38183,39387.0,39381.0,0.66868772]
["bitfinex","BTCUSD",1645975726311,0.38183,39385.0,39381.0,0.66868772]
["bitfinex","BTCUSD",1645975726913,0.001,39387.0,39381.0,0.66868772]
["bitfinex","BTCUSD",1645975726914,0.38183,39386.0,39381.0,0.66868772]
["bitfinex","BTCUSD",1645975727215,0.38183,39386.0,39384.0,0.18533636]
["bitfinex","BTCUSD",1645975727411,0.3,39385.0,39381.0,0.66868772]
["bitfinex","BTCUSD",1645975727610,0.001,39387.0,39381.0,0.66868772]
["bitfinex","BTCUSD",1645975727911,0.38183,39385.0,39381.0,0.66868772]
["bitfinex","BTCUSD",1645975728363,0.38183,39385.0,39382.0,0.00034794]
["bitfinex","BTCUSD",1645975728765,0.002,39385.0,39382.0,0.00034794]
["bitfinex","BTCUSD",1645975729365,0.002,39385.0,39381.0,0.66868772]
["bitfinex","BTCUSD",1645975729664,0.002,39385.0,39382.0,0.00034794]
["bitfinex","BTCUSD",1645975729871,0.22016029,39391.0,39382.0,0.00034794]
["bitfinex","BTCUSD",1645975730066,0.38183,39390.0,39382.0,0.00034794]
["bitfinex","BTCUSD",1645975730265,0.68183,39390.0,39382.0,0.00034794]
["bitfinex","BTCUSD",1645975730463,0.68183,39390.0,39381.0,0.66403566]
["bitfinex","BTCUSD",1645975730663,0.68283,39390.0,39381.0,0.66403566]
["bitfinex","BTCUSD",1645975730865,0.68283,39390.0,39384.0,0.00034793]
["bitfinex","BTCUSD",1645975731163,0.38183,39385.0,39384.0,0.00034793]
["bitfinex","BTCUSD",1645975731365,0.68183,39385.0,39384.0,0.00034793]
["bitfinex","BTCUSD",1645975731765,0.85226293,39385.0,39381.0,0.66403566]
["bitfinex","BTCUSD",1645975732210,0.86240293,39385.0,39381.0,0.66403566]
["bitfinex","BTCUSD",1645975732608,0.85226293,39385.0,39381.0,0.66403566]
["bitfinex","BTCUSD",1645975733110,0.68183,39385.0,39381.0,0.66403566]
["bitfinex","BTCUSD",1645975733408,0.38183,39385.0,39381.0,0.66403566]
["bitfinex","BTCUSD",1645975734010,0.38152438,39385.0,39381.0,0.66403566]
["bitfinex","BTCUSD",1645975734913,0.38152438,39385.0,39384.0,0.17031008]
["bitfinex","BTCUSD",1645975735114,0.002,39390.0,39384.0,0.17031008]
["bitfinex","BTCUSD",1645975735316,0.002,39390.0,39384.0,0.19611008]
["bitfinex","BTCUSD",1645975735513,0.002,39390.0,39386.0,0.0258]
["bitfinex","BTCUSD",1645975735764,0.381851,39389.0,39384.0,0.17031008]
["bitfinex","BTCUSD",1645975735965,0.381851,39389.0,39381.0,0.66403566]
["bitfinex","BTCUSD",1645975736163,0.381851,39396.0,39381.0,0.71073566]
["bitfinex","BTCUSD",1645975736366,0.06352,39394.0,39381.0,0.71073566]
["bitfinex","BTCUSD",1645975736764,0.001,39396.0,39381.0,0.71073566]
["bitfinex","BTCUSD",1645975736965,0.026664,39393.0,39386.0,0.23578266]
["bitfinex","BTCUSD",1645975737567,0.026664,39393.0,39381.0,0.66403566]
["bitfinex","BTCUSD",1645975737768,0.381851,39393.0,39381.0,0.66403566]
["bitfinex","BTCUSD",1645975738368,0.18240402,39394.0,39381.0,0.66403566]
["bitfinex","BTCUSD",1645975738867,0.001,39393.0,39383.0,0.20867492]
["bitfinex","BTCUSD",1645975739711,0.1723765,39388.0,39383.0,0.20867492]
["bitfinex","BTCUSD",1645975739910,0.1723765,39388.0,39381.0,0.66403566]
["bitfinex","BTCUSD",1645975740114,0.01014,39396.0,39381.0,0.66403566]
["bitfinex","BTCUSD",1645975740515,0.381851,39395.0,39381.0,0.66403566]
["bitfinex","BTCUSD",1645975740712,0.381851,39395.0,39381.0,0.66603566]
["bitfinex","BTCUSD",1645975741013,0.01014,39396.0,39381.0,0.66603566]
["bitfinex","BTCUSD",1645975741216,0.16872354,39391.0,39381.0,0.66603566]
["bitfinex","BTCUSD",1645975741614,0.16266873,39390.0,39381.0,0.66603566]
["bitfinex","BTCUSD",1645975742019,0.381851,39389.0,39381.0,0.66403566]
["bitfinex","BTCUSD",1645975742217,0.22798396,39382.0,39381.0,0.66403566]
["bitfinex","BTCUSD",1645975742418,0.25464796,39382.0,39381.0,0.66403566]
["bitfinex","BTCUSD",1645975742618,0.31014,39384.0,39382.0,0.3180544]
["bitfinex","BTCUSD",1645975742818,0.55065071,39383.0,39382.0,0.3180544]
["bitfinex","BTCUSD",1645975743281,0.381844,39383.0,39382.0,0.3180544]
["bitfinex","BTCUSD",1645975744085,0.931744,39383.0,39382.0,0.3180544]
["bitfinex","BTCUSD",1645975744383,0.931744,39383.0,39381.0,0.66403566]
["bitfinex","BTCUSD",1645975744384,0.85,39382.0,39381.0,0.66403566]
["bitfinex","BTCUSD",1645975744584,0.691984,39382.0,39381.0,0.66403566]
["bitfinex","BTCUSD",1645975744785,0.691984,39382.0,39381.0,0.24806152]
["bitfinex","BTCUSD",1645975744786,0.738684,39382.0,39381.0,0.24806152]
["bitfinex","BTCUSD",1645975744985,1.2758,39381.0,39361.0,0.01]
["bitfinex","BTCUSD",1645975745189,0.768684,39380.0,39361.0,0.01]
["bitfinex","BTCUSD",1645975745384,0.768684,39380.0,39374.0,0.00134392]
["bitfinex","BTCUSD",1645975745583,0.2499,39379.0,39374.0,0.00134392]
["bitfinex","BTCUSD",1645975745784,0.23163678,39375.0,39374.0,0.00134392]
["bitfinex","BTCUSD",1645975745983,0.61333201,39375.0,39374.0,0.00134392]
["bitfinex","BTCUSD",1645975746184,0.61333201,39375.0,39357.0,0.15581992]
["bitfinex","BTCUSD",1645975746185,0.381844,39374.0,39357.0,0.15581992]
["bitfinex","BTCUSD",1645975746387,0.01016,39373.0,39353.0,0.3]
["bitfinex","BTCUSD",1645975746583,0.381844,39372.0,39353.0,0.2995447]
["bitfinex","BTCUSD",1645975746784,0.2499,39373.0,39367.0,0.0013446]
["bitfinex","BTCUSD",1645975747009,0.19493512,39371.0,39367.0,0.0013446]
["bitfinex","BTCUSD",1645975747205,0.381844,39370.0,39367.0,0.0013446]
["bitfinex","BTCUSD",1645975747407,0.381844,39370.0,39357.0,0.002]
["bitfinex","BTCUSD",1645975748007,0.381844,39370.0,39351.0,0.5732041]
["bitfinex","BTCUSD",1645975748213,0.18735927,39363.0,39351.0,0.5732041]
["bitfinex","BTCUSD",1645975748410,0.37966797,39363.0,39351.0,0.5732041]
["bitfinex","BTCUSD",1645975748810,0.18735927,39363.0,39351.0,0.5752041]
["bitfinex","BTCUSD",1645975749211,0.381844,39362.0,39351.0,0.5752041]
["bitfinex","BTCUSD",1645975749410,0.18735927,39363.0,39351.0,0.5752041]
["bitfinex","BTCUSD",1645975749611,0.381844,39362.0,39351.0,0.5752041]
["bitfinex","BTCUSD",1645975749811,0.07373,39366.0,39351.0,0.5602041]
["bitfinex","BTCUSD",1645975750012,0.381844,39365.0,39355.0,0.00021207]
["bitfinex","BTCUSD",1645975750215,0.01016,39364.0,39355.0,0.00021207]
["bitfinex","BTCUSD",1645975750514,0.381844,39363.0,39355.0,0.00021207]
["bitfinex","BTCUSD",1645975750974,0.01016,39366.0,39358.0,0.22996871]
["bitfinex","BTCUSD",1645975751170,0.001,39369.0,39359.0,0.3]
["bitfinex","BTCUSD",1645975751362,0.001,39369.0,39358.0,0.22996871]
["bitfinex","BTCUSD",1645975751564,0.001,39369.0,39359.0,0.381891]
["bitfinex","BTCUSD",1645975751766,0.001,39369.0,39366.0,0.381891]
["bitfinex","BTCUSD",1645975752065,1.2135,39390.0,39366.0,0.381891]
["bitfinex","BTCUSD",1645975752066,0.05,39380.0,39370.0,0.381891]
["bitfinex","BTCUSD",1645975752270,0.0232,39394.0,39370.0,0.381891]
["bitfinex","BTCUSD",1645975752271,0.05,39389.0,39379.0,0.1]
["bitfinex","BTCUSD",1645975752466,0.01014,39388.0,39380.0,0.381891]
["bitfinex","BTCUSD",1645975752666,0.0232,39394.0,39384.0,0.1]
["bitfinex","BTCUSD",1645975752863,0.0232,39394.0,39393.0,0.1]
["bitfinex","BTCUSD",1645975753070,0.0232,39394.0,39393.0,1.538441]
["bitfinex","BTCUSD",1645975753265,0.032251,39394.0,39393.0,1.143441]
["bitfinex","BTCUSD",1645975753464,0.032251,39394.0,39393.0,0.76155]
["bitfinex","BTCUSD",1645975753862,0.0232,39394.0,39393.0,0.76155]
["bitfinex","BTCUSD",1645975754516,0.0232,39394.0,39393.0,0.76027961]
["bitfinex","BTCUSD",1645975754717,0.0232,39394.0,39393.0,0.76127961]
["bitfinex","BTCUSD",1645975754718,0.405044,39394.0,39393.0,0.76127961]
["bitfinex","BTCUSD",1645975755118,0.58989129,39394.0,39393.0,0.76127961]
["bitfinex","BTCUSD",1645975755315,0.0232,39394.0,39393.0,0.76127961]
["bitfinex","BTCUSD",1645975756114,0.0232,39394.0,39393.0,0.75627961]
["bitfinex","BTCUSD",1645975757118,0.0232,39394.0,39393.0,0.72127961]
["bitfinex","BTCUSD",1645975757520,0.0232,39394.0,39393.0,1.10317061]
["bitfinex","BTCUSD",1645975757917,0.0232,39394.0,39393.0,0.72127961]
["bitfinex","BTCUSD",1645975758117,0.0232,39394.0,39393.0,0.72027961]
["bitfinex","BTCUSD",1645975759364,0.0232,39394.0,39393.0,0.72017334]
["bitfinex","BTCUSD",1645975759564,0.0232,39394.0,39393.0,1.10206434]
["bitfinex","BTCUSD",1645975760163,0.00034352,39395.0,39393.0,1.10206434]
["bitfinex","BTCUSD",1645975760365,0.00034352,39395.0,39393.0,0.72017334]
["bitfinex","BTCUSD",1645975760564,0.17429165,39395.0,39393.0,0.72017334]
["bitfinex","BTCUSD",1645975760765,0.0189,39397.0,39393.0,0.72017334]
["bitfinex","BTCUSD",1645975760967,0.00034944,39396.0,39393.0,0.72017334]
["bitfinex","BTCUSD",1645975761566,0.00034944,39396.0,39394.0,0.381891]
["bitfinex","BTCUSD",1645975761768,0.00034944,39396.0,39393.0,0.72017334]
["bitfinex","BTCUSD",1645975762022,0.0189,39397.0,39393.0,0.72017334]
["bitfinex","BTCUSD",1645975762215,0.00033644,39396.0,39393.0,0.72017334]
["bitfinex","BTCUSD",1645975762616,0.00033644,39396.0,39395.0,0.63927084]
["bitfinex","BTCUSD",1645975763018,0.0189,39397.0,39395.0,0.63927084]
["bitfinex","BTCUSD",1645975763219,2.0,39401.0,39399.0,0.0258]
["bitfinex","BTCUSD",1645975763523,2.0,39401.0,39396.0,0.80288]
["bitfinex","BTCUSD",1645975763720,2.0,39401.0,39397.0,0.381891]
["bitfinex","BTCUSD",1645975763917,2.0,39401.0,39398.0,0.381891]
["bitfinex","BTCUSD",1645975764119,2.0,39401.0,39397.0,0.381891]
["bitfinex","BTCUSD",1645975764720,2.0,39401.0,39396.0,0.80288]
["bitfinex","BTCUSD",1645975764721,2.00032693,39401.0,39396.0,0.80288]
["bitfinex","BTCUSD",1645975765621,2.0,39401.0,39396.0,0.80288]
["bitfinex","BTCUSD",1645975765862,0.00012703,39400.0,39396.0,0.80288]
["bitfinex","BTCUSD",1645975766265,0.005,39397.0,39396.0,0.80288]
["bitfinex","BTCUSD",1645975766466,0.386844,39397.0,39396.0,0.80288]
["bitfinex","BTCUSD",1645975766667,0.60436608,39397.0,39396.0,0.80288]
["bitfinex","BTCUSD",1645975766863,0.89436608,39397.0,39396.0,0.80288]
["bitfinex","BTCUSD",1645975767362,1.11059966,39397.0,39396.0,0.80288]
["bitfinex","BTCUSD",1645975767761,1.11059945,39397.0,39396.0,0.80288]
["bitfinex","BTCUSD",1645975767963,0.81059945,39397.0,39396.0,0.80288]
["bitfinex","BTCUSD",1645975768163,0.80147945,39397.0,39396.0,0.80288]
["bitfinex","BTCUSD",1645975768365,0.81161945,39397.0,39396.0,0.80288]
["bitfinex","BTCUSD",1645975769164,0.80147945,39397.0,39396.0,0.80288]
["bitfinex","BTCUSD",1645975769912,0.80147945,39397.0,39370.0,0.114]
["bitfinex","BTCUSD",1645975769913,0.19066956,39383.0,39370.0,0.114]
["bitfinex","BTCUSD",1645975770116,0.19066956,39383.0,39365.0,0.10034113]
["bitfinex","BTCUSD",1645975770315,0.19066956,39383.0,39379.0,0.010171]
["bitfinex","BTCUSD",1645975770516,0.19066956,39383.0,39366.0,0.3]
["bitfinex","BTCUSD",1645975770517,0.376838,39382.0,39366.0,0.3]
["bitfinex","BTCUSD",1645975770811,0.376838,39382.0,39363.0,0.063523]
["bitfinex","BTCUSD",1645975770812,0.00034095,39378.0,39365.0,0.00034106]
["bitfinex","BTCUSD",1645975771013,0.00034095,39378.0,39372.0,0.17681162]
["bitfinex","BTCUSD",1645975771315,0.376838,39377.0,39372.0,0.17681162]
["bitfinex","BTCUSD",1645975771711,0.376838,39377.0,39364.0,0.002]
["bitfinex","BTCUSD",1645975771712,0.00011568,39377.0,39364.0,0.002]
["bitfinex","BTCUSD",1645975772113,0.423538,39376.0,39357.0,0.20963413]
["bitfinex","BTCUSD",1645975772313,0.423538,39376.0,39356.0,0.06353658]
["bitfinex","BTCUSD",1645975772314,0.676838,39375.0,39356.0,0.06353658]
["bitfinex","BTCUSD",1645975772514,0.676838,39375.0,39356.0,0.27317071]
["bitfinex","BTCUSD",1645975772515,0.3467,39375.0,39356.0,0.27317071]
["bitfinex","BTCUSD",1645975772712,0.01014,39382.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975772713,0.20528416,39381.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975772910,0.423538,39380.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975773112,0.0467,39379.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975773365,0.64010214,39379.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975775365,0.433678,39379.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975776466,0.0467,39379.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975776668,0.4998,39392.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975776669,0.00034812,39380.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975777312,0.376838,39379.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975777509,0.376838,39379.0,39378.0,0.23609047]
["bitfinex","BTCUSD",1645975777909,0.376838,39379.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975778510,0.376838,39380.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975779112,0.37717875,39380.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975779315,0.42387875,39380.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975779512,0.72387875,39380.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975779712,0.676838,39379.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975779912,0.423538,39379.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975780511,0.723538,39379.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975780758,0.423538,39379.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975781260,0.0467,39379.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975782060,0.421438,39379.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975784807,0.40823619,39379.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975785007,0.40823619,39379.0,39378.0,0.23609147]
["bitfinex","BTCUSD",1645975785408,0.40823619,39379.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975785809,0.03139819,39379.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975786008,0.40823619,39379.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975786409,0.70823619,39379.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975786808,0.40823619,39379.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975787012,0.70823619,39379.0,39378.0,0.22591847]
["bitfinex","BTCUSD",1645975788860,1.25,39378.0,39369.0,0.002]
["bitfinex","BTCUSD",1645975789064,0.70823619,39379.0,39369.0,0.002]
["bitfinex","BTCUSD",1645975789065,0.063555,39375.0,39369.0,0.002]
["bitfinex","BTCUSD",1645975789263,1.197763,39374.0,39369.0,0.002]
["bitfinex","BTCUSD",1645975789460,1.507903,39374.0,39369.0,0.002]
["bitfinex","BTCUSD",1645975789662,0.733678,39374.0,39369.0,0.002]
["bitfinex","BTCUSD",1645975790463,0.423538,39374.0,39369.0,0.002]
["bitfinex","BTCUSD",1645975790664,0.376838,39374.0,39369.0,0.002]
["bitfinex","BTCUSD",1645975790859,0.31014,39380.0,39369.0,0.002]
["bitfinex","BTCUSD",1645975791062,0.376838,39379.0,39369.0,0.002]
["bitfinex","BTCUSD",1645975791264,0.376838,39377.0,39369.0,0.002]
["bitfinex","BTCUSD",1645975791465,0.376838,39377.0,39371.0,0.23575734]
["bitfinex","BTCUSD",1645975792323,0.376838,39377.0,39369.0,0.002]
["bitfinex","BTCUSD",1645975792721,0.376838,39377.0,39371.0,0.010175]
["bitfinex","BTCUSD",1645975792921,0.18976431,39378.0,39371.0,0.010175]
["bitfinex","BTCUSD",1645975793119,0.18976431,39378.0,39369.0,0.002]
["bitfinex","BTCUSD",1645975793320,0.189422,39378.0,39369.0,0.002]
["bitfinex","BTCUSD",1645975793621,0.376838,39377.0,39369.0,0.002]
["bitfinex","BTCUSD",1645975794824,0.376838,39377.0,39369.0,0.003]
["bitfinex","BTCUSD",1645975795226,0.376838,39376.0,39369.0,0.003]
["bitfinex","BTCUSD",1645975795426,0.42992759,39376.0,39369.0,0.003]
["bitfinex","BTCUSD",1645975795625,0.94006759,39376.0,39369.0,0.003]
["bitfinex","BTCUSD",1645975795873,0.933678,39376.0,39369.0,0.003]
["bitfinex","BTCUSD",1645975796072,0.933678,39376.0,39369.0,0.002]
["bitfinex","BTCUSD",1645975796073,0.05684,39376.0,39369.0,0.002]
["bitfinex","BTCUSD",1645975796271,0.676838,39375.0,39369.0,0.002]
["bitfinex","BTCUSD",1645975796471,0.05684,39374.0,39369.0,0.002]
["bitfinex","BTCUSD",1645975796670,0.676838,39373.0,39369.0,0.01218]
["bitfinex","BTCUSD",1645975796872,0.0467,39372.0,39369.0,0.01218]
["bitfinex","BTCUSD",1645975797071,0.376838,39371.0,39369.0,0.002]
["bitfinex","BTCUSD",1645975797376,0.5234859,39370.0,39369.0,0.002]
["bitfinex","BTCUSD",1645975797573,0.5234859,39370.0,39351.0,0.01016]
["bitfinex","BTCUSD",1645975797574,1.1502239,39370.0,39351.0,0.01016]
["bitfinex","BTCUSD",1645975797772,0.376838,39369.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645975797973,0.3467,39368.0,39350.0,0.01016]
["bitfinex","BTCUSD",1645975798172,0.0467,39367.0,39348.0,0.01016]
["bitfinex","BTCUSD",1645975798370,0.22026306,39362.0,39359.0,0.00034761]
["bitfinex","BTCUSD",1645975798570,0.376838,39361.0,39359.0,0.00034761]
["bitfinex","BTCUSD",1645975799171,0.063565,39368.0,39359.0,0.00034761]
["bitfinex","BTCUSD",1645975799172,0.676838,39360.0,39359.0,0.00034761]
["bitfinex","BTCUSD",1645975799376,0.676838,39360.0,39348.0,0.01216]
["bitfinex","BTCUSD",1645975799377,0.723538,39360.0,39348.0,0.01216]
["bitfinex","BTCUSD",1645975799620,0.793528,39360.0,39358.0,0.00034761]
["bitfinex","BTCUSD",1645975799820,0.12685,39360.0,39358.0,0.00034761]
["bitfinex","BTCUSD",1645975800022,0.0467,39360.0,39358.0,0.00034761]
["bitfinex","BTCUSD",1645975800417,0.0467,39360.0,39341.0,0.21979413]
["bitfinex","BTCUSD",1645975800617,0.0467,39360.0,39358.0,0.010177]
["bitfinex","BTCUSD",1645975801018,0.0467,39360.0,39357.0,0.00034762]
["bitfinex","BTCUSD",1645975801723,0.03542,39361.0,39359.0,0.0258]
["bitfinex","BTCUSD",1645975801920,0.03542,39361.0,39360.0,0.547829]
["bitfinex","BTCUSD",1645975802523,2e-05,39361.0,39360.0,0.547829]
["bitfinex","BTCUSD",1645975802719,0.3,39373.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975802920,0.01016,39376.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975803122,0.31016,39376.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975803363,0.01016,39376.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975803763,0.26004,39377.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975803968,0.01014,39377.0,39372.0,0.2397145]
["bitfinex","BTCUSD",1645975804167,0.53796096,39384.0,39372.0,0.2397145]
["bitfinex","BTCUSD",1645975804168,0.2499,39382.0,39375.0,0.381929]
["bitfinex","BTCUSD",1645975804468,0.2499,39382.0,39378.0,0.23952577]
["bitfinex","BTCUSD",1645975804865,0.05,39386.0,39378.0,0.23952577]
["bitfinex","BTCUSD",1645975805068,0.01014,39388.0,39378.0,0.23952577]
["bitfinex","BTCUSD",1645975805262,0.2499,39386.0,39378.0,0.23952577]
["bitfinex","BTCUSD",1645975805663,0.00034755,39384.0,39378.0,0.23952577]
["bitfinex","BTCUSD",1645975806465,0.25746714,39389.0,39378.0,0.23952577]
["bitfinex","BTCUSD",1645975806665,0.376838,39388.0,39378.0,0.23952577]
["bitfinex","BTCUSD",1645975806864,0.00033498,39383.0,39378.0,0.23952577]
["bitfinex","BTCUSD",1645975807114,0.00033498,39383.0,39372.0,0.01014]
["bitfinex","BTCUSD",1645975807320,0.00033498,39383.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975807814,0.376838,39388.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975808118,0.376838,39388.0,39376.0,0.20113099]
["bitfinex","BTCUSD",1645975808119,0.000335,39379.0,39376.0,0.20113099]
["bitfinex","BTCUSD",1645975808415,0.000335,39379.0,39377.0,0.381929]
["bitfinex","BTCUSD",1645975808814,0.000335,39379.0,39376.0,0.20113099]
["bitfinex","BTCUSD",1645975809014,0.18752335,39385.0,39376.0,0.20113099]
["bitfinex","BTCUSD",1645975809215,0.25746714,39389.0,39376.0,0.20113099]
["bitfinex","BTCUSD",1645975809216,0.06203196,39378.0,39376.0,0.20113099]
["bitfinex","BTCUSD",1645975809622,0.23,39389.0,39377.0,2.378449]
["bitfinex","BTCUSD",1645975809920,0.23,39389.0,39386.0,0.1]
["bitfinex","BTCUSD",1645975810121,0.0011,39406.0,39387.0,0.381929]
["bitfinex","BTCUSD",1645975810122,0.301,39400.0,39387.0,0.381929]
["bitfinex","BTCUSD",1645975810321,0.001,39400.0,39392.0,0.19913874]
["bitfinex","BTCUSD",1645975810521,0.001,39400.0,39393.0,0.381929]
["bitfinex","BTCUSD",1645975810773,0.301,39400.0,39382.0,0.01014]
["bitfinex","BTCUSD",1645975811071,0.301,39400.0,39387.0,0.002]
["bitfinex","BTCUSD",1645975811271,0.291,39400.0,39387.0,0.002]
["bitfinex","BTCUSD",1645975811474,0.291,39400.0,39389.0,0.1]
["bitfinex","BTCUSD",1645975811675,0.01124,39402.0,39389.0,0.1]
["bitfinex","BTCUSD",1645975811676,0.0011,39402.0,39390.0,0.381929]
["bitfinex","BTCUSD",1645975811872,0.0011,39402.0,39391.0,0.3]
["bitfinex","BTCUSD",1645975812072,0.0011,39402.0,39392.0,0.381929]
["bitfinex","BTCUSD",1645975812475,0.20206037,39397.0,39393.0,0.59935417]
["bitfinex","BTCUSD",1645975812676,0.00013618,39398.0,39393.0,0.59935417]
["bitfinex","BTCUSD",1645975813679,0.0011,39402.0,39394.0,0.3]
["bitfinex","BTCUSD",1645975813877,0.0011,39402.0,39398.0,0.1]
["bitfinex","BTCUSD",1645975814078,0.0011,39402.0,39399.0,0.60216286]
["bitfinex","BTCUSD",1645975814275,0.0011,39402.0,39400.0,0.76142]
["bitfinex","BTCUSD",1645975815333,1.9961,39401.0,39400.0,0.76142]
["bitfinex","BTCUSD",1645975816329,2.21584612,39401.0,39400.0,0.76142]
["bitfinex","BTCUSD",1645975816527,2.21584612,39401.0,39400.0,0.771586]
["bitfinex","BTCUSD",1645975816727,2.21584612,39401.0,39400.0,0.76142]
["bitfinex","BTCUSD",1645975817128,1.9961,39401.0,39400.0,0.76142]
["bitfinex","BTCUSD",1645975818032,2.17754596,39401.0,39400.0,0.76142]
["bitfinex","BTCUSD",1645975818264,1.9961,39401.0,39400.0,0.76142]
["bitfinex","BTCUSD",1645975819265,1.9911,39401.0,39400.0,0.76142]
["bitfinex","BTCUSD",1645975819663,0.0011,39402.0,39400.0,0.76142]
["bitfinex","BTCUSD",1645975819867,0.87202673,39401.0,39400.0,0.76142]
["bitfinex","BTCUSD",1645975820067,0.91872673,39401.0,39400.0,0.76142]
["bitfinex","BTCUSD",1645975820265,0.62511632,39401.0,39400.0,0.77148673]
["bitfinex","BTCUSD",1645975820466,0.62491766,39401.0,39400.0,0.010173]
["bitfinex","BTCUSD",1645975820680,0.62866807,39401.0,39383.0,0.3]
["bitfinex","BTCUSD",1645975820965,0.18013888,39395.0,39381.0,0.17495272]
["bitfinex","BTCUSD",1645975821166,0.0467,39394.0,39382.0,0.3]
["bitfinex","BTCUSD",1645975821366,0.00123594,39402.0,39382.0,0.3]
["bitfinex","BTCUSD",1645975821367,0.0467,39396.0,39382.0,0.3]
["bitfinex","BTCUSD",1645975821568,0.01,39389.0,39382.0,0.3]
["bitfinex","BTCUSD",1645975821769,0.005,39389.0,39382.0,0.0258]
["bitfinex","BTCUSD",1645975822011,0.005,39389.0,39381.0,0.17495272]
["bitfinex","BTCUSD",1645975822414,0.00034673,39387.0,39381.0,0.17495272]
["bitfinex","BTCUSD",1645975822612,0.00034673,39387.0,39382.0,0.0258]
["bitfinex","BTCUSD",1645975822812,0.00034673,39387.0,39381.0,0.17495272]
["bitfinex","BTCUSD",1645975823414,0.005,39389.0,39376.0,0.1019]
["bitfinex","BTCUSD",1645975823616,0.005,39389.0,39376.0,0.01214]
["bitfinex","BTCUSD",1645975823617,0.00034674,39386.0,39376.0,0.01214]
["bitfinex","BTCUSD",1645975823814,0.00034674,39386.0,39376.0,0.002]
["bitfinex","BTCUSD",1645975824214,0.00034674,39386.0,39377.0,0.381929]
["bitfinex","BTCUSD",1645975824417,0.00034674,39386.0,39376.0,0.01017]
["bitfinex","BTCUSD",1645975824617,0.23823842,39389.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975824618,0.0467,39388.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975824814,0.423538,39387.0,39372.0,0.01014]
["bitfinex","BTCUSD",1645975825015,0.376838,39382.0,39372.0,0.01214]
["bitfinex","BTCUSD",1645975825214,0.376838,39382.0,39372.0,0.002]
["bitfinex","BTCUSD",1645975825215,0.16567894,39377.0,39372.0,0.002]
["bitfinex","BTCUSD",1645975825418,0.0467,39382.0,39372.0,0.002]
["bitfinex","BTCUSD",1645975825617,0.371838,39381.0,39372.0,0.002]
["bitfinex","BTCUSD",1645975825884,0.418538,39381.0,39372.0,0.002]
["bitfinex","BTCUSD",1645975826284,0.418538,39381.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975826582,0.371837,39379.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975826777,0.01014,39380.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975826778,0.371837,39377.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975826979,0.0467,39376.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975827180,0.371837,39375.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975827382,0.0467,39374.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975827578,0.371837,39373.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975828181,0.3,39372.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975828384,0.671837,39372.0,39371.0,0.010213]
["bitfinex","BTCUSD",1645975828583,0.671837,39372.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975828782,0.718537,39372.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975828981,0.418537,39372.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975832121,0.418537,39372.0,39371.0,0.010214]
["bitfinex","BTCUSD",1645975832319,0.418537,39372.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975833122,0.63955353,39372.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975833370,0.418537,39372.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975833772,0.58864134,39372.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975833972,0.563552,39377.0,39372.0,0.6]
["bitfinex","BTCUSD",1645975834176,0.4998,39382.0,39373.0,0.3]
["bitfinex","BTCUSD",1645975834377,0.4998,39382.0,39374.0,1.376968]
["bitfinex","BTCUSD",1645975834572,0.025,39389.0,39375.0,0.3]
["bitfinex","BTCUSD",1645975834773,0.025,39389.0,39386.0,0.22189664]
["bitfinex","BTCUSD",1645975834976,0.025,39389.0,39376.0,0.0258]
["bitfinex","BTCUSD",1645975835171,0.025,39389.0,39377.0,0.381968]
["bitfinex","BTCUSD",1645975835374,0.025,39389.0,39380.0,0.381968]
["bitfinex","BTCUSD",1645975835970,0.025,39389.0,39379.0,0.0258]
["bitfinex","BTCUSD",1645975836174,0.025,39389.0,39380.0,0.381968]
["bitfinex","BTCUSD",1645975836572,0.025,39389.0,39382.0,0.1910722]
["bitfinex","BTCUSD",1645975837035,0.025,39389.0,39378.0,0.01012]
["bitfinex","BTCUSD",1645975837036,0.00034589,39386.0,39378.0,0.01012]
["bitfinex","BTCUSD",1645975837328,0.00034589,39386.0,39380.0,0.381968]
["bitfinex","BTCUSD",1645975837528,0.00034589,39386.0,39376.0,0.0467]
["bitfinex","BTCUSD",1645975837727,0.00034589,39386.0,39377.0,0.381968]
["bitfinex","BTCUSD",1645975837929,0.025,39389.0,39375.0,0.001]
["bitfinex","BTCUSD",1645975837930,0.16904061,39382.0,39375.0,0.001]
["bitfinex","BTCUSD",1645975838129,0.16904061,39382.0,39373.0,0.20910613]
["bitfinex","BTCUSD",1645975838328,0.16904061,39382.0,39374.0,0.381968]
["bitfinex","BTCUSD",1645975838528,0.16904061,39382.0,39374.0,0.371968]
["bitfinex","BTCUSD",1645975838931,0.16904061,39382.0,39374.0,0.002]
["bitfinex","BTCUSD",1645975838932,0.010005,39381.0,39374.0,0.002]
["bitfinex","BTCUSD",1645975839131,0.310005,39381.0,39374.0,0.002]
["bitfinex","BTCUSD",1645975839333,0.356705,39381.0,39374.0,0.002]
["bitfinex","BTCUSD",1645975839835,0.18840094,39375.0,39374.0,0.002]
["bitfinex","BTCUSD",1645975840030,0.19840594,39375.0,39374.0,0.002]
["bitfinex","BTCUSD",1645975840334,0.010005,39374.0,39371.0,4e-05]
["bitfinex","BTCUSD",1645975840533,0.0467,39381.0,39374.0,0.02001]
["bitfinex","BTCUSD",1645975841366,0.2308329,39377.0,39374.0,0.02001]
["bitfinex","BTCUSD",1645975841771,0.22328858,39376.0,39374.0,0.02001]
["bitfinex","BTCUSD",1645975841966,0.0467,39381.0,39374.0,0.02001]
["bitfinex","BTCUSD",1645975842167,0.0094017,39382.0,39374.0,0.02001]
["bitfinex","BTCUSD",1645975842168,0.0003117,39382.0,39374.0,0.02001]
["bitfinex","BTCUSD",1645975842568,0.391582,39388.0,39374.0,0.02001]
["bitfinex","BTCUSD",1645975842569,0.009082,39388.0,39374.0,0.02001]
["bitfinex","BTCUSD",1645975842767,0.015,39389.0,39374.0,0.02001]
["bitfinex","BTCUSD",1645975842768,0.015,39389.0,39374.0,0.04581]
["bitfinex","BTCUSD",1645975842966,0.015,39389.0,39382.0,0.19395612]
["bitfinex","BTCUSD",1645975844168,0.00011555,39387.0,39382.0,0.19395612]
["bitfinex","BTCUSD",1645975844613,0.00011555,39387.0,39375.0,0.381958]
["bitfinex","BTCUSD",1645975844812,0.00011555,39387.0,39375.0,0.407758]
["bitfinex","BTCUSD",1645975845021,0.015,39389.0,39376.0,0.3258]
["bitfinex","BTCUSD",1645975845416,0.00032528,39383.0,39374.0,0.03013]
["bitfinex","BTCUSD",1645975845619,0.10032528,39383.0,39374.0,0.02001]
["bitfinex","BTCUSD",1645975845818,0.3467,39382.0,39374.0,0.02001]
["bitfinex","BTCUSD",1645975846521,0.2194851,39375.0,39374.0,0.02001]
["bitfinex","BTCUSD",1645975846720,0.40481904,39375.0,39374.0,0.02001]
["bitfinex","BTCUSD",1645975847115,0.2194851,39375.0,39374.0,0.02001]
["bitfinex","BTCUSD",1645975848117,0.69660956,39375.0,39374.0,0.02001]
["bitfinex","BTCUSD",1645975848367,5.49650956,39375.0,39374.0,0.02001]
["bitfinex","BTCUSD",1645975848768,5.74640956,39375.0,39374.0,0.02001]
["bitfinex","BTCUSD",1645975849170,5.5692851,39375.0,39374.0,0.02001]
["bitfinex","BTCUSD",1645975849767,5.2692851,39375.0,39374.0,0.02001]
["bitfinex","BTCUSD",1645975850168,5.49002615,39375.0,39374.0,0.02001]
["bitfinex","BTCUSD",1645975850583,4.7999,39375.0,39374.0,0.02001]
["bitfinex","BTCUSD",1645975851567,0.75041021,39370.0,39364.0,0.8102]
["bitfinex","BTCUSD",1645975851773,0.75041021,39370.0,39366.0,0.21235118]
["bitfinex","BTCUSD",1645975852014,0.75041021,39370.0,39367.0,0.381958]
["bitfinex","BTCUSD",1645975852216,0.75041021,39370.0,39366.0,0.21235118]
["bitfinex","BTCUSD",1645975852617,0.18091633,39369.0,39366.0,0.21235118]
["bitfinex","BTCUSD",1645975852816,0.75041021,39370.0,39366.0,0.21235118]
["bitfinex","BTCUSD",1645975853615,0.75041021,39370.0,39366.0,0.21269773]
["bitfinex","BTCUSD",1645975853815,1.05041021,39370.0,39366.0,0.00034655]
["bitfinex","BTCUSD",1645975854220,0.19047519,39369.0,39366.0,0.00034655]
["bitfinex","BTCUSD",1645975854418,0.3,39368.0,39366.0,0.00034655]
["bitfinex","BTCUSD",1645975854616,0.3,39368.0,39365.0,0.010174]
["bitfinex","BTCUSD",1645975854818,0.3,39368.0,39360.0,0.1401]
["bitfinex","BTCUSD",1645975855019,0.3467,39368.0,39366.0,0.00134655]
["bitfinex","BTCUSD",1645975855219,0.3,39367.0,39366.0,0.00134655]
["bitfinex","BTCUSD",1645975855417,0.355797,39367.0,39366.0,0.00134655]
["bitfinex","BTCUSD",1645975855618,0.3467,39367.0,39366.0,0.00134655]
["bitfinex","BTCUSD",1645975855870,0.3467,39367.0,39366.0,0.001]
["bitfinex","BTCUSD",1645975856272,0.57001792,39367.0,39365.0,0.00034656]
["bitfinex","BTCUSD",1645975856572,0.27001792,39367.0,39365.0,0.00034656]
["bitfinex","BTCUSD",1645975856773,0.009098,39366.0,39365.0,0.00034656]
["bitfinex","BTCUSD",1645975856975,0.055798,39366.0,39365.0,0.00034656]
["bitfinex","BTCUSD",1645975857171,0.20548088,39365.0,39360.0,0.1401]
["bitfinex","BTCUSD",1645975857373,0.0467,39364.0,39360.0,0.1401]
["bitfinex","BTCUSD",1645975858274,0.009099,39363.0,39360.0,0.1401]
["bitfinex","BTCUSD",1645975858473,0.19162395,39361.0,39360.0,0.14042186]
["bitfinex","BTCUSD",1645975858975,0.0558,39364.0,39360.0,0.14042186]
["bitfinex","BTCUSD",1645975859616,0.0467,39364.0,39360.0,0.1401]
["bitfinex","BTCUSD",1645975859811,0.0467,39364.0,39360.0,0.14042186]
["bitfinex","BTCUSD",1645975860812,0.0467,39364.0,39360.0,0.1401]
["bitfinex","BTCUSD",1645975861016,0.17779455,39363.0,39360.0,0.14042186]
["bitfinex","BTCUSD",1645975861214,0.0467,39362.0,39360.0,0.14042186]
["bitfinex","BTCUSD",1645975861814,0.0467,39362.0,39360.0,0.1401]
["bitfinex","BTCUSD",1645975862014,0.3,39361.0,39360.0,0.1401]
["bitfinex","BTCUSD",1645975862617,0.3,39361.0,39359.0,0.00032187]
["bitfinex","BTCUSD",1645975862618,0.3467,39361.0,39359.0,0.00032187]
["bitfinex","BTCUSD",1645975862817,0.558984,39360.0,39359.0,0.00032187]
["bitfinex","BTCUSD",1645975863013,0.605684,39360.0,39359.0,0.00032187]
["bitfinex","BTCUSD",1645975863266,0.063582,39359.0,39358.0,0.00032409]
["bitfinex","BTCUSD",1645975863462,0.3467,39359.0,39358.0,0.00032409]
["bitfinex","BTCUSD",1645975863663,1.29943557,39359.0,39358.0,0.00032409]
["bitfinex","BTCUSD",1645975863864,1.29943557,39359.0,39358.0,4.09e-06]
["bitfinex","BTCUSD",1645975863865,2.14933557,39359.0,39358.0,4.09e-06]
["bitfinex","BTCUSD",1645975864064,2.19933557,39359.0,39358.0,4.09e-06]
["bitfinex","BTCUSD",1645975864264,0.955674,39359.0,39337.0,0.22314071]
["bitfinex","BTCUSD",1645975864464,0.955674,39359.0,39332.0,1.26896]
["bitfinex","BTCUSD",1645975864465,0.063586,39352.0,39332.0,0.48456]
["bitfinex","BTCUSD",1645975864665,0.063586,39352.0,39332.0,0.11006]
["bitfinex","BTCUSD",1645975864666,0.3725,39351.0,39332.0,0.11006]
["bitfinex","BTCUSD",1645975864867,0.18507636,39345.0,39337.0,0.22963014]
["bitfinex","BTCUSD",1645975865065,0.0467,39348.0,39337.0,0.22963014]
["bitfinex","BTCUSD",1645975865264,0.18034924,39346.0,39337.0,0.22963014]
["bitfinex","BTCUSD",1645975865465,0.3,39345.0,39332.0,0.11006]
["bitfinex","BTCUSD",1645975865666,0.3,39345.0,39332.0,0.0949]
["bitfinex","BTCUSD",1645975865667,0.3467,39345.0,39332.0,0.0949]
["bitfinex","BTCUSD",1645975866265,0.3467,39345.0,39332.0,0.020364]
["bitfinex","BTCUSD",1645975866466,0.18071471,39336.0,39332.0,0.020364]
["bitfinex","BTCUSD",1645975866667,0.0467,39338.0,39332.0,0.020364]
["bitfinex","BTCUSD",1645975866869,0.0467,39339.0,39337.0,0.00021051]
["bitfinex","BTCUSD",1645975867133,0.009176,39347.0,39339.0,0.1401]
["bitfinex","BTCUSD",1645975867332,0.5465,39351.0,39339.0,0.1401]
["bitfinex","BTCUSD",1645975867333,0.75629513,39351.0,39339.0,0.1401]
["bitfinex","BTCUSD",1645975867532,0.5465,39351.0,39340.0,0.295]
["bitfinex","BTCUSD",1645975867729,0.5465,39351.0,39344.0,0.2168484]
["bitfinex","BTCUSD",1645975867730,0.0467,39351.0,39344.0,0.2168484]
["bitfinex","BTCUSD",1645975868131,0.0467,39351.0,39344.0,0.00034667]
["bitfinex","BTCUSD",1645975868332,0.3,39350.0,39344.0,0.00034667]
["bitfinex","BTCUSD",1645975868532,0.3467,39350.0,39344.0,0.00034667]
["bitfinex","BTCUSD",1645975869132,0.3467,39350.0,39339.0,0.1401]
["bitfinex","BTCUSD",1645975869432,0.063597,39347.0,39345.0,0.00034666]
["bitfinex","BTCUSD",1645975869629,0.305794,39350.0,39345.0,0.00034666]
["bitfinex","BTCUSD",1645975869630,0.20820492,39346.0,39345.0,0.00034666]
["bitfinex","BTCUSD",1645975870230,0.20850387,39344.0,39341.0,0.010181]
["bitfinex","BTCUSD",1645975870431,0.27180192,39346.0,39341.0,0.010181]
["bitfinex","BTCUSD",1645975870630,0.055894,39350.0,39346.0,0.30141121]
["bitfinex","BTCUSD",1645975870631,0.20304958,39347.0,39346.0,0.30141121]
["bitfinex","BTCUSD",1645975871067,0.49964958,39347.0,39346.0,0.30141121]
["bitfinex","BTCUSD",1645975871264,0.80874458,39347.0,39346.0,0.30141121]
["bitfinex","BTCUSD",1645975871470,1.50305378,39347.0,39346.0,0.30141121]
["bitfinex","BTCUSD",1645975871862,2.28745378,39347.0,39346.0,0.30141121]
["bitfinex","BTCUSD",1645975872064,0.805695,39347.0,39346.0,0.30141121]
["bitfinex","BTCUSD",1645975872268,0.2499,39347.0,39346.0,0.30141121]
["bitfinex","BTCUSD",1645975872467,0.0467,39347.0,39346.0,0.30141121]
["bitfinex","BTCUSD",1645975872666,0.3467,39347.0,39346.0,0.30141121]
["bitfinex","BTCUSD",1645975872868,0.0467,39347.0,39346.0,0.30141121]
["bitfinex","BTCUSD",1645975873065,0.56741477,39347.0,39346.0,0.30141121]
["bitfinex","BTCUSD",1645975873468,1.58917477,39347.0,39346.0,0.30141121]
["bitfinex","BTCUSD",1645975873665,1.83907477,39347.0,39346.0,0.30141121]
["bitfinex","BTCUSD",1645975873868,1.06327577,39347.0,39346.0,0.30141121]
["bitfinex","BTCUSD",1645975874266,0.542561,39347.0,39346.0,0.30141121]
["bitfinex","BTCUSD",1645975874527,0.35626,39347.0,39346.0,0.30141121]
["bitfinex","BTCUSD",1645975874725,0.647659,39347.0,39346.0,0.30141121]
["bitfinex","BTCUSD",1645975874922,0.28406,39347.0,39346.0,0.30141121]
["bitfinex","BTCUSD",1645975875126,0.0467,39347.0,39346.0,0.30141121]
["bitfinex","BTCUSD",1645975876125,0.3,39352.0,39346.0,0.52432304]
["bitfinex","BTCUSD",1645975876327,0.4998,39353.0,39346.0,0.52432304]
["bitfinex","BTCUSD",1645975876526,0.99218414,39353.0,39346.0,0.52432304]
["bitfinex","BTCUSD",1645975876723,0.7998,39353.0,39346.0,0.52421392]
["bitfinex","BTCUSD",1645975876925,0.4998,39353.0,39346.0,0.52421392]
["bitfinex","BTCUSD",1645975877126,0.008991,39359.0,39347.0,0.381958]
["bitfinex","BTCUSD",1645975877127,0.508791,39359.0,39347.0,0.381958]
["bitfinex","BTCUSD",1645975877327,0.9961,39363.0,39346.0,0.52421392]
["bitfinex","BTCUSD",1645975877328,0.4229,39362.0,39355.0,0.19466977]
["bitfinex","BTCUSD",1645975877526,0.2499,39363.0,39355.0,0.19466977]
["bitfinex","BTCUSD",1645975877726,0.2499,39363.0,39346.0,0.30130209]
["bitfinex","BTCUSD",1645975877727,0.3,39362.0,39346.0,0.30130209]
["bitfinex","BTCUSD",1645975877930,0.3,39362.0,39347.0,0.010179]
["bitfinex","BTCUSD",1645975878362,0.3,39362.0,39346.0,0.30130209]
["bitfinex","BTCUSD",1645975878763,0.3,39362.0,39355.0,0.23036129]
["bitfinex","BTCUSD",1645975878962,0.19843615,39361.0,39346.0,0.30130209]
["bitfinex","BTCUSD",1645975879167,0.3,39360.0,39346.0,0.30230209]
["bitfinex","BTCUSD",1645975879365,0.363575,39360.0,39346.0,0.30230209]
["bitfinex","BTCUSD",1645975879764,0.2499,39358.0,39346.0,0.30230209]
["bitfinex","BTCUSD",1645975879966,0.2499,39358.0,39346.0,0.51037326]
["bitfinex","BTCUSD",1645975879967,0.17909631,39354.0,39346.0,0.51037326]
["bitfinex","BTCUSD",1645975880365,0.2499,39358.0,39346.0,0.50937326]
["bitfinex","BTCUSD",1645975880572,0.05,39363.0,39347.0,0.295]
["bitfinex","BTCUSD",1645975880767,0.05,39363.0,39347.0,0.285]
["bitfinex","BTCUSD",1645975880967,0.05,39363.0,39347.0,0.3108]
["bitfinex","BTCUSD",1645975881166,0.23745792,39363.0,39347.0,0.3108]
["bitfinex","BTCUSD",1645975881367,0.1881857,39362.0,39354.0,0.1998211]
["bitfinex","BTCUSD",1645975882819,0.1881857,39362.0,39346.0,0.30130209]
["bitfinex","BTCUSD",1645975883018,0.1881857,39362.0,39347.0,0.3]
["bitfinex","BTCUSD",1645975883224,0.1881857,39362.0,39346.0,0.30130209]
["bitfinex","BTCUSD",1645975883817,0.2757,39364.0,39346.0,0.30130209]
["bitfinex","BTCUSD",1645975883818,0.19762517,39354.0,39346.0,0.30130209]
["bitfinex","BTCUSD",1645975884217,0.19762517,39354.0,39346.0,0.29630209]
["bitfinex","BTCUSD",1645975884823,0.1944494,39349.0,39346.0,0.29630209]
["bitfinex","BTCUSD",1645975885881,0.18847105,39348.0,39346.0,0.29630209]
["bitfinex","BTCUSD",1645975886280,0.43837105,39348.0,39346.0,0.29630209]
["bitfinex","BTCUSD",1645975886479,0.44746205,39348.0,39346.0,0.29630209]
["bitfinex","BTCUSD",1645975886881,0.3,39347.0,39346.0,0.29630209]
["bitfinex","BTCUSD",1645975888079,0.29986,39347.0,39346.0,0.29630209]
["bitfinex","BTCUSD",1645975888880,0.54976,39347.0,39346.0,0.29630209]
["bitfinex","BTCUSD",1645975891020,0.063599,39346.0,39343.0,0.00034743]
["bitfinex","BTCUSD",1645975891217,0.3,39345.0,39343.0,0.00034743]
["bitfinex","BTCUSD",1645975891617,1.1344,39345.0,39343.0,0.00034743]
["bitfinex","BTCUSD",1645975891817,0.3467,39344.0,39343.0,0.00034743]
["bitfinex","BTCUSD",1645975892019,1.0,39343.0,39331.0,0.01]
["bitfinex","BTCUSD",1645975892221,0.313506,39341.0,39331.0,0.01]
["bitfinex","BTCUSD",1645975892419,0.313506,39341.0,39336.0,0.00138992]
["bitfinex","BTCUSD",1645975892420,0.3467,39340.0,39336.0,0.00138992]
["bitfinex","BTCUSD",1645975892818,0.3967,39340.0,39336.0,0.00138992]
["bitfinex","BTCUSD",1645975893019,0.46245723,39339.0,39336.0,0.00138992]
["bitfinex","BTCUSD",1645975893274,0.46245723,39339.0,39331.0,0.011]
["bitfinex","BTCUSD",1645975893275,1.1311,39338.0,39331.0,0.011]
["bitfinex","BTCUSD",1645975893467,1.1311,39338.0,39336.0,0.00034746]
["bitfinex","BTCUSD",1645975893670,0.50648849,39337.0,39336.0,0.00034746]
["bitfinex","BTCUSD",1645975893870,1.38758849,39337.0,39336.0,0.00034746]
["bitfinex","BTCUSD",1645975894270,1.43758849,39337.0,39336.0,0.00034746]
["bitfinex","BTCUSD",1645975894471,0.2499,39336.0,39331.0,0.01]
["bitfinex","BTCUSD",1645975894672,0.3467,39335.0,39331.0,0.01]
["bitfinex","BTCUSD",1645975894872,0.3467,39335.0,39316.0,0.01016]
["bitfinex","BTCUSD",1645975894873,0.8102,39334.0,39316.0,0.01016]
["bitfinex","BTCUSD",1645975895078,0.15810467,39322.0,39316.0,0.01016]
["bitfinex","BTCUSD",1645975895273,0.0467,39326.0,39307.0,0.01016]
["bitfinex","BTCUSD",1645975895475,0.3,39325.0,39308.0,0.381958]
["bitfinex","BTCUSD",1645975895670,0.3,39325.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645975895873,0.27442027,39326.0,39314.0,0.17959906]
["bitfinex","BTCUSD",1645975896075,0.0467,39326.0,39314.0,0.17959906]
["bitfinex","BTCUSD",1645975896374,0.0467,39326.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645975896375,0.3,39325.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645975896572,0.3,39325.0,39306.0,0.01016]
["bitfinex","BTCUSD",1645975896770,0.3,39325.0,39306.0,0.03596]
["bitfinex","BTCUSD",1645975897033,0.3,39325.0,39313.0,0.010187]
["bitfinex","BTCUSD",1645975897235,0.3,39325.0,39310.0,0.01016]
["bitfinex","BTCUSD",1645975897441,0.0467,39324.0,39310.0,0.01016]
["bitfinex","BTCUSD",1645975897633,0.3,39323.0,39310.0,0.01016]
["bitfinex","BTCUSD",1645975897835,0.0467,39324.0,39310.0,0.01016]
["bitfinex","BTCUSD",1645975898436,0.20775646,39320.0,39310.0,0.01016]
["bitfinex","BTCUSD",1645975898636,0.20775646,39320.0,39309.0,0.18580381]
["bitfinex","BTCUSD",1645975898836,0.20775646,39320.0,39306.0,0.01016]
["bitfinex","BTCUSD",1645975899041,0.0467,39319.0,39305.0,0.01116]
["bitfinex","BTCUSD",1645975899235,0.0467,39319.0,39305.0,0.001]
["bitfinex","BTCUSD",1645975899438,0.0467,39319.0,39311.0,0.00034699]
["bitfinex","BTCUSD",1645975899639,0.5,39325.0,39312.0,0.381958]
["bitfinex","BTCUSD",1645975899640,0.0467,39325.0,39312.0,0.381958]
["bitfinex","BTCUSD",1645975899837,0.0467,39325.0,39311.0,0.00034699]
["bitfinex","BTCUSD",1645975900038,0.3467,39325.0,39311.0,0.00028699]
["bitfinex","BTCUSD",1645975900238,0.3467,39325.0,39317.0,0.20813336]
["bitfinex","BTCUSD",1645975900436,0.19109428,39322.0,39317.0,0.20813336]
["bitfinex","BTCUSD",1645975900637,0.3467,39325.0,39324.0,0.57328284]
["bitfinex","BTCUSD",1645975900870,0.0467,39325.0,39324.0,0.57328284]
["bitfinex","BTCUSD",1645975901068,0.3467,39325.0,39324.0,0.57328284]
["bitfinex","BTCUSD",1645975901274,0.0467,39325.0,39324.0,0.57328284]
["bitfinex","BTCUSD",1645975901467,0.21972173,39325.0,39324.0,0.57328284]
["bitfinex","BTCUSD",1645975901673,0.0467,39325.0,39324.0,0.57328284]
["bitfinex","BTCUSD",1645975901868,0.2966,39325.0,39324.0,0.57328284]
["bitfinex","BTCUSD",1645975902073,0.3467,39325.0,39324.0,0.57328284]
["bitfinex","BTCUSD",1645975902270,0.5966,39325.0,39324.0,0.57328284]
["bitfinex","BTCUSD",1645975902769,0.2966,39325.0,39324.0,0.57328284]
["bitfinex","BTCUSD",1645975902974,0.5966,39325.0,39324.0,0.57328284]
["bitfinex","BTCUSD",1645975903174,0.77000363,39325.0,39324.0,0.57328284]
["bitfinex","BTCUSD",1645975904174,0.2966,39325.0,39324.0,0.57328284]
["bitfinex","BTCUSD",1645975904371,0.0467,39325.0,39324.0,0.57328284]
["bitfinex","BTCUSD",1645975904827,0.008834,39329.0,39324.0,0.57328284]
["bitfinex","BTCUSD",1645975905022,0.15955997,39326.0,39324.0,0.57328284]
["bitfinex","BTCUSD",1645975905222,0.008834,39329.0,39324.0,0.57328284]
["bitfinex","BTCUSD",1645975905721,0.07273886,39330.0,39324.0,0.57328284]
["bitfinex","BTCUSD",1645975906322,0.21593841,39327.0,39324.0,0.57328284]
["bitfinex","BTCUSD",1645975906522,0.563623,39330.0,39324.0,0.57328284]
["bitfinex","BTCUSD",1645975906726,0.06396987,39330.0,39324.0,0.57328284]
["bitfinex","BTCUSD",1645975907522,0.06396987,39330.0,39324.0,0.52287263]
["bitfinex","BTCUSD",1645975907523,0.2499,39328.0,39324.0,0.52287263]
["bitfinex","BTCUSD",1645975907726,0.2499,39329.0,39324.0,0.52287263]
["bitfinex","BTCUSD",1645975908377,0.2499,39329.0,39324.0,0.5227985]
["bitfinex","BTCUSD",1645975908574,0.21161262,39326.0,39324.0,0.5227985]
["bitfinex","BTCUSD",1645975908772,0.2999,39329.0,39324.0,0.5227985]
["bitfinex","BTCUSD",1645975909175,0.35,39328.0,39324.0,0.5227985]
["bitfinex","BTCUSD",1645975909478,0.5,39326.0,39324.0,0.5227985]
["bitfinex","BTCUSD",1645975909676,0.97503574,39325.0,39324.0,0.5227985]
["bitfinex","BTCUSD",1645975909878,1.07173574,39325.0,39324.0,0.34210818]
["bitfinex","BTCUSD",1645975910077,1.25,39324.0,39317.0,0.010189]
["bitfinex","BTCUSD",1645975910275,0.3467,39323.0,39319.0,0.00034553]
["bitfinex","BTCUSD",1645975910676,0.4467,39323.0,39319.0,5.53e-06]
["bitfinex","BTCUSD",1645975910884,0.263639,39322.0,39319.0,5.53e-06]
["bitfinex","BTCUSD",1645975911077,0.263639,39322.0,39315.0,0.00138225]
["bitfinex","BTCUSD",1645975911078,0.8499,39320.0,39315.0,0.00138225]
["bitfinex","BTCUSD",1645975911275,0.8499,39320.0,39315.0,2.25e-06]
["bitfinex","BTCUSD",1645975911276,0.4467,39319.0,39315.0,2.25e-06]
["bitfinex","BTCUSD",1645975911478,0.4467,39319.0,39290.0,0.1198]
["bitfinex","BTCUSD",1645975911479,0.7499,39316.0,39290.0,0.1198]
["bitfinex","BTCUSD",1645975911678,0.16919538,39306.0,39291.0,0.0258]
["bitfinex","BTCUSD",1645975911884,0.16919538,39306.0,39289.0,0.16932557]
["bitfinex","BTCUSD",1645975911885,0.41037,39305.0,39289.0,0.16932557]
["bitfinex","BTCUSD",1645975912134,0.20850289,39304.0,39289.0,0.16932557]
["bitfinex","BTCUSD",1645975912428,0.0467,39303.0,39288.0,0.2161]
["bitfinex","BTCUSD",1645975912629,0.563666,39306.0,39286.0,0.1]
["bitfinex","BTCUSD",1645975912630,0.063669,39304.0,39286.0,0.1]
["bitfinex","BTCUSD",1645975912841,0.5,39306.0,39293.0,0.010194]
["bitfinex","BTCUSD",1645975913028,0.5,39302.0,39293.0,0.010194]
["bitfinex","BTCUSD",1645975913226,0.5,39302.0,39301.0,0.005]
["bitfinex","BTCUSD",1645975913430,0.16089395,39305.0,39301.0,0.18671601]
["bitfinex","BTCUSD",1645975913730,0.3,39309.0,39301.0,0.18671601]
["bitfinex","BTCUSD",1645975914028,0.0467,39310.0,39301.0,0.18671601]
["bitfinex","BTCUSD",1645975914227,0.3467,39310.0,39301.0,0.18171601]
["bitfinex","BTCUSD",1645975914427,0.3467,39310.0,39300.0,0.00020539]
["bitfinex","BTCUSD",1645975914835,0.3467,39310.0,39295.0,0.0258]
["bitfinex","BTCUSD",1645975914836,0.0467,39310.0,39295.0,0.0258]
["bitfinex","BTCUSD",1645975915029,0.0467,39310.0,39287.0,0.2204]
["bitfinex","BTCUSD",1645975915030,0.063658,39306.0,39303.0,0.00034482]
["bitfinex","BTCUSD",1645975915429,0.110358,39310.0,39303.0,0.00034482]
["bitfinex","BTCUSD",1645975915430,0.0467,39310.0,39303.0,0.00034482]
["bitfinex","BTCUSD",1645975915630,0.3467,39310.0,39303.0,0.00034482]
["bitfinex","BTCUSD",1645975915886,0.0467,39310.0,39303.0,0.00034482]
["bitfinex","BTCUSD",1645975916086,0.0467,39310.0,39299.0,0.0258]
["bitfinex","BTCUSD",1645975916284,0.0467,39310.0,39305.0,0.00034481]
["bitfinex","BTCUSD",1645975916483,0.4998,39313.0,39306.0,0.19796087]
["bitfinex","BTCUSD",1645975916687,0.17421696,39315.0,39306.0,0.19796087]
["bitfinex","BTCUSD",1645975916885,0.3,39316.0,39306.0,0.19796087]
["bitfinex","BTCUSD",1645975917087,0.3,39316.0,39306.0,0.001]
["bitfinex","BTCUSD",1645975917293,0.174002,39315.0,39306.0,0.001]
["bitfinex","BTCUSD",1645975917489,1.2842,39313.0,39306.0,0.001]
["bitfinex","BTCUSD",1645975917686,0.2499,39307.0,39306.0,0.001]
["bitfinex","BTCUSD",1645975917892,0.79879897,39307.0,39306.0,0.001]
["bitfinex","BTCUSD",1645975918486,0.79879897,39307.0,39295.0,0.16968802]
["bitfinex","BTCUSD",1645975918687,0.79879897,39307.0,39305.0,0.0001808]
["bitfinex","BTCUSD",1645975918889,0.3,39306.0,39305.0,0.0001808]
["bitfinex","BTCUSD",1645975919089,0.3,39306.0,39305.0,8e-07]
["bitfinex","BTCUSD",1645975919090,1.190187,39306.0,39305.0,8e-07]
["bitfinex","BTCUSD",1645975919289,0.655687,39306.0,39305.0,8e-07]
["bitfinex","BTCUSD",1645975919725,0.655687,39306.0,39295.0,0.001]
["bitfinex","BTCUSD",1645975919926,0.19421595,39299.0,39295.0,0.001]
["bitfinex","BTCUSD",1645975920130,0.0467,39302.0,39295.0,0.001]
["bitfinex","BTCUSD",1645975920330,0.3,39301.0,39293.0,0.1918236]
["bitfinex","BTCUSD",1645975920528,0.3,39301.0,39286.0,0.010197]
["bitfinex","BTCUSD",1645975920728,0.3467,39301.0,39286.0,0.010197]
["bitfinex","BTCUSD",1645975920930,0.2499,39300.0,39286.0,0.010197]
["bitfinex","BTCUSD",1645975921230,0.3,39299.0,39286.0,0.011197]
["bitfinex","BTCUSD",1645975921627,0.35,39299.0,39286.0,0.011197]
["bitfinex","BTCUSD",1645975921827,4.7999,39291.0,39286.0,0.011197]
["bitfinex","BTCUSD",1645975922029,4.7999,39291.0,39286.0,0.001]
["bitfinex","BTCUSD",1645975922428,4.7999,39291.0,39285.0,0.20751973]
["bitfinex","BTCUSD",1645975922631,4.7999,39291.0,39286.0,0.0258]
["bitfinex","BTCUSD",1645975923401,4.7999,39291.0,39280.0,0.01117]
["bitfinex","BTCUSD",1645975923402,0.19263708,39290.0,39280.0,0.01117]
["bitfinex","BTCUSD",1645975923599,0.19263708,39290.0,39287.0,0.0003438]
["bitfinex","BTCUSD",1645975923798,4.7999,39291.0,39287.0,0.0003438]
["bitfinex","BTCUSD",1645975924597,4.7999,39291.0,39282.0,0.20578792]
["bitfinex","BTCUSD",1645975924796,0.21234706,39287.0,39282.0,0.20578792]
["bitfinex","BTCUSD",1645975924997,4.7999,39291.0,39280.0,0.010197]
["bitfinex","BTCUSD",1645975925202,0.3,39290.0,39280.0,0.010197]
["bitfinex","BTCUSD",1645975925597,0.3,39290.0,39276.0,0.01017]
["bitfinex","BTCUSD",1645975925797,0.35,39290.0,39276.0,0.01017]
["bitfinex","BTCUSD",1645975925998,0.35,39290.0,39271.0,0.01]
["bitfinex","BTCUSD",1645975925999,0.009101,39289.0,39271.0,0.01]
["bitfinex","BTCUSD",1645975926200,0.2499,39285.0,39271.0,0.01]
["bitfinex","BTCUSD",1645975926400,0.009106,39287.0,39271.0,0.01]
["bitfinex","BTCUSD",1645975926598,0.0509,39286.0,39271.0,0.01]
["bitfinex","BTCUSD",1645975926799,0.0509,39286.0,39271.0,0.0358]
["bitfinex","BTCUSD",1645975927021,0.21587544,39284.0,39271.0,0.0358]
["bitfinex","BTCUSD",1645975927220,0.18099474,39275.0,39271.0,0.012]
["bitfinex","BTCUSD",1645975927419,0.0509,39286.0,39277.0,0.54298421]
["bitfinex","BTCUSD",1645975927823,0.2499,39281.0,39277.0,0.53798421]
["bitfinex","BTCUSD",1645975928419,0.2499,39281.0,39277.0,0.53832766]
["bitfinex","BTCUSD",1645975928822,0.16415404,39280.0,39277.0,0.53832766]
["bitfinex","BTCUSD",1645975929423,0.16415404,39280.0,39277.0,0.53798421]
["bitfinex","BTCUSD",1645975929424,0.2499,39279.0,39277.0,0.53798421]
["bitfinex","BTCUSD",1645975929720,0.0509,39278.0,39277.0,0.53798421]
["bitfinex","BTCUSD",1645975930121,0.3008,39278.0,39277.0,0.53798421]
["bitfinex","BTCUSD",1645975930326,0.809701,39278.0,39277.0,0.53798421]
["bitfinex","BTCUSD",1645975930525,0.859701,39278.0,39277.0,0.53798421]
["bitfinex","BTCUSD",1645975930781,0.58639824,39278.0,39277.0,0.53798421]
["bitfinex","BTCUSD",1645975930982,0.58639824,39278.0,39271.0,0.01]
["bitfinex","BTCUSD",1645975930983,0.42440946,39277.0,39271.0,0.01]
["bitfinex","BTCUSD",1645975931181,0.0509,39276.0,39271.0,0.00348489]
["bitfinex","BTCUSD",1645975931380,0.0509,39276.0,39263.0,0.010201]
["bitfinex","BTCUSD",1645975931381,1.70665301,39275.0,39263.0,0.010201]
["bitfinex","BTCUSD",1645975931589,0.18287969,39265.0,39263.0,0.010201]
["bitfinex","BTCUSD",1645975931782,0.0469,39265.0,39263.0,0.010201]
["bitfinex","BTCUSD",1645975933284,0.3,39264.0,39262.0,0.00034196]
["bitfinex","BTCUSD",1645975933483,0.0469,39263.0,39262.0,0.00034196]
["bitfinex","BTCUSD",1645975933682,0.3469,39263.0,39262.0,0.00034196]
["bitfinex","BTCUSD",1645975933984,0.2968,39263.0,39262.0,0.00034196]
["bitfinex","BTCUSD",1645975934182,0.2968,39263.0,39256.0,0.00136805]
["bitfinex","BTCUSD",1645975934183,0.78396241,39263.0,39248.0,0.21447402]
["bitfinex","BTCUSD",1645975934381,0.78396241,39263.0,39248.0,0.010205]
["bitfinex","BTCUSD",1645975934625,0.78396241,39263.0,39261.0,0.00034197]
["bitfinex","BTCUSD",1645975934626,0.10638959,39262.0,39261.0,0.00034197]
["bitfinex","BTCUSD",1645975934821,2.3695,39261.0,39255.0,0.00136808]
["bitfinex","BTCUSD",1645975935021,0.7844,39259.0,39255.0,0.00136808]
["bitfinex","BTCUSD",1645975935224,0.063754,39256.0,39255.0,8.08e-06]
["bitfinex","BTCUSD",1645975935423,0.19232741,39251.0,39248.0,0.010205]
["bitfinex","BTCUSD",1645975935628,0.19232741,39251.0,39233.0,0.01017]
["bitfinex","BTCUSD",1645975935629,0.0469,39250.0,39233.0,0.01017]
["bitfinex","BTCUSD",1645975935825,0.2499,39242.0,39232.0,0.01018]
["bitfinex","BTCUSD",1645975936227,0.40865185,39242.0,39232.0,0.01018]
["bitfinex","BTCUSD",1645975936427,0.75555185,39242.0,39228.0,0.18468707]
["bitfinex","BTCUSD",1645975936624,0.75555185,39242.0,39241.0,0.02]
["bitfinex","BTCUSD",1645975936625,0.75055185,39242.0,39241.0,0.02]
["bitfinex","BTCUSD",1645975936823,0.75055185,39242.0,39225.0,0.01018]
["bitfinex","BTCUSD",1645975936824,0.81431485,39242.0,39225.0,0.01018]
["bitfinex","BTCUSD",1645975937023,0.063777,39241.0,39225.0,0.01018]
["bitfinex","BTCUSD",1645975937223,0.063777,39241.0,39224.0,0.0350239]
["bitfinex","BTCUSD",1645975937224,0.127564,39239.0,39224.0,0.0350239]
["bitfinex","BTCUSD",1645975937530,0.2448,39232.0,39224.0,0.0248439]
["bitfinex","BTCUSD",1645975937724,0.3,39231.0,39225.0,0.01018]
["bitfinex","BTCUSD",1645975937925,0.0469,39230.0,39225.0,0.01018]
["bitfinex","BTCUSD",1645975938128,0.0469,39230.0,39224.0,0.0248439]
["bitfinex","BTCUSD",1645975938129,0.3,39229.0,39224.0,0.0248439]
["bitfinex","BTCUSD",1645975938385,0.3,39229.0,39224.0,0.02620674]
["bitfinex","BTCUSD",1645975938386,0.0469,39228.0,39224.0,0.02620674]
["bitfinex","BTCUSD",1645975938683,0.0469,39228.0,39212.0,0.01018]
["bitfinex","BTCUSD",1645975938684,0.05,39226.0,39212.0,0.01018]
["bitfinex","BTCUSD",1645975938884,0.5798,39222.0,39212.0,0.01019]
["bitfinex","BTCUSD",1645975939081,0.3469,39221.0,39212.0,0.00939]
["bitfinex","BTCUSD",1645975939280,0.3469,39221.0,39198.0,0.1]
["bitfinex","BTCUSD",1645975939281,0.3351,39215.0,39198.0,0.1]
["bitfinex","BTCUSD",1645975939481,0.3351,39215.0,39195.0,0.1]
["bitfinex","BTCUSD",1645975939482,0.18100689,39213.0,39195.0,0.1]
["bitfinex","BTCUSD",1645975939685,0.18100689,39213.0,39193.0,0.0945]
["bitfinex","BTCUSD",1645975939686,0.5446,39212.0,39193.0,0.0945]
["bitfinex","BTCUSD",1645975939886,0.80176808,39212.0,39198.0,0.0102]
["bitfinex","BTCUSD",1645975940087,0.80176808,39212.0,39198.0,0.0094]
["bitfinex","BTCUSD",1645975940386,0.127658,39209.0,39198.0,0.0094]
["bitfinex","BTCUSD",1645975940584,0.2445,39207.0,39198.0,0.0094]
["bitfinex","BTCUSD",1645975940793,0.5,39203.0,39199.0,0.382464]
["bitfinex","BTCUSD",1645975940985,0.2445,39207.0,39204.0,0.362551]
["bitfinex","BTCUSD",1645975941187,0.2445,39207.0,39204.0,0.361751]
["bitfinex","BTCUSD",1645975941384,0.2445,39207.0,39205.0,0.382464]
["bitfinex","BTCUSD",1645975941586,0.0469,39212.0,39205.0,0.382464]
["bitfinex","BTCUSD",1645975941587,0.0469,39212.0,39206.0,0.2094615]
["bitfinex","BTCUSD",1645975941788,0.0469,39217.0,39211.0,0.1]
["bitfinex","BTCUSD",1645975942029,0.2445,39224.0,39206.0,0.2094615]
["bitfinex","BTCUSD",1645975942030,0.0469,39221.0,39213.0,0.1870249]
["bitfinex","BTCUSD",1645975942237,0.2445,39224.0,39214.0,0.682464]
["bitfinex","BTCUSD",1645975942429,0.3724,39238.0,39214.0,0.832464]
["bitfinex","BTCUSD",1645975942430,0.110678,39234.0,39214.0,0.832464]
["bitfinex","BTCUSD",1645975942732,0.0469,39240.0,39227.0,0.382464]
["bitfinex","BTCUSD",1645975942929,0.0469,39240.0,39226.0,0.1]
["bitfinex","BTCUSD",1645975942930,0.2445,39236.0,39226.0,0.1]
["bitfinex","BTCUSD",1645975943128,0.2445,39236.0,39229.0,0.21382723]
["bitfinex","BTCUSD",1645975943334,0.2445,39236.0,39227.0,0.3]
["bitfinex","BTCUSD",1645975943530,0.2445,39236.0,39220.0,0.3]
["bitfinex","BTCUSD",1645975943731,0.01018,39235.0,39217.0,0.00034043]
["bitfinex","BTCUSD",1645975943931,0.01018,39235.0,39217.0,0.3]
["bitfinex","BTCUSD",1645975944131,0.01018,39240.0,39222.0,0.00034043]
["bitfinex","BTCUSD",1645975944327,0.2445,39231.0,39222.0,0.17368915]
["bitfinex","BTCUSD",1645975944928,0.3,39230.0,39222.0,0.17368915]
["bitfinex","BTCUSD",1645975945129,0.3,39230.0,39222.0,0.001]
["bitfinex","BTCUSD",1645975945331,0.00034036,39228.0,39222.0,0.00134041]
["bitfinex","BTCUSD",1645975945985,0.00034036,39228.0,39224.0,0.17864235]
["bitfinex","BTCUSD",1645975946181,0.2445,39231.0,39224.0,0.17864235]
["bitfinex","BTCUSD",1645975946386,0.001,39236.0,39224.0,0.17864235]
["bitfinex","BTCUSD",1645975946387,0.3,39236.0,39224.0,0.17864235]
["bitfinex","BTCUSD",1645975946587,0.00034037,39227.0,39224.0,0.17864235]
["bitfinex","BTCUSD",1645975946986,0.00034037,39227.0,39225.0,0.382464]
["bitfinex","BTCUSD",1645975947187,0.00034037,39227.0,39226.0,0.1]
["bitfinex","BTCUSD",1645975947384,0.001,39232.0,39230.0,0.00068073]
["bitfinex","BTCUSD",1645975947583,0.001,39232.0,39231.0,0.19797885]
["bitfinex","BTCUSD",1645975947782,0.001,39232.0,39230.0,0.00068073]
["bitfinex","BTCUSD",1645975948385,0.16626561,39231.0,39230.0,0.00068073]
["bitfinex","BTCUSD",1645975948887,0.16626561,39231.0,39212.0,0.64415676]
["bitfinex","BTCUSD",1645975948888,0.16626561,39231.0,39223.0,0.21448381]
["bitfinex","BTCUSD",1645975949286,0.16726561,39231.0,39225.0,0.001]
["bitfinex","BTCUSD",1645975950326,0.001,39231.0,39229.0,0.22610039]
["bitfinex","BTCUSD",1645975951022,0.2445,39235.0,39220.0,0.0258]
["bitfinex","BTCUSD",1645975951023,0.31018,39234.0,39220.0,0.0258]
["bitfinex","BTCUSD",1645975951229,0.001,39231.0,39223.0,0.0003408]
["bitfinex","BTCUSD",1645975951425,0.16280888,39226.0,39223.0,0.0003408]
["bitfinex","BTCUSD",1645975951728,0.301,39231.0,39223.0,0.0003408]
["bitfinex","BTCUSD",1645975951925,0.001,39231.0,39223.0,0.0003408]
["bitfinex","BTCUSD",1645975952425,0.01018,39235.0,39221.0,0.20176447]
["bitfinex","BTCUSD",1645975952426,0.2445,39234.0,39221.0,0.20176447]
["bitfinex","BTCUSD",1645975952623,0.2445,39234.0,39221.0,0.22756447]
["bitfinex","BTCUSD",1645975952824,0.00034074,39229.0,39223.0,0.00034079]
["bitfinex","BTCUSD",1645975953478,0.24461927,39232.0,39221.0,0.002]
["bitfinex","BTCUSD",1645975953677,0.3,39231.0,39221.0,0.002]
["bitfinex","BTCUSD",1645975953885,0.2445,39232.0,39221.0,0.002]
["bitfinex","BTCUSD",1645975954079,0.00034073,39229.0,39223.0,0.00034078]
["bitfinex","BTCUSD",1645975954677,0.01018,39234.0,39223.0,0.0258]
["bitfinex","BTCUSD",1645975954880,0.00011927,39237.0,39223.0,0.0258]
["bitfinex","BTCUSD",1645975954881,0.00011927,39237.0,39232.0,0.22744831]
["bitfinex","BTCUSD",1645975955276,0.22116451,39236.0,39232.0,0.22744831]
["bitfinex","BTCUSD",1645975955476,0.00011927,39237.0,39232.0,0.22744831]
["bitfinex","BTCUSD",1645975955878,0.5796,39239.0,39232.0,0.22744831]
["bitfinex","BTCUSD",1645975956084,0.5796,39239.0,39235.0,0.09988073]
["bitfinex","BTCUSD",1645975956085,0.0003164,39236.0,39235.0,0.09988073]
["bitfinex","BTCUSD",1645975956285,0.0003164,39236.0,39235.0,0.85504473]
["bitfinex","BTCUSD",1645975956485,0.0003164,39236.0,39235.0,0.90504473]
["bitfinex","BTCUSD",1645975956678,0.0003164,39236.0,39235.0,1.05504473]
["bitfinex","BTCUSD",1645975956877,0.0003164,39236.0,39235.0,1.15698073]
["bitfinex","BTCUSD",1645975957132,0.0011,39248.0,39236.0,0.0258]
["bitfinex","BTCUSD",1645975957331,0.0011,39248.0,39240.0,0.20137212]
["bitfinex","BTCUSD",1645975957928,0.16084489,39247.0,39240.0,0.20137212]
["bitfinex","BTCUSD",1645975958129,0.0011,39248.0,39240.0,0.20137212]
["bitfinex","BTCUSD",1645975958628,0.0001297,39245.0,39240.0,0.20137212]
["bitfinex","BTCUSD",1645975959230,0.0001297,39245.0,39240.0,0.002]
["bitfinex","BTCUSD",1645975959631,0.00121927,39248.0,39240.0,0.002]
["bitfinex","BTCUSD",1645975960031,0.00034121,39244.0,39240.0,0.002]
["bitfinex","BTCUSD",1645975960230,0.17028388,39243.0,39240.0,0.002]
["bitfinex","BTCUSD",1645975960429,0.17028388,39243.0,39231.0,0.19423703]
["bitfinex","BTCUSD",1645975960430,0.41478388,39243.0,39231.0,0.19423703]
["bitfinex","BTCUSD",1645975960630,0.00034121,39244.0,39243.0,0.33020134]
["bitfinex","BTCUSD",1645975960883,0.01018,39247.0,39243.0,0.33020134]
["bitfinex","BTCUSD",1645975961087,0.0097944,39247.0,39243.0,0.33020134]
["bitfinex","BTCUSD",1645975961284,0.002,39244.0,39243.0,0.33020134]
["bitfinex","BTCUSD",1645975961983,0.002,39244.0,39243.0,0.71266534]
["bitfinex","BTCUSD",1645975962387,3.12,39245.0,39243.0,0.75956534]
["bitfinex","BTCUSD",1645975962388,3.12034121,39245.0,39243.0,0.75956534]
["bitfinex","BTCUSD",1645975962590,3.12034121,39245.0,39244.0,0.382464]
["bitfinex","BTCUSD",1645975963000,3.04167121,39245.0,39244.0,0.65504473]
["bitfinex","BTCUSD",1645975963192,0.0511,39255.0,39244.0,0.65504473]
["bitfinex","BTCUSD",1645975963193,0.0511,39255.0,39254.0,0.25803146]
["bitfinex","BTCUSD",1645975963386,0.23121154,39268.0,39254.0,0.25803146]
["bitfinex","BTCUSD",1645975963387,0.01127,39267.0,39254.0,0.55504473]
["bitfinex","BTCUSD",1645975963586,0.0011,39267.0,39255.0,0.0258]
["bitfinex","BTCUSD",1645975963787,0.20372104,39259.0,39255.0,0.0469]
["bitfinex","BTCUSD",1645975964188,0.011,39259.0,39255.0,0.0469]
["bitfinex","BTCUSD",1645975965051,0.011,39259.0,39256.0,0.382464]
["bitfinex","BTCUSD",1645975965249,0.011,39259.0,39252.0,0.382464]
["bitfinex","BTCUSD",1645975965250,0.96000001,39257.0,39252.0,0.382464]
["bitfinex","BTCUSD",1645975966052,0.96000001,39257.0,39252.0,0.0469]
["bitfinex","BTCUSD",1645975966855,1.16488737,39257.0,39252.0,0.0469]
["bitfinex","BTCUSD",1645975967656,0.96000001,39257.0,39255.0,1.166864]
["bitfinex","BTCUSD",1645975967955,0.96000001,39257.0,39256.0,0.455164]
["bitfinex","BTCUSD",1645975968155,0.96000001,39257.0,39256.0,0.382464]
["bitfinex","BTCUSD",1645975968376,0.96000001,39257.0,39256.0,0.429364]
["bitfinex","BTCUSD",1645975968778,0.96000001,39257.0,39256.0,0.0469]
["bitfinex","BTCUSD",1645975969176,0.96100001,39257.0,39256.0,0.0469]
["bitfinex","BTCUSD",1645975969676,0.96100001,39257.0,39256.0,0.429364]
["bitfinex","BTCUSD",1645975969879,0.96100001,39257.0,39256.0,0.382464]
["bitfinex","BTCUSD",1645975970479,0.96000001,39257.0,39256.0,0.382464]
["bitfinex","BTCUSD",1645975971282,0.96000001,39257.0,39256.0,0.384464]
["bitfinex","BTCUSD",1645975971479,0.96000001,39257.0,39256.0,0.484464]
["bitfinex","BTCUSD",1645975971679,0.96000001,39257.0,39250.0,0.09988073]
["bitfinex","BTCUSD",1645975971882,0.96000001,39257.0,39251.0,0.382464]
["bitfinex","BTCUSD",1645975972129,0.96000001,39257.0,39252.0,0.382464]
["bitfinex","BTCUSD",1645975972326,0.96000001,39257.0,39255.0,0.0945]
["bitfinex","BTCUSD",1645975972531,0.96000001,39257.0,39249.0,0.29688073]
["bitfinex","BTCUSD",1645975972727,0.96000001,39257.0,39250.0,0.382464]
["bitfinex","BTCUSD",1645975972728,1.13665517,39257.0,39250.0,0.382464]
["bitfinex","BTCUSD",1645975973130,0.00034187,39255.0,39251.0,0.1]
["bitfinex","BTCUSD",1645975973331,0.00034187,39255.0,39252.0,0.382464]
["bitfinex","BTCUSD",1645975974126,0.96000001,39257.0,39252.0,0.382464]
["bitfinex","BTCUSD",1645975974329,0.00034187,39255.0,39252.0,0.382464]
["bitfinex","BTCUSD",1645975975129,0.00034187,39255.0,39253.0,0.382464]
["bitfinex","BTCUSD",1645975975428,1.13104185,39257.0,39252.0,0.001]
["bitfinex","BTCUSD",1645975975630,0.00034187,39255.0,39253.0,0.382464]
["bitfinex","BTCUSD",1645975976289,0.00034187,39255.0,39253.0,0.367464]
["bitfinex","BTCUSD",1645975976490,1.13104185,39257.0,39253.0,0.367464]
["bitfinex","BTCUSD",1645975976690,0.00014072,39256.0,39247.0,0.383062]
["bitfinex","BTCUSD",1645975977092,0.00014072,39256.0,39249.0,0.383062]
["bitfinex","BTCUSD",1645975977689,1.13104185,39257.0,39249.0,0.383062]
["bitfinex","BTCUSD",1645975978091,0.00034217,39254.0,39249.0,0.383062]
["bitfinex","BTCUSD",1645975978690,0.17724973,39251.0,39249.0,0.383062]
["bitfinex","BTCUSD",1645975979095,0.17724973,39251.0,39244.0,0.01018]
["bitfinex","BTCUSD",1645975979293,0.17724973,39251.0,39244.0,0.001]
["bitfinex","BTCUSD",1645975979294,0.19316295,39247.0,39244.0,0.001]
["bitfinex","BTCUSD",1645975979532,0.014881,39246.0,39244.0,0.001]
["bitfinex","BTCUSD",1645975979734,0.19819136,39245.0,39244.0,0.001]
["bitfinex","BTCUSD",1645975979931,0.21307236,39245.0,39244.0,0.001]
["bitfinex","BTCUSD",1645975980531,0.21307236,39245.0,39243.0,0.33020134]
["bitfinex","BTCUSD",1645975980734,0.19819136,39245.0,39243.0,0.33020134]
["bitfinex","BTCUSD",1645975983136,0.00031965,39247.0,39243.0,0.33020134]
["bitfinex","BTCUSD",1645975983889,0.00311927,39248.0,39243.0,0.33020134]
["bitfinex","BTCUSD",1645975984089,0.2376968,39246.0,39243.0,0.33020134]
["bitfinex","BTCUSD",1645975984691,0.014881,39245.0,39243.0,0.33020134]
["bitfinex","BTCUSD",1645975984895,0.00311927,39244.0,39243.0,0.33020134]
["bitfinex","BTCUSD",1645975985091,0.01800027,39244.0,39243.0,0.33020134]
["bitfinex","BTCUSD",1645975985290,0.01800027,39244.0,39232.0,0.01018]
["bitfinex","BTCUSD",1645975985291,0.014881,39242.0,39232.0,0.01018]
["bitfinex","BTCUSD",1645975985491,0.00311927,39240.0,39229.0,0.0948198]
["bitfinex","BTCUSD",1645975985795,0.03302013,39242.0,39230.0,0.76463]
["bitfinex","BTCUSD",1645975985796,0.20235087,39231.0,39230.0,0.76463]
["bitfinex","BTCUSD",1645975986591,0.96000001,39233.0,39230.0,0.76463]
["bitfinex","BTCUSD",1645975987228,0.96000001,39233.0,39230.0,0.76563]
["bitfinex","BTCUSD",1645975987629,0.21903248,39232.0,39230.0,0.76563]
["bitfinex","BTCUSD",1645975988630,0.21903248,39232.0,39230.0,0.76463]
["bitfinex","BTCUSD",1645975988929,0.17510752,39231.0,39230.0,0.76463]
["bitfinex","BTCUSD",1645975989431,0.17510752,39231.0,39230.0,0.76563]
["bitfinex","BTCUSD",1645975989831,0.19310779,39231.0,39230.0,0.76563]
["bitfinex","BTCUSD",1645975990785,0.19310779,39231.0,39221.0,0.0945]
["bitfinex","BTCUSD",1645975990786,0.014881,39229.0,39221.0,0.0945]
["bitfinex","BTCUSD",1645975990986,0.00311927,39222.0,39221.0,0.0945]
["bitfinex","BTCUSD",1645975991183,0.16386747,39222.0,39221.0,0.0945]
["bitfinex","BTCUSD",1645975991387,0.00311927,39222.0,39221.0,0.0945]
["bitfinex","BTCUSD",1645975993585,0.00311927,39222.0,39221.0,0.0895]
["bitfinex","BTCUSD",1645975993784,0.00311927,39222.0,39205.0,0.90143544]
["bitfinex","BTCUSD",1645975993985,0.003,39227.0,39206.0,2.43989863]
["bitfinex","BTCUSD",1645975993986,0.00311927,39225.0,39206.0,2.43989863]
["bitfinex","BTCUSD",1645975994184,0.003,39227.0,39223.0,0.18786992]
["bitfinex","BTCUSD",1645975994185,0.7199,39226.0,39223.0,0.18786992]
["bitfinex","BTCUSD",1645975994730,0.7199,39226.0,39224.0,0.383062]
["bitfinex","BTCUSD",1645975995134,0.7199,39226.0,39225.0,0.383062]
["bitfinex","BTCUSD",1645975995329,0.7199,39226.0,39224.0,0.383062]
["bitfinex","BTCUSD",1645975995529,0.7199,39226.0,39223.0,0.18786992]
["bitfinex","BTCUSD",1645975995728,0.7199,39226.0,39224.0,0.383062]
["bitfinex","BTCUSD",1645975996432,0.7199,39226.0,39223.0,0.18786992]
["bitfinex","BTCUSD",1645975996433,0.7199,39226.0,39225.0,0.408862]
["bitfinex","BTCUSD",1645975996634,0.7199,39226.0,39225.0,0.508862]
["bitfinex","BTCUSD",1645975996833,0.7199,39226.0,39225.0,1.49014273]
["bitfinex","BTCUSD",1645975997032,0.7199,39226.0,39225.0,1.393262]
["bitfinex","BTCUSD",1645975997231,0.7199,39226.0,39225.0,1.369462]
["bitfinex","BTCUSD",1645975997431,0.7199,39226.0,39225.0,0.585062]
["bitfinex","BTCUSD",1645975997832,0.7199,39226.0,39225.0,1.369462]
["bitfinex","BTCUSD",1645975998490,0.7199,39226.0,39225.0,0.583062]
["bitfinex","BTCUSD",1645975998886,0.7199,39226.0,39225.0,1.367462]
["bitfinex","BTCUSD",1645975999288,0.7199,39226.0,39225.0,0.585062]
["bitfinex","BTCUSD",1645975999689,0.7199,39226.0,39225.0,1.360072]
["bitfinex","BTCUSD",1645976000090,0.7199,39226.0,39225.0,1.260072]
["bitfinex","BTCUSD",1645976000295,0.7199,39226.0,39225.0,1.249882]
["bitfinex","BTCUSD",1645976000589,0.7199,39226.0,39225.0,1.247882]
["bitfinex","BTCUSD",1645976001491,0.7199,39226.0,39225.0,1.147882]
["bitfinex","BTCUSD",1645976001492,0.7209,39226.0,39225.0,1.147882]
["bitfinex","BTCUSD",1645976001893,0.7209,39226.0,39225.0,0.76482]
["bitfinex","BTCUSD",1645976002132,0.7209,39226.0,39225.0,1.147882]
["bitfinex","BTCUSD",1645976002535,0.7199,39226.0,39225.0,1.1474279]
["bitfinex","BTCUSD",1645976003332,0.7199,39226.0,39225.0,1.1484279]
["bitfinex","BTCUSD",1645976004534,0.7199,39226.0,39225.0,1.1474279]
["bitfinex","BTCUSD",1645976004733,0.7199,39226.0,39225.0,0.7643659]
["bitfinex","BTCUSD",1645976004932,0.7199,39226.0,39225.0,1.1474279]
["bitfinex","BTCUSD",1645976005334,0.7209,39226.0,39225.0,1.1474279]
["bitfinex","BTCUSD",1645976005538,0.7209,39226.0,39225.0,0.7643659]
["bitfinex","BTCUSD",1645976005792,0.72401927,39226.0,39225.0,0.7643659]
["bitfinex","BTCUSD",1645976006388,0.90215635,39226.0,39225.0,0.7643659]
["bitfinex","BTCUSD",1645976007187,0.90115635,39226.0,39225.0,0.7643659]
["bitfinex","BTCUSD",1645976007387,0.90415635,39226.0,39225.0,0.7643659]
["bitfinex","BTCUSD",1645976008090,0.72601927,39226.0,39225.0,0.7643659]
["bitfinex","BTCUSD",1645976008487,0.72301927,39226.0,39225.0,0.7643659]
["bitfinex","BTCUSD",1645976009288,0.93796703,39226.0,39225.0,0.7643659]
["bitfinex","BTCUSD",1645976009534,0.72501927,39226.0,39225.0,0.7643659]
["bitfinex","BTCUSD",1645976009938,0.73990027,39226.0,39225.0,0.7643659]
["bitfinex","BTCUSD",1645976010335,1.25,39225.0,39212.0,0.00031906]
["bitfinex","BTCUSD",1645976010543,0.00311927,39213.0,39212.0,0.00031906]
["bitfinex","BTCUSD",1645976010740,0.01800027,39213.0,39212.0,0.00031906]
["bitfinex","BTCUSD",1645976010937,0.25643503,39213.0,39212.0,0.00031906]
["bitfinex","BTCUSD",1645976011338,0.25743503,39213.0,39210.0,0.00416705]
["bitfinex","BTCUSD",1645976011537,0.18769575,39211.0,39210.0,0.00416705]
["bitfinex","BTCUSD",1645976011837,0.00311927,39211.0,39210.0,0.00416705]
["bitfinex","BTCUSD",1645976012239,0.01800027,39211.0,39210.0,0.00416705]
["bitfinex","BTCUSD",1645976012436,0.01800027,39211.0,39207.0,0.001]
["bitfinex","BTCUSD",1645976012636,0.21585819,39208.0,39191.0,0.30953413]
["bitfinex","BTCUSD",1645976012838,0.5,39212.0,39192.0,1.932782]
["bitfinex","BTCUSD",1645976012839,0.3,39207.0,39192.0,1.932782]
["bitfinex","BTCUSD",1645976013038,0.3,39207.0,39192.0,0.76532]
["bitfinex","BTCUSD",1645976013039,0.00311927,39200.0,39192.0,0.76532]
["bitfinex","BTCUSD",1645976013293,0.20703873,39193.0,39192.0,0.76532]
["bitfinex","BTCUSD",1645976013492,0.4598,39206.0,39192.0,0.76532]
["bitfinex","BTCUSD",1645976013688,0.9545,39207.0,39192.0,0.76532]
["bitfinex","BTCUSD",1645976013689,0.00311927,39201.0,39192.0,0.76532]
["bitfinex","BTCUSD",1645976013889,0.3,39205.0,39192.0,0.76532]
["bitfinex","BTCUSD",1645976014091,0.00311927,39200.0,39192.0,0.76532]
["bitfinex","BTCUSD",1645976014287,0.7199,39202.0,39192.0,0.76532]
["bitfinex","BTCUSD",1645976014487,0.22735842,39197.0,39192.0,0.76532]
["bitfinex","BTCUSD",1645976014888,0.22735842,39197.0,39193.0,0.383062]
["bitfinex","BTCUSD",1645976015087,0.22735842,39197.0,39192.0,0.76532]
["bitfinex","BTCUSD",1645976015289,0.22735842,39197.0,39193.0,0.00033943]
["bitfinex","BTCUSD",1645976015290,0.22835842,39197.0,39193.0,0.00033943]
["bitfinex","BTCUSD",1645976016089,0.001,39197.0,39194.0,0.383062]
["bitfinex","BTCUSD",1645976016391,0.001,39197.0,39194.0,1.167462]
["bitfinex","BTCUSD",1645976016591,0.7199,39202.0,39195.0,0.1]
["bitfinex","BTCUSD",1645976016789,0.7199,39202.0,39196.0,0.383062]
["bitfinex","BTCUSD",1645976017062,0.00311927,39198.0,39193.0,0.00033943]
["bitfinex","BTCUSD",1645976017250,0.3,39201.0,39193.0,0.00033943]
["bitfinex","BTCUSD",1645976017449,0.3,39201.0,39192.0,0.76376039]
["bitfinex","BTCUSD",1645976017649,0.7199,39202.0,39194.0,0.00033942]
["bitfinex","BTCUSD",1645976017850,0.00311927,39198.0,39194.0,0.00033942]
["bitfinex","BTCUSD",1645976018051,0.7199,39202.0,39198.0,0.19363927]
["bitfinex","BTCUSD",1645976018052,0.00311927,39200.0,39198.0,0.19363927]
["bitfinex","BTCUSD",1645976018350,0.00311927,39200.0,39194.0,0.00458792]
["bitfinex","BTCUSD",1645976018751,0.00311927,39200.0,39194.0,0.0042485]
["bitfinex","BTCUSD",1645976019150,0.00311927,39200.0,39195.0,0.383062]
["bitfinex","BTCUSD",1645976019351,0.00311927,39200.0,39198.0,0.21788867]
["bitfinex","BTCUSD",1645976019653,0.7199,39202.0,39199.0,0.3816793]
["bitfinex","BTCUSD",1645976019849,0.7199,39202.0,39200.0,0.1]
["bitfinex","BTCUSD",1645976020049,0.7199,39202.0,39201.0,0.383062]
["bitfinex","BTCUSD",1645976020883,0.14482755,39202.0,39201.0,0.383062]
["bitfinex","BTCUSD",1645976021286,0.14482755,39202.0,39201.0,0.3826066]
["bitfinex","BTCUSD",1645976021684,0.14482755,39202.0,39201.0,0.5826066]
["bitfinex","BTCUSD",1645976022382,0.14482755,39202.0,39201.0,0.4826066]
["bitfinex","BTCUSD",1645976022584,0.14482755,39202.0,39201.0,0.3826066]
["bitfinex","BTCUSD",1645976023386,0.14582755,39202.0,39201.0,0.3826066]
["bitfinex","BTCUSD",1645976024187,0.14894682,39202.0,39201.0,0.3826066]
["bitfinex","BTCUSD",1645976024745,0.14482755,39202.0,39201.0,0.3826066]
["bitfinex","BTCUSD",1645976025345,0.14782755,39202.0,39201.0,0.3826066]
["bitfinex","BTCUSD",1645976025546,0.14782755,39202.0,39201.0,0.3818726]
["bitfinex","BTCUSD",1645976026746,0.14482755,39202.0,39201.0,0.3818726]
["bitfinex","BTCUSD",1645976027347,0.14782755,39202.0,39201.0,0.3818726]
["bitfinex","BTCUSD",1645976028147,0.14782755,39202.0,39191.0,0.00033947]
["bitfinex","BTCUSD",1645976028148,0.45003895,39202.0,39191.0,0.00033947]
["bitfinex","BTCUSD",1645976028394,0.20952967,39195.0,39191.0,0.00033947]
["bitfinex","BTCUSD",1645976028590,0.20952967,39195.0,39193.0,0.383562]
["bitfinex","BTCUSD",1645976028798,0.20952967,39195.0,39191.0,0.00033947]
["bitfinex","BTCUSD",1645976028799,0.00311927,39194.0,39191.0,0.00033947]
["bitfinex","BTCUSD",1645976029392,0.00411927,39194.0,39188.0,0.23943006]
["bitfinex","BTCUSD",1645976030394,0.001,39194.0,39188.0,0.23943006]
["bitfinex","BTCUSD",1645976030592,0.00311927,39194.0,39188.0,0.23943006]
["bitfinex","BTCUSD",1645976030795,0.00311927,39194.0,39191.0,0.00033916]
["bitfinex","BTCUSD",1645976030993,0.14482755,39202.0,39191.0,0.00033916]
["bitfinex","BTCUSD",1645976031192,0.00311927,39199.0,39191.0,0.00033916]
["bitfinex","BTCUSD",1645976031404,0.00311927,39199.0,39195.0,0.2071882]
["bitfinex","BTCUSD",1645976031591,0.34464557,39202.0,39195.0,0.2071882]
["bitfinex","BTCUSD",1645976031796,0.00311927,39197.0,39195.0,0.2071882]
["bitfinex","BTCUSD",1645976032237,0.00311927,39197.0,39193.0,0.383562]
["bitfinex","BTCUSD",1645976032436,0.34464557,39202.0,39191.0,0.00033918]
["bitfinex","BTCUSD",1645976032634,0.00311927,39194.0,39191.0,0.00033918]
["bitfinex","BTCUSD",1645976033036,0.00311927,39194.0,39188.0,0.00135681]
["bitfinex","BTCUSD",1645976033236,0.16402003,39200.0,39194.0,0.00422222]
["bitfinex","BTCUSD",1645976033435,0.23473897,39199.0,39194.0,0.00422222]
["bitfinex","BTCUSD",1645976034237,0.017376,39198.0,39194.0,0.00422222]
["bitfinex","BTCUSD",1645976034837,0.3195874,39198.0,39194.0,0.00422222]
["bitfinex","BTCUSD",1645976035891,0.1,39196.0,39191.0,0.0003378]
["bitfinex","BTCUSD",1645976036089,0.2499,39193.0,39191.0,0.0003378]
["bitfinex","BTCUSD",1645976036291,0.30522596,39192.0,39191.0,0.0003378]
["bitfinex","BTCUSD",1645976036489,0.57167769,39192.0,39191.0,7.8e-06]
["bitfinex","BTCUSD",1645976036790,0.57167769,39192.0,39174.0,0.1235]
["bitfinex","BTCUSD",1645976036988,0.57167769,39192.0,39175.0,0.0102]
["bitfinex","BTCUSD",1645976036989,0.19699864,39185.0,39175.0,0.0102]
["bitfinex","BTCUSD",1645976037288,0.69747769,39192.0,39181.0,0.005]
["bitfinex","BTCUSD",1645976037289,0.0102,39191.0,39181.0,0.005]
["bitfinex","BTCUSD",1645976037887,0.017376,39190.0,39181.0,0.005]
["bitfinex","BTCUSD",1645976038289,0.19847645,39187.0,39181.0,0.005]
["bitfinex","BTCUSD",1645976038489,0.18088673,39185.0,39181.0,0.005]
["bitfinex","BTCUSD",1645976038688,0.017376,39184.0,39181.0,0.005]
["bitfinex","BTCUSD",1645976038887,0.18088673,39185.0,39181.0,0.005]
["bitfinex","BTCUSD",1645976039743,0.18088673,39185.0,39181.0,0.003]
["bitfinex","BTCUSD",1645976040347,0.017376,39184.0,39181.0,0.003]
["bitfinex","BTCUSD",1645976040545,0.017376,39183.0,39181.0,0.0033364]
["bitfinex","BTCUSD",1645976040744,0.18088673,39185.0,39181.0,0.0033364]
["bitfinex","BTCUSD",1645976041243,0.2499,39186.0,39181.0,0.0033364]
["bitfinex","BTCUSD",1645976041448,0.003,39185.0,39181.0,0.003]
["bitfinex","BTCUSD",1645976041653,0.003,39185.0,39182.0,0.383562]
["bitfinex","BTCUSD",1645976041857,0.003,39185.0,39183.0,0.30325582]
["bitfinex","BTCUSD",1645976042051,0.003,39185.0,39184.0,0.383562]
["bitfinex","BTCUSD",1645976042247,0.003,39185.0,39184.0,1.09846641]
["bitfinex","BTCUSD",1645976042446,0.16014557,39197.0,39185.0,2.0342]
["bitfinex","BTCUSD",1645976042447,0.0102,39197.0,39185.0,2.0342]
["bitfinex","BTCUSD",1645976042646,0.0102,39197.0,39187.0,0.7844]
["bitfinex","BTCUSD",1645976042847,0.3351,39211.0,39188.0,1.293762]
["bitfinex","BTCUSD",1645976042848,0.0102,39203.0,39188.0,1.293762]
["bitfinex","BTCUSD",1645976043146,0.0102,39203.0,39188.0,0.83767892]
["bitfinex","BTCUSD",1645976043381,0.0102,39203.0,39200.0,0.23427736]
["bitfinex","BTCUSD",1645976043786,0.0003362,39204.0,39201.0,0.434562]
["bitfinex","BTCUSD",1645976043983,0.30325582,39219.0,39201.0,0.434562]
["bitfinex","BTCUSD",1645976044185,0.02711,39220.0,39203.0,0.533562]
["bitfinex","BTCUSD",1645976044387,0.00033626,39204.0,39203.0,1.317962]
["bitfinex","BTCUSD",1645976044583,0.00033626,39204.0,39203.0,1.318962]
["bitfinex","BTCUSD",1645976045187,0.02711,39220.0,39211.0,0.7844]
["bitfinex","BTCUSD",1645976045386,0.02711,39220.0,39210.0,0.0258]
["bitfinex","BTCUSD",1645976045387,0.02711,39220.0,39213.0,0.7844]
["bitfinex","BTCUSD",1645976045585,0.02711,39220.0,39214.0,1.268962]
["bitfinex","BTCUSD",1645976045785,0.02711,39220.0,39215.0,0.28289113]
["bitfinex","BTCUSD",1645976045985,0.02711,39220.0,39216.0,0.383562]
["bitfinex","BTCUSD",1645976046186,0.02711,39220.0,39217.0,0.9102]
["bitfinex","BTCUSD",1645976046388,0.02711,39220.0,39218.0,1.167962]
["bitfinex","BTCUSD",1645976046589,0.02711,39220.0,39216.0,0.051]
["bitfinex","BTCUSD",1645976046789,0.20070246,39214.0,39206.0,0.0999]
["bitfinex","BTCUSD",1645976047042,0.30325582,39217.0,39199.0,2.43960889]
["bitfinex","BTCUSD",1645976047235,0.10011922,39219.0,39199.0,2.43960889]
["bitfinex","BTCUSD",1645976047434,0.001,39214.0,39201.0,0.001]
["bitfinex","BTCUSD",1645976047636,0.2409,39217.0,39205.0,0.22830388]
["bitfinex","BTCUSD",1645976047835,0.48000001,39214.0,39205.0,0.22830388]
["bitfinex","BTCUSD",1645976048035,0.00011905,39210.0,39205.0,0.22830388]
["bitfinex","BTCUSD",1645976048637,0.00011905,39210.0,39201.0,0.001]
["bitfinex","BTCUSD",1645976048840,0.77470686,39213.0,39201.0,0.001]
["bitfinex","BTCUSD",1645976049039,0.18074398,39205.0,39201.0,0.001]
["bitfinex","BTCUSD",1645976049236,0.18074398,39205.0,39189.0,0.303579]
["bitfinex","BTCUSD",1645976049437,0.18074398,39205.0,39196.0,0.001]
["bitfinex","BTCUSD",1645976049643,0.20304959,39204.0,39196.0,0.001]
["bitfinex","BTCUSD",1645976049837,0.383403,39203.0,39196.0,0.001]
["bitfinex","BTCUSD",1645976050636,0.383403,39203.0,39190.0,0.76536]
["bitfinex","BTCUSD",1645976051092,0.0102,39202.0,39190.0,0.76536]
["bitfinex","BTCUSD",1645976051294,0.01756,39201.0,39190.0,0.76536]
["bitfinex","BTCUSD",1645976051491,0.0102,39203.0,39190.0,0.76636]
["bitfinex","BTCUSD",1645976051690,0.383403,39202.0,39190.0,0.76636]
["bitfinex","BTCUSD",1645976051891,0.383403,39202.0,39193.0,0.23972786]
["bitfinex","BTCUSD",1645976052090,0.38299295,39202.0,39193.0,0.23972786]
["bitfinex","BTCUSD",1645976052396,0.20404799,39199.0,39193.0,0.23972786]
["bitfinex","BTCUSD",1645976052592,0.01756,39198.0,39193.0,0.23972786]
["bitfinex","BTCUSD",1645976052792,0.01034114,39204.0,39198.0,0.03511999]
["bitfinex","BTCUSD",1645976052995,0.382966,39203.0,39198.0,0.03511999]
["bitfinex","BTCUSD",1645976053192,0.0102,39202.0,39198.0,0.03511999]
["bitfinex","BTCUSD",1645976053392,0.382966,39201.0,39198.0,0.03511999]
["bitfinex","BTCUSD",1645976053995,0.393166,39203.0,39198.0,0.03511999]
["bitfinex","BTCUSD",1645976055344,0.393166,39203.0,39199.0,0.19489581]
["bitfinex","BTCUSD",1645976055345,0.382966,39203.0,39199.0,0.19489581]
["bitfinex","BTCUSD",1645976055746,0.2412363,39204.0,39200.0,0.383576]
["bitfinex","BTCUSD",1645976055947,0.0132,39208.0,39200.0,0.383576]
["bitfinex","BTCUSD",1645976055948,0.003,39208.0,39200.0,0.383576]
["bitfinex","BTCUSD",1645976056144,0.003,39208.0,39199.0,0.19489581]
["bitfinex","BTCUSD",1645976056343,0.00011957,39204.0,39199.0,0.19489581]
["bitfinex","BTCUSD",1645976056746,0.00011957,39204.0,39200.0,0.383527]
["bitfinex","BTCUSD",1645976056945,0.00011957,39204.0,39200.0,0.68647958]
["bitfinex","BTCUSD",1645976057148,0.0102,39216.0,39202.0,1.167927]
["bitfinex","BTCUSD",1645976057348,0.0102,39220.0,39204.0,0.383527]
["bitfinex","BTCUSD",1645976057648,0.00011958,39204.0,39201.0,0.77549]
["bitfinex","BTCUSD",1645976057845,0.00011958,39204.0,39201.0,0.87549]
["bitfinex","BTCUSD",1645976058046,0.00011958,39204.0,39202.0,0.383527]
["bitfinex","BTCUSD",1645976058302,0.002,39209.0,39203.0,0.77545]
["bitfinex","BTCUSD",1645976058502,0.002,39209.0,39206.0,0.22655193]
["bitfinex","BTCUSD",1645976058702,0.40295258,39220.0,39207.0,0.383527]
["bitfinex","BTCUSD",1645976058902,0.1,39219.0,39206.0,0.22655193]
["bitfinex","BTCUSD",1645976059105,0.68647958,39218.0,39206.0,0.22655193]
["bitfinex","BTCUSD",1645976059302,0.68647958,39218.0,39203.0,0.76525]
["bitfinex","BTCUSD",1645976059503,0.22065466,39211.0,39203.0,0.76525]
["bitfinex","BTCUSD",1645976059906,0.22065466,39211.0,39203.0,0.66000321]
["bitfinex","BTCUSD",1645976061204,0.0003172,39209.0,39204.0,0.383527]
["bitfinex","BTCUSD",1645976061402,0.002,39211.0,39203.0,0.66000321]
["bitfinex","BTCUSD",1645976061605,0.002,39211.0,39204.0,0.383527]
["bitfinex","BTCUSD",1645976061807,0.002,39211.0,39203.0,0.66000321]
["bitfinex","BTCUSD",1645976061808,0.383527,39210.0,39203.0,0.66000321]
["bitfinex","BTCUSD",1645976062050,0.383527,39210.0,39203.0,0.58010321]
["bitfinex","BTCUSD",1645976062051,0.1,39207.0,39203.0,0.58010321]
["bitfinex","BTCUSD",1645976062241,0.73000001,39204.0,39203.0,0.44580321]
["bitfinex","BTCUSD",1645976062441,1.61713745,39204.0,39203.0,0.44580321]
["bitfinex","BTCUSD",1645976062639,1.61713745,39204.0,39203.0,0.39170321]
["bitfinex","BTCUSD",1645976062844,1.32589773,39204.0,39203.0,0.20890321]
["bitfinex","BTCUSD",1645976063039,1.32589773,39204.0,39203.0,0.18801289]
["bitfinex","BTCUSD",1645976063342,1.3,39203.0,39198.0,0.03511999]
["bitfinex","BTCUSD",1645976063640,0.35969144,39202.0,39198.0,0.03511999]
["bitfinex","BTCUSD",1645976063840,0.40969144,39202.0,39198.0,0.03511999]
["bitfinex","BTCUSD",1645976064041,0.1,39201.0,39198.0,0.03511999]
["bitfinex","BTCUSD",1645976064239,0.533527,39201.0,39198.0,0.03511999]
["bitfinex","BTCUSD",1645976064441,0.3,39200.0,39198.0,0.03511999]
["bitfinex","BTCUSD",1645976064741,1.371446,39199.0,39198.0,0.000337]
["bitfinex","BTCUSD",1645976064940,0.581646,39199.0,39198.0,0.000337]
["bitfinex","BTCUSD",1645976065143,0.547,39199.0,39198.0,0.000337]
["bitfinex","BTCUSD",1645976065345,0.3,39203.0,39198.0,0.000337]
["bitfinex","BTCUSD",1645976065546,0.3,39203.0,39182.0,0.0102]
["bitfinex","BTCUSD",1645976065547,0.002,39199.0,39182.0,0.0102]
["bitfinex","BTCUSD",1645976065997,0.002,39199.0,39186.0,0.22635761]
["bitfinex","BTCUSD",1645976066405,0.302,39199.0,39186.0,0.22635761]
["bitfinex","BTCUSD",1645976066999,0.3,39199.0,39186.0,0.22635761]
["bitfinex","BTCUSD",1645976067200,0.20644891,39197.0,39186.0,0.22635761]
["bitfinex","BTCUSD",1645976067601,0.3,39199.0,39186.0,0.22635761]
["bitfinex","BTCUSD",1645976068401,0.2499,39200.0,39186.0,0.22635761]
["bitfinex","BTCUSD",1645976068602,0.683527,39199.0,39186.0,0.22635761]
["bitfinex","BTCUSD",1645976068801,0.3,39199.0,39186.0,0.22635761]
["bitfinex","BTCUSD",1645976069001,0.2499,39200.0,39193.0,0.19482955]
["bitfinex","BTCUSD",1645976069202,0.383527,39198.0,39193.0,0.19482955]
["bitfinex","BTCUSD",1645976069402,0.2499,39200.0,39193.0,0.19482955]
["bitfinex","BTCUSD",1645976069840,0.052,39204.0,39193.0,0.19482955]
["bitfinex","BTCUSD",1645976070045,0.002,39204.0,39193.0,0.19482955]
["bitfinex","BTCUSD",1645976070240,0.002,39204.0,39193.0,0.22062955]
["bitfinex","BTCUSD",1645976070441,0.002,39204.0,39195.0,0.0258]
["bitfinex","BTCUSD",1645976070643,0.002,39204.0,39187.0,0.02127857]
["bitfinex","BTCUSD",1645976070644,0.002,39204.0,39203.0,0.19342941]
["bitfinex","BTCUSD",1645976070841,0.30033649,39211.0,39203.0,0.19342941]
["bitfinex","BTCUSD",1645976071041,0.30033649,39211.0,39197.0,0.00033661]
["bitfinex","BTCUSD",1645976071042,0.383527,39205.0,39197.0,0.00033661]
["bitfinex","BTCUSD",1645976071243,0.3,39204.0,39197.0,0.00033661]
["bitfinex","BTCUSD",1645976071641,0.3,39204.0,39191.0,0.00134666]
["bitfinex","BTCUSD",1645976072041,0.3,39204.0,39198.0,0.00033671]
["bitfinex","BTCUSD",1645976072042,0.4876172,39204.0,39198.0,0.00033671]
["bitfinex","BTCUSD",1645976072645,0.4876172,39204.0,39198.0,6.71e-06]
["bitfinex","BTCUSD",1645976072646,0.1,39199.0,39198.0,6.71e-06]
["bitfinex","BTCUSD",1645976072846,0.1,39199.0,39181.0,0.003]
["bitfinex","BTCUSD",1645976072847,0.024446,39198.0,39181.0,0.003]
["bitfinex","BTCUSD",1645976073047,0.18482322,39188.0,39181.0,0.003]
["bitfinex","BTCUSD",1645976073308,0.383527,39190.0,39181.0,0.003]
["bitfinex","BTCUSD",1645976073497,0.20456391,39190.0,39181.0,0.003]
["bitfinex","BTCUSD",1645976073798,0.2499,39190.0,39181.0,0.003]
["bitfinex","BTCUSD",1645976074197,0.20144306,39188.0,39184.0,0.00018845]
["bitfinex","BTCUSD",1645976074397,0.2499,39190.0,39184.0,0.00018845]
["bitfinex","BTCUSD",1645976074598,0.0102,39194.0,39184.0,0.00018845]
["bitfinex","BTCUSD",1645976074801,0.28017679,39195.0,39184.0,0.00018845]
["bitfinex","BTCUSD",1645976075199,0.2499,39193.0,39184.0,0.00018845]
["bitfinex","BTCUSD",1645976075399,0.2499,39193.0,39183.0,0.23030181]
["bitfinex","BTCUSD",1645976075400,0.3,39192.0,39188.0,0.00032946]
["bitfinex","BTCUSD",1645976075699,0.2499,39191.0,39188.0,0.00032946]
["bitfinex","BTCUSD",1645976076098,0.383527,39190.0,39188.0,0.00032946]
["bitfinex","BTCUSD",1645976076298,0.2499,39191.0,39188.0,0.00032946]
["bitfinex","BTCUSD",1645976076498,0.2499,39191.0,39183.0,0.23030181]
["bitfinex","BTCUSD",1645976076700,0.5,39197.0,39183.0,0.23030181]
["bitfinex","BTCUSD",1645976076701,0.2499,39194.0,39183.0,0.23030181]
["bitfinex","BTCUSD",1645976076903,0.2499,39194.0,39184.0,0.383527]
["bitfinex","BTCUSD",1645976077136,0.3351,39198.0,39183.0,0.25610181]
["bitfinex","BTCUSD",1645976077137,0.3351,39198.0,39187.0,0.383527]
["bitfinex","BTCUSD",1645976077343,0.1721,39203.0,39188.0,0.0258]
["bitfinex","BTCUSD",1645976077536,0.001,39194.0,39192.0,0.383527]
["bitfinex","BTCUSD",1645976078735,0.19021819,39200.0,39192.0,0.383527]
["bitfinex","BTCUSD",1645976078936,0.19021819,39200.0,39191.0,0.19356437]
["bitfinex","BTCUSD",1645976079135,0.2499,39203.0,39191.0,0.19375824]
["bitfinex","BTCUSD",1645976079337,0.2499,39203.0,39197.0,0.21925911]
["bitfinex","BTCUSD",1645976079536,0.2499,39203.0,39191.0,0.00019387]
["bitfinex","BTCUSD",1645976080037,0.1989661,39200.0,39185.0,0.0102]
["bitfinex","BTCUSD",1645976080236,0.2499,39203.0,39188.0,0.0258]
["bitfinex","BTCUSD",1645976080437,0.2499,39203.0,39189.0,0.0258]
["bitfinex","BTCUSD",1645976080900,0.00213118,39205.0,39193.0,0.0258]
["bitfinex","BTCUSD",1645976080901,0.00013118,39205.0,39193.0,0.0258]
["bitfinex","BTCUSD",1645976081099,0.00013118,39205.0,39197.0,0.0258]
["bitfinex","BTCUSD",1645976081293,0.05,39209.0,39197.0,0.0258]
["bitfinex","BTCUSD",1645976081294,0.05,39209.0,39198.0,0.383527]
["bitfinex","BTCUSD",1645976081500,0.001,39210.0,39198.0,1.167927]
["bitfinex","BTCUSD",1645976081694,0.00013118,39205.0,39198.0,1.167927]
["bitfinex","BTCUSD",1645976081896,0.00013118,39205.0,39199.0,0.21439063]
["bitfinex","BTCUSD",1645976082097,0.00013118,39205.0,39200.0,0.383527]
["bitfinex","BTCUSD",1645976082298,0.4687302,39214.0,39200.0,1.193727]
["bitfinex","BTCUSD",1645976082499,0.4687302,39214.0,39202.0,0.383527]
["bitfinex","BTCUSD",1645976082699,0.000325,39205.0,39199.0,0.97299063]
["bitfinex","BTCUSD",1645976082904,0.05,39218.0,39206.0,0.00064999]
["bitfinex","BTCUSD",1645976083102,0.2499,39221.0,39208.0,0.8102]
["bitfinex","BTCUSD",1645976083300,0.2499,39221.0,39209.0,0.383527]
["bitfinex","BTCUSD",1645976083501,0.2499,39221.0,39218.0,0.19447065]
["bitfinex","BTCUSD",1645976083701,0.002,39223.0,39210.0,0.3]
["bitfinex","BTCUSD",1645976083900,0.002,39223.0,39208.0,1.1102]
["bitfinex","BTCUSD",1645976084098,0.002,39223.0,39208.0,0.8572]
["bitfinex","BTCUSD",1645976084550,0.48000001,39219.0,39208.0,0.8572]
["bitfinex","BTCUSD",1645976084743,0.48000001,39219.0,39209.0,0.383527]
["bitfinex","BTCUSD",1645976084941,0.48000001,39219.0,39212.0,0.17226056]
["bitfinex","BTCUSD",1645976085541,0.48300001,39219.0,39212.0,0.17226056]
["bitfinex","BTCUSD",1645976085943,0.69866547,39219.0,39212.0,0.17226056]
["bitfinex","BTCUSD",1645976087445,0.69566547,39219.0,39212.0,0.17226056]
["bitfinex","BTCUSD",1645976087645,0.00033533,39217.0,39212.0,0.17226056]
["bitfinex","BTCUSD",1645976088491,0.69866547,39219.0,39212.0,0.17226056]
["bitfinex","BTCUSD",1645976088995,0.00033533,39216.0,39213.0,0.383527]
["bitfinex","BTCUSD",1645976090594,0.00033533,39216.0,39206.0,0.00064999]
["bitfinex","BTCUSD",1645976090800,0.430527,39215.0,39206.0,0.00064999]
["bitfinex","BTCUSD",1645976091095,0.024446,39208.0,39206.0,0.00064999]
["bitfinex","BTCUSD",1645976092540,0.16359245,39207.0,39206.0,0.00064999]
["bitfinex","BTCUSD",1645976092740,0.16359245,39207.0,39201.0,0.18148276]
["bitfinex","BTCUSD",1645976093342,0.16359245,39207.0,39201.0,0.18114732]
["bitfinex","BTCUSD",1645976093540,0.16392783,39207.0,39201.0,0.18148275]
["bitfinex","BTCUSD",1645976093942,0.00033538,39207.0,39201.0,0.18148275]
["bitfinex","BTCUSD",1645976094148,0.00033538,39207.0,39201.0,0.00033543]
["bitfinex","BTCUSD",1645976094544,0.383527,39208.0,39200.0,0.76527]
["bitfinex","BTCUSD",1645976094744,0.383527,39208.0,39201.0,0.00033543]
["bitfinex","BTCUSD",1645976094945,0.00033538,39207.0,39201.0,0.00033543]
["bitfinex","BTCUSD",1645976095644,0.003,39207.0,39200.0,0.76527]
["bitfinex","BTCUSD",1645976095895,0.00333538,39207.0,39201.0,0.00033543]
["bitfinex","BTCUSD",1645976096097,0.22138125,39206.0,39201.0,0.00033543]
["bitfinex","BTCUSD",1645976096897,0.683527,39205.0,39200.0,0.76527]
["bitfinex","BTCUSD",1645976097095,0.683527,39205.0,39201.0,0.00033543]
["bitfinex","BTCUSD",1645976097697,0.686527,39205.0,39201.0,0.00033543]
["bitfinex","BTCUSD",1645976098195,0.386527,39205.0,39200.0,0.76527]
["bitfinex","BTCUSD",1645976098396,0.433527,39205.0,39201.0,0.00033543]
["bitfinex","BTCUSD",1645976098796,0.430527,39205.0,39201.0,0.00033543]
["bitfinex","BTCUSD",1645976099200,0.047,39205.0,39203.0,0.18310873]
["bitfinex","BTCUSD",1645976099397,0.047,39205.0,39200.0,0.76527]
["bitfinex","BTCUSD",1645976099636,0.48000001,39202.0,39201.0,0.00026735]
["bitfinex","BTCUSD",1645976100438,0.48000001,39202.0,39200.0,0.96314466]
["bitfinex","BTCUSD",1645976100638,0.48000001,39202.0,39200.0,0.96341201]
["bitfinex","BTCUSD",1645976101637,0.48000001,39202.0,39200.0,0.96314466]
["bitfinex","BTCUSD",1645976103694,0.48300001,39202.0,39200.0,0.96314466]
["bitfinex","BTCUSD",1645976104195,0.48300001,39202.0,39200.0,0.94814466]
["bitfinex","BTCUSD",1645976104996,0.48000001,39202.0,39200.0,0.94814466]
["bitfinex","BTCUSD",1645976105596,0.48400001,39202.0,39200.0,0.94814466]
["bitfinex","BTCUSD",1645976105997,0.48400001,39202.0,39201.0,0.383527]
["bitfinex","BTCUSD",1645976106195,0.48400001,39202.0,39201.0,1.493727]
["bitfinex","BTCUSD",1645976106395,0.48400001,39202.0,39201.0,0.683527]
["bitfinex","BTCUSD",1645976107044,0.48000001,39202.0,39201.0,0.383527]
["bitfinex","BTCUSD",1645976108843,0.48000001,39202.0,39201.0,0.478527]
["bitfinex","BTCUSD",1645976109647,0.48000001,39202.0,39201.0,0.479527]
["bitfinex","BTCUSD",1645976111296,0.48000001,39202.0,39201.0,0.698727]
["bitfinex","BTCUSD",1645976111493,0.48000001,39202.0,39201.0,0.697727]
["bitfinex","BTCUSD",1645976111691,0.48000001,39202.0,39201.0,0.698727]
["bitfinex","BTCUSD",1645976112893,0.48000001,39202.0,39201.0,0.697727]
["bitfinex","BTCUSD",1645976113092,0.00012969,39207.0,39205.0,0.14352699]
["bitfinex","BTCUSD",1645976113292,0.00012969,39207.0,39206.0,0.383499]
["bitfinex","BTCUSD",1645976113495,0.00012969,39207.0,39206.0,0.683499]
["bitfinex","BTCUSD",1645976113698,0.001,39207.0,39206.0,0.683499]
["bitfinex","BTCUSD",1645976113895,0.001,39207.0,39206.0,0.383499]
["bitfinex","BTCUSD",1645976114298,0.05,39219.0,39209.0,0.8102]
["bitfinex","BTCUSD",1645976114556,0.0011,39226.0,39215.0,0.0258]
["bitfinex","BTCUSD",1645976114557,0.17261636,39222.0,39215.0,0.0258]
["bitfinex","BTCUSD",1645976114859,0.0011,39224.0,39217.0,0.7844]
["bitfinex","BTCUSD",1645976115053,0.0011,39224.0,39218.0,1.167899]
["bitfinex","BTCUSD",1645976115253,0.0011,39224.0,39218.0,0.483499]
["bitfinex","BTCUSD",1645976115653,0.0011,39224.0,39218.0,0.484499]
["bitfinex","BTCUSD",1645976116756,0.16012861,39222.0,39218.0,0.001]
["bitfinex","BTCUSD",1645976116958,0.0011,39224.0,39214.0,0.5]
["bitfinex","BTCUSD",1645976117357,0.383499,39222.0,39214.0,0.5]
["bitfinex","BTCUSD",1645976117557,0.0011,39224.0,39210.0,1.28011]
["bitfinex","BTCUSD",1645976117755,0.00014041,39221.0,39215.0,0.20887355]
["bitfinex","BTCUSD",1645976118598,0.17359753,39222.0,39215.0,0.20887355]
["bitfinex","BTCUSD",1645976118998,0.00033572,39220.0,39215.0,0.20887355]
["bitfinex","BTCUSD",1645976119797,0.17359753,39222.0,39215.0,0.20887355]
["bitfinex","BTCUSD",1645976120006,0.00033547,39219.0,39215.0,0.20887355]
["bitfinex","BTCUSD",1645976120199,0.00033547,39219.0,39210.0,1.08011]
["bitfinex","BTCUSD",1645976120401,0.00033547,39219.0,39210.0,0.78011]
["bitfinex","BTCUSD",1645976121000,0.17359753,39222.0,39210.0,0.78011]
["bitfinex","BTCUSD",1645976121001,0.383499,39218.0,39210.0,0.78011]
["bitfinex","BTCUSD",1645976121404,0.3,39221.0,39210.0,0.78011]
["bitfinex","BTCUSD",1645976122249,0.21952578,39218.0,39210.0,0.78011]
["bitfinex","BTCUSD",1645976122446,0.3,39221.0,39210.0,0.78011]
["bitfinex","BTCUSD",1645976122647,0.2499,39223.0,39214.0,0.18416189]
["bitfinex","BTCUSD",1645976122846,0.683499,39222.0,39210.0,0.78011]
["bitfinex","BTCUSD",1645976123147,0.2499,39217.0,39210.0,0.78011]
["bitfinex","BTCUSD",1645976123546,0.383437,39223.0,39210.0,0.78011]
["bitfinex","BTCUSD",1645976123744,0.383437,39223.0,39212.0,0.1778422]
["bitfinex","BTCUSD",1645976123745,0.264551,39223.0,39212.0,0.1778422]
["bitfinex","BTCUSD",1645976123946,0.383436,39221.0,39212.0,0.1778422]
["bitfinex","BTCUSD",1645976124145,0.264551,39219.0,39212.0,0.1778422]
["bitfinex","BTCUSD",1645976124345,0.383437,39219.0,39212.0,0.1778422]
["bitfinex","BTCUSD",1645976124744,0.21112418,39218.0,39212.0,0.1778422]
["bitfinex","BTCUSD",1645976125046,0.2499,39220.0,39212.0,0.1778422]
["bitfinex","BTCUSD",1645976125995,0.20873708,39218.0,39212.0,0.1778422]
["bitfinex","BTCUSD",1645976126394,0.2499,39220.0,39212.0,0.1778422]
["bitfinex","BTCUSD",1645976126596,0.0011,39224.0,39212.0,0.1778422]
["bitfinex","BTCUSD",1645976126799,0.0011,39224.0,39210.0,0.78011]
["bitfinex","BTCUSD",1645976127397,0.00031783,39220.0,39210.0,0.78011]
["bitfinex","BTCUSD",1645976127698,0.00031783,39220.0,39212.0,0.7844]
["bitfinex","BTCUSD",1645976127901,0.00031783,39220.0,39219.0,0.19036544]
["bitfinex","BTCUSD",1645976128498,0.0011,39224.0,39219.0,0.19036544]
["bitfinex","BTCUSD",1645976129646,0.00031689,39223.0,39219.0,0.19036544]
["bitfinex","BTCUSD",1645976130453,0.00031689,39223.0,39211.0,0.10974726]
["bitfinex","BTCUSD",1645976130650,0.0011,39224.0,39211.0,0.10974726]
["bitfinex","BTCUSD",1645976130847,0.00031689,39223.0,39212.0,0.3]
["bitfinex","BTCUSD",1645976131049,0.18068874,39221.0,39212.0,0.3]
["bitfinex","BTCUSD",1645976131250,0.00031689,39223.0,39212.0,0.3]
["bitfinex","BTCUSD",1645976131448,0.00031689,39223.0,39216.0,0.19597193]
["bitfinex","BTCUSD",1645976131852,0.0011,39224.0,39216.0,0.19597193]
["bitfinex","BTCUSD",1645976132247,0.20383806,39224.0,39216.0,0.19597193]
["bitfinex","BTCUSD",1645976132449,0.0011,39224.0,39216.0,0.19597193]
["bitfinex","BTCUSD",1645976133499,0.17975979,39224.0,39216.0,0.19597193]
["bitfinex","BTCUSD",1645976134298,0.0011,39224.0,39222.0,0.18797476]
["bitfinex","BTCUSD",1645976135707,0.0011,39224.0,39223.0,0.3]
["bitfinex","BTCUSD",1645976135907,0.00141712,39225.0,39223.0,0.730437]
["bitfinex","BTCUSD",1645976136107,0.00141712,39225.0,39223.0,0.430437]
["bitfinex","BTCUSD",1645976136305,0.00141712,39225.0,39224.0,0.3]
["bitfinex","BTCUSD",1645976136505,0.00141712,39225.0,39224.0,1.214837]
["bitfinex","BTCUSD",1645976136707,0.0011,39225.0,39224.0,0.630437]
["bitfinex","BTCUSD",1645976136911,0.0011,39225.0,39224.0,1.714837]
["bitfinex","BTCUSD",1645976137145,0.0011,39225.0,39224.0,0.930437]
["bitfinex","BTCUSD",1645976137747,0.0011,39225.0,39224.0,1.740637]
["bitfinex","BTCUSD",1645976137947,0.0011,39230.0,39225.0,0.0258]
["bitfinex","BTCUSD",1645976138150,0.0011,39230.0,39228.0,0.383437]
["bitfinex","BTCUSD",1645976138354,0.0011,39230.0,39229.0,0.3]
["bitfinex","BTCUSD",1645976138548,0.0011,39230.0,39229.0,0.383437]
["bitfinex","BTCUSD",1645976138749,0.0011,39230.0,39229.0,1.193637]
["bitfinex","BTCUSD",1645976138948,0.0011,39230.0,39229.0,0.383437]
["bitfinex","BTCUSD",1645976140148,0.0011,39230.0,39229.0,1.167837]
["bitfinex","BTCUSD",1645976140350,0.0011,39230.0,39229.0,0.383437]
["bitfinex","BTCUSD",1645976140821,0.00111191,39235.0,39230.0,0.383437]
["bitfinex","BTCUSD",1645976141025,0.00111191,39235.0,39230.0,0.7844]
["bitfinex","BTCUSD",1645976141422,0.00111191,39235.0,39231.0,0.383437]
["bitfinex","BTCUSD",1645976142123,0.00111191,39235.0,39228.0,1.30839273]
["bitfinex","BTCUSD",1645976142124,0.00111191,39235.0,39233.0,0.383437]
["bitfinex","BTCUSD",1645976142324,0.00111191,39235.0,39228.0,0.52399273]
["bitfinex","BTCUSD",1645976142524,0.00111191,39235.0,39229.0,0.383437]
["bitfinex","BTCUSD",1645976142726,0.00111191,39235.0,39230.0,0.3]
["bitfinex","BTCUSD",1645976142923,0.00111191,39235.0,39230.0,1.0844]
["bitfinex","BTCUSD",1645976143727,0.00111191,39235.0,39230.0,1.0854]
["bitfinex","BTCUSD",1645976144125,0.0001395,39234.0,39230.0,1.0854]
["bitfinex","BTCUSD",1645976145048,0.00111191,39235.0,39230.0,1.0844]
["bitfinex","BTCUSD",1645976145248,0.0001395,39234.0,39231.0,0.1]
["bitfinex","BTCUSD",1645976145749,0.0001395,39234.0,39230.0,1.0844]
["bitfinex","BTCUSD",1645976146152,0.00111191,39235.0,39230.0,1.0844]
["bitfinex","BTCUSD",1645976146352,0.00033523,39234.0,39230.0,1.0844]
["bitfinex","BTCUSD",1645976146750,0.00033523,39234.0,39230.0,1.0834]
["bitfinex","BTCUSD",1645976146950,0.00033523,39234.0,39230.0,0.299]
["bitfinex","BTCUSD",1645976147153,0.00033523,39234.0,39228.0,0.24979273]
["bitfinex","BTCUSD",1645976147154,0.00033523,39234.0,39229.0,0.7844]
["bitfinex","BTCUSD",1645976147352,0.00111191,39235.0,39230.0,0.1]
["bitfinex","BTCUSD",1645976147556,0.0043,39244.0,39240.0,2.31946459]
["bitfinex","BTCUSD",1645976147753,0.385637,39241.0,39240.0,2.31946459]
["bitfinex","BTCUSD",1645976150300,0.485637,39241.0,39240.0,2.31946459]
["bitfinex","BTCUSD",1645976150497,0.385637,39241.0,39240.0,2.31946459]
["bitfinex","BTCUSD",1645976150798,0.685537,39241.0,39240.0,1.10136356]
["bitfinex","BTCUSD",1645976151000,0.685537,39241.0,39222.0,0.01018]
["bitfinex","BTCUSD",1645976151001,1.25,39240.0,39222.0,0.01018]
["bitfinex","BTCUSD",1645976151201,0.1,39235.0,39222.0,0.01018]
["bitfinex","BTCUSD",1645976151402,0.734437,39234.0,39222.0,0.01018]
["bitfinex","BTCUSD",1645976151601,0.1,39233.0,39222.0,0.01018]
["bitfinex","BTCUSD",1645976151798,0.21811301,39228.0,39222.0,0.01018]
["bitfinex","BTCUSD",1645976152044,0.3,39232.0,39216.0,0.85364958]
["bitfinex","BTCUSD",1645976152248,0.3,39232.0,39216.0,0.72186958]
["bitfinex","BTCUSD",1645976152446,0.2499,39229.0,39216.0,0.72186958]
["bitfinex","BTCUSD",1645976152646,2.48853984,39227.0,39216.0,0.72186958]
["bitfinex","BTCUSD",1645976152848,2.48853984,39227.0,39216.0,0.22186958]
["bitfinex","BTCUSD",1645976153246,0.2042617,39226.0,39216.0,0.22186958]
["bitfinex","BTCUSD",1645976154146,0.2033504,39226.0,39216.0,0.22186958]
["bitfinex","BTCUSD",1645976155448,0.2033504,39226.0,39222.0,0.19246115]
["bitfinex","BTCUSD",1645976155649,0.383437,39225.0,39222.0,0.19246115]
["bitfinex","BTCUSD",1645976156497,0.3738366,39225.0,39222.0,0.19246115]
["bitfinex","BTCUSD",1645976158299,0.26455,39224.0,39222.0,0.19235488]
["bitfinex","BTCUSD",1645976158499,0.38339,39227.0,39222.0,0.19235488]
["bitfinex","BTCUSD",1645976159101,0.38339,39227.0,39214.0,0.00167278]
["bitfinex","BTCUSD",1645976159302,0.17987174,39223.0,39214.0,0.00167278]
["bitfinex","BTCUSD",1645976159546,0.2499,39228.0,39212.0,0.31397758]
["bitfinex","BTCUSD",1645976159749,0.2499,39228.0,39214.0,0.00267279]
["bitfinex","BTCUSD",1645976159949,0.1184,39232.0,39217.0,0.06376126]
["bitfinex","BTCUSD",1645976160152,0.1184,39232.0,39218.0,0.30379758]
["bitfinex","BTCUSD",1645976160348,0.3683,39232.0,39218.0,0.30379758]
["bitfinex","BTCUSD",1645976160547,0.05,39234.0,39218.0,0.30379758]
["bitfinex","BTCUSD",1645976160946,0.00032413,39233.0,39218.0,0.30379758]
["bitfinex","BTCUSD",1645976161148,0.00032413,39233.0,39227.0,0.23534267]
["bitfinex","BTCUSD",1645976161350,0.38339,39232.0,39227.0,0.23534267]
["bitfinex","BTCUSD",1645976161751,0.13752582,39238.0,39227.0,0.23534267]
["bitfinex","BTCUSD",1645976161949,0.21755455,39235.0,39227.0,0.23534267]
["bitfinex","BTCUSD",1645976162150,0.00032414,39233.0,39227.0,0.23534267]
["bitfinex","BTCUSD",1645976162949,0.3351,39240.0,39227.0,0.23534267]
["bitfinex","BTCUSD",1645976163148,0.3351,39240.0,39236.0,0.2145849]
["bitfinex","BTCUSD",1645976163396,0.38339,39239.0,39225.0,0.43159758]
["bitfinex","BTCUSD",1645976163595,0.3351,39240.0,39224.0,0.01018]
["bitfinex","BTCUSD",1645976163794,0.3351,39240.0,39222.0,0.89458]
["bitfinex","BTCUSD",1645976163997,0.3351,39240.0,39224.0,0.7844]
["bitfinex","BTCUSD",1645976164199,0.3351,39240.0,39223.0,0.30379758]
["bitfinex","BTCUSD",1645976164200,0.3351,39240.0,39225.0,0.31397758]
["bitfinex","BTCUSD",1645976164396,0.3351,39240.0,39230.0,0.23124728]
["bitfinex","BTCUSD",1645976164597,0.00032141,39233.0,39230.0,0.23124728]
["bitfinex","BTCUSD",1645976165400,0.3351,39240.0,39231.0,0.68718758]
["bitfinex","BTCUSD",1645976165600,0.0022,39241.0,39231.0,0.30379758]
["bitfinex","BTCUSD",1645976165798,0.0022,39241.0,39232.0,0.38339]
["bitfinex","BTCUSD",1645976165799,0.00032141,39233.0,39232.0,0.38339]
["bitfinex","BTCUSD",1645976166398,0.00032141,39233.0,39232.0,0.68718758]
["bitfinex","BTCUSD",1645976166598,0.0022,39241.0,39232.0,0.68718758]
["bitfinex","BTCUSD",1645976166903,0.0022,39241.0,39238.0,0.18506727]
["bitfinex","BTCUSD",1645976167972,0.0022,39241.0,39234.0,0.051]
["bitfinex","BTCUSD",1645976167973,0.22241747,39241.0,39234.0,0.051]
["bitfinex","BTCUSD",1645976168173,0.22241747,39241.0,39229.0,0.1254]
["bitfinex","BTCUSD",1645976168174,0.0022,39241.0,39235.0,0.38339]
["bitfinex","BTCUSD",1645976168376,0.0022,39241.0,39230.0,0.06118]
["bitfinex","BTCUSD",1645976168574,0.0022,39241.0,39231.0,0.380845]
["bitfinex","BTCUSD",1645976168777,0.0031,39243.0,39232.0,1.35]
["bitfinex","BTCUSD",1645976168977,0.0031,39243.0,39239.0,0.1]
["bitfinex","BTCUSD",1645976169177,0.0031,39243.0,39240.0,0.91521803]
["bitfinex","BTCUSD",1645976169376,0.0001,39245.0,39244.0,0.7844]
["bitfinex","BTCUSD",1645976169677,0.0001,39245.0,39244.0,1.52249958]
["bitfinex","BTCUSD",1645976169875,0.0001,39245.0,39244.0,1.394502]
["bitfinex","BTCUSD",1645976171306,0.0032,39248.0,39246.0,0.7844]
["bitfinex","BTCUSD",1645976171501,0.0032,39248.0,39247.0,1.52249958]
["bitfinex","BTCUSD",1645976171704,0.0032,39248.0,39247.0,1.318702]
["bitfinex","BTCUSD",1645976171900,0.0032,39248.0,39247.0,1.344502]
["bitfinex","BTCUSD",1645976172306,0.0022,39252.0,39250.0,1.193502]
["bitfinex","BTCUSD",1645976172501,0.0022,39252.0,39250.0,1.49729958]
["bitfinex","BTCUSD",1645976172702,0.0011,39252.0,39250.0,1.344502]
["bitfinex","BTCUSD",1645976172901,0.00142939,39252.0,39250.0,1.394502]
["bitfinex","BTCUSD",1645976173303,0.00142939,39252.0,39251.0,0.92214247]
["bitfinex","BTCUSD",1645976173504,0.00142939,39252.0,39251.0,2.083012]
["bitfinex","BTCUSD",1645976173702,0.00142939,39252.0,39251.0,1.298612]
["bitfinex","BTCUSD",1645976173904,0.0011,39252.0,39251.0,1.298612]
["bitfinex","BTCUSD",1645976174588,0.001,39257.0,39251.0,1.298612]
["bitfinex","BTCUSD",1645976174589,0.0081,39259.0,39255.0,0.0258]
["bitfinex","BTCUSD",1645976174786,0.0021,39260.0,39259.0,0.8102]
["bitfinex","BTCUSD",1645976174988,0.0021,39260.0,39259.0,1.198462]
["bitfinex","BTCUSD",1645976175185,0.0021,39260.0,39259.0,1.348462]
["bitfinex","BTCUSD",1645976175384,0.0021,39260.0,39259.0,1.198462]
["bitfinex","BTCUSD",1645976175585,0.0021,39260.0,39259.0,0.81516]
["bitfinex","BTCUSD",1645976175984,0.0021,39260.0,39259.0,1.1980063]
["bitfinex","BTCUSD",1645976176385,0.0021,39260.0,39259.0,0.8147043]
["bitfinex","BTCUSD",1645976176587,0.0021,39260.0,39259.0,0.76416]
["bitfinex","BTCUSD",1645976176987,0.0021,39260.0,39259.0,1.147462]
["bitfinex","BTCUSD",1645976177185,0.0021,39260.0,39259.0,0.76416]
["bitfinex","BTCUSD",1645976177787,0.0021,39260.0,39259.0,0.76516]
["bitfinex","BTCUSD",1645976178189,0.0021,39260.0,39259.0,1.06895758]
["bitfinex","BTCUSD",1645976178406,0.0021,39260.0,39259.0,0.76516]
["bitfinex","BTCUSD",1645976179004,0.0021,39260.0,39259.0,1.06795758]
["bitfinex","BTCUSD",1645976179204,0.0021,39260.0,39259.0,1.16795758]
["bitfinex","BTCUSD",1645976179607,0.0021,39260.0,39259.0,1.55125958]
["bitfinex","BTCUSD",1645976179807,0.0021,39260.0,39259.0,0.86416]
["bitfinex","BTCUSD",1645976180212,0.0021,39260.0,39259.0,0.76416]
["bitfinex","BTCUSD",1645976183757,0.0021,39260.0,39259.0,0.76516]
["bitfinex","BTCUSD",1645976184560,0.0021,39260.0,39259.0,0.86516]
["bitfinex","BTCUSD",1645976184859,0.0021,39260.0,39259.0,1.248462]
["bitfinex","BTCUSD",1645976185059,0.0021,39260.0,39259.0,0.86416]
["bitfinex","BTCUSD",1645976185264,0.0021,39260.0,39259.0,1.247462]
["bitfinex","BTCUSD",1645976185464,0.0021,39260.0,39259.0,0.86416]
["bitfinex","BTCUSD",1645976185806,0.0021,39260.0,39259.0,0.86516]
["bitfinex","BTCUSD",1645976186306,0.0021,39260.0,39259.0,1.248462]
["bitfinex","BTCUSD",1645976186910,0.0021,39260.0,39259.0,0.86516]
["bitfinex","BTCUSD",1645976187109,0.0021,39260.0,39259.0,0.86416]
["bitfinex","BTCUSD",1645976187310,0.0021,39260.0,39259.0,1.247462]
["bitfinex","BTCUSD",1645976188111,0.0021,39260.0,39259.0,0.86416]
["bitfinex","BTCUSD",1645976188311,0.0021,39260.0,39259.0,1.247462]
["bitfinex","BTCUSD",1645976189547,1.0021,39260.0,39259.0,1.247462]
["bitfinex","BTCUSD",1645976189948,1.0021,39260.0,39259.0,1.248462]
["bitfinex","BTCUSD",1645976191048,1.0021,39260.0,39259.0,1.247462]
["bitfinex","BTCUSD",1645976191952,1.0021,39260.0,39259.0,1.248462]
["bitfinex","BTCUSD",1645976192349,1.0021,39260.0,39259.0,2.132862]
["bitfinex","BTCUSD",1645976193327,1.0021,39260.0,39259.0,2.131862]
["bitfinex","BTCUSD",1645976193824,1.0021,39260.0,39259.0,2.132862]
["bitfinex","BTCUSD",1645976194424,1.0021,39260.0,39259.0,2.143032]
["bitfinex","BTCUSD",1645976195026,1.0021,39260.0,39259.0,2.1425778]
["bitfinex","BTCUSD",1645976195226,1.0021,39260.0,39259.0,2.1415778]
["bitfinex","BTCUSD",1645976195427,1.0021,39260.0,39259.0,2.1214078]
["bitfinex","BTCUSD",1645976195629,1.0021,39260.0,39259.0,2.1315778]
["bitfinex","BTCUSD",1645976195830,1.0021,39260.0,39259.0,1.3491778]
["bitfinex","BTCUSD",1645976196327,1.0021,39260.0,39259.0,1.3390078]
["bitfinex","BTCUSD",1645976196828,0.42761577,39260.0,39259.0,1.3390078]
["bitfinex","BTCUSD",1645976197053,0.42761577,39260.0,39259.0,1.3370078]
["bitfinex","BTCUSD",1645976197855,0.42761577,39260.0,39259.0,1.3390078]
["bitfinex","BTCUSD",1645976198954,0.42761577,39260.0,39259.0,1.3340078]
["bitfinex","BTCUSD",1645976199156,0.42761577,39260.0,39259.0,1.3320078]
["bitfinex","BTCUSD",1645976199756,0.42761577,39260.0,39259.0,1.8320078]
["bitfinex","BTCUSD",1645976199957,0.42761577,39260.0,39259.0,1.8340078]
["bitfinex","BTCUSD",1645976201102,0.42761577,39260.0,39259.0,1.8320078]
["bitfinex","BTCUSD",1645976201301,0.42761577,39260.0,39259.0,1.647462]
["bitfinex","BTCUSD",1645976201503,0.42761577,39260.0,39259.0,1.26416]
["bitfinex","BTCUSD",1645976201700,0.42761577,39260.0,39259.0,1.647462]
["bitfinex","BTCUSD",1645976201900,0.42761577,39260.0,39259.0,1.648462]
["bitfinex","BTCUSD",1645976202100,0.61326781,39260.0,39259.0,1.648462]
["bitfinex","BTCUSD",1645976202502,0.42761577,39260.0,39259.0,1.648462]
["bitfinex","BTCUSD",1645976202904,0.42761577,39260.0,39259.0,1.148462]
["bitfinex","BTCUSD",1645976203103,0.42761577,39260.0,39259.0,1.147462]
["bitfinex","BTCUSD",1645976204968,0.41261577,39260.0,39259.0,1.147462]
["bitfinex","BTCUSD",1645976207974,0.41261577,39260.0,39259.0,1.931862]
["bitfinex","BTCUSD",1645976208173,0.41261577,39260.0,39259.0,1.147462]
["bitfinex","BTCUSD",1645976210013,0.41261577,39260.0,39259.0,1.148462]
["bitfinex","BTCUSD",1645976210708,0.40261577,39260.0,39259.0,1.148462]
["bitfinex","BTCUSD",1645976211111,0.40261577,39260.0,39259.0,1.147462]
["bitfinex","BTCUSD",1645976213770,0.56297432,39260.0,39259.0,0.76416]
["bitfinex","BTCUSD",1645976213965,0.94627632,39260.0,39259.0,0.76416]
["bitfinex","BTCUSD",1645976214963,0.94627632,39260.0,39259.0,0.30356545]
["bitfinex","BTCUSD",1645976215165,0.94627632,39260.0,39246.0,0.01018]
["bitfinex","BTCUSD",1645976215166,0.383302,39258.0,39246.0,0.01018]
["bitfinex","BTCUSD",1645976215366,0.257651,39251.0,39246.0,0.01018]
["bitfinex","BTCUSD",1645976215565,0.257651,39251.0,39242.0,0.5]
["bitfinex","BTCUSD",1645976215566,0.051,39250.0,39242.0,0.5]
["bitfinex","BTCUSD",1645976215820,0.3054473,39249.0,39242.0,0.5]
["bitfinex","BTCUSD",1645976216021,0.16362319,39244.0,39237.0,0.20519439]
["bitfinex","BTCUSD",1645976216322,0.3054473,39249.0,39237.0,0.20519439]
["bitfinex","BTCUSD",1645976217120,0.22180935,39245.0,39237.0,0.20519439]
["bitfinex","BTCUSD",1645976217724,0.22180935,39245.0,39238.0,0.383302]
["bitfinex","BTCUSD",1645976217923,0.3054473,39249.0,39238.0,0.383302]
["bitfinex","BTCUSD",1645976218127,0.3054473,39249.0,39237.0,0.20619439]
["bitfinex","BTCUSD",1645976218325,2.17926942,39245.0,39237.0,0.20619439]
["bitfinex","BTCUSD",1645976218526,0.30840676,39244.0,39237.0,0.20619439]
["bitfinex","BTCUSD",1645976219126,0.30840676,39244.0,39237.0,0.20519439]
["bitfinex","BTCUSD",1645976219760,0.30840676,39244.0,39233.0,0.00115928]
["bitfinex","BTCUSD",1645976219961,0.1782574,39238.0,39233.0,0.00115928]
["bitfinex","BTCUSD",1645976220162,0.30840676,39244.0,39234.0,0.76461]
["bitfinex","BTCUSD",1645976220366,2.17426942,39245.0,39235.0,0.383302]
["bitfinex","BTCUSD",1645976220562,0.101,39248.0,39234.0,0.76461]
["bitfinex","BTCUSD",1645976220563,0.101,39248.0,39236.0,0.383302]
["bitfinex","BTCUSD",1645976220762,0.22108966,39255.0,39236.0,0.383302]
["bitfinex","BTCUSD",1645976220763,0.051,39251.0,39236.0,0.383302]
["bitfinex","BTCUSD",1645976220964,0.4138,39250.0,39237.0,0.7844]
["bitfinex","BTCUSD",1645976221164,0.4138,39250.0,39240.0,1.167702]
["bitfinex","BTCUSD",1645976221368,0.9712,39256.0,39240.0,1.167702]
["bitfinex","BTCUSD",1645976221369,0.05,39256.0,39254.0,0.20425651]
["bitfinex","BTCUSD",1645976221563,0.0032,39262.0,39254.0,0.20425651]
["bitfinex","BTCUSD",1645976222165,0.50525103,39259.0,39254.0,0.20425651]
["bitfinex","BTCUSD",1645976222366,0.19684427,39259.0,39254.0,0.20425651]
["bitfinex","BTCUSD",1645976222566,0.50525103,39259.0,39254.0,0.20425651]
["bitfinex","BTCUSD",1645976222766,0.50525103,39259.0,39244.0,0.01017]
["bitfinex","BTCUSD",1645976222965,0.50525103,39259.0,39245.0,0.383302]
["bitfinex","BTCUSD",1645976223405,0.19684427,39259.0,39245.0,0.433302]
["bitfinex","BTCUSD",1645976223804,0.50525103,39259.0,39253.0,0.21034826]
["bitfinex","BTCUSD",1645976224006,0.19684427,39259.0,39253.0,0.21034826]
["bitfinex","BTCUSD",1645976224612,0.00032762,39258.0,39253.0,0.21034826]
["bitfinex","BTCUSD",1645976225207,0.19684427,39259.0,39253.0,0.21034826]
["bitfinex","BTCUSD",1645976225208,0.19217189,39259.0,39253.0,0.21034826]
["bitfinex","BTCUSD",1645976225609,0.50057865,39259.0,39253.0,0.21034826]
["bitfinex","BTCUSD",1645976226105,0.50057865,39259.0,39245.0,0.05]
["bitfinex","BTCUSD",1645976226306,0.50057865,39259.0,39246.0,0.383302]
["bitfinex","BTCUSD",1645976226508,0.19233867,39252.0,39246.0,0.383302]
["bitfinex","BTCUSD",1645976226708,0.30840676,39259.0,39246.0,0.383302]
["bitfinex","BTCUSD",1645976226907,0.0032,39261.0,39246.0,0.383302]
["bitfinex","BTCUSD",1645976227161,0.0032,39261.0,39250.0,0.18904795]
["bitfinex","BTCUSD",1645976228357,0.0032,39261.0,39256.0,0.22663565]
["bitfinex","BTCUSD",1645976228558,0.0032,39261.0,39257.0,0.383302]
["bitfinex","BTCUSD",1645976229358,0.40294962,39260.0,39257.0,0.383302]
["bitfinex","BTCUSD",1645976229959,0.40294962,39260.0,39259.0,0.383302]
["bitfinex","BTCUSD",1645976229960,0.40184962,39260.0,39259.0,0.383302]
["bitfinex","BTCUSD",1645976230159,0.0032,39261.0,39260.0,0.55592102]
["bitfinex","BTCUSD",1645976230361,0.0032,39261.0,39260.0,1.01432778]
["bitfinex","BTCUSD",1645976230809,0.0032,39261.0,39260.0,0.70592102]
["bitfinex","BTCUSD",1645976231008,0.0032,39261.0,39260.0,0.65592102]
["bitfinex","BTCUSD",1645976231210,0.0032,39261.0,39260.0,0.55592102]
["bitfinex","BTCUSD",1645976231810,0.0032,39261.0,39260.0,0.54092102]
["bitfinex","BTCUSD",1645976232009,0.0032,39261.0,39260.0,0.54192102]
["bitfinex","BTCUSD",1645976233109,0.0032,39261.0,39260.0,0.54092102]
["bitfinex","BTCUSD",1645976234863,0.0043,39266.0,39262.0,2.0344]
["bitfinex","BTCUSD",1645976234864,0.001,39265.0,39262.0,2.0344]
["bitfinex","BTCUSD",1645976235065,0.0022,39267.0,39264.0,0.7844]
["bitfinex","BTCUSD",1645976235260,0.0022,39267.0,39265.0,2.39221484]
["bitfinex","BTCUSD",1645976235459,0.0022,39267.0,39266.0,0.051]
["bitfinex","BTCUSD",1645976235658,0.0022,39267.0,39266.0,1.50779484]
["bitfinex","BTCUSD",1645976235962,0.0022,39267.0,39266.0,1.248322]
["bitfinex","BTCUSD",1645976236159,0.0022,39267.0,39266.0,1.348322]
["bitfinex","BTCUSD",1645976236360,0.001,39269.0,39267.0,2.0344]
["bitfinex","BTCUSD",1645976236561,0.001,39269.0,39268.0,2.29215484]
["bitfinex","BTCUSD",1645976236858,0.001,39269.0,39268.0,2.49215484]
["bitfinex","BTCUSD",1645976237059,0.0022,39280.0,39269.0,1.461]
["bitfinex","BTCUSD",1645976237265,0.0022,39280.0,39274.0,0.7844]
["bitfinex","BTCUSD",1645976237461,0.0011,39278.0,39274.0,1.218702]
["bitfinex","BTCUSD",1645976237663,0.0011,39278.0,39274.0,2.39203484]
["bitfinex","BTCUSD",1645976237664,0.0011,39275.0,39274.0,2.39203484]
["bitfinex","BTCUSD",1645976237862,0.0011,39278.0,39275.0,0.383302]
["bitfinex","BTCUSD",1645976238061,0.0011,39278.0,39276.0,0.81383]
["bitfinex","BTCUSD",1645976238315,0.0008,39286.0,39277.0,0.383302]
["bitfinex","BTCUSD",1645976238515,0.0008,39286.0,39277.0,0.69277484]
["bitfinex","BTCUSD",1645976238915,0.0008,39286.0,39283.0,0.2257897]
["bitfinex","BTCUSD",1645976239211,0.0008,39286.0,39284.0,1.146972]
["bitfinex","BTCUSD",1645976239410,0.00763475,39289.0,39284.0,0.76367]
["bitfinex","BTCUSD",1645976240016,0.03819944,39296.0,39284.0,0.76367]
["bitfinex","BTCUSD",1645976240017,0.03819944,39296.0,39285.0,0.383302]
["bitfinex","BTCUSD",1645976240222,0.0021,39299.0,39289.0,0.08916525]
["bitfinex","BTCUSD",1645976240223,0.00055095,39294.0,39289.0,0.08916525]
["bitfinex","BTCUSD",1645976240418,0.00055095,39294.0,39293.0,0.08916525]
["bitfinex","BTCUSD",1645976240617,0.00055095,39294.0,39293.0,0.52346725]
["bitfinex","BTCUSD",1645976240813,0.00055095,39294.0,39293.0,1.21602747]
["bitfinex","BTCUSD",1645976241013,0.00055095,39294.0,39293.0,1.69095463]
["bitfinex","BTCUSD",1645976241211,0.0021,39299.0,39293.0,2.45444463]
["bitfinex","BTCUSD",1645976241410,0.0021,39299.0,39297.0,0.08916525]
["bitfinex","BTCUSD",1645976241618,0.0021,39299.0,39298.0,1.146702]
["bitfinex","BTCUSD",1645976241810,0.0021,39299.0,39298.0,1.29659599]
["bitfinex","BTCUSD",1645976242263,0.0021,39299.0,39298.0,1.146322]
["bitfinex","BTCUSD",1645976242663,0.0021,39299.0,39298.0,1.45514078]
["bitfinex","BTCUSD",1645976242867,0.0021,39299.0,39298.0,1.146322]
["bitfinex","BTCUSD",1645976243062,0.0021,39299.0,39298.0,1.69430603]
["bitfinex","BTCUSD",1645976243465,0.0021,39299.0,39298.0,1.60514078]
["bitfinex","BTCUSD",1645976243666,0.0021,39299.0,39298.0,2.080722]
["bitfinex","BTCUSD",1645976243864,0.0021,39299.0,39298.0,1.296322]
["bitfinex","BTCUSD",1645976244064,0.0021,39299.0,39298.0,1.38648725]
["bitfinex","BTCUSD",1645976244665,0.00353498,39300.0,39299.0,0.58705148]
["bitfinex","BTCUSD",1645976244666,0.00063498,39300.0,39299.0,0.58705148]
["bitfinex","BTCUSD",1645976244865,0.0003,39300.0,39299.0,0.20412948]
["bitfinex","BTCUSD",1645976245067,0.0003,39300.0,39299.0,0.98852948]
["bitfinex","BTCUSD",1645976245265,0.00063498,39300.0,39299.0,0.20412948]
["bitfinex","BTCUSD",1645976245468,0.00063498,39300.0,39299.0,0.58705148]
["bitfinex","BTCUSD",1645976245665,0.00063498,39300.0,39299.0,0.73705148]
["bitfinex","BTCUSD",1645976245917,0.00063498,39300.0,39299.0,0.40412948]
["bitfinex","BTCUSD",1645976246117,0.0003,39300.0,39299.0,0.40412948]
["bitfinex","BTCUSD",1645976246519,0.0003,39300.0,39298.0,0.7634]
["bitfinex","BTCUSD",1645976246520,0.383222,39300.0,39298.0,0.7634]
["bitfinex","BTCUSD",1645976246719,0.30881878,39299.0,39298.0,0.7634]
["bitfinex","BTCUSD",1645976246919,0.26902975,39299.0,39298.0,0.7634]
["bitfinex","BTCUSD",1645976247118,0.32002975,39299.0,39298.0,0.7634]
["bitfinex","BTCUSD",1645976247518,0.61801378,39299.0,39298.0,0.7634]
["bitfinex","BTCUSD",1645976247717,0.309195,39299.0,39298.0,0.7634]
["bitfinex","BTCUSD",1645976247918,0.62884853,39299.0,39298.0,0.7634]
["bitfinex","BTCUSD",1645976248121,0.62884853,39299.0,39298.0,0.4918637]
["bitfinex","BTCUSD",1645976248122,0.62384853,39299.0,39298.0,0.4918637]
["bitfinex","BTCUSD",1645976248317,0.62384853,39299.0,39298.0,0.3247637]
["bitfinex","BTCUSD",1645976248519,0.62384853,39299.0,39276.0,0.08916525]
["bitfinex","BTCUSD",1645976248520,0.0258,39298.0,39276.0,0.08916525]
["bitfinex","BTCUSD",1645976248823,0.0258,39298.0,39277.0,0.20232868]
["bitfinex","BTCUSD",1645976248824,0.21427145,39285.0,39277.0,0.20232868]
["bitfinex","BTCUSD",1645976249019,0.35970728,39284.0,39277.0,0.20232868]
["bitfinex","BTCUSD",1645976249220,0.051,39284.0,39277.0,0.20232868]
["bitfinex","BTCUSD",1645976250064,0.051,39284.0,39272.0,0.001]
["bitfinex","BTCUSD",1645976250264,0.30870728,39283.0,39272.0,0.001]
["bitfinex","BTCUSD",1645976250462,0.051,39282.0,39272.0,0.001]
["bitfinex","BTCUSD",1645976250666,0.20200717,39278.0,39272.0,0.001]
["bitfinex","BTCUSD",1645976250865,0.25300717,39278.0,39272.0,0.001]
["bitfinex","BTCUSD",1645976251069,0.253113,39276.0,39272.0,0.001]
["bitfinex","BTCUSD",1645976251274,0.25300717,39278.0,39267.0,0.18138355]
["bitfinex","BTCUSD",1645976251275,0.051,39275.0,39267.0,0.18138355]
["bitfinex","BTCUSD",1645976251466,2.717748,39278.0,39267.0,0.18138355]
["bitfinex","BTCUSD",1645976251467,0.051,39274.0,39267.0,0.18138355]
["bitfinex","BTCUSD",1645976251665,0.30870728,39277.0,39267.0,0.18138355]
["bitfinex","BTCUSD",1645976251666,0.051,39273.0,39267.0,0.18138355]
["bitfinex","BTCUSD",1645976251865,0.051,39272.0,39267.0,0.18138355]
["bitfinex","BTCUSD",1645976252066,0.30870728,39277.0,39267.0,0.18138355]
["bitfinex","BTCUSD",1645976252067,0.051,39271.0,39267.0,0.18138355]
["bitfinex","BTCUSD",1645976252269,0.05132753,39272.0,39267.0,0.18138355]
["bitfinex","BTCUSD",1645976252669,0.30870728,39271.0,39262.0,0.002]
["bitfinex","BTCUSD",1645976252872,0.433993,39270.0,39262.0,0.002]
["bitfinex","BTCUSD",1645976253069,0.69170028,39269.0,39262.0,0.002]
["bitfinex","BTCUSD",1645976253314,0.16812082,39267.0,39260.0,0.15761902]
["bitfinex","BTCUSD",1645976253516,0.35970728,39266.0,39260.0,0.15761902]
["bitfinex","BTCUSD",1645976253711,0.00032905,39268.0,39265.0,0.19508934]
["bitfinex","BTCUSD",1645976254213,0.00032905,39268.0,39266.0,0.382993]
["bitfinex","BTCUSD",1645976254413,0.051,39267.0,39265.0,0.19508934]
["bitfinex","BTCUSD",1645976254810,0.051,39267.0,39260.0,0.15861902]
["bitfinex","BTCUSD",1645976255211,0.051,39267.0,39260.0,0.15761902]
["bitfinex","BTCUSD",1645976255611,0.051,39267.0,39262.0,0.382993]
["bitfinex","BTCUSD",1645976255815,0.051,39267.0,39265.0,0.19178047]
["bitfinex","BTCUSD",1645976256012,0.041,39267.0,39265.0,0.19178047]
["bitfinex","BTCUSD",1645976256416,0.041,39267.0,39260.0,0.15761902]
["bitfinex","BTCUSD",1645976256617,0.35122699,39280.0,39260.0,0.15761902]
["bitfinex","BTCUSD",1645976256618,0.051,39275.0,39263.0,0.08916525]
["bitfinex","BTCUSD",1645976256816,0.05,39279.0,39264.0,0.69170028]
["bitfinex","BTCUSD",1645976256817,0.20809606,39272.0,39264.0,0.69170028]
["bitfinex","BTCUSD",1645976257066,0.2999,39279.0,39262.0,0.28916525]
["bitfinex","BTCUSD",1645976257466,0.00030006,39265.0,39262.0,0.28916525]
["bitfinex","BTCUSD",1645976257666,0.00030006,39265.0,39264.0,0.2368694]
["bitfinex","BTCUSD",1645976257868,0.00030006,39265.0,39264.0,0.6198624]
["bitfinex","BTCUSD",1645976258068,0.22793075,39279.0,39264.0,1.16773493]
["bitfinex","BTCUSD",1645976258268,0.05,39279.0,39268.0,0.382993]
["bitfinex","BTCUSD",1645976258469,0.0004552,39280.0,39267.0,0.30870728]
["bitfinex","BTCUSD",1645976258668,0.0004552,39280.0,39269.0,0.382993]
["bitfinex","BTCUSD",1645976258867,0.0004552,39280.0,39272.0,0.18836907]
["bitfinex","BTCUSD",1645976259267,0.20629148,39278.0,39264.0,0.1]
["bitfinex","BTCUSD",1645976259471,0.20641776,39278.0,39264.0,0.1]
["bitfinex","BTCUSD",1645976259869,0.20641776,39278.0,39265.0,0.08916525]
["bitfinex","BTCUSD",1645976260369,0.20641776,39278.0,39271.0,0.23520856]
["bitfinex","BTCUSD",1645976260569,0.20641776,39278.0,39264.0,0.102]
["bitfinex","BTCUSD",1645976260570,0.382993,39277.0,39264.0,0.102]
["bitfinex","BTCUSD",1645976260826,0.251,39284.0,39264.0,0.102]
["bitfinex","BTCUSD",1645976260827,0.00032498,39273.0,39266.0,0.06368204]
["bitfinex","BTCUSD",1645976261022,0.00129971,39280.0,39276.0,0.00064995]
["bitfinex","BTCUSD",1645976261219,0.00129971,39280.0,39277.0,0.382993]
["bitfinex","BTCUSD",1645976261616,0.05,39287.0,39277.0,0.382993]
["bitfinex","BTCUSD",1645976261816,0.3351,39291.0,39276.0,0.00064995]
["bitfinex","BTCUSD",1645976261817,0.22415554,39283.0,39276.0,0.00064995]
["bitfinex","BTCUSD",1645976262618,0.01083475,39289.0,39276.0,0.00064995]
["bitfinex","BTCUSD",1645976263018,0.3351,39291.0,39276.0,0.00064995]
["bitfinex","BTCUSD",1645976263222,0.3888,39295.0,39276.0,0.00064995]
["bitfinex","BTCUSD",1645976263223,0.00011914,39281.0,39277.0,0.382993]
["bitfinex","BTCUSD",1645976263421,0.00011914,39281.0,39278.0,0.382993]
["bitfinex","BTCUSD",1645976263623,0.00011914,39281.0,39279.0,0.76376]
["bitfinex","BTCUSD",1645976263817,0.00011914,39281.0,39280.0,0.1]
["bitfinex","BTCUSD",1645976264019,0.01083475,39296.0,39280.0,0.18916525]
["bitfinex","BTCUSD",1645976264221,0.01083475,39296.0,39280.0,0.1]
["bitfinex","BTCUSD",1645976264222,0.382993,39295.0,39280.0,0.1]
["bitfinex","BTCUSD",1645976264571,0.00011914,39282.0,39280.0,0.1]
["bitfinex","BTCUSD",1645976265370,0.01083475,39296.0,39280.0,0.1]
["bitfinex","BTCUSD",1645976265568,0.0003178,39283.0,39280.0,0.1]
["bitfinex","BTCUSD",1645976265768,0.0003178,39283.0,39279.0,0.98286956]
["bitfinex","BTCUSD",1645976265969,0.0003178,39283.0,39280.0,0.001]
["bitfinex","BTCUSD",1645976266568,0.01083475,39296.0,39280.0,0.001]
["bitfinex","BTCUSD",1645976266771,0.00032527,39283.0,39280.0,0.001]
["bitfinex","BTCUSD",1645976267371,0.00032527,39283.0,39279.0,0.76376]
["bitfinex","BTCUSD",1645976267870,0.00130088,39289.0,39279.0,0.76376]
["bitfinex","BTCUSD",1645976267871,0.01083475,39296.0,39279.0,0.76376]
["bitfinex","BTCUSD",1645976268070,0.00032527,39283.0,39279.0,0.76476]
["bitfinex","BTCUSD",1645976269229,0.00032527,39283.0,39279.0,0.76376]
["bitfinex","BTCUSD",1645976270029,0.01083475,39296.0,39279.0,0.76376]
["bitfinex","BTCUSD",1645976270030,0.382993,39282.0,39279.0,0.76376]
["bitfinex","BTCUSD",1645976270227,0.051,39281.0,39279.0,0.76376]
["bitfinex","BTCUSD",1645976270629,0.382993,39280.0,39279.0,0.76376]
["bitfinex","BTCUSD",1645976270829,0.26130869,39280.0,39279.0,0.76376]
["bitfinex","BTCUSD",1645976271132,0.051,39280.0,39279.0,0.76376]
["bitfinex","BTCUSD",1645976273560,0.433993,39280.0,39279.0,0.76376]
["bitfinex","BTCUSD",1645976274064,0.44482775,39280.0,39279.0,0.76376]
["bitfinex","BTCUSD",1645976274457,0.49482775,39280.0,39279.0,0.76376]
["bitfinex","BTCUSD",1645976274858,0.433993,39280.0,39279.0,0.76376]
["bitfinex","BTCUSD",1645976275556,0.433993,39280.0,39279.0,0.75876]
["bitfinex","BTCUSD",1645976275557,0.051,39280.0,39279.0,0.75876]
["bitfinex","BTCUSD",1645976276009,0.65375117,39280.0,39279.0,0.75876]
["bitfinex","BTCUSD",1645976276410,0.433993,39280.0,39279.0,0.75876]
["bitfinex","BTCUSD",1645976278811,0.22323023,39280.0,39279.0,0.75876]
["bitfinex","BTCUSD",1645976279213,0.60622323,39280.0,39279.0,0.75876]
["bitfinex","BTCUSD",1645976279958,0.433993,39280.0,39279.0,0.75876]
["bitfinex","BTCUSD",1645976284320,0.382993,39280.0,39279.0,0.75876]
["bitfinex","BTCUSD",1645976286923,0.433993,39280.0,39279.0,0.75876]
["bitfinex","BTCUSD",1645976291608,0.483993,39280.0,39279.0,0.75876]
["bitfinex","BTCUSD",1645976292811,0.683993,39280.0,39279.0,0.75876]
["bitfinex","BTCUSD",1645976293012,1.08758157,39280.0,39276.0,0.00064995]
["bitfinex","BTCUSD",1645976293217,1.08758157,39280.0,39276.0,9.95e-06]
["bitfinex","BTCUSD",1645976293218,0.84710194,39277.0,39276.0,9.95e-06]
["bitfinex","BTCUSD",1645976293517,2.19753594,39277.0,39276.0,9.95e-06]
["bitfinex","BTCUSD",1645976293712,2.29753594,39277.0,39276.0,9.95e-06]
["bitfinex","BTCUSD",1645976293911,1.99426175,39277.0,39276.0,9.95e-06]
["bitfinex","BTCUSD",1645976295364,1.99426175,39277.0,39262.0,0.00032269]
["bitfinex","BTCUSD",1645976295365,0.2,39264.0,39260.0,0.15761902]
["bitfinex","BTCUSD",1645976295566,0.304113,39263.0,39260.0,0.15761902]
["bitfinex","BTCUSD",1645976295771,0.01083475,39261.0,39260.0,0.15761902]
["bitfinex","BTCUSD",1645976296063,0.65273687,39261.0,39260.0,0.15761902]
["bitfinex","BTCUSD",1645976296566,0.433993,39261.0,39260.0,0.15761902]
["bitfinex","BTCUSD",1645976300515,0.428993,39261.0,39260.0,0.15761902]
["bitfinex","BTCUSD",1645976302960,0.59092326,39261.0,39260.0,0.15761902]
["bitfinex","BTCUSD",1645976303670,2.01432222,39260.0,39241.0,0.51]
["bitfinex","BTCUSD",1645976303867,0.01083475,39254.0,39241.0,0.51]
["bitfinex","BTCUSD",1645976304062,0.21412178,39248.0,39241.0,0.01]
["bitfinex","BTCUSD",1645976304261,0.428967,39247.0,39241.0,0.01]
["bitfinex","BTCUSD",1645976304461,0.59855563,39247.0,39241.0,0.20057196]
["bitfinex","BTCUSD",1645976304660,0.428967,39247.0,39241.0,0.20057196]
["bitfinex","BTCUSD",1645976305265,2.41759233,39243.0,39241.0,0.20057196]
["bitfinex","BTCUSD",1645976305464,2.41759233,39243.0,39242.0,0.00032456]
["bitfinex","BTCUSD",1645976305465,2.09606168,39243.0,39242.0,0.00032456]
["bitfinex","BTCUSD",1645976305660,2.47401168,39243.0,39242.0,0.00032456]
["bitfinex","BTCUSD",1645976305909,2.09606168,39243.0,39242.0,0.00032456]
["bitfinex","BTCUSD",1645976306114,2.09606168,39243.0,39241.0,0.20057196]
["bitfinex","BTCUSD",1645976306313,2.09606168,39243.0,39241.0,0.01032456]
["bitfinex","BTCUSD",1645976306314,0.42895,39242.0,39241.0,0.01032456]
["bitfinex","BTCUSD",1645976306717,0.051,39242.0,39241.0,0.01032456]
["bitfinex","BTCUSD",1645976306912,0.42895,39242.0,39241.0,0.01032456]
["bitfinex","BTCUSD",1645976307311,0.67885,39242.0,39241.0,0.01]
["bitfinex","BTCUSD",1645976307510,0.3009,39242.0,39241.0,0.01]
["bitfinex","BTCUSD",1645976307710,0.61048782,39242.0,39241.0,0.01]
["bitfinex","BTCUSD",1645976307912,0.98843782,39242.0,39241.0,0.01]
["bitfinex","BTCUSD",1645976308114,0.73853782,39242.0,39241.0,0.01]
["bitfinex","BTCUSD",1645976308314,1.23751831,39242.0,39241.0,0.01]
["bitfinex","BTCUSD",1645976308514,1.23751831,39242.0,39220.0,0.3219]
["bitfinex","BTCUSD",1645976308515,0.37795,39241.0,39220.0,0.3219]
["bitfinex","BTCUSD",1645976308715,0.37795,39239.0,39220.0,0.3219]
["bitfinex","BTCUSD",1645976308912,0.37795,39237.0,39227.0,0.23040707]
["bitfinex","BTCUSD",1645976309114,0.051,39236.0,39229.0,0.08916525]
["bitfinex","BTCUSD",1645976309314,0.051,39236.0,39227.0,0.22540707]
["bitfinex","BTCUSD",1645976309570,0.37795,39235.0,39227.0,0.22540707]
["bitfinex","BTCUSD",1645976309768,0.051,39234.0,39227.0,0.22540707]
["bitfinex","BTCUSD",1645976309968,0.051,39233.0,39227.0,0.22540707]
["bitfinex","BTCUSD",1645976310169,0.30958782,39241.0,39227.0,0.22640707]
["bitfinex","BTCUSD",1645976310170,0.051,39232.0,39227.0,0.22640707]
["bitfinex","BTCUSD",1645976310369,0.49898049,39242.0,39227.0,0.22640707]
["bitfinex","BTCUSD",1645976310370,0.051,39231.0,39227.0,0.22640707]
["bitfinex","BTCUSD",1645976311468,0.051,39231.0,39227.0,0.22540707]
["bitfinex","BTCUSD",1645976312069,0.051,39231.0,39227.0,0.22640707]
["bitfinex","BTCUSD",1645976312373,0.051,39231.0,39227.0,0.00132517]
["bitfinex","BTCUSD",1645976312374,0.68753782,39230.0,39227.0,0.00132517]
["bitfinex","BTCUSD",1645976312572,0.30958782,39230.0,39227.0,0.00132517]
["bitfinex","BTCUSD",1645976312871,0.20831279,39233.0,39227.0,0.00132517]
["bitfinex","BTCUSD",1645976312872,0.42895,39229.0,39227.0,0.00132517]
["bitfinex","BTCUSD",1645976313074,0.42895,39229.0,39221.0,0.00130087]
["bitfinex","BTCUSD",1645976313076,0.2,39225.0,39221.0,0.00130087]
["bitfinex","BTCUSD",1645976313324,0.2,39225.0,39214.0,0.5]
["bitfinex","BTCUSD",1645976313325,0.19775423,39217.0,39214.0,0.5]
["bitfinex","BTCUSD",1645976313520,0.19775423,39217.0,39211.0,0.01]
["bitfinex","BTCUSD",1645976313521,0.68753782,39216.0,39211.0,0.01]
["bitfinex","BTCUSD",1645976313721,0.73853782,39216.0,39211.0,0.01]
["bitfinex","BTCUSD",1645976314119,0.42895,39216.0,39211.0,0.01]
["bitfinex","BTCUSD",1645976314620,0.42895,39216.0,39211.0,0.21078744]
["bitfinex","BTCUSD",1645976315823,0.42895,39216.0,39211.0,0.01]
["bitfinex","BTCUSD",1645976316222,0.30958782,39215.0,39211.0,0.01]
["bitfinex","BTCUSD",1645976316422,0.2499,39218.0,39211.0,0.01]
["bitfinex","BTCUSD",1645976316423,0.42895,39214.0,39211.0,0.01]
["bitfinex","BTCUSD",1645976316624,0.051,39213.0,39211.0,0.01]
["bitfinex","BTCUSD",1645976316822,0.37795,39212.0,39211.0,0.01]
["bitfinex","BTCUSD",1645976317058,0.42895,39212.0,39211.0,0.01]
["bitfinex","BTCUSD",1645976318059,0.42895,39212.0,39211.0,0.011]
["bitfinex","BTCUSD",1645976319062,0.59255915,39212.0,39211.0,0.011]
["bitfinex","BTCUSD",1645976319362,0.42895,39212.0,39211.0,0.01]
["bitfinex","BTCUSD",1645976320162,0.43095,39212.0,39211.0,0.01]
["bitfinex","BTCUSD",1645976320565,0.37995,39212.0,39211.0,0.01]
["bitfinex","BTCUSD",1645976320819,0.43095,39212.0,39211.0,0.01]
["bitfinex","BTCUSD",1645976321024,1.0,39210.0,39204.0,0.00133729]
["bitfinex","BTCUSD",1645976321325,0.7844,39211.0,39204.0,0.00133729]
["bitfinex","BTCUSD",1645976321326,0.6376,39207.0,39204.0,0.00133729]
["bitfinex","BTCUSD",1645976321521,0.73853782,39206.0,39204.0,0.00133729]
["bitfinex","BTCUSD",1645976321722,0.36058782,39205.0,39204.0,0.00133729]
["bitfinex","BTCUSD",1645976322022,0.36058782,39205.0,39190.0,0.1227]
["bitfinex","BTCUSD",1645976322023,0.7844,39204.0,39190.0,0.08916525]
["bitfinex","BTCUSD",1645976322221,0.15830415,39197.0,39190.0,0.08916525]
["bitfinex","BTCUSD",1645976322418,0.15830415,39197.0,39182.0,0.8442]
["bitfinex","BTCUSD",1645976322419,0.051,39196.0,39187.0,0.08916525]
["bitfinex","BTCUSD",1645976322620,0.30958782,39201.0,39197.0,0.15299999]
["bitfinex","BTCUSD",1645976322822,0.42895,39200.0,39197.0,0.15299999]
["bitfinex","BTCUSD",1645976323020,0.36058782,39199.0,39197.0,0.15299999]
["bitfinex","BTCUSD",1645976323221,0.68753782,39198.0,39197.0,0.15299999]
["bitfinex","BTCUSD",1645976323422,0.94866944,39198.0,39197.0,0.15299999]
["bitfinex","BTCUSD",1645976323623,0.42895,39198.0,39197.0,0.15299999]
["bitfinex","BTCUSD",1645976324021,0.43095,39198.0,39197.0,0.15299999]
["bitfinex","BTCUSD",1645976324222,0.74053782,39198.0,39197.0,0.15299999]
["bitfinex","BTCUSD",1645976324667,1.04936117,39198.0,39197.0,0.15299999]
["bitfinex","BTCUSD",1645976325275,1.04736117,39198.0,39197.0,0.15299999]
["bitfinex","BTCUSD",1645976326470,0.78471,39196.0,39190.0,0.00124369]
["bitfinex","BTCUSD",1645976326670,0.78471,39196.0,39182.0,0.08916525]
["bitfinex","BTCUSD",1645976326671,0.7844,39190.0,39182.0,0.08916525]
["bitfinex","BTCUSD",1645976326869,0.17548891,39183.0,39182.0,0.08916525]
["bitfinex","BTCUSD",1645976327069,0.17548891,39183.0,39171.0,0.9561034]
["bitfinex","BTCUSD",1645976327070,0.42895,39183.0,39171.0,0.9561034]
["bitfinex","BTCUSD",1645976327269,0.42895,39183.0,39175.0,0.17731186]
["bitfinex","BTCUSD",1645976327270,0.37795,39182.0,39175.0,0.17731186]
["bitfinex","BTCUSD",1645976327469,0.051,39182.0,39171.0,0.0208034]
["bitfinex","BTCUSD",1645976327672,0.73853782,39182.0,39171.0,0.0208034]
["bitfinex","BTCUSD",1645976328072,0.43095,39182.0,39172.0,0.08916525]
["bitfinex","BTCUSD",1645976328320,0.43095,39182.0,39171.0,0.1954722]
["bitfinex","BTCUSD",1645976328321,0.74053782,39182.0,39171.0,0.0208034]
["bitfinex","BTCUSD",1645976328520,0.37795,39180.0,39172.0,0.18612051]
["bitfinex","BTCUSD",1645976328724,0.051,39179.0,39172.0,0.18612051]
["bitfinex","BTCUSD",1645976328926,0.051,39179.0,39178.0,0.47244125]
["bitfinex","BTCUSD",1645976329124,0.002,39182.0,39178.0,0.47244125]
["bitfinex","BTCUSD",1645976329318,0.051,39186.0,39178.0,0.47244125]
["bitfinex","BTCUSD",1645976329520,0.051,39186.0,39179.0,0.08916525]
["bitfinex","BTCUSD",1645976329719,0.051,39186.0,39182.0,0.19153454]
["bitfinex","BTCUSD",1645976330118,0.051,39186.0,39179.0,0.09016525]
["bitfinex","BTCUSD",1645976330320,0.051,39186.0,39182.0,0.00033251]
["bitfinex","BTCUSD",1645976330523,0.37795,39185.0,39182.0,0.00033251]
["bitfinex","BTCUSD",1645976330721,0.051,39184.0,39182.0,0.00033251]
["bitfinex","BTCUSD",1645976330923,0.42895,39183.0,39182.0,0.00033251]
["bitfinex","BTCUSD",1645976331125,1.46235618,39183.0,39182.0,2.51e-06]
["bitfinex","BTCUSD",1645976331323,1.46235618,39183.0,39176.0,0.00133023]
["bitfinex","BTCUSD",1645976331324,2.81307517,39183.0,39176.0,0.00133023]
["bitfinex","BTCUSD",1645976331527,0.7844,39178.0,39171.0,0.0208034]
["bitfinex","BTCUSD",1645976331721,0.2499,39172.0,39171.0,0.0208034]
["bitfinex","BTCUSD",1645976331922,0.98843782,39172.0,39171.0,0.0208034]
["bitfinex","BTCUSD",1645976332177,0.67885,39172.0,39171.0,0.0208034]
["bitfinex","BTCUSD",1645976332377,0.051,39172.0,39171.0,0.0208034]
["bitfinex","BTCUSD",1645976332575,0.42895,39172.0,39171.0,0.0208034]
["bitfinex","BTCUSD",1645976333776,0.67885,39172.0,39171.0,0.0208034]
["bitfinex","BTCUSD",1645976334179,0.67985,39172.0,39171.0,0.0208034]
["bitfinex","BTCUSD",1645976335178,0.98941992,39172.0,39171.0,0.0208034]
["bitfinex","BTCUSD",1645976335380,0.67885,39172.0,39171.0,0.0208034]
["bitfinex","BTCUSD",1645976335578,0.41279062,39172.0,39171.0,0.0208034]
["bitfinex","BTCUSD",1645976336211,0.46379062,39172.0,39171.0,0.0208034]
["bitfinex","BTCUSD",1645976336615,1.24819062,39172.0,39171.0,0.0208034]
["bitfinex","BTCUSD",1645976336818,0.51479062,39172.0,39171.0,0.0208034]
["bitfinex","BTCUSD",1645976337216,0.61479062,39172.0,39171.0,17.60047441]
["bitfinex","BTCUSD",1645976337417,0.61479062,39172.0,39171.0,12.66780671]
["bitfinex","BTCUSD",1645976337418,0.95528021,39172.0,39171.0,12.66780671]
["bitfinex","BTCUSD",1645976337616,2.16398418,39172.0,39171.0,11.49104304]
["bitfinex","BTCUSD",1645976337817,2.16398418,39172.0,39171.0,10.49314304]
["bitfinex","BTCUSD",1645976338120,2.16398418,39172.0,39171.0,7.58129364]
["bitfinex","BTCUSD",1645976338121,2.66498418,39172.0,39171.0,7.58129364]
["bitfinex","BTCUSD",1645976338319,3.49429418,39172.0,39171.0,6.18069364]
["bitfinex","BTCUSD",1645976338517,3.18472426,39172.0,39171.0,4.79948864]
["bitfinex","BTCUSD",1645976338716,3.68472426,39172.0,39171.0,3.72638864]
["bitfinex","BTCUSD",1645976338916,3.68472426,39172.0,39171.0,3.31800297]
["bitfinex","BTCUSD",1645976339116,3.68472426,39172.0,39171.0,1.93358139]
["bitfinex","BTCUSD",1645976339117,3.26042029,39172.0,39171.0,1.93358139]
["bitfinex","BTCUSD",1645976339591,3.26042029,39172.0,39171.0,0.78979796]
["bitfinex","BTCUSD",1645976339592,3.25942029,39172.0,39171.0,0.78979796]
["bitfinex","BTCUSD",1645976339787,1.25,39171.0,39147.0,0.3409766]
["bitfinex","BTCUSD",1645976339991,0.7844,39163.0,39141.0,0.4433]
["bitfinex","BTCUSD",1645976340191,0.063908,39164.0,39146.0,0.12650915]
["bitfinex","BTCUSD",1645976340192,0.7844,39157.0,39146.0,0.12650915]
["bitfinex","BTCUSD",1645976340390,0.7844,39157.0,39146.0,0.0373439]
["bitfinex","BTCUSD",1645976340391,0.051,39156.0,39146.0,0.0373439]
["bitfinex","BTCUSD",1645976340589,0.7844,39155.0,39146.0,0.0373439]
["bitfinex","BTCUSD",1645976340790,0.7844,39153.0,39146.0,0.0373439]
["bitfinex","BTCUSD",1645976340987,0.151,39154.0,39146.0,0.0373439]
["bitfinex","BTCUSD",1645976340988,0.8354,39152.0,39146.0,0.0373439]
["bitfinex","BTCUSD",1645976341191,0.1,39154.0,39146.0,0.0373439]
["bitfinex","BTCUSD",1645976341192,1.25,39153.0,39146.0,0.0373439]
["bitfinex","BTCUSD",1645976341397,1.25,39153.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645976341398,0.16083475,39147.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645976341592,0.29464609,39151.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645976341593,0.26884609,39151.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645976341895,0.7844,39143.0,39137.0,0.00017318]
["bitfinex","BTCUSD",1645976342091,0.8351,39144.0,39121.0,0.11]
["bitfinex","BTCUSD",1645976342092,0.7844,39141.0,39121.0,0.01]
["bitfinex","BTCUSD",1645976342294,0.7844,39141.0,39132.0,0.18304938]
["bitfinex","BTCUSD",1645976342295,0.2499,39136.0,39132.0,0.18304938]
["bitfinex","BTCUSD",1645976342493,0.2499,39136.0,39132.0,0.001]
["bitfinex","BTCUSD",1645976342792,0.34341888,39141.0,39137.0,0.41931609]
["bitfinex","BTCUSD",1645976342992,0.8354,39140.0,39137.0,0.41931609]
["bitfinex","BTCUSD",1645976343198,0.8344,39138.0,39137.0,0.41931609]
["bitfinex","BTCUSD",1645976343429,0.8344,39138.0,39137.0,1.609e-05]
["bitfinex","BTCUSD",1645976343430,1.22881888,39138.0,39137.0,1.609e-05]
["bitfinex","BTCUSD",1645976343626,1.91381888,39138.0,39137.0,1.609e-05]
["bitfinex","BTCUSD",1645976343830,2.41381888,39138.0,39137.0,1.609e-05]
["bitfinex","BTCUSD",1645976344227,2.41481888,39138.0,39137.0,1.609e-05]
["bitfinex","BTCUSD",1645976344433,2.41481888,39138.0,39121.0,0.01]
["bitfinex","BTCUSD",1645976344434,0.7844,39136.0,39121.0,0.01]
["bitfinex","BTCUSD",1645976344628,1.572,39132.0,39121.0,0.01]
["bitfinex","BTCUSD",1645976344828,2.41641888,39131.0,39121.0,0.01]
["bitfinex","BTCUSD",1645976345034,2.48934224,39131.0,39130.0,0.00131112]
["bitfinex","BTCUSD",1645976345228,1.7729,39131.0,39130.0,0.21914225]
["bitfinex","BTCUSD",1645976345430,1.8581,39131.0,39130.0,0.00131112]
["bitfinex","BTCUSD",1645976345626,1.8581,39131.0,39121.0,0.01]
["bitfinex","BTCUSD",1645976345828,0.34341888,39130.0,39121.0,0.01]
["bitfinex","BTCUSD",1645976346026,0.34341888,39130.0,39109.0,0.1]
["bitfinex","BTCUSD",1645976346027,0.2499,39126.0,39109.0,0.1]
["bitfinex","BTCUSD",1645976346229,0.42021888,39125.0,39107.0,0.1]
["bitfinex","BTCUSD",1645976346431,0.42021888,39125.0,39109.0,0.17455547]
["bitfinex","BTCUSD",1645976346432,0.7844,39124.0,39109.0,0.17455547]
["bitfinex","BTCUSD",1645976346632,0.7844,39124.0,39098.0,0.4376]
["bitfinex","BTCUSD",1645976346633,0.7844,39122.0,39098.0,0.4376]
["bitfinex","BTCUSD",1645976346829,0.39441888,39123.0,39098.0,0.4376]
["bitfinex","BTCUSD",1645976346830,0.7844,39112.0,39098.0,0.4376]
["bitfinex","BTCUSD",1645976347076,0.051,39111.0,39093.0,0.0258]
["bitfinex","BTCUSD",1645976347276,0.051,39110.0,39093.0,0.1]
["bitfinex","BTCUSD",1645976347474,0.0258,39116.0,39101.0,0.144024]
["bitfinex","BTCUSD",1645976347475,1.02581889,39109.0,39101.0,0.144024]
["bitfinex","BTCUSD",1645976347677,0.63140001,39107.0,39101.0,0.144024]
["bitfinex","BTCUSD",1645976347977,0.1258,39116.0,39101.0,0.144024]
["bitfinex","BTCUSD",1645976347978,0.39441888,39106.0,39101.0,0.144024]
["bitfinex","BTCUSD",1645976348281,0.3351,39104.0,39101.0,0.145024]
["bitfinex","BTCUSD",1645976348581,0.72951888,39103.0,39101.0,0.001024]
["bitfinex","BTCUSD",1645976348782,0.72951888,39103.0,39101.0,0.22615579]
["bitfinex","BTCUSD",1645976348783,0.3861,39103.0,39101.0,0.22615579]
["bitfinex","BTCUSD",1645976348977,0.051,39103.0,39101.0,0.22615579]
["bitfinex","BTCUSD",1645976349476,0.051,39103.0,39101.0,0.22515579]
["bitfinex","BTCUSD",1645976349682,0.051,39103.0,39101.0,2.4e-05]
["bitfinex","BTCUSD",1645976349978,0.051,39103.0,39100.0,0.99365184]
["bitfinex","BTCUSD",1645976350179,0.052,39103.0,39100.0,0.99365184]
["bitfinex","BTCUSD",1645976350379,0.001,39103.0,39102.0,0.1]
["bitfinex","BTCUSD",1645976350678,0.563972,39118.0,39104.0,0.383809]
["bitfinex","BTCUSD",1645976350679,0.051,39115.0,39104.0,0.383809]
["bitfinex","BTCUSD",1645976350958,0.551,39117.0,39105.0,0.1]
["bitfinex","BTCUSD",1645976351155,0.551,39117.0,39102.0,0.1]
["bitfinex","BTCUSD",1645976351156,0.34341888,39116.0,39102.0,0.1]
["bitfinex","BTCUSD",1645976351354,0.34341888,39116.0,39101.0,0.00032784]
["bitfinex","BTCUSD",1645976351355,0.051,39115.0,39101.0,0.00032784]
["bitfinex","BTCUSD",1645976351556,0.34341888,39114.0,39101.0,0.00032784]
["bitfinex","BTCUSD",1645976351755,0.3351,39118.0,39101.0,0.00032784]
["bitfinex","BTCUSD",1645976351756,0.051,39113.0,39101.0,0.00032784]
["bitfinex","BTCUSD",1645976351955,0.051,39113.0,39100.0,1.093324]
["bitfinex","BTCUSD",1645976351956,0.051,39112.0,39110.0,0.19303335]
["bitfinex","BTCUSD",1645976352156,0.051,39111.0,39110.0,0.18803335]
["bitfinex","BTCUSD",1645976354575,0.6876,39120.0,39110.0,0.18803335]
["bitfinex","BTCUSD",1645976354576,0.5,39125.0,39112.0,1.25]
["bitfinex","BTCUSD",1645976354880,0.05,39128.0,39114.0,0.1]
["bitfinex","BTCUSD",1645976355070,0.05,39128.0,39110.0,0.18803335]
["bitfinex","BTCUSD",1645976355071,0.33572938,39127.0,39110.0,0.18803335]
["bitfinex","BTCUSD",1645976355272,0.33572938,39127.0,39116.0,0.20609185]
["bitfinex","BTCUSD",1645976355572,0.3351,39131.0,39119.0,0.21189899]
["bitfinex","BTCUSD",1645976355573,1.16761552,39131.0,39119.0,0.21189899]
["bitfinex","BTCUSD",1645976355774,0.8351,39131.0,39119.0,0.21189899]
["bitfinex","BTCUSD",1645976355975,0.8351,39131.0,39120.0,0.33572938]
["bitfinex","BTCUSD",1645976355976,0.3351,39131.0,39120.0,0.33572938]
["bitfinex","BTCUSD",1645976356176,0.05,39136.0,39120.0,0.43572938]
["bitfinex","BTCUSD",1645976356177,0.052,39136.0,39120.0,0.43572938]
["bitfinex","BTCUSD",1645976356672,0.002,39136.0,39133.0,0.22342203]
["bitfinex","BTCUSD",1645976356874,0.002,39136.0,39120.0,0.43572938]
["bitfinex","BTCUSD",1645976357075,0.002,39136.0,39124.0,0.1]
["bitfinex","BTCUSD",1645976357280,0.002,39136.0,39125.0,0.71953838]
["bitfinex","BTCUSD",1645976357478,0.1499,39144.0,39125.0,0.71953838]
["bitfinex","BTCUSD",1645976357673,0.1499,39144.0,39126.0,0.01021]
["bitfinex","BTCUSD",1645976357972,0.1499,39144.0,39126.0,0.03601]
["bitfinex","BTCUSD",1645976358174,0.05,39144.0,39135.0,0.18904102]
["bitfinex","BTCUSD",1645976358448,0.3373,39145.0,39135.0,0.18904102]
["bitfinex","BTCUSD",1645976358449,0.00032721,39136.0,39135.0,0.18904102]
["bitfinex","BTCUSD",1645976358640,0.00032721,39136.0,39128.0,0.01053728]
["bitfinex","BTCUSD",1645976358837,0.00032721,39136.0,39128.0,0.00032728]
["bitfinex","BTCUSD",1645976359038,7.21e-06,39136.0,39130.0,0.0258]
["bitfinex","BTCUSD",1645976359242,0.2499,39146.0,39134.0,0.0258]
["bitfinex","BTCUSD",1645976359243,0.0522,39146.0,39134.0,0.0258]
["bitfinex","BTCUSD",1645976359442,0.0011,39150.0,39134.0,0.0258]
["bitfinex","BTCUSD",1645976359443,0.0011,39150.0,39142.0,0.1]
["bitfinex","BTCUSD",1645976359643,0.0011,39150.0,39135.0,0.434809]
["bitfinex","BTCUSD",1645976359644,0.0011,39150.0,39149.0,0.1]
["bitfinex","BTCUSD",1645976359842,0.0011,39150.0,39148.0,0.06387939]
["bitfinex","BTCUSD",1645976360049,0.0011,39150.0,39144.0,0.01021]
["bitfinex","BTCUSD",1645976360241,0.001,39155.0,39149.0,0.001]
["bitfinex","BTCUSD",1645976360242,0.0013,39155.0,39149.0,0.001]
["bitfinex","BTCUSD",1645976361442,0.0003,39155.0,39142.0,0.17783317]
["bitfinex","BTCUSD",1645976362166,0.0013,39155.0,39142.0,0.17783317]
["bitfinex","BTCUSD",1645976362371,0.0013,39155.0,39143.0,0.483809]
["bitfinex","BTCUSD",1645976362568,0.0013,39155.0,39151.0,0.1971074]
["bitfinex","BTCUSD",1645976362770,0.0013,39155.0,39152.0,0.383809]
["bitfinex","BTCUSD",1645976362969,0.05,39162.0,39153.0,0.483809]
["bitfinex","BTCUSD",1645976363171,0.34572938,39169.0,39154.0,0.995]
["bitfinex","BTCUSD",1645976363172,0.01,39169.0,39154.0,0.995]
["bitfinex","BTCUSD",1645976363369,0.01,39169.0,39163.0,0.383809]
["bitfinex","BTCUSD",1645976363771,0.01,39169.0,39156.0,0.01021]
["bitfinex","BTCUSD",1645976363772,0.01,39169.0,39157.0,0.1]
["bitfinex","BTCUSD",1645976363970,0.01,39169.0,39158.0,0.01021]
["bitfinex","BTCUSD",1645976364173,0.01,39169.0,39158.0,0.001]
["bitfinex","BTCUSD",1645976364370,0.00013732,39166.0,39158.0,0.001]
["bitfinex","BTCUSD",1645976364573,0.00013732,39166.0,39159.0,0.19900391]
["bitfinex","BTCUSD",1645976364773,0.00013732,39166.0,39158.0,0.20084291]
["bitfinex","BTCUSD",1645976365175,0.01,39169.0,39158.0,0.20084291]
["bitfinex","BTCUSD",1645976365575,0.01,39169.0,39166.0,0.00206267]
["bitfinex","BTCUSD",1645976367026,0.34486558,39169.0,39166.0,0.00206267]
["bitfinex","BTCUSD",1645976367225,0.0511,39168.0,39166.0,0.00206267]
["bitfinex","BTCUSD",1645976367426,0.33486558,39167.0,39166.0,0.00206267]
["bitfinex","BTCUSD",1645976367927,0.0522,39167.0,39166.0,0.00206267]
["bitfinex","BTCUSD",1645976368127,0.0011,39168.0,39166.0,0.00206267]
["bitfinex","BTCUSD",1645976370072,0.05,39175.0,39167.0,0.409609]
["bitfinex","BTCUSD",1645976370277,0.0011,39180.0,39167.0,0.409609]
["bitfinex","BTCUSD",1645976370278,0.0011,39180.0,39173.0,0.1]
["bitfinex","BTCUSD",1645976370478,0.0511,39184.0,39175.0,1.2758]
["bitfinex","BTCUSD",1645976370479,0.0522,39183.0,39175.0,1.2758]
["bitfinex","BTCUSD",1645976370671,0.0522,39183.0,39176.0,0.036]
["bitfinex","BTCUSD",1645976371070,0.0522,39183.0,39178.0,0.26242143]
["bitfinex","BTCUSD",1645976371373,0.0522,39183.0,39181.0,0.18869184]
["bitfinex","BTCUSD",1645976371572,0.0522,39183.0,39182.0,0.0258]
["bitfinex","BTCUSD",1645976371774,0.0011,39190.0,39184.0,0.0258]
["bitfinex","BTCUSD",1645976371975,0.0011,39207.0,39187.0,1.25]
["bitfinex","BTCUSD",1645976371976,0.01,39199.0,39187.0,1.25]
["bitfinex","BTCUSD",1645976372173,0.0011,39207.0,39196.0,0.995]
["bitfinex","BTCUSD",1645976372372,0.0011,39207.0,39206.0,0.21317905]
["bitfinex","BTCUSD",1645976372570,0.0011,39207.0,39206.0,0.59698805]
["bitfinex","BTCUSD",1645976372771,0.0011,39207.0,39198.0,0.33486558]
["bitfinex","BTCUSD",1645976372982,0.0011,39207.0,39197.0,0.1]
["bitfinex","BTCUSD",1645976372983,0.0011,39207.0,39192.0,0.1]
["bitfinex","BTCUSD",1645976373171,0.0011,39207.0,39189.0,0.88556558]
["bitfinex","BTCUSD",1645976373172,0.2499,39199.0,39189.0,0.5037]
["bitfinex","BTCUSD",1645976373424,0.2499,39199.0,39190.0,0.0102]
["bitfinex","BTCUSD",1645976374026,0.2499,39199.0,39172.0,1.17773313]
["bitfinex","BTCUSD",1645976374027,0.09991756,39197.0,39172.0,1.17773313]
["bitfinex","BTCUSD",1645976374225,0.33113477,39196.0,39185.0,0.002]
["bitfinex","BTCUSD",1645976374424,0.24981756,39197.0,39185.0,0.002]
["bitfinex","BTCUSD",1645976374425,0.09991756,39194.0,39185.0,0.002]
["bitfinex","BTCUSD",1645976374626,0.2499,39186.0,39185.0,0.002]
["bitfinex","BTCUSD",1645976375425,0.2499,39186.0,39179.0,0.20594101]
["bitfinex","BTCUSD",1645976376223,0.2499,39186.0,39174.0,1e-05]
["bitfinex","BTCUSD",1645976376522,0.2499,39186.0,39166.0,0.19358865]
["bitfinex","BTCUSD",1645976376523,0.0003215,39184.0,39166.0,0.40682159]
["bitfinex","BTCUSD",1645976376722,0.0003215,39184.0,39172.0,0.0102]
["bitfinex","BTCUSD",1645976377077,0.0003215,39184.0,39167.0,0.433809]
["bitfinex","BTCUSD",1645976377078,0.0003215,39184.0,39169.0,0.383809]
["bitfinex","BTCUSD",1645976377270,0.2499,39186.0,39170.0,0.01021]
["bitfinex","BTCUSD",1645976377472,0.2499,39186.0,39172.0,0.995]
["bitfinex","BTCUSD",1645976377678,0.0003095,39180.0,39178.0,0.410343]
["bitfinex","BTCUSD",1645976377872,0.0003095,39180.0,39179.0,0.96727331]
["bitfinex","BTCUSD",1645976378072,0.0003095,39180.0,39179.0,1.07721288]
["bitfinex","BTCUSD",1645976378473,0.0003095,39180.0,39179.0,0.77592]
["bitfinex","BTCUSD",1645976378670,0.0003095,39180.0,39179.0,0.76572]
["bitfinex","BTCUSD",1645976378870,0.00030204,39181.0,39179.0,0.76572]
["bitfinex","BTCUSD",1645976379068,0.00030204,39181.0,39180.0,0.1603746]
["bitfinex","BTCUSD",1645976379469,0.00030204,39181.0,39179.0,0.97991069]
["bitfinex","BTCUSD",1645976379770,0.33188836,39191.0,39179.0,0.97991069]
["bitfinex","BTCUSD",1645976379970,0.00030203,39182.0,39179.0,0.97991069]
["bitfinex","BTCUSD",1645976380373,0.001,39181.0,39180.0,0.21620547]
["bitfinex","BTCUSD",1645976381033,8.83e-05,39181.0,39180.0,0.21620547]
["bitfinex","BTCUSD",1645976381237,8.83e-05,39181.0,39179.0,0.97991069]
["bitfinex","BTCUSD",1645976381635,0.00029481,39182.0,39179.0,0.76572]
["bitfinex","BTCUSD",1645976382035,0.047,39181.0,39179.0,0.76572]
["bitfinex","BTCUSD",1645976384574,0.0102,39180.0,39179.0,0.76572]
["bitfinex","BTCUSD",1645976384773,0.0102,39180.0,39161.0,0.85868836]
["bitfinex","BTCUSD",1645976384774,0.05709746,39180.0,39161.0,0.85868836]
["bitfinex","BTCUSD",1645976384972,0.55709746,39180.0,39158.0,0.39575046]
["bitfinex","BTCUSD",1645976385174,0.09991756,39179.0,39158.0,0.39575046]
["bitfinex","BTCUSD",1645976385378,0.09991756,39179.0,39159.0,0.17879371]
["bitfinex","BTCUSD",1645976385379,0.09991756,39176.0,39159.0,0.17879371]
["bitfinex","BTCUSD",1645976385577,0.05721,39175.0,39159.0,0.17879371]
["bitfinex","BTCUSD",1645976385978,0.09991756,39173.0,39159.0,0.17879371]
["bitfinex","BTCUSD",1645976386176,0.05721,39172.0,39161.0,0.001]
["bitfinex","BTCUSD",1645976386574,0.05721,39172.0,39167.0,0.18295886]
["bitfinex","BTCUSD",1645976386979,0.25020995,39173.0,39167.0,0.18295886]
["bitfinex","BTCUSD",1645976387177,0.00030995,39173.0,39167.0,0.18295886]
["bitfinex","BTCUSD",1645976387376,0.1,39186.0,39167.0,0.18295886]
["bitfinex","BTCUSD",1645976387377,0.00030996,39171.0,39167.0,0.18295886]
["bitfinex","BTCUSD",1645976387778,0.00030996,39171.0,39166.0,0.00206267]
["bitfinex","BTCUSD",1645976387988,0.047,39170.0,39166.0,0.00206267]
["bitfinex","BTCUSD",1645976388724,0.2499,39167.0,39166.0,0.00206267]
["bitfinex","BTCUSD",1645976388923,0.2969,39167.0,39166.0,0.00206267]
["bitfinex","BTCUSD",1645976391334,0.3969,39167.0,39166.0,0.00206267]
["bitfinex","BTCUSD",1645976391529,0.40711,39167.0,39166.0,0.00206267]
["bitfinex","BTCUSD",1645976391727,1.00711,39167.0,39166.0,0.00206267]
["bitfinex","BTCUSD",1645976392171,1.79151,39167.0,39166.0,0.00206267]
["bitfinex","BTCUSD",1645976393173,1.00711,39167.0,39166.0,0.00206267]
["bitfinex","BTCUSD",1645976393372,0.247,39167.0,39166.0,0.00206267]
["bitfinex","BTCUSD",1645976393571,0.4969,39167.0,39166.0,0.00206267]
["bitfinex","BTCUSD",1645976394471,0.4969,39167.0,39161.0,0.17412216]
["bitfinex","BTCUSD",1645976394673,0.19991756,39166.0,39154.0,0.00114811]
["bitfinex","BTCUSD",1645976394872,0.047,39165.0,39154.0,0.00114811]
["bitfinex","BTCUSD",1645976395472,0.047,39165.0,39148.0,0.33188836]
["bitfinex","BTCUSD",1645976395473,0.2969,39165.0,39148.0,0.33188836]
["bitfinex","BTCUSD",1645976395673,0.2969,39165.0,39152.0,0.00118552]
["bitfinex","BTCUSD",1645976395926,0.09991756,39163.0,39152.0,0.00118552]
["bitfinex","BTCUSD",1645976396125,0.047,39162.0,39152.0,0.00118552]
["bitfinex","BTCUSD",1645976396326,1.98280374,39154.0,39152.0,0.19809135]
["bitfinex","BTCUSD",1645976396535,1.98280374,39154.0,39151.0,0.24608123]
["bitfinex","BTCUSD",1645976396725,0.2969,39161.0,39156.0,0.57603268]
["bitfinex","BTCUSD",1645976399347,0.2969,39161.0,39157.0,0.21601653]
["bitfinex","BTCUSD",1645976399348,0.047,39161.0,39157.0,0.21601653]
["bitfinex","BTCUSD",1645976400280,0.047,39161.0,39158.0,0.21965104]
["bitfinex","BTCUSD",1645976401483,0.047,39161.0,39156.0,0.57603268]
["bitfinex","BTCUSD",1645976402283,0.330378,39160.0,39156.0,0.57603268]
["bitfinex","BTCUSD",1645976402486,0.047,39159.0,39156.0,0.57603268]
["bitfinex","BTCUSD",1645976402686,0.330378,39158.0,39156.0,0.57603268]
["bitfinex","BTCUSD",1645976402883,0.047,39157.0,39156.0,0.57603268]
["bitfinex","BTCUSD",1645976403183,0.377378,39157.0,39156.0,0.57603268]
["bitfinex","BTCUSD",1645976403446,0.477378,39157.0,39156.0,0.57603268]
["bitfinex","BTCUSD",1645976403644,0.577378,39157.0,39156.0,0.57603268]
["bitfinex","BTCUSD",1645976404047,0.577378,39157.0,39156.0,0.56424417]
["bitfinex","BTCUSD",1645976404048,0.92719556,39157.0,39156.0,0.56424417]
["bitfinex","BTCUSD",1645976404255,0.92719556,39157.0,39149.0,0.000713]
["bitfinex","BTCUSD",1645976404256,1.0,39154.0,39149.0,0.000713]
["bitfinex","BTCUSD",1645976404449,0.09991756,39150.0,39149.0,0.000713]
["bitfinex","BTCUSD",1645976404648,0.48029556,39150.0,39149.0,0.000713]
["bitfinex","BTCUSD",1645976404850,0.63029556,39150.0,39149.0,0.000713]
["bitfinex","BTCUSD",1645976405052,1.17729556,39150.0,39135.0,0.17850145]
["bitfinex","BTCUSD",1645976405252,0.1,39149.0,39135.0,0.17850145]
["bitfinex","BTCUSD",1645976405447,0.1,39149.0,39144.0,0.00017827]
["bitfinex","BTCUSD",1645976405448,0.377378,39148.0,39144.0,0.00017827]
["bitfinex","BTCUSD",1645976405650,0.09991756,39146.0,39144.0,0.00017827]
["bitfinex","BTCUSD",1645976405952,1.171988,39145.0,39144.0,0.00017827]
["bitfinex","BTCUSD",1645976406147,1.171988,39145.0,39142.0,0.00071312]
["bitfinex","BTCUSD",1645976406148,1.187488,39145.0,39142.0,0.00071312]
["bitfinex","BTCUSD",1645976406355,0.19991756,39144.0,39143.0,0.00017827]
["bitfinex","BTCUSD",1645976406553,0.63960578,39144.0,39143.0,0.00017827]
["bitfinex","BTCUSD",1645976406752,0.58968822,39144.0,39143.0,0.00017827]
["bitfinex","BTCUSD",1645976406947,1.87408822,39144.0,39143.0,0.00017827]
["bitfinex","BTCUSD",1645976407169,1.97400578,39144.0,39143.0,0.00017827]
["bitfinex","BTCUSD",1645976407473,1.21540578,39144.0,39125.0,0.001]
["bitfinex","BTCUSD",1645976407672,0.79461,39143.0,39142.0,0.00032677]
["bitfinex","BTCUSD",1645976407874,1.52390578,39143.0,39142.0,0.00032677]
["bitfinex","BTCUSD",1645976408074,1.85251004,39143.0,39142.0,0.00032677]
["bitfinex","BTCUSD",1645976408272,2.35251004,39143.0,39142.0,0.00032677]
["bitfinex","BTCUSD",1645976408680,2.35251004,39143.0,39136.0,0.00130726]
["bitfinex","BTCUSD",1645976408874,2.35251004,39143.0,39126.0,0.001]
["bitfinex","BTCUSD",1645976408875,1.2,39136.0,39126.0,0.001]
["bitfinex","BTCUSD",1645976409075,1.13421756,39137.0,39126.0,0.001]
["bitfinex","BTCUSD",1645976409076,0.7844,39132.0,39126.0,0.001]
["bitfinex","BTCUSD",1645976409275,0.2499,39128.0,39126.0,0.001]
["bitfinex","BTCUSD",1645976409474,0.37947822,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1645976409674,0.62937822,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1645976409884,2.21177578,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1645976410074,2.22198578,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1645976410274,2.22398578,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1645976410675,1.42937578,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1645976410917,1.42937578,39127.0,39125.0,0.00056]
["bitfinex","BTCUSD",1645976411117,0.43247822,39126.0,39125.0,0.00056]
["bitfinex","BTCUSD",1645976411316,0.52947822,39126.0,39125.0,0.00074839]
["bitfinex","BTCUSD",1645976411720,0.047,39126.0,39125.0,0.00074839]
["bitfinex","BTCUSD",1645976412119,0.37947822,39126.0,39125.0,0.00074839]
["bitfinex","BTCUSD",1645976412317,0.547,39126.0,39125.0,0.00056]
["bitfinex","BTCUSD",1645976413119,0.047,39126.0,39125.0,0.00056]
["bitfinex","BTCUSD",1645976414320,0.049,39126.0,39125.0,0.00056]
["bitfinex","BTCUSD",1645976415176,0.049,39126.0,39125.0,0.21258291]
["bitfinex","BTCUSD",1645976415674,0.047,39126.0,39125.0,0.21258291]
["bitfinex","BTCUSD",1645976416075,0.047,39126.0,39125.0,0.21246291]
["bitfinex","BTCUSD",1645976416275,0.047,39126.0,39125.0,0.00044]
["bitfinex","BTCUSD",1645976416477,0.05,39130.0,39125.0,0.00044]
["bitfinex","BTCUSD",1645976416776,0.5,39130.0,39125.0,0.00044]
["bitfinex","BTCUSD",1645976417181,0.547,39130.0,39125.0,0.00044]
["bitfinex","BTCUSD",1645976417381,0.547,39130.0,39126.0,0.00032382]
["bitfinex","BTCUSD",1645976418177,0.047,39130.0,39126.0,0.00032382]
["bitfinex","BTCUSD",1645976418429,0.5,39133.0,39126.0,0.00032382]
["bitfinex","BTCUSD",1645976418627,0.002,39135.0,39126.0,0.00032382]
["bitfinex","BTCUSD",1645976419028,0.002,39135.0,39126.0,0.38413282]
["bitfinex","BTCUSD",1645976419229,0.002,39135.0,39130.0,0.1]
["bitfinex","BTCUSD",1645976419430,0.002,39135.0,39131.0,0.74208722]
["bitfinex","BTCUSD",1645976419630,0.04732372,39140.0,39133.0,0.0258]
["bitfinex","BTCUSD",1645976419834,0.2499,39147.0,39135.0,0.006]
["bitfinex","BTCUSD",1645976420028,0.2499,39147.0,39136.0,0.383809]
["bitfinex","BTCUSD",1645976420029,0.00032373,39138.0,39136.0,0.383809]
["bitfinex","BTCUSD",1645976420227,0.00032373,39138.0,39137.0,0.33247822]
["bitfinex","BTCUSD",1645976420532,0.00032373,39138.0,39135.0,0.006]
["bitfinex","BTCUSD",1645976420728,0.05,39150.0,39135.0,0.006]
["bitfinex","BTCUSD",1645976421129,0.55,39150.0,39137.0,0.16110686]
["bitfinex","BTCUSD",1645976421329,0.55,39150.0,39135.0,0.006]
["bitfinex","BTCUSD",1645976421730,0.01021,39149.0,39135.0,0.006]
["bitfinex","BTCUSD",1645976421928,0.4998,39153.0,39135.0,0.006]
["bitfinex","BTCUSD",1645976422180,0.4998,39153.0,39147.0,0.17374084]
["bitfinex","BTCUSD",1645976422381,0.4998,39153.0,39142.0,0.16230836]
["bitfinex","BTCUSD",1645976422980,0.1499,39158.0,39143.0,0.33247822]
["bitfinex","BTCUSD",1645976423279,0.1499,39158.0,39152.0,0.19008836]
["bitfinex","BTCUSD",1645976423478,0.1499,39158.0,39141.0,0.1]
["bitfinex","BTCUSD",1645976423479,0.09991756,39158.0,39136.0,0.12777949]
["bitfinex","BTCUSD",1645976423682,0.09991756,39144.0,39135.0,0.006]
["bitfinex","BTCUSD",1645976423881,0.2,39152.0,39135.0,0.006]
["bitfinex","BTCUSD",1645976423882,0.37947822,39143.0,39135.0,0.006]
["bitfinex","BTCUSD",1645976424079,0.05721,39142.0,39135.0,0.006]
["bitfinex","BTCUSD",1645976424477,0.15721,39142.0,39137.0,0.001]
["bitfinex","BTCUSD",1645976424677,0.00013532,39141.0,39137.0,0.001]
["bitfinex","BTCUSD",1645976424880,0.047,39140.0,39137.0,0.001]
["bitfinex","BTCUSD",1645976425679,0.047,39140.0,39135.0,0.006]
["bitfinex","BTCUSD",1645976425930,0.33247822,39139.0,39135.0,0.006]
["bitfinex","BTCUSD",1645976426124,0.047,39138.0,39135.0,0.006]
["bitfinex","BTCUSD",1645976426925,0.047,39138.0,39135.0,0.00632392]
["bitfinex","BTCUSD",1645976427727,0.33247822,39137.0,39135.0,0.00632392]
["bitfinex","BTCUSD",1645976427934,0.047,39136.0,39135.0,0.006]
["bitfinex","BTCUSD",1645976428129,0.47947822,39136.0,39135.0,0.00632392]
["bitfinex","BTCUSD",1645976429228,0.47947822,39136.0,39135.0,0.006]
["bitfinex","BTCUSD",1645976429877,0.37947822,39136.0,39135.0,0.006]
["bitfinex","BTCUSD",1645976430080,0.047,39136.0,39135.0,0.006]
["bitfinex","BTCUSD",1645976430276,0.33247822,39142.0,39135.0,0.006]
["bitfinex","BTCUSD",1645976430277,0.047,39144.0,39137.0,0.141]
["bitfinex","BTCUSD",1645976430475,0.00012493,39140.0,39137.0,0.141]
["bitfinex","BTCUSD",1645976431076,0.00012493,39140.0,39138.0,0.1900216]
["bitfinex","BTCUSD",1645976431275,0.00012493,39140.0,39137.0,0.141]
["bitfinex","BTCUSD",1645976431576,0.047,39150.0,39137.0,0.141]
["bitfinex","BTCUSD",1645976431777,0.047,39150.0,39142.0,0.21468313]
["bitfinex","BTCUSD",1645976431975,0.33247822,39149.0,39142.0,0.21468313]
["bitfinex","BTCUSD",1645976432175,0.33247822,39149.0,39142.0,0.21438347]
["bitfinex","BTCUSD",1645976432176,0.39639622,39149.0,39142.0,0.21438347]
["bitfinex","BTCUSD",1645976432375,0.047,39150.0,39143.0,0.21172651]
["bitfinex","BTCUSD",1645976433174,0.00032354,39147.0,39143.0,0.21172651]
["bitfinex","BTCUSD",1645976433423,0.00032354,39147.0,39142.0,0.21438347]
["bitfinex","BTCUSD",1645976433824,0.047,39150.0,39142.0,0.21438347]
["bitfinex","BTCUSD",1645976434226,0.00032355,39146.0,39142.0,0.21438347]
["bitfinex","BTCUSD",1645976434425,0.00032355,39146.0,39142.0,0.21538347]
["bitfinex","BTCUSD",1645976435223,0.047,39150.0,39142.0,0.21538347]
["bitfinex","BTCUSD",1645976435432,0.047,39150.0,39142.0,0.001]
["bitfinex","BTCUSD",1645976435624,0.05,39153.0,39144.0,0.0258]
["bitfinex","BTCUSD",1645976435832,0.33247822,39155.0,39140.0,0.01021]
["bitfinex","BTCUSD",1645976436027,0.047,39156.0,39138.0,0.01021]
["bitfinex","BTCUSD",1645976436225,0.33247822,39155.0,39138.0,0.01021]
["bitfinex","BTCUSD",1645976436426,0.33247822,39155.0,39143.0,0.20532162]
["bitfinex","BTCUSD",1645976436625,0.00030995,39149.0,39147.0,0.19781598]
["bitfinex","BTCUSD",1645976437470,0.047,39156.0,39147.0,0.19781598]
["bitfinex","BTCUSD",1645976437471,0.33247822,39155.0,39147.0,0.19781598]
["bitfinex","BTCUSD",1645976437771,0.047,39156.0,39147.0,0.19781598]
["bitfinex","BTCUSD",1645976437976,0.5,39161.0,39148.0,0.383809]
["bitfinex","BTCUSD",1645976438182,0.05,39163.0,39149.0,0.509609]
["bitfinex","BTCUSD",1645976438375,1.0098,39164.0,39161.0,0.19500084]
["bitfinex","BTCUSD",1645976438573,1.0098,39164.0,39152.0,0.0258]
["bitfinex","BTCUSD",1645976438973,1.0098,39164.0,39151.0,0.1]
["bitfinex","BTCUSD",1645976439176,0.33247822,39163.0,39148.0,0.01021]
["bitfinex","BTCUSD",1645976439476,0.33247822,39163.0,39147.0,0.002]
["bitfinex","BTCUSD",1645976439477,0.1,39162.0,39147.0,0.002]
["bitfinex","BTCUSD",1645976439676,0.33247822,39161.0,39147.0,0.23024184]
["bitfinex","BTCUSD",1645976439872,0.33247822,39161.0,39147.0,0.22981651]
["bitfinex","BTCUSD",1645976440372,0.33247822,39161.0,39147.0,0.23181651]
["bitfinex","BTCUSD",1645976440575,0.047,39162.0,39147.0,0.23181651]
["bitfinex","BTCUSD",1645976440824,0.33247822,39161.0,39153.0,0.22681722]
["bitfinex","BTCUSD",1645976441223,0.33247822,39161.0,39147.0,0.002]
["bitfinex","BTCUSD",1645976441428,0.00031737,39156.0,39147.0,0.002]
["bitfinex","BTCUSD",1645976441623,0.00031737,39156.0,39146.0,0.0258]
["bitfinex","BTCUSD",1645976442022,0.00031737,39156.0,39150.0,0.0258]
["bitfinex","BTCUSD",1645976442224,0.00031737,39156.0,39151.0,0.23591092]
["bitfinex","BTCUSD",1645976442426,0.34268822,39161.0,39151.0,0.23591092]
["bitfinex","BTCUSD",1645976442625,0.01021,39161.0,39151.0,0.23591092]
["bitfinex","BTCUSD",1645976442823,0.00031739,39153.0,39151.0,0.23591092]
["bitfinex","BTCUSD",1645976443023,0.00031739,39153.0,39151.0,0.43740888]
["bitfinex","BTCUSD",1645976443426,0.00031739,39153.0,39151.0,0.23591092]
["bitfinex","BTCUSD",1645976443625,0.33247822,39161.0,39151.0,0.23591092]
["bitfinex","BTCUSD",1645976443824,0.047,39162.0,39151.0,0.23591092]
["bitfinex","BTCUSD",1645976444871,0.33247822,39161.0,39151.0,0.23591092]
["bitfinex","BTCUSD",1645976445875,0.33247822,39161.0,39146.0,0.01021]
["bitfinex","BTCUSD",1645976446074,0.33247822,39161.0,39142.0,0.01021]
["bitfinex","BTCUSD",1645976446075,0.36848822,39161.0,39142.0,0.01021]
["bitfinex","BTCUSD",1645976446274,0.36848822,39161.0,39141.0,0.01021]
["bitfinex","BTCUSD",1645976446275,0.00030951,39158.0,39141.0,0.01021]
["bitfinex","BTCUSD",1645976446472,0.21978398,39157.0,39141.0,0.002]
["bitfinex","BTCUSD",1645976446671,0.33247822,39156.0,39141.0,0.002]
["bitfinex","BTCUSD",1645976446871,0.047,39155.0,39141.0,0.22942063]
["bitfinex","BTCUSD",1645976447072,0.33247822,39154.0,39146.0,0.21590591]
["bitfinex","BTCUSD",1645976447272,0.047,39153.0,39146.0,0.21590591]
["bitfinex","BTCUSD",1645976447471,0.33247822,39156.0,39146.0,0.21590591]
["bitfinex","BTCUSD",1645976447472,0.00030627,39150.0,39146.0,0.21590591]
["bitfinex","BTCUSD",1645976447670,0.00030627,39150.0,39141.0,0.22742063]
["bitfinex","BTCUSD",1645976448071,0.00030627,39150.0,39140.0,0.167]
["bitfinex","BTCUSD",1645976448327,0.37947822,39156.0,39135.0,0.01621]
["bitfinex","BTCUSD",1645976448533,0.37947822,39156.0,39137.0,0.1405485]
["bitfinex","BTCUSD",1645976448727,0.00030629,39147.0,39142.0,0.20766119]
["bitfinex","BTCUSD",1645976449027,0.00030629,39147.0,39142.0,0.42562765]
["bitfinex","BTCUSD",1645976449627,0.047,39152.0,39142.0,0.42562765]
["bitfinex","BTCUSD",1645976449828,0.00030629,39146.0,39142.0,0.42562765]
["bitfinex","BTCUSD",1645976450526,0.00030629,39146.0,39142.0,0.42662765]
["bitfinex","BTCUSD",1645976450728,0.047,39152.0,39142.0,0.42662765]
["bitfinex","BTCUSD",1645976450929,0.047,39152.0,39148.0,0.19604437]
["bitfinex","BTCUSD",1645976451132,0.047,39152.0,39142.0,0.001]
["bitfinex","BTCUSD",1645976451333,0.33247822,39151.0,39142.0,0.001]
["bitfinex","BTCUSD",1645976451727,0.33247822,39151.0,39137.0,0.1405485]
["bitfinex","BTCUSD",1645976452173,0.047,39152.0,39143.0,0.23629009]
["bitfinex","BTCUSD",1645976452374,0.00029271,39148.0,39143.0,0.23629009]
["bitfinex","BTCUSD",1645976453177,0.00029271,39148.0,39144.0,0.1724824]
["bitfinex","BTCUSD",1645976453477,0.00029271,39147.0,39143.0,0.23629009]
["bitfinex","BTCUSD",1645976453782,0.00029271,39147.0,39144.0,0.409609]
["bitfinex","BTCUSD",1645976454176,0.00029271,39147.0,39144.0,0.0258]
["bitfinex","BTCUSD",1645976454376,0.01021,39160.0,39145.0,0.22709336]
["bitfinex","BTCUSD",1645976454579,0.01021,39160.0,39151.0,0.18858685]
["bitfinex","BTCUSD",1645976455835,0.000281,39157.0,39139.0,0.1601]
["bitfinex","BTCUSD",1645976456729,0.01021,39160.0,39139.0,0.1601]
["bitfinex","BTCUSD",1645976456730,0.16639231,39160.0,39146.0,0.19084407]
["bitfinex","BTCUSD",1645976457029,0.16639231,39160.0,39140.0,0.33247822]
["bitfinex","BTCUSD",1645976457030,0.04758547,39160.0,39152.0,0.23681502]
["bitfinex","BTCUSD",1645976457830,0.01021,39160.0,39152.0,0.23681502]
["bitfinex","BTCUSD",1645976458029,0.01021,39161.0,39140.0,0.35827822]
["bitfinex","BTCUSD",1645976458432,0.00030091,39158.0,39152.0,0.001]
["bitfinex","BTCUSD",1645976459133,0.01021,39161.0,39152.0,0.001]
["bitfinex","BTCUSD",1645976459332,0.110903,39159.0,39152.0,0.001]
["bitfinex","BTCUSD",1645976459576,0.00030091,39157.0,39152.0,0.001]
["bitfinex","BTCUSD",1645976459874,0.047,39156.0,39146.0,0.1612912]
["bitfinex","BTCUSD",1645976460075,0.047,39156.0,39146.0,0.18649544]
["bitfinex","BTCUSD",1645976460475,0.047,39156.0,39146.0,0.18749544]
["bitfinex","BTCUSD",1645976460674,0.00030093,39153.0,39146.0,0.18749544]
["bitfinex","BTCUSD",1645976461074,0.00030093,39153.0,39151.0,0.22305536]
["bitfinex","BTCUSD",1645976461580,0.01021,39161.0,39152.0,0.17937106]
["bitfinex","BTCUSD",1645976461975,0.00031589,39154.0,39152.0,0.17937106]
["bitfinex","BTCUSD",1645976462777,0.01021,39161.0,39152.0,0.17937106]
["bitfinex","BTCUSD",1645976462977,0.00031589,39155.0,39152.0,0.17937106]
["bitfinex","BTCUSD",1645976463421,0.00031589,39155.0,39152.0,0.39581721]
["bitfinex","BTCUSD",1645976464020,0.20329829,39162.0,39152.0,0.17937106]
["bitfinex","BTCUSD",1645976464224,0.00031589,39155.0,39152.0,0.17937106]
["bitfinex","BTCUSD",1645976465020,0.00031589,39155.0,39154.0,0.16654862]
["bitfinex","BTCUSD",1645976465223,0.20329829,39162.0,39154.0,0.49902684]
["bitfinex","BTCUSD",1645976465224,0.15629829,39162.0,39154.0,0.49902684]
["bitfinex","BTCUSD",1645976465424,1.04808197,39163.0,39154.0,0.52482684]
["bitfinex","BTCUSD",1645976465425,0.00029923,39155.0,39154.0,0.52482684]
["bitfinex","BTCUSD",1645976465621,0.00029923,39155.0,39154.0,0.19234862]
["bitfinex","BTCUSD",1645976465823,0.0011,39167.0,39155.0,1.27668846]
["bitfinex","BTCUSD",1645976466030,0.0011,39167.0,39159.0,0.1]
["bitfinex","BTCUSD",1645976466224,0.0011,39167.0,39162.0,0.0258]
["bitfinex","BTCUSD",1645976466425,0.0011,39167.0,39164.0,0.0258]
["bitfinex","BTCUSD",1645976466622,0.0011,39167.0,39165.0,0.0258]
["bitfinex","BTCUSD",1645976466823,0.0011,39167.0,39166.0,0.383809]
["bitfinex","BTCUSD",1645976467103,0.0011,39176.0,39166.0,0.84208722]
["bitfinex","BTCUSD",1645976467402,0.0011,39176.0,39173.0,0.409609]
["bitfinex","BTCUSD",1645976467600,0.0011,39176.0,39173.0,0.383809]
["bitfinex","BTCUSD",1645976467803,0.0011,39176.0,39165.0,0.1]
["bitfinex","BTCUSD",1645976467999,0.0011,39176.0,39164.0,0.1535467]
["bitfinex","BTCUSD",1645976468202,0.0011,39176.0,39167.0,0.16853676]
["bitfinex","BTCUSD",1645976468601,0.0011,39176.0,39168.0,0.409609]
["bitfinex","BTCUSD",1645976469003,0.0011,39176.0,39167.0,0.16853676]
["bitfinex","BTCUSD",1645976469206,0.00032308,39173.0,39167.0,0.16853676]
["bitfinex","BTCUSD",1645976469405,0.00032308,39173.0,39168.0,0.383809]
["bitfinex","BTCUSD",1645976469601,0.00032308,39173.0,39168.0,0.409609]
["bitfinex","BTCUSD",1645976469800,0.00032308,39173.0,39168.0,0.383809]
["bitfinex","BTCUSD",1645976470005,0.0011,39176.0,39168.0,0.383809]
["bitfinex","BTCUSD",1645976470203,0.0011,39176.0,39169.0,0.383809]
["bitfinex","BTCUSD",1645976470405,0.00030077,39172.0,39167.0,0.16853676]
["bitfinex","BTCUSD",1645976471029,0.00030077,39172.0,39167.0,0.19433676]
["bitfinex","BTCUSD",1645976471234,0.0011,39176.0,39169.0,0.0258]
["bitfinex","BTCUSD",1645976471434,0.0011,39176.0,39168.0,1.81128722]
["bitfinex","BTCUSD",1645976471435,0.0011,39176.0,39171.0,0.0258]
["bitfinex","BTCUSD",1645976471630,0.0011,39176.0,39172.0,0.409609]
["bitfinex","BTCUSD",1645976472034,0.0011,39176.0,39175.0,0.19293127]
["bitfinex","BTCUSD",1645976472633,0.0011,39179.0,39175.0,0.21873127]
["bitfinex","BTCUSD",1645976472831,0.00011203,39177.0,39175.0,0.218625]
["bitfinex","BTCUSD",1645976473233,0.0011,39183.0,39177.0,0.0258]
["bitfinex","BTCUSD",1645976473438,0.01131,39188.0,39181.0,0.0258]
["bitfinex","BTCUSD",1645976473439,0.0011,39188.0,39181.0,0.0258]
["bitfinex","BTCUSD",1645976473632,0.0011,39194.0,39185.0,0.0258]
["bitfinex","BTCUSD",1645976473835,0.0011,39194.0,39188.0,0.383809]
["bitfinex","BTCUSD",1645976474235,0.0011,39194.0,39189.0,0.27836475]
["bitfinex","BTCUSD",1645976474435,0.0011,39194.0,39183.0,0.33247822]
["bitfinex","BTCUSD",1645976474687,0.0011,39194.0,39188.0,0.001]
["bitfinex","BTCUSD",1645976475282,0.0011,39194.0,39192.0,0.16836614]
["bitfinex","BTCUSD",1645976475483,0.0001,39194.0,39193.0,0.383809]
["bitfinex","BTCUSD",1645976475679,0.0001,39194.0,39193.0,0.409609]
["bitfinex","BTCUSD",1645976476284,0.0001,39196.0,39193.0,0.409609]
["bitfinex","BTCUSD",1645976476480,0.0001,39196.0,39193.0,0.74508722]
["bitfinex","BTCUSD",1645976476677,0.0001,39196.0,39193.0,0.412609]
["bitfinex","BTCUSD",1645976476879,0.0001,39196.0,39193.0,0.0288]
["bitfinex","BTCUSD",1645976477078,0.0001,39196.0,39193.0,0.003]
["bitfinex","BTCUSD",1645976477879,0.0001,39196.0,39184.0,0.383809]
["bitfinex","BTCUSD",1645976478082,0.0001,39196.0,39185.0,0.0258]
["bitfinex","BTCUSD",1645976478322,0.0001,39196.0,39191.0,0.19316221]
["bitfinex","BTCUSD",1645976478624,0.0001,39196.0,39190.0,0.23500024]
["bitfinex","BTCUSD",1645976478826,0.0003235,39192.0,39190.0,0.23500024]
["bitfinex","BTCUSD",1645976479025,0.0003235,39192.0,39191.0,0.383809]
["bitfinex","BTCUSD",1645976479623,0.0001,39196.0,39191.0,0.383809]
["bitfinex","BTCUSD",1645976479828,0.0001,39196.0,39187.0,0.0258]
["bitfinex","BTCUSD",1645976480027,0.00032349,39193.0,39192.0,0.22351586]
["bitfinex","BTCUSD",1645976480225,0.00032349,39193.0,39192.0,0.60732486]
["bitfinex","BTCUSD",1645976480422,0.00032349,39193.0,39192.0,0.383809]
["bitfinex","BTCUSD",1645976480824,0.0001,39196.0,39192.0,0.383809]
["bitfinex","BTCUSD",1645976481024,0.00032349,39194.0,39191.0,0.383809]
["bitfinex","BTCUSD",1645976481425,0.00032349,39194.0,39192.0,0.19687124]
["bitfinex","BTCUSD",1645976481625,0.00032349,39194.0,39193.0,0.383809]
["bitfinex","BTCUSD",1645976481825,0.00032349,39194.0,39192.0,0.19687124]
["bitfinex","BTCUSD",1645976482075,0.0001,39196.0,39192.0,0.19687124]
["bitfinex","BTCUSD",1645976482295,0.00031606,39195.0,39192.0,0.19687124]
["bitfinex","BTCUSD",1645976482578,0.00031606,39195.0,39192.0,0.002]
["bitfinex","BTCUSD",1645976483081,1.20848718,39206.0,39192.0,0.002]
["bitfinex","BTCUSD",1645976483082,0.33131874,39204.0,39192.0,0.002]
["bitfinex","BTCUSD",1645976483278,0.1,39203.0,39192.0,0.002]
["bitfinex","BTCUSD",1645976483477,0.33131874,39202.0,39192.0,0.002]
["bitfinex","BTCUSD",1645976483679,0.00031606,39195.0,39192.0,0.002]
["bitfinex","BTCUSD",1645976483878,0.00031606,39195.0,39184.0,0.20795746]
["bitfinex","BTCUSD",1645976484077,0.00031606,39195.0,39182.0,0.2325023]
["bitfinex","BTCUSD",1645976484276,0.3316348,39195.0,39182.0,0.2325023]
["bitfinex","BTCUSD",1645976484577,1.0098,39196.0,39179.0,0.001]
["bitfinex","BTCUSD",1645976485181,1.0098,39196.0,39179.0,0.18639354]
["bitfinex","BTCUSD",1645976485379,1.0598,39196.0,39179.0,0.001]
["bitfinex","BTCUSD",1645976485580,0.063849,39192.0,39179.0,0.001]
["bitfinex","BTCUSD",1645976485824,0.14765007,39191.0,39175.0,0.1526]
["bitfinex","BTCUSD",1645976486322,0.14765007,39191.0,39174.0,0.48160772]
["bitfinex","BTCUSD",1645976486527,0.14765007,39191.0,39174.0,0.00070772]
["bitfinex","BTCUSD",1645976486923,0.14765007,39191.0,39172.0,0.22749098]
["bitfinex","BTCUSD",1645976487123,1.0098,39188.0,39174.0,0.00124363]
["bitfinex","BTCUSD",1645976488125,1.0098,39188.0,39172.0,0.22749098]
["bitfinex","BTCUSD",1645976488326,1.0098,39188.0,39173.0,0.00124363]
["bitfinex","BTCUSD",1645976488527,1.0098,39188.0,39174.0,0.002]
["bitfinex","BTCUSD",1645976489588,0.1,39187.0,39174.0,0.002]
["bitfinex","BTCUSD",1645976489783,0.1,39187.0,39173.0,0.00124443]
["bitfinex","BTCUSD",1645976489987,0.5,39186.0,39173.0,0.00124443]
["bitfinex","BTCUSD",1645976490180,0.55,39183.0,39173.0,0.00124443]
["bitfinex","BTCUSD",1645976490582,0.1,39182.0,39173.0,0.00124443]
["bitfinex","BTCUSD",1645976490780,0.15,39182.0,39172.0,0.00070856]
["bitfinex","BTCUSD",1645976491784,0.15,39182.0,39169.0,0.0102]
["bitfinex","BTCUSD",1645976491982,0.06387,39180.0,39169.0,0.0102]
["bitfinex","BTCUSD",1645976492183,0.18475311,39179.0,39169.0,0.01135908]
["bitfinex","BTCUSD",1645976492382,0.28475311,39179.0,39169.0,0.01135908]
["bitfinex","BTCUSD",1645976492783,0.38475311,39179.0,39169.0,0.00115908]
["bitfinex","BTCUSD",1645976492989,0.38475311,39179.0,39164.0,0.001]
["bitfinex","BTCUSD",1645976493183,0.38475311,39179.0,39166.0,0.0012092]
["bitfinex","BTCUSD",1645976494121,0.38475311,39179.0,39164.0,0.19548328]
["bitfinex","BTCUSD",1645976494522,0.38475311,39179.0,39165.0,0.00120923]
["bitfinex","BTCUSD",1645976494722,0.38475311,39179.0,39165.0,0.18082444]
["bitfinex","BTCUSD",1645976495122,0.28475311,39179.0,39165.0,0.51035922]
["bitfinex","BTCUSD",1645976495328,0.18475311,39179.0,39167.0,0.09999999]
["bitfinex","BTCUSD",1645976495726,0.18475311,39179.0,39166.0,0.32953478]
["bitfinex","BTCUSD",1645976495926,0.18475311,39179.0,39172.0,0.23376012]
["bitfinex","BTCUSD",1645976497473,0.18475311,39179.0,39178.0,0.1979675]
["bitfinex","BTCUSD",1645976498080,0.18475311,39179.0,39170.0,0.19919618]
["bitfinex","BTCUSD",1645976499277,0.18475311,39179.0,39174.0,0.18523808]
["bitfinex","BTCUSD",1645976500481,0.18475311,39179.0,39174.0,0.18503081]
["bitfinex","BTCUSD",1645976500683,0.23979174,39185.0,39174.0,0.18503081]
["bitfinex","BTCUSD",1645976501122,0.2081,39190.0,39172.0,0.32953478]
["bitfinex","BTCUSD",1645976501325,0.05,39190.0,39171.0,0.09999999]
["bitfinex","BTCUSD",1645976501724,0.05,39190.0,39172.0,0.00118241]
["bitfinex","BTCUSD",1645976502122,2.58972159,39173.0,39172.0,0.00118241]
["bitfinex","BTCUSD",1645976502323,2.58972159,39173.0,39172.0,0.21146884]
["bitfinex","BTCUSD",1645976502523,2.58972159,39173.0,39172.0,0.21028643]
["bitfinex","BTCUSD",1645976502722,2.58972159,39173.0,39172.0,0.59409543]
["bitfinex","BTCUSD",1645976502923,2.58972159,39173.0,39172.0,0.21028643]
["bitfinex","BTCUSD",1645976504028,2.58972159,39173.0,39165.0,0.00120521]
["bitfinex","BTCUSD",1645976504225,2.58972159,39173.0,39166.0,0.383809]
["bitfinex","BTCUSD",1645976504425,2.58972159,39173.0,39168.0,0.383809]
["bitfinex","BTCUSD",1645976504677,2.58972159,39173.0,39167.0,0.09999999]
["bitfinex","BTCUSD",1645976504874,2.58972159,39173.0,39167.0,0.29823016]
["bitfinex","BTCUSD",1645976505079,2.58972159,39173.0,39165.0,0.09999999]
["bitfinex","BTCUSD",1645976506275,2.58972159,39173.0,39164.0,0.1599764]
["bitfinex","BTCUSD",1645976506881,0.05,39182.0,39170.0,0.09999999]
["bitfinex","BTCUSD",1645976507080,1.0098,39184.0,39171.0,0.18214219]
["bitfinex","BTCUSD",1645976507677,1.0098,39184.0,39176.0,0.21000077]
["bitfinex","BTCUSD",1645976510120,0.6667941,39189.0,39176.0,0.21000077]
["bitfinex","BTCUSD",1645976510320,2.61611354,39177.0,39176.0,0.21000077]
["bitfinex","BTCUSD",1645976515580,2.61611354,39177.0,39171.0,0.10199999]
["bitfinex","BTCUSD",1645976515827,2.61611354,39177.0,39171.0,0.09999999]
["bitfinex","BTCUSD",1645976516426,2.61611354,39177.0,39171.0,0.27286793]
["bitfinex","BTCUSD",1645976516627,2.61611354,39177.0,39171.0,0.27486793]
["bitfinex","BTCUSD",1645976517927,2.61611354,39177.0,39171.0,0.27286793]
["bitfinex","BTCUSD",1645976518734,1.0098,39185.0,39171.0,0.27286793]
["bitfinex","BTCUSD",1645976519134,1.0098,39185.0,39174.0,0.09999999]
["bitfinex","BTCUSD",1645976519778,1.0098,39185.0,39172.0,0.32953478]
["bitfinex","BTCUSD",1645976519974,1.0098,39185.0,39180.0,0.23785389]
["bitfinex","BTCUSD",1645976520180,0.05,39190.0,39181.0,0.383809]
["bitfinex","BTCUSD",1645976520375,0.05,39190.0,39182.0,0.17622875]
["bitfinex","BTCUSD",1645976520578,0.12861829,39194.0,39180.0,0.23785389]
["bitfinex","BTCUSD",1645976520773,0.1591693,39197.0,39180.0,0.23885389]
["bitfinex","BTCUSD",1645976520974,0.15898747,39197.0,39180.0,0.23885389]
["bitfinex","BTCUSD",1645976521476,0.25898747,39197.0,39180.0,0.23885389]
["bitfinex","BTCUSD",1645976521672,0.2,39197.0,39180.0,0.23885389]
["bitfinex","BTCUSD",1645976521873,0.12861829,39198.0,39180.0,0.33785389]
["bitfinex","BTCUSD",1645976522076,0.00029116,39197.0,39187.0,0.17817644]
["bitfinex","BTCUSD",1645976522974,0.12861829,39198.0,39187.0,0.17917644]
["bitfinex","BTCUSD",1645976523175,0.00029117,39197.0,39187.0,0.17917644]
["bitfinex","BTCUSD",1645976523624,0.00029117,39197.0,39188.0,0.32953478]
["bitfinex","BTCUSD",1645976523824,0.00029117,39197.0,39187.0,0.17917644]
["bitfinex","BTCUSD",1645976524027,0.00029117,39197.0,39188.0,0.383809]
["bitfinex","BTCUSD",1645976524223,0.00029117,39197.0,39189.0,0.383809]
["bitfinex","BTCUSD",1645976524425,0.00013397,39197.0,39193.0,0.23147536]
["bitfinex","BTCUSD",1645976525223,0.00013397,39197.0,39188.0,0.002]
["bitfinex","BTCUSD",1645976525424,2.18095956,39199.0,39188.0,0.002]
["bitfinex","BTCUSD",1645976525624,0.00031143,39197.0,39188.0,0.002]
["bitfinex","BTCUSD",1645976526022,0.32984621,39197.0,39188.0,0.002]
["bitfinex","BTCUSD",1645976526226,0.00031143,39197.0,39188.0,0.002]
["bitfinex","BTCUSD",1645976526726,0.00031143,39197.0,39188.0,0.001]
["bitfinex","BTCUSD",1645976526925,0.00031142,39197.0,39188.0,0.001]
["bitfinex","BTCUSD",1645976527773,0.12861829,39198.0,39188.0,0.001]
["bitfinex","BTCUSD",1645976527974,0.00029649,39197.0,39183.0,0.27102225]
["bitfinex","BTCUSD",1645976528173,1.01009649,39197.0,39183.0,0.27102225]
["bitfinex","BTCUSD",1645976528773,0.12861829,39196.0,39183.0,0.27102225]
["bitfinex","BTCUSD",1645976530831,0.12861829,39196.0,39184.0,0.32953478]
["bitfinex","BTCUSD",1645976531230,0.12861829,39196.0,39188.0,0.09999999]
["bitfinex","BTCUSD",1645976531431,0.12861829,39196.0,39185.0,0.409609]
["bitfinex","BTCUSD",1645976531432,0.05,39202.0,39195.0,0.19662206]
["bitfinex","BTCUSD",1645976531631,0.1,39206.0,39195.0,0.19662206]
["bitfinex","BTCUSD",1645976531831,0.22848612,39206.0,39195.0,0.19662206]
["bitfinex","BTCUSD",1645976532034,0.1,39206.0,39195.0,0.19662206]
["bitfinex","BTCUSD",1645976532231,0.05,39205.0,39195.0,0.19662206]
["bitfinex","BTCUSD",1645976532729,0.32848612,39206.0,39195.0,0.19762206]
["bitfinex","BTCUSD",1645976532931,0.00028008,39202.0,39195.0,0.001]
["bitfinex","BTCUSD",1645976533931,0.32848612,39206.0,39195.0,0.001]
["bitfinex","BTCUSD",1645976534132,0.00028008,39200.0,39193.0,0.19994043]
["bitfinex","BTCUSD",1645976534774,4.008e-05,39200.0,39193.0,0.001]
["bitfinex","BTCUSD",1645976534974,0.32848612,39206.0,39193.0,0.001]
["bitfinex","BTCUSD",1645976535174,0.12848612,39206.0,39193.0,0.001]
["bitfinex","BTCUSD",1645976536177,0.37838612,39206.0,39200.0,0.21586288]
["bitfinex","BTCUSD",1645976536977,0.12848612,39206.0,39200.0,0.21586288]
["bitfinex","BTCUSD",1645976538322,0.12848612,39206.0,39195.0,0.18549787]
["bitfinex","BTCUSD",1645976538523,0.12848612,39206.0,39194.0,0.09999999]
["bitfinex","BTCUSD",1645976538722,0.12848612,39206.0,39200.0,0.001]
["bitfinex","BTCUSD",1645976538922,0.00031251,39205.0,39200.0,0.001]
["bitfinex","BTCUSD",1645976539828,0.12848612,39206.0,39200.0,0.001]
["bitfinex","BTCUSD",1645976540024,0.00031201,39204.0,39197.0,0.37873124]
["bitfinex","BTCUSD",1645976540627,0.00031201,39204.0,39203.0,0.1900986]
["bitfinex","BTCUSD",1645976541032,0.12848612,39206.0,39203.0,0.1900986]
["bitfinex","BTCUSD",1645976541433,0.00031201,39205.0,39204.0,0.383809]
["bitfinex","BTCUSD",1645976542287,0.0021,39207.0,39204.0,0.383809]
["bitfinex","BTCUSD",1645976542688,0.00043379,39208.0,39205.0,1.25]
["bitfinex","BTCUSD",1645976543283,0.00043379,39208.0,39204.0,0.002]
["bitfinex","BTCUSD",1645976543485,0.00043379,39208.0,39206.0,0.09999999]
["bitfinex","BTCUSD",1645976543686,0.0011,39214.0,39206.0,0.09999999]
["bitfinex","BTCUSD",1645976543687,0.0478,39213.0,39208.0,1.30043]
["bitfinex","BTCUSD",1645976543887,0.0021,39221.0,39213.0,0.0258]
["bitfinex","BTCUSD",1645976543888,0.12958612,39220.0,39213.0,0.0258]
["bitfinex","BTCUSD",1645976544085,0.0011,39220.0,39215.0,0.12579999]
["bitfinex","BTCUSD",1645976544287,0.0011,39220.0,39216.0,1.659609]
["bitfinex","BTCUSD",1645976544488,0.0011,39220.0,39217.0,0.73914378]
["bitfinex","BTCUSD",1645976544690,0.0011,39220.0,39217.0,0.50960899]
["bitfinex","BTCUSD",1645976544888,0.0011,39220.0,39217.0,0.48380899]
["bitfinex","BTCUSD",1645976545091,0.0011,39220.0,39217.0,0.383809]
["bitfinex","BTCUSD",1645976545289,0.0011,39220.0,39217.0,0.48380899]
["bitfinex","BTCUSD",1645976545489,0.0011,39220.0,39215.0,0.002]
["bitfinex","BTCUSD",1645976546134,0.0011,39220.0,39212.0,0.17424595]
["bitfinex","BTCUSD",1645976546328,0.0011,39220.0,39210.0,0.09999999]
["bitfinex","BTCUSD",1645976546728,0.0011,39220.0,39212.0,0.002]
["bitfinex","BTCUSD",1645976547327,0.00032452,39216.0,39212.0,0.002]
["bitfinex","BTCUSD",1645976547928,0.00032452,39216.0,39210.0,0.09999999]
["bitfinex","BTCUSD",1645976548329,0.0011,39220.0,39210.0,0.09999999]
["bitfinex","BTCUSD",1645976548531,0.00032452,39216.0,39210.0,0.09999999]
["bitfinex","BTCUSD",1645976548730,0.00032452,39216.0,39210.0,0.10199999]
["bitfinex","BTCUSD",1645976549329,0.00032452,39216.0,39211.0,0.383809]
["bitfinex","BTCUSD",1645976549586,0.00032452,39216.0,39210.0,0.10199999]
["bitfinex","BTCUSD",1645976549587,0.0011,39220.0,39215.0,0.09999999]
["bitfinex","BTCUSD",1645976549787,0.0011,39220.0,39216.0,0.383809]
["bitfinex","BTCUSD",1645976550388,0.0011,39220.0,39216.0,0.60768509]
["bitfinex","BTCUSD",1645976550788,0.0011,39220.0,39216.0,0.60968509]
["bitfinex","BTCUSD",1645976550987,0.0001337,39219.0,39216.0,0.60968509]
["bitfinex","BTCUSD",1645976551491,3.7e-06,39219.0,39216.0,0.70968508]
["bitfinex","BTCUSD",1645976551691,3.7e-06,39219.0,39218.0,0.48380899]
["bitfinex","BTCUSD",1645976551889,0.0011,39220.0,39218.0,0.48380899]
["bitfinex","BTCUSD",1645976552090,0.0021,39221.0,39220.0,0.383809]
["bitfinex","BTCUSD",1645976552289,0.0021,39221.0,39220.0,0.58380899]
["bitfinex","BTCUSD",1645976552691,0.0021,39221.0,39219.0,0.97935585]
["bitfinex","BTCUSD",1645976552692,0.0021,39221.0,39219.0,0.76494]
["bitfinex","BTCUSD",1645976553736,0.0021,39221.0,39220.0,0.383809]
["bitfinex","BTCUSD",1645976553940,0.0021,39221.0,39219.0,0.76494]
["bitfinex","BTCUSD",1645976556743,0.0021,39221.0,39219.0,0.76594]
["bitfinex","BTCUSD",1645976557878,0.0021,39221.0,39219.0,0.76494]
["bitfinex","BTCUSD",1645976558286,0.0021,39221.0,39219.0,0.86493999]
["bitfinex","BTCUSD",1645976558484,0.0021,39221.0,39220.0,0.32953478]
["bitfinex","BTCUSD",1645976558883,0.0021,39221.0,39219.0,0.86693999]
["bitfinex","BTCUSD",1645976559182,0.0021,39221.0,39219.0,1.05644701]
["bitfinex","BTCUSD",1645976559382,0.0021,39221.0,39220.0,0.09999999]
["bitfinex","BTCUSD",1645976560084,0.0021,39221.0,39220.0,0.3046939]
["bitfinex","BTCUSD",1645976560487,0.0021,39222.0,39221.0,0.0001]
["bitfinex","BTCUSD",1645976560689,0.00239479,39222.0,39221.0,0.71344378]
["bitfinex","BTCUSD",1645976561327,4.79e-06,39222.0,39221.0,0.71344378]
["bitfinex","BTCUSD",1645976561532,0.00890594,39229.0,39222.0,2.0602]
["bitfinex","BTCUSD",1645976561728,0.0011,39233.0,39228.0,0.09999999]
["bitfinex","BTCUSD",1645976561729,5.94e-06,39230.0,39228.0,0.09999999]
["bitfinex","BTCUSD",1645976561929,5.94e-06,39230.0,39229.0,0.383809]
["bitfinex","BTCUSD",1645976562129,5.94e-06,39230.0,39228.0,0.14999999]
["bitfinex","BTCUSD",1645976562330,5.94e-06,39230.0,39228.0,0.09999999]
["bitfinex","BTCUSD",1645976562731,5.94e-06,39230.0,39223.0,0.76486]
["bitfinex","BTCUSD",1645976562732,5.94e-06,39230.0,39224.0,0.09999999]
["bitfinex","BTCUSD",1645976563332,5.94e-06,39230.0,39226.0,0.1705367]
["bitfinex","BTCUSD",1645976563531,5.94e-06,39230.0,39227.0,0.383809]
["bitfinex","BTCUSD",1645976564231,0.00028953,39230.0,39228.0,0.20640454]
["bitfinex","BTCUSD",1645976564432,0.00028953,39230.0,39229.0,0.69780619]
["bitfinex","BTCUSD",1645976564683,0.00028953,39230.0,39229.0,0.5978062]
["bitfinex","BTCUSD",1645976564882,0.00028953,39230.0,39223.0,0.76486]
["bitfinex","BTCUSD",1645976565082,5.94e-06,39230.0,39223.0,0.91485999]
["bitfinex","BTCUSD",1645976565284,5.94e-06,39230.0,39223.0,0.96485999]
["bitfinex","BTCUSD",1645976566082,5.94e-06,39230.0,39223.0,0.86485999]
["bitfinex","BTCUSD",1645976566383,5.94e-06,39230.0,39223.0,0.76486]
["bitfinex","BTCUSD",1645976566585,0.0002836,39228.0,39223.0,0.76486]
["bitfinex","BTCUSD",1645976567383,0.29716495,39228.0,39223.0,0.76486]
["bitfinex","BTCUSD",1645976567587,0.39716495,39228.0,39223.0,0.76486]
["bitfinex","BTCUSD",1645976568082,0.39716495,39228.0,39208.0,0.32864354]
["bitfinex","BTCUSD",1645976568083,0.2499,39224.0,39208.0,0.32864354]
["bitfinex","BTCUSD",1645976568325,0.2499,39224.0,39205.0,0.1539]
["bitfinex","BTCUSD",1645976568326,1.0098,39223.0,39206.0,0.19298685]
["bitfinex","BTCUSD",1645976568532,1.0098,39223.0,39206.0,0.52163039]
["bitfinex","BTCUSD",1645976568730,0.2499,39222.0,39208.0,0.32964354]
["bitfinex","BTCUSD",1645976569224,0.2499,39222.0,39212.0,0.2079386]
["bitfinex","BTCUSD",1645976569426,0.2499,39222.0,39208.0,0.32964354]
["bitfinex","BTCUSD",1645976569628,0.2499,39222.0,39208.0,0.001]
["bitfinex","BTCUSD",1645976569831,0.34470935,39221.0,39208.0,0.001]
["bitfinex","BTCUSD",1645976570029,0.34470935,39221.0,39202.0,0.02037]
["bitfinex","BTCUSD",1645976570229,0.1,39220.0,39203.0,0.00018666]
["bitfinex","BTCUSD",1645976570627,0.2499,39217.0,39203.0,0.00018666]
["bitfinex","BTCUSD",1645976570829,0.2499,39217.0,39208.0,0.16917286]
["bitfinex","BTCUSD",1645976570830,0.3499,39217.0,39208.0,0.16917286]
["bitfinex","BTCUSD",1645976571226,0.1,39216.0,39208.0,0.16917286]
["bitfinex","BTCUSD",1645976571426,0.1,39216.0,39208.0,0.36882743]
["bitfinex","BTCUSD",1645976571625,0.1,39216.0,39203.0,0.00132622]
["bitfinex","BTCUSD",1645976572082,0.3499,39217.0,39203.0,0.00032622]
["bitfinex","BTCUSD",1645976572083,0.2499,39217.0,39203.0,0.00032622]
["bitfinex","BTCUSD",1645976572386,0.2499,39217.0,39202.0,0.02037]
["bitfinex","BTCUSD",1645976572680,0.2499,39217.0,39205.0,0.20582282]
["bitfinex","BTCUSD",1645976573280,0.2499,39217.0,39203.0,0.00232622]
["bitfinex","BTCUSD",1645976573480,0.2499,39217.0,39203.0,0.002]
["bitfinex","BTCUSD",1645976573683,0.2499,39217.0,39203.0,0.00232622]
["bitfinex","BTCUSD",1645976574082,0.21173037,39215.0,39203.0,0.00032622]
["bitfinex","BTCUSD",1645976574281,0.2499,39217.0,39203.0,0.00032622]
["bitfinex","BTCUSD",1645976574684,0.2499,39217.0,39202.0,0.21597118]
["bitfinex","BTCUSD",1645976574882,0.2499,39217.0,39203.0,0.001]
["bitfinex","BTCUSD",1645976575080,0.2499,39217.0,39203.0,0.00131285]
["bitfinex","BTCUSD",1645976575928,0.2499,39217.0,39202.0,0.38718755]
["bitfinex","BTCUSD",1645976576128,0.00012267,39214.0,39202.0,0.38718755]
["bitfinex","BTCUSD",1645976576827,0.00012267,39214.0,39202.0,0.38918755]
["bitfinex","BTCUSD",1645976577227,0.32864354,39214.0,39202.0,0.02097238]
["bitfinex","BTCUSD",1645976577428,0.32876649,39214.0,39202.0,0.02097238]
["bitfinex","BTCUSD",1645976578028,0.32876649,39214.0,39202.0,0.01897238]
["bitfinex","BTCUSD",1645976578227,2.68419115,39207.0,39202.0,0.01897238]
["bitfinex","BTCUSD",1645976578629,0.00031501,39214.0,39202.0,0.01897238]
["bitfinex","BTCUSD",1645976578828,0.32895855,39214.0,39202.0,0.01897238]
["bitfinex","BTCUSD",1645976579329,0.57885855,39214.0,39202.0,0.01897238]
["bitfinex","BTCUSD",1645976579580,0.57854354,39214.0,39202.0,0.01897238]
["bitfinex","BTCUSD",1645976579779,0.57886581,39214.0,39202.0,0.23758497]
["bitfinex","BTCUSD",1645976580387,0.57886581,39214.0,39202.0,0.21599075]
["bitfinex","BTCUSD",1645976580681,0.57854354,39214.0,39202.0,0.01897238]
["bitfinex","BTCUSD",1645976580883,0.57854354,39214.0,39202.0,0.02097238]
["bitfinex","BTCUSD",1645976581085,0.37896581,39214.0,39202.0,0.02097238]
["bitfinex","BTCUSD",1645976581385,0.1,39213.0,39202.0,0.02097238]
["bitfinex","BTCUSD",1645976581590,0.2499,39206.0,39202.0,0.02097238]
["bitfinex","BTCUSD",1645976581985,0.2499,39206.0,39202.0,0.01897238]
["bitfinex","BTCUSD",1645976582583,0.2499,39206.0,39201.0,0.00032236]
["bitfinex","BTCUSD",1645976583184,0.2499,39206.0,39191.0,0.5041]
["bitfinex","BTCUSD",1645976583428,0.2499,39206.0,39201.0,0.00028046]
["bitfinex","BTCUSD",1645976584029,0.32864354,39205.0,39201.0,0.00028046]
["bitfinex","BTCUSD",1645976584430,0.32864354,39205.0,39194.0,0.18220365]
["bitfinex","BTCUSD",1645976584631,0.32864354,39205.0,39201.0,0.00028046]
["bitfinex","BTCUSD",1645976584831,0.2499,39206.0,39201.0,0.00028046]
["bitfinex","BTCUSD",1645976585035,0.32864354,39205.0,39201.0,0.00028046]
["bitfinex","BTCUSD",1645976585435,0.15,39202.0,39201.0,0.00028046]
["bitfinex","BTCUSD",1645976585636,0.15,39202.0,39176.0,0.09999999]
["bitfinex","BTCUSD",1645976585637,0.2,39201.0,39181.0,0.51]
["bitfinex","BTCUSD",1645976585836,0.32864354,39200.0,39181.0,0.51]
["bitfinex","BTCUSD",1645976586034,0.32864354,39200.0,39184.0,0.00112232]
["bitfinex","BTCUSD",1645976586235,0.2499,39189.0,39184.0,0.00112232]
["bitfinex","BTCUSD",1645976586435,0.32864354,39188.0,39184.0,0.00112232]
["bitfinex","BTCUSD",1645976586632,0.2499,39189.0,39184.0,0.00112232]
["bitfinex","BTCUSD",1645976586836,0.2499,39189.0,39184.0,0.001]
["bitfinex","BTCUSD",1645976587102,0.32864354,39188.0,39184.0,0.00130384]
["bitfinex","BTCUSD",1645976587302,1.75854693,39185.0,39184.0,0.00130384]
["bitfinex","BTCUSD",1645976588093,1.80854693,39185.0,39181.0,0.01]
["bitfinex","BTCUSD",1645976588292,0.32864354,39184.0,39181.0,0.01]
["bitfinex","BTCUSD",1645976588694,0.2499,39183.0,39181.0,0.01]
["bitfinex","BTCUSD",1645976588897,0.32864354,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645976589296,0.2499,39183.0,39181.0,0.01]
["bitfinex","BTCUSD",1645976591332,0.2499,39183.0,39181.0,0.00989414]
["bitfinex","BTCUSD",1645976593337,0.32456949,39182.0,39181.0,0.00989414]
["bitfinex","BTCUSD",1645976593535,0.2999,39182.0,39181.0,0.00989414]
["bitfinex","BTCUSD",1645976593736,0.2999,39182.0,39174.0,0.00123072]
["bitfinex","BTCUSD",1645976593737,1.2,39181.0,39174.0,0.00123072]
["bitfinex","BTCUSD",1645976593937,1.2,39181.0,39161.0,0.09999999]
["bitfinex","BTCUSD",1645976593938,0.063868,39180.0,39161.0,0.09999999]
["bitfinex","BTCUSD",1645976594137,0.063868,39180.0,39165.0,0.19623221]
["bitfinex","BTCUSD",1645976594335,0.05,39180.0,39174.0,0.00076488]
["bitfinex","BTCUSD",1645976595178,0.05,39180.0,39165.0,0.19723221]
["bitfinex","BTCUSD",1645976595381,0.113868,39180.0,39175.0,0.00017182]
["bitfinex","BTCUSD",1645976595779,0.613868,39180.0,39175.0,0.00017182]
["bitfinex","BTCUSD",1645976596180,0.15,39179.0,39175.0,0.00017182]
["bitfinex","BTCUSD",1645976596382,0.15,39179.0,39163.0,0.001]
["bitfinex","BTCUSD",1645976596383,0.2499,39175.0,39163.0,0.001]
["bitfinex","BTCUSD",1645976596583,0.2499,39175.0,39163.0,0.10099999]
["bitfinex","BTCUSD",1645976596784,0.2999,39181.0,39170.0,0.00068736]
["bitfinex","BTCUSD",1645976596981,0.7844,39180.0,39170.0,0.00068736]
["bitfinex","BTCUSD",1645976597184,0.8844,39179.0,39170.0,0.00068736]
["bitfinex","BTCUSD",1645976597579,0.9344,39179.0,39164.0,0.1974833]
["bitfinex","BTCUSD",1645976597780,0.32864354,39178.0,39173.0,0.0003049]
["bitfinex","BTCUSD",1645976597980,1.11304354,39178.0,39173.0,0.0003049]
["bitfinex","BTCUSD",1645976598179,0.15,39177.0,39173.0,0.0003049]
["bitfinex","BTCUSD",1645976598432,0.32864354,39176.0,39173.0,0.0003049]
["bitfinex","BTCUSD",1645976598638,0.37864354,39176.0,39173.0,0.0003049]
["bitfinex","BTCUSD",1645976598834,0.37864354,39176.0,39163.0,0.001]
["bitfinex","BTCUSD",1645976598835,0.2499,39174.0,39163.0,0.001]
["bitfinex","BTCUSD",1645976599035,0.32864354,39173.0,39163.0,0.001]
["bitfinex","BTCUSD",1645976599234,0.37864354,39173.0,39169.0,7.28e-05]
["bitfinex","BTCUSD",1645976600035,0.37864354,39173.0,39163.0,0.36479879]
["bitfinex","BTCUSD",1645976600633,0.2499,39172.0,39163.0,0.18016165]
["bitfinex","BTCUSD",1645976600834,0.32864354,39171.0,39163.0,0.001]
["bitfinex","BTCUSD",1645976601037,1.45409849,39171.0,39163.0,0.001]
["bitfinex","BTCUSD",1645976602892,1.45409849,39171.0,39165.0,0.0003241]
["bitfinex","BTCUSD",1645976603092,0.32735716,39170.0,39165.0,0.0003241]
["bitfinex","BTCUSD",1645976603389,1.12545495,39171.0,39165.0,0.0003241]
["bitfinex","BTCUSD",1645976603591,1.12545495,39171.0,39163.0,0.001]
["bitfinex","BTCUSD",1645976603993,1.12545495,39171.0,39166.0,0.18380123]
["bitfinex","BTCUSD",1645976604196,0.54965157,39171.0,39166.0,0.18380123]
["bitfinex","BTCUSD",1645976604394,0.2,39176.0,39166.0,0.18380123]
["bitfinex","BTCUSD",1645976604593,0.2,39176.0,39167.0,0.33192178]
["bitfinex","BTCUSD",1645976604791,0.2,39176.0,39166.0,0.18380123]
["bitfinex","BTCUSD",1645976604792,0.0773,39176.0,39166.0,0.18447713]
["bitfinex","BTCUSD",1645976604993,0.0773,39176.0,39172.0,0.20860514]
["bitfinex","BTCUSD",1645976605398,0.0773,39176.0,39174.0,0.383809]
["bitfinex","BTCUSD",1645976605595,0.0773,39176.0,39173.0,0.383809]
["bitfinex","BTCUSD",1645976606331,0.0773,39176.0,39175.0,0.383809]
["bitfinex","BTCUSD",1645976606734,0.0773,39176.0,39172.0,0.20860514]
["bitfinex","BTCUSD",1645976606933,0.0773,39176.0,39168.0,0.001]
["bitfinex","BTCUSD",1645976608237,0.01594,39176.0,39168.0,0.001]
["bitfinex","BTCUSD",1645976608435,0.2489934,39171.0,39168.0,0.001]
["bitfinex","BTCUSD",1645976609034,0.330449,39170.0,39168.0,0.001]
["bitfinex","BTCUSD",1645976609434,0.2489,39169.0,39168.0,0.001]
["bitfinex","BTCUSD",1645976609889,0.579349,39169.0,39168.0,0.001]
["bitfinex","BTCUSD",1645976610089,0.2489,39169.0,39163.0,0.001]
["bitfinex","BTCUSD",1645976610887,0.2489,39169.0,39163.0,0.002]
["bitfinex","BTCUSD",1645976611086,0.2489,39169.0,39164.0,0.00030143]
["bitfinex","BTCUSD",1645976612191,0.430449,39175.0,39163.0,0.002]
["bitfinex","BTCUSD",1645976612192,0.430449,39175.0,39165.0,0.00029255]
["bitfinex","BTCUSD",1645976612390,0.01594,39176.0,39169.0,0.1906342]
["bitfinex","BTCUSD",1645976612997,0.01594,39176.0,39170.0,0.383809]
["bitfinex","BTCUSD",1645976613835,0.01594,39176.0,39173.0,0.383809]
["bitfinex","BTCUSD",1645976614633,0.01594,39176.0,39174.0,0.15904391]
["bitfinex","BTCUSD",1645976614835,0.01594,39176.0,39175.0,0.5829259]
["bitfinex","BTCUSD",1645976615037,0.01527385,39176.0,39175.0,0.5829259]
["bitfinex","BTCUSD",1645976616435,0.05,39182.0,39175.0,0.5829259]
["bitfinex","BTCUSD",1645976616436,0.05,39182.0,39176.0,1.25]
["bitfinex","BTCUSD",1645976616641,0.2487,39186.0,39178.0,0.09999999]
["bitfinex","BTCUSD",1645976616838,0.5018,39193.0,39179.0,0.71276224]
["bitfinex","BTCUSD",1645976616839,0.2487,39193.0,39179.0,0.71276224]
["bitfinex","BTCUSD",1645976617090,0.2487,39193.0,39189.0,0.21410496]
["bitfinex","BTCUSD",1645976618293,0.2487,39193.0,39190.0,0.49690605]
["bitfinex","BTCUSD",1645976618487,0.00030163,39199.0,39190.0,0.49690605]
["bitfinex","BTCUSD",1645976618488,0.00030163,39199.0,39191.0,0.383809]
["bitfinex","BTCUSD",1645976618686,0.00030163,39199.0,39190.0,0.59690604]
["bitfinex","BTCUSD",1645976618687,0.00030163,39199.0,39195.0,0.17320585]
["bitfinex","BTCUSD",1645976619289,0.4998,39203.0,39195.0,0.17320585]
["bitfinex","BTCUSD",1645976619690,0.00012329,39199.0,39195.0,0.17320585]
["bitfinex","BTCUSD",1645976620091,0.00012329,39199.0,39196.0,0.383809]
["bitfinex","BTCUSD",1645976620296,0.00012329,39199.0,39197.0,0.383809]
["bitfinex","BTCUSD",1645976620495,0.00012329,39199.0,39198.0,0.42895323]
["bitfinex","BTCUSD",1645976620690,0.00012329,39199.0,39198.0,0.81276223]
["bitfinex","BTCUSD",1645976620940,0.00012329,39199.0,39198.0,0.48380899]
["bitfinex","BTCUSD",1645976621338,0.00012329,39199.0,39198.0,0.81276223]
["bitfinex","BTCUSD",1645976621736,0.0022,39211.0,39198.0,0.48380899]
["bitfinex","BTCUSD",1645976621936,0.0022,39211.0,39195.0,0.27615184]
["bitfinex","BTCUSD",1645976621937,0.00012329,39200.0,39199.0,0.73856224]
["bitfinex","BTCUSD",1645976622135,0.00012329,39200.0,39199.0,0.48380899]
["bitfinex","BTCUSD",1645976622536,0.00012329,39200.0,39199.0,0.81276223]
["bitfinex","BTCUSD",1645976622737,3.29e-06,39200.0,39199.0,0.81276223]
["bitfinex","BTCUSD",1645976622940,0.0022,39211.0,39200.0,0.06379119]
["bitfinex","BTCUSD",1645976623136,0.0022,39211.0,39201.0,0.73856224]
["bitfinex","BTCUSD",1645976623137,0.0005324,39207.0,39201.0,0.73856224]
["bitfinex","BTCUSD",1645976623337,0.0005324,39207.0,39201.0,0.383809]
["bitfinex","BTCUSD",1645976623939,0.0005324,39207.0,39203.0,0.09999999]
["bitfinex","BTCUSD",1645976624139,0.0022,39211.0,39204.0,0.383809]
["bitfinex","BTCUSD",1645976624338,0.0022,39211.0,39203.0,0.09999999]
["bitfinex","BTCUSD",1645976624783,0.0022,39211.0,39204.0,0.383809]
["bitfinex","BTCUSD",1645976624980,0.0022,39211.0,39203.0,0.001]
["bitfinex","BTCUSD",1645976625181,0.0022,39211.0,39204.0,0.383809]
["bitfinex","BTCUSD",1645976625380,0.0022,39211.0,39203.0,0.001]
["bitfinex","BTCUSD",1645976626190,0.0022,39211.0,39195.0,0.0391469]
["bitfinex","BTCUSD",1645976626191,0.00958959,39209.0,39195.0,0.0391469]
["bitfinex","BTCUSD",1645976626389,1.01938959,39209.0,39195.0,0.0391469]
["bitfinex","BTCUSD",1645976626584,1.11335324,39208.0,39195.0,0.0391469]
["bitfinex","BTCUSD",1645976626784,0.5,39204.0,39195.0,0.0391469]
["bitfinex","BTCUSD",1645976626984,0.32895324,39203.0,39195.0,0.0391469]
["bitfinex","BTCUSD",1645976627185,0.47895324,39203.0,39184.0,0.26974803]
["bitfinex","BTCUSD",1645976627385,1.26335324,39203.0,39184.0,0.26974803]
["bitfinex","BTCUSD",1645976627688,1.26335324,39203.0,39186.0,0.21154714]
["bitfinex","BTCUSD",1645976627986,1.26335324,39203.0,39184.0,0.26974803]
["bitfinex","BTCUSD",1645976627987,0.00032328,39201.0,39184.0,0.26974803]
["bitfinex","BTCUSD",1645976628858,1.26335324,39203.0,39184.0,0.27074803]
["bitfinex","BTCUSD",1645976629054,0.00032328,39201.0,39184.0,0.17074804]
["bitfinex","BTCUSD",1645976629456,0.00032328,39201.0,39185.0,0.32895324]
["bitfinex","BTCUSD",1645976629656,0.00032328,39201.0,39185.0,0.32884741]
["bitfinex","BTCUSD",1645976629860,0.00032328,39201.0,39196.0,0.09999999]
["bitfinex","BTCUSD",1645976630059,0.05,39207.0,39200.0,0.62092843]
["bitfinex","BTCUSD",1645976630257,0.0032,39209.0,39200.0,0.23711943]
["bitfinex","BTCUSD",1645976630455,0.00032328,39201.0,39200.0,0.23711943]
["bitfinex","BTCUSD",1645976631256,0.0032,39209.0,39200.0,0.42061158]
["bitfinex","BTCUSD",1645976631655,0.00031002,39202.0,39200.0,0.42061158]
["bitfinex","BTCUSD",1645976632089,0.00031002,39202.0,39201.0,0.32895324]
["bitfinex","BTCUSD",1645976632290,0.00031002,39202.0,39201.0,0.71276224]
["bitfinex","BTCUSD",1645976632490,0.0032,39209.0,39201.0,0.71276224]
["bitfinex","BTCUSD",1645976632794,0.00373255,39209.0,39203.0,0.09999999]
["bitfinex","BTCUSD",1645976632988,0.00373255,39209.0,39204.0,0.383809]
["bitfinex","BTCUSD",1645976633388,0.00373255,39209.0,39208.0,0.23349407]
["bitfinex","BTCUSD",1645976633589,0.00373255,39209.0,39208.0,0.61730307]
["bitfinex","BTCUSD",1645976633590,0.0032,39209.0,39208.0,0.61730307]
["bitfinex","BTCUSD",1645976634387,0.0032,39209.0,39208.0,0.23349407]
["bitfinex","BTCUSD",1645976634587,0.0032,39209.0,39208.0,0.61730307]
["bitfinex","BTCUSD",1645976635592,0.00336856,39216.0,39208.0,0.61730307]
["bitfinex","BTCUSD",1645976635593,0.00336856,39216.0,39214.0,0.18245111]
["bitfinex","BTCUSD",1645976635832,0.00336856,39216.0,39209.0,1.25]
["bitfinex","BTCUSD",1645976635833,0.00336856,39216.0,39213.0,0.09999999]
["bitfinex","BTCUSD",1645976636235,0.00336856,39216.0,39214.0,0.383809]
["bitfinex","BTCUSD",1645976636432,0.0021,39216.0,39214.0,0.383809]
["bitfinex","BTCUSD",1645976636636,0.0021,39216.0,39214.0,0.71276224]
["bitfinex","BTCUSD",1645976637032,0.0021,39216.0,39214.0,0.71476224]
["bitfinex","BTCUSD",1645976637632,0.0022,39217.0,39215.0,1.25]
["bitfinex","BTCUSD",1645976637833,0.0022,39217.0,39216.0,0.32895324]
["bitfinex","BTCUSD",1645976638233,0.0022,39217.0,39216.0,0.71276224]
["bitfinex","BTCUSD",1645976638436,0.0022,39217.0,39216.0,0.383809]
["bitfinex","BTCUSD",1645976638634,0.0022,39217.0,39214.0,0.52264872]
["bitfinex","BTCUSD",1645976638833,0.0022,39217.0,39215.0,0.383809]
["bitfinex","BTCUSD",1645976639033,0.001,39223.0,39215.0,0.383809]
["bitfinex","BTCUSD",1645976639034,0.00053288,39220.0,39216.0,0.75]
["bitfinex","BTCUSD",1645976639338,0.00053288,39220.0,39211.0,0.002]
["bitfinex","BTCUSD",1645976639798,0.25043288,39220.0,39211.0,0.002]
["bitfinex","BTCUSD",1645976640196,0.25043288,39220.0,39207.0,0.09999999]
["bitfinex","BTCUSD",1645976640398,0.25043288,39220.0,39210.0,0.19004592]
["bitfinex","BTCUSD",1645976640596,0.00053288,39220.0,39211.0,0.09999999]
["bitfinex","BTCUSD",1645976641197,0.00053288,39220.0,39210.0,0.19004592]
["bitfinex","BTCUSD",1645976641396,0.25043288,39220.0,39211.0,0.2051408]
["bitfinex","BTCUSD",1645976642001,0.25043288,39220.0,39210.0,0.19004592]
["bitfinex","BTCUSD",1645976642197,0.25043288,39220.0,39209.0,0.09999999]
["bitfinex","BTCUSD",1645976642997,0.25043288,39220.0,39209.0,0.10199999]
["bitfinex","BTCUSD",1645976643199,0.00053288,39220.0,39209.0,0.33102019]
["bitfinex","BTCUSD",1645976643435,0.00053288,39220.0,39210.0,0.09999999]
["bitfinex","BTCUSD",1645976643634,0.00085635,39220.0,39210.0,0.09954299]
["bitfinex","BTCUSD",1645976643930,0.00085635,39220.0,39209.0,0.002]
["bitfinex","BTCUSD",1645976644134,0.00085635,39220.0,39205.0,0.0102]
["bitfinex","BTCUSD",1645976644333,0.2499,39216.0,39205.0,0.0102]
["bitfinex","BTCUSD",1645976644536,0.2499,39216.0,39198.0,0.42849623]
["bitfinex","BTCUSD",1645976644732,0.1,39216.0,39202.0,0.09954299]
["bitfinex","BTCUSD",1645976644938,0.2499,39213.0,39206.0,0.2294755]
["bitfinex","BTCUSD",1645976645135,0.2499,39213.0,39212.0,0.18928941]
["bitfinex","BTCUSD",1645976646937,1.0098,39219.0,39212.0,0.19028941]
["bitfinex","BTCUSD",1645976647584,1.00851483,39219.0,39212.0,0.19028941]
["bitfinex","BTCUSD",1645976648185,1.00851483,39219.0,39212.0,0.18928941]
["bitfinex","BTCUSD",1645976648884,1.00851483,39219.0,39218.0,0.18821509]
["bitfinex","BTCUSD",1645976649088,0.00081266,39220.0,39218.0,0.18821509]
["bitfinex","BTCUSD",1645976649284,0.00053288,39220.0,39218.0,0.18821509]
["bitfinex","BTCUSD",1645976649693,0.00081267,39220.0,39219.0,0.32895324]
["bitfinex","BTCUSD",1645976649886,0.00081267,39220.0,39218.0,0.18821509]
["bitfinex","BTCUSD",1645976650088,0.00081267,39220.0,39219.0,0.383809]
["bitfinex","BTCUSD",1645976650286,0.00081267,39220.0,39218.0,0.28775808]
["bitfinex","BTCUSD",1645976650485,0.00053288,39220.0,39219.0,0.383809]
["bitfinex","BTCUSD",1645976650689,0.00053288,39220.0,39218.0,0.18821509]
["bitfinex","BTCUSD",1645976650935,0.00036195,39220.0,39218.0,0.18821509]
["bitfinex","BTCUSD",1645976651938,0.00036195,39220.0,39215.0,0.09954299]
["bitfinex","BTCUSD",1645976652136,2.747229,39220.0,39215.0,0.09954299]
["bitfinex","BTCUSD",1645976652339,0.00036195,39220.0,39215.0,0.09954299]
["bitfinex","BTCUSD",1645976653139,0.00066472,39220.0,39216.0,0.23308049]
["bitfinex","BTCUSD",1645976654139,0.00036195,39220.0,39216.0,0.23308049]
["bitfinex","BTCUSD",1645976654339,0.00066472,39220.0,39216.0,0.23308049]
["bitfinex","BTCUSD",1645976654784,0.00066472,39220.0,39214.0,0.09954299]
["bitfinex","BTCUSD",1645976655386,0.00036195,39220.0,39215.0,0.383809]
["bitfinex","BTCUSD",1645976655587,0.00066298,39220.0,39216.0,0.383809]
["bitfinex","BTCUSD",1645976655787,0.00066298,39220.0,39215.0,0.09954299]
["bitfinex","BTCUSD",1645976656192,0.00066298,39220.0,39219.0,0.23652142]
["bitfinex","BTCUSD",1645976656590,0.00036195,39220.0,39219.0,0.62033042]
["bitfinex","BTCUSD",1645976656993,0.00036195,39220.0,39219.0,0.62133042]
["bitfinex","BTCUSD",1645976656994,0.00066298,39220.0,39219.0,0.62133042]
["bitfinex","BTCUSD",1645976657791,0.00066298,39220.0,39219.0,0.23752142]
["bitfinex","BTCUSD",1645976657991,0.00066298,39220.0,39219.0,0.62133042]
["bitfinex","BTCUSD",1645976657992,0.00036195,39220.0,39219.0,0.62133042]
["bitfinex","BTCUSD",1645976658435,0.00036195,39220.0,39219.0,0.62033042]
["bitfinex","BTCUSD",1645976659032,0.00036195,39220.0,39219.0,0.62133042]
["bitfinex","BTCUSD",1645976659633,0.00036195,39220.0,39219.0,0.001]
["bitfinex","BTCUSD",1645976660237,0.00036195,39220.0,39212.0,0.09954299]
["bitfinex","BTCUSD",1645976660637,0.00036195,39220.0,39212.0,0.2987469]
["bitfinex","BTCUSD",1645976661635,0.00064214,39220.0,39212.0,0.2987469]
["bitfinex","BTCUSD",1645976662489,0.00036195,39220.0,39212.0,0.2987469]
["bitfinex","BTCUSD",1645976662687,0.00036195,39220.0,39212.0,0.48927021]
["bitfinex","BTCUSD",1645976662889,0.0002912,39220.0,39212.0,0.2900663]
["bitfinex","BTCUSD",1645976663085,0.0002912,39220.0,39212.0,0.2920663]
["bitfinex","BTCUSD",1645976663286,0.0002912,39220.0,39212.0,0.10154299]
["bitfinex","BTCUSD",1645976664287,0.0002912,39220.0,39212.0,0.09954299]
["bitfinex","BTCUSD",1645976664888,0.2454,39221.0,39212.0,0.09954299]
["bitfinex","BTCUSD",1645976665090,0.0002912,39220.0,39212.0,0.09954299]
["bitfinex","BTCUSD",1645976665591,0.2454,39221.0,39220.0,0.0297088]
["bitfinex","BTCUSD",1645976670088,0.57228002,39221.0,39220.0,0.0297088]
["bitfinex","BTCUSD",1645976670290,0.77256713,39221.0,39220.0,0.0297088]
["bitfinex","BTCUSD",1645976670492,1.55696713,39221.0,39220.0,0.0297088]
["bitfinex","BTCUSD",1645976672090,1.67868627,39221.0,39220.0,0.0297088]
["bitfinex","BTCUSD",1645976672292,1.25,39220.0,39199.0,0.32895324]
["bitfinex","BTCUSD",1645976672495,1.25,39220.0,39188.0,0.2553]
["bitfinex","BTCUSD",1645976672496,0.000457,39211.0,39200.0,0.00019125]
["bitfinex","BTCUSD",1645976672890,0.2454,39206.0,39200.0,0.00019125]
["bitfinex","BTCUSD",1645976673091,0.2954,39206.0,39200.0,0.00019125]
["bitfinex","BTCUSD",1645976673336,0.3454,39206.0,39201.0,0.1717107]
["bitfinex","BTCUSD",1645976673549,0.2454,39206.0,39201.0,0.1717107]
["bitfinex","BTCUSD",1645976673740,0.1,39211.0,39201.0,0.1717107]
["bitfinex","BTCUSD",1645976673936,0.4454,39211.0,39201.0,0.1717107]
["bitfinex","BTCUSD",1645976674137,0.445857,39211.0,39201.0,0.1717107]
["bitfinex","BTCUSD",1645976674537,0.440857,39211.0,39201.0,0.1717107]
["bitfinex","BTCUSD",1645976674939,0.440857,39211.0,39201.0,0.1727107]
["bitfinex","BTCUSD",1645976675140,0.32758264,39210.0,39201.0,0.1727107]
["bitfinex","BTCUSD",1645976675639,0.1,39209.0,39201.0,0.1727107]
["bitfinex","BTCUSD",1645976675840,0.1,39209.0,39201.0,0.001]
["bitfinex","BTCUSD",1645976675841,0.32758264,39208.0,39201.0,0.001]
["bitfinex","BTCUSD",1645976676060,0.2454,39206.0,39201.0,0.001]
["bitfinex","BTCUSD",1645976676242,0.32758264,39205.0,39201.0,0.001]
["bitfinex","BTCUSD",1645976676841,0.2454,39206.0,39201.0,0.001]
["bitfinex","BTCUSD",1645976677288,0.32758264,39205.0,39201.0,0.001]
["bitfinex","BTCUSD",1645976677492,0.2454,39202.0,39201.0,0.001]
["bitfinex","BTCUSD",1645976677689,0.62298264,39202.0,39201.0,0.001]
["bitfinex","BTCUSD",1645976678086,0.72298264,39202.0,39201.0,0.001]
["bitfinex","BTCUSD",1645976678287,0.72298264,39202.0,39200.0,0.00031046]
["bitfinex","BTCUSD",1645976678488,0.54707354,39201.0,39200.0,0.00031046]
["bitfinex","BTCUSD",1645976678887,0.32758264,39201.0,39200.0,0.00031046]
["bitfinex","BTCUSD",1645976679288,0.32758264,39201.0,39191.0,0.09954299]
["bitfinex","BTCUSD",1645976679486,0.32758264,39201.0,39199.0,0.00029982]
["bitfinex","BTCUSD",1645976680086,0.2454,39200.0,39199.0,0.00029982]
["bitfinex","BTCUSD",1645976680489,0.2454,39200.0,39195.0,0.16997823]
["bitfinex","BTCUSD",1645976680690,0.2454,39200.0,39198.0,0.00029982]
["bitfinex","BTCUSD",1645976681734,0.2454,39200.0,39195.0,0.16997823]
["bitfinex","BTCUSD",1645976681735,0.32758264,39199.0,39195.0,0.16997823]
["bitfinex","BTCUSD",1645976681935,0.32758264,39199.0,39197.0,0.00030052]
["bitfinex","BTCUSD",1645976682136,0.2454,39200.0,39197.0,0.00030052]
["bitfinex","BTCUSD",1645976682336,0.15,39202.0,39197.0,0.16087684]
["bitfinex","BTCUSD",1645976682337,0.05,39202.0,39197.0,0.16087684]
["bitfinex","BTCUSD",1645976682538,0.05,39202.0,39197.0,0.00030052]
["bitfinex","BTCUSD",1645976682739,0.1,39203.0,39197.0,0.00030052]
["bitfinex","BTCUSD",1645976682936,0.38138207,39203.0,39195.0,0.16997823]
["bitfinex","BTCUSD",1645976683135,0.33138207,39203.0,39198.0,0.00031116]
["bitfinex","BTCUSD",1645976683336,0.2454,39201.0,39198.0,0.00031116]
["bitfinex","BTCUSD",1645976683736,0.1,39202.0,39198.0,0.00031116]
["bitfinex","BTCUSD",1645976684138,0.1,39202.0,39196.0,0.17926098]
["bitfinex","BTCUSD",1645976684338,0.1,39202.0,39198.0,0.00031116]
["bitfinex","BTCUSD",1645976684782,0.1,39202.0,39201.0,0.22353333]
["bitfinex","BTCUSD",1645976685285,0.42758264,39202.0,39191.0,0.09954299]
["bitfinex","BTCUSD",1645976685590,0.2454,39198.0,39191.0,0.09954299]
["bitfinex","BTCUSD",1645976686588,0.32758264,39197.0,39193.0,0.21405262]
["bitfinex","BTCUSD",1645976686787,0.2454,39198.0,39193.0,0.21435727]
["bitfinex","BTCUSD",1645976687193,0.2454,39198.0,39193.0,0.00030465]
["bitfinex","BTCUSD",1645976687688,0.063833,39201.0,39191.0,0.001]
["bitfinex","BTCUSD",1645976687888,0.063833,39201.0,39194.0,0.00030465]
["bitfinex","BTCUSD",1645976687889,0.2454,39197.0,39194.0,0.00030465]
["bitfinex","BTCUSD",1645976688937,0.2454,39197.0,39193.0,0.19744174]
["bitfinex","BTCUSD",1645976689138,0.2454,39197.0,39194.0,0.00029929]
["bitfinex","BTCUSD",1645976689940,0.32758264,39200.0,39194.0,0.00029929]
["bitfinex","BTCUSD",1645976690238,0.2454,39200.0,39193.0,0.19744174]
["bitfinex","BTCUSD",1645976690437,0.2454,39200.0,39194.0,0.00029517]
["bitfinex","BTCUSD",1645976690639,0.2454,39198.0,39194.0,0.00029517]
["bitfinex","BTCUSD",1645976691436,0.2454,39198.0,39193.0,0.19744174]
["bitfinex","BTCUSD",1645976691641,0.2454,39198.0,39194.0,0.00029517]
["bitfinex","BTCUSD",1645976691836,0.2454,39198.0,39193.0,0.19273691]
["bitfinex","BTCUSD",1645976693593,0.28138207,39203.0,39194.0,0.09954299]
["bitfinex","BTCUSD",1645976694392,0.2454,39206.0,39194.0,0.09954299]
["bitfinex","BTCUSD",1645976694594,0.32758264,39205.0,39203.0,0.22591649]
["bitfinex","BTCUSD",1645976694799,0.2454,39206.0,39203.0,0.22591649]
["bitfinex","BTCUSD",1645976698452,0.2454,39206.0,39193.0,0.0102]
["bitfinex","BTCUSD",1645976698453,0.32758264,39205.0,39193.0,0.0102]
["bitfinex","BTCUSD",1645976698655,0.2454,39202.0,39191.0,0.09954299]
["bitfinex","BTCUSD",1645976698856,0.32758264,39201.0,39192.0,0.15934886]
["bitfinex","BTCUSD",1645976699051,0.2454,39198.0,39192.0,0.0003124]
["bitfinex","BTCUSD",1645976699253,0.32758264,39197.0,39192.0,0.0003124]
["bitfinex","BTCUSD",1645976699456,0.2454,39196.0,39192.0,0.0003124]
["bitfinex","BTCUSD",1645976699689,0.2454,39196.0,39189.0,0.2217935]
["bitfinex","BTCUSD",1645976699893,0.2454,39196.0,39192.0,0.00031237]
["bitfinex","BTCUSD",1645976700891,0.2454,39196.0,39189.0,0.2217935]
["bitfinex","BTCUSD",1645976701091,0.2454,39196.0,39190.0,0.00017874]
["bitfinex","BTCUSD",1645976701491,0.2454,39196.0,39189.0,0.22151814]
["bitfinex","BTCUSD",1645976703436,0.2454,39196.0,39193.0,0.18781562]
["bitfinex","BTCUSD",1645976703637,0.74938207,39204.0,39189.0,0.22151814]
["bitfinex","BTCUSD",1645976703838,0.42758264,39203.0,39189.0,0.22151814]
["bitfinex","BTCUSD",1645976704037,0.2454,39202.0,39190.0,0.09954299]
["bitfinex","BTCUSD",1645976704338,0.2454,39202.0,39189.0,0.22151814]
["bitfinex","BTCUSD",1645976704339,0.32758264,39201.0,39189.0,0.22151814]
["bitfinex","BTCUSD",1645976704537,0.32758264,39201.0,39195.0,0.22019212]
["bitfinex","BTCUSD",1645976705637,0.1,39202.0,39195.0,0.22019212]
["bitfinex","BTCUSD",1645976705638,0.2454,39197.0,39195.0,0.22019212]
["bitfinex","BTCUSD",1645976706539,0.28138207,39204.0,39195.0,0.22019212]
["bitfinex","BTCUSD",1645976706949,0.05,39206.0,39196.0,0.73528904]
["bitfinex","BTCUSD",1645976707214,0.00161636,39207.0,39206.0,0.383809]
["bitfinex","BTCUSD",1645976707410,0.00161638,39207.0,39206.0,0.60056606]
["bitfinex","BTCUSD",1645976707805,0.00161638,39207.0,39206.0,1.19297318]
["bitfinex","BTCUSD",1645976708205,0.18486903,39209.0,39206.0,1.19297318]
["bitfinex","BTCUSD",1645976708206,0.18486903,39209.0,39207.0,1.27903276]
["bitfinex","BTCUSD",1645976708408,0.0001328,39208.0,39207.0,1.6066154]
["bitfinex","BTCUSD",1645976708605,0.0001328,39208.0,39207.0,0.70589399]
["bitfinex","BTCUSD",1645976709006,0.0001328,39208.0,39207.0,0.32208499]
["bitfinex","BTCUSD",1645976709208,0.0001328,39208.0,39207.0,0.65084061]
["bitfinex","BTCUSD",1645976709209,0.02853348,39208.0,39207.0,0.65084061]
["bitfinex","BTCUSD",1645976709406,0.05680136,39208.0,39207.0,0.65084061]
["bitfinex","BTCUSD",1645976710407,0.05680136,39208.0,39207.0,0.65020059]
["bitfinex","BTCUSD",1645976712237,0.00030088,39209.0,39208.0,1.25]
["bitfinex","BTCUSD",1645976712439,0.00030088,39209.0,39208.0,1.98565862]
["bitfinex","BTCUSD",1645976712440,8.8e-07,39209.0,39208.0,1.98565862]
["bitfinex","BTCUSD",1645976712837,8.8e-07,39209.0,39208.0,2.03565862]
["bitfinex","BTCUSD",1645976713139,0.2454,39223.0,39221.0,0.23251091]
["bitfinex","BTCUSD",1645976713538,0.2454,39223.0,39218.0,0.09954299]
["bitfinex","BTCUSD",1645976713740,0.2454,39223.0,39215.0,0.09954299]
["bitfinex","BTCUSD",1645976714138,0.0022,39224.0,39215.0,0.09954299]
["bitfinex","BTCUSD",1645976714340,0.2454,39219.0,39215.0,0.09954299]
["bitfinex","BTCUSD",1645976714781,0.0022,39224.0,39215.0,0.09954299]
["bitfinex","BTCUSD",1645976715185,0.0022,39224.0,39215.0,0.10054299]
["bitfinex","BTCUSD",1645976715382,0.2476,39224.0,39215.0,0.10054299]
["bitfinex","BTCUSD",1645976715583,0.00013213,39221.0,39215.0,0.10054299]
["bitfinex","BTCUSD",1645976716385,0.00013213,39221.0,39215.0,0.09954299]
["bitfinex","BTCUSD",1645976716584,0.2476,39224.0,39215.0,0.09954299]
["bitfinex","BTCUSD",1645976716783,0.00032483,39220.0,39219.0,0.1744913]
["bitfinex","BTCUSD",1645976717184,0.00032483,39220.0,39215.0,0.09954299]
["bitfinex","BTCUSD",1645976717585,0.00032483,39220.0,39216.0,0.383809]
["bitfinex","BTCUSD",1645976717787,0.00032483,39220.0,39215.0,0.09954299]
["bitfinex","BTCUSD",1645976717788,0.2476,39224.0,39215.0,0.09954299]
["bitfinex","BTCUSD",1645976717984,0.00032484,39219.0,39215.0,0.09954299]
["bitfinex","BTCUSD",1645976718184,0.00032484,39219.0,39216.0,0.6132034]
["bitfinex","BTCUSD",1645976718446,0.00032484,39219.0,39216.0,0.6390034]
["bitfinex","BTCUSD",1645976718646,0.00032484,39219.0,39218.0,0.09954299]
["bitfinex","BTCUSD",1645976718846,0.00032484,39219.0,39218.0,0.48335199]
["bitfinex","BTCUSD",1645976719245,0.00032484,39219.0,39218.0,0.383809]
["bitfinex","BTCUSD",1645976719447,0.00032484,39219.0,39216.0,0.09954299]
["bitfinex","BTCUSD",1645976719448,0.00032484,39219.0,39217.0,0.383809]
["bitfinex","BTCUSD",1645976719645,0.00032484,39219.0,39218.0,0.383809]
["bitfinex","BTCUSD",1645976719849,0.00032484,39219.0,39216.0,0.09954299]
["bitfinex","BTCUSD",1645976720244,0.0022,39224.0,39216.0,0.30398425]
["bitfinex","BTCUSD",1645976720449,0.00027845,39220.0,39216.0,0.30398425]
["bitfinex","BTCUSD",1645976720846,0.00027845,39220.0,39217.0,0.383809]
["bitfinex","BTCUSD",1645976721045,0.00027845,39220.0,39216.0,0.30398425]
["bitfinex","BTCUSD",1645976721346,0.0022,39224.0,39217.0,0.383809]
["bitfinex","BTCUSD",1645976721546,0.0022,39224.0,39218.0,0.09954299]
["bitfinex","BTCUSD",1645976721746,0.00027845,39220.0,39217.0,0.48335199]
["bitfinex","BTCUSD",1645976721947,0.00027845,39220.0,39216.0,0.20644126]
["bitfinex","BTCUSD",1645976722185,0.00027845,39220.0,39217.0,0.383809]
["bitfinex","BTCUSD",1645976722385,0.00027845,39220.0,39216.0,0.20444126]
["bitfinex","BTCUSD",1645976722593,0.0022,39224.0,39216.0,0.20444126]
["bitfinex","BTCUSD",1645976722786,0.00027845,39220.0,39216.0,0.20444126]
["bitfinex","BTCUSD",1645976723186,0.00027845,39220.0,39216.0,0.20644126]
["bitfinex","BTCUSD",1645976723687,0.0022,39224.0,39216.0,0.20644126]
["bitfinex","BTCUSD",1645976723990,0.00030348,39220.0,39216.0,0.20644126]
["bitfinex","BTCUSD",1645976724389,0.00030348,39220.0,39216.0,0.20444126]
["bitfinex","BTCUSD",1645976724987,0.0022,39224.0,39216.0,0.20444126]
["bitfinex","BTCUSD",1645976725187,0.00030348,39220.0,39216.0,0.20444126]
["bitfinex","BTCUSD",1645976725835,0.00030348,39220.0,39216.0,0.30398425]
["bitfinex","BTCUSD",1645976726338,0.0022,39224.0,39216.0,0.30398425]
["bitfinex","BTCUSD",1645976726536,0.00030348,39220.0,39216.0,0.30398425]
["bitfinex","BTCUSD",1645976726942,0.00030348,39220.0,39216.0,0.09954299]
["bitfinex","BTCUSD",1645976727338,0.0022,39224.0,39216.0,0.09954299]
["bitfinex","BTCUSD",1645976727539,0.0022,39224.0,39217.0,0.32604962]
["bitfinex","BTCUSD",1645976727738,0.00031227,39220.0,39216.0,0.09954299]
["bitfinex","BTCUSD",1645976728142,0.00031227,39220.0,39219.0,0.17004788]
["bitfinex","BTCUSD",1645976728540,0.0022,39224.0,39219.0,0.97944949]
["bitfinex","BTCUSD",1645976728742,0.0022,39224.0,39220.0,0.383809]
["bitfinex","BTCUSD",1645976728942,0.0022,39224.0,39221.0,0.32604962]
["bitfinex","BTCUSD",1645976729139,0.0022,39224.0,39222.0,0.383809]
["bitfinex","BTCUSD",1645976729340,0.0022,39224.0,39222.0,0.38370304]
["bitfinex","BTCUSD",1645976729989,0.0022,39224.0,39223.0,0.09954299]
["bitfinex","BTCUSD",1645976730193,0.0022,39224.0,39223.0,0.83520161]
["bitfinex","BTCUSD",1645976730588,0.0022,39224.0,39223.0,0.80940161]
["bitfinex","BTCUSD",1645976730793,0.0022,39224.0,39223.0,0.48335199]
["bitfinex","BTCUSD",1645976731189,0.0022,39224.0,39223.0,0.80940161]
["bitfinex","BTCUSD",1645976731488,0.0022,39224.0,39223.0,0.48335199]
["bitfinex","BTCUSD",1645976731689,0.0022,39224.0,39223.0,0.83520161]
["bitfinex","BTCUSD",1645976732089,0.0022,39224.0,39223.0,0.50915199]
["bitfinex","BTCUSD",1645976733090,0.0022,39224.0,39223.0,0.51115199]
["bitfinex","BTCUSD",1645976733942,0.0022,39224.0,39223.0,0.83720161]
["bitfinex","BTCUSD",1645976734138,0.0022,39224.0,39223.0,0.55339261]
["bitfinex","BTCUSD",1645976734338,0.06,39229.0,39225.0,0.0258]
["bitfinex","BTCUSD",1645976734339,0.01,39229.0,39225.0,0.0258]
["bitfinex","BTCUSD",1645976734546,0.0021,39233.0,39228.0,0.1]
["bitfinex","BTCUSD",1645976734547,0.001,39233.0,39228.0,0.1]
["bitfinex","BTCUSD",1645976734743,0.0532,39239.0,39230.0,1.3758]
["bitfinex","BTCUSD",1645976734744,0.0031,39237.0,39230.0,1.3758]
["bitfinex","BTCUSD",1645976734941,0.0031,39237.0,39236.0,0.09954299]
["bitfinex","BTCUSD",1645976735142,0.0031,39237.0,39236.0,0.48286699]
["bitfinex","BTCUSD",1645976737094,0.0031,39237.0,39236.0,0.09954299]
["bitfinex","BTCUSD",1645976739196,0.0031,39237.0,39236.0,0.48286699]
["bitfinex","BTCUSD",1645976739395,0.0031,39237.0,39236.0,0.09954299]
["bitfinex","BTCUSD",1645976740395,0.0031,39237.0,39233.0,0.09954299]
["bitfinex","BTCUSD",1645976741443,0.0031,39237.0,39234.0,0.383324]
["bitfinex","BTCUSD",1645976741639,0.0031,39237.0,39233.0,0.09954299]
["bitfinex","BTCUSD",1645976742039,0.00340313,39237.0,39233.0,0.09954299]
["bitfinex","BTCUSD",1645976743040,0.0031,39237.0,39233.0,0.09954299]
["bitfinex","BTCUSD",1645976743241,0.00338311,39237.0,39233.0,0.10054299]
["bitfinex","BTCUSD",1645976744241,0.00338311,39237.0,39235.0,0.19837744]
["bitfinex","BTCUSD",1645976744242,0.0031,39237.0,39235.0,0.19837744]
["bitfinex","BTCUSD",1645976744443,0.00338311,39237.0,39235.0,0.19837744]
["bitfinex","BTCUSD",1645976744891,0.00338311,39237.0,39233.0,0.09954299]
["bitfinex","BTCUSD",1645976745094,0.00088311,39239.0,39233.0,0.09954299]
["bitfinex","BTCUSD",1645976745293,0.00088311,39239.0,39235.0,0.001]
["bitfinex","BTCUSD",1645976745589,1.98620428,39237.0,39235.0,0.001]
["bitfinex","BTCUSD",1645976746392,0.00088311,39239.0,39233.0,0.09954299]
["bitfinex","BTCUSD",1645976746993,0.00121014,39239.0,39233.0,0.09954299]
["bitfinex","BTCUSD",1645976747994,0.00153717,39239.0,39233.0,0.09954299]
["bitfinex","BTCUSD",1645976748194,0.00121014,39239.0,39233.0,0.09954299]
["bitfinex","BTCUSD",1645976749041,0.00088311,39239.0,39233.0,0.09954299]
["bitfinex","BTCUSD",1645976749240,0.00121014,39239.0,39233.0,0.09954299]
["bitfinex","BTCUSD",1645976750142,0.00088311,39239.0,39228.0,0.001]
["bitfinex","BTCUSD",1645976750344,0.2454,39238.0,39228.0,0.001]
["bitfinex","BTCUSD",1645976750641,0.2454,39238.0,39223.0,0.76485]
["bitfinex","BTCUSD",1645976750642,1.69177269,39234.0,39223.0,0.76485]
["bitfinex","BTCUSD",1645976751041,0.2454,39232.0,39224.0,0.1735573]
["bitfinex","BTCUSD",1645976752490,0.2454,39232.0,39223.0,0.76485]
["bitfinex","BTCUSD",1645976753291,0.2454,39232.0,39223.0,0.76585]
["bitfinex","BTCUSD",1645976753794,1.69177269,39234.0,39223.0,0.76585]
["bitfinex","BTCUSD",1645976753795,0.2454,39226.0,39223.0,0.76585]
["bitfinex","BTCUSD",1645976754694,0.2454,39226.0,39223.0,0.76485]
["bitfinex","BTCUSD",1645976754896,0.21640671,39230.0,39223.0,0.76485]
["bitfinex","BTCUSD",1645976754897,0.000457,39228.0,39223.0,0.76485]
["bitfinex","BTCUSD",1645976755096,0.2454,39224.0,39223.0,0.76485]
["bitfinex","BTCUSD",1645976755293,0.2454,39224.0,39212.0,0.1583]
["bitfinex","BTCUSD",1645976755494,0.15532003,39223.0,39220.0,0.00028493]
["bitfinex","BTCUSD",1645976755695,0.2454,39221.0,39220.0,0.00028493]
["bitfinex","BTCUSD",1645976756259,0.2454,39221.0,39210.0,0.39441969]
["bitfinex","BTCUSD",1645976756453,0.2454,39221.0,39219.0,0.00028493]
["bitfinex","BTCUSD",1645976756858,0.3615,39227.0,39219.0,0.00028493]
["bitfinex","BTCUSD",1645976756859,0.063793,39226.0,39219.0,0.00028493]
["bitfinex","BTCUSD",1645976757054,0.2454,39220.0,39219.0,0.00028493]
["bitfinex","BTCUSD",1645976757453,0.2454,39220.0,39210.0,0.01018]
["bitfinex","BTCUSD",1645976758053,0.2454,39220.0,39205.0,0.32604962]
["bitfinex","BTCUSD",1645976758254,0.2454,39220.0,39208.0,0.18377037]
["bitfinex","BTCUSD",1645976758453,0.2454,39220.0,39207.0,0.22253299]
["bitfinex","BTCUSD",1645976759254,0.2454,39220.0,39207.0,0.00259274]
["bitfinex","BTCUSD",1645976759457,0.2954,39220.0,39207.0,0.22390218]
["bitfinex","BTCUSD",1645976759694,0.2,39220.0,39207.0,0.22390218]
["bitfinex","BTCUSD",1645976759993,0.2454,39217.0,39207.0,0.22390218]
["bitfinex","BTCUSD",1645976760794,0.2454,39217.0,39212.0,0.20350561]
["bitfinex","BTCUSD",1645976761494,0.100457,39224.0,39212.0,0.20350561]
["bitfinex","BTCUSD",1645976761695,0.2454,39219.0,39212.0,0.20350561]
["bitfinex","BTCUSD",1645976762100,0.100457,39224.0,39212.0,0.20350561]
["bitfinex","BTCUSD",1645976762101,0.1,39223.0,39212.0,0.20350561]
["bitfinex","BTCUSD",1645976762298,0.15,39223.0,39212.0,0.20350561]
["bitfinex","BTCUSD",1645976762498,0.2,39223.0,39214.0,0.00032682]
["bitfinex","BTCUSD",1645976762997,0.2454,39219.0,39214.0,0.00032682]
["bitfinex","BTCUSD",1645976763197,0.2954,39219.0,39214.0,0.00032682]
["bitfinex","BTCUSD",1645976763440,0.2954,39219.0,39207.0,0.22390218]
["bitfinex","BTCUSD",1645976763841,0.2954,39219.0,39215.0,0.00032682]
["bitfinex","BTCUSD",1645976764443,0.000457,39216.0,39215.0,0.00032682]
["bitfinex","BTCUSD",1645976764748,1.080257,39216.0,39215.0,0.00032682]
["bitfinex","BTCUSD",1645976764947,1.95676041,39216.0,39215.0,0.00065363]
["bitfinex","BTCUSD",1645976765240,2.05676041,39216.0,39215.0,0.00032681]
["bitfinex","BTCUSD",1645976765440,2.43981223,39216.0,39215.0,0.00032681]
["bitfinex","BTCUSD",1645976765844,0.7844,39212.0,39207.0,0.00259274]
["bitfinex","BTCUSD",1645976766047,0.7844,39212.0,39186.0,0.19042409]
["bitfinex","BTCUSD",1645976766048,0.7844,39207.0,39186.0,0.19042409]
["bitfinex","BTCUSD",1645976766246,0.7844,39207.0,39184.0,0.32604962]
["bitfinex","BTCUSD",1645976766247,0.2454,39201.0,39184.0,0.32604962]
["bitfinex","BTCUSD",1645976766442,0.41936915,39206.0,39184.0,0.32604962]
["bitfinex","BTCUSD",1645976766443,0.24729102,39200.0,39184.0,0.32604962]
["bitfinex","BTCUSD",1645976766644,0.24729102,39200.0,39182.0,0.09954299]
["bitfinex","BTCUSD",1645976766645,0.29729102,39200.0,39183.0,0.30179339]
["bitfinex","BTCUSD",1645976766843,0.29729102,39200.0,39182.0,0.09954299]
["bitfinex","BTCUSD",1645976766844,0.32604962,39199.0,39182.0,0.09954299]
["bitfinex","BTCUSD",1645976767089,0.37604962,39199.0,39192.0,0.18719759]
["bitfinex","BTCUSD",1645976767294,0.2454,39197.0,39192.0,0.18719759]
["bitfinex","BTCUSD",1645976768294,0.2454,39197.0,39183.0,0.002]
["bitfinex","BTCUSD",1645976768295,0.32604962,39196.0,39183.0,0.002]
["bitfinex","BTCUSD",1645976768492,0.15,39199.0,39193.0,0.0002823]
["bitfinex","BTCUSD",1645976768493,0.32604962,39198.0,39193.0,0.0002823]
["bitfinex","BTCUSD",1645976768689,0.37604962,39198.0,39193.0,0.0002823]
["bitfinex","BTCUSD",1645976768895,0.2454,39194.0,39193.0,0.0002823]
["bitfinex","BTCUSD",1645976769491,0.2954,39194.0,39188.0,0.17851545]
["bitfinex","BTCUSD",1645976769690,0.2954,39194.0,39192.0,0.00028128]
["bitfinex","BTCUSD",1645976769893,0.05,39194.0,39192.0,0.00028128]
["bitfinex","BTCUSD",1645976770093,1.35630662,39193.0,39192.0,0.00028128]
["bitfinex","BTCUSD",1645976770294,1.50630662,39193.0,39192.0,0.00028128]
["bitfinex","BTCUSD",1645976770697,1.50630662,39193.0,39181.0,0.01]
["bitfinex","BTCUSD",1645976770941,0.000457,39191.0,39181.0,0.01]
["bitfinex","BTCUSD",1645976771147,0.848712,39188.0,39181.0,0.01]
["bitfinex","BTCUSD",1645976771344,0.2454,39183.0,39181.0,0.01]
["bitfinex","BTCUSD",1645976771841,0.3454,39183.0,39181.0,0.01]
["bitfinex","BTCUSD",1645976772444,0.409262,39183.0,39181.0,0.01]
["bitfinex","BTCUSD",1645976772842,0.164318,39187.0,39183.0,0.16635752]
["bitfinex","BTCUSD",1645976773241,0.064318,39187.0,39183.0,0.16635752]
["bitfinex","BTCUSD",1645976773944,0.000457,39185.0,39183.0,0.16635752]
["bitfinex","BTCUSD",1645976774248,0.7844,39184.0,39183.0,0.16635752]
["bitfinex","BTCUSD",1645976774443,0.5,39184.0,39183.0,0.16667367]
["bitfinex","BTCUSD",1645976774695,0.15,39184.0,39183.0,0.16667367]
["bitfinex","BTCUSD",1645976775099,0.65,39184.0,39183.0,0.16667367]
["bitfinex","BTCUSD",1645976775397,0.65,39184.0,39183.0,0.16635752]
["bitfinex","BTCUSD",1645976775594,1.4344,39184.0,39183.0,0.16635752]
["bitfinex","BTCUSD",1645976775800,1.4344,39184.0,39183.0,0.58956007]
["bitfinex","BTCUSD",1645976775801,0.5,39184.0,39183.0,0.58956007]
["bitfinex","BTCUSD",1645976775998,0.5,39184.0,39183.0,0.97288407]
["bitfinex","BTCUSD",1645976776198,0.5,39184.0,39183.0,0.64922451]
["bitfinex","BTCUSD",1645976776497,0.5104,39196.0,39183.0,0.16635752]
["bitfinex","BTCUSD",1645976776498,0.5,39187.0,39183.0,0.16635752]
["bitfinex","BTCUSD",1645976776696,0.5104,39196.0,39183.0,0.16635752]
["bitfinex","BTCUSD",1645976776697,1.01670459,39192.0,39183.0,0.16635752]
["bitfinex","BTCUSD",1645976776901,0.000457,39188.0,39183.0,0.16635752]
["bitfinex","BTCUSD",1645976777100,0.000457,39184.0,39183.0,0.16635752]
["bitfinex","BTCUSD",1645976777307,1.284857,39184.0,39183.0,0.16635752]
["bitfinex","BTCUSD",1645976777699,1.484857,39184.0,39183.0,0.16635752]
["bitfinex","BTCUSD",1645976777900,0.700457,39184.0,39183.0,0.16635752]
["bitfinex","BTCUSD",1645976779241,1.484857,39184.0,39183.0,0.16635752]
["bitfinex","BTCUSD",1645976780040,1.834857,39184.0,39183.0,0.16635752]
["bitfinex","BTCUSD",1645976780241,1.834857,39184.0,39181.0,0.01]
["bitfinex","BTCUSD",1645976780242,0.7844,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645976780439,0.834857,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645976780640,1.484857,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645976780840,1.484857,39182.0,39176.0,0.00129497]
["bitfinex","BTCUSD",1645976780841,1.01677056,39177.0,39176.0,0.00129497]
["bitfinex","BTCUSD",1645976781039,1.11677056,39177.0,39176.0,9.497e-05]
["bitfinex","BTCUSD",1645976781241,1.21677056,39177.0,39176.0,9.497e-05]
["bitfinex","BTCUSD",1645976781441,1.21677056,39177.0,39166.0,0.0305]
["bitfinex","BTCUSD",1645976781640,0.000457,39174.0,39166.0,0.0305]
["bitfinex","BTCUSD",1645976781839,0.884857,39174.0,39166.0,0.0305]
["bitfinex","BTCUSD",1645976782293,0.063884,39171.0,39163.0,0.001]
["bitfinex","BTCUSD",1645976782692,0.32370472,39170.0,39163.0,0.001]
["bitfinex","BTCUSD",1645976783092,0.1,39169.0,39163.0,0.001]
["bitfinex","BTCUSD",1645976783993,0.1,39169.0,39164.0,0.00019217]
["bitfinex","BTCUSD",1645976784390,0.32370472,39168.0,39164.0,0.00019217]
["bitfinex","BTCUSD",1645976784797,0.1,39167.0,39164.0,0.00019217]
["bitfinex","BTCUSD",1645976784994,0.32370472,39166.0,39164.0,0.00019217]
["bitfinex","BTCUSD",1645976785194,0.1,39165.0,39164.0,0.00032258]
["bitfinex","BTCUSD",1645976785398,0.42370472,39165.0,39164.0,0.00032258]
["bitfinex","BTCUSD",1645976785594,0.47370472,39165.0,39164.0,0.00032258]
["bitfinex","BTCUSD",1645976785848,0.15,39165.0,39164.0,0.00032258]
["bitfinex","BTCUSD",1645976786046,0.1,39169.0,39164.0,0.00032258]
["bitfinex","BTCUSD",1645976786242,0.05,39168.0,39163.0,0.001]
["bitfinex","BTCUSD",1645976786444,0.1,39169.0,39163.0,0.00132259]
["bitfinex","BTCUSD",1645976786646,0.000457,39175.0,39168.0,0.19474142]
["bitfinex","BTCUSD",1645976786647,0.646,39174.0,39168.0,0.19474142]
["bitfinex","BTCUSD",1645976786845,0.3889,39174.0,39168.0,0.19474142]
["bitfinex","BTCUSD",1645976787045,0.00032245,39179.0,39169.0,0.16101069]
["bitfinex","BTCUSD",1645976787046,0.32402717,39179.0,39169.0,0.16101069]
["bitfinex","BTCUSD",1645976787246,0.06419345,39179.0,39169.0,0.16101069]
["bitfinex","BTCUSD",1645976787446,0.32370472,39178.0,39169.0,0.16101069]
["bitfinex","BTCUSD",1645976787644,0.32370472,39178.0,39172.0,0.00032254]
["bitfinex","BTCUSD",1645976788244,0.32370472,39178.0,39174.0,0.17090411]
["bitfinex","BTCUSD",1645976789047,0.32370472,39178.0,39165.0,0.09954299]
["bitfinex","BTCUSD",1645976789348,0.32370472,39178.0,39167.0,0.09954299]
["bitfinex","BTCUSD",1645976789587,0.37370472,39178.0,39164.0,0.09954299]
["bitfinex","BTCUSD",1645976789787,0.15,39177.0,39164.0,0.09954299]
["bitfinex","BTCUSD",1645976789988,0.32370472,39176.0,39164.0,0.09954299]
["bitfinex","BTCUSD",1645976790288,0.32370472,39176.0,39163.0,0.001]
["bitfinex","BTCUSD",1645976790289,0.1,39175.0,39163.0,0.10054299]
["bitfinex","BTCUSD",1645976790488,2.42198034,39168.0,39163.0,0.10054299]
["bitfinex","BTCUSD",1645976792088,0.1,39175.0,39163.0,0.10054299]
["bitfinex","BTCUSD",1645976792289,0.05,39177.0,39170.0,0.23696476]
["bitfinex","BTCUSD",1645976792290,0.32370472,39176.0,39170.0,0.23696476]
["bitfinex","BTCUSD",1645976792688,0.15,39175.0,39170.0,0.23696476]
["bitfinex","BTCUSD",1645976793348,0.32370472,39176.0,39172.0,0.17341869]
["bitfinex","BTCUSD",1645976793547,1.404418,39184.0,39172.0,0.17341869]
["bitfinex","BTCUSD",1645976793548,0.492263,39184.0,39172.0,0.17341869]
["bitfinex","BTCUSD",1645976793750,0.00031025,39179.0,39172.0,0.17341869]
["bitfinex","BTCUSD",1645976794050,0.00031025,39179.0,39178.0,0.48286699]
["bitfinex","BTCUSD",1645976794246,0.00031025,39179.0,39178.0,0.50866699]
["bitfinex","BTCUSD",1645976794448,0.00031025,39179.0,39178.0,0.70457213]
["bitfinex","BTCUSD",1645976794646,0.00031025,39179.0,39178.0,0.48286699]
["bitfinex","BTCUSD",1645976794853,0.00031025,39179.0,39176.0,0.09954299]
["bitfinex","BTCUSD",1645976795051,0.00011878,39180.0,39176.0,0.09954299]
["bitfinex","BTCUSD",1645976795648,0.00011878,39180.0,39172.0,0.21511991]
["bitfinex","BTCUSD",1645976795852,0.32370472,39183.0,39173.0,0.09954299]
["bitfinex","BTCUSD",1645976796247,0.00010993,39180.0,39173.0,0.08454299]
["bitfinex","BTCUSD",1645976796846,0.00010993,39180.0,39175.0,0.08454299]
["bitfinex","BTCUSD",1645976797103,0.05,39184.0,39175.0,0.08454299]
["bitfinex","BTCUSD",1645976797300,0.05,39184.0,39175.0,0.28227174]
["bitfinex","BTCUSD",1645976797301,0.00030201,39179.0,39175.0,0.28227174]
["bitfinex","BTCUSD",1645976797999,0.00030201,39179.0,39177.0,0.383324]
["bitfinex","BTCUSD",1645976798200,0.05,39184.0,39175.0,0.19772875]
["bitfinex","BTCUSD",1645976798201,0.05,39184.0,39178.0,0.46786699]
["bitfinex","BTCUSD",1645976798504,0.05,39184.0,39175.0,0.19772875]
["bitfinex","BTCUSD",1645976798699,0.05,39184.0,39174.0,0.00030205]
["bitfinex","BTCUSD",1645976798700,0.00030201,39179.0,39174.0,0.00030205]
["bitfinex","BTCUSD",1645976798900,0.00030201,39179.0,39178.0,0.08454299]
["bitfinex","BTCUSD",1645976799900,0.00030734,39180.0,39175.0,0.177081]
["bitfinex","BTCUSD",1645976800859,0.00030734,39179.0,39177.0,0.08454299]
["bitfinex","BTCUSD",1645976801860,0.05,39184.0,39177.0,0.08454299]
["bitfinex","BTCUSD",1645976802057,0.00028374,39180.0,39177.0,0.08454299]
["bitfinex","BTCUSD",1645976802258,0.00028374,39180.0,39175.0,0.177081]
["bitfinex","BTCUSD",1645976802458,0.00028374,39180.0,39179.0,0.08454299]
["bitfinex","BTCUSD",1645976802861,0.05,39184.0,39182.0,0.00056747]
["bitfinex","BTCUSD",1645976803460,0.05,39184.0,39182.0,0.19483508]
["bitfinex","BTCUSD",1645976804263,0.05,39184.0,39182.0,0.00056747]
["bitfinex","BTCUSD",1645976807302,0.05,39184.0,39182.0,0.08511046]
["bitfinex","BTCUSD",1645976807905,0.05,39184.0,39182.0,0.00056747]
["bitfinex","BTCUSD",1645976808105,0.05,39184.0,39182.0,0.08511046]
["bitfinex","BTCUSD",1645976808538,0.05,39184.0,39182.0,0.00056747]
["bitfinex","BTCUSD",1645976809142,0.05,39184.0,39182.0,0.08511046]
["bitfinex","BTCUSD",1645976809338,0.05,39184.0,39182.0,0.00056747]
["bitfinex","BTCUSD",1645976816247,0.05,39184.0,39183.0,0.08454299]
["bitfinex","BTCUSD",1645976818452,0.05,39184.0,39183.0,0.49366699]
["bitfinex","BTCUSD",1645976818648,0.32223988,39196.0,39183.0,0.49366699]
["bitfinex","BTCUSD",1645976818847,0.5206,39203.0,39183.0,0.11034299]
["bitfinex","BTCUSD",1645976818848,0.32223988,39199.0,39183.0,0.11034299]
["bitfinex","BTCUSD",1645976819046,0.00032393,39185.0,39183.0,0.11034299]
["bitfinex","BTCUSD",1645976819249,0.00032393,39185.0,39184.0,0.409124]
["bitfinex","BTCUSD",1645976819446,0.00032393,39185.0,39184.0,0.80836867]
["bitfinex","BTCUSD",1645976819906,0.1,39198.0,39184.0,0.80836867]
["bitfinex","BTCUSD",1645976820105,0.00129537,39196.0,39192.0,0.08454299]
["bitfinex","BTCUSD",1645976820709,0.00129537,39196.0,39183.0,0.3863]
["bitfinex","BTCUSD",1645976820913,0.00129537,39196.0,39184.0,0.08454299]
["bitfinex","BTCUSD",1645976821509,0.00129537,39196.0,39182.0,0.50456747]
["bitfinex","BTCUSD",1645976821510,2.48408062,39189.0,39182.0,0.50456747]
["bitfinex","BTCUSD",1645976821913,2.48408062,39189.0,39183.0,0.08454299]
["bitfinex","BTCUSD",1645976822310,2.48408062,39189.0,39184.0,0.08454299]
["bitfinex","BTCUSD",1645976822510,0.0002778,39188.0,39184.0,0.08454299]
["bitfinex","BTCUSD",1645976823545,2.48408062,39189.0,39184.0,0.08454299]
["bitfinex","BTCUSD",1645976823744,0.0002778,39188.0,39184.0,0.08454299]
["bitfinex","BTCUSD",1645976824745,2.48408062,39189.0,39184.0,0.08454299]
["bitfinex","BTCUSD",1645976824947,0.0002778,39188.0,39184.0,0.08454299]
["bitfinex","BTCUSD",1645976826248,0.00031189,39188.0,39184.0,0.08454299]
["bitfinex","BTCUSD",1645976827098,0.5,39196.0,39182.0,0.00056747]
["bitfinex","BTCUSD",1645976827396,0.00031189,39188.0,39187.0,0.08454299]
["bitfinex","BTCUSD",1645976828092,0.00031189,39188.0,39187.0,0.29028466]
["bitfinex","BTCUSD",1645976828293,0.00124731,39196.0,39187.0,0.29028466]
["bitfinex","BTCUSD",1645976828795,0.32113144,39197.0,39187.0,0.29028466]
["bitfinex","BTCUSD",1645976828996,0.32113144,39197.0,39191.0,0.08454299]
["bitfinex","BTCUSD",1645976829296,0.32113144,39197.0,39187.0,0.20574167]
["bitfinex","BTCUSD",1645976829699,0.00028064,39196.0,39191.0,0.08454299]
["bitfinex","BTCUSD",1645976830509,0.00028064,39196.0,39195.0,0.08454299]
["bitfinex","BTCUSD",1645976830706,0.001,39205.0,39197.0,0.0258]
["bitfinex","BTCUSD",1645976830951,0.001,39205.0,39204.0,0.08454299]
["bitfinex","BTCUSD",1645976831150,0.001,39205.0,39204.0,0.46786699]
["bitfinex","BTCUSD",1645976831550,0.001,39205.0,39204.0,0.90585502]
["bitfinex","BTCUSD",1645976831751,0.001,39205.0,39204.0,0.31993754]
["bitfinex","BTCUSD",1645976831953,0.001,39205.0,39204.0,0.70326154]
["bitfinex","BTCUSD",1645976832552,0.001,39205.0,39204.0,0.31993754]
["bitfinex","BTCUSD",1645976832752,0.001,39205.0,39204.0,0.70326154]
["bitfinex","BTCUSD",1645976832951,0.001,39205.0,39204.0,0.87484759]
["bitfinex","BTCUSD",1645976833556,0.001,39205.0,39204.0,1.19597903]
["bitfinex","BTCUSD",1645976833954,0.00032461,39206.0,39205.0,0.409124]
["bitfinex","BTCUSD",1645976834154,0.05129823,39212.0,39205.0,0.73025544]
["bitfinex","BTCUSD",1645976834357,0.001,39215.0,39211.0,0.49366699]
["bitfinex","BTCUSD",1645976834619,0.001,39215.0,39214.0,0.46786699]
["bitfinex","BTCUSD",1645976835021,8.71e-05,39215.0,39214.0,0.67131266]
["bitfinex","BTCUSD",1645976835220,8.71e-05,39215.0,39214.0,0.69711266]
["bitfinex","BTCUSD",1645976835621,0.0011,39221.0,39216.0,0.0258]
["bitfinex","BTCUSD",1645976835820,0.0011,39221.0,39217.0,0.409124]
["bitfinex","BTCUSD",1645976836120,0.0011,39221.0,39217.0,1.0917446]
["bitfinex","BTCUSD",1645976836519,0.0011,39221.0,39217.0,0.77061316]
["bitfinex","BTCUSD",1645976838121,0.00142484,39219.0,39217.0,1.05695525]
["bitfinex","BTCUSD",1645976838352,0.001,39224.0,39217.0,1.05695525]
["bitfinex","BTCUSD",1645976838555,0.001,39224.0,39223.0,0.08454299]
["bitfinex","BTCUSD",1645976838755,0.001,39224.0,39223.0,0.54366699]
["bitfinex","BTCUSD",1645976839152,0.001,39224.0,39223.0,0.75026665]
["bitfinex","BTCUSD",1645976839653,0.001,39224.0,39223.0,1.2966661]
["bitfinex","BTCUSD",1645976839856,0.0511,39234.0,39225.0,0.409124]
["bitfinex","BTCUSD",1645976840063,0.0511,39234.0,39228.0,0.409124]
["bitfinex","BTCUSD",1645976840255,0.0011,39234.0,39228.0,0.81479843]
["bitfinex","BTCUSD",1645976840455,0.0011,39234.0,39228.0,0.78899843]
["bitfinex","BTCUSD",1645976840653,0.0011,39234.0,39228.0,0.46786699]
["bitfinex","BTCUSD",1645976841960,0.0543,39242.0,39231.0,1.25]
["bitfinex","BTCUSD",1645976842208,0.0543,39242.0,39241.0,0.08454299]
["bitfinex","BTCUSD",1645976842209,0.0043,39242.0,39241.0,0.08454299]
["bitfinex","BTCUSD",1645976842404,0.0043,39242.0,39241.0,0.46786699]
["bitfinex","BTCUSD",1645976842805,0.0043,39242.0,39237.0,0.21779284]
["bitfinex","BTCUSD",1645976843005,0.0043,39242.0,39236.0,0.08454299]
["bitfinex","BTCUSD",1645976844906,0.0043,39242.0,39230.0,0.08454299]
["bitfinex","BTCUSD",1645976845109,0.0043,39242.0,39226.0,0.84533144]
["bitfinex","BTCUSD",1645976845407,0.0043,39242.0,39230.0,0.08454299]
["bitfinex","BTCUSD",1645976845604,0.0043,39242.0,39233.0,0.21806861]
["bitfinex","BTCUSD",1645976845852,0.0043,39242.0,39234.0,0.23426258]
["bitfinex","BTCUSD",1645976847551,0.0043,39242.0,39234.0,0.23526258]
["bitfinex","BTCUSD",1645976847952,0.00032113,39240.0,39234.0,0.23526258]
["bitfinex","BTCUSD",1645976848351,0.00032113,39240.0,39235.0,0.18963404]
["bitfinex","BTCUSD",1645976848552,0.00032113,39240.0,39234.0,0.23526258]
["bitfinex","BTCUSD",1645976848755,0.0043,39242.0,39234.0,0.23426258]
["bitfinex","BTCUSD",1645976848952,0.00032113,39239.0,39226.0,1.00203144]
["bitfinex","BTCUSD",1645976849152,0.00032113,39239.0,39226.0,0.47783144]
["bitfinex","BTCUSD",1645976849351,0.00032113,39239.0,39227.0,0.383324]
["bitfinex","BTCUSD",1645976849601,0.00032113,39239.0,39235.0,0.18029633]
["bitfinex","BTCUSD",1645976849800,0.00032113,39239.0,39233.0,0.08454299]
["bitfinex","BTCUSD",1645976850026,0.0043,39242.0,39234.0,0.23859453]
["bitfinex","BTCUSD",1645976850198,0.00032115,39235.0,39234.0,0.23859453]
["bitfinex","BTCUSD",1645976851098,0.0043,39242.0,39234.0,0.62191853]
["bitfinex","BTCUSD",1645976851299,0.0043,39242.0,39234.0,0.23859453]
["bitfinex","BTCUSD",1645976851499,0.00031144,39236.0,39234.0,0.23859453]
["bitfinex","BTCUSD",1645976851901,0.00031144,39236.0,39235.0,0.383324]
["bitfinex","BTCUSD",1645976852103,0.00031144,39236.0,39235.0,0.46786699]
["bitfinex","BTCUSD",1645976852300,0.0043,39242.0,39235.0,0.46786699]
["bitfinex","BTCUSD",1645976852500,0.0043,39242.0,39237.0,0.08454299]
["bitfinex","BTCUSD",1645976853102,0.0043,39242.0,39240.0,0.19582483]
["bitfinex","BTCUSD",1645976853558,0.0043,39248.0,39243.0,1.25]
["bitfinex","BTCUSD",1645976853858,0.0021,39249.0,39248.0,0.383324]
["bitfinex","BTCUSD",1645976853859,0.00014546,39249.0,39248.0,0.383324]
["bitfinex","BTCUSD",1645976854653,0.0011,39251.0,39248.0,0.60632733]
["bitfinex","BTCUSD",1645976855055,0.0011,39251.0,39249.0,0.46786699]
["bitfinex","BTCUSD",1645976856154,0.0011,39251.0,39249.0,0.81479843]
["bitfinex","BTCUSD",1645976856155,0.00012094,39251.0,39249.0,0.81479843]
["bitfinex","BTCUSD",1645976856354,0.00012094,39251.0,39250.0,0.409124]
["bitfinex","BTCUSD",1645976856955,0.00012094,39251.0,39250.0,0.55323778]
["bitfinex","BTCUSD",1645976857192,0.0022,39252.0,39250.0,0.55323778]
["bitfinex","BTCUSD",1645976857392,0.00232094,39252.0,39251.0,0.383324]
["bitfinex","BTCUSD",1645976858400,0.0022,39252.0,39251.0,0.383324]
["bitfinex","BTCUSD",1645976860300,0.0022,39252.0,39243.0,0.1563]
["bitfinex","BTCUSD",1645976860959,0.0022,39252.0,39244.0,0.00031123]
["bitfinex","BTCUSD",1645976861152,0.00031117,39251.0,39244.0,0.00031123]
["bitfinex","BTCUSD",1645976861353,0.00031117,39251.0,39249.0,0.17236397]
["bitfinex","BTCUSD",1645976861752,0.00031117,39251.0,39250.0,0.383324]
["bitfinex","BTCUSD",1645976862051,0.0022,39252.0,39250.0,0.383324]
["bitfinex","BTCUSD",1645976862254,0.00248801,39252.0,39250.0,0.383324]
["bitfinex","BTCUSD",1645976863151,0.0022,39252.0,39250.0,0.383324]
["bitfinex","BTCUSD",1645976864356,0.00222516,39261.0,39250.0,0.383324]
["bitfinex","BTCUSD",1645976864357,0.00222516,39261.0,39253.0,0.383324]
["bitfinex","BTCUSD",1645976864608,0.00222516,39261.0,39256.0,0.383324]
["bitfinex","BTCUSD",1645976864609,0.01,39259.0,39256.0,0.383324]
["bitfinex","BTCUSD",1645976864810,0.01,39259.0,39257.0,0.76419]
["bitfinex","BTCUSD",1645976865006,0.01,39259.0,39258.0,0.46786699]
["bitfinex","BTCUSD",1645976865207,0.01,39259.0,39258.0,0.680202]
["bitfinex","BTCUSD",1645976865611,0.01,39259.0,39258.0,0.91542712]
["bitfinex","BTCUSD",1645976866808,0.01,39259.0,39258.0,1.23402606]
["bitfinex","BTCUSD",1645976867008,9.37e-06,39260.0,39259.0,1.2858]
["bitfinex","BTCUSD",1645976867215,9.37e-06,39260.0,39259.0,1.669124]
["bitfinex","BTCUSD",1645976867511,9.37e-06,39260.0,39259.0,2.483284]
["bitfinex","BTCUSD",1645976867717,0.5126,39282.0,39261.0,0.0291281]
["bitfinex","BTCUSD",1645976867912,0.5126,39282.0,39263.0,0.0258]
["bitfinex","BTCUSD",1645976867913,0.0011,39282.0,39263.0,0.0258]
["bitfinex","BTCUSD",1645976868112,0.0011,39282.0,39273.0,0.17613646]
["bitfinex","BTCUSD",1645976868351,0.0011,39282.0,39273.0,0.55946046]
["bitfinex","BTCUSD",1645976868757,0.0011,39282.0,39273.0,0.383324]
["bitfinex","BTCUSD",1645976869357,0.001601,39280.0,39273.0,0.383324]
["bitfinex","BTCUSD",1645976869556,0.001601,39280.0,39273.0,0.46786699]
["bitfinex","BTCUSD",1645976871559,0.001601,39280.0,39273.0,0.385324]
["bitfinex","BTCUSD",1645976871759,0.00032605,39275.0,39273.0,0.385324]
["bitfinex","BTCUSD",1645976871960,0.00032605,39275.0,39273.0,0.002]
["bitfinex","BTCUSD",1645976872808,0.1,39279.0,39273.0,0.002]
["bitfinex","BTCUSD",1645976873008,0.1,39279.0,39267.0,0.01017]
["bitfinex","BTCUSD",1645976873210,0.00032605,39275.0,39268.0,0.46786699]
["bitfinex","BTCUSD",1645976873411,0.00032605,39275.0,39269.0,0.383324]
["bitfinex","BTCUSD",1645976873710,0.00032605,39275.0,39268.0,0.383324]
["bitfinex","BTCUSD",1645976874011,0.001601,39280.0,39269.0,0.18549697]
["bitfinex","BTCUSD",1645976874207,0.00032606,39273.0,39269.0,0.18549697]
["bitfinex","BTCUSD",1645976875209,0.001601,39280.0,39269.0,0.18549697]
["bitfinex","BTCUSD",1645976875612,0.00032606,39273.0,39269.0,0.18649697]
["bitfinex","BTCUSD",1645976876444,0.001601,39280.0,39269.0,0.18649697]
["bitfinex","BTCUSD",1645976876647,0.00028551,39273.0,39269.0,0.001]
["bitfinex","BTCUSD",1645976876846,0.00028551,39273.0,39264.0,0.23170144]
["bitfinex","BTCUSD",1645976877045,0.00028551,39273.0,39264.0,0.05]
["bitfinex","BTCUSD",1645976877252,0.00028551,39273.0,39265.0,0.383324]
["bitfinex","BTCUSD",1645976877549,0.001601,39280.0,39261.0,0.0134981]
["bitfinex","BTCUSD",1645976877550,0.017058,39280.0,39261.0,0.0134981]
["bitfinex","BTCUSD",1645976877753,2.35703725,39269.0,39261.0,0.0134981]
["bitfinex","BTCUSD",1645976877950,0.31750868,39268.0,39261.0,0.0134981]
["bitfinex","BTCUSD",1645976878247,2.35703725,39269.0,39261.0,0.0134981]
["bitfinex","BTCUSD",1645976878548,2.35703725,39269.0,39261.0,0.0033281]
["bitfinex","BTCUSD",1645976878747,2.35703725,39269.0,39262.0,0.18211471]
["bitfinex","BTCUSD",1645976879049,0.15526759,39274.0,39263.0,0.383324]
["bitfinex","BTCUSD",1645976879050,0.0011,39274.0,39263.0,0.383324]
["bitfinex","BTCUSD",1645976879251,0.0011,39274.0,39261.0,0.0033281]
["bitfinex","BTCUSD",1645976879252,0.00028553,39268.0,39261.0,0.0033281]
["bitfinex","BTCUSD",1645976879701,0.00028553,39268.0,39261.0,0.08787109]
["bitfinex","BTCUSD",1645976879901,0.0011,39274.0,39261.0,0.08787109]
["bitfinex","BTCUSD",1645976880102,0.0011,39274.0,39263.0,0.18661489]
["bitfinex","BTCUSD",1645976880300,0.0011,39274.0,39261.0,0.08787109]
["bitfinex","BTCUSD",1645976880301,0.00030545,39268.0,39261.0,0.08787109]
["bitfinex","BTCUSD",1645976881102,0.0011,39274.0,39261.0,0.08787109]
["bitfinex","BTCUSD",1645976881304,0.0011,39274.0,39262.0,0.31750868]
["bitfinex","BTCUSD",1645976881502,0.00030545,39268.0,39261.0,0.13787109]
["bitfinex","BTCUSD",1645976881704,2.57065862,39267.0,39261.0,0.0154981]
["bitfinex","BTCUSD",1645976882705,2.57065862,39267.0,39261.0,0.0053281]
["bitfinex","BTCUSD",1645976882905,2.57065862,39267.0,39261.0,0.0033281]
["bitfinex","BTCUSD",1645976883948,0.015457,39264.0,39261.0,0.0033281]
["bitfinex","BTCUSD",1645976884152,0.165457,39266.0,39261.0,0.0033281]
["bitfinex","BTCUSD",1645976884551,0.015457,39264.0,39261.0,0.0033281]
["bitfinex","BTCUSD",1645976885751,0.165457,39266.0,39261.0,0.0033281]
["bitfinex","BTCUSD",1645976886454,0.015457,39262.0,39261.0,0.0033281]
["bitfinex","BTCUSD",1645976886854,0.863593,39262.0,39261.0,0.0033281]
["bitfinex","BTCUSD",1645976887297,1.13530809,39262.0,39261.0,0.00323001]
["bitfinex","BTCUSD",1645976887499,0.7844,39260.0,39259.0,0.76416]
["bitfinex","BTCUSD",1645976887701,1.22886361,39260.0,39259.0,0.75456886]
["bitfinex","BTCUSD",1645976888096,0.999857,39260.0,39259.0,0.75456886]
["bitfinex","BTCUSD",1645976889297,0.999857,39260.0,39256.0,0.00032544]
["bitfinex","BTCUSD",1645976889498,0.015457,39257.0,39248.0,0.23742588]
["bitfinex","BTCUSD",1645976889701,0.8844,39259.0,39256.0,0.00032544]
["bitfinex","BTCUSD",1645976889901,0.01517055,39257.0,39256.0,0.00032544]
["bitfinex","BTCUSD",1645976890701,0.01517055,39257.0,39236.0,0.31750868]
["bitfinex","BTCUSD",1645976890965,0.01517055,39257.0,39236.0,0.36750868]
["bitfinex","BTCUSD",1645976890966,0.01517055,39254.0,39236.0,0.36750868]
["bitfinex","BTCUSD",1645976891565,0.01517055,39254.0,39244.0,0.1920357]
["bitfinex","BTCUSD",1645976891765,0.09517055,39256.0,39245.0,0.17021891]
["bitfinex","BTCUSD",1645976892166,0.09517055,39256.0,39247.0,0.00030197]
["bitfinex","BTCUSD",1645976893168,0.09517055,39256.0,39236.0,0.31750868]
["bitfinex","BTCUSD",1645976893169,0.7844,39255.0,39236.0,0.31750868]
["bitfinex","BTCUSD",1645976893367,1.01174734,39254.0,39250.0,0.00030196]
["bitfinex","BTCUSD",1645976893567,0.7844,39252.0,39250.0,0.00030196]
["bitfinex","BTCUSD",1645976893766,0.8844,39251.0,39250.0,0.00030196]
["bitfinex","BTCUSD",1645976893968,0.1,39251.0,39250.0,0.00030196]
["bitfinex","BTCUSD",1645976894269,0.1,39256.0,39250.0,0.00030196]
["bitfinex","BTCUSD",1645976894470,0.1,39256.0,39242.0,0.31607642]
["bitfinex","BTCUSD",1645976894699,0.15,39256.0,39242.0,0.31607642]
["bitfinex","BTCUSD",1645976894901,0.05,39256.0,39242.0,0.31607642]
["bitfinex","BTCUSD",1645976895200,0.7844,39256.0,39249.0,0.21256939]
["bitfinex","BTCUSD",1645976895396,0.7844,39256.0,39238.0,0.46217642]
["bitfinex","BTCUSD",1645976895597,0.1,39255.0,39238.0,0.46217642]
["bitfinex","BTCUSD",1645976895797,0.8844,39255.0,39251.0,0.00030306]
["bitfinex","BTCUSD",1645976896198,0.1,39255.0,39251.0,0.00030306]
["bitfinex","BTCUSD",1645976896802,0.05,39257.0,39250.0,0.19673707]
["bitfinex","BTCUSD",1645976896998,0.05,39257.0,39251.0,0.00030306]
["bitfinex","BTCUSD",1645976897199,0.05,39259.0,39251.0,0.00030306]
["bitfinex","BTCUSD",1645976897404,0.2,39260.0,39251.0,0.00030306]
["bitfinex","BTCUSD",1645976897601,0.1412394,39260.0,39251.0,0.31637948]
["bitfinex","BTCUSD",1645976897801,0.00030297,39263.0,39252.0,0.383324]
["bitfinex","BTCUSD",1645976898000,0.5401,39266.0,39262.0,0.22052507]
["bitfinex","BTCUSD",1645976898001,0.05,39266.0,39262.0,0.22052507]
["bitfinex","BTCUSD",1645976898199,0.14127081,39269.0,39262.0,0.22052507]
["bitfinex","BTCUSD",1645976898453,0.00030298,39263.0,39262.0,0.22052507]
["bitfinex","BTCUSD",1645976899251,0.127442,39272.0,39262.0,0.22052507]
["bitfinex","BTCUSD",1645976899452,0.00029694,39264.0,39262.0,0.22052507]
["bitfinex","BTCUSD",1645976899653,0.00029694,39264.0,39254.0,0.00029702]
["bitfinex","BTCUSD",1645976900060,0.00029694,39264.0,39256.0,0.20908924]
["bitfinex","BTCUSD",1645976900455,0.1,39267.0,39256.0,0.20908924]
["bitfinex","BTCUSD",1645976900655,1e-08,39263.0,39259.0,0.19155718]
["bitfinex","BTCUSD",1645976900856,1e-08,39263.0,39256.0,0.20908924]
["bitfinex","BTCUSD",1645976901056,1e-08,39263.0,39254.0,0.00029701]
["bitfinex","BTCUSD",1645976901556,0.05,39268.0,39251.0,0.09999999]
["bitfinex","BTCUSD",1645976901557,0.8344,39268.0,39252.0,0.31607642]
["bitfinex","BTCUSD",1645976901756,0.1,39267.0,39252.0,0.31607642]
["bitfinex","BTCUSD",1645976901957,0.1,39267.0,39260.0,0.1751088]
["bitfinex","BTCUSD",1645976902410,0.19127081,39269.0,39257.0,0.17999215]
["bitfinex","BTCUSD",1645976902411,0.14127081,39269.0,39266.0,0.18429714]
["bitfinex","BTCUSD",1645976902614,0.14127081,39269.0,39258.0,0.31607642]
["bitfinex","BTCUSD",1645976902811,0.063721,39272.0,39257.0,0.17999215]
["bitfinex","BTCUSD",1645976903213,0.14237081,39274.0,39267.0,0.22476179]
["bitfinex","BTCUSD",1645976903214,0.00031842,39269.0,39267.0,0.22476179]
["bitfinex","BTCUSD",1645976903413,0.00031842,39269.0,39263.0,0.31607642]
["bitfinex","BTCUSD",1645976903609,0.00031842,39269.0,39264.0,0.383324]
["bitfinex","BTCUSD",1645976904009,0.00031842,39269.0,39257.0,0.00131852]
["bitfinex","BTCUSD",1645976904010,0.00031842,39269.0,39257.0,0.10099999]
["bitfinex","BTCUSD",1645976904209,0.00031842,39269.0,39261.0,0.19917247]
["bitfinex","BTCUSD",1645976904409,0.00031842,39268.0,39263.0,0.2238173]
["bitfinex","BTCUSD",1645976905213,0.00031842,39268.0,39264.0,0.383324]
["bitfinex","BTCUSD",1645976905409,0.00031842,39268.0,39263.0,0.2238173]
["bitfinex","BTCUSD",1645976905410,0.00031843,39267.0,39263.0,0.2238173]
["bitfinex","BTCUSD",1645976905861,8.43e-06,39267.0,39264.0,0.69940042]
["bitfinex","BTCUSD",1645976906755,0.0011,39274.0,39267.0,0.19954819]
["bitfinex","BTCUSD",1645976906955,0.0011,39274.0,39258.0,0.21149721]
["bitfinex","BTCUSD",1645976906956,0.0011,39274.0,39259.0,0.31607642]
["bitfinex","BTCUSD",1645976907155,0.0011,39274.0,39258.0,0.46387642]
["bitfinex","BTCUSD",1645976907356,0.0011,39274.0,39258.0,0.24779999]
["bitfinex","BTCUSD",1645976907557,0.0011,39274.0,39258.0,0.1478]
["bitfinex","BTCUSD",1645976907558,0.7844,39273.0,39258.0,0.1478]
["bitfinex","BTCUSD",1645976907758,1.81784456,39268.0,39258.0,0.1478]
["bitfinex","BTCUSD",1645976907955,1.81784456,39268.0,39258.0,0.24779999]
["bitfinex","BTCUSD",1645976908155,1.81784456,39268.0,39255.0,0.58379999]
["bitfinex","BTCUSD",1645976908356,1.81784456,39268.0,39256.0,0.09999999]
["bitfinex","BTCUSD",1645976908555,0.14126541,39267.0,39256.0,0.09999999]
["bitfinex","BTCUSD",1645976908958,0.14126541,39267.0,39255.0,0.17228732]
["bitfinex","BTCUSD",1645976909158,0.14126541,39267.0,39254.0,0.09999999]
["bitfinex","BTCUSD",1645976909358,0.14126541,39267.0,39254.0,0.09982739]
["bitfinex","BTCUSD",1645976909597,0.14126541,39267.0,39253.0,0.18732185]
["bitfinex","BTCUSD",1645976909897,0.92566541,39267.0,39253.0,0.18732185]
["bitfinex","BTCUSD",1645976910101,0.05,39266.0,39253.0,0.69538021]
["bitfinex","BTCUSD",1645976910300,0.15,39266.0,39258.0,0.00030411]
["bitfinex","BTCUSD",1645976911199,0.14126541,39267.0,39256.0,0.09982739]
["bitfinex","BTCUSD",1645976911398,0.14126541,39267.0,39257.0,0.383324]
["bitfinex","BTCUSD",1645976911597,0.00030403,39269.0,39257.0,0.383324]
["bitfinex","BTCUSD",1645976911598,0.00028897,39269.0,39260.0,0.00028904]
["bitfinex","BTCUSD",1645976911799,0.00028897,39269.0,39263.0,0.21587756]
["bitfinex","BTCUSD",1645976912802,0.00028899,39269.0,39266.0,0.20011573]
["bitfinex","BTCUSD",1645976913349,0.00028899,39269.0,39263.0,0.21587756]
["bitfinex","BTCUSD",1645976913751,0.29126541,39273.0,39263.0,0.21587756]
["bitfinex","BTCUSD",1645976913950,0.00028899,39269.0,39263.0,0.21542406]
["bitfinex","BTCUSD",1645976914552,0.14126541,39273.0,39264.0,0.45]
["bitfinex","BTCUSD",1645976914752,0.14126541,39273.0,39263.0,0.21542406]
["bitfinex","BTCUSD",1645976914753,0.0511,39274.0,39263.0,0.21542406]
["bitfinex","BTCUSD",1645976915354,0.36717642,39274.0,39263.0,0.37848123]
["bitfinex","BTCUSD",1645976915551,0.0511,39274.0,39263.0,0.37848123]
["bitfinex","BTCUSD",1645976915751,0.36717642,39274.0,39263.0,0.37848123]
["bitfinex","BTCUSD",1645976916653,1.15157642,39274.0,39263.0,0.21542406]
["bitfinex","BTCUSD",1645976917099,0.14126541,39273.0,39263.0,0.21542406]
["bitfinex","BTCUSD",1645976917306,0.31607642,39272.0,39263.0,0.21542406]
["bitfinex","BTCUSD",1645976917501,0.92566541,39273.0,39263.0,0.21542406]
["bitfinex","BTCUSD",1645976917805,0.0511,39274.0,39264.0,0.383324]
["bitfinex","BTCUSD",1645976918008,0.0511,39274.0,39268.0,0.09982739]
["bitfinex","BTCUSD",1645976918009,0.14236541,39274.0,39268.0,0.09982739]
["bitfinex","BTCUSD",1645976918201,0.0011,39274.0,39269.0,0.383324]
["bitfinex","BTCUSD",1645976918400,0.0011,39274.0,39268.0,0.09982739]
["bitfinex","BTCUSD",1645976918600,0.0011,39274.0,39269.0,0.383324]
["bitfinex","BTCUSD",1645976918803,0.00030327,39273.0,39268.0,0.09982739]
["bitfinex","BTCUSD",1645976919002,0.00030327,39273.0,39269.0,0.57926804]
["bitfinex","BTCUSD",1645976919199,0.00030327,39273.0,39269.0,0.19594404]
["bitfinex","BTCUSD",1645976919401,0.00030327,39273.0,39270.0,0.383324]
["bitfinex","BTCUSD",1645976919603,0.0011,39274.0,39269.0,0.19594404]
["bitfinex","BTCUSD",1645976919803,0.0011,39274.0,39270.0,0.383324]
["bitfinex","BTCUSD",1645976920005,0.0011,39274.0,39269.0,0.19594404]
["bitfinex","BTCUSD",1645976920006,0.00030728,39273.0,39264.0,0.1491]
["bitfinex","BTCUSD",1645976920403,0.00030728,39273.0,39264.0,0.001]
["bitfinex","BTCUSD",1645976920608,0.78470728,39273.0,39264.0,0.001]
["bitfinex","BTCUSD",1645976920847,1.79719906,39271.0,39264.0,0.001]
["bitfinex","BTCUSD",1645976921047,0.55068234,39270.0,39262.0,0.00030736]
["bitfinex","BTCUSD",1645976921251,0.45734183,39270.0,39262.0,0.00030736]
["bitfinex","BTCUSD",1645976921450,0.1,39269.0,39262.0,0.00030736]
["bitfinex","BTCUSD",1645976921653,0.31607642,39268.0,39262.0,0.00030736]
["bitfinex","BTCUSD",1645976922047,0.31607642,39268.0,39257.0,0.001]
["bitfinex","BTCUSD",1645976922048,0.45734183,39268.0,39257.0,0.001]
["bitfinex","BTCUSD",1645976922454,0.45734183,39268.0,39262.0,0.00030735]
["bitfinex","BTCUSD",1645976922455,0.7844,39267.0,39262.0,0.00030735]
["bitfinex","BTCUSD",1645976922651,0.31607642,39266.0,39262.0,0.00030735]
["bitfinex","BTCUSD",1645976922850,0.92566541,39267.0,39262.0,0.00030735]
["bitfinex","BTCUSD",1645976923253,0.14126541,39268.0,39257.0,0.001]
["bitfinex","BTCUSD",1645976923452,0.14126541,39268.0,39257.0,0.10082739]
["bitfinex","BTCUSD",1645976923652,0.1,39269.0,39257.0,0.001]
["bitfinex","BTCUSD",1645976924050,0.29126541,39270.0,39257.0,0.001]
["bitfinex","BTCUSD",1645976924252,0.7844,39269.0,39257.0,0.001]
["bitfinex","BTCUSD",1645976924699,0.29126541,39270.0,39257.0,0.001]
["bitfinex","BTCUSD",1645976925101,0.29126541,39270.0,39254.0,0.31607642]
["bitfinex","BTCUSD",1645976925299,0.7844,39269.0,39255.0,0.18923623]
["bitfinex","BTCUSD",1645976925502,0.7844,39269.0,39256.0,0.31607642]
["bitfinex","BTCUSD",1645976925699,0.29126541,39270.0,39257.0,0.31607642]
["bitfinex","BTCUSD",1645976925903,0.29126541,39270.0,39254.0,0.31607642]
["bitfinex","BTCUSD",1645976926101,0.14126541,39270.0,39256.0,0.09982739]
["bitfinex","BTCUSD",1645976926301,0.14126541,39270.0,39257.0,0.31607642]
["bitfinex","BTCUSD",1645976926502,0.29126541,39270.0,39255.0,0.31607642]
["bitfinex","BTCUSD",1645976927101,0.29126541,39270.0,39261.0,0.00031779]
["bitfinex","BTCUSD",1645976927302,1.07566541,39270.0,39261.0,0.00031779]
["bitfinex","BTCUSD",1645976927504,0.29126541,39270.0,39261.0,0.00031779]
["bitfinex","BTCUSD",1645976928100,0.29126541,39270.0,39255.0,0.31607642]
["bitfinex","BTCUSD",1645976928365,0.14126541,39270.0,39269.0,0.22001927]
["bitfinex","BTCUSD",1645976928579,0.14126541,39270.0,39269.0,0.48315139]
["bitfinex","BTCUSD",1645976928768,0.00031772,39271.0,39269.0,0.79922781]
["bitfinex","BTCUSD",1645976928964,0.00031772,39271.0,39270.0,0.383324]
["bitfinex","BTCUSD",1645976929666,0.00031772,39272.0,39270.0,0.56855551]
["bitfinex","BTCUSD",1645976930467,0.0011,39274.0,39270.0,0.56855551]
["bitfinex","BTCUSD",1645976930869,0.00030396,39273.0,39270.0,0.56855551]
["bitfinex","BTCUSD",1645976931468,0.00030396,39273.0,39270.0,0.383324]
["bitfinex","BTCUSD",1645976931669,0.0011,39274.0,39270.0,0.383324]
["bitfinex","BTCUSD",1645976931869,0.00029041,39273.0,39270.0,0.383324]
["bitfinex","BTCUSD",1645976932904,0.0011,39274.0,39270.0,0.383324]
["bitfinex","BTCUSD",1645976933104,0.00029041,39273.0,39270.0,0.60199694]
["bitfinex","BTCUSD",1645976933504,0.00029041,39273.0,39270.0,0.91761966]
["bitfinex","BTCUSD",1645976933715,0.00029041,39273.0,39272.0,0.50895139]
["bitfinex","BTCUSD",1645976933908,0.00029041,39273.0,39272.0,0.79147386]
["bitfinex","BTCUSD",1645976934505,0.00011917,39273.0,39272.0,0.76567386]
["bitfinex","BTCUSD",1645976935306,0.0011,39274.0,39272.0,0.76567386]
["bitfinex","BTCUSD",1645976935514,0.00139508,39274.0,39272.0,0.79147386]
["bitfinex","BTCUSD",1645976935948,0.00139508,39274.0,39273.0,0.31607642]
["bitfinex","BTCUSD",1645976936147,0.00139508,39274.0,39273.0,0.69893942]
["bitfinex","BTCUSD",1645976936450,0.0011,39274.0,39273.0,0.69893942]
["bitfinex","BTCUSD",1645976936650,0.0011,39274.0,39273.0,0.72473942]
["bitfinex","BTCUSD",1645976937448,0.0011,39274.0,39273.0,0.382863]
["bitfinex","BTCUSD",1645976937649,0.0011,39274.0,39273.0,0.72473942]
["bitfinex","BTCUSD",1645976938450,0.0011,39274.0,39273.0,0.69893942]
["bitfinex","BTCUSD",1645976938651,0.0011,39274.0,39273.0,0.72473942]
["bitfinex","BTCUSD",1645976940610,0.00014333,39275.0,39273.0,0.72473942]
["bitfinex","BTCUSD",1645976940808,0.0011,39280.0,39274.0,0.92456681]
["bitfinex","BTCUSD",1645976941007,0.0011,39280.0,39279.0,0.50849039]
["bitfinex","BTCUSD",1645976941311,0.0011,39282.0,39279.0,0.87456681]
["bitfinex","BTCUSD",1645976941506,0.0011,39282.0,39281.0,0.09982739]
["bitfinex","BTCUSD",1645976941710,0.0011,39282.0,39278.0,0.19403538]
["bitfinex","BTCUSD",1645976941908,0.0011,39282.0,39279.0,0.002]
["bitfinex","BTCUSD",1645976942104,0.0011,39282.0,39280.0,0.382863]
["bitfinex","BTCUSD",1645976942304,0.0011,39282.0,39279.0,0.002]
["bitfinex","BTCUSD",1645976942605,0.0011,39282.0,39280.0,0.55503131]
["bitfinex","BTCUSD",1645976943444,0.0011,39282.0,39275.0,0.09982739]
["bitfinex","BTCUSD",1645976943647,0.0011,39282.0,39276.0,0.382863]
["bitfinex","BTCUSD",1645976944445,0.0011,39282.0,39281.0,0.16372264]
["bitfinex","BTCUSD",1645976944746,0.0011,39282.0,39281.0,0.54658564]
["bitfinex","BTCUSD",1645976945851,0.0011,39282.0,39281.0,0.54758564]
["bitfinex","BTCUSD",1645976947202,0.0011,39282.0,39281.0,0.54658564]
["bitfinex","BTCUSD",1645976949803,0.0011,39282.0,39281.0,0.54758564]
["bitfinex","BTCUSD",1645976950608,0.0011,39282.0,39281.0,0.64741303]
["bitfinex","BTCUSD",1645976951158,0.0011,39282.0,39281.0,0.54658564]
["bitfinex","BTCUSD",1645976951964,0.0011,39282.0,39281.0,0.54631071]
["bitfinex","BTCUSD",1645976952158,0.0011,39282.0,39281.0,0.86238713]
["bitfinex","BTCUSD",1645976952961,0.0011,39282.0,39281.0,0.382863]
["bitfinex","BTCUSD",1645976954465,0.0011,39282.0,39281.0,0.38275693]
["bitfinex","BTCUSD",1645976957008,0.0011,39282.0,39281.0,0.69883335]
["bitfinex","BTCUSD",1645976957904,0.0011,39282.0,39281.0,0.38375693]
["bitfinex","BTCUSD",1645976958545,0.0011,39282.0,39281.0,0.69983335]
["bitfinex","BTCUSD",1645976958945,0.0011,39282.0,39281.0,0.38375693]
["bitfinex","BTCUSD",1645976959145,0.0011,39282.0,39281.0,0.69983335]
["bitfinex","BTCUSD",1645976959746,0.0011,39282.0,39281.0,0.69883335]
["bitfinex","BTCUSD",1645976959946,0.0011,39282.0,39281.0,0.69983335]
["bitfinex","BTCUSD",1645976960149,0.0011,39293.0,39283.0,0.0258]
["bitfinex","BTCUSD",1645976960350,0.0011,39293.0,39291.0,0.09982739]
["bitfinex","BTCUSD",1645976960549,0.0011,39293.0,39291.0,0.48260439]
["bitfinex","BTCUSD",1645976960850,0.14267683,39295.0,39291.0,0.53260439]
["bitfinex","BTCUSD",1645976960851,0.0011,39295.0,39291.0,0.53260439]
["bitfinex","BTCUSD",1645976961148,0.0022,39297.0,39295.0,0.58624342]
["bitfinex","BTCUSD",1645976962307,0.0022,39297.0,39295.0,0.68607081]
["bitfinex","BTCUSD",1645976962505,0.0022,39297.0,39295.0,0.48260439]
["bitfinex","BTCUSD",1645976963810,0.0022,39297.0,39295.0,0.382777]
["bitfinex","BTCUSD",1645976964010,0.0022,39297.0,39291.0,0.09982739]
["bitfinex","BTCUSD",1645976964309,0.0022,39297.0,39292.0,0.382777]
["bitfinex","BTCUSD",1645976964508,0.0022,39297.0,39292.0,0.69885342]
["bitfinex","BTCUSD",1645976964712,0.0011,39297.0,39292.0,0.69885342]
["bitfinex","BTCUSD",1645976964910,0.0011,39297.0,39295.0,0.09982739]
["bitfinex","BTCUSD",1645976965109,0.0011,39297.0,39296.0,0.382777]
["bitfinex","BTCUSD",1645976965861,0.0011,39297.0,39296.0,0.383777]
["bitfinex","BTCUSD",1645976966261,0.0011,39297.0,39296.0,0.69985342]
["bitfinex","BTCUSD",1645976966460,0.00078,39297.0,39296.0,0.69985342]
["bitfinex","BTCUSD",1645976966668,0.0011,39303.0,39296.0,0.69985342]
["bitfinex","BTCUSD",1645976966669,5.1e-07,39300.0,39296.0,0.69985342]
["bitfinex","BTCUSD",1645976966862,0.00032764,39298.0,39296.0,0.72565342]
["bitfinex","BTCUSD",1645976967059,0.00032764,39298.0,39297.0,0.82448081]
["bitfinex","BTCUSD",1645976967660,0.00032764,39298.0,39297.0,1.63789081]
["bitfinex","BTCUSD",1645976967661,7.64e-06,39298.0,39297.0,1.63789081]
["bitfinex","BTCUSD",1645976967862,5.1e-07,39300.0,39297.0,1.64189081]
["bitfinex","BTCUSD",1645976968164,5.1e-07,39300.0,39299.0,0.50840439]
["bitfinex","BTCUSD",1645976968361,5.1e-07,39300.0,39299.0,1.58786081]
["bitfinex","BTCUSD",1645976968560,5.1e-07,39300.0,39299.0,1.63786081]
["bitfinex","BTCUSD",1645976969603,6.84e-06,39301.0,39299.0,1.63786081]
["bitfinex","BTCUSD",1645976969806,6.84e-06,39301.0,39300.0,0.31607642]
["bitfinex","BTCUSD",1645976970004,6.84e-06,39301.0,39300.0,1.46221342]
["bitfinex","BTCUSD",1645976970203,0.0011,39303.0,39300.0,1.46210542]
["bitfinex","BTCUSD",1645976970401,0.0011,39303.0,39301.0,0.382777]
["bitfinex","BTCUSD",1645976970603,0.0011,39303.0,39302.0,1.17922381]
["bitfinex","BTCUSD",1645976970801,0.0011,39303.0,39302.0,1.56200081]
["bitfinex","BTCUSD",1645976971705,0.0011,39303.0,39302.0,1.24592439]
["bitfinex","BTCUSD",1645976971904,0.0011,39303.0,39302.0,1.146097]
["bitfinex","BTCUSD",1645976972105,0.0011,39303.0,39302.0,0.76332]
["bitfinex","BTCUSD",1645976973216,0.0011,39303.0,39302.0,1.146097]
["bitfinex","BTCUSD",1645976973856,0.0011,39303.0,39302.0,0.76332]
["bitfinex","BTCUSD",1645976974057,0.0011,39303.0,39302.0,1.146097]
["bitfinex","BTCUSD",1645976975858,0.0011,39303.0,39302.0,1.147097]
["bitfinex","BTCUSD",1645976976056,0.0011,39303.0,39302.0,1.32042129]
["bitfinex","BTCUSD",1645976976258,0.0031,39309.0,39303.0,1.25]
["bitfinex","BTCUSD",1645976976460,0.0032,39310.0,39302.0,1.32042129]
["bitfinex","BTCUSD",1645976976461,0.00011371,39310.0,39307.0,0.09982739]
["bitfinex","BTCUSD",1645976976661,3.71e-06,39310.0,39309.0,0.09982739]
["bitfinex","BTCUSD",1645976976861,3.71e-06,39310.0,39309.0,0.48260439]
["bitfinex","BTCUSD",1645976977107,3.71e-06,39310.0,39309.0,0.92108781]
["bitfinex","BTCUSD",1645976977307,0.0022,39312.0,39309.0,1.26296423]
["bitfinex","BTCUSD",1645976977511,0.0022,39312.0,39309.0,0.92108781]
["bitfinex","BTCUSD",1645976978809,0.00232517,39312.0,39310.0,0.69885342]
["bitfinex","BTCUSD",1645976979412,0.0011,39321.0,39312.0,1.25]
["bitfinex","BTCUSD",1645976979613,3.5e-07,39316.0,39314.0,0.09982739]
["bitfinex","BTCUSD",1645976979812,3.5e-07,39316.0,39315.0,0.69885342]
["bitfinex","BTCUSD",1645976980015,3.5e-07,39316.0,39315.0,0.382777]
["bitfinex","BTCUSD",1645976980213,3.5e-07,39316.0,39315.0,0.362777]
["bitfinex","BTCUSD",1645976980409,3.5e-07,39316.0,39315.0,0.87077483]
["bitfinex","BTCUSD",1645976980610,3.5e-07,39316.0,39315.0,0.55469841]
["bitfinex","BTCUSD",1645976981662,3.5e-07,39316.0,39315.0,0.71971738]
["bitfinex","BTCUSD",1645976981862,3.5e-07,39316.0,39315.0,1.06221686]
["bitfinex","BTCUSD",1645976982063,3.5e-07,39316.0,39315.0,1.03641686]
["bitfinex","BTCUSD",1645976982774,3.5e-07,39316.0,39315.0,0.384454]
["bitfinex","BTCUSD",1645976983165,3.5e-07,39316.0,39315.0,0.382454]
["bitfinex","BTCUSD",1645976984599,3.5e-07,39316.0,39315.0,0.38232]
["bitfinex","BTCUSD",1645976985000,3.5e-07,39316.0,39315.0,0.60526838]
["bitfinex","BTCUSD",1645976986004,3.5e-07,39316.0,39315.0,0.91996786]
["bitfinex","BTCUSD",1645976986205,0.0011,39321.0,39316.0,1.632454]
["bitfinex","BTCUSD",1645976986206,0.00032889,39319.0,39316.0,1.632454]
["bitfinex","BTCUSD",1645976986402,0.00032889,39319.0,39317.0,0.52854705]
["bitfinex","BTCUSD",1645976986602,0.00032889,39319.0,39318.0,0.79698087]
["bitfinex","BTCUSD",1645976988008,0.00032889,39319.0,39318.0,0.79798087]
["bitfinex","BTCUSD",1645976989158,0.00032889,39319.0,39318.0,0.79698087]
["bitfinex","BTCUSD",1645976989561,0.00032889,39319.0,39318.0,0.69715348]
["bitfinex","BTCUSD",1645976990258,0.00032889,39319.0,39318.0,0.69689348]
["bitfinex","BTCUSD",1645976991260,0.00032889,39319.0,39318.0,0.382194]
["bitfinex","BTCUSD",1645976992112,0.00032889,39319.0,39315.0,0.22294838]
["bitfinex","BTCUSD",1645976992312,0.00032889,39319.0,39316.0,0.382426]
["bitfinex","BTCUSD",1645976992713,0.00032889,39319.0,39316.0,0.69712548]
["bitfinex","BTCUSD",1645976992913,0.00032889,39319.0,39316.0,0.60445805]
["bitfinex","BTCUSD",1645976993318,0.0006349,39319.0,39316.0,0.60445805]
["bitfinex","BTCUSD",1645976993514,0.0006349,39319.0,39317.0,0.17142161]
["bitfinex","BTCUSD",1645976993714,0.0006349,39319.0,39318.0,0.69648028]
["bitfinex","BTCUSD",1645976994313,0.00032889,39319.0,39318.0,0.79630767]
["bitfinex","BTCUSD",1645976994818,0.00032889,39319.0,39316.0,0.001]
["bitfinex","BTCUSD",1645976994819,0.00050149,39319.0,39316.0,0.001]
["bitfinex","BTCUSD",1645976995017,0.0001726,39317.0,39316.0,0.001]
["bitfinex","BTCUSD",1645976995216,0.7844,39316.0,39312.0,0.00030607]
["bitfinex","BTCUSD",1645976995415,0.7844,39316.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645976995416,0.0001726,39314.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645976995617,0.1,39317.0,39305.0,0.382429]
["bitfinex","BTCUSD",1645976995618,0.0001726,39317.0,39305.0,0.382429]
["bitfinex","BTCUSD",1645976995873,0.0001726,39317.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645976995874,0.1,39317.0,39304.0,0.76328]
["bitfinex","BTCUSD",1645976996072,0.15,39317.0,39305.0,0.382429]
["bitfinex","BTCUSD",1645976996570,0.15,39317.0,39312.0,0.382429]
["bitfinex","BTCUSD",1645976996772,0.05,39317.0,39312.0,0.382429]
["bitfinex","BTCUSD",1645976996969,0.05,39317.0,39313.0,0.382429]
["bitfinex","BTCUSD",1645976997168,0.05061629,39319.0,39313.0,0.382429]
["bitfinex","BTCUSD",1645976997369,0.05061629,39319.0,39311.0,0.20345342]
["bitfinex","BTCUSD",1645976997773,0.3110124,39318.0,39311.0,0.20345342]
["bitfinex","BTCUSD",1645976997970,0.05050149,39319.0,39311.0,0.20345342]
["bitfinex","BTCUSD",1645976997971,0.0506163,39319.0,39312.0,0.382429]
["bitfinex","BTCUSD",1645976998170,0.1,39317.0,39311.0,0.20345342]
["bitfinex","BTCUSD",1645976998377,0.09999999,39318.0,39306.0,0.21989444]
["bitfinex","BTCUSD",1645976998575,0.09999999,39318.0,39307.0,0.382462]
["bitfinex","BTCUSD",1645976998872,0.19999999,39318.0,39307.0,0.382462]
["bitfinex","BTCUSD",1645976999073,0.1,39318.0,39307.0,0.382462]
["bitfinex","BTCUSD",1645976999272,0.1,39318.0,39317.0,0.30000001]
["bitfinex","BTCUSD",1645976999474,0.8844,39318.0,39317.0,0.30000001]
["bitfinex","BTCUSD",1645976999712,1.198382,39318.0,39317.0,0.30000001]
["bitfinex","BTCUSD",1645976999914,1.198382,39318.0,39311.0,0.00032866]
["bitfinex","BTCUSD",1645976999915,1.9844,39317.0,39311.0,0.00032866]
["bitfinex","BTCUSD",1645977000114,1.9844,39317.0,39311.0,8.66e-06]
["bitfinex","BTCUSD",1645977000115,0.9344,39312.0,39311.0,8.66e-06]
["bitfinex","BTCUSD",1645977000314,0.9344,39312.0,39295.0,0.01016]
["bitfinex","BTCUSD",1645977000315,0.15,39301.0,39295.0,0.01016]
["bitfinex","BTCUSD",1645977000515,0.15,39301.0,39275.0,0.08538]
["bitfinex","BTCUSD",1645977000516,0.0258,39299.0,39275.0,0.08538]
["bitfinex","BTCUSD",1645977000712,0.8602,39294.0,39275.0,0.08538]
["bitfinex","BTCUSD",1645977000914,1.30406809,39293.0,39275.0,0.07785492]
["bitfinex","BTCUSD",1645977001111,0.59386809,39293.0,39282.0,0.18465359]
["bitfinex","BTCUSD",1645977001316,0.01018,39292.0,39290.0,0.21603992]
["bitfinex","BTCUSD",1645977001513,0.10638959,39298.0,39290.0,0.21603992]
["bitfinex","BTCUSD",1645977001514,0.1,39298.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977002212,0.05,39301.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977002410,0.01017,39303.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977002611,0.313982,39305.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977002811,0.1,39304.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977003121,0.313982,39303.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977003763,0.1,39304.0,39296.0,0.17638809]
["bitfinex","BTCUSD",1645977003960,0.1,39304.0,39296.0,0.17671655]
["bitfinex","BTCUSD",1645977004360,0.1,39304.0,39296.0,0.36014431]
["bitfinex","BTCUSD",1645977004560,0.1,39304.0,39296.0,0.17671655]
["bitfinex","BTCUSD",1645977004763,0.1,39306.0,39296.0,0.17671655]
["bitfinex","BTCUSD",1645977004963,0.31935598,39305.0,39296.0,0.17638809]
["bitfinex","BTCUSD",1645977005361,1.5096,39310.0,39296.0,0.17638809]
["bitfinex","BTCUSD",1645977005362,0.31935598,39307.0,39298.0,0.00032844]
["bitfinex","BTCUSD",1645977005562,0.01016,39307.0,39298.0,0.00032844]
["bitfinex","BTCUSD",1645977005760,0.11016,39308.0,39298.0,0.00032844]
["bitfinex","BTCUSD",1645977006266,0.30919598,39307.0,39296.0,0.17638809]
["bitfinex","BTCUSD",1645977006462,0.01016,39306.0,39301.0,0.00032843]
["bitfinex","BTCUSD",1645977006667,0.30919598,39307.0,39301.0,0.00032843]
["bitfinex","BTCUSD",1645977006668,1.10375598,39307.0,39301.0,0.00032843]
["bitfinex","BTCUSD",1645977007111,0.31935598,39307.0,39301.0,0.00032843]
["bitfinex","BTCUSD",1645977007506,0.31935598,39307.0,39296.0,0.17638809]
["bitfinex","BTCUSD",1645977007507,0.15,39308.0,39296.0,0.17638809]
["bitfinex","BTCUSD",1645977007706,0.15,39308.0,39302.0,0.00030642]
["bitfinex","BTCUSD",1645977008307,0.38301598,39311.0,39302.0,0.00030642]
["bitfinex","BTCUSD",1645977008308,0.1,39310.0,39302.0,0.15931533]
["bitfinex","BTCUSD",1645977008509,0.1,39310.0,39302.0,0.00030642]
["bitfinex","BTCUSD",1645977008710,0.15,39310.0,39296.0,0.17638809]
["bitfinex","BTCUSD",1645977008911,0.15,39310.0,39295.0,0.09999999]
["bitfinex","BTCUSD",1645977008912,0.15,39310.0,39306.0,0.17898324]
["bitfinex","BTCUSD",1645977009211,0.01016,39312.0,39306.0,0.17898324]
["bitfinex","BTCUSD",1645977009212,0.06016,39312.0,39306.0,0.17898324]
["bitfinex","BTCUSD",1645977009410,0.11016,39312.0,39306.0,0.17898324]
["bitfinex","BTCUSD",1645977009607,0.01016,39312.0,39306.0,0.17898324]
["bitfinex","BTCUSD",1645977009811,0.21393567,39316.0,39306.0,0.17898324]
["bitfinex","BTCUSD",1645977009812,0.163643,39316.0,39306.0,0.17898324]
["bitfinex","BTCUSD",1645977010008,0.30919598,39315.0,39307.0,0.00029275]
["bitfinex","BTCUSD",1645977011063,0.113643,39316.0,39306.0,0.17898324]
["bitfinex","BTCUSD",1645977011269,0.113643,39316.0,39309.0,0.0002997]
["bitfinex","BTCUSD",1645977011270,0.26,39315.0,39309.0,0.0002997]
["bitfinex","BTCUSD",1645977011863,0.36,39315.0,39309.0,0.0002997]
["bitfinex","BTCUSD",1645977012262,0.36,39315.0,39306.0,0.17898324]
["bitfinex","BTCUSD",1645977012462,0.36,39315.0,39309.0,0.00029117]
["bitfinex","BTCUSD",1645977013465,0.66919598,39315.0,39306.0,0.17898324]
["bitfinex","BTCUSD",1645977013665,0.66919598,39315.0,39309.0,0.00029117]
["bitfinex","BTCUSD",1645977013968,0.36,39315.0,39309.0,0.00029117]
["bitfinex","BTCUSD",1645977014265,0.66919598,39315.0,39309.0,0.00029117]
["bitfinex","BTCUSD",1645977014603,0.66919598,39315.0,39302.0,0.09999999]
["bitfinex","BTCUSD",1645977014803,0.66919598,39315.0,39309.0,0.00029646]
["bitfinex","BTCUSD",1645977015804,0.66919598,39315.0,39303.0,0.20500385]
["bitfinex","BTCUSD",1645977016009,0.66919598,39315.0,39309.0,0.00029775]
["bitfinex","BTCUSD",1645977016206,0.36,39315.0,39309.0,0.00029775]
["bitfinex","BTCUSD",1645977016807,0.66919598,39315.0,39309.0,0.00029775]
["bitfinex","BTCUSD",1645977017007,0.66919598,39315.0,39306.0,0.16679554]
["bitfinex","BTCUSD",1645977017407,0.35147432,39315.0,39306.0,0.16679554]
["bitfinex","BTCUSD",1645977017609,0.6606703,39315.0,39306.0,0.16679554]
["bitfinex","BTCUSD",1645977017808,0.6606703,39315.0,39303.0,0.20500385]
["bitfinex","BTCUSD",1645977018009,0.6606703,39315.0,39298.0,0.24539999]
["bitfinex","BTCUSD",1645977018457,0.6606703,39315.0,39293.0,0.4777]
["bitfinex","BTCUSD",1645977018458,0.8102,39311.0,39293.0,0.4777]
["bitfinex","BTCUSD",1645977018661,0.7844,39309.0,39297.0,0.21363162]
["bitfinex","BTCUSD",1645977018861,0.7844,39309.0,39293.0,0.4777]
["bitfinex","BTCUSD",1645977018862,0.382462,39307.0,39293.0,0.4777]
["bitfinex","BTCUSD",1645977019057,0.30919598,39306.0,39296.0,0.20304279]
["bitfinex","BTCUSD",1645977019663,0.1,39308.0,39296.0,0.20304279]
["bitfinex","BTCUSD",1645977019964,0.642015,39314.0,39296.0,0.20304279]
["bitfinex","BTCUSD",1645977019965,0.25147432,39315.0,39303.0,0.09999999]
["bitfinex","BTCUSD",1645977020160,0.25147432,39315.0,39304.0,0.098711]
["bitfinex","BTCUSD",1645977020359,0.5606703,39315.0,39304.0,0.098711]
["bitfinex","BTCUSD",1645977020559,0.25147432,39315.0,39310.0,0.18465401]
["bitfinex","BTCUSD",1645977022601,0.25147432,39315.0,39307.0,0.00031848]
["bitfinex","BTCUSD",1645977022801,0.25147432,39315.0,39308.0,0.382462]
["bitfinex","BTCUSD",1645977023004,0.25147432,39315.0,39310.0,0.09999999]
["bitfinex","BTCUSD",1645977023204,0.25147432,39315.0,39311.0,0.098611]
["bitfinex","BTCUSD",1645977024603,0.25147432,39315.0,39311.0,0.28607091]
["bitfinex","BTCUSD",1645977025503,0.25147432,39315.0,39311.0,0.098611]
["bitfinex","BTCUSD",1645977027858,0.25147432,39315.0,39311.0,0.19861099]
["bitfinex","BTCUSD",1645977033692,1.64976046,39300.0,39299.0,0.71828488]
["bitfinex","BTCUSD",1645977033896,1.0759616,39300.0,39299.0,1.91412188]
["bitfinex","BTCUSD",1645977034091,1.0759616,39300.0,39299.0,1.59252188]
["bitfinex","BTCUSD",1645977034393,1.0759616,39300.0,39299.0,1.81745888]
["bitfinex","BTCUSD",1645977036992,1.0709616,39300.0,39299.0,1.81745888]
["bitfinex","BTCUSD",1645977037216,0.05,39313.0,39300.0,1.2758]
["bitfinex","BTCUSD",1645977037415,0.3215744,39318.0,39301.0,0.408267]
["bitfinex","BTCUSD",1645977037416,0.01016,39318.0,39301.0,0.408267]
["bitfinex","BTCUSD",1645977037611,0.01016,39318.0,39302.0,0.05]
["bitfinex","BTCUSD",1645977037813,0.0003283,39314.0,39303.0,0.382467]
["bitfinex","BTCUSD",1645977038112,0.0003283,39314.0,39303.0,0.432467]
["bitfinex","BTCUSD",1645977038414,0.0003283,39314.0,39310.0,0.21406527]
["bitfinex","BTCUSD",1645977038614,0.27016,39318.0,39311.0,0.38243]
["bitfinex","BTCUSD",1645977039012,0.00032833,39314.0,39311.0,0.38243]
["bitfinex","BTCUSD",1645977040020,0.00032833,39314.0,39306.0,0.383467]
["bitfinex","BTCUSD",1645977040216,0.00031532,39314.0,39306.0,0.383467]
["bitfinex","BTCUSD",1645977040714,0.00031532,39314.0,39311.0,0.38243]
["bitfinex","BTCUSD",1645977041167,0.1,39317.0,39311.0,0.38243]
["bitfinex","BTCUSD",1645977041368,0.00029394,39314.0,39311.0,0.38243]
["bitfinex","BTCUSD",1645977041964,0.00029394,39314.0,39311.0,0.38343]
["bitfinex","BTCUSD",1645977042365,0.1,39317.0,39311.0,0.38343]
["bitfinex","BTCUSD",1645977042569,0.00029394,39314.0,39311.0,0.38343]
["bitfinex","BTCUSD",1645977043767,0.00058848,39314.0,39311.0,0.38343]
["bitfinex","BTCUSD",1645977043966,0.00029454,39314.0,39311.0,0.38343]
["bitfinex","BTCUSD",1645977044706,0.1,39315.0,39311.0,0.38343]
["bitfinex","BTCUSD",1645977044907,0.00029658,39314.0,39311.0,0.38343]
["bitfinex","BTCUSD",1645977045307,0.00029658,39314.0,39311.0,0.57008574]
["bitfinex","BTCUSD",1645977045907,0.01016,39317.0,39311.0,0.57008574]
["bitfinex","BTCUSD",1645977046306,0.00029658,39314.0,39311.0,0.57008574]
["bitfinex","BTCUSD",1645977046905,0.00029658,39314.0,39311.0,0.38243]
["bitfinex","BTCUSD",1645977047507,0.00029651,39314.0,39311.0,0.38243]
["bitfinex","BTCUSD",1645977047907,0.00029651,39314.0,39311.0,0.37743]
["bitfinex","BTCUSD",1645977048363,0.31452078,39317.0,39306.0,0.377478]
["bitfinex","BTCUSD",1645977048558,0.1,39312.0,39306.0,0.377478]
["bitfinex","BTCUSD",1645977049356,0.1002963,39314.0,39308.0,0.377462]
["bitfinex","BTCUSD",1645977049556,0.1,39314.0,39308.0,0.377462]
["bitfinex","BTCUSD",1645977049756,0.31452078,39317.0,39308.0,0.377462]
["bitfinex","BTCUSD",1645977049958,0.00029629,39314.0,39308.0,0.377462]
["bitfinex","BTCUSD",1645977050957,0.00058371,39314.0,39308.0,0.377462]
["bitfinex","BTCUSD",1645977051157,0.00028742,39314.0,39308.0,0.377462]
["bitfinex","BTCUSD",1645977051358,0.26,39318.0,39308.0,0.377462]
["bitfinex","BTCUSD",1645977051359,0.25528742,39318.0,39308.0,0.377462]
["bitfinex","BTCUSD",1645977051561,0.25528742,39318.0,39316.0,0.20467092]
["bitfinex","BTCUSD",1645977051759,0.25528742,39318.0,39308.0,0.377462]
["bitfinex","BTCUSD",1645977051760,0.25528742,39318.0,39317.0,0.377363]
["bitfinex","BTCUSD",1645977051960,0.25528742,39318.0,39317.0,0.59945075]
["bitfinex","BTCUSD",1645977053508,0.25528742,39318.0,39317.0,0.377363]
["bitfinex","BTCUSD",1645977055108,0.35528742,39318.0,39317.0,0.377363]
["bitfinex","BTCUSD",1645977055308,0.25528742,39318.0,39317.0,0.377363]
["bitfinex","BTCUSD",1645977055712,0.35528742,39318.0,39317.0,0.377363]
["bitfinex","BTCUSD",1645977056856,0.25528742,39318.0,39317.0,0.377363]
["bitfinex","BTCUSD",1645977059614,0.20528742,39318.0,39317.0,0.377363]
["bitfinex","BTCUSD",1645977061014,0.20437832,39318.0,39317.0,0.377363]
["bitfinex","BTCUSD",1645977062615,0.20437832,39318.0,39317.0,0.403163]
["bitfinex","BTCUSD",1645977062815,0.20437832,39318.0,39317.0,0.377363]
["bitfinex","BTCUSD",1645977063015,0.20437832,39318.0,39317.0,0.477363]
["bitfinex","BTCUSD",1645977063860,0.0043,39322.0,39321.0,0.3675297]
["bitfinex","BTCUSD",1645977064058,0.0043,39322.0,39321.0,0.7448467]
["bitfinex","BTCUSD",1645977068209,0.0043,39322.0,39321.0,0.7458467]
["bitfinex","BTCUSD",1645977069410,0.0043,39322.0,39321.0,0.7448467]
["bitfinex","BTCUSD",1645977072068,0.1043,39322.0,39321.0,0.7448467]
["bitfinex","BTCUSD",1645977072263,0.1043,39322.0,39321.0,0.3675297]
["bitfinex","BTCUSD",1645977072764,0.11446,39322.0,39321.0,0.3675297]
["bitfinex","BTCUSD",1645977074615,0.37446,39322.0,39321.0,0.3675297]
["bitfinex","BTCUSD",1645977074809,0.3643,39322.0,39321.0,0.3675297]
["bitfinex","BTCUSD",1645977076009,0.37446,39322.0,39321.0,0.3675297]
["bitfinex","BTCUSD",1645977076418,0.37446,39322.0,39310.0,0.00028632]
["bitfinex","BTCUSD",1645977076419,0.7763,39320.0,39310.0,0.00028632]
["bitfinex","BTCUSD",1645977076621,0.1,39311.0,39310.0,0.00028632]
["bitfinex","BTCUSD",1645977076816,1.25868,39311.0,39310.0,0.00028632]
["bitfinex","BTCUSD",1645977077012,0.876211,39311.0,39310.0,0.00028632]
["bitfinex","BTCUSD",1645977077211,0.976211,39311.0,39310.0,0.00028632]
["bitfinex","BTCUSD",1645977077412,0.7763,39309.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977077613,1.01395891,39309.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977077812,0.099911,39303.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977078013,0.099911,39303.0,39293.0,0.37761]
["bitfinex","BTCUSD",1645977078465,0.099911,39303.0,39297.0,0.18817479]
["bitfinex","BTCUSD",1645977079466,0.1646,39308.0,39297.0,0.18817479]
["bitfinex","BTCUSD",1645977079467,0.099911,39302.0,39297.0,0.18817479]
["bitfinex","BTCUSD",1645977079665,0.099911,39302.0,39297.0,0.18809979]
["bitfinex","BTCUSD",1645977080467,0.099911,39302.0,39298.0,0.377576]
["bitfinex","BTCUSD",1645977081266,0.099911,39302.0,39297.0,0.18809979]
["bitfinex","BTCUSD",1645977082308,0.01016,39304.0,39293.0,0.16565163]
["bitfinex","BTCUSD",1645977082509,0.099911,39298.0,39294.0,0.377616]
["bitfinex","BTCUSD",1645977084514,0.01016,39304.0,39294.0,0.377616]
["bitfinex","BTCUSD",1645977084713,0.01016,39304.0,39294.0,0.2102025]
["bitfinex","BTCUSD",1645977084910,0.01016,39304.0,39294.0,0.377617]
["bitfinex","BTCUSD",1645977085113,0.099911,39298.0,39294.0,0.377617]
["bitfinex","BTCUSD",1645977085958,0.01016,39304.0,39293.0,0.37724379]
["bitfinex","BTCUSD",1645977086157,0.26,39298.0,39294.0,0.377617]
["bitfinex","BTCUSD",1645977087162,0.359911,39298.0,39294.0,0.377617]
["bitfinex","BTCUSD",1645977088163,0.35922865,39298.0,39294.0,0.377617]
["bitfinex","BTCUSD",1645977091411,0.099911,39296.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977091810,0.25931765,39298.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977092211,0.099911,39293.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977092416,0.194371,39293.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977094866,0.970671,39293.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977095273,1.120671,39293.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977095762,1.130841,39293.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977096661,1.080841,39293.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977098211,1.130841,39293.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977099212,1.51331,39293.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977100415,1.51969959,39293.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977101267,1.53111417,39293.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977101866,3.57325356,39293.0,39292.0,0.03053999]
["bitfinex","BTCUSD",1645977102463,2.0263,39292.0,39291.0,0.00032781]
["bitfinex","BTCUSD",1645977102664,1.721769,39292.0,39291.0,0.00032781]
["bitfinex","BTCUSD",1645977102863,1.771769,39292.0,39291.0,0.00032781]
["bitfinex","BTCUSD",1645977103065,1.80159261,39292.0,39291.0,0.00032781]
["bitfinex","BTCUSD",1645977103363,1.80159261,39292.0,39271.0,0.01]
["bitfinex","BTCUSD",1645977103364,0.9763,39284.0,39271.0,0.01]
["bitfinex","BTCUSD",1645977103565,0.099911,39272.0,39271.0,0.01]
["bitfinex","BTCUSD",1645977103764,0.7763,39280.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977103962,0.8763,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977104162,0.15,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977104361,0.582469,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977104620,0.11017,39284.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977104820,0.11017,39284.0,39282.0,0.16935419]
["bitfinex","BTCUSD",1645977104821,0.01017,39284.0,39282.0,0.16935419]
["bitfinex","BTCUSD",1645977105420,0.4998,39287.0,39282.0,0.16935419]
["bitfinex","BTCUSD",1645977106019,0.063692,39291.0,39282.0,0.16935419]
["bitfinex","BTCUSD",1645977106220,0.7763,39289.0,39282.0,0.16935419]
["bitfinex","BTCUSD",1645977106619,0.1,39288.0,39282.0,0.16935419]
["bitfinex","BTCUSD",1645977106820,0.9263,39288.0,39282.0,0.16935419]
["bitfinex","BTCUSD",1645977107019,0.9263,39288.0,39284.0,0.00032794]
["bitfinex","BTCUSD",1645977107419,0.15,39288.0,39284.0,0.00032794]
["bitfinex","BTCUSD",1645977107620,0.9263,39288.0,39284.0,0.00032794]
["bitfinex","BTCUSD",1645977108022,0.9263,39288.0,39282.0,0.16935419]
["bitfinex","BTCUSD",1645977108023,0.3129292,39287.0,39282.0,0.16935419]
["bitfinex","BTCUSD",1645977108226,0.1,39286.0,39284.0,0.00032794]
["bitfinex","BTCUSD",1645977108970,1.0892292,39285.0,39284.0,0.00032794]
["bitfinex","BTCUSD",1645977109166,1.0892292,39285.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977109167,1.5716982,39285.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977109366,0.8763,39284.0,39283.0,0.00032795]
["bitfinex","BTCUSD",1645977109565,1.1892292,39284.0,39283.0,0.00032795]
["bitfinex","BTCUSD",1645977109766,1.5716982,39284.0,39283.0,0.00032795]
["bitfinex","BTCUSD",1645977110367,1.5716982,39284.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977110569,0.7763,39280.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977110776,0.382469,39281.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977110777,0.7953982,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977111169,0.4129292,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977111367,0.7953982,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977111570,0.482469,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977111768,0.1,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977111968,0.482469,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977112705,0.8453982,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977112905,0.4629292,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977113804,0.15,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977114206,1.0892292,39281.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977114207,0.15,39280.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977114805,0.7763,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977115108,1.4716982,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977115306,1.5716982,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977116364,1.6216982,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977116568,1.9716982,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977116770,1.97808779,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977116965,1.98825779,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977117765,2.49921456,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977117967,2.13825779,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977118169,1.48647,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977118368,0.7,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977118765,1.4763,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977118968,1.082469,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977119171,1.0129292,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977119639,0.5,39279.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977119835,0.5,39279.0,39278.0,0.577628]
["bitfinex","BTCUSD",1645977120031,0.01017,39283.0,39279.0,0.377793]
["bitfinex","BTCUSD",1645977120230,0.1569,39289.0,39278.0,0.38798364]
["bitfinex","BTCUSD",1645977120431,0.1569,39289.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977120432,0.5,39287.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977120632,1.2763,39287.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977120832,0.5,39287.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977121032,0.1569,39289.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977121236,0.382592,39288.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977121433,0.05,39288.0,39281.0,0.00032774]
["bitfinex","BTCUSD",1645977121633,0.7763,39288.0,39281.0,0.00032774]
["bitfinex","BTCUSD",1645977122033,1.158892,39287.0,39281.0,0.00032774]
["bitfinex","BTCUSD",1645977122234,0.7763,39286.0,39281.0,0.00032774]
["bitfinex","BTCUSD",1645977122434,0.382592,39285.0,39278.0,0.199822]
["bitfinex","BTCUSD",1645977122833,0.382592,39285.0,39282.0,0.00028592]
["bitfinex","BTCUSD",1645977123460,0.382592,39285.0,39278.0,0.19965492]
["bitfinex","BTCUSD",1645977124059,1.158892,39285.0,39278.0,0.19965492]
["bitfinex","BTCUSD",1645977124863,0.7763,39285.0,39278.0,0.19965492]
["bitfinex","BTCUSD",1645977125263,0.382592,39284.0,39278.0,0.19965492]
["bitfinex","BTCUSD",1645977126263,0.382592,39284.0,39279.0,0.00032775]
["bitfinex","BTCUSD",1645977126766,0.05,39283.0,39279.0,0.00032775]
["bitfinex","BTCUSD",1645977126965,0.382592,39282.0,39279.0,0.00032775]
["bitfinex","BTCUSD",1645977127212,0.1,39281.0,39279.0,0.00032775]
["bitfinex","BTCUSD",1645977127409,0.382592,39280.0,39278.0,0.19965492]
["bitfinex","BTCUSD",1645977127710,0.382592,39280.0,39279.0,0.00032775]
["bitfinex","BTCUSD",1645977128110,0.482592,39280.0,39279.0,0.00032775]
["bitfinex","BTCUSD",1645977128612,0.482592,39280.0,39278.0,0.19965492]
["bitfinex","BTCUSD",1645977128810,0.482592,39280.0,39278.0,0.19998268]
["bitfinex","BTCUSD",1645977129809,0.482592,39280.0,39278.0,0.19965492]
["bitfinex","BTCUSD",1645977130411,0.7763,39279.0,39278.0,0.19965492]
["bitfinex","BTCUSD",1645977130615,1.47241922,39279.0,39278.0,0.19965492]
["bitfinex","BTCUSD",1645977130863,0.542762,39279.0,39278.0,0.19965492]
["bitfinex","BTCUSD",1645977131061,0.532592,39279.0,39278.0,0.19965492]
["bitfinex","BTCUSD",1645977132060,1.308892,39279.0,39278.0,0.19965492]
["bitfinex","BTCUSD",1645977132461,0.792592,39279.0,39278.0,0.19965492]
["bitfinex","BTCUSD",1645977133262,1.10655396,39279.0,39278.0,0.19965492]
["bitfinex","BTCUSD",1645977133460,0.792592,39279.0,39278.0,0.19965492]
["bitfinex","BTCUSD",1645977134715,1.88285396,39279.0,39278.0,0.19965492]
["bitfinex","BTCUSD",1645977134914,1.568892,39279.0,39278.0,0.19965492]
["bitfinex","BTCUSD",1645977137819,0.742592,39279.0,39278.0,0.19965492]
["bitfinex","BTCUSD",1645977138020,0.26,39279.0,39278.0,0.19965492]
["bitfinex","BTCUSD",1645977138218,0.31396196,39286.0,39279.0,0.76423081]
["bitfinex","BTCUSD",1645977138464,0.382592,39285.0,39279.0,0.31423081]
["bitfinex","BTCUSD",1645977138864,0.31498958,39284.0,39279.0,0.31423081]
["bitfinex","BTCUSD",1645977139066,0.382592,39283.0,39279.0,0.31423081]
["bitfinex","BTCUSD",1645977139264,0.41498958,39282.0,39279.0,0.31423081]
["bitfinex","BTCUSD",1645977139463,0.382592,39281.0,39279.0,0.31423081]
["bitfinex","BTCUSD",1645977139665,0.382592,39281.0,39280.0,0.00032774]
["bitfinex","BTCUSD",1645977140667,0.382592,39281.0,39279.0,0.31423081]
["bitfinex","BTCUSD",1645977140866,0.382592,39281.0,39279.0,0.31455856]
["bitfinex","BTCUSD",1645977141667,0.382592,39281.0,39279.0,0.31423081]
["bitfinex","BTCUSD",1645977142315,0.382592,39281.0,39279.0,0.31377751]
["bitfinex","BTCUSD",1645977143708,0.672592,39281.0,39279.0,0.31377751]
["bitfinex","BTCUSD",1645977143911,1.09128958,39280.0,39279.0,0.31377751]
["bitfinex","BTCUSD",1645977144109,1.57388158,39280.0,39279.0,0.31377751]
["bitfinex","BTCUSD",1645977144610,0.79758158,39280.0,39279.0,0.31377751]
["bitfinex","BTCUSD",1645977144918,1.57388158,39280.0,39279.0,0.31377751]
["bitfinex","BTCUSD",1645977148264,0.79758158,39280.0,39279.0,0.31377751]
["bitfinex","BTCUSD",1645977148465,0.482592,39280.0,39279.0,0.31377751]
["bitfinex","BTCUSD",1645977149813,1.258892,39280.0,39279.0,0.31377751]
["bitfinex","BTCUSD",1645977150017,0.482592,39280.0,39279.0,0.31377751]
["bitfinex","BTCUSD",1645977150214,0.382592,39280.0,39279.0,0.31377751]
["bitfinex","BTCUSD",1645977152519,1.158892,39280.0,39279.0,0.31377751]
["bitfinex","BTCUSD",1645977152813,0.382592,39280.0,39279.0,0.31377751]
["bitfinex","BTCUSD",1645977153482,0.382592,39280.0,39279.0,0.29929975]
["bitfinex","BTCUSD",1645977153683,0.24,39281.0,39279.0,0.29929975]
["bitfinex","BTCUSD",1645977154085,0.382592,39280.0,39279.0,0.29929975]
["bitfinex","BTCUSD",1645977154482,0.24,39281.0,39279.0,0.29929975]
["bitfinex","BTCUSD",1645977155088,0.382592,39280.0,39279.0,0.29929975]
["bitfinex","BTCUSD",1645977155284,0.24,39281.0,39279.0,0.29929975]
["bitfinex","BTCUSD",1645977155786,0.24,39281.0,39280.0,0.0258]
["bitfinex","BTCUSD",1645977155988,0.24,39281.0,39280.0,0.143571]
["bitfinex","BTCUSD",1645977156785,0.24,39281.0,39280.0,0.117771]
["bitfinex","BTCUSD",1645977156986,0.24,39281.0,39280.0,0.143571]
["bitfinex","BTCUSD",1645977157218,0.24,39281.0,39280.0,0.117771]
["bitfinex","BTCUSD",1645977157919,0.24,39281.0,39280.0,0.143571]
["bitfinex","BTCUSD",1645977158322,0.31356298,39292.0,39281.0,1.25]
["bitfinex","BTCUSD",1645977158526,0.1,39293.0,39282.0,0.143555]
["bitfinex","BTCUSD",1645977158723,0.05,39295.0,39291.0,0.20274382]
["bitfinex","BTCUSD",1645977158923,0.05,39295.0,39282.0,0.143555]
["bitfinex","BTCUSD",1645977158924,0.05,39295.0,39283.0,0.1539]
["bitfinex","BTCUSD",1645977159122,0.4998,39299.0,39284.0,0.0258]
["bitfinex","BTCUSD",1645977159123,0.45332347,39298.0,39284.0,0.0258]
["bitfinex","BTCUSD",1645977159322,0.31439308,39298.0,39284.0,0.0258]
["bitfinex","BTCUSD",1645977159923,0.31439308,39298.0,39290.0,0.16901879]
["bitfinex","BTCUSD",1645977160225,0.382592,39298.0,39292.0,0.19580368]
["bitfinex","BTCUSD",1645977160625,0.13893039,39301.0,39292.0,0.19580368]
["bitfinex","BTCUSD",1645977160863,0.382592,39300.0,39292.0,0.19580368]
["bitfinex","BTCUSD",1645977161462,0.382592,39298.0,39292.0,0.19580368]
["bitfinex","BTCUSD",1645977161863,0.1,39297.0,39292.0,0.19580368]
["bitfinex","BTCUSD",1645977162064,0.382592,39298.0,39292.0,0.19580368]
["bitfinex","BTCUSD",1645977162462,0.14909039,39302.0,39292.0,0.19580368]
["bitfinex","BTCUSD",1645977162663,0.382592,39301.0,39292.0,0.19580368]
["bitfinex","BTCUSD",1645977163062,0.382592,39299.0,39292.0,0.19580368]
["bitfinex","BTCUSD",1645977163364,0.01016,39300.0,39292.0,0.19580368]
["bitfinex","BTCUSD",1645977163365,0.382592,39300.0,39292.0,0.19580368]
["bitfinex","BTCUSD",1645977164922,0.01016,39299.0,39292.0,0.19580368]
["bitfinex","BTCUSD",1645977165323,0.01016,39301.0,39292.0,0.19580368]
["bitfinex","BTCUSD",1645977165530,0.06016,39301.0,39292.0,0.19580368]
["bitfinex","BTCUSD",1645977166323,0.30016,39301.0,39292.0,0.19580368]
["bitfinex","BTCUSD",1645977166725,0.382592,39300.0,39292.0,0.19580368]
["bitfinex","BTCUSD",1645977166923,0.30016,39301.0,39292.0,0.19580368]
["bitfinex","BTCUSD",1645977167129,0.25016,39301.0,39293.0,0.43209808]
["bitfinex","BTCUSD",1645977167428,0.25016,39301.0,39293.0,0.31439308]
["bitfinex","BTCUSD",1645977167624,0.01016,39301.0,39292.0,0.19580368]
["bitfinex","BTCUSD",1645977168023,0.01016,39301.0,39299.0,0.20296666]
["bitfinex","BTCUSD",1645977168472,0.01016,39301.0,39299.0,0.20253649]
["bitfinex","BTCUSD",1645977168674,0.382592,39300.0,39299.0,0.20253649]
["bitfinex","BTCUSD",1645977168876,0.01016,39301.0,39299.0,0.20253649]
["bitfinex","BTCUSD",1645977169074,0.382592,39300.0,39299.0,0.20253649]
["bitfinex","BTCUSD",1645977169274,0.01016,39301.0,39299.0,0.20253649]
["bitfinex","BTCUSD",1645977169978,0.01016,39301.0,39291.0,0.44019308]
["bitfinex","BTCUSD",1645977170181,0.01016,39301.0,39293.0,0.0258]
["bitfinex","BTCUSD",1645977170977,0.01016,39306.0,39297.0,0.22361155]
["bitfinex","BTCUSD",1645977171177,0.28923806,39308.0,39297.0,0.22361155]
["bitfinex","BTCUSD",1645977171178,0.382592,39305.0,39297.0,0.22361155]
["bitfinex","BTCUSD",1645977171579,0.1,39304.0,39297.0,0.22361155]
["bitfinex","BTCUSD",1645977171980,0.382592,39306.0,39297.0,0.22361155]
["bitfinex","BTCUSD",1645977172215,0.01016,39307.0,39297.0,0.22361155]
["bitfinex","BTCUSD",1645977172618,0.382592,39306.0,39297.0,0.22361155]
["bitfinex","BTCUSD",1645977172823,0.382592,39305.0,39294.0,0.1578]
["bitfinex","BTCUSD",1645977173022,1.258892,39305.0,39294.0,0.1578]
["bitfinex","BTCUSD",1645977173217,0.382592,39303.0,39294.0,0.1578]
["bitfinex","BTCUSD",1645977173419,0.382592,39301.0,39294.0,0.1578]
["bitfinex","BTCUSD",1645977173618,0.31439308,39300.0,39289.0,0.1]
["bitfinex","BTCUSD",1645977173817,0.31439308,39303.0,39289.0,0.26453661]
["bitfinex","BTCUSD",1645977174218,0.31439308,39303.0,39289.0,0.29033661]
["bitfinex","BTCUSD",1645977174420,0.31439308,39303.0,39289.0,0.29133661]
["bitfinex","BTCUSD",1645977174619,0.31439308,39303.0,39291.0,0.1]
["bitfinex","BTCUSD",1645977174817,0.11044438,39308.0,39291.0,0.1]
["bitfinex","BTCUSD",1645977174818,0.31439308,39307.0,39291.0,0.1]
["bitfinex","BTCUSD",1645977175017,0.01016,39306.0,39291.0,0.1]
["bitfinex","BTCUSD",1645977175217,0.16016,39306.0,39291.0,0.1]
["bitfinex","BTCUSD",1645977175418,0.31439308,39305.0,39289.0,0.29133661]
["bitfinex","BTCUSD",1645977175619,0.01016,39304.0,39289.0,0.29033661]
["bitfinex","BTCUSD",1645977177070,0.382592,39303.0,39294.0,0.18200311]
["bitfinex","BTCUSD",1645977177270,0.01016,39304.0,39294.0,0.18200311]
["bitfinex","BTCUSD",1645977177673,0.01016,39304.0,39295.0,0.0258]
["bitfinex","BTCUSD",1645977177876,0.01016,39307.0,39301.0,0.20188208]
["bitfinex","BTCUSD",1645977178072,0.00010547,39308.0,39305.0,0.23163815]
["bitfinex","BTCUSD",1645977178272,0.38269747,39308.0,39305.0,0.23163815]
["bitfinex","BTCUSD",1645977178472,0.00010547,39308.0,39301.0,0.20188208]
["bitfinex","BTCUSD",1645977179071,0.382592,39310.0,39301.0,0.20188208]
["bitfinex","BTCUSD",1645977179274,0.00030842,39308.0,39296.0,0.2603]
["bitfinex","BTCUSD",1645977179472,0.00030842,39308.0,39300.0,0.17615127]
["bitfinex","BTCUSD",1645977180220,0.01016,39311.0,39300.0,0.17615127]
["bitfinex","BTCUSD",1645977180221,0.382592,39310.0,39300.0,0.33461023]
["bitfinex","BTCUSD",1645977180421,0.00032043,39308.0,39306.0,0.20822019]
["bitfinex","BTCUSD",1645977180623,0.382592,39307.0,39306.0,0.20822019]
["bitfinex","BTCUSD",1645977180821,0.00032043,39308.0,39306.0,0.20822019]
["bitfinex","BTCUSD",1645977181224,0.00032043,39308.0,39301.0,0.1531]
["bitfinex","BTCUSD",1645977181420,0.01016,39311.0,39301.0,0.1531]
["bitfinex","BTCUSD",1645977181621,0.382592,39312.0,39301.0,0.1531]
["bitfinex","BTCUSD",1645977181821,0.00032043,39309.0,39301.0,0.1531]
["bitfinex","BTCUSD",1645977182320,0.00032043,39309.0,39301.0,0.35793568]
["bitfinex","BTCUSD",1645977182521,0.01016,39314.0,39301.0,0.35793568]
["bitfinex","BTCUSD",1645977182723,0.382592,39313.0,39301.0,0.1531]
["bitfinex","BTCUSD",1645977182921,0.00032044,39308.0,39301.0,0.1531]
["bitfinex","BTCUSD",1645977183125,0.382592,39307.0,39301.0,0.1531]
["bitfinex","BTCUSD",1645977183578,0.382592,39307.0,39296.0,0.5264]
["bitfinex","BTCUSD",1645977183781,0.11016,39312.0,39297.0,0.19069836]
["bitfinex","BTCUSD",1645977183979,0.382592,39311.0,39297.0,0.19069836]
["bitfinex","BTCUSD",1645977184177,0.00029237,39308.0,39297.0,0.19069836]
["bitfinex","BTCUSD",1645977184984,0.16016,39310.0,39297.0,0.19069836]
["bitfinex","BTCUSD",1645977185379,0.00029236,39308.0,39297.0,0.19069836]
["bitfinex","BTCUSD",1645977186180,0.01132938,39310.0,39297.0,0.19069836]
["bitfinex","BTCUSD",1645977186181,0.01016,39310.0,39297.0,0.19069836]
["bitfinex","BTCUSD",1645977186482,0.00029236,39308.0,39297.0,0.19069836]
["bitfinex","BTCUSD",1645977187319,0.00116938,39310.0,39297.0,0.21649836]
["bitfinex","BTCUSD",1645977187320,0.01016,39310.0,39297.0,0.21649836]
["bitfinex","BTCUSD",1645977187719,0.00030602,39308.0,39297.0,0.21649836]
["bitfinex","BTCUSD",1645977188722,0.01016,39311.0,39297.0,0.21649836]
["bitfinex","BTCUSD",1645977188923,0.0003081,39308.0,39297.0,0.19069836]
["bitfinex","BTCUSD",1645977189129,0.0003081,39308.0,39304.0,0.2290197]
["bitfinex","BTCUSD",1645977189323,0.38254,39307.0,39299.0,0.1534]
["bitfinex","BTCUSD",1645977189523,0.0003081,39308.0,39297.0,0.0258]
["bitfinex","BTCUSD",1645977189726,0.01016,39313.0,39297.0,0.1837]
["bitfinex","BTCUSD",1645977189925,0.01016,39313.0,39299.0,0.0258]
["bitfinex","BTCUSD",1645977190126,0.0003081,39308.0,39299.0,0.0258]
["bitfinex","BTCUSD",1645977190332,0.0003081,39308.0,39304.0,0.18316393]
["bitfinex","BTCUSD",1645977190526,0.0003081,39308.0,39305.0,0.44771016]
["bitfinex","BTCUSD",1645977190729,0.0003081,39308.0,39306.0,0.0258]
["bitfinex","BTCUSD",1645977190981,0.05,39315.0,39307.0,0.160506]
["bitfinex","BTCUSD",1645977191180,0.0011,39318.0,39311.0,0.22405369]
["bitfinex","BTCUSD",1645977191381,0.00123224,39314.0,39312.0,0.37031782]
["bitfinex","BTCUSD",1645977192181,0.0011,39318.0,39312.0,0.37031782]
["bitfinex","BTCUSD",1645977192380,0.0011,39318.0,39312.0,0.39711782]
["bitfinex","BTCUSD",1645977192381,0.00030682,39315.0,39312.0,0.39711782]
["bitfinex","BTCUSD",1645977192579,0.00030682,39315.0,39312.0,0.37131782]
["bitfinex","BTCUSD",1645977193381,0.0011,39318.0,39312.0,0.37131782]
["bitfinex","BTCUSD",1645977193579,0.0011,39318.0,39312.0,0.23664182]
["bitfinex","BTCUSD",1645977193780,0.00030682,39315.0,39313.0,0.134672]
["bitfinex","BTCUSD",1645977193985,0.01446,39322.0,39313.0,0.134672]
["bitfinex","BTCUSD",1645977193986,0.00638959,39332.0,39316.0,0.0258]
["bitfinex","BTCUSD",1645977194185,0.26331834,39333.0,39326.0,0.16735904]
["bitfinex","BTCUSD",1645977194386,0.0032,39333.0,39327.0,0.31299516]
["bitfinex","BTCUSD",1645977194627,0.0032,39333.0,39328.0,0.160394]
["bitfinex","BTCUSD",1645977194925,0.0032,39333.0,39330.0,0.19231791]
["bitfinex","BTCUSD",1645977195125,0.0032,39333.0,39331.0,0.134581]
["bitfinex","BTCUSD",1645977195325,0.0032,39333.0,39330.0,0.19231791]
["bitfinex","BTCUSD",1645977195522,0.0032,39333.0,39321.0,0.47569516]
["bitfinex","BTCUSD",1645977195723,0.0032,39333.0,39321.0,0.1627]
["bitfinex","BTCUSD",1645977195925,0.38254,39332.0,39321.0,0.1627]
["bitfinex","BTCUSD",1645977196324,0.38254,39332.0,39317.0,0.0258]
["bitfinex","BTCUSD",1645977196628,0.01016,39331.0,39317.0,0.001]
["bitfinex","BTCUSD",1645977196822,0.01016,39332.0,39317.0,0.001]
["bitfinex","BTCUSD",1645977197028,1.15884,39331.0,39317.0,0.001]
["bitfinex","BTCUSD",1645977197224,0.00010668,39326.0,39317.0,0.001]
["bitfinex","BTCUSD",1645977197922,0.00010668,39326.0,39316.0,0.5016]
["bitfinex","BTCUSD",1645977198124,0.00010668,39326.0,39316.0,0.2215849]
["bitfinex","BTCUSD",1645977198370,0.16841027,39327.0,39316.0,0.2215849]
["bitfinex","BTCUSD",1645977198673,0.16841027,39327.0,39319.0,0.00030934]
["bitfinex","BTCUSD",1645977198674,0.00030931,39323.0,39319.0,0.00030934]
["bitfinex","BTCUSD",1645977198874,0.38254,39322.0,39319.0,0.00030934]
["bitfinex","BTCUSD",1645977199077,0.37754,39322.0,39319.0,0.00030934]
["bitfinex","BTCUSD",1645977199471,0.37754,39322.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645977199472,0.01016,39321.0,39307.0,0.31913026]
["bitfinex","BTCUSD",1645977199675,0.1,39326.0,39319.0,0.0003217]
["bitfinex","BTCUSD",1645977199676,0.01016,39325.0,39319.0,0.0003217]
["bitfinex","BTCUSD",1645977199874,0.00032167,39323.0,39319.0,0.0003217]
["bitfinex","BTCUSD",1645977200172,0.382508,39321.0,39319.0,0.0003217]
["bitfinex","BTCUSD",1645977200772,0.382508,39321.0,39310.0,0.19824999]
["bitfinex","BTCUSD",1645977200972,0.01016,39322.0,39310.0,0.19824999]
["bitfinex","BTCUSD",1645977201180,0.00011637,39323.0,39315.0,0.1]
["bitfinex","BTCUSD",1645977201373,0.00011637,39323.0,39322.0,0.18217462]
["bitfinex","BTCUSD",1645977201573,0.00011637,39323.0,39322.0,0.32180662]
["bitfinex","BTCUSD",1645977201774,0.00011637,39323.0,39314.0,0.01016]
["bitfinex","BTCUSD",1645977201974,1.09863026,39333.0,39314.0,0.01016]
["bitfinex","BTCUSD",1645977202229,0.0003142,39324.0,39319.0,0.00031425]
["bitfinex","BTCUSD",1645977203226,1.20559026,39331.0,39317.0,0.17286717]
["bitfinex","BTCUSD",1645977203227,0.21403086,39326.0,39317.0,0.17286717]
["bitfinex","BTCUSD",1645977203424,0.00031346,39323.0,39319.0,0.0003135]
["bitfinex","BTCUSD",1645977204424,0.21741979,39328.0,39318.0,0.19497164]
["bitfinex","BTCUSD",1645977204631,0.00031347,39323.0,39319.0,0.0003135]
["bitfinex","BTCUSD",1645977205025,0.00031347,39323.0,39320.0,0.139639]
["bitfinex","BTCUSD",1645977205626,0.01016,39331.0,39320.0,0.114639]
["bitfinex","BTCUSD",1645977205888,0.00030763,39323.0,39319.0,0.00030767]
["bitfinex","BTCUSD",1645977206186,0.00030763,39323.0,39320.0,0.114646]
["bitfinex","BTCUSD",1645977206382,0.00030763,39323.0,39319.0,0.00030767]
["bitfinex","BTCUSD",1645977206783,0.01016,39332.0,39317.0,0.17286717]
["bitfinex","BTCUSD",1645977206983,0.0002943,39323.0,39319.0,0.00029433]
["bitfinex","BTCUSD",1645977207985,0.21034826,39330.0,39318.0,0.19592157]
["bitfinex","BTCUSD",1645977208185,0.0002943,39323.0,39319.0,0.31808231]
["bitfinex","BTCUSD",1645977208391,0.0002943,39323.0,39320.0,0.190443]
["bitfinex","BTCUSD",1645977208587,0.0002943,39323.0,39322.0,0.114639]
["bitfinex","BTCUSD",1645977208785,0.00437691,39333.0,39323.0,0.0005886]
["bitfinex","BTCUSD",1645977208985,0.00437691,39333.0,39324.0,0.114624]
["bitfinex","BTCUSD",1645977209185,0.0032,39333.0,39324.0,0.164624]
["bitfinex","BTCUSD",1645977209387,0.0032,39333.0,39329.0,0.20641595]
["bitfinex","BTCUSD",1645977209621,0.0032,39333.0,39330.0,0.1146]
["bitfinex","BTCUSD",1645977210719,0.0033036,39333.0,39330.0,0.1146]
["bitfinex","BTCUSD",1645977210922,0.0033036,39333.0,39330.0,0.43238798]
["bitfinex","BTCUSD",1645977211121,0.0033036,39333.0,39330.0,0.49597152]
["bitfinex","BTCUSD",1645977211519,0.0032,39333.0,39330.0,0.49597152]
["bitfinex","BTCUSD",1645977211723,0.0032,39333.0,39330.0,0.17818354]
["bitfinex","BTCUSD",1645977211921,0.0033036,39333.0,39330.0,0.17818354]
["bitfinex","BTCUSD",1645977212122,0.0033036,39333.0,39330.0,0.1146]
["bitfinex","BTCUSD",1645977212321,0.0033036,39333.0,39330.0,0.1404]
["bitfinex","BTCUSD",1645977212522,0.0033036,39333.0,39330.0,0.1156]
["bitfinex","BTCUSD",1645977212924,0.0032,39333.0,39330.0,0.1156]
["bitfinex","BTCUSD",1645977213123,0.00306499,39333.0,39330.0,0.1156]
["bitfinex","BTCUSD",1645977213374,0.00306499,39333.0,39331.0,0.18359467]
["bitfinex","BTCUSD",1645977213574,0.00306499,39333.0,39332.0,0.114593]
["bitfinex","BTCUSD",1645977213977,0.002756,39333.0,39332.0,0.114593]
["bitfinex","BTCUSD",1645977214677,0.002756,39333.0,39332.0,0.115593]
["bitfinex","BTCUSD",1645977214983,0.002756,39333.0,39332.0,0.32990604]
["bitfinex","BTCUSD",1645977215176,0.002756,39333.0,39332.0,0.115593]
["bitfinex","BTCUSD",1645977215776,0.002756,39333.0,39332.0,0.114593]
["bitfinex","BTCUSD",1645977216678,0.002756,39333.0,39332.0,0.115593]
["bitfinex","BTCUSD",1645977217118,0.002756,39333.0,39332.0,0.3086294]
["bitfinex","BTCUSD",1645977217322,0.002756,39333.0,39332.0,0.115593]
["bitfinex","BTCUSD",1645977217718,0.002756,39333.0,39332.0,0.114593]
["bitfinex","BTCUSD",1645977217928,0.002756,39333.0,39323.0,0.0005886]
["bitfinex","BTCUSD",1645977218322,0.002756,39333.0,39324.0,0.21164691]
["bitfinex","BTCUSD",1645977218520,0.002756,39333.0,39323.0,0.0005886]
["bitfinex","BTCUSD",1645977218823,0.002756,39333.0,39329.0,0.23043387]
["bitfinex","BTCUSD",1645977219021,0.00011581,39330.0,39329.0,0.23043387]
["bitfinex","BTCUSD",1645977219220,0.00011581,39330.0,39329.0,0.34503987]
["bitfinex","BTCUSD",1645977219420,0.00011581,39330.0,39329.0,0.23043387]
["bitfinex","BTCUSD",1645977220018,0.002756,39333.0,39329.0,0.23043387]
["bitfinex","BTCUSD",1645977220220,0.00011581,39331.0,39329.0,0.23043387]
["bitfinex","BTCUSD",1645977220425,0.00011581,39331.0,39330.0,0.114603]
["bitfinex","BTCUSD",1645977220876,0.00011581,39331.0,39329.0,0.23043387]
["bitfinex","BTCUSD",1645977221077,0.002756,39333.0,39329.0,0.23043387]
["bitfinex","BTCUSD",1645977221280,0.002756,39333.0,39324.0,0.001]
["bitfinex","BTCUSD",1645977221478,0.00032253,39332.0,39325.0,0.114618]
["bitfinex","BTCUSD",1645977222077,0.00032253,39332.0,39324.0,0.114623]
["bitfinex","BTCUSD",1645977222278,0.002756,39333.0,39325.0,0.31778798]
["bitfinex","BTCUSD",1645977222478,0.002756,39333.0,39326.0,0.31512772]
["bitfinex","BTCUSD",1645977222681,0.00032254,39330.0,39327.0,0.31778798]
["bitfinex","BTCUSD",1645977222881,0.00032254,39330.0,39327.0,0.114614]
["bitfinex","BTCUSD",1645977223086,0.00032254,39330.0,39328.0,0.15756552]
["bitfinex","BTCUSD",1645977223280,0.00032254,39330.0,39329.0,0.114607]
["bitfinex","BTCUSD",1645977223481,0.002756,39333.0,39329.0,0.114607]
["bitfinex","BTCUSD",1645977223679,0.002756,39333.0,39330.0,0.21164438]
["bitfinex","BTCUSD",1645977223882,0.002756,39333.0,39331.0,0.114597]
["bitfinex","BTCUSD",1645977228676,0.002756,39333.0,39331.0,0.089597]
["bitfinex","BTCUSD",1645977231773,0.002756,39333.0,39329.0,0.089603]
["bitfinex","BTCUSD",1645977232223,0.002756,39333.0,39328.0,0.22373654]
["bitfinex","BTCUSD",1645977232623,0.002756,39333.0,39329.0,0.089605]
["bitfinex","BTCUSD",1645977232823,0.002756,39333.0,39328.0,0.22373654]
["bitfinex","BTCUSD",1645977233023,0.002756,39333.0,39324.0,0.001]
["bitfinex","BTCUSD",1645977233226,0.002756,39333.0,39324.0,0.000899]
["bitfinex","BTCUSD",1645977233626,0.00307611,39333.0,39324.0,0.000899]
["bitfinex","BTCUSD",1645977233924,0.00307611,39333.0,39321.0,0.31645238]
["bitfinex","BTCUSD",1645977234125,0.18941611,39333.0,39322.0,0.38330835]
["bitfinex","BTCUSD",1645977234325,0.189096,39333.0,39322.0,0.38330835]
["bitfinex","BTCUSD",1645977234625,0.00032013,39330.0,39323.0,0.0005886]
["bitfinex","BTCUSD",1645977234826,0.00032013,39330.0,39324.0,0.089618]
["bitfinex","BTCUSD",1645977235030,0.00032013,39330.0,39323.0,0.0005886]
["bitfinex","BTCUSD",1645977235031,0.0511,39329.0,39323.0,0.0005886]
["bitfinex","BTCUSD",1645977235230,0.0511,39329.0,39320.0,0.53470882]
["bitfinex","BTCUSD",1645977235231,0.31537661,39328.0,39320.0,0.53470882]
["bitfinex","BTCUSD",1645977235529,0.31537661,39328.0,39318.0,0.001]
["bitfinex","BTCUSD",1645977235530,0.17408274,39326.0,39318.0,0.001]
["bitfinex","BTCUSD",1645977235728,0.17408274,39326.0,39320.0,0.00030908]
["bitfinex","BTCUSD",1645977235729,0.433557,39325.0,39320.0,0.00030908]
["bitfinex","BTCUSD",1645977235981,0.0511,39325.0,39320.0,0.00030908]
["bitfinex","BTCUSD",1645977236183,0.06126,39325.0,39320.0,0.00030908]
["bitfinex","BTCUSD",1645977236682,0.06126,39325.0,39317.0,0.18292643]
["bitfinex","BTCUSD",1645977236683,0.69986,39325.0,39317.0,0.18292643]
["bitfinex","BTCUSD",1645977236884,0.6897,39325.0,39317.0,0.18292643]
["bitfinex","BTCUSD",1645977237079,0.69000112,39325.0,39320.0,0.00030116]
["bitfinex","BTCUSD",1645977238081,0.6897,39325.0,39320.0,0.00030116]
["bitfinex","BTCUSD",1645977238283,0.69000112,39325.0,39320.0,0.00030116]
["bitfinex","BTCUSD",1645977238482,0.69000112,39325.0,39323.0,0.21524198]
["bitfinex","BTCUSD",1645977239083,0.6897,39325.0,39323.0,0.21524198]
["bitfinex","BTCUSD",1645977240027,0.00030882,39326.0,39325.0,1.25]
["bitfinex","BTCUSD",1645977240245,0.05343504,39334.0,39327.0,0.57356315]
["bitfinex","BTCUSD",1645977240246,0.05251986,39334.0,39327.0,0.57356315]
["bitfinex","BTCUSD",1645977240429,0.00128482,39334.0,39329.0,0.14652]
["bitfinex","BTCUSD",1645977240625,0.00128482,39334.0,39330.0,0.06357954]
["bitfinex","BTCUSD",1645977240823,0.00255029,39334.0,39331.0,0.089599]
["bitfinex","BTCUSD",1645977241024,0.00255029,39334.0,39332.0,0.22668238]
["bitfinex","BTCUSD",1645977241229,0.00255029,39334.0,39333.0,0.089592]
["bitfinex","BTCUSD",1645977241529,0.00128482,39334.0,39333.0,0.089592]
["bitfinex","BTCUSD",1645977242722,0.00128482,39334.0,39333.0,0.090592]
["bitfinex","BTCUSD",1645977243981,0.00128482,39334.0,39333.0,0.089592]
["bitfinex","BTCUSD",1645977244681,0.00128482,39334.0,39333.0,0.090592]
["bitfinex","BTCUSD",1645977245281,0.00110482,39334.0,39333.0,0.090592]
["bitfinex","BTCUSD",1645977245487,0.00110482,39334.0,39333.0,0.40538826]
["bitfinex","BTCUSD",1645977245682,0.0021,39340.0,39333.0,0.40538826]
["bitfinex","BTCUSD",1645977245683,0.0021,39340.0,39335.0,1.25]
["bitfinex","BTCUSD",1645977245883,0.0021,39340.0,39336.0,0.15314934]
["bitfinex","BTCUSD",1645977246387,0.0021,39340.0,39339.0,0.1696962]
["bitfinex","BTCUSD",1645977246581,0.0021,39340.0,39339.0,0.2592632]
["bitfinex","BTCUSD",1645977247133,0.0021,39340.0,39339.0,0.089567]
["bitfinex","BTCUSD",1645977250740,0.0021,39340.0,39339.0,0.090567]
["bitfinex","BTCUSD",1645977252000,0.0021,39340.0,39339.0,0.089567]
["bitfinex","BTCUSD",1645977254631,0.0021,39340.0,39339.0,0.090567]
["bitfinex","BTCUSD",1645977255935,0.0021,39340.0,39339.0,0.089567]
["bitfinex","BTCUSD",1645977261179,0.0011,39340.0,39339.0,0.089567]
["bitfinex","BTCUSD",1645977261382,0.0021,39346.0,39339.0,0.089567]
["bitfinex","BTCUSD",1645977261383,0.02016,39349.0,39344.0,1.25]
["bitfinex","BTCUSD",1645977261581,0.01,39349.0,39345.0,0.40404016]
["bitfinex","BTCUSD",1645977261788,0.01,39349.0,39345.0,0.089541]
["bitfinex","BTCUSD",1645977261979,0.01,39349.0,39347.0,0.089535]
["bitfinex","BTCUSD",1645977262228,0.0032,39354.0,39348.0,1.75166622]
["bitfinex","BTCUSD",1645977262440,0.01336,39357.0,39351.0,0.089515]
["bitfinex","BTCUSD",1645977262441,0.01016,39357.0,39351.0,0.089515]
["bitfinex","BTCUSD",1645977262633,0.01016,39357.0,39350.0,1.25]
["bitfinex","BTCUSD",1645977262634,0.001,39358.0,39353.0,0.1530522]
["bitfinex","BTCUSD",1645977262830,0.001,39358.0,39355.0,0.089502]
["bitfinex","BTCUSD",1645977263029,0.001,39358.0,39356.0,0.22096709]
["bitfinex","BTCUSD",1645977263228,0.001,39358.0,39357.0,0.3117544]
["bitfinex","BTCUSD",1645977263627,0.00110407,39358.0,39357.0,0.3117544]
["bitfinex","BTCUSD",1645977263828,4.07e-06,39358.0,39357.0,0.3117544]
["bitfinex","BTCUSD",1645977264432,0.0021,39359.0,39357.0,0.089495]
["bitfinex","BTCUSD",1645977265228,0.0021,39359.0,39357.0,0.25526708]
["bitfinex","BTCUSD",1645977265429,0.0021,39359.0,39357.0,0.43917727]
["bitfinex","BTCUSD",1645977265629,0.0021,39359.0,39357.0,0.27340519]
["bitfinex","BTCUSD",1645977266286,0.0001,39359.0,39357.0,0.27340519]
["bitfinex","BTCUSD",1645977266494,0.0011,39364.0,39357.0,0.27340519]
["bitfinex","BTCUSD",1645977266495,0.0011,39369.0,39359.0,1.25]
["bitfinex","BTCUSD",1645977266691,0.001,39371.0,39362.0,0.02542]
["bitfinex","BTCUSD",1645977266692,0.0572314,39370.0,39362.0,0.02542]
["bitfinex","BTCUSD",1645977266892,0.001,39371.0,39364.0,0.02542]
["bitfinex","BTCUSD",1645977267093,0.001,39371.0,39367.0,0.089452]
["bitfinex","BTCUSD",1645977267290,0.001,39371.0,39368.0,0.20184834]
["bitfinex","BTCUSD",1645977267492,0.001,39371.0,39369.0,0.089446]
["bitfinex","BTCUSD",1645977267690,0.001,39371.0,39370.0,0.17185389]
["bitfinex","BTCUSD",1645977267892,0.00484183,39379.0,39371.0,0.089439]
["bitfinex","BTCUSD",1645977268289,1.85e-06,39372.0,39371.0,0.089439]
["bitfinex","BTCUSD",1645977268490,1.85e-06,39372.0,39371.0,0.189439]
["bitfinex","BTCUSD",1645977268699,0.00484183,39379.0,39371.0,0.189439]
["bitfinex","BTCUSD",1645977268700,0.000555,39388.0,39373.0,0.15]
["bitfinex","BTCUSD",1645977268893,0.000555,39388.0,39380.0,0.12699199]
["bitfinex","BTCUSD",1645977269089,0.000555,39388.0,39381.0,0.29501544]
["bitfinex","BTCUSD",1645977269291,0.000555,39388.0,39381.0,0.089394]
["bitfinex","BTCUSD",1645977269493,0.000555,39388.0,39372.0,0.1527]
["bitfinex","BTCUSD",1645977269494,0.382457,39387.0,39372.0,0.1527]
["bitfinex","BTCUSD",1645977269745,0.31449916,39386.0,39373.0,0.089422]
["bitfinex","BTCUSD",1645977269943,0.000555,39388.0,39376.0,0.19121183]
["bitfinex","BTCUSD",1645977270138,0.000555,39388.0,39377.0,0.089407]
["bitfinex","BTCUSD",1645977270342,0.000555,39388.0,39375.0,0.21345273]
["bitfinex","BTCUSD",1645977270538,0.000555,39388.0,39372.0,0.05]
["bitfinex","BTCUSD",1645977270741,0.000555,39388.0,39373.0,0.089417]
["bitfinex","BTCUSD",1645977270940,0.000555,39388.0,39372.0,0.001]
["bitfinex","BTCUSD",1645977271142,0.776855,39388.0,39372.0,0.001]
["bitfinex","BTCUSD",1645977271347,0.19546223,39379.0,39372.0,0.001]
["bitfinex","BTCUSD",1645977271543,0.7763,39386.0,39372.0,0.001]
["bitfinex","BTCUSD",1645977271544,0.31449916,39380.0,39372.0,0.001]
["bitfinex","BTCUSD",1645977271841,1.19079916,39384.0,39372.0,0.001]
["bitfinex","BTCUSD",1645977272041,0.0001203,39382.0,39364.0,0.01012]
["bitfinex","BTCUSD",1645977272248,0.0001203,39382.0,39365.0,0.089447]
["bitfinex","BTCUSD",1645977272445,0.16042898,39380.0,39371.0,0.21846723]
["bitfinex","BTCUSD",1645977272643,0.16042898,39380.0,39372.0,0.089429]
["bitfinex","BTCUSD",1645977272841,0.7654,39385.0,39365.0,0.26611654]
["bitfinex","BTCUSD",1645977273042,0.1,39383.0,39374.0,0.00033397]
["bitfinex","BTCUSD",1645977273241,0.00033392,39380.0,39374.0,0.00033397]
["bitfinex","BTCUSD",1645977273694,0.18245868,39376.0,39374.0,0.00033397]
["bitfinex","BTCUSD",1645977274092,0.18245868,39376.0,39364.0,0.01012]
["bitfinex","BTCUSD",1645977274295,0.53972,39385.0,39365.0,0.089445]
["bitfinex","BTCUSD",1645977274296,0.05,39384.0,39365.0,0.089445]
["bitfinex","BTCUSD",1645977274493,0.05,39384.0,39364.0,0.01012]
["bitfinex","BTCUSD",1645977274494,0.00033392,39380.0,39373.0,0.00033398]
["bitfinex","BTCUSD",1645977274697,0.00033392,39380.0,39374.0,0.089426]
["bitfinex","BTCUSD",1645977275295,0.05,39384.0,39376.0,0.089416]
["bitfinex","BTCUSD",1645977275495,0.25644655,39386.0,39376.0,0.089412]
["bitfinex","BTCUSD",1645977275799,0.00033392,39380.0,39376.0,0.089411]
["bitfinex","BTCUSD",1645977276696,0.0511,39386.0,39376.0,0.09073432]
["bitfinex","BTCUSD",1645977276895,0.00032329,39380.0,39376.0,0.00132332]
["bitfinex","BTCUSD",1645977277127,0.00032329,39380.0,39377.0,0.089408]
["bitfinex","BTCUSD",1645977277328,0.00032329,39380.0,39376.0,0.00132332]
["bitfinex","BTCUSD",1645977277826,0.19560608,39381.0,39376.0,0.001]
["bitfinex","BTCUSD",1645977278026,0.0003095,39380.0,39376.0,0.00030953]
["bitfinex","BTCUSD",1645977279029,0.1,39380.0,39365.0,0.11378221]
["bitfinex","BTCUSD",1645977279230,0.8274,39382.0,39366.0,0.39960998]
["bitfinex","BTCUSD",1645977279231,0.0511,39382.0,39366.0,0.39960998]
["bitfinex","BTCUSD",1645977279626,0.0511,39382.0,39366.0,0.089441]
["bitfinex","BTCUSD",1645977279826,0.1511,39382.0,39366.0,0.39960998]
["bitfinex","BTCUSD",1645977280026,0.1511,39382.0,39367.0,0.31016898]
["bitfinex","BTCUSD",1645977280230,0.1511,39382.0,39369.0,0.20400657]
["bitfinex","BTCUSD",1645977280432,0.00012028,39380.0,39369.0,0.20400657]
["bitfinex","BTCUSD",1645977281083,0.00012028,39380.0,39370.0,0.089434]
["bitfinex","BTCUSD",1645977281284,0.1511,39382.0,39371.0,0.089433]
["bitfinex","BTCUSD",1645977281486,0.1511,39382.0,39373.0,0.0003337]
["bitfinex","BTCUSD",1645977281686,0.00033364,39380.0,39373.0,0.0003337]
["bitfinex","BTCUSD",1645977282285,0.20839085,39379.0,39373.0,0.0003337]
["bitfinex","BTCUSD",1645977282485,0.20839085,39379.0,39369.0,0.20400657]
["bitfinex","BTCUSD",1645977282684,0.20839085,39379.0,39375.0,0.00033369]
["bitfinex","BTCUSD",1645977282989,0.20339085,39379.0,39375.0,0.00033369]
["bitfinex","BTCUSD",1645977283786,0.20339085,39379.0,39369.0,0.20400657]
["bitfinex","BTCUSD",1645977283987,0.20339085,39379.0,39375.0,0.00033369]
["bitfinex","BTCUSD",1645977284827,0.25449085,39379.0,39375.0,0.00033369]
["bitfinex","BTCUSD",1645977285027,0.25449085,39379.0,39369.0,0.20400657]
["bitfinex","BTCUSD",1645977285829,0.0511,39379.0,39369.0,0.20400657]
["bitfinex","BTCUSD",1645977286329,0.0511,39379.0,39372.0,0.00032114]
["bitfinex","BTCUSD",1645977287330,0.0511,39379.0,39369.0,0.20400657]
["bitfinex","BTCUSD",1645977287532,0.0511,39379.0,39374.0,0.00032113]
["bitfinex","BTCUSD",1645977287936,0.0511,39379.0,39376.0,0.16603562]
["bitfinex","BTCUSD",1645977288138,0.000555,39388.0,39378.0,0.11483]
["bitfinex","BTCUSD",1645977288388,0.000555,39388.0,39381.0,0.30904701]
["bitfinex","BTCUSD",1645977288586,0.000555,39388.0,39385.0,0.02542]
["bitfinex","BTCUSD",1645977288787,0.000555,39388.0,39386.0,0.089377]
["bitfinex","BTCUSD",1645977288984,0.000555,39388.0,39387.0,0.23471766]
["bitfinex","BTCUSD",1645977289183,0.000555,39388.0,39387.0,0.32409066]
["bitfinex","BTCUSD",1645977290690,0.000555,39388.0,39387.0,0.32609066]
["bitfinex","BTCUSD",1645977291284,0.000555,39388.0,39387.0,0.50361123]
["bitfinex","BTCUSD",1645977292135,0.000555,39388.0,39387.0,0.50161123]
["bitfinex","BTCUSD",1645977292339,0.001,39389.0,39388.0,1.339371]
["bitfinex","BTCUSD",1645977292340,0.0006469,39389.0,39388.0,1.339371]
["bitfinex","BTCUSD",1645977292538,0.00096281,39389.0,39388.0,1.339371]
["bitfinex","BTCUSD",1645977293345,0.0006469,39389.0,39388.0,1.339371]
["bitfinex","BTCUSD",1645977293539,0.0006469,39389.0,39388.0,0.089371]
["bitfinex","BTCUSD",1645977294741,0.0006469,39389.0,39388.0,0.090371]
["bitfinex","BTCUSD",1645977295141,0.04545455,39394.0,39389.0,0.5]
["bitfinex","BTCUSD",1645977295142,0.03751492,39394.0,39389.0,0.5]
["bitfinex","BTCUSD",1645977295340,0.03751492,39394.0,39388.0,0.001]
["bitfinex","BTCUSD",1645977295541,0.03751492,39394.0,39389.0,0.089362]
["bitfinex","BTCUSD",1645977295741,0.03751492,39394.0,39388.0,0.001]
["bitfinex","BTCUSD",1645977295999,0.03751492,39394.0,39389.0,0.089363]
["bitfinex","BTCUSD",1645977296196,0.03751492,39394.0,39389.0,0.088912]
["bitfinex","BTCUSD",1645977296397,0.03251492,39394.0,39389.0,0.088912]
["bitfinex","BTCUSD",1645977297297,0.00011995,39393.0,39389.0,0.088912]
["bitfinex","BTCUSD",1645977297697,0.00011995,39393.0,39389.0,0.08880539]
["bitfinex","BTCUSD",1645977298101,0.03251492,39394.0,39389.0,0.30771219]
["bitfinex","BTCUSD",1645977298297,0.03251492,39394.0,39389.0,0.08869932]
["bitfinex","BTCUSD",1645977298506,0.00011995,39393.0,39389.0,0.08869932]
["bitfinex","BTCUSD",1645977299300,0.03251492,39394.0,39389.0,0.08869932]
["bitfinex","BTCUSD",1645977299729,0.00011995,39393.0,39389.0,0.08869932]
["bitfinex","BTCUSD",1645977300634,0.03251492,39394.0,39389.0,0.08869932]
["bitfinex","BTCUSD",1645977300829,0.00033341,39393.0,39389.0,0.08969932]
["bitfinex","BTCUSD",1645977301833,0.03251492,39394.0,39389.0,0.08969932]
["bitfinex","BTCUSD",1645977302030,0.00032396,39393.0,39389.0,0.08969932]
["bitfinex","BTCUSD",1645977302631,0.00032396,39393.0,39389.0,0.08869932]
["bitfinex","BTCUSD",1645977303032,0.02751492,39394.0,39389.0,0.08869932]
["bitfinex","BTCUSD",1645977303232,0.00032396,39393.0,39390.0,0.088721]
["bitfinex","BTCUSD",1645977303688,0.00032396,39393.0,39385.0,0.0376228]
["bitfinex","BTCUSD",1645977303885,0.433399,39392.0,39384.0,0.001]
["bitfinex","BTCUSD",1645977304086,0.433399,39392.0,39378.0,0.23352432]
["bitfinex","BTCUSD",1645977304087,0.0511,39392.0,39378.0,0.23352432]
["bitfinex","BTCUSD",1645977304289,0.0511,39392.0,39380.0,0.00032406]
["bitfinex","BTCUSD",1645977304485,0.05142396,39392.0,39380.0,0.00032406]
["bitfinex","BTCUSD",1645977304683,0.19285296,39386.0,39380.0,0.00032406]
["bitfinex","BTCUSD",1645977304884,0.0511,39385.0,39381.0,0.088748]
["bitfinex","BTCUSD",1645977305085,0.0511,39385.0,39380.0,0.00032406]
["bitfinex","BTCUSD",1645977305283,0.0511,39385.0,39378.0,0.23552432]
["bitfinex","BTCUSD",1645977305483,0.0511,39385.0,39380.0,0.00032]
["bitfinex","BTCUSD",1645977306090,0.68860577,39384.0,39380.0,0.00032]
["bitfinex","BTCUSD",1645977306292,0.0511,39383.0,39380.0,0.00032]
["bitfinex","BTCUSD",1645977306486,0.0511,39383.0,39366.0,0.4688694]
["bitfinex","BTCUSD",1645977306687,0.30606688,39382.0,39380.0,0.00031999]
["bitfinex","BTCUSD",1645977306888,0.0511,39381.0,39380.0,0.00031999]
["bitfinex","BTCUSD",1645977307761,0.0511,39381.0,39367.0,0.3096694]
["bitfinex","BTCUSD",1645977307966,0.382299,39380.0,39366.0,0.1592]
["bitfinex","BTCUSD",1645977308160,0.0511,39379.0,39366.0,0.1592]
["bitfinex","BTCUSD",1645977308360,0.0511,39379.0,39365.0,0.23607923]
["bitfinex","BTCUSD",1645977308563,0.8763,39378.0,39365.0,0.05342]
["bitfinex","BTCUSD",1645977308763,0.8763,39378.0,39366.0,0.001]
["bitfinex","BTCUSD",1645977308764,0.1511,39377.0,39366.0,0.001]
["bitfinex","BTCUSD",1645977308967,1.797199,39376.0,39366.0,0.001]
["bitfinex","BTCUSD",1645977309162,0.0511,39375.0,39370.0,0.00032518]
["bitfinex","BTCUSD",1645977309362,0.7763,39374.0,39370.0,0.00032518]
["bitfinex","BTCUSD",1645977309561,0.27190632,39373.0,39370.0,0.00032518]
["bitfinex","BTCUSD",1645977309762,1.04820632,39373.0,39370.0,0.00032518]
["bitfinex","BTCUSD",1645977309966,0.7763,39371.0,39370.0,0.00032518]
["bitfinex","BTCUSD",1645977310165,0.7763,39371.0,39348.0,0.3096694]
["bitfinex","BTCUSD",1645977310166,2.15492175,39371.0,39348.0,0.3096694]
["bitfinex","BTCUSD",1645977310463,0.8763,39367.0,39347.0,0.3096694]
["bitfinex","BTCUSD",1645977310663,0.8274,39366.0,39353.0,0.21793582]
["bitfinex","BTCUSD",1645977310900,0.9274,39366.0,39354.0,0.22082636]
["bitfinex","BTCUSD",1645977311296,0.1511,39366.0,39354.0,0.22082636]
["bitfinex","BTCUSD",1645977311498,0.1511,39366.0,39358.0,0.00032524]
["bitfinex","BTCUSD",1645977311795,0.7763,39365.0,39358.0,0.00032524]
["bitfinex","BTCUSD",1645977311996,0.0511,39364.0,39358.0,0.00032524]
["bitfinex","BTCUSD",1645977312196,0.0511,39363.0,39358.0,0.00032524]
["bitfinex","BTCUSD",1645977312397,0.15,39368.0,39358.0,0.00032524]
["bitfinex","BTCUSD",1645977312398,0.433399,39362.0,39358.0,0.00032524]
["bitfinex","BTCUSD",1645977312597,0.433399,39362.0,39339.0,0.1546]
["bitfinex","BTCUSD",1645977312598,0.0511,39361.0,39341.0,0.7914694]
["bitfinex","BTCUSD",1645977312799,0.0511,39361.0,39359.0,0.00032524]
["bitfinex","BTCUSD",1645977312800,0.7763,39360.0,39359.0,0.00032524]
["bitfinex","BTCUSD",1645977313002,1.209699,39360.0,39359.0,0.00032524]
["bitfinex","BTCUSD",1645977313197,1.5438673,39360.0,39359.0,0.00032524]
["bitfinex","BTCUSD",1645977313798,0.2011,39360.0,39351.0,0.22158723]
["bitfinex","BTCUSD",1645977313999,0.1,39359.0,39351.0,0.22158723]
["bitfinex","BTCUSD",1645977314200,0.0511,39358.0,39351.0,0.22158723]
["bitfinex","BTCUSD",1645977314648,0.0511,39358.0,39347.0,0.3985524]
["bitfinex","BTCUSD",1645977315050,0.0511,39358.0,39357.0,0.23633913]
["bitfinex","BTCUSD",1645977315252,0.0511,39358.0,39347.0,0.3096694]
["bitfinex","BTCUSD",1645977315449,0.0511,39358.0,39342.0,0.3096694]
["bitfinex","BTCUSD",1645977315650,0.0511,39358.0,39343.0,0.088897]
["bitfinex","BTCUSD",1645977315849,0.0511,39358.0,39344.0,0.3096694]
["bitfinex","BTCUSD",1645977316049,0.0511,39358.0,39345.0,0.088894]
["bitfinex","BTCUSD",1645977316449,0.0511,39358.0,39346.0,0.23348832]
["bitfinex","BTCUSD",1645977316450,0.22191257,39353.0,39346.0,0.23348832]
["bitfinex","BTCUSD",1645977316650,0.1,39364.0,39347.0,0.088892]
["bitfinex","BTCUSD",1645977316651,0.0511,39354.0,39347.0,0.088892]
["bitfinex","BTCUSD",1645977316854,0.0511,39354.0,39346.0,0.23348832]
["bitfinex","BTCUSD",1645977317249,0.0511,39354.0,39347.0,0.08889]
["bitfinex","BTCUSD",1645977317448,0.0511,39354.0,39346.0,0.23348832]
["bitfinex","BTCUSD",1645977317650,0.19892114,39353.0,39348.0,0.00032063]
["bitfinex","BTCUSD",1645977317849,0.0511,39353.0,39348.0,0.00032063]
["bitfinex","BTCUSD",1645977318490,0.0511,39353.0,39346.0,0.23348832]
["bitfinex","BTCUSD",1645977318789,0.0511,39353.0,39349.0,0.00032063]
["bitfinex","BTCUSD",1645977319189,0.0511,39353.0,39352.0,0.16534445]
["bitfinex","BTCUSD",1645977319789,0.0511,39353.0,39352.0,0.25422145]
["bitfinex","BTCUSD",1645977319989,0.0511,39353.0,39352.0,0.25421945]
["bitfinex","BTCUSD",1645977320390,0.0511,39353.0,39352.0,0.16534445]
["bitfinex","BTCUSD",1645977320995,0.0511,39353.0,39343.0,0.06356359]
["bitfinex","BTCUSD",1645977321192,0.0511,39353.0,39351.0,0.00031206]
["bitfinex","BTCUSD",1645977321592,0.0511,39353.0,39352.0,0.088875]
["bitfinex","BTCUSD",1645977321996,0.03406509,39353.0,39352.0,0.088875]
["bitfinex","BTCUSD",1645977322639,0.03406509,39353.0,39352.0,0.32221861]
["bitfinex","BTCUSD",1645977323035,0.03406509,39353.0,39351.0,0.00029855]
["bitfinex","BTCUSD",1645977323240,0.6386,39352.0,39351.0,0.00029855]
["bitfinex","BTCUSD",1645977323438,0.6386,39352.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977323439,0.382403,39351.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977323636,0.6386,39345.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977323838,0.0511,39344.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977324134,0.35874374,39344.0,39338.0,0.21837078]
["bitfinex","BTCUSD",1645977324338,0.35874374,39344.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977324734,0.35874374,39344.0,39339.0,0.00031961]
["bitfinex","BTCUSD",1645977325883,0.35874374,39344.0,39336.0,0.23194531]
["bitfinex","BTCUSD",1645977327088,0.35874374,39344.0,39331.0,0.011]
["bitfinex","BTCUSD",1645977327283,0.0511,39344.0,39338.0,0.00021352]
["bitfinex","BTCUSD",1645977327684,0.32589016,39344.0,39338.0,0.00021352]
["bitfinex","BTCUSD",1645977327887,0.32589016,39344.0,39338.0,9.652e-05]
["bitfinex","BTCUSD",1645977328285,1.10219016,39344.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977328487,1.158703,39343.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977328688,0.19716021,39334.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977328886,0.27445586,39340.0,39336.0,0.37623415]
["bitfinex","BTCUSD",1645977329088,0.382403,39339.0,39336.0,0.37623415]
["bitfinex","BTCUSD",1645977329285,0.0511,39338.0,39336.0,0.37623415]
["bitfinex","BTCUSD",1645977329490,0.27473395,39339.0,39336.0,0.37623415]
["bitfinex","BTCUSD",1645977329738,0.6386,39341.0,39336.0,0.37623415]
["bitfinex","BTCUSD",1645977329739,0.382403,39337.0,39336.0,0.37644746]
["bitfinex","BTCUSD",1645977329936,0.433503,39337.0,39336.0,0.37644746]
["bitfinex","BTCUSD",1645977330336,0.0511,39337.0,39336.0,0.37644746]
["bitfinex","BTCUSD",1645977330839,0.433503,39337.0,39336.0,0.37644746]
["bitfinex","BTCUSD",1645977331040,0.43210501,39337.0,39336.0,0.37623415]
["bitfinex","BTCUSD",1645977332244,0.04970201,39337.0,39336.0,0.37623415]
["bitfinex","BTCUSD",1645977334891,0.43210501,39337.0,39336.0,0.37623415]
["bitfinex","BTCUSD",1645977335085,0.04970201,39337.0,39336.0,0.37623415]
["bitfinex","BTCUSD",1645977336893,0.4842,39348.0,39336.0,0.37623415]
["bitfinex","BTCUSD",1645977337135,0.4842,39348.0,39343.0,0.17853782]
["bitfinex","BTCUSD",1645977337338,0.1558,39351.0,39336.0,0.37623415]
["bitfinex","BTCUSD",1645977337339,0.27547944,39351.0,39336.0,0.37623415]
["bitfinex","BTCUSD",1645977337541,0.19207177,39345.0,39336.0,0.37623415]
["bitfinex","BTCUSD",1645977337737,1.209803,39344.0,39336.0,0.37369054]
["bitfinex","BTCUSD",1645977337936,1.209803,39344.0,39336.0,0.36869054]
["bitfinex","BTCUSD",1645977337937,0.0511,39343.0,39336.0,0.36869054]
["bitfinex","BTCUSD",1645977338136,0.382403,39342.0,39336.0,0.36869054]
["bitfinex","BTCUSD",1645977338335,0.382403,39342.0,39339.0,0.00033304]
["bitfinex","BTCUSD",1645977338336,0.0511,39341.0,39339.0,0.00033304]
["bitfinex","BTCUSD",1645977338536,0.382403,39340.0,39339.0,0.00033304]
["bitfinex","BTCUSD",1645977338836,0.433503,39340.0,39339.0,0.00033304]
["bitfinex","BTCUSD",1645977339036,0.433503,39340.0,39336.0,0.36869054]
["bitfinex","BTCUSD",1645977339238,0.433503,39340.0,39338.0,0.00030907]
["bitfinex","BTCUSD",1645977339639,0.0511,39340.0,39338.0,0.00030907]
["bitfinex","BTCUSD",1645977340241,0.0511,39340.0,39336.0,0.36869054]
["bitfinex","BTCUSD",1645977340442,0.0511,39340.0,39338.0,0.18888714]
["bitfinex","BTCUSD",1645977340643,0.0511,39340.0,39338.0,0.22830532]
["bitfinex","BTCUSD",1645977342217,0.1,39348.0,39338.0,0.22830532]
["bitfinex","BTCUSD",1645977342218,0.146,39349.0,39338.0,0.22688532]
["bitfinex","BTCUSD",1645977342417,0.545885,39355.0,39338.0,0.22688532]
["bitfinex","BTCUSD",1645977342418,0.0511,39352.0,39338.0,0.22688532]
["bitfinex","BTCUSD",1645977342818,0.0511,39352.0,39339.0,0.00019399]
["bitfinex","BTCUSD",1645977343217,0.382403,39350.0,39339.0,0.00019399]
["bitfinex","BTCUSD",1645977343418,0.433503,39350.0,39339.0,0.00019399]
["bitfinex","BTCUSD",1645977343820,0.433503,39350.0,39339.0,0.18188072]
["bitfinex","BTCUSD",1645977344219,0.433503,39350.0,39339.0,0.00031405]
["bitfinex","BTCUSD",1645977344843,0.382403,39349.0,39344.0,0.2214765]
["bitfinex","BTCUSD",1645977345643,0.382403,39349.0,39339.0,0.00031405]
["bitfinex","BTCUSD",1645977346340,0.382403,39349.0,39336.0,0.36869054]
["bitfinex","BTCUSD",1645977346544,0.0511,39350.0,39339.0,0.00031949]
["bitfinex","BTCUSD",1645977346945,0.36688764,39349.0,39339.0,0.00031949]
["bitfinex","BTCUSD",1645977347142,0.0511,39348.0,39339.0,0.00031949]
["bitfinex","BTCUSD",1645977347343,0.382423,39347.0,39339.0,0.00031949]
["bitfinex","BTCUSD",1645977347541,0.382423,39347.0,39336.0,0.60751736]
["bitfinex","BTCUSD",1645977347542,0.0511,39346.0,39336.0,0.60751736]
["bitfinex","BTCUSD",1645977347746,0.382423,39345.0,39339.0,0.00019943]
["bitfinex","BTCUSD",1645977347942,0.0511,39344.0,39339.0,0.00019943]
["bitfinex","BTCUSD",1645977348142,0.382423,39343.0,39339.0,0.00019943]
["bitfinex","BTCUSD",1645977348385,0.0511,39342.0,39339.0,0.00019943]
["bitfinex","BTCUSD",1645977348586,0.382423,39341.0,39339.0,0.00019943]
["bitfinex","BTCUSD",1645977348785,0.382423,39340.0,39339.0,0.0003088]
["bitfinex","BTCUSD",1645977348985,0.0511,39341.0,39339.0,0.0003088]
["bitfinex","BTCUSD",1645977349185,0.382423,39340.0,39339.0,0.0003088]
["bitfinex","BTCUSD",1645977349386,0.0511,39340.0,39339.0,0.0003088]
["bitfinex","BTCUSD",1645977349888,0.0511,39340.0,39336.0,0.60651736]
["bitfinex","BTCUSD",1645977350087,0.0511,39340.0,39338.0,0.00032199]
["bitfinex","BTCUSD",1645977350686,0.39833923,39348.0,39340.0,0.724683]
["bitfinex","BTCUSD",1645977350888,0.433523,39347.0,39340.0,0.724683]
["bitfinex","BTCUSD",1645977354538,0.30567436,39346.0,39340.0,0.724683]
["bitfinex","BTCUSD",1645977354739,0.433523,39345.0,39340.0,0.724683]
["bitfinex","BTCUSD",1645977354941,0.30567436,39344.0,39340.0,0.724683]
["bitfinex","BTCUSD",1645977355140,0.433523,39343.0,39340.0,0.724683]
["bitfinex","BTCUSD",1645977355743,0.0511,39343.0,39340.0,0.724683]
["bitfinex","BTCUSD",1645977358687,0.382423,39342.0,39340.0,0.724683]
["bitfinex","BTCUSD",1645977358887,0.0511,39343.0,39342.0,0.57332299]
["bitfinex","BTCUSD",1645977359088,0.433523,39343.0,39342.0,0.57332299]
["bitfinex","BTCUSD",1645977359292,0.1512,39351.0,39342.0,0.74114433]
["bitfinex","BTCUSD",1645977359494,0.6,39353.0,39343.0,0.30567436]
["bitfinex","BTCUSD",1645977359495,0.1,39353.0,39343.0,0.30567436]
["bitfinex","BTCUSD",1645977359751,0.382423,39351.0,39342.0,0.74114433]
["bitfinex","BTCUSD",1645977359950,0.382423,39350.0,39342.0,0.74114433]
["bitfinex","BTCUSD",1645977360253,0.382423,39350.0,39348.0,0.20472503]
["bitfinex","BTCUSD",1645977360451,0.382423,39349.0,39348.0,0.20472503]
["bitfinex","BTCUSD",1645977362754,0.05,39356.0,39348.0,0.71637862]
["bitfinex","BTCUSD",1645977362953,0.152,39357.0,39348.0,0.48366426]
["bitfinex","BTCUSD",1645977363152,0.4444,39360.0,39348.0,0.48366426]
["bitfinex","BTCUSD",1645977363591,0.0511,39362.0,39348.0,0.48366426]
["bitfinex","BTCUSD",1645977363789,0.0511,39362.0,39354.0,0.20956606]
["bitfinex","BTCUSD",1645977363991,0.382423,39361.0,39354.0,0.20956606]
["bitfinex","BTCUSD",1645977364190,0.1,39360.0,39354.0,0.20956606]
["bitfinex","BTCUSD",1645977364390,0.382423,39359.0,39354.0,0.20956606]
["bitfinex","BTCUSD",1645977367274,0.913532,39373.0,39354.0,0.20956606]
["bitfinex","BTCUSD",1645977367275,0.50638959,39372.0,39356.0,0.015483]
["bitfinex","BTCUSD",1645977367469,0.50638959,39372.0,39363.0,0.19565138]
["bitfinex","BTCUSD",1645977367470,0.5,39372.0,39363.0,0.19565138]
["bitfinex","BTCUSD",1645977367658,0.001,39377.0,39364.0,0.015464]
["bitfinex","BTCUSD",1645977367858,0.001,39377.0,39357.0,0.03558]
["bitfinex","BTCUSD",1645977367859,0.5,39376.0,39358.0,0.45477436]
["bitfinex","BTCUSD",1645977368058,0.5,39376.0,39369.0,0.22824713]
["bitfinex","BTCUSD",1645977368262,0.1513,39377.0,39370.0,0.32112736]
["bitfinex","BTCUSD",1645977368263,0.001,39377.0,39370.0,0.32112736]
["bitfinex","BTCUSD",1645977368461,0.001,39377.0,39371.0,0.02542]
["bitfinex","BTCUSD",1645977368661,0.001,39377.0,39372.0,0.015449]
["bitfinex","BTCUSD",1645977368859,0.001,39377.0,39373.0,0.02542]
["bitfinex","BTCUSD",1645977369058,0.001,39377.0,39374.0,0.015446]
["bitfinex","BTCUSD",1645977369457,0.001,39377.0,39375.0,0.1817148]
["bitfinex","BTCUSD",1645977369658,0.001,39377.0,39376.0,0.015444]
["bitfinex","BTCUSD",1645977371089,0.001,39377.0,39376.0,0.040864]
["bitfinex","BTCUSD",1645977371489,0.001,39377.0,39376.0,0.25121849]
["bitfinex","BTCUSD",1645977371683,0.001,39377.0,39376.0,0.29107849]
["bitfinex","BTCUSD",1645977371884,0.001,39377.0,39376.0,0.0653839]
["bitfinex","BTCUSD",1645977372289,0.0011,39382.0,39376.0,0.0653839]
["bitfinex","BTCUSD",1645977372290,0.001,39387.0,39379.0,0.015432]
["bitfinex","BTCUSD",1645977372489,0.03081492,39394.0,39383.0,0.015425]
["bitfinex","BTCUSD",1645977372687,0.03081492,39394.0,39383.0,0.32109936]
["bitfinex","BTCUSD",1645977372989,0.03081492,39394.0,39390.0,0.040833]
["bitfinex","BTCUSD",1645977372990,0.0011,39392.0,39390.0,0.040833]
["bitfinex","BTCUSD",1645977373186,0.03081492,39394.0,39392.0,1.25]
["bitfinex","BTCUSD",1645977373387,0.03081492,39394.0,39392.0,1.290829]
["bitfinex","BTCUSD",1645977373682,0.03081492,39394.0,39392.0,0.015409]
["bitfinex","BTCUSD",1645977373905,0.03081492,39394.0,39386.0,0.0511]
["bitfinex","BTCUSD",1645977374084,0.03081492,39394.0,39383.0,0.015414]
["bitfinex","BTCUSD",1645977374085,0.03081492,39394.0,39380.0,0.1]
["bitfinex","BTCUSD",1645977374286,0.03081492,39394.0,39382.0,0.01014]
["bitfinex","BTCUSD",1645977374483,0.03093356,39394.0,39382.0,0.01014]
["bitfinex","BTCUSD",1645977374737,0.03093356,39394.0,39384.0,0.16246758]
["bitfinex","BTCUSD",1645977374935,0.03093356,39394.0,39390.0,0.19408325]
["bitfinex","BTCUSD",1645977375340,0.03081492,39394.0,39391.0,0.015411]
["bitfinex","BTCUSD",1645977375533,0.03081492,39394.0,39390.0,0.19363005]
["bitfinex","BTCUSD",1645977375734,0.00221864,39393.0,39391.0,0.01541]
["bitfinex","BTCUSD",1645977376132,0.00221864,39393.0,39392.0,0.015409]
["bitfinex","BTCUSD",1645977376333,0.00221864,39393.0,39391.0,0.015409]
["bitfinex","BTCUSD",1645977376536,0.0021,39393.0,39391.0,0.015409]
["bitfinex","BTCUSD",1645977376732,0.0021,39393.0,39392.0,0.015409]
["bitfinex","BTCUSD",1645977378499,0.0021,39393.0,39392.0,0.01541]
["bitfinex","BTCUSD",1645977378698,0.00168,39393.0,39392.0,0.01541]
["bitfinex","BTCUSD",1645977379101,0.00168,39393.0,39387.0,0.015412]
["bitfinex","BTCUSD",1645977379502,0.00168,39393.0,39388.0,0.02542]
["bitfinex","BTCUSD",1645977379700,0.00168,39393.0,39389.0,0.015414]
["bitfinex","BTCUSD",1645977380100,0.00168,39393.0,39389.0,0.065414]
["bitfinex","BTCUSD",1645977380301,0.00168,39393.0,39389.0,0.015414]
["bitfinex","BTCUSD",1645977380501,0.00198624,39393.0,39392.0,0.20206205]
["bitfinex","BTCUSD",1645977380703,1.16e-06,39394.0,39393.0,1.25]
["bitfinex","BTCUSD",1645977380904,0.00337318,39398.0,39394.0,0.02621884]
["bitfinex","BTCUSD",1645977381106,0.00337318,39398.0,39394.0,0.32960334]
["bitfinex","BTCUSD",1645977381305,0.00337318,39398.0,39395.0,0.20073739]
["bitfinex","BTCUSD",1645977381501,0.00337318,39398.0,39395.0,0.25073739]
["bitfinex","BTCUSD",1645977382002,0.00337318,39398.0,39395.0,0.22531739]
["bitfinex","BTCUSD",1645977382846,0.0034921,39398.0,39395.0,0.22531739]
["bitfinex","BTCUSD",1645977383248,0.0034921,39398.0,39395.0,0.065401]
["bitfinex","BTCUSD",1645977383650,0.0034921,39398.0,39395.0,0.015401]
["bitfinex","BTCUSD",1645977383848,0.00337318,39398.0,39395.0,0.015401]
["bitfinex","BTCUSD",1645977384051,0.0034921,39398.0,39395.0,0.015401]
["bitfinex","BTCUSD",1645977384852,0.00081344,39409.0,39396.0,0.3]
["bitfinex","BTCUSD",1645977385049,0.00081344,39409.0,39403.0,0.18973341]
["bitfinex","BTCUSD",1645977385251,0.00134527,39404.0,39403.0,0.18973341]
["bitfinex","BTCUSD",1645977385448,0.00134527,39404.0,39403.0,0.20511841]
["bitfinex","BTCUSD",1645977385895,5.27e-06,39404.0,39403.0,0.20511841]
["bitfinex","BTCUSD",1645977386092,0.00081344,39409.0,39403.0,0.50618797]
["bitfinex","BTCUSD",1645977386294,0.00081344,39409.0,39404.0,0.015381]
["bitfinex","BTCUSD",1645977387588,0.00011695,39408.0,39404.0,0.015381]
["bitfinex","BTCUSD",1645977388390,0.00011695,39408.0,39396.0,0.31120956]
["bitfinex","BTCUSD",1645977388592,0.00081344,39409.0,39394.0,0.4358]
["bitfinex","BTCUSD",1645977388593,0.17049062,39409.0,39398.0,0.15906535]
["bitfinex","BTCUSD",1645977388790,0.38253995,39408.0,39395.0,0.143]
["bitfinex","BTCUSD",1645977388989,0.38253995,39408.0,39394.0,0.4358]
["bitfinex","BTCUSD",1645977388990,0.05,39407.0,39394.0,0.4358]
["bitfinex","BTCUSD",1645977389191,0.433523,39406.0,39392.0,0.21058406]
["bitfinex","BTCUSD",1645977389392,0.0511,39406.0,39392.0,0.21058406]
["bitfinex","BTCUSD",1645977389640,0.1,39405.0,39394.0,0.16088386]
["bitfinex","BTCUSD",1645977389840,0.0511,39404.0,39397.0,0.00033793]
["bitfinex","BTCUSD",1645977390044,0.0511,39403.0,39397.0,0.00033793]
["bitfinex","BTCUSD",1645977390241,0.00033785,39406.0,39397.0,0.00033793]
["bitfinex","BTCUSD",1645977390242,0.0511,39402.0,39397.0,0.00033793]
["bitfinex","BTCUSD",1645977390442,0.00033785,39406.0,39397.0,0.00033793]
["bitfinex","BTCUSD",1645977390443,0.0511,39401.0,39397.0,0.00033793]
["bitfinex","BTCUSD",1645977390644,0.00033785,39406.0,39397.0,0.00033793]
["bitfinex","BTCUSD",1645977390944,1.158723,39403.0,39387.0,0.61716275]
["bitfinex","BTCUSD",1645977391143,0.6897,39402.0,39387.0,0.04896275]
["bitfinex","BTCUSD",1645977391347,0.6386,39398.0,39397.0,0.00033793]
["bitfinex","BTCUSD",1645977391546,2.04282474,39398.0,39397.0,0.00033793]
["bitfinex","BTCUSD",1645977391845,1.41652474,39398.0,39397.0,0.00033793]
["bitfinex","BTCUSD",1645977392046,1.37291433,39398.0,39397.0,0.00033793]
["bitfinex","BTCUSD",1645977392244,1.42291433,39398.0,39396.0,0.00032778]
["bitfinex","BTCUSD",1645977392443,1.121023,39397.0,39396.0,0.00032778]
["bitfinex","BTCUSD",1645977392645,1.172123,39397.0,39396.0,0.00032778]
["bitfinex","BTCUSD",1645977393392,1.172123,39397.0,39384.0,0.18140607]
["bitfinex","BTCUSD",1645977393593,1.172123,39397.0,39395.0,0.00032778]
["bitfinex","BTCUSD",1645977393594,0.6386,39396.0,39395.0,0.00032778]
["bitfinex","BTCUSD",1645977393794,1.222123,39396.0,39395.0,0.00032778]
["bitfinex","BTCUSD",1645977394601,1.22181725,39396.0,39389.0,0.18952276]
["bitfinex","BTCUSD",1645977394795,0.482423,39395.0,39394.0,0.0003142]
["bitfinex","BTCUSD",1645977394996,0.533523,39395.0,39394.0,0.0003142]
["bitfinex","BTCUSD",1645977395193,0.1511,39395.0,39394.0,0.0003142]
["bitfinex","BTCUSD",1645977395601,0.0511,39395.0,39394.0,0.0003142]
["bitfinex","BTCUSD",1645977395798,0.0511,39395.0,39394.0,0.19786036]
["bitfinex","BTCUSD",1645977397336,0.0511,39395.0,39393.0,0.00020762]
["bitfinex","BTCUSD",1645977397736,0.0511,39395.0,39394.0,0.015404]
["bitfinex","BTCUSD",1645977398338,0.0511,39395.0,39394.0,0.21679871]
["bitfinex","BTCUSD",1645977399237,0.045598,39395.0,39394.0,0.21679871]
["bitfinex","BTCUSD",1645977401301,0.46851344,39409.0,39394.0,0.26679871]
["bitfinex","BTCUSD",1645977401302,0.00081344,39409.0,39394.0,0.26679871]
["bitfinex","BTCUSD",1645977401497,0.00081344,39409.0,39401.0,0.2206306]
["bitfinex","BTCUSD",1645977401695,0.00081344,39409.0,39395.0,0.30100956]
["bitfinex","BTCUSD",1645977401896,0.00081344,39409.0,39394.0,0.27681471]
["bitfinex","BTCUSD",1645977401897,0.00081344,39409.0,39396.0,0.015387]
["bitfinex","BTCUSD",1645977402095,0.00081344,39409.0,39402.0,0.23150786]
["bitfinex","BTCUSD",1645977402497,0.00081344,39409.0,39395.0,0.30106956]
["bitfinex","BTCUSD",1645977402697,0.19246068,39403.0,39392.0,0.14]
["bitfinex","BTCUSD",1645977402898,0.00081344,39409.0,39393.0,0.31646956]
["bitfinex","BTCUSD",1645977402899,0.0511,39408.0,39393.0,0.31646956]
["bitfinex","BTCUSD",1645977403100,0.00720303,39409.0,39393.0,0.31646956]
["bitfinex","BTCUSD",1645977403101,0.00081344,39409.0,39393.0,0.31646956]
["bitfinex","BTCUSD",1645977403301,0.00011786,39406.0,39394.0,0.1]
["bitfinex","BTCUSD",1645977403499,0.00011786,39406.0,39393.0,0.36646956]
["bitfinex","BTCUSD",1645977403500,0.00011786,39406.0,39395.0,0.21121813]
["bitfinex","BTCUSD",1645977403701,0.00011786,39406.0,39396.0,0.015395]
["bitfinex","BTCUSD",1645977403899,0.00011786,39406.0,39395.0,0.21121813]
["bitfinex","BTCUSD",1645977404098,0.0511,39408.0,39396.0,0.015393]
["bitfinex","BTCUSD",1645977404298,0.0511,39408.0,39395.0,0.21121813]
["bitfinex","BTCUSD",1645977404502,0.00011786,39406.0,39395.0,0.21121813]
["bitfinex","BTCUSD",1645977405142,0.00011786,39406.0,39395.0,0.21221813]
["bitfinex","BTCUSD",1645977405343,0.05109786,39408.0,39395.0,0.21221813]
["bitfinex","BTCUSD",1645977405542,0.05109786,39408.0,39399.0,0.00033927]
["bitfinex","BTCUSD",1645977405746,0.00033921,39406.0,39399.0,0.00033927]
["bitfinex","BTCUSD",1645977406546,0.25817548,39407.0,39401.0,0.21326551]
["bitfinex","BTCUSD",1645977406747,0.40927548,39407.0,39401.0,0.21326551]
["bitfinex","BTCUSD",1645977406946,0.2011,39407.0,39390.0,0.30106956]
["bitfinex","BTCUSD",1645977407147,0.2011,39407.0,39389.0,0.1351]
["bitfinex","BTCUSD",1645977407347,0.2011,39407.0,39390.0,0.015402]
["bitfinex","BTCUSD",1645977407550,0.30106956,39406.0,39390.0,0.015401]
["bitfinex","BTCUSD",1645977407749,0.1511,39405.0,39390.0,0.015401]
["bitfinex","BTCUSD",1645977407949,0.30106956,39404.0,39393.0,0.17727301]
["bitfinex","BTCUSD",1645977408149,0.0511,39403.0,39393.0,0.17727301]
["bitfinex","BTCUSD",1645977408392,0.30106956,39402.0,39394.0,0.015398]
["bitfinex","BTCUSD",1645977408595,0.0511,39401.0,39394.0,0.015398]
["bitfinex","BTCUSD",1645977408790,0.30106956,39400.0,39394.0,0.015398]
["bitfinex","BTCUSD",1645977408989,0.1,39401.0,39394.0,0.015398]
["bitfinex","BTCUSD",1645977409190,0.0511,39400.0,39394.0,0.015398]
["bitfinex","BTCUSD",1645977409389,0.0511,39400.0,39399.0,0.20033221]
["bitfinex","BTCUSD",1645977409587,0.0511,39400.0,39391.0,0.20504677]
["bitfinex","BTCUSD",1645977409788,0.0511,39400.0,39392.0,0.015398]
["bitfinex","BTCUSD",1645977409987,0.00011728,39408.0,39392.0,0.015398]
["bitfinex","BTCUSD",1645977410190,0.1453,39410.0,39392.0,0.015398]
["bitfinex","BTCUSD",1645977410191,0.0511,39406.0,39392.0,0.015398]
["bitfinex","BTCUSD",1645977410387,0.0511,39406.0,39394.0,0.0003393]
["bitfinex","BTCUSD",1645977410588,0.0511,39406.0,39400.0,0.72358]
["bitfinex","BTCUSD",1645977411588,0.0511,39406.0,39401.0,0.00033926]
["bitfinex","BTCUSD",1645977412142,0.0003392,39408.0,39401.0,0.00033926]
["bitfinex","BTCUSD",1645977412541,0.10081344,39409.0,39400.0,0.72358]
["bitfinex","BTCUSD",1645977412751,0.00081344,39409.0,39403.0,0.20034779]
["bitfinex","BTCUSD",1645977412947,9.632e-05,39408.0,39404.0,0.31645956]
["bitfinex","BTCUSD",1645977413142,9.632e-05,39408.0,39404.0,0.01539]
["bitfinex","BTCUSD",1645977413344,9.632e-05,39408.0,39404.0,0.36645956]
["bitfinex","BTCUSD",1645977413743,9.632e-05,39408.0,39404.0,0.09081]
["bitfinex","BTCUSD",1645977414045,0.00081344,39409.0,39408.0,0.16971372]
["bitfinex","BTCUSD",1645977414344,0.00081344,39409.0,39400.0,0.72358]
["bitfinex","BTCUSD",1645977414544,0.00081344,39409.0,39408.0,0.015374]
["bitfinex","BTCUSD",1645977415344,0.00081344,39409.0,39408.0,0.24305659]
["bitfinex","BTCUSD",1645977415549,0.17958157,39416.0,39408.0,0.24305659]
["bitfinex","BTCUSD",1645977415550,0.0383439,39418.0,39412.0,1.25]
["bitfinex","BTCUSD",1645977415749,2.01658926,39419.0,39415.0,0.015358]
["bitfinex","BTCUSD",1645977416199,2.01658926,39419.0,39416.0,0.21915206]
["bitfinex","BTCUSD",1645977416399,0.0011,39424.0,39419.0,0.015349]
["bitfinex","BTCUSD",1645977416600,0.0011,39424.0,39423.0,0.2354083]
["bitfinex","BTCUSD",1645977416804,0.0011,39424.0,39423.0,0.015342]
["bitfinex","BTCUSD",1645977417198,0.0011,39424.0,39423.0,0.21583871]
["bitfinex","BTCUSD",1645977417398,0.0011,39424.0,39423.0,0.015342]
["bitfinex","BTCUSD",1645977418199,0.30216956,39424.0,39414.0,0.001]
["bitfinex","BTCUSD",1645977418400,0.30216956,39424.0,39405.0,0.273693]
["bitfinex","BTCUSD",1645977418401,0.0011,39424.0,39415.0,0.015347]
["bitfinex","BTCUSD",1645977418601,0.0011,39424.0,39416.0,1.15844575]
["bitfinex","BTCUSD",1645977418800,0.30216956,39424.0,39416.0,0.06344575]
["bitfinex","BTCUSD",1645977419000,0.0011,39424.0,39417.0,0.015351]
["bitfinex","BTCUSD",1645977419201,0.00010482,39421.0,39417.0,0.015351]
["bitfinex","BTCUSD",1645977419841,0.19702122,39422.0,39417.0,0.015351]
["bitfinex","BTCUSD",1645977420041,0.17306122,39422.0,39417.0,0.015351]
["bitfinex","BTCUSD",1645977420241,0.17306122,39422.0,39414.0,0.00032823]
["bitfinex","BTCUSD",1645977420242,0.30139773,39421.0,39418.0,0.015351]
["bitfinex","BTCUSD",1645977420547,0.30139773,39421.0,39414.0,0.00032823]
["bitfinex","BTCUSD",1645977420744,0.54646946,39419.0,39414.0,0.00032823]
["bitfinex","BTCUSD",1645977420945,0.382423,39417.0,39414.0,0.00032823]
["bitfinex","BTCUSD",1645977421145,0.382423,39417.0,39401.0,0.41997]
["bitfinex","BTCUSD",1645977421146,0.1740361,39413.0,39409.0,0.001]
["bitfinex","BTCUSD",1645977421343,0.30106956,39412.0,39409.0,0.001]
["bitfinex","BTCUSD",1645977421542,0.0511,39412.0,39409.0,0.001]
["bitfinex","BTCUSD",1645977421740,0.1,39411.0,39409.0,0.001]
["bitfinex","BTCUSD",1645977422143,0.0511,39415.0,39410.0,0.015369]
["bitfinex","BTCUSD",1645977422343,0.0511,39415.0,39401.0,0.09859]
["bitfinex","BTCUSD",1645977422344,0.25730701,39415.0,39401.0,0.09859]
["bitfinex","BTCUSD",1645977422548,0.0511,39415.0,39402.0,0.015372]
["bitfinex","BTCUSD",1645977422745,0.1001098,39418.0,39402.0,0.015372]
["bitfinex","BTCUSD",1645977422746,0.0001098,39418.0,39402.0,0.015372]
["bitfinex","BTCUSD",1645977422943,0.0001098,39418.0,39403.0,0.02542]
["bitfinex","BTCUSD",1645977423148,0.0001098,39418.0,39404.0,0.040794]
["bitfinex","BTCUSD",1645977423392,0.0001098,39418.0,39404.0,0.015374]
["bitfinex","BTCUSD",1645977423595,0.1,39420.0,39404.0,0.015374]
["bitfinex","BTCUSD",1645977423596,0.22116712,39417.0,39404.0,0.015374]
["bitfinex","BTCUSD",1645977423796,0.30106956,39416.0,39409.0,0.00033398]
["bitfinex","BTCUSD",1645977423992,0.22116712,39417.0,39409.0,0.00033398]
["bitfinex","BTCUSD",1645977424789,0.22116712,39417.0,39401.0,0.12317]
["bitfinex","BTCUSD",1645977424790,0.52116712,39417.0,39401.0,0.12317]
["bitfinex","BTCUSD",1645977424995,0.52116712,39417.0,39411.0,0.00032727]
["bitfinex","BTCUSD",1645977425193,0.1,39416.0,39411.0,0.00032727]
["bitfinex","BTCUSD",1645977425392,0.3,39415.0,39411.0,0.00032727]
["bitfinex","BTCUSD",1645977425992,0.1,39416.0,39401.0,0.07317]
["bitfinex","BTCUSD",1645977426192,0.1,39417.0,39411.0,0.00032727]
["bitfinex","BTCUSD",1645977426392,0.21438794,39413.0,39411.0,0.00032727]
["bitfinex","BTCUSD",1645977427245,0.1,39416.0,39401.0,0.37317]
["bitfinex","BTCUSD",1645977427448,0.1,39416.0,39410.0,0.00032728]
["bitfinex","BTCUSD",1645977427945,0.1,39416.0,39411.0,0.015365]
["bitfinex","BTCUSD",1645977428348,0.18978385,39418.0,39402.0,0.21439569]
["bitfinex","BTCUSD",1645977428545,0.18978385,39418.0,39412.0,0.00031247]
["bitfinex","BTCUSD",1645977428546,0.19009627,39418.0,39412.0,0.00031247]
["bitfinex","BTCUSD",1645977429544,0.18978385,39418.0,39403.0,0.32542]
["bitfinex","BTCUSD",1645977429748,0.18978385,39418.0,39400.0,0.85050646]
["bitfinex","BTCUSD",1645977429749,0.00031242,39418.0,39413.0,0.00031246]
["bitfinex","BTCUSD",1645977430145,0.38226,39417.0,39413.0,0.00031246]
["bitfinex","BTCUSD",1645977430344,0.00031242,39418.0,39413.0,0.00031246]
["bitfinex","BTCUSD",1645977430547,0.1,39416.0,39413.0,0.00031246]
["bitfinex","BTCUSD",1645977430746,0.0511,39420.0,39405.0,0.20671292]
["bitfinex","BTCUSD",1645977431003,0.00031242,39418.0,39406.0,0.012491]
["bitfinex","BTCUSD",1645977431196,0.00031242,39418.0,39405.0,0.20671292]
["bitfinex","BTCUSD",1645977431794,0.05141242,39418.0,39405.0,0.20671292]
["bitfinex","BTCUSD",1645977431995,0.22085039,39416.0,39406.0,0.3]
["bitfinex","BTCUSD",1645977432193,0.22085039,39416.0,39410.0,0.00032174]
["bitfinex","BTCUSD",1645977433196,0.22085039,39416.0,39410.0,0.001]
["bitfinex","BTCUSD",1645977433398,0.22085039,39416.0,39411.0,0.00032173]
["bitfinex","BTCUSD",1645977434297,0.22085039,39416.0,39405.0,0.20671292]
["bitfinex","BTCUSD",1645977434499,0.22085039,39416.0,39412.0,0.00032173]
["bitfinex","BTCUSD",1645977434948,2.33248585,39416.0,39412.0,0.00032173]
["bitfinex","BTCUSD",1645977435156,0.1,39415.0,39412.0,0.00032173]
["bitfinex","BTCUSD",1645977435650,0.1,39415.0,39412.0,0.00030821]
["bitfinex","BTCUSD",1645977435851,0.0511,39414.0,39412.0,0.00030821]
["bitfinex","BTCUSD",1645977436653,0.54655568,39413.0,39412.0,0.00030821]
["bitfinex","BTCUSD",1645977436851,0.54655568,39413.0,39400.0,0.71858]
["bitfinex","BTCUSD",1645977436852,0.38226,39412.0,39400.0,0.71858]
["bitfinex","BTCUSD",1645977437055,0.58226,39412.0,39411.0,0.00030821]
["bitfinex","BTCUSD",1645977437248,0.63336,39412.0,39411.0,0.00030821]
["bitfinex","BTCUSD",1645977437852,1.40966,39412.0,39411.0,0.00030821]
["bitfinex","BTCUSD",1645977438050,1.40966,39412.0,39400.0,0.71858]
["bitfinex","BTCUSD",1645977438051,0.88326,39412.0,39400.0,0.71858]
["bitfinex","BTCUSD",1645977438393,0.38226,39408.0,39400.0,0.71858]
["bitfinex","BTCUSD",1645977438593,0.0511,39407.0,39400.0,0.71858]
["bitfinex","BTCUSD",1645977438795,0.22980499,39401.0,39400.0,0.71858]
["bitfinex","BTCUSD",1645977439193,0.66316499,39401.0,39400.0,0.71858]
["bitfinex","BTCUSD",1645977439593,0.76316499,39401.0,39400.0,0.71858]
["bitfinex","BTCUSD",1645977441996,0.53336,39401.0,39400.0,0.71858]
["bitfinex","BTCUSD",1645977443848,0.71059021,39401.0,39400.0,0.71858]
["bitfinex","BTCUSD",1645977444447,1.48689021,39401.0,39400.0,0.71858]
["bitfinex","BTCUSD",1645977445996,0.53336,39401.0,39400.0,0.71858]
["bitfinex","BTCUSD",1645977446195,0.48226,39401.0,39400.0,0.71858]
["bitfinex","BTCUSD",1645977449843,0.53336,39401.0,39400.0,0.71858]
["bitfinex","BTCUSD",1645977452448,1.30966,39401.0,39400.0,0.71858]
["bitfinex","BTCUSD",1645977453994,1.9263,39400.0,39399.0,0.00031379]
["bitfinex","BTCUSD",1645977454198,2.55966,39400.0,39399.0,0.00031379]
["bitfinex","BTCUSD",1645977454391,2.81604959,39400.0,39399.0,0.00031379]
["bitfinex","BTCUSD",1645977454594,0.7763,39398.0,39373.0,0.30279188]
["bitfinex","BTCUSD",1645977454791,0.7763,39398.0,39372.0,0.432]
["bitfinex","BTCUSD",1645977454792,0.38226,39392.0,39372.0,0.73479188]
["bitfinex","BTCUSD",1645977454993,0.20887275,39386.0,39372.0,0.41559188]
["bitfinex","BTCUSD",1645977455195,0.43336,39385.0,39372.0,0.001]
["bitfinex","BTCUSD",1645977455595,0.21900601,39375.0,39372.0,0.001]
["bitfinex","BTCUSD",1645977455793,0.38226,39383.0,39377.0,0.35376773]
["bitfinex","BTCUSD",1645977455794,0.59952342,39381.0,39377.0,0.35376773]
["bitfinex","BTCUSD",1645977456191,0.38226,39379.0,39377.0,0.35376773]
["bitfinex","BTCUSD",1645977456391,0.433442,39378.0,39377.0,0.35376773]
["bitfinex","BTCUSD",1645977456595,0.613892,39378.0,39377.0,0.35376773]
["bitfinex","BTCUSD",1645977456995,0.613892,39378.0,39377.0,0.19916773]
["bitfinex","BTCUSD",1645977456996,0.713892,39378.0,39377.0,0.19916773]
["bitfinex","BTCUSD",1645977457841,1.490192,39378.0,39377.0,0.19916773]
["bitfinex","BTCUSD",1645977458046,1.590192,39378.0,39376.0,0.00029731]
["bitfinex","BTCUSD",1645977458250,2.91109672,39377.0,39376.0,0.00029731]
["bitfinex","BTCUSD",1645977458445,2.91109672,39377.0,39361.0,0.22113551]
["bitfinex","BTCUSD",1645977458446,0.05,39376.0,39361.0,0.01]
["bitfinex","BTCUSD",1645977458645,0.382342,39371.0,39361.0,0.01]
["bitfinex","BTCUSD",1645977458843,0.382342,39369.0,39361.0,0.01]
["bitfinex","BTCUSD",1645977459044,0.0511,39368.0,39361.0,0.19303487]
["bitfinex","BTCUSD",1645977459245,0.382342,39367.0,39361.0,0.19303487]
["bitfinex","BTCUSD",1645977459447,0.382342,39367.0,39361.0,0.01]
["bitfinex","BTCUSD",1645977459448,0.0511,39366.0,39361.0,0.01]
["bitfinex","BTCUSD",1645977459646,0.382342,39365.0,39361.0,0.01]
["bitfinex","BTCUSD",1645977459843,1.70437214,39363.0,39361.0,0.01]
["bitfinex","BTCUSD",1645977460045,0.0511,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645977460247,0.1511,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645977460446,0.1511,39362.0,39361.0,0.21172969]
["bitfinex","BTCUSD",1645977461291,0.0511,39362.0,39361.0,0.21172969]
["bitfinex","BTCUSD",1645977461692,0.0511,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645977462696,0.0511,39362.0,39361.0,0.17875805]
["bitfinex","BTCUSD",1645977462993,0.0511,39362.0,39361.0,0.042594]
["bitfinex","BTCUSD",1645977463592,0.0511,39362.0,39361.0,0.22558762]
["bitfinex","BTCUSD",1645977464943,0.00638959,39378.0,39363.0,0.032582]
["bitfinex","BTCUSD",1645977464944,0.1172,39377.0,39363.0,0.032582]
["bitfinex","BTCUSD",1645977465149,0.5,39384.0,39365.0,0.057998]
["bitfinex","BTCUSD",1645977465349,0.1,39397.0,39368.0,0.032559]
["bitfinex","BTCUSD",1645977465350,0.5,39393.0,39368.0,0.032559]
["bitfinex","BTCUSD",1645977465541,0.00638959,39391.0,39370.0,0.032557]
["bitfinex","BTCUSD",1645977465741,0.5,39392.0,39370.0,0.032557]
["bitfinex","BTCUSD",1645977465742,0.5,39392.0,39388.0,0.17805564]
["bitfinex","BTCUSD",1645977465943,0.8946589,39396.0,39388.0,0.17805564]
["bitfinex","BTCUSD",1645977465944,0.20283412,39393.0,39388.0,0.17805564]
["bitfinex","BTCUSD",1645977466141,0.20283412,39393.0,39375.0,0.032536]
["bitfinex","BTCUSD",1645977466342,0.20283412,39393.0,39376.0,0.3016671]
["bitfinex","BTCUSD",1645977466541,0.20283412,39393.0,39375.0,0.032544]
["bitfinex","BTCUSD",1645977466745,0.20283412,39393.0,39376.0,0.3016671]
["bitfinex","BTCUSD",1645977466940,0.20283412,39393.0,39373.0,0.1181]
["bitfinex","BTCUSD",1645977466941,0.20283412,39393.0,39375.0,0.032545]
["bitfinex","BTCUSD",1645977467141,0.2256589,39396.0,39385.0,0.21926494]
["bitfinex","BTCUSD",1645977467350,0.0511,39398.0,39385.0,0.21926494]
["bitfinex","BTCUSD",1645977467544,0.05,39396.0,39385.0,0.21926494]
["bitfinex","BTCUSD",1645977467841,0.1511,39398.0,39385.0,0.21926494]
["bitfinex","BTCUSD",1645977468241,0.05,39395.0,39389.0,0.00031908]
["bitfinex","BTCUSD",1645977468500,0.20922797,39393.0,39389.0,0.00031908]
["bitfinex","BTCUSD",1645977468702,0.30922797,39393.0,39389.0,0.00031908]
["bitfinex","BTCUSD",1645977469110,0.30922797,39393.0,39385.0,0.21926494]
["bitfinex","BTCUSD",1645977469301,0.1,39393.0,39389.0,0.00031907]
["bitfinex","BTCUSD",1645977469703,0.382342,39392.0,39389.0,0.00031907]
["bitfinex","BTCUSD",1645977470102,0.1,39391.0,39389.0,0.00031907]
["bitfinex","BTCUSD",1645977470303,0.28535789,39391.0,39385.0,0.21926494]
["bitfinex","BTCUSD",1645977470801,0.28535789,39391.0,39389.0,0.00030548]
["bitfinex","BTCUSD",1645977471001,0.1,39391.0,39389.0,0.00030548]
["bitfinex","BTCUSD",1645977471202,0.1511,39398.0,39389.0,0.00030548]
["bitfinex","BTCUSD",1645977471501,0.15748959,39398.0,39385.0,0.21926494]
["bitfinex","BTCUSD",1645977471902,0.10748959,39398.0,39394.0,0.21649646]
["bitfinex","BTCUSD",1645977472151,0.0021,39402.0,39394.0,0.21649646]
["bitfinex","BTCUSD",1645977472551,0.0021,39402.0,39389.0,0.3016671]
["bitfinex","BTCUSD",1645977472747,0.0021,39402.0,39388.0,0.16968919]
["bitfinex","BTCUSD",1645977472948,0.20728211,39402.0,39388.0,0.16968919]
["bitfinex","BTCUSD",1645977473149,0.20728211,39402.0,39396.0,0.00031818]
["bitfinex","BTCUSD",1645977473550,0.25728211,39402.0,39396.0,0.00031818]
["bitfinex","BTCUSD",1645977473752,0.20004165,39397.0,39396.0,0.00031818]
["bitfinex","BTCUSD",1645977473950,0.20004165,39397.0,39389.0,0.2035099]
["bitfinex","BTCUSD",1645977474351,0.20004165,39397.0,39389.0,0.38799273]
["bitfinex","BTCUSD",1645977474555,0.20004165,39397.0,39389.0,0.38599273]
["bitfinex","BTCUSD",1645977474753,0.20004165,39397.0,39382.0,0.3270871]
["bitfinex","BTCUSD",1645977474956,0.20004165,39397.0,39383.0,0.032528]
["bitfinex","BTCUSD",1645977475156,0.20004165,39397.0,39384.0,0.3016671]
["bitfinex","BTCUSD",1645977475353,0.20004165,39397.0,39388.0,0.00032123]
["bitfinex","BTCUSD",1645977475754,0.20004165,39397.0,39388.0,0.16244361]
["bitfinex","BTCUSD",1645977476011,0.3016671,39396.0,39388.0,0.00032123]
["bitfinex","BTCUSD",1645977476209,0.1,39395.0,39388.0,0.00032123]
["bitfinex","BTCUSD",1645977476408,0.20198783,39391.0,39385.0,0.18367546]
["bitfinex","BTCUSD",1645977476708,0.20198783,39391.0,39386.0,0.032521]
["bitfinex","BTCUSD",1645977477511,0.3016671,39390.0,39380.0,0.002]
["bitfinex","BTCUSD",1645977477716,0.3016671,39390.0,39387.0,0.00032929]
["bitfinex","BTCUSD",1645977477717,0.1,39389.0,39387.0,0.00032929]
["bitfinex","BTCUSD",1645977477915,0.3527671,39388.0,39387.0,0.00032929]
["bitfinex","BTCUSD",1645977478210,0.4527671,39388.0,39387.0,0.00032929]
["bitfinex","BTCUSD",1645977478712,0.4527671,39388.0,39381.0,0.18130448]
["bitfinex","BTCUSD",1645977478912,0.1,39387.0,39381.0,0.18130448]
["bitfinex","BTCUSD",1645977479112,0.1,39387.0,39386.0,0.0003293]
["bitfinex","BTCUSD",1645977479947,0.3016671,39387.0,39371.0,0.02542]
["bitfinex","BTCUSD",1645977480143,0.3016671,39387.0,39385.0,0.0003293]
["bitfinex","BTCUSD",1645977480352,0.1,39386.0,39385.0,0.0003293]
["bitfinex","BTCUSD",1645977481144,0.1,39386.0,39379.0,0.16808947]
["bitfinex","BTCUSD",1645977481347,0.1,39386.0,39384.0,0.00032703]
["bitfinex","BTCUSD",1645977481545,0.21061738,39385.0,39384.0,0.00032703]
["bitfinex","BTCUSD",1645977482346,0.21061738,39385.0,39379.0,0.16808947]
["bitfinex","BTCUSD",1645977482647,0.21061738,39385.0,39383.0,0.00032704]
["bitfinex","BTCUSD",1645977483498,0.21061738,39385.0,39379.0,0.16808947]
["bitfinex","BTCUSD",1645977483698,0.21061738,39385.0,39382.0,0.00032704]
["bitfinex","BTCUSD",1645977484099,0.3016671,39384.0,39382.0,0.00032704]
["bitfinex","BTCUSD",1645977484302,0.1,39383.0,39382.0,0.00032704]
["bitfinex","BTCUSD",1645977484800,0.1,39383.0,39369.0,0.03557]
["bitfinex","BTCUSD",1645977485011,0.1,39383.0,39381.0,0.00032691]
["bitfinex","BTCUSD",1645977485600,0.21061738,39385.0,39381.0,0.00032691]
["bitfinex","BTCUSD",1645977485800,0.51228448,39385.0,39381.0,0.00032691]
["bitfinex","BTCUSD",1645977486002,0.51228448,39385.0,39376.0,0.22141165]
["bitfinex","BTCUSD",1645977486303,0.1,39384.0,39381.0,0.00030604]
["bitfinex","BTCUSD",1645977486900,0.09863949,39384.0,39381.0,0.00030604]
["bitfinex","BTCUSD",1645977487146,0.09863949,39384.0,39376.0,0.22141165]
["bitfinex","BTCUSD",1645977487444,0.3016671,39387.0,39381.0,0.00030604]
["bitfinex","BTCUSD",1645977488244,0.1,39386.0,39381.0,0.00030604]
["bitfinex","BTCUSD",1645977488444,0.1,39386.0,39376.0,0.22141165]
["bitfinex","BTCUSD",1645977488647,0.3016671,39385.0,39382.0,0.00030603]
["bitfinex","BTCUSD",1645977488844,0.1,39384.0,39382.0,0.00030603]
["bitfinex","BTCUSD",1645977489646,0.1,39384.0,39376.0,0.22141165]
["bitfinex","BTCUSD",1645977489944,0.1,39384.0,39381.0,0.00030604]
["bitfinex","BTCUSD",1645977490145,0.3016671,39387.0,39381.0,0.00030604]
["bitfinex","BTCUSD",1645977490146,0.1,39386.0,39381.0,0.00030604]
["bitfinex","BTCUSD",1645977490747,0.1,39386.0,39376.0,0.22141165]
["bitfinex","BTCUSD",1645977490995,0.1,39386.0,39382.0,0.00030775]
["bitfinex","BTCUSD",1645977490996,0.20366877,39383.0,39382.0,0.00030775]
["bitfinex","BTCUSD",1645977491197,0.55643587,39383.0,39382.0,0.00030775]
["bitfinex","BTCUSD",1645977491595,0.65643587,39383.0,39382.0,0.00030775]
["bitfinex","BTCUSD",1645977491994,0.65643587,39383.0,39369.0,0.17127134]
["bitfinex","BTCUSD",1645977491995,0.65643587,39383.0,39370.0,0.2380204]
["bitfinex","BTCUSD",1645977492193,0.22247379,39376.0,39370.0,0.2380204]
["bitfinex","BTCUSD",1645977492396,0.22247379,39376.0,39369.0,0.22127134]
["bitfinex","BTCUSD",1645977492397,0.3016671,39375.0,39364.0,0.01014]
["bitfinex","BTCUSD",1645977492595,0.27357379,39376.0,39366.0,0.042731]
["bitfinex","BTCUSD",1645977492797,0.27357379,39376.0,39366.0,0.01016]
["bitfinex","BTCUSD",1645977492798,0.1,39374.0,39366.0,0.01016]
["bitfinex","BTCUSD",1645977492995,0.1,39374.0,39367.0,0.032573]
["bitfinex","BTCUSD",1645977493198,0.1,39374.0,39363.0,0.01016]
["bitfinex","BTCUSD",1645977493397,0.1,39374.0,39366.0,0.002]
["bitfinex","BTCUSD",1645977493398,0.22064484,39367.0,39366.0,0.002]
["bitfinex","BTCUSD",1645977493606,0.30073173,39373.0,39369.0,0.5728997]
["bitfinex","BTCUSD",1645977493794,0.433442,39372.0,39369.0,0.5728997]
["bitfinex","BTCUSD",1645977493994,0.0511,39371.0,39369.0,0.5728997]
["bitfinex","BTCUSD",1645977494196,0.0511,39370.0,39369.0,0.5728997]
["bitfinex","BTCUSD",1645977496458,0.433442,39370.0,39369.0,0.5728997]
["bitfinex","BTCUSD",1645977496658,0.66606483,39370.0,39369.0,0.5728997]
["bitfinex","BTCUSD",1645977497257,0.871826,39370.0,39369.0,0.5728997]
["bitfinex","BTCUSD",1645977498155,1.648126,39370.0,39369.0,0.5728997]
["bitfinex","BTCUSD",1645977499000,2.148126,39370.0,39369.0,0.5728997]
["bitfinex","BTCUSD",1645977500205,2.148126,39370.0,39368.0,0.00031959]
["bitfinex","BTCUSD",1645977500206,0.97587077,39369.0,39368.0,0.00031959]
["bitfinex","BTCUSD",1645977500403,0.97587077,39369.0,39361.0,0.01]
["bitfinex","BTCUSD",1645977500404,2.04791277,39369.0,39361.0,0.01]
["bitfinex","BTCUSD",1645977500605,0.7763,39365.0,39361.0,0.01]
["bitfinex","BTCUSD",1645977500806,1.158642,39362.0,39350.0,0.0012789]
["bitfinex","BTCUSD",1645977501009,0.0511,39361.0,39351.0,0.01016]
["bitfinex","BTCUSD",1645977501204,0.382342,39357.0,39350.0,0.0012789]
["bitfinex","BTCUSD",1645977501404,0.0511,39356.0,39350.0,0.0012789]
["bitfinex","BTCUSD",1645977501604,0.0511,39356.0,39345.0,0.227905]
["bitfinex","BTCUSD",1645977501605,0.382342,39354.0,39345.0,0.227905]
["bitfinex","BTCUSD",1645977501806,3.114379,39353.0,39345.0,0.227905]
["bitfinex","BTCUSD",1645977502006,2.85927396,39353.0,39352.0,0.00034009]
["bitfinex","BTCUSD",1645977502247,2.91037396,39353.0,39352.0,0.00034009]
["bitfinex","BTCUSD",1645977502847,2.97396296,39353.0,39336.0,0.01016]
["bitfinex","BTCUSD",1645977503048,2.97396296,39353.0,39351.0,0.00032766]
["bitfinex","BTCUSD",1645977503049,0.30400504,39352.0,39351.0,0.00032766]
["bitfinex","BTCUSD",1645977503247,0.45510504,39352.0,39351.0,0.00032766]
["bitfinex","BTCUSD",1645977503448,0.64628703,39352.0,39351.0,0.00032766]
["bitfinex","BTCUSD",1645977504048,0.64628703,39352.0,39339.0,0.01016]
["bitfinex","BTCUSD",1645977504248,0.19326242,39349.0,39339.0,0.01016]
["bitfinex","BTCUSD",1645977504451,0.87611492,39348.0,39336.0,0.01016]
["bitfinex","BTCUSD",1645977504648,0.87611492,39348.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977504649,0.98971092,39348.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977504854,0.8763,39347.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977505050,0.73744704,39346.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977505350,0.73744704,39346.0,39340.0,0.19927217]
["bitfinex","BTCUSD",1645977505351,0.1,39345.0,39340.0,0.19927217]
["bitfinex","BTCUSD",1645977505550,0.0511,39344.0,39340.0,0.19927217]
["bitfinex","BTCUSD",1645977506698,0.0511,39344.0,39340.0,0.19961202]
["bitfinex","BTCUSD",1645977507700,0.30400504,39343.0,39333.0,0.01016]
["bitfinex","BTCUSD",1645977507899,0.0511,39342.0,39340.0,0.00033985]
["bitfinex","BTCUSD",1645977508101,0.1511,39342.0,39340.0,0.00033985]
["bitfinex","BTCUSD",1645977508903,0.1511,39342.0,39337.0,0.18429617]
["bitfinex","BTCUSD",1645977509105,2.56385546,39379.0,39341.0,0.1]
["bitfinex","BTCUSD",1645977509106,0.05,39353.0,39341.0,0.1]
["bitfinex","BTCUSD",1645977509305,0.3033,39360.0,39342.0,0.042796]
["bitfinex","BTCUSD",1645977509306,0.30400504,39360.0,39342.0,0.042796]
["bitfinex","BTCUSD",1645977509502,0.80400504,39359.0,39342.0,0.03558]
["bitfinex","BTCUSD",1645977509744,0.80400504,39359.0,39342.0,0.01016]
["bitfinex","BTCUSD",1645977509943,0.80400504,39359.0,39347.0,0.2135468]
["bitfinex","BTCUSD",1645977510144,0.30400504,39359.0,39347.0,0.2135468]
["bitfinex","BTCUSD",1645977510342,0.30400504,39359.0,39349.0,0.00033981]
["bitfinex","BTCUSD",1645977510745,0.05,39361.0,39350.0,0.032623]
["bitfinex","BTCUSD",1645977510950,0.1169,39365.0,39350.0,0.032623]
["bitfinex","BTCUSD",1645977510951,0.30400504,39366.0,39354.0,0.18983678]
["bitfinex","BTCUSD",1645977511152,0.2991,39372.0,39355.0,0.032603]
["bitfinex","BTCUSD",1645977511351,0.80400504,39371.0,39354.0,0.18983678]
["bitfinex","BTCUSD",1645977511557,0.30400504,39371.0,39361.0,0.23617882]
["bitfinex","BTCUSD",1645977511745,0.18130391,39374.0,39361.0,0.23617882]
["bitfinex","BTCUSD",1645977511746,0.382342,39373.0,39361.0,0.23617882]
["bitfinex","BTCUSD",1645977512147,0.2122318,39373.0,39361.0,0.23617882]
["bitfinex","BTCUSD",1645977512348,0.05,39372.0,39361.0,0.23617882]
["bitfinex","BTCUSD",1645977512548,0.05,39372.0,39361.0,0.23117882]
["bitfinex","BTCUSD",1645977512752,0.05,39372.0,39365.0,0.0003157]
["bitfinex","BTCUSD",1645977513149,0.05,39376.0,39365.0,0.0003157]
["bitfinex","BTCUSD",1645977513150,0.1,39376.0,39365.0,0.0003157]
["bitfinex","BTCUSD",1645977513398,0.1,39376.0,39367.0,0.16809919]
["bitfinex","BTCUSD",1645977513608,0.1721,39377.0,39373.0,0.1920784]
["bitfinex","BTCUSD",1645977513609,0.05,39377.0,39373.0,0.1920784]
["bitfinex","BTCUSD",1645977513802,0.0521,39384.0,39374.0,0.03256]
["bitfinex","BTCUSD",1645977513803,0.001,39384.0,39374.0,0.03256]
["bitfinex","BTCUSD",1645977514001,0.501,39384.0,39373.0,0.1920784]
["bitfinex","BTCUSD",1645977514205,0.001,39384.0,39375.0,0.02542]
["bitfinex","BTCUSD",1645977514404,0.001,39384.0,39376.0,0.032551]
["bitfinex","BTCUSD",1645977514804,0.001,39384.0,39374.0,0.01014]
["bitfinex","BTCUSD",1645977515016,0.001,39384.0,39371.0,0.01014]
["bitfinex","BTCUSD",1645977515203,0.001,39384.0,39378.0,0.00031804]
["bitfinex","BTCUSD",1645977515801,0.17917292,39384.0,39378.0,0.00031804]
["bitfinex","BTCUSD",1645977516003,0.17917292,39384.0,39371.0,0.23404099]
["bitfinex","BTCUSD",1645977516203,0.1,39375.0,39371.0,0.23404099]
["bitfinex","BTCUSD",1645977516403,0.1,39375.0,39372.0,0.032556]
["bitfinex","BTCUSD",1645977517004,0.1,39375.0,39362.0,0.032575]
["bitfinex","BTCUSD",1645977517256,0.30195589,39383.0,39364.0,0.19039609]
["bitfinex","BTCUSD",1645977517449,0.29271392,39384.0,39372.0,0.00031309]
["bitfinex","BTCUSD",1645977517650,0.24271392,39384.0,39372.0,0.00031309]
["bitfinex","BTCUSD",1645977517848,1.6926015,39382.0,39372.0,0.00031309]
["bitfinex","BTCUSD",1645977518248,0.21779523,39381.0,39372.0,0.00031309]
["bitfinex","BTCUSD",1645977518448,0.29910351,39384.0,39369.0,0.22429736]
["bitfinex","BTCUSD",1645977518449,0.29819751,39384.0,39369.0,0.22429736]
["bitfinex","BTCUSD",1645977518650,0.34819751,39384.0,39375.0,0.00031268]
["bitfinex","BTCUSD",1645977518848,0.34819751,39384.0,39361.0,0.00545268]
["bitfinex","BTCUSD",1645977519051,0.30699147,39383.0,39361.0,0.00545268]
["bitfinex","BTCUSD",1645977519453,0.21824088,39375.0,39363.0,0.17431709]
["bitfinex","BTCUSD",1645977519751,0.23072863,39376.0,39363.0,0.17863612]
["bitfinex","BTCUSD",1645977520352,0.005308,39381.0,39363.0,0.17863612]
["bitfinex","BTCUSD",1645977520550,0.055308,39381.0,39364.0,0.32942504]
["bitfinex","BTCUSD",1645977520752,0.055308,39381.0,39365.0,0.032579]
["bitfinex","BTCUSD",1645977520753,0.005308,39381.0,39365.0,0.032579]
["bitfinex","BTCUSD",1645977521001,0.051,39384.0,39366.0,0.32942504]
["bitfinex","BTCUSD",1645977521198,0.051,39384.0,39367.0,0.157987]
["bitfinex","BTCUSD",1645977521396,0.051,39384.0,39380.0,0.17749373]
["bitfinex","BTCUSD",1645977521397,0.001,39384.0,39380.0,0.17749373]
["bitfinex","BTCUSD",1645977522196,0.001,39384.0,39373.0,0.00022257]
["bitfinex","BTCUSD",1645977522398,0.001,39384.0,39374.0,0.032549]
["bitfinex","BTCUSD",1645977522801,0.1,39380.0,39374.0,0.032549]
["bitfinex","BTCUSD",1645977523004,0.1,39380.0,39373.0,0.00022257]
["bitfinex","BTCUSD",1645977523005,0.1,39380.0,39375.0,0.032556]
["bitfinex","BTCUSD",1645977523199,0.1,39380.0,39376.0,0.032554]
["bitfinex","BTCUSD",1645977523698,0.1,39380.0,39371.0,0.41703393]
["bitfinex","BTCUSD",1645977523699,0.1,39380.0,39374.0,0.032555]
["bitfinex","BTCUSD",1645977523899,0.1,39380.0,39374.0,0.03190751]
["bitfinex","BTCUSD",1645977524946,0.1,39380.0,39373.0,0.00033967]
["bitfinex","BTCUSD",1645977525145,0.1,39380.0,39374.0,0.031909]
["bitfinex","BTCUSD",1645977525347,0.1,39380.0,39374.0,0.002]
["bitfinex","BTCUSD",1645977526349,0.35300049,39379.0,39374.0,0.002]
["bitfinex","BTCUSD",1645977526546,0.35831449,39379.0,39373.0,0.00033967]
["bitfinex","BTCUSD",1645977526747,0.16968645,39375.0,39373.0,0.00033967]
["bitfinex","BTCUSD",1645977526948,0.0511,39374.0,39363.0,0.1596071]
["bitfinex","BTCUSD",1645977527152,0.0511,39373.0,39363.0,0.1596071]
["bitfinex","BTCUSD",1645977527348,1.80106999,39378.0,39363.0,0.1596071]
["bitfinex","BTCUSD",1645977527547,0.0511,39377.0,39363.0,0.1596071]
["bitfinex","BTCUSD",1645977527954,0.0511,39377.0,39368.0,0.20985613]
["bitfinex","BTCUSD",1645977528400,0.0511,39377.0,39368.0,0.21016183]
["bitfinex","BTCUSD",1645977529000,0.0511,39377.0,39370.0,0.15917721]
["bitfinex","BTCUSD",1645977529200,0.0511,39377.0,39368.0,0.21016183]
["bitfinex","BTCUSD",1645977529401,0.0511,39377.0,39368.0,0.21085613]
["bitfinex","BTCUSD",1645977529600,0.0511,39377.0,39371.0,0.00030568]
["bitfinex","BTCUSD",1645977530601,0.0511,39377.0,39368.0,0.20985613]
["bitfinex","BTCUSD",1645977530802,0.0511,39377.0,39372.0,0.00030445]
["bitfinex","BTCUSD",1645977531806,0.0511,39377.0,39368.0,0.20985613]
["bitfinex","BTCUSD",1645977532005,0.0511,39377.0,39373.0,0.00032619]
["bitfinex","BTCUSD",1645977532847,0.0511,39377.0,39368.0,0.20985613]
["bitfinex","BTCUSD",1645977533048,0.0511,39377.0,39373.0,0.00032619]
["bitfinex","BTCUSD",1645977533248,0.055309,39381.0,39375.0,0.1822556]
["bitfinex","BTCUSD",1645977533449,0.055309,39381.0,39373.0,0.00032619]
["bitfinex","BTCUSD",1645977533649,0.106409,39381.0,39373.0,0.00032619]
["bitfinex","BTCUSD",1645977534050,0.005309,39381.0,39373.0,0.00032619]
["bitfinex","BTCUSD",1645977534251,0.005304,39382.0,39373.0,0.000327]
["bitfinex","BTCUSD",1645977534452,0.15,39383.0,39373.0,0.000327]
["bitfinex","BTCUSD",1645977535057,0.1,39383.0,39378.0,0.22588363]
["bitfinex","BTCUSD",1645977536202,0.001,39384.0,39378.0,0.22588363]
["bitfinex","BTCUSD",1645977537604,0.1,39380.0,39378.0,0.22588363]
["bitfinex","BTCUSD",1645977538003,0.1,39380.0,39373.0,0.00032646]
["bitfinex","BTCUSD",1645977538204,0.1,39380.0,39374.0,0.031908]
["bitfinex","BTCUSD",1645977538603,0.1,39380.0,39376.0,0.21217405]
["bitfinex","BTCUSD",1645977538806,0.1,39380.0,39377.0,0.031904]
["bitfinex","BTCUSD",1645977539002,0.1,39380.0,39379.0,0.17182002]
["bitfinex","BTCUSD",1645977539204,0.1,39380.0,39379.0,0.0319]
["bitfinex","BTCUSD",1645977539404,0.1,39380.0,39377.0,0.001]
["bitfinex","BTCUSD",1645977539658,0.1,39380.0,39378.0,0.031902]
["bitfinex","BTCUSD",1645977541363,0.09933744,39380.0,39378.0,0.031902]
["bitfinex","BTCUSD",1645977541561,0.09933744,39380.0,39378.0,0.032902]
["bitfinex","BTCUSD",1645977542565,0.09933744,39380.0,39378.0,0.33690704]
["bitfinex","BTCUSD",1645977542765,0.09933744,39380.0,39378.0,0.031902]
["bitfinex","BTCUSD",1645977543401,0.001,39384.0,39381.0,0.031894]
["bitfinex","BTCUSD",1645977544002,0.001,39384.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977544202,0.001,39384.0,39381.0,0.031893]
["bitfinex","BTCUSD",1645977544402,0.001,39384.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977544908,0.001,39384.0,39381.0,0.031893]
["bitfinex","BTCUSD",1645977545108,0.001,39384.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977545420,0.001,39384.0,39381.0,0.031894]
["bitfinex","BTCUSD",1645977545602,0.001,39384.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977545805,0.001,39384.0,39381.0,0.031893]
["bitfinex","BTCUSD",1645977546504,0.001,39384.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977546706,0.001,39384.0,39381.0,0.031893]
["bitfinex","BTCUSD",1645977546904,0.001,39384.0,39382.0,0.031892]
["bitfinex","BTCUSD",1645977547145,0.001,39384.0,39381.0,0.031894]
["bitfinex","BTCUSD",1645977547746,0.001,39384.0,39381.0,0.23092588]
["bitfinex","BTCUSD",1645977547949,0.001,39384.0,39381.0,0.031894]
["bitfinex","BTCUSD",1645977551199,0.00109,39385.0,39382.0,0.5]
["bitfinex","BTCUSD",1645977551397,0.00109,39385.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977551598,0.00109,39385.0,39383.0,0.18455402]
["bitfinex","BTCUSD",1645977551804,0.00109,39385.0,39384.0,0.031888]
["bitfinex","BTCUSD",1645977552003,0.00109,39385.0,39384.0,0.3607877]
["bitfinex","BTCUSD",1645977552203,0.0011,39386.0,39384.0,0.3353677]
["bitfinex","BTCUSD",1645977552402,0.0011,39386.0,39385.0,0.3034797]
["bitfinex","BTCUSD",1645977552603,0.0011,39386.0,39385.0,0.3353637]
["bitfinex","BTCUSD",1645977552804,0.0021,39393.0,39392.0,0.16937702]
["bitfinex","BTCUSD",1645977553002,0.0021,39393.0,39392.0,0.20124302]
["bitfinex","BTCUSD",1645977553210,0.0021,39393.0,39392.0,0.031866]
["bitfinex","BTCUSD",1645977553805,0.0021,39393.0,39392.0,0.20000784]
["bitfinex","BTCUSD",1645977554004,0.0021,39393.0,39392.0,0.031866]
["bitfinex","BTCUSD",1645977554404,0.0021,39393.0,39381.0,0.3034797]
["bitfinex","BTCUSD",1645977554653,0.0021,39393.0,39381.0,0.081887]
["bitfinex","BTCUSD",1645977554852,0.0021,39393.0,39383.0,0.37993466]
["bitfinex","BTCUSD",1645977555052,0.0021,39393.0,39384.0,0.031882]
["bitfinex","BTCUSD",1645977557156,0.0021,39393.0,39380.0,0.58893356]
["bitfinex","BTCUSD",1645977557157,0.22919753,39390.0,39380.0,0.53893356]
["bitfinex","BTCUSD",1645977557459,0.22919753,39390.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977557657,0.23450753,39390.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977557858,0.433446,39389.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977558055,0.382346,39387.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977558427,0.1511,39386.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977558625,0.0511,39385.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977561426,0.00531,39388.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977561826,0.00531,39392.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977562250,0.00531,39392.0,39383.0,0.16809513]
["bitfinex","BTCUSD",1645977562446,0.382346,39391.0,39383.0,0.16809513]
["bitfinex","BTCUSD",1645977562646,0.00531,39390.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977562847,0.10531,39390.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977563046,0.1,39390.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977564049,0.005304,39392.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977564648,0.382346,39391.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977564849,0.382346,39389.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977565049,0.1,39390.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977565653,0.1,39390.0,39380.0,0.38153927]
["bitfinex","BTCUSD",1645977565902,0.382346,39389.0,39384.0,0.18591727]
["bitfinex","BTCUSD",1645977566104,0.1,39390.0,39384.0,0.18591727]
["bitfinex","BTCUSD",1645977566312,0.0654,39390.0,39384.0,0.18591727]
["bitfinex","BTCUSD",1645977567205,0.0511,39391.0,39384.0,0.18591727]
["bitfinex","BTCUSD",1645977567403,0.382346,39390.0,39384.0,0.18591727]
["bitfinex","BTCUSD",1645977567604,0.0511,39391.0,39384.0,0.18591727]
["bitfinex","BTCUSD",1645977567804,0.0511,39391.0,39380.0,0.38153927]
["bitfinex","BTCUSD",1645977567805,0.382346,39390.0,39380.0,0.38153927]
["bitfinex","BTCUSD",1645977568003,0.0511,39391.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977568810,0.0511,39391.0,39383.0,0.17651829]
["bitfinex","BTCUSD",1645977569008,0.382346,39390.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977569207,0.1,39389.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977569506,0.382346,39388.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977569753,0.1,39387.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977569953,0.0511,39386.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977571459,0.382346,39385.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977571656,0.0511,39384.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977571855,0.382346,39383.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977572054,0.0511,39382.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977572255,0.382346,39381.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977572457,0.433446,39381.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977572656,0.533446,39381.0,39380.0,0.19867487]
["bitfinex","BTCUSD",1645977574498,0.533446,39381.0,39380.0,0.07867487]
["bitfinex","BTCUSD",1645977578254,0.783346,39381.0,39380.0,0.07867487]
["bitfinex","BTCUSD",1645977579457,0.401,39381.0,39380.0,0.07867487]
["bitfinex","BTCUSD",1645977580158,0.783346,39381.0,39380.0,0.07867487]
["bitfinex","BTCUSD",1645977583106,0.1511,39381.0,39380.0,0.07867487]
["bitfinex","BTCUSD",1645977583308,0.2499,39385.0,39380.0,0.07867487]
["bitfinex","BTCUSD",1645977583709,0.43910943,39393.0,39380.0,0.07867487]
["bitfinex","BTCUSD",1645977583908,0.382346,39392.0,39380.0,0.07867487]
["bitfinex","BTCUSD",1645977584109,0.382346,39392.0,39381.0,0.18086786]
["bitfinex","BTCUSD",1645977584955,0.1,39391.0,39381.0,0.18086786]
["bitfinex","BTCUSD",1645977585257,0.382346,39390.0,39381.0,0.18086786]
["bitfinex","BTCUSD",1645977585756,0.1,39389.0,39381.0,0.18086786]
["bitfinex","BTCUSD",1645977585955,0.382346,39388.0,39381.0,0.18041646]
["bitfinex","BTCUSD",1645977586357,0.382346,39386.0,39381.0,0.18041646]
["bitfinex","BTCUSD",1645977586561,0.1,39389.0,39381.0,0.18041646]
["bitfinex","BTCUSD",1645977587657,0.382346,39388.0,39381.0,0.18041646]
["bitfinex","BTCUSD",1645977587856,0.00741,39393.0,39381.0,0.18041646]
["bitfinex","BTCUSD",1645977588057,0.1,39387.0,39381.0,0.18041646]
["bitfinex","BTCUSD",1645977588258,0.382329,39386.0,39380.0,0.07867487]
["bitfinex","BTCUSD",1645977588506,0.0511,39389.0,39380.0,0.07867487]
["bitfinex","BTCUSD",1645977588711,1.98107574,39384.0,39380.0,0.07867487]
["bitfinex","BTCUSD",1645977589109,0.1,39383.0,39380.0,0.07867487]
["bitfinex","BTCUSD",1645977589907,0.1,39383.0,39381.0,0.25168112]
["bitfinex","BTCUSD",1645977590107,0.1,39383.0,39382.0,0.032065]
["bitfinex","BTCUSD",1645977590307,0.0021,39393.0,39382.0,0.032065]
["bitfinex","BTCUSD",1645977590308,0.0532,39393.0,39382.0,0.032065]
["bitfinex","BTCUSD",1645977590508,0.0532,39393.0,39389.0,0.21082959]
["bitfinex","BTCUSD",1645977591108,0.0021,39393.0,39389.0,0.21082959]
["bitfinex","BTCUSD",1645977591307,0.0021,39393.0,39381.0,0.21961712]
["bitfinex","BTCUSD",1645977591907,0.0021,39393.0,39381.0,0.52161758]
["bitfinex","BTCUSD",1645977592169,0.0021,39393.0,39390.0,0.22554428]
["bitfinex","BTCUSD",1645977592968,0.0021,39393.0,39391.0,0.032041]
["bitfinex","BTCUSD",1645977593169,0.0021,39393.0,39388.0,0.16988483]
["bitfinex","BTCUSD",1645977593368,0.0021,39393.0,39389.0,0.032043]
["bitfinex","BTCUSD",1645977594170,0.0021,39393.0,39391.0,0.17505024]
["bitfinex","BTCUSD",1645977594372,0.0021,39393.0,39392.0,0.33404046]
["bitfinex","BTCUSD",1645977594573,0.001,39394.0,39392.0,0.33404046]
["bitfinex","BTCUSD",1645977594772,0.001,39394.0,39393.0,0.30200046]
["bitfinex","BTCUSD",1645977594974,0.001,39394.0,39393.0,0.33403646]
["bitfinex","BTCUSD",1645977595372,0.001,39394.0,39393.0,0.35945646]
["bitfinex","BTCUSD",1645977595571,0.001,39394.0,39393.0,0.38403646]
["bitfinex","BTCUSD",1645977595912,0.001,39394.0,39393.0,0.33403646]
["bitfinex","BTCUSD",1645977596913,0.001,39394.0,39393.0,0.42233084]
["bitfinex","BTCUSD",1645977597313,0.001,39394.0,39393.0,0.44775084]
["bitfinex","BTCUSD",1645977598316,0.0011,39396.0,39395.0,0.057452]
["bitfinex","BTCUSD",1645977598514,0.0011,39396.0,39395.0,0.35945246]
["bitfinex","BTCUSD",1645977598716,0.0011,39396.0,39395.0,0.40945246]
["bitfinex","BTCUSD",1645977598920,0.001,39399.0,39397.0,0.09550045]
["bitfinex","BTCUSD",1645977599119,0.001,39399.0,39398.0,0.30200046]
["bitfinex","BTCUSD",1645977599317,0.001,39399.0,39398.0,0.032023]
["bitfinex","BTCUSD",1645977602673,0.001,39399.0,39398.0,0.08504649]
["bitfinex","BTCUSD",1645977603710,0.001,39399.0,39398.0,0.28448234]
["bitfinex","BTCUSD",1645977605109,0.001,39399.0,39398.0,0.28403074]
["bitfinex","BTCUSD",1645977606309,0.001,39399.0,39398.0,0.16459489]
["bitfinex","BTCUSD",1645977606710,0.04413311,39406.0,39400.0,0.08]
["bitfinex","BTCUSD",1645977606908,0.00130647,39406.0,39400.0,0.08]
["bitfinex","BTCUSD",1645977607167,0.00130647,39406.0,39404.0,0.08]
["bitfinex","BTCUSD",1645977607568,0.0033,39411.0,39404.0,0.08]
["bitfinex","BTCUSD",1645977608168,0.0033,39411.0,39401.0,0.08]
["bitfinex","BTCUSD",1645977608369,0.015208,39409.0,39401.0,0.08]
["bitfinex","BTCUSD",1645977608770,0.015208,39409.0,39400.0,0.19352899]
["bitfinex","BTCUSD",1645977608771,0.382295,39408.0,39406.0,0.08]
["bitfinex","BTCUSD",1645977609169,0.482295,39407.0,39406.0,0.08]
["bitfinex","BTCUSD",1645977609770,0.1,39407.0,39406.0,0.08]
["bitfinex","BTCUSD",1645977610170,0.1,39407.0,39406.0,0.13302349]
["bitfinex","BTCUSD",1645977610370,0.00034568,39408.0,39406.0,0.13302349]
["bitfinex","BTCUSD",1645977610573,0.382295,39407.0,39406.0,0.08]
["bitfinex","BTCUSD",1645977610770,0.00034568,39408.0,39407.0,0.08]
["bitfinex","BTCUSD",1645977612307,0.01,39409.0,39407.0,0.08]
["bitfinex","BTCUSD",1645977612508,0.01034568,39409.0,39407.0,0.08]
["bitfinex","BTCUSD",1645977612708,0.01034568,39409.0,39396.0,0.08]
["bitfinex","BTCUSD",1645977612908,0.01034568,39409.0,39398.0,0.08]
["bitfinex","BTCUSD",1645977613308,0.01034568,39409.0,39403.0,0.08]
["bitfinex","BTCUSD",1645977613508,0.01,39409.0,39403.0,0.08]
["bitfinex","BTCUSD",1645977613708,0.0003457,39406.0,39403.0,0.08]
["bitfinex","BTCUSD",1645977614114,0.0256219,39404.0,39403.0,0.08]
["bitfinex","BTCUSD",1645977614311,0.0512438,39404.0,39403.0,0.08]
["bitfinex","BTCUSD",1645977614755,0.0512438,39404.0,39403.0,0.13302349]
["bitfinex","BTCUSD",1645977615764,3.37175946,39404.0,39403.0,0.13302349]
["bitfinex","BTCUSD",1645977616156,3.00097305,39404.0,39403.0,0.13302349]
["bitfinex","BTCUSD",1645977616356,3.38326805,39404.0,39403.0,0.13302349]
["bitfinex","BTCUSD",1645977616665,5.53093939,39404.0,39403.0,0.13302349]
["bitfinex","BTCUSD",1645977616857,6.16953939,39404.0,39403.0,0.13302349]
["bitfinex","BTCUSD",1645977617057,5.86753893,39404.0,39403.0,0.13302349]
["bitfinex","BTCUSD",1645977617256,6.36753893,39404.0,39403.0,0.13302349]
["bitfinex","BTCUSD",1645977617457,6.26753893,39404.0,39403.0,0.13302349]
["bitfinex","BTCUSD",1645977617656,6.36753893,39404.0,39403.0,0.13302349]
["bitfinex","BTCUSD",1645977617858,6.26753893,39404.0,39403.0,0.13302349]
["bitfinex","BTCUSD",1645977618263,6.26753893,39404.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977618264,6.36753893,39404.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977618518,0.1,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977618816,0.838326,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977619012,0.79471559,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977619216,0.0511,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977619416,0.4590169,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977619614,0.4846388,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977620312,0.4023438,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977620918,0.7846388,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977621315,0.4023438,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977621716,0.3923438,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977622166,0.0923438,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977623475,0.3923438,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977623670,0.95608708,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977624073,1.78238708,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977624271,2.43238708,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977624475,1.8509388,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977624669,1.2809438,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977624974,0.7809438,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977625370,1.1632388,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977625769,1.4632388,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977626014,1.2132388,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977626211,2.01962839,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977626610,3.17985151,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977627210,2.40355151,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977628413,2.5378396,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977628712,3.17985151,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977628910,3.21732628,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977629310,3.3516167,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977629763,3.77623032,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977630566,4.32574439,39395.0,39394.0,0.002]
["bitfinex","BTCUSD",1645977630766,4.32574439,39395.0,39388.0,0.00032475]
["bitfinex","BTCUSD",1645977630767,0.7763,39391.0,39388.0,0.00032475]
["bitfinex","BTCUSD",1645977630970,0.2019,39394.0,39388.0,0.00032475]
["bitfinex","BTCUSD",1645977630971,2.047195,39389.0,39388.0,0.00032475]
["bitfinex","BTCUSD",1645977631166,3.03158507,39389.0,39388.0,0.00032475]
["bitfinex","BTCUSD",1645977631368,3.19788698,39389.0,39388.0,0.00032475]
["bitfinex","BTCUSD",1645977631569,0.21590367,39381.0,39380.0,0.07867487]
["bitfinex","BTCUSD",1645977631765,1.63789867,39381.0,39380.0,0.07867487]
["bitfinex","BTCUSD",1645977631964,2.18789867,39381.0,39380.0,0.07867487]
["bitfinex","BTCUSD",1645977632166,2.39835478,39381.0,39380.0,0.07867487]
["bitfinex","BTCUSD",1645977632367,2.40474437,39381.0,39380.0,0.07867487]
["bitfinex","BTCUSD",1645977632566,2.50474437,39381.0,39380.0,0.07867487]
["bitfinex","BTCUSD",1645977632767,3.00474437,39381.0,39380.0,0.07867487]
["bitfinex","BTCUSD",1645977632966,2.70474437,39381.0,39380.0,0.07867487]
["bitfinex","BTCUSD",1645977633167,2.70474437,39381.0,39380.0,0.03032595]
["bitfinex","BTCUSD",1645977633168,3.48104437,39381.0,39380.0,0.03032595]
["bitfinex","BTCUSD",1645977633412,3.48104437,39381.0,39364.0,0.1229]
["bitfinex","BTCUSD",1645977633413,1.158595,39378.0,39364.0,0.1229]
["bitfinex","BTCUSD",1645977633612,0.6386,39375.0,39364.0,0.1229]
["bitfinex","BTCUSD",1645977633819,0.433395,39374.0,39362.0,0.2703]
["bitfinex","BTCUSD",1645977634115,0.483395,39374.0,39362.0,0.2703]
["bitfinex","BTCUSD",1645977634312,0.2153394,39372.0,39362.0,0.2703]
["bitfinex","BTCUSD",1645977634512,0.433395,39371.0,39357.0,0.30640458]
["bitfinex","BTCUSD",1645977634710,0.1011,39371.0,39357.0,0.30640458]
["bitfinex","BTCUSD",1645977634913,0.382295,39370.0,39357.0,0.25640458]
["bitfinex","BTCUSD",1645977635120,3.04349878,39369.0,39357.0,0.25640458]
["bitfinex","BTCUSD",1645977635316,2.66120378,39369.0,39362.0,0.00020452]
["bitfinex","BTCUSD",1645977635612,0.05,39368.0,39362.0,0.00020452]
["bitfinex","BTCUSD",1645977635812,0.0511,39367.0,39362.0,0.00020452]
["bitfinex","BTCUSD",1645977636013,0.433395,39366.0,39362.0,0.00020452]
["bitfinex","BTCUSD",1645977636213,0.382295,39364.0,39362.0,0.00020452]
["bitfinex","BTCUSD",1645977636412,0.382295,39364.0,39353.0,0.23037474]
["bitfinex","BTCUSD",1645977636413,0.2499,39362.0,39353.0,0.23037474]
["bitfinex","BTCUSD",1645977636621,0.0511,39361.0,39353.0,0.23037474]
["bitfinex","BTCUSD",1645977636812,0.0512438,39360.0,39353.0,0.23037474]
["bitfinex","BTCUSD",1645977637012,0.0511,39359.0,39353.0,0.23037474]
["bitfinex","BTCUSD",1645977637259,0.4335388,39360.0,39359.0,0.09719999]
["bitfinex","BTCUSD",1645977637465,0.4846388,39360.0,39359.0,0.09719999]
["bitfinex","BTCUSD",1645977638261,0.9846388,39360.0,39359.0,0.09719999]
["bitfinex","BTCUSD",1645977638460,0.6023438,39360.0,39359.0,0.09719999]
["bitfinex","BTCUSD",1645977638663,0.6023438,39360.0,39359.0,0.04719999]
["bitfinex","BTCUSD",1645977641214,0.6023438,39360.0,39359.0,0.268068]
["bitfinex","BTCUSD",1645977641618,0.1023438,39360.0,39359.0,0.268068]
["bitfinex","BTCUSD",1645977642418,0.1023438,39360.0,39359.0,0.04719999]
["bitfinex","BTCUSD",1645977642619,0.6023438,39360.0,39359.0,0.04719999]
["bitfinex","BTCUSD",1645977643219,0.6023438,39360.0,39352.0,0.0012888]
["bitfinex","BTCUSD",1645977643418,0.3,39359.0,39352.0,0.0012888]
["bitfinex","BTCUSD",1645977643621,0.5511,39358.0,39354.0,0.22630337]
["bitfinex","BTCUSD",1645977643817,0.0511,39357.0,39354.0,0.22630337]
["bitfinex","BTCUSD",1645977644020,0.0511,39357.0,39354.0,0.21130337]
["bitfinex","BTCUSD",1645977644219,0.0511,39357.0,39351.0,0.21636364]
["bitfinex","BTCUSD",1645977644423,0.0511,39357.0,39343.0,0.2967]
["bitfinex","BTCUSD",1645977644664,0.5,39356.0,39344.0,0.031692]
["bitfinex","BTCUSD",1645977645265,0.5,39356.0,39342.0,0.02542]
["bitfinex","BTCUSD",1645977645266,0.5,39356.0,39349.0,0.031698]
["bitfinex","BTCUSD",1645977645464,0.5,39356.0,39349.0,0.2008411]
["bitfinex","BTCUSD",1645977645664,0.8,39356.0,39342.0,0.02542]
["bitfinex","BTCUSD",1645977645868,0.0511,39355.0,39344.0,0.003]
["bitfinex","BTCUSD",1645977646070,0.8,39354.0,39344.0,0.003]
["bitfinex","BTCUSD",1645977646269,0.0511,39353.0,39344.0,0.003]
["bitfinex","BTCUSD",1645977646467,0.3,39352.0,39344.0,0.003]
["bitfinex","BTCUSD",1645977646667,0.3,39352.0,39345.0,0.1706006]
["bitfinex","BTCUSD",1645977646668,0.0511,39351.0,39345.0,0.1706006]
["bitfinex","BTCUSD",1645977646870,0.3,39350.0,39344.0,0.24008528]
["bitfinex","BTCUSD",1645977647071,0.5,39347.0,39344.0,0.23708528]
["bitfinex","BTCUSD",1645977647469,0.5511,39347.0,39346.0,0.00022576]
["bitfinex","BTCUSD",1645977647670,0.5511,39347.0,39339.0,2.30760253]
["bitfinex","BTCUSD",1645977647870,0.5511,39347.0,39336.0,0.031722]
["bitfinex","BTCUSD",1645977648071,0.5511,39347.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977648270,0.5511,39347.0,39331.0,0.02542]
["bitfinex","BTCUSD",1645977648510,0.5511,39347.0,39340.0,0.19975439]
["bitfinex","BTCUSD",1645977648813,0.5511,39347.0,39331.0,0.02542]
["bitfinex","BTCUSD",1645977648814,0.5511,39347.0,39346.0,0.23781065]
["bitfinex","BTCUSD",1645977649512,0.5511,39347.0,39346.0,0.45048279]
["bitfinex","BTCUSD",1645977649715,0.5511,39347.0,39346.0,0.44048279]
["bitfinex","BTCUSD",1645977649916,0.5511,39347.0,39346.0,0.46590279]
["bitfinex","BTCUSD",1645977650119,0.5,39347.0,39346.0,0.46590279]
["bitfinex","BTCUSD",1645977650712,0.3,39352.0,39346.0,0.25323065]
["bitfinex","BTCUSD",1645977650914,0.74494992,39353.0,39346.0,0.25323065]
["bitfinex","BTCUSD",1645977651113,0.73953792,39353.0,39346.0,0.25323065]
["bitfinex","BTCUSD",1645977651913,0.73953792,39353.0,39346.0,0.25423065]
["bitfinex","BTCUSD",1645977652183,0.73953792,39353.0,39346.0,0.20423065]
["bitfinex","BTCUSD",1645977652486,0.0003434,39351.0,39346.0,0.17881065]
["bitfinex","BTCUSD",1645977652683,0.68843792,39350.0,39346.0,0.17881065]
["bitfinex","BTCUSD",1645977653085,0.1,39349.0,39346.0,0.17781065]
["bitfinex","BTCUSD",1645977653879,0.1,39349.0,39346.0,0.17881065]
["bitfinex","BTCUSD",1645977654080,0.0512438,39348.0,39346.0,0.17881065]
["bitfinex","BTCUSD",1645977654581,0.58584033,39348.0,39346.0,0.17881065]
["bitfinex","BTCUSD",1645977654785,0.0512438,39348.0,39347.0,0.1]
["bitfinex","BTCUSD",1645977654982,0.00034341,39349.0,39348.0,1.25]
["bitfinex","BTCUSD",1645977654983,3.41e-06,39349.0,39348.0,1.25]
["bitfinex","BTCUSD",1645977655187,3.41e-06,39349.0,39348.0,2.52697824]
["bitfinex","BTCUSD",1645977655380,3.41e-06,39349.0,39348.0,3.19782]
["bitfinex","BTCUSD",1645977655682,3.41e-06,39349.0,39348.0,2.42152]
["bitfinex","BTCUSD",1645977655918,0.1847624,39371.0,39349.0,0.02542]
["bitfinex","BTCUSD",1645977656114,0.1847624,39371.0,39352.0,0.02542]
["bitfinex","BTCUSD",1645977656115,0.004678,39370.0,39352.0,0.02542]
["bitfinex","BTCUSD",1645977656313,0.004678,39370.0,39359.0,0.18493778]
["bitfinex","BTCUSD",1645977656514,0.004678,39370.0,39362.0,0.23454708]
["bitfinex","BTCUSD",1645977656913,0.004678,39370.0,39362.0,0.23448708]
["bitfinex","BTCUSD",1645977657116,0.00029698,39366.0,39362.0,0.23448708]
["bitfinex","BTCUSD",1645977657315,0.00029698,39366.0,39363.0,0.02542]
["bitfinex","BTCUSD",1645977657516,0.00029698,39366.0,39363.0,0.32542]
["bitfinex","BTCUSD",1645977658014,0.004678,39370.0,39363.0,0.02542]
["bitfinex","BTCUSD",1645977658214,0.004678,39370.0,39363.0,0.32542]
["bitfinex","BTCUSD",1645977658415,0.00029698,39366.0,39363.0,0.02542]
["bitfinex","BTCUSD",1645977658616,0.00029698,39366.0,39364.0,0.31168525]
["bitfinex","BTCUSD",1645977659215,0.004678,39370.0,39364.0,0.31168525]
["bitfinex","BTCUSD",1645977659664,0.00029698,39367.0,39366.0,0.02542]
["bitfinex","BTCUSD",1645977660267,0.00029698,39367.0,39366.0,0.12542]
["bitfinex","BTCUSD",1645977660465,0.00029698,39367.0,39366.0,0.02542]
["bitfinex","BTCUSD",1645977660666,0.00029698,39367.0,39366.0,0.12542]
["bitfinex","BTCUSD",1645977660866,0.00033628,39368.0,39366.0,0.02542]
["bitfinex","BTCUSD",1645977661264,0.00033628,39368.0,39365.0,0.02542]
["bitfinex","BTCUSD",1645977661465,0.00033628,39368.0,39364.0,0.201]
["bitfinex","BTCUSD",1645977661666,0.005308,39378.0,39364.0,0.201]
["bitfinex","BTCUSD",1645977661667,0.1,39377.0,39364.0,0.201]
["bitfinex","BTCUSD",1645977661865,0.005308,39378.0,39364.0,0.201]
["bitfinex","BTCUSD",1645977661866,0.005308,39378.0,39370.0,0.2122839]
["bitfinex","BTCUSD",1645977662066,0.22456507,39373.0,39365.0,0.49679863]
["bitfinex","BTCUSD",1645977662266,0.005308,39378.0,39365.0,0.19679863]
["bitfinex","BTCUSD",1645977662467,0.005308,39378.0,39368.0,0.02542]
["bitfinex","BTCUSD",1645977662667,0.005308,39378.0,39366.0,0.3]
["bitfinex","BTCUSD",1645977663068,0.005308,39378.0,39365.0,0.19579863]
["bitfinex","BTCUSD",1645977663267,0.00033625,39375.0,39367.0,0.095]
["bitfinex","BTCUSD",1645977663514,0.00033625,39375.0,39368.0,0.02542]
["bitfinex","BTCUSD",1645977663714,0.00033625,39375.0,39367.0,0.12042]
["bitfinex","BTCUSD",1645977663914,0.00033625,39375.0,39367.0,0.02542]
["bitfinex","BTCUSD",1645977664116,0.21391685,39377.0,39367.0,0.02542]
["bitfinex","BTCUSD",1645977664317,0.21391685,39377.0,39370.0,0.20623092]
["bitfinex","BTCUSD",1645977664517,0.00032484,39373.0,39367.0,0.02542]
["bitfinex","BTCUSD",1645977664715,0.00032484,39373.0,39366.0,0.02542]
["bitfinex","BTCUSD",1645977665315,0.11,39379.0,39371.0,0.22628452]
["bitfinex","BTCUSD",1645977665520,0.11,39379.0,39371.0,0.25170452]
["bitfinex","BTCUSD",1645977665716,0.01,39379.0,39371.0,0.25170452]
["bitfinex","BTCUSD",1645977666116,0.01,39379.0,39371.0,0.22628452]
["bitfinex","BTCUSD",1645977666316,0.01,39379.0,39371.0,0.40129726]
["bitfinex","BTCUSD",1645977666516,0.01,39379.0,39371.0,0.22628452]
["bitfinex","BTCUSD",1645977666717,0.00032482,39377.0,39371.0,0.22628452]
["bitfinex","BTCUSD",1645977667173,0.00032482,39377.0,39371.0,0.25170452]
["bitfinex","BTCUSD",1645977667364,0.00032482,39377.0,39371.0,0.22628452]
["bitfinex","BTCUSD",1645977667768,0.01,39379.0,39374.0,0.095]
["bitfinex","BTCUSD",1645977668073,0.056307,39387.0,39373.0,0.15814253]
["bitfinex","BTCUSD",1645977668074,0.0013212,39382.0,39380.0,0.01999999]
["bitfinex","BTCUSD",1645977668268,0.0013212,39382.0,39380.0,0.04541999]
["bitfinex","BTCUSD",1645977668669,0.0011,39390.0,39384.0,0.02542]
["bitfinex","BTCUSD",1645977668869,0.0011,39390.0,39387.0,0.12042]
["bitfinex","BTCUSD",1645977669069,6.907e-05,39390.0,39388.0,0.02542]
["bitfinex","BTCUSD",1645977669269,0.05,39399.0,39392.0,0.02542]
["bitfinex","BTCUSD",1645977669667,0.05,39399.0,39393.0,0.22542654]
["bitfinex","BTCUSD",1645977669869,0.05,39399.0,39393.0,0.46869076]
["bitfinex","BTCUSD",1645977669870,0.0001,39395.0,39393.0,0.46869076]
["bitfinex","BTCUSD",1645977670268,0.0001,39395.0,39393.0,0.51869076]
["bitfinex","BTCUSD",1645977670772,0.0001,39395.0,39394.0,0.32542]
["bitfinex","BTCUSD",1645977671021,0.0033,39401.0,39400.0,0.18051955]
["bitfinex","BTCUSD",1645977671414,0.0033,39401.0,39400.0,0.20593955]
["bitfinex","BTCUSD",1645977671813,0.0033,39401.0,39400.0,0.18051955]
["bitfinex","BTCUSD",1645977672014,0.0033,39401.0,39400.0,0.3903089]
["bitfinex","BTCUSD",1645977672415,0.0033,39401.0,39400.0,0.20593955]
["bitfinex","BTCUSD",1645977672616,0.0033,39401.0,39396.0,0.05]
["bitfinex","BTCUSD",1645977672815,0.0033,39401.0,39398.0,0.02542]
["bitfinex","BTCUSD",1645977673214,0.0033,39401.0,39394.0,0.405305]
["bitfinex","BTCUSD",1645977673418,0.0033,39401.0,39399.0,0.1819088]
["bitfinex","BTCUSD",1645977673616,0.0033,39401.0,39399.0,0.17719968]
["bitfinex","BTCUSD",1645977673816,0.00137308,39401.0,39399.0,0.20261968]
["bitfinex","BTCUSD",1645977674015,0.00052954,39405.0,39399.0,0.20261968]
["bitfinex","BTCUSD",1645977674217,0.00070278,39407.0,39401.0,0.02542]
["bitfinex","BTCUSD",1645977674420,0.00070278,39407.0,39401.0,1.10172]
["bitfinex","BTCUSD",1645977674688,0.00070278,39407.0,39403.0,0.02542]
["bitfinex","BTCUSD",1645977674983,0.00070278,39407.0,39401.0,0.07542]
["bitfinex","BTCUSD",1645977675182,0.00070278,39407.0,39401.0,0.02542]
["bitfinex","BTCUSD",1645977675982,0.00070278,39407.0,39403.0,0.02542]
["bitfinex","BTCUSD",1645977676183,0.00070278,39407.0,39401.0,0.02742]
["bitfinex","BTCUSD",1645977676383,0.00082005,39407.0,39401.0,0.02742]
["bitfinex","BTCUSD",1645977676882,0.23024627,39404.0,39401.0,0.002]
["bitfinex","BTCUSD",1645977677086,0.23024627,39404.0,39394.0,0.72135669]
["bitfinex","BTCUSD",1645977677283,0.23524627,39404.0,39394.0,0.02542]
["bitfinex","BTCUSD",1645977677682,0.19279841,39395.0,39391.0,0.50010656]
["bitfinex","BTCUSD",1645977677884,0.19279841,39395.0,39389.0,0.002]
["bitfinex","BTCUSD",1645977678623,0.19279841,39395.0,39389.0,0.00234391]
["bitfinex","BTCUSD",1645977679221,0.19279841,39395.0,39389.0,0.00034391]
["bitfinex","BTCUSD",1645977679521,0.005,39394.0,39389.0,0.00034391]
["bitfinex","BTCUSD",1645977679720,0.005,39394.0,39387.0,0.00010656]
["bitfinex","BTCUSD",1645977679927,0.005,39394.0,39389.0,0.00134391]
["bitfinex","BTCUSD",1645977680823,0.005,39393.0,39389.0,0.001]
["bitfinex","BTCUSD",1645977681023,0.005,39393.0,39389.0,0.00134391]
["bitfinex","BTCUSD",1645977681327,0.005,39393.0,39389.0,0.21117211]
["bitfinex","BTCUSD",1645977682022,0.005,39397.0,39389.0,0.2108282]
["bitfinex","BTCUSD",1645977682270,0.005,39397.0,39389.0,0.21117211]
["bitfinex","BTCUSD",1645977683370,0.005,39397.0,39389.0,0.2108282]
["bitfinex","BTCUSD",1645977683572,0.005,39397.0,39389.0,0.42151482]
["bitfinex","BTCUSD",1645977683975,0.005,39397.0,39389.0,0.42251482]
["bitfinex","BTCUSD",1645977684171,0.005,39397.0,39389.0,0.21215872]
["bitfinex","BTCUSD",1645977684572,0.005,39397.0,39389.0,0.2118282]
["bitfinex","BTCUSD",1645977684772,0.005,39397.0,39389.0,0.21214896]
["bitfinex","BTCUSD",1645977685273,0.005,39397.0,39395.0,0.23776928]
["bitfinex","BTCUSD",1645977685918,0.005,39397.0,39389.0,0.00032077]
["bitfinex","BTCUSD",1645977686123,0.2499,39397.0,39389.0,0.00032077]
["bitfinex","BTCUSD",1645977686317,0.005,39392.0,39389.0,0.00032077]
["bitfinex","BTCUSD",1645977686519,0.0511,39391.0,39389.0,0.00032077]
["bitfinex","BTCUSD",1645977686917,0.0511,39391.0,39386.0,0.00010655]
["bitfinex","BTCUSD",1645977687117,0.0511,39391.0,39388.0,0.00032144]
["bitfinex","BTCUSD",1645977687717,0.1511,39391.0,39388.0,0.00032144]
["bitfinex","BTCUSD",1645977688117,0.1511,39391.0,39386.0,0.00010655]
["bitfinex","BTCUSD",1645977688520,0.1511,39391.0,39388.0,0.00032283]
["bitfinex","BTCUSD",1645977688821,0.005,39390.0,39388.0,0.00032283]
["bitfinex","BTCUSD",1645977689021,0.301,39389.0,39388.0,0.00032283]
["bitfinex","BTCUSD",1645977689217,0.401,39389.0,39388.0,0.00032283]
["bitfinex","BTCUSD",1645977689420,0.401,39389.0,39387.0,0.00032283]
["bitfinex","BTCUSD",1645977689677,0.2766447,39388.0,39387.0,0.00032283]
["bitfinex","BTCUSD",1645977689878,0.3327447,39388.0,39387.0,0.00032283]
["bitfinex","BTCUSD",1645977690279,0.04957062,39386.0,39383.0,0.00010655]
["bitfinex","BTCUSD",1645977690479,0.0511,39385.0,39383.0,0.00010655]
["bitfinex","BTCUSD",1645977690876,0.0511,39385.0,39368.0,0.08894057]
["bitfinex","BTCUSD",1645977691077,0.0511,39385.0,39374.0,0.01014]
["bitfinex","BTCUSD",1645977691279,0.20046964,39382.0,39379.0,0.00010655]
["bitfinex","BTCUSD",1645977691478,0.005,39380.0,39379.0,0.00010655]
["bitfinex","BTCUSD",1645977692678,0.005,39380.0,39368.0,0.01014]
["bitfinex","BTCUSD",1645977692679,1.25,39379.0,39368.0,0.01014]
["bitfinex","BTCUSD",1645977692880,0.005,39380.0,39367.0,0.5]
["bitfinex","BTCUSD",1645977692881,0.005,39369.0,39367.0,0.5]
["bitfinex","BTCUSD",1645977693082,0.433537,39368.0,39367.0,0.5]
["bitfinex","BTCUSD",1645977693284,0.1511,39368.0,39359.0,0.00010655]
["bitfinex","BTCUSD",1645977693529,0.1,39367.0,39356.0,0.01016]
["bitfinex","BTCUSD",1645977693731,0.1511,39367.0,39364.0,0.21435997]
["bitfinex","BTCUSD",1645977693928,0.1,39367.0,39364.0,0.21435997]
["bitfinex","BTCUSD",1645977694526,0.3,39375.0,39364.0,0.21470402]
["bitfinex","BTCUSD",1645977694726,0.4,39375.0,39364.0,0.21470402]
["bitfinex","BTCUSD",1645977694931,0.405,39375.0,39367.0,0.20938135]
["bitfinex","BTCUSD",1645977695127,0.105,39375.0,39367.0,0.20938135]
["bitfinex","BTCUSD",1645977695527,0.105,39375.0,39369.0,0.00032229]
["bitfinex","BTCUSD",1645977695927,0.005,39375.0,39369.0,0.00032229]
["bitfinex","BTCUSD",1645977696129,0.105,39375.0,39369.0,0.00032229]
["bitfinex","BTCUSD",1645977696527,0.105,39375.0,39367.0,0.21138135]
["bitfinex","BTCUSD",1645977696528,0.1,39375.0,39367.0,0.21138135]
["bitfinex","BTCUSD",1645977696730,0.10489345,39375.0,39370.0,0.00032228]
["bitfinex","BTCUSD",1645977697372,0.00489345,39375.0,39370.0,0.00032228]
["bitfinex","BTCUSD",1645977697767,0.00489345,39375.0,39367.0,0.20938135]
["bitfinex","BTCUSD",1645977697967,0.00489345,39375.0,39374.0,0.17412811]
["bitfinex","BTCUSD",1645977698168,0.0511,39376.0,39375.0,0.00978689]
["bitfinex","BTCUSD",1645977698369,0.1249,39385.0,39375.0,0.00978689]
["bitfinex","BTCUSD",1645977698370,0.5214,39384.0,39375.0,0.00978689]
["bitfinex","BTCUSD",1645977698567,0.04957062,39386.0,39375.0,0.00978689]
["bitfinex","BTCUSD",1645977698769,0.3,39385.0,39375.0,0.00978689]
["bitfinex","BTCUSD",1645977698971,0.04957062,39386.0,39375.0,0.00978689]
["bitfinex","BTCUSD",1645977699368,0.04077412,39386.0,39380.0,0.21754118]
["bitfinex","BTCUSD",1645977699574,0.04077412,39386.0,39376.0,0.00029113]
["bitfinex","BTCUSD",1645977699771,0.3,39385.0,39377.0,0.18926467]
["bitfinex","BTCUSD",1645977700171,0.4,39385.0,39377.0,0.18926467]
["bitfinex","BTCUSD",1645977700373,0.4,39385.0,39379.0,0.00029318]
["bitfinex","BTCUSD",1645977700573,0.1,39385.0,39382.0,0.23221631]
["bitfinex","BTCUSD",1645977701213,0.14077412,39386.0,39382.0,0.23221631]
["bitfinex","BTCUSD",1645977701615,0.14077412,39386.0,39382.0,0.23250948]
["bitfinex","BTCUSD",1645977701814,0.14077412,39386.0,39382.0,0.00029317]
["bitfinex","BTCUSD",1645977702014,0.3,39385.0,39382.0,0.00029317]
["bitfinex","BTCUSD",1645977702218,0.4,39385.0,39382.0,0.00029317]
["bitfinex","BTCUSD",1645977702616,0.4,39385.0,39375.0,0.00978689]
["bitfinex","BTCUSD",1645977702816,0.4,39385.0,39382.0,0.0003119]
["bitfinex","BTCUSD",1645977703218,0.1,39385.0,39382.0,0.0003119]
["bitfinex","BTCUSD",1645977703416,0.4,39385.0,39382.0,0.0003119]
["bitfinex","BTCUSD",1645977703617,0.04077412,39386.0,39382.0,0.0003119]
["bitfinex","BTCUSD",1645977703815,0.14077412,39386.0,39380.0,0.20179018]
["bitfinex","BTCUSD",1645977704117,0.3,39385.0,39382.0,0.00031288]
["bitfinex","BTCUSD",1645977704317,0.2499,39383.0,39382.0,0.00031288]
["bitfinex","BTCUSD",1645977704517,0.601,39383.0,39382.0,0.00031288]
["bitfinex","BTCUSD",1645977704772,0.701,39383.0,39382.0,0.00031288]
["bitfinex","BTCUSD",1645977704970,0.701,39383.0,39375.0,0.00978689]
["bitfinex","BTCUSD",1645977705168,0.1,39382.0,39381.0,0.00031288]
["bitfinex","BTCUSD",1645977705371,0.1511,39382.0,39381.0,0.00031288]
["bitfinex","BTCUSD",1645977705574,0.36680698,39382.0,39381.0,0.00031288]
["bitfinex","BTCUSD",1645977705768,0.66680698,39382.0,39381.0,0.00031288]
["bitfinex","BTCUSD",1645977705968,0.36680698,39382.0,39381.0,0.00031288]
["bitfinex","BTCUSD",1645977706169,0.1511,39382.0,39377.0,0.18557168]
["bitfinex","BTCUSD",1645977706369,0.1511,39382.0,39380.0,0.00031247]
["bitfinex","BTCUSD",1645977706770,0.0511,39382.0,39380.0,0.00031247]
["bitfinex","BTCUSD",1645977707376,0.401,39382.0,39377.0,0.18557168]
["bitfinex","BTCUSD",1645977707571,0.401,39382.0,39379.0,0.00031153]
["bitfinex","BTCUSD",1645977708621,0.401,39382.0,39377.0,0.18557168]
["bitfinex","BTCUSD",1645977708820,0.401,39382.0,39379.0,0.00031153]
["bitfinex","BTCUSD",1645977709821,0.401,39382.0,39377.0,0.18557168]
["bitfinex","BTCUSD",1645977710025,0.401,39382.0,39379.0,0.00031158]
["bitfinex","BTCUSD",1645977710623,0.3499,39382.0,39379.0,0.00031158]
["bitfinex","BTCUSD",1645977711024,0.3499,39382.0,39375.0,0.00978689]
["bitfinex","BTCUSD",1645977711222,0.3499,39382.0,39379.0,0.00031198]
["bitfinex","BTCUSD",1645977712260,0.3499,39382.0,39375.0,0.00978689]
["bitfinex","BTCUSD",1645977712471,0.3499,39382.0,39379.0,0.00031198]
["bitfinex","BTCUSD",1645977713466,0.04077412,39386.0,39375.0,0.00978689]
["bitfinex","BTCUSD",1645977713666,0.03907205,39386.0,39379.0,0.00031765]
["bitfinex","BTCUSD",1645977714066,0.03907205,39386.0,39379.0,0.00131765]
["bitfinex","BTCUSD",1645977714464,0.03896173,39386.0,39382.0,0.16844249]
["bitfinex","BTCUSD",1645977714866,0.03896173,39386.0,39381.0,0.0503173]
["bitfinex","BTCUSD",1645977715269,0.03896173,39386.0,39381.0,0.0003173]
["bitfinex","BTCUSD",1645977715939,0.03896173,39386.0,39385.0,0.21724209]
["bitfinex","BTCUSD",1645977717944,0.03896173,39386.0,39385.0,0.21824209]
["bitfinex","BTCUSD",1645977719241,0.03896173,39386.0,39385.0,0.21724209]
["bitfinex","BTCUSD",1645977719441,0.03896173,39386.0,39385.0,0.26724209]
["bitfinex","BTCUSD",1645977719868,0.03896173,39386.0,39385.0,0.21724209]
["bitfinex","BTCUSD",1645977720069,0.03896173,39386.0,39385.0,0.21824209]
["bitfinex","BTCUSD",1645977720881,0.2499,39396.0,39387.0,0.80172]
["bitfinex","BTCUSD",1645977721077,0.2499,39396.0,39389.0,0.80172]
["bitfinex","BTCUSD",1645977721273,0.2499,39396.0,39394.0,0.20275181]
["bitfinex","BTCUSD",1645977721475,0.2499,39396.0,39392.0,0.18374254]
["bitfinex","BTCUSD",1645977721875,0.2499,39396.0,39392.0,0.23374254]
["bitfinex","BTCUSD",1645977722075,0.2499,39396.0,39394.0,0.001]
["bitfinex","BTCUSD",1645977723079,0.382437,39395.0,39394.0,0.001]
["bitfinex","BTCUSD",1645977723276,0.382437,39395.0,39379.0,0.5]
["bitfinex","BTCUSD",1645977723277,0.2511,39395.0,39379.0,0.5]
["bitfinex","BTCUSD",1645977723524,0.17201884,39382.0,39376.0,0.3]
["bitfinex","BTCUSD",1645977723725,0.17201884,39382.0,39375.0,0.22436919]
["bitfinex","BTCUSD",1645977724129,0.17201884,39382.0,39379.0,0.001]
["bitfinex","BTCUSD",1645977725322,0.17201884,39382.0,39377.0,0.00032528]
["bitfinex","BTCUSD",1645977725524,0.17201884,39382.0,39364.0,0.51384]
["bitfinex","BTCUSD",1645977725525,1.25,39378.0,39364.0,0.51384]
["bitfinex","BTCUSD",1645977725731,1.25,39378.0,39358.0,0.38808425]
["bitfinex","BTCUSD",1645977725732,0.1,39376.0,39358.0,0.5]
["bitfinex","BTCUSD",1645977725924,0.1,39376.0,39356.0,0.2088338]
["bitfinex","BTCUSD",1645977725925,0.733537,39375.0,39356.0,0.2088338]
["bitfinex","BTCUSD",1645977726128,0.7763,39373.0,39356.0,0.2088338]
["bitfinex","BTCUSD",1645977726324,0.7763,39373.0,39345.0,0.2731]
["bitfinex","BTCUSD",1645977726325,0.1,39370.0,39346.0,0.2189938]
["bitfinex","BTCUSD",1645977726526,0.1,39370.0,39345.0,0.2731]
["bitfinex","BTCUSD",1645977726527,0.19166698,39355.0,39354.0,0.21192503]
["bitfinex","BTCUSD",1645977726723,0.0511,39360.0,39354.0,0.21192503]
["bitfinex","BTCUSD",1645977727774,0.1,39366.0,39358.0,0.18694551]
["bitfinex","BTCUSD",1645977727775,0.20324626,39365.0,39358.0,0.18694551]
["bitfinex","BTCUSD",1645977728174,0.1,39366.0,39365.0,0.36964382]
["bitfinex","BTCUSD",1645977728476,0.25116804,39368.0,39365.0,0.36964382]
["bitfinex","BTCUSD",1645977728477,0.35116804,39368.0,39365.0,0.36964382]
["bitfinex","BTCUSD",1645977729077,0.25116804,39368.0,39365.0,0.36964382]
["bitfinex","BTCUSD",1645977729374,0.1,39367.0,39365.0,0.36997405]
["bitfinex","BTCUSD",1645977729574,0.0511,39366.0,39365.0,0.36997405]
["bitfinex","BTCUSD",1645977729779,0.0511,39366.0,39365.0,0.57598339]
["bitfinex","BTCUSD",1645977730279,0.3,39376.0,39365.0,0.57565316]
["bitfinex","BTCUSD",1645977730476,0.05,39378.0,39365.0,0.57565316]
["bitfinex","BTCUSD",1645977730677,0.2929,39386.0,39365.0,0.57565316]
["bitfinex","BTCUSD",1645977730678,0.3,39384.0,39378.0,0.20906977]
["bitfinex","BTCUSD",1645977730925,0.2929,39386.0,39378.0,0.20906977]
["bitfinex","BTCUSD",1645977731126,0.3,39391.0,39378.0,0.20906977]
["bitfinex","BTCUSD",1645977731525,0.113521,39394.0,39378.0,0.20906977]
["bitfinex","BTCUSD",1645977731526,0.2499,39382.0,39378.0,0.20906977]
["bitfinex","BTCUSD",1645977731925,0.2499,39382.0,39380.0,0.00033015]
["bitfinex","BTCUSD",1645977732129,0.3,39381.0,39380.0,0.00033015]
["bitfinex","BTCUSD",1645977732624,0.0511,39382.0,39365.0,0.36964382]
["bitfinex","BTCUSD",1645977732828,0.0511,39382.0,39372.0,0.21802864]
["bitfinex","BTCUSD",1645977732829,0.3511,39381.0,39372.0,0.21802864]
["bitfinex","BTCUSD",1645977733024,0.3511,39381.0,39379.0,0.00032269]
["bitfinex","BTCUSD",1645977733025,0.0511,39381.0,39379.0,0.00032269]
["bitfinex","BTCUSD",1645977733225,0.1,39380.0,39379.0,0.00032269]
["bitfinex","BTCUSD",1645977733828,0.1,39380.0,39372.0,0.21802864]
["bitfinex","BTCUSD",1645977734025,0.2499,39382.0,39378.0,0.0003227]
["bitfinex","BTCUSD",1645977735073,0.2499,39382.0,39372.0,0.21802864]
["bitfinex","BTCUSD",1645977735674,0.2499,39382.0,39373.0,0.21845331]
["bitfinex","BTCUSD",1645977735974,0.2499,39382.0,39372.0,0.21802864]
["bitfinex","BTCUSD",1645977737176,0.23200868,39379.0,39372.0,0.21802864]
["bitfinex","BTCUSD",1645977737376,0.2499,39382.0,39372.0,0.21802864]
["bitfinex","BTCUSD",1645977737578,0.1,39381.0,39375.0,0.000323]
["bitfinex","BTCUSD",1645977737776,0.2499,39382.0,39375.0,0.000323]
["bitfinex","BTCUSD",1645977737977,0.2499,39382.0,39368.0,0.00129223]
["bitfinex","BTCUSD",1645977738184,0.2499,39382.0,39366.0,0.31014]
["bitfinex","BTCUSD",1645977738185,0.2499,39368.0,39365.0,0.2296233]
["bitfinex","BTCUSD",1645977738438,0.2499,39368.0,39347.0,0.2088338]
["bitfinex","BTCUSD",1645977738439,0.382437,39366.0,39347.0,0.2088338]
["bitfinex","BTCUSD",1645977738637,0.382437,39366.0,39341.0,0.36545915]
["bitfinex","BTCUSD",1645977738638,0.68309353,39364.0,39341.0,0.26104225]
["bitfinex","BTCUSD",1645977738834,0.6386,39361.0,39336.0,0.2088338]
["bitfinex","BTCUSD",1645977739044,0.6386,39361.0,39334.0,0.1246]
["bitfinex","BTCUSD",1645977739045,0.1,39355.0,39334.0,0.1246]
["bitfinex","BTCUSD",1645977739242,0.6386,39358.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977739243,0.6386,39352.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977739435,0.663591,39350.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977739643,0.6386,39347.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977739836,0.23887225,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977740036,0.92130925,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977740233,0.483537,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977740434,0.5511,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977740636,0.6511,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977740837,0.01012,39338.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977740838,0.0511,39334.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977741038,0.01013,39343.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977741039,0.1,39343.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977741235,0.05,39344.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977741236,0.05,39344.0,39340.0,0.19685792]
["bitfinex","BTCUSD",1645977741436,0.36836604,39353.0,39340.0,0.19685792]
["bitfinex","BTCUSD",1645977741437,0.19081,39353.0,39340.0,0.19685792]
["bitfinex","BTCUSD",1645977741644,0.05,39354.0,39340.0,0.19685792]
["bitfinex","BTCUSD",1645977741842,0.113577,39354.0,39340.0,0.29685792]
["bitfinex","BTCUSD",1645977742034,0.05,39354.0,39340.0,1.29185792]
["bitfinex","BTCUSD",1645977742286,0.3,39356.0,39347.0,0.21343834]
["bitfinex","BTCUSD",1645977742587,0.47118681,39357.0,39345.0,0.00022361]
["bitfinex","BTCUSD",1645977742984,0.0092152,39356.0,39345.0,0.00022361]
["bitfinex","BTCUSD",1645977743186,0.06358,39353.0,39345.0,0.00022361]
["bitfinex","BTCUSD",1645977743386,0.22343952,39347.0,39345.0,0.00022361]
["bitfinex","BTCUSD",1645977743584,0.3,39346.0,39339.0,0.00089458]
["bitfinex","BTCUSD",1645977743981,0.4,39346.0,39337.0,0.23651703]
["bitfinex","BTCUSD",1645977744185,0.1,39346.0,39337.0,0.23651703]
["bitfinex","BTCUSD",1645977744585,0.3,39345.0,39337.0,0.23651703]
["bitfinex","BTCUSD",1645977744783,0.3,39345.0,39326.0,0.02542]
["bitfinex","BTCUSD",1645977744784,0.4,39345.0,39326.0,0.02542]
["bitfinex","BTCUSD",1645977744983,0.4,39345.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977744984,0.45,39345.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977745584,0.45,39345.0,39333.0,0.17553285]
["bitfinex","BTCUSD",1645977745784,0.45,39345.0,39331.0,0.21877602]
["bitfinex","BTCUSD",1645977745785,0.23419371,39341.0,39331.0,0.21877602]
["bitfinex","BTCUSD",1645977746026,0.3,39340.0,39331.0,0.21877602]
["bitfinex","BTCUSD",1645977746227,0.3,39340.0,39333.0,0.08]
["bitfinex","BTCUSD",1645977746228,0.4,39340.0,39333.0,0.08]
["bitfinex","BTCUSD",1645977746431,0.382437,39338.0,39333.0,0.08]
["bitfinex","BTCUSD",1645977746634,0.514701,39340.0,39333.0,0.08]
["bitfinex","BTCUSD",1645977746635,0.57225812,39336.0,39333.0,0.08]
["bitfinex","BTCUSD",1645977746832,0.57225812,39336.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977746833,1.25,39333.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977747030,0.382437,39334.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977747031,0.742773,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977747229,0.460336,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977747429,0.210336,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977747627,0.2011,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977747827,0.5011,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977748229,0.5021,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977749431,0.5011,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977749678,0.45,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977749877,0.6999,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977751687,0.2499,39332.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977751884,0.009235,39337.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977752090,0.001,39337.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977753524,0.063596,39343.0,39332.0,0.00031148]
["bitfinex","BTCUSD",1645977753726,0.3,39344.0,39332.0,0.00031148]
["bitfinex","BTCUSD",1645977753922,0.309242,39346.0,39332.0,0.00031148]
["bitfinex","BTCUSD",1645977754521,0.22062566,39344.0,39335.0,0.18472918]
["bitfinex","BTCUSD",1645977754825,0.3,39343.0,39337.0,0.00031145]
["bitfinex","BTCUSD",1645977755226,0.4,39343.0,39337.0,0.00031145]
["bitfinex","BTCUSD",1645977755423,0.590799,39343.0,39337.0,0.00031145]
["bitfinex","BTCUSD",1645977755625,0.009242,39342.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977755821,0.009242,39342.0,39333.0,0.38032486]
["bitfinex","BTCUSD",1645977755822,1.85336688,39339.0,39333.0,0.38032486]
["bitfinex","BTCUSD",1645977756026,0.3,39338.0,39333.0,0.18101306]
["bitfinex","BTCUSD",1645977756224,0.05,39337.0,39333.0,0.18101306]
["bitfinex","BTCUSD",1645977756421,0.05,39337.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977756626,0.109243,39340.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977756821,0.3,39339.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977757277,0.35,39339.0,39333.0,0.21135567]
["bitfinex","BTCUSD",1645977757478,0.29947821,39339.0,39333.0,0.21135567]
["bitfinex","BTCUSD",1645977757775,0.063595,39343.0,39333.0,0.21135567]
["bitfinex","BTCUSD",1645977757980,0.113595,39347.0,39340.0,0.21138023]
["bitfinex","BTCUSD",1645977757981,0.05,39347.0,39340.0,0.21138023]
["bitfinex","BTCUSD",1645977758175,0.05,39347.0,39333.0,0.28357567]
["bitfinex","BTCUSD",1645977758176,0.001,39344.0,39333.0,0.28357567]
["bitfinex","BTCUSD",1645977758376,0.05,39347.0,39344.0,0.002]
["bitfinex","BTCUSD",1645977758574,0.17201082,39351.0,39344.0,0.19393103]
["bitfinex","BTCUSD",1645977758777,0.32165001,39354.0,39344.0,0.19393103]
["bitfinex","BTCUSD",1645977758778,0.17201082,39353.0,39344.0,0.19393103]
["bitfinex","BTCUSD",1645977759175,0.009235,39355.0,39344.0,0.19393103]
["bitfinex","BTCUSD",1645977759374,0.009235,39355.0,39347.0,0.00033771]
["bitfinex","BTCUSD",1645977759574,0.363577,39356.0,39347.0,0.00033771]
["bitfinex","BTCUSD",1645977759774,0.17011595,39355.0,39347.0,0.00033771]
["bitfinex","BTCUSD",1645977759974,0.3,39354.0,39347.0,0.00033771]
["bitfinex","BTCUSD",1645977760477,0.4,39354.0,39344.0,0.19393103]
["bitfinex","BTCUSD",1645977760676,0.5,39354.0,39349.0,0.0003377]
["bitfinex","BTCUSD",1645977761128,0.063595,39352.0,39349.0,0.0003377]
["bitfinex","BTCUSD",1645977761326,0.127193,39350.0,39349.0,0.0003377]
["bitfinex","BTCUSD",1645977761525,0.486434,39350.0,39344.0,0.002]
["bitfinex","BTCUSD",1645977761728,0.2264646,39345.0,39344.0,0.002]
["bitfinex","BTCUSD",1645977761922,0.3,39345.0,39344.0,0.002]
["bitfinex","BTCUSD",1645977762121,0.063595,39346.0,39344.0,0.002]
["bitfinex","BTCUSD",1645977762522,0.1,39347.0,39344.0,0.002]
["bitfinex","BTCUSD",1645977762923,0.3,39346.0,39344.0,0.002]
["bitfinex","BTCUSD",1645977763425,0.4,39348.0,39344.0,0.002]
["bitfinex","BTCUSD",1645977763623,0.172829,39349.0,39344.0,0.002]
["bitfinex","BTCUSD",1645977763826,0.1,39347.0,39344.0,0.002]
["bitfinex","BTCUSD",1645977764024,0.009236,39354.0,39344.0,0.002]
["bitfinex","BTCUSD",1645977764225,0.05,39358.0,39346.0,0.16149557]
["bitfinex","BTCUSD",1645977764226,0.002,39353.0,39346.0,0.16149557]
["bitfinex","BTCUSD",1645977764708,0.002,39353.0,39352.0,0.18564914]
["bitfinex","BTCUSD",1645977765312,1.95249569,39360.0,39352.0,0.40078173]
["bitfinex","BTCUSD",1645977765908,0.18160497,39361.0,39352.0,0.40078173]
["bitfinex","BTCUSD",1645977766209,0.1219,39365.0,39359.0,0.21792069]
["bitfinex","BTCUSD",1645977766210,0.001,39360.0,39359.0,0.21792069]
["bitfinex","BTCUSD",1645977766408,0.001,39360.0,39352.0,0.18564914]
["bitfinex","BTCUSD",1645977766609,0.001,39360.0,39355.0,0.00033621]
["bitfinex","BTCUSD",1645977767310,0.05,39366.0,39359.0,0.3637469]
["bitfinex","BTCUSD",1645977767508,0.00033607,39370.0,39359.0,0.3637469]
["bitfinex","BTCUSD",1645977767712,0.17405775,39372.0,39359.0,0.3637469]
["bitfinex","BTCUSD",1645977767913,0.17405775,39372.0,39359.0,0.5605469]
["bitfinex","BTCUSD",1645977767914,0.00033608,39370.0,39359.0,0.5605469]
["bitfinex","BTCUSD",1645977768112,0.00033608,39370.0,39363.0,0.12542]
["bitfinex","BTCUSD",1645977768314,0.00033608,39370.0,39364.0,0.18238]
["bitfinex","BTCUSD",1645977768555,0.00033608,39370.0,39365.0,0.22352202]
["bitfinex","BTCUSD",1645977768753,0.00033608,39370.0,39364.0,0.28238]
["bitfinex","BTCUSD",1645977768754,0.0021,39372.0,39366.0,0.05696]
["bitfinex","BTCUSD",1645977768954,0.0021,39372.0,39365.0,0.0468]
["bitfinex","BTCUSD",1645977769152,0.0021,39372.0,39362.0,0.0468]
["bitfinex","BTCUSD",1645977769153,0.000116,39370.0,39362.0,0.0468]
["bitfinex","BTCUSD",1645977769651,0.000116,39370.0,39364.0,0.21298455]
["bitfinex","BTCUSD",1645977769856,0.000116,39370.0,39365.0,0.23841921]
["bitfinex","BTCUSD",1645977770053,0.0021,39372.0,39365.0,0.23841921]
["bitfinex","BTCUSD",1645977770252,0.00010583,39370.0,39365.0,0.23841921]
["bitfinex","BTCUSD",1645977770456,0.00010583,39370.0,39365.0,0.22994821]
["bitfinex","BTCUSD",1645977770653,0.00010583,39370.0,39366.0,0.0468]
["bitfinex","BTCUSD",1645977771054,0.00010583,39370.0,39367.0,0.3]
["bitfinex","BTCUSD",1645977771358,0.0021,39372.0,39369.0,0.02542]
["bitfinex","BTCUSD",1645977771554,0.0021,39372.0,39371.0,0.12542]
["bitfinex","BTCUSD",1645977771555,5.65e-06,39372.0,39371.0,0.12542]
["bitfinex","BTCUSD",1645977771755,5.65e-06,39372.0,39371.0,0.47542]
["bitfinex","BTCUSD",1645977771954,5.65e-06,39372.0,39371.0,0.52542]
["bitfinex","BTCUSD",1645977772373,5.65e-06,39372.0,39371.0,0.22542]
["bitfinex","BTCUSD",1645977772572,5.65e-06,39372.0,39371.0,0.2269036]
["bitfinex","BTCUSD",1645977772778,5.65e-06,39372.0,39371.0,0.0468]
["bitfinex","BTCUSD",1645977773272,5.65e-06,39372.0,39371.0,0.0968]
["bitfinex","BTCUSD",1645977773669,5.65e-06,39372.0,39371.0,0.36175605]
["bitfinex","BTCUSD",1645977773870,5.65e-06,39372.0,39371.0,0.57907555]
["bitfinex","BTCUSD",1645977774070,5.65e-06,39372.0,39371.0,0.60749555]
["bitfinex","BTCUSD",1645977774471,5.65e-06,39372.0,39371.0,1.38379555]
["bitfinex","BTCUSD",1645977774673,5.65e-06,39372.0,39371.0,0.60749555]
["bitfinex","BTCUSD",1645977774871,5.65e-06,39372.0,39371.0,0.58207555]
["bitfinex","BTCUSD",1645977775073,5.65e-06,39372.0,39371.0,0.60749555]
["bitfinex","BTCUSD",1645977775473,5.65e-06,39372.0,39371.0,0.60449555]
["bitfinex","BTCUSD",1645977775919,5.65e-06,39372.0,39371.0,1.68079555]
["bitfinex","BTCUSD",1645977776123,0.0021,39379.0,39371.0,1.68079555]
["bitfinex","BTCUSD",1645977776124,0.0011,39390.0,39373.0,1.27542]
["bitfinex","BTCUSD",1645977776330,0.0011,39390.0,39375.0,0.02542]
["bitfinex","BTCUSD",1645977776522,0.0011,39390.0,39377.0,1.79672]
["bitfinex","BTCUSD",1645977776722,0.0011,39390.0,39380.0,0.80172]
["bitfinex","BTCUSD",1645977776920,0.04355534,39396.0,39384.0,0.80172]
["bitfinex","BTCUSD",1645977777120,0.8834875,39409.0,39386.0,0.80172]
["bitfinex","BTCUSD",1645977777121,0.9089075,39409.0,39386.0,0.80172]
["bitfinex","BTCUSD",1645977777320,0.18132041,39403.0,39387.0,0.0468]
["bitfinex","BTCUSD",1645977777524,0.18132041,39403.0,39388.0,0.0468]
["bitfinex","BTCUSD",1645977777720,0.18132041,39403.0,39389.0,0.0468]
["bitfinex","BTCUSD",1645977777922,0.22119064,39397.0,39387.0,0.0468]
["bitfinex","BTCUSD",1645977778420,0.22119064,39397.0,39393.0,0.21132493]
["bitfinex","BTCUSD",1645977778620,0.00011607,39397.0,39393.0,0.21132493]
["bitfinex","BTCUSD",1645977779687,0.05,39405.0,39393.0,0.21132493]
["bitfinex","BTCUSD",1645977779688,0.1011,39401.0,39394.0,0.20048574]
["bitfinex","BTCUSD",1645977779883,0.00011608,39397.0,39394.0,0.20048574]
["bitfinex","BTCUSD",1645977780385,0.00011608,39397.0,39394.0,0.25048574]
["bitfinex","BTCUSD",1645977780888,0.0011,39401.0,39393.0,0.001]
["bitfinex","BTCUSD",1645977781085,0.0011,39401.0,39393.0,0.00133691]
["bitfinex","BTCUSD",1645977781086,0.00033687,39397.0,39393.0,0.00133691]
["bitfinex","BTCUSD",1645977781485,0.00033687,39397.0,39393.0,0.00033691]
["bitfinex","BTCUSD",1645977782087,0.001,39397.0,39388.0,0.31214]
["bitfinex","BTCUSD",1645977782287,0.001,39397.0,39393.0,0.00033691]
["bitfinex","BTCUSD",1645977782288,0.00133687,39397.0,39393.0,0.00033691]
["bitfinex","BTCUSD",1645977783187,0.00133687,39397.0,39389.0,0.27314896]
["bitfinex","BTCUSD",1645977783188,0.001,39397.0,39389.0,0.27314896]
["bitfinex","BTCUSD",1645977783430,0.0011,39401.0,39396.0,0.23224649]
["bitfinex","BTCUSD",1645977783630,0.00032808,39397.0,39396.0,0.23224649]
["bitfinex","BTCUSD",1645977783830,0.04752808,39405.0,39397.0,0.4]
["bitfinex","BTCUSD",1645977784134,0.00201478,39407.0,39398.0,0.3468]
["bitfinex","BTCUSD",1645977784328,0.001,39402.0,39399.0,0.0468]
["bitfinex","BTCUSD",1645977784828,0.001,39402.0,39400.0,0.21592306]
["bitfinex","BTCUSD",1645977785330,0.001,39402.0,39399.0,0.0468]
["bitfinex","BTCUSD",1645977785529,0.00070278,39407.0,39399.0,0.0468]
["bitfinex","BTCUSD",1645977785937,0.00070278,39407.0,39403.0,0.23696237]
["bitfinex","BTCUSD",1645977786330,0.26,39405.0,39403.0,0.23696237]
["bitfinex","BTCUSD",1645977787972,0.26,39405.0,39403.0,0.23617299]
["bitfinex","BTCUSD",1645977788271,0.261,39405.0,39403.0,0.23617299]
["bitfinex","BTCUSD",1645977788871,0.261,39405.0,39404.0,0.508033]
["bitfinex","BTCUSD",1645977789072,0.01080278,39409.0,39406.0,1.25]
["bitfinex","BTCUSD",1645977789272,0.01080278,39409.0,39407.0,0.3]
["bitfinex","BTCUSD",1645977789472,0.00066073,39409.0,39407.0,0.3]
["bitfinex","BTCUSD",1645977789672,0.00066073,39409.0,39408.0,0.7763]
["bitfinex","BTCUSD",1645977790073,0.0021,39419.0,39412.0,2.0263]
["bitfinex","BTCUSD",1645977790275,0.0021,39418.0,39413.0,2.3731]
["bitfinex","BTCUSD",1645977790473,0.0021,39418.0,39415.0,0.02542]
["bitfinex","BTCUSD",1645977790674,0.0021,39418.0,39415.0,0.0468]
["bitfinex","BTCUSD",1645977790931,0.0021,39418.0,39416.0,0.17025882]
["bitfinex","BTCUSD",1645977791135,0.00107022,39424.0,39417.0,1.15]
["bitfinex","BTCUSD",1645977791338,0.0043,39427.0,39420.0,0.7763]
["bitfinex","BTCUSD",1645977791535,0.0043,39427.0,39421.0,0.3]
["bitfinex","BTCUSD",1645977791736,0.0043,39427.0,39421.0,0.39952]
["bitfinex","BTCUSD",1645977791932,0.00011493,39422.0,39421.0,0.09952]
["bitfinex","BTCUSD",1645977792132,0.00011493,39422.0,39421.0,0.051]
["bitfinex","BTCUSD",1645977792532,0.00011493,39422.0,39421.0,1.10272]
["bitfinex","BTCUSD",1645977792736,0.00140928,39426.0,39424.0,0.02542]
["bitfinex","BTCUSD",1645977792933,0.00140928,39426.0,39424.0,1.03748685]
["bitfinex","BTCUSD",1645977793133,0.00140928,39426.0,39424.0,1.25559112]
["bitfinex","BTCUSD",1645977793537,0.00482602,39431.0,39424.0,1.25559112]
["bitfinex","BTCUSD",1645977793538,0.0032,39433.0,39429.0,1.27542]
["bitfinex","BTCUSD",1645977793741,0.2697,39451.0,39432.0,0.02364]
["bitfinex","BTCUSD",1645977793742,0.1,39451.0,39432.0,0.02364]
["bitfinex","BTCUSD",1645977793940,0.1,39451.0,39434.0,0.02186]
["bitfinex","BTCUSD",1645977793941,0.051,39445.0,39434.0,0.02186]
["bitfinex","BTCUSD",1645977794133,0.20475994,39444.0,39435.0,0.26535847]
["bitfinex","BTCUSD",1645977794336,0.22465554,39441.0,39435.0,0.0468]
["bitfinex","BTCUSD",1645977794533,0.22465554,39441.0,39430.0,0.1]
["bitfinex","BTCUSD",1645977794534,0.22465554,39441.0,39430.0,0.05]
["bitfinex","BTCUSD",1645977794802,0.22465554,39441.0,39429.0,0.0508]
["bitfinex","BTCUSD",1645977795102,0.22465554,39441.0,39429.0,0.1008]
["bitfinex","BTCUSD",1645977795301,0.22465554,39441.0,39432.0,0.20657161]
["bitfinex","BTCUSD",1645977795702,0.051,39445.0,39432.0,0.25657161]
["bitfinex","BTCUSD",1645977795703,0.1,39443.0,39432.0,0.25657161]
["bitfinex","BTCUSD",1645977795904,0.051,39445.0,39434.0,0.02542]
["bitfinex","BTCUSD",1645977796106,0.051,39445.0,39436.0,0.02542]
["bitfinex","BTCUSD",1645977796107,0.01,39439.0,39436.0,0.02542]
["bitfinex","BTCUSD",1645977796307,0.051,39445.0,39438.0,0.02542]
["bitfinex","BTCUSD",1645977796503,0.051,39445.0,39436.0,1.0763]
["bitfinex","BTCUSD",1645977796504,0.001,39445.0,39440.0,0.80172]
["bitfinex","BTCUSD",1645977796704,0.001,39445.0,39441.0,0.80172]
["bitfinex","BTCUSD",1645977796903,0.00135341,39444.0,39441.0,0.80172]
["bitfinex","BTCUSD",1645977797107,0.0160124,39456.0,39441.0,0.80172]
["bitfinex","BTCUSD",1645977797108,2.60309447,39465.0,39446.0,0.80172]
["bitfinex","BTCUSD",1645977797308,2.56309447,39465.0,39450.0,0.7763]
["bitfinex","BTCUSD",1645977797505,2.56309447,39465.0,39452.0,0.80172]
["bitfinex","BTCUSD",1645977797704,0.19829205,39463.0,39456.0,0.02542]
["bitfinex","BTCUSD",1645977797905,0.19829205,39463.0,39453.0,0.05]
["bitfinex","BTCUSD",1645977798105,0.22920905,39452.0,39446.0,0.11002]
["bitfinex","BTCUSD",1645977798305,0.3,39462.0,39446.0,0.11002]
["bitfinex","BTCUSD",1645977798306,0.3,39462.0,39448.0,0.0468]
["bitfinex","BTCUSD",1645977798536,0.05,39463.0,39449.0,0.3]
["bitfinex","BTCUSD",1645977798734,0.05,39463.0,39446.0,0.6999]
["bitfinex","BTCUSD",1645977798735,2.56309447,39465.0,39447.0,0.35]
["bitfinex","BTCUSD",1645977799037,2.56309447,39465.0,39451.0,0.80172]
["bitfinex","BTCUSD",1645977799235,2.56309447,39465.0,39464.0,1.00258106]
["bitfinex","BTCUSD",1645977799433,0.56549447,39465.0,39464.0,1.00258106]
["bitfinex","BTCUSD",1645977799731,0.0540435,39472.0,39464.0,0.25086106]
["bitfinex","BTCUSD",1645977800134,0.0540435,39472.0,39457.0,0.3]
["bitfinex","BTCUSD",1645977800334,0.001,39465.0,39459.0,0.002]
["bitfinex","BTCUSD",1645977800734,0.00094,39465.0,39459.0,0.002]
["bitfinex","BTCUSD",1645977800935,0.00094,39465.0,39460.0,0.98686568]
["bitfinex","BTCUSD",1645977801134,0.00094,39465.0,39464.0,0.1987719]
["bitfinex","BTCUSD",1645977801334,0.0540435,39472.0,39464.0,0.1987719]
["bitfinex","BTCUSD",1645977801335,0.0540435,39472.0,39464.0,1.0504919]
["bitfinex","BTCUSD",1645977801543,0.001,39474.0,39466.0,2.05172]
["bitfinex","BTCUSD",1645977801544,0.00135328,39470.0,39466.0,2.05172]
["bitfinex","BTCUSD",1645977801740,0.0039944,39482.0,39469.0,1.25]
["bitfinex","BTCUSD",1645977801937,0.045,39484.0,39474.0,0.7763]
["bitfinex","BTCUSD",1645977802183,0.00391614,39492.0,39475.0,0.3468]
["bitfinex","BTCUSD",1645977802384,0.00391614,39492.0,39490.0,1.25]
["bitfinex","BTCUSD",1645977802584,0.00391614,39492.0,39489.0,0.38297981]
["bitfinex","BTCUSD",1645977802585,0.00391614,39492.0,39491.0,0.34588]
["bitfinex","BTCUSD",1645977802784,0.00391614,39492.0,39491.0,0.0468]
["bitfinex","BTCUSD",1645977803183,0.01212122,39494.0,39491.0,0.0468]
["bitfinex","BTCUSD",1645977803184,0.00603736,39494.0,39491.0,0.0468]
["bitfinex","BTCUSD",1645977803383,0.00223736,39494.0,39491.0,0.0468]
["bitfinex","BTCUSD",1645977803582,0.00223736,39494.0,39482.0,0.3468]
["bitfinex","BTCUSD",1645977803583,0.19170909,39493.0,39482.0,0.3468]
["bitfinex","BTCUSD",1645977803783,0.23318751,39487.0,39482.0,0.0968]
["bitfinex","BTCUSD",1645977804196,0.23318751,39487.0,39482.0,0.0988]
["bitfinex","BTCUSD",1645977805485,0.23318751,39487.0,39482.0,0.0968]
["bitfinex","BTCUSD",1645977805692,0.23318751,39487.0,39468.0,0.10012749]
["bitfinex","BTCUSD",1645977805693,0.1,39484.0,39468.0,0.10012749]
["bitfinex","BTCUSD",1645977805929,0.23318751,39487.0,39470.0,0.5]
["bitfinex","BTCUSD",1645977805930,0.29883084,39483.0,39470.0,0.5]
["bitfinex","BTCUSD",1645977806128,0.29883084,39483.0,39461.0,0.3]
["bitfinex","BTCUSD",1645977806129,0.34948385,39486.0,39467.0,0.0468]
["bitfinex","BTCUSD",1645977806326,0.00638959,39483.0,39477.0,0.001]
["bitfinex","BTCUSD",1645977806528,0.09533829,39478.0,39477.0,0.001]
["bitfinex","BTCUSD",1645977806923,0.26455716,39478.0,39477.0,0.001]
["bitfinex","BTCUSD",1645977807131,0.69699416,39478.0,39477.0,0.001]
["bitfinex","BTCUSD",1645977807325,0.69699416,39478.0,39468.0,0.00033838]
["bitfinex","BTCUSD",1645977807326,1.15025641,39478.0,39468.0,0.00033838]
["bitfinex","BTCUSD",1645977807526,1.15025641,39478.0,39453.0,0.5]
["bitfinex","BTCUSD",1645977807527,0.095,39469.0,39453.0,0.5]
["bitfinex","BTCUSD",1645977807727,0.23893458,39455.0,39446.0,0.17137972]
["bitfinex","BTCUSD",1645977808030,0.095,39465.0,39446.0,0.67137972]
["bitfinex","BTCUSD",1645977808031,0.05,39464.0,39446.0,0.67137972]
["bitfinex","BTCUSD",1645977808225,0.15,39464.0,39446.0,0.16337972]
["bitfinex","BTCUSD",1645977808426,0.15,39464.0,39440.0,0.3]
["bitfinex","BTCUSD",1645977808630,0.15,39464.0,39435.0,0.3]
["bitfinex","BTCUSD",1645977808631,0.44533649,39464.0,39435.0,0.3]
["bitfinex","BTCUSD",1645977808833,0.44533649,39464.0,39431.0,0.12562]
["bitfinex","BTCUSD",1645977808834,0.15,39461.0,39431.0,0.0999]
["bitfinex","BTCUSD",1645977809028,0.15,39461.0,39423.0,0.02572]
["bitfinex","BTCUSD",1645977809029,0.582437,39455.0,39453.0,0.00031325]
["bitfinex","BTCUSD",1645977809232,1.0329744,39454.0,39453.0,0.00031325]
["bitfinex","BTCUSD",1645977809427,0.92013334,39454.0,39453.0,0.00031325]
["bitfinex","BTCUSD",1645977809685,1.42652293,39454.0,39453.0,0.00031325]
["bitfinex","BTCUSD",1645977809879,1.80895993,39454.0,39431.0,0.19822726]
["bitfinex","BTCUSD",1645977810078,0.095,39450.0,39421.0,0.01]
["bitfinex","BTCUSD",1645977810278,0.095,39444.0,39421.0,0.01]
["bitfinex","BTCUSD",1645977810680,0.095,39441.0,39421.0,0.01]
["bitfinex","BTCUSD",1645977810881,0.3,39443.0,39421.0,0.01]
["bitfinex","BTCUSD",1645977810882,0.095,39432.0,39421.0,0.01]
["bitfinex","BTCUSD",1645977811081,0.382437,39434.0,39421.0,0.01]
["bitfinex","BTCUSD",1645977811082,0.58615869,39426.0,39421.0,0.01]
["bitfinex","BTCUSD",1645977811281,0.1468,39425.0,39421.0,0.01]
["bitfinex","BTCUSD",1645977811479,0.382437,39424.0,39421.0,0.01]
["bitfinex","BTCUSD",1645977811680,0.0468,39426.0,39421.0,0.01]
["bitfinex","BTCUSD",1645977811884,0.1,39430.0,39422.0,0.005]
["bitfinex","BTCUSD",1645977812081,0.1,39430.0,39424.0,0.18633474]
["bitfinex","BTCUSD",1645977812380,0.1,39430.0,39421.0,0.011]
["bitfinex","BTCUSD",1645977812581,0.18981823,39427.0,39424.0,0.00032544]
["bitfinex","BTCUSD",1645977813634,0.18981823,39427.0,39421.0,0.01]
["bitfinex","BTCUSD",1645977813635,0.3,39426.0,39421.0,0.01]
["bitfinex","BTCUSD",1645977813830,0.477437,39425.0,39424.0,0.00032544]
["bitfinex","BTCUSD",1645977814132,0.729237,39425.0,39424.0,0.00032544]
["bitfinex","BTCUSD",1645977814327,0.924237,39425.0,39424.0,0.00032544]
["bitfinex","BTCUSD",1645977814531,1.0367459,39425.0,39424.0,0.00032544]
["bitfinex","BTCUSD",1645977814732,1.0367459,39425.0,39421.0,0.01]
["bitfinex","BTCUSD",1645977814734,1.1817459,39425.0,39421.0,0.01]
["bitfinex","BTCUSD",1645977814934,0.095,39422.0,39421.0,0.01]
["bitfinex","BTCUSD",1645977815129,0.824237,39422.0,39421.0,0.01]
["bitfinex","BTCUSD",1645977815328,1.024237,39422.0,39421.0,0.01]
["bitfinex","BTCUSD",1645977815930,0.01,39421.0,39405.0,0.57243675]
["bitfinex","BTCUSD",1645977816134,0.01,39421.0,39420.0,0.00033253]
["bitfinex","BTCUSD",1645977816135,0.4,39421.0,39420.0,0.00033253]
["bitfinex","BTCUSD",1645977816332,0.1,39421.0,39420.0,0.00033253]
["bitfinex","BTCUSD",1645977816734,0.1468,39421.0,39420.0,0.00033253]
["bitfinex","BTCUSD",1645977816931,0.32531036,39421.0,39420.0,0.00033253]
["bitfinex","BTCUSD",1645977817172,0.32531036,39421.0,39409.0,0.17688574]
["bitfinex","BTCUSD",1645977817374,0.1,39420.0,39409.0,0.17688574]
["bitfinex","BTCUSD",1645977817573,0.0468,39426.0,39419.0,0.00033253]
["bitfinex","BTCUSD",1645977817771,0.0468,39428.0,39419.0,0.00033253]
["bitfinex","BTCUSD",1645977817969,0.3468,39428.0,39419.0,0.00033253]
["bitfinex","BTCUSD",1645977818170,0.0468,39428.0,39419.0,0.00033253]
["bitfinex","BTCUSD",1645977818372,0.002,39426.0,39414.0,0.001]
["bitfinex","BTCUSD",1645977818571,0.17916872,39418.0,39414.0,0.001]
["bitfinex","BTCUSD",1645977819176,0.22048467,39420.0,39418.0,0.36238286]
["bitfinex","BTCUSD",1645977819473,0.382437,39419.0,39418.0,0.36238286]
["bitfinex","BTCUSD",1645977819776,0.382437,39419.0,39417.0,0.00022541]
["bitfinex","BTCUSD",1645977819777,1.15,39418.0,39417.0,0.00022541]
["bitfinex","BTCUSD",1645977819978,0.624237,39418.0,39417.0,0.00022541]
["bitfinex","BTCUSD",1645977820173,0.624237,39418.0,39405.0,0.57243675]
["bitfinex","BTCUSD",1645977820174,0.624237,39418.0,39405.0,0.57222256]
["bitfinex","BTCUSD",1645977820372,0.095,39415.0,39405.0,0.57222256]
["bitfinex","BTCUSD",1645977820572,0.382437,39414.0,39405.0,0.57222256]
["bitfinex","BTCUSD",1645977820772,0.24000001,39407.0,39405.0,0.57222256]
["bitfinex","BTCUSD",1645977821852,0.382437,39406.0,39405.0,0.57222256]
["bitfinex","BTCUSD",1645977822050,0.429237,39406.0,39405.0,0.57222256]
["bitfinex","BTCUSD",1645977822249,0.1468,39406.0,39405.0,0.57222256]
["bitfinex","BTCUSD",1645977823449,0.529237,39406.0,39405.0,0.57222256]
["bitfinex","BTCUSD",1645977823650,0.579237,39406.0,39405.0,0.57222256]
["bitfinex","BTCUSD",1645977823950,0.1968,39406.0,39405.0,0.57222256]
["bitfinex","BTCUSD",1645977824150,0.579237,39406.0,39405.0,0.57222256]
["bitfinex","BTCUSD",1645977824978,0.579237,39406.0,39404.0,0.00033529]
["bitfinex","BTCUSD",1645977825176,1.827437,39405.0,39404.0,5.29e-06]
["bitfinex","BTCUSD",1645977825376,1.874237,39405.0,39404.0,5.29e-06]
["bitfinex","BTCUSD",1645977825676,1.874237,39405.0,39391.0,0.01]
["bitfinex","BTCUSD",1645977825677,2.374237,39405.0,39391.0,0.01]
["bitfinex","BTCUSD",1645977825976,2.374237,39405.0,39392.0,0.17313591]
["bitfinex","BTCUSD",1645977825977,0.28690258,39399.0,39392.0,0.17313591]
["bitfinex","BTCUSD",1645977826177,0.0468,39398.0,39392.0,0.17313591]
["bitfinex","BTCUSD",1645977826384,0.1,39400.0,39392.0,0.17313591]
["bitfinex","BTCUSD",1645977826877,0.1,39400.0,39391.0,0.01]
["bitfinex","BTCUSD",1645977826878,0.3,39399.0,39391.0,0.01]
["bitfinex","BTCUSD",1645977827681,0.45,39399.0,39391.0,0.01]
["bitfinex","BTCUSD",1645977827877,0.23500716,39395.0,39391.0,0.01]
["bitfinex","BTCUSD",1645977828080,0.0468,39395.0,39391.0,0.01]
["bitfinex","BTCUSD",1645977828924,0.3468,39395.0,39391.0,0.01]
["bitfinex","BTCUSD",1645977829324,0.1,39394.0,39391.0,0.01]
["bitfinex","BTCUSD",1645977829526,0.3468,39393.0,39391.0,0.01033513]
["bitfinex","BTCUSD",1645977829724,0.3,39392.0,39391.0,0.01033513]
["bitfinex","BTCUSD",1645977829925,0.0468,39393.0,39391.0,0.01033513]
["bitfinex","BTCUSD",1645977830526,0.0468,39393.0,39391.0,0.01]
["bitfinex","BTCUSD",1645977831129,0.50797893,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645977831332,0.60797893,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645977831929,0.4,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645977833376,0.782437,39392.0,39391.0,0.01]
["bitfinex","BTCUSD",1645977833575,0.782437,39392.0,39390.0,1.864e-05]
["bitfinex","BTCUSD",1645977833576,0.382437,39391.0,39390.0,1.864e-05]
["bitfinex","BTCUSD",1645977833773,0.382437,39391.0,39384.0,0.00127474]
["bitfinex","BTCUSD",1645977833774,0.829237,39391.0,39384.0,0.00127474]
["bitfinex","BTCUSD",1645977834176,0.829237,39391.0,39366.0,0.03897531]
["bitfinex","BTCUSD",1645977834380,0.21502658,39379.0,39372.0,0.1760858]
["bitfinex","BTCUSD",1645977834580,0.0468,39386.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977834778,0.3,39389.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977834779,0.382437,39388.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977834977,0.34000001,39388.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977835381,0.382437,39387.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977835583,0.22137503,39385.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977836020,0.1,39386.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977836221,0.002,39385.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977836822,0.302,39385.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977837223,0.1,39384.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977837424,0.382437,39383.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977837626,0.729237,39383.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977837823,1.22813966,39383.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977838027,1.03924321,39383.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977838224,0.530237,39383.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977838426,0.1478,39383.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977838627,0.0478,39383.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977838825,0.001,39383.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977839224,0.61156753,39383.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977839427,0.91156753,39383.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977839674,0.22913053,39383.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977839873,0.61156753,39383.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977840274,0.61056753,39383.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977840776,0.71056753,39383.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977841773,1.01056753,39383.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977842175,1.05736753,39383.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977842476,1.05936753,39383.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977842674,1.15936753,39383.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977843528,1.15736753,39383.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977844326,1.15836753,39383.0,39382.0,0.64507974]
["bitfinex","BTCUSD",1645977844929,1.25336753,39383.0,39382.0,0.13870836]
["bitfinex","BTCUSD",1645977845131,1.25336753,39383.0,39375.0,0.0011507]
["bitfinex","BTCUSD",1645977845133,0.7,39381.0,39375.0,0.0011507]
["bitfinex","BTCUSD",1645977845330,0.792784,39380.0,39375.0,0.0011507]
["bitfinex","BTCUSD",1645977845529,0.21920901,39376.0,39375.0,0.0023014]
["bitfinex","BTCUSD",1645977845727,0.779237,39376.0,39375.0,0.0011507]
["bitfinex","BTCUSD",1645977846127,1.11718728,39376.0,39375.0,0.0011507]
["bitfinex","BTCUSD",1645977846327,0.73575028,39376.0,39375.0,0.0011507]
["bitfinex","BTCUSD",1645977846529,0.73575028,39376.0,39375.0,5.07e-05]
["bitfinex","BTCUSD",1645977846734,0.73575028,39376.0,39362.0,0.01014]
["bitfinex","BTCUSD",1645977846735,0.73575028,39376.0,39368.0,0.0011776]
["bitfinex","BTCUSD",1645977846736,0.7763,39371.0,39368.0,0.0011776]
["bitfinex","BTCUSD",1645977846931,1.04973132,39369.0,39368.0,0.0011776]
["bitfinex","BTCUSD",1645977847182,1.324237,39369.0,39351.0,0.005]
["bitfinex","BTCUSD",1645977847377,1.324237,39369.0,39359.0,0.005]
["bitfinex","BTCUSD",1645977847378,0.446008,39368.0,39359.0,0.005]
["bitfinex","BTCUSD",1645977847578,0.0468,39367.0,39365.0,0.23510616]
["bitfinex","BTCUSD",1645977847776,0.0468,39367.0,39353.0,0.005]
["bitfinex","BTCUSD",1645977847777,0.682437,39366.0,39353.0,0.005]
["bitfinex","BTCUSD",1645977847979,0.682437,39366.0,39348.0,1.7278485]
["bitfinex","BTCUSD",1645977847980,0.382437,39364.0,39354.0,0.01016]
["bitfinex","BTCUSD",1645977848178,0.1968,39363.0,39348.0,1.7278485]
["bitfinex","BTCUSD",1645977848381,0.382437,39362.0,39361.0,0.0001]
["bitfinex","BTCUSD",1645977848583,0.429237,39362.0,39361.0,0.0001]
["bitfinex","BTCUSD",1645977848778,0.429237,39362.0,39345.0,0.01016]
["bitfinex","BTCUSD",1645977848779,0.382437,39360.0,39345.0,0.01016]
["bitfinex","BTCUSD",1645977848978,0.1,39361.0,39360.0,0.00036943]
["bitfinex","BTCUSD",1645977849178,1.35051067,39361.0,39360.0,0.00036943]
["bitfinex","BTCUSD",1645977849381,1.64950337,39361.0,39360.0,0.00036943]
["bitfinex","BTCUSD",1645977849578,0.97919,39361.0,39360.0,0.00036943]
["bitfinex","BTCUSD",1645977849980,1.45190445,39361.0,39360.0,0.00036943]
["bitfinex","BTCUSD",1645977850182,1.45190445,39361.0,39344.0,0.002]
["bitfinex","BTCUSD",1645977850183,0.9763,39358.0,39344.0,0.002]
["bitfinex","BTCUSD",1645977850379,0.38239,39356.0,39344.0,0.002]
["bitfinex","BTCUSD",1645977850580,0.84479533,39355.0,39344.0,0.002]
["bitfinex","BTCUSD",1645977850781,0.42919,39354.0,39344.0,0.002]
["bitfinex","BTCUSD",1645977851027,0.38239,39348.0,39344.0,0.002]
["bitfinex","BTCUSD",1645977851232,0.17966596,39349.0,39344.0,0.002]
["bitfinex","BTCUSD",1645977851233,0.1468,39347.0,39344.0,0.002]
["bitfinex","BTCUSD",1645977851428,0.0468,39346.0,39344.0,0.002]
["bitfinex","BTCUSD",1645977852028,0.0468,39346.0,39341.0,0.17069962]
["bitfinex","BTCUSD",1645977852029,0.38239,39345.0,39341.0,0.14903242]
["bitfinex","BTCUSD",1645977852230,0.48239,39344.0,39341.0,0.14903242]
["bitfinex","BTCUSD",1645977852430,0.1,39344.0,39341.0,0.14903242]
["bitfinex","BTCUSD",1645977852631,0.38239,39343.0,39341.0,0.14903242]
["bitfinex","BTCUSD",1645977852831,0.1,39342.0,39341.0,0.14903242]
["bitfinex","BTCUSD",1645977853131,0.48239,39342.0,39336.0,0.005]
["bitfinex","BTCUSD",1645977853333,0.48239,39342.0,39334.0,0.005]
["bitfinex","BTCUSD",1645977853334,0.1,39342.0,39334.0,0.005]
["bitfinex","BTCUSD",1645977853534,0.0468,39341.0,39332.0,0.01016]
["bitfinex","BTCUSD",1645977853879,0.0468,39341.0,39325.0,0.01016]
["bitfinex","BTCUSD",1645977853938,0.0468,39341.0,39332.0,0.005]
["bitfinex","BTCUSD",1645977854143,0.0468,39341.0,39339.0,0.005]
["bitfinex","BTCUSD",1645977854335,0.38239,39340.0,39329.0,0.1]
["bitfinex","BTCUSD",1645977854538,0.38339,39341.0,39340.0,0.66972541]
["bitfinex","BTCUSD",1645977855679,0.38239,39341.0,39340.0,0.66972541]
["bitfinex","BTCUSD",1645977856081,0.127211,39347.0,39340.0,0.66972541]
["bitfinex","BTCUSD",1645977856082,0.5,39348.0,39340.0,0.66972541]
["bitfinex","BTCUSD",1645977856290,0.05,39351.0,39347.0,0.0001]
["bitfinex","BTCUSD",1645977856479,0.5468,39358.0,39347.0,0.0001]
["bitfinex","BTCUSD",1645977856480,0.01715,39357.0,39347.0,0.0001]
["bitfinex","BTCUSD",1645977856680,0.01715,39357.0,39349.0,0.0001]
["bitfinex","BTCUSD",1645977856884,0.01715,39357.0,39352.0,0.23842959]
["bitfinex","BTCUSD",1645977857284,0.01715,39357.0,39352.0,0.23852959]
["bitfinex","BTCUSD",1645977857682,0.01715,39357.0,39333.0,0.00127098]
["bitfinex","BTCUSD",1645977857884,0.38239,39352.0,39334.0,0.0001]
["bitfinex","BTCUSD",1645977858081,0.38239,39350.0,39333.0,0.00127098]
["bitfinex","BTCUSD",1645977858286,0.38239,39350.0,39334.0,0.0001]
["bitfinex","BTCUSD",1645977858287,0.38239,39344.0,39334.0,0.0001]
["bitfinex","BTCUSD",1645977858525,0.0468,39345.0,39340.0,0.67172541]
["bitfinex","BTCUSD",1645977858725,0.0468,39345.0,39340.0,1.06164085]
["bitfinex","BTCUSD",1645977858929,0.0468,39345.0,39344.0,0.0001]
["bitfinex","BTCUSD",1645977859928,0.42919,39345.0,39341.0,0.00031231]
["bitfinex","BTCUSD",1645977860326,0.43019,39345.0,39341.0,0.00031231]
["bitfinex","BTCUSD",1645977860525,0.43019,39345.0,39341.0,0.00060106]
["bitfinex","BTCUSD",1645977860730,0.43019,39345.0,39341.0,0.00028875]
["bitfinex","BTCUSD",1645977861532,0.43019,39345.0,39340.0,0.66982541]
["bitfinex","BTCUSD",1645977861840,0.43019,39345.0,39341.0,0.00028875]
["bitfinex","BTCUSD",1645977862489,0.48019,39345.0,39341.0,0.00028875]
["bitfinex","BTCUSD",1645977862682,0.48019,39345.0,39341.0,0.00038875]
["bitfinex","BTCUSD",1645977862885,0.48019,39345.0,39341.0,0.0001]
["bitfinex","BTCUSD",1645977863078,0.43019,39345.0,39340.0,0.66972541]
["bitfinex","BTCUSD",1645977863289,0.43019,39345.0,39344.0,0.0001]
["bitfinex","BTCUSD",1645977863677,0.38239,39345.0,39344.0,0.0001]
["bitfinex","BTCUSD",1645977864283,0.063588,39354.0,39344.0,0.3001]
["bitfinex","BTCUSD",1645977864284,0.002,39350.0,39344.0,0.3001]
["bitfinex","BTCUSD",1645977864488,0.002,39350.0,39349.0,0.0001]
["bitfinex","BTCUSD",1645977865282,0.38439,39350.0,39349.0,0.0001]
["bitfinex","BTCUSD",1645977865684,0.59148156,39350.0,39348.0,0.00029638]
["bitfinex","BTCUSD",1645977866155,0.64148156,39350.0,39348.0,0.00029638]
["bitfinex","BTCUSD",1645977866366,0.64148156,39350.0,39344.0,0.0001]
["bitfinex","BTCUSD",1645977866367,0.64248156,39350.0,39344.0,0.0001]
["bitfinex","BTCUSD",1645977866760,0.64248156,39350.0,39347.0,0.00029638]
["bitfinex","BTCUSD",1645977866957,0.38339,39350.0,39347.0,0.00029638]
["bitfinex","BTCUSD",1645977867164,0.001,39350.0,39349.0,0.0001]
["bitfinex","BTCUSD",1645977867558,0.38239,39352.0,39349.0,0.0001]
["bitfinex","BTCUSD",1645977867961,0.22222495,39350.0,39349.0,0.0001]
["bitfinex","BTCUSD",1645977868157,0.60461495,39350.0,39349.0,0.0001]
["bitfinex","BTCUSD",1645977868357,0.60461495,39350.0,39348.0,0.00029111]
["bitfinex","BTCUSD",1645977868557,0.38239,39349.0,39348.0,0.00029111]
["bitfinex","BTCUSD",1645977868757,0.38239,39349.0,39347.0,0.0001]
["bitfinex","BTCUSD",1645977868959,0.001,39352.0,39347.0,0.00039111]
["bitfinex","BTCUSD",1645977869156,0.38239,39351.0,39347.0,0.00029111]
["bitfinex","BTCUSD",1645977869362,0.38239,39351.0,39349.0,0.0001]
["bitfinex","BTCUSD",1645977869972,0.26,39350.0,39349.0,0.0001]
["bitfinex","BTCUSD",1645977870176,0.64239,39350.0,39349.0,0.0001]
["bitfinex","BTCUSD",1645977871775,0.64226496,39350.0,39349.0,0.0001]
["bitfinex","BTCUSD",1645977872478,0.64426496,39350.0,39349.0,0.0001]
["bitfinex","BTCUSD",1645977872675,0.84791685,39350.0,39349.0,0.0001]
["bitfinex","BTCUSD",1645977872875,0.64426496,39350.0,39349.0,0.0001]
["bitfinex","BTCUSD",1645977873277,0.26187496,39350.0,39349.0,0.0001]
["bitfinex","BTCUSD",1645977873735,0.25987496,39350.0,39349.0,0.46051737]
["bitfinex","BTCUSD",1645977874330,0.25987496,39350.0,39349.0,0.46151737]
["bitfinex","BTCUSD",1645977874540,0.002997,39353.0,39350.0,1.10646926]
["bitfinex","BTCUSD",1645977874734,0.002997,39353.0,39352.0,0.0001]
["bitfinex","BTCUSD",1645977874931,0.385387,39353.0,39352.0,0.0001]
["bitfinex","BTCUSD",1645977876431,0.002997,39353.0,39352.0,0.0011]
["bitfinex","BTCUSD",1645977877677,0.002997,39353.0,39352.0,0.0001]
["bitfinex","BTCUSD",1645977878482,0.002997,39353.0,39352.0,0.0011]
["bitfinex","BTCUSD",1645977879275,0.1198,39367.0,39363.0,0.10799399]
["bitfinex","BTCUSD",1645977879477,0.38239,39366.0,39363.0,0.10799399]
["bitfinex","BTCUSD",1645977879681,0.43239,39366.0,39363.0,0.10799399]
["bitfinex","BTCUSD",1645977879876,0.18260655,39365.0,39363.0,0.10799399]
["bitfinex","BTCUSD",1645977880177,0.38239,39364.0,39363.0,0.10799399]
["bitfinex","BTCUSD",1645977880578,0.68082745,39364.0,39363.0,0.10799399]
["bitfinex","BTCUSD",1645977881049,0.5,39365.0,39363.0,0.10809399]
["bitfinex","BTCUSD",1645977881246,0.00030073,39370.0,39365.0,0.181184]
["bitfinex","BTCUSD",1645977881453,0.00010073,39371.0,39370.0,0.02542]
["bitfinex","BTCUSD",1645977881642,0.001,39381.0,39373.0,0.02542]
["bitfinex","BTCUSD",1645977881850,0.1031,39390.0,39382.0,0.02542]
["bitfinex","BTCUSD",1645977881851,0.1531,39390.0,39382.0,0.02542]
["bitfinex","BTCUSD",1645977882046,0.0011,39397.0,39390.0,1.27542]
["bitfinex","BTCUSD",1645977882249,0.20916082,39403.0,39397.0,0.02542]
["bitfinex","BTCUSD",1645977882550,0.254,39422.0,39397.0,0.02542]
["bitfinex","BTCUSD",1645977882551,0.0011,39416.0,39403.0,0.80172]
["bitfinex","BTCUSD",1645977882746,0.0011,39416.0,39415.0,0.1001]
["bitfinex","BTCUSD",1645977882944,0.0011,39422.0,39415.0,0.12552]
["bitfinex","BTCUSD",1645977883145,0.2399,39416.0,39410.0,0.5]
["bitfinex","BTCUSD",1645977883344,0.38239,39415.0,39410.0,0.5]
["bitfinex","BTCUSD",1645977883840,0.3,39414.0,39410.0,0.4989]
["bitfinex","BTCUSD",1645977884041,0.18821054,39412.0,39410.0,0.4989]
["bitfinex","BTCUSD",1645977884241,0.18821054,39412.0,39397.0,0.02542]
["bitfinex","BTCUSD",1645977884242,0.3,39411.0,39397.0,0.02542]
["bitfinex","BTCUSD",1645977884440,0.3,39411.0,39405.0,0.001]
["bitfinex","BTCUSD",1645977884696,0.38239,39410.0,39405.0,0.001]
["bitfinex","BTCUSD",1645977884891,0.38239,39408.0,39405.0,0.001]
["bitfinex","BTCUSD",1645977885100,0.3,39407.0,39405.0,0.001]
["bitfinex","BTCUSD",1645977885292,0.38239,39406.0,39405.0,0.001]
["bitfinex","BTCUSD",1645977885493,0.62505093,39406.0,39405.0,0.001]
["bitfinex","BTCUSD",1645977885686,0.06351,39402.0,39384.0,0.3]
["bitfinex","BTCUSD",1645977885885,0.06351,39402.0,39379.0,0.1]
["bitfinex","BTCUSD",1645977885886,0.54059998,39401.0,39379.0,0.1]
["bitfinex","BTCUSD",1645977886091,0.24000001,39397.0,39381.0,0.02542]
["bitfinex","BTCUSD",1645977886282,0.24000001,39397.0,39388.0,0.18080868]
["bitfinex","BTCUSD",1645977886283,0.38239,39396.0,39388.0,0.18080868]
["bitfinex","BTCUSD",1645977886693,0.38239,39396.0,39382.0,0.32542]
["bitfinex","BTCUSD",1645977886984,0.24000001,39397.0,39379.0,0.001]
["bitfinex","BTCUSD",1645977886985,0.22082777,39389.0,39379.0,0.001]
["bitfinex","BTCUSD",1645977887595,0.22082777,39389.0,39382.0,0.21014472]
["bitfinex","BTCUSD",1645977888427,0.00033264,39387.0,39382.0,0.21014472]
["bitfinex","BTCUSD",1645977889422,0.22082777,39389.0,39382.0,0.21014472]
["bitfinex","BTCUSD",1645977889628,0.00033264,39386.0,39382.0,0.21014472]
["bitfinex","BTCUSD",1645977890027,0.00033264,39386.0,39375.0,0.02542]
["bitfinex","BTCUSD",1645977890234,0.00033264,39386.0,39383.0,0.1]
["bitfinex","BTCUSD",1645977890429,0.00033264,39386.0,39384.0,0.202036]
["bitfinex","BTCUSD",1645977890629,0.29000001,39397.0,39383.0,0.1]
["bitfinex","BTCUSD",1645977890826,0.29000001,39397.0,39384.0,0.3]
["bitfinex","BTCUSD",1645977891139,0.38239,39396.0,39376.0,0.4]
["bitfinex","BTCUSD",1645977891328,0.38239,39396.0,39377.0,0.351]
["bitfinex","BTCUSD",1645977891528,0.38239,39396.0,39377.0,0.001]
["bitfinex","BTCUSD",1645977891727,0.38239,39396.0,39375.0,0.35]
["bitfinex","BTCUSD",1645977891925,0.30351901,39397.0,39375.0,0.35]
["bitfinex","BTCUSD",1645977892194,0.23776941,39385.0,39382.0,0.16187623]
["bitfinex","BTCUSD",1645977892386,0.23776941,39385.0,39376.0,0.02542]
["bitfinex","BTCUSD",1645977892590,0.23776941,39385.0,39377.0,0.227492]
["bitfinex","BTCUSD",1645977892807,0.23776941,39385.0,39377.0,0.277492]
["bitfinex","BTCUSD",1645977893198,0.24000001,39383.0,39377.0,0.277492]
["bitfinex","BTCUSD",1645977893388,0.00028205,39382.0,39379.0,0.20207]
["bitfinex","BTCUSD",1645977893795,0.00028205,39382.0,39373.0,0.3]
["bitfinex","BTCUSD",1645977893991,0.00028205,39382.0,39374.0,0.197105]
["bitfinex","BTCUSD",1645977894206,0.24000001,39383.0,39371.0,0.5]
["bitfinex","BTCUSD",1645977894391,0.24000001,39383.0,39374.0,0.16955953]
["bitfinex","BTCUSD",1645977894611,0.00029987,39382.0,39374.0,0.16955953]
["bitfinex","BTCUSD",1645977895005,0.00029987,39382.0,39375.0,0.197104]
["bitfinex","BTCUSD",1645977895211,0.00029987,39382.0,39375.0,0.497104]
["bitfinex","BTCUSD",1645977895393,0.24000001,39383.0,39375.0,0.197104]
["bitfinex","BTCUSD",1645977895605,0.00030228,39380.0,39375.0,0.197104]
["bitfinex","BTCUSD",1645977895806,0.00030228,39380.0,39378.0,0.16476078]
["bitfinex","BTCUSD",1645977896056,0.00030228,39380.0,39379.0,0.197081]
["bitfinex","BTCUSD",1645977896258,0.00030228,39380.0,39369.0,0.05]
["bitfinex","BTCUSD",1645977896454,0.47230274,39383.0,39378.0,0.002]
["bitfinex","BTCUSD",1645977896658,0.24000001,39383.0,39378.0,0.002]
["bitfinex","BTCUSD",1645977896863,0.00030227,39381.0,39378.0,0.002]
["bitfinex","BTCUSD",1645977897658,0.24000001,39383.0,39374.0,0.02542]
["bitfinex","BTCUSD",1645977897873,0.24000001,39383.0,39370.0,0.31014]
["bitfinex","BTCUSD",1645977898063,0.00029595,39381.0,39373.0,0.19784219]
["bitfinex","BTCUSD",1645977898457,0.00029595,39381.0,39374.0,0.19711]
["bitfinex","BTCUSD",1645977898658,0.00029595,39381.0,39374.0,0.19211]
["bitfinex","BTCUSD",1645977898863,0.24000001,39383.0,39374.0,0.19211]
["bitfinex","BTCUSD",1645977899059,0.24000001,39383.0,39373.0,0.19784219]
["bitfinex","BTCUSD",1645977899272,0.00029514,39379.0,39373.0,0.19784219]
["bitfinex","BTCUSD",1645977899456,0.00029514,39379.0,39374.0,0.192107]
["bitfinex","BTCUSD",1645977900092,0.00029514,39379.0,39373.0,0.192115]
["bitfinex","BTCUSD",1645977900093,0.1799015,39379.0,39373.0,0.192115]
["bitfinex","BTCUSD",1645977900378,0.00029515,39378.0,39373.0,0.192115]
["bitfinex","BTCUSD",1645977900986,0.00029515,39378.0,39373.0,0.187115]
["bitfinex","BTCUSD",1645977901413,0.1799015,39379.0,39373.0,0.187115]
["bitfinex","BTCUSD",1645977901577,0.00030106,39377.0,39373.0,0.187115]
["bitfinex","BTCUSD",1645977902180,0.00030106,39377.0,39369.0,0.5]
["bitfinex","BTCUSD",1645977902181,0.382343,39376.0,39369.0,0.5]
["bitfinex","BTCUSD",1645977902380,0.19970174,39371.0,39369.0,0.5]
["bitfinex","BTCUSD",1645977902585,0.19970174,39371.0,39361.0,0.01]
["bitfinex","BTCUSD",1645977902586,0.682343,39370.0,39361.0,0.01]
["bitfinex","BTCUSD",1645977902789,0.3,39370.0,39361.0,0.01]
["bitfinex","BTCUSD",1645977902993,0.3,39370.0,39367.0,0.00030144]
["bitfinex","BTCUSD",1645977903181,0.19970174,39371.0,39367.0,0.00030144]
["bitfinex","BTCUSD",1645977903182,0.382343,39369.0,39367.0,0.00030144]
["bitfinex","BTCUSD",1645977903433,0.382343,39370.0,39367.0,0.00030144]
["bitfinex","BTCUSD",1645977903831,0.682343,39370.0,39361.0,0.01]
["bitfinex","BTCUSD",1645977904035,0.19970174,39371.0,39361.0,0.01]
["bitfinex","BTCUSD",1645977904036,0.382343,39369.0,39366.0,0.00030143]
["bitfinex","BTCUSD",1645977904232,0.19970174,39371.0,39366.0,0.00030143]
["bitfinex","BTCUSD",1645977904233,0.682343,39368.0,39366.0,0.00030143]
["bitfinex","BTCUSD",1645977904432,0.429143,39368.0,39366.0,0.00030143]
["bitfinex","BTCUSD",1645977904632,0.62234301,39367.0,39363.0,0.10647892]
["bitfinex","BTCUSD",1645977904846,0.382343,39366.0,39363.0,0.10647892]
["bitfinex","BTCUSD",1645977905032,0.682343,39366.0,39363.0,0.10647892]
["bitfinex","BTCUSD",1645977905232,0.682343,39366.0,39363.0,0.70647892]
["bitfinex","BTCUSD",1645977905432,0.18581321,39365.0,39363.0,0.70647892]
["bitfinex","BTCUSD",1645977905636,0.382343,39364.0,39363.0,0.70647892]
["bitfinex","BTCUSD",1645977905838,0.382343,39364.0,39363.0,0.70547892]
["bitfinex","BTCUSD",1645977906033,0.68267949,39364.0,39363.0,0.70547892]
["bitfinex","BTCUSD",1645977907280,0.68267949,39364.0,39363.0,0.70047892]
["bitfinex","BTCUSD",1645977907481,0.78267949,39364.0,39363.0,0.70047892]
["bitfinex","BTCUSD",1645977909387,0.59206997,39364.0,39363.0,0.70047892]
["bitfinex","BTCUSD",1645977910581,0.59077415,39364.0,39363.0,0.70047892]
["bitfinex","BTCUSD",1645977911233,0.20839415,39364.0,39363.0,0.70047892]
["bitfinex","BTCUSD",1645977911632,0.59077415,39364.0,39363.0,0.70047892]
["bitfinex","BTCUSD",1645977912833,0.48238,39364.0,39363.0,0.70047892]
["bitfinex","BTCUSD",1645977913837,0.26,39366.0,39363.0,0.70047892]
["bitfinex","BTCUSD",1645977914537,0.26,39366.0,39365.0,0.16130065]
["bitfinex","BTCUSD",1645977914984,0.26,39366.0,39365.0,0.54368065]
["bitfinex","BTCUSD",1645977915183,0.21,39366.0,39365.0,0.54368065]
["bitfinex","BTCUSD",1645977915398,0.24000001,39367.0,39366.0,0.02542]
["bitfinex","BTCUSD",1645977915583,0.23020001,39367.0,39366.0,0.522693]
["bitfinex","BTCUSD",1645977915782,0.00028757,39370.0,39368.0,0.02542]
["bitfinex","BTCUSD",1645977915996,0.00028757,39370.0,39369.0,0.01016]
["bitfinex","BTCUSD",1645977916187,0.00028757,39370.0,39367.0,0.51040002]
["bitfinex","BTCUSD",1645977916188,9.342e-05,39370.0,39368.0,0.01016]
["bitfinex","BTCUSD",1645977916382,9.342e-05,39370.0,39367.0,0.46040002]
["bitfinex","BTCUSD",1645977916989,9.342e-05,39370.0,39364.0,0.26040002]
["bitfinex","BTCUSD",1645977917193,9.342e-05,39370.0,39364.0,0.26071321]
["bitfinex","BTCUSD",1645977917483,0.22271924,39365.0,39364.0,0.00031319]
["bitfinex","BTCUSD",1645977918290,0.22271924,39365.0,39363.0,0.70047892]
["bitfinex","BTCUSD",1645977918534,0.22271924,39365.0,39364.0,0.001]
["bitfinex","BTCUSD",1645977919736,0.22271924,39365.0,39363.0,0.70079211]
["bitfinex","BTCUSD",1645977920636,0.22271924,39365.0,39363.0,0.70047892]
["bitfinex","BTCUSD",1645977921937,0.1,39376.0,39363.0,0.70047892]
["bitfinex","BTCUSD",1645977921938,0.38238,39375.0,39363.0,0.70047892]
["bitfinex","BTCUSD",1645977922183,0.1,39376.0,39363.0,0.70047892]
["bitfinex","BTCUSD",1645977922184,0.00025803,39370.0,39363.0,0.70047892]
["bitfinex","BTCUSD",1645977922984,0.1,39374.0,39367.0,0.21482299]
["bitfinex","BTCUSD",1645977923190,0.1,39374.0,39363.0,0.70047892]
["bitfinex","BTCUSD",1645977923191,0.05,39377.0,39368.0,0.487111]
["bitfinex","BTCUSD",1645977923389,0.00025804,39370.0,39365.0,0.3]
["bitfinex","BTCUSD",1645977923984,0.00025804,39370.0,39364.0,0.00028188]
["bitfinex","BTCUSD",1645977924290,0.00025804,39370.0,39363.0,0.75047892]
["bitfinex","BTCUSD",1645977924684,0.00031782,39370.0,39364.0,0.00031787]
["bitfinex","BTCUSD",1645977925190,0.42918,39369.0,39364.0,0.00031787]
["bitfinex","BTCUSD",1645977925400,0.58556982,39367.0,39363.0,0.70047892]
["bitfinex","BTCUSD",1645977925589,0.0468,39366.0,39363.0,0.70047892]
["bitfinex","BTCUSD",1645977925788,0.38238,39365.0,39364.0,0.0003095]
["bitfinex","BTCUSD",1645977926034,0.42918,39365.0,39364.0,0.0003095]
["bitfinex","BTCUSD",1645977926245,0.52918,39365.0,39364.0,0.0003095]
["bitfinex","BTCUSD",1645977926831,0.52918,39365.0,39363.0,0.70047892]
["bitfinex","BTCUSD",1645977927032,0.1,39364.0,39363.0,0.70078843]
["bitfinex","BTCUSD",1645977927234,0.52918,39364.0,39363.0,0.70078843]
["bitfinex","BTCUSD",1645977927739,0.78918,39364.0,39363.0,0.70078843]
["bitfinex","BTCUSD",1645977927930,0.78918,39364.0,39363.0,0.70047892]
["bitfinex","BTCUSD",1645977928530,1.08918,39364.0,39363.0,0.70047892]
["bitfinex","BTCUSD",1645977928732,1.3,39363.0,39362.0,0.00028938]
["bitfinex","BTCUSD",1645977928936,2.12918,39363.0,39362.0,0.00028938]
["bitfinex","BTCUSD",1645977929134,0.97918,39363.0,39361.0,0.01]
["bitfinex","BTCUSD",1645977929330,0.78238,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645977929549,0.82918,39362.0,39361.0,0.01]
["bitfinex","BTCUSD",1645977930391,0.82918,39362.0,39350.0,0.4667204]
["bitfinex","BTCUSD",1645977930392,0.38238,39360.0,39350.0,0.4667204]
["bitfinex","BTCUSD",1645977930590,0.38238,39360.0,39341.0,0.4047]
["bitfinex","BTCUSD",1645977930591,1.25,39358.0,39333.0,0.25942577]
["bitfinex","BTCUSD",1645977930790,0.1,39349.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977930992,0.1,39347.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977931189,0.38238,39346.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977931387,0.38238,39341.0,39334.0,0.19982882]
["bitfinex","BTCUSD",1645977931601,0.42918,39341.0,39340.0,0.66472541]
["bitfinex","BTCUSD",1645977931791,0.82918,39341.0,39340.0,0.66472541]
["bitfinex","BTCUSD",1645977931986,0.52918,39341.0,39340.0,0.66472541]
["bitfinex","BTCUSD",1645977932186,0.52918,39341.0,39340.0,0.65972541]
["bitfinex","BTCUSD",1645977932401,0.82918,39341.0,39340.0,0.65972541]
["bitfinex","BTCUSD",1645977932798,0.52918,39341.0,39340.0,0.65972541]
["bitfinex","BTCUSD",1645977934256,0.1468,39341.0,39340.0,0.65972541]
["bitfinex","BTCUSD",1645977934658,0.1468,39341.0,39340.0,0.83458102]
["bitfinex","BTCUSD",1645977934659,0.0468,39341.0,39340.0,0.83458102]
["bitfinex","BTCUSD",1645977935054,0.0468,39341.0,39340.0,1.02210502]
["bitfinex","BTCUSD",1645977935256,0.0468,39341.0,39340.0,0.65472541]
["bitfinex","BTCUSD",1645977935456,0.42918,39341.0,39340.0,0.65472541]
["bitfinex","BTCUSD",1645977935858,0.52918,39341.0,39340.0,0.65472541]
["bitfinex","BTCUSD",1645977936255,0.75078129,39341.0,39340.0,0.65472541]
["bitfinex","BTCUSD",1645977936458,0.36840129,39341.0,39340.0,0.65472541]
["bitfinex","BTCUSD",1645977936862,0.26840129,39341.0,39340.0,0.65472541]
["bitfinex","BTCUSD",1645977937068,0.36840129,39341.0,39340.0,0.65472541]
["bitfinex","BTCUSD",1645977938088,0.26840129,39341.0,39340.0,0.65472541]
["bitfinex","BTCUSD",1645977938286,0.36840129,39341.0,39340.0,0.65472541]
["bitfinex","BTCUSD",1645977939289,0.33348301,39342.0,39341.0,0.20487925]
["bitfinex","BTCUSD",1645977939489,0.05512075,39341.0,39340.0,0.65472541]
["bitfinex","BTCUSD",1645977939693,0.35512075,39341.0,39340.0,0.65472541]
["bitfinex","BTCUSD",1645977940390,0.05512075,39341.0,39340.0,0.65472541]
["bitfinex","BTCUSD",1645977940588,0.05512075,39341.0,39340.0,0.64972541]
["bitfinex","BTCUSD",1645977940798,0.43750075,39341.0,39340.0,0.64972541]
["bitfinex","BTCUSD",1645977941036,0.05512075,39341.0,39340.0,0.64972541]
["bitfinex","BTCUSD",1645977941239,0.05512075,39341.0,39340.0,1.03210541]
["bitfinex","BTCUSD",1645977941443,0.05512075,39341.0,39340.0,1.24170479]
["bitfinex","BTCUSD",1645977941642,0.05512075,39341.0,39340.0,1.41074218]
["bitfinex","BTCUSD",1645977942038,0.05512075,39341.0,39340.0,0.64972541]
["bitfinex","BTCUSD",1645977942245,0.05512075,39341.0,39340.0,1.03210541]
["bitfinex","BTCUSD",1645977942436,0.05512075,39341.0,39340.0,0.64972541]
["bitfinex","BTCUSD",1645977942937,0.05512075,39341.0,39340.0,1.03210541]
["bitfinex","BTCUSD",1645977943140,0.05512075,39341.0,39340.0,1.01809727]
["bitfinex","BTCUSD",1645977944989,0.05512075,39341.0,39340.0,0.83916917]
["bitfinex","BTCUSD",1645977945389,0.05512075,39341.0,39340.0,0.64972541]
["bitfinex","BTCUSD",1645977945593,0.05512075,39341.0,39340.0,1.03210541]
["bitfinex","BTCUSD",1645977945896,0.05512075,39341.0,39340.0,0.64972541]
["bitfinex","BTCUSD",1645977945897,0.67234511,39341.0,39340.0,0.64972541]
["bitfinex","BTCUSD",1645977946492,0.2890987,39341.0,39340.0,0.64972541]
["bitfinex","BTCUSD",1645977947098,0.6714787,39341.0,39340.0,0.64972541]
["bitfinex","BTCUSD",1645977948955,0.43663434,39341.0,39340.0,0.64972541]
["bitfinex","BTCUSD",1645977949746,0.43663434,39341.0,39340.0,0.64867541]
["bitfinex","BTCUSD",1645977949952,0.43656434,39341.0,39340.0,0.64867541]
["bitfinex","BTCUSD",1645977951161,0.05418434,39341.0,39340.0,0.64867541]
["bitfinex","BTCUSD",1645977951648,0.05418434,39341.0,39340.0,0.64840569]
["bitfinex","BTCUSD",1645977952056,0.05418434,39341.0,39340.0,0.64796609]
["bitfinex","BTCUSD",1645977953495,0.05418434,39341.0,39340.0,1.35576609]
["bitfinex","BTCUSD",1645977953694,0.05418434,39341.0,39340.0,1.05576609]
["bitfinex","BTCUSD",1645977954601,0.16928991,39350.0,39346.0,0.18109991]
["bitfinex","BTCUSD",1645977954791,0.1,39349.0,39342.0,0.48154333]
["bitfinex","BTCUSD",1645977955011,0.1,39349.0,39341.0,0.10836867]
["bitfinex","BTCUSD",1645977955012,0.38238,39348.0,39341.0,0.10836867]
["bitfinex","BTCUSD",1645977955198,0.4,39349.0,39341.0,0.10836867]
["bitfinex","BTCUSD",1645977955199,0.38238,39346.0,39341.0,0.10836867]
["bitfinex","BTCUSD",1645977955396,0.38238,39344.0,39341.0,0.10836867]
["bitfinex","BTCUSD",1645977955592,0.38238,39344.0,39343.0,0.0003025]
["bitfinex","BTCUSD",1645977955796,0.68238,39344.0,39343.0,0.0003025]
["bitfinex","BTCUSD",1645977956235,0.8972572,39344.0,39343.0,0.0003025]
["bitfinex","BTCUSD",1645977956640,0.8972572,39344.0,39341.0,0.10836867]
["bitfinex","BTCUSD",1645977956837,0.8972572,39344.0,39342.0,0.00029942]
["bitfinex","BTCUSD",1645977957051,0.68238,39343.0,39342.0,0.00029942]
["bitfinex","BTCUSD",1645977957844,0.68238,39343.0,39341.0,0.10836867]
["bitfinex","BTCUSD",1645977958046,0.38238,39342.0,39341.0,0.10866239]
["bitfinex","BTCUSD",1645977959035,0.38238,39342.0,39341.0,0.10836867]
["bitfinex","BTCUSD",1645977959036,0.68238,39342.0,39341.0,0.10836867]
["bitfinex","BTCUSD",1645977959925,0.38238,39344.0,39341.0,0.10836867]
["bitfinex","BTCUSD",1645977960123,0.38238,39343.0,39341.0,0.2959674]
["bitfinex","BTCUSD",1645977960315,0.38238,39343.0,39341.0,0.10836867]
["bitfinex","BTCUSD",1645977960814,0.38238,39343.0,39341.0,0.10866165]
["bitfinex","BTCUSD",1645977961412,0.38238,39343.0,39342.0,0.21483251]
["bitfinex","BTCUSD",1645977961612,0.373758,39348.0,39341.0,0.28093661]
["bitfinex","BTCUSD",1645977961613,0.3,39348.0,39341.0,0.28093661]
["bitfinex","BTCUSD",1645977961816,0.3,39348.0,39341.0,0.10836867]
["bitfinex","BTCUSD",1645977961817,0.38238,39347.0,39341.0,0.10836867]
["bitfinex","BTCUSD",1645977962014,0.38238,39345.0,39341.0,0.10836867]
["bitfinex","BTCUSD",1645977962819,0.38238,39345.0,39341.0,0.28012172]
["bitfinex","BTCUSD",1645977963937,0.38238,39345.0,39341.0,0.10836867]
["bitfinex","BTCUSD",1645977964146,0.38238,39345.0,39341.0,0.10866751]
["bitfinex","BTCUSD",1645977964944,0.38238,39344.0,39341.0,0.10866751]
["bitfinex","BTCUSD",1645977965149,0.3,39346.0,39341.0,0.10836867]
["bitfinex","BTCUSD",1645977965344,0.38238,39345.0,39341.0,0.10866266]
["bitfinex","BTCUSD",1645977966240,0.38238,39345.0,39341.0,0.31168755]
["bitfinex","BTCUSD",1645977967494,0.38238,39345.0,39341.0,0.31139356]
["bitfinex","BTCUSD",1645977967685,0.38238,39345.0,39341.0,0.31168755]
["bitfinex","BTCUSD",1645977968092,0.43238,39345.0,39341.0,0.31168755]
["bitfinex","BTCUSD",1645977968389,0.38238,39345.0,39341.0,0.31168755]
["bitfinex","BTCUSD",1645977968785,0.38238,39345.0,39341.0,0.31139356]
["bitfinex","BTCUSD",1645977968992,0.38238,39345.0,39341.0,0.10866748]
["bitfinex","BTCUSD",1645977969899,0.38238,39345.0,39341.0,0.10836867]
["bitfinex","BTCUSD",1645977970089,0.38238,39345.0,39341.0,0.10866748]
["bitfinex","BTCUSD",1645977971244,0.43238,39345.0,39341.0,0.10866748]
["bitfinex","BTCUSD",1645977971456,0.38238,39343.0,39341.0,0.10866748]
["bitfinex","BTCUSD",1645977971644,0.43238,39342.0,39341.0,0.10866748]
["bitfinex","BTCUSD",1645977971843,0.47918,39342.0,39341.0,0.10866748]
["bitfinex","BTCUSD",1645977972241,0.85246024,39342.0,39341.0,0.10836867]
["bitfinex","BTCUSD",1645977972542,0.68044216,39342.0,39341.0,0.10836867]
["bitfinex","BTCUSD",1645977972741,0.85246024,39342.0,39341.0,0.10836867]
["bitfinex","BTCUSD",1645977972955,0.85201884,39342.0,39341.0,0.10836867]
["bitfinex","BTCUSD",1645977973343,0.85201884,39342.0,39341.0,0.10336867]
["bitfinex","BTCUSD",1645977973546,1.15201884,39342.0,39341.0,0.10336867]
["bitfinex","BTCUSD",1645977973743,1.16211884,39342.0,39341.0,0.10336867]
["bitfinex","BTCUSD",1645977974144,1.22572984,39342.0,39340.0,0.6482643]
["bitfinex","BTCUSD",1645977974341,0.7,39340.0,39334.0,0.00119302]
["bitfinex","BTCUSD",1645977974548,0.2174282,39336.0,39334.0,0.00119302]
["bitfinex","BTCUSD",1645977974803,0.3468,39335.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977975316,0.48238,39334.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977975902,0.1,39334.0,39331.0,0.01]
["bitfinex","BTCUSD",1645977976106,0.38238,39333.0,39331.0,0.01029859]
["bitfinex","BTCUSD",1645977976305,0.48238,39334.0,39333.0,0.47340438]
["bitfinex","BTCUSD",1645977976702,0.78238,39334.0,39333.0,0.47340438]
["bitfinex","BTCUSD",1645977977702,0.7798381,39334.0,39333.0,0.47340438]
["bitfinex","BTCUSD",1645977980645,0.8298381,39334.0,39333.0,0.47340438]
["bitfinex","BTCUSD",1645977980844,0.9266381,39334.0,39333.0,0.47340438]
["bitfinex","BTCUSD",1645977984996,0.9902611,39334.0,39333.0,0.37340438]
["bitfinex","BTCUSD",1645977985603,1.16234259,39334.0,39333.0,0.37340438]
["bitfinex","BTCUSD",1645977985799,0.9902611,39334.0,39333.0,0.37340438]
["bitfinex","BTCUSD",1645977986045,1.42234259,39334.0,39333.0,0.37340438]
["bitfinex","BTCUSD",1645977986247,1.92234259,39334.0,39333.0,0.37340438]
["bitfinex","BTCUSD",1645977986649,1.92234259,39334.0,39333.0,0.36840438]
["bitfinex","BTCUSD",1645977987046,1.92234259,39334.0,39333.0,0.04621894]
["bitfinex","BTCUSD",1645977987047,2.69864259,39334.0,39333.0,0.04621894]
["bitfinex","BTCUSD",1645977987253,2.69864259,39334.0,39305.0,0.21078889]
["bitfinex","BTCUSD",1645977987254,2.0263,39332.0,39305.0,0.21078889]
["bitfinex","BTCUSD",1645977987452,2.0263,39332.0,39301.0,0.01]
["bitfinex","BTCUSD",1645977987453,0.17023173,39316.0,39304.0,0.2623]
["bitfinex","BTCUSD",1645977987648,0.79165695,39315.0,39302.0,0.1193]
["bitfinex","BTCUSD",1645977987848,0.79165695,39315.0,39301.0,0.2804]
["bitfinex","BTCUSD",1645977987849,0.1,39314.0,39301.0,0.01]
["bitfinex","BTCUSD",1645977988053,0.70807849,39313.0,39301.0,0.01]
["bitfinex","BTCUSD",1645977988252,0.1,39312.0,39301.0,0.01]
["bitfinex","BTCUSD",1645977988448,2.07272796,39307.0,39301.0,0.01]
["bitfinex","BTCUSD",1645977988652,0.6149578,39306.0,39301.0,0.01]
["bitfinex","BTCUSD",1645977988949,0.6149578,39306.0,39301.0,0.11]
["bitfinex","BTCUSD",1645977988950,0.1468,39306.0,39301.0,0.11]
["bitfinex","BTCUSD",1645977989152,0.1468,39306.0,39302.0,0.68238]
["bitfinex","BTCUSD",1645977989357,0.1468,39306.0,39301.0,0.01]
["bitfinex","BTCUSD",1645977989547,0.1468,39306.0,39302.0,0.01016]
["bitfinex","BTCUSD",1645977989797,0.1468,39306.0,39305.0,0.21311114]
["bitfinex","BTCUSD",1645977989996,0.0468,39306.0,39305.0,0.21311114]
["bitfinex","BTCUSD",1645977990198,0.0468,39306.0,39305.0,0.19311114]
["bitfinex","BTCUSD",1645977990604,0.15,39317.0,39305.0,0.19311114]
["bitfinex","BTCUSD",1645977990798,0.15,39317.0,39305.0,0.3860072]
["bitfinex","BTCUSD",1645977990799,0.0468,39316.0,39305.0,0.3860072]
["bitfinex","BTCUSD",1645977990996,0.38238,39315.0,39305.0,0.3860072]
["bitfinex","BTCUSD",1645977991196,0.0968,39316.0,39305.0,0.3860072]
["bitfinex","BTCUSD",1645977991197,0.1468,39314.0,39305.0,0.3860072]
["bitfinex","BTCUSD",1645977991399,0.1468,39314.0,39310.0,0.02542]
["bitfinex","BTCUSD",1645977991400,0.0468,39314.0,39310.0,0.02542]
["bitfinex","BTCUSD",1645977991601,0.23024263,39323.0,39310.0,0.02542]
["bitfinex","BTCUSD",1645977991602,0.51016,39327.0,39312.0,0.02542]
["bitfinex","BTCUSD",1645977991814,0.51016,39327.0,39313.0,0.19446937]
["bitfinex","BTCUSD",1645977991815,0.66216153,39326.0,39313.0,0.19446937]
["bitfinex","BTCUSD",1645977991998,0.063637,39324.0,39312.0,0.17991317]
["bitfinex","BTCUSD",1645977992198,0.38238,39323.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645977992597,0.1596631,39322.0,39309.0,0.01016]
["bitfinex","BTCUSD",1645977992813,0.38238,39321.0,39312.0,0.001]
["bitfinex","BTCUSD",1645977993012,0.38238,39321.0,39314.0,0.00032924]
["bitfinex","BTCUSD",1645977993197,0.42918,39321.0,39314.0,0.00032924]
["bitfinex","BTCUSD",1645977993440,0.42918,39321.0,39310.0,0.14482701]
["bitfinex","BTCUSD",1645977993843,0.3,39320.0,39308.0,0.00131717]
["bitfinex","BTCUSD",1645977994040,0.0468,39319.0,39306.0,0.1]
["bitfinex","BTCUSD",1645977994241,0.3,39318.0,39309.0,0.20271068]
["bitfinex","BTCUSD",1645977994641,0.4,39318.0,39309.0,0.20271068]
["bitfinex","BTCUSD",1645977994850,0.38238,39319.0,39310.0,0.22184739]
["bitfinex","BTCUSD",1645977995044,0.1,39317.0,39310.0,0.22184739]
["bitfinex","BTCUSD",1645977995245,0.1509,39317.0,39310.0,0.22184739]
["bitfinex","BTCUSD",1645977995452,0.1509,39317.0,39306.0,0.101]
["bitfinex","BTCUSD",1645977995647,0.50834114,39316.0,39306.0,0.001]
["bitfinex","BTCUSD",1645977995855,0.1,39315.0,39301.0,0.01]
["bitfinex","BTCUSD",1645977996047,0.3,39314.0,39301.0,0.01]
["bitfinex","BTCUSD",1645977996247,0.29936418,39314.0,39304.0,0.16555404]
["bitfinex","BTCUSD",1645977996644,0.29936418,39314.0,39306.0,0.00030886]
["bitfinex","BTCUSD",1645977996853,0.1,39315.0,39306.0,0.00030886]
["bitfinex","BTCUSD",1645977997053,0.68238,39314.0,39306.0,0.00030886]
["bitfinex","BTCUSD",1645977997306,0.38238,39312.0,39306.0,0.00030886]
["bitfinex","BTCUSD",1645977997505,0.3,39311.0,39306.0,0.00030886]
["bitfinex","BTCUSD",1645977997716,0.3,39311.0,39301.0,0.012]
["bitfinex","BTCUSD",1645977997717,0.15698812,39310.0,39301.0,0.012]
["bitfinex","BTCUSD",1645977997920,0.3,39309.0,39308.0,0.00030885]
["bitfinex","BTCUSD",1645977998306,0.83328,39309.0,39308.0,0.00030885]
["bitfinex","BTCUSD",1645977998917,0.907102,39309.0,39301.0,0.01]
["bitfinex","BTCUSD",1645977999105,0.26482683,39308.0,39301.0,0.01]
["bitfinex","BTCUSD",1645977999314,0.73328,39307.0,39301.0,0.01]
["bitfinex","BTCUSD",1645977999507,0.38238,39305.0,39301.0,0.01]
["bitfinex","BTCUSD",1645977999712,0.6082876,39304.0,39301.0,0.01]
["bitfinex","BTCUSD",1645977999911,0.38238,39303.0,39301.0,0.01]
["bitfinex","BTCUSD",1645978000107,0.0509,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645978000307,0.53328,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645978000510,0.83328,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645978002553,0.88328,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645978002951,0.89344,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645978003351,0.88328,39302.0,39301.0,0.01]
["bitfinex","BTCUSD",1645978004153,0.88328,39302.0,39301.0,0.00369489]
["bitfinex","BTCUSD",1645978004154,0.98328,39302.0,39301.0,0.00369489]
["bitfinex","BTCUSD",1645978004355,1.05,39301.0,39300.0,0.0003128]
["bitfinex","BTCUSD",1645978004554,0.74338,39301.0,39300.0,0.0003128]
["bitfinex","BTCUSD",1645978004803,0.461,39301.0,39278.0,0.7886]
["bitfinex","BTCUSD",1645978005024,0.127362,39297.0,39292.0,0.20435681]
["bitfinex","BTCUSD",1645978005207,0.127362,39297.0,39293.0,0.20318099]
["bitfinex","BTCUSD",1645978005208,0.24361334,39296.0,39293.0,0.20318099]
["bitfinex","BTCUSD",1645978005403,0.3509,39304.0,39293.0,0.20318099]
["bitfinex","BTCUSD",1645978005604,0.38238,39303.0,39293.0,0.20318099]
["bitfinex","BTCUSD",1645978005916,0.38238,39303.0,39287.0,0.02542]
["bitfinex","BTCUSD",1645978005917,0.38238,39302.0,39287.0,0.02542]
["bitfinex","BTCUSD",1645978006104,0.38238,39302.0,39280.0,1.3911]
["bitfinex","BTCUSD",1645978006105,0.38238,39300.0,39282.0,0.02542]
["bitfinex","BTCUSD",1645978006308,0.0509,39301.0,39296.0,0.00021153]
["bitfinex","BTCUSD",1645978006512,0.19844475,39299.0,39296.0,0.00021153]
["bitfinex","BTCUSD",1645978006704,0.38238,39297.0,39296.0,0.00021153]
["bitfinex","BTCUSD",1645978006908,0.3,39297.0,39296.0,0.00021153]
["bitfinex","BTCUSD",1645978007123,0.78238,39297.0,39296.0,0.00021153]
["bitfinex","BTCUSD",1645978007305,0.45,39297.0,39282.0,0.002]
["bitfinex","BTCUSD",1645978007512,0.48238,39296.0,39295.0,0.00032721]
["bitfinex","BTCUSD",1645978007707,0.732723,39297.0,39296.0,0.09158076]
["bitfinex","BTCUSD",1645978008543,0.783623,39297.0,39296.0,0.09158076]
["bitfinex","BTCUSD",1645978009342,1.2078557,39297.0,39296.0,0.09158076]
["bitfinex","BTCUSD",1645978009542,1.053783,39297.0,39296.0,0.09158076]
["bitfinex","BTCUSD",1645978009944,1.05314689,39297.0,39296.0,0.09158076]
["bitfinex","BTCUSD",1645978010553,1.25,39296.0,39278.0,0.1151]
["bitfinex","BTCUSD",1645978010745,0.127374,39293.0,39278.0,0.1151]
["bitfinex","BTCUSD",1645978010984,0.2116181,39287.0,39278.0,0.1151]
["bitfinex","BTCUSD",1645978011152,0.2116181,39287.0,39271.0,0.01]
["bitfinex","BTCUSD",1645978011153,0.65654546,39286.0,39271.0,0.01]
["bitfinex","BTCUSD",1645978011447,0.19739888,39282.0,39271.0,0.01]
["bitfinex","BTCUSD",1645978011653,0.433623,39281.0,39271.0,0.005]
["bitfinex","BTCUSD",1645978011845,0.18549987,39280.0,39271.0,0.005]
["bitfinex","BTCUSD",1645978012053,0.0509,39279.0,39271.0,0.105]
["bitfinex","BTCUSD",1645978012325,0.1,39285.0,39279.0,0.1527]
["bitfinex","BTCUSD",1645978012515,0.1,39285.0,39284.0,0.22900413]
["bitfinex","BTCUSD",1645978013123,0.382723,39286.0,39284.0,0.22900413]
["bitfinex","BTCUSD",1645978013307,0.0509,39292.0,39284.0,0.22900413]
["bitfinex","BTCUSD",1645978013308,0.1,39285.0,39284.0,0.22900413]
["bitfinex","BTCUSD",1645978013504,0.27813087,39285.0,39284.0,0.22900413]
["bitfinex","BTCUSD",1645978014512,0.17813087,39285.0,39284.0,0.22900413]
["bitfinex","BTCUSD",1645978015321,0.01012,39294.0,39284.0,0.61172713]
["bitfinex","BTCUSD",1645978015507,0.20236966,39295.0,39284.0,0.22900413]
["bitfinex","BTCUSD",1645978015706,0.682723,39294.0,39284.0,0.22900413]
["bitfinex","BTCUSD",1645978015945,0.3,39294.0,39284.0,0.22900413]
["bitfinex","BTCUSD",1645978016155,0.20236966,39295.0,39279.0,0.0074436]
["bitfinex","BTCUSD",1645978016546,0.20236966,39295.0,39281.0,0.02542]
["bitfinex","BTCUSD",1645978016758,0.20236966,39295.0,39284.0,0.02542]
["bitfinex","BTCUSD",1645978017345,0.20236966,39295.0,39287.0,0.18890866]
["bitfinex","BTCUSD",1645978017545,0.20236966,39295.0,39284.0,0.02542]
["bitfinex","BTCUSD",1645978017747,0.3,39294.0,39280.0,0.02542]
["bitfinex","BTCUSD",1645978018146,0.1,39294.0,39280.0,0.02542]
["bitfinex","BTCUSD",1645978018346,0.1,39294.0,39284.0,0.18941631]
["bitfinex","BTCUSD",1645978018549,0.1,39294.0,39288.0,0.21051145]
["bitfinex","BTCUSD",1645978018748,0.382723,39293.0,39288.0,0.21051145]
["bitfinex","BTCUSD",1645978019152,0.1,39292.0,39288.0,0.21051145]
["bitfinex","BTCUSD",1645978020098,0.1,39292.0,39289.0,0.02542]
["bitfinex","BTCUSD",1645978020301,0.00226942,39295.0,39292.0,0.382723]
["bitfinex","BTCUSD",1645978020509,0.00226942,39295.0,39293.0,0.408143]
["bitfinex","BTCUSD",1645978020702,0.00226942,39295.0,39294.0,0.0509]
["bitfinex","BTCUSD",1645978020902,0.00226942,39295.0,39294.0,0.433623]
["bitfinex","BTCUSD",1645978021099,0.00226942,39295.0,39294.0,0.459043]
["bitfinex","BTCUSD",1645978021100,6.942e-05,39295.0,39294.0,0.459043]
["bitfinex","BTCUSD",1645978021301,0.1,39300.0,39294.0,2.530343]
["bitfinex","BTCUSD",1645978021503,0.17179173,39314.0,39298.0,0.02542]
["bitfinex","BTCUSD",1645978021504,0.0003256,39314.0,39298.0,0.02542]
["bitfinex","BTCUSD",1645978021704,0.0003256,39314.0,39300.0,0.80172]
["bitfinex","BTCUSD",1645978021901,0.0003256,39314.0,39302.0,0.02542]
["bitfinex","BTCUSD",1645978022102,0.0003256,39314.0,39303.0,0.0509]
["bitfinex","BTCUSD",1645978022103,0.00032561,39314.0,39303.0,0.0509]
["bitfinex","BTCUSD",1645978022300,0.25450274,39313.0,39303.0,0.0509]
["bitfinex","BTCUSD",1645978022501,0.1369229,39313.0,39303.0,0.0509]
["bitfinex","BTCUSD",1645978022699,0.116944,39312.0,39303.0,0.0509]
["bitfinex","BTCUSD",1645978022899,0.1319229,39313.0,39303.0,0.0509]
["bitfinex","BTCUSD",1645978023102,0.382723,39312.0,39303.0,0.0509]
["bitfinex","BTCUSD",1645978023299,0.3919229,39313.0,39303.0,0.0509]
["bitfinex","BTCUSD",1645978023747,0.3869229,39313.0,39303.0,0.0509]
["bitfinex","BTCUSD",1645978024045,0.382723,39312.0,39303.0,0.0509]
["bitfinex","BTCUSD",1645978024244,0.4869229,39313.0,39303.0,0.0509]
["bitfinex","BTCUSD",1645978024446,0.382723,39312.0,39303.0,0.0509]
["bitfinex","BTCUSD",1645978024649,0.382723,39311.0,39295.0,0.1128]
["bitfinex","BTCUSD",1645978024847,0.1,39307.0,39297.0,0.0509]
["bitfinex","BTCUSD",1645978025045,0.01016,39310.0,39292.0,0.3509]
["bitfinex","BTCUSD",1645978025345,0.23898542,39306.0,39292.0,0.3509]
["bitfinex","BTCUSD",1645978025547,0.23898542,39306.0,39296.0,0.20856897]
["bitfinex","BTCUSD",1645978025749,0.23898542,39306.0,39296.0,0.442533]
["bitfinex","BTCUSD",1645978026055,0.23898542,39306.0,39296.0,0.20854403]
["bitfinex","BTCUSD",1645978026947,0.23898542,39306.0,39297.0,0.21490419]
["bitfinex","BTCUSD",1645978027199,0.23898542,39306.0,39297.0,0.02542]
["bitfinex","BTCUSD",1645978027414,0.07382,39310.0,39297.0,0.02542]
["bitfinex","BTCUSD",1645978027415,0.01016,39310.0,39297.0,0.02542]
["bitfinex","BTCUSD",1645978027598,0.01013,39311.0,39297.0,0.32542]
["bitfinex","BTCUSD",1645978027797,0.0101,39312.0,39297.0,0.32542]
["bitfinex","BTCUSD",1645978028103,0.382723,39310.0,39297.0,0.32542]
["bitfinex","BTCUSD",1645978028303,0.0101,39312.0,39297.0,0.02542]
["bitfinex","BTCUSD",1645978028498,0.382723,39311.0,39297.0,0.32542]
["bitfinex","BTCUSD",1645978028704,0.05,39310.0,39297.0,0.02542]
["bitfinex","BTCUSD",1645978028899,0.05,39310.0,39297.0,0.32542]
["bitfinex","BTCUSD",1645978029399,0.382723,39311.0,39297.0,0.02542]
["bitfinex","BTCUSD",1645978029599,0.5101,39312.0,39297.0,0.02542]
["bitfinex","BTCUSD",1645978029818,0.382723,39311.0,39297.0,0.02542]
["bitfinex","BTCUSD",1645978030201,0.5101,39312.0,39297.0,0.02542]
["bitfinex","BTCUSD",1645978030202,0.116944,39309.0,39297.0,0.02542]
["bitfinex","BTCUSD",1645978030400,0.05,39310.0,39297.0,0.02542]
["bitfinex","BTCUSD",1645978030703,0.1,39307.0,39297.0,0.02542]
["bitfinex","BTCUSD",1645978031345,0.14672325,39306.0,39297.0,0.02542]
["bitfinex","BTCUSD",1645978031746,0.14672325,39306.0,39296.0,0.02542]
["bitfinex","BTCUSD",1645978032851,0.44672325,39306.0,39295.0,0.02542]
["bitfinex","BTCUSD",1645978033247,0.34672325,39306.0,39295.0,0.02542]
["bitfinex","BTCUSD",1645978033449,0.04672325,39306.0,39295.0,0.02042]
["bitfinex","BTCUSD",1645978034049,0.34672325,39306.0,39295.0,0.02042]
["bitfinex","BTCUSD",1645978034247,0.04672325,39306.0,39295.0,0.02042]
["bitfinex","BTCUSD",1645978034460,0.34672325,39306.0,39295.0,0.02042]
["bitfinex","BTCUSD",1645978034995,0.04672325,39306.0,39295.0,0.02042]
["bitfinex","BTCUSD",1645978035207,0.34672325,39306.0,39295.0,0.02042]
["bitfinex","BTCUSD",1645978036010,0.04672325,39306.0,39299.0,0.20641427]
["bitfinex","BTCUSD",1645978036202,0.5,39312.0,39300.0,1.66367848]
["bitfinex","BTCUSD",1645978036398,0.26,39313.0,39300.0,1.49587848]
["bitfinex","BTCUSD",1645978036796,0.26,39313.0,39300.0,1.50603848]
["bitfinex","BTCUSD",1645978036997,0.26,39313.0,39312.0,0.382723]
["bitfinex","BTCUSD",1645978037206,0.26,39313.0,39312.0,0.403143]
["bitfinex","BTCUSD",1645978037602,0.0002864,39314.0,39313.0,0.31371958]
["bitfinex","BTCUSD",1645978037798,0.0002864,39314.0,39313.0,0.69144258]
["bitfinex","BTCUSD",1645978037998,0.0002864,39314.0,39313.0,0.87928906]
["bitfinex","BTCUSD",1645978038447,0.05,39319.0,39313.0,0.69144258]
["bitfinex","BTCUSD",1645978038659,0.01014,39324.0,39313.0,0.30871958]
["bitfinex","BTCUSD",1645978038851,9.89e-05,39315.0,39313.0,0.30871958]
["bitfinex","BTCUSD",1645978039051,5.05e-06,39315.0,39313.0,0.30871958]
["bitfinex","BTCUSD",1645978039651,0.22206664,39319.0,39313.0,0.30871958]
["bitfinex","BTCUSD",1645978040268,0.1,39321.0,39315.0,0.408143]
["bitfinex","BTCUSD",1645978040754,0.0022,39325.0,39318.0,0.02542]
["bitfinex","BTCUSD",1645978040950,0.0022,39325.0,39321.0,0.382723]
["bitfinex","BTCUSD",1645978041158,0.0022,39325.0,39319.0,0.25886892]
["bitfinex","BTCUSD",1645978041352,0.0022,39325.0,39320.0,0.382723]
["bitfinex","BTCUSD",1645978042054,0.05,39332.0,39320.0,0.382723]
["bitfinex","BTCUSD",1645978042055,0.0972,39329.0,39320.0,0.382723]
["bitfinex","BTCUSD",1645978042312,0.24141397,39328.0,39320.0,0.382723]
["bitfinex","BTCUSD",1645978042711,0.0972,39329.0,39326.0,0.20517329]
["bitfinex","BTCUSD",1645978042912,0.0972,39329.0,39316.0,0.0469]
["bitfinex","BTCUSD",1645978043110,0.0972,39329.0,39317.0,0.382723]
["bitfinex","BTCUSD",1645978043510,0.09731471,39329.0,39317.0,0.382723]
["bitfinex","BTCUSD",1645978043815,0.00143955,39321.0,39317.0,0.382723]
["bitfinex","BTCUSD",1645978044010,0.09375426,39329.0,39321.0,0.21583694]
["bitfinex","BTCUSD",1645978044226,0.09375426,39329.0,39322.0,0.382723]
["bitfinex","BTCUSD",1645978044411,0.09363955,39329.0,39322.0,0.382723]
["bitfinex","BTCUSD",1645978044812,0.00011471,39327.0,39322.0,0.382723]
["bitfinex","BTCUSD",1645978045014,0.00011471,39327.0,39326.0,0.382723]
["bitfinex","BTCUSD",1645978045220,0.00011471,39327.0,39323.0,0.382723]
["bitfinex","BTCUSD",1645978045417,0.00011471,39327.0,39323.0,0.37938943]
["bitfinex","BTCUSD",1645978045627,0.35363955,39329.0,39323.0,0.37938943]
["bitfinex","BTCUSD",1645978046047,0.00011471,39328.0,39323.0,0.37938943]
["bitfinex","BTCUSD",1645978046458,0.00011471,39328.0,39316.0,0.01016]
["bitfinex","BTCUSD",1645978046459,0.30011471,39328.0,39316.0,0.01016]
["bitfinex","BTCUSD",1645978046661,0.30011471,39328.0,39317.0,0.382515]
["bitfinex","BTCUSD",1645978046847,0.15306441,39327.0,39316.0,0.01016]
["bitfinex","BTCUSD",1645978047048,0.15306441,39327.0,39318.0,0.382515]
["bitfinex","BTCUSD",1645978047248,0.00032575,39324.0,39316.0,0.01016]
["bitfinex","BTCUSD",1645978047448,0.0001747,39324.0,39317.0,0.56596336]
["bitfinex","BTCUSD",1645978048067,0.15306441,39327.0,39317.0,0.56596336]
["bitfinex","BTCUSD",1645978048864,0.15306441,39327.0,39317.0,0.56696336]
["bitfinex","BTCUSD",1645978049563,0.35363955,39329.0,39317.0,0.56696336]
["bitfinex","BTCUSD",1645978049794,0.3,39328.0,39317.0,0.18444836]
["bitfinex","BTCUSD",1645978049998,0.3,39328.0,39318.0,0.382515]
["bitfinex","BTCUSD",1645978050199,0.35363955,39329.0,39317.0,0.18344836]
["bitfinex","BTCUSD",1645978050596,0.3,39328.0,39318.0,0.20876217]
["bitfinex","BTCUSD",1645978050795,0.3,39328.0,39317.0,0.18344836]
["bitfinex","BTCUSD",1645978051002,0.3,39328.0,39318.0,0.382515]
["bitfinex","BTCUSD",1645978051195,0.17851632,39327.0,39317.0,0.18344836]
["bitfinex","BTCUSD",1645978051412,0.17851632,39327.0,39318.0,0.382515]
["bitfinex","BTCUSD",1645978051618,0.17765826,39327.0,39318.0,0.382515]
["bitfinex","BTCUSD",1645978051998,0.00032573,39326.0,39318.0,0.382515]
["bitfinex","BTCUSD",1645978052596,0.30032573,39326.0,39318.0,0.382515]
["bitfinex","BTCUSD",1645978052797,0.17765826,39327.0,39318.0,0.5431008]
["bitfinex","BTCUSD",1645978052998,0.3,39326.0,39317.0,0.18344836]
["bitfinex","BTCUSD",1645978053298,0.30032573,39326.0,39317.0,0.18344836]
["bitfinex","BTCUSD",1645978053945,0.00032573,39326.0,39317.0,0.18344836]
["bitfinex","BTCUSD",1645978054147,0.17765826,39327.0,39318.0,0.382515]
["bitfinex","BTCUSD",1645978054347,0.00032573,39326.0,39317.0,0.18344836]
["bitfinex","BTCUSD",1645978054544,0.00032573,39326.0,39318.0,0.382515]
["bitfinex","BTCUSD",1645978055246,0.01016,39328.0,39318.0,0.382515]
["bitfinex","BTCUSD",1645978055444,0.00032573,39326.0,39318.0,0.382515]
["bitfinex","BTCUSD",1645978055645,0.00032573,39326.0,39317.0,0.18344836]
["bitfinex","BTCUSD",1645978055846,0.00032573,39326.0,39318.0,0.382515]
["bitfinex","BTCUSD",1645978056044,0.00032573,39326.0,39317.0,0.18344836]
["bitfinex","BTCUSD",1645978056446,0.31008,39328.0,39317.0,0.18344836]
["bitfinex","BTCUSD",1645978056849,0.00030266,39326.0,39317.0,0.18344836]
["bitfinex","BTCUSD",1645978057045,0.00030266,39326.0,39318.0,0.382515]
["bitfinex","BTCUSD",1645978057713,0.1,39327.0,39318.0,0.382515]
["bitfinex","BTCUSD",1645978057896,0.00030266,39326.0,39323.0,0.23500341]
["bitfinex","BTCUSD",1645978058298,0.00030266,39326.0,39316.0,0.16083156]
["bitfinex","BTCUSD",1645978058503,0.30030266,39326.0,39317.0,0.382515]
["bitfinex","BTCUSD",1645978058898,0.3,39326.0,39317.0,0.382515]
["bitfinex","BTCUSD",1645978059105,0.30030266,39326.0,39317.0,0.382515]
["bitfinex","BTCUSD",1645978059896,0.00030266,39326.0,39317.0,0.382515]
["bitfinex","BTCUSD",1645978060111,0.00030266,39326.0,39315.0,0.70691508]
["bitfinex","BTCUSD",1645978060112,0.3,39326.0,39315.0,0.70691508]
["bitfinex","BTCUSD",1645978060299,0.3,39326.0,39315.0,0.5]
["bitfinex","BTCUSD",1645978060511,0.2,39327.0,39315.0,0.5]
["bitfinex","BTCUSD",1645978060701,0.1,39327.0,39315.0,0.5]
["bitfinex","BTCUSD",1645978060945,0.1,39327.0,39316.0,0.17814357]
["bitfinex","BTCUSD",1645978061352,0.1,39327.0,39320.0,0.17652329]
["bitfinex","BTCUSD",1645978061948,0.26671933,39328.0,39320.0,0.17652329]
["bitfinex","BTCUSD",1645978062160,0.25655933,39328.0,39320.0,0.17652329]
["bitfinex","BTCUSD",1645978064052,0.00031306,39326.0,39320.0,0.17652329]
["bitfinex","BTCUSD",1645978064894,0.25655933,39328.0,39320.0,0.17652329]
["bitfinex","BTCUSD",1645978065096,0.00031305,39326.0,39320.0,0.17652329]
["bitfinex","BTCUSD",1645978066095,0.25655933,39328.0,39320.0,0.17652329]
["bitfinex","BTCUSD",1645978066296,0.10031305,39326.0,39320.0,0.17652329]
["bitfinex","BTCUSD",1645978066499,0.10031305,39326.0,39313.0,0.30871958]
["bitfinex","BTCUSD",1645978066500,0.00031305,39326.0,39313.0,0.30871958]
["bitfinex","BTCUSD",1645978066706,0.10031305,39326.0,39313.0,0.30871958]
["bitfinex","BTCUSD",1645978066899,0.0101,39325.0,39313.0,0.30871958]
["bitfinex","BTCUSD",1645978067700,0.173736,39325.0,39313.0,0.48565972]
["bitfinex","BTCUSD",1645978067898,0.173736,39325.0,39313.0,0.30871958]
["bitfinex","BTCUSD",1645978068096,0.1,39323.0,39313.0,0.30871958]
["bitfinex","BTCUSD",1645978068955,0.34589965,39325.0,39313.0,0.50464587]
["bitfinex","BTCUSD",1645978069152,0.38226365,39325.0,39313.0,0.50464587]
["bitfinex","BTCUSD",1645978069355,0.2101,39325.0,39313.0,0.50464587]
["bitfinex","BTCUSD",1645978069756,0.1101,39325.0,39313.0,0.50464587]
["bitfinex","BTCUSD",1645978070160,0.0101,39325.0,39313.0,0.50464587]
["bitfinex","BTCUSD",1645978070353,0.0101,39325.0,39319.0,0.23016436]
["bitfinex","BTCUSD",1645978071155,0.01037236,39326.0,39319.0,0.23016436]
["bitfinex","BTCUSD",1645978071355,0.00029236,39326.0,39319.0,0.23016436]
["bitfinex","BTCUSD",1645978071766,0.1,39325.0,39313.0,0.30871958]
["bitfinex","BTCUSD",1645978071956,0.00029236,39326.0,39313.0,0.30871958]
["bitfinex","BTCUSD",1645978072206,0.25655933,39328.0,39315.0,0.382515]
["bitfinex","BTCUSD",1645978072404,0.00029838,39326.0,39314.0,0.3]
["bitfinex","BTCUSD",1645978072609,0.00029838,39326.0,39323.0,0.2329895]
["bitfinex","BTCUSD",1645978073398,0.25655933,39328.0,39323.0,0.2329895]
["bitfinex","BTCUSD",1645978073598,0.00029838,39326.0,39323.0,0.2329895]
["bitfinex","BTCUSD",1645978074200,0.00029838,39326.0,39313.0,0.80871958]
["bitfinex","BTCUSD",1645978074398,0.1,39326.0,39313.0,0.80871958]
["bitfinex","BTCUSD",1645978074600,0.3,39325.0,39313.0,0.80871958]
["bitfinex","BTCUSD",1645978074800,0.4,39325.0,39313.0,0.80871958]
["bitfinex","BTCUSD",1645978075404,0.4,39325.0,39315.0,0.22742995]
["bitfinex","BTCUSD",1645978077255,0.4,39325.0,39313.0,0.30871958]
["bitfinex","BTCUSD",1645978077457,0.1,39321.0,39313.0,0.30871958]
["bitfinex","BTCUSD",1645978077675,0.382515,39319.0,39313.0,0.30871958]
["bitfinex","BTCUSD",1645978077856,0.47826592,39320.0,39313.0,0.30871958]
["bitfinex","BTCUSD",1645978077857,0.382515,39317.0,39313.0,0.30871958]
["bitfinex","BTCUSD",1645978078056,0.120518,39315.0,39313.0,0.30871958]
["bitfinex","BTCUSD",1645978078255,0.1,39318.0,39303.0,0.5]
["bitfinex","BTCUSD",1645978078256,0.81076389,39314.0,39303.0,0.5]
["bitfinex","BTCUSD",1645978078461,0.1,39304.0,39299.0,0.00029745]
["bitfinex","BTCUSD",1645978078656,0.06366382,39312.0,39299.0,0.00029745]
["bitfinex","BTCUSD",1645978078657,0.8265799,39303.0,39299.0,0.00029745]
["bitfinex","BTCUSD",1645978078856,0.220518,39300.0,39299.0,0.00029745]
["bitfinex","BTCUSD",1645978079076,0.580658,39300.0,39299.0,0.00029745]
["bitfinex","BTCUSD",1645978079255,0.86871722,39300.0,39299.0,0.00029745]
["bitfinex","BTCUSD",1645978079466,1.41961722,39300.0,39299.0,0.00029745]
["bitfinex","BTCUSD",1645978079710,0.446192,39299.0,39290.0,0.00240103]
["bitfinex","BTCUSD",1645978079905,0.1,39293.0,39290.0,0.00121097]
["bitfinex","BTCUSD",1645978080107,0.51012,39298.0,39290.0,0.00121097]
["bitfinex","BTCUSD",1645978080309,0.18452504,39292.0,39290.0,0.00121097]
["bitfinex","BTCUSD",1645978080708,0.28452504,39292.0,39290.0,0.00121097]
["bitfinex","BTCUSD",1645978080908,0.1,39291.0,39282.0,0.19548109]
["bitfinex","BTCUSD",1645978081907,0.1,39291.0,39285.0,0.00018808]
["bitfinex","BTCUSD",1645978082408,0.18452504,39292.0,39285.0,0.00018808]
["bitfinex","BTCUSD",1645978082609,0.18452504,39292.0,39288.0,0.17996251]
["bitfinex","BTCUSD",1645978083011,0.17224287,39297.0,39293.0,0.55357511]
["bitfinex","BTCUSD",1645978083218,0.17224287,39297.0,39294.0,0.382515]
["bitfinex","BTCUSD",1645978083452,0.00030242,39302.0,39294.0,0.382515]
["bitfinex","BTCUSD",1645978083754,0.00030242,39302.0,39297.0,0.20536659]
["bitfinex","BTCUSD",1645978083949,0.00030242,39302.0,39293.0,0.55357511]
["bitfinex","BTCUSD",1645978084151,0.24911981,39306.0,39293.0,0.55357511]
["bitfinex","BTCUSD",1645978084351,0.00030245,39302.0,39296.0,0.00030249]
["bitfinex","BTCUSD",1645978084650,0.00030245,39302.0,39297.0,0.382515]
["bitfinex","BTCUSD",1645978085058,0.00030245,39302.0,39298.0,0.21615751]
["bitfinex","BTCUSD",1645978085272,0.00030245,39302.0,39297.0,0.382515]
["bitfinex","BTCUSD",1645978085458,0.00030245,39302.0,39297.0,0.55967903]
["bitfinex","BTCUSD",1645978085666,0.0003129,39302.0,39297.0,0.17716403]
["bitfinex","BTCUSD",1645978085852,0.0003129,39302.0,39298.0,0.382515]
["bitfinex","BTCUSD",1645978086452,0.34911981,39306.0,39298.0,0.682515]
["bitfinex","BTCUSD",1645978086660,0.39225624,39312.0,39299.0,0.20986275]
["bitfinex","BTCUSD",1645978086856,0.0003129,39302.0,39301.0,0.382515]
["bitfinex","BTCUSD",1645978087715,0.1,39313.0,39301.0,0.382515]
["bitfinex","BTCUSD",1645978087898,0.1,39313.0,39300.0,0.3]
["bitfinex","BTCUSD",1645978087899,0.1,39313.0,39305.0,0.20083948]
["bitfinex","BTCUSD",1645978088298,0.1,39313.0,39298.0,0.32542]
["bitfinex","BTCUSD",1645978088501,0.1,39313.0,39299.0,0.382515]
["bitfinex","BTCUSD",1645978088699,0.1,39313.0,39300.0,0.3]
["bitfinex","BTCUSD",1645978088901,0.1,39313.0,39303.0,0.18682431]
["bitfinex","BTCUSD",1645978089099,0.00029666,39308.0,39303.0,0.18682431]
["bitfinex","BTCUSD",1645978089301,0.00029666,39308.0,39306.0,0.20860356]
["bitfinex","BTCUSD",1645978089506,0.00029666,39308.0,39304.0,0.382515]
["bitfinex","BTCUSD",1645978090200,0.1832362,39314.0,39304.0,0.382515]
["bitfinex","BTCUSD",1645978090408,0.26029666,39308.0,39306.0,0.19853353]
["bitfinex","BTCUSD",1645978090607,0.26029666,39308.0,39307.0,0.17635773]
["bitfinex","BTCUSD",1645978090799,0.26029666,39308.0,39307.0,0.55887273]
["bitfinex","BTCUSD",1645978091055,0.26029666,39308.0,39299.0,0.382515]
["bitfinex","BTCUSD",1645978091255,0.26,39308.0,39299.0,0.382515]
["bitfinex","BTCUSD",1645978091456,0.26,39308.0,39299.0,0.63273672]
["bitfinex","BTCUSD",1645978091675,0.26,39308.0,39300.0,0.382515]
["bitfinex","BTCUSD",1645978091676,0.12917666,39307.0,39300.0,0.382515]
["bitfinex","BTCUSD",1645978091855,0.12917666,39307.0,39299.0,0.05]
["bitfinex","BTCUSD",1645978092156,0.12917666,39307.0,39297.0,0.5]
["bitfinex","BTCUSD",1645978092354,0.12917666,39307.0,39296.0,0.00031262]
["bitfinex","BTCUSD",1645978092554,0.22917666,39307.0,39294.0,0.382515]
["bitfinex","BTCUSD",1645978092757,0.1,39303.0,39293.0,1.05357511]
["bitfinex","BTCUSD",1645978092971,0.382515,39301.0,39296.0,0.00030714]
["bitfinex","BTCUSD",1645978093157,0.120518,39299.0,39296.0,0.00030714]
["bitfinex","BTCUSD",1645978093754,0.16874851,39300.0,39293.0,0.55357511]
["bitfinex","BTCUSD",1645978094273,0.120518,39297.0,39293.0,0.55357511]
["bitfinex","BTCUSD",1645978094458,0.220518,39297.0,39293.0,0.55357511]
["bitfinex","BTCUSD",1645978095501,0.11016,39299.0,39293.0,0.55357511]
["bitfinex","BTCUSD",1645978095705,0.27224287,39299.0,39293.0,0.55357511]
["bitfinex","BTCUSD",1645978095901,0.1,39299.0,39293.0,0.55357511]
["bitfinex","BTCUSD",1645978096301,0.16874851,39300.0,39294.0,0.00031581]
["bitfinex","BTCUSD",1645978097501,0.16874851,39300.0,39295.0,0.00029117]
["bitfinex","BTCUSD",1645978097702,0.16874851,39300.0,39296.0,0.20591298]
["bitfinex","BTCUSD",1645978098208,0.10029112,39302.0,39295.0,0.00029117]
["bitfinex","BTCUSD",1645978098469,0.1,39302.0,39298.0,0.19042696]
["bitfinex","BTCUSD",1645978098669,0.1356652,39307.0,39298.0,0.19042696]
["bitfinex","BTCUSD",1645978098670,0.1,39301.0,39298.0,0.19042696]
["bitfinex","BTCUSD",1645978098870,0.00027992,39302.0,39296.0,0.00027996]
["bitfinex","BTCUSD",1645978099275,0.1,39301.0,39296.0,0.00027996]
["bitfinex","BTCUSD",1645978099780,0.22077533,39300.0,39299.0,0.21806885]
["bitfinex","BTCUSD",1645978100774,0.1,39301.0,39299.0,0.21806885]
["bitfinex","BTCUSD",1645978101274,0.1,39301.0,39295.0,0.21639388]
["bitfinex","BTCUSD",1645978101275,0.00027992,39302.0,39296.0,0.00027996]
["bitfinex","BTCUSD",1645978101470,0.1,39301.0,39296.0,0.00027996]
["bitfinex","BTCUSD",1645978101673,0.26,39300.0,39296.0,0.00027996]
["bitfinex","BTCUSD",1645978102090,0.26,39300.0,39293.0,0.55357511]
["bitfinex","BTCUSD",1645978102302,0.36,39300.0,39296.0,0.00031242]
["bitfinex","BTCUSD",1645978103306,0.36,39300.0,39293.0,0.55357511]
["bitfinex","BTCUSD",1645978103701,0.36,39300.0,39297.0,0.20431594]
["bitfinex","BTCUSD",1645978104402,0.36,39300.0,39299.0,0.00140931]
["bitfinex","BTCUSD",1645978105500,0.26,39300.0,39299.0,0.00140931]
["bitfinex","BTCUSD",1645978105702,0.36,39300.0,39299.0,0.00140931]
["bitfinex","BTCUSD",1645978107760,0.26,39300.0,39299.0,0.00140931]
["bitfinex","BTCUSD",1645978108159,0.26,39300.0,39299.0,0.38392431]
["bitfinex","BTCUSD",1645978108961,0.26,39300.0,39299.0,0.58255844]
["bitfinex","BTCUSD",1645978110509,0.26,39300.0,39299.0,0.38392431]
["bitfinex","BTCUSD",1645978110910,0.26,39300.0,39299.0,0.00140931]
["bitfinex","BTCUSD",1645978111721,0.792515,39300.0,39299.0,0.00140931]
["bitfinex","BTCUSD",1645978111917,0.843415,39300.0,39299.0,0.00140931]
["bitfinex","BTCUSD",1645978112111,0.943415,39300.0,39299.0,0.00140931]
["bitfinex","BTCUSD",1645978112311,1.62581787,39300.0,39299.0,0.00140931]
["bitfinex","BTCUSD",1645978112513,1.62581787,39300.0,39299.0,0.00134931]
["bitfinex","BTCUSD",1645978112713,1.67581787,39300.0,39296.0,0.00031327]
["bitfinex","BTCUSD",1645978112913,0.45805019,39299.0,39295.0,0.00141555]
["bitfinex","BTCUSD",1645978113116,0.5,39297.0,39296.0,0.00030359]
["bitfinex","BTCUSD",1645978113313,1.093575,39297.0,39296.0,0.00030359]
["bitfinex","BTCUSD",1645978113557,1.26581787,39297.0,39296.0,0.00030359]
["bitfinex","BTCUSD",1645978113772,1.27220746,39297.0,39296.0,0.00030359]
["bitfinex","BTCUSD",1645978113960,1.37220746,39297.0,39296.0,0.00030359]
["bitfinex","BTCUSD",1645978114158,1.36204746,39297.0,39295.0,0.00141555]
["bitfinex","BTCUSD",1645978114353,0.220518,39296.0,39295.0,0.00171914]
["bitfinex","BTCUSD",1645978114554,0.44366087,39296.0,39295.0,0.00171914]
["bitfinex","BTCUSD",1645978114957,0.271418,39296.0,39295.0,0.00030359]
["bitfinex","BTCUSD",1645978115156,0.43866087,39296.0,39295.0,0.00030359]
["bitfinex","BTCUSD",1645978115352,0.266418,39296.0,39287.0,0.00121461]
["bitfinex","BTCUSD",1645978115555,0.382515,39294.0,39287.0,0.00121461]
["bitfinex","BTCUSD",1645978115770,1.033415,39294.0,39287.0,0.0012146]
["bitfinex","BTCUSD",1645978116155,1.20565787,39294.0,39287.0,0.0012146]
["bitfinex","BTCUSD",1645978116357,1.026817,39294.0,39287.0,0.0012146]
["bitfinex","BTCUSD",1645978116562,1.19905987,39294.0,39282.0,0.17596204]
["bitfinex","BTCUSD",1645978116755,1.26274887,39294.0,39292.0,0.00029365]
["bitfinex","BTCUSD",1645978117055,1.29905987,39294.0,39292.0,0.00029365]
["bitfinex","BTCUSD",1645978117510,1.29905987,39294.0,39293.0,0.14344721]
["bitfinex","BTCUSD",1645978117511,1.24232883,39294.0,39293.0,0.14344721]
["bitfinex","BTCUSD",1645978117705,1.24871842,39294.0,39293.0,0.14344721]
["bitfinex","BTCUSD",1645978117908,1.25,39293.0,39286.0,0.00117477]
["bitfinex","BTCUSD",1645978118207,1.025912,39287.0,39286.0,0.00117477]
["bitfinex","BTCUSD",1645978118412,0.382765,39285.0,39273.0,0.1897454]
["bitfinex","BTCUSD",1645978118614,0.682765,39284.0,39275.0,0.16644163]
["bitfinex","BTCUSD",1645978118906,0.15,39283.0,39273.0,0.1907454]
["bitfinex","BTCUSD",1645978119105,0.25,39283.0,39273.0,0.1907454]
["bitfinex","BTCUSD",1645978119303,0.15,39283.0,39273.0,0.1907454]
["bitfinex","BTCUSD",1645978119506,0.25,39283.0,39273.0,0.1907454]
["bitfinex","BTCUSD",1645978119705,0.3,39282.0,39273.0,0.1907454]
["bitfinex","BTCUSD",1645978120105,0.1,39280.0,39273.0,0.1897454]
["bitfinex","BTCUSD",1645978120307,0.3,39279.0,39273.0,0.1897454]
["bitfinex","BTCUSD",1645978120510,0.1,39280.0,39279.0,0.27420193]
["bitfinex","BTCUSD",1645978120707,0.482765,39280.0,39279.0,0.27420193]
["bitfinex","BTCUSD",1645978123564,0.75,39277.0,39271.0,0.00371548]
["bitfinex","BTCUSD",1645978123779,0.2,39272.0,39266.0,0.001]
["bitfinex","BTCUSD",1645978123963,0.2,39272.0,39258.0,0.2292]
["bitfinex","BTCUSD",1645978123964,0.1,39267.0,39258.0,0.2292]
["bitfinex","BTCUSD",1645978124163,0.1,39267.0,39250.0,0.03]
["bitfinex","BTCUSD",1645978124164,0.1,39260.0,39250.0,0.03]
["bitfinex","BTCUSD",1645978124360,0.108631,39259.0,39250.0,0.03]
["bitfinex","BTCUSD",1645978124574,0.108631,39259.0,39258.0,0.2106192]
["bitfinex","BTCUSD",1645978124816,0.382765,39259.0,39258.0,0.2106192]
["bitfinex","BTCUSD",1645978125016,0.063731,39266.0,39258.0,0.2106192]
["bitfinex","BTCUSD",1645978125017,0.1177,39269.0,39258.0,0.2106192]
["bitfinex","BTCUSD",1645978125218,0.1177,39269.0,39259.0,0.382765]
["bitfinex","BTCUSD",1645978125219,0.0509,39265.0,39259.0,0.382765]
["bitfinex","BTCUSD",1645978125414,0.1,39269.0,39259.0,0.382765]
["bitfinex","BTCUSD",1645978125415,0.26,39260.0,39259.0,0.382765]
["bitfinex","BTCUSD",1645978126018,0.26,39260.0,39259.0,0.60213151]
["bitfinex","BTCUSD",1645978126215,0.26,39260.0,39259.0,0.90213151]
["bitfinex","BTCUSD",1645978126517,0.26,39260.0,39259.0,0.57671151]
["bitfinex","BTCUSD",1645978126718,0.26,39260.0,39259.0,0.377765]
["bitfinex","BTCUSD",1645978126916,0.26,39260.0,39259.0,0.378765]
["bitfinex","BTCUSD",1645978127113,0.26,39260.0,39259.0,0.678765]
["bitfinex","BTCUSD",1645978127515,0.26,39260.0,39259.0,0.704185]
["bitfinex","BTCUSD",1645978127816,0.26,39260.0,39259.0,0.678765]
["bitfinex","BTCUSD",1645978128116,0.26,39260.0,39259.0,0.677765]
["bitfinex","BTCUSD",1645978128565,0.26,39260.0,39259.0,1.479485]
["bitfinex","BTCUSD",1645978128955,0.26,39260.0,39259.0,1.179485]
["bitfinex","BTCUSD",1645978129156,0.26,39260.0,39259.0,1.75257535]
["bitfinex","BTCUSD",1645978129361,0.05,39271.0,39259.0,1.75257535]
["bitfinex","BTCUSD",1645978129565,0.0003244,39274.0,39259.0,1.75357535]
["bitfinex","BTCUSD",1645978129770,0.0003244,39274.0,39259.0,0.97727535]
["bitfinex","BTCUSD",1645978129961,0.0003244,39274.0,39263.0,0.0003245]
["bitfinex","BTCUSD",1645978130160,0.00032441,39274.0,39266.0,0.18930527]
["bitfinex","BTCUSD",1645978130360,0.00032441,39274.0,39269.0,0.18047777]
["bitfinex","BTCUSD",1645978130858,0.1,39273.0,39269.0,0.18047777]
["bitfinex","BTCUSD",1645978131097,0.1,39273.0,39266.0,0.18930527]
["bitfinex","BTCUSD",1645978131258,0.1,39273.0,39270.0,0.00032447]
["bitfinex","BTCUSD",1645978131861,0.2,39273.0,39270.0,0.00032447]
["bitfinex","BTCUSD",1645978132207,0.3,39272.0,39264.0,0.23703488]
["bitfinex","BTCUSD",1645978132407,0.3,39272.0,39270.0,0.00029042]
["bitfinex","BTCUSD",1645978132613,0.1,39272.0,39270.0,0.00029042]
["bitfinex","BTCUSD",1645978133406,0.1,39272.0,39270.0,0.23345993]
["bitfinex","BTCUSD",1645978133813,0.1,39273.0,39270.0,0.23345993]
["bitfinex","BTCUSD",1645978134211,2.25215668,39273.0,39270.0,0.23345993]
["bitfinex","BTCUSD",1645978134412,2.25215668,39273.0,39269.0,0.00029042]
["bitfinex","BTCUSD",1645978134413,0.47234671,39272.0,39269.0,0.00029042]
["bitfinex","BTCUSD",1645978134612,0.1,39270.0,39260.0,0.00116194]
["bitfinex","BTCUSD",1645978134818,0.57234671,39272.0,39260.0,0.00116194]
["bitfinex","BTCUSD",1645978134819,0.0509,39269.0,39260.0,0.00116194]
["bitfinex","BTCUSD",1645978135016,0.063722,39271.0,39260.0,0.00116194]
["bitfinex","BTCUSD",1645978135017,0.1,39265.0,39260.0,0.00116194]
["bitfinex","BTCUSD",1645978135210,0.0509,39264.0,39260.0,0.00116194]
["bitfinex","BTCUSD",1645978135512,0.3509,39264.0,39260.0,0.00116194]
["bitfinex","BTCUSD",1645978135957,0.1,39263.0,39260.0,0.00144326]
["bitfinex","BTCUSD",1645978136158,0.1509,39263.0,39260.0,0.00028132]
["bitfinex","BTCUSD",1645978136960,0.0509,39263.0,39258.0,0.17705626]
["bitfinex","BTCUSD",1645978137158,0.1509,39263.0,39260.0,0.00028959]
["bitfinex","BTCUSD",1645978137361,0.4509,39263.0,39260.0,0.00028959]
["bitfinex","BTCUSD",1645978137569,0.1,39261.0,39260.0,0.00028959]
["bitfinex","BTCUSD",1645978138161,0.1,39261.0,39257.0,0.0011]
["bitfinex","BTCUSD",1645978138361,0.1,39263.0,39259.0,0.00028959]
["bitfinex","BTCUSD",1645978138766,0.1,39267.0,39260.0,0.382911]
["bitfinex","BTCUSD",1645978138965,0.1,39267.0,39260.0,0.377911]
["bitfinex","BTCUSD",1645978139173,0.1,39267.0,39259.0,0.21105741]
["bitfinex","BTCUSD",1645978139361,0.1,39267.0,39261.0,0.1594689]
["bitfinex","BTCUSD",1645978139567,0.1,39267.0,39262.0,0.38324531]
["bitfinex","BTCUSD",1645978140005,0.1,39271.0,39262.0,0.00029931]
["bitfinex","BTCUSD",1645978140305,0.0509,39273.0,39263.0,0.382946]
["bitfinex","BTCUSD",1645978140507,0.01017,39277.0,39272.0,0.23061893]
["bitfinex","BTCUSD",1645978140714,0.00517,39277.0,39265.0,0.00029929]
["bitfinex","BTCUSD",1645978140907,0.00029922,39274.0,39265.0,0.00029929]
["bitfinex","BTCUSD",1645978141712,0.00517,39277.0,39269.0,0.2396206]
["bitfinex","BTCUSD",1645978141913,0.00517,39277.0,39275.0,0.21014238]
["bitfinex","BTCUSD",1645978142115,0.00517,39277.0,39276.0,0.382946]
["bitfinex","BTCUSD",1645978142309,0.00517,39277.0,39275.0,0.21014238]
["bitfinex","BTCUSD",1645978142510,0.00517,39277.0,39276.0,0.382946]
["bitfinex","BTCUSD",1645978142720,0.00517,39277.0,39276.0,0.432946]
["bitfinex","BTCUSD",1645978142912,0.00517,39277.0,39276.0,0.758366]
["bitfinex","BTCUSD",1645978143110,0.00517,39277.0,39276.0,0.458366]
["bitfinex","BTCUSD",1645978143318,0.00517,39277.0,39276.0,0.732946]
["bitfinex","BTCUSD",1645978143553,0.00517,39277.0,39276.0,0.432946]
["bitfinex","BTCUSD",1645978144154,0.00517,39277.0,39276.0,0.732946]
["bitfinex","BTCUSD",1645978144957,0.00517,39277.0,39276.0,0.760366]
["bitfinex","BTCUSD",1645978145165,0.00517,39277.0,39276.0,0.734946]
["bitfinex","BTCUSD",1645978146360,0.00517,39277.0,39276.0,0.732946]
["bitfinex","BTCUSD",1645978146865,0.05,39289.0,39278.0,0.408366]
["bitfinex","BTCUSD",1645978147063,0.17234607,39296.0,39288.0,0.20158515]
["bitfinex","BTCUSD",1645978147317,0.27234607,39299.0,39288.0,0.20158515]
["bitfinex","BTCUSD",1645978147731,0.1,39299.0,39288.0,0.20158515]
["bitfinex","BTCUSD",1645978147908,0.1,39299.0,39291.0,0.22376136]
["bitfinex","BTCUSD",1645978148112,9.824e-05,39295.0,39291.0,0.22376136]
["bitfinex","BTCUSD",1645978148409,9.824e-05,39295.0,39288.0,0.20158515]
["bitfinex","BTCUSD",1645978148609,9.824e-05,39295.0,39289.0,0.382946]
["bitfinex","BTCUSD",1645978149008,0.22,39295.0,39289.0,0.382946]
["bitfinex","BTCUSD",1645978149219,0.2150981,39295.0,39292.0,0.382946]
["bitfinex","BTCUSD",1645978149410,0.2150981,39295.0,39288.0,0.20158515]
["bitfinex","BTCUSD",1645978149612,0.2150981,39295.0,39289.0,0.382946]
["bitfinex","BTCUSD",1645978150713,0.2150981,39295.0,39289.0,0.682946]
["bitfinex","BTCUSD",1645978150968,0.2150981,39295.0,39289.0,0.382946]
["bitfinex","BTCUSD",1645978151166,0.2150981,39295.0,39289.0,0.682946]
["bitfinex","BTCUSD",1645978151663,0.2150981,39295.0,39289.0,0.733846]
["bitfinex","BTCUSD",1645978151870,0.2150981,39295.0,39289.0,1.510146]
["bitfinex","BTCUSD",1645978152063,0.2150981,39295.0,39294.0,0.23830124]
["bitfinex","BTCUSD",1645978152262,0.2150981,39295.0,39294.0,0.62124724]
["bitfinex","BTCUSD",1645978153261,0.2150981,39295.0,39294.0,0.78058335]
["bitfinex","BTCUSD",1645978156220,0.2150981,39295.0,39294.0,0.382946]
["bitfinex","BTCUSD",1645978156409,0.2150981,39295.0,39284.0,0.0509]
["bitfinex","BTCUSD",1645978156606,0.2150981,39295.0,39285.0,0.382946]
["bitfinex","BTCUSD",1645978157318,0.2150981,39295.0,39290.0,0.382946]
["bitfinex","BTCUSD",1645978157706,0.00032493,39292.0,39290.0,0.382946]
["bitfinex","BTCUSD",1645978157914,0.1,39291.0,39282.0,0.01016]
["bitfinex","BTCUSD",1645978158112,0.3,39290.0,39282.0,0.01016]
["bitfinex","BTCUSD",1645978158558,0.23229038,39289.0,39282.0,0.01016]
["bitfinex","BTCUSD",1645978158764,0.3,39288.0,39282.0,0.01016]
["bitfinex","BTCUSD",1645978158963,0.32542,39290.0,39272.0,0.1208]
["bitfinex","BTCUSD",1645978159174,0.1,39283.0,39272.0,0.12111117]
["bitfinex","BTCUSD",1645978159373,0.1,39283.0,39272.0,0.00031117]
["bitfinex","BTCUSD",1645978159374,0.3,39282.0,39272.0,0.00031117]
["bitfinex","BTCUSD",1645978159556,0.1,39283.0,39272.0,0.00031117]
["bitfinex","BTCUSD",1645978159759,0.3,39282.0,39272.0,0.00031117]
["bitfinex","BTCUSD",1645978159963,0.02542,39287.0,39273.0,0.17377665]
["bitfinex","BTCUSD",1645978160164,0.02542,39285.0,39273.0,0.17377665]
["bitfinex","BTCUSD",1645978160369,0.1,39278.0,39272.0,0.00031114]
["bitfinex","BTCUSD",1645978160761,0.3,39283.0,39272.0,0.00031114]
["bitfinex","BTCUSD",1645978160967,0.1,39280.0,39272.0,0.001]
["bitfinex","BTCUSD",1645978161262,0.3,39283.0,39272.0,0.001]
["bitfinex","BTCUSD",1645978161263,0.1,39282.0,39272.0,0.00131113]
["bitfinex","BTCUSD",1645978161565,0.3,39283.0,39274.0,0.382946]
["bitfinex","BTCUSD",1645978161761,0.17234607,39286.0,39274.0,0.382946]
["bitfinex","BTCUSD",1645978161762,0.1,39285.0,39274.0,0.382946]
["bitfinex","BTCUSD",1645978161961,0.3,39284.0,39274.0,0.382946]
["bitfinex","BTCUSD",1645978162218,0.1,39285.0,39282.0,0.22710089]
["bitfinex","BTCUSD",1645978162408,0.1009,39290.0,39282.0,0.39781839]
["bitfinex","BTCUSD",1645978162612,0.1,39285.0,39282.0,0.39781839]
["bitfinex","BTCUSD",1645978162815,0.1009,39290.0,39284.0,0.382946]
["bitfinex","BTCUSD",1645978162816,0.1,39290.0,39284.0,0.382946]
["bitfinex","BTCUSD",1645978163016,0.1,39290.0,39283.0,0.382946]
["bitfinex","BTCUSD",1645978163708,0.1,39294.0,39289.0,0.23899288]
["bitfinex","BTCUSD",1645978163909,0.32234607,39296.0,39289.0,0.23899288]
["bitfinex","BTCUSD",1645978163910,0.1,39296.0,39289.0,0.23899288]
["bitfinex","BTCUSD",1645978164719,0.1,39296.0,39289.0,0.42556783]
["bitfinex","BTCUSD",1645978164908,0.1,39296.0,39289.0,0.23899288]
["bitfinex","BTCUSD",1645978165108,0.00029271,39294.0,39289.0,0.23899288]
["bitfinex","BTCUSD",1645978165521,0.00029271,39294.0,39290.0,0.382946]
["bitfinex","BTCUSD",1645978165970,0.1,39296.0,39294.0,0.382946]
["bitfinex","BTCUSD",1645978166170,0.1,39296.0,39293.0,0.17877093]
["bitfinex","BTCUSD",1645978166171,0.1,39296.0,39295.0,0.23833805]
["bitfinex","BTCUSD",1645978167072,0.1,39296.0,39286.0,0.80172]
["bitfinex","BTCUSD",1645978167278,9.905e-05,39297.0,39291.0,0.19378315]
["bitfinex","BTCUSD",1645978167575,0.1,39296.0,39290.0,0.382946]
["bitfinex","BTCUSD",1645978168172,0.1,39296.0,39294.0,0.17815424]
["bitfinex","BTCUSD",1645978168577,9.905e-05,39295.0,39294.0,0.17815424]
["bitfinex","BTCUSD",1645978169382,9.905e-05,39295.0,39286.0,0.05]
["bitfinex","BTCUSD",1645978169383,0.1,39296.0,39286.0,0.05]
["bitfinex","BTCUSD",1645978169576,0.1,39296.0,39287.0,0.382946]
["bitfinex","BTCUSD",1645978169810,0.10031529,39296.0,39287.0,0.382946]
["bitfinex","BTCUSD",1645978170212,0.10031529,39296.0,39285.0,0.8772]
["bitfinex","BTCUSD",1645978170414,0.10031529,39296.0,39292.0,0.23004752]
["bitfinex","BTCUSD",1645978170809,0.4,39299.0,39292.0,0.23004752]
["bitfinex","BTCUSD",1645978171105,0.22,39296.0,39292.0,0.23004752]
["bitfinex","BTCUSD",1645978171307,0.32,39296.0,39286.0,0.03559]
["bitfinex","BTCUSD",1645978171507,0.32,39296.0,39289.0,0.19976726]
["bitfinex","BTCUSD",1645978171706,0.32,39296.0,39290.0,0.382946]
["bitfinex","BTCUSD",1645978172107,0.0003153,39293.0,39290.0,0.382946]
["bitfinex","BTCUSD",1645978172306,0.0003153,39293.0,39292.0,0.20347396]
["bitfinex","BTCUSD",1645978172513,0.0003153,39293.0,39292.0,0.58641996]
["bitfinex","BTCUSD",1645978172714,0.0003153,39293.0,39292.0,0.63731996]
["bitfinex","BTCUSD",1645978173110,0.22,39296.0,39293.0,0.382946]
["bitfinex","BTCUSD",1645978173306,9.852e-05,39294.0,39293.0,0.382946]
["bitfinex","BTCUSD",1645978174462,0.22,39296.0,39293.0,0.382946]
["bitfinex","BTCUSD",1645978174666,0.00029172,39295.0,39293.0,0.382946]
["bitfinex","BTCUSD",1645978175459,0.22,39296.0,39293.0,0.382946]
["bitfinex","BTCUSD",1645978175679,0.22029172,39296.0,39293.0,0.382946]
["bitfinex","BTCUSD",1645978176680,0.22,39296.0,39293.0,0.382946]
["bitfinex","BTCUSD",1645978176859,0.22030241,39296.0,39293.0,0.382946]
["bitfinex","BTCUSD",1645978177907,0.22,39296.0,39293.0,0.382946]
["bitfinex","BTCUSD",1645978178211,0.22028796,39296.0,39293.0,0.382946]
["bitfinex","BTCUSD",1645978179107,0.22,39296.0,39293.0,0.382946]
["bitfinex","BTCUSD",1645978179307,0.22028796,39296.0,39293.0,0.382946]
["bitfinex","BTCUSD",1645978180307,0.22,39296.0,39293.0,0.382946]
["bitfinex","BTCUSD",1645978180508,0.22027793,39296.0,39293.0,0.382946]
["bitfinex","BTCUSD",1645978181556,0.22,39296.0,39293.0,0.382946]
["bitfinex","BTCUSD",1645978181856,0.22029406,39296.0,39286.0,0.01016]
["bitfinex","BTCUSD",1645978182057,0.22029406,39296.0,39287.0,0.382946]
["bitfinex","BTCUSD",1645978182256,0.22029406,39296.0,39287.0,0.432946]
["bitfinex","BTCUSD",1645978182555,0.22029406,39296.0,39288.0,0.7763]
["bitfinex","BTCUSD",1645978182756,0.22,39296.0,39289.0,0.382946]
["bitfinex","BTCUSD",1645978182972,0.00029407,39293.0,39290.0,0.19165095]
["bitfinex","BTCUSD",1645978183155,0.00029407,39293.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978183970,0.22,39296.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978184157,0.00029838,39294.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978185016,0.22,39296.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978185410,0.00029783,39294.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978186210,0.22,39296.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978186414,0.00029783,39294.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978187426,0.22,39296.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978187820,0.0002976,39294.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978188664,0.22,39296.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978188868,0.00029759,39294.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978189878,0.22,39296.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978190057,0.00029759,39294.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978191068,0.32,39296.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978191271,0.00031276,39294.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978192309,0.22,39296.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978192511,0.00031279,39294.0,39291.0,0.432946]
["bitfinex","BTCUSD",1645978193517,0.22,39296.0,39291.0,0.432946]
["bitfinex","BTCUSD",1645978193919,0.00031279,39294.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978194717,0.1,39292.0,39284.0,0.382946]
["bitfinex","BTCUSD",1645978195014,0.10031279,39294.0,39283.0,0.01017]
["bitfinex","BTCUSD",1645978195015,0.1,39287.0,39283.0,0.01017]
["bitfinex","BTCUSD",1645978195215,0.1,39287.0,39275.0,0.7763]
["bitfinex","BTCUSD",1645978195216,0.3,39286.0,39275.0,0.7763]
["bitfinex","BTCUSD",1645978195418,0.1,39287.0,39279.0,0.15986423]
["bitfinex","BTCUSD",1645978195627,0.3499,39287.0,39280.0,0.22576767]
["bitfinex","BTCUSD",1645978195829,0.1,39284.0,39275.0,0.382946]
["bitfinex","BTCUSD",1645978196074,0.1,39284.0,39273.0,0.1232]
["bitfinex","BTCUSD",1645978196275,0.1,39284.0,39274.0,0.382946]
["bitfinex","BTCUSD",1645978196473,0.0995595,39284.0,39276.0,0.17859319]
["bitfinex","BTCUSD",1645978196670,0.2501964,39285.0,39272.0,0.382946]
["bitfinex","BTCUSD",1645978196869,0.0995595,39280.0,39275.0,0.1881247]
["bitfinex","BTCUSD",1645978197079,0.0995595,39280.0,39276.0,0.382946]
["bitfinex","BTCUSD",1645978197475,0.1,39284.0,39268.0,0.3073]
["bitfinex","BTCUSD",1645978197677,0.1,39284.0,39269.0,0.49477816]
["bitfinex","BTCUSD",1645978197875,0.0995595,39275.0,39271.0,0.382946]
["bitfinex","BTCUSD",1645978198472,0.0995595,39275.0,39273.0,0.382946]
["bitfinex","BTCUSD",1645978198473,0.09967761,39275.0,39273.0,0.382946]
["bitfinex","BTCUSD",1645978198684,0.27234607,39280.0,39275.0,0.19935522]
["bitfinex","BTCUSD",1645978199082,0.1,39280.0,39275.0,0.19935522]
["bitfinex","BTCUSD",1645978199720,0.3499,39285.0,39275.0,0.19935522]
["bitfinex","BTCUSD",1645978200515,0.2499,39285.0,39276.0,0.682946]
["bitfinex","BTCUSD",1645978200714,0.1178,39289.0,39276.0,0.682946]
["bitfinex","BTCUSD",1645978200921,0.2999,39294.0,39276.0,0.3]
["bitfinex","BTCUSD",1645978201114,0.2999,39294.0,39280.0,0.19028891]
["bitfinex","BTCUSD",1645978201322,0.2999,39294.0,39285.0,0.16853887]
["bitfinex","BTCUSD",1645978201515,0.382946,39292.0,39285.0,0.16853887]
["bitfinex","BTCUSD",1645978201719,0.2499,39294.0,39285.0,0.16853887]
["bitfinex","BTCUSD",1645978202425,0.2499,39294.0,39287.0,0.21582961]
["bitfinex","BTCUSD",1645978202615,0.2499,39294.0,39291.0,0.22283206]
["bitfinex","BTCUSD",1645978203016,0.2499,39294.0,39279.0,0.3509]
["bitfinex","BTCUSD",1645978203217,0.2499,39294.0,39280.0,0.382946]
["bitfinex","BTCUSD",1645978203464,0.25022295,39294.0,39282.0,0.382946]
["bitfinex","BTCUSD",1645978203660,0.25022295,39294.0,39284.0,0.382946]
["bitfinex","BTCUSD",1645978203859,0.25022295,39294.0,39285.0,0.3]
["bitfinex","BTCUSD",1645978204061,0.25022295,39294.0,39288.0,0.37058409]
["bitfinex","BTCUSD",1645978204263,0.2499,39294.0,39288.0,0.19411307]
["bitfinex","BTCUSD",1645978204462,0.00011802,39291.0,39288.0,0.19411307]
["bitfinex","BTCUSD",1645978205460,0.4699,39294.0,39288.0,0.19411307]
["bitfinex","BTCUSD",1645978205963,0.00011802,39291.0,39288.0,0.19411307]
["bitfinex","BTCUSD",1645978206777,0.1,39293.0,39288.0,0.19411307]
["bitfinex","BTCUSD",1645978206961,0.00011802,39291.0,39288.0,0.19411307]
["bitfinex","BTCUSD",1645978207618,0.00011802,39291.0,39289.0,0.382946]
["bitfinex","BTCUSD",1645978207836,0.00011802,39291.0,39290.0,0.3]
["bitfinex","BTCUSD",1645978208027,0.22,39294.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978208618,0.22,39294.0,39293.0,0.382946]
["bitfinex","BTCUSD",1645978208817,0.22,39294.0,39293.0,0.433846]
["bitfinex","BTCUSD",1645978209618,0.217279,39294.0,39293.0,0.60620424]
["bitfinex","BTCUSD",1645978209817,0.217279,39294.0,39293.0,0.433846]
["bitfinex","BTCUSD",1645978211365,0.187279,39294.0,39293.0,0.433846]
["bitfinex","BTCUSD",1645978215410,0.187279,39294.0,39293.0,0.382946]
["bitfinex","BTCUSD",1645978217417,0.187279,39294.0,39286.0,0.382946]
["bitfinex","BTCUSD",1645978217817,0.187279,39294.0,39281.0,0.382946]
["bitfinex","BTCUSD",1645978218110,0.187279,39294.0,39283.0,0.382946]
["bitfinex","BTCUSD",1645978218322,0.312699,39294.0,39278.0,0.01017]
["bitfinex","BTCUSD",1645978218565,0.312699,39294.0,39272.0,0.31017]
["bitfinex","BTCUSD",1645978218566,0.508366,39293.0,39272.0,0.31017]
["bitfinex","BTCUSD",1645978218770,0.508366,39293.0,39273.0,0.50237]
["bitfinex","BTCUSD",1645978218771,0.02542,39291.0,39273.0,0.50237]
["bitfinex","BTCUSD",1645978218962,0.02542,39291.0,39273.0,0.4922]
["bitfinex","BTCUSD",1645978219172,0.00030334,39288.0,39277.0,0.16647029]
["bitfinex","BTCUSD",1645978219365,0.25020334,39288.0,39276.0,0.17220119]
["bitfinex","BTCUSD",1645978219766,0.30020334,39288.0,39276.0,0.17220119]
["bitfinex","BTCUSD",1645978220164,0.00029445,39284.0,39276.0,0.17220119]
["bitfinex","BTCUSD",1645978220363,0.00029445,39284.0,39278.0,0.20896376]
["bitfinex","BTCUSD",1645978220963,0.00029445,39284.0,39282.0,0.17453125]
["bitfinex","BTCUSD",1645978221163,0.3499,39287.0,39282.0,0.17453125]
["bitfinex","BTCUSD",1645978221368,0.00029446,39283.0,39282.0,0.17453125]
["bitfinex","BTCUSD",1645978221771,0.00029446,39283.0,39278.0,0.20896376]
["bitfinex","BTCUSD",1645978221965,0.00029446,39283.0,39279.0,0.382946]
["bitfinex","BTCUSD",1645978222414,0.1,39286.0,39278.0,0.20896376]
["bitfinex","BTCUSD",1645978222609,0.3499,39287.0,39279.0,0.682946]
["bitfinex","BTCUSD",1645978222819,0.00028134,39282.0,39279.0,0.682946]
["bitfinex","BTCUSD",1645978223411,0.2499,39291.0,39279.0,0.682946]
["bitfinex","BTCUSD",1645978223609,0.2499,39291.0,39280.0,0.20776061]
["bitfinex","BTCUSD",1645978223813,0.26352,39295.0,39287.0,0.19121075]
["bitfinex","BTCUSD",1645978223814,0.2381,39295.0,39287.0,0.19121075]
["bitfinex","BTCUSD",1645978224021,0.36824607,39297.0,39287.0,0.19121075]
["bitfinex","BTCUSD",1645978224216,0.2499,39299.0,39287.0,0.19121075]
["bitfinex","BTCUSD",1645978224419,0.05,39301.0,39287.0,0.19121075]
["bitfinex","BTCUSD",1645978224616,0.2499,39300.0,39287.0,0.19121075]
["bitfinex","BTCUSD",1645978224813,0.2499,39300.0,39288.0,0.382946]
["bitfinex","BTCUSD",1645978225018,0.00028268,39295.0,39288.0,0.382946]
["bitfinex","BTCUSD",1645978226094,0.1,39299.0,39290.0,0.21687136]
["bitfinex","BTCUSD",1645978226293,0.00028347,39293.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978227192,0.3499,39300.0,39290.0,0.21687136]
["bitfinex","BTCUSD",1645978227397,0.00028288,39294.0,39290.0,0.21687136]
["bitfinex","BTCUSD",1645978227607,0.00028288,39294.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978228507,0.00028288,39294.0,39290.0,0.21687136]
["bitfinex","BTCUSD",1645978228796,0.00028288,39294.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978228998,0.19028288,39294.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978229600,0.19,39294.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978229809,0.19028248,39294.0,39291.0,0.382946]
["bitfinex","BTCUSD",1645978230013,0.19028248,39294.0,39286.0,0.01017]
["bitfinex","BTCUSD",1645978230714,0.33885428,39293.0,39286.0,0.01017]
["bitfinex","BTCUSD",1645978230913,0.33885428,39293.0,39276.0,0.17199762]
["bitfinex","BTCUSD",1645978230914,0.07632,39292.0,39276.0,0.17199762]
["bitfinex","BTCUSD",1645978231132,0.26353651,39291.0,39276.0,0.17199762]
["bitfinex","BTCUSD",1645978231312,0.2499,39285.0,39276.0,0.17199762]
["bitfinex","BTCUSD",1645978231712,0.2499,39285.0,39279.0,0.20748279]
["bitfinex","BTCUSD",1645978232011,0.2499,39285.0,39276.0,0.17199762]
["bitfinex","BTCUSD",1645978232230,0.00029769,39282.0,39276.0,0.17199762]
["bitfinex","BTCUSD",1645978232913,0.00029769,39282.0,39280.0,0.21438473]
["bitfinex","BTCUSD",1645978233134,0.2499,39285.0,39280.0,0.21438473]
["bitfinex","BTCUSD",1645978233322,0.00011802,39281.0,39276.0,0.47199762]
["bitfinex","BTCUSD",1645978233567,0.00011802,39281.0,39276.0,0.17199762]
["bitfinex","BTCUSD",1645978234089,0.00011802,39281.0,39277.0,0.382946]
["bitfinex","BTCUSD",1645978234268,0.1,39289.0,39277.0,0.19079557]
["bitfinex","BTCUSD",1645978234479,0.1,39289.0,39278.0,0.3]
["bitfinex","BTCUSD",1645978234666,0.00030959,39280.0,39278.0,0.3]
["bitfinex","BTCUSD",1645978234866,0.2999,39291.0,39282.0,0.23775878]
["bitfinex","BTCUSD",1645978234867,0.382946,39290.0,39282.0,0.23775878]
["bitfinex","BTCUSD",1645978235069,0.1,39290.0,39282.0,0.23775878]
["bitfinex","BTCUSD",1645978235276,0.57224607,39291.0,39282.0,0.23775878]
["bitfinex","BTCUSD",1645978235466,0.3999,39291.0,39282.0,0.23775878]
["bitfinex","BTCUSD",1645978235668,0.3999,39291.0,39280.0,0.00061917]
["bitfinex","BTCUSD",1645978236069,0.1,39290.0,39280.0,0.00061917]
["bitfinex","BTCUSD",1645978236269,0.3999,39291.0,39280.0,0.00061917]
["bitfinex","BTCUSD",1645978236773,0.05,39294.0,39284.0,0.7763]
["bitfinex","BTCUSD",1645978236972,0.17234607,39295.0,39286.0,0.7763]
["bitfinex","BTCUSD",1645978237220,0.00011802,39287.0,39286.0,1.159246]
["bitfinex","BTCUSD",1645978237624,0.00011802,39287.0,39286.0,1.53032965]
["bitfinex","BTCUSD",1645978237821,0.00011802,39287.0,39286.0,1.58122965]
["bitfinex","BTCUSD",1645978238019,0.31137933,39303.0,39288.0,0.7763]
["bitfinex","BTCUSD",1645978238221,0.3625,39304.0,39289.0,1.510146]
["bitfinex","BTCUSD",1645978238419,0.42224607,39304.0,39290.0,0.3509]
["bitfinex","BTCUSD",1645978238622,0.2999,39304.0,39290.0,0.3509]
["bitfinex","BTCUSD",1645978238819,0.3999,39304.0,39290.0,0.3509]
["bitfinex","BTCUSD",1645978239022,0.3999,39304.0,39295.0,0.23600484]
["bitfinex","BTCUSD",1645978239234,0.2999,39304.0,39295.0,0.23600484]
["bitfinex","BTCUSD",1645978239418,0.00032272,39299.0,39295.0,0.23600484]
["bitfinex","BTCUSD",1645978240021,0.09965489,39303.0,39296.0,0.382946]
["bitfinex","BTCUSD",1645978240235,0.2499,39304.0,39295.0,0.23600484]
["bitfinex","BTCUSD",1645978240429,0.19,39299.0,39295.0,0.23600484]
["bitfinex","BTCUSD",1645978240638,0.19,39299.0,39296.0,0.377946]
["bitfinex","BTCUSD",1645978242270,0.19,39299.0,39290.0,0.8272]
["bitfinex","BTCUSD",1645978242472,0.19,39299.0,39291.0,0.382711]
["bitfinex","BTCUSD",1645978242870,0.19,39299.0,39293.0,0.16195327]
["bitfinex","BTCUSD",1645978243081,0.19,39299.0,39294.0,0.382711]
["bitfinex","BTCUSD",1645978246218,0.18914708,39299.0,39294.0,0.382711]
["bitfinex","BTCUSD",1645978255218,0.18914708,39299.0,39295.0,0.8272]
["bitfinex","BTCUSD",1645978255438,0.6191,39311.0,39299.0,1.25]
["bitfinex","BTCUSD",1645978255439,0.17234607,39307.0,39299.0,1.25]
["bitfinex","BTCUSD",1645978255624,0.5698,39315.0,39300.0,1.509911]
["bitfinex","BTCUSD",1645978255625,0.22234607,39310.0,39300.0,1.509911]
["bitfinex","BTCUSD",1645978255843,0.188,39315.0,39301.0,0.3509]
["bitfinex","BTCUSD",1645978255844,0.17234607,39314.0,39301.0,0.3509]
["bitfinex","BTCUSD",1645978256084,0.188,39315.0,39306.0,0.19704177]
["bitfinex","BTCUSD",1645978256381,0.21890516,39316.0,39306.0,0.19704177]
["bitfinex","BTCUSD",1645978256780,0.17234607,39318.0,39306.0,0.36368721]
["bitfinex","BTCUSD",1645978257581,0.00011783,39314.0,39306.0,0.41458721]
["bitfinex","BTCUSD",1645978257882,0.00011783,39314.0,39307.0,0.382711]
["bitfinex","BTCUSD",1645978258107,0.00011783,39314.0,39308.0,0.382711]
["bitfinex","BTCUSD",1645978258288,0.00011783,39314.0,39307.0,0.382711]
["bitfinex","BTCUSD",1645978258500,0.27234607,39318.0,39306.0,0.41458721]
["bitfinex","BTCUSD",1645978258685,0.00032322,39313.0,39306.0,0.41458721]
["bitfinex","BTCUSD",1645978258884,0.00032322,39313.0,39307.0,0.382711]
["bitfinex","BTCUSD",1645978259110,0.00032322,39313.0,39307.0,0.682711]
["bitfinex","BTCUSD",1645978259483,0.00032322,39313.0,39307.0,0.382711]
["bitfinex","BTCUSD",1645978259720,0.1,39318.0,39307.0,0.382711]
["bitfinex","BTCUSD",1645978259918,0.00032322,39312.0,39306.0,0.41458721]
["bitfinex","BTCUSD",1645978260146,0.00032322,39312.0,39307.0,0.382711]
["bitfinex","BTCUSD",1645978260719,0.00032322,39312.0,39307.0,0.682711]
["bitfinex","BTCUSD",1645978260919,0.06,39319.0,39306.0,0.41458721]
["bitfinex","BTCUSD",1645978261121,0.06,39319.0,39307.0,0.3]
["bitfinex","BTCUSD",1645978261427,0.00032323,39311.0,39308.0,0.382711]
["bitfinex","BTCUSD",1645978262027,0.00032323,39311.0,39309.0,0.3]
["bitfinex","BTCUSD",1645978262220,0.01,39319.0,39312.0,0.20359179]
["bitfinex","BTCUSD",1645978262720,0.005,39319.0,39309.0,0.382711]
["bitfinex","BTCUSD",1645978262923,0.005,39319.0,39308.0,0.01016]
["bitfinex","BTCUSD",1645978263128,0.005,39319.0,39306.0,0.0509]
["bitfinex","BTCUSD",1645978263485,0.005,39319.0,39298.0,0.3]
["bitfinex","BTCUSD",1645978263486,1.87590081,39315.0,39298.0,0.3]
["bitfinex","BTCUSD",1645978263684,1.87590081,39315.0,39299.0,0.19978301]
["bitfinex","BTCUSD",1645978263685,0.482711,39314.0,39299.0,0.19978301]
["bitfinex","BTCUSD",1645978263883,0.68686666,39314.0,39299.0,0.19978301]
["bitfinex","BTCUSD",1645978264088,0.68686666,39314.0,39298.0,0.17245988]
["bitfinex","BTCUSD",1645978264089,0.00638959,39313.0,39298.0,0.17245988]
["bitfinex","BTCUSD",1645978264483,0.33180959,39313.0,39298.0,0.17245988]
["bitfinex","BTCUSD",1645978264682,0.1,39312.0,39298.0,0.17245988]
["bitfinex","BTCUSD",1645978264883,0.00027916,39307.0,39298.0,0.17245988]
["bitfinex","BTCUSD",1645978265291,0.00027916,39307.0,39296.0,0.1868]
["bitfinex","BTCUSD",1645978265503,0.00027916,39307.0,39293.0,0.19]
["bitfinex","BTCUSD",1645978265504,0.02542,39305.0,39288.0,0.01127716]
["bitfinex","BTCUSD",1645978265694,0.42542,39305.0,39289.0,0.01016]
["bitfinex","BTCUSD",1645978265887,0.559031,39304.0,39289.0,0.01016]
["bitfinex","BTCUSD",1645978266101,0.02542,39302.0,39287.0,0.17472249]
["bitfinex","BTCUSD",1645978266295,2.46294844,39294.0,39286.0,0.19629488]
["bitfinex","BTCUSD",1645978266488,2.46294844,39294.0,39287.0,0.382711]
["bitfinex","BTCUSD",1645978266694,0.1,39293.0,39286.0,0.19629488]
["bitfinex","BTCUSD",1645978266883,0.1,39293.0,39287.0,0.382711]
["bitfinex","BTCUSD",1645978267327,0.1,39293.0,39286.0,0.19629488]
["bitfinex","BTCUSD",1645978267546,0.1,39293.0,39287.0,0.382711]
["bitfinex","BTCUSD",1645978267730,0.1,39298.0,39286.0,0.19629488]
["bitfinex","BTCUSD",1645978267929,0.3,39297.0,39286.0,0.19629488]
["bitfinex","BTCUSD",1645978268931,0.3,39297.0,39285.0,0.00028734]
["bitfinex","BTCUSD",1645978269131,0.3509,39297.0,39285.0,0.00028734]
["bitfinex","BTCUSD",1645978269346,2.68724917,39291.0,39280.0,0.03866071]
["bitfinex","BTCUSD",1645978269540,2.68724917,39291.0,39285.0,0.00028985]
["bitfinex","BTCUSD",1645978269732,0.1,39290.0,39285.0,0.00028985]
["bitfinex","BTCUSD",1645978270139,0.4,39290.0,39285.0,0.00028985]
["bitfinex","BTCUSD",1645978270537,0.4,39290.0,39284.0,0.2037519]
["bitfinex","BTCUSD",1645978270733,0.1,39290.0,39285.0,0.0003037]
["bitfinex","BTCUSD",1645978271294,0.4,39290.0,39285.0,0.0003037]
["bitfinex","BTCUSD",1645978271467,0.1,39290.0,39285.0,0.0003037]
["bitfinex","BTCUSD",1645978271668,0.1,39290.0,39285.0,0.382711]
["bitfinex","BTCUSD",1645978271872,0.3,39296.0,39285.0,0.0003037]
["bitfinex","BTCUSD",1645978272069,0.1,39295.0,39285.0,0.0003037]
["bitfinex","BTCUSD",1645978272270,0.3,39294.0,39290.0,0.20704568]
["bitfinex","BTCUSD",1645978272484,0.1,39295.0,39290.0,0.20704568]
["bitfinex","BTCUSD",1645978272669,0.3,39294.0,39290.0,0.20704568]
["bitfinex","BTCUSD",1645978273071,0.4,39296.0,39290.0,0.20704568]
["bitfinex","BTCUSD",1645978273674,0.4,39296.0,39285.0,0.00153202]
["bitfinex","BTCUSD",1645978274074,0.4,39296.0,39280.0,0.00061917]
["bitfinex","BTCUSD",1645978274280,0.4,39296.0,39285.0,0.00028896]
["bitfinex","BTCUSD",1645978275338,0.4,39296.0,39284.0,0.19767792]
["bitfinex","BTCUSD",1645978275519,0.4,39296.0,39285.0,0.00028896]
["bitfinex","BTCUSD",1645978276021,0.4,39296.0,39285.0,0.22507176]
["bitfinex","BTCUSD",1645978276428,0.4,39296.0,39285.0,0.00028896]
["bitfinex","BTCUSD",1645978276820,0.4,39296.0,39285.0,0.00029832]
["bitfinex","BTCUSD",1645978277824,0.47542,39296.0,39281.0,0.01017]
["bitfinex","BTCUSD",1645978278025,0.47542,39296.0,39280.0,0.00061917]
["bitfinex","BTCUSD",1645978278026,0.382711,39295.0,39280.0,0.00061917]
["bitfinex","BTCUSD",1645978278245,0.123694,39293.0,39283.0,0.00119986]
["bitfinex","BTCUSD",1645978278483,0.382711,39291.0,39283.0,0.00119986]
["bitfinex","BTCUSD",1645978278689,0.623694,39289.0,39283.0,0.00119986]
["bitfinex","BTCUSD",1645978278886,0.382711,39287.0,39283.0,0.00119986]
["bitfinex","BTCUSD",1645978279279,0.382711,39287.0,39280.0,0.00061917]
["bitfinex","BTCUSD",1645978279280,0.1,39286.0,39280.0,0.00061917]
["bitfinex","BTCUSD",1645978279480,0.1,39286.0,39281.0,0.20966632]
["bitfinex","BTCUSD",1645978279783,0.1,39286.0,39280.0,0.00061917]
["bitfinex","BTCUSD",1645978279982,0.1,39286.0,39280.0,0.16968753]
["bitfinex","BTCUSD",1645978280487,0.382711,39291.0,39280.0,0.16968753]
["bitfinex","BTCUSD",1645978280692,0.123694,39289.0,39280.0,0.16968753]
["bitfinex","BTCUSD",1645978280881,0.05,39289.0,39280.0,0.16968753]
["bitfinex","BTCUSD",1645978281296,0.382711,39288.0,39280.0,0.16968753]
["bitfinex","BTCUSD",1645978281483,0.382711,39289.0,39280.0,0.16968753]
["bitfinex","BTCUSD",1645978281704,0.382711,39286.0,39283.0,0.00029892]
["bitfinex","BTCUSD",1645978281888,0.1,39287.0,39283.0,0.00029892]
["bitfinex","BTCUSD",1645978282080,0.382711,39286.0,39283.0,0.00029892]
["bitfinex","BTCUSD",1645978282330,0.1,39285.0,39283.0,0.00029892]
["bitfinex","BTCUSD",1645978282527,0.382711,39284.0,39283.0,0.00029892]
["bitfinex","BTCUSD",1645978282730,0.482711,39284.0,39283.0,0.00059784]
["bitfinex","BTCUSD",1645978282923,0.482711,39284.0,39283.0,0.00029892]
["bitfinex","BTCUSD",1645978283323,0.782711,39284.0,39283.0,0.00029892]
["bitfinex","BTCUSD",1645978283523,0.482711,39284.0,39283.0,0.00029892]
["bitfinex","BTCUSD",1645978283729,0.4,39284.0,39280.0,0.00061917]
["bitfinex","BTCUSD",1645978283929,0.4,39284.0,39282.0,0.00029992]
["bitfinex","BTCUSD",1645978283930,0.782711,39283.0,39282.0,0.00029992]
["bitfinex","BTCUSD",1645978285028,0.782711,39283.0,39280.0,0.00061917]
["bitfinex","BTCUSD",1645978285227,0.45,39283.0,39281.0,0.00029993]
["bitfinex","BTCUSD",1645978285441,0.733611,39282.0,39281.0,0.00029993]
["bitfinex","BTCUSD",1645978285628,0.433611,39282.0,39281.0,0.00029993]
["bitfinex","BTCUSD",1645978285829,0.533611,39282.0,39281.0,0.00029993]
["bitfinex","BTCUSD",1645978286081,0.533611,39282.0,39280.0,0.00061917]
["bitfinex","BTCUSD",1645978286280,0.223694,39281.0,39280.0,0.00080797]
["bitfinex","BTCUSD",1645978287283,0.123694,39281.0,39280.0,0.00061917]
["bitfinex","BTCUSD",1645978288086,0.23379752,39289.0,39280.0,0.00061917]
["bitfinex","BTCUSD",1645978288087,0.1,39289.0,39280.0,0.00061917]
["bitfinex","BTCUSD",1645978288288,0.1,39289.0,39288.0,0.18951331]
["bitfinex","BTCUSD",1645978288289,0.13379752,39289.0,39288.0,0.18951331]
["bitfinex","BTCUSD",1645978288493,0.382711,39289.0,39288.0,0.18951331]
["bitfinex","BTCUSD",1645978289387,0.382711,39289.0,39283.0,0.00029674]
["bitfinex","BTCUSD",1645978289589,0.10029664,39295.0,39283.0,0.00029674]
["bitfinex","BTCUSD",1645978289827,0.052421,39295.0,39280.0,0.00061917]
["bitfinex","BTCUSD",1645978290127,0.123694,39294.0,39283.0,0.00028738]
["bitfinex","BTCUSD",1645978290326,0.05,39294.0,39283.0,0.00028738]
["bitfinex","BTCUSD",1645978290526,0.382711,39293.0,39283.0,0.00028738]
["bitfinex","BTCUSD",1645978290722,0.15,39292.0,39283.0,0.00028738]
["bitfinex","BTCUSD",1645978290925,0.123694,39291.0,39282.0,0.23396689]
["bitfinex","BTCUSD",1645978291325,0.382711,39291.0,39283.0,0.00029125]
["bitfinex","BTCUSD",1645978291523,0.15,39292.0,39283.0,0.00029125]
["bitfinex","BTCUSD",1645978291725,0.02571116,39295.0,39283.0,0.30029125]
["bitfinex","BTCUSD",1645978291726,0.00029116,39295.0,39283.0,0.30029125]
["bitfinex","BTCUSD",1645978291926,0.00029116,39295.0,39283.0,0.00029125]
["bitfinex","BTCUSD",1645978292130,0.002445,39299.0,39283.0,0.3]
["bitfinex","BTCUSD",1645978292425,0.182657,39300.0,39283.0,0.30029126]
["bitfinex","BTCUSD",1645978292630,0.00029117,39295.0,39294.0,0.20402915]
["bitfinex","BTCUSD",1645978292828,0.12398517,39295.0,39294.0,0.20402915]
["bitfinex","BTCUSD",1645978293027,0.00029117,39295.0,39283.0,0.00029126]
["bitfinex","BTCUSD",1645978293476,0.002469,39301.0,39288.0,0.17181068]
["bitfinex","BTCUSD",1645978293679,0.00030091,39295.0,39288.0,0.17181068]
["bitfinex","BTCUSD",1645978294072,0.00030091,39295.0,39289.0,0.21494316]
["bitfinex","BTCUSD",1645978294674,0.052469,39301.0,39295.0,0.17284317]
["bitfinex","BTCUSD",1645978294883,0.00248,39302.0,39295.0,0.17284317]
["bitfinex","BTCUSD",1645978295075,0.382711,39305.0,39295.0,0.17284317]
["bitfinex","BTCUSD",1645978295275,0.002491,39307.0,39297.0,0.19578274]
["bitfinex","BTCUSD",1645978295478,0.382711,39305.0,39295.0,0.17284317]
["bitfinex","BTCUSD",1645978295673,0.382711,39306.0,39295.0,0.17284317]
["bitfinex","BTCUSD",1645978296076,0.00028752,39304.0,39295.0,0.17284317]
["bitfinex","BTCUSD",1645978296372,0.00028752,39304.0,39289.0,0.3]
["bitfinex","BTCUSD",1645978296589,0.00028752,39304.0,39290.0,0.0509]
["bitfinex","BTCUSD",1645978296774,0.382711,39303.0,39290.0,0.0509]
["bitfinex","BTCUSD",1645978296974,0.027935,39307.0,39290.0,0.0509]
["bitfinex","BTCUSD",1645978297219,0.00027788,39299.0,39290.0,0.0509]
["bitfinex","BTCUSD",1645978297423,1.85922267,39299.0,39291.0,0.16111673]
["bitfinex","BTCUSD",1645978297625,1.85922267,39299.0,39290.0,0.0509]
["bitfinex","BTCUSD",1645978297626,0.00027788,39299.0,39290.0,0.0509]
["bitfinex","BTCUSD",1645978298231,0.102515,39307.0,39290.0,0.0509]
["bitfinex","BTCUSD",1645978298232,0.408131,39306.0,39290.0,0.3509]
["bitfinex","BTCUSD",1645978298625,0.0002786,39296.0,39292.0,0.2186188]
["bitfinex","BTCUSD",1645978299019,0.0002786,39296.0,39289.0,0.21687346]
["bitfinex","BTCUSD",1645978299419,0.12542,39305.0,39290.0,0.3]
["bitfinex","BTCUSD",1645978299420,0.382711,39304.0,39290.0,0.3]
["bitfinex","BTCUSD",1645978299819,0.00027861,39295.0,39289.0,0.21687346]
["bitfinex","BTCUSD",1645978300974,0.00028862,39295.0,39290.0,0.382711]
["bitfinex","BTCUSD",1645978301182,0.00028862,39295.0,39291.0,0.16636175]
["bitfinex","BTCUSD",1645978301777,0.3,39300.0,39289.0,0.21687346]
["bitfinex","BTCUSD",1645978301974,0.1,39301.0,39289.0,0.21687346]
["bitfinex","BTCUSD",1645978301975,0.00028781,39295.0,39289.0,0.21687346]
["bitfinex","BTCUSD",1645978302673,0.00028781,39295.0,39293.0,0.19254802]
["bitfinex","BTCUSD",1645978302874,0.00028781,39295.0,39290.0,0.382711]
["bitfinex","BTCUSD",1645978303090,0.4,39303.0,39289.0,0.21687346]
["bitfinex","BTCUSD",1645978303279,0.00028781,39295.0,39289.0,0.21687346]
["bitfinex","BTCUSD",1645978304073,0.1,39293.0,39289.0,0.21687346]
["bitfinex","BTCUSD",1645978305023,0.1,39293.0,39291.0,0.20112096]
["bitfinex","BTCUSD",1645978307028,0.1,39293.0,39292.0,0.382711]
["bitfinex","BTCUSD",1645978307539,0.1,39293.0,39291.0,0.20112096]
["bitfinex","BTCUSD",1645978308027,0.1,39293.0,39285.0,0.3]
["bitfinex","BTCUSD",1645978308241,0.1,39293.0,39286.0,0.382711]
["bitfinex","BTCUSD",1645978308480,0.1,39293.0,39283.0,0.30028793]
["bitfinex","BTCUSD",1645978308686,0.1,39293.0,39284.0,0.382711]
["bitfinex","BTCUSD",1645978309082,0.1,39293.0,39285.0,0.382711]
["bitfinex","BTCUSD",1645978309277,0.1,39293.0,39283.0,0.00027652]
["bitfinex","BTCUSD",1645978309479,0.1509,39293.0,39283.0,0.00027652]
["bitfinex","BTCUSD",1645978310077,0.1509,39293.0,39283.0,0.00020978]
["bitfinex","BTCUSD",1645978310475,0.1509,39293.0,39283.0,0.0004863]
["bitfinex","BTCUSD",1645978310676,0.1509,39293.0,39283.0,0.00027652]
["bitfinex","BTCUSD",1645978311485,0.1509,39293.0,39281.0,0.19240023]
["bitfinex","BTCUSD",1645978311878,0.1509,39293.0,39280.0,0.00061917]
["bitfinex","BTCUSD",1645978312923,0.15118381,39293.0,39282.0,0.00028389]
["bitfinex","BTCUSD",1645978313124,0.15118381,39293.0,39282.0,0.30028389]
["bitfinex","BTCUSD",1645978313324,0.15118381,39293.0,39282.0,0.00028389]
["bitfinex","BTCUSD",1645978313923,0.1509,39293.0,39282.0,0.177245]
["bitfinex","BTCUSD",1645978314123,0.15118381,39293.0,39282.0,0.17752889]
["bitfinex","BTCUSD",1645978314325,0.15118381,39293.0,39278.0,0.16460306]
["bitfinex","BTCUSD",1645978314326,0.55,39292.0,39278.0,0.16460306]
["bitfinex","BTCUSD",1645978314524,0.17660381,39293.0,39278.0,0.16460306]
["bitfinex","BTCUSD",1645978314724,0.1,39291.0,39278.0,0.16460306]
["bitfinex","BTCUSD",1645978315127,0.3,39290.0,39278.0,0.16460306]
["bitfinex","BTCUSD",1645978315328,0.3,39290.0,39280.0,0.15774667]
["bitfinex","BTCUSD",1645978315537,0.3,39290.0,39278.0,0.16460306]
["bitfinex","BTCUSD",1645978315727,0.3,39290.0,39277.0,0.16969567]
["bitfinex","BTCUSD",1645978315974,0.1,39292.0,39277.0,0.46969567]
["bitfinex","BTCUSD",1645978316172,0.1,39292.0,39277.0,0.51969567]
["bitfinex","BTCUSD",1645978316377,0.1509,39293.0,39281.0,0.17542379]
["bitfinex","BTCUSD",1645978316579,0.15118711,39293.0,39281.0,0.17542379]
["bitfinex","BTCUSD",1645978317378,0.1509,39293.0,39281.0,0.17542379]
["bitfinex","BTCUSD",1645978317673,0.15118712,39293.0,39281.0,0.17542379]
["bitfinex","BTCUSD",1645978318072,0.10028712,39293.0,39281.0,0.17542379]
["bitfinex","BTCUSD",1645978318572,0.1,39293.0,39281.0,0.17542379]
["bitfinex","BTCUSD",1645978318976,0.10028712,39293.0,39281.0,0.17542379]
["bitfinex","BTCUSD",1645978319831,0.1,39293.0,39281.0,0.17542379]
["bitfinex","BTCUSD",1645978320019,0.1,39293.0,39278.0,0.01017]
["bitfinex","BTCUSD",1645978320224,0.10030116,39293.0,39280.0,0.00030126]
["bitfinex","BTCUSD",1645978320628,0.382711,39292.0,39280.0,0.00030126]
["bitfinex","BTCUSD",1645978320827,0.102392,39291.0,39280.0,0.00030126]
["bitfinex","BTCUSD",1645978321024,0.127812,39291.0,39276.0,0.1958]
["bitfinex","BTCUSD",1645978321334,0.07542,39290.0,39275.0,0.19935522]
["bitfinex","BTCUSD",1645978322323,0.077812,39290.0,39277.0,0.21650012]
["bitfinex","BTCUSD",1645978322520,0.077812,39290.0,39275.0,0.19935522]
["bitfinex","BTCUSD",1645978322521,0.0509,39289.0,39275.0,0.19935522]
["bitfinex","BTCUSD",1645978322722,0.002392,39288.0,39275.0,0.19935522]
["bitfinex","BTCUSD",1645978322921,0.433611,39287.0,39275.0,0.19935522]
["bitfinex","BTCUSD",1645978323221,0.1,39286.0,39275.0,0.19935522]
["bitfinex","BTCUSD",1645978323674,0.1,39286.0,39274.0,0.4239]
["bitfinex","BTCUSD",1645978323889,0.1,39286.0,39279.0,0.00031521]
["bitfinex","BTCUSD",1645978324273,0.1,39286.0,39279.0,0.20132822]
["bitfinex","BTCUSD",1645978324474,0.0509,39288.0,39279.0,0.43862139]
["bitfinex","BTCUSD",1645978324677,0.382711,39287.0,39279.0,0.23729317]
["bitfinex","BTCUSD",1645978324874,0.382711,39287.0,39280.0,0.00031521]
["bitfinex","BTCUSD",1645978325077,0.1,39286.0,39280.0,0.00031521]
["bitfinex","BTCUSD",1645978325886,0.1,39286.0,39279.0,0.17867895]
["bitfinex","BTCUSD",1645978326073,0.1,39286.0,39274.0,0.3]
["bitfinex","BTCUSD",1645978326074,0.1,39286.0,39280.0,0.00031521]
["bitfinex","BTCUSD",1645978326272,0.0509,39288.0,39280.0,0.00031521]
["bitfinex","BTCUSD",1645978326974,0.0509,39288.0,39277.0,0.22611021]
["bitfinex","BTCUSD",1645978327228,0.002392,39291.0,39279.0,0.17587996]
["bitfinex","BTCUSD",1645978327824,0.432711,39290.0,39279.0,0.17587996]
["bitfinex","BTCUSD",1645978328027,0.05,39290.0,39279.0,0.17587996]
["bitfinex","BTCUSD",1645978328224,0.05,39289.0,39279.0,0.17587996]
["bitfinex","BTCUSD",1645978328425,0.267892,39292.0,39280.0,0.00020138]
["bitfinex","BTCUSD",1645978328626,0.382711,39291.0,39283.0,0.20791238]
["bitfinex","BTCUSD",1645978328837,0.1,39290.0,39283.0,0.20791238]
["bitfinex","BTCUSD",1645978329127,0.123694,39289.0,39280.0,0.00020138]
["bitfinex","BTCUSD",1645978329429,0.17542,39290.0,39275.0,0.11150138]
["bitfinex","BTCUSD",1645978329625,0.15,39290.0,39280.0,0.00020138]
["bitfinex","BTCUSD",1645978329840,0.382711,39289.0,39280.0,0.00020138]
["bitfinex","BTCUSD",1645978330227,0.05,39290.0,39280.0,0.00020138]
["bitfinex","BTCUSD",1645978330228,0.1,39288.0,39280.0,0.00020138]
["bitfinex","BTCUSD",1645978330627,0.1,39288.0,39276.0,0.75201594]
["bitfinex","BTCUSD",1645978331279,0.05011751,39290.0,39276.0,0.75201594]
["bitfinex","BTCUSD",1645978331674,0.00011751,39290.0,39276.0,0.75201594]
["bitfinex","BTCUSD",1645978331885,0.17542,39292.0,39276.0,0.75201594]
["bitfinex","BTCUSD",1645978332077,0.0001175,39290.0,39276.0,0.45201594]
["bitfinex","BTCUSD",1645978333075,0.382711,39290.0,39276.0,0.45201594]
["bitfinex","BTCUSD",1645978333274,0.1,39289.0,39278.0,0.00031878]
["bitfinex","BTCUSD",1645978334474,0.00063736,39290.0,39278.0,0.00063756]
["bitfinex","BTCUSD",1645978334728,0.00063736,39290.0,39278.0,0.00031878]
["bitfinex","BTCUSD",1645978334729,0.00031868,39290.0,39278.0,0.00031878]
["bitfinex","BTCUSD",1645978335523,0.2009,39292.0,39276.0,0.75201594]
["bitfinex","BTCUSD",1645978335726,0.00029757,39290.0,39278.0,0.00029766]
["bitfinex","BTCUSD",1645978336623,0.00029757,39290.0,39276.0,1.52831594]
["bitfinex","BTCUSD",1645978336624,0.152392,39292.0,39276.0,1.52831594]
["bitfinex","BTCUSD",1645978336833,0.152392,39292.0,39278.0,0.00029766]
["bitfinex","BTCUSD",1645978337028,0.00029757,39290.0,39278.0,0.00029766]
["bitfinex","BTCUSD",1645978337826,0.152392,39292.0,39276.0,1.52831594]
["bitfinex","BTCUSD",1645978338026,0.00027444,39290.0,39278.0,0.00027452]
["bitfinex","BTCUSD",1645978338976,0.152392,39292.0,39276.0,0.75201594]
["bitfinex","BTCUSD",1645978339180,0.152392,39292.0,39278.0,0.00028608]
["bitfinex","BTCUSD",1645978339381,0.132161,39292.0,39278.0,0.00028608]
["bitfinex","BTCUSD",1645978340179,0.132161,39292.0,39276.0,0.75201594]
["bitfinex","BTCUSD",1645978341679,0.134553,39292.0,39276.0,0.75201594]
["bitfinex","BTCUSD",1645978342525,0.132161,39292.0,39276.0,0.75201594]
["bitfinex","BTCUSD",1645978342928,0.13247967,39292.0,39282.0,0.00031875]
["bitfinex","BTCUSD",1645978343731,0.382711,39291.0,39282.0,0.00031875]
["bitfinex","BTCUSD",1645978343929,0.132161,39292.0,39276.0,0.75201594]
["bitfinex","BTCUSD",1645978344129,0.15,39290.0,39283.0,0.00031875]
["bitfinex","BTCUSD",1645978344330,1.73287486,39290.0,39283.0,0.00031875]
["bitfinex","BTCUSD",1645978344630,0.05,39290.0,39283.0,0.00031875]
["bitfinex","BTCUSD",1645978344833,0.23379752,39289.0,39283.0,0.00031875]
["bitfinex","BTCUSD",1645978345050,0.05,39290.0,39276.0,0.75201594]
["bitfinex","BTCUSD",1645978345233,0.15,39292.0,39283.0,0.00031875]
["bitfinex","BTCUSD",1645978345430,0.15031868,39292.0,39283.0,0.00031875]
["bitfinex","BTCUSD",1645978346274,0.15,39292.0,39276.0,0.75201594]
["bitfinex","BTCUSD",1645978346482,0.15031868,39292.0,39283.0,0.00031875]
["bitfinex","BTCUSD",1645978346673,0.382711,39291.0,39283.0,0.00031875]
["bitfinex","BTCUSD",1645978346875,0.15031868,39292.0,39283.0,0.00031875]
["bitfinex","BTCUSD",1645978347082,0.1,39290.0,39283.0,0.00031875]
["bitfinex","BTCUSD",1645978347274,0.05,39290.0,39283.0,0.00031875]
["bitfinex","BTCUSD",1645978347478,0.05,39290.0,39276.0,0.75201594]
["bitfinex","BTCUSD",1645978347676,0.15,39292.0,39283.0,0.00027874]
["bitfinex","BTCUSD",1645978347875,0.15027868,39292.0,39283.0,0.00027874]
["bitfinex","BTCUSD",1645978348675,0.15,39292.0,39276.0,0.75201594]
["bitfinex","BTCUSD",1645978348876,0.13969648,39300.0,39283.0,0.00027874]
["bitfinex","BTCUSD",1645978349086,0.123694,39291.0,39283.0,0.00027874]
["bitfinex","BTCUSD",1645978349277,0.382711,39293.0,39283.0,0.00027874]
["bitfinex","BTCUSD",1645978349932,0.5,39297.0,39278.0,0.3]
["bitfinex","BTCUSD",1645978350149,0.05,39292.0,39283.0,0.1839265]
["bitfinex","BTCUSD",1645978350332,0.0509,39296.0,39283.0,0.1839265]
["bitfinex","BTCUSD",1645978350333,0.382711,39295.0,39283.0,0.1839265]
["bitfinex","BTCUSD",1645978350535,0.2009,39296.0,39283.0,0.1839265]
["bitfinex","BTCUSD",1645978350734,0.37141964,39296.0,39284.0,0.1]
["bitfinex","BTCUSD",1645978350932,0.2009,39296.0,39283.0,0.1839265]
["bitfinex","BTCUSD",1645978351134,0.15,39296.0,39283.0,0.1839265]
["bitfinex","BTCUSD",1645978351336,0.00030096,39294.0,39284.0,0.00030104]
["bitfinex","BTCUSD",1645978351542,0.382711,39293.0,39284.0,0.00030104]
["bitfinex","BTCUSD",1645978351737,0.1,39292.0,39284.0,0.00030104]
["bitfinex","BTCUSD",1645978352441,0.1,39292.0,39284.0,0.00030103]
["bitfinex","BTCUSD",1645978352837,0.382711,39291.0,39284.0,0.00030103]
["bitfinex","BTCUSD",1645978353039,0.382711,39293.0,39284.0,0.00030103]
["bitfinex","BTCUSD",1645978353237,0.1,39290.0,39284.0,0.00030103]
["bitfinex","BTCUSD",1645978353476,0.1,39290.0,39283.0,0.1839265]
["bitfinex","BTCUSD",1645978353683,0.1,39290.0,39284.0,0.00030103]
["bitfinex","BTCUSD",1645978353883,0.382711,39289.0,39284.0,0.00030103]
["bitfinex","BTCUSD",1645978354078,0.1,39290.0,39284.0,0.00030103]
["bitfinex","BTCUSD",1645978354278,0.382711,39293.0,39284.0,0.00030103]
["bitfinex","BTCUSD",1645978354476,0.433611,39293.0,39284.0,0.00030103]
["bitfinex","BTCUSD",1645978354676,0.433611,39293.0,39279.0,0.00359627]
["bitfinex","BTCUSD",1645978354677,0.123694,39291.0,39280.0,0.1]
["bitfinex","BTCUSD",1645978354877,0.382711,39291.0,39284.0,0.00029642]
["bitfinex","BTCUSD",1645978355084,0.123694,39289.0,39284.0,0.00029642]
["bitfinex","BTCUSD",1645978355284,0.382711,39287.0,39284.0,0.00029642]
["bitfinex","BTCUSD",1645978355478,0.457901,39287.0,39284.0,0.00029642]
["bitfinex","BTCUSD",1645978355678,0.7009,39286.0,39284.0,0.00029642]
["bitfinex","BTCUSD",1645978355981,0.7009,39286.0,39279.0,0.00118585]
["bitfinex","BTCUSD",1645978355982,0.123694,39285.0,39279.0,0.00118585]
["bitfinex","BTCUSD",1645978356189,0.0509,39284.0,39279.0,0.00118585]
["bitfinex","BTCUSD",1645978356382,0.382711,39283.0,39278.0,0.00075395]
["bitfinex","BTCUSD",1645978356578,0.0509,39282.0,39278.0,0.00075395]
["bitfinex","BTCUSD",1645978356782,0.173694,39281.0,39278.0,0.00075395]
["bitfinex","BTCUSD",1645978356986,0.0509,39280.0,39278.0,0.00075395]
["bitfinex","BTCUSD",1645978357240,0.0509,39280.0,39273.0,0.002392]
["bitfinex","BTCUSD",1645978357434,0.382711,39278.0,39273.0,0.002392]
["bitfinex","BTCUSD",1645978357636,0.382711,39278.0,39266.0,0.1921]
["bitfinex","BTCUSD",1645978357844,0.1509,39277.0,39266.0,0.003]
["bitfinex","BTCUSD",1645978358029,0.0509,39276.0,39267.0,0.37282951]
["bitfinex","BTCUSD",1645978358231,0.0509,39276.0,39267.0,0.1867]
["bitfinex","BTCUSD",1645978358631,0.382711,39275.0,39270.0,0.0003169]
["bitfinex","BTCUSD",1645978358831,0.0509,39274.0,39270.0,0.0003169]
["bitfinex","BTCUSD",1645978359030,0.123694,39273.0,39270.0,0.0003169]
["bitfinex","BTCUSD",1645978359237,0.0509,39272.0,39270.0,0.0003169]
["bitfinex","BTCUSD",1645978359431,0.382711,39271.0,39270.0,0.0003169]
["bitfinex","BTCUSD",1645978359629,0.539461,39271.0,39267.0,0.0021]
["bitfinex","BTCUSD",1645978359831,0.123694,39269.0,39267.0,0.0021]
["bitfinex","BTCUSD",1645978360033,0.123694,39269.0,39266.0,0.0001]
["bitfinex","BTCUSD",1645978361484,0.1,39271.0,39266.0,0.0001]
["bitfinex","BTCUSD",1645978361682,0.22051964,39271.0,39266.0,0.0001]
["bitfinex","BTCUSD",1645978361882,0.05,39271.0,39266.0,0.0001]
["bitfinex","BTCUSD",1645978362285,0.1,39273.0,39266.0,0.0001]
["bitfinex","BTCUSD",1645978362286,0.2,39273.0,39266.0,0.0001]
["bitfinex","BTCUSD",1645978362484,0.5,39273.0,39266.0,0.0001]
["bitfinex","BTCUSD",1645978362687,0.123694,39272.0,39266.0,0.0001]
["bitfinex","BTCUSD",1645978362998,0.382711,39270.0,39266.0,0.0001]
["bitfinex","BTCUSD",1645978363186,0.1,39269.0,39266.0,0.0001]
["bitfinex","BTCUSD",1645978363387,0.1,39269.0,39267.0,0.00030909]
["bitfinex","BTCUSD",1645978364388,0.1,39273.0,39266.0,0.0001]
["bitfinex","BTCUSD",1645978364589,0.1,39273.0,39266.0,0.00040909]
["bitfinex","BTCUSD",1645978364828,0.0509,39277.0,39266.0,0.00040909]
["bitfinex","BTCUSD",1645978365032,0.382711,39276.0,39273.0,0.23461611]
["bitfinex","BTCUSD",1645978365235,0.1509,39275.0,39273.0,0.23461611]
["bitfinex","BTCUSD",1645978365435,0.0509,39275.0,39273.0,0.23461611]
["bitfinex","BTCUSD",1645978365646,0.17051964,39282.0,39273.0,0.23461611]
["bitfinex","BTCUSD",1645978365827,0.1765,39284.0,39273.0,0.23492517]
["bitfinex","BTCUSD",1645978366032,0.17051964,39285.0,39277.0,0.22311426]
["bitfinex","BTCUSD",1645978366228,0.1207,39286.0,39277.0,0.22311426]
["bitfinex","BTCUSD",1645978366229,0.17051964,39286.0,39277.0,0.22311426]
["bitfinex","BTCUSD",1645978366431,0.382711,39285.0,39273.0,0.23492517]
["bitfinex","BTCUSD",1645978366626,0.123694,39286.0,39273.0,0.23492517]
["bitfinex","BTCUSD",1645978366827,0.382711,39284.0,39273.0,0.23461611]
["bitfinex","BTCUSD",1645978367026,0.123694,39283.0,39280.0,0.00031654]
["bitfinex","BTCUSD",1645978368027,0.123694,39283.0,39273.0,0.23461611]
["bitfinex","BTCUSD",1645978368233,0.123694,39283.0,39280.0,0.00018575]
["bitfinex","BTCUSD",1645978369176,0.123694,39283.0,39274.0,0.1]
["bitfinex","BTCUSD",1645978369376,0.123694,39283.0,39280.0,0.00018575]
["bitfinex","BTCUSD",1645978370476,0.123694,39283.0,39275.0,0.17133128]
["bitfinex","BTCUSD",1645978370677,0.123694,39283.0,39280.0,0.00030239]
["bitfinex","BTCUSD",1645978371677,0.123694,39283.0,39273.0,0.23461611]
["bitfinex","BTCUSD",1645978371877,0.382711,39282.0,39280.0,0.00030979]
["bitfinex","BTCUSD",1645978372339,0.223694,39281.0,39280.0,0.00030979]
["bitfinex","BTCUSD",1645978372728,0.1,39281.0,39273.0,0.29218047]
["bitfinex","BTCUSD",1645978372928,0.1,39281.0,39279.0,0.00030979]
["bitfinex","BTCUSD",1645978373131,0.382711,39280.0,39279.0,0.00030979]
["bitfinex","BTCUSD",1645978373433,0.482711,39280.0,39279.0,0.00030979]
["bitfinex","BTCUSD",1645978374031,0.1,39280.0,39273.0,0.23585547]
["bitfinex","BTCUSD",1645978374234,0.1,39279.0,39278.0,0.0003098]
["bitfinex","BTCUSD",1645978374444,0.482711,39279.0,39278.0,0.0003098]
["bitfinex","BTCUSD",1645978374832,0.532711,39279.0,39278.0,0.0003098]
["bitfinex","BTCUSD",1645978375231,0.532711,39279.0,39269.0,0.182]
["bitfinex","BTCUSD",1645978375232,0.15,39279.0,39269.0,0.182]
["bitfinex","BTCUSD",1645978375432,0.382711,39278.0,39277.0,0.00027091]
["bitfinex","BTCUSD",1645978375833,0.482711,39278.0,39277.0,0.00027091]
["bitfinex","BTCUSD",1645978376084,0.1,39278.0,39277.0,0.00027091]
["bitfinex","BTCUSD",1645978376281,0.1,39278.0,39272.0,0.29575353]
["bitfinex","BTCUSD",1645978376479,0.1,39277.0,39272.0,0.29575353]
["bitfinex","BTCUSD",1645978376679,0.1,39277.0,39276.0,0.00027092]
["bitfinex","BTCUSD",1645978377080,0.482711,39277.0,39276.0,0.00027092]
["bitfinex","BTCUSD",1645978377285,0.583611,39277.0,39276.0,0.00027092]
["bitfinex","BTCUSD",1645978377483,0.583611,39277.0,39266.0,0.0001]
["bitfinex","BTCUSD",1645978377484,0.633611,39277.0,39266.0,0.0001]
["bitfinex","BTCUSD",1645978377682,0.123694,39276.0,39266.0,0.0001]
["bitfinex","BTCUSD",1645978377883,0.5,39273.0,39269.0,0.00108386]
["bitfinex","BTCUSD",1645978378081,0.433611,39272.0,39269.0,0.00108386]
["bitfinex","BTCUSD",1645978378283,0.583611,39272.0,39269.0,0.00108386]
["bitfinex","BTCUSD",1645978378686,0.75413064,39272.0,39269.0,0.00108386]
["bitfinex","BTCUSD",1645978378893,0.583611,39272.0,39269.0,0.00137858]
["bitfinex","BTCUSD",1645978379102,0.583611,39272.0,39269.0,0.00019472]
["bitfinex","BTCUSD",1645978379103,0.75413064,39272.0,39269.0,0.00019472]
["bitfinex","BTCUSD",1645978379746,0.382711,39271.0,39269.0,0.00019472]
["bitfinex","BTCUSD",1645978379958,0.123694,39269.0,39266.0,0.0001]
["bitfinex","BTCUSD",1645978380147,0.382711,39267.0,39266.0,0.0001]
["bitfinex","BTCUSD",1645978380346,0.1,39267.0,39266.0,0.0001]
["bitfinex","BTCUSD",1645978380548,0.523694,39267.0,39265.0,0.0019]
["bitfinex","BTCUSD",1645978380750,0.523694,39267.0,39265.0,0.001]
["bitfinex","BTCUSD",1645978380751,0.782711,39266.0,39265.0,0.001]
["bitfinex","BTCUSD",1645978380956,0.883611,39266.0,39265.0,0.001]
["bitfinex","BTCUSD",1645978381151,0.883611,39266.0,39255.0,0.0041]
["bitfinex","BTCUSD",1645978381152,0.95,39264.0,39255.0,0.0033]
["bitfinex","BTCUSD",1645978381366,1.253611,39266.0,39249.0,0.1256]
["bitfinex","BTCUSD",1645978381367,0.382711,39260.0,39253.0,0.0041]
["bitfinex","BTCUSD",1645978381548,0.4509,39263.0,39253.0,0.0041]
["bitfinex","BTCUSD",1645978381549,0.123694,39258.0,39253.0,0.0041]
["bitfinex","BTCUSD",1645978381763,0.0509,39257.0,39253.0,0.0041]
["bitfinex","BTCUSD",1645978381946,0.682711,39256.0,39253.0,0.0041]
["bitfinex","BTCUSD",1645978382249,0.533611,39255.0,39253.0,0.0031]
["bitfinex","BTCUSD",1645978382453,0.533611,39255.0,39250.0,0.2148]
["bitfinex","BTCUSD",1645978382454,0.25,39252.0,39250.0,0.0282]
["bitfinex","BTCUSD",1645978382652,0.123694,39251.0,39250.0,0.0282]
["bitfinex","BTCUSD",1645978382849,0.733611,39251.0,39250.0,0.0262]
["bitfinex","BTCUSD",1645978383049,0.833611,39251.0,39250.0,0.0262]
["bitfinex","BTCUSD",1645978383246,0.833611,39251.0,39250.0,0.0242]
["bitfinex","BTCUSD",1645978383517,1.50413064,39251.0,39250.0,0.0242]
["bitfinex","BTCUSD",1645978383715,0.1509,39251.0,39250.0,0.0242]
["bitfinex","BTCUSD",1645978384114,0.0509,39251.0,39250.0,0.0242]
["bitfinex","BTCUSD",1645978387118,0.433611,39251.0,39250.0,0.0242]
["bitfinex","BTCUSD",1645978387349,0.1509,39251.0,39250.0,0.0242]
["bitfinex","BTCUSD",1645978388534,1.15,39250.0,39248.0,0.0011]
["bitfinex","BTCUSD",1645978388737,1.15,39250.0,39245.0,0.0011]
["bitfinex","BTCUSD",1645978388738,0.85,39248.0,39245.0,0.0011]
["bitfinex","BTCUSD",1645978388938,0.682711,39247.0,39238.0,0.0041]
["bitfinex","BTCUSD",1645978389153,0.4509,39247.0,39238.0,0.0041]
["bitfinex","BTCUSD",1645978389335,0.1,39246.0,39241.0,0.0131]
["bitfinex","BTCUSD",1645978389543,0.433611,39245.0,39241.0,0.0131]
["bitfinex","BTCUSD",1645978389744,0.1,39244.0,39241.0,0.0081]
["bitfinex","BTCUSD",1645978389939,0.1,39244.0,39236.0,0.0021]
["bitfinex","BTCUSD",1645978389940,0.8,39241.0,39236.0,0.0021]
["bitfinex","BTCUSD",1645978390243,0.15,39244.0,39236.0,0.0021]
["bitfinex","BTCUSD",1645978390244,0.533611,39240.0,39236.0,0.0021]
["bitfinex","BTCUSD",1645978390435,0.33174737,39239.0,39234.0,0.002]
["bitfinex","BTCUSD",1645978390646,0.53467078,39238.0,39234.0,0.002]
["bitfinex","BTCUSD",1645978390843,1.46634863,39238.0,39219.0,0.6819]
["bitfinex","BTCUSD",1645978391112,0.063783,39234.0,39224.0,0.01173518]
["bitfinex","BTCUSD",1645978391278,0.063783,39234.0,39230.0,0.00125969]
["bitfinex","BTCUSD",1645978391279,0.17453,39233.0,39230.0,0.00125969]
["bitfinex","BTCUSD",1645978391480,0.22453,39233.0,39230.0,0.00125969]
["bitfinex","BTCUSD",1645978391705,0.25505761,39232.0,39230.0,0.00125969]
["bitfinex","BTCUSD",1645978391880,0.17453,39231.0,39230.0,0.00125969]
["bitfinex","BTCUSD",1645978392077,0.17453,39231.0,39224.0,0.01173518]
["bitfinex","BTCUSD",1645978392285,0.11379,39230.0,39224.0,0.01173518]
["bitfinex","BTCUSD",1645978392481,0.12363,39229.0,39224.0,0.01173518]
["bitfinex","BTCUSD",1645978392689,0.06347548,39228.0,39224.0,0.01173518]
["bitfinex","BTCUSD",1645978392879,0.21379,39230.0,39229.0,0.31998999]
["bitfinex","BTCUSD",1645978392880,0.22363,39230.0,39229.0,0.31998999]
["bitfinex","BTCUSD",1645978393086,0.27453,39230.0,39229.0,0.31998999]
["bitfinex","BTCUSD",1645978393294,0.32453,39230.0,39229.0,0.31998999]
["bitfinex","BTCUSD",1645978393693,0.62453,39230.0,39229.0,0.31998999]
["bitfinex","BTCUSD",1645978393881,1.25,39229.0,39224.0,0.01173518]
["bitfinex","BTCUSD",1645978394082,0.538327,39228.0,39224.0,0.01173518]
["bitfinex","BTCUSD",1645978394281,0.1,39227.0,39224.0,0.01173518]
["bitfinex","BTCUSD",1645978394479,0.17453,39226.0,39224.0,0.01173518]
["bitfinex","BTCUSD",1645978394721,0.72453,39226.0,39224.0,0.01173518]
["bitfinex","BTCUSD",1645978395129,0.4,39225.0,39224.0,0.01173518]
["bitfinex","BTCUSD",1645978395321,0.57453,39225.0,39224.0,0.01173518]
["bitfinex","BTCUSD",1645978396336,0.62453,39225.0,39224.0,0.01173518]
["bitfinex","BTCUSD",1645978396739,0.79457864,39225.0,39224.0,0.01173518]
["bitfinex","BTCUSD",1645978396929,0.80096823,39225.0,39224.0,0.01173518]
["bitfinex","BTCUSD",1645978397123,0.80096823,39225.0,39224.0,5.18e-06]
["bitfinex","BTCUSD",1645978397327,0.80096823,39225.0,39223.0,1.04e-05]
["bitfinex","BTCUSD",1645978397328,0.12363,39224.0,39223.0,1.04e-05]
["bitfinex","BTCUSD",1645978397526,1.11093,39224.0,39217.0,0.000781]
["bitfinex","BTCUSD",1645978397732,0.67883564,39222.0,39217.0,0.000781]
["bitfinex","BTCUSD",1645978398026,0.17363,39221.0,39217.0,0.000781]
["bitfinex","BTCUSD",1645978398228,0.0509,39220.0,39217.0,0.000781]
["bitfinex","BTCUSD",1645978398492,0.0509,39220.0,39214.0,0.05756436]
["bitfinex","BTCUSD",1645978398688,0.0509,39220.0,39216.0,0.05756436]
["bitfinex","BTCUSD",1645978399088,0.0509,39220.0,39213.0,0.19801593]
["bitfinex","BTCUSD",1645978399302,0.0509,39220.0,39215.0,0.05756436]
["bitfinex","BTCUSD",1645978399488,0.0509,39220.0,39214.0,0.05756436]
["bitfinex","BTCUSD",1645978399699,0.0509,39220.0,39213.0,0.19801593]
["bitfinex","BTCUSD",1645978399887,0.0509,39220.0,39215.0,0.2746624]
["bitfinex","BTCUSD",1645978400090,0.0509,39220.0,39215.0,0.22209804]
["bitfinex","BTCUSD",1645978400287,0.0509,39220.0,39219.0,0.23711044]
["bitfinex","BTCUSD",1645978400699,0.0509,39220.0,39219.0,0.18454608]
["bitfinex","BTCUSD",1645978401087,0.0509,39220.0,39216.0,0.0003119]
["bitfinex","BTCUSD",1645978401088,0.3509,39220.0,39216.0,0.0003119]
["bitfinex","BTCUSD",1645978401293,0.1,39219.0,39216.0,0.0003119]
["bitfinex","BTCUSD",1645978401492,0.3509,39218.0,39216.0,0.0003119]
["bitfinex","BTCUSD",1645978401705,0.3509,39218.0,39211.0,0.06256436]
["bitfinex","BTCUSD",1645978401706,0.1,39217.0,39211.0,0.06256436]
["bitfinex","BTCUSD",1645978401890,0.27453,39217.0,39216.0,0.00019407]
["bitfinex","BTCUSD",1645978402337,0.57453,39217.0,39216.0,0.00019407]
["bitfinex","BTCUSD",1645978402737,0.57453,39217.0,39211.0,0.06256436]
["bitfinex","BTCUSD",1645978402932,0.12363,39216.0,39215.0,0.00019407]
["bitfinex","BTCUSD",1645978403133,0.17453,39216.0,39215.0,0.00019407]
["bitfinex","BTCUSD",1645978403932,0.17453,39216.0,39211.0,0.06256436]
["bitfinex","BTCUSD",1645978404135,0.5,39220.0,39215.0,0.05256436]
["bitfinex","BTCUSD",1645978404367,1.04715276,39229.0,39219.0,0.05256436]
["bitfinex","BTCUSD",1645978404368,0.5,39222.0,39219.0,0.05256436]
["bitfinex","BTCUSD",1645978404535,0.1148,39233.0,39221.0,0.05256436]
["bitfinex","BTCUSD",1645978404536,0.5,39232.0,39221.0,0.05256436]
["bitfinex","BTCUSD",1645978404740,0.5,39232.0,39228.0,0.21307129]
["bitfinex","BTCUSD",1645978404937,0.23005286,39237.0,39228.0,0.21307129]
["bitfinex","BTCUSD",1645978405137,0.29834139,39240.0,39225.0,0.05256436]
["bitfinex","BTCUSD",1645978405349,0.29834139,39240.0,39221.0,0.18809241]
["bitfinex","BTCUSD",1645978405350,0.5,39235.0,39221.0,0.05256436]
["bitfinex","BTCUSD",1645978405537,0.29873024,39234.0,39222.0,0.00124305]
["bitfinex","BTCUSD",1645978405736,0.5,39233.0,39225.0,0.05256436]
["bitfinex","BTCUSD",1645978405991,0.00638959,39234.0,39232.0,0.05256436]
["bitfinex","BTCUSD",1645978406191,0.672532,39237.0,39232.0,0.05256436]
["bitfinex","BTCUSD",1645978406192,0.5,39237.0,39232.0,0.05256436]
["bitfinex","BTCUSD",1645978406492,0.1792322,39242.0,39235.0,0.05256436]
["bitfinex","BTCUSD",1645978406493,0.00638959,39242.0,39235.0,0.05256436]
["bitfinex","BTCUSD",1645978406791,0.00650745,39242.0,39235.0,0.05256436]
["bitfinex","BTCUSD",1645978406987,0.00650745,39242.0,39235.0,0.28194591]
["bitfinex","BTCUSD",1645978407189,0.00011786,39242.0,39238.0,0.05256436]
["bitfinex","BTCUSD",1645978407393,0.00011786,39242.0,39239.0,0.19593635]
["bitfinex","BTCUSD",1645978407592,0.74268059,39249.0,39236.0,0.3]
["bitfinex","BTCUSD",1645978407593,0.50638959,39249.0,39240.0,0.05256436]
["bitfinex","BTCUSD",1645978407797,0.172532,39252.0,39236.0,0.3]
["bitfinex","BTCUSD",1645978407989,0.00011788,39242.0,39241.0,0.05256436]
["bitfinex","BTCUSD",1645978408189,0.00011788,39242.0,39241.0,0.28157516]
["bitfinex","BTCUSD",1645978408591,0.00011788,39242.0,39241.0,0.48588985]
["bitfinex","BTCUSD",1645978408789,0.05,39253.0,39241.0,0.48588985]
["bitfinex","BTCUSD",1645978408989,0.07014159,39254.0,39242.0,0.3]
["bitfinex","BTCUSD",1645978409189,0.17014159,39254.0,39244.0,0.05256436]
["bitfinex","BTCUSD",1645978409396,0.00638959,39253.0,39244.0,0.05256436]
["bitfinex","BTCUSD",1645978409589,0.2,39255.0,39244.0,0.05256436]
["bitfinex","BTCUSD",1645978410234,0.2,39255.0,39247.0,0.17050654]
["bitfinex","BTCUSD",1645978410443,0.00030693,39251.0,39247.0,0.17050654]
["bitfinex","BTCUSD",1645978410634,0.00030693,39251.0,39250.0,0.05256436]
["bitfinex","BTCUSD",1645978410836,0.00030693,39251.0,39250.0,0.35256436]
["bitfinex","BTCUSD",1645978411034,0.00030693,39251.0,39250.0,0.05155065]
["bitfinex","BTCUSD",1645978411233,0.00030693,39251.0,39250.0,0.40245065]
["bitfinex","BTCUSD",1645978411440,0.00012861,39251.0,39250.0,0.78579365]
["bitfinex","BTCUSD",1645978411633,0.00011391,39252.0,39250.0,0.78579365]
["bitfinex","BTCUSD",1645978411837,0.00011391,39252.0,39251.0,0.783343]
["bitfinex","BTCUSD",1645978411838,3.91e-06,39252.0,39251.0,0.783343]
["bitfinex","BTCUSD",1645978412036,3.91e-06,39252.0,39251.0,1.635063]
["bitfinex","BTCUSD",1645978412234,3.91e-06,39252.0,39251.0,2.322363]
["bitfinex","BTCUSD",1645978412437,0.05,39261.0,39252.0,0.02542]
["bitfinex","BTCUSD",1645978412639,0.05,39261.0,39260.0,0.05155065]
["bitfinex","BTCUSD",1645978412842,0.5,39276.0,39260.0,0.10245065]
["bitfinex","BTCUSD",1645978413034,0.4995595,39276.0,39266.0,0.05155065]
["bitfinex","BTCUSD",1645978413236,0.4995595,39276.0,39260.0,0.0509]
["bitfinex","BTCUSD",1645978413237,0.03331245,39263.0,39260.0,0.0509]
["bitfinex","BTCUSD",1645978413499,0.03331245,39263.0,39261.0,0.383343]
["bitfinex","BTCUSD",1645978413687,0.02375104,39263.0,39262.0,0.0509]
["bitfinex","BTCUSD",1645978414085,0.02386839,39263.0,39262.0,0.0509]
["bitfinex","BTCUSD",1645978414285,0.02386839,39263.0,39262.0,0.2621201]
["bitfinex","BTCUSD",1645978414498,0.02386839,39263.0,39262.0,0.5621201]
["bitfinex","BTCUSD",1645978414688,0.02386839,39263.0,39262.0,0.2621201]
["bitfinex","BTCUSD",1645978414992,0.01886839,39263.0,39262.0,0.5621201]
["bitfinex","BTCUSD",1645978415389,0.01875104,39263.0,39262.0,0.6875401]
["bitfinex","BTCUSD",1645978415600,0.00031105,39264.0,39263.0,1.37758908]
["bitfinex","BTCUSD",1645978415791,0.00031105,39264.0,39263.0,0.27848908]
["bitfinex","BTCUSD",1645978415989,0.00031105,39264.0,39263.0,0.57848908]
["bitfinex","BTCUSD",1645978416190,0.05,39281.0,39263.0,0.57848908]
["bitfinex","BTCUSD",1645978416403,0.05,39281.0,39265.0,0.02542]
["bitfinex","BTCUSD",1645978416593,0.05,39281.0,39269.0,0.80172]
["bitfinex","BTCUSD",1645978416798,0.5,39285.0,39271.0,0.02542]
["bitfinex","BTCUSD",1645978416991,0.06,39289.0,39271.0,0.07632]
["bitfinex","BTCUSD",1645978417232,0.56,39289.0,39278.0,0.20603506]
["bitfinex","BTCUSD",1645978417442,0.51,39289.0,39272.0,0.3]
["bitfinex","BTCUSD",1645978417633,0.01,39289.0,39272.0,0.3]
["bitfinex","BTCUSD",1645978417835,0.01,39289.0,39277.0,0.21865998]
["bitfinex","BTCUSD",1645978418453,0.5,39278.0,39271.0,0.0509]
["bitfinex","BTCUSD",1645978418649,0.5,39278.0,39256.0,0.1]
["bitfinex","BTCUSD",1645978418835,0.5,39273.0,39256.0,0.1509]
["bitfinex","BTCUSD",1645978419052,0.5,39273.0,39255.0,0.3]
["bitfinex","BTCUSD",1645978419235,0.5,39270.0,39256.0,0.1]
["bitfinex","BTCUSD",1645978419437,0.1,39269.0,39260.0,0.17915262]
["bitfinex","BTCUSD",1645978419744,0.0993737,39269.0,39260.0,0.17915262]
["bitfinex","BTCUSD",1645978420138,0.00031126,39265.0,39255.0,0.401]
["bitfinex","BTCUSD",1645978420339,0.00031126,39265.0,39255.0,0.001]
["bitfinex","BTCUSD",1645978421005,0.0509,39264.0,39254.0,0.1995]
["bitfinex","BTCUSD",1645978421189,0.5,39261.0,39255.0,0.16498711]
["bitfinex","BTCUSD",1645978421392,0.5,39261.0,39248.0,0.3]
["bitfinex","BTCUSD",1645978421589,2.64723948,39257.0,39247.0,0.1]
["bitfinex","BTCUSD",1645978421789,2.64723948,39257.0,39242.0,0.5856]
["bitfinex","BTCUSD",1645978421790,0.1,39256.0,39242.0,0.5856]
["bitfinex","BTCUSD",1645978421991,0.1,39256.0,39242.0,0.4856]
["bitfinex","BTCUSD",1645978422191,0.27242462,39256.0,39242.0,0.4856]
["bitfinex","BTCUSD",1645978422390,0.00031132,39254.0,39248.0,0.18336362]
["bitfinex","BTCUSD",1645978423387,0.27242462,39256.0,39248.0,0.18336362]
["bitfinex","BTCUSD",1645978423588,0.00028961,39254.0,39248.0,0.18336362]
["bitfinex","BTCUSD",1645978423787,0.00028961,39254.0,39247.0,0.17363443]
["bitfinex","BTCUSD",1645978424589,0.27242462,39256.0,39247.0,0.17363443]
["bitfinex","BTCUSD",1645978424834,0.00027571,39254.0,39247.0,0.17363443]
["bitfinex","BTCUSD",1645978425338,0.00027571,39254.0,39242.0,0.4856]
["bitfinex","BTCUSD",1645978425339,0.00027571,39254.0,39242.0,0.1856]
["bitfinex","BTCUSD",1645978425738,0.0509,39253.0,39242.0,0.1856]
["bitfinex","BTCUSD",1645978425959,0.5,39249.0,39230.0,0.301]
["bitfinex","BTCUSD",1645978426141,0.5,39246.0,39239.0,0.00018031]
["bitfinex","BTCUSD",1645978426336,0.0509,39245.0,39239.0,0.00018031]
["bitfinex","BTCUSD",1645978426535,0.1509,39245.0,39239.0,0.00018031]
["bitfinex","BTCUSD",1645978426735,0.2009,39245.0,39239.0,0.00018031]
["bitfinex","BTCUSD",1645978426950,0.2009,39245.0,39231.0,0.201]
["bitfinex","BTCUSD",1645978427137,0.49647272,39245.0,39231.0,0.201]
["bitfinex","BTCUSD",1645978427336,0.49647272,39245.0,39239.0,0.0002786]
["bitfinex","BTCUSD",1645978427537,0.5,39243.0,39239.0,0.0002786]
["bitfinex","BTCUSD",1645978427738,0.1509,39242.0,39239.0,0.0002786]
["bitfinex","BTCUSD",1645978427942,0.5,39241.0,39239.0,0.0002786]
["bitfinex","BTCUSD",1645978428141,0.0509,39240.0,39239.0,0.0002786]
["bitfinex","BTCUSD",1645978428485,0.1509,39240.0,39239.0,0.00028046]
["bitfinex","BTCUSD",1645978429082,0.1509,39240.0,39228.0,0.17319145]
["bitfinex","BTCUSD",1645978429485,0.1509,39240.0,39238.0,0.00028047]
["bitfinex","BTCUSD",1645978429700,0.0509,39240.0,39238.0,0.00028047]
["bitfinex","BTCUSD",1645978430087,0.0509,39240.0,39239.0,0.23013467]
["bitfinex","BTCUSD",1645978430286,0.57242462,39251.0,39240.0,0.1018]
["bitfinex","BTCUSD",1645978430486,0.0509,39250.0,39240.0,0.1018]
["bitfinex","BTCUSD",1645978430688,9.751e-05,39246.0,39240.0,0.1018]
["bitfinex","BTCUSD",1645978430884,0.0509,39245.0,39240.0,0.1018]
["bitfinex","BTCUSD",1645978433940,0.3,39244.0,39240.0,0.1018]
["bitfinex","BTCUSD",1645978434136,0.3509,39244.0,39240.0,0.1018]
["bitfinex","BTCUSD",1645978434345,0.4509,39244.0,39240.0,0.1018]
["bitfinex","BTCUSD",1645978434738,0.3,39243.0,39240.0,0.1018]
["bitfinex","BTCUSD",1645978434936,0.1509,39244.0,39240.0,0.1018]
["bitfinex","BTCUSD",1645978434937,0.0509,39242.0,39240.0,0.1018]
["bitfinex","BTCUSD",1645978435136,0.0509,39241.0,39240.0,0.1018]
["bitfinex","BTCUSD",1645978435744,0.3509,39241.0,39240.0,0.1018]
["bitfinex","BTCUSD",1645978436184,0.4509,39241.0,39240.0,0.1018]
["bitfinex","BTCUSD",1645978438014,1.25,39240.0,39237.0,0.00027097]
["bitfinex","BTCUSD",1645978438195,0.61295345,39239.0,39237.0,0.00027097]
["bitfinex","BTCUSD",1645978438397,0.363782,39238.0,39237.0,0.00027097]
["bitfinex","BTCUSD",1645978438596,0.514682,39238.0,39237.0,0.00027097]
["bitfinex","BTCUSD",1645978438790,1.25,39237.0,39232.0,0.00108401]
["bitfinex","BTCUSD",1645978439088,1.25,39237.0,39224.0,0.00730091]
["bitfinex","BTCUSD",1645978439089,0.063797,39234.0,39224.0,0.00730091]
["bitfinex","BTCUSD",1645978439289,0.5509,39233.0,39224.0,0.00730091]
["bitfinex","BTCUSD",1645978439493,0.5,39230.0,39226.0,0.2364081]
["bitfinex","BTCUSD",1645978439738,0.1509,39229.0,39226.0,0.2364081]
["bitfinex","BTCUSD",1645978440140,0.0509,39229.0,39226.0,0.2364081]
["bitfinex","BTCUSD",1645978441243,0.0509,39234.0,39226.0,0.2364081]
["bitfinex","BTCUSD",1645978441639,0.05101177,39234.0,39226.0,0.2364081]
["bitfinex","BTCUSD",1645978442639,0.0509,39234.0,39226.0,0.2364081]
["bitfinex","BTCUSD",1645978443039,0.05120202,39234.0,39228.0,0.00030207]
["bitfinex","BTCUSD",1645978443793,0.05120202,39234.0,39227.0,0.00282059]
["bitfinex","BTCUSD",1645978443794,0.0509,39234.0,39227.0,0.00282059]
["bitfinex","BTCUSD",1645978443998,0.0509,39234.0,39232.0,0.20104362]
["bitfinex","BTCUSD",1645978444292,0.05120202,39234.0,39232.0,0.20104362]
["bitfinex","BTCUSD",1645978444495,0.05120202,39234.0,39233.0,0.19922835]
["bitfinex","BTCUSD",1645978444690,0.05120202,39234.0,39232.0,0.20104362]
["bitfinex","BTCUSD",1645978445492,0.0509,39234.0,39232.0,0.20104362]
["bitfinex","BTCUSD",1645978445709,0.0509,39234.0,39233.0,0.19046827]
["bitfinex","BTCUSD",1645978446191,0.0509,39234.0,39232.0,0.20104362]
["bitfinex","BTCUSD",1645978446394,0.0509,39234.0,39230.0,0.00028922]
["bitfinex","BTCUSD",1645978447238,0.0509,39234.0,39231.0,0.21153457]
["bitfinex","BTCUSD",1645978447439,0.0509,39234.0,39227.0,0.00282059]
["bitfinex","BTCUSD",1645978447638,0.05117568,39234.0,39230.0,0.00027571]
["bitfinex","BTCUSD",1645978448443,0.3,39233.0,39230.0,0.00027571]
["bitfinex","BTCUSD",1645978448664,0.0509,39232.0,39230.0,0.00027571]
["bitfinex","BTCUSD",1645978448850,0.3,39231.0,39230.0,0.00056065]
["bitfinex","BTCUSD",1645978449046,0.3509,39231.0,39230.0,0.00028494]
["bitfinex","BTCUSD",1645978449243,0.4509,39231.0,39230.0,0.00028494]
["bitfinex","BTCUSD",1645978449844,0.4509,39231.0,39220.0,1.01]
["bitfinex","BTCUSD",1645978450043,0.4509,39231.0,39229.0,0.00017677]
["bitfinex","BTCUSD",1645978450658,0.1509,39231.0,39229.0,0.00017677]
["bitfinex","BTCUSD",1645978451307,0.1509,39231.0,39228.0,0.00017883]
["bitfinex","BTCUSD",1645978451908,0.3,39230.0,39228.0,0.00017883]
["bitfinex","BTCUSD",1645978452116,0.0509,39229.0,39228.0,0.00017883]
["bitfinex","BTCUSD",1645978452308,0.4,39232.0,39220.0,1.01]
["bitfinex","BTCUSD",1645978452510,0.0509,39229.0,39228.0,0.00029676]
["bitfinex","BTCUSD",1645978453408,0.0509,39229.0,39220.0,1.01]
["bitfinex","BTCUSD",1645978453713,0.0509,39229.0,39227.0,0.00029676]
["bitfinex","BTCUSD",1645978454607,0.0509,39229.0,39220.0,1.01118725]
["bitfinex","BTCUSD",1645978454608,0.0509,39229.0,39220.0,1.01]
["bitfinex","BTCUSD",1645978454832,0.0509,39229.0,39226.0,0.00028881]
["bitfinex","BTCUSD",1645978455754,0.0509,39229.0,39221.0,0.20522038]
["bitfinex","BTCUSD",1645978455936,0.1,39231.0,39221.0,0.20522038]
["bitfinex","BTCUSD",1645978456136,0.1,39231.0,39227.0,0.22407883]
["bitfinex","BTCUSD",1645978456336,0.113786,39233.0,39227.0,0.22407883]
["bitfinex","BTCUSD",1645978456534,0.152862,39234.0,39227.0,0.22407883]
["bitfinex","BTCUSD",1645978457152,0.15,39234.0,39229.0,0.00026771]
["bitfinex","BTCUSD",1645978457341,0.00026767,39234.0,39229.0,0.00026771]
["bitfinex","BTCUSD",1645978458488,0.00026767,39234.0,39230.0,0.00028133]
["bitfinex","BTCUSD",1645978458698,0.0002813,39234.0,39230.0,0.00028133]
["bitfinex","BTCUSD",1645978458889,0.0002813,39234.0,39231.0,0.17240475]
["bitfinex","BTCUSD",1645978459092,0.0002813,39234.0,39231.0,0.17195135]
["bitfinex","BTCUSD",1645978459694,0.0005626,39234.0,39231.0,0.17195135]
["bitfinex","BTCUSD",1645978459892,0.0005626,39234.0,39232.0,0.3]
["bitfinex","BTCUSD",1645978459893,0.0002813,39234.0,39232.0,0.3]
["bitfinex","BTCUSD",1645978460094,0.0002813,39234.0,39233.0,0.22873742]
["bitfinex","BTCUSD",1645978460303,0.6801,39247.0,39239.0,0.18854984]
["bitfinex","BTCUSD",1645978460497,0.5,39247.0,39239.0,0.18854984]
["bitfinex","BTCUSD",1645978461301,0.1,39246.0,39239.0,0.18854984]
["bitfinex","BTCUSD",1645978462107,0.09985512,39246.0,39239.0,0.18854984]
["bitfinex","BTCUSD",1645978462334,0.09985512,39246.0,39239.0,0.34706178]
["bitfinex","BTCUSD",1645978462933,0.09985512,39246.0,39239.0,0.18854984]
["bitfinex","BTCUSD",1645978463142,0.05,39247.0,39239.0,0.18854984]
["bitfinex","BTCUSD",1645978463333,0.05,39248.0,39239.0,0.18854984]
["bitfinex","BTCUSD",1645978463934,0.05,39248.0,39239.0,0.39725802]
["bitfinex","BTCUSD",1645978464149,0.05,39248.0,39240.0,0.3]
["bitfinex","BTCUSD",1645978464150,0.045,39248.0,39240.0,0.3]
["bitfinex","BTCUSD",1645978464440,0.38481758,39253.0,39240.0,0.3]
["bitfinex","BTCUSD",1645978464441,0.502973,39252.0,39240.0,0.3]
["bitfinex","BTCUSD",1645978464750,0.38481758,39253.0,39240.0,0.3]
["bitfinex","BTCUSD",1645978464751,0.00029404,39245.0,39240.0,0.3]
["bitfinex","BTCUSD",1645978464947,0.00029404,39245.0,39241.0,0.383343]
["bitfinex","BTCUSD",1645978465137,0.00029404,39245.0,39242.0,0.683343]
["bitfinex","BTCUSD",1645978465340,0.21229485,39254.0,39243.0,0.02542]
["bitfinex","BTCUSD",1645978465537,0.21229485,39254.0,39242.0,0.3]
["bitfinex","BTCUSD",1645978465736,0.56757179,39263.0,39246.0,0.17513825]
["bitfinex","BTCUSD",1645978465995,0.17252273,39263.0,39247.0,0.3]
["bitfinex","BTCUSD",1645978466214,0.23626173,39264.0,39246.0,0.17513825]
["bitfinex","BTCUSD",1645978466395,0.063739,39261.0,39246.0,0.17513825]
["bitfinex","BTCUSD",1645978466595,0.127484,39261.0,39247.0,0.3]
["bitfinex","BTCUSD",1645978466797,0.00029455,39257.0,39246.0,0.17513825]
["bitfinex","BTCUSD",1645978466994,0.00029455,39257.0,39253.0,0.18406901]
["bitfinex","BTCUSD",1645978467897,0.177484,39261.0,39253.0,0.18406901]
["bitfinex","BTCUSD",1645978468098,0.00029455,39257.0,39253.0,0.18406901]
["bitfinex","BTCUSD",1645978469096,0.063739,39261.0,39254.0,0.2074423]
["bitfinex","BTCUSD",1645978469308,0.00026333,39257.0,39254.0,0.5074423]
["bitfinex","BTCUSD",1645978469500,0.00026333,39257.0,39245.0,0.01017]
["bitfinex","BTCUSD",1645978469953,0.00026333,39257.0,39241.0,0.01018]
["bitfinex","BTCUSD",1645978470157,0.3,39258.0,39241.0,0.01018]
["bitfinex","BTCUSD",1645978470357,0.3,39258.0,39240.0,0.1667]
["bitfinex","BTCUSD",1645978470551,0.3,39258.0,39242.0,0.17592021]
["bitfinex","BTCUSD",1645978470552,0.00026335,39253.0,39242.0,0.17592021]
["bitfinex","BTCUSD",1645978470745,0.00026335,39253.0,39242.0,0.22592021]
["bitfinex","BTCUSD",1645978471746,0.00026336,39249.0,39242.0,0.22592021]
["bitfinex","BTCUSD",1645978472157,0.00026336,39249.0,39248.0,0.1708122]
["bitfinex","BTCUSD",1645978472552,0.1,39257.0,39248.0,0.1708122]
["bitfinex","BTCUSD",1645978472749,0.33626573,39259.0,39240.0,0.1667]
["bitfinex","BTCUSD",1645978472952,0.33626573,39259.0,39241.0,0.383343]
["bitfinex","BTCUSD",1645978472953,0.00026336,39250.0,39241.0,0.383343]
["bitfinex","BTCUSD",1645978473149,0.45900636,39259.0,39242.0,1.0]
["bitfinex","BTCUSD",1645978473356,0.63152909,39259.0,39240.0,0.1667]
["bitfinex","BTCUSD",1645978473591,0.45900636,39259.0,39240.0,0.1667]
["bitfinex","BTCUSD",1645978473896,0.45900636,39259.0,39247.0,0.21883999]
["bitfinex","BTCUSD",1645978474097,0.1,39259.0,39247.0,0.21883999]
["bitfinex","BTCUSD",1645978474793,0.052876,39261.0,39247.0,0.21883999]
["bitfinex","BTCUSD",1645978474794,0.17252273,39260.0,39247.0,0.21883999]
["bitfinex","BTCUSD",1645978474997,0.052876,39261.0,39254.0,0.21681632]
["bitfinex","BTCUSD",1645978475198,0.15,39262.0,39244.0,0.01017]
["bitfinex","BTCUSD",1645978475199,0.05,39262.0,39244.0,0.01017]
["bitfinex","BTCUSD",1645978475598,0.1,39263.0,39244.0,0.01017]
["bitfinex","BTCUSD",1645978475599,0.3,39261.0,39244.0,0.01017]
["bitfinex","BTCUSD",1645978475797,0.3,39261.0,39240.0,0.1667]
["bitfinex","BTCUSD",1645978475798,0.117508,39260.0,39240.0,0.1667]
["bitfinex","BTCUSD",1645978475996,2.3144063,39253.0,39244.0,0.001]
["bitfinex","BTCUSD",1645978476196,0.4509,39252.0,39244.0,0.001]
["bitfinex","BTCUSD",1645978476594,0.32342273,39252.0,39244.0,0.001]
["bitfinex","BTCUSD",1645978476907,0.62342273,39252.0,39244.0,0.001]
["bitfinex","BTCUSD",1645978477093,0.62342273,39252.0,39239.0,0.19223656]
["bitfinex","BTCUSD",1645978477567,0.62342273,39252.0,39240.0,0.18793278]
["bitfinex","BTCUSD",1645978477970,0.62373098,39252.0,39240.0,0.18793278]
["bitfinex","BTCUSD",1645978478375,0.62373098,39252.0,39238.0,0.1946]
["bitfinex","BTCUSD",1645978478569,0.62658998,39252.0,39238.0,0.1941472]
["bitfinex","BTCUSD",1645978478868,0.83888483,39252.0,39238.0,0.1941472]
["bitfinex","BTCUSD",1645978479366,0.88888483,39252.0,39239.0,0.19905741]
["bitfinex","BTCUSD",1645978479568,0.88888483,39252.0,39238.0,0.1941472]
["bitfinex","BTCUSD",1645978479770,0.06376,39248.0,39238.0,0.1941472]
["bitfinex","BTCUSD",1645978480068,0.3509,39247.0,39238.0,0.1941472]
["bitfinex","BTCUSD",1645978480272,0.1,39246.0,39238.0,0.1941472]
["bitfinex","BTCUSD",1645978480469,0.0509,39245.0,39238.0,0.1941472]
["bitfinex","BTCUSD",1645978480668,0.3509,39245.0,39236.0,0.01018]
["bitfinex","BTCUSD",1645978481099,0.1,39244.0,39236.0,0.01018]
["bitfinex","BTCUSD",1645978481289,0.0509,39243.0,39236.0,0.01018]
["bitfinex","BTCUSD",1645978481489,0.0509,39243.0,39236.0,0.22998421]
["bitfinex","BTCUSD",1645978481788,0.0509,39243.0,39236.0,0.01018]
["bitfinex","BTCUSD",1645978482591,0.1,39246.0,39236.0,0.01018]
["bitfinex","BTCUSD",1645978482806,0.23913373,39248.0,39237.0,0.18369926]
["bitfinex","BTCUSD",1645978482807,0.1,39247.0,39237.0,0.18369926]
["bitfinex","BTCUSD",1645978483000,0.4,39247.0,39236.0,0.01018]
["bitfinex","BTCUSD",1645978483209,0.1,39246.0,39236.0,0.01018]
["bitfinex","BTCUSD",1645978483590,0.1,39246.0,39237.0,0.17873087]
["bitfinex","BTCUSD",1645978484391,0.3,39245.0,39237.0,0.17873087]
["bitfinex","BTCUSD",1645978484598,0.3,39247.0,39237.0,0.17873087]
["bitfinex","BTCUSD",1645978485037,0.4,39247.0,39237.0,0.17873087]
["bitfinex","BTCUSD",1645978485443,0.45,39247.0,39237.0,0.17873087]
["bitfinex","BTCUSD",1645978485841,0.45,39247.0,39236.0,0.01018]
["bitfinex","BTCUSD",1645978486053,0.0509,39246.0,39236.0,0.01018]
["bitfinex","BTCUSD",1645978486351,0.3,39245.0,39236.0,0.01018]
["bitfinex","BTCUSD",1645978486541,0.0509,39244.0,39236.0,0.01018]
["bitfinex","BTCUSD",1645978486741,0.3,39243.0,39236.0,0.01018]
["bitfinex","BTCUSD",1645978486942,0.0509,39242.0,39235.0,0.0005626]
["bitfinex","BTCUSD",1645978487145,0.3,39241.0,39235.0,0.0005626]
["bitfinex","BTCUSD",1645978487645,0.4,39241.0,39235.0,0.0005626]
["bitfinex","BTCUSD",1645978487844,0.0509,39240.0,39235.0,0.0005626]
["bitfinex","BTCUSD",1645978488048,0.3,39239.0,39235.0,0.0005626]
["bitfinex","BTCUSD",1645978488251,0.51378,39239.0,39235.0,0.0005626]
["bitfinex","BTCUSD",1645978488495,0.0509,39238.0,39235.0,0.0005626]
["bitfinex","BTCUSD",1645978488808,0.3,39237.0,39235.0,0.0005626]
["bitfinex","BTCUSD",1645978489199,0.1009,39236.0,39235.0,0.0005626]
["bitfinex","BTCUSD",1645978489398,0.41016759,39236.0,39235.0,0.0005626]
["bitfinex","BTCUSD",1645978489612,0.21016759,39236.0,39235.0,0.0005626]
["bitfinex","BTCUSD",1645978489998,0.203778,39236.0,39235.0,0.0005626]
["bitfinex","BTCUSD",1645978490207,0.37630073,39236.0,39235.0,0.0005626]
["bitfinex","BTCUSD",1645978490403,0.37342273,39236.0,39235.0,0.0005626]
["bitfinex","BTCUSD",1645978490612,0.0509,39236.0,39235.0,0.0005626]
["bitfinex","BTCUSD",1645978490796,0.1509,39236.0,39235.0,0.0005626]
["bitfinex","BTCUSD",1645978491596,0.5509,39236.0,39235.0,0.0005626]
["bitfinex","BTCUSD",1645978491796,0.5509,39236.0,39228.0,0.00118842]
["bitfinex","BTCUSD",1645978491998,0.34877031,39235.0,39212.0,0.3047]
["bitfinex","BTCUSD",1645978492251,0.4009,39234.0,39212.0,0.3047]
["bitfinex","BTCUSD",1645978492551,0.4009,39234.0,39221.0,0.0011]
["bitfinex","BTCUSD",1645978492552,0.063795,39227.0,39221.0,0.0011]
["bitfinex","BTCUSD",1645978492762,0.853105,39226.0,39221.0,0.0011]
["bitfinex","BTCUSD",1645978492948,1.03088667,39226.0,39221.0,0.0011]
["bitfinex","BTCUSD",1645978493150,0.1,39225.0,39221.0,0.0011]
["bitfinex","BTCUSD",1645978493354,0.0509,39224.0,39222.0,0.00019116]
["bitfinex","BTCUSD",1645978494351,0.0509,39224.0,39221.0,0.0011]
["bitfinex","BTCUSD",1645978494547,0.0509,39224.0,39221.0,0.00140865]
["bitfinex","BTCUSD",1645978496889,0.0509,39224.0,39221.0,0.0011]
["bitfinex","BTCUSD",1645978497190,0.0509,39224.0,39221.0,0.00140865]
["bitfinex","BTCUSD",1645978497590,0.0459,39224.0,39221.0,0.00140865]
["bitfinex","BTCUSD",1645978497990,0.0459,39224.0,39221.0,0.0011]
["bitfinex","BTCUSD",1645978498199,0.0459,39224.0,39221.0,0.00138435]
["bitfinex","BTCUSD",1645978498589,0.0459,39224.0,39223.0,0.00212607]
["bitfinex","BTCUSD",1645978499840,0.04570045,39224.0,39223.0,0.00212607]
["bitfinex","BTCUSD",1645978500257,0.34570045,39224.0,39223.0,0.00212607]
["bitfinex","BTCUSD",1645978500639,0.44570045,39224.0,39223.0,0.00212607]
["bitfinex","BTCUSD",1645978501043,3.16332408,39224.0,39223.0,0.00212607]
["bitfinex","BTCUSD",1645978501341,3.03584681,39224.0,39223.0,0.00212607]
["bitfinex","BTCUSD",1645978502346,3.03584681,39224.0,39220.0,1.00847801]
["bitfinex","BTCUSD",1645978502544,0.17252273,39224.0,39221.0,0.17029525]
["bitfinex","BTCUSD",1645978502743,0.17252273,39224.0,39220.0,1.00847801]
["bitfinex","BTCUSD",1645978502744,0.17252273,39223.0,39220.0,1.00847801]
["bitfinex","BTCUSD",1645978503041,0.17252273,39233.0,39220.0,1.00847801]
["bitfinex","BTCUSD",1645978503341,0.05,39236.0,39221.0,0.16954918]
["bitfinex","BTCUSD",1645978503603,0.23630473,39238.0,39229.0,0.23617935]
["bitfinex","BTCUSD",1645978503817,0.063782,39238.0,39229.0,0.23617935]
["bitfinex","BTCUSD",1645978504217,0.5,39239.0,39229.0,0.23617935]
["bitfinex","BTCUSD",1645978504403,0.17252273,39240.0,39229.0,0.23617935]
["bitfinex","BTCUSD",1645978504603,0.5,39242.0,39238.0,0.17552236]
["bitfinex","BTCUSD",1645978504804,0.17252273,39243.0,39238.0,0.17552236]
["bitfinex","BTCUSD",1645978505017,0.17252273,39245.0,39238.0,0.17552236]
["bitfinex","BTCUSD",1645978505206,0.17252273,39247.0,39239.0,0.3]
["bitfinex","BTCUSD",1645978505411,0.24101237,39248.0,39239.0,0.3]
["bitfinex","BTCUSD",1645978506007,0.22252273,39253.0,39239.0,0.383343]
["bitfinex","BTCUSD",1645978506207,0.22252273,39253.0,39245.0,0.17892816]
["bitfinex","BTCUSD",1645978506405,0.22548972,39254.0,39245.0,0.17892816]
["bitfinex","BTCUSD",1645978506815,0.00030866,39248.0,39246.0,0.3]
["bitfinex","BTCUSD",1645978507010,0.00030866,39248.0,39247.0,0.383343]
["bitfinex","BTCUSD",1645978507245,0.00030866,39248.0,39245.0,0.17892816]
["bitfinex","BTCUSD",1645978507455,0.00030866,39248.0,39246.0,0.683343]
["bitfinex","BTCUSD",1645978507659,0.22548972,39259.0,39247.0,0.3]
["bitfinex","BTCUSD",1645978507851,0.22548972,39259.0,39253.0,0.23991068]
["bitfinex","BTCUSD",1645978508056,0.23352707,39260.0,39253.0,0.23991068]
["bitfinex","BTCUSD",1645978508450,0.05,39262.0,39253.0,0.23991068]
["bitfinex","BTCUSD",1645978508759,0.00638959,39263.0,39253.0,0.23991068]
["bitfinex","BTCUSD",1645978509347,0.04674874,39258.0,39253.0,0.23991068]
["bitfinex","BTCUSD",1645978510252,0.04632874,39258.0,39243.0,0.3]
["bitfinex","BTCUSD",1645978510451,0.04632874,39258.0,39241.0,0.1216]
["bitfinex","BTCUSD",1645978510452,0.3,39257.0,39241.0,0.1216]
["bitfinex","BTCUSD",1645978510753,0.04632874,39258.0,39241.0,0.1716]
["bitfinex","BTCUSD",1645978510986,0.04632874,39258.0,39242.0,0.0509]
["bitfinex","BTCUSD",1645978511189,0.04632874,39258.0,39242.0,0.07632]
["bitfinex","BTCUSD",1645978511395,0.04632874,39258.0,39250.0,0.17074916]
["bitfinex","BTCUSD",1645978512588,0.04632874,39258.0,39251.0,0.18450505]
["bitfinex","BTCUSD",1645978512589,0.14632874,39258.0,39251.0,0.18450505]
["bitfinex","BTCUSD",1645978512795,0.04632874,39258.0,39251.0,0.18450505]
["bitfinex","BTCUSD",1645978512988,0.04632874,39258.0,39250.0,0.17074916]
["bitfinex","BTCUSD",1645978513589,0.00027913,39256.0,39250.0,0.17074916]
["bitfinex","BTCUSD",1645978514092,0.00027913,39256.0,39250.0,0.16574916]
["bitfinex","BTCUSD",1645978514491,0.04632874,39253.0,39250.0,0.16574916]
["bitfinex","BTCUSD",1645978515470,0.04632874,39253.0,39252.0,0.383343]
["bitfinex","BTCUSD",1645978515751,0.00149085,39257.0,39253.0,1.25]
["bitfinex","BTCUSD",1645978515944,0.00149085,39257.0,39255.0,0.383343]
["bitfinex","BTCUSD",1645978516345,0.00149085,39257.0,39255.0,0.80358551]
["bitfinex","BTCUSD",1645978516763,0.00149085,39257.0,39255.0,1.10358551]
["bitfinex","BTCUSD",1645978517144,0.00149085,39257.0,39255.0,0.42024251]
["bitfinex","BTCUSD",1645978517347,0.59336719,39273.0,39257.0,1.25]
["bitfinex","BTCUSD",1645978517348,0.17244719,39273.0,39257.0,1.25]
["bitfinex","BTCUSD",1645978517549,1.15628582,39279.0,39260.0,0.383343]
["bitfinex","BTCUSD",1645978517550,0.002858,39270.0,39260.0,0.383343]
["bitfinex","BTCUSD",1645978517747,0.002856,39277.0,39261.0,0.07632]
["bitfinex","BTCUSD",1645978518047,0.002856,39277.0,39262.0,0.0509]
["bitfinex","BTCUSD",1645978518245,0.002856,39277.0,39263.0,0.3]
["bitfinex","BTCUSD",1645978518493,0.002856,39277.0,39269.0,0.22077614]
["bitfinex","BTCUSD",1645978518695,0.002875,39280.0,39270.0,0.1694665]
["bitfinex","BTCUSD",1645978519097,0.002875,39280.0,39271.0,0.3]
["bitfinex","BTCUSD",1645978519300,0.4543265,39286.0,39271.0,0.0509]
["bitfinex","BTCUSD",1645978519301,0.002894,39283.0,39271.0,0.0509]
["bitfinex","BTCUSD",1645978519506,0.002913,39285.0,39271.0,0.0509]
["bitfinex","BTCUSD",1645978519695,0.002913,39285.0,39272.0,0.3]
["bitfinex","BTCUSD",1645978520100,0.002913,39285.0,39275.0,0.20184185]
["bitfinex","BTCUSD",1645978520895,0.002913,39285.0,39275.0,0.41424969]
["bitfinex","BTCUSD",1645978521500,0.002913,39285.0,39275.0,0.20184185]
["bitfinex","BTCUSD",1645978521911,0.00030879,39282.0,39275.0,0.20184185]
["bitfinex","BTCUSD",1645978522742,0.57537919,39286.0,39275.0,0.20184185]
["bitfinex","BTCUSD",1645978522943,0.00030879,39280.0,39271.0,0.0509]
["bitfinex","BTCUSD",1645978523344,0.00030879,39280.0,39270.0,0.1918]
["bitfinex","BTCUSD",1645978523546,1.69570555,39279.0,39253.0,0.1891]
["bitfinex","BTCUSD",1645978523844,2.5097728,39271.0,39253.0,0.1891]
["bitfinex","BTCUSD",1645978524056,0.0509,39270.0,39258.0,0.22081942]
["bitfinex","BTCUSD",1645978524249,0.62334719,39270.0,39258.0,0.22081942]
["bitfinex","BTCUSD",1645978524453,0.62334719,39270.0,39254.0,0.1195]
["bitfinex","BTCUSD",1645978524646,0.62334719,39270.0,39248.0,0.1978]
["bitfinex","BTCUSD",1645978524647,0.06373,39269.0,39248.0,0.1978]
["bitfinex","BTCUSD",1645978524855,0.353662,39268.0,39248.0,0.1978]
["bitfinex","BTCUSD",1645978525056,0.6364,39266.0,39253.0,0.19348235]
["bitfinex","BTCUSD",1645978525254,0.5,39264.0,39248.0,0.1978]
["bitfinex","BTCUSD",1645978525443,0.00030889,39260.0,39253.0,0.17089368]
["bitfinex","BTCUSD",1645978525645,0.00030889,39260.0,39259.0,0.17355901]
["bitfinex","BTCUSD",1645978526088,0.00030889,39260.0,39255.0,0.19566869]
["bitfinex","BTCUSD",1645978526390,0.0509,39259.0,39248.0,0.1988]
["bitfinex","BTCUSD",1645978526903,0.0509,39259.0,39249.0,0.02542]
["bitfinex","BTCUSD",1645978527102,0.0509,39259.0,39254.0,0.20387239]
["bitfinex","BTCUSD",1645978527888,0.0509,39259.0,39255.0,0.15881361]
["bitfinex","BTCUSD",1645978528102,0.0509,39259.0,39254.0,0.20387239]
["bitfinex","BTCUSD",1645978529599,0.0509,39259.0,39248.0,0.1978]
["bitfinex","BTCUSD",1645978529876,0.3,39258.0,39248.0,0.1978]
["bitfinex","BTCUSD",1645978530075,0.0509,39257.0,39248.0,0.1978]
["bitfinex","BTCUSD",1645978530274,0.3,39256.0,39248.0,0.1978]
["bitfinex","BTCUSD",1645978530473,0.0509,39255.0,39248.0,0.1978]
["bitfinex","BTCUSD",1645978530676,0.3,39254.0,39248.0,0.1978]
["bitfinex","BTCUSD",1645978530896,0.0509,39253.0,39248.0,0.1978]
["bitfinex","BTCUSD",1645978531075,1.68849549,39249.0,39242.0,0.1183]
["bitfinex","BTCUSD",1645978531286,1.68849549,39249.0,39236.0,0.3757]
["bitfinex","BTCUSD",1645978531287,0.4509,39248.0,39236.0,0.3757]
["bitfinex","BTCUSD",1645978531476,0.6233171,39248.0,39238.0,0.21473173]
["bitfinex","BTCUSD",1645978531689,0.6233171,39248.0,39238.0,0.00026923]
["bitfinex","BTCUSD",1645978531988,0.063771,39246.0,39238.0,0.00026923]
["bitfinex","BTCUSD",1645978532193,1.20315385,39245.0,39238.0,0.00026923]
["bitfinex","BTCUSD",1645978532474,1.20315385,39245.0,39234.0,0.002]
["bitfinex","BTCUSD",1645978532475,1.25315385,39245.0,39234.0,0.002]
["bitfinex","BTCUSD",1645978532690,0.2724171,39244.0,39235.0,0.20670371]
["bitfinex","BTCUSD",1645978532875,0.2724171,39244.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978532876,0.053779,39243.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978533083,0.353779,39243.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978533374,0.353779,39243.0,39235.0,0.20898395]
["bitfinex","BTCUSD",1645978533375,0.1,39242.0,39235.0,0.20898395]
["bitfinex","BTCUSD",1645978533598,0.002879,39241.0,39235.0,0.20898395]
["bitfinex","BTCUSD",1645978533800,0.0509,39241.0,39237.0,0.21502223]
["bitfinex","BTCUSD",1645978533998,0.0509,39241.0,39237.0,0.00026867]
["bitfinex","BTCUSD",1645978535003,0.0509,39241.0,39237.0,0.00053734]
["bitfinex","BTCUSD",1645978535198,0.0509,39241.0,39237.0,0.00026867]
["bitfinex","BTCUSD",1645978535599,0.1509,39241.0,39237.0,0.00026867]
["bitfinex","BTCUSD",1645978535799,0.0509,39241.0,39237.0,0.00026867]
["bitfinex","BTCUSD",1645978536200,0.0509,39241.0,39237.0,0.00053734]
["bitfinex","BTCUSD",1645978536405,0.0509,39241.0,39237.0,0.00026867]
["bitfinex","BTCUSD",1645978537238,0.1509,39241.0,39235.0,0.20898395]
["bitfinex","BTCUSD",1645978537447,0.1509,39241.0,39237.0,0.00023055]
["bitfinex","BTCUSD",1645978538240,0.214674,39241.0,39237.0,0.00023055]
["bitfinex","BTCUSD",1645978538441,0.114674,39241.0,39237.0,0.00023055]
["bitfinex","BTCUSD",1645978538641,0.114674,39241.0,39237.0,0.0004611]
["bitfinex","BTCUSD",1645978538840,0.3,39240.0,39237.0,0.00023055]
["bitfinex","BTCUSD",1645978539046,0.063774,39241.0,39237.0,0.00023055]
["bitfinex","BTCUSD",1645978539741,0.363774,39241.0,39237.0,0.00023055]
["bitfinex","BTCUSD",1645978540141,0.1,39240.0,39237.0,0.00023055]
["bitfinex","BTCUSD",1645978540741,0.1,39240.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978541000,0.1,39240.0,39237.0,0.00026379]
["bitfinex","BTCUSD",1645978541199,0.1,39243.0,39237.0,0.00026379]
["bitfinex","BTCUSD",1645978541397,0.0509,39243.0,39237.0,0.00026379]
["bitfinex","BTCUSD",1645978541804,0.1509,39243.0,39237.0,0.00026379]
["bitfinex","BTCUSD",1645978542201,0.1509,39243.0,39238.0,0.00026378]
["bitfinex","BTCUSD",1645978542399,0.1509,39243.0,39240.0,0.1833611]
["bitfinex","BTCUSD",1645978543007,0.3,39242.0,39238.0,0.00026378]
["bitfinex","BTCUSD",1645978543201,0.1,39242.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978543424,0.4,39242.0,39238.0,0.00026379]
["bitfinex","BTCUSD",1645978543601,0.1,39242.0,39238.0,0.00026379]
["bitfinex","BTCUSD",1645978544001,0.1,39242.0,39238.0,0.00019096]
["bitfinex","BTCUSD",1645978544400,0.1,39244.0,39238.0,0.00019096]
["bitfinex","BTCUSD",1645978544874,0.3,39243.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978548275,0.3,39243.0,39237.0,0.00030764]
["bitfinex","BTCUSD",1645978549290,0.3,39243.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978549490,0.3,39243.0,39238.0,0.00030763]
["bitfinex","BTCUSD",1645978550092,0.35,39243.0,39238.0,0.00030763]
["bitfinex","BTCUSD",1645978550296,0.1509,39242.0,39238.0,0.00030763]
["bitfinex","BTCUSD",1645978550495,0.3,39241.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978550791,0.345,39241.0,39238.0,0.00030763]
["bitfinex","BTCUSD",1645978550997,0.045,39241.0,39238.0,0.00030763]
["bitfinex","BTCUSD",1645978551194,0.3,39241.0,39238.0,0.00030763]
["bitfinex","BTCUSD",1645978551404,0.1509,39242.0,39238.0,0.00030763]
["bitfinex","BTCUSD",1645978551593,0.1509,39242.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978551992,0.1509,39242.0,39238.0,0.00030763]
["bitfinex","BTCUSD",1645978552248,0.1009,39242.0,39238.0,0.00030763]
["bitfinex","BTCUSD",1645978552443,0.4509,39242.0,39238.0,0.00030763]
["bitfinex","BTCUSD",1645978552737,0.1,39241.0,39238.0,0.00030763]
["bitfinex","BTCUSD",1645978552938,0.1,39241.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978553144,0.1,39241.0,39238.0,0.0002683]
["bitfinex","BTCUSD",1645978553941,0.05,39242.0,39238.0,0.0002683]
["bitfinex","BTCUSD",1645978554141,0.213768,39245.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978554344,0.263768,39245.0,39238.0,0.00026831]
["bitfinex","BTCUSD",1645978554540,0.3,39244.0,39238.0,0.00026831]
["bitfinex","BTCUSD",1645978554740,0.4,39244.0,39238.0,0.00026831]
["bitfinex","BTCUSD",1645978556395,0.4,39244.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978556594,0.4,39244.0,39238.0,0.00026724]
["bitfinex","BTCUSD",1645978557696,0.4,39244.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978559302,0.4509,39244.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978560363,0.4509,39244.0,39238.0,0.00030072]
["bitfinex","BTCUSD",1645978560550,0.1509,39244.0,39238.0,0.00030072]
["bitfinex","BTCUSD",1645978561353,0.1509,39244.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978561552,0.1509,39244.0,39238.0,0.00030071]
["bitfinex","BTCUSD",1645978561951,0.3,39243.0,39238.0,0.00030071]
["bitfinex","BTCUSD",1645978562152,0.4,39243.0,39238.0,0.00030071]
["bitfinex","BTCUSD",1645978562360,0.15,39243.0,39238.0,0.00030071]
["bitfinex","BTCUSD",1645978563354,0.15,39243.0,39240.0,0.1739333]
["bitfinex","BTCUSD",1645978563355,0.1,39243.0,39240.0,0.1739333]
["bitfinex","BTCUSD",1645978563598,0.47271774,39248.0,39244.0,0.1789148]
["bitfinex","BTCUSD",1645978563599,0.27271774,39248.0,39244.0,0.1789148]
["bitfinex","BTCUSD",1645978563900,0.32271774,39248.0,39244.0,0.1789148]
["bitfinex","BTCUSD",1645978564096,0.62270406,39248.0,39244.0,0.1789148]
["bitfinex","BTCUSD",1645978565000,0.6224171,39248.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978565196,0.67268107,39248.0,39238.0,0.00026404]
["bitfinex","BTCUSD",1645978565392,0.32268107,39248.0,39238.0,0.00026404]
["bitfinex","BTCUSD",1645978565993,0.32268107,39248.0,39242.0,0.18891923]
["bitfinex","BTCUSD",1645978566396,0.32268106,39248.0,39242.0,0.18891923]
["bitfinex","BTCUSD",1645978567104,0.32268106,39248.0,39238.0,0.00026403]
["bitfinex","BTCUSD",1645978567549,0.32294655,39248.0,39238.0,0.00052959]
["bitfinex","BTCUSD",1645978567740,0.32268259,39248.0,39238.0,0.00026556]
["bitfinex","BTCUSD",1645978568640,0.32268259,39248.0,39243.0,0.21916837]
["bitfinex","BTCUSD",1645978568845,0.32268435,39248.0,39243.0,0.21916837]
["bitfinex","BTCUSD",1645978569642,0.6224171,39248.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978569842,0.62268436,39248.0,39238.0,0.00026733]
["bitfinex","BTCUSD",1645978570743,0.62268436,39248.0,39238.0,0.17582637]
["bitfinex","BTCUSD",1645978571010,0.62268436,39248.0,39239.0,0.20678885]
["bitfinex","BTCUSD",1645978571215,0.32268437,39248.0,39239.0,0.20672809]
["bitfinex","BTCUSD",1645978572406,0.32268438,39248.0,39239.0,0.20672809]
["bitfinex","BTCUSD",1645978573309,0.3224171,39248.0,39239.0,0.20672809]
["bitfinex","BTCUSD",1645978574742,0.32269287,39248.0,39239.0,0.20672809]
["bitfinex","BTCUSD",1645978575953,0.322696,39248.0,39238.0,0.17583801]
["bitfinex","BTCUSD",1645978576249,0.0509,39247.0,39238.0,0.00027897]
["bitfinex","BTCUSD",1645978576847,0.0509,39247.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978577449,0.002765,39246.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978577656,0.0509,39245.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978578504,0.00638959,39244.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978578711,0.00915459,39244.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978578909,0.1509,39243.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978579115,1.04288299,39242.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978579321,0.5,39236.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978579524,0.5509,39236.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978579714,0.7009,39236.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978579906,0.71005359,39236.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978580113,0.70728959,39236.0,39235.0,0.001]
["bitfinex","BTCUSD",1645978580811,0.70728959,39236.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978580812,0.840095,39234.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978581109,0.5,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978581310,0.7009,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978581507,0.7509,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978581711,0.75728959,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978581906,0.76004859,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978582545,1.53634859,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978582746,0.93246569,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978583162,1.06004859,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978583443,1.23246569,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978583653,1.22970669,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978584249,0.7233171,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978584464,0.0509,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978587394,0.5509,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978587792,0.6509,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978588406,0.714694,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978588797,1.490994,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978588998,1.54738359,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978589201,1.71980069,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978589844,0.94350069,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978590152,0.77108359,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978590344,0.70728959,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978590543,0.20728959,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978590750,0.10728959,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978591642,0.15728959,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978592243,0.1509,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978592660,0.1009,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978592846,0.1509,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978593249,1.0509,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978593697,1.2233171,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978594896,1.9996171,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978595099,1.9487171,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978595498,1.95510669,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978595899,1.17880669,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978596300,0.70638959,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978597759,0.83398459,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978597955,0.82108659,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978598858,1.12108659,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978599356,1.29350369,39230.0,39229.0,0.0011]
["bitfinex","BTCUSD",1645978602399,1.29350369,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978603397,0.99350369,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978603598,1.29350369,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978604604,0.79350369,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978604868,0.06405189,39234.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978604869,0.00026289,39234.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978605068,0.1724171,39232.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978605276,0.00026289,39234.0,39230.0,0.58637998]
["bitfinex","BTCUSD",1645978605477,0.00026289,39234.0,39231.0,0.59587875]
["bitfinex","BTCUSD",1645978605664,0.00026289,39234.0,39231.0,0.21253575]
["bitfinex","BTCUSD",1645978605867,0.00052578,39234.0,39231.0,0.21253575]
["bitfinex","BTCUSD",1645978606471,0.00026289,39234.0,39231.0,0.21253575]
["bitfinex","BTCUSD",1645978606885,0.00026289,39234.0,39232.0,0.383343]
["bitfinex","BTCUSD",1645978607399,0.0003621,39234.0,39232.0,0.383343]
["bitfinex","BTCUSD",1645978607580,0.0003621,39234.0,39232.0,0.408763]
["bitfinex","BTCUSD",1645978607581,9.921e-05,39234.0,39232.0,0.408763]
["bitfinex","BTCUSD",1645978607769,9.921e-05,39234.0,39232.0,0.393763]
["bitfinex","BTCUSD",1645978607973,9.921e-05,39234.0,39233.0,0.408579]
["bitfinex","BTCUSD",1645978608163,0.00024315,39235.0,39233.0,0.408579]
["bitfinex","BTCUSD",1645978608367,0.00024315,39235.0,39233.0,0.02542]
["bitfinex","BTCUSD",1645978608994,0.00024315,39235.0,39232.0,0.02542]
["bitfinex","BTCUSD",1645978609192,0.00024315,39236.0,39232.0,0.02542]
["bitfinex","BTCUSD",1645978609392,0.00024315,39236.0,39233.0,0.408579]
["bitfinex","BTCUSD",1645978610396,0.00024452,39236.0,39233.0,0.408579]
["bitfinex","BTCUSD",1645978611295,0.00024452,39236.0,39232.0,0.01019]
["bitfinex","BTCUSD",1645978611494,0.0005122,39236.0,39233.0,0.383159]
["bitfinex","BTCUSD",1645978611694,0.00026768,39236.0,39233.0,0.383159]
["bitfinex","BTCUSD",1645978612543,0.1,39245.0,39231.0,0.22271575]
["bitfinex","BTCUSD",1645978612745,0.014994,39244.0,39237.0,0.17734362]
["bitfinex","BTCUSD",1645978613047,0.014994,39243.0,39237.0,0.17734362]
["bitfinex","BTCUSD",1645978613247,0.152997,39247.0,39239.0,0.196811]
["bitfinex","BTCUSD",1645978613451,0.014994,39246.0,39239.0,0.196811]
["bitfinex","BTCUSD",1645978613645,0.152997,39247.0,39239.0,0.196811]
["bitfinex","BTCUSD",1645978613846,0.152997,39247.0,39237.0,0.17734362]
["bitfinex","BTCUSD",1645978613847,0.01526165,39245.0,39237.0,0.17734362]
["bitfinex","BTCUSD",1645978614048,0.00026765,39245.0,39237.0,0.17734362]
["bitfinex","BTCUSD",1645978614254,0.10026765,39245.0,39237.0,0.17734362]
["bitfinex","BTCUSD",1645978614448,0.00026765,39245.0,39237.0,0.17734362]
["bitfinex","BTCUSD",1645978614860,0.216762,39247.0,39232.0,0.1935]
["bitfinex","BTCUSD",1645978615049,0.3891791,39247.0,39236.0,0.2184352]
["bitfinex","BTCUSD",1645978615247,0.00026377,39243.0,39236.0,0.2184352]
["bitfinex","BTCUSD",1645978615451,0.014994,39242.0,39236.0,0.2184352]
["bitfinex","BTCUSD",1645978615847,0.014994,39242.0,39232.0,0.1935]
["bitfinex","BTCUSD",1645978616105,0.014994,39242.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978616305,0.00026378,39241.0,39230.0,0.00026385]
["bitfinex","BTCUSD",1645978616511,0.065894,39240.0,39230.0,0.00026385]
["bitfinex","BTCUSD",1645978616706,0.302643,39239.0,39230.0,0.00026385]
["bitfinex","BTCUSD",1645978616906,0.5,39235.0,39230.0,0.00026385]
["bitfinex","BTCUSD",1645978617105,0.014994,39234.0,39230.0,0.00026385]
["bitfinex","BTCUSD",1645978617304,0.114994,39234.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978617715,0.11525781,39234.0,39230.0,0.00026384]
["bitfinex","BTCUSD",1645978618308,0.11801881,39234.0,39230.0,0.00026384]
["bitfinex","BTCUSD",1645978618501,0.11801881,39234.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978618502,0.41525781,39234.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978618903,0.58767526,39234.0,39230.0,0.00026419]
["bitfinex","BTCUSD",1645978619104,0.41525816,39234.0,39230.0,0.00026419]
["bitfinex","BTCUSD",1645978619406,0.014994,39232.0,39230.0,0.00026419]
["bitfinex","BTCUSD",1645978619604,0.314994,39232.0,39230.0,0.00026419]
["bitfinex","BTCUSD",1645978619846,0.114994,39231.0,39230.0,0.00052838]
["bitfinex","BTCUSD",1645978620058,0.114994,39231.0,39230.0,0.00026419]
["bitfinex","BTCUSD",1645978621149,0.064994,39230.0,39229.0,0.00115896]
["bitfinex","BTCUSD",1645978621750,0.014994,39230.0,39229.0,0.00115896]
["bitfinex","BTCUSD",1645978622048,0.014994,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978624897,0.0142775,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978626101,0.3142775,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978626297,0.54026888,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978626498,0.91267088,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978626796,0.61267088,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978627248,0.96357088,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978627645,1.13598798,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978631111,0.83598798,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978631501,0.66357088,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978631696,0.83598798,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978631897,0.96357088,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978632096,1.13598798,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978632297,0.96357088,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978632498,1.13598798,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978632699,0.83598798,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978632901,1.13598798,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978634115,0.89978398,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978634504,1.19978398,39230.0,39229.0,0.00099394]
["bitfinex","BTCUSD",1645978634779,1.19978398,39230.0,39220.0,0.99343025]
["bitfinex","BTCUSD",1645978634780,2.0763,39229.0,39220.0,0.99343025]
["bitfinex","BTCUSD",1645978634982,0.012659,39224.0,39220.0,0.98743025]
["bitfinex","BTCUSD",1645978635286,0.512659,39221.0,39220.0,0.98743025]
["bitfinex","BTCUSD",1645978635480,0.613559,39221.0,39220.0,0.98743025]
["bitfinex","BTCUSD",1645978635681,0.7626519,39221.0,39220.0,0.98743025]
["bitfinex","BTCUSD",1645978640310,0.063559,39221.0,39220.0,0.98743025]
["bitfinex","BTCUSD",1645978640701,0.063559,39221.0,39220.0,1.19267103]
["bitfinex","BTCUSD",1645978641120,0.063559,39221.0,39220.0,1.42737174]
["bitfinex","BTCUSD",1645978641304,0.012659,39221.0,39220.0,1.42737174]
["bitfinex","BTCUSD",1645978641920,0.0013571,39225.0,39220.0,1.42737174]
["bitfinex","BTCUSD",1645978642104,0.012659,39224.0,39220.0,1.42737174]
["bitfinex","BTCUSD",1645978642758,0.0013571,39225.0,39222.0,0.1]
["bitfinex","BTCUSD",1645978642961,0.0013571,39225.0,39223.0,0.3]
["bitfinex","BTCUSD",1645978644055,0.0013571,39225.0,39224.0,0.02542]
["bitfinex","BTCUSD",1645978644256,0.0005875,39234.0,39223.0,0.3]
["bitfinex","BTCUSD",1645978644257,0.00028515,39234.0,39226.0,0.21426622]
["bitfinex","BTCUSD",1645978644471,0.00028515,39234.0,39227.0,0.3]
["bitfinex","BTCUSD",1645978644657,0.00028515,39234.0,39233.0,0.20778118]
["bitfinex","BTCUSD",1645978644855,0.01294415,39234.0,39233.0,0.20778118]
["bitfinex","BTCUSD",1645978645157,0.012659,39234.0,39233.0,0.20778118]
["bitfinex","BTCUSD",1645978646001,0.012659,39234.0,39230.0,0.0002852]
["bitfinex","BTCUSD",1645978646304,0.1,39240.0,39225.0,0.00271419]
["bitfinex","BTCUSD",1645978646525,0.00027108,39235.0,39230.0,0.00027111]
["bitfinex","BTCUSD",1645978646701,0.012659,39234.0,39230.0,0.00027111]
["bitfinex","BTCUSD",1645978647303,0.112659,39234.0,39230.0,0.00027111]
["bitfinex","BTCUSD",1645978647505,0.112659,39234.0,39225.0,0.00271419]
["bitfinex","BTCUSD",1645978647905,0.012659,39233.0,39230.0,0.00017068]
["bitfinex","BTCUSD",1645978648104,0.012659,39233.0,39232.0,0.17813154]
["bitfinex","BTCUSD",1645978648305,0.012659,39233.0,39230.0,0.00017068]
["bitfinex","BTCUSD",1645978648606,0.012659,39233.0,39225.0,0.00271419]
["bitfinex","BTCUSD",1645978648805,0.012659,39233.0,39230.0,0.00017068]
["bitfinex","BTCUSD",1645978650053,0.012659,39233.0,39230.0,0.00034445]
["bitfinex","BTCUSD",1645978650245,0.012659,39233.0,39230.0,0.00017377]
["bitfinex","BTCUSD",1645978650643,0.012659,39233.0,39231.0,0.17316622]
["bitfinex","BTCUSD",1645978652457,0.012659,39233.0,39232.0,0.3]
["bitfinex","BTCUSD",1645978652646,0.0005818,39234.0,39232.0,0.3]
["bitfinex","BTCUSD",1645978652647,0.0002909,39234.0,39232.0,0.3]
["bitfinex","BTCUSD",1645978652845,0.0002909,39234.0,39231.0,0.17316622]
["bitfinex","BTCUSD",1645978653505,0.0002909,39234.0,39232.0,0.19625238]
["bitfinex","BTCUSD",1645978653706,0.00027421,39234.0,39232.0,0.19625238]
["bitfinex","BTCUSD",1645978654512,0.00027421,39234.0,39232.0,0.19585238]
["bitfinex","BTCUSD",1645978654704,0.012659,39233.0,39232.0,0.19585238]
["bitfinex","BTCUSD",1645978654905,0.012659,39234.0,39232.0,0.19585238]
["bitfinex","BTCUSD",1645978655107,0.0002742,39235.0,39232.0,0.19585238]
["bitfinex","BTCUSD",1645978655812,0.063766,39243.0,39232.0,0.19585238]
["bitfinex","BTCUSD",1645978656011,0.063766,39243.0,39237.0,0.20559773]
["bitfinex","BTCUSD",1645978656012,0.012659,39242.0,39237.0,0.20559773]
["bitfinex","BTCUSD",1645978657352,0.012659,39242.0,39238.0,0.20594144]
["bitfinex","BTCUSD",1645978657353,0.00025993,39241.0,39238.0,0.20594144]
["bitfinex","BTCUSD",1645978657570,0.00025993,39241.0,39238.0,0.50594144]
["bitfinex","BTCUSD",1645978657863,0.00025993,39241.0,39239.0,0.383239]
["bitfinex","BTCUSD",1645978658054,0.00025993,39241.0,39238.0,0.20594144]
["bitfinex","BTCUSD",1645978658263,0.00025993,39241.0,39239.0,0.383239]
["bitfinex","BTCUSD",1645978658653,9.665e-05,39242.0,39239.0,0.383239]
["bitfinex","BTCUSD",1645978659755,0.05,39246.0,39239.0,0.383239]
["bitfinex","BTCUSD",1645978659955,0.1206,39254.0,39240.0,0.3]
["bitfinex","BTCUSD",1645978660163,0.3530171,39256.0,39240.0,0.3]
["bitfinex","BTCUSD",1645978660164,0.1724171,39256.0,39240.0,0.3]
["bitfinex","BTCUSD",1645978660354,0.1724171,39256.0,39240.0,0.32542]
["bitfinex","BTCUSD",1645978660557,0.012659,39250.0,39244.0,0.22355551]
["bitfinex","BTCUSD",1645978661202,0.012659,39250.0,39245.0,0.19347478]
["bitfinex","BTCUSD",1645978662706,0.012659,39250.0,39244.0,0.22355551]
["bitfinex","BTCUSD",1645978662902,0.012659,39251.0,39244.0,0.22355551]
["bitfinex","BTCUSD",1645978663303,0.00030201,39249.0,39244.0,0.22355551]
["bitfinex","BTCUSD",1645978663502,0.00030201,39249.0,39238.0,0.44302]
["bitfinex","BTCUSD",1645978663702,0.00030201,39249.0,39239.0,0.22105971]
["bitfinex","BTCUSD",1645978663902,0.00030201,39249.0,39240.0,0.3]
["bitfinex","BTCUSD",1645978664302,0.012659,39251.0,39240.0,0.3]
["bitfinex","BTCUSD",1645978664516,0.012659,39251.0,39238.0,0.1176]
["bitfinex","BTCUSD",1645978664765,0.012659,39245.0,39238.0,0.1176]
["bitfinex","BTCUSD",1645978664965,0.012659,39245.0,39237.0,0.1838]
["bitfinex","BTCUSD",1645978664966,0.063559,39245.0,39237.0,0.1838]
["bitfinex","BTCUSD",1645978665167,2.45549964,39240.0,39231.0,0.3]
["bitfinex","BTCUSD",1645978665368,2.45549964,39240.0,39230.0,0.17527799]
["bitfinex","BTCUSD",1645978665564,0.2724171,39239.0,39230.0,0.47527799]
["bitfinex","BTCUSD",1645978665774,0.2724171,39239.0,39230.0,0.47525501]
["bitfinex","BTCUSD",1645978666369,0.3224171,39239.0,39230.0,0.00027917]
["bitfinex","BTCUSD",1645978666581,0.063559,39238.0,39230.0,0.00027917]
["bitfinex","BTCUSD",1645978666867,0.063559,39238.0,39230.0,0.00055832]
["bitfinex","BTCUSD",1645978667068,0.00027911,39236.0,39230.0,0.00027915]
["bitfinex","BTCUSD",1645978667266,0.012659,39235.0,39230.0,0.00027915]
["bitfinex","BTCUSD",1645978668064,0.012659,39235.0,39230.0,0.00053737]
["bitfinex","BTCUSD",1645978668265,0.00025819,39234.0,39230.0,0.00025822]
["bitfinex","BTCUSD",1645978669308,0.00025819,39234.0,39230.0,0.00051842]
["bitfinex","BTCUSD",1645978669309,0.00051836,39234.0,39230.0,0.00051842]
["bitfinex","BTCUSD",1645978669512,0.00026017,39234.0,39230.0,0.0002602]
["bitfinex","BTCUSD",1645978670316,0.00026017,39234.0,39229.0,0.1809]
["bitfinex","BTCUSD",1645978670514,0.00052034,39234.0,39230.0,0.0002602]
["bitfinex","BTCUSD",1645978670714,0.00026017,39234.0,39230.0,0.0002602]
["bitfinex","BTCUSD",1645978671314,0.012659,39233.0,39230.0,0.0002602]
["bitfinex","BTCUSD",1645978671515,0.012659,39233.0,39229.0,0.1809]
["bitfinex","BTCUSD",1645978671713,0.012659,39233.0,39230.0,0.00024355]
["bitfinex","BTCUSD",1645978672013,0.012659,39233.0,39230.0,0.16732575]
["bitfinex","BTCUSD",1645978672249,0.00024352,39234.0,39230.0,0.00024355]
["bitfinex","BTCUSD",1645978672750,0.0509,39236.0,39229.0,0.1809]
["bitfinex","BTCUSD",1645978672751,0.012659,39235.0,39229.0,0.1809]
["bitfinex","BTCUSD",1645978672953,0.00024352,39234.0,39230.0,0.00024355]
["bitfinex","BTCUSD",1645978673553,0.00790252,39235.0,39230.0,0.00024355]
["bitfinex","BTCUSD",1645978674153,0.00790252,39235.0,39229.0,0.1809]
["bitfinex","BTCUSD",1645978676511,0.00790252,39235.0,39225.0,0.01289419]
["bitfinex","BTCUSD",1645978676512,0.6364,39230.0,39225.0,0.00271419]
["bitfinex","BTCUSD",1645978676724,0.458807,39229.0,39225.0,0.00271419]
["bitfinex","BTCUSD",1645978676909,0.18310115,39228.0,39225.0,0.00271419]
["bitfinex","BTCUSD",1645978677107,0.18310115,39228.0,39217.0,0.001]
["bitfinex","BTCUSD",1645978677108,0.058807,39227.0,39220.0,0.98014444]
["bitfinex","BTCUSD",1645978677309,0.5,39226.0,39220.0,0.98014444]
["bitfinex","BTCUSD",1645978677510,0.058807,39225.0,39220.0,0.98014444]
["bitfinex","BTCUSD",1645978677717,0.5,39222.0,39220.0,0.98014444]
["bitfinex","BTCUSD",1645978677906,0.058807,39221.0,39220.0,0.98014444]
["bitfinex","BTCUSD",1645978678106,0.208807,39221.0,39220.0,0.98014444]
["bitfinex","BTCUSD",1645978678312,0.558807,39221.0,39220.0,0.98014444]
["bitfinex","BTCUSD",1645978678713,0.7312241,39221.0,39220.0,0.98014444]
["bitfinex","BTCUSD",1645978679320,0.7312241,39221.0,39220.0,0.8506891]
["bitfinex","BTCUSD",1645978679321,0.4312241,39221.0,39220.0,0.8506891]
["bitfinex","BTCUSD",1645978679506,1.0676241,39221.0,39220.0,0.8506891]
["bitfinex","BTCUSD",1645978680367,0.795207,39221.0,39220.0,0.8506891]
["bitfinex","BTCUSD",1645978680566,0.3312241,39221.0,39220.0,0.8506891]
["bitfinex","BTCUSD",1645978680785,0.058807,39221.0,39220.0,0.8506891]
["bitfinex","BTCUSD",1645978681967,0.0509,39221.0,39220.0,0.8506891]
["bitfinex","BTCUSD",1645978682374,0.009692,39227.0,39220.0,0.8506891]
["bitfinex","BTCUSD",1645978682565,0.058807,39226.0,39220.0,0.8506891]
["bitfinex","BTCUSD",1645978683604,0.358807,39226.0,39220.0,0.8506891]
["bitfinex","BTCUSD",1645978683809,0.1,39225.0,39221.0,0.00029647]
["bitfinex","BTCUSD",1645978684013,0.058807,39224.0,39221.0,0.00029647]
["bitfinex","BTCUSD",1645978684403,0.358807,39224.0,39221.0,0.00029647]
["bitfinex","BTCUSD",1645978684601,0.227612,39223.0,39221.0,0.00029647]
["bitfinex","BTCUSD",1645978684802,0.058807,39222.0,39221.0,0.00029647]
["bitfinex","BTCUSD",1645978684999,0.058807,39222.0,39221.0,0.00059294]
["bitfinex","BTCUSD",1645978685201,0.558807,39222.0,39221.0,0.00029647]
["bitfinex","BTCUSD",1645978685705,0.958807,39222.0,39221.0,0.00029647]
["bitfinex","BTCUSD",1645978686000,1.1950291,39222.0,39221.0,0.00029647]
["bitfinex","BTCUSD",1645978686204,1.1950291,39222.0,39215.0,0.001]
["bitfinex","BTCUSD",1645978686205,1.9263,39220.0,39215.0,0.001]
["bitfinex","BTCUSD",1645978686400,0.358807,39219.0,39215.0,0.001]
["bitfinex","BTCUSD",1645978686608,0.5,39217.0,39215.0,0.001]
["bitfinex","BTCUSD",1645978686801,0.5,39217.0,39210.0,0.0011]
["bitfinex","BTCUSD",1645978686802,0.5,39215.0,39210.0,0.0011]
["bitfinex","BTCUSD",1645978687014,0.458807,39216.0,39210.0,0.0011]
["bitfinex","BTCUSD",1645978687015,0.358807,39214.0,39210.0,0.0011]
["bitfinex","BTCUSD",1645978687262,0.007907,39212.0,39211.0,0.006]
["bitfinex","BTCUSD",1645978687760,0.058807,39212.0,39211.0,0.006]
["bitfinex","BTCUSD",1645978688664,0.358807,39212.0,39211.0,0.006]
["bitfinex","BTCUSD",1645978688859,0.408807,39212.0,39211.0,0.006]
["bitfinex","BTCUSD",1645978689059,0.508807,39212.0,39211.0,0.006]
["bitfinex","BTCUSD",1645978689267,0.208807,39212.0,39211.0,0.006]
["bitfinex","BTCUSD",1645978690261,0.408807,39212.0,39211.0,0.006]
["bitfinex","BTCUSD",1645978690458,0.508807,39212.0,39211.0,0.006]
["bitfinex","BTCUSD",1645978691009,0.508807,39212.0,39211.0,0.005]
["bitfinex","BTCUSD",1645978692312,0.508807,39212.0,39211.0,0.0045457]
["bitfinex","BTCUSD",1645978693324,0.95,39209.0,39205.0,0.0011]
["bitfinex","BTCUSD",1645978693516,0.071739,39206.0,39204.0,0.00030699]
["bitfinex","BTCUSD",1645978693722,0.358807,39205.0,39204.0,0.00030699]
["bitfinex","BTCUSD",1645978693917,0.408807,39205.0,39204.0,0.00030699]
["bitfinex","BTCUSD",1645978694113,0.508807,39205.0,39204.0,0.00030699]
["bitfinex","BTCUSD",1645978694612,0.508807,39205.0,39198.0,0.0041]
["bitfinex","BTCUSD",1645978694864,0.407907,39204.0,39198.0,0.0041]
["bitfinex","BTCUSD",1645978695065,0.458807,39204.0,39202.0,0.0001]
["bitfinex","BTCUSD",1645978695285,0.9,39198.0,39196.0,0.0021]
["bitfinex","BTCUSD",1645978695469,0.9,39198.0,39196.0,0.0011]
["bitfinex","BTCUSD",1645978695470,0.51435324,39197.0,39196.0,0.0011]
["bitfinex","BTCUSD",1645978695677,0.66525324,39197.0,39196.0,0.0011]
["bitfinex","BTCUSD",1645978695866,0.63767034,39197.0,39196.0,0.0011]
["bitfinex","BTCUSD",1645978696067,1.10165324,39197.0,39196.0,0.0011]
["bitfinex","BTCUSD",1645978696284,0.8873,39197.0,39196.0,0.0011]
["bitfinex","BTCUSD",1645978696470,1.0597171,39197.0,39196.0,0.0011]
["bitfinex","BTCUSD",1645978696672,1.0676241,39197.0,39196.0,0.0011]
["bitfinex","BTCUSD",1645978696867,1.0176241,39197.0,39196.0,0.0011]
["bitfinex","BTCUSD",1645978697177,0.8373,39197.0,39196.0,0.0011]
["bitfinex","BTCUSD",1645978697373,0.7233171,39197.0,39196.0,0.0011]
["bitfinex","BTCUSD",1645978697571,0.558807,39197.0,39196.0,0.0011]
["bitfinex","BTCUSD",1645978697768,0.258807,39197.0,39196.0,0.0011]
["bitfinex","BTCUSD",1645978697968,0.558807,39197.0,39196.0,0.0011]
["bitfinex","BTCUSD",1645978698168,0.222651,39197.0,39196.0,0.0011]
["bitfinex","BTCUSD",1645978698368,0.222651,39197.0,39195.0,0.0011]
["bitfinex","BTCUSD",1645978698369,1.1,39196.0,39195.0,0.0011]
["bitfinex","BTCUSD",1645978698607,1.69265509,39196.0,39195.0,0.0011]
["bitfinex","BTCUSD",1645978698809,0.76507219,39196.0,39195.0,0.0011]
["bitfinex","BTCUSD",1645978699006,1.26507219,39196.0,39195.0,0.0011]
["bitfinex","BTCUSD",1645978699217,1.09265509,39196.0,39195.0,0.0011]
["bitfinex","BTCUSD",1645978699406,1.26507219,39196.0,39195.0,0.0011]
["bitfinex","BTCUSD",1645978699607,0.8312241,39196.0,39195.0,0.0011]
["bitfinex","BTCUSD",1645978699817,0.007907,39195.0,39194.0,0.00327121]
["bitfinex","BTCUSD",1645978700108,0.058807,39195.0,39194.0,0.00327121]
["bitfinex","BTCUSD",1645978700316,0.358807,39195.0,39194.0,0.0031]
["bitfinex","BTCUSD",1645978700711,0.6812241,39195.0,39194.0,0.0031]
["bitfinex","BTCUSD",1645978701312,0.6303241,39195.0,39194.0,0.0031]
["bitfinex","BTCUSD",1645978701512,1.2,39193.0,39190.0,0.0012]
["bitfinex","BTCUSD",1645978701728,1.45,39192.0,39189.0,0.0231]
["bitfinex","BTCUSD",1645978702010,0.42352607,39191.0,39189.0,0.0231]
["bitfinex","BTCUSD",1645978702277,0.1,39190.0,39189.0,0.0231]
["bitfinex","BTCUSD",1645978702661,0.158807,39190.0,39189.0,0.0231]
["bitfinex","BTCUSD",1645978703459,0.058807,39190.0,39189.0,0.0231]
["bitfinex","BTCUSD",1645978704068,0.1724171,39198.0,39190.0,0.12552099]
["bitfinex","BTCUSD",1645978704461,0.1724171,39198.0,39194.0,0.16460933]
["bitfinex","BTCUSD",1645978704661,0.4859171,39206.0,39194.0,0.16460933]
["bitfinex","BTCUSD",1645978704873,0.1724171,39206.0,39194.0,0.16460933]
["bitfinex","BTCUSD",1645978705289,0.913827,39209.0,39194.0,0.16460933]
["bitfinex","BTCUSD",1645978705290,0.05,39209.0,39199.0,0.1]
["bitfinex","BTCUSD",1645978705467,0.05,39209.0,39200.0,0.383211]
["bitfinex","BTCUSD",1645978705468,0.1724171,39208.0,39200.0,0.383211]
["bitfinex","BTCUSD",1645978705661,0.1724171,39208.0,39207.0,0.20285183]
["bitfinex","BTCUSD",1645978705872,0.22548972,39214.0,39207.0,0.20285183]
["bitfinex","BTCUSD",1645978706106,0.007907,39213.0,39207.0,0.20285183]
["bitfinex","BTCUSD",1645978706305,0.22548972,39214.0,39207.0,0.20285183]
["bitfinex","BTCUSD",1645978706714,0.6724171,39219.0,39207.0,0.20285183]
["bitfinex","BTCUSD",1645978706715,0.1724171,39219.0,39207.0,0.20285183]
["bitfinex","BTCUSD",1645978706908,0.007907,39217.0,39207.0,0.20285183]
["bitfinex","BTCUSD",1645978707707,0.007907,39217.0,39208.0,0.2196539]
["bitfinex","BTCUSD",1645978708508,0.007907,39217.0,39203.0,0.0509]
["bitfinex","BTCUSD",1645978708713,0.00638959,39216.0,39203.0,0.0509]
["bitfinex","BTCUSD",1645978709011,0.00638959,39216.0,39203.0,0.07632]
["bitfinex","BTCUSD",1645978709215,0.00011823,39214.0,39203.0,0.17632]
["bitfinex","BTCUSD",1645978709408,0.00011823,39214.0,39212.0,0.18983233]
["bitfinex","BTCUSD",1645978709610,0.00011823,39214.0,39203.0,0.07632]
["bitfinex","BTCUSD",1645978710055,0.00011823,39214.0,39207.0,0.19905287]
["bitfinex","BTCUSD",1645978710256,0.00029935,39210.0,39207.0,0.19905287]
["bitfinex","BTCUSD",1645978710454,0.00029935,39210.0,39208.0,0.2190767]
["bitfinex","BTCUSD",1645978711554,0.00029935,39211.0,39208.0,0.2190767]
["bitfinex","BTCUSD",1645978711756,0.00029935,39211.0,39208.0,0.2186224]
["bitfinex","BTCUSD",1645978713840,0.1,39219.0,39208.0,0.2186224]
["bitfinex","BTCUSD",1645978714037,0.007907,39218.0,39208.0,0.2186224]
["bitfinex","BTCUSD",1645978715634,0.307487,39218.0,39201.0,0.1895]
["bitfinex","BTCUSD",1645978715837,0.007461,39215.0,39201.0,0.1895]
["bitfinex","BTCUSD",1645978716052,2.03368995,39211.0,39201.0,0.1895]
["bitfinex","BTCUSD",1645978716234,0.1,39210.0,39200.0,0.3066]
["bitfinex","BTCUSD",1645978716449,0.2724171,39210.0,39200.0,0.193]
["bitfinex","BTCUSD",1645978716637,0.1,39210.0,39204.0,0.20218344]
["bitfinex","BTCUSD",1645978716839,0.1,39210.0,39203.0,0.2227209]
["bitfinex","BTCUSD",1645978717667,0.00027513,39209.0,39203.0,0.2227209]
["bitfinex","BTCUSD",1645978717877,0.00027513,39209.0,39204.0,0.20166087]
["bitfinex","BTCUSD",1645978718073,0.00027513,39209.0,39203.0,0.2227209]
["bitfinex","BTCUSD",1645978718669,0.00028157,39208.0,39203.0,0.2227209]
["bitfinex","BTCUSD",1645978719773,0.00028158,39207.0,39203.0,0.2227209]
["bitfinex","BTCUSD",1645978720571,0.00028158,39207.0,39200.0,0.193]
["bitfinex","BTCUSD",1645978721213,0.007461,39206.0,39200.0,0.193]
["bitfinex","BTCUSD",1645978721914,0.00028158,39207.0,39200.0,0.193]
["bitfinex","BTCUSD",1645978722331,0.00025647,39205.0,39202.0,0.1]
["bitfinex","BTCUSD",1645978722513,0.00025647,39205.0,39203.0,0.3]
["bitfinex","BTCUSD",1645978723611,0.00025647,39206.0,39204.0,0.21381789]
["bitfinex","BTCUSD",1645978724874,0.00025647,39207.0,39204.0,0.21381789]
["bitfinex","BTCUSD",1645978725658,0.00025647,39207.0,39204.0,0.23923789]
["bitfinex","BTCUSD",1645978726057,0.00025931,39207.0,39204.0,0.23923789]
["bitfinex","BTCUSD",1645978727162,9.886e-05,39207.0,39204.0,0.23923789]
["bitfinex","BTCUSD",1645978729621,0.00029302,39207.0,39204.0,0.23923789]
["bitfinex","BTCUSD",1645978730410,0.77385422,39205.0,39204.0,0.62261789]
["bitfinex","BTCUSD",1645978730614,3.02e-06,39207.0,39206.0,0.02542]
["bitfinex","BTCUSD",1645978730814,6.04e-06,39207.0,39206.0,0.8597]
["bitfinex","BTCUSD",1645978731212,6.04e-06,39207.0,39206.0,2.09272]
["bitfinex","BTCUSD",1645978732014,0.05,39221.0,39207.0,0.02542]
["bitfinex","BTCUSD",1645978732256,0.00288,39229.0,39219.0,0.20041177]
["bitfinex","BTCUSD",1645978732458,0.007461,39228.0,39219.0,0.20041177]
["bitfinex","BTCUSD",1645978732765,0.002879,39227.0,39220.0,0.3]
["bitfinex","BTCUSD",1645978732959,0.6726337,39234.0,39220.0,0.32542]
["bitfinex","BTCUSD",1645978732960,0.1726337,39232.0,39220.0,0.32542]
["bitfinex","BTCUSD",1645978733162,9.677e-05,39226.0,39222.0,0.4088]
["bitfinex","BTCUSD",1645978733360,9.677e-05,39226.0,39223.0,0.37632]
["bitfinex","BTCUSD",1645978733570,9.677e-05,39226.0,39225.0,0.02542]
["bitfinex","BTCUSD",1645978733766,9.677e-05,39226.0,39225.0,0.64328109]
["bitfinex","BTCUSD",1645978733958,9.677e-05,39226.0,39225.0,0.25990109]
["bitfinex","BTCUSD",1645978734266,6.77e-06,39226.0,39225.0,0.0509]
["bitfinex","BTCUSD",1645978734463,0.43900857,39246.0,39226.0,1.27542]
["bitfinex","BTCUSD",1645978734464,0.1726337,39242.0,39226.0,1.27542]
["bitfinex","BTCUSD",1645978734687,0.1726337,39245.0,39239.0,0.38338]
["bitfinex","BTCUSD",1645978734871,0.25474357,39246.0,39241.0,0.38338]
["bitfinex","BTCUSD",1645978735264,0.25474357,39246.0,39243.0,0.20341966]
["bitfinex","BTCUSD",1645978735464,0.25474357,39246.0,39243.0,0.50341966]
["bitfinex","BTCUSD",1645978735666,0.05,39256.0,39244.0,0.02542]
["bitfinex","BTCUSD",1645978735859,0.01,39259.0,39244.0,0.32542]
["bitfinex","BTCUSD",1645978736114,0.01,39259.0,39244.0,0.3509]
["bitfinex","BTCUSD",1645978736315,0.01,39259.0,39244.0,0.57392]
["bitfinex","BTCUSD",1645978736722,0.00011851,39253.0,39244.0,0.57392]
["bitfinex","BTCUSD",1645978736918,0.00011851,39253.0,39244.0,0.5485]
["bitfinex","BTCUSD",1645978737120,0.00011851,39253.0,39244.0,0.2485]
["bitfinex","BTCUSD",1645978737121,2.22097102,39246.0,39244.0,0.2485]
["bitfinex","BTCUSD",1645978737326,2.22097102,39246.0,39238.0,0.60314908]
["bitfinex","BTCUSD",1645978737523,2.22097102,39246.0,39235.0,0.07632]
["bitfinex","BTCUSD",1645978737717,2.22097102,39246.0,39235.0,0.1009]
["bitfinex","BTCUSD",1645978737920,2.22097102,39246.0,39236.0,0.59828496]
["bitfinex","BTCUSD",1645978738121,0.1,39245.0,39237.0,0.38338]
["bitfinex","BTCUSD",1645978738325,0.1,39245.0,39238.0,0.38338]
["bitfinex","BTCUSD",1645978738532,0.1,39245.0,39236.0,0.3]
["bitfinex","BTCUSD",1645978738725,0.00011851,39247.0,39235.0,0.0509]
["bitfinex","BTCUSD",1645978738928,0.00011851,39247.0,39233.0,0.1856]
["bitfinex","BTCUSD",1645978738929,0.00638959,39246.0,39233.0,0.1856]
["bitfinex","BTCUSD",1645978739121,0.007461,39245.0,39233.0,0.1856]
["bitfinex","BTCUSD",1645978739319,0.00030209,39242.0,39233.0,0.1856]
["bitfinex","BTCUSD",1645978739779,0.007461,39241.0,39233.0,0.1856]
["bitfinex","BTCUSD",1645978739982,2.05904279,39234.0,39233.0,0.1856]
["bitfinex","BTCUSD",1645978740181,0.007461,39241.0,39232.0,0.10159]
["bitfinex","BTCUSD",1645978740381,0.1,39237.0,39232.0,0.10159]
["bitfinex","BTCUSD",1645978740584,0.007461,39238.0,39232.0,0.10159]
["bitfinex","BTCUSD",1645978740980,0.007461,39238.0,39233.0,0.16929682]
["bitfinex","BTCUSD",1645978741180,0.0003021,39239.0,39233.0,0.16929682]
["bitfinex","BTCUSD",1645978741181,0.0003021,39239.0,39235.0,0.23951019]
["bitfinex","BTCUSD",1645978741382,0.007461,39238.0,39235.0,0.23951019]
["bitfinex","BTCUSD",1645978741679,0.0003021,39239.0,39233.0,0.16929682]
["bitfinex","BTCUSD",1645978741680,0.00028016,39237.0,39233.0,0.16929682]
["bitfinex","BTCUSD",1645978742486,0.00028016,39237.0,39234.0,0.38338]
["bitfinex","BTCUSD",1645978742685,0.00028016,39237.0,39233.0,0.47029682]
["bitfinex","BTCUSD",1645978742882,0.00028016,39237.0,39233.0,0.17029682]
["bitfinex","BTCUSD",1645978743085,0.00028016,39237.0,39233.0,0.49571682]
["bitfinex","BTCUSD",1645978743281,0.00028016,39237.0,39233.0,0.19571682]
["bitfinex","BTCUSD",1645978743528,0.00028016,39237.0,39235.0,0.02542]
["bitfinex","BTCUSD",1645978744127,0.00025693,39237.0,39235.0,0.02542]
["bitfinex","BTCUSD",1645978744528,0.00025693,39237.0,39235.0,0.32642]
["bitfinex","BTCUSD",1645978745328,0.00025926,39238.0,39235.0,0.32642]
["bitfinex","BTCUSD",1645978746430,0.00035755,39238.0,39235.0,0.32542]
["bitfinex","BTCUSD",1645978746643,8.29e-06,39238.0,39237.0,0.12542]
["bitfinex","BTCUSD",1645978746833,8.29e-06,39238.0,39237.0,1.06898]
["bitfinex","BTCUSD",1645978747031,0.05,39250.0,39237.0,1.06898]
["bitfinex","BTCUSD",1645978747032,0.05,39250.0,39240.0,0.02542]
["bitfinex","BTCUSD",1645978747257,0.00039295,39258.0,39242.0,0.02542]
["bitfinex","BTCUSD",1645978747460,0.01,39259.0,39242.0,0.32542]
["bitfinex","BTCUSD",1645978747665,0.01,39259.0,39251.0,0.18795219]
["bitfinex","BTCUSD",1645978747859,0.01,39259.0,39244.0,0.02542]
["bitfinex","BTCUSD",1645978747860,0.007461,39258.0,39244.0,0.02542]
["bitfinex","BTCUSD",1645978748057,0.007461,39258.0,39249.0,0.1725432]
["bitfinex","BTCUSD",1645978748368,0.01,39259.0,39249.0,0.1725432]
["bitfinex","BTCUSD",1645978748961,0.00011735,39255.0,39249.0,0.1725432]
["bitfinex","BTCUSD",1645978749168,0.00011735,39255.0,39244.0,0.3356]
["bitfinex","BTCUSD",1645978749364,0.00011735,39255.0,39244.0,0.31018]
["bitfinex","BTCUSD",1645978749766,0.00011735,39255.0,39243.0,0.1826]
["bitfinex","BTCUSD",1645978750083,2.24761296,39252.0,39244.0,0.19495324]
["bitfinex","BTCUSD",1645978750265,2.24761296,39252.0,39245.0,0.3]
["bitfinex","BTCUSD",1645978750266,0.10011735,39251.0,39245.0,0.3]
["bitfinex","BTCUSD",1645978750474,0.10011735,39251.0,39243.0,0.1826]
["bitfinex","BTCUSD",1645978750670,0.10011735,39251.0,39244.0,0.3]
["bitfinex","BTCUSD",1645978751117,0.10011735,39251.0,39243.0,0.1826]
["bitfinex","BTCUSD",1645978751313,0.0003033,39249.0,39243.0,0.1826]
["bitfinex","BTCUSD",1645978752122,0.0003033,39249.0,39244.0,0.3]
["bitfinex","BTCUSD",1645978752309,3.3e-06,39249.0,39246.0,0.02542]
["bitfinex","BTCUSD",1645978752513,0.00121293,39258.0,39248.0,0.90202]
["bitfinex","BTCUSD",1645978752514,0.00121292,39258.0,39248.0,0.90202]
["bitfinex","BTCUSD",1645978752722,0.00121292,39258.0,39252.0,0.02542]
["bitfinex","BTCUSD",1645978753010,0.00121292,39258.0,39255.0,0.38338]
["bitfinex","BTCUSD",1645978753206,0.00121292,39258.0,39255.0,0.39355]
["bitfinex","BTCUSD",1645978753607,0.00121292,39258.0,39255.0,0.69355]
["bitfinex","BTCUSD",1645978753806,0.01,39259.0,39255.0,0.39355]
["bitfinex","BTCUSD",1645978753807,7.437e-05,39257.0,39255.0,0.39355]
["bitfinex","BTCUSD",1645978754006,7.437e-05,39257.0,39255.0,0.68338]
["bitfinex","BTCUSD",1645978754206,7.437e-05,39257.0,39256.0,0.59132267]
["bitfinex","BTCUSD",1645978754618,7.437e-05,39257.0,39256.0,0.38338]
["bitfinex","BTCUSD",1645978754859,0.01,39259.0,39252.0,0.31017]
["bitfinex","BTCUSD",1645978754860,7.437e-05,39258.0,39252.0,0.31017]
["bitfinex","BTCUSD",1645978755062,7.437e-05,39258.0,39253.0,0.38338]
["bitfinex","BTCUSD",1645978755269,7.437e-05,39258.0,39255.0,0.38338]
["bitfinex","BTCUSD",1645978755458,7.437e-05,39258.0,39254.0,0.01017]
["bitfinex","BTCUSD",1645978756068,0.007461,39257.0,39254.0,0.01017]
["bitfinex","BTCUSD",1645978756271,0.00024638,39258.0,39244.0,0.3]
["bitfinex","BTCUSD",1645978756464,0.00024638,39258.0,39243.0,0.6801]
["bitfinex","BTCUSD",1645978756660,0.10024638,39258.0,39243.0,0.6801]
["bitfinex","BTCUSD",1645978756860,0.10024638,39258.0,39245.0,0.21823173]
["bitfinex","BTCUSD",1645978756861,0.19057466,39254.0,39245.0,0.21823173]
["bitfinex","BTCUSD",1645978757061,0.0509,39257.0,39245.0,0.21823173]
["bitfinex","BTCUSD",1645978757272,0.00029248,39253.0,39245.0,0.21823173]
["bitfinex","BTCUSD",1645978757661,0.00029248,39253.0,39243.0,0.49278]
["bitfinex","BTCUSD",1645978757880,0.058361,39252.0,39243.0,0.19278]
["bitfinex","BTCUSD",1645978758064,0.058361,39252.0,39243.0,0.1826]
["bitfinex","BTCUSD",1645978758065,0.0509,39252.0,39243.0,0.1826]
["bitfinex","BTCUSD",1645978758267,0.0509,39252.0,39244.0,0.3]
["bitfinex","BTCUSD",1645978758515,0.00029249,39250.0,39243.0,0.1826]
["bitfinex","BTCUSD",1645978758915,0.00029249,39250.0,39245.0,0.38338]
["bitfinex","BTCUSD",1645978759117,0.00029249,39250.0,39246.0,0.22746496]
["bitfinex","BTCUSD",1645978759314,0.00029249,39250.0,39247.0,0.68338]
["bitfinex","BTCUSD",1645978759716,0.00029249,39250.0,39248.0,0.22132769]
["bitfinex","BTCUSD",1645978759923,0.00029249,39250.0,39249.0,0.68338]
["bitfinex","BTCUSD",1645978760121,0.00029249,39250.0,39249.0,0.3]
["bitfinex","BTCUSD",1645978760514,0.00029249,39250.0,39249.0,0.301]
["bitfinex","BTCUSD",1645978760914,0.01,39259.0,39249.0,0.301]
["bitfinex","BTCUSD",1645978761117,0.01,39259.0,39249.0,0.32642]
["bitfinex","BTCUSD",1645978761815,0.01,39259.0,39249.0,0.3]
["bitfinex","BTCUSD",1645978762257,0.01,39259.0,39247.0,0.31018]
["bitfinex","BTCUSD",1645978762460,0.01,39259.0,39242.0,0.1231]
["bitfinex","BTCUSD",1645978762461,0.007461,39258.0,39242.0,0.1231]
["bitfinex","BTCUSD",1645978762662,0.0509,39258.0,39244.0,0.001]
["bitfinex","BTCUSD",1645978763366,0.17034928,39253.0,39244.0,0.001]
["bitfinex","BTCUSD",1645978763559,0.0509,39252.0,39244.0,0.001]
["bitfinex","BTCUSD",1645978763761,0.038162,39252.0,39243.0,0.1826]
["bitfinex","BTCUSD",1645978764461,0.03846528,39252.0,39244.0,0.3]
["bitfinex","BTCUSD",1645978765063,0.00030328,39252.0,39250.0,0.1954408]
["bitfinex","BTCUSD",1645978765264,0.00030328,39252.0,39251.0,0.68338]
["bitfinex","BTCUSD",1645978765462,0.00030328,39252.0,39250.0,0.1954408]
["bitfinex","BTCUSD",1645978765762,0.00030328,39252.0,39251.0,0.38338]
["bitfinex","BTCUSD",1645978766023,0.00030328,39252.0,39251.0,0.90185444]
["bitfinex","BTCUSD",1645978766220,0.00030328,39252.0,39251.0,0.95185444]
["bitfinex","BTCUSD",1645978766620,0.00030328,39252.0,39251.0,0.95285444]
["bitfinex","BTCUSD",1645978767016,0.01,39259.0,39251.0,0.95285444]
["bitfinex","BTCUSD",1645978767017,0.00011793,39253.0,39251.0,0.95285444]
["bitfinex","BTCUSD",1645978767219,0.00011793,39253.0,39252.0,0.68338]
["bitfinex","BTCUSD",1645978768021,0.00011793,39253.0,39252.0,0.7088]
["bitfinex","BTCUSD",1645978768022,7.93e-06,39253.0,39252.0,0.7088]
["bitfinex","BTCUSD",1645978768222,0.00011793,39254.0,39252.0,0.7088]
["bitfinex","BTCUSD",1645978768419,0.00011793,39254.0,39253.0,0.7088]
["bitfinex","BTCUSD",1645978768824,0.00011793,39254.0,39253.0,0.7588]
["bitfinex","BTCUSD",1645978769226,0.00011793,39254.0,39253.0,0.43338]
["bitfinex","BTCUSD",1645978769421,0.01,39259.0,39254.0,0.38338]
["bitfinex","BTCUSD",1645978769860,0.01,39259.0,39250.0,0.1954408]
["bitfinex","BTCUSD",1645978770060,0.01,39259.0,39251.0,0.38338]
["bitfinex","BTCUSD",1645978770661,0.01,39259.0,39251.0,0.68338]
["bitfinex","BTCUSD",1645978770865,0.01,39259.0,39254.0,0.20450089]
["bitfinex","BTCUSD",1645978771066,0.01,39259.0,39252.0,0.38338]
["bitfinex","BTCUSD",1645978771463,0.1,39266.0,39252.0,0.38338]
["bitfinex","BTCUSD",1645978771464,0.06,39266.0,39253.0,0.3]
["bitfinex","BTCUSD",1645978771661,0.06,39266.0,39254.0,0.3]
["bitfinex","BTCUSD",1645978771864,0.06,39266.0,39251.0,0.3]
["bitfinex","BTCUSD",1645978772061,0.06,39266.0,39252.0,0.38338]
["bitfinex","BTCUSD",1645978772263,0.05,39269.0,39253.0,0.3]
["bitfinex","BTCUSD",1645978772461,0.1214,39270.0,39256.0,0.16084354]
["bitfinex","BTCUSD",1645978772662,0.1755,39273.0,39256.0,0.16084354]
["bitfinex","BTCUSD",1645978772964,0.00030474,39261.0,39256.0,0.16084354]
["bitfinex","BTCUSD",1645978774021,0.00030474,39260.0,39257.0,0.38338]
["bitfinex","BTCUSD",1645978774226,0.00030474,39260.0,39257.0,0.68338]
["bitfinex","BTCUSD",1645978774430,0.00030474,39260.0,39258.0,0.02542]
["bitfinex","BTCUSD",1645978774621,0.00030474,39260.0,39259.0,0.38338]
["bitfinex","BTCUSD",1645978774822,0.00030474,39260.0,39259.0,0.68077]
["bitfinex","BTCUSD",1645978775421,0.00030474,39261.0,39259.0,0.68077]
["bitfinex","BTCUSD",1645978775722,0.22142351,39278.0,39265.0,0.19416292]
["bitfinex","BTCUSD",1645978775923,0.1794034,39276.0,39262.0,0.3]
["bitfinex","BTCUSD",1645978776124,0.1794034,39276.0,39259.0,0.3]
["bitfinex","BTCUSD",1645978776125,0.010158,39275.0,39259.0,0.3]
["bitfinex","BTCUSD",1645978776323,0.1,39278.0,39259.0,0.3]
["bitfinex","BTCUSD",1645978776523,0.1,39276.0,39259.0,0.3]
["bitfinex","BTCUSD",1645978776722,0.22097792,39277.0,39259.0,0.3]
["bitfinex","BTCUSD",1645978777024,0.0509,39276.0,39259.0,0.51692148]
["bitfinex","BTCUSD",1645978777264,0.16239441,39274.0,39259.0,0.51692148]
["bitfinex","BTCUSD",1645978777661,9.712e-05,39270.0,39259.0,0.51692148]
["bitfinex","BTCUSD",1645978777865,9.712e-05,39270.0,39259.0,0.21692148]
["bitfinex","BTCUSD",1645978778361,9.712e-05,39270.0,39263.0,0.16300356]
["bitfinex","BTCUSD",1645978778563,9.712e-05,39270.0,39264.0,0.3]
["bitfinex","BTCUSD",1645978778760,9.711e-05,39269.0,39264.0,0.382817]
["bitfinex","BTCUSD",1645978778963,9.711e-05,39269.0,39265.0,0.3]
["bitfinex","BTCUSD",1645978779163,9.711e-05,39269.0,39266.0,0.382817]
["bitfinex","BTCUSD",1645978779761,0.05,39278.0,39268.0,0.02542]
["bitfinex","BTCUSD",1645978779967,0.00038835,39279.0,39271.0,0.063677]
["bitfinex","BTCUSD",1645978779968,0.00077673,39279.0,39271.0,0.063677]
["bitfinex","BTCUSD",1645978780168,0.00038838,39279.0,39272.0,0.32542]
["bitfinex","BTCUSD",1645978780466,0.00038838,39279.0,39274.0,0.02542]
["bitfinex","BTCUSD",1645978780663,0.00038838,39279.0,39275.0,0.382817]
["bitfinex","BTCUSD",1645978780865,0.00038838,39279.0,39271.0,0.064677]
["bitfinex","BTCUSD",1645978780866,0.00038838,39279.0,39271.0,0.001]
["bitfinex","BTCUSD",1645978780867,0.010158,39278.0,39271.0,0.001]
["bitfinex","BTCUSD",1645978781112,0.00038838,39279.0,39271.0,0.001]
["bitfinex","BTCUSD",1645978781504,0.00029974,39278.0,39271.0,0.001]
["bitfinex","BTCUSD",1645978781705,0.00029974,39278.0,39271.0,0.17881326]
["bitfinex","BTCUSD",1645978781907,0.00029974,39278.0,39267.0,0.502]
["bitfinex","BTCUSD",1645978782710,0.1,39281.0,39267.0,0.502]
["bitfinex","BTCUSD",1645978782711,0.00029975,39276.0,39268.0,0.3]
["bitfinex","BTCUSD",1645978782906,0.00029975,39276.0,39269.0,0.382817]
["bitfinex","BTCUSD",1645978783105,0.00029975,39276.0,39267.0,0.1899]
["bitfinex","BTCUSD",1645978783506,0.00029975,39276.0,39268.0,0.382817]
["bitfinex","BTCUSD",1645978783706,0.00029976,39274.0,39268.0,0.3]
["bitfinex","BTCUSD",1645978783905,0.00029976,39274.0,39269.0,0.382817]
["bitfinex","BTCUSD",1645978784104,0.00029976,39274.0,39269.0,0.54555668]
["bitfinex","BTCUSD",1645978784964,0.00026105,39273.0,39269.0,0.382817]
["bitfinex","BTCUSD",1645978785158,0.00026105,39273.0,39270.0,0.3]
["bitfinex","BTCUSD",1645978785358,0.00026105,39273.0,39271.0,0.382817]
["bitfinex","BTCUSD",1645978785960,0.00026105,39273.0,39272.0,0.17741738]
["bitfinex","BTCUSD",1645978786163,0.00026105,39274.0,39272.0,0.382817]
["bitfinex","BTCUSD",1645978786361,0.00026105,39274.0,39268.0,0.382817]
["bitfinex","BTCUSD",1645978786563,0.00026105,39274.0,39267.0,0.1899]
["bitfinex","BTCUSD",1645978786762,0.00026105,39274.0,39268.0,0.382817]
["bitfinex","BTCUSD",1645978787165,0.00026105,39274.0,39267.0,0.1899]
["bitfinex","BTCUSD",1645978787368,0.00026105,39272.0,39267.0,0.1899]
["bitfinex","BTCUSD",1645978788264,0.0509,39277.0,39268.0,0.7]
["bitfinex","BTCUSD",1645978788508,0.00026823,39271.0,39267.0,0.1899]
["bitfinex","BTCUSD",1645978789512,0.010158,39270.0,39265.0,0.00026828]
["bitfinex","BTCUSD",1645978789710,0.061058,39270.0,39258.0,0.2023]
["bitfinex","BTCUSD",1645978789912,0.0509,39270.0,39258.0,0.2023]
["bitfinex","BTCUSD",1645978790109,0.010158,39268.0,39258.0,0.2023]
["bitfinex","BTCUSD",1645978790310,0.0509,39267.0,39258.0,0.2023]
["bitfinex","BTCUSD",1645978790508,0.0509,39266.0,39258.0,0.2023]
["bitfinex","BTCUSD",1645978790709,0.0509,39265.0,39258.0,0.2033]
["bitfinex","BTCUSD",1645978791908,0.0509,39265.0,39258.0,0.2023]
["bitfinex","BTCUSD",1645978792108,0.0509,39265.0,39260.0,0.0003064]
["bitfinex","BTCUSD",1645978792960,0.0509,39265.0,39262.0,0.21410607]
["bitfinex","BTCUSD",1645978793158,0.0509,39265.0,39261.0,0.0003064]
["bitfinex","BTCUSD",1645978794061,0.1509,39271.0,39261.0,0.0003064]
["bitfinex","BTCUSD",1645978794564,0.1509,39271.0,39261.0,0.0006128]
["bitfinex","BTCUSD",1645978794565,0.010158,39264.0,39261.0,0.0006128]
["bitfinex","BTCUSD",1645978794762,0.010158,39264.0,39261.0,0.0003064]
["bitfinex","BTCUSD",1645978794763,0.0509,39263.0,39261.0,0.0003064]
["bitfinex","BTCUSD",1645978794962,0.010158,39262.0,39261.0,0.0003064]
["bitfinex","BTCUSD",1645978795163,0.061058,39262.0,39261.0,0.0003064]
["bitfinex","BTCUSD",1645978795667,0.35973936,39262.0,39261.0,0.0003064]
["bitfinex","BTCUSD",1645978795861,0.28213181,39262.0,39260.0,0.0003064]
["bitfinex","BTCUSD",1645978796114,0.1,39261.0,39260.0,0.0003064]
["bitfinex","BTCUSD",1645978796317,0.161058,39261.0,39260.0,0.0003064]
["bitfinex","BTCUSD",1645978796512,0.161058,39261.0,39249.0,0.2023]
["bitfinex","BTCUSD",1645978796715,0.010158,39260.0,39249.0,0.2023]
["bitfinex","BTCUSD",1645978796914,0.0509,39259.0,39249.0,0.2023]
["bitfinex","BTCUSD",1645978797212,0.010158,39258.0,39249.0,0.2023]
["bitfinex","BTCUSD",1645978797412,0.0509,39257.0,39249.0,0.2023]
["bitfinex","BTCUSD",1645978797613,0.010158,39256.0,39249.0,0.2023]
["bitfinex","BTCUSD",1645978797818,0.0509,39257.0,39249.0,0.2023]
["bitfinex","BTCUSD",1645978798113,0.0509,39257.0,39250.0,0.682817]
["bitfinex","BTCUSD",1645978798316,0.0509,39263.0,39251.0,0.382817]
["bitfinex","BTCUSD",1645978798513,0.1,39264.0,39252.0,0.3]
["bitfinex","BTCUSD",1645978798714,0.1,39264.0,39253.0,0.382817]
["bitfinex","BTCUSD",1645978798912,0.1,39264.0,39254.0,0.3]
["bitfinex","BTCUSD",1645978799316,0.1,39264.0,39250.0,0.3]
["bitfinex","BTCUSD",1645978799515,0.0509,39263.0,39250.0,0.3]
["bitfinex","BTCUSD",1645978800377,0.010158,39262.0,39255.0,0.0002998]
["bitfinex","BTCUSD",1645978800570,0.0509,39261.0,39255.0,0.0002998]
["bitfinex","BTCUSD",1645978800770,0.0509,39260.0,39255.0,0.0002998]
["bitfinex","BTCUSD",1645978801169,0.010158,39259.0,39255.0,0.0002998]
["bitfinex","BTCUSD",1645978801570,0.0509,39260.0,39256.0,0.00029979]
["bitfinex","BTCUSD",1645978801773,0.010158,39259.0,39256.0,0.00029979]
["bitfinex","BTCUSD",1645978802570,0.010158,39259.0,39250.0,0.17205078]
["bitfinex","BTCUSD",1645978802771,0.0509,39260.0,39250.0,0.17205078]
["bitfinex","BTCUSD",1645978802772,0.0509,39260.0,39256.0,0.00029979]
["bitfinex","BTCUSD",1645978802975,0.010158,39259.0,39256.0,0.00029979]
["bitfinex","BTCUSD",1645978804115,0.010158,39259.0,39256.0,0.0002849]
["bitfinex","BTCUSD",1645978805315,0.010158,39259.0,39256.0,0.00026083]
["bitfinex","BTCUSD",1645978806317,0.010158,39259.0,39256.0,0.00052166]
["bitfinex","BTCUSD",1645978806517,0.010158,39259.0,39256.0,0.18645078]
["bitfinex","BTCUSD",1645978806717,0.0509,39260.0,39256.0,0.18645078]
["bitfinex","BTCUSD",1645978807117,0.0509,39260.0,39256.0,0.00026083]
["bitfinex","BTCUSD",1645978807360,0.010158,39258.0,39256.0,0.00026083]
["bitfinex","BTCUSD",1645978807558,0.0509,39260.0,39256.0,0.0005243]
["bitfinex","BTCUSD",1645978807760,0.0509,39260.0,39256.0,0.00026347]
["bitfinex","BTCUSD",1645978807761,0.010158,39259.0,39256.0,0.00026347]
["bitfinex","BTCUSD",1645978807959,0.0509,39260.0,39256.0,0.00026347]
["bitfinex","BTCUSD",1645978808165,0.010158,39264.0,39256.0,0.00026347]
["bitfinex","BTCUSD",1645978808359,0.0509,39263.0,39256.0,0.00026347]
["bitfinex","BTCUSD",1645978808561,0.010158,39262.0,39256.0,0.00026347]
["bitfinex","BTCUSD",1645978808761,0.010158,39262.0,39258.0,0.00026643]
["bitfinex","BTCUSD",1645978809560,0.010158,39262.0,39258.0,0.00017558]
["bitfinex","BTCUSD",1645978809963,0.010158,39262.0,39258.0,0.00044201]
["bitfinex","BTCUSD",1645978810163,0.010158,39262.0,39258.0,0.00026643]
["bitfinex","BTCUSD",1645978810564,0.1,39270.0,39258.0,0.00026643]
["bitfinex","BTCUSD",1645978810565,0.12331168,39271.0,39259.0,0.382817]
["bitfinex","BTCUSD",1645978810769,0.12331168,39271.0,39260.0,0.3]
["bitfinex","BTCUSD",1645978811037,0.00026632,39274.0,39264.0,0.16441694]
["bitfinex","BTCUSD",1645978811216,9.643e-05,39270.0,39264.0,0.16441694]
["bitfinex","BTCUSD",1645978811411,9.643e-05,39270.0,39267.0,0.2013664]
["bitfinex","BTCUSD",1645978812112,0.00038562,39280.0,39267.0,0.2013664]
["bitfinex","BTCUSD",1645978812311,0.010158,39279.0,39267.0,0.2013664]
["bitfinex","BTCUSD",1645978812511,0.0002656,39270.0,39267.0,0.2013664]
["bitfinex","BTCUSD",1645978813321,0.0002656,39270.0,39268.0,0.3]
["bitfinex","BTCUSD",1645978813713,0.0002656,39270.0,39269.0,0.382817]
["bitfinex","BTCUSD",1645978813714,0.0005312,39270.0,39269.0,0.382817]
["bitfinex","BTCUSD",1645978813918,0.0002656,39270.0,39269.0,0.3]
["bitfinex","BTCUSD",1645978814515,0.0002656,39270.0,39267.0,0.2013664]
["bitfinex","BTCUSD",1645978814960,0.00026565,39271.0,39267.0,0.2013664]
["bitfinex","BTCUSD",1645978815460,0.00026565,39271.0,39268.0,0.3]
["bitfinex","BTCUSD",1645978815871,5.65e-06,39271.0,39269.0,0.408237]
["bitfinex","BTCUSD",1645978816065,5.65e-06,39271.0,39270.0,0.32542]
["bitfinex","BTCUSD",1645978816262,0.00101268,39280.0,39271.0,1.632817]
["bitfinex","BTCUSD",1645978816462,0.00101268,39280.0,39271.0,0.382817]
["bitfinex","BTCUSD",1645978816863,0.00101268,39280.0,39270.0,0.003]
["bitfinex","BTCUSD",1645978817463,0.3,39281.0,39270.0,0.003]
["bitfinex","BTCUSD",1645978817967,0.060158,39280.0,39270.0,0.003]
["bitfinex","BTCUSD",1645978818264,0.35,39279.0,39270.0,0.003]
["bitfinex","BTCUSD",1645978818521,9.722e-05,39277.0,39270.0,0.003]
["bitfinex","BTCUSD",1645978818719,9.722e-05,39277.0,39266.0,0.21100494]
["bitfinex","BTCUSD",1645978819219,0.20582391,39277.0,39266.0,0.21100494]
["bitfinex","BTCUSD",1645978819421,0.1134089,39279.0,39266.0,0.21100494]
["bitfinex","BTCUSD",1645978819619,0.1134089,39279.0,39268.0,0.00019115]
["bitfinex","BTCUSD",1645978820419,0.19382081,39277.0,39268.0,0.00019115]
["bitfinex","BTCUSD",1645978820819,0.1,39278.0,39268.0,0.00019115]
["bitfinex","BTCUSD",1645978821825,0.2134089,39279.0,39268.0,0.00019115]
["bitfinex","BTCUSD",1645978822024,0.2134089,39279.0,39268.0,0.00049722]
["bitfinex","BTCUSD",1645978822260,0.2134089,39279.0,39268.0,0.00030607]
["bitfinex","BTCUSD",1645978822860,0.16537633,39277.0,39268.0,0.00030607]
["bitfinex","BTCUSD",1645978823061,0.2134089,39279.0,39268.0,0.00030607]
["bitfinex","BTCUSD",1645978824361,0.2134089,39279.0,39268.0,0.00058826]
["bitfinex","BTCUSD",1645978824562,0.2134089,39279.0,39268.0,0.00028219]
["bitfinex","BTCUSD",1645978825261,0.05028211,39280.0,39268.0,0.00028219]
["bitfinex","BTCUSD",1645978825762,0.00028211,39280.0,39268.0,0.00028219]
["bitfinex","BTCUSD",1645978826309,0.12528211,39281.0,39268.0,0.00028219]
["bitfinex","BTCUSD",1645978826506,0.02528211,39281.0,39268.0,0.00028219]
["bitfinex","BTCUSD",1645978826706,0.12528211,39281.0,39268.0,0.00028219]
["bitfinex","BTCUSD",1645978826913,0.12528211,39281.0,39268.0,0.02542]
["bitfinex","BTCUSD",1645978827108,0.12528211,39281.0,39267.0,0.3]
["bitfinex","BTCUSD",1645978827808,0.1,39288.0,39268.0,0.02542]
["bitfinex","BTCUSD",1645978828012,0.010158,39285.0,39278.0,0.21520448]
["bitfinex","BTCUSD",1645978828210,0.05,39286.0,39278.0,0.21520448]
["bitfinex","BTCUSD",1645978828508,0.15,39288.0,39278.0,0.21520448]
["bitfinex","BTCUSD",1645978828509,0.2,39288.0,39278.0,0.21520448]
["bitfinex","BTCUSD",1645978828711,0.1,39288.0,39278.0,0.21520448]
["bitfinex","BTCUSD",1645978829208,0.11,39289.0,39278.0,0.21520448]
["bitfinex","BTCUSD",1645978830163,0.16,39289.0,39278.0,0.21520448]
["bitfinex","BTCUSD",1645978830565,0.00028398,39285.0,39278.0,0.21520448]
["bitfinex","BTCUSD",1645978831764,0.00028781,39283.0,39278.0,0.21520448]
["bitfinex","BTCUSD",1645978831965,0.00028781,39283.0,39278.0,0.20969591]
["bitfinex","BTCUSD",1645978832565,0.05985811,39289.0,39278.0,0.20969591]
["bitfinex","BTCUSD",1645978832767,0.05985811,39289.0,39271.0,0.0002879]
["bitfinex","BTCUSD",1645978832966,0.00028781,39282.0,39271.0,0.3002879]
["bitfinex","BTCUSD",1645978833165,0.00028781,39282.0,39271.0,0.0002879]
["bitfinex","BTCUSD",1645978833626,0.18610258,39281.0,39271.0,0.22294159]
["bitfinex","BTCUSD",1645978833823,0.18610258,39281.0,39271.0,0.19830428]
["bitfinex","BTCUSD",1645978834030,0.18610258,39281.0,39271.0,0.0002879]
["bitfinex","BTCUSD",1645978834329,0.18610258,39281.0,39268.0,0.1225]
["bitfinex","BTCUSD",1645978834527,0.18610258,39281.0,39264.0,0.3072]
["bitfinex","BTCUSD",1645978834722,0.28700258,39281.0,39264.0,0.3072]
["bitfinex","BTCUSD",1645978834922,0.16839028,39273.0,39264.0,0.3072]
["bitfinex","BTCUSD",1645978835124,0.563715,39280.0,39264.0,0.1912]
["bitfinex","BTCUSD",1645978835325,0.0509,39279.0,39271.0,0.00026324]
["bitfinex","BTCUSD",1645978835524,0.5,39278.0,39271.0,0.00026324]
["bitfinex","BTCUSD",1645978835721,0.1509,39277.0,39271.0,0.00026324]
["bitfinex","BTCUSD",1645978836121,0.19302918,39272.0,39271.0,0.00026324]
["bitfinex","BTCUSD",1645978836725,0.19302918,39272.0,39261.0,0.1925]
["bitfinex","BTCUSD",1645978837557,0.19302918,39272.0,39261.0,0.41054097]
["bitfinex","BTCUSD",1645978837762,0.24392918,39272.0,39265.0,0.00026327]
["bitfinex","BTCUSD",1645978838159,0.0509,39272.0,39265.0,0.00026327]
["bitfinex","BTCUSD",1645978838860,0.0509,39272.0,39267.0,0.00026631]
["bitfinex","BTCUSD",1645978839660,0.16412966,39268.0,39267.0,0.00026631]
["bitfinex","BTCUSD",1645978839859,0.16412966,39268.0,39259.0,0.19465704]
["bitfinex","BTCUSD",1645978839860,0.21502966,39268.0,39259.0,0.19465704]
["bitfinex","BTCUSD",1645978840157,0.0509,39268.0,39259.0,0.19465704]
["bitfinex","BTCUSD",1645978841208,0.0509,39268.0,39262.0,0.00026633]
["bitfinex","BTCUSD",1645978842213,0.22903452,39268.0,39262.0,0.00026633]
["bitfinex","BTCUSD",1645978842611,0.22903452,39268.0,39263.0,0.00026587]
["bitfinex","BTCUSD",1645978843010,0.0509,39268.0,39263.0,0.00026587]
["bitfinex","BTCUSD",1645978843713,0.0509,39268.0,39264.0,0.00026586]
["bitfinex","BTCUSD",1645978844311,0.15,39274.0,39264.0,0.00026586]
["bitfinex","BTCUSD",1645978844515,0.0509,39273.0,39264.0,0.00026586]
["bitfinex","BTCUSD",1645978844963,0.0509,39273.0,39267.0,0.00026585]
["bitfinex","BTCUSD",1645978845163,0.2004254,39270.0,39267.0,0.00026585]
["bitfinex","BTCUSD",1645978845366,0.0509,39269.0,39267.0,0.00026585]
["bitfinex","BTCUSD",1645978846167,0.0509,39269.0,39266.0,0.00026571]
["bitfinex","BTCUSD",1645978847365,0.0509,39269.0,39266.0,0.00053143]
["bitfinex","BTCUSD",1645978847566,0.0509,39269.0,39266.0,0.00026572]
["bitfinex","BTCUSD",1645978848520,0.15,39275.0,39266.0,0.00026572]
["bitfinex","BTCUSD",1645978848719,0.15,39275.0,39266.0,0.21420108]
["bitfinex","BTCUSD",1645978848720,0.1,39275.0,39266.0,0.21420108]
["bitfinex","BTCUSD",1645978848921,0.2,39275.0,39266.0,0.21420108]
["bitfinex","BTCUSD",1645978849624,0.1,39275.0,39271.0,0.23807665]
["bitfinex","BTCUSD",1645978850030,0.1009,39280.0,39271.0,0.23807665]
["bitfinex","BTCUSD",1645978850227,0.0509,39280.0,39271.0,0.23807665]
["bitfinex","BTCUSD",1645978851025,0.0509,39280.0,39274.0,0.00026569]
["bitfinex","BTCUSD",1645978851424,0.00026562,39285.0,39274.0,0.00026569]
["bitfinex","BTCUSD",1645978851626,0.0509,39284.0,39274.0,0.00026569]
["bitfinex","BTCUSD",1645978852025,0.0449,39284.0,39274.0,0.00026569]
["bitfinex","BTCUSD",1645978852291,0.0449,39284.0,39277.0,0.16993204]
["bitfinex","BTCUSD",1645978852692,0.28419271,39285.0,39277.0,0.16993204]
["bitfinex","BTCUSD",1645978852892,0.28419271,39285.0,39264.0,0.02542]
["bitfinex","BTCUSD",1645978853291,0.22198921,39279.0,39275.0,0.00026542]
["bitfinex","BTCUSD",1645978853491,0.10026535,39285.0,39275.0,0.00026542]
["bitfinex","BTCUSD",1645978853892,0.20026535,39285.0,39275.0,0.00026542]
["bitfinex","BTCUSD",1645978854094,0.063708,39284.0,39275.0,0.00026542]
["bitfinex","BTCUSD",1645978854294,0.113708,39284.0,39275.0,0.00026542]
["bitfinex","BTCUSD",1645978854492,0.113708,39284.0,39275.0,0.00053083]
["bitfinex","BTCUSD",1645978854692,0.21962331,39279.0,39275.0,0.00026541]
["bitfinex","BTCUSD",1645978854893,0.3,39278.0,39275.0,0.00026541]
["bitfinex","BTCUSD",1645978855197,0.4,39278.0,39275.0,0.00026541]
["bitfinex","BTCUSD",1645978855393,0.9,39278.0,39275.0,0.00026541]
["bitfinex","BTCUSD",1645978855794,1.07297259,39278.0,39275.0,0.00026541]
["bitfinex","BTCUSD",1645978856021,1.0509,39278.0,39275.0,0.00026541]
["bitfinex","BTCUSD",1645978856219,0.12297259,39277.0,39275.0,0.00026541]
["bitfinex","BTCUSD",1645978856415,0.3,39276.0,39275.0,0.00026541]
["bitfinex","BTCUSD",1645978856915,0.4509,39276.0,39275.0,0.00026541]
["bitfinex","BTCUSD",1645978857115,0.05,39275.0,39274.0,0.00026542]
["bitfinex","BTCUSD",1645978857315,0.5009,39275.0,39274.0,0.00026542]
["bitfinex","BTCUSD",1645978858315,0.5009,39275.0,39273.0,0.00026542]
["bitfinex","BTCUSD",1645978858517,0.3,39274.0,39273.0,0.00026542]
["bitfinex","BTCUSD",1645978858716,0.4,39274.0,39273.0,0.00026542]
["bitfinex","BTCUSD",1645978859517,0.4,39274.0,39263.0,0.1814]
["bitfinex","BTCUSD",1645978859761,0.16370966,39272.0,39263.0,0.1814]
["bitfinex","BTCUSD",1645978859961,0.21370966,39272.0,39263.0,0.1814]
["bitfinex","BTCUSD",1645978860270,0.21279926,39272.0,39263.0,0.1814]
["bitfinex","BTCUSD",1645978860561,0.0490896,39272.0,39266.0,0.0001698]
["bitfinex","BTCUSD",1645978860762,0.1,39273.0,39266.0,0.0001698]
["bitfinex","BTCUSD",1645978860963,0.3,39272.0,39266.0,0.0001698]
["bitfinex","BTCUSD",1645978861162,0.1509,39273.0,39266.0,0.0001698]
["bitfinex","BTCUSD",1645978861372,0.0509,39273.0,39266.0,0.0001698]
["bitfinex","BTCUSD",1645978861564,0.22312866,39273.0,39263.0,0.34837687]
["bitfinex","BTCUSD",1645978861765,0.3,39272.0,39267.0,0.0001698]
["bitfinex","BTCUSD",1645978861965,0.22312866,39273.0,39267.0,0.0001698]
["bitfinex","BTCUSD",1645978862364,0.57312866,39273.0,39267.0,0.0001698]
["bitfinex","BTCUSD",1645978862768,0.1,39272.0,39267.0,0.0001698]
["bitfinex","BTCUSD",1645978862964,0.1,39272.0,39268.0,0.17278668]
["bitfinex","BTCUSD",1645978863809,0.3,39273.0,39268.0,0.17278668]
["bitfinex","BTCUSD",1645978864211,0.3,39273.0,39268.0,0.17291081]
["bitfinex","BTCUSD",1645978865313,0.3,39273.0,39269.0,0.00029392]
["bitfinex","BTCUSD",1645978865709,0.39993607,39273.0,39269.0,0.00029392]
["bitfinex","BTCUSD",1645978866512,0.45083607,39273.0,39269.0,0.00058784]
["bitfinex","BTCUSD",1645978866712,0.45083607,39273.0,39269.0,0.00029392]
["bitfinex","BTCUSD",1645978867658,0.45083607,39273.0,39269.0,0.00057592]
["bitfinex","BTCUSD",1645978867863,0.3009,39273.0,39269.0,0.000282]
["bitfinex","BTCUSD",1645978868861,0.3009,39273.0,39269.0,0.00054279]
["bitfinex","BTCUSD",1645978869066,0.25,39273.0,39269.0,0.00026079]
["bitfinex","BTCUSD",1645978870063,0.25,39273.0,39270.0,0.59818196]
["bitfinex","BTCUSD",1645978871316,0.25,39273.0,39270.0,0.5984451]
["bitfinex","BTCUSD",1645978872614,0.25,39273.0,39272.0,0.382705]
["bitfinex","BTCUSD",1645978872814,0.25,39273.0,39270.0,0.21574275]
["bitfinex","BTCUSD",1645978873016,0.25,39273.0,39271.0,0.382705]
["bitfinex","BTCUSD",1645978873415,0.25,39273.0,39270.0,0.00126579]
["bitfinex","BTCUSD",1645978873614,0.25,39273.0,39271.0,0.382705]
["bitfinex","BTCUSD",1645978873815,0.25,39273.0,39270.0,0.00126579]
["bitfinex","BTCUSD",1645978874013,0.25,39273.0,39271.0,0.382705]
["bitfinex","BTCUSD",1645978874415,0.25,39273.0,39272.0,0.1716086]
["bitfinex","BTCUSD",1645978875065,0.25,39273.0,39271.0,0.382705]
["bitfinex","BTCUSD",1645978876166,0.25,39273.0,39272.0,0.58781009]
["bitfinex","BTCUSD",1645978879014,0.25,39273.0,39272.0,0.88781009]
["bitfinex","BTCUSD",1645978880411,0.25,39273.0,39272.0,0.93781009]
["bitfinex","BTCUSD",1645978881014,0.25,39273.0,39272.0,0.93881009]
["bitfinex","BTCUSD",1645978881818,0.25,39273.0,39272.0,0.0506]
["bitfinex","BTCUSD",1645978882017,0.25,39273.0,39272.0,0.433305]
["bitfinex","BTCUSD",1645978882259,0.25,39273.0,39272.0,0.382705]
["bitfinex","BTCUSD",1645978883465,0.25,39273.0,39272.0,0.59258958]
["bitfinex","BTCUSD",1645978883662,0.25,39273.0,39272.0,0.382705]
["bitfinex","BTCUSD",1645978884663,0.25,39273.0,39272.0,0.55916101]
["bitfinex","BTCUSD",1645978884863,0.25,39273.0,39272.0,0.382705]
["bitfinex","BTCUSD",1645978885066,0.25,39273.0,39272.0,0.383705]
["bitfinex","BTCUSD",1645978886120,0.25,39273.0,39272.0,0.382705]
["bitfinex","BTCUSD",1645978886516,0.25,39273.0,39272.0,0.682705]
["bitfinex","BTCUSD",1645978886718,0.25,39273.0,39272.0,0.732705]
["bitfinex","BTCUSD",1645978887619,0.25,39273.0,39272.0,0.91037894]
["bitfinex","BTCUSD",1645978890663,0.25,39273.0,39272.0,0.732705]
["bitfinex","BTCUSD",1645978890864,0.25,39273.0,39272.0,0.708125]
["bitfinex","BTCUSD",1645978891063,0.25,39273.0,39272.0,0.758125]
["bitfinex","BTCUSD",1645978891664,0.25,39273.0,39272.0,0.97797639]
["bitfinex","BTCUSD",1645978892964,0.25,39273.0,39272.0,0.758125]
["bitfinex","BTCUSD",1645978893165,0.25,39273.0,39271.0,0.00026518]
["bitfinex","BTCUSD",1645978893513,0.25,39273.0,39272.0,0.382705]
["bitfinex","BTCUSD",1645978894114,0.25,39273.0,39271.0,0.00026518]
["bitfinex","BTCUSD",1645978894415,0.25,39273.0,39271.0,0.382705]
["bitfinex","BTCUSD",1645978895022,0.25,39273.0,39270.0,0.00026518]
["bitfinex","BTCUSD",1645978896619,0.25,39273.0,39270.0,0.00053036]
["bitfinex","BTCUSD",1645978896917,0.25,39273.0,39270.0,0.00026518]
["bitfinex","BTCUSD",1645978898977,0.25,39273.0,39270.0,0.00053036]
["bitfinex","BTCUSD",1645978899171,0.25,39273.0,39270.0,0.00026518]
["bitfinex","BTCUSD",1645978899571,0.2099164,39272.0,39270.0,0.00026518]
["bitfinex","BTCUSD",1645978899770,0.0509,39271.0,39270.0,0.00026518]
["bitfinex","BTCUSD",1645978900072,0.0509,39271.0,39270.0,0.00053036]
["bitfinex","BTCUSD",1645978900271,0.0509,39271.0,39270.0,0.00026518]
["bitfinex","BTCUSD",1645978901113,0.22519259,39271.0,39270.0,0.00026518]
["bitfinex","BTCUSD",1645978901313,0.32519259,39271.0,39270.0,0.00026518]
["bitfinex","BTCUSD",1645978901520,0.32519259,39271.0,39269.0,0.00026519]
["bitfinex","BTCUSD",1645978901715,0.1509,39271.0,39269.0,0.00026519]
["bitfinex","BTCUSD",1645978902721,0.0509,39271.0,39260.0,0.3]
["bitfinex","BTCUSD",1645978902914,0.0509,39271.0,39259.0,0.23753308]
["bitfinex","BTCUSD",1645978903815,0.0509,39271.0,39265.0,0.00026515]
["bitfinex","BTCUSD",1645978904860,0.0509,39271.0,39266.0,0.0002776]
["bitfinex","BTCUSD",1645978906063,0.0509,39271.0,39267.0,0.0002776]
["bitfinex","BTCUSD",1645978906462,0.0459,39271.0,39267.0,0.0002776]
["bitfinex","BTCUSD",1645978908811,0.0459,39271.0,39267.0,0.00016918]
["bitfinex","BTCUSD",1645978909013,0.0459,39271.0,39259.0,0.40367961]
["bitfinex","BTCUSD",1645978909813,0.0459,39271.0,39263.0,0.00026376]
["bitfinex","BTCUSD",1645978910416,0.25,39273.0,39263.0,0.00026376]
["bitfinex","BTCUSD",1645978911014,0.25,39273.0,39272.0,0.20390681]
["bitfinex","BTCUSD",1645978914968,0.25,39273.0,39272.0,0.88661181]
["bitfinex","BTCUSD",1645978915364,0.25,39273.0,39272.0,0.58661181]
["bitfinex","BTCUSD",1645978915766,0.25,39273.0,39272.0,0.20390681]
["bitfinex","BTCUSD",1645978916415,0.25,39273.0,39272.0,0.58661181]
["bitfinex","BTCUSD",1645978916816,0.25,39273.0,39272.0,0.20390681]
["bitfinex","BTCUSD",1645978917216,0.25,39273.0,39272.0,0.58661181]
["bitfinex","BTCUSD",1645978917416,0.25,39273.0,39272.0,0.20390681]
["bitfinex","BTCUSD",1645978918017,0.25,39273.0,39268.0,0.01043484]
["bitfinex","BTCUSD",1645978918220,0.25,39273.0,39269.0,0.382705]
["bitfinex","BTCUSD",1645978918419,0.25,39273.0,39268.0,0.01043779]
["bitfinex","BTCUSD",1645978919017,0.25,39273.0,39268.0,0.23074946]
["bitfinex","BTCUSD",1645978919416,0.25,39273.0,39268.0,0.23101725]
["bitfinex","BTCUSD",1645978919622,0.25,39273.0,39268.0,0.23074946]
["bitfinex","BTCUSD",1645978919862,0.25,39273.0,39268.0,0.01043779]
["bitfinex","BTCUSD",1645978920463,0.25,39273.0,39268.0,0.01017]
["bitfinex","BTCUSD",1645978920666,0.25,39273.0,39268.0,0.01042656]
["bitfinex","BTCUSD",1645978920866,0.35,39273.0,39268.0,0.01042656]
["bitfinex","BTCUSD",1645978921464,0.35,39273.0,39268.0,0.01017]
["bitfinex","BTCUSD",1645978921863,0.35,39273.0,39268.0,0.01042582]
["bitfinex","BTCUSD",1645978922065,0.25,39273.0,39268.0,0.01042582]
["bitfinex","BTCUSD",1645978922267,0.1,39272.0,39268.0,0.01042582]
["bitfinex","BTCUSD",1645978923093,0.1,39272.0,39268.0,0.00025582]
["bitfinex","BTCUSD",1645978923267,0.25,39273.0,39268.0,0.00025582]
["bitfinex","BTCUSD",1645978923514,0.3,39273.0,39268.0,0.00025582]
["bitfinex","BTCUSD",1645978924116,0.3,39273.0,39268.0,0.00052068]
["bitfinex","BTCUSD",1645978924312,0.3,39273.0,39268.0,0.00026486]
["bitfinex","BTCUSD",1645978924512,0.3509,39273.0,39268.0,0.00026486]
["bitfinex","BTCUSD",1645978924816,0.1,39272.0,39268.0,0.00026486]
["bitfinex","BTCUSD",1645978925416,0.1,39272.0,39268.0,0.00052998]
["bitfinex","BTCUSD",1645978925613,0.1,39272.0,39258.0,0.49147351]
["bitfinex","BTCUSD",1645978925815,0.1,39272.0,39256.0,0.4826]
["bitfinex","BTCUSD",1645978926615,0.1911138,39268.0,39256.0,0.4826]
["bitfinex","BTCUSD",1645978926819,0.1911138,39268.0,39256.0,0.1826]
["bitfinex","BTCUSD",1645978927019,0.0509,39267.0,39256.0,0.1826]
["bitfinex","BTCUSD",1645978927466,0.0509,39267.0,39255.0,0.3034]
["bitfinex","BTCUSD",1645978927663,0.0509,39267.0,39255.0,0.47089275]
["bitfinex","BTCUSD",1645978928364,0.0509,39267.0,39254.0,0.3]
["bitfinex","BTCUSD",1645978928963,0.0509,39267.0,39259.0,0.00028664]
["bitfinex","BTCUSD",1645978929370,0.21477121,39260.0,39259.0,0.00028664]
["bitfinex","BTCUSD",1645978929570,0.66567121,39260.0,39259.0,0.00028664]
["bitfinex","BTCUSD",1645978929771,1.5483608,39260.0,39259.0,0.00028664]
["bitfinex","BTCUSD",1645978930072,1.4084608,39260.0,39259.0,0.00028664]
["bitfinex","BTCUSD",1645978930266,2.4812786,39260.0,39259.0,0.00028664]
["bitfinex","BTCUSD",1645978930666,2.4812786,39260.0,39258.0,0.00026344]
["bitfinex","BTCUSD",1645978930865,1.1364,39259.0,39258.0,0.00026344]
["bitfinex","BTCUSD",1645978931122,1.6873,39259.0,39258.0,0.00026344]
["bitfinex","BTCUSD",1645978931323,2.4636,39259.0,39258.0,0.00026344]
["bitfinex","BTCUSD",1645978931523,2.4636,39259.0,39257.0,0.00026242]
["bitfinex","BTCUSD",1645978931524,2.59777633,39259.0,39257.0,0.00026242]
["bitfinex","BTCUSD",1645978931724,1.7127,39258.0,39257.0,0.00026242]
["bitfinex","BTCUSD",1645978931923,1.7636,39258.0,39257.0,0.00026242]
["bitfinex","BTCUSD",1645978932122,1.8636,39258.0,39257.0,0.00026242]
["bitfinex","BTCUSD",1645978932626,1.8636,39258.0,39256.0,0.00026243]
["bitfinex","BTCUSD",1645978932822,0.45,39257.0,39256.0,0.00026243]
["bitfinex","BTCUSD",1645978933022,0.5009,39257.0,39256.0,0.00026243]
["bitfinex","BTCUSD",1645978933422,1.17331048,39257.0,39256.0,0.00026243]
["bitfinex","BTCUSD",1645978933823,1.17331048,39257.0,39245.0,0.16309317]
["bitfinex","BTCUSD",1645978934622,1.17331048,39257.0,39238.0,0.19241125]
["bitfinex","BTCUSD",1645978935073,1.17331048,39257.0,39249.0,0.0002779]
["bitfinex","BTCUSD",1645978935669,0.20880372,39254.0,39249.0,0.0002779]
["bitfinex","BTCUSD",1645978935871,0.3509,39253.0,39249.0,0.0002779]
["bitfinex","BTCUSD",1645978936271,0.1,39252.0,39251.0,0.00027789]
["bitfinex","BTCUSD",1645978936472,0.1509,39252.0,39251.0,0.00027789]
["bitfinex","BTCUSD",1645978936976,0.0509,39252.0,39251.0,0.00027789]
["bitfinex","BTCUSD",1645978937173,0.17241048,39257.0,39251.0,0.38298289]
["bitfinex","BTCUSD",1645978937373,0.47241048,39262.0,39251.0,0.00027789]
["bitfinex","BTCUSD",1645978937571,0.3,39262.0,39254.0,0.18157028]
["bitfinex","BTCUSD",1645978938069,0.16517242,39263.0,39254.0,0.18157028]
["bitfinex","BTCUSD",1645978938270,0.3,39262.0,39254.0,0.18157028]
["bitfinex","BTCUSD",1645978938519,0.3,39265.0,39256.0,0.00027603]
["bitfinex","BTCUSD",1645978938820,0.05,39265.0,39256.0,0.00027603]
["bitfinex","BTCUSD",1645978939027,0.00638959,39268.0,39263.0,0.21971258]
["bitfinex","BTCUSD",1645978939028,0.17880007,39268.0,39263.0,0.21971258]
["bitfinex","BTCUSD",1645978939224,0.17880007,39268.0,39256.0,0.00027603]
["bitfinex","BTCUSD",1645978939225,0.17241048,39266.0,39256.0,0.00027603]
["bitfinex","BTCUSD",1645978939420,0.2247256,39266.0,39256.0,0.00027603]
["bitfinex","BTCUSD",1645978939623,0.00638959,39268.0,39256.0,0.00027603]
["bitfinex","BTCUSD",1645978939819,0.00638959,39268.0,39264.0,0.00026188]
["bitfinex","BTCUSD",1645978940620,0.18308069,39267.0,39264.0,0.00026188]
["bitfinex","BTCUSD",1645978940821,0.00638959,39268.0,39264.0,0.00026188]
["bitfinex","BTCUSD",1645978941022,0.00638959,39268.0,39264.0,0.00026187]
["bitfinex","BTCUSD",1645978942268,0.00638959,39268.0,39264.0,0.00024146]
["bitfinex","BTCUSD",1645978943368,0.00638959,39268.0,39264.0,0.00048474]
["bitfinex","BTCUSD",1645978943568,0.00638959,39268.0,39264.0,0.00024328]
["bitfinex","BTCUSD",1645978943769,0.00638959,39268.0,39257.0,0.29733626]
["bitfinex","BTCUSD",1645978943971,0.25638959,39268.0,39256.0,0.19120145]
["bitfinex","BTCUSD",1645978944168,0.25638959,39268.0,39257.0,0.3]
["bitfinex","BTCUSD",1645978944369,0.30638959,39268.0,39257.0,0.2995465]
["bitfinex","BTCUSD",1645978944767,0.1,39267.0,39257.0,0.2995465]
["bitfinex","BTCUSD",1645978945869,0.10638959,39267.0,39260.0,0.00017097]
["bitfinex","BTCUSD",1645978947023,0.10638959,39267.0,39262.0,0.00028549]
["bitfinex","BTCUSD",1645978947621,0.10638959,39267.0,39262.0,0.22627637]
["bitfinex","BTCUSD",1645978948226,0.10638959,39267.0,39262.0,0.22656186]
["bitfinex","BTCUSD",1645978948424,0.10638959,39267.0,39262.0,0.22627637]
["bitfinex","BTCUSD",1645978948622,0.10638959,39267.0,39262.0,0.00028549]
["bitfinex","BTCUSD",1645978949424,0.10638959,39267.0,39262.0,0.00028279]
["bitfinex","BTCUSD",1645978950065,2.01795012,39266.0,39262.0,0.00028279]
["bitfinex","BTCUSD",1645978950272,0.1,39265.0,39262.0,0.00028279]
["bitfinex","BTCUSD",1645978950469,0.68172331,39265.0,39262.0,0.00028279]
["bitfinex","BTCUSD",1645978950668,0.00638959,39264.0,39262.0,0.00056558]
["bitfinex","BTCUSD",1645978950870,0.00638959,39264.0,39262.0,0.00028279]
["bitfinex","BTCUSD",1645978951866,0.0509,39263.0,39261.0,0.00026257]
["bitfinex","BTCUSD",1645978952970,0.05728959,39263.0,39261.0,0.00026257]
["bitfinex","BTCUSD",1645978953169,0.05728959,39263.0,39260.0,0.00026289]
["bitfinex","BTCUSD",1645978954108,0.05728959,39263.0,39260.0,0.00052579]
["bitfinex","BTCUSD",1645978954310,0.05728959,39263.0,39260.0,0.0002629]
["bitfinex","BTCUSD",1645978955411,0.05728959,39263.0,39260.0,0.00052727]
["bitfinex","BTCUSD",1645978955711,0.05728959,39263.0,39260.0,0.00026437]
["bitfinex","BTCUSD",1645978956512,0.05728959,39263.0,39260.0,0.00052954]
["bitfinex","BTCUSD",1645978956712,0.05728959,39263.0,39260.0,0.00026517]
["bitfinex","BTCUSD",1645978957771,0.00638959,39263.0,39260.0,0.00053034]
["bitfinex","BTCUSD",1645978957972,0.00638959,39263.0,39260.0,0.00026517]
["bitfinex","BTCUSD",1645978959165,0.00638959,39263.0,39260.0,0.00026501]
["bitfinex","BTCUSD",1645978959365,0.00638959,39263.0,39262.0,0.20733806]
["bitfinex","BTCUSD",1645978959566,0.1,39267.0,39262.0,0.20733806]
["bitfinex","BTCUSD",1645978960170,0.1,39267.0,39262.0,0.20760293]
["bitfinex","BTCUSD",1645978960366,0.1,39267.0,39262.0,0.00026487]
["bitfinex","BTCUSD",1645978961019,0.00638959,39266.0,39262.0,0.00026487]
["bitfinex","BTCUSD",1645978961419,0.00638959,39266.0,39262.0,0.00052974]
["bitfinex","BTCUSD",1645978961620,0.00638959,39266.0,39262.0,0.00026487]
["bitfinex","BTCUSD",1645978962621,0.00638959,39266.0,39262.0,0.00052975]
["bitfinex","BTCUSD",1645978962921,0.00638959,39266.0,39262.0,0.00026488]
["bitfinex","BTCUSD",1645978963323,0.05728959,39266.0,39262.0,0.00026488]
["bitfinex","BTCUSD",1645978963726,0.00638959,39265.0,39262.0,0.00052978]
["bitfinex","BTCUSD",1645978963929,0.00638959,39265.0,39262.0,0.0002649]
["bitfinex","BTCUSD",1645978964122,0.0509,39264.0,39262.0,0.0002649]
["bitfinex","BTCUSD",1645978964422,0.05728959,39264.0,39262.0,0.0002649]
["bitfinex","BTCUSD",1645978965065,0.05728959,39264.0,39261.0,0.00026491]
["bitfinex","BTCUSD",1645978967465,0.05728959,39264.0,39261.0,0.0002649]
["bitfinex","BTCUSD",1645978967866,0.05728959,39264.0,39261.0,0.00017855]
["bitfinex","BTCUSD",1645978968515,0.00638959,39264.0,39261.0,0.00017855]
["bitfinex","BTCUSD",1645978968822,0.00638959,39264.0,39256.0,0.22907583]
["bitfinex","BTCUSD",1645978969415,0.00638959,39264.0,39253.0,0.3]
["bitfinex","BTCUSD",1645978970221,0.00638959,39264.0,39252.0,0.192655]
["bitfinex","BTCUSD",1645978970416,0.00638959,39264.0,39252.0,0.39891231]
["bitfinex","BTCUSD",1645978970617,0.00638959,39264.0,39253.0,0.3]
["bitfinex","BTCUSD",1645978971019,0.00638959,39264.0,39256.0,0.00028636]
["bitfinex","BTCUSD",1645978972267,0.00638959,39264.0,39258.0,0.00028635]
["bitfinex","BTCUSD",1645978973270,0.00638959,39264.0,39258.0,0.19194328]
["bitfinex","BTCUSD",1645978973468,0.00638959,39264.0,39259.0,0.00026602]
["bitfinex","BTCUSD",1645978974071,0.00638959,39264.0,39258.0,0.19150295]
["bitfinex","BTCUSD",1645978974970,0.00638959,39265.0,39258.0,0.19150295]
["bitfinex","BTCUSD",1645978977722,0.00638959,39265.0,39257.0,0.00030525]
["bitfinex","BTCUSD",1645978978122,0.00638959,39265.0,39257.0,0.0006105]
["bitfinex","BTCUSD",1645978978324,1.7625907,39261.0,39257.0,0.00030525]
["bitfinex","BTCUSD",1645978978523,0.00638959,39265.0,39257.0,0.00030525]
["bitfinex","BTCUSD",1645978978724,0.17241048,39260.0,39257.0,0.00030525]
["bitfinex","BTCUSD",1645978978926,0.00638959,39265.0,39257.0,0.00030525]
["bitfinex","BTCUSD",1645978979329,0.00638959,39265.0,39257.0,0.00061049]
["bitfinex","BTCUSD",1645978979526,0.00638959,39265.0,39257.0,0.00030524]
["bitfinex","BTCUSD",1645978980671,0.00638959,39265.0,39257.0,0.00028098]
["bitfinex","BTCUSD",1645978980869,0.7763,39264.0,39257.0,0.00028098]
["bitfinex","BTCUSD",1645978981071,0.7763,39262.0,39257.0,0.00028098]
["bitfinex","BTCUSD",1645978981271,0.6509,39261.0,39257.0,0.00028098]
["bitfinex","BTCUSD",1645978981568,1.72271644,39261.0,39257.0,0.00028098]
["bitfinex","BTCUSD",1645978981768,1.72271644,39261.0,39257.0,0.00054033]
["bitfinex","BTCUSD",1645978981769,0.17880007,39260.0,39257.0,0.00054033]
["bitfinex","BTCUSD",1645978981973,0.0509,39259.0,39257.0,0.00025935]
["bitfinex","BTCUSD",1645978982169,0.05728959,39259.0,39257.0,0.00025935]
["bitfinex","BTCUSD",1645978982370,0.00638959,39258.0,39257.0,0.00025935]
["bitfinex","BTCUSD",1645978982572,0.46021283,39258.0,39257.0,0.00025935]
["bitfinex","BTCUSD",1645978982770,1.17271644,39258.0,39257.0,0.00025935]
["bitfinex","BTCUSD",1645978983172,1.17271644,39258.0,39256.0,0.00025935]
["bitfinex","BTCUSD",1645978983372,0.1,39257.0,39256.0,0.00025935]
["bitfinex","BTCUSD",1645978983621,0.15728959,39257.0,39256.0,0.00025935]
["bitfinex","BTCUSD",1645978983820,0.32970007,39257.0,39256.0,0.00025935]
["bitfinex","BTCUSD",1645978984021,0.15728959,39257.0,39256.0,0.00025935]
["bitfinex","BTCUSD",1645978984320,0.15728959,39257.0,39255.0,0.00026257]
["bitfinex","BTCUSD",1645978984527,0.15728959,39257.0,39242.0,0.1163]
["bitfinex","BTCUSD",1645978984528,0.00012097,39255.0,39242.0,0.1163]
["bitfinex","BTCUSD",1645978984822,0.0509,39254.0,39242.0,0.1163]
["bitfinex","BTCUSD",1645978985022,0.05728959,39254.0,39242.0,0.1163]
["bitfinex","BTCUSD",1645978985224,0.83358959,39254.0,39238.0,0.6824]
["bitfinex","BTCUSD",1645978985522,0.00638959,39253.0,39238.0,0.6824]
["bitfinex","BTCUSD",1645978985721,0.0509,39252.0,39238.0,0.6824]
["bitfinex","BTCUSD",1645978987671,0.05728959,39252.0,39238.0,0.6824]
["bitfinex","BTCUSD",1645978987868,0.05728959,39252.0,39243.0,0.00019033]
["bitfinex","BTCUSD",1645978988472,0.10728959,39252.0,39243.0,0.00019033]
["bitfinex","BTCUSD",1645978988671,0.05728959,39252.0,39243.0,0.00019033]
["bitfinex","BTCUSD",1645978988875,0.15728959,39252.0,39243.0,0.00019033]
["bitfinex","BTCUSD",1645978989070,0.15728959,39252.0,39246.0,0.0003053]
["bitfinex","BTCUSD",1645978989670,0.40728959,39252.0,39246.0,0.0003053]
["bitfinex","BTCUSD",1645978989875,0.1,39251.0,39246.0,0.0003053]
["bitfinex","BTCUSD",1645978990071,0.1509,39251.0,39240.0,0.23546396]
["bitfinex","BTCUSD",1645978990271,0.1509,39251.0,39247.0,0.00030529]
["bitfinex","BTCUSD",1645978991519,0.1509,39251.0,39247.0,0.00061058]
["bitfinex","BTCUSD",1645978991719,0.1509,39251.0,39247.0,0.00030529]
["bitfinex","BTCUSD",1645978992519,0.1509,39251.0,39247.0,0.00058677]
["bitfinex","BTCUSD",1645978992716,0.1509,39251.0,39247.0,0.00028148]
["bitfinex","BTCUSD",1645978993917,0.1509,39251.0,39249.0,0.00216733]
["bitfinex","BTCUSD",1645978995083,0.25638959,39252.0,39249.0,0.00216733]
["bitfinex","BTCUSD",1645978995281,0.25,39252.0,39249.0,0.00216733]
["bitfinex","BTCUSD",1645978996278,0.25,39252.0,39249.0,0.00243066]
["bitfinex","BTCUSD",1645978997480,0.25,39252.0,39249.0,0.0024328]
["bitfinex","BTCUSD",1645978998623,0.25,39252.0,39251.0,0.00094217]
["bitfinex","BTCUSD",1645979003767,0.25,39252.0,39251.0,0.00097989]
["bitfinex","BTCUSD",1645979007723,0.25,39252.0,39251.0,0.00089579]
["bitfinex","BTCUSD",1645979008823,0.25,39252.0,39251.0,0.00183796]
["bitfinex","BTCUSD",1645979009323,0.26949709,39247.0,39244.0,0.18605688]
["bitfinex","BTCUSD",1645979009524,0.26949709,39247.0,39241.0,0.01018]
["bitfinex","BTCUSD",1645979009771,0.26949709,39247.0,39243.0,0.382705]
["bitfinex","BTCUSD",1645979010173,0.26738058,39247.0,39243.0,0.382705]
["bitfinex","BTCUSD",1645979010376,0.26738058,39247.0,39245.0,0.422354]
["bitfinex","BTCUSD",1645979010575,0.26738058,39247.0,39245.0,0.23635067]
["bitfinex","BTCUSD",1645979010773,0.1,39251.0,39247.0,0.30726151]
["bitfinex","BTCUSD",1645979011175,0.25,39252.0,39247.0,0.30726151]
["bitfinex","BTCUSD",1645979011776,0.25,39252.0,39249.0,0.19496404]
["bitfinex","BTCUSD",1645979011975,0.25,39252.0,39247.0,0.30726151]
["bitfinex","BTCUSD",1645979012174,0.24989541,39252.0,39247.0,0.30726151]
["bitfinex","BTCUSD",1645979014232,0.24989541,39252.0,39248.0,0.00028639]
["bitfinex","BTCUSD",1645979014633,0.24989541,39252.0,39248.0,0.17126977]
["bitfinex","BTCUSD",1645979015633,0.24989541,39252.0,39248.0,0.17127509]
["bitfinex","BTCUSD",1645979016632,0.24989541,39252.0,39248.0,0.1715668]
["bitfinex","BTCUSD",1645979016833,0.24989541,39252.0,39248.0,0.17127509]
["bitfinex","BTCUSD",1645979017876,0.24989541,39252.0,39248.0,0.17098338]
["bitfinex","BTCUSD",1645979018479,0.24989541,39252.0,39251.0,0.20745875]
["bitfinex","BTCUSD",1645979019278,0.24989541,39252.0,39251.0,0.59016375]
["bitfinex","BTCUSD",1645979021524,0.24989541,39252.0,39251.0,0.64206375]
["bitfinex","BTCUSD",1645979022726,0.24989541,39252.0,39251.0,0.64106375]
["bitfinex","BTCUSD",1645979023525,0.24989541,39252.0,39251.0,0.64206375]
["bitfinex","BTCUSD",1645979023929,0.24989541,39252.0,39251.0,0.66748375]
["bitfinex","BTCUSD",1645979024127,0.24989541,39252.0,39251.0,0.64206375]
["bitfinex","BTCUSD",1645979024329,0.24989541,39252.0,39251.0,0.434605]
["bitfinex","BTCUSD",1645979024784,0.24989541,39252.0,39251.0,0.433605]
["bitfinex","BTCUSD",1645979025579,0.24989541,39252.0,39251.0,0.434605]
["bitfinex","BTCUSD",1645979026780,0.24989541,39252.0,39251.0,0.433605]
["bitfinex","BTCUSD",1645979027182,0.24989541,39252.0,39251.0,0.382705]
["bitfinex","BTCUSD",1645979027581,0.24989541,39252.0,39249.0,0.382705]
["bitfinex","BTCUSD",1645979027782,0.24989541,39252.0,39249.0,0.432705]
["bitfinex","BTCUSD",1645979028832,0.24989541,39252.0,39250.0,0.1]
["bitfinex","BTCUSD",1645979029039,0.24989541,39252.0,39251.0,0.382705]
["bitfinex","BTCUSD",1645979030733,0.24989541,39252.0,39251.0,0.682705]
["bitfinex","BTCUSD",1645979031533,0.24989541,39252.0,39251.0,0.683705]
["bitfinex","BTCUSD",1645979032376,0.24989541,39252.0,39251.0,0.68361464]
["bitfinex","BTCUSD",1645979032574,0.24989541,39252.0,39251.0,0.38361464]
["bitfinex","BTCUSD",1645979032774,0.24989541,39252.0,39251.0,0.38261464]
["bitfinex","BTCUSD",1645979035577,0.24989541,39252.0,39251.0,0.78261464]
["bitfinex","BTCUSD",1645979035778,0.24989541,39252.0,39251.0,0.61661464]
["bitfinex","BTCUSD",1645979036035,0.24989541,39252.0,39251.0,0.66751464]
["bitfinex","BTCUSD",1645979036533,0.24989541,39252.0,39251.0,0.88592359]
["bitfinex","BTCUSD",1645979037145,0.24989541,39252.0,39251.0,0.58592359]
["bitfinex","BTCUSD",1645979037333,0.24989541,39252.0,39251.0,0.63592359]
["bitfinex","BTCUSD",1645979037533,0.24989541,39252.0,39251.0,0.63692359]
["bitfinex","BTCUSD",1645979038734,0.24989541,39252.0,39251.0,0.63592359]
["bitfinex","BTCUSD",1645979039235,0.24989541,39252.0,39251.0,0.31751464]
["bitfinex","BTCUSD",1645979039439,0.24989541,39252.0,39251.0,0.31851464]
["bitfinex","BTCUSD",1645979040378,0.24989541,39252.0,39251.0,0.41851464]
["bitfinex","BTCUSD",1645979040578,0.24989541,39252.0,39251.0,0.31851464]
["bitfinex","BTCUSD",1645979040881,0.1,39259.0,39257.0,0.382705]
["bitfinex","BTCUSD",1645979041279,0.00026461,39260.0,39257.0,0.382705]
["bitfinex","BTCUSD",1645979041878,0.00052923,39260.0,39257.0,0.5446109]
["bitfinex","BTCUSD",1645979042082,0.00026462,39260.0,39257.0,0.72164234]
["bitfinex","BTCUSD",1645979042580,0.00026462,39260.0,39257.0,0.55973644]
["bitfinex","BTCUSD",1645979042781,0.00026462,39260.0,39257.0,0.17703144]
["bitfinex","BTCUSD",1645979042979,0.00105833,39266.0,39265.0,0.00059427]
["bitfinex","BTCUSD",1645979043627,0.46713033,39266.0,39265.0,0.00059427]
["bitfinex","BTCUSD",1645979043828,0.10105833,39266.0,39265.0,0.00059427]
["bitfinex","BTCUSD",1645979044428,0.1,39266.0,39265.0,0.00059427]
["bitfinex","BTCUSD",1645979044829,0.10026501,39267.0,39265.0,0.00059427]
["bitfinex","BTCUSD",1645979045730,0.1,39267.0,39265.0,0.00059427]
["bitfinex","BTCUSD",1645979045933,0.166072,39266.0,39259.0,0.00059427]
["bitfinex","BTCUSD",1645979046230,0.1,39267.0,39259.0,0.00059427]
["bitfinex","BTCUSD",1645979046832,0.00026503,39264.0,39259.0,0.00059427]
["bitfinex","BTCUSD",1645979047485,0.00026503,39264.0,39260.0,0.382936]
["bitfinex","BTCUSD",1645979047688,0.25,39264.0,39259.0,0.00059427]
["bitfinex","BTCUSD",1645979048083,0.00026479,39263.0,39259.0,0.00059427]
["bitfinex","BTCUSD",1645979048286,0.00026479,39263.0,39260.0,0.382936]
["bitfinex","BTCUSD",1645979048685,0.00026479,39263.0,39262.0,0.1884069]
["bitfinex","BTCUSD",1645979048988,0.25,39264.0,39263.0,0.00032948]
["bitfinex","BTCUSD",1645979049787,0.25,39264.0,39263.0,0.38326548]
["bitfinex","BTCUSD",1645979049987,0.25,39264.0,39263.0,0.68326548]
["bitfinex","BTCUSD",1645979050189,0.25,39264.0,39263.0,0.73416548]
["bitfinex","BTCUSD",1645979050389,0.113,39277.0,39264.0,1.25]
["bitfinex","BTCUSD",1645979050390,0.17241048,39277.0,39264.0,1.25]
["bitfinex","BTCUSD",1645979050588,0.05,39279.0,39264.0,1.25]
["bitfinex","BTCUSD",1645979050589,0.05,39279.0,39265.0,0.708356]
["bitfinex","BTCUSD",1645979050787,0.05,39279.0,39265.0,0.909256]
["bitfinex","BTCUSD",1645979051034,0.42117816,39284.0,39265.0,0.52632]
["bitfinex","BTCUSD",1645979051235,0.42117816,39284.0,39266.0,0.505036]
["bitfinex","BTCUSD",1645979051435,0.22937392,39283.0,39268.0,0.382936]
["bitfinex","BTCUSD",1645979051635,0.00030508,39273.0,39270.0,0.16255535]
["bitfinex","BTCUSD",1645979051836,0.00030508,39273.0,39271.0,0.382936]
["bitfinex","BTCUSD",1645979052836,0.00030507,39274.0,39271.0,0.55370026]
["bitfinex","BTCUSD",1645979053936,0.00030507,39274.0,39271.0,0.382936]
["bitfinex","BTCUSD",1645979055483,0.00636248,39278.0,39270.0,0.4861216]
["bitfinex","BTCUSD",1645979055683,0.00636248,39278.0,39271.0,0.382936]
["bitfinex","BTCUSD",1645979055883,0.00636248,39278.0,39270.0,0.1861216]
["bitfinex","BTCUSD",1645979056084,0.00636248,39278.0,39271.0,0.382936]
["bitfinex","BTCUSD",1645979056285,0.00636248,39278.0,39270.0,0.4861216]
["bitfinex","BTCUSD",1645979056884,0.00636248,39278.0,39271.0,0.382936]
["bitfinex","BTCUSD",1645979057084,0.00636248,39278.0,39270.0,0.4861216]
["bitfinex","BTCUSD",1645979057285,0.00636248,39278.0,39271.0,0.382936]
["bitfinex","BTCUSD",1645979057484,0.00636248,39278.0,39270.0,0.4861216]
["bitfinex","BTCUSD",1645979057688,0.00636248,39278.0,39271.0,0.382936]
["bitfinex","BTCUSD",1645979057885,0.00636248,39278.0,39270.0,0.4861216]
["bitfinex","BTCUSD",1645979058086,0.00636248,39278.0,39271.0,0.382936]
["bitfinex","BTCUSD",1645979058386,0.00636248,39278.0,39270.0,0.4861216]
["bitfinex","BTCUSD",1645979058829,0.25636248,39278.0,39270.0,0.4861216]
["bitfinex","BTCUSD",1645979059427,0.25636248,39278.0,39271.0,0.382936]
["bitfinex","BTCUSD",1645979059826,0.25636248,39278.0,39275.0,0.16883674]
["bitfinex","BTCUSD",1645979060626,0.25636248,39278.0,39277.0,0.382936]
["bitfinex","BTCUSD",1645979060825,0.25636248,39278.0,39273.0,0.382936]
["bitfinex","BTCUSD",1645979061227,0.25636248,39278.0,39268.0,0.382936]
["bitfinex","BTCUSD",1645979061228,0.25666753,39278.0,39268.0,0.382936]
["bitfinex","BTCUSD",1645979061425,0.25666753,39278.0,39267.0,0.35]
["bitfinex","BTCUSD",1645979061426,0.25666753,39278.0,39270.0,0.382936]
["bitfinex","BTCUSD",1645979061826,0.25666753,39278.0,39269.0,0.35]
["bitfinex","BTCUSD",1645979062026,0.25666753,39278.0,39273.0,0.19107354]
["bitfinex","BTCUSD",1645979062295,0.25666753,39278.0,39270.0,0.382936]
["bitfinex","BTCUSD",1645979062497,0.00030506,39276.0,39270.0,0.382936]
["bitfinex","BTCUSD",1645979062698,0.00030506,39276.0,39267.0,0.35]
["bitfinex","BTCUSD",1645979062901,0.00030506,39276.0,39266.0,0.1221]
["bitfinex","BTCUSD",1645979063102,0.00638959,39275.0,39266.0,0.1221]
["bitfinex","BTCUSD",1645979063299,0.166072,39274.0,39265.0,0.00032948]
["bitfinex","BTCUSD",1645979063500,1.81656792,39273.0,39265.0,0.00032948]
["bitfinex","BTCUSD",1645979063699,0.1,39272.0,39265.0,0.00032948]
["bitfinex","BTCUSD",1645979064101,0.27241048,39272.0,39263.0,0.00032948]
["bitfinex","BTCUSD",1645979064699,0.27241048,39272.0,39266.0,0.0002606]
["bitfinex","BTCUSD",1645979065299,0.16412738,39271.0,39266.0,0.0002606]
["bitfinex","BTCUSD",1645979065703,0.166072,39270.0,39266.0,0.0002606]
["bitfinex","BTCUSD",1645979065903,0.166072,39270.0,39267.0,0.00026059]
["bitfinex","BTCUSD",1645979066142,0.46673969,39270.0,39267.0,0.00026059]
["bitfinex","BTCUSD",1645979066340,0.166072,39269.0,39267.0,0.00026059]
["bitfinex","BTCUSD",1645979066844,0.46673969,39270.0,39267.0,0.00026059]
["bitfinex","BTCUSD",1645979067243,0.166072,39269.0,39266.0,0.00016743]
["bitfinex","BTCUSD",1645979067440,0.46673969,39270.0,39266.0,0.00016743]
["bitfinex","BTCUSD",1645979067640,0.166072,39269.0,39266.0,0.00016743]
["bitfinex","BTCUSD",1645979068445,0.166072,39269.0,39266.0,0.00026656]
["bitfinex","BTCUSD",1645979068643,0.095,39270.0,39266.0,0.00026656]
["bitfinex","BTCUSD",1645979068843,0.27051697,39271.0,39266.0,0.00026656]
["bitfinex","BTCUSD",1645979069043,0.166072,39270.0,39266.0,0.00026656]
["bitfinex","BTCUSD",1645979069243,0.266072,39270.0,39266.0,0.00026656]
["bitfinex","BTCUSD",1645979069443,0.266072,39270.0,39267.0,0.00026656]
["bitfinex","BTCUSD",1645979069877,0.1,39270.0,39267.0,0.00026656]
["bitfinex","BTCUSD",1645979070077,0.166072,39269.0,39267.0,0.00026656]
["bitfinex","BTCUSD",1645979070278,0.266072,39269.0,39267.0,0.00026656]
["bitfinex","BTCUSD",1645979070878,0.266072,39269.0,39257.0,0.00032948]
["bitfinex","BTCUSD",1645979071479,0.416072,39269.0,39257.0,0.00032948]
["bitfinex","BTCUSD",1645979071878,0.1,39268.0,39257.0,0.00032948]
["bitfinex","BTCUSD",1645979072078,0.166072,39267.0,39261.0,0.0002645]
["bitfinex","BTCUSD",1645979072980,0.166072,39267.0,39262.0,0.00032948]
["bitfinex","BTCUSD",1645979074640,0.16573048,39267.0,39262.0,0.00032948]
["bitfinex","BTCUSD",1645979075645,0.0509,39266.0,39263.0,0.00029455]
["bitfinex","BTCUSD",1645979075854,0.31470702,39265.0,39263.0,0.00029455]
["bitfinex","BTCUSD",1645979076146,1.14100702,39265.0,39264.0,0.00032948]
["bitfinex","BTCUSD",1645979076344,1.46987724,39265.0,39264.0,0.00032948]
["bitfinex","BTCUSD",1645979076544,1.64867731,39265.0,39264.0,0.00032948]
["bitfinex","BTCUSD",1645979077283,2.02063456,39265.0,39264.0,0.00032948]
["bitfinex","BTCUSD",1645979077484,0.165739,39261.0,39256.0,0.32462176]
["bitfinex","BTCUSD",1645979077682,0.0509,39260.0,39256.0,0.32462176]
["bitfinex","BTCUSD",1645979077987,0.39180636,39259.0,39256.0,0.32462176]
["bitfinex","BTCUSD",1645979078186,0.38236711,39258.0,39256.0,0.32462176]
["bitfinex","BTCUSD",1645979078391,0.165739,39257.0,39256.0,0.32462176]
["bitfinex","BTCUSD",1645979078585,0.316639,39257.0,39256.0,0.32462176]
["bitfinex","BTCUSD",1645979078985,0.616639,39257.0,39256.0,0.32462176]
["bitfinex","BTCUSD",1645979079387,0.78904948,39257.0,39256.0,0.32462176]
["bitfinex","BTCUSD",1645979081350,0.616639,39257.0,39256.0,0.32462176]
["bitfinex","BTCUSD",1645979082642,0.866639,39257.0,39256.0,0.32462176]
["bitfinex","BTCUSD",1645979084247,1.08904948,39257.0,39256.0,0.32462176]
["bitfinex","BTCUSD",1645979088930,1.18904948,39257.0,39256.0,0.32462176]
["bitfinex","BTCUSD",1645979089129,1.18814028,39257.0,39256.0,0.32462176]
["bitfinex","BTCUSD",1645979090133,1.08814028,39257.0,39256.0,0.32462176]
["bitfinex","BTCUSD",1645979091132,0.78814028,39257.0,39256.0,0.32462176]
["bitfinex","BTCUSD",1645979091534,0.5648298,39257.0,39256.0,0.32462176]
["bitfinex","BTCUSD",1645979094782,0.5148298,39257.0,39256.0,0.32462176]
["bitfinex","BTCUSD",1645979095585,0.27630447,39270.0,39258.0,1.25]
["bitfinex","BTCUSD",1645979095789,0.21334086,39278.0,39269.0,0.48025907]
["bitfinex","BTCUSD",1645979095790,0.00638959,39273.0,39269.0,0.48025907]
["bitfinex","BTCUSD",1645979096041,0.5,39274.0,39272.0,0.382945]
["bitfinex","BTCUSD",1645979096342,0.00030182,39278.0,39273.0,0.92057421]
["bitfinex","BTCUSD",1645979096540,0.00030182,39278.0,39273.0,0.23762921]
["bitfinex","BTCUSD",1645979097139,0.00030182,39278.0,39274.0,0.3]
["bitfinex","BTCUSD",1645979097342,0.00027833,39278.0,39274.0,0.3]
["bitfinex","BTCUSD",1645979097562,0.00027833,39278.0,39275.0,0.382945]
["bitfinex","BTCUSD",1645979097739,0.00027833,39278.0,39276.0,0.3]
["bitfinex","BTCUSD",1645979097939,0.00027833,39278.0,39276.0,0.3509]
["bitfinex","BTCUSD",1645979098141,0.00027833,39278.0,39277.0,0.3]
["bitfinex","BTCUSD",1645979098343,0.00027833,39278.0,39276.0,0.0509]
["bitfinex","BTCUSD",1645979098742,0.00025674,39279.0,39276.0,0.0509]
["bitfinex","BTCUSD",1645979099643,1.84872225,39279.0,39271.0,0.001]
["bitfinex","BTCUSD",1645979100483,1.84872225,39279.0,39271.0,0.22847775]
["bitfinex","BTCUSD",1645979100885,0.00025959,39278.0,39271.0,0.22747775]
["bitfinex","BTCUSD",1645979101086,0.00025959,39278.0,39269.0,0.239]
["bitfinex","BTCUSD",1645979101286,0.00025959,39278.0,39269.0,0.189]
["bitfinex","BTCUSD",1645979101287,0.30025959,39278.0,39269.0,0.189]
["bitfinex","BTCUSD",1645979102089,0.18208188,39271.0,39269.0,0.189]
["bitfinex","BTCUSD",1645979102288,0.18208188,39271.0,39267.0,0.00026274]
["bitfinex","BTCUSD",1645979103189,0.18208188,39271.0,39267.0,0.00052547]
["bitfinex","BTCUSD",1645979103390,0.18208188,39271.0,39267.0,0.00026273]
["bitfinex","BTCUSD",1645979104437,0.18208188,39271.0,39267.0,0.00026234]
["bitfinex","BTCUSD",1645979104635,0.30052493,39278.0,39267.0,0.00026234]
["bitfinex","BTCUSD",1645979104636,0.20246626,39277.0,39267.0,0.00026234]
["bitfinex","BTCUSD",1645979105034,0.25,39271.0,39267.0,0.00026234]
["bitfinex","BTCUSD",1645979105533,0.25,39271.0,39268.0,0.382945]
["bitfinex","BTCUSD",1645979105737,0.25,39271.0,39263.0,0.25723896]
["bitfinex","BTCUSD",1645979105936,0.25,39271.0,39264.0,0.382945]
["bitfinex","BTCUSD",1645979106737,0.25,39271.0,39269.0,0.23500752]
["bitfinex","BTCUSD",1645979106942,0.25,39271.0,39270.0,0.382945]
["bitfinex","BTCUSD",1645979107593,0.25,39271.0,39270.0,0.59929593]
["bitfinex","BTCUSD",1645979107789,0.25,39271.0,39270.0,0.62471593]
["bitfinex","BTCUSD",1645979108291,0.00028383,39278.0,39271.0,1.59973091]
["bitfinex","BTCUSD",1645979108491,0.00028383,39278.0,39272.0,0.382945]
["bitfinex","BTCUSD",1645979108688,0.00028383,39278.0,39271.0,0.34973091]
["bitfinex","BTCUSD",1645979108991,0.00028383,39278.0,39272.0,0.382945]
["bitfinex","BTCUSD",1645979109388,0.00028383,39278.0,39273.0,0.02542]
["bitfinex","BTCUSD",1645979109389,0.00029635,39278.0,39273.0,0.02542]
["bitfinex","BTCUSD",1645979109593,0.00029635,39278.0,39276.0,0.382945]
["bitfinex","BTCUSD",1645979110594,0.00029635,39279.0,39276.0,0.382945]
["bitfinex","BTCUSD",1645979110892,0.00029635,39279.0,39273.0,0.382945]
["bitfinex","BTCUSD",1645979111134,0.00029635,39279.0,39272.0,0.05]
["bitfinex","BTCUSD",1645979111336,0.00029635,39279.0,39273.0,0.382945]
["bitfinex","BTCUSD",1645979111535,0.00029635,39279.0,39271.0,0.32431091]
["bitfinex","BTCUSD",1645979111737,0.17385569,39274.0,39271.0,0.37431091]
["bitfinex","BTCUSD",1645979111938,0.17385569,39274.0,39272.0,0.382945]
["bitfinex","BTCUSD",1645979112340,0.17385569,39274.0,39271.0,0.32431091]
["bitfinex","BTCUSD",1645979115882,0.3,39273.0,39267.0,0.00025934]
["bitfinex","BTCUSD",1645979116085,0.3509,39273.0,39267.0,0.00025934]
["bitfinex","BTCUSD",1645979116282,0.35728959,39273.0,39267.0,0.00025934]
["bitfinex","BTCUSD",1645979116480,0.35728959,39273.0,39267.0,0.00052242]
["bitfinex","BTCUSD",1645979116680,0.35728959,39273.0,39267.0,0.00026308]
["bitfinex","BTCUSD",1645979116883,0.17361385,39271.0,39267.0,0.00026308]
["bitfinex","BTCUSD",1645979117080,0.3,39270.0,39267.0,0.00026308]
["bitfinex","BTCUSD",1645979117289,0.22451385,39271.0,39267.0,0.00026308]
["bitfinex","BTCUSD",1645979117481,0.0509,39271.0,39267.0,0.00026308]
["bitfinex","BTCUSD",1645979117681,0.20882582,39268.0,39267.0,0.00052616]
["bitfinex","BTCUSD",1645979117881,0.20882582,39268.0,39267.0,0.00026308]
["bitfinex","BTCUSD",1645979119042,0.20882582,39268.0,39266.0,0.00026308]
["bitfinex","BTCUSD",1645979120042,0.02,39273.0,39266.0,0.00026308]
["bitfinex","BTCUSD",1645979120248,0.02,39273.0,39265.0,0.00026253]
["bitfinex","BTCUSD",1645979120649,0.02,39273.0,39266.0,0.408365]
["bitfinex","BTCUSD",1645979121045,0.02,39273.0,39271.0,0.382945]
["bitfinex","BTCUSD",1645979121647,0.02,39273.0,39271.0,0.383945]
["bitfinex","BTCUSD",1645979122045,0.02,39273.0,39271.0,0.001]
["bitfinex","BTCUSD",1645979122985,0.20477565,39272.0,39267.0,0.00016752]
["bitfinex","BTCUSD",1645979123385,0.20477565,39272.0,39268.0,0.382945]
["bitfinex","BTCUSD",1645979123585,0.20477565,39272.0,39267.0,0.00016752]
["bitfinex","BTCUSD",1645979123785,0.20477565,39272.0,39268.0,0.382945]
["bitfinex","BTCUSD",1645979124586,0.20477565,39272.0,39267.0,0.00027917]
["bitfinex","BTCUSD",1645979124786,0.20477565,39272.0,39268.0,0.382945]
["bitfinex","BTCUSD",1645979124988,0.20477565,39272.0,39267.0,0.00028233]
["bitfinex","BTCUSD",1645979125387,0.20477565,39272.0,39268.0,0.382945]
["bitfinex","BTCUSD",1645979125587,0.20477565,39272.0,39267.0,0.00028233]
["bitfinex","BTCUSD",1645979125789,0.20477565,39272.0,39268.0,0.382945]
["bitfinex","BTCUSD",1645979126241,0.20477565,39272.0,39267.0,0.00028233]
["bitfinex","BTCUSD",1645979126641,1.83270338,39269.0,39267.0,0.00028233]
["bitfinex","BTCUSD",1645979126840,0.1,39268.0,39267.0,0.00028233]
["bitfinex","BTCUSD",1645979127442,0.1,39268.0,39261.0,0.1873239]
["bitfinex","BTCUSD",1645979128141,1.83270338,39269.0,39262.0,0.682945]
["bitfinex","BTCUSD",1645979128343,0.20477565,39272.0,39262.0,0.682945]
["bitfinex","BTCUSD",1645979128344,0.1,39268.0,39262.0,0.682945]
["bitfinex","BTCUSD",1645979128540,0.1,39268.0,39263.0,0.00025798]
["bitfinex","BTCUSD",1645979129342,0.20477565,39272.0,39263.0,0.00025798]
["bitfinex","BTCUSD",1645979129643,0.22392641,39266.0,39264.0,0.00025797]
["bitfinex","BTCUSD",1645979131185,0.22392641,39266.0,39263.0,0.00025798]
["bitfinex","BTCUSD",1645979132186,0.22392641,39266.0,39263.0,0.00025888]
["bitfinex","BTCUSD",1645979133286,0.22392641,39266.0,39264.0,0.382945]
["bitfinex","BTCUSD",1645979133739,0.02,39273.0,39263.0,0.00025888]
["bitfinex","BTCUSD",1645979134440,0.02,39273.0,39266.0,0.00025886]
["bitfinex","BTCUSD",1645979134640,0.20809127,39272.0,39266.0,0.00025886]
["bitfinex","BTCUSD",1645979135742,0.20809127,39272.0,39267.0,0.00025867]
["bitfinex","BTCUSD",1645979136946,0.20809127,39272.0,39267.0,0.00042501]
["bitfinex","BTCUSD",1645979137145,0.20809127,39272.0,39267.0,0.00016634]
["bitfinex","BTCUSD",1645979138188,0.20809127,39272.0,39268.0,0.382945]
["bitfinex","BTCUSD",1645979138382,0.02,39273.0,39268.0,0.382945]
["bitfinex","BTCUSD",1645979138383,0.02,39273.0,39269.0,0.21903818]
["bitfinex","BTCUSD",1645979138581,0.02,39273.0,39269.0,0.51903818]
["bitfinex","BTCUSD",1645979138782,0.02,39273.0,39270.0,0.382945]
["bitfinex","BTCUSD",1645979138982,0.02,39273.0,39270.0,0.3]
["bitfinex","BTCUSD",1645979139183,0.02,39273.0,39271.0,0.382945]
["bitfinex","BTCUSD",1645979139582,0.02,39273.0,39268.0,0.382945]
["bitfinex","BTCUSD",1645979139784,0.02,39273.0,39270.0,0.382945]
["bitfinex","BTCUSD",1645979139982,0.02,39273.0,39268.0,0.382945]
["bitfinex","BTCUSD",1645979140182,0.02,39273.0,39270.0,0.382945]
["bitfinex","BTCUSD",1645979140382,0.02,39273.0,39270.0,0.38285089]
["bitfinex","BTCUSD",1645979140581,0.01902931,39273.0,39270.0,0.38285089]
["bitfinex","BTCUSD",1645979141441,0.01902931,39273.0,39269.0,0.3]
["bitfinex","BTCUSD",1645979141644,0.01902931,39273.0,39271.0,0.3]
["bitfinex","BTCUSD",1645979141944,0.01902931,39273.0,39272.0,0.382804]
["bitfinex","BTCUSD",1645979142942,0.01902931,39273.0,39269.0,0.3]
["bitfinex","BTCUSD",1645979143142,0.01902931,39273.0,39270.0,0.382804]
["bitfinex","BTCUSD",1645979143544,0.01902931,39273.0,39269.0,0.382804]
["bitfinex","BTCUSD",1645979144146,0.01902931,39273.0,39268.0,1.02409324]
["bitfinex","BTCUSD",1645979144984,0.01902931,39273.0,39268.0,0.8]
["bitfinex","BTCUSD",1645979145184,0.22187949,39269.0,39268.0,0.8]
["bitfinex","BTCUSD",1645979145386,0.22187949,39269.0,39268.0,0.882804]
["bitfinex","BTCUSD",1645979145586,0.22187949,39269.0,39268.0,1.182804]
["bitfinex","BTCUSD",1645979145786,0.01902931,39273.0,39271.0,0.35243945]
["bitfinex","BTCUSD",1645979146187,0.23115054,39272.0,39271.0,0.35243945]
["bitfinex","BTCUSD",1645979147586,2.51182222,39272.0,39271.0,0.35243945]
["bitfinex","BTCUSD",1645979147788,2.61182222,39272.0,39271.0,0.35243945]
["bitfinex","BTCUSD",1645979150538,0.33115054,39272.0,39271.0,0.35243945]
["bitfinex","BTCUSD",1645979150738,0.23115054,39272.0,39271.0,0.35243945]
["bitfinex","BTCUSD",1645979150939,0.33115054,39272.0,39271.0,0.35243945]
["bitfinex","BTCUSD",1645979152139,0.23115054,39272.0,39271.0,0.35243945]
["bitfinex","BTCUSD",1645979152390,0.33106369,39272.0,39271.0,0.35243945]
["bitfinex","BTCUSD",1645979153187,0.23106369,39272.0,39271.0,0.35243945]
["bitfinex","BTCUSD",1645979153386,0.33106369,39272.0,39271.0,0.35243945]
["bitfinex","BTCUSD",1645979153790,0.33106369,39272.0,39271.0,0.35198585]
["bitfinex","BTCUSD",1645979154190,0.38196369,39272.0,39271.0,0.35198585]
["bitfinex","BTCUSD",1645979154388,0.55969949,39272.0,39271.0,0.35198585]
["bitfinex","BTCUSD",1645979154587,0.38196369,39272.0,39271.0,0.35198585]
["bitfinex","BTCUSD",1645979157642,0.48196369,39272.0,39271.0,0.35198585]
["bitfinex","BTCUSD",1645979160094,0.38196369,39272.0,39271.0,0.35198585]
["bitfinex","BTCUSD",1645979160311,0.48196369,39272.0,39271.0,0.35198585]
["bitfinex","BTCUSD",1645979160497,0.38196369,39272.0,39271.0,0.35198585]
["bitfinex","BTCUSD",1645979163101,0.43196369,39272.0,39271.0,0.35198585]
["bitfinex","BTCUSD",1645979163296,0.53196369,39272.0,39271.0,0.35198585]
["bitfinex","BTCUSD",1645979163542,0.43196369,39272.0,39271.0,0.35198585]
["bitfinex","BTCUSD",1645979165149,0.43196369,39272.0,39271.0,0.34698585]
["bitfinex","BTCUSD",1645979166548,0.38106369,39272.0,39271.0,0.34698585]
["bitfinex","BTCUSD",1645979167153,0.33106369,39272.0,39271.0,0.34698585]
["bitfinex","BTCUSD",1645979167595,0.23106369,39272.0,39271.0,0.34698585]
["bitfinex","BTCUSD",1645979167794,0.33106369,39272.0,39271.0,0.34698585]
["bitfinex","BTCUSD",1645979169993,0.23106369,39272.0,39271.0,0.34698585]
["bitfinex","BTCUSD",1645979170195,0.33106369,39272.0,39271.0,0.34698585]
["bitfinex","BTCUSD",1645979172442,0.23106369,39272.0,39271.0,0.34698585]
["bitfinex","BTCUSD",1645979172643,0.33106369,39272.0,39271.0,0.34698585]
["bitfinex","BTCUSD",1645979173243,0.1,39272.0,39271.0,0.34698585]
["bitfinex","BTCUSD",1645979173646,0.01902931,39273.0,39271.0,0.34698585]
["bitfinex","BTCUSD",1645979174244,0.23936322,39272.0,39271.0,0.34698585]
["bitfinex","BTCUSD",1645979175291,0.23936322,39272.0,39271.0,0.34653245]
["bitfinex","BTCUSD",1645979176295,0.33936322,39272.0,39271.0,0.34653245]
["bitfinex","BTCUSD",1645979177297,0.33524616,39272.0,39271.0,0.34653245]
["bitfinex","BTCUSD",1645979179549,0.23524616,39272.0,39271.0,0.34653245]
["bitfinex","BTCUSD",1645979179750,0.33524616,39272.0,39271.0,0.34653245]
["bitfinex","BTCUSD",1645979182056,0.23524616,39272.0,39271.0,0.34653245]
["bitfinex","BTCUSD",1645979182289,0.33524616,39272.0,39271.0,0.34653245]
["bitfinex","BTCUSD",1645979184489,0.23524616,39272.0,39271.0,0.34653245]
["bitfinex","BTCUSD",1645979184690,0.33524616,39272.0,39271.0,0.34653245]
["bitfinex","BTCUSD",1645979185689,0.23524616,39272.0,39271.0,0.34653245]
["bitfinex","BTCUSD",1645979185889,0.33524616,39272.0,39271.0,0.34653245]
["bitfinex","BTCUSD",1645979186951,0.23524616,39272.0,39271.0,0.34653245]
["bitfinex","BTCUSD",1645979187148,0.33524616,39272.0,39271.0,0.34653245]
["bitfinex","BTCUSD",1645979188149,0.23524616,39272.0,39271.0,0.34653245]
["bitfinex","BTCUSD",1645979188349,0.33524616,39272.0,39271.0,0.34653245]
["bitfinex","BTCUSD",1645979189451,0.23524616,39272.0,39271.0,0.34653245]
["bitfinex","BTCUSD",1645979189651,0.33524616,39272.0,39271.0,0.34653245]
["bitfinex","BTCUSD",1645979191895,0.23524616,39272.0,39271.0,0.34653245]
["bitfinex","BTCUSD",1645979192095,0.33524616,39272.0,39271.0,0.34653245]
["bitfinex","BTCUSD",1645979192696,0.33495935,39272.0,39271.0,0.34653245]
["bitfinex","BTCUSD",1645979194154,1.25,39271.0,39267.0,0.00025986]
["bitfinex","BTCUSD",1645979194355,0.3,39270.0,39267.0,0.00025986]
["bitfinex","BTCUSD",1645979194552,0.3,39268.0,39261.0,0.07328972]
["bitfinex","BTCUSD",1645979194752,0.3,39268.0,39255.0,0.1984]
["bitfinex","BTCUSD",1645979194753,0.18023757,39260.0,39255.0,0.1984]
["bitfinex","BTCUSD",1645979194953,0.18023757,39260.0,39253.0,0.1972]
["bitfinex","BTCUSD",1645979195351,0.18023757,39260.0,39251.0,0.1245]
["bitfinex","BTCUSD",1645979195352,0.18023757,39260.0,39251.0,0.1745]
["bitfinex","BTCUSD",1645979195554,1.84251524,39259.0,39251.0,0.05]
["bitfinex","BTCUSD",1645979195750,0.18023757,39260.0,39250.0,0.3]
["bitfinex","BTCUSD",1645979195953,0.18023757,39260.0,39250.0,0.48801208]
["bitfinex","BTCUSD",1645979196353,0.18023757,39260.0,39250.0,0.3]
["bitfinex","BTCUSD",1645979197303,0.18023757,39260.0,39250.0,0.47091045]
["bitfinex","BTCUSD",1645979197506,0.18023757,39260.0,39249.0,0.1857]
["bitfinex","BTCUSD",1645979197704,1.68884553,39257.0,39249.0,0.01017]
["bitfinex","BTCUSD",1645979198108,0.22932727,39256.0,39248.0,0.31018]
["bitfinex","BTCUSD",1645979198305,0.22932727,39256.0,39248.0,0.31010662]
["bitfinex","BTCUSD",1645979198709,0.22932727,39256.0,39248.0,0.29992662]
["bitfinex","BTCUSD",1645979199007,0.1,39256.0,39247.0,0.24317797]
["bitfinex","BTCUSD",1645979199208,0.28023757,39260.0,39248.0,0.3]
["bitfinex","BTCUSD",1645979199410,0.18023757,39260.0,39250.0,0.00030008]
["bitfinex","BTCUSD",1645979199710,2.51557457,39256.0,39250.0,0.00030008]
["bitfinex","BTCUSD",1645979200109,0.22932727,39255.0,39248.0,0.29530008]
["bitfinex","BTCUSD",1645979200311,0.22932727,39255.0,39248.0,0.001]
["bitfinex","BTCUSD",1645979200812,0.1,39255.0,39251.0,0.00030008]
["bitfinex","BTCUSD",1645979201247,0.1,39259.0,39251.0,0.00030008]
["bitfinex","BTCUSD",1645979201848,0.18023757,39260.0,39248.0,0.32542]
["bitfinex","BTCUSD",1645979202449,0.18023757,39260.0,39248.0,0.3]
["bitfinex","BTCUSD",1645979202650,2.68294714,39257.0,39248.0,0.3]
["bitfinex","BTCUSD",1645979202849,0.1,39256.0,39248.0,0.3]
["bitfinex","BTCUSD",1645979203049,0.22932727,39256.0,39247.0,0.06018]
["bitfinex","BTCUSD",1645979203250,0.22932727,39256.0,39247.0,0.01018]
["bitfinex","BTCUSD",1645979203848,0.22932727,39256.0,39247.0,0.01118]
["bitfinex","BTCUSD",1645979204051,0.22548059,39253.0,39247.0,0.01118]
["bitfinex","BTCUSD",1645979204251,0.22548059,39253.0,39248.0,0.00027903]
["bitfinex","BTCUSD",1645979204650,0.44957203,39256.0,39248.0,0.00027903]
["bitfinex","BTCUSD",1645979205591,0.32024476,39256.0,39248.0,0.00027903]
["bitfinex","BTCUSD",1645979205790,0.21248453,39254.0,39248.0,0.00027903]
["bitfinex","BTCUSD",1645979205993,0.21248453,39254.0,39248.0,0.001]
["bitfinex","BTCUSD",1645979206194,0.21248453,39254.0,39247.0,0.00745903]
["bitfinex","BTCUSD",1645979207295,0.51038856,39254.0,39247.0,0.001]
["bitfinex","BTCUSD",1645979207493,0.21248453,39254.0,39247.0,0.001]
["bitfinex","BTCUSD",1645979207693,0.1,39253.0,39247.0,0.001]
["bitfinex","BTCUSD",1645979207893,0.06108,39252.0,39247.0,0.001]
["bitfinex","BTCUSD",1645979208564,0.19945164,39248.0,39247.0,0.001]
["bitfinex","BTCUSD",1645979209563,0.0509,39249.0,39247.0,0.001]
["bitfinex","BTCUSD",1645979209762,0.0509,39249.0,39240.0,0.21998159]
["bitfinex","BTCUSD",1645979210067,0.02,39248.0,39240.0,0.21998159]
["bitfinex","BTCUSD",1645979210463,0.02,39248.0,39238.0,0.21982]
["bitfinex","BTCUSD",1645979210664,0.18327721,39247.0,39238.0,0.2444]
["bitfinex","BTCUSD",1645979210964,0.02,39248.0,39238.0,0.2444]
["bitfinex","BTCUSD",1645979211364,0.02,39248.0,39239.0,0.02542]
["bitfinex","BTCUSD",1645979211766,0.02,39248.0,39240.0,0.17576924]
["bitfinex","BTCUSD",1645979211965,0.20344478,39247.0,39240.0,0.17576924]
["bitfinex","BTCUSD",1645979212165,0.20344478,39247.0,39238.0,0.2444]
["bitfinex","BTCUSD",1645979212603,0.20344478,39247.0,39237.0,0.002]
["bitfinex","BTCUSD",1645979212805,0.20344478,39247.0,39241.0,0.00027996]
["bitfinex","BTCUSD",1645979212806,0.3,39246.0,39241.0,0.00027996]
["bitfinex","BTCUSD",1645979213005,0.0509,39245.0,39241.0,0.00027996]
["bitfinex","BTCUSD",1645979213306,0.3,39244.0,39241.0,0.00027996]
["bitfinex","BTCUSD",1645979213506,0.0509,39243.0,39241.0,0.00027996]
["bitfinex","BTCUSD",1645979213809,0.3,39242.0,39241.0,0.00027996]
["bitfinex","BTCUSD",1645979214005,0.3509,39242.0,39241.0,0.00027996]
["bitfinex","BTCUSD",1645979214205,0.3509,39242.0,39237.0,0.002]
["bitfinex","BTCUSD",1645979214206,0.4509,39242.0,39237.0,0.002]
["bitfinex","BTCUSD",1645979214805,0.01018,39241.0,39237.0,0.002]
["bitfinex","BTCUSD",1645979215006,0.24658068,39240.0,39237.0,0.002]
["bitfinex","BTCUSD",1645979215206,0.01018,39239.0,39237.0,0.002]
["bitfinex","BTCUSD",1645979215407,0.0509,39238.0,39237.0,0.002]
["bitfinex","BTCUSD",1645979215807,0.1509,39238.0,39237.0,0.002]
["bitfinex","BTCUSD",1645979216551,0.4509,39238.0,39237.0,0.002]
["bitfinex","BTCUSD",1645979216750,0.1509,39238.0,39237.0,0.002]
["bitfinex","BTCUSD",1645979217252,0.5009,39238.0,39237.0,0.002]
["bitfinex","BTCUSD",1645979217450,0.5009,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1645979218452,1.0009,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1645979218852,1.13022727,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1645979219055,1.14040727,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1645979219893,1.23022727,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1645979220396,0.83022727,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1645979220796,0.7009,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1645979221195,1.0009,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1645979221699,1.13022727,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1645979222096,1.18022727,39238.0,39237.0,0.001]
["bitfinex","BTCUSD",1645979222496,0.8,39237.0,39234.0,0.00027723]
["bitfinex","BTCUSD",1645979222697,0.1509,39236.0,39234.0,0.00027723]
["bitfinex","BTCUSD",1645979222898,0.0509,39235.0,39234.0,0.00027723]
["bitfinex","BTCUSD",1645979223552,0.0456995,39235.0,39234.0,0.00027723]
["bitfinex","BTCUSD",1645979223754,0.1456995,39235.0,39234.0,0.00027723]
["bitfinex","BTCUSD",1645979224356,0.1456995,39235.0,39233.0,0.00188612]
["bitfinex","BTCUSD",1645979231850,0.23080547,39234.0,39233.0,0.00188612]
["bitfinex","BTCUSD",1645979232055,0.28170547,39234.0,39233.0,0.00188612]
["bitfinex","BTCUSD",1645979232251,0.38170547,39234.0,39233.0,0.00188612]
["bitfinex","BTCUSD",1645979233453,0.28170547,39234.0,39233.0,0.00188612]
["bitfinex","BTCUSD",1645979233653,0.38170547,39234.0,39233.0,0.00188612]
["bitfinex","BTCUSD",1645979233854,0.1509,39234.0,39233.0,0.00188612]
["bitfinex","BTCUSD",1645979234901,0.0509,39234.0,39233.0,0.00188612]
["bitfinex","BTCUSD",1645979239149,0.1,39235.0,39233.0,0.00188612]
["bitfinex","BTCUSD",1645979239349,0.5,39236.0,39233.0,0.00188612]
["bitfinex","BTCUSD",1645979239550,0.02,39238.0,39233.0,0.00188612]
["bitfinex","BTCUSD",1645979240548,0.02,39238.0,39234.0,0.00025819]
["bitfinex","BTCUSD",1645979240948,0.02,39238.0,39235.0,0.2028255]
["bitfinex","BTCUSD",1645979241150,0.02,39238.0,39236.0,0.3]
["bitfinex","BTCUSD",1645979241349,0.1,39247.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979241549,0.063761,39248.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979242049,0.17977198,39247.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979243599,0.06376746,39246.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979245004,0.063771,39245.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979245301,0.127543,39244.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979245500,1.86472271,39240.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979245702,0.1,39239.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979246945,0.063771,39242.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979246946,0.22044236,39241.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979248747,0.32044236,39241.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979249350,0.33062236,39241.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979249550,0.38791195,39241.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979249998,0.37773195,39241.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979250204,0.50705922,39241.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979250399,0.3,39240.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979250699,0.4509,39240.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979252400,0.3,39239.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979252802,0.4,39239.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979253000,0.39943685,39239.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979253200,0.45033685,39239.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979253402,0.4509,39239.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979253656,1.0509,39239.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979254053,1.18022727,39239.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979254252,1.0509,39239.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979254455,1.37702317,39239.0,39238.0,0.03999999]
["bitfinex","BTCUSD",1645979254752,1.18022727,39239.0,39234.0,0.00025692]
["bitfinex","BTCUSD",1645979254955,1.18022727,39239.0,39234.0,0.00025675]
["bitfinex","BTCUSD",1645979255156,0.56378,39236.0,39234.0,0.00025675]
["bitfinex","BTCUSD",1645979255357,0.23734818,39235.0,39234.0,0.00025675]
["bitfinex","BTCUSD",1645979255655,0.33734818,39235.0,39234.0,0.00025675]
["bitfinex","BTCUSD",1645979256153,0.33734818,39235.0,39233.0,0.00188612]
["bitfinex","BTCUSD",1645979259897,0.1509,39235.0,39233.0,0.00188612]
["bitfinex","BTCUSD",1645979260301,0.0509,39235.0,39233.0,0.00188612]
["bitfinex","BTCUSD",1645979261358,0.1509,39235.0,39233.0,0.00188612]
["bitfinex","BTCUSD",1645979261553,0.0509,39235.0,39233.0,0.00188612]
["bitfinex","BTCUSD",1645979262153,0.1509,39235.0,39233.0,0.00188612]
["bitfinex","BTCUSD",1645979263159,0.0509,39235.0,39233.0,0.00188612]
["bitfinex","BTCUSD",1645979263757,0.1,39236.0,39233.0,0.00188612]
["bitfinex","BTCUSD",1645979264556,0.1,39236.0,39233.0,0.00214289]
["bitfinex","BTCUSD",1645979265007,0.5,39236.0,39233.0,0.00214289]
["bitfinex","BTCUSD",1645979265208,0.1,39235.0,39233.0,0.00214289]
["bitfinex","BTCUSD",1645979266310,0.3509,39234.0,39233.0,0.00214289]
["bitfinex","BTCUSD",1645979266512,0.8,39230.0,39229.0,0.0022]
["bitfinex","BTCUSD",1645979266711,1.2509,39230.0,39229.0,0.0022]
["bitfinex","BTCUSD",1645979266909,0.4509,39230.0,39229.0,0.0022]
["bitfinex","BTCUSD",1645979267109,1.08022727,39230.0,39229.0,0.0022]
["bitfinex","BTCUSD",1645979267309,0.9509,39230.0,39229.0,0.0022]
["bitfinex","BTCUSD",1645979267510,1.08022727,39230.0,39229.0,0.0022]
["bitfinex","BTCUSD",1645979267710,0.9509,39230.0,39229.0,0.0022]
["bitfinex","BTCUSD",1645979267911,1.08022727,39230.0,39229.0,0.0022]
["bitfinex","BTCUSD",1645979270850,1.13022727,39230.0,39229.0,0.0022]
["bitfinex","BTCUSD",1645979271853,1.13022727,39230.0,39222.0,0.0041]
["bitfinex","BTCUSD",1645979271854,1.25,39226.0,39222.0,0.0021]
["bitfinex","BTCUSD",1645979272055,1.25,39226.0,39222.0,0.0011]
["bitfinex","BTCUSD",1645979272056,0.6364,39223.0,39222.0,0.0011]
["bitfinex","BTCUSD",1645979272314,0.6364,39223.0,39220.0,0.0031]
["bitfinex","BTCUSD",1645979272315,1.25,39222.0,39220.0,0.0031]
["bitfinex","BTCUSD",1645979272513,0.001,39220.0,39218.0,0.0011]
["bitfinex","BTCUSD",1645979272813,0.97403979,39219.0,39218.0,0.0011]
["bitfinex","BTCUSD",1645979273010,2.51133979,39219.0,39218.0,0.0011]
["bitfinex","BTCUSD",1645979273312,2.51133979,39219.0,39217.0,0.0011]
["bitfinex","BTCUSD",1645979273313,3.06830506,39219.0,39217.0,0.0011]
["bitfinex","BTCUSD",1645979273509,1.7263,39216.0,39214.0,0.0021]
["bitfinex","BTCUSD",1645979273714,1.7263,39216.0,39211.0,0.0111]
["bitfinex","BTCUSD",1645979273715,2.5263,39215.0,39211.0,0.0111]
["bitfinex","BTCUSD",1645979274010,0.063834,39212.0,39211.0,0.0111]
["bitfinex","BTCUSD",1645979274212,0.264734,39212.0,39211.0,0.0111]
["bitfinex","BTCUSD",1645979274410,0.7009,39212.0,39211.0,0.0111]
["bitfinex","BTCUSD",1645979274810,0.63022727,39212.0,39211.0,0.0111]
["bitfinex","BTCUSD",1645979275009,0.34405127,39212.0,39211.0,0.0111]
["bitfinex","BTCUSD",1645979275212,0.28022727,39212.0,39211.0,0.0111]
["bitfinex","BTCUSD",1645979275410,0.1509,39212.0,39211.0,0.0111]
["bitfinex","BTCUSD",1645979275811,0.0509,39212.0,39211.0,0.0111]
["bitfinex","BTCUSD",1645979276056,0.06381151,39218.0,39212.0,0.1527]
["bitfinex","BTCUSD",1645979276057,0.12932727,39218.0,39212.0,0.1527]
["bitfinex","BTCUSD",1645979276361,0.12932727,39218.0,39213.0,0.382804]
["bitfinex","BTCUSD",1645979276553,0.12932727,39218.0,39212.0,0.1527]
["bitfinex","BTCUSD",1645979276554,0.30022616,39223.0,39212.0,0.1527]
["bitfinex","BTCUSD",1645979276753,0.30011308,39223.0,39212.0,0.1527]
["bitfinex","BTCUSD",1645979276951,0.00011308,39223.0,39212.0,0.1527]
["bitfinex","BTCUSD",1645979277652,0.00011308,39223.0,39214.0,0.19125392]
["bitfinex","BTCUSD",1645979277851,0.00041071,39223.0,39214.0,0.19125392]
["bitfinex","BTCUSD",1645979278052,0.00029763,39223.0,39214.0,0.19125392]
["bitfinex","BTCUSD",1645979278956,0.00059526,39223.0,39215.0,0.3]
["bitfinex","BTCUSD",1645979279155,0.00029763,39223.0,39215.0,0.3]
["bitfinex","BTCUSD",1645979279357,0.00029763,39223.0,39217.0,0.382804]
["bitfinex","BTCUSD",1645979279553,0.00029763,39223.0,39215.0,0.4]
["bitfinex","BTCUSD",1645979279554,1.25,39222.0,39202.0,0.26913846]
["bitfinex","BTCUSD",1645979279825,1.25,39222.0,39203.0,0.1802]
["bitfinex","BTCUSD",1645979279826,0.3509,39221.0,39203.0,0.1802]
["bitfinex","BTCUSD",1645979280015,0.1,39209.0,39203.0,0.1802]
["bitfinex","BTCUSD",1645979280216,0.1,39209.0,39203.0,0.1102]
["bitfinex","BTCUSD",1645979280514,0.0509,39208.0,39201.0,0.19195335]
["bitfinex","BTCUSD",1645979280721,0.0509,39208.0,39206.0,0.23598262]
["bitfinex","BTCUSD",1645979283953,0.0509,39208.0,39199.0,0.0001921]
["bitfinex","BTCUSD",1645979284159,0.0509,39208.0,39189.0,0.0231]
["bitfinex","BTCUSD",1645979284160,1.25,39199.0,39189.0,0.0231]
["bitfinex","BTCUSD",1645979284359,1.25,39199.0,39181.0,0.3967]
["bitfinex","BTCUSD",1645979284360,0.1,39190.0,39181.0,0.01]
["bitfinex","BTCUSD",1645979284557,0.8763,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645979284755,0.35626841,39182.0,39181.0,0.01]
["bitfinex","BTCUSD",1645979285060,0.86643829,39182.0,39180.0,0.0021]
["bitfinex","BTCUSD",1645979285253,0.4,39181.0,39180.0,0.0021]
["bitfinex","BTCUSD",1645979285458,0.5509,39181.0,39180.0,0.0011]
["bitfinex","BTCUSD",1645979285652,0.4509,39181.0,39172.0,0.001]
["bitfinex","BTCUSD",1645979285856,0.1,39180.0,39172.0,0.001]
["bitfinex","BTCUSD",1645979286058,0.3509,39179.0,39172.0,0.001]
["bitfinex","BTCUSD",1645979286257,0.1509,39178.0,39172.0,0.001]
["bitfinex","BTCUSD",1645979287058,0.00161187,39175.0,39172.0,0.001]
["bitfinex","BTCUSD",1645979287313,0.0509,39174.0,39172.0,0.001]
["bitfinex","BTCUSD",1645979288710,0.3509,39174.0,39172.0,0.001]
["bitfinex","BTCUSD",1645979288913,0.3509,39174.0,39171.0,0.02209966]
["bitfinex","BTCUSD",1645979288914,0.98211385,39173.0,39171.0,0.02209966]
["bitfinex","BTCUSD",1645979289114,0.063898,39168.0,39166.0,0.0011]
["bitfinex","BTCUSD",1645979289317,0.4509,39167.0,39166.0,0.0011]
["bitfinex","BTCUSD",1645979289515,0.4509,39167.0,39158.0,0.03180977]
["bitfinex","BTCUSD",1645979289516,1.251,39165.0,39158.0,0.03180977]
["bitfinex","BTCUSD",1645979289815,1.251,39165.0,39146.0,0.0373439]
["bitfinex","BTCUSD",1645979289816,0.08065231,39155.0,39146.0,0.0373439]
["bitfinex","BTCUSD",1645979290015,0.08065231,39155.0,39146.0,0.0323439]
["bitfinex","BTCUSD",1645979290016,0.19,39147.0,39146.0,0.0323439]
["bitfinex","BTCUSD",1645979290213,0.19,39147.0,39139.0,0.03]
["bitfinex","BTCUSD",1645979290214,0.99046569,39147.0,39139.0,0.03]
["bitfinex","BTCUSD",1645979290418,0.6364,39145.0,39139.0,0.03]
["bitfinex","BTCUSD",1645979290613,0.6364,39145.0,39136.0,0.001]
["bitfinex","BTCUSD",1645979290614,0.01021,39144.0,39136.0,0.001]
["bitfinex","BTCUSD",1645979290813,0.01021,39144.0,39141.0,0.01]
["bitfinex","BTCUSD",1645979290814,0.16111,39144.0,39141.0,0.01]
["bitfinex","BTCUSD",1645979291071,0.16111,39144.0,39136.0,0.001]
["bitfinex","BTCUSD",1645979291072,0.18022727,39144.0,39136.0,0.001]
["bitfinex","BTCUSD",1645979291265,0.09,39138.0,39136.0,0.001]
["bitfinex","BTCUSD",1645979291461,0.09,39138.0,39131.0,0.001]
["bitfinex","BTCUSD",1645979291462,1.3278516,39138.0,39131.0,0.001]
["bitfinex","BTCUSD",1645979291663,0.6514516,39138.0,39131.0,0.001]
["bitfinex","BTCUSD",1645979291868,0.6514516,39138.0,39121.0,0.01]
["bitfinex","BTCUSD",1645979291869,0.7264,39132.0,39121.0,0.01]
["bitfinex","BTCUSD",1645979292130,0.7264,39132.0,39097.0,0.2687664]
["bitfinex","BTCUSD",1645979292131,2.23723112,39119.0,39100.0,0.12278486]
["bitfinex","BTCUSD",1645979292262,2.23723112,39119.0,39091.0,0.01]
["bitfinex","BTCUSD",1645979292264,0.0889,39101.0,39091.0,0.01]
["bitfinex","BTCUSD",1645979292463,0.12795978,39116.0,39091.0,0.009917]
["bitfinex","BTCUSD",1645979292464,0.0889,39093.0,39091.0,0.009917]
["bitfinex","BTCUSD",1645979292662,0.0889,39093.0,39069.0,0.0373439]
["bitfinex","BTCUSD",1645979292663,1.25,39091.0,39069.0,0.0373439]
["bitfinex","BTCUSD",1645979292964,1.25,39091.0,39062.0,0.32296615]
["bitfinex","BTCUSD",1645979292965,1.266088,39069.0,39058.0,2.36148798]
["bitfinex","BTCUSD",1645979293163,1.266088,39069.0,39058.0,0.17755042]
["bitfinex","BTCUSD",1645979293164,0.10895,39059.0,39058.0,0.17755042]
["bitfinex","BTCUSD",1645979293364,0.10895,39059.0,39049.0,0.008948]
["bitfinex","BTCUSD",1645979293365,1.477488,39059.0,39049.0,0.008948]
["bitfinex","BTCUSD",1645979293565,0.013608,39058.0,39049.0,0.008948]
["bitfinex","BTCUSD",1645979293764,0.013608,39058.0,39051.0,0.31605]
["bitfinex","BTCUSD",1645979293765,0.12932727,39058.0,39051.0,0.31605]
["bitfinex","BTCUSD",1645979293962,0.5509,39065.0,39051.0,0.31605]
["bitfinex","BTCUSD",1645979293963,0.5,39065.0,39052.0,1.16605]
["bitfinex","BTCUSD",1645979294162,0.05,39070.0,39058.0,0.34652]
["bitfinex","BTCUSD",1645979294362,0.18928055,39084.0,39058.0,0.34652]
["bitfinex","BTCUSD",1645979294363,0.064036,39079.0,39059.0,0.384854]
["bitfinex","BTCUSD",1645979294567,0.05,39079.0,39065.0,0.32652]
["bitfinex","BTCUSD",1645979294818,0.05,39079.0,39060.0,0.27405599]
["bitfinex","BTCUSD",1645979294819,0.3,39083.0,39066.0,0.435754]
["bitfinex","BTCUSD",1645979295017,0.3,39083.0,39060.0,0.0027]
["bitfinex","BTCUSD",1645979295018,0.3,39084.0,39070.0,0.995]
["bitfinex","BTCUSD",1645979295217,0.15865,39075.0,39071.0,0.384677]
["bitfinex","BTCUSD",1645979295416,0.15865,39075.0,39070.0,0.2]
["bitfinex","BTCUSD",1645979295417,0.18862459,39085.0,39074.0,0.384677]
["bitfinex","BTCUSD",1645979295617,0.5,39075.0,39074.0,0.384677]
["bitfinex","BTCUSD",1645979295818,0.5,39075.0,39074.0,0.69461245]
["bitfinex","BTCUSD",1645979296015,0.18862459,39085.0,39081.0,0.384677]
["bitfinex","BTCUSD",1645979296218,0.19062459,39085.0,39081.0,0.384677]
["bitfinex","BTCUSD",1645979296417,0.18952459,39085.0,39081.0,0.384677]
["bitfinex","BTCUSD",1645979297222,0.18952459,39085.0,39081.0,0.00024824]
["bitfinex","BTCUSD",1645979297417,0.18752459,39085.0,39082.0,0.384677]
["bitfinex","BTCUSD",1645979298117,0.18952459,39085.0,39082.0,0.374677]
["bitfinex","BTCUSD",1645979298316,0.18952459,39085.0,39082.0,0.37492524]
["bitfinex","BTCUSD",1645979298556,0.18952459,39085.0,39083.0,0.0509]
["bitfinex","BTCUSD",1645979298755,0.18952459,39085.0,39084.0,0.384677]
["bitfinex","BTCUSD",1645979299355,0.18952459,39085.0,39083.0,0.0509]
["bitfinex","BTCUSD",1645979299356,0.18752459,39085.0,39083.0,0.0509]
["bitfinex","BTCUSD",1645979299558,0.25135042,39094.0,39082.0,0.00024824]
["bitfinex","BTCUSD",1645979299559,0.4,39084.0,39082.0,0.00024824]
["bitfinex","BTCUSD",1645979299761,0.4,39084.0,39074.0,0.00260072]
["bitfinex","BTCUSD",1645979299762,0.684606,39083.0,39074.0,0.00260072]
["bitfinex","BTCUSD",1645979299957,0.003664,39082.0,39074.0,0.00260072]
["bitfinex","BTCUSD",1645979300458,0.1,39077.0,39074.0,0.00260072]
["bitfinex","BTCUSD",1645979300655,0.003665,39076.0,39074.0,0.00260072]
["bitfinex","BTCUSD",1645979301156,0.1,39083.0,39074.0,0.00260072]
["bitfinex","BTCUSD",1645979301157,0.003665,39081.0,39074.0,0.00260072]
["bitfinex","BTCUSD",1645979301358,0.003665,39082.0,39074.0,0.00260072]
["bitfinex","BTCUSD",1645979301758,0.798665,39082.0,39074.0,0.00260072]
["bitfinex","BTCUSD",1645979302159,0.1,39081.0,39074.0,0.00260072]
["bitfinex","BTCUSD",1645979302412,0.5509,39081.0,39074.0,0.00260072]
["bitfinex","BTCUSD",1645979302610,0.0509,39081.0,39075.0,0.384606]
["bitfinex","BTCUSD",1645979302807,0.002,39082.0,39077.0,0.384606]
["bitfinex","BTCUSD",1645979303008,0.002,39082.0,39078.0,0.3]
["bitfinex","BTCUSD",1645979303207,0.002,39082.0,39079.0,0.384606]
["bitfinex","BTCUSD",1645979303509,0.23750886,39082.0,39081.0,0.59986655]
["bitfinex","BTCUSD",1645979303909,8.86e-06,39082.0,39081.0,0.89986655]
["bitfinex","BTCUSD",1645979304112,0.05,39089.0,39081.0,0.684606]
["bitfinex","BTCUSD",1645979304312,0.1509,39106.0,39086.0,0.2]
["bitfinex","BTCUSD",1645979304313,0.5,39106.0,39086.0,0.2]
["bitfinex","BTCUSD",1645979304508,0.24137569,39106.0,39087.0,0.735506]
["bitfinex","BTCUSD",1645979304706,0.24137569,39106.0,39087.0,0.4009]
["bitfinex","BTCUSD",1645979304917,0.24137569,39106.0,39088.0,0.384606]
["bitfinex","BTCUSD",1645979305107,0.24137569,39106.0,39087.0,0.4009]
["bitfinex","BTCUSD",1645979305108,0.24137569,39106.0,39100.0,0.19984281]
["bitfinex","BTCUSD",1645979305508,0.24824133,39108.0,39094.0,0.0509]
["bitfinex","BTCUSD",1645979305709,0.67501347,39107.0,39094.0,0.0509]
["bitfinex","BTCUSD",1645979305908,0.01,39109.0,39088.0,0.5]
["bitfinex","BTCUSD",1645979306175,0.01,39109.0,39089.0,0.0509]
["bitfinex","BTCUSD",1645979306176,0.001,39108.0,39089.0,0.0509]
["bitfinex","BTCUSD",1645979306372,0.001,39108.0,39090.0,0.3]
["bitfinex","BTCUSD",1645979306575,0.001,39108.0,39099.0,0.19097569]
["bitfinex","BTCUSD",1645979307272,0.6,39113.0,39099.0,0.19097569]
["bitfinex","BTCUSD",1645979307273,0.556,39113.0,39099.0,0.19097569]
["bitfinex","BTCUSD",1645979307673,0.556,39113.0,39105.0,0.1858529]
["bitfinex","BTCUSD",1645979307874,0.5,39118.0,39106.0,0.3]
["bitfinex","BTCUSD",1645979308072,0.002,39113.0,39106.0,0.3]
["bitfinex","BTCUSD",1645979308270,0.002,39113.0,39105.0,0.1858529]
["bitfinex","BTCUSD",1645979308473,0.002,39113.0,39106.0,0.435506]
["bitfinex","BTCUSD",1645979308672,0.002,39113.0,39106.0,0.735506]
["bitfinex","BTCUSD",1645979308873,0.002,39113.0,39106.0,0.0509]
["bitfinex","BTCUSD",1645979309271,0.002,39113.0,39108.0,0.0002841]
["bitfinex","BTCUSD",1645979309272,0.384606,39112.0,39108.0,0.0002841]
["bitfinex","BTCUSD",1645979309475,0.18599976,39116.0,39108.0,0.00013998]
["bitfinex","BTCUSD",1645979309673,0.079768,39109.0,39108.0,0.00013998]
["bitfinex","BTCUSD",1645979310109,0.29425502,39109.0,39108.0,0.00013998]
["bitfinex","BTCUSD",1645979310604,0.29425502,39109.0,39102.0,0.05203657]
["bitfinex","BTCUSD",1645979310605,0.26325502,39109.0,39102.0,0.0509]
["bitfinex","BTCUSD",1645979310804,0.23948702,39109.0,39102.0,0.0509]
["bitfinex","BTCUSD",1645979311006,0.23948702,39109.0,39103.0,0.684606]
["bitfinex","BTCUSD",1645979311209,0.501,39116.0,39106.0,0.02542]
["bitfinex","BTCUSD",1645979311408,0.031,39119.0,39108.0,0.384606]
["bitfinex","BTCUSD",1645979311605,0.031,39119.0,39109.0,0.3509]
["bitfinex","BTCUSD",1645979311808,0.55,39120.0,39109.0,0.0509]
["bitfinex","BTCUSD",1645979312008,0.031,39116.0,39109.0,0.0509]
["bitfinex","BTCUSD",1645979312204,0.21782449,39111.0,39109.0,0.0509]
["bitfinex","BTCUSD",1645979312406,0.031,39116.0,39109.0,0.0509]
["bitfinex","BTCUSD",1645979312604,0.2,39120.0,39109.0,0.0509]
["bitfinex","BTCUSD",1645979312605,0.415606,39119.0,39109.0,0.03777674]
["bitfinex","BTCUSD",1645979312810,0.15,39120.0,39109.0,0.03777674]
["bitfinex","BTCUSD",1645979312811,0.1,39118.0,39110.0,0.710026]
["bitfinex","BTCUSD",1645979313010,0.05,39120.0,39110.0,0.710026]
["bitfinex","BTCUSD",1645979313011,0.05,39120.0,39111.0,0.0509]
["bitfinex","BTCUSD",1645979313208,0.002,39124.0,39112.0,0.684606]
["bitfinex","BTCUSD",1645979313406,0.18816828,39126.0,39115.0,0.19473359]
["bitfinex","BTCUSD",1645979313656,0.18816828,39126.0,39116.0,0.3]
["bitfinex","BTCUSD",1645979313859,0.1809,39131.0,39116.0,0.3]
["bitfinex","BTCUSD",1645979314059,0.1809,39131.0,39117.0,0.384606]
["bitfinex","BTCUSD",1645979314060,0.051,39131.0,39117.0,0.384606]
["bitfinex","BTCUSD",1645979314258,0.051,39131.0,39118.0,0.3509]
["bitfinex","BTCUSD",1645979314259,0.001,39131.0,39118.0,0.3509]
["bitfinex","BTCUSD",1645979314558,0.001,39131.0,39118.0,0.37632]
["bitfinex","BTCUSD",1645979314757,0.031,39128.0,39118.0,0.0509]
["bitfinex","BTCUSD",1645979315463,2.14781289,39132.0,39118.0,0.0509]
["bitfinex","BTCUSD",1645979315464,0.06395,39130.0,39118.0,0.0509]
["bitfinex","BTCUSD",1645979315658,0.20193241,39120.0,39115.0,0.384606]
["bitfinex","BTCUSD",1645979315861,0.20193241,39120.0,39114.0,0.384606]
["bitfinex","BTCUSD",1645979316059,0.20193241,39120.0,39107.0,0.3]
["bitfinex","BTCUSD",1645979316259,0.20193241,39120.0,39104.0,0.3008647]
["bitfinex","BTCUSD",1645979316457,0.29689941,39120.0,39104.0,0.0008647]
["bitfinex","BTCUSD",1645979316657,0.5,39123.0,39104.0,0.9958647]
["bitfinex","BTCUSD",1645979316658,0.11659862,39123.0,39104.0,0.9958647]
["bitfinex","BTCUSD",1645979316861,0.127921,39128.0,39104.0,0.9958647]
["bitfinex","BTCUSD",1645979316862,0.0999,39133.0,39122.0,0.069]
["bitfinex","BTCUSD",1645979317062,0.031,39147.0,39126.0,0.995]
["bitfinex","BTCUSD",1645979317063,0.002,39130.0,39126.0,0.995]
["bitfinex","BTCUSD",1645979317305,0.002,39130.0,39125.0,0.02542]
["bitfinex","BTCUSD",1645979317306,0.031,39147.0,39129.0,0.02542]
["bitfinex","BTCUSD",1645979317506,0.031,39147.0,39131.0,0.02542]
["bitfinex","BTCUSD",1645979317507,0.031,39142.0,39131.0,0.02542]
["bitfinex","BTCUSD",1645979317706,0.031,39142.0,39119.0,0.069]
["bitfinex","BTCUSD",1645979317707,0.0300912,39137.0,39132.0,0.0509]
["bitfinex","BTCUSD",1645979317905,0.0300912,39137.0,39120.0,0.3]
["bitfinex","BTCUSD",1645979317906,0.0300912,39133.0,39126.0,0.0509]
["bitfinex","BTCUSD",1645979318110,0.1,39142.0,39126.0,0.001]
["bitfinex","BTCUSD",1645979318111,0.384606,39129.0,39126.0,0.001]
["bitfinex","BTCUSD",1645979318307,0.001,39142.0,39126.0,0.001]
["bitfinex","BTCUSD",1645979318308,0.384606,39128.0,39126.0,0.001]
["bitfinex","BTCUSD",1645979318508,0.0300912,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1645979318905,0.0300912,39127.0,39116.0,0.04896348]
["bitfinex","BTCUSD",1645979318906,0.32863414,39127.0,39116.0,0.04896348]
["bitfinex","BTCUSD",1645979319107,0.22863414,39127.0,39120.0,0.00113754]
["bitfinex","BTCUSD",1645979319308,0.0300912,39126.0,39120.0,0.00113754]
["bitfinex","BTCUSD",1645979320211,0.0300912,39126.0,39114.0,0.00098744]
["bitfinex","BTCUSD",1645979320212,0.00025544,39118.0,39114.0,0.00098744]
["bitfinex","BTCUSD",1645979320612,0.0300912,39115.0,39114.0,0.00098744]
["bitfinex","BTCUSD",1645979320817,0.1,39117.0,39114.0,0.00098744]
["bitfinex","BTCUSD",1645979321066,0.53981907,39116.0,39114.0,0.00098744]
["bitfinex","BTCUSD",1645979321367,0.4771912,39115.0,39114.0,7.44e-06]
["bitfinex","BTCUSD",1645979321864,0.9771912,39115.0,39114.0,7.44e-06]
["bitfinex","BTCUSD",1645979322064,0.9781912,39115.0,39114.0,7.44e-06]
["bitfinex","BTCUSD",1645979322466,0.9781912,39115.0,39113.0,8.74e-06]
["bitfinex","BTCUSD",1645979322668,0.4,39114.0,39113.0,8.74e-06]
["bitfinex","BTCUSD",1645979322866,0.4971,39114.0,39113.0,8.74e-06]
["bitfinex","BTCUSD",1645979323064,0.5971,39114.0,39113.0,8.74e-06]
["bitfinex","BTCUSD",1645979323270,1.2471,39114.0,39113.0,8.74e-06]
["bitfinex","BTCUSD",1645979323467,1.47005085,39114.0,39113.0,8.74e-06]
["bitfinex","BTCUSD",1645979323865,1.47005085,39114.0,39094.0,0.003662]
["bitfinex","BTCUSD",1645979323866,0.12797184,39109.0,39094.0,0.003662]
["bitfinex","BTCUSD",1645979324069,0.0300912,39109.0,39095.0,0.384606]
["bitfinex","BTCUSD",1645979324267,0.0300912,39109.0,39096.0,0.02542]
["bitfinex","BTCUSD",1645979324566,0.0300912,39109.0,39097.0,0.02542]
["bitfinex","BTCUSD",1645979324802,0.0300912,39109.0,39094.0,0.002762]
["bitfinex","BTCUSD",1645979324803,0.23045142,39108.0,39101.0,0.17017239]
["bitfinex","BTCUSD",1645979325003,0.23045142,39108.0,39095.0,0.384606]
["bitfinex","BTCUSD",1645979325203,0.0300912,39107.0,39095.0,0.05]
["bitfinex","BTCUSD",1645979325503,0.0300912,39107.0,39094.0,0.002762]
["bitfinex","BTCUSD",1645979325705,0.0300912,39107.0,39095.0,0.05]
["bitfinex","BTCUSD",1645979326008,0.23661218,39102.0,39095.0,0.384606]
["bitfinex","BTCUSD",1645979326202,0.23661218,39102.0,39096.0,0.384606]
["bitfinex","BTCUSD",1645979326904,0.23661218,39102.0,39094.0,0.002762]
["bitfinex","BTCUSD",1645979327105,0.0300912,39101.0,39094.0,0.002762]
["bitfinex","BTCUSD",1645979327303,0.1841136,39099.0,39097.0,0.00017486]
["bitfinex","BTCUSD",1645979328203,0.3471,39104.0,39097.0,0.00017486]
["bitfinex","BTCUSD",1645979328204,0.301,39104.0,39097.0,0.00017486]
["bitfinex","BTCUSD",1645979328403,0.0300912,39103.0,39097.0,0.00017486]
["bitfinex","BTCUSD",1645979328657,0.0300912,39101.0,39096.0,0.00017486]
["bitfinex","BTCUSD",1645979328857,0.063995,39102.0,39096.0,0.00017486]
["bitfinex","BTCUSD",1645979329057,0.111095,39102.0,39096.0,0.00017486]
["bitfinex","BTCUSD",1645979329256,0.19521761,39100.0,39096.0,0.00017486]
["bitfinex","BTCUSD",1645979329455,0.0300912,39098.0,39096.0,0.00017486]
["bitfinex","BTCUSD",1645979329856,0.0300912,39098.0,39091.0,0.01]
["bitfinex","BTCUSD",1645979330059,0.22530881,39100.0,39091.0,0.01]
["bitfinex","BTCUSD",1645979330262,0.001,39098.0,39091.0,0.01]
["bitfinex","BTCUSD",1645979330858,0.0310912,39098.0,39091.0,0.01]
["bitfinex","BTCUSD",1645979331062,0.1952629,39094.0,39091.0,0.01]
["bitfinex","BTCUSD",1645979331266,0.0300912,39093.0,39091.0,0.01]
["bitfinex","BTCUSD",1645979331463,0.0471,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645979331661,0.0300912,39093.0,39092.0,0.0942]
["bitfinex","BTCUSD",1645979332497,0.0771912,39093.0,39092.0,0.0942]
["bitfinex","BTCUSD",1645979333500,0.0771912,39093.0,39092.0,0.0892]
["bitfinex","BTCUSD",1645979334301,0.0781912,39093.0,39092.0,0.0892]
["bitfinex","BTCUSD",1645979334603,0.3781912,39093.0,39092.0,0.0882]
["bitfinex","BTCUSD",1645979334802,0.023768,39092.0,39091.0,2.5e-06]
["bitfinex","BTCUSD",1645979335005,0.023768,39092.0,39086.0,0.001]
["bitfinex","BTCUSD",1645979335006,0.720868,39092.0,39086.0,0.001]
["bitfinex","BTCUSD",1645979335202,0.720868,39092.0,39085.0,0.00113015]
["bitfinex","BTCUSD",1645979335203,0.0300912,39087.0,39085.0,0.00113015]
["bitfinex","BTCUSD",1645979335403,0.431706,39086.0,39085.0,0.00113015]
["bitfinex","BTCUSD",1645979335602,0.86100385,39086.0,39085.0,0.00113015]
["bitfinex","BTCUSD",1645979335802,1.01100385,39086.0,39085.0,0.00113015]
["bitfinex","BTCUSD",1645979336065,0.81517962,39086.0,39085.0,0.00113015]
["bitfinex","BTCUSD",1645979336266,0.81517962,39086.0,39081.0,0.001]
["bitfinex","BTCUSD",1645979336267,0.023768,39084.0,39081.0,0.00078714]
["bitfinex","BTCUSD",1645979336471,0.4146972,39082.0,39081.0,0.00078714]
["bitfinex","BTCUSD",1645979336967,0.7617972,39082.0,39081.0,0.00078714]
["bitfinex","BTCUSD",1645979337170,0.4617972,39082.0,39081.0,0.00078714]
["bitfinex","BTCUSD",1645979337368,0.8617972,39082.0,39081.0,0.00078714]
["bitfinex","BTCUSD",1645979337968,0.8617972,39082.0,39074.0,0.0011]
["bitfinex","BTCUSD",1645979337969,1.25,39081.0,39074.0,0.0011]
["bitfinex","BTCUSD",1645979338170,0.0300912,39075.0,39074.0,0.0011]
["bitfinex","BTCUSD",1645979338371,0.0300912,39075.0,39067.0,0.001]
["bitfinex","BTCUSD",1645979338372,0.023768,39074.0,39067.0,0.001]
["bitfinex","BTCUSD",1645979338570,0.0300912,39069.0,39067.0,0.001]
["bitfinex","BTCUSD",1645979338875,0.4617972,39069.0,39067.0,0.001]
["bitfinex","BTCUSD",1645979339077,0.4617972,39069.0,39066.0,0.001]
["bitfinex","BTCUSD",1645979339078,1.25,39068.0,39066.0,0.001]
["bitfinex","BTCUSD",1645979339272,0.1009592,39067.0,39066.0,0.001]
["bitfinex","BTCUSD",1645979339471,0.4009592,39067.0,39066.0,0.001]
["bitfinex","BTCUSD",1645979339919,0.5009592,39067.0,39066.0,0.001]
["bitfinex","BTCUSD",1645979340317,0.5019592,39067.0,39066.0,0.001]
["bitfinex","BTCUSD",1645979340719,0.5019592,39067.0,39065.0,0.001]
["bitfinex","BTCUSD",1645979340918,0.784606,39066.0,39065.0,0.001]
["bitfinex","BTCUSD",1645979341118,0.831706,39066.0,39065.0,0.001]
["bitfinex","BTCUSD",1645979341321,0.831706,39066.0,39065.0,0.00126659]
["bitfinex","BTCUSD",1645979341921,0.831706,39066.0,39059.0,0.00106654]
["bitfinex","BTCUSD",1645979341922,0.981706,39066.0,39059.0,0.00106654]
["bitfinex","BTCUSD",1645979342124,0.981706,39066.0,39052.0,0.0011]
["bitfinex","BTCUSD",1645979342125,0.15,39057.0,39052.0,0.0011]
["bitfinex","BTCUSD",1645979342327,0.15,39057.0,39040.0,0.03001892]
["bitfinex","BTCUSD",1645979342328,1.25,39052.0,39040.0,0.03001892]
["bitfinex","BTCUSD",1645979342524,0.5646972,39053.0,39040.0,0.01001892]
["bitfinex","BTCUSD",1645979342525,0.370868,39051.0,39040.0,0.01001892]
["bitfinex","BTCUSD",1645979342721,0.0200912,39044.0,39040.0,0.01001892]
["bitfinex","BTCUSD",1645979342924,0.1,39053.0,39040.0,0.01001892]
["bitfinex","BTCUSD",1645979342925,0.17143681,39043.0,39041.0,0.77668483]
["bitfinex","BTCUSD",1645979343322,0.0471,39051.0,39041.0,0.77668483]
["bitfinex","BTCUSD",1645979343561,0.29611707,39056.0,39041.0,0.77668483]
["bitfinex","BTCUSD",1645979343562,0.23204405,39056.0,39041.0,0.77668483]
["bitfinex","BTCUSD",1645979343762,0.42815,39058.0,39042.0,0.01024]
["bitfinex","BTCUSD",1645979343763,0.221724,39050.0,39042.0,0.01024]
["bitfinex","BTCUSD",1645979343962,0.12815,39058.0,39041.0,0.21546408]
["bitfinex","BTCUSD",1645979343963,0.3,39049.0,39041.0,0.21546408]
["bitfinex","BTCUSD",1645979344164,0.0671912,39054.0,39042.0,0.01024]
["bitfinex","BTCUSD",1645979344165,0.0471,39052.0,39042.0,0.01024]
["bitfinex","BTCUSD",1645979344369,0.0471,39052.0,39039.0,0.00076796]
["bitfinex","BTCUSD",1645979344370,0.0640832,39050.0,39039.0,4.11899489]
["bitfinex","BTCUSD",1645979344564,0.323768,39049.0,39039.0,4.11899489]
["bitfinex","BTCUSD",1645979344763,0.023768,39049.0,39039.0,4.11899489]
["bitfinex","BTCUSD",1645979344965,2.71778424,39044.0,39039.0,4.11899489]
["bitfinex","BTCUSD",1645979345164,2.93054209,39044.0,39039.0,4.11899489]
["bitfinex","BTCUSD",1645979345562,0.5,39049.0,39039.0,4.11899489]
["bitfinex","BTCUSD",1645979346161,0.384606,39048.0,39040.0,0.00027897]
["bitfinex","BTCUSD",1645979346362,0.023769,39048.0,39040.0,0.00027897]
["bitfinex","BTCUSD",1645979347163,0.023769,39048.0,39042.0,0.15931898]
["bitfinex","BTCUSD",1645979347410,0.5,39049.0,39043.0,0.384606]
["bitfinex","BTCUSD",1645979347606,0.5,39049.0,39045.0,0.0799088]
["bitfinex","BTCUSD",1645979347809,0.5,39049.0,39046.0,0.410026]
["bitfinex","BTCUSD",1645979348210,0.501,39049.0,39048.0,0.58403754]
["bitfinex","BTCUSD",1645979348407,0.05,39059.0,39049.0,1.25]
["bitfinex","BTCUSD",1645979348612,0.00027881,39061.0,39051.0,0.384606]
["bitfinex","BTCUSD",1645979348812,0.00027881,39061.0,39055.0,0.410026]
["bitfinex","BTCUSD",1645979349010,0.00027881,39061.0,39055.0,0.02542]
["bitfinex","BTCUSD",1645979349210,0.00027881,39061.0,39058.0,0.384606]
["bitfinex","BTCUSD",1645979349407,0.00027881,39061.0,39060.0,0.384606]
["bitfinex","BTCUSD",1645979349612,0.00027881,39061.0,39055.0,0.384606]
["bitfinex","BTCUSD",1645979349809,0.3,39068.0,39054.0,0.21350071]
["bitfinex","BTCUSD",1645979350011,0.00027882,39061.0,39057.0,0.8562088]
["bitfinex","BTCUSD",1645979350213,0.00127882,39061.0,39060.0,0.410026]
["bitfinex","BTCUSD",1645979350512,0.00127882,39061.0,39060.0,0.89087929]
["bitfinex","BTCUSD",1645979350809,0.00127882,39061.0,39060.0,0.64087929]
["bitfinex","BTCUSD",1645979351060,0.00127882,39061.0,39060.0,0.3]
["bitfinex","BTCUSD",1645979351262,0.00127882,39061.0,39057.0,0.384606]
["bitfinex","BTCUSD",1645979351461,0.00027882,39061.0,39058.0,0.384606]
["bitfinex","BTCUSD",1645979351857,0.00027882,39061.0,39057.0,0.00025713]
["bitfinex","BTCUSD",1645979352058,0.00053592,39061.0,39057.0,0.00025713]
["bitfinex","BTCUSD",1645979352860,0.0002571,39061.0,39057.0,0.00025713]
["bitfinex","BTCUSD",1645979353058,0.0002571,39061.0,39057.0,0.000491]
["bitfinex","BTCUSD",1645979353260,0.00049095,39061.0,39057.0,0.00023387]
["bitfinex","BTCUSD",1645979353461,0.00023385,39061.0,39057.0,0.00023387]
["bitfinex","BTCUSD",1645979353859,0.00012294,39061.0,39057.0,0.00023387]
["bitfinex","BTCUSD",1645979354062,0.00012294,39061.0,39058.0,0.384606]
["bitfinex","BTCUSD",1645979354363,0.00012294,39061.0,39060.0,0.21861591]
["bitfinex","BTCUSD",1645979354364,0.00123341,39061.0,39060.0,0.21861591]
["bitfinex","BTCUSD",1645979354563,0.00123341,39061.0,39060.0,0.60322191]
["bitfinex","BTCUSD",1645979355200,0.001,39061.0,39060.0,0.90322191]
["bitfinex","BTCUSD",1645979355403,0.0200912,39072.0,39060.0,0.3]
["bitfinex","BTCUSD",1645979355602,0.0200912,39072.0,39055.0,0.32542]
["bitfinex","BTCUSD",1645979356202,0.0200912,39072.0,39055.0,1.10372]
["bitfinex","BTCUSD",1645979356404,0.05,39074.0,39068.0,0.20305084]
["bitfinex","BTCUSD",1645979356605,0.11022,39075.0,39069.0,0.384606]
["bitfinex","BTCUSD",1645979356606,0.01022,39075.0,39069.0,0.384606]
["bitfinex","BTCUSD",1645979356802,0.001,39077.0,39069.0,0.684606]
["bitfinex","BTCUSD",1645979357000,0.001,39077.0,39069.0,0.384606]
["bitfinex","BTCUSD",1645979357404,0.001,39077.0,39073.0,0.17109257]
["bitfinex","BTCUSD",1645979357600,0.01022,39081.0,39074.0,0.384606]
["bitfinex","BTCUSD",1645979357800,0.01022,39081.0,39071.0,0.384606]
["bitfinex","BTCUSD",1645979358000,0.00027908,39075.0,39070.0,0.3]
["bitfinex","BTCUSD",1645979358202,0.00027908,39075.0,39069.0,0.001]
["bitfinex","BTCUSD",1645979358657,0.00027908,39075.0,39070.0,0.384606]
["bitfinex","BTCUSD",1645979358851,0.00027908,39075.0,39069.0,0.001]
["bitfinex","BTCUSD",1645979359053,0.00027909,39074.0,39069.0,0.001]
["bitfinex","BTCUSD",1645979359253,0.00027909,39074.0,39070.0,0.384606]
["bitfinex","BTCUSD",1645979359451,0.00027909,39074.0,39071.0,0.384606]
["bitfinex","BTCUSD",1645979359651,0.00027909,39074.0,39072.0,0.384606]
["bitfinex","BTCUSD",1645979359852,0.00027909,39074.0,39073.0,0.57411968]
["bitfinex","BTCUSD",1645979360256,0.00127909,39074.0,39073.0,0.57411968]
["bitfinex","BTCUSD",1645979360454,0.00127908,39074.0,39073.0,0.57411968]
["bitfinex","BTCUSD",1645979360652,0.00127908,39074.0,39073.0,0.384606]
["bitfinex","BTCUSD",1645979361652,0.3,39083.0,39075.0,0.00439539]
["bitfinex","BTCUSD",1645979361852,0.23163247,39084.0,39075.0,0.00439539]
["bitfinex","BTCUSD",1645979362052,0.0200912,39085.0,39075.0,0.00439539]
["bitfinex","BTCUSD",1645979362306,0.01975191,39085.0,39075.0,0.00539539]
["bitfinex","BTCUSD",1645979362508,0.01975191,39083.0,39075.0,0.00539539]
["bitfinex","BTCUSD",1645979362715,0.11022,39085.0,39075.0,0.00539539]
["bitfinex","BTCUSD",1645979362908,0.01475191,39083.0,39075.0,0.00539539]
["bitfinex","BTCUSD",1645979363108,0.01022,39083.0,39075.0,0.00539539]
["bitfinex","BTCUSD",1645979363509,0.23954046,39084.0,39075.0,0.00439539]
["bitfinex","BTCUSD",1645979363708,0.8,39088.0,39075.0,0.00439539]
["bitfinex","BTCUSD",1645979364112,0.1,39087.0,39075.0,0.00439539]
["bitfinex","BTCUSD",1645979364312,0.3,39086.0,39075.0,0.00439539]
["bitfinex","BTCUSD",1645979364510,0.01022,39085.0,39075.0,0.00439539]
["bitfinex","BTCUSD",1645979364814,0.174244,39085.0,39075.0,0.00439539]
["bitfinex","BTCUSD",1645979365017,0.01475191,39076.0,39075.0,0.00439539]
["bitfinex","BTCUSD",1645979365216,0.01475191,39077.0,39075.0,0.00439539]
["bitfinex","BTCUSD",1645979365411,0.01022,39076.0,39075.0,0.00439539]
["bitfinex","BTCUSD",1645979365611,0.00522,39076.0,39075.0,0.00439539]
["bitfinex","BTCUSD",1645979365913,0.1,39077.0,39075.0,0.00439539]
["bitfinex","BTCUSD",1645979366165,0.24982312,39081.0,39075.0,0.00439539]
["bitfinex","BTCUSD",1645979366166,0.01022,39080.0,39075.0,0.00439539]
["bitfinex","BTCUSD",1645979366365,0.00027907,39077.0,39075.0,0.00439539]
["bitfinex","BTCUSD",1645979366864,0.01475191,39076.0,39075.0,0.00439539]
["bitfinex","BTCUSD",1645979367466,0.00027907,39077.0,39070.0,0.18088118]
["bitfinex","BTCUSD",1645979367666,0.01022,39078.0,39072.0,0.19543689]
["bitfinex","BTCUSD",1645979367667,0.01049907,39078.0,39072.0,0.19543689]
["bitfinex","BTCUSD",1645979367868,0.00027907,39078.0,39072.0,0.19543689]
["bitfinex","BTCUSD",1645979368268,0.00127907,39078.0,39072.0,0.19543689]
["bitfinex","BTCUSD",1645979368469,0.00127907,39078.0,39073.0,0.384606]
["bitfinex","BTCUSD",1645979368667,0.00127907,39078.0,39074.0,0.19487549]
["bitfinex","BTCUSD",1645979368869,0.00127907,39078.0,39075.0,0.384606]
["bitfinex","BTCUSD",1645979369066,0.001,39078.0,39075.0,0.384606]
["bitfinex","BTCUSD",1645979369266,0.001,39078.0,39075.0,0.38404285]
["bitfinex","BTCUSD",1645979369467,0.26886772,39087.0,39076.0,0.3]
["bitfinex","BTCUSD",1645979369668,0.01023,39092.0,39081.0,0.21626277]
["bitfinex","BTCUSD",1645979369910,0.02498191,39092.0,39078.0,0.3]
["bitfinex","BTCUSD",1645979370109,0.02498191,39092.0,39072.0,0.19543689]
["bitfinex","BTCUSD",1645979370110,0.01023,39092.0,39074.0,0.384624]
["bitfinex","BTCUSD",1645979370315,0.564011,39094.0,39078.0,0.08524809]
["bitfinex","BTCUSD",1645979370316,0.01022,39093.0,39078.0,0.08524809]
["bitfinex","BTCUSD",1645979370512,0.05,39095.0,39081.0,0.410044]
["bitfinex","BTCUSD",1645979370708,0.05,39095.0,39087.0,0.23777842]
["bitfinex","BTCUSD",1645979370911,0.001,39097.0,39087.0,0.23777842]
["bitfinex","BTCUSD",1645979370912,0.01122,39097.0,39090.0,0.21294071]
["bitfinex","BTCUSD",1645979371108,0.01122,39097.0,39090.0,0.384624]
["bitfinex","BTCUSD",1645979371312,0.001,39097.0,39090.0,0.384624]
["bitfinex","BTCUSD",1645979371514,0.01475191,39103.0,39091.0,0.684624]
["bitfinex","BTCUSD",1645979371713,0.6499,39104.0,39091.0,0.684624]
["bitfinex","BTCUSD",1645979371913,0.1499,39104.0,39091.0,0.684624]
["bitfinex","BTCUSD",1645979372108,0.1499,39104.0,39092.0,0.18655013]
["bitfinex","BTCUSD",1645979372309,0.1499,39104.0,39093.0,0.684624]
["bitfinex","BTCUSD",1645979372510,0.00011939,39099.0,39093.0,0.88101203]
["bitfinex","BTCUSD",1645979372912,0.00011939,39099.0,39093.0,0.90643203]
["bitfinex","BTCUSD",1645979373115,0.00011939,39099.0,39095.0,0.02542]
["bitfinex","BTCUSD",1645979373311,0.00011939,39099.0,39096.0,0.457144]
["bitfinex","BTCUSD",1645979373563,0.00011939,39099.0,39098.0,0.02542]
["bitfinex","BTCUSD",1645979373763,0.1499,39104.0,39098.0,0.410044]
["bitfinex","BTCUSD",1645979373963,0.0999,39104.0,39098.0,0.410044]
["bitfinex","BTCUSD",1645979374166,0.0999,39104.0,39098.0,0.59263751]
["bitfinex","BTCUSD",1645979374364,0.1019,39104.0,39099.0,0.32542]
["bitfinex","BTCUSD",1645979374564,0.1019,39104.0,39102.0,0.384624]
["bitfinex","BTCUSD",1645979374768,0.01,39109.0,39104.0,2.0263]
["bitfinex","BTCUSD",1645979374967,0.01,39109.0,39106.0,0.02542]
["bitfinex","BTCUSD",1645979375172,0.01,39109.0,39108.0,0.02542]
["bitfinex","BTCUSD",1645979375468,0.01,39109.0,39108.0,0.710044]
["bitfinex","BTCUSD",1645979376068,0.00025544,39118.0,39110.0,0.02542]
["bitfinex","BTCUSD",1645979376272,0.00025544,39118.0,39115.0,0.384624]
["bitfinex","BTCUSD",1645979376467,0.00025544,39118.0,39117.0,0.384624]
["bitfinex","BTCUSD",1645979377068,0.00025544,39118.0,39117.0,0.684624]
["bitfinex","BTCUSD",1645979377069,0.00035985,39118.0,39117.0,0.684624]
["bitfinex","BTCUSD",1645979377327,0.00035985,39118.0,39117.0,0.807144]
["bitfinex","BTCUSD",1645979377728,0.00035985,39118.0,39109.0,0.01021]
["bitfinex","BTCUSD",1645979377729,0.54973576,39118.0,39109.0,0.01021]
["bitfinex","BTCUSD",1645979377922,0.54973576,39118.0,39096.0,0.384624]
["bitfinex","BTCUSD",1645979377923,0.01475191,39110.0,39096.0,0.384624]
["bitfinex","BTCUSD",1645979378121,0.01475191,39110.0,39095.0,0.2066]
["bitfinex","BTCUSD",1645979378122,0.15,39105.0,39083.0,0.1892]
["bitfinex","BTCUSD",1645979378326,0.410044,39109.0,39076.0,0.1808]
["bitfinex","BTCUSD",1645979378327,0.01475191,39096.0,39084.0,0.2066]
["bitfinex","BTCUSD",1645979378522,0.1,39107.0,39077.0,0.01023]
["bitfinex","BTCUSD",1645979378523,0.01475191,39100.0,39077.0,0.01023]
["bitfinex","BTCUSD",1645979378823,0.23002363,39097.0,39087.0,0.384624]
["bitfinex","BTCUSD",1645979379022,0.23002363,39097.0,39082.0,0.384624]
["bitfinex","BTCUSD",1645979379218,0.23002363,39097.0,39078.0,0.1944]
["bitfinex","BTCUSD",1645979379219,0.21977554,39097.0,39078.0,0.1944]
["bitfinex","BTCUSD",1645979379420,0.21977554,39097.0,39078.0,0.2944]
["bitfinex","BTCUSD",1645979379622,0.00027501,39094.0,39078.0,0.21982]
["bitfinex","BTCUSD",1645979379822,0.00027501,39094.0,39078.0,0.1944]
["bitfinex","BTCUSD",1645979379823,0.21359406,39086.0,39078.0,0.1944]
["bitfinex","BTCUSD",1645979380222,0.21359406,39086.0,39075.0,0.23323428]
["bitfinex","BTCUSD",1645979380422,0.21359406,39086.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645979380622,0.15,39089.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645979380824,0.00027504,39085.0,39080.0,0.20346029]
["bitfinex","BTCUSD",1645979381461,0.00027504,39085.0,39082.0,0.384624]
["bitfinex","BTCUSD",1645979381664,0.00027504,39085.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645979381861,0.00055008,39085.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645979382062,0.00027504,39085.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645979382261,0.00027504,39085.0,39082.0,0.384624]
["bitfinex","BTCUSD",1645979382262,0.00127504,39085.0,39082.0,0.384624]
["bitfinex","BTCUSD",1645979382461,0.00127504,39085.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645979383062,0.19963524,39084.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645979383268,0.4971,39083.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645979383467,0.1,39082.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645979383665,0.41022,39082.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645979383863,0.45732,39082.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645979384265,0.15732,39082.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645979384468,0.0471,39082.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645979384666,0.01045774,39083.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645979384667,0.00023774,39083.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645979384915,0.384624,39082.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645979385112,0.431724,39082.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645979385511,0.0471,39082.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645979386412,0.0491,39082.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645979387215,0.3491,39082.0,39077.0,0.0011]
["bitfinex","BTCUSD",1645979387414,0.3491,39082.0,39076.0,0.001]
["bitfinex","BTCUSD",1645979387415,0.15,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1645979387613,0.3471,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1645979387813,0.1471,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1645979388013,0.4471,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1645979388414,0.0491,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1645979389258,0.04223792,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1645979389460,0.04223792,39077.0,39061.0,0.01]
["bitfinex","BTCUSD",1645979389461,0.02431,39076.0,39061.0,0.01]
["bitfinex","BTCUSD",1645979389660,0.17431,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645979389861,0.17431,39062.0,39058.0,0.0011]
["bitfinex","BTCUSD",1645979389862,1.634624,39061.0,39058.0,0.0011]
["bitfinex","BTCUSD",1645979390063,0.064057,39063.0,39046.0,0.001]
["bitfinex","BTCUSD",1645979390064,0.384624,39058.0,39054.0,0.001]
["bitfinex","BTCUSD",1645979390265,1.4,39059.0,39054.0,0.001]
["bitfinex","BTCUSD",1645979390266,0.17431,39056.0,39054.0,0.001]
["bitfinex","BTCUSD",1645979390561,0.0471,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1645979390958,2.92940904,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1645979391159,0.0471,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1645979391362,0.0471,39055.0,39054.0,0.385816]
["bitfinex","BTCUSD",1645979391563,0.0471,39055.0,39054.0,0.56144962]
["bitfinex","BTCUSD",1645979391757,0.0471,39062.0,39060.0,0.0942]
["bitfinex","BTCUSD",1645979392613,0.001,39067.0,39060.0,0.0942]
["bitfinex","BTCUSD",1645979393012,0.001,39067.0,39061.0,0.20685238]
["bitfinex","BTCUSD",1645979393210,0.001,39067.0,39060.0,0.0942]
["bitfinex","BTCUSD",1645979393211,0.384816,39066.0,39060.0,0.0942]
["bitfinex","BTCUSD",1645979393411,0.001,39067.0,39060.0,0.0942]
["bitfinex","BTCUSD",1645979393611,0.384816,39066.0,39064.0,0.17225691]
["bitfinex","BTCUSD",1645979393810,0.384816,39065.0,39064.0,0.17225691]
["bitfinex","BTCUSD",1645979394013,0.214046,39069.0,39060.0,0.0942]
["bitfinex","BTCUSD",1645979394214,0.00026225,39065.0,39060.0,0.0942]
["bitfinex","BTCUSD",1645979395111,0.00026225,39065.0,39063.0,0.23739332]
["bitfinex","BTCUSD",1645979395313,0.064046,39069.0,39063.0,0.16770151]
["bitfinex","BTCUSD",1645979395513,0.214046,39069.0,39060.0,0.0942]
["bitfinex","BTCUSD",1645979395712,0.064046,39069.0,39060.0,0.0942]
["bitfinex","BTCUSD",1645979396155,0.074266,39069.0,39060.0,0.09410327]
["bitfinex","BTCUSD",1645979396660,0.24666069,39069.0,39060.0,0.09410327]
["bitfinex","BTCUSD",1645979396855,0.39666069,39069.0,39060.0,0.09410327]
["bitfinex","BTCUSD",1645979397059,0.12810976,39066.0,39060.0,0.09410327]
["bitfinex","BTCUSD",1645979397258,0.01022,39065.0,39060.0,0.09410327]
["bitfinex","BTCUSD",1645979398659,0.074283,39065.0,39060.0,0.09410327]
["bitfinex","BTCUSD",1645979398857,0.173992,39061.0,39060.0,0.09410327]
["bitfinex","BTCUSD",1645979399057,0.064059,39062.0,39060.0,0.09410327]
["bitfinex","BTCUSD",1645979399812,0.384816,39061.0,39060.0,0.09410327]
["bitfinex","BTCUSD",1645979400009,0.064059,39062.0,39060.0,0.09410327]
["bitfinex","BTCUSD",1645979400210,0.384816,39061.0,39060.0,0.09410327]
["bitfinex","BTCUSD",1645979400513,0.6629517,39061.0,39060.0,0.09410327]
["bitfinex","BTCUSD",1645979400713,0.6629517,39061.0,39060.0,3.27e-06]
["bitfinex","BTCUSD",1645979400714,1.4202917,39061.0,39060.0,3.27e-06]
["bitfinex","BTCUSD",1645979401109,1.4202917,39061.0,39054.0,0.001]
["bitfinex","BTCUSD",1645979401312,0.06407472,39056.0,39054.0,0.001]
["bitfinex","BTCUSD",1645979401513,0.1,39060.0,39054.0,0.001]
["bitfinex","BTCUSD",1645979402311,0.18518646,39060.0,39054.0,0.001]
["bitfinex","BTCUSD",1645979402511,0.534816,39058.0,39054.0,0.001]
["bitfinex","BTCUSD",1645979402713,0.384816,39056.0,39054.0,0.001]
["bitfinex","BTCUSD",1645979402911,0.15,39056.0,39054.0,0.001]
["bitfinex","BTCUSD",1645979403111,0.145,39056.0,39054.0,0.001]
["bitfinex","BTCUSD",1645979403413,0.384816,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1645979403654,0.784816,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1645979403859,0.784816,39055.0,39053.0,0.00049514]
["bitfinex","BTCUSD",1645979403860,0.831916,39055.0,39053.0,0.00023683]
["bitfinex","BTCUSD",1645979404057,0.41024,39054.0,39053.0,0.00023683]
["bitfinex","BTCUSD",1645979404259,0.481332,39054.0,39053.0,0.00023683]
["bitfinex","BTCUSD",1645979404458,0.481332,39054.0,39046.0,0.001]
["bitfinex","BTCUSD",1645979404459,0.19227444,39053.0,39046.0,0.001]
["bitfinex","BTCUSD",1645979404654,0.145,39048.0,39046.0,0.001]
["bitfinex","BTCUSD",1645979404853,0.023992,39047.0,39046.0,0.001]
["bitfinex","BTCUSD",1645979405061,0.5,39049.0,39046.0,0.001]
["bitfinex","BTCUSD",1645979405254,0.023992,39048.0,39046.0,0.001]
["bitfinex","BTCUSD",1645979406359,0.21743547,39047.0,39046.0,0.001]
["bitfinex","BTCUSD",1645979406554,0.60225147,39047.0,39046.0,0.001]
["bitfinex","BTCUSD",1645979406754,1.20225147,39047.0,39046.0,0.001]
["bitfinex","BTCUSD",1645979406959,1.20225147,39047.0,39041.0,0.0031]
["bitfinex","BTCUSD",1645979406960,1.25,39046.0,39041.0,0.0031]
["bitfinex","BTCUSD",1645979407160,1.25,39046.0,39041.0,0.0011]
["bitfinex","BTCUSD",1645979407161,0.0471,39045.0,39041.0,0.0011]
["bitfinex","BTCUSD",1645979407419,0.604159,39044.0,39041.0,0.0011]
["bitfinex","BTCUSD",1645979407623,0.5,39042.0,39041.0,0.0011]
["bitfinex","BTCUSD",1645979407818,0.623992,39042.0,39041.0,0.0011]
["bitfinex","BTCUSD",1645979408014,0.123992,39042.0,39041.0,0.0011]
["bitfinex","BTCUSD",1645979408218,0.384816,39041.0,39039.0,4.11972288]
["bitfinex","BTCUSD",1645979408416,0.484816,39041.0,39039.0,4.11870661]
["bitfinex","BTCUSD",1645979408816,0.502,39047.0,39039.0,4.11870661]
["bitfinex","BTCUSD",1645979409021,0.502,39047.0,39040.0,0.94689314]
["bitfinex","BTCUSD",1645979409223,0.002,39047.0,39040.0,0.68091322]
["bitfinex","BTCUSD",1645979409417,0.002,39047.0,39046.0,0.22156459]
["bitfinex","BTCUSD",1645979409620,0.21570472,39058.0,39046.0,0.22156459]
["bitfinex","BTCUSD",1645979410019,0.384816,39057.0,39046.0,0.22156459]
["bitfinex","BTCUSD",1645979410217,0.384816,39056.0,39046.0,0.22156459]
["bitfinex","BTCUSD",1645979410418,0.58276972,39058.0,39046.0,0.22156459]
["bitfinex","BTCUSD",1645979410618,0.145,39056.0,39046.0,0.21656459]
["bitfinex","BTCUSD",1645979410820,0.00025986,39055.0,39046.0,0.21656459]
["bitfinex","BTCUSD",1645979411258,0.00025986,39055.0,39047.0,0.3]
["bitfinex","BTCUSD",1645979411660,0.00025986,39055.0,39046.0,0.21656459]
["bitfinex","BTCUSD",1645979412060,0.14510057,39055.0,39046.0,0.21656459]
["bitfinex","BTCUSD",1645979412263,0.384816,39054.0,39044.0,0.32438064]
["bitfinex","BTCUSD",1645979412461,0.3,39053.0,39039.0,3.52200059]
["bitfinex","BTCUSD",1645979412664,0.145,39040.0,39039.0,3.52200059]
["bitfinex","BTCUSD",1645979412862,0.168992,39040.0,39039.0,3.52200059]
["bitfinex","BTCUSD",1645979413661,0.168992,39040.0,39039.0,3.45108314]
["bitfinex","BTCUSD",1645979414061,0.023992,39040.0,39039.0,3.45108314]
["bitfinex","BTCUSD",1645979414463,0.524992,39040.0,39039.0,3.45108314]
["bitfinex","BTCUSD",1645979414661,0.572092,39040.0,39039.0,3.45108314]
["bitfinex","BTCUSD",1645979414918,0.124992,39040.0,39039.0,3.45108314]
["bitfinex","BTCUSD",1645979415114,0.001,39040.0,39039.0,3.66991078]
["bitfinex","BTCUSD",1645979415617,0.5,39052.0,39039.0,3.66991078]
["bitfinex","BTCUSD",1645979415817,0.14533827,39055.0,39050.0,0.18401175]
["bitfinex","BTCUSD",1645979415818,0.64510027,39055.0,39050.0,0.18401175]
["bitfinex","BTCUSD",1645979416014,0.384816,39054.0,39050.0,0.18401175]
["bitfinex","BTCUSD",1645979416215,0.14510027,39055.0,39050.0,0.18401175]
["bitfinex","BTCUSD",1645979416416,0.00010027,39055.0,39050.0,0.18401175]
["bitfinex","BTCUSD",1645979416617,0.14510027,39055.0,39050.0,0.18401175]
["bitfinex","BTCUSD",1645979417014,0.14524025,39055.0,39050.0,0.18401175]
["bitfinex","BTCUSD",1645979417621,0.14524025,39055.0,39051.0,0.68315176]
["bitfinex","BTCUSD",1645979417622,0.00024025,39055.0,39051.0,0.68315176]
["bitfinex","BTCUSD",1645979417820,0.00024025,39055.0,39051.0,0.384816]
["bitfinex","BTCUSD",1645979418023,0.00024025,39055.0,39050.0,0.18401175]
["bitfinex","BTCUSD",1645979418024,0.00024025,39055.0,39052.0,0.384816]
["bitfinex","BTCUSD",1645979418216,0.0004805,39055.0,39054.0,0.17399433]
["bitfinex","BTCUSD",1645979418415,0.00024025,39055.0,39054.0,0.17399433]
["bitfinex","BTCUSD",1645979419070,0.00024025,39055.0,39054.0,0.85881033]
["bitfinex","BTCUSD",1645979419272,0.00024025,39056.0,39054.0,0.85881033]
["bitfinex","BTCUSD",1645979419471,0.00024025,39056.0,39055.0,0.684816]
["bitfinex","BTCUSD",1645979419674,0.00024025,39056.0,39055.0,0.810236]
["bitfinex","BTCUSD",1645979419873,0.00024025,39056.0,39055.0,2.728636]
["bitfinex","BTCUSD",1645979419874,2.5e-07,39056.0,39055.0,2.728636]
["bitfinex","BTCUSD",1645979420083,0.05,39067.0,39059.0,0.80172]
["bitfinex","BTCUSD",1645979420274,0.00876471,39080.0,39079.0,0.21009972]
["bitfinex","BTCUSD",1645979420473,0.00876471,39080.0,39079.0,0.56380214]
["bitfinex","BTCUSD",1645979420676,0.00876471,39080.0,39079.0,0.384816]
["bitfinex","BTCUSD",1645979420972,0.00876471,39080.0,39073.0,0.3]
["bitfinex","BTCUSD",1645979421170,0.00876471,39080.0,39072.0,0.384816]
["bitfinex","BTCUSD",1645979421171,0.00876471,39080.0,39074.0,0.384816]
["bitfinex","BTCUSD",1645979421371,0.00876471,39080.0,39075.0,0.384816]
["bitfinex","BTCUSD",1645979421772,0.00876471,39080.0,39078.0,0.20294412]
["bitfinex","BTCUSD",1645979421973,0.00876471,39080.0,39079.0,0.384816]
["bitfinex","BTCUSD",1645979422638,0.003,39085.0,39079.0,0.434816]
["bitfinex","BTCUSD",1645979423033,0.003,39085.0,39079.0,0.05]
["bitfinex","BTCUSD",1645979423233,0.003,39085.0,39077.0,0.23041584]
["bitfinex","BTCUSD",1645979423534,0.003,39085.0,39074.0,0.1]
["bitfinex","BTCUSD",1645979423733,0.86023,39093.0,39074.0,0.1]
["bitfinex","BTCUSD",1645979423935,0.19508075,39087.0,39077.0,0.19754318]
["bitfinex","BTCUSD",1645979424236,1.03345556,39093.0,39077.0,0.19754318]
["bitfinex","BTCUSD",1645979424237,0.00027969,39083.0,39077.0,0.19754318]
["bitfinex","BTCUSD",1645979424435,0.00027969,39083.0,39078.0,0.384816]
["bitfinex","BTCUSD",1645979425239,0.00027969,39083.0,39077.0,0.39142346]
["bitfinex","BTCUSD",1645979425436,0.00027969,39082.0,39077.0,0.19754318]
["bitfinex","BTCUSD",1645979425635,0.00027969,39082.0,39078.0,0.384816]
["bitfinex","BTCUSD",1645979425837,0.00027969,39082.0,39074.0,0.101]
["bitfinex","BTCUSD",1645979426066,0.00027969,39082.0,39074.0,0.001]
["bitfinex","BTCUSD",1645979426270,0.145,39080.0,39074.0,0.001]
["bitfinex","BTCUSD",1645979426467,0.00027969,39082.0,39074.0,0.002]
["bitfinex","BTCUSD",1645979426666,0.0002797,39080.0,39074.0,0.002]
["bitfinex","BTCUSD",1645979427876,0.0002797,39079.0,39074.0,0.002]
["bitfinex","BTCUSD",1645979428069,0.0002797,39079.0,39072.0,0.22039627]
["bitfinex","BTCUSD",1645979429069,0.00023466,39077.0,39072.0,0.22039627]
["bitfinex","BTCUSD",1645979429271,0.00023466,39077.0,39073.0,0.55168187]
["bitfinex","BTCUSD",1645979429468,0.00023466,39077.0,39072.0,0.22039627]
["bitfinex","BTCUSD",1645979429670,0.00023466,39077.0,39073.0,0.384816]
["bitfinex","BTCUSD",1645979429907,0.00023466,39077.0,39073.0,0.684816]
["bitfinex","BTCUSD",1645979430313,0.00023466,39076.0,39074.0,0.384816]
["bitfinex","BTCUSD",1645979430513,0.00023466,39076.0,39075.0,0.3]
["bitfinex","BTCUSD",1645979430707,0.00023466,39076.0,39075.0,0.48625914]
["bitfinex","BTCUSD",1645979430914,0.00023466,39076.0,39075.0,0.87107514]
["bitfinex","BTCUSD",1645979431108,0.003,39082.0,39076.0,0.02588931]
["bitfinex","BTCUSD",1645979431308,0.003,39082.0,39081.0,0.20865691]
["bitfinex","BTCUSD",1645979431509,0.003,39082.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979431710,0.145,39088.0,39077.0,0.384816]
["bitfinex","BTCUSD",1645979431909,0.145,39088.0,39078.0,0.3]
["bitfinex","BTCUSD",1645979432112,0.145,39088.0,39076.0,0.32588931]
["bitfinex","BTCUSD",1645979432311,0.145,39088.0,39078.0,0.02542]
["bitfinex","BTCUSD",1645979432512,0.145,39088.0,39080.0,0.02542]
["bitfinex","BTCUSD",1645979432513,0.146,39088.0,39080.0,0.02542]
["bitfinex","BTCUSD",1645979432711,0.00025989,39085.0,39084.0,0.22027611]
["bitfinex","BTCUSD",1645979432914,0.00025989,39085.0,39084.0,0.93051211]
["bitfinex","BTCUSD",1645979433118,0.00025989,39085.0,39084.0,1.95601127]
["bitfinex","BTCUSD",1645979433759,0.00025989,39085.0,39084.0,0.95943516]
["bitfinex","BTCUSD",1645979433959,0.05,39093.0,39082.0,0.03119]
["bitfinex","BTCUSD",1645979433960,0.00012149,39086.0,39082.0,0.03119]
["bitfinex","BTCUSD",1645979434457,0.00012149,39086.0,39083.0,0.384816]
["bitfinex","BTCUSD",1645979434658,0.00012149,39086.0,39083.0,1.161116]
["bitfinex","BTCUSD",1645979434856,0.00012149,39086.0,39085.0,0.02542]
["bitfinex","BTCUSD",1645979435058,0.00012149,39086.0,39085.0,0.59935109]
["bitfinex","BTCUSD",1645979435261,0.00012149,39086.0,39085.0,0.89935109]
["bitfinex","BTCUSD",1645979435457,0.00012149,39086.0,39085.0,0.51453509]
["bitfinex","BTCUSD",1645979435661,0.00012149,39086.0,39085.0,1.67565109]
["bitfinex","BTCUSD",1645979435857,0.195,39097.0,39085.0,1.67565109]
["bitfinex","BTCUSD",1645979435858,0.145,39097.0,39088.0,1.186536]
["bitfinex","BTCUSD",1645979436062,0.145,39097.0,39085.0,0.48911509]
["bitfinex","BTCUSD",1645979436063,0.01022,39100.0,39089.0,1.486536]
["bitfinex","BTCUSD",1645979436260,0.1,39101.0,39089.0,1.486536]
["bitfinex","BTCUSD",1645979436261,0.01022,39103.0,39098.0,0.384816]
["bitfinex","BTCUSD",1645979436460,0.01022,39103.0,39097.0,0.22789169]
["bitfinex","BTCUSD",1645979436961,0.01022,39104.0,39098.0,0.1715138]
["bitfinex","BTCUSD",1645979437158,0.1,39107.0,39098.0,0.1715138]
["bitfinex","BTCUSD",1645979437159,0.01021,39106.0,39098.0,0.1715138]
["bitfinex","BTCUSD",1645979437415,0.00011231,39102.0,39098.0,0.4715138]
["bitfinex","BTCUSD",1645979437612,0.00011231,39102.0,39099.0,0.410236]
["bitfinex","BTCUSD",1645979438220,0.00011231,39102.0,39097.0,0.25331169]
["bitfinex","BTCUSD",1645979438411,0.00111231,39102.0,39098.0,0.384816]
["bitfinex","BTCUSD",1645979438609,0.00111231,39102.0,39097.0,0.55331169]
["bitfinex","BTCUSD",1645979438811,0.00111231,39102.0,39098.0,0.410236]
["bitfinex","BTCUSD",1645979439211,0.00111231,39102.0,39099.0,0.384816]
["bitfinex","BTCUSD",1645979439413,0.00111231,39102.0,39090.0,0.0471]
["bitfinex","BTCUSD",1645979439611,0.00111231,39102.0,39091.0,0.684816]
["bitfinex","BTCUSD",1645979439912,0.00111231,39102.0,39093.0,0.384816]
["bitfinex","BTCUSD",1645979439913,0.00027396,39102.0,39093.0,0.384816]
["bitfinex","BTCUSD",1645979440111,0.00027396,39102.0,39094.0,0.53787593]
["bitfinex","BTCUSD",1645979440311,0.00027396,39102.0,39093.0,0.384816]
["bitfinex","BTCUSD",1645979440312,0.18957188,39099.0,39092.0,0.3]
["bitfinex","BTCUSD",1645979440511,0.18957188,39099.0,39093.0,0.384816]
["bitfinex","BTCUSD",1645979440716,0.18957188,39099.0,39091.0,0.384816]
["bitfinex","BTCUSD",1645979440913,0.00127396,39102.0,39091.0,1.161116]
["bitfinex","BTCUSD",1645979441158,0.00026609,39097.0,39093.0,0.384816]
["bitfinex","BTCUSD",1645979441358,0.00026609,39097.0,39095.0,0.384816]
["bitfinex","BTCUSD",1645979441559,0.00026609,39097.0,39096.0,0.684816]
["bitfinex","BTCUSD",1645979441757,0.00026609,39097.0,39096.0,0.384816]
["bitfinex","BTCUSD",1645979441958,0.00026609,39097.0,39096.0,1.461116]
["bitfinex","BTCUSD",1645979442163,0.00026609,39097.0,39096.0,0.410236]
["bitfinex","BTCUSD",1645979442357,0.01022,39108.0,39096.0,0.410236]
["bitfinex","BTCUSD",1645979442358,0.00026608,39098.0,39096.0,0.410236]
["bitfinex","BTCUSD",1645979442557,0.00026608,39098.0,39096.0,0.58622164]
["bitfinex","BTCUSD",1645979442957,0.00026608,39098.0,39097.0,1.10172]
["bitfinex","BTCUSD",1645979443162,0.00026608,39098.0,39097.0,0.02542]
["bitfinex","BTCUSD",1645979443359,0.00026608,39098.0,39097.0,0.410236]
["bitfinex","BTCUSD",1645979443558,0.00026608,39099.0,39097.0,0.410236]
["bitfinex","BTCUSD",1645979443956,0.00026608,39099.0,39098.0,0.80172]
["bitfinex","BTCUSD",1645979444158,0.00026608,39099.0,39098.0,0.32542]
["bitfinex","BTCUSD",1645979444660,0.00026608,39099.0,39098.0,0.02542]
["bitfinex","BTCUSD",1645979444904,0.00023859,39100.0,39098.0,0.384816]
["bitfinex","BTCUSD",1645979445107,0.00023859,39100.0,39085.0,0.22362]
["bitfinex","BTCUSD",1645979445310,0.00023859,39100.0,39087.0,0.2462]
["bitfinex","BTCUSD",1645979445506,0.00023859,39100.0,39087.0,0.1962]
["bitfinex","BTCUSD",1645979445707,0.023992,39095.0,39087.0,0.1962]
["bitfinex","BTCUSD",1645979445911,0.023992,39095.0,39079.0,0.3989]
["bitfinex","BTCUSD",1645979445912,0.00023861,39095.0,39079.0,0.3989]
["bitfinex","BTCUSD",1645979446106,0.21369169,39091.0,39081.0,0.18418389]
["bitfinex","BTCUSD",1645979446505,0.21369169,39091.0,39079.0,0.002]
["bitfinex","BTCUSD",1645979446706,0.3,39090.0,39079.0,0.002]
["bitfinex","BTCUSD",1645979446911,0.145,39086.0,39079.0,0.002]
["bitfinex","BTCUSD",1645979447306,0.00023863,39088.0,39079.0,0.002]
["bitfinex","BTCUSD",1645979447506,0.145,39087.0,39081.0,0.18048229]
["bitfinex","BTCUSD",1645979447706,0.00023863,39088.0,39081.0,0.18048229]
["bitfinex","BTCUSD",1645979447910,0.00023863,39088.0,39082.0,0.384816]
["bitfinex","BTCUSD",1645979448306,0.0003397,39088.0,39082.0,0.384816]
["bitfinex","BTCUSD",1645979448565,0.00010107,39088.0,39082.0,0.410236]
["bitfinex","BTCUSD",1645979448761,0.00010107,39088.0,39087.0,0.62472758]
["bitfinex","BTCUSD",1645979449662,0.00010107,39089.0,39087.0,0.384816]
["bitfinex","BTCUSD",1645979449964,0.00010107,39089.0,39080.0,0.02542]
["bitfinex","BTCUSD",1645979449965,0.00010107,39089.0,39080.0,0.384816]
["bitfinex","BTCUSD",1645979450363,0.00010107,39089.0,39079.0,0.2118]
["bitfinex","BTCUSD",1645979450568,0.19563486,39086.0,39079.0,0.2118]
["bitfinex","BTCUSD",1645979450764,0.00010107,39088.0,39076.0,0.17938214]
["bitfinex","BTCUSD",1645979450966,0.00010107,39088.0,39078.0,0.18219364]
["bitfinex","BTCUSD",1645979451464,0.00010107,39088.0,39076.0,0.17938214]
["bitfinex","BTCUSD",1645979451662,0.1975356,39088.0,39076.0,0.17938214]
["bitfinex","BTCUSD",1645979451864,0.1975356,39088.0,39076.0,0.20480214]
["bitfinex","BTCUSD",1645979452063,0.19770957,39088.0,39076.0,0.20480214]
["bitfinex","BTCUSD",1645979452512,0.00027504,39088.0,39076.0,0.34210855]
["bitfinex","BTCUSD",1645979452709,0.00027504,39088.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979452910,0.145,39083.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979453113,2.2939838,39082.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979454415,0.684816,39081.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979454614,0.145,39077.0,39076.0,0.00146931]
["bitfinex","BTCUSD",1645979454812,0.445,39077.0,39076.0,0.00146931]
["bitfinex","BTCUSD",1645979455017,0.95522,39077.0,39076.0,0.00146931]
["bitfinex","BTCUSD",1645979455213,1.05522,39077.0,39076.0,0.00146931]
["bitfinex","BTCUSD",1645979455413,0.4717382,39077.0,39076.0,0.00146931]
["bitfinex","BTCUSD",1645979455612,0.64492865,39077.0,39076.0,0.00146931]
["bitfinex","BTCUSD",1645979455811,0.4717382,39077.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979456059,0.7717382,39077.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979456263,0.4717382,39077.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979456468,0.9188382,39077.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979456661,1.4188382,39077.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979456861,1.3188382,39077.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979457059,1.49202865,39077.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979458465,1.49402865,39077.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979459067,1.51802065,39077.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979459911,1.51602065,39077.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979460109,1.50580065,39077.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979460511,1.48180865,39077.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979460712,1.86662465,39077.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979460914,1.96662465,39077.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979461112,1.97684465,39077.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979461312,1.51602065,39077.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979461513,1.87684465,39077.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979461717,0.98180865,39077.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979461911,1.48180865,39077.0,39076.0,0.00046931]
["bitfinex","BTCUSD",1645979462111,1.48180865,39077.0,39066.0,0.20977649]
["bitfinex","BTCUSD",1645979462112,1.2,39076.0,39066.0,0.20977649]
["bitfinex","BTCUSD",1645979462311,0.064042,39074.0,39062.0,0.00099812]
["bitfinex","BTCUSD",1645979462512,0.3,39073.0,39062.0,0.00099812]
["bitfinex","BTCUSD",1645979462712,0.4,39073.0,39062.0,0.00099812]
["bitfinex","BTCUSD",1645979462912,0.4,39073.0,39062.0,0.00096169]
["bitfinex","BTCUSD",1645979463212,0.21551356,39067.0,39062.0,0.00096169]
["bitfinex","BTCUSD",1645979463664,0.14,39070.0,39062.0,0.00096169]
["bitfinex","BTCUSD",1645979464065,0.02542,39073.0,39062.0,0.00096169]
["bitfinex","BTCUSD",1645979464066,0.1,39072.0,39062.0,0.00096169]
["bitfinex","BTCUSD",1645979464266,0.1,39072.0,39059.0,0.00024044]
["bitfinex","BTCUSD",1645979464267,0.1,39072.0,39065.0,0.18995612]
["bitfinex","BTCUSD",1645979464463,0.1,39072.0,39057.0,0.17959371]
["bitfinex","BTCUSD",1645979464667,0.1,39072.0,39063.0,0.21864552]
["bitfinex","BTCUSD",1645979464668,0.3,39071.0,39063.0,0.21864552]
["bitfinex","BTCUSD",1645979464864,0.1,39072.0,39063.0,0.21864552]
["bitfinex","BTCUSD",1645979465268,0.1,39073.0,39063.0,0.21864552]
["bitfinex","BTCUSD",1645979465464,0.4,39073.0,39063.0,0.21864552]
["bitfinex","BTCUSD",1645979465666,0.3,39073.0,39063.0,0.21864552]
["bitfinex","BTCUSD",1645979465864,0.1,39072.0,39063.0,0.21864552]
["bitfinex","BTCUSD",1645979466065,0.14,39070.0,39063.0,0.21864552]
["bitfinex","BTCUSD",1645979466266,0.24,39070.0,39063.0,0.21864552]
["bitfinex","BTCUSD",1645979466669,0.384816,39069.0,39063.0,0.21864552]
["bitfinex","BTCUSD",1645979466869,0.24,39070.0,39063.0,0.21864552]
["bitfinex","BTCUSD",1645979467067,0.3,39069.0,39057.0,0.002]
["bitfinex","BTCUSD",1645979467324,0.14,39059.0,39057.0,0.002]
["bitfinex","BTCUSD",1645979467522,0.511092,39059.0,39057.0,0.002]
["bitfinex","BTCUSD",1645979467720,0.311092,39059.0,39057.0,0.002]
["bitfinex","BTCUSD",1645979468317,0.24,39059.0,39057.0,0.002]
["bitfinex","BTCUSD",1645979468517,0.242,39059.0,39057.0,0.002]
["bitfinex","BTCUSD",1645979468716,0.242,39059.0,39057.0,0.00227455]
["bitfinex","BTCUSD",1645979468917,0.142,39059.0,39057.0,0.00227455]
["bitfinex","BTCUSD",1645979469118,0.526816,39059.0,39057.0,0.00227455]
["bitfinex","BTCUSD",1645979469317,0.242,39059.0,39057.0,0.00227455]
["bitfinex","BTCUSD",1645979469917,0.242,39059.0,39057.0,0.00253453]
["bitfinex","BTCUSD",1645979470116,0.242,39059.0,39057.0,0.00225998]
["bitfinex","BTCUSD",1645979470318,0.624816,39059.0,39057.0,0.00225998]
["bitfinex","BTCUSD",1645979470517,0.524816,39059.0,39057.0,0.00225998]
["bitfinex","BTCUSD",1645979470718,0.24,39059.0,39057.0,0.00225998]
["bitfinex","BTCUSD",1645979471166,0.24,39059.0,39057.0,0.00251996]
["bitfinex","BTCUSD",1645979471366,0.24,39059.0,39057.0,0.00225998]
["bitfinex","BTCUSD",1645979472167,0.364064,39061.0,39057.0,0.00225998]
["bitfinex","BTCUSD",1645979472168,0.204064,39061.0,39057.0,0.00225998]
["bitfinex","BTCUSD",1645979472368,0.1,39060.0,39057.0,0.00249737]
["bitfinex","BTCUSD",1645979472566,0.14,39061.0,39057.0,0.00223739]
["bitfinex","BTCUSD",1645979472567,0.002,39059.0,39057.0,0.00223739]
["bitfinex","BTCUSD",1645979473065,0.002,39059.0,39057.0,0.22518496]
["bitfinex","BTCUSD",1645979473267,0.002,39059.0,39057.0,0.00223739]
["bitfinex","BTCUSD",1645979473666,0.002,39059.0,39057.0,0.00247635]
["bitfinex","BTCUSD",1645979473865,0.1471,39064.0,39061.0,0.20389619]
["bitfinex","BTCUSD",1645979474067,0.0471,39064.0,39061.0,0.20389619]
["bitfinex","BTCUSD",1645979474269,0.40130445,39069.0,39062.0,0.384816]
["bitfinex","BTCUSD",1645979474270,0.17319045,39069.0,39062.0,0.384816]
["bitfinex","BTCUSD",1645979474470,0.61404696,39073.0,39063.0,0.19639855]
["bitfinex","BTCUSD",1645979474471,0.17319045,39072.0,39063.0,0.19639855]
["bitfinex","BTCUSD",1645979474673,0.002,39069.0,39064.0,0.384816]
["bitfinex","BTCUSD",1645979474924,0.002,39069.0,39064.0,0.32669455]
["bitfinex","BTCUSD",1645979475920,0.05,39080.0,39064.0,0.32669455]
["bitfinex","BTCUSD",1645979476121,0.15,39080.0,39063.0,0.19639855]
["bitfinex","BTCUSD",1645979476324,0.05,39080.0,39064.0,0.384698]
["bitfinex","BTCUSD",1645979476521,0.05,39080.0,39064.0,0.385698]
["bitfinex","BTCUSD",1645979476722,0.05,39080.0,39064.0,0.001]
["bitfinex","BTCUSD",1645979476926,0.12542,39081.0,39070.0,0.21570987]
["bitfinex","BTCUSD",1645979476927,0.1,39081.0,39070.0,0.21570987]
["bitfinex","BTCUSD",1645979477123,0.1,39081.0,39074.0,0.22683737]
["bitfinex","BTCUSD",1645979477326,0.14,39082.0,39074.0,0.22683737]
["bitfinex","BTCUSD",1645979477724,0.384698,39081.0,39074.0,0.22683737]
["bitfinex","BTCUSD",1645979477925,0.14,39082.0,39062.0,0.32048727]
["bitfinex","BTCUSD",1645979478127,0.14,39074.0,39062.0,0.00096874]
["bitfinex","BTCUSD",1645979478327,0.1,39080.0,39062.0,0.00096874]
["bitfinex","BTCUSD",1645979478328,0.3,39079.0,39062.0,0.00096874]
["bitfinex","BTCUSD",1645979478570,0.14,39078.0,39062.0,0.00096879]
["bitfinex","BTCUSD",1645979478770,0.32542,39077.0,39062.0,0.00096879]
["bitfinex","BTCUSD",1645979478969,0.22013533,39074.0,39066.0,0.21926452]
["bitfinex","BTCUSD",1645979479169,0.22013533,39074.0,39064.0,0.176929]
["bitfinex","BTCUSD",1645979479369,0.1,39076.0,39064.0,0.176929]
["bitfinex","BTCUSD",1645979480372,0.3,39080.0,39073.0,0.19982792]
["bitfinex","BTCUSD",1645979480373,0.1,39079.0,39073.0,0.19982792]
["bitfinex","BTCUSD",1645979480772,0.17419045,39081.0,39073.0,0.19982792]
["bitfinex","BTCUSD",1645979480773,0.001,39081.0,39073.0,0.19982792]
["bitfinex","BTCUSD",1645979481973,0.001,39081.0,39079.0,0.17978729]
["bitfinex","BTCUSD",1645979482175,0.001,39081.0,39059.0,0.0471]
["bitfinex","BTCUSD",1645979482176,0.2,39071.0,39059.0,0.0471]
["bitfinex","BTCUSD",1645979482415,0.2,39071.0,39060.0,0.384698]
["bitfinex","BTCUSD",1645979482617,0.2,39071.0,39060.0,0.434698]
["bitfinex","BTCUSD",1645979482814,0.2,39071.0,39070.0,0.2228315]
["bitfinex","BTCUSD",1645979483014,0.2,39071.0,39070.0,0.6075295]
["bitfinex","BTCUSD",1645979483217,0.03078072,39077.0,39070.0,0.6075295]
["bitfinex","BTCUSD",1645979483218,0.03078072,39077.0,39072.0,0.02542]
["bitfinex","BTCUSD",1645979483417,0.03078072,39077.0,39073.0,0.84882]
["bitfinex","BTCUSD",1645979483618,0.03078072,39077.0,39074.0,1.160998]
["bitfinex","BTCUSD",1645979483815,0.03078072,39077.0,39074.0,1.233518]
["bitfinex","BTCUSD",1645979484416,0.03088448,39077.0,39074.0,1.233518]
["bitfinex","BTCUSD",1645979484615,0.03288448,39077.0,39074.0,1.233518]
["bitfinex","BTCUSD",1645979485719,0.03298824,39077.0,39076.0,1.186418]
["bitfinex","BTCUSD",1645979485915,0.03088448,39077.0,39076.0,1.39931569]
["bitfinex","BTCUSD",1645979486175,0.03088448,39077.0,39076.0,1.44641569]
["bitfinex","BTCUSD",1645979486376,0.03088448,39077.0,39076.0,1.72994433]
["bitfinex","BTCUSD",1645979486575,0.03088448,39077.0,39076.0,1.73094433]
["bitfinex","BTCUSD",1645979486975,0.03078072,39077.0,39076.0,1.73094433]
["bitfinex","BTCUSD",1645979487779,0.03078072,39077.0,39076.0,1.72072433]
["bitfinex","BTCUSD",1645979488078,0.03078072,39077.0,39076.0,1.70472433]
["bitfinex","BTCUSD",1645979488577,0.03078072,39077.0,39076.0,1.68843062]
["bitfinex","BTCUSD",1645979488777,0.03078072,39077.0,39076.0,1.67072433]
["bitfinex","BTCUSD",1645979489821,0.03078072,39077.0,39076.0,1.66972433]
["bitfinex","BTCUSD",1645979490222,0.00026649,39078.0,39077.0,2.0325]
["bitfinex","BTCUSD",1645979490426,0.00026649,39078.0,39077.0,3.595238]
["bitfinex","BTCUSD",1645979490427,6.49e-06,39078.0,39077.0,3.595238]
["bitfinex","BTCUSD",1645979490623,1.298e-05,39078.0,39077.0,3.595238]
["bitfinex","BTCUSD",1645979491223,1.298e-05,39078.0,39077.0,3.367948]
["bitfinex","BTCUSD",1645979491724,0.05,39087.0,39077.0,3.367948]
["bitfinex","BTCUSD",1645979491725,0.05,39087.0,39078.0,0.384698]
["bitfinex","BTCUSD",1645979491924,0.27853075,39093.0,39078.0,0.481798]
["bitfinex","BTCUSD",1645979491925,0.3,39093.0,39078.0,0.481798]
["bitfinex","BTCUSD",1645979492122,0.3,39093.0,39079.0,0.01022]
["bitfinex","BTCUSD",1645979492321,0.3,39093.0,39080.0,0.384698]
["bitfinex","BTCUSD",1645979492522,0.23733145,39091.0,39085.0,0.22296971]
["bitfinex","BTCUSD",1645979492722,0.23733145,39091.0,39086.0,0.384698]
["bitfinex","BTCUSD",1645979494268,0.2,39094.0,39086.0,1.160998]
["bitfinex","BTCUSD",1645979494468,0.2,39094.0,39089.0,0.384698]
["bitfinex","BTCUSD",1645979494669,0.2,39094.0,39091.0,0.384698]
["bitfinex","BTCUSD",1645979494869,0.2,39094.0,39093.0,0.31622821]
["bitfinex","BTCUSD",1645979495288,0.2,39094.0,39093.0,1.28802011]
["bitfinex","BTCUSD",1645979495472,0.20028394,39094.0,39093.0,1.61054091]
["bitfinex","BTCUSD",1645979495672,0.05,39101.0,39095.0,0.80172]
["bitfinex","BTCUSD",1645979495871,0.22419928,39111.0,39097.0,0.7763]
["bitfinex","BTCUSD",1645979495872,0.18312213,39109.0,39097.0,0.7763]
["bitfinex","BTCUSD",1645979496075,0.18312213,39109.0,39098.0,1.587435]
["bitfinex","BTCUSD",1645979496076,0.01,39109.0,39098.0,1.587435]
["bitfinex","BTCUSD",1645979496270,0.01,39109.0,39099.0,0.85292]
["bitfinex","BTCUSD",1645979496473,0.01,39109.0,39107.0,0.16941763]
["bitfinex","BTCUSD",1645979496669,0.01,39109.0,39101.0,0.80172]
["bitfinex","BTCUSD",1645979496670,0.01,39109.0,39108.0,0.435715]
["bitfinex","BTCUSD",1645979496869,0.01,39109.0,39108.0,0.28739601]
["bitfinex","BTCUSD",1645979497718,0.2494234,39109.0,39108.0,0.28739601]
["bitfinex","BTCUSD",1645979498520,0.2494234,39109.0,39108.0,0.384515]
["bitfinex","BTCUSD",1645979498721,0.2494234,39109.0,39091.0,0.19131047]
["bitfinex","BTCUSD",1645979498722,0.10307024,39103.0,39091.0,0.19131047]
["bitfinex","BTCUSD",1645979498923,0.10307024,39103.0,39080.0,0.2406]
["bitfinex","BTCUSD",1645979498924,0.02042,39099.0,39080.0,0.2406]
["bitfinex","BTCUSD",1645979499121,0.32042,39099.0,39081.0,0.884442]
["bitfinex","BTCUSD",1645979499318,0.21508959,39102.0,39086.0,0.99973279]
["bitfinex","BTCUSD",1645979499319,0.23141706,39094.0,39086.0,0.99973279]
["bitfinex","BTCUSD",1645979499518,0.01022,39101.0,39087.0,0.931405]
["bitfinex","BTCUSD",1645979499718,0.2087,39102.0,39087.0,0.941625]
["bitfinex","BTCUSD",1645979499919,0.2087,39102.0,39092.0,0.384332]
["bitfinex","BTCUSD",1645979500318,0.00028533,39096.0,39092.0,0.434332]
["bitfinex","BTCUSD",1645979500520,0.00028533,39096.0,39093.0,0.19884455]
["bitfinex","BTCUSD",1645979500721,0.00028533,39096.0,39094.0,0.155066]
["bitfinex","BTCUSD",1645979501473,0.00028533,39097.0,39094.0,0.155066]
["bitfinex","BTCUSD",1645979503873,0.00026192,39097.0,39094.0,0.155066]
["bitfinex","BTCUSD",1645979505153,0.00024008,39097.0,39094.0,0.155066]
["bitfinex","BTCUSD",1645979505323,0.21592411,39095.0,39094.0,0.155066]
["bitfinex","BTCUSD",1645979505523,0.00024008,39097.0,39094.0,0.155066]
["bitfinex","BTCUSD",1645979506724,0.00224008,39097.0,39094.0,0.155066]
["bitfinex","BTCUSD",1645979506925,0.00224008,39097.0,39081.0,0.063979]
["bitfinex","BTCUSD",1645979506926,1.9763,39093.0,39076.0,0.00096084]
["bitfinex","BTCUSD",1645979507132,0.35307024,39077.0,39076.0,0.00096084]
["bitfinex","BTCUSD",1645979507328,1.28681195,39077.0,39076.0,0.00096084]
["bitfinex","BTCUSD",1645979507529,1.28681195,39077.0,39068.0,0.0011]
["bitfinex","BTCUSD",1645979507530,0.95350495,39077.0,39068.0,0.0011]
["bitfinex","BTCUSD",1645979507726,0.95350495,39077.0,39071.0,0.18719646]
["bitfinex","BTCUSD",1645979507727,0.1,39072.0,39071.0,0.18719646]
["bitfinex","BTCUSD",1645979507926,0.31790247,39072.0,39071.0,0.18719646]
["bitfinex","BTCUSD",1645979508127,0.23564,39072.0,39071.0,0.18719646]
["bitfinex","BTCUSD",1645979508330,0.11022,39072.0,39071.0,0.18719646]
["bitfinex","BTCUSD",1645979508765,0.609927,39072.0,39071.0,0.18719646]
["bitfinex","BTCUSD",1645979508967,0.23564,39072.0,39071.0,0.18719646]
["bitfinex","BTCUSD",1645979509366,0.13564,39072.0,39071.0,0.18719646]
["bitfinex","BTCUSD",1645979509570,0.128083,39074.0,39071.0,0.18719646]
["bitfinex","BTCUSD",1645979509767,0.02542,39074.0,39071.0,0.18719646]
["bitfinex","BTCUSD",1645979510375,0.35749525,39075.0,39071.0,0.18719646]
["bitfinex","BTCUSD",1645979510970,0.164041,39075.0,39071.0,0.18746291]
["bitfinex","BTCUSD",1645979511371,0.02542,39074.0,39071.0,0.18746291]
["bitfinex","BTCUSD",1645979511569,0.164041,39075.0,39071.0,0.18746291]
["bitfinex","BTCUSD",1645979511570,0.064041,39075.0,39071.0,0.18746291]
["bitfinex","BTCUSD",1645979511770,0.1,39073.0,39071.0,0.18746291]
["bitfinex","BTCUSD",1645979512169,0.1,39073.0,39071.0,0.18772766]
["bitfinex","BTCUSD",1645979512422,0.1,39073.0,39071.0,0.18746121]
["bitfinex","BTCUSD",1645979512618,0.484507,39072.0,39071.0,0.18746121]
["bitfinex","BTCUSD",1645979512919,0.12542,39072.0,39071.0,0.18746121]
["bitfinex","BTCUSD",1645979513317,0.23564,39072.0,39071.0,0.18746121]
["bitfinex","BTCUSD",1645979513721,0.02542,39069.0,39053.0,0.001]
["bitfinex","BTCUSD",1645979513919,1.352972,39070.0,39053.0,0.001]
["bitfinex","BTCUSD",1645979513920,0.35307024,39065.0,39053.0,0.001]
["bitfinex","BTCUSD",1645979514121,0.02542,39067.0,39053.0,0.001]
["bitfinex","BTCUSD",1645979514122,0.05732,39066.0,39053.0,0.001]
["bitfinex","BTCUSD",1645979514318,0.1,39067.0,39053.0,0.001]
["bitfinex","BTCUSD",1645979514319,0.2,39067.0,39053.0,0.001]
["bitfinex","BTCUSD",1645979514515,0.2,39067.0,39059.0,0.17959778]
["bitfinex","BTCUSD",1645979514516,0.31720613,39067.0,39059.0,0.17959778]
["bitfinex","BTCUSD",1645979514918,0.1,39065.0,39053.0,0.001]
["bitfinex","BTCUSD",1645979515118,0.12542,39065.0,39053.0,0.001]
["bitfinex","BTCUSD",1645979515320,0.22542,39065.0,39053.0,0.001]
["bitfinex","BTCUSD",1645979515722,0.02542,39062.0,39053.0,0.001]
["bitfinex","BTCUSD",1645979515921,0.29752602,39057.0,39053.0,0.001]
["bitfinex","BTCUSD",1645979516168,0.29752602,39057.0,39056.0,0.00156456]
["bitfinex","BTCUSD",1645979516374,0.1,39057.0,39056.0,0.00156456]
["bitfinex","BTCUSD",1645979516572,0.12542,39057.0,39056.0,0.00156456]
["bitfinex","BTCUSD",1645979517368,0.12542,39057.0,39056.0,0.001]
["bitfinex","BTCUSD",1645979517573,0.12542,39057.0,39055.0,0.0012626]
["bitfinex","BTCUSD",1645979517574,0.72252,39057.0,39055.0,0.0002626]
["bitfinex","BTCUSD",1645979517770,0.12542,39056.0,39055.0,0.0002626]
["bitfinex","BTCUSD",1645979517971,0.6471,39056.0,39055.0,0.0002626]
["bitfinex","BTCUSD",1645979518369,0.47252,39056.0,39055.0,0.0002626]
["bitfinex","BTCUSD",1645979518570,0.47890959,39056.0,39054.0,0.0033626]
["bitfinex","BTCUSD",1645979518767,0.24597547,39056.0,39054.0,0.0033626]
["bitfinex","BTCUSD",1645979518973,0.1,39055.0,39054.0,0.0033626]
["bitfinex","BTCUSD",1645979519168,0.1471,39055.0,39054.0,0.0033626]
["bitfinex","BTCUSD",1645979519367,0.27252,39055.0,39054.0,0.0033626]
["bitfinex","BTCUSD",1645979519578,0.96341659,39055.0,39054.0,0.0021]
["bitfinex","BTCUSD",1645979519837,0.51299724,39054.0,39053.0,0.00026391]
["bitfinex","BTCUSD",1645979520036,0.02542,39053.0,39052.0,0.00202752]
["bitfinex","BTCUSD",1645979520236,0.567267,39053.0,39052.0,0.00202752]
["bitfinex","BTCUSD",1645979520641,0.1471,39053.0,39052.0,0.00202752]
["bitfinex","BTCUSD",1645979522037,0.0471,39053.0,39052.0,0.00202752]
["bitfinex","BTCUSD",1645979522839,0.0491,39053.0,39052.0,0.00202752]
["bitfinex","BTCUSD",1645979523667,0.0491,39053.0,39052.0,0.00486409]
["bitfinex","BTCUSD",1645979523862,0.0491,39053.0,39052.0,0.22798481]
["bitfinex","BTCUSD",1645979524067,0.14393987,39063.0,39052.0,1.08858707]
["bitfinex","BTCUSD",1645979524068,0.1,39060.0,39052.0,1.08858707]
["bitfinex","BTCUSD",1645979524268,0.2116,39061.0,39053.0,0.52979323]
["bitfinex","BTCUSD",1645979524465,0.5,39062.0,39054.0,0.3]
["bitfinex","BTCUSD",1645979524667,0.5,39062.0,39055.0,0.384507]
["bitfinex","BTCUSD",1645979524868,0.67393278,39062.0,39055.0,0.384507]
["bitfinex","BTCUSD",1645979525965,0.1,39060.0,39055.0,0.384507]
["bitfinex","BTCUSD",1645979526365,0.67393278,39062.0,39055.0,0.384507]
["bitfinex","BTCUSD",1645979526565,0.77393278,39062.0,39055.0,0.384507]
["bitfinex","BTCUSD",1645979526767,0.005,39060.0,39055.0,0.384507]
["bitfinex","BTCUSD",1645979527167,0.005,39060.0,39059.0,0.384507]
["bitfinex","BTCUSD",1645979527928,0.005,39060.0,39059.0,0.58169077]
["bitfinex","BTCUSD",1645979528424,0.22211366,39065.0,39059.0,0.384507]
["bitfinex","BTCUSD",1645979528627,0.31158466,39065.0,39053.0,0.14528623]
["bitfinex","BTCUSD",1645979528822,0.31158466,39065.0,39054.0,0.384507]
["bitfinex","BTCUSD",1645979528823,0.103,39060.0,39054.0,0.384507]
["bitfinex","BTCUSD",1645979529225,0.098,39060.0,39053.0,0.14528623]
["bitfinex","BTCUSD",1645979529428,0.098,39060.0,39056.0,0.22076686]
["bitfinex","BTCUSD",1645979529625,0.098,39060.0,39057.0,0.384507]
["bitfinex","BTCUSD",1645979529825,0.098,39060.0,39056.0,0.22076686]
["bitfinex","BTCUSD",1645979530024,0.098,39060.0,39057.0,0.384507]
["bitfinex","BTCUSD",1645979530227,0.098,39060.0,39056.0,0.22076686]
["bitfinex","BTCUSD",1645979530630,0.098,39060.0,39053.0,0.14528623]
["bitfinex","BTCUSD",1645979530825,0.098,39060.0,39054.0,0.384507]
["bitfinex","BTCUSD",1645979531071,2.50607419,39057.0,39054.0,0.384507]
["bitfinex","BTCUSD",1645979531473,2.50607419,39057.0,39053.0,0.14528623]
["bitfinex","BTCUSD",1645979531474,0.12342,39055.0,39053.0,0.14528623]
["bitfinex","BTCUSD",1645979531673,0.42359024,39055.0,39053.0,0.14528623]
["bitfinex","BTCUSD",1645979531873,0.53383024,39055.0,39053.0,0.14528623]
["bitfinex","BTCUSD",1645979533172,0.50841024,39055.0,39053.0,0.14528623]
["bitfinex","BTCUSD",1645979535016,0.50841024,39055.0,39053.0,0.14728623]
["bitfinex","BTCUSD",1645979535218,0.49817024,39055.0,39053.0,0.14728623]
["bitfinex","BTCUSD",1645979535417,0.45107024,39055.0,39053.0,0.14728623]
["bitfinex","BTCUSD",1645979536417,0.47649024,39055.0,39053.0,0.14728623]
["bitfinex","BTCUSD",1645979538667,0.35107024,39055.0,39053.0,0.14728623]
["bitfinex","BTCUSD",1645979538872,0.101,39055.0,39053.0,0.14728623]
["bitfinex","BTCUSD",1645979539670,0.003,39055.0,39054.0,0.21926236]
["bitfinex","BTCUSD",1645979540068,0.098,39057.0,39054.0,0.21926236]
["bitfinex","BTCUSD",1645979540666,0.098,39057.0,39053.0,0.14728623]
["bitfinex","BTCUSD",1645979540971,0.003,39057.0,39053.0,0.14728623]
["bitfinex","BTCUSD",1645979541170,0.003,39057.0,39054.0,0.384507]
["bitfinex","BTCUSD",1645979541368,0.003,39057.0,39055.0,0.384507]
["bitfinex","BTCUSD",1645979541566,0.003,39057.0,39053.0,0.14728623]
["bitfinex","BTCUSD",1645979541767,0.003,39057.0,39056.0,0.22022434]
["bitfinex","BTCUSD",1645979542170,0.098,39060.0,39056.0,0.22022434]
["bitfinex","BTCUSD",1645979542617,0.16712424,39063.0,39053.0,0.14728623]
["bitfinex","BTCUSD",1645979542618,0.389474,39063.0,39053.0,0.14728623]
["bitfinex","BTCUSD",1645979542819,0.098,39057.0,39053.0,0.14728623]
["bitfinex","BTCUSD",1645979543616,0.098,39057.0,39053.0,0.35317073]
["bitfinex","BTCUSD",1645979544018,0.098,39057.0,39053.0,0.14728623]
["bitfinex","BTCUSD",1645979545120,0.098,39058.0,39053.0,0.14728623]
["bitfinex","BTCUSD",1645979545323,0.302,39062.0,39053.0,0.14728623]
["bitfinex","BTCUSD",1645979545524,0.302,39062.0,39054.0,0.736507]
["bitfinex","BTCUSD",1645979545525,0.002,39062.0,39054.0,0.736507]
["bitfinex","BTCUSD",1645979545721,0.002,39062.0,39054.0,0.734507]
["bitfinex","BTCUSD",1645979545922,0.002,39062.0,39055.0,0.8234]
["bitfinex","BTCUSD",1645979546179,0.02569613,39075.0,39056.0,1.460807]
["bitfinex","BTCUSD",1645979546381,0.02569613,39075.0,39057.0,0.21021942]
["bitfinex","BTCUSD",1645979546382,0.2133,39069.0,39057.0,0.21021942]
["bitfinex","BTCUSD",1645979546577,0.2133,39069.0,39068.0,0.19574339]
["bitfinex","BTCUSD",1645979546777,0.2133,39069.0,39068.0,0.384507]
["bitfinex","BTCUSD",1645979546984,0.12353554,39075.0,39068.0,0.384507]
["bitfinex","BTCUSD",1645979547179,0.12262424,39075.0,39059.0,0.384507]
["bitfinex","BTCUSD",1645979547382,0.12262424,39075.0,39061.0,0.384507]
["bitfinex","BTCUSD",1645979547383,0.01022,39074.0,39061.0,0.384507]
["bitfinex","BTCUSD",1645979547580,0.12262424,39075.0,39063.0,0.384507]
["bitfinex","BTCUSD",1645979547781,0.12260968,39075.0,39069.0,0.23466393]
["bitfinex","BTCUSD",1645979547980,0.09810098,39075.0,39069.0,0.23466393]
["bitfinex","BTCUSD",1645979548180,0.09810098,39075.0,39070.0,0.384507]
["bitfinex","BTCUSD",1645979548382,0.09810098,39075.0,39071.0,0.384507]
["bitfinex","BTCUSD",1645979548982,0.09820196,39075.0,39071.0,0.384507]
["bitfinex","BTCUSD",1645979549180,0.09820196,39075.0,39073.0,0.21203444]
["bitfinex","BTCUSD",1645979549181,0.09810098,39075.0,39073.0,0.21203444]
["bitfinex","BTCUSD",1645979549383,0.00010098,39075.0,39074.0,0.384507]
["bitfinex","BTCUSD",1645979550329,0.29336456,39081.0,39074.0,0.384507]
["bitfinex","BTCUSD",1645979550330,0.00026189,39076.0,39074.0,0.384507]
["bitfinex","BTCUSD",1645979550926,0.002,39075.0,39074.0,0.384507]
["bitfinex","BTCUSD",1645979551331,0.002,39075.0,39074.0,0.684507]
["bitfinex","BTCUSD",1645979552126,0.0002686,39077.0,39074.0,0.684507]
["bitfinex","BTCUSD",1645979552628,0.01023,39086.0,39074.0,0.684507]
["bitfinex","BTCUSD",1645979552826,0.001,39082.0,39080.0,0.2070517]
["bitfinex","BTCUSD",1645979553030,0.001,39082.0,39081.0,0.384457]
["bitfinex","BTCUSD",1645979553428,0.001,39082.0,39081.0,0.480527]
["bitfinex","BTCUSD",1645979554077,0.21451056,39087.0,39081.0,0.66237731]
["bitfinex","BTCUSD",1645979554272,0.21451056,39087.0,39081.0,0.480527]
["bitfinex","BTCUSD",1645979554876,0.00028394,39086.0,39082.0,0.384443]
["bitfinex","BTCUSD",1645979555076,0.00028394,39086.0,39075.0,0.0471]
["bitfinex","BTCUSD",1645979555277,0.00028394,39086.0,39076.0,0.384503]
["bitfinex","BTCUSD",1645979556075,0.00028394,39086.0,39076.0,0.684503]
["bitfinex","BTCUSD",1645979556076,0.00028396,39083.0,39076.0,0.684503]
["bitfinex","BTCUSD",1645979556275,0.00028396,39083.0,39077.0,0.18296886]
["bitfinex","BTCUSD",1645979556475,0.22057033,39081.0,39076.0,0.384503]
["bitfinex","BTCUSD",1645979556677,0.22057033,39081.0,39077.0,0.384502]
["bitfinex","BTCUSD",1645979557077,0.00028396,39083.0,39077.0,0.384502]
["bitfinex","BTCUSD",1645979557319,0.00028397,39080.0,39077.0,0.384502]
["bitfinex","BTCUSD",1645979557823,0.00028397,39080.0,39079.0,0.384481]
["bitfinex","BTCUSD",1645979558018,0.00028397,39080.0,39079.0,0.59342561]
["bitfinex","BTCUSD",1645979558219,0.00028397,39080.0,39079.0,0.384481]
["bitfinex","BTCUSD",1645979558617,0.18662561,39084.0,39079.0,0.384481]
["bitfinex","BTCUSD",1645979558618,0.00028396,39081.0,39079.0,0.384481]
["bitfinex","BTCUSD",1645979558820,0.002,39080.0,39079.0,0.384481]
["bitfinex","BTCUSD",1645979559019,0.002,39080.0,39079.0,0.684481]
["bitfinex","BTCUSD",1645979559619,0.00028396,39081.0,39080.0,0.0034688]
["bitfinex","BTCUSD",1645979559820,0.00023876,39081.0,39080.0,0.88466308]
["bitfinex","BTCUSD",1645979560426,0.00023876,39081.0,39080.0,1.73348308]
["bitfinex","BTCUSD",1645979560821,0.00023876,39081.0,39080.0,1.73448308]
["bitfinex","BTCUSD",1645979561082,0.001,39086.0,39080.0,1.73448308]
["bitfinex","BTCUSD",1645979561083,0.00023875,39082.0,39080.0,1.73448308]
["bitfinex","BTCUSD",1645979561275,0.00023875,39082.0,39081.0,1.486177]
["bitfinex","BTCUSD",1645979561477,0.00023875,39082.0,39081.0,1.533277]
["bitfinex","BTCUSD",1645979561677,0.00023875,39082.0,39081.0,1.583277]
["bitfinex","BTCUSD",1645979562278,0.16917402,39094.0,39081.0,1.19882]
["bitfinex","BTCUSD",1645979562279,0.00010056,39083.0,39081.0,1.19882]
["bitfinex","BTCUSD",1645979562479,0.00010056,39083.0,39082.0,0.684445]
["bitfinex","BTCUSD",1645979562882,0.00210056,39083.0,39082.0,0.734445]
["bitfinex","BTCUSD",1645979563083,0.00210056,39083.0,39082.0,0.781545]
["bitfinex","BTCUSD",1645979563482,0.002,39083.0,39082.0,0.781545]
["bitfinex","BTCUSD",1645979564084,0.00026573,39084.0,39082.0,0.781545]
["bitfinex","BTCUSD",1645979564286,0.00026573,39084.0,39083.0,0.87494241]
["bitfinex","BTCUSD",1645979564485,0.00053146,39084.0,39083.0,0.87494241]
["bitfinex","BTCUSD",1645979564683,0.00026573,39084.0,39083.0,0.92494241]
["bitfinex","BTCUSD",1645979564920,0.00026573,39084.0,39083.0,0.92594241]
["bitfinex","BTCUSD",1645979565723,0.00026573,39084.0,39083.0,0.92794241]
["bitfinex","BTCUSD",1645979565921,0.00026572,39085.0,39084.0,0.384422]
["bitfinex","BTCUSD",1645979566121,0.00026572,39085.0,39084.0,0.684422]
["bitfinex","BTCUSD",1645979566521,0.00026572,39085.0,39084.0,0.384422]
["bitfinex","BTCUSD",1645979566725,0.00026572,39085.0,39084.0,0.22874005]
["bitfinex","BTCUSD",1645979566923,0.00026572,39085.0,39084.0,0.22974005]
["bitfinex","BTCUSD",1645979567123,0.00027213,39086.0,39084.0,0.22974005]
["bitfinex","BTCUSD",1645979568124,0.248,39085.0,39080.0,0.0034688]
["bitfinex","BTCUSD",1645979568333,0.098,39082.0,39080.0,0.0034688]
["bitfinex","BTCUSD",1645979568572,0.01022,39083.0,39080.0,0.0034688]
["bitfinex","BTCUSD",1645979568781,0.22649024,39081.0,39080.0,0.0034688]
["bitfinex","BTCUSD",1645979568973,0.22649024,39081.0,39068.0,0.03683]
["bitfinex","BTCUSD",1645979568974,0.409971,39069.0,39068.0,0.03683]
["bitfinex","BTCUSD",1645979569173,0.807971,39069.0,39068.0,0.03683]
["bitfinex","BTCUSD",1645979569373,0.52342,39069.0,39068.0,0.03683]
["bitfinex","BTCUSD",1645979569572,0.53364,39069.0,39068.0,0.03683]
["bitfinex","BTCUSD",1645979569773,0.53364,39069.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979570374,0.01022,39069.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979570573,0.25307024,39074.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979570574,0.01022,39074.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979570774,0.0104615,39075.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979570977,0.004,39074.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979571175,0.098,39070.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979571576,0.19633089,39070.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979573317,0.098,39072.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979573718,0.10307024,39074.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979573917,0.377257,39075.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979574117,0.01022,39074.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979574516,0.23834999,39074.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979574720,0.22812999,39074.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979574917,0.23012999,39074.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979575117,0.32812999,39074.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979575317,0.23012999,39074.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979575520,0.098,39072.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979575721,0.3,39071.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979576173,0.098,39069.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979576771,0.02542,39072.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979576970,0.12342,39071.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979577571,0.3,39070.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979577771,0.098,39071.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979579072,0.01022,39070.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979579271,0.31022,39070.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979579572,0.01022,39070.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979580726,0.01022,39072.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979580921,0.32612999,39074.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979581524,0.22812999,39074.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979581726,0.10822,39073.0,39068.0,0.00683]
["bitfinex","BTCUSD",1645979582528,0.00349068,39075.0,39069.0,0.228848]
["bitfinex","BTCUSD",1645979582732,0.00349068,39075.0,39071.0,0.002]
["bitfinex","BTCUSD",1645979582733,0.00024658,39075.0,39071.0,0.002]
["bitfinex","BTCUSD",1645979582929,0.002,39073.0,39072.0,0.930544]
["bitfinex","BTCUSD",1645979583128,0.002,39073.0,39072.0,1.33194147]
["bitfinex","BTCUSD",1645979583327,0.002,39073.0,39072.0,1.083844]
["bitfinex","BTCUSD",1645979583589,0.0001,39073.0,39072.0,1.56144381]
["bitfinex","BTCUSD",1645979583780,0.0001,39073.0,39072.0,1.55944381]
["bitfinex","BTCUSD",1645979583984,0.0001,39073.0,39072.0,0.78314381]
["bitfinex","BTCUSD",1645979584179,0.00010446,39075.0,39072.0,0.78314381]
["bitfinex","BTCUSD",1645979584380,0.00010446,39075.0,39072.0,0.48314381]
["bitfinex","BTCUSD",1645979584780,0.00010446,39075.0,39073.0,0.3]
["bitfinex","BTCUSD",1645979584980,0.00220876,39075.0,39074.0,0.180109]
["bitfinex","BTCUSD",1645979585181,0.0021043,39075.0,39074.0,0.180109]
["bitfinex","BTCUSD",1645979585380,0.0021043,39075.0,39074.0,0.230109]
["bitfinex","BTCUSD",1645979586182,0.0001043,39075.0,39074.0,0.530109]
["bitfinex","BTCUSD",1645979586381,0.00026658,39076.0,39074.0,0.530109]
["bitfinex","BTCUSD",1645979586589,0.00026658,39076.0,39075.0,0.3]
["bitfinex","BTCUSD",1645979586782,0.00026658,39076.0,39075.0,1.1276]
["bitfinex","BTCUSD",1645979586983,0.00026658,39076.0,39075.0,0.480103]
["bitfinex","BTCUSD",1645979587183,0.00026658,39076.0,39075.0,0.128803]
["bitfinex","BTCUSD",1645979587641,0.00026658,39077.0,39075.0,0.128803]
["bitfinex","BTCUSD",1645979587842,0.00026658,39077.0,39076.0,0.128799]
["bitfinex","BTCUSD",1645979588041,0.00026658,39077.0,39076.0,0.09504318]
["bitfinex","BTCUSD",1645979588741,0.00026516,39078.0,39076.0,0.09504318]
["bitfinex","BTCUSD",1645979588941,0.001,39077.0,39076.0,0.09504318]
["bitfinex","BTCUSD",1645979589344,0.001,39077.0,39076.0,0.30783646]
["bitfinex","BTCUSD",1645979589545,0.001,39077.0,39076.0,0.09504318]
["bitfinex","BTCUSD",1645979589846,0.001,39077.0,39062.0,0.275006]
["bitfinex","BTCUSD",1645979589847,0.001,39077.0,39062.0,0.209]
["bitfinex","BTCUSD",1645979589848,0.249,39077.0,39062.0,0.209]
["bitfinex","BTCUSD",1645979590045,0.249,39077.0,39063.0,0.223115]
["bitfinex","BTCUSD",1645979590046,0.001,39077.0,39063.0,0.223115]
["bitfinex","BTCUSD",1645979590243,0.40848516,39078.0,39063.0,0.223115]
["bitfinex","BTCUSD",1645979590244,0.01048516,39078.0,39063.0,0.223115]
["bitfinex","BTCUSD",1645979590544,0.30026516,39078.0,39070.0,0.16317243]
["bitfinex","BTCUSD",1645979590744,0.00026516,39078.0,39071.0,0.095061]
["bitfinex","BTCUSD",1645979591174,0.00024252,39075.0,39072.0,0.18943706]
["bitfinex","BTCUSD",1645979591369,0.00024252,39075.0,39073.0,0.095056]
["bitfinex","BTCUSD",1645979592172,0.12342,39074.0,39063.0,0.128034]
["bitfinex","BTCUSD",1645979592372,0.48841063,39077.0,39064.0,0.09508]
["bitfinex","BTCUSD",1645979592373,0.098,39068.0,39064.0,0.09508]
["bitfinex","BTCUSD",1645979592576,0.57849024,39073.0,39064.0,0.09508]
["bitfinex","BTCUSD",1645979592577,0.01022,39072.0,39064.0,0.09508]
["bitfinex","BTCUSD",1645979592773,0.01022,39072.0,39054.0,0.282438]
["bitfinex","BTCUSD",1645979592774,0.098,39070.0,39054.0,0.282438]
["bitfinex","BTCUSD",1645979592972,0.13564,39072.0,39055.0,0.095113]
["bitfinex","BTCUSD",1645979592973,0.002,39068.0,39055.0,0.095113]
["bitfinex","BTCUSD",1645979593174,0.21296502,39066.0,39061.0,0.095104]
["bitfinex","BTCUSD",1645979593371,0.002,39068.0,39061.0,0.095104]
["bitfinex","BTCUSD",1645979594275,0.098,39068.0,39066.0,0.18813037]
["bitfinex","BTCUSD",1645979594475,0.11022,39072.0,39067.0,0.32512492]
["bitfinex","BTCUSD",1645979594476,0.01022,39072.0,39067.0,0.32512492]
["bitfinex","BTCUSD",1645979594674,0.17345554,39075.0,39067.0,0.32512492]
["bitfinex","BTCUSD",1645979594675,0.18343284,39074.0,39067.0,0.32512492]
["bitfinex","BTCUSD",1645979594949,0.003,39073.0,39067.0,0.32512492]
["bitfinex","BTCUSD",1645979595248,0.01022,39072.0,39067.0,0.32512492]
["bitfinex","BTCUSD",1645979595649,0.003,39073.0,39067.0,0.32512492]
["bitfinex","BTCUSD",1645979596348,0.00024655,39075.0,39067.0,0.32512492]
["bitfinex","BTCUSD",1645979596749,0.00024655,39075.0,39074.0,0.2246812]
["bitfinex","BTCUSD",1645979596952,0.00124655,39075.0,39074.0,0.3197332]
["bitfinex","BTCUSD",1645979597148,0.00110461,39075.0,39074.0,0.3197332]
["bitfinex","BTCUSD",1645979597647,0.00110461,39075.0,39074.0,0.51409418]
["bitfinex","BTCUSD",1645979598250,0.00010461,39075.0,39074.0,0.3197332]
["bitfinex","BTCUSD",1645979598450,0.00024632,39076.0,39075.0,0.095049]
["bitfinex","BTCUSD",1645979599275,0.00024632,39076.0,39075.0,0.30286984]
["bitfinex","BTCUSD",1645979599484,0.00025825,39077.0,39075.0,0.095049]
["bitfinex","BTCUSD",1645979600876,0.00025825,39078.0,39075.0,0.095049]
["bitfinex","BTCUSD",1645979601875,0.00051612,39078.0,39075.0,0.095049]
["bitfinex","BTCUSD",1645979602081,0.00025787,39078.0,39075.0,0.095049]
["bitfinex","BTCUSD",1645979602926,0.00525787,39078.0,39076.0,0.16108125]
["bitfinex","BTCUSD",1645979603228,0.0052449,39078.0,39077.0,0.09504]
["bitfinex","BTCUSD",1645979604224,0.00024489,39079.0,39077.0,0.09504]
["bitfinex","BTCUSD",1645979604628,0.00024489,39079.0,39077.0,0.3064977]
["bitfinex","BTCUSD",1645979605131,0.00024489,39079.0,39078.0,0.395035]
["bitfinex","BTCUSD",1645979605327,0.00024489,39079.0,39078.0,0.445035]
["bitfinex","BTCUSD",1645979605526,0.00024489,39079.0,39078.0,0.145035]
["bitfinex","BTCUSD",1645979605726,0.00024518,39080.0,39078.0,0.145035]
["bitfinex","BTCUSD",1645979605927,0.00024518,39080.0,39079.0,0.095032]
["bitfinex","BTCUSD",1645979606890,0.00024607,39081.0,39080.0,0.00056062]
["bitfinex","BTCUSD",1645979607091,0.00024607,39081.0,39080.0,0.17097921]
["bitfinex","BTCUSD",1645979607292,0.00024607,39081.0,39080.0,0.26600621]
["bitfinex","BTCUSD",1645979607491,0.00024607,39081.0,39080.0,0.31730621]
["bitfinex","BTCUSD",1645979608090,0.00024607,39082.0,39080.0,0.31730621]
["bitfinex","BTCUSD",1645979608293,0.00024607,39082.0,39081.0,0.095023]
["bitfinex","BTCUSD",1645979608690,0.00024607,39082.0,39081.0,0.446323]
["bitfinex","BTCUSD",1645979608892,0.00024607,39082.0,39081.0,0.447323]
["bitfinex","BTCUSD",1645979609292,0.00024646,39083.0,39081.0,0.447323]
["bitfinex","BTCUSD",1645979609490,0.00024646,39083.0,39082.0,0.3]
["bitfinex","BTCUSD",1645979609689,0.00024646,39083.0,39082.0,0.446318]
["bitfinex","BTCUSD",1645979610326,0.00010432,39084.0,39083.0,0.095015]
["bitfinex","BTCUSD",1645979610625,0.00010432,39084.0,39083.0,0.446315]
["bitfinex","BTCUSD",1645979610825,0.00010432,39084.0,39083.0,0.146315]
["bitfinex","BTCUSD",1645979611025,0.00110432,39084.0,39083.0,0.146315]
["bitfinex","BTCUSD",1645979611427,0.001,39084.0,39083.0,0.146315]
["bitfinex","BTCUSD",1645979612227,0.00010432,39085.0,39083.0,0.146315]
["bitfinex","BTCUSD",1645979612228,0.00010432,39085.0,39083.0,0.08421649]
["bitfinex","BTCUSD",1645979612827,0.00026745,39085.0,39083.0,0.08421649]
["bitfinex","BTCUSD",1645979613027,0.00226745,39085.0,39083.0,0.08421649]
["bitfinex","BTCUSD",1645979614071,0.002,39085.0,39083.0,0.08421649]
["bitfinex","BTCUSD",1645979614871,0.00027962,39086.0,39083.0,0.08421649]
["bitfinex","BTCUSD",1645979615079,0.00055924,39086.0,39083.0,0.08521649]
["bitfinex","BTCUSD",1645979615272,0.00027962,39086.0,39083.0,0.08521649]
["bitfinex","BTCUSD",1645979616273,0.00011765,39086.0,39083.0,0.08421649]
["bitfinex","BTCUSD",1645979617423,0.0003628,39086.0,39083.0,0.08421649]
["bitfinex","BTCUSD",1645979617627,0.00024515,39086.0,39083.0,0.08421649]
["bitfinex","BTCUSD",1645979618625,0.0004903,39086.0,39083.0,0.08421649]
["bitfinex","BTCUSD",1645979618825,0.00024515,39086.0,39083.0,0.08421649]
["bitfinex","BTCUSD",1645979621075,0.00224689,39086.0,39083.0,0.08421649]
["bitfinex","BTCUSD",1645979622176,0.00249378,39086.0,39083.0,0.08421649]
["bitfinex","BTCUSD",1645979622376,0.21440025,39086.0,39083.0,0.08421649]
["bitfinex","BTCUSD",1645979623179,0.21415336,39084.0,39083.0,0.03291649]
["bitfinex","BTCUSD",1645979623378,0.21415336,39084.0,39083.0,0.032919]
["bitfinex","BTCUSD",1645979623578,0.26798332,39086.0,39081.0,0.032921]
["bitfinex","BTCUSD",1645979623778,0.21414695,39084.0,39081.0,0.032921]
["bitfinex","BTCUSD",1645979623978,0.21414695,39083.0,39081.0,0.032921]
["bitfinex","BTCUSD",1645979624179,0.21414695,39083.0,39081.0,0.0324664]
["bitfinex","BTCUSD",1645979624678,0.21414695,39082.0,39081.0,0.0324664]
["bitfinex","BTCUSD",1645979624934,0.2679831,39084.0,39081.0,0.0324664]
["bitfinex","BTCUSD",1645979624935,0.26773643,39083.0,39081.0,0.0324664]
["bitfinex","BTCUSD",1645979625131,0.21416625,39082.0,39081.0,0.0324664]
["bitfinex","BTCUSD",1645979625537,0.398,39082.0,39081.0,0.0324664]
["bitfinex","BTCUSD",1645979625731,0.398,39082.0,39080.0,0.00056062]
["bitfinex","BTCUSD",1645979625931,0.3,39081.0,39080.0,0.00056062]
["bitfinex","BTCUSD",1645979626130,0.3,39081.0,39080.0,0.03303162]
["bitfinex","BTCUSD",1645979626131,0.26771198,39081.0,39080.0,0.03303162]
["bitfinex","BTCUSD",1645979626331,0.49272296,39081.0,39080.0,0.03303162]
["bitfinex","BTCUSD",1645979627436,0.22501098,39081.0,39080.0,0.03303162]
["bitfinex","BTCUSD",1645979628034,0.49274425,39081.0,39080.0,0.03303162]
["bitfinex","BTCUSD",1645979628673,0.49265581,39081.0,39080.0,0.03303162]
["bitfinex","BTCUSD",1645979629176,0.22501098,39081.0,39080.0,0.03303162]
["bitfinex","BTCUSD",1645979629873,0.49262935,39081.0,39080.0,0.03303162]
["bitfinex","BTCUSD",1645979630274,0.22501098,39081.0,39080.0,0.03303162]
["bitfinex","BTCUSD",1645979630578,0.26761837,39081.0,39080.0,0.03303162]
["bitfinex","BTCUSD",1645979630873,0.21409957,39081.0,39080.0,0.03303162]
["bitfinex","BTCUSD",1645979631673,0.21409957,39081.0,39080.0,0.23700181]
["bitfinex","BTCUSD",1645979632627,0.21436607,39082.0,39080.0,0.23700181]
["bitfinex","BTCUSD",1645979633027,0.001,39081.0,39080.0,0.23700181]
["bitfinex","BTCUSD",1645979634226,0.00024362,39082.0,39080.0,0.23700181]
["bitfinex","BTCUSD",1645979635733,0.00025349,39083.0,39080.0,0.23700181]
["bitfinex","BTCUSD",1645979636572,0.00025349,39083.0,39080.0,0.28830181]
["bitfinex","BTCUSD",1645979636773,0.00026368,39083.0,39080.0,0.28830181]
["bitfinex","BTCUSD",1645979637175,0.00026368,39083.0,39082.0,0.002]
["bitfinex","BTCUSD",1645979637373,0.00026368,39083.0,39082.0,0.085766]
["bitfinex","BTCUSD",1645979637573,0.00026368,39083.0,39082.0,0.083766]
["bitfinex","BTCUSD",1645979638172,0.001,39088.0,39082.0,0.085766]
["bitfinex","BTCUSD",1645979638173,0.00026368,39084.0,39082.0,0.085766]
["bitfinex","BTCUSD",1645979638382,3.68e-06,39084.0,39082.0,0.18269576]
["bitfinex","BTCUSD",1645979638577,3.68e-06,39084.0,39083.0,0.6408]
["bitfinex","BTCUSD",1645979638774,3.68e-06,39084.0,39083.0,0.724563]
["bitfinex","BTCUSD",1645979638976,3.68e-06,39084.0,39083.0,1.73083726]
["bitfinex","BTCUSD",1645979639277,0.02542,39094.0,39089.0,0.032445]
["bitfinex","BTCUSD",1645979639476,0.05,39095.0,39093.0,0.032437]
["bitfinex","BTCUSD",1645979639675,0.05,39095.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645979639676,0.26409957,39095.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645979639924,0.05,39095.0,39094.0,0.083735]
["bitfinex","BTCUSD",1645979640324,0.31761837,39095.0,39094.0,0.083735]
["bitfinex","BTCUSD",1645979640527,0.05,39095.0,39094.0,0.083735]
["bitfinex","BTCUSD",1645979641525,0.26409969,39095.0,39094.0,0.083735]
["bitfinex","BTCUSD",1645979641726,0.26409969,39095.0,39094.0,0.383735]
["bitfinex","BTCUSD",1645979641727,0.05,39095.0,39094.0,0.383735]
["bitfinex","BTCUSD",1645979641923,0.05,39095.0,39094.0,0.083735]
["bitfinex","BTCUSD",1645979642524,0.05,39095.0,39094.0,0.085735]
["bitfinex","BTCUSD",1645979643327,0.075544,39096.0,39094.0,0.085735]
["bitfinex","BTCUSD",1645979643328,0.075544,39096.0,39094.0,0.411305]
["bitfinex","BTCUSD",1645979643582,0.050124,39096.0,39095.0,0.4]
["bitfinex","BTCUSD",1645979643780,0.05,39097.0,39096.0,0.9]
["bitfinex","BTCUSD",1645979643976,0.21409969,39103.0,39096.0,0.72653]
["bitfinex","BTCUSD",1645979644176,0.00029054,39097.0,39096.0,0.82653]
["bitfinex","BTCUSD",1645979644375,0.00029054,39097.0,39096.0,0.852099]
["bitfinex","BTCUSD",1645979645181,0.00029054,39097.0,39096.0,1.04202268]
["bitfinex","BTCUSD",1645979645378,0.23951969,39103.0,39096.0,1.04202268]
["bitfinex","BTCUSD",1645979645379,0.02542,39102.0,39096.0,1.04202268]
["bitfinex","BTCUSD",1645979645576,0.02542,39102.0,39097.0,0.032424]
["bitfinex","BTCUSD",1645979645776,0.02542,39102.0,39098.0,0.0513]
["bitfinex","BTCUSD",1645979645976,0.02542,39102.0,39099.0,0.160335]
["bitfinex","BTCUSD",1645979646181,0.05,39103.0,39100.0,0.0513]
["bitfinex","BTCUSD",1645979646376,0.05,39102.0,39101.0,0.032416]
["bitfinex","BTCUSD",1645979646576,0.31409969,39104.0,39101.0,0.083716]
["bitfinex","BTCUSD",1645979646776,0.33951969,39104.0,39101.0,0.083716]
["bitfinex","BTCUSD",1645979647431,0.33951969,39104.0,39101.0,0.147672]
["bitfinex","BTCUSD",1645979647432,0.21409969,39103.0,39101.0,0.147672]
["bitfinex","BTCUSD",1645979647642,0.12554384,39104.0,39101.0,0.1492176]
["bitfinex","BTCUSD",1645979647829,0.12554384,39104.0,39103.0,0.032412]
["bitfinex","BTCUSD",1645979647830,0.10012384,39104.0,39103.0,0.032412]
["bitfinex","BTCUSD",1645979648032,0.10012384,39104.0,39103.0,0.383712]
["bitfinex","BTCUSD",1645979648333,0.00012384,39104.0,39103.0,0.483712]
["bitfinex","BTCUSD",1645979648930,0.10012375,39105.0,39103.0,0.483712]
["bitfinex","BTCUSD",1645979649131,0.05012375,39105.0,39103.0,0.183712]
["bitfinex","BTCUSD",1645979649435,0.05012375,39105.0,39103.0,0.083712]
["bitfinex","BTCUSD",1645979649436,0.05,39104.0,39103.0,0.083712]
["bitfinex","BTCUSD",1645979649631,0.26409969,39104.0,39103.0,0.083712]
["bitfinex","BTCUSD",1645979650028,0.31409969,39104.0,39103.0,0.083712]
["bitfinex","BTCUSD",1645979650629,0.21409969,39104.0,39103.0,0.083712]
["bitfinex","BTCUSD",1645979650831,0.21409969,39104.0,39103.0,0.183712]
["bitfinex","BTCUSD",1645979651072,0.21509969,39104.0,39103.0,0.132412]
["bitfinex","BTCUSD",1645979651880,0.00101827,39101.0,39100.0,0.1]
["bitfinex","BTCUSD",1645979652076,0.09947267,39101.0,39100.0,0.1]
["bitfinex","BTCUSD",1645979652273,0.02542,39100.0,39092.0,0.00537136]
["bitfinex","BTCUSD",1645979652474,0.02542,39100.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645979652674,0.22731294,39093.0,39086.0,0.127955]
["bitfinex","BTCUSD",1645979653077,0.22731294,39093.0,39086.0,0.227955]
["bitfinex","BTCUSD",1645979655225,0.22731294,39093.0,39086.0,0.228955]
["bitfinex","BTCUSD",1645979656433,0.44121262,39093.0,39086.0,0.1]
["bitfinex","BTCUSD",1645979656632,0.0984544,39088.0,39086.0,0.1]
["bitfinex","BTCUSD",1645979656828,0.0984544,39088.0,39086.0,0.05]
["bitfinex","BTCUSD",1645979657029,0.0984544,39088.0,39080.0,0.00056062]
["bitfinex","BTCUSD",1645979657231,0.21389968,39090.0,39080.0,0.50056062]
["bitfinex","BTCUSD",1645979657236,0.17485991,39081.0,39080.0,0.50056062]
["bitfinex","BTCUSD",1645979657429,0.17485991,39081.0,39080.0,0.05056062]
["bitfinex","BTCUSD",1645979657628,0.17485991,39081.0,39080.0,0.00056062]
["bitfinex","BTCUSD",1645979664331,0.0984544,39082.0,39080.0,0.00056062]
["bitfinex","BTCUSD",1645979665026,0.0984544,39083.0,39080.0,0.00056062]
["bitfinex","BTCUSD",1645979666083,0.002,39087.0,39081.0,0.21660624]
["bitfinex","BTCUSD",1645979666284,0.002,39087.0,39081.0,0.26660624]
["bitfinex","BTCUSD",1645979666483,0.0984544,39088.0,39081.0,0.31660624]
["bitfinex","BTCUSD",1645979667085,0.0984544,39088.0,39081.0,0.18926468]
["bitfinex","BTCUSD",1645979667280,0.0984544,39088.0,39081.0,0.17926468]
["bitfinex","BTCUSD",1645979668083,0.0984544,39088.0,39081.0,0.22926468]
["bitfinex","BTCUSD",1645979668381,0.0984544,39088.0,39081.0,0.27926468]
["bitfinex","BTCUSD",1645979668783,0.2031,39090.0,39081.0,0.1]
["bitfinex","BTCUSD",1645979668784,0.3,39087.0,39081.0,0.1]
["bitfinex","BTCUSD",1645979668983,0.3,39087.0,39081.0,0.05]
["bitfinex","BTCUSD",1645979668984,0.0984544,39082.0,39081.0,0.05]
["bitfinex","BTCUSD",1645979669182,0.0984544,39082.0,39080.0,0.00056062]
["bitfinex","BTCUSD",1645979671236,0.1014544,39082.0,39080.0,0.00056062]
["bitfinex","BTCUSD",1645979672538,0.0984544,39082.0,39080.0,0.00056062]
["bitfinex","BTCUSD",1645979673138,0.1014544,39082.0,39080.0,0.00056062]
["bitfinex","BTCUSD",1645979673438,0.1014544,39082.0,39077.0,0.28162939]
["bitfinex","BTCUSD",1645979674482,0.0984544,39082.0,39077.0,0.28162939]
["bitfinex","BTCUSD",1645979675088,0.0984544,39084.0,39077.0,0.28162939]
["bitfinex","BTCUSD",1645979675283,0.39899509,39095.0,39077.0,0.28162939]
["bitfinex","BTCUSD",1645979675284,0.001,39082.0,39077.0,0.28162939]
["bitfinex","BTCUSD",1645979675483,0.001,39082.0,39078.0,0.0513]
["bitfinex","BTCUSD",1645979676382,0.0984544,39089.0,39078.0,0.0513]
["bitfinex","BTCUSD",1645979676681,0.0984544,39089.0,39088.0,0.17572332]
["bitfinex","BTCUSD",1645979676883,0.0984544,39089.0,39088.0,0.03932367]
["bitfinex","BTCUSD",1645979677084,0.03564,39095.0,39088.0,0.03932367]
["bitfinex","BTCUSD",1645979677085,0.21389968,39093.0,39088.0,0.09062367]
["bitfinex","BTCUSD",1645979677342,0.101,39094.0,39088.0,0.28552213]
["bitfinex","BTCUSD",1645979678341,0.001,39094.0,39088.0,0.28552213]
["bitfinex","BTCUSD",1645979678542,0.02542,39095.0,39088.0,0.28552213]
["bitfinex","BTCUSD",1645979678944,0.02542,39097.0,39094.0,0.23650571]
["bitfinex","BTCUSD",1645979679343,0.10025065,39098.0,39095.0,0.0513]
["bitfinex","BTCUSD",1645979679742,0.00025065,39098.0,39095.0,0.0513]
["bitfinex","BTCUSD",1645979679942,0.02567065,39098.0,39095.0,0.0513]
["bitfinex","BTCUSD",1645979680947,0.0984544,39097.0,39095.0,0.0513]
["bitfinex","BTCUSD",1645979681200,0.00225065,39098.0,39095.0,0.0513]
["bitfinex","BTCUSD",1645979681500,0.0984544,39097.0,39095.0,0.0513]
["bitfinex","BTCUSD",1645979682099,0.17711306,39097.0,39095.0,0.0513]
["bitfinex","BTCUSD",1645979682297,0.27556746,39097.0,39095.0,0.0513]
["bitfinex","BTCUSD",1645979683300,0.27656746,39097.0,39095.0,0.0513]
["bitfinex","BTCUSD",1645979683699,0.17811306,39097.0,39095.0,0.0513]
["bitfinex","BTCUSD",1645979683904,0.4238744,39096.0,39087.0,0.127957]
["bitfinex","BTCUSD",1645979684103,0.4238744,39096.0,39083.0,0.115293]
["bitfinex","BTCUSD",1645979684104,0.0984544,39088.0,39083.0,0.115293]
["bitfinex","BTCUSD",1645979684403,0.0984544,39088.0,39077.0,0.04205062]
["bitfinex","BTCUSD",1645979684404,0.0984544,39084.0,39077.0,0.04205062]
["bitfinex","BTCUSD",1645979684606,0.3513,39087.0,39068.0,0.13877331]
["bitfinex","BTCUSD",1645979684607,0.1,39078.0,39068.0,0.1]
["bitfinex","BTCUSD",1645979684845,0.1,39078.0,39071.0,0.02542]
["bitfinex","BTCUSD",1645979684846,0.20152464,39075.0,39071.0,0.02542]
["bitfinex","BTCUSD",1645979685046,0.1,39076.0,39070.0,0.00133811]
["bitfinex","BTCUSD",1645979685047,0.15,39071.0,39070.0,0.00133811]
["bitfinex","BTCUSD",1645979685244,0.95,39070.0,39068.0,0.15]
["bitfinex","BTCUSD",1645979685441,0.95,39068.0,39063.0,0.0021]
["bitfinex","BTCUSD",1645979685645,0.0984544,39064.0,39063.0,0.0021]
["bitfinex","BTCUSD",1645979685843,0.3984544,39064.0,39063.0,0.0021]
["bitfinex","BTCUSD",1645979686042,0.4086744,39064.0,39063.0,0.0021]
["bitfinex","BTCUSD",1645979686943,0.1086744,39064.0,39063.0,0.0021]
["bitfinex","BTCUSD",1645979687144,0.1599744,39064.0,39063.0,0.0021]
["bitfinex","BTCUSD",1645979687342,0.1497544,39064.0,39063.0,0.0021]
["bitfinex","BTCUSD",1645979688445,0.4497544,39064.0,39063.0,0.0021]
["bitfinex","BTCUSD",1645979688679,0.4599744,39064.0,39063.0,0.0021]
["bitfinex","BTCUSD",1645979689079,0.55,39062.0,39060.0,0.001]
["bitfinex","BTCUSD",1645979689281,0.1,39062.0,39060.0,0.001]
["bitfinex","BTCUSD",1645979689681,0.2484544,39061.0,39060.0,0.001]
["bitfinex","BTCUSD",1645979689881,0.0984544,39061.0,39060.0,0.001]
["bitfinex","BTCUSD",1645979694139,0.26731024,39066.0,39060.0,0.001]
["bitfinex","BTCUSD",1645979694140,0.0984544,39063.0,39060.0,0.001]
["bitfinex","BTCUSD",1645979695541,0.101,39068.0,39062.0,0.21824969]
["bitfinex","BTCUSD",1645979695739,0.001,39068.0,39066.0,0.16947116]
["bitfinex","BTCUSD",1645979695938,0.001,39068.0,39066.0,0.23348816]
["bitfinex","BTCUSD",1645979696182,0.001,39068.0,39066.0,0.53348816]
["bitfinex","BTCUSD",1645979696381,0.00027264,39070.0,39066.0,0.53348816]
["bitfinex","BTCUSD",1645979697085,0.00027265,39070.0,39065.0,0.128034]
["bitfinex","BTCUSD",1645979697286,0.00027265,39070.0,39065.0,0.153454]
["bitfinex","BTCUSD",1645979697483,0.00027265,39070.0,39066.0,0.0513]
["bitfinex","BTCUSD",1645979697685,0.00027265,39070.0,39066.0,0.06152]
["bitfinex","BTCUSD",1645979698085,0.00027265,39070.0,39068.0,0.19257988]
["bitfinex","BTCUSD",1645979698282,0.00027265,39070.0,39066.0,0.06152]
["bitfinex","BTCUSD",1645979698283,0.0005204,39070.0,39066.0,0.06152]
["bitfinex","BTCUSD",1645979698484,0.00024775,39070.0,39066.0,0.06152]
["bitfinex","BTCUSD",1645979698687,0.0984544,39068.0,39066.0,0.0513]
["bitfinex","BTCUSD",1645979698887,0.0984544,39068.0,39065.0,0.128034]
["bitfinex","BTCUSD",1645979699084,0.0984544,39068.0,39061.0,0.179341]
["bitfinex","BTCUSD",1645979699290,0.0984544,39068.0,39066.0,0.001]
["bitfinex","BTCUSD",1645979699484,0.18781189,39069.0,39066.0,0.001]
["bitfinex","BTCUSD",1645979699935,0.18781189,39069.0,39066.0,0.06502]
["bitfinex","BTCUSD",1645979700533,0.18781189,39069.0,39066.0,0.06402]
["bitfinex","BTCUSD",1645979701131,0.18781189,39069.0,39066.0,0.05402]
["bitfinex","BTCUSD",1645979701332,0.18881189,39069.0,39066.0,0.05402]
["bitfinex","BTCUSD",1645979701732,0.001,39069.0,39062.0,0.02542]
["bitfinex","BTCUSD",1645979701934,0.001,39069.0,39066.0,0.06402]
["bitfinex","BTCUSD",1645979702635,0.001,39069.0,39066.0,0.24110975]
["bitfinex","BTCUSD",1645979703035,0.00025055,39070.0,39066.0,0.06402]
["bitfinex","BTCUSD",1645979703238,0.002,39069.0,39067.0,0.23377423]
["bitfinex","BTCUSD",1645979704479,0.00025055,39070.0,39067.0,0.23377423]
["bitfinex","BTCUSD",1645979705084,0.00025055,39070.0,39066.0,0.06402]
["bitfinex","BTCUSD",1645979705283,0.00125055,39070.0,39066.0,0.06402]
["bitfinex","BTCUSD",1645979705480,0.00125019,39070.0,39066.0,0.06402]
["bitfinex","BTCUSD",1645979706082,0.00125019,39070.0,39068.0,0.17409348]
["bitfinex","BTCUSD",1645979706282,0.00125019,39070.0,39069.0,0.0513]
["bitfinex","BTCUSD",1645979706681,0.00050039,39070.0,39069.0,0.25084906]
["bitfinex","BTCUSD",1645979706881,0.0002502,39070.0,39069.0,0.25084906]
["bitfinex","BTCUSD",1645979707934,0.00025019,39071.0,39069.0,0.25084906]
["bitfinex","BTCUSD",1645979708342,0.05,39079.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979708542,0.00100044,39084.0,39073.0,0.1270536]
["bitfinex","BTCUSD",1645979708738,0.02542,39087.0,39073.0,0.125508]
["bitfinex","BTCUSD",1645979708936,0.02542,39087.0,39079.0,0.21382106]
["bitfinex","BTCUSD",1645979709137,0.18728761,39086.0,39079.0,0.21382106]
["bitfinex","BTCUSD",1645979709337,0.23728761,39086.0,39078.0,0.21259487]
["bitfinex","BTCUSD",1645979709537,0.41270761,39086.0,39078.0,0.21259487]
["bitfinex","BTCUSD",1645979710337,0.41270761,39086.0,39079.0,0.21876336]
["bitfinex","BTCUSD",1645979710537,0.41270761,39086.0,39081.0,0.063996]
["bitfinex","BTCUSD",1645979710938,0.22542,39086.0,39081.0,0.063996]
["bitfinex","BTCUSD",1645979711187,0.12542,39086.0,39081.0,0.063996]
["bitfinex","BTCUSD",1645979711383,0.22642,39086.0,39081.0,0.063996]
["bitfinex","BTCUSD",1645979711586,0.12642,39086.0,39081.0,0.063996]
["bitfinex","BTCUSD",1645979711984,0.24522229,39085.0,39081.0,0.063996]
["bitfinex","BTCUSD",1645979712283,0.24522229,39085.0,39078.0,0.21259487]
["bitfinex","BTCUSD",1645979712683,0.1484544,39084.0,39078.0,0.21259487]
["bitfinex","BTCUSD",1645979713083,0.1984544,39084.0,39078.0,0.21259487]
["bitfinex","BTCUSD",1645979713283,0.1994544,39084.0,39078.0,0.21259487]
["bitfinex","BTCUSD",1645979713484,0.0994544,39084.0,39078.0,0.26259487]
["bitfinex","BTCUSD",1645979713686,0.001,39084.0,39078.0,0.05]
["bitfinex","BTCUSD",1645979713885,0.00028896,39083.0,39077.0,0.177989]
["bitfinex","BTCUSD",1645979714285,0.0984544,39082.0,39077.0,0.177989]
["bitfinex","BTCUSD",1645979714685,0.00028896,39083.0,39077.0,0.177989]
["bitfinex","BTCUSD",1645979714933,0.00028896,39083.0,39077.0,0.38357587]
["bitfinex","BTCUSD",1645979715138,0.00028896,39083.0,39077.0,0.177989]
["bitfinex","BTCUSD",1645979715139,0.00028897,39081.0,39077.0,0.177989]
["bitfinex","BTCUSD",1645979715336,0.00028897,39081.0,39077.0,0.05]
["bitfinex","BTCUSD",1645979715737,0.00028897,39081.0,39072.0,0.00102236]
["bitfinex","BTCUSD",1645979715935,0.00028897,39081.0,39072.0,0.05102236]
["bitfinex","BTCUSD",1645979716340,0.00012612,39081.0,39076.0,0.2177487]
["bitfinex","BTCUSD",1645979716536,0.09858052,39081.0,39072.0,0.05002236]
["bitfinex","BTCUSD",1645979716736,0.00012612,39081.0,39072.0,0.05002236]
["bitfinex","BTCUSD",1645979717338,0.0984544,39078.0,39072.0,0.05002236]
["bitfinex","BTCUSD",1645979717540,0.09855852,39078.0,39072.0,0.24013416]
["bitfinex","BTCUSD",1645979717737,0.00010412,39078.0,39072.0,0.24013416]
["bitfinex","BTCUSD",1645979717938,0.00010412,39078.0,39073.0,0.064005]
["bitfinex","BTCUSD",1645979718338,0.00010412,39078.0,39076.0,0.2029061]
["bitfinex","BTCUSD",1645979718583,0.00010412,39078.0,39076.0,0.05]
["bitfinex","BTCUSD",1645979718786,0.00010412,39077.0,39076.0,0.05]
["bitfinex","BTCUSD",1645979718991,0.00010412,39077.0,39074.0,0.05]
["bitfinex","BTCUSD",1645979719387,0.00010412,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1645979719986,0.00010412,39077.0,39074.0,0.046]
["bitfinex","BTCUSD",1645979721086,0.00037949,39077.0,39074.0,0.046]
["bitfinex","BTCUSD",1645979721285,0.00027537,39077.0,39075.0,0.3]
["bitfinex","BTCUSD",1645979721492,0.00027537,39077.0,39074.0,0.047]
["bitfinex","BTCUSD",1645979722534,0.00027537,39077.0,39074.0,0.046]
["bitfinex","BTCUSD",1645979723435,0.00055074,39077.0,39074.0,0.047]
["bitfinex","BTCUSD",1645979723734,0.00027537,39077.0,39074.0,0.047]
["bitfinex","BTCUSD",1645979724039,0.00027537,39077.0,39075.0,0.3]
["bitfinex","BTCUSD",1645979724441,0.00027537,39077.0,39075.0,0.3513]
["bitfinex","BTCUSD",1645979724736,0.00054452,39077.0,39076.0,0.3]
["bitfinex","BTCUSD",1645979724937,0.00026915,39077.0,39076.0,0.3513]
["bitfinex","BTCUSD",1645979725138,0.00026915,39077.0,39076.0,0.4013]
["bitfinex","BTCUSD",1645979725339,0.00026915,39077.0,39076.0,0.4023]
["bitfinex","BTCUSD",1645979725937,0.00024682,39078.0,39076.0,0.4023]
["bitfinex","BTCUSD",1645979726187,0.00024682,39078.0,39077.0,0.427982]
["bitfinex","BTCUSD",1645979726385,0.00024682,39078.0,39077.0,0.479282]
["bitfinex","BTCUSD",1645979726989,0.00024682,39078.0,39077.0,0.0513]
["bitfinex","BTCUSD",1645979727188,0.00024682,39079.0,39077.0,0.0513]
["bitfinex","BTCUSD",1645979727394,0.00024682,39079.0,39077.0,0.0538456]
["bitfinex","BTCUSD",1645979727595,0.00024682,39079.0,39077.0,0.1818276]
["bitfinex","BTCUSD",1645979727789,0.00024682,39079.0,39077.0,0.2318276]
["bitfinex","BTCUSD",1645979727988,0.00098713,39085.0,39077.0,0.2318276]
["bitfinex","BTCUSD",1645979728388,0.00024819,39080.0,39078.0,0.20199305]
["bitfinex","BTCUSD",1645979728590,0.00024819,39080.0,39079.0,0.21007693]
["bitfinex","BTCUSD",1645979728787,0.00024819,39080.0,39079.0,0.26007693]
["bitfinex","BTCUSD",1645979729388,0.00024819,39080.0,39079.0,0.26207693]
["bitfinex","BTCUSD",1645979729589,0.05,39092.0,39091.0,0.199512]
["bitfinex","BTCUSD",1645979729846,0.1833236,39097.0,39086.0,0.0513]
["bitfinex","BTCUSD",1645979730047,0.281778,39097.0,39086.0,0.0513]
["bitfinex","BTCUSD",1645979730246,0.1086744,39097.0,39086.0,0.0513]
["bitfinex","BTCUSD",1645979730448,0.471158,39099.0,39086.0,0.0513]
["bitfinex","BTCUSD",1645979730748,0.1,39098.0,39086.0,0.0513]
["bitfinex","BTCUSD",1645979730946,0.1,39098.0,39088.0,0.17096706]
["bitfinex","BTCUSD",1645979731148,0.1,39098.0,39091.0,0.23173244]
["bitfinex","BTCUSD",1645979731347,0.1,39098.0,39092.0,0.0513]
["bitfinex","BTCUSD",1645979731953,0.00012563,39096.0,39093.0,0.363974]
["bitfinex","BTCUSD",1645979732151,0.00012563,39096.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645979732550,0.25307024,39095.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645979732749,0.10307024,39095.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645979733251,0.47150889,39095.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645979733447,0.47550889,39095.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645979733704,0.22243865,39095.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645979733901,0.47550889,39095.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645979734308,0.15,39087.0,39079.0,0.227983]
["bitfinex","BTCUSD",1645979734504,1.2,39093.0,39079.0,0.227983]
["bitfinex","BTCUSD",1645979734505,0.0984544,39081.0,39079.0,0.05]
["bitfinex","BTCUSD",1645979735302,0.1004544,39081.0,39079.0,0.05]
["bitfinex","BTCUSD",1645979735703,0.002,39081.0,39079.0,0.05]
["bitfinex","BTCUSD",1645979736504,0.1004544,39081.0,39079.0,0.05]
["bitfinex","BTCUSD",1645979736705,0.0984544,39081.0,39079.0,0.05]
["bitfinex","BTCUSD",1645979736907,0.00026933,39082.0,39080.0,0.22299379]
["bitfinex","BTCUSD",1645979737439,0.002,39081.0,39080.0,0.22299379]
["bitfinex","BTCUSD",1645979737638,0.002,39081.0,39079.0,0.05]
["bitfinex","BTCUSD",1645979737838,0.002,39081.0,39076.0,0.2]
["bitfinex","BTCUSD",1645979738439,0.1004544,39081.0,39076.0,0.1]
["bitfinex","BTCUSD",1645979738640,0.0984544,39079.0,39076.0,0.05]
["bitfinex","BTCUSD",1645979738842,0.0984544,39079.0,39074.0,0.164006]
["bitfinex","BTCUSD",1645979738843,0.0934544,39079.0,39074.0,0.164006]
["bitfinex","BTCUSD",1645979739039,0.19544416,39081.0,39074.0,0.064006]
["bitfinex","BTCUSD",1645979739040,0.0934544,39080.0,39074.0,0.064006]
["bitfinex","BTCUSD",1645979739441,0.001,39079.0,39074.0,0.064006]
["bitfinex","BTCUSD",1645979740640,0.0934544,39080.0,39074.0,0.064006]
["bitfinex","BTCUSD",1645979741089,0.0934544,39080.0,39074.0,0.26417412]
["bitfinex","BTCUSD",1645979741285,0.0934544,39080.0,39074.0,0.114006]
["bitfinex","BTCUSD",1645979741487,0.1955513,39081.0,39074.0,0.114006]
["bitfinex","BTCUSD",1645979741686,0.1955513,39081.0,39074.0,0.064006]
["bitfinex","BTCUSD",1645979741687,0.19569708,39081.0,39074.0,0.064006]
["bitfinex","BTCUSD",1645979742090,0.19569708,39081.0,39074.0,0.114006]
["bitfinex","BTCUSD",1645979742091,0.0934544,39077.0,39074.0,0.114006]
["bitfinex","BTCUSD",1645979742786,0.10307024,39079.0,39074.0,0.164006]
["bitfinex","BTCUSD",1645979742988,0.19544416,39081.0,39074.0,0.1]
["bitfinex","BTCUSD",1645979743186,0.19544416,39081.0,39074.0,0.05]
["bitfinex","BTCUSD",1645979743187,0.40902343,39081.0,39074.0,0.05]
["bitfinex","BTCUSD",1645979743386,0.40902343,39081.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979743387,0.19652464,39075.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979743586,0.10307024,39075.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979743786,0.0934544,39074.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979744185,0.21557927,39079.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979744585,0.21357927,39079.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979745437,0.0934544,39073.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979745833,2.49827926,39073.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979746732,0.0934544,39073.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979747438,0.0964544,39073.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979748893,0.003,39073.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979749393,0.0934544,39076.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979750693,0.0934544,39073.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979752436,0.0934544,39074.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979752838,0.0934544,39077.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979753339,0.001,39078.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979753340,0.34652464,39073.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979754640,2.66287843,39074.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979754840,0.25307024,39077.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979754841,0.10307024,39077.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979755046,0.15,39075.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979755247,0.10307024,39077.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979755248,0.34652464,39073.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979759596,0.34952464,39073.0,39072.0,2.236e-05]
["bitfinex","BTCUSD",1645979759840,9.435e-05,39072.0,39068.0,0.00025072]
["bitfinex","BTCUSD",1645979760041,0.17618747,39072.0,39068.0,0.00025072]
["bitfinex","BTCUSD",1645979760241,0.0934544,39071.0,39068.0,0.00025072]
["bitfinex","BTCUSD",1645979760545,0.17618747,39072.0,39068.0,0.00025072]
["bitfinex","BTCUSD",1645979760743,0.17618747,39072.0,39068.0,0.00050143]
["bitfinex","BTCUSD",1645979760744,0.34652464,39069.0,39068.0,0.00050143]
["bitfinex","BTCUSD",1645979760944,0.34652464,39069.0,39068.0,0.00025071]
["bitfinex","BTCUSD",1645979762143,0.34652464,39069.0,39067.0,0.00025804]
["bitfinex","BTCUSD",1645979762444,0.0934544,39069.0,39067.0,0.00025804]
["bitfinex","BTCUSD",1645979763147,0.0934544,39070.0,39067.0,0.00025804]
["bitfinex","BTCUSD",1645979763344,0.0934544,39070.0,39066.0,0.12829137]
["bitfinex","BTCUSD",1645979764606,0.0934544,39067.0,39066.0,0.12829137]
["bitfinex","BTCUSD",1645979765004,0.17618747,39072.0,39066.0,0.12829137]
["bitfinex","BTCUSD",1645979765206,0.0934544,39070.0,39066.0,0.12829137]
["bitfinex","BTCUSD",1645979765406,0.0934544,39070.0,39066.0,0.35291179]
["bitfinex","BTCUSD",1645979765607,0.0934544,39070.0,39066.0,0.35264642]
["bitfinex","BTCUSD",1645979765810,0.17818747,39072.0,39066.0,0.35264642]
["bitfinex","BTCUSD",1645979765811,0.00209435,39072.0,39066.0,0.35264642]
["bitfinex","BTCUSD",1645979766808,0.00209435,39072.0,39067.0,0.00024776]
["bitfinex","BTCUSD",1645979767011,0.23672119,39071.0,39067.0,0.00024776]
["bitfinex","BTCUSD",1645979767833,0.00109435,39072.0,39067.0,0.00024776]
["bitfinex","BTCUSD",1645979768037,0.00109435,39072.0,39067.0,0.0001429]
["bitfinex","BTCUSD",1645979768633,9.435e-05,39072.0,39067.0,0.0001429]
["bitfinex","BTCUSD",1645979769235,9.435e-05,39072.0,39068.0,0.00024934]
["bitfinex","BTCUSD",1645979769636,0.00109435,39072.0,39068.0,0.00024934]
["bitfinex","BTCUSD",1645979770435,0.0934544,39069.0,39068.0,0.00026184]
["bitfinex","BTCUSD",1645979770636,0.00109435,39072.0,39068.0,0.00026184]
["bitfinex","BTCUSD",1645979771096,9.435e-05,39072.0,39068.0,0.00026184]
["bitfinex","BTCUSD",1645979771491,9.435e-05,39072.0,39068.0,0.00052368]
["bitfinex","BTCUSD",1645979771691,9.435e-05,39072.0,39069.0,0.20855248]
["bitfinex","BTCUSD",1645979771892,9.435e-05,39072.0,39068.0,0.00026184]
["bitfinex","BTCUSD",1645979772091,0.0934544,39070.0,39068.0,0.00026184]
["bitfinex","BTCUSD",1645979772491,9.435e-05,39072.0,39068.0,0.00026184]
["bitfinex","BTCUSD",1645979772693,9.435e-05,39072.0,39069.0,0.0513]
["bitfinex","BTCUSD",1645979772894,9.435e-05,39072.0,39071.0,0.20194515]
["bitfinex","BTCUSD",1645979773493,9.435e-05,39072.0,39071.0,0.20294515]
["bitfinex","BTCUSD",1645979774693,9.435e-05,39072.0,39071.0,0.20194515]
["bitfinex","BTCUSD",1645979774938,0.27079141,39078.0,39071.0,0.20194515]
["bitfinex","BTCUSD",1645979775138,0.09263785,39077.0,39071.0,0.20194515]
["bitfinex","BTCUSD",1645979775337,0.27079141,39078.0,39071.0,0.20194515]
["bitfinex","BTCUSD",1645979775538,0.001,39072.0,39068.0,0.2864159]
["bitfinex","BTCUSD",1645979776342,0.001,39072.0,39068.0,0.28666442]
["bitfinex","BTCUSD",1645979776540,0.001,39072.0,39068.0,0.23641641]
["bitfinex","BTCUSD",1645979776740,0.19263785,39077.0,39069.0,0.22337129]
["bitfinex","BTCUSD",1645979777441,0.09263785,39075.0,39069.0,0.22337129]
["bitfinex","BTCUSD",1645979778586,0.1,39078.0,39069.0,0.22337129]
["bitfinex","BTCUSD",1645979778989,0.09263785,39075.0,39069.0,0.22337129]
["bitfinex","BTCUSD",1645979779388,0.1,39078.0,39069.0,0.22437129]
["bitfinex","BTCUSD",1645979779586,0.09263785,39075.0,39069.0,0.22437129]
["bitfinex","BTCUSD",1645979779987,0.09263785,39076.0,39069.0,0.22437129]
["bitfinex","BTCUSD",1645979780786,0.09263785,39076.0,39069.0,0.22337129]
["bitfinex","BTCUSD",1645979781386,0.09263785,39076.0,39069.0,0.22437129]
["bitfinex","BTCUSD",1645979781789,0.1,39078.0,39069.0,0.22437129]
["bitfinex","BTCUSD",1645979781990,0.1,39078.0,39069.0,0.2160495]
["bitfinex","BTCUSD",1645979782190,0.31357927,39079.0,39069.0,0.2160495]
["bitfinex","BTCUSD",1645979782436,0.1,39079.0,39069.0,0.2160495]
["bitfinex","BTCUSD",1645979782637,0.1,39079.0,39069.0,0.2150495]
["bitfinex","BTCUSD",1645979782841,0.31357927,39079.0,39069.0,0.2150495]
["bitfinex","BTCUSD",1645979783039,0.31357927,39079.0,39074.0,0.18741752]
["bitfinex","BTCUSD",1645979784039,0.31357927,39079.0,39073.0,0.064008]
["bitfinex","BTCUSD",1645979784442,0.40621712,39079.0,39073.0,0.064008]
["bitfinex","BTCUSD",1645979784741,0.1,39078.0,39073.0,0.064008]
["bitfinex","BTCUSD",1645979785542,0.101,39078.0,39073.0,0.064008]
["bitfinex","BTCUSD",1645979786096,0.09263785,39076.0,39073.0,0.064008]
["bitfinex","BTCUSD",1645979786298,0.1,39077.0,39074.0,0.23427514]
["bitfinex","BTCUSD",1645979787097,0.1,39077.0,39073.0,0.064008]
["bitfinex","BTCUSD",1645979787497,0.001,39077.0,39073.0,0.064008]
["bitfinex","BTCUSD",1645979787696,0.001,39077.0,39072.0,0.31652616]
["bitfinex","BTCUSD",1645979788498,0.001,39077.0,39072.0,0.31642416]
["bitfinex","BTCUSD",1645979788799,0.2808893,39079.0,39072.0,0.31642416]
["bitfinex","BTCUSD",1645979789201,0.1808893,39079.0,39072.0,0.31642416]
["bitfinex","BTCUSD",1645979789404,0.1808893,39079.0,39072.0,0.31742416]
["bitfinex","BTCUSD",1645979790037,0.1808893,39079.0,39072.0,0.41742416]
["bitfinex","BTCUSD",1645979790635,0.1808893,39079.0,39072.0,0.41642416]
["bitfinex","BTCUSD",1645979791439,0.1828893,39079.0,39072.0,0.41642416]
["bitfinex","BTCUSD",1645979791638,0.09263785,39077.0,39072.0,0.41642416]
["bitfinex","BTCUSD",1645979792441,0.27552715,39079.0,39072.0,0.41642416]
["bitfinex","BTCUSD",1645979792840,0.27352715,39079.0,39072.0,0.41642416]
["bitfinex","BTCUSD",1645979793242,0.21357927,39081.0,39072.0,0.41642416]
["bitfinex","BTCUSD",1645979793441,0.001,39079.0,39072.0,0.41642416]
["bitfinex","BTCUSD",1645979794085,0.001,39079.0,39073.0,0.3]
["bitfinex","BTCUSD",1645979794691,0.00026244,39081.0,39073.0,0.3]
["bitfinex","BTCUSD",1645979795489,0.00226244,39081.0,39073.0,0.3]
["bitfinex","BTCUSD",1645979795890,0.00218211,39081.0,39073.0,0.3]
["bitfinex","BTCUSD",1645979796091,0.00218211,39081.0,39074.0,0.115302]
["bitfinex","BTCUSD",1645979796290,0.00218211,39081.0,39074.0,0.165302]
["bitfinex","BTCUSD",1645979796491,0.00218211,39081.0,39076.0,0.22169254]
["bitfinex","BTCUSD",1645979796690,0.00026244,39081.0,39077.0,0.0513]
["bitfinex","BTCUSD",1645979797089,0.00026022,39081.0,39077.0,0.0513]
["bitfinex","BTCUSD",1645979797345,0.00026022,39081.0,39079.0,0.15944414]
["bitfinex","BTCUSD",1645979797548,0.00026022,39081.0,39080.0,0.0513]
["bitfinex","BTCUSD",1645979798143,0.00025463,39082.0,39080.0,0.0513]
["bitfinex","BTCUSD",1645979799043,0.00025463,39082.0,39080.0,0.3513]
["bitfinex","BTCUSD",1645979799346,0.00025462,39083.0,39081.0,0.35]
["bitfinex","BTCUSD",1645979799746,0.00025462,39083.0,39081.0,0.4013]
["bitfinex","BTCUSD",1645979799948,0.00025462,39083.0,39082.0,0.3]
["bitfinex","BTCUSD",1645979800149,0.00025462,39083.0,39082.0,0.3513]
["bitfinex","BTCUSD",1645979800346,0.00025462,39083.0,39082.0,0.4013]
["bitfinex","BTCUSD",1645979800546,0.00011257,39084.0,39082.0,0.1013]
["bitfinex","BTCUSD",1645979801294,0.00011257,39084.0,39082.0,0.1513]
["bitfinex","BTCUSD",1645979801492,0.00011257,39084.0,39082.0,0.1523]
["bitfinex","BTCUSD",1645979801694,0.00010485,39085.0,39082.0,0.1523]
["bitfinex","BTCUSD",1645979802092,0.00010485,39085.0,39083.0,0.19683099]
["bitfinex","BTCUSD",1645979802294,0.00010485,39085.0,39084.0,0.0513]
["bitfinex","BTCUSD",1645979802691,0.00010485,39085.0,39084.0,0.0013]
["bitfinex","BTCUSD",1645979802893,0.00010485,39086.0,39084.0,0.0013]
["bitfinex","BTCUSD",1645979804092,0.00026919,39087.0,39083.0,0.49813099]
["bitfinex","BTCUSD",1645979804295,0.00026919,39087.0,39085.0,0.24773117]
["bitfinex","BTCUSD",1645979804494,0.00026919,39087.0,39086.0,0.3513]
["bitfinex","BTCUSD",1645979805248,0.00027533,39088.0,39086.0,0.4013]
["bitfinex","BTCUSD",1645979805452,0.00027533,39088.0,39087.0,0.3]
["bitfinex","BTCUSD",1645979805652,0.00027533,39088.0,39087.0,0.3513]
["bitfinex","BTCUSD",1645979806048,0.00027533,39088.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645979806549,0.00027533,39089.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645979807553,0.00127533,39089.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645979807752,0.09263785,39088.0,39082.0,0.001]
["bitfinex","BTCUSD",1645979807951,0.151,39089.0,39082.0,0.001]
["bitfinex","BTCUSD",1645979807952,0.09263785,39084.0,39082.0,0.001]
["bitfinex","BTCUSD",1645979808799,0.09263785,39084.0,39074.0,0.015]
["bitfinex","BTCUSD",1645979809002,0.09263785,39084.0,39074.0,0.21522809]
["bitfinex","BTCUSD",1645979809198,0.09263785,39084.0,39077.0,0.31558827]
["bitfinex","BTCUSD",1645979809398,0.09263785,39084.0,39077.0,0.127986]
["bitfinex","BTCUSD",1645979810000,0.00024691,39082.0,39077.0,0.127986]
["bitfinex","BTCUSD",1645979810400,0.00024691,39082.0,39078.0,0.05]
["bitfinex","BTCUSD",1645979811601,0.00024691,39082.0,39078.0,0.051]
["bitfinex","BTCUSD",1645979812001,0.00024691,39082.0,39078.0,0.114992]
["bitfinex","BTCUSD",1645979812647,0.00025019,39082.0,39078.0,0.114992]
["bitfinex","BTCUSD",1645979812950,0.18355049,39082.0,39078.0,0.113992]
["bitfinex","BTCUSD",1645979813545,0.18480068,39082.0,39078.0,0.05]
["bitfinex","BTCUSD",1645979813845,0.18455049,39082.0,39078.0,0.05]
["bitfinex","BTCUSD",1645979814447,0.00125019,39082.0,39078.0,0.05]
["bitfinex","BTCUSD",1645979814845,0.00025019,39082.0,39078.0,0.113992]
["bitfinex","BTCUSD",1645979815450,0.00025019,39082.0,39078.0,0.114992]
["bitfinex","BTCUSD",1645979816097,0.00049996,39082.0,39078.0,0.114992]
["bitfinex","BTCUSD",1645979816297,0.00024977,39082.0,39078.0,0.114992]
["bitfinex","BTCUSD",1645979816498,0.00024977,39082.0,39080.0,0.20587505]
["bitfinex","BTCUSD",1645979816697,0.00024977,39082.0,39081.0,0.05]
["bitfinex","BTCUSD",1645979817099,0.17454585,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979817598,0.17554585,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979817797,0.52125394,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979818000,0.82125394,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979818397,0.52125394,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979818599,0.82125394,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979818798,0.82025394,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979818998,0.52025394,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979819601,0.52225394,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979819848,0.82225394,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979820052,1.03583321,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979820849,1.03383321,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979821250,0.82025394,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979821451,0.82325394,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979822252,0.52325394,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979822853,0.52025394,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979823055,0.2671837,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979823260,0.52025394,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979824091,0.2671837,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979824293,0.52025394,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979825694,0.2671837,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979826298,0.48121299,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979826694,0.52025394,39087.0,39086.0,0.00027215]
["bitfinex","BTCUSD",1645979827741,0.70045911,39081.0,39078.0,0.18585277]
["bitfinex","BTCUSD",1645979828944,0.70045911,39081.0,39078.0,0.48585277]
["bitfinex","BTCUSD",1645979829143,0.70045911,39081.0,39078.0,0.23585277]
["bitfinex","BTCUSD",1645979829345,0.70045911,39081.0,39078.0,0.05]
["bitfinex","BTCUSD",1645979829544,0.70045911,39081.0,39078.0,0.11499]
["bitfinex","BTCUSD",1645979829745,0.70045911,39081.0,39079.0,0.05]
["bitfinex","BTCUSD",1645979831200,0.88948533,39081.0,39079.0,0.05]
["bitfinex","BTCUSD",1645979831599,0.88948533,39081.0,39079.0,0.051]
["bitfinex","BTCUSD",1645979831600,0.70045911,39081.0,39079.0,0.051]
["bitfinex","BTCUSD",1645979832801,0.70045911,39081.0,39079.0,0.05]
["bitfinex","BTCUSD",1645979833503,0.70145911,39081.0,39079.0,0.05]
["bitfinex","BTCUSD",1645979834703,0.70045911,39081.0,39079.0,0.05]
["bitfinex","BTCUSD",1645979835543,0.70145911,39081.0,39079.0,0.05]
["bitfinex","BTCUSD",1645979836543,0.70145911,39081.0,39079.0,0.0495458]
["bitfinex","BTCUSD",1645979836745,0.70045911,39081.0,39079.0,0.0495458]
["bitfinex","BTCUSD",1645979837543,0.70045911,39081.0,39079.0,0.0505458]
["bitfinex","BTCUSD",1645979838793,0.70045911,39081.0,39079.0,0.0495458]
["bitfinex","BTCUSD",1645979839397,0.70045911,39081.0,39078.0,0.06399]
["bitfinex","BTCUSD",1645979839596,0.70145911,39081.0,39078.0,0.06399]
["bitfinex","BTCUSD",1645979840396,0.18125508,39079.0,39078.0,0.06399]
["bitfinex","BTCUSD",1645979840999,0.70045911,39081.0,39078.0,0.06399]
["bitfinex","BTCUSD",1645979841601,0.70045911,39081.0,39078.0,0.06499]
["bitfinex","BTCUSD",1645979842851,0.26769805,39086.0,39084.0,0.09692976]
["bitfinex","BTCUSD",1645979843059,0.5,39103.0,39084.0,0.09692976]
["bitfinex","BTCUSD",1645979843060,0.42829563,39103.0,39086.0,1.2]
["bitfinex","BTCUSD",1645979843254,0.26187882,39104.0,39096.0,0.00736215]
["bitfinex","BTCUSD",1645979843255,0.26770663,39099.0,39096.0,0.00736215]
["bitfinex","BTCUSD",1645979843452,0.62009563,39111.0,39096.0,0.00736215]
["bitfinex","BTCUSD",1645979843453,0.32124795,39103.0,39096.0,0.00736215]
["bitfinex","BTCUSD",1645979843651,0.1918,39111.0,39097.0,0.0513]
["bitfinex","BTCUSD",1645979843652,0.54784586,39107.0,39097.0,0.0513]
["bitfinex","BTCUSD",1645979843850,0.05,39110.0,39105.0,0.0999]
["bitfinex","BTCUSD",1645979844052,0.23985093,39112.0,39106.0,0.0513]
["bitfinex","BTCUSD",1645979845051,0.01012604,39109.0,39106.0,0.0513]
["bitfinex","BTCUSD",1645979845254,0.01012604,39109.0,39107.0,0.51922772]
["bitfinex","BTCUSD",1645979845451,0.01012604,39109.0,39108.0,0.0513]
["bitfinex","BTCUSD",1645979845651,0.01012604,39109.0,39108.0,0.4013]
["bitfinex","BTCUSD",1645979845853,0.01012604,39109.0,39108.0,0.1013]
["bitfinex","BTCUSD",1645979846305,0.01,39109.0,39107.0,0.05]
["bitfinex","BTCUSD",1645979846501,0.00276389,39110.0,39106.0,0.001]
["bitfinex","BTCUSD",1645979846907,0.18628539,39113.0,39106.0,0.501]
["bitfinex","BTCUSD",1645979847104,0.00276389,39110.0,39106.0,0.551]
["bitfinex","BTCUSD",1645979847303,0.4157,39121.0,39106.0,0.551]
["bitfinex","BTCUSD",1645979847304,0.0787336,39124.0,39106.0,0.551]
["bitfinex","BTCUSD",1645979847605,0.002,39113.0,39107.0,0.4]
["bitfinex","BTCUSD",1645979847805,0.002,39113.0,39107.0,0.1]
["bitfinex","BTCUSD",1645979848004,0.002,39113.0,39108.0,0.5]
["bitfinex","BTCUSD",1645979848202,0.22127441,39111.0,39108.0,0.5]
["bitfinex","BTCUSD",1645979849005,0.22127441,39111.0,39108.0,1.0]
["bitfinex","BTCUSD",1645979849405,0.22127441,39111.0,39108.0,1.18608688]
["bitfinex","BTCUSD",1645979849604,0.22227441,39111.0,39108.0,1.18608688]
["bitfinex","BTCUSD",1645979850048,0.22227441,39111.0,39108.0,1.0]
["bitfinex","BTCUSD",1645979850453,0.22227441,39111.0,39096.0,0.1]
["bitfinex","BTCUSD",1645979850650,0.22227441,39111.0,39095.0,0.313873]
["bitfinex","BTCUSD",1645979850651,0.22227441,39111.0,39100.0,0.6]
["bitfinex","BTCUSD",1645979850852,0.22127441,39111.0,39100.0,0.5]
["bitfinex","BTCUSD",1645979851051,0.22127441,39111.0,39102.0,0.00028963]
["bitfinex","BTCUSD",1645979851254,0.1721995,39104.0,39102.0,0.00028963]
["bitfinex","BTCUSD",1645979851452,2.6333647,39109.0,39102.0,0.00028963]
["bitfinex","BTCUSD",1645979852252,2.6333647,39109.0,39102.0,0.00016612]
["bitfinex","BTCUSD",1645979852551,0.001,39111.0,39102.0,0.00016612]
["bitfinex","BTCUSD",1645979852755,0.01021,39114.0,39102.0,0.00016612]
["bitfinex","BTCUSD",1645979853257,0.01021,39114.0,39101.0,0.063964]
["bitfinex","BTCUSD",1645979853456,0.15,39119.0,39101.0,0.063964]
["bitfinex","BTCUSD",1645979853457,0.01021,39118.0,39101.0,0.063964]
["bitfinex","BTCUSD",1645979853698,0.17447488,39108.0,39101.0,0.063964]
["bitfinex","BTCUSD",1645979854197,2.59165954,39104.0,39101.0,0.063964]
["bitfinex","BTCUSD",1645979854399,0.1747292,39102.0,39098.0,0.15]
["bitfinex","BTCUSD",1645979854898,0.1747292,39102.0,39096.0,0.12419]
["bitfinex","BTCUSD",1645979855300,0.1747292,39102.0,39098.0,0.1]
["bitfinex","BTCUSD",1645979855599,0.001,39102.0,39098.0,0.31327602]
["bitfinex","BTCUSD",1645979856602,0.001,39102.0,39098.0,0.21372972]
["bitfinex","BTCUSD",1645979857003,0.18827161,39107.0,39098.0,0.36356511]
["bitfinex","BTCUSD",1645979857206,0.01022,39114.0,39101.0,0.0995463]
["bitfinex","BTCUSD",1645979857646,0.002,39112.0,39101.0,0.0995463]
["bitfinex","BTCUSD",1645979857852,0.002,39112.0,39101.0,0.1635083]
["bitfinex","BTCUSD",1645979858047,0.002,39112.0,39105.0,0.17327602]
["bitfinex","BTCUSD",1645979858848,0.002,39112.0,39109.0,0.21061394]
["bitfinex","BTCUSD",1645979859246,0.002,39112.0,39105.0,0.23723102]
["bitfinex","BTCUSD",1645979859451,0.01021,39117.0,39105.0,0.23723102]
["bitfinex","BTCUSD",1645979859647,0.003,39112.0,39105.0,0.23723102]
["bitfinex","BTCUSD",1645979860652,0.003,39112.0,39107.0,0.127894]
["bitfinex","BTCUSD",1645979860849,0.0002436,39118.0,39108.0,0.3]
["bitfinex","BTCUSD",1645979861595,0.0012436,39118.0,39111.0,0.20710518]
["bitfinex","BTCUSD",1645979861895,0.00124361,39118.0,39107.0,0.127894]
["bitfinex","BTCUSD",1645979862698,0.00124361,39118.0,39107.0,0.31423945]
["bitfinex","BTCUSD",1645979862899,0.00024361,39118.0,39107.0,0.31423945]
["bitfinex","BTCUSD",1645979863098,1.72598198,39109.0,39107.0,0.31423945]
["bitfinex","BTCUSD",1645979863399,1.72598198,39109.0,39107.0,0.127894]
["bitfinex","BTCUSD",1645979863599,1.72598198,39109.0,39107.0,0.001]
["bitfinex","BTCUSD",1645979863997,0.23202239,39114.0,39107.0,0.18163381]
["bitfinex","BTCUSD",1645979864198,0.23202239,39114.0,39107.0,0.1779787]
["bitfinex","BTCUSD",1645979864401,0.23202239,39114.0,39106.0,0.17906127]
["bitfinex","BTCUSD",1645979864701,0.23202239,39114.0,39105.0,0.063955]
["bitfinex","BTCUSD",1645979864943,0.23202239,39114.0,39103.0,0.4]
["bitfinex","BTCUSD",1645979865148,0.23202239,39114.0,39102.0,0.00024982]
["bitfinex","BTCUSD",1645979865347,0.23202239,39114.0,39102.0,0.00049965]
["bitfinex","BTCUSD",1645979865544,0.17792455,39105.0,39102.0,0.00024983]
["bitfinex","BTCUSD",1645979866943,0.17792455,39105.0,39101.0,0.20802585]
["bitfinex","BTCUSD",1645979867144,0.01021,39115.0,39102.0,0.3]
["bitfinex","BTCUSD",1645979867346,0.01021,39117.0,39102.0,0.3]
["bitfinex","BTCUSD",1645979867747,0.000104,39118.0,39102.0,0.30024892]
["bitfinex","BTCUSD",1645979868045,0.000104,39118.0,39104.0,0.21503355]
["bitfinex","BTCUSD",1645979868046,0.20290478,39114.0,39104.0,0.21503355]
["bitfinex","BTCUSD",1645979868998,0.20290478,39114.0,39107.0,0.19771436]
["bitfinex","BTCUSD",1645979869398,0.20290478,39114.0,39104.0,0.21503355]
["bitfinex","BTCUSD",1645979870202,0.30290478,39114.0,39104.0,0.21503355]
["bitfinex","BTCUSD",1645979870600,0.30290478,39114.0,39102.0,0.05155631]
["bitfinex","BTCUSD",1645979871401,0.20290478,39114.0,39108.0,0.19709127]
["bitfinex","BTCUSD",1645979871701,0.20290478,39114.0,39103.0,0.19924405]
["bitfinex","BTCUSD",1645979872750,0.20290478,39114.0,39107.0,0.16810881]
["bitfinex","BTCUSD",1645979873752,0.20390478,39114.0,39107.0,0.16810881]
["bitfinex","BTCUSD",1645979873952,0.20390478,39114.0,39107.0,0.23206281]
["bitfinex","BTCUSD",1645979874354,0.001,39114.0,39107.0,0.23206281]
["bitfinex","BTCUSD",1645979874854,0.00023443,39118.0,39113.0,0.18267526]
["bitfinex","BTCUSD",1645979875356,0.00024753,39118.0,39110.0,0.21765426]
["bitfinex","BTCUSD",1645979876403,0.00024754,39118.0,39113.0,0.18175303]
["bitfinex","BTCUSD",1645979877507,0.00024847,39118.0,39113.0,0.18175303]
["bitfinex","BTCUSD",1645979877704,0.00124847,39118.0,39113.0,0.18175303]
["bitfinex","BTCUSD",1645979878307,0.00124847,39118.0,39107.0,0.0513]
["bitfinex","BTCUSD",1645979878507,0.00056731,39118.0,39107.0,0.1013]
["bitfinex","BTCUSD",1645979878705,0.00081597,39118.0,39107.0,0.1013]
["bitfinex","BTCUSD",1645979878906,0.00081597,39118.0,39102.0,0.00049733]
["bitfinex","BTCUSD",1645979878907,0.00024866,39118.0,39105.0,0.35]
["bitfinex","BTCUSD",1645979879306,0.21976347,39112.0,39105.0,0.35]
["bitfinex","BTCUSD",1645979879708,0.21976347,39112.0,39105.0,0.05]
["bitfinex","BTCUSD",1645979879952,0.21976347,39112.0,39103.0,0.47829724]
["bitfinex","BTCUSD",1645979880252,0.21976347,39112.0,39101.0,0.5274583]
["bitfinex","BTCUSD",1645979880553,0.21976347,39112.0,39104.0,0.21809741]
["bitfinex","BTCUSD",1645979881751,0.22176347,39112.0,39104.0,0.21809741]
["bitfinex","BTCUSD",1645979882353,0.22176347,39112.0,39106.0,0.00026933]
["bitfinex","BTCUSD",1645979882951,0.21976347,39112.0,39106.0,0.00026933]
["bitfinex","BTCUSD",1645979883150,2.26822467,39113.0,39106.0,0.00026933]
["bitfinex","BTCUSD",1645979883353,0.1,39117.0,39106.0,0.00026933]
["bitfinex","BTCUSD",1645979883605,0.01047924,39120.0,39107.0,0.00026933]
["bitfinex","BTCUSD",1645979884207,0.171764,39116.0,39107.0,0.00026933]
["bitfinex","BTCUSD",1645979884606,0.171764,39116.0,39108.0,0.00026813]
["bitfinex","BTCUSD",1645979884809,0.171764,39116.0,39108.0,0.18171604]
["bitfinex","BTCUSD",1645979885007,0.171764,39116.0,39108.0,0.35725756]
["bitfinex","BTCUSD",1645979885805,0.171764,39116.0,39108.0,0.35752569]
["bitfinex","BTCUSD",1645979886010,0.171764,39116.0,39108.0,0.35725756]
["bitfinex","BTCUSD",1645979886607,0.171764,39116.0,39108.0,0.18171604]
["bitfinex","BTCUSD",1645979887210,0.171764,39116.0,39108.0,0.18144791]
["bitfinex","BTCUSD",1645979889755,0.172764,39116.0,39108.0,0.18144791]
["bitfinex","BTCUSD",1645979890356,0.001,39116.0,39108.0,0.18144791]
["bitfinex","BTCUSD",1645979890756,0.001,39116.0,39108.0,0.18171673]
["bitfinex","BTCUSD",1645979890958,0.00026874,39120.0,39108.0,0.18171673]
["bitfinex","BTCUSD",1645979891405,0.00026874,39120.0,39114.0,0.18606454]
["bitfinex","BTCUSD",1645979891801,0.00026874,39120.0,39111.0,0.20821669]
["bitfinex","BTCUSD",1645979892002,0.00027343,39120.0,39111.0,0.20821669]
["bitfinex","BTCUSD",1645979892800,0.00027343,39120.0,39111.0,0.41849591]
["bitfinex","BTCUSD",1645979893807,0.00127343,39120.0,39111.0,0.41849591]
["bitfinex","BTCUSD",1645979895052,0.00027343,39120.0,39111.0,0.20821669]
["bitfinex","BTCUSD",1645979895253,0.00027343,39120.0,39108.0,0.00027352]
["bitfinex","BTCUSD",1645979895454,0.00051807,39120.0,39108.0,0.00051823]
["bitfinex","BTCUSD",1645979895753,0.00124464,39120.0,39108.0,0.00024471]
["bitfinex","BTCUSD",1645979896153,0.00124464,39120.0,39112.0,0.16584159]
["bitfinex","BTCUSD",1645979896953,0.00024464,39120.0,39112.0,0.16584159]
["bitfinex","BTCUSD",1645979897755,0.00124464,39120.0,39112.0,0.16584159]
["bitfinex","BTCUSD",1645979899200,0.00024925,39120.0,39114.0,0.22879828]
["bitfinex","BTCUSD",1645979899599,0.00024925,39120.0,39114.0,0.22872121]
["bitfinex","BTCUSD",1645979902200,0.00024925,39120.0,39116.0,0.15929796]
["bitfinex","BTCUSD",1645979902852,0.0002486,39120.0,39116.0,0.15929796]
["bitfinex","BTCUSD",1645979903051,0.0002486,39120.0,39117.0,0.3]
["bitfinex","BTCUSD",1645979903252,0.0002486,39120.0,39116.0,0.15929796]
["bitfinex","BTCUSD",1645979904153,0.00024861,39120.0,39116.0,0.15929796]
["bitfinex","BTCUSD",1645979904451,0.00024861,39120.0,39117.0,0.363937]
["bitfinex","BTCUSD",1645979904651,0.00024861,39120.0,39117.0,0.063937]
["bitfinex","BTCUSD",1645979904850,0.00024861,39120.0,39118.0,0.0513]
["bitfinex","BTCUSD",1645979905850,0.00024861,39120.0,39118.0,0.0523]
["bitfinex","BTCUSD",1645979906308,0.00024861,39120.0,39119.0,0.3995463]
["bitfinex","BTCUSD",1645979906514,0.00024869,39121.0,39120.0,0.00074583]
["bitfinex","BTCUSD",1645979906713,0.00024869,39121.0,39120.0,0.01095583]
["bitfinex","BTCUSD",1645979906911,0.00024869,39121.0,39120.0,0.06225583]
["bitfinex","BTCUSD",1645979907108,0.00024869,39121.0,39120.0,0.11225583]
["bitfinex","BTCUSD",1645979907308,0.00024869,39121.0,39120.0,0.63824298]
["bitfinex","BTCUSD",1645979907508,0.00024869,39121.0,39120.0,0.33824298]
["bitfinex","BTCUSD",1645979907708,0.00010392,39122.0,39120.0,0.33924298]
["bitfinex","BTCUSD",1645979907909,0.00010392,39122.0,39121.0,0.01021]
["bitfinex","BTCUSD",1645979908108,0.00010392,39122.0,39121.0,0.06151]
["bitfinex","BTCUSD",1645979908308,0.00010392,39122.0,39121.0,0.4610563]
["bitfinex","BTCUSD",1645979908509,0.00010392,39122.0,39121.0,0.1610563]
["bitfinex","BTCUSD",1645979908716,0.00010392,39122.0,39121.0,0.5110563]
["bitfinex","BTCUSD",1645979908910,0.00010392,39123.0,39121.0,0.2749823]
["bitfinex","BTCUSD",1645979909111,0.00010392,39123.0,39122.0,0.48894251]
["bitfinex","BTCUSD",1645979909315,0.00010392,39123.0,39122.0,0.29024251]
["bitfinex","BTCUSD",1645979909715,0.00010392,39123.0,39122.0,0.59024251]
["bitfinex","BTCUSD",1645979909963,3.92e-06,39123.0,39122.0,0.41151]
["bitfinex","BTCUSD",1645979910162,0.00028177,39124.0,39122.0,0.992024]
["bitfinex","BTCUSD",1645979910361,0.00028177,39124.0,39123.0,0.1097563]
["bitfinex","BTCUSD",1645979910560,0.00028177,39124.0,39123.0,0.2110563]
["bitfinex","BTCUSD",1645979911163,0.01,39139.0,39123.0,0.42677709]
["bitfinex","BTCUSD",1645979911361,0.01,39139.0,39129.0,0.1634623]
["bitfinex","BTCUSD",1645979911760,0.1918609,39139.0,39129.0,0.40129232]
["bitfinex","BTCUSD",1645979911963,0.3,39138.0,39129.0,0.40129232]
["bitfinex","BTCUSD",1645979912161,0.3,39138.0,39129.0,0.33737632]
["bitfinex","BTCUSD",1645979912363,0.3,39138.0,39129.0,0.1495463]
["bitfinex","BTCUSD",1645979912364,2.58402367,39131.0,39129.0,0.1495463]
["bitfinex","BTCUSD",1645979912565,0.3,39130.0,39123.0,0.1881]
["bitfinex","BTCUSD",1645979912764,0.3,39130.0,39122.0,0.5166]
["bitfinex","BTCUSD",1645979912765,0.4,39130.0,39122.0,0.3181]
["bitfinex","BTCUSD",1645979912963,0.4,39130.0,39122.0,0.1937]
["bitfinex","BTCUSD",1645979913367,0.1,39130.0,39122.0,0.1937]
["bitfinex","BTCUSD",1645979913602,0.18979723,39127.0,39122.0,0.1937]
["bitfinex","BTCUSD",1645979913806,0.4,39130.0,39120.0,0.00074583]
["bitfinex","BTCUSD",1645979913807,0.0001228,39128.0,39120.0,0.00074583]
["bitfinex","BTCUSD",1645979914806,0.0001228,39128.0,39120.0,0.16414921]
["bitfinex","BTCUSD",1645979915003,0.00028873,39126.0,39120.0,0.16414921]
["bitfinex","BTCUSD",1645979915401,2.22532672,39121.0,39120.0,0.16414921]
["bitfinex","BTCUSD",1645979915602,2.22532672,39121.0,39120.0,0.00074583]
["bitfinex","BTCUSD",1645979915805,0.20771871,39122.0,39120.0,0.00074583]
["bitfinex","BTCUSD",1645979918249,0.00028873,39124.0,39120.0,0.00074583]
["bitfinex","BTCUSD",1645979918447,0.00026744,39124.0,39120.0,0.00074583]
["bitfinex","BTCUSD",1645979919250,0.23157996,39123.0,39120.0,0.00074583]
["bitfinex","BTCUSD",1645979921904,0.23457996,39123.0,39120.0,0.00074583]
["bitfinex","BTCUSD",1645979923104,0.23157996,39123.0,39120.0,0.00074583]
["bitfinex","BTCUSD",1645979923904,0.23657996,39123.0,39120.0,0.00074583]
["bitfinex","BTCUSD",1645979925156,0.23157996,39123.0,39120.0,0.00074583]
["bitfinex","BTCUSD",1645979925952,0.23557996,39123.0,39120.0,0.00074583]
["bitfinex","BTCUSD",1645979927152,0.23157996,39123.0,39120.0,0.00074583]
["bitfinex","BTCUSD",1645979927955,0.23557996,39123.0,39120.0,0.00074583]
["bitfinex","BTCUSD",1645979928154,0.004,39123.0,39120.0,0.00074583]
["bitfinex","BTCUSD",1645979929216,0.01021,39127.0,39120.0,0.00074583]
["bitfinex","BTCUSD",1645979929217,0.21388848,39122.0,39120.0,0.00074583]
["bitfinex","BTCUSD",1645979929620,0.01021,39130.0,39120.0,0.00074583]
["bitfinex","BTCUSD",1645979929816,0.004,39122.0,39120.0,0.00074583]
["bitfinex","BTCUSD",1645979932651,0.004,39122.0,39120.0,0.00066155]
["bitfinex","BTCUSD",1645979933652,0.19706085,39124.0,39120.0,0.00066155]
["bitfinex","BTCUSD",1645979933855,0.005,39122.0,39120.0,0.00066155]
["bitfinex","BTCUSD",1645979934856,0.19704385,39124.0,39121.0,1.2995463]
["bitfinex","BTCUSD",1645979934857,0.00025063,39124.0,39121.0,1.2995463]
["bitfinex","BTCUSD",1645979935056,0.00025063,39124.0,39123.0,0.0995463]
["bitfinex","BTCUSD",1645979935256,0.00025063,39124.0,39123.0,0.4495463]
["bitfinex","BTCUSD",1645979935257,0.00050126,39124.0,39123.0,0.4495463]
["bitfinex","BTCUSD",1645979935457,0.00025063,39124.0,39123.0,0.2610563]
["bitfinex","BTCUSD",1645979935657,0.00025063,39124.0,39123.0,0.43292607]
["bitfinex","BTCUSD",1645979935856,0.00025063,39124.0,39123.0,0.663681]
["bitfinex","BTCUSD",1645979936102,0.00025063,39124.0,39123.0,0.49181123]
["bitfinex","BTCUSD",1645979936308,0.00025063,39124.0,39123.0,0.43160123]
["bitfinex","BTCUSD",1645979936504,0.05,39133.0,39126.0,0.00050126]
["bitfinex","BTCUSD",1645979936505,0.00100237,39131.0,39126.0,0.00050126]
["bitfinex","BTCUSD",1645979937707,0.18147404,39133.0,39126.0,0.00050126]
["bitfinex","BTCUSD",1645979937905,0.001,39131.0,39126.0,0.00050126]
["bitfinex","BTCUSD",1645979938806,0.00010338,39130.0,39126.0,0.00050126]
["bitfinex","BTCUSD",1645979939956,0.00120676,39130.0,39126.0,0.00050126]
["bitfinex","BTCUSD",1645979940156,0.00110338,39130.0,39126.0,0.00050126]
["bitfinex","BTCUSD",1645979940964,0.435816,39129.0,39126.0,0.00050126]
["bitfinex","BTCUSD",1645979941157,0.23226648,39127.0,39126.0,0.00050126]
["bitfinex","BTCUSD",1645979941357,0.58356648,39127.0,39126.0,0.00050126]
["bitfinex","BTCUSD",1645979941556,3.35895351,39127.0,39126.0,0.00050126]
["bitfinex","BTCUSD",1645979941759,3.45895351,39127.0,39126.0,0.00050126]
["bitfinex","BTCUSD",1645979941958,3.15895351,39127.0,39126.0,0.00050126]
["bitfinex","BTCUSD",1645979942958,3.15895351,39127.0,39116.0,0.3]
["bitfinex","BTCUSD",1645979943158,0.1,39126.0,39114.0,0.15517285]
["bitfinex","BTCUSD",1645979943358,0.1,39126.0,39115.0,0.3]
["bitfinex","BTCUSD",1645979944003,0.101,39126.0,39115.0,0.3]
["bitfinex","BTCUSD",1645979944804,0.23596702,39120.0,39114.0,0.15517285]
["bitfinex","BTCUSD",1645979945006,0.23596702,39120.0,39112.0,0.4919]
["bitfinex","BTCUSD",1645979945205,0.23596702,39120.0,39112.0,0.2456]
["bitfinex","BTCUSD",1645979945603,0.23596702,39120.0,39113.0,0.3]
["bitfinex","BTCUSD",1645979945803,0.23596702,39120.0,39111.0,0.4995463]
["bitfinex","BTCUSD",1645979946004,0.23696702,39120.0,39114.0,0.00028829]
["bitfinex","BTCUSD",1645979947208,0.23596702,39120.0,39115.0,0.00028828]
["bitfinex","BTCUSD",1645979947952,0.23696702,39120.0,39115.0,0.00028828]
["bitfinex","BTCUSD",1645979948353,0.23696702,39120.0,39115.0,0.00057656]
["bitfinex","BTCUSD",1645979948554,0.23696702,39120.0,39115.0,0.00028828]
["bitfinex","BTCUSD",1645979949155,0.23596702,39120.0,39115.0,0.00028828]
["bitfinex","BTCUSD",1645979949553,0.23596702,39120.0,39115.0,0.00057656]
["bitfinex","BTCUSD",1645979949756,0.23596702,39120.0,39115.0,0.00028828]
["bitfinex","BTCUSD",1645979950057,0.23696702,39120.0,39115.0,0.00028828]
["bitfinex","BTCUSD",1645979950456,0.001,39120.0,39115.0,0.00028828]
["bitfinex","BTCUSD",1645979950856,0.001,39120.0,39115.0,0.00024456]
["bitfinex","BTCUSD",1645979951308,0.00024451,39123.0,39115.0,0.00024456]
["bitfinex","BTCUSD",1645979951506,0.21851056,39118.0,39115.0,0.00024456]
["bitfinex","BTCUSD",1645979952005,0.21851056,39118.0,39115.0,0.00048912]
["bitfinex","BTCUSD",1645979952208,0.21851056,39118.0,39115.0,0.00024456]
["bitfinex","BTCUSD",1645979953806,0.21351056,39118.0,39115.0,0.00024456]
["bitfinex","BTCUSD",1645979954010,0.21451056,39118.0,39115.0,0.00024456]
["bitfinex","BTCUSD",1645979954207,0.001,39118.0,39115.0,0.00024456]
["bitfinex","BTCUSD",1645979954407,0.001,39118.0,39115.0,0.00049353]
["bitfinex","BTCUSD",1645979954609,0.001,39118.0,39115.0,0.00024897]
["bitfinex","BTCUSD",1645979955252,0.2126444,39122.0,39115.0,0.00024897]
["bitfinex","BTCUSD",1645979955652,0.2126444,39122.0,39115.0,0.00049794]
["bitfinex","BTCUSD",1645979955852,0.2126444,39122.0,39115.0,0.00024897]
["bitfinex","BTCUSD",1645979956154,0.2136444,39122.0,39115.0,0.00024897]
["bitfinex","BTCUSD",1645979956752,0.2136444,39122.0,39115.0,0.00049794]
["bitfinex","BTCUSD",1645979956952,0.2136444,39122.0,39115.0,0.00024897]
["bitfinex","BTCUSD",1645979957153,0.2126444,39122.0,39115.0,0.00024897]
["bitfinex","BTCUSD",1645979958051,0.2126444,39122.0,39115.0,0.00124843]
["bitfinex","BTCUSD",1645979958617,1.7117766,39119.0,39115.0,0.00124843]
["bitfinex","BTCUSD",1645979958819,0.4,39118.0,39115.0,0.00124843]
["bitfinex","BTCUSD",1645979959215,0.4,39118.0,39115.0,0.00024843]
["bitfinex","BTCUSD",1645979959416,0.4,39118.0,39108.0,0.29190866]
["bitfinex","BTCUSD",1645979959613,0.23573215,39116.0,39108.0,0.29190866]
["bitfinex","BTCUSD",1645979959812,0.23573215,39116.0,39108.0,0.17040866]
["bitfinex","BTCUSD",1645979960012,0.23573215,39116.0,39108.0,0.17140866]
["bitfinex","BTCUSD",1645979960213,0.23573215,39116.0,39108.0,0.001]
["bitfinex","BTCUSD",1645979961215,0.23573215,39116.0,39106.0,0.36536936]
["bitfinex","BTCUSD",1645979961513,0.23573215,39116.0,39111.0,0.17534087]
["bitfinex","BTCUSD",1645979961719,0.23573215,39116.0,39110.0,0.00028101]
["bitfinex","BTCUSD",1645979962555,0.23573215,39116.0,39110.0,0.2052644]
["bitfinex","BTCUSD",1645979962756,0.23573215,39116.0,39111.0,0.00028101]
["bitfinex","BTCUSD",1645979963957,0.23573215,39116.0,39112.0,0.00028101]
["bitfinex","BTCUSD",1645979964958,0.23573215,39116.0,39111.0,0.001]
["bitfinex","BTCUSD",1645979965759,0.23573215,39116.0,39106.0,0.46640806]
["bitfinex","BTCUSD",1645979965962,0.21796453,39110.0,39106.0,0.46640806]
["bitfinex","BTCUSD",1645979966220,0.21751453,39110.0,39108.0,0.0995463]
["bitfinex","BTCUSD",1645979966418,0.21751453,39110.0,39109.0,0.00016416]
["bitfinex","BTCUSD",1645979966618,0.5171,39118.0,39115.0,0.35902424]
["bitfinex","BTCUSD",1645979966619,0.17562845,39117.0,39115.0,0.35902424]
["bitfinex","BTCUSD",1645979971861,0.00024876,39116.0,39115.0,0.35902424]
["bitfinex","BTCUSD",1645979976114,0.30024876,39116.0,39115.0,0.35902424]
["bitfinex","BTCUSD",1645979976315,0.68476476,39116.0,39115.0,0.35902424]
["bitfinex","BTCUSD",1645979976514,0.40024876,39116.0,39115.0,0.35902424]
["bitfinex","BTCUSD",1645979976912,0.45154876,39116.0,39115.0,0.35902424]
["bitfinex","BTCUSD",1645979978180,0.45154876,39116.0,39114.0,6.3e-06]
["bitfinex","BTCUSD",1645979978181,1.584516,39115.0,39114.0,6.3e-06]
["bitfinex","BTCUSD",1645979978385,1.584516,39115.0,39114.0,1.304e-05]
["bitfinex","BTCUSD",1645979978386,1.7862697,39115.0,39114.0,1.304e-05]
["bitfinex","BTCUSD",1645979978583,2.14043413,39115.0,39114.0,1.304e-05]
["bitfinex","BTCUSD",1645979978780,2.15064413,39115.0,39114.0,1.304e-05]
["bitfinex","BTCUSD",1645979978978,0.2,39108.0,39092.0,0.21582306]
["bitfinex","BTCUSD",1645979979181,0.0004537,39105.0,39090.0,0.21582306]
["bitfinex","BTCUSD",1645979979381,0.14249495,39104.0,39089.0,0.21582306]
["bitfinex","BTCUSD",1645979979581,0.17042005,39095.0,39089.0,0.21582306]
["bitfinex","BTCUSD",1645979979983,0.17042005,39095.0,39090.0,0.28688527]
["bitfinex","BTCUSD",1645979980381,0.17042005,39095.0,39090.0,0.0995463]
["bitfinex","BTCUSD",1645979980382,2.12417583,39092.0,39090.0,0.0995463]
["bitfinex","BTCUSD",1645979980583,2.12417583,39092.0,39086.0,0.21792306]
["bitfinex","BTCUSD",1645979980781,2.12405713,39092.0,39090.0,0.0995463]
["bitfinex","BTCUSD",1645979981409,0.1,39100.0,39090.0,0.0995463]
["bitfinex","BTCUSD",1645979981711,0.3,39099.0,39089.0,0.15933634]
["bitfinex","BTCUSD",1645979981910,0.3,39101.0,39089.0,0.15933634]
["bitfinex","BTCUSD",1645979982108,0.3,39101.0,39093.0,0.0002668]
["bitfinex","BTCUSD",1645979982409,0.1,39102.0,39096.0,0.23077369]
["bitfinex","BTCUSD",1645979982612,0.003,39105.0,39096.0,0.23077369]
["bitfinex","BTCUSD",1645979982810,0.17304318,39102.0,39096.0,0.23077369]
["bitfinex","BTCUSD",1645979983010,0.303,39105.0,39096.0,0.23077369]
["bitfinex","BTCUSD",1645979983208,0.3,39105.0,39097.0,0.00026678]
["bitfinex","BTCUSD",1645979983413,0.1,39104.0,39097.0,0.00026678]
["bitfinex","BTCUSD",1645979984010,0.102,39104.0,39097.0,0.00026678]
["bitfinex","BTCUSD",1645979984412,0.102,39104.0,39099.0,0.00026611]
["bitfinex","BTCUSD",1645979984610,0.002,39104.0,39099.0,0.18357316]
["bitfinex","BTCUSD",1645979985060,0.002,39104.0,39100.0,0.3]
["bitfinex","BTCUSD",1645979985261,0.1227,39112.0,39102.0,0.0995463]
["bitfinex","BTCUSD",1645979985460,0.05,39114.0,39103.0,0.3]
["bitfinex","BTCUSD",1645979985658,0.00049435,39116.0,39103.0,0.3]
["bitfinex","BTCUSD",1645979985856,0.01070435,39116.0,39103.0,0.35]
["bitfinex","BTCUSD",1645979986059,0.01070435,39116.0,39111.0,0.23826289]
["bitfinex","BTCUSD",1645979986659,0.01021,39116.0,39111.0,0.23826289]
["bitfinex","BTCUSD",1645979986859,0.01021,39118.0,39111.0,0.23826289]
["bitfinex","BTCUSD",1645979988061,0.00010282,39120.0,39111.0,0.23826289]
["bitfinex","BTCUSD",1645979988062,0.01021,39119.0,39112.0,0.3]
["bitfinex","BTCUSD",1645979988365,0.00010271,39120.0,39116.0,0.21962127]
["bitfinex","BTCUSD",1645979988605,0.00010271,39120.0,39114.0,0.3]
["bitfinex","BTCUSD",1645979988804,0.00010271,39120.0,39113.0,0.1508463]
["bitfinex","BTCUSD",1645979989008,0.00010271,39120.0,39117.0,0.19928022]
["bitfinex","BTCUSD",1645979989205,0.22318553,39125.0,39113.0,0.1508463]
["bitfinex","BTCUSD",1645979989406,0.21297553,39125.0,39113.0,0.1508463]
["bitfinex","BTCUSD",1645979989605,0.21297553,39125.0,39113.0,0.33816383]
["bitfinex","BTCUSD",1645979990005,0.21297553,39125.0,39113.0,0.33916383]
["bitfinex","BTCUSD",1645979990606,0.00026635,39121.0,39113.0,0.33916383]
["bitfinex","BTCUSD",1645979990810,0.00026635,39121.0,39113.0,0.53323597]
["bitfinex","BTCUSD",1645979991211,0.00026635,39121.0,39113.0,0.53223597]
["bitfinex","BTCUSD",1645979991608,0.0003555,39117.0,39113.0,0.53223597]
["bitfinex","BTCUSD",1645979992109,0.0003555,39117.0,39113.0,0.53323597]
["bitfinex","BTCUSD",1645979993363,0.0003555,39117.0,39113.0,0.53223597]
["bitfinex","BTCUSD",1645979993563,0.0003555,39117.0,39113.0,0.24537214]
["bitfinex","BTCUSD",1645979995467,0.0003555,39117.0,39115.0,0.16768034]
["bitfinex","BTCUSD",1645979996109,0.0003555,39117.0,39113.0,0.19507214]
["bitfinex","BTCUSD",1645979996515,0.00048201,39120.0,39117.0,0.000711]
["bitfinex","BTCUSD",1645979996711,0.00024101,39120.0,39117.0,0.000711]
["bitfinex","BTCUSD",1645979997112,0.00024101,39120.0,39119.0,0.18987904]
["bitfinex","BTCUSD",1645979998118,0.00324101,39120.0,39119.0,0.18987904]
["bitfinex","BTCUSD",1645979999013,0.003,39120.0,39119.0,0.37440068]
["bitfinex","BTCUSD",1645979999213,0.003,39120.0,39119.0,0.18987904]
["bitfinex","BTCUSD",1645979999513,0.00024731,39121.0,39119.0,0.18987904]
["bitfinex","BTCUSD",1645980000153,0.00024731,39122.0,39119.0,0.39272307]
["bitfinex","BTCUSD",1645980000453,0.00024731,39122.0,39119.0,0.18987904]
["bitfinex","BTCUSD",1645980000657,0.00233761,39125.0,39119.0,0.18987904]
["bitfinex","BTCUSD",1645980001251,0.01021,39127.0,39121.0,0.20783392]
["bitfinex","BTCUSD",1645980001554,0.00038562,39120.0,39119.0,0.19041398]
["bitfinex","BTCUSD",1645980002354,0.00038562,39120.0,39119.0,0.49041398]
["bitfinex","BTCUSD",1645980002954,0.00038562,39120.0,39119.0,0.70164927]
["bitfinex","BTCUSD",1645980004412,0.00038562,39120.0,39119.0,0.80119557]
["bitfinex","BTCUSD",1645980004615,0.00038562,39120.0,39119.0,0.55249557]
["bitfinex","BTCUSD",1645980005212,0.00038562,39120.0,39119.0,0.45294927]
["bitfinex","BTCUSD",1645980006011,0.00238562,39120.0,39119.0,0.55249557]
["bitfinex","BTCUSD",1645980006411,0.00238562,39120.0,39119.0,0.45294927]
["bitfinex","BTCUSD",1645980006612,0.00238562,39120.0,39119.0,0.24176767]
["bitfinex","BTCUSD",1645980006812,0.00238562,39120.0,39119.0,0.34131397]
["bitfinex","BTCUSD",1645980007463,0.00038562,39120.0,39119.0,0.34131397]
["bitfinex","BTCUSD",1645980008063,0.00238562,39120.0,39119.0,0.34131397]
["bitfinex","BTCUSD",1645980008261,0.00238562,39120.0,39119.0,0.54837691]
["bitfinex","BTCUSD",1645980008660,0.00238562,39120.0,39119.0,0.44883061]
["bitfinex","BTCUSD",1645980008861,0.00238562,39120.0,39119.0,0.24176767]
["bitfinex","BTCUSD",1645980009262,0.00038562,39120.0,39119.0,0.24176767]
["bitfinex","BTCUSD",1645980010261,0.00138562,39120.0,39119.0,0.24176767]
["bitfinex","BTCUSD",1645980011306,0.00038562,39120.0,39119.0,0.05188863]
["bitfinex","BTCUSD",1645980011509,0.00028922,39120.0,39119.0,0.00043282]
["bitfinex","BTCUSD",1645980012106,0.00228922,39120.0,39119.0,0.00043282]
["bitfinex","BTCUSD",1645980013109,0.00228922,39120.0,39119.0,5.282e-05]
["bitfinex","BTCUSD",1645980013311,0.01049922,39120.0,39119.0,5.282e-05]
["bitfinex","BTCUSD",1645980015766,0.30754079,39120.0,39119.0,5.282e-05]
["bitfinex","BTCUSD",1645980015961,0.89974638,39120.0,39119.0,5.282e-05]
["bitfinex","BTCUSD",1645980016264,1.09974638,39120.0,39119.0,5.282e-05]
["bitfinex","BTCUSD",1645980016461,1.27278956,39120.0,39119.0,5.282e-05]
["bitfinex","BTCUSD",1645980016662,2.13017566,39120.0,39117.0,0.000711]
["bitfinex","BTCUSD",1645980016864,0.2,39116.0,39115.0,0.00024688]
["bitfinex","BTCUSD",1645980017064,0.2,39116.0,39115.0,0.00024686]
["bitfinex","BTCUSD",1645980017065,0.8951797,39116.0,39115.0,0.00024686]
["bitfinex","BTCUSD",1645980017265,1.26952288,39116.0,39115.0,0.00024686]
["bitfinex","BTCUSD",1645980017462,0.8964797,39116.0,39115.0,0.00024686]
["bitfinex","BTCUSD",1645980017762,1.06952288,39116.0,39115.0,0.00024686]
["bitfinex","BTCUSD",1645980018161,1.07152288,39116.0,39115.0,0.00024686]
["bitfinex","BTCUSD",1645980018361,1.07152288,39116.0,39114.0,0.00024686]
["bitfinex","BTCUSD",1645980018619,1.14538876,39115.0,39114.0,0.00024686]
["bitfinex","BTCUSD",1645980018821,1.34668876,39115.0,39114.0,0.00024686]
["bitfinex","BTCUSD",1645980019020,1.21973194,39115.0,39114.0,0.00024686]
["bitfinex","BTCUSD",1645980019421,0.43455318,39115.0,39114.0,0.00024686]
["bitfinex","BTCUSD",1645980019619,0.43455318,39115.0,39113.0,0.00024686]
["bitfinex","BTCUSD",1645980019821,0.1,39114.0,39113.0,0.00024686]
["bitfinex","BTCUSD",1645980020220,0.1513,39114.0,39113.0,0.00024686]
["bitfinex","BTCUSD",1645980020620,0.1513,39114.0,39112.0,0.00024687]
["bitfinex","BTCUSD",1645980020819,0.0513,39114.0,39112.0,0.00024687]
["bitfinex","BTCUSD",1645980021920,0.0513,39114.0,39111.0,0.00024687]
["bitfinex","BTCUSD",1645980021921,0.384516,39113.0,39111.0,0.00024687]
["bitfinex","BTCUSD",1645980022121,0.435816,39113.0,39111.0,0.00024687]
["bitfinex","BTCUSD",1645980022359,0.30327979,39112.0,39111.0,0.00024687]
["bitfinex","BTCUSD",1645980022962,0.68779579,39112.0,39111.0,0.00024687]
["bitfinex","BTCUSD",1645980023165,0.68779579,39112.0,39110.0,0.00024688]
["bitfinex","BTCUSD",1645980023363,0.30327979,39112.0,39110.0,0.00024688]
["bitfinex","BTCUSD",1645980023565,0.384516,39111.0,39110.0,0.00024688]
["bitfinex","BTCUSD",1645980023868,0.1,39111.0,39110.0,0.00024688]
["bitfinex","BTCUSD",1645980024466,0.002,39112.0,39109.0,0.00024688]
["bitfinex","BTCUSD",1645980025467,0.18924058,39114.0,39109.0,0.00049376]
["bitfinex","BTCUSD",1645980025666,0.18924058,39114.0,39109.0,0.00024688]
["bitfinex","BTCUSD",1645980026713,0.00035004,39112.0,39111.0,0.00021063]
["bitfinex","BTCUSD",1645980027111,0.002,39119.0,39111.0,0.00021063]
["bitfinex","BTCUSD",1645980027511,0.11396144,39123.0,39111.0,0.00021063]
["bitfinex","BTCUSD",1645980027712,0.063961,39121.0,39111.0,0.00021063]
["bitfinex","BTCUSD",1645980027911,0.063961,39121.0,39113.0,0.00024687]
["bitfinex","BTCUSD",1645980028311,0.21929187,39119.0,39113.0,0.00024687]
["bitfinex","BTCUSD",1645980029115,0.21929187,39119.0,39114.0,0.00024686]
["bitfinex","BTCUSD",1645980029516,0.3,39120.0,39114.0,0.00024686]
["bitfinex","BTCUSD",1645980029718,0.4,39120.0,39114.0,0.00024686]
["bitfinex","BTCUSD",1645980030166,0.1,39120.0,39115.0,0.00024686]
["bitfinex","BTCUSD",1645980030566,0.29541743,39120.0,39115.0,0.00024686]
["bitfinex","BTCUSD",1645980031265,0.29541743,39120.0,39113.0,0.17374993]
["bitfinex","BTCUSD",1645980031464,0.29541743,39120.0,39115.0,0.00024686]
["bitfinex","BTCUSD",1645980031665,0.29574657,39120.0,39115.0,0.00024686]
["bitfinex","BTCUSD",1645980031867,0.3,39119.0,39115.0,0.00024686]
["bitfinex","BTCUSD",1645980032265,0.4,39119.0,39115.0,0.00024686]
["bitfinex","BTCUSD",1645980032464,0.39992621,39119.0,39115.0,0.00024686]
["bitfinex","BTCUSD",1645980032863,0.39992621,39119.0,39114.0,0.00021025]
["bitfinex","BTCUSD",1645980033707,0.41013621,39119.0,39114.0,0.00021025]
["bitfinex","BTCUSD",1645980034108,0.41213621,39119.0,39114.0,0.00021025]
["bitfinex","BTCUSD",1645980034917,0.063974,39116.0,39102.0,0.09351025]
["bitfinex","BTCUSD",1645980035114,0.384516,39114.0,39113.0,0.00028661]
["bitfinex","BTCUSD",1645980035311,0.835816,39114.0,39113.0,0.00028661]
["bitfinex","BTCUSD",1645980035913,0.9464797,39114.0,39113.0,0.00028661]
["bitfinex","BTCUSD",1645980036113,0.9484797,39114.0,39113.0,0.00028661]
["bitfinex","BTCUSD",1645980036312,0.9484797,39114.0,39102.0,0.09351025]
["bitfinex","BTCUSD",1645980036313,0.0639835,39109.0,39102.0,0.09351025]
["bitfinex","BTCUSD",1645980036513,0.0639835,39109.0,39097.0,0.1854]
["bitfinex","BTCUSD",1645980036514,0.20418523,39104.0,39097.0,0.1854]
["bitfinex","BTCUSD",1645980036714,0.20418523,39104.0,39095.0,0.81010442]
["bitfinex","BTCUSD",1645980036914,0.20418523,39104.0,39095.0,0.19730442]
["bitfinex","BTCUSD",1645980037358,0.20418523,39104.0,39100.0,0.21762401]
["bitfinex","BTCUSD",1645980037757,0.20418523,39104.0,39095.0,0.19730442]
["bitfinex","BTCUSD",1645980038160,0.20518523,39104.0,39095.0,0.19730442]
["bitfinex","BTCUSD",1645980038961,0.1,39107.0,39104.0,0.37153552]
["bitfinex","BTCUSD",1645980039961,0.1,39107.0,39104.0,0.37181365]
["bitfinex","BTCUSD",1645980040662,0.0513,39108.0,39104.0,0.37181365]
["bitfinex","BTCUSD",1645980041109,0.0513,39108.0,39104.0,0.37209178]
["bitfinex","BTCUSD",1645980041306,0.0513,39108.0,39107.0,0.20265623]
["bitfinex","BTCUSD",1645980041507,0.5153,39113.0,39107.0,0.20265623]
["bitfinex","BTCUSD",1645980041908,0.4,39113.0,39107.0,0.20265623]
["bitfinex","BTCUSD",1645980042311,0.4,39113.0,39108.0,0.00027811]
["bitfinex","BTCUSD",1645980043411,0.4,39113.0,39109.0,0.000265]
["bitfinex","BTCUSD",1645980044211,0.402,39113.0,39109.0,0.000265]
["bitfinex","BTCUSD",1645980044614,0.402,39113.0,39109.0,0.00050687]
["bitfinex","BTCUSD",1645980044859,0.402,39113.0,39109.0,0.00024187]
["bitfinex","BTCUSD",1645980045461,0.4,39113.0,39109.0,0.00024187]
["bitfinex","BTCUSD",1645980045657,0.01021,39112.0,39109.0,0.00024187]
["bitfinex","BTCUSD",1645980045859,0.01021,39112.0,39109.0,0.00048374]
["bitfinex","BTCUSD",1645980046159,0.41221,39113.0,39109.0,0.00024187]
["bitfinex","BTCUSD",1645980046557,0.0003413,39112.0,39109.0,0.00043151]
["bitfinex","BTCUSD",1645980046758,0.3848573,39112.0,39109.0,0.00043151]
["bitfinex","BTCUSD",1645980046958,0.384516,39110.0,39109.0,0.00043151]
["bitfinex","BTCUSD",1645980047161,0.684516,39110.0,39109.0,0.00067589]
["bitfinex","BTCUSD",1645980047362,0.784516,39110.0,39109.0,0.00043402]
["bitfinex","BTCUSD",1645980048159,0.786516,39110.0,39109.0,0.00018964]
["bitfinex","BTCUSD",1645980049425,0.8362697,39110.0,39109.0,0.00018964]
["bitfinex","BTCUSD",1645980049624,0.8964797,39110.0,39109.0,0.00018964]
["bitfinex","BTCUSD",1645980050224,0.8984797,39110.0,39109.0,0.00018964]
["bitfinex","BTCUSD",1645980050827,0.898026,39110.0,39109.0,0.00018964]
["bitfinex","BTCUSD",1645980051428,0.896026,39110.0,39104.0,0.37153552]
["bitfinex","BTCUSD",1645980051629,0.57545355,39108.0,39104.0,0.37153552]
["bitfinex","BTCUSD",1645980051830,0.87545355,39108.0,39104.0,0.37153552]
["bitfinex","BTCUSD",1645980052129,0.384516,39106.0,39104.0,0.37153552]
["bitfinex","BTCUSD",1645980052357,0.484516,39105.0,39104.0,0.37153552]
["bitfinex","BTCUSD",1645980054162,0.487516,39105.0,39104.0,0.37153552]
["bitfinex","BTCUSD",1645980055560,0.484516,39105.0,39104.0,0.37153552]
["bitfinex","BTCUSD",1645980056216,0.487516,39105.0,39104.0,0.37153552]
["bitfinex","BTCUSD",1645980056616,0.48683028,39105.0,39104.0,0.37153552]
["bitfinex","BTCUSD",1645980056817,0.48722828,39105.0,39104.0,0.37153552]
["bitfinex","BTCUSD",1645980057419,0.44994248,39105.0,39104.0,0.37153552]
["bitfinex","BTCUSD",1645980059524,0.74994248,39105.0,39104.0,0.37153552]
["bitfinex","BTCUSD",1645980060159,0.44994248,39105.0,39104.0,0.37153552]
["bitfinex","BTCUSD",1645980060359,0.74994248,39105.0,39104.0,0.37153552]
["bitfinex","BTCUSD",1645980060564,0.75194248,39105.0,39104.0,0.37153552]
["bitfinex","BTCUSD",1645980061860,0.75001522,39105.0,39104.0,0.37167619]
["bitfinex","BTCUSD",1645980062460,0.76022522,39105.0,39104.0,0.37167619]
["bitfinex","BTCUSD",1645980063916,0.75001522,39105.0,39104.0,0.37167619]
["bitfinex","BTCUSD",1645980064908,0.74701522,39105.0,39104.0,0.37167619]
["bitfinex","BTCUSD",1645980065909,0.74501522,39105.0,39104.0,0.37167619]
["bitfinex","BTCUSD",1645980066316,0.00027508,39105.0,39104.0,0.37167619]
["bitfinex","BTCUSD",1645980066711,0.00027508,39105.0,39104.0,0.54354413]
["bitfinex","BTCUSD",1645980066915,0.00026106,39107.0,39104.0,0.54354413]
["bitfinex","BTCUSD",1645980067567,0.00026106,39107.0,39104.0,0.54378943]
["bitfinex","BTCUSD",1645980067767,0.00026106,39107.0,39104.0,0.78288546]
["bitfinex","BTCUSD",1645980068768,0.00026106,39107.0,39104.0,0.78313078]
["bitfinex","BTCUSD",1645980068971,0.00026106,39107.0,39104.0,0.78288548]
["bitfinex","BTCUSD",1645980070769,0.00426106,39107.0,39104.0,0.78288548]
["bitfinex","BTCUSD",1645980071213,0.00426106,39107.0,39104.0,0.78288547]
["bitfinex","BTCUSD",1645980071616,0.00426106,39107.0,39104.0,0.78243137]
["bitfinex","BTCUSD",1645980071814,0.00426106,39107.0,39105.0,0.00014079]
["bitfinex","BTCUSD",1645980072015,0.00026106,39107.0,39105.0,0.00014079]
["bitfinex","BTCUSD",1645980072813,0.00326106,39107.0,39105.0,0.00014079]
["bitfinex","BTCUSD",1645980073917,0.384516,39106.0,39105.0,0.00014079]
["bitfinex","BTCUSD",1645980074316,0.1,39106.0,39105.0,0.00014079]
["bitfinex","BTCUSD",1645980074717,0.103,39106.0,39105.0,0.00014079]
["bitfinex","BTCUSD",1645980075358,0.003,39106.0,39105.0,0.00014079]
["bitfinex","BTCUSD",1645980075959,0.384516,39106.0,39105.0,0.00014079]
["bitfinex","BTCUSD",1645980076365,0.1,39106.0,39105.0,0.00014079]
["bitfinex","BTCUSD",1645980076560,0.1,39106.0,39105.0,0.20580901]
["bitfinex","BTCUSD",1645980076759,0.1,39106.0,39105.0,0.00014079]
["bitfinex","BTCUSD",1645980076960,0.10050555,39106.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980077159,0.1,39105.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980078161,0.00050555,39106.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980078830,0.003,39105.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980080027,0.00050555,39106.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980081628,0.00021724,39105.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980082863,0.00256553,39105.0,39104.0,0.47076839]
["bitfinex","BTCUSD",1645980083365,0.00024891,39106.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980084867,0.00424891,39106.0,39104.0,0.47076839]
["bitfinex","BTCUSD",1645980085268,0.00424891,39106.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980086107,0.00024891,39106.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980086905,0.00024718,39105.0,39104.0,0.37135034]
["bitfinex","BTCUSD",1645980088306,0.00024718,39105.0,39104.0,0.57979291]
["bitfinex","BTCUSD",1645980088910,0.00024718,39105.0,39104.0,0.67933921]
["bitfinex","BTCUSD",1645980089313,0.00024718,39105.0,39104.0,0.73063921]
["bitfinex","BTCUSD",1645980089510,0.00024718,39105.0,39104.0,1.03063921]
["bitfinex","BTCUSD",1645980090071,0.00024718,39105.0,39104.0,0.85093921]
["bitfinex","BTCUSD",1645980090874,0.00024718,39105.0,39104.0,0.85193921]
["bitfinex","BTCUSD",1645980091076,0.00024718,39105.0,39104.0,1.15193921]
["bitfinex","BTCUSD",1645980091474,0.00024718,39105.0,39104.0,0.85193921]
["bitfinex","BTCUSD",1645980091673,0.00224718,39110.0,39104.0,0.85193921]
["bitfinex","BTCUSD",1645980091875,0.00224718,39110.0,39109.0,0.22047472]
["bitfinex","BTCUSD",1645980092075,0.00024718,39110.0,39109.0,0.22047472]
["bitfinex","BTCUSD",1645980092873,0.00424718,39110.0,39109.0,0.22047472]
["bitfinex","BTCUSD",1645980093709,0.00424718,39110.0,39108.0,0.00024496]
["bitfinex","BTCUSD",1645980093911,0.00424718,39110.0,39108.0,0.00049]
["bitfinex","BTCUSD",1645980094109,0.00424718,39110.0,39108.0,0.00024504]
["bitfinex","BTCUSD",1645980094110,0.00024718,39110.0,39108.0,0.00024504]
["bitfinex","BTCUSD",1645980094811,0.00124718,39110.0,39109.0,0.21362392]
["bitfinex","BTCUSD",1645980095009,0.00124718,39110.0,39109.0,0.31317022]
["bitfinex","BTCUSD",1645980095411,0.00124718,39110.0,39108.0,0.05154504]
["bitfinex","BTCUSD",1645980095412,0.00124718,39110.0,39108.0,0.0513]
["bitfinex","BTCUSD",1645980095910,2.45642426,39110.0,39108.0,0.0513]
["bitfinex","BTCUSD",1645980096112,2.45542426,39110.0,39108.0,0.1508463]
["bitfinex","BTCUSD",1645980096311,0.17304318,39109.0,39107.0,0.00024505]
["bitfinex","BTCUSD",1645980096712,0.00024718,39110.0,39107.0,0.00024505]
["bitfinex","BTCUSD",1645980096912,0.00224718,39110.0,39109.0,0.00012795]
["bitfinex","BTCUSD",1645980098062,0.00024718,39110.0,39109.0,0.00012795]
["bitfinex","BTCUSD",1645980098861,0.00324718,39110.0,39109.0,0.00012795]
["bitfinex","BTCUSD",1645980099261,0.20504306,39110.0,39109.0,0.00012795]
["bitfinex","BTCUSD",1645980100062,0.20204306,39110.0,39109.0,0.00012795]
["bitfinex","BTCUSD",1645980101708,0.20192804,39110.0,39108.0,0.00024505]
["bitfinex","BTCUSD",1645980102408,0.20192804,39110.0,39107.0,0.000373]
["bitfinex","BTCUSD",1645980102907,0.20492804,39110.0,39107.0,0.000373]
["bitfinex","BTCUSD",1645980104107,0.20192804,39110.0,39107.0,0.000373]
["bitfinex","BTCUSD",1645980104871,0.20592804,39110.0,39107.0,0.00037298]
["bitfinex","BTCUSD",1645980105364,0.20592804,39110.0,39107.0,0.09991928]
["bitfinex","BTCUSD",1645980105566,0.20592804,39110.0,39109.0,0.0995463]
["bitfinex","BTCUSD",1645980105765,0.00413216,39110.0,39109.0,0.0995463]
["bitfinex","BTCUSD",1645980105965,0.00013216,39110.0,39109.0,0.18500446]
["bitfinex","BTCUSD",1645980106965,0.01321,39115.0,39109.0,0.18513241]
["bitfinex","BTCUSD",1645980107165,0.01321,39115.0,39109.0,0.28467871]
["bitfinex","BTCUSD",1645980108167,0.01021,39115.0,39109.0,0.28467871]
["bitfinex","BTCUSD",1645980109615,0.18812659,39116.0,39109.0,0.00012795]
["bitfinex","BTCUSD",1645980110123,0.384516,39115.0,39109.0,0.00012795]
["bitfinex","BTCUSD",1645980110317,0.25209859,39116.0,39109.0,0.00012795]
["bitfinex","BTCUSD",1645980110318,0.09704883,39114.0,39109.0,0.00012795]
["bitfinex","BTCUSD",1645980111517,0.19896589,39110.0,39109.0,0.00012795]
["bitfinex","BTCUSD",1645980111717,0.19896589,39110.0,39108.0,0.00024503]
["bitfinex","BTCUSD",1645980112761,0.20196589,39110.0,39108.0,0.00024503]
["bitfinex","BTCUSD",1645980114160,0.19896589,39110.0,39108.0,0.00024503]
["bitfinex","BTCUSD",1645980114559,0.19896589,39110.0,39107.0,0.0001278]
["bitfinex","BTCUSD",1645980114761,0.20096589,39110.0,39107.0,0.0001278]
["bitfinex","BTCUSD",1645980116213,0.19896589,39110.0,39105.0,0.0946741]
["bitfinex","BTCUSD",1645980116813,0.20096589,39110.0,39109.0,0.00012795]
["bitfinex","BTCUSD",1645980117116,0.20096589,39110.0,39105.0,0.0933172]
["bitfinex","BTCUSD",1645980117314,0.20096589,39110.0,39104.0,0.53542041]
["bitfinex","BTCUSD",1645980117713,0.20096589,39110.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980117920,0.20096589,39110.0,39105.0,0.0933172]
["bitfinex","BTCUSD",1645980118115,0.19896589,39110.0,39105.0,0.0933172]
["bitfinex","BTCUSD",1645980118316,0.25026589,39110.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980118614,0.25026589,39110.0,39105.0,0.0933172]
["bitfinex","BTCUSD",1645980118818,0.64437411,39109.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980119018,0.384516,39109.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980119216,0.1513,39108.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980119417,0.384516,39107.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980119616,0.0513,39106.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980119862,2.93798946,39105.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980120065,3.03928946,39105.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980120267,3.37254264,39105.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980120966,3.58694967,39105.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980122169,3.58494967,39105.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980125214,3.57473967,39105.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980125411,3.56473967,39105.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980126013,3.57112926,39105.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980126210,3.56473967,39105.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980126612,3.56489108,39105.0,39104.0,0.37122209]
["bitfinex","BTCUSD",1645980127365,3.56489108,39105.0,39085.0,0.002]
["bitfinex","BTCUSD",1645980127366,0.384516,39104.0,39085.0,0.002]
["bitfinex","BTCUSD",1645980127568,0.384516,39098.0,39085.0,0.002]
["bitfinex","BTCUSD",1645980127770,0.3911988,39094.0,39086.0,0.0021]
["bitfinex","BTCUSD",1645980127971,0.384516,39092.0,39086.0,0.0021]
["bitfinex","BTCUSD",1645980128175,0.0513,39091.0,39086.0,0.0021]
["bitfinex","BTCUSD",1645980128369,0.384516,39090.0,39086.0,0.0021]
["bitfinex","BTCUSD",1645980128568,0.0513,39089.0,39086.0,0.0021]
["bitfinex","BTCUSD",1645980128770,0.44853355,39088.0,39086.0,0.0021]
["bitfinex","BTCUSD",1645980129071,0.0513,39087.0,39086.0,0.0021]
["bitfinex","BTCUSD",1645980129270,0.0513,39087.0,39086.0,0.0001]
["bitfinex","BTCUSD",1645980129271,0.535816,39087.0,39086.0,0.0001]
["bitfinex","BTCUSD",1645980129671,0.70885918,39087.0,39086.0,0.0001]
["bitfinex","BTCUSD",1645980129973,0.384516,39086.0,39085.0,0.0001]
["bitfinex","BTCUSD",1645980130171,0.77246412,39086.0,39085.0,0.0001]
["bitfinex","BTCUSD",1645980130372,0.86560355,39086.0,39085.0,0.0001]
["bitfinex","BTCUSD",1645980130570,0.57895543,39086.0,39085.0,0.0001]
["bitfinex","BTCUSD",1645980131416,0.87895543,39086.0,39085.0,0.0001]
["bitfinex","BTCUSD",1645980133217,0.87895543,39086.0,39085.0,0.19144323]
["bitfinex","BTCUSD",1645980133218,0.70642243,39086.0,39085.0,0.19144323]
["bitfinex","BTCUSD",1645980133423,0.22190643,39086.0,39085.0,0.0001]
["bitfinex","BTCUSD",1645980134316,0.22190643,39086.0,39085.0,0.22368756]
["bitfinex","BTCUSD",1645980134517,0.22190643,39086.0,39085.0,0.0001]
["bitfinex","BTCUSD",1645980134964,0.22390643,39086.0,39085.0,0.0001]
["bitfinex","BTCUSD",1645980135165,0.60842243,39086.0,39085.0,0.0001]
["bitfinex","BTCUSD",1645980135368,0.22390643,39086.0,39084.0,0.00023152]
["bitfinex","BTCUSD",1645980135569,0.1,39085.0,39084.0,0.00023152]
["bitfinex","BTCUSD",1645980135764,0.22390643,39086.0,39084.0,0.00023152]
["bitfinex","BTCUSD",1645980135969,0.0533,39086.0,39083.0,0.31163194]
["bitfinex","BTCUSD",1645980136164,0.0513,39086.0,39083.0,0.31163194]
["bitfinex","BTCUSD",1645980136364,0.0513,39086.0,39083.0,0.21831474]
["bitfinex","BTCUSD",1645980136763,0.0513,39086.0,39083.0,0.31163194]
["bitfinex","BTCUSD",1645980137364,0.0513,39086.0,39083.0,0.31179265]
["bitfinex","BTCUSD",1645980138365,0.0513,39086.0,39083.0,0.31163194]
["bitfinex","BTCUSD",1645980138616,0.22808552,39089.0,39083.0,0.31179265]
["bitfinex","BTCUSD",1645980138813,0.22808552,39089.0,39083.0,0.21847545]
["bitfinex","BTCUSD",1645980139014,0.1,39090.0,39083.0,0.31179265]
["bitfinex","BTCUSD",1645980139215,0.003,39091.0,39083.0,0.31179265]
["bitfinex","BTCUSD",1645980139216,0.003,39091.0,39086.0,0.0933172]
["bitfinex","BTCUSD",1645980139416,0.003,39091.0,39083.0,0.21847545]
["bitfinex","BTCUSD",1645980139715,0.003,39091.0,39087.0,0.00028275]
["bitfinex","BTCUSD",1645980140115,0.18715249,39090.0,39087.0,0.00028275]
["bitfinex","BTCUSD",1645980140815,0.384516,39089.0,39086.0,0.0933172]
["bitfinex","BTCUSD",1645980141017,0.384516,39089.0,39087.0,0.00028275]
["bitfinex","BTCUSD",1645980141225,0.484516,39088.0,39087.0,0.00028275]
["bitfinex","BTCUSD",1645980141915,0.484516,39088.0,39086.0,0.0933172]
["bitfinex","BTCUSD",1645980142115,0.1,39088.0,39086.0,0.09359996]
["bitfinex","BTCUSD",1645980142368,0.27304318,39089.0,39086.0,0.09359996]
["bitfinex","BTCUSD",1645980142569,0.1,39089.0,39086.0,0.09359996]
["bitfinex","BTCUSD",1645980142768,0.18715249,39090.0,39086.0,0.09359996]
["bitfinex","BTCUSD",1645980142968,0.002,39088.0,39086.0,0.09359996]
["bitfinex","BTCUSD",1645980143168,0.002,39088.0,39086.0,0.0933172]
["bitfinex","BTCUSD",1645980143371,0.002,39088.0,39086.0,0.09359995]
["bitfinex","BTCUSD",1645980143771,0.384516,39087.0,39086.0,0.09359995]
["bitfinex","BTCUSD",1645980143970,0.002,39088.0,39086.0,0.09359995]
["bitfinex","BTCUSD",1645980144269,0.28715249,39090.0,39086.0,0.09359995]
["bitfinex","BTCUSD",1645980144270,0.46019567,39090.0,39086.0,0.09359995]
["bitfinex","BTCUSD",1645980144570,0.384516,39089.0,39086.0,0.0933172]
["bitfinex","BTCUSD",1645980144769,0.1,39088.0,39086.0,0.0933172]
["bitfinex","BTCUSD",1645980145171,0.1,39088.0,39085.0,0.00028276]
["bitfinex","BTCUSD",1645980145669,0.384516,39087.0,39086.0,0.0933172]
["bitfinex","BTCUSD",1645980145872,0.384516,39089.0,39086.0,0.0933172]
["bitfinex","BTCUSD",1645980146123,0.1,39087.0,39085.0,0.00028276]
["bitfinex","BTCUSD",1645980146621,0.1,39086.0,39085.0,0.00028276]
["bitfinex","BTCUSD",1645980146820,0.484516,39086.0,39083.0,0.0021]
["bitfinex","BTCUSD",1645980147021,0.484516,39086.0,39084.0,0.00028276]
["bitfinex","BTCUSD",1645980147022,0.384516,39085.0,39084.0,0.00028276]
["bitfinex","BTCUSD",1645980147220,0.484516,39085.0,39084.0,0.00028276]
["bitfinex","BTCUSD",1645980148024,0.484516,39085.0,39083.0,0.0021]
["bitfinex","BTCUSD",1645980148221,0.484516,39084.0,39083.0,0.00238277]
["bitfinex","BTCUSD",1645980148622,0.1,39084.0,39083.0,0.00238277]
["bitfinex","BTCUSD",1645980149023,0.103,39084.0,39083.0,0.00238277]
["bitfinex","BTCUSD",1645980149224,0.003,39084.0,39083.0,0.0021]
["bitfinex","BTCUSD",1645980149864,0.19903779,39084.0,39083.0,0.0021]
["bitfinex","BTCUSD",1645980150266,0.19603779,39084.0,39083.0,0.0021]
["bitfinex","BTCUSD",1645980150666,0.46022,39089.0,39083.0,0.0021]
["bitfinex","BTCUSD",1645980150868,0.384516,39088.0,39083.0,0.0021]
["bitfinex","BTCUSD",1645980151066,0.16422,39089.0,39083.0,0.0021]
["bitfinex","BTCUSD",1645980151470,0.054,39089.0,39083.0,0.0021]
["bitfinex","BTCUSD",1645980151666,0.17699736,39089.0,39083.0,0.0021]
["bitfinex","BTCUSD",1645980151866,0.17699736,39089.0,39083.0,0.23711331]
["bitfinex","BTCUSD",1645980152068,0.17699736,39089.0,39084.0,0.00028276]
["bitfinex","BTCUSD",1645980152268,0.17299736,39089.0,39084.0,0.00028276]
["bitfinex","BTCUSD",1645980152767,0.17299736,39089.0,39083.0,0.23711331]
["bitfinex","BTCUSD",1645980152968,0.384516,39088.0,39085.0,0.00025968]
["bitfinex","BTCUSD",1645980153467,0.1,39087.0,39085.0,0.00025968]
["bitfinex","BTCUSD",1645980154115,0.1,39087.0,39083.0,0.0021]
["bitfinex","BTCUSD",1645980154314,0.1,39087.0,39086.0,0.0933172]
["bitfinex","BTCUSD",1645980154517,0.1,39090.0,39087.0,0.3]
["bitfinex","BTCUSD",1645980154815,0.1,39091.0,39089.0,0.0933172]
["bitfinex","BTCUSD",1645980155014,0.05,39091.0,39089.0,0.0933172]
["bitfinex","BTCUSD",1645980155214,0.002,39092.0,39089.0,0.0933172]
["bitfinex","BTCUSD",1645980155413,0.002,39092.0,39091.0,0.0933172]
["bitfinex","BTCUSD",1645980155813,0.002,39092.0,39091.0,0.27504575]
["bitfinex","BTCUSD",1645980156213,0.29363321,39096.0,39091.0,0.27504575]
["bitfinex","BTCUSD",1645980156414,0.29363321,39096.0,39091.0,0.0933172]
["bitfinex","BTCUSD",1645980157016,0.1,39096.0,39091.0,0.0933172]
["bitfinex","BTCUSD",1645980157220,0.05,39095.0,39091.0,0.0933172]
["bitfinex","BTCUSD",1645980157468,0.05,39095.0,39092.0,0.16212897]
["bitfinex","BTCUSD",1645980157668,0.05,39095.0,39094.0,0.0933172]
["bitfinex","BTCUSD",1645980157866,0.05,39098.0,39092.0,0.16212897]
["bitfinex","BTCUSD",1645980157867,0.05,39097.0,39092.0,0.16212897]
["bitfinex","BTCUSD",1645980158270,0.1,39097.0,39092.0,0.16212897]
["bitfinex","BTCUSD",1645980158471,0.1,39097.0,39091.0,0.09359993]
["bitfinex","BTCUSD",1645980158768,0.05,39097.0,39091.0,0.09359993]
["bitfinex","BTCUSD",1645980158967,0.05,39097.0,39092.0,0.00028273]
["bitfinex","BTCUSD",1645980159171,0.15,39097.0,39092.0,0.00028273]
["bitfinex","BTCUSD",1645980159369,0.15,39097.0,39095.0,0.20009154]
["bitfinex","BTCUSD",1645980160170,0.05,39097.0,39095.0,0.19998223]
["bitfinex","BTCUSD",1645980160770,0.27535141,39100.0,39095.0,0.19998223]
["bitfinex","BTCUSD",1645980160971,0.004,39097.0,39095.0,0.19998223]
["bitfinex","BTCUSD",1645980162215,0.27535141,39100.0,39095.0,0.19998223]
["bitfinex","BTCUSD",1645980162616,0.27535141,39100.0,39094.0,0.0933172]
["bitfinex","BTCUSD",1645980162817,0.27535141,39100.0,39094.0,0.21703932]
["bitfinex","BTCUSD",1645980163016,0.27535141,39100.0,39095.0,0.0933172]
["bitfinex","BTCUSD",1645980165066,0.27835141,39100.0,39095.0,0.0933172]
["bitfinex","BTCUSD",1645980166265,0.27535141,39100.0,39095.0,0.0933172]
["bitfinex","BTCUSD",1645980166666,0.05,39100.0,39095.0,0.0933172]
["bitfinex","BTCUSD",1645980166866,0.1,39101.0,39096.0,0.0933172]
["bitfinex","BTCUSD",1645980167268,0.274212,39103.0,39096.0,0.0933172]
["bitfinex","BTCUSD",1645980167669,0.1887536,39102.0,39096.0,0.0933172]
["bitfinex","BTCUSD",1645980169125,0.1927536,39102.0,39096.0,0.0933172]
["bitfinex","BTCUSD",1645980169727,0.1927536,39102.0,39094.0,0.21703932]
["bitfinex","BTCUSD",1645980169728,0.1927536,39102.0,39095.0,0.0933172]
["bitfinex","BTCUSD",1645980169925,0.1927536,39102.0,39098.0,0.0933172]
["bitfinex","BTCUSD",1645980170323,0.1887536,39102.0,39098.0,0.0933172]
["bitfinex","BTCUSD",1645980170524,0.263992,39103.0,39098.0,0.0933172]
["bitfinex","BTCUSD",1645980170733,0.2,39103.0,39102.0,0.0933172]
["bitfinex","BTCUSD",1645980171825,0.1,39103.0,39102.0,0.0933172]
["bitfinex","BTCUSD",1645980172025,0.2,39106.0,39102.0,0.0933172]
["bitfinex","BTCUSD",1645980172479,0.2,39106.0,39105.0,0.0933172]
["bitfinex","BTCUSD",1645980172972,0.01021,39113.0,39105.0,0.0933172]
["bitfinex","BTCUSD",1645980172973,0.003,39111.0,39105.0,0.0933172]
["bitfinex","BTCUSD",1645980173272,0.05,39106.0,39101.0,0.3]
["bitfinex","BTCUSD",1645980173472,0.23577213,39110.0,39105.0,0.0933172]
["bitfinex","BTCUSD",1645980173673,0.33577213,39110.0,39108.0,0.0933172]
["bitfinex","BTCUSD",1645980174073,0.1,39109.0,39108.0,0.0933172]
["bitfinex","BTCUSD",1645980174473,0.1,39109.0,39106.0,0.0933172]
["bitfinex","BTCUSD",1645980174873,0.1,39109.0,39101.0,0.3]
["bitfinex","BTCUSD",1645980175076,0.1,39109.0,39108.0,0.0933172]
["bitfinex","BTCUSD",1645980175773,0.33577213,39110.0,39108.0,0.0933172]
["bitfinex","BTCUSD",1645980175974,0.23577213,39110.0,39105.0,0.0933172]
["bitfinex","BTCUSD",1645980177018,0.23877213,39110.0,39105.0,0.0933172]
["bitfinex","BTCUSD",1645980177417,0.23877213,39110.0,39105.0,0.27009555]
["bitfinex","BTCUSD",1645980177817,0.23877213,39110.0,39105.0,0.0933172]
["bitfinex","BTCUSD",1645980178219,0.23577213,39110.0,39105.0,0.0933172]
["bitfinex","BTCUSD",1645980179018,0.23877213,39110.0,39105.0,0.0933172]
["bitfinex","BTCUSD",1645980180272,0.23877213,39110.0,39104.0,8.946e-05]
["bitfinex","BTCUSD",1645980180273,0.23577213,39110.0,39106.0,0.2952981]
["bitfinex","BTCUSD",1645980180469,0.23577213,39110.0,39109.0,0.0933172]
["bitfinex","BTCUSD",1645980180773,0.23577213,39110.0,39104.0,8.946e-05]
["bitfinex","BTCUSD",1645980181269,0.23577213,39110.0,39109.0,0.0933172]
["bitfinex","BTCUSD",1645980181669,0.23577213,39110.0,39107.0,8.943e-05]
["bitfinex","BTCUSD",1645980181869,0.23577213,39110.0,39109.0,0.0933172]
["bitfinex","BTCUSD",1645980182268,0.23577213,39110.0,39108.0,0.0933172]
["bitfinex","BTCUSD",1645980183067,0.23877213,39110.0,39108.0,0.0933172]
["bitfinex","BTCUSD",1645980183273,0.003,39110.0,39108.0,0.0933172]
["bitfinex","BTCUSD",1645980184325,0.28329014,39114.0,39109.0,0.3820988]
["bitfinex","BTCUSD",1645980184525,0.28329014,39114.0,39109.0,0.18117747]
["bitfinex","BTCUSD",1645980184526,0.27335116,39114.0,39109.0,0.18117747]
["bitfinex","BTCUSD",1645980184723,0.27335116,39114.0,39108.0,0.0933172]
["bitfinex","BTCUSD",1645980184724,0.00027102,39114.0,39108.0,0.0933172]
["bitfinex","BTCUSD",1645980185125,0.00427102,39114.0,39108.0,0.0933172]
["bitfinex","BTCUSD",1645980185426,0.004,39114.0,39108.0,0.0933172]
["bitfinex","BTCUSD",1645980185622,0.004,39114.0,39107.0,8.943e-05]
["bitfinex","BTCUSD",1645980185623,0.00428323,39114.0,39107.0,8.943e-05]
["bitfinex","BTCUSD",1645980185822,0.21198013,39111.0,39110.0,0.0933172]
["bitfinex","BTCUSD",1645980186023,0.00428323,39114.0,39110.0,0.0933172]
["bitfinex","BTCUSD",1645980186225,0.00028323,39114.0,39110.0,0.0933172]
["bitfinex","BTCUSD",1645980186424,0.11659959,39118.0,39110.0,0.0933172]
["bitfinex","BTCUSD",1645980186926,0.00028324,39114.0,39110.0,0.22913146]
["bitfinex","BTCUSD",1645980187125,0.00028324,39114.0,39112.0,0.15777787]
["bitfinex","BTCUSD",1645980187378,0.00028324,39114.0,39110.0,0.22913146]
["bitfinex","BTCUSD",1645980187379,0.00028324,39114.0,39113.0,0.0933172]
["bitfinex","BTCUSD",1645980187775,0.01021,39119.0,39110.0,0.22913146]
["bitfinex","BTCUSD",1645980187983,0.00028323,39115.0,39110.0,0.22913146]
["bitfinex","BTCUSD",1645980188475,0.00028323,39115.0,39113.0,0.0933172]
["bitfinex","BTCUSD",1645980188879,0.18057823,39119.0,39113.0,0.0933172]
["bitfinex","BTCUSD",1645980188880,0.1,39119.0,39113.0,0.0933172]
["bitfinex","BTCUSD",1645980189078,0.005,39115.0,39113.0,0.0933172]
["bitfinex","BTCUSD",1645980189475,0.005,39115.0,39114.0,0.16514744]
["bitfinex","BTCUSD",1645980189879,0.005,39115.0,39114.0,0.46514744]
["bitfinex","BTCUSD",1645980190275,0.00638959,39123.0,39114.0,0.46514744]
["bitfinex","BTCUSD",1645980190276,0.10638959,39123.0,39114.0,0.46514744]
["bitfinex","BTCUSD",1645980190474,0.00028323,39116.0,39115.0,0.3]
["bitfinex","BTCUSD",1645980190680,0.00028323,39116.0,39115.0,0.2970744]
["bitfinex","BTCUSD",1645980191316,0.15,39123.0,39115.0,0.2970744]
["bitfinex","BTCUSD",1645980191517,0.00028322,39117.0,39115.0,0.2970744]
["bitfinex","BTCUSD",1645980191718,0.00028322,39117.0,39116.0,0.0933172]
["bitfinex","BTCUSD",1645980192417,0.15113272,39123.0,39116.0,0.0933172]
["bitfinex","BTCUSD",1645980192618,0.15113272,39123.0,39121.0,0.0933172]
["bitfinex","BTCUSD",1645980192619,0.15,39123.0,39121.0,0.0933172]
["bitfinex","BTCUSD",1645980193017,0.153,39123.0,39121.0,0.0933172]
["bitfinex","BTCUSD",1645980193619,0.153,39123.0,39118.0,0.0933172]
["bitfinex","BTCUSD",1645980193818,0.453,39123.0,39118.0,0.0933172]
["bitfinex","BTCUSD",1645980194017,0.153,39123.0,39118.0,0.0933172]
["bitfinex","BTCUSD",1645980194419,0.15,39123.0,39118.0,0.0933172]
["bitfinex","BTCUSD",1645980194870,0.15,39123.0,39115.0,0.21131454]
["bitfinex","BTCUSD",1645980195065,0.15,39123.0,39118.0,0.0933172]
["bitfinex","BTCUSD",1645980195066,0.3,39122.0,39118.0,0.0933172]
["bitfinex","BTCUSD",1645980195267,0.40027557,39122.0,39118.0,0.0933172]
["bitfinex","BTCUSD",1645980195468,0.45027557,39122.0,39118.0,0.0933172]
["bitfinex","BTCUSD",1645980195667,0.00638959,39121.0,39118.0,0.0933172]
["bitfinex","BTCUSD",1645980196067,0.10638959,39121.0,39118.0,0.0933172]
["bitfinex","BTCUSD",1645980196268,0.3,39120.0,39118.0,0.0933172]
["bitfinex","BTCUSD",1645980196471,0.30638959,39120.0,39118.0,0.0933172]
["bitfinex","BTCUSD",1645980196668,0.40638959,39120.0,39118.0,0.0933172]
["bitfinex","BTCUSD",1645980197071,0.10838959,39120.0,39117.0,0.0933172]
["bitfinex","BTCUSD",1645980197269,0.3,39119.0,39110.0,0.1945]
["bitfinex","BTCUSD",1645980197472,0.3,39119.0,39112.0,0.0933172]
["bitfinex","BTCUSD",1645980197671,0.384516,39117.0,39112.0,0.0933172]
["bitfinex","BTCUSD",1645980197872,0.3,39119.0,39112.0,0.0933172]
["bitfinex","BTCUSD",1645980197873,0.01021,39118.0,39112.0,0.0933172]
["bitfinex","BTCUSD",1645980198272,0.17077397,39116.0,39112.0,0.0933172]
["bitfinex","BTCUSD",1645980198475,0.47077397,39116.0,39112.0,0.0933172]
["bitfinex","BTCUSD",1645980198717,0.17077397,39116.0,39112.0,0.0933172]
["bitfinex","BTCUSD",1645980198916,0.17716356,39116.0,39112.0,0.0933172]
["bitfinex","BTCUSD",1645980199116,0.17671986,39116.0,39112.0,0.0933172]
["bitfinex","BTCUSD",1645980199618,0.684516,39115.0,39108.0,0.0933172]
["bitfinex","BTCUSD",1645980199818,0.684516,39115.0,39106.0,0.1663]
["bitfinex","BTCUSD",1645980200017,0.01659959,39114.0,39106.0,0.1663]
["bitfinex","BTCUSD",1645980200224,0.384516,39113.0,39106.0,0.1663]
["bitfinex","BTCUSD",1645980200521,0.18459822,39107.0,39106.0,0.1663]
["bitfinex","BTCUSD",1645980200720,2.21687272,39107.0,39106.0,0.1433172]
["bitfinex","BTCUSD",1645980201124,0.35767836,39107.0,39106.0,0.1433172]
["bitfinex","BTCUSD",1645980201620,0.18459822,39107.0,39106.0,0.1433172]
["bitfinex","BTCUSD",1645980202671,0.18459822,39107.0,39106.0,0.05]
["bitfinex","BTCUSD",1645980203072,0.18759822,39107.0,39105.0,0.0933172]
["bitfinex","BTCUSD",1645980203273,0.18759822,39107.0,39105.0,0.1433172]
["bitfinex","BTCUSD",1645980204273,0.18459822,39107.0,39105.0,0.1433172]
["bitfinex","BTCUSD",1645980205174,0.18859822,39107.0,39105.0,0.1433172]
["bitfinex","BTCUSD",1645980205875,0.18859822,39107.0,39101.0,0.2474]
["bitfinex","BTCUSD",1645980206121,0.004,39107.0,39105.0,0.0933172]
["bitfinex","BTCUSD",1645980206329,0.00024067,39114.0,39105.0,0.1433172]
["bitfinex","BTCUSD",1645980206522,0.00024067,39114.0,39105.0,0.14346639]
["bitfinex","BTCUSD",1645980206922,0.3,39117.0,39105.0,0.14346639]
["bitfinex","BTCUSD",1645980207123,0.00024116,39114.0,39106.0,0.16229045]
["bitfinex","BTCUSD",1645980207321,0.00024116,39114.0,39107.0,0.21217449]
["bitfinex","BTCUSD",1645980208123,0.17037887,39115.0,39107.0,0.21217449]
["bitfinex","BTCUSD",1645980208324,0.00024262,39114.0,39107.0,0.21217449]
["bitfinex","BTCUSD",1645980209325,0.17037887,39115.0,39107.0,0.21217449]
["bitfinex","BTCUSD",1645980209524,0.00024262,39114.0,39107.0,0.21217449]
["bitfinex","BTCUSD",1645980209973,0.00024262,39114.0,39112.0,0.0933172]
["bitfinex","BTCUSD",1645980210572,0.384516,39113.0,39106.0,0.0933172]
["bitfinex","BTCUSD",1645980210770,0.17037887,39115.0,39106.0,0.0933172]
["bitfinex","BTCUSD",1645980210771,0.3,39112.0,39106.0,0.0933172]
["bitfinex","BTCUSD",1645980210969,0.20083786,39107.0,39106.0,0.1433172]
["bitfinex","BTCUSD",1645980211770,2.6063742,39107.0,39106.0,0.1433172]
["bitfinex","BTCUSD",1645980211970,2.6063742,39107.0,39106.0,0.05]
["bitfinex","BTCUSD",1645980212275,2.6063742,39107.0,39104.0,0.0933172]
["bitfinex","BTCUSD",1645980212276,2.77945434,39107.0,39104.0,0.1933172]
["bitfinex","BTCUSD",1645980212469,0.17308014,39106.0,39104.0,0.1933172]
["bitfinex","BTCUSD",1645980213371,0.3,39105.0,39104.0,0.05]
["bitfinex","BTCUSD",1645980213622,0.3,39105.0,39098.0,0.2230272]
["bitfinex","BTCUSD",1645980213823,0.21790199,39100.0,39098.0,0.1535272]
["bitfinex","BTCUSD",1645980214022,0.17941663,39103.0,39100.0,0.35885589]
["bitfinex","BTCUSD",1645980214226,0.17941663,39103.0,39100.0,0.40885589]
["bitfinex","BTCUSD",1645980216623,0.68548717,39106.0,39100.0,0.40885589]
["bitfinex","BTCUSD",1645980216624,0.68548717,39106.0,39105.0,0.00014919]
["bitfinex","BTCUSD",1645980216827,0.21240703,39106.0,39105.0,0.00014919]
["bitfinex","BTCUSD",1645980217470,0.384516,39107.0,39105.0,0.00014919]
["bitfinex","BTCUSD",1645980217870,0.17783667,39108.0,39105.0,0.00014919]
["bitfinex","BTCUSD",1645980218070,0.384516,39107.0,39105.0,0.00014919]
["bitfinex","BTCUSD",1645980218275,0.103,39108.0,39105.0,0.00014919]
["bitfinex","BTCUSD",1645980218474,0.1,39108.0,39105.0,0.00014919]
["bitfinex","BTCUSD",1645980219074,0.384516,39110.0,39105.0,0.00014919]
["bitfinex","BTCUSD",1645980219377,0.1,39109.0,39105.0,0.00014919]
["bitfinex","BTCUSD",1645980219575,0.684516,39108.0,39105.0,0.00014919]
["bitfinex","BTCUSD",1645980219774,0.1,39107.0,39105.0,0.00014919]
["bitfinex","BTCUSD",1645980219973,0.684516,39106.0,39105.0,0.00014919]
["bitfinex","BTCUSD",1645980220777,0.384516,39106.0,39105.0,0.00014919]
["bitfinex","BTCUSD",1645980221223,0.386516,39106.0,39105.0,0.00014919]
["bitfinex","BTCUSD",1645980221422,0.686516,39106.0,39105.0,0.00014919]
["bitfinex","BTCUSD",1645980221821,0.55959614,39106.0,39105.0,0.00014919]
["bitfinex","BTCUSD",1645980222024,0.386516,39106.0,39105.0,0.00014919]
["bitfinex","BTCUSD",1645980222421,0.384516,39106.0,39105.0,0.00014919]
["bitfinex","BTCUSD",1645980222622,0.6911999,39106.0,39105.0,0.00014919]
["bitfinex","BTCUSD",1645980222824,0.394726,39106.0,39105.0,0.00014919]
["bitfinex","BTCUSD",1645980223123,0.6925329,39106.0,39105.0,0.00014919]
["bitfinex","BTCUSD",1645980223325,0.6925329,39106.0,39100.0,0.35885589]
["bitfinex","BTCUSD",1645980223326,0.00012754,39104.0,39100.0,0.35885589]
["bitfinex","BTCUSD",1645980223526,0.063998,39102.0,39100.0,0.35885589]
["bitfinex","BTCUSD",1645980223723,0.67309426,39101.0,39100.0,0.35885589]
["bitfinex","BTCUSD",1645980224122,0.8461744,39101.0,39100.0,0.35885589]
["bitfinex","BTCUSD",1645980224324,0.66288426,39101.0,39100.0,0.35885589]
["bitfinex","BTCUSD",1645980225172,0.66488426,39101.0,39100.0,0.35885589]
["bitfinex","BTCUSD",1645980225369,0.66343155,39101.0,39100.0,0.35885589]
["bitfinex","BTCUSD",1645980226972,0.66143155,39101.0,39100.0,0.35885589]
["bitfinex","BTCUSD",1645980229032,0.94582528,39101.0,39100.0,0.35885589]
["bitfinex","BTCUSD",1645980229232,0.64958333,39101.0,39100.0,0.35885589]
["bitfinex","BTCUSD",1645980230235,0.94557441,39101.0,39100.0,0.35885589]
["bitfinex","BTCUSD",1645980230634,1.07358341,39101.0,39100.0,0.35885589]
["bitfinex","BTCUSD",1645980231038,1.24666355,39101.0,39100.0,0.35885589]
["bitfinex","BTCUSD",1645980231233,1.24766355,39101.0,39100.0,0.35885589]
["bitfinex","BTCUSD",1645980231434,1.24780036,39101.0,39100.0,0.35899068]
["bitfinex","BTCUSD",1645980231635,1.26470316,39101.0,39100.0,0.35899068]
["bitfinex","BTCUSD",1645980232488,1.26370316,39101.0,39100.0,0.35899068]
["bitfinex","BTCUSD",1645980234892,1.26370316,39101.0,39100.0,0.22917471]
["bitfinex","BTCUSD",1645980236526,1.26370316,39101.0,39100.0,0.22930971]
["bitfinex","BTCUSD",1645980237127,1.26670316,39101.0,39100.0,0.22930971]
["bitfinex","BTCUSD",1645980237731,0.22917,39100.0,39093.0,0.00025767]
["bitfinex","BTCUSD",1645980237932,0.3066828,39094.0,39093.0,0.00025767]
["bitfinex","BTCUSD",1645980238125,0.3066828,39094.0,39087.0,0.3]
["bitfinex","BTCUSD",1645980238126,0.7552398,39094.0,39087.0,0.3]
["bitfinex","BTCUSD",1645980238329,0.13473423,39092.0,39087.0,0.35]
["bitfinex","BTCUSD",1645980238530,1.363887,39091.0,39087.0,0.3]
["bitfinex","BTCUSD",1645980238728,0.17884132,39090.0,39087.0,0.3]
["bitfinex","BTCUSD",1645980238928,1.363887,39089.0,39084.0,0.1]
["bitfinex","BTCUSD",1645980239227,1.363887,39089.0,39083.0,0.0021]
["bitfinex","BTCUSD",1645980239228,0.44856,39087.0,39083.0,0.0021]
["bitfinex","BTCUSD",1645980239431,0.0513,39086.0,39083.0,0.0021]
["bitfinex","BTCUSD",1645980239727,0.384532,39085.0,39083.0,0.0021]
["bitfinex","BTCUSD",1645980239980,0.95,39083.0,39081.0,0.798]
["bitfinex","BTCUSD",1645980240287,0.3513,39084.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980240288,0.899866,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980240480,0.748566,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980240679,0.899866,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980240879,1.0962923,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980241279,1.26937244,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980241679,1.20533844,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980241879,1.00891214,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980242080,0.70891214,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980242283,0.535832,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980245127,0.538832,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980245529,0.838832,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980245924,0.755132,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980246128,0.455132,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980246328,0.452132,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980246527,0.45230627,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980247381,0.45230627,39082.0,39081.0,1.01279015]
["bitfinex","BTCUSD",1645980247382,0.10017427,39082.0,39081.0,1.01279015]
["bitfinex","BTCUSD",1645980247579,0.10017427,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980247780,0.00017427,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980248484,0.00017427,39082.0,39081.0,0.98284001]
["bitfinex","BTCUSD",1645980248681,0.00017427,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980249181,0.00417427,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980250484,0.00017427,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980251723,0.1,39086.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980251724,0.384567,39085.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980252123,0.384567,39083.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980252324,0.484567,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980252526,0.384567,39084.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980252726,0.1,39083.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980253925,0.10017427,39086.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980254125,0.00017427,39086.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980254327,0.10017427,39086.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980254528,0.384567,39085.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980254725,0.1,39084.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980254985,0.384567,39083.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980255175,0.384567,39083.0,39081.0,0.79725455]
["bitfinex","BTCUSD",1645980255176,0.354567,39083.0,39081.0,0.79725455]
["bitfinex","BTCUSD",1645980255372,0.484565,39082.0,39081.0,0.79725455]
["bitfinex","BTCUSD",1645980255572,0.1,39082.0,39081.0,0.79725455]
["bitfinex","BTCUSD",1645980255976,0.1,39082.0,39081.0,0.95935265]
["bitfinex","BTCUSD",1645980256174,0.1,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980256374,0.064023,39085.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980256575,0.00017427,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980256975,0.38473927,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980257174,0.38773927,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980257375,0.48773927,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980257775,0.10317427,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980258375,0.38773927,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980258629,0.00317427,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980258828,0.10317427,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980259728,0.48773927,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980259929,0.00317427,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980260136,0.48773927,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980260532,0.48473927,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980261028,0.10017427,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980261234,0.38473927,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980261631,0.48473927,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980262032,0.10017427,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980262674,0.00017427,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980263276,0.00017427,39082.0,39081.0,0.98611102]
["bitfinex","BTCUSD",1645980263476,0.00017427,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980265280,0.00217427,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980266536,0.00017427,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980269339,0.00217427,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980270176,0.00217427,39082.0,39081.0,1.00563687]
["bitfinex","BTCUSD",1645980270377,0.00217427,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980270579,0.00017427,39082.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980271577,0.00217427,39087.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980271782,0.384565,39086.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980271977,0.3,39085.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980272179,0.384565,39084.0,39081.0,0.797]
["bitfinex","BTCUSD",1645980272677,0.1,39085.0,39081.0,0.97860635]
["bitfinex","BTCUSD",1645980272678,0.1,39083.0,39081.0,0.97860635]
["bitfinex","BTCUSD",1645980273478,0.1,39083.0,39081.0,1.15283352]
["bitfinex","BTCUSD",1645980273728,0.384565,39085.0,39081.0,0.796898]
["bitfinex","BTCUSD",1645980274128,0.384565,39083.0,39081.0,0.796898]
["bitfinex","BTCUSD",1645980274332,0.484565,39082.0,39081.0,0.79714618]
["bitfinex","BTCUSD",1645980275529,0.484565,39082.0,39081.0,0.796898]
["bitfinex","BTCUSD",1645980276832,0.48473927,39082.0,39081.0,0.796898]
["bitfinex","BTCUSD",1645980279281,0.78473927,39082.0,39081.0,0.796898]
["bitfinex","BTCUSD",1645980279482,0.83603927,39082.0,39081.0,0.796898]
["bitfinex","BTCUSD",1645980280280,1.03626904,39082.0,39081.0,0.796898]
["bitfinex","BTCUSD",1645980280679,1.30934918,39082.0,39081.0,0.796898]
["bitfinex","BTCUSD",1645980280879,1.13626904,39082.0,39081.0,0.796898]
["bitfinex","BTCUSD",1645980281125,1.30934918,39082.0,39081.0,0.796898]
["bitfinex","BTCUSD",1645980281327,1.31234918,39082.0,39081.0,0.796898]
["bitfinex","BTCUSD",1645980282527,1.30934918,39082.0,39081.0,0.796898]
["bitfinex","BTCUSD",1645980282729,1.30934918,39082.0,39081.0,0.785898]
["bitfinex","BTCUSD",1645980282930,1.30934918,39082.0,39081.0,0.769898]
["bitfinex","BTCUSD",1645980282931,1.39667657,39082.0,39081.0,0.769898]
["bitfinex","BTCUSD",1645980283128,2.40990299,39082.0,39081.0,0.20782487]
["bitfinex","BTCUSD",1645980283329,2.40990299,39082.0,39079.0,0.00346147]
["bitfinex","BTCUSD",1645980283330,0.41410763,39081.0,39079.0,0.00346147]
["bitfinex","BTCUSD",1645980283529,0.384565,39078.0,39073.0,0.0031]
["bitfinex","BTCUSD",1645980283728,0.384565,39076.0,39073.0,0.0031]
["bitfinex","BTCUSD",1645980283928,0.384565,39074.0,39073.0,0.0031]
["bitfinex","BTCUSD",1645980284127,0.91640116,39074.0,39073.0,0.0031]
["bitfinex","BTCUSD",1645980284330,1.06770116,39074.0,39073.0,0.0031]
["bitfinex","BTCUSD",1645980284528,1.2407813,39074.0,39073.0,0.0031]
["bitfinex","BTCUSD",1645980284730,1.2407813,39074.0,39073.0,0.0001]
["bitfinex","BTCUSD",1645980286681,1.30483333,39074.0,39073.0,0.0001]
["bitfinex","BTCUSD",1645980286880,1.31122292,39074.0,39073.0,0.0001]
["bitfinex","BTCUSD",1645980287081,1.32227612,39074.0,39073.0,0.0001]
["bitfinex","BTCUSD",1645980288081,1.33249612,39074.0,39073.0,0.0001]
["bitfinex","BTCUSD",1645980288288,1.33249612,39074.0,39068.0,0.0021]
["bitfinex","BTCUSD",1645980288289,0.95,39071.0,39068.0,0.0021]
["bitfinex","BTCUSD",1645980288488,0.95,39071.0,39066.0,0.00514074]
["bitfinex","BTCUSD",1645980288489,0.9,39068.0,39066.0,0.00424074]
["bitfinex","BTCUSD",1645980288748,0.9,39068.0,39065.0,0.0021]
["bitfinex","BTCUSD",1645980288749,1.2,39066.0,39065.0,0.0021]
["bitfinex","BTCUSD",1645980288942,0.435865,39066.0,39065.0,0.0021]
["bitfinex","BTCUSD",1645980289144,0.90894514,39066.0,39065.0,0.0016437]
["bitfinex","BTCUSD",1645980289342,1.41533473,39066.0,39065.0,0.0016437]
["bitfinex","BTCUSD",1645980293478,1.41733473,39066.0,39065.0,0.0016437]
["bitfinex","BTCUSD",1645980294480,1.41533473,39066.0,39065.0,0.0016437]
["bitfinex","BTCUSD",1645980294880,1.11533473,39066.0,39065.0,0.0016437]
["bitfinex","BTCUSD",1645980295085,1.41533473,39066.0,39065.0,0.0016437]
["bitfinex","BTCUSD",1645980295481,1.44089473,39066.0,39065.0,0.0011]
["bitfinex","BTCUSD",1645980295883,1.44089473,39066.0,39064.0,0.0011]
["bitfinex","BTCUSD",1645980295884,1.63310604,39066.0,39064.0,0.0011]
["bitfinex","BTCUSD",1645980296129,0.85764514,39065.0,39064.0,0.00137995]
["bitfinex","BTCUSD",1645980296330,1.40894514,39065.0,39064.0,0.00137995]
["bitfinex","BTCUSD",1645980296530,1.41533473,39065.0,39064.0,0.00137995]
["bitfinex","BTCUSD",1645980296732,2.05613473,39065.0,39064.0,0.00137995]
["bitfinex","BTCUSD",1645980297130,2.05613473,39065.0,39063.0,0.0011]
["bitfinex","BTCUSD",1645980297131,1.184565,39064.0,39063.0,0.0011]
["bitfinex","BTCUSD",1645980297333,0.799938,39064.0,39063.0,0.00137995]
["bitfinex","BTCUSD",1645980297532,0.97940773,39064.0,39061.0,0.0141]
["bitfinex","BTCUSD",1645980297733,0.384565,39063.0,39061.0,0.0141]
["bitfinex","BTCUSD",1645980297930,0.735865,39062.0,39061.0,0.0141]
["bitfinex","BTCUSD",1645980298332,1.376665,39062.0,39061.0,0.0141]
["bitfinex","BTCUSD",1645980298531,1.576665,39062.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645980298732,1.74974514,39062.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645980299331,1.75074514,39062.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645980299532,1.55074514,39062.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645980299978,1.61481814,39062.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645980300579,1.61381814,39062.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645980301379,1.61481814,39062.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645980301581,1.76481814,39062.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645980301783,1.81481814,39062.0,39061.0,0.0111]
["bitfinex","BTCUSD",1645980301984,1.13025314,39062.0,39061.0,0.1044172]
["bitfinex","BTCUSD",1645980302183,0.37427841,39062.0,39061.0,0.1044172]
["bitfinex","BTCUSD",1645980302582,0.20019827,39062.0,39061.0,0.1044172]
["bitfinex","BTCUSD",1645980302781,0.10019827,39062.0,39061.0,0.10429296]
["bitfinex","BTCUSD",1645980302986,0.05019827,39062.0,39061.0,0.10429296]
["bitfinex","BTCUSD",1645980303181,0.38476327,39062.0,39061.0,0.31880381]
["bitfinex","BTCUSD",1645980303382,0.05419827,39062.0,39061.0,0.31880381]
["bitfinex","BTCUSD",1645980303628,0.53876327,39062.0,39061.0,0.31880381]
["bitfinex","BTCUSD",1645980303830,0.58876327,39062.0,39061.0,0.31880381]
["bitfinex","BTCUSD",1645980304033,0.89515286,39062.0,39061.0,0.01097576]
["bitfinex","BTCUSD",1645980304234,0.94645286,39062.0,39061.0,0.01097576]
["bitfinex","BTCUSD",1645980304430,2.08725286,39062.0,39061.0,0.01097576]
["bitfinex","BTCUSD",1645980304630,2.08325286,39062.0,39061.0,0.01097576]
["bitfinex","BTCUSD",1645980304829,2.20419867,39062.0,39061.0,0.01097576]
["bitfinex","BTCUSD",1645980305233,1.956333,39062.0,39061.0,0.01097576]
["bitfinex","BTCUSD",1645980305432,0.87327841,39062.0,39061.0,0.10429296]
["bitfinex","BTCUSD",1645980305636,0.37327841,39062.0,39061.0,0.10429296]
["bitfinex","BTCUSD",1645980305831,0.20019827,39062.0,39061.0,0.10429296]
["bitfinex","BTCUSD",1645980306030,0.48476327,39062.0,39061.0,0.10429296]
["bitfinex","BTCUSD",1645980306231,0.20019827,39062.0,39061.0,0.10429296]
["bitfinex","BTCUSD",1645980306431,0.58476327,39062.0,39061.0,0.10429296]
["bitfinex","BTCUSD",1645980307475,0.58676327,39062.0,39061.0,0.10429296]
["bitfinex","BTCUSD",1645980307878,0.58676327,39062.0,39061.0,0.10383556]
["bitfinex","BTCUSD",1645980308080,0.58676327,39062.0,39061.0,0.01051836]
["bitfinex","BTCUSD",1645980308678,0.58476327,39062.0,39061.0,0.01051836]
["bitfinex","BTCUSD",1645980308878,0.75844804,39062.0,39061.0,0.01051836]
["bitfinex","BTCUSD",1645980309082,0.81613763,39062.0,39061.0,0.16588434]
["bitfinex","BTCUSD",1645980309379,0.81713763,39062.0,39061.0,0.1626152]
["bitfinex","BTCUSD",1645980309578,1.23916589,39062.0,39061.0,0.31471204]
["bitfinex","BTCUSD",1645980309978,1.41224603,39062.0,39061.0,0.31471204]
["bitfinex","BTCUSD",1645980310785,0.99021777,39062.0,39061.0,0.31471204]
["bitfinex","BTCUSD",1645980311227,0.81613763,39062.0,39061.0,0.31471204]
["bitfinex","BTCUSD",1645980311426,0.8543658,39062.0,39061.0,0.31471204]
["bitfinex","BTCUSD",1645980311626,0.81613763,39062.0,39061.0,0.31471204]
["bitfinex","BTCUSD",1645980312927,0.64245286,39062.0,39061.0,0.31471204]
["bitfinex","BTCUSD",1645980315877,0.59115286,39062.0,39061.0,0.31471204]
["bitfinex","BTCUSD",1645980316480,0.58476327,39062.0,39061.0,0.31471204]
["bitfinex","BTCUSD",1645980316678,0.58476327,39062.0,39061.0,0.31011204]
["bitfinex","BTCUSD",1645980317384,0.20319827,39062.0,39061.0,0.31011204]
["bitfinex","BTCUSD",1645980317583,0.20319827,39062.0,39061.0,0.43817804]
["bitfinex","BTCUSD",1645980317780,0.20319827,39062.0,39061.0,0.31011204]
["bitfinex","BTCUSD",1645980317781,0.10319827,39062.0,39061.0,0.31011204]
["bitfinex","BTCUSD",1645980317979,0.05319827,39062.0,39061.0,0.31011204]
["bitfinex","BTCUSD",1645980318178,0.00319827,39062.0,39061.0,0.61011204]
["bitfinex","BTCUSD",1645980318638,0.00019827,39062.0,39061.0,0.31011204]
["bitfinex","BTCUSD",1645980319035,0.00019827,39062.0,39061.0,0.30511204]
["bitfinex","BTCUSD",1645980319439,0.00219827,39062.0,39061.0,0.30511204]
["bitfinex","BTCUSD",1645980320637,0.00019827,39062.0,39061.0,0.30511204]
["bitfinex","BTCUSD",1645980321737,0.00119827,39067.0,39061.0,0.48989628]
["bitfinex","BTCUSD",1645980321936,0.00119827,39067.0,39065.0,0.0933172]
["bitfinex","BTCUSD",1645980322137,0.384565,39066.0,39065.0,0.0933172]
["bitfinex","BTCUSD",1645980322383,0.584565,39066.0,39065.0,0.39751088]
["bitfinex","BTCUSD",1645980322583,0.584565,39066.0,39065.0,0.30419368]
["bitfinex","BTCUSD",1645980322584,0.534565,39066.0,39065.0,0.30419368]
["bitfinex","BTCUSD",1645980322787,0.484565,39066.0,39065.0,0.30419368]
["bitfinex","BTCUSD",1645980323383,0.486565,39066.0,39065.0,0.30419368]
["bitfinex","BTCUSD",1645980323583,0.486565,39066.0,39065.0,0.52247311]
["bitfinex","BTCUSD",1645980324381,0.486565,39066.0,39065.0,0.30419368]
["bitfinex","BTCUSD",1645980324581,0.484565,39066.0,39065.0,0.30419368]
["bitfinex","BTCUSD",1645980325482,0.486565,39066.0,39065.0,0.4717312]
["bitfinex","BTCUSD",1645980325681,0.102,39066.0,39065.0,0.4717312]
["bitfinex","BTCUSD",1645980326132,0.002,39066.0,39065.0,0.4717312]
["bitfinex","BTCUSD",1645980326929,0.00219906,39066.0,39065.0,0.47190043]
["bitfinex","BTCUSD",1645980328631,0.00019906,39066.0,39065.0,0.47190043]
["bitfinex","BTCUSD",1645980329431,0.00219906,39066.0,39065.0,0.44690043]
["bitfinex","BTCUSD",1645980329630,0.00219906,39066.0,39065.0,0.31963436]
["bitfinex","BTCUSD",1645980329877,0.00219906,39066.0,39065.0,0.44690043]
["bitfinex","BTCUSD",1645980330282,0.00219906,39066.0,39065.0,0.74690043]
["bitfinex","BTCUSD",1645980330478,0.00219906,39066.0,39065.0,0.97494543]
["bitfinex","BTCUSD",1645980330676,0.1,39073.0,39066.0,1.20659718]
["bitfinex","BTCUSD",1645980330877,0.1,39073.0,39072.0,0.0933172]
["bitfinex","BTCUSD",1645980331078,0.2,39073.0,39072.0,0.0933172]
["bitfinex","BTCUSD",1645980331278,0.2,39073.0,39072.0,0.24541404]
["bitfinex","BTCUSD",1645980331481,0.1,39073.0,39072.0,0.24541404]
["bitfinex","BTCUSD",1645980331678,0.002,39078.0,39072.0,0.24541404]
["bitfinex","BTCUSD",1645980331879,0.002,39078.0,39072.0,0.15209684]
["bitfinex","BTCUSD",1645980332077,0.002,39078.0,39076.0,0.0933172]
["bitfinex","BTCUSD",1645980332278,0.384565,39077.0,39076.0,0.26730147]
["bitfinex","BTCUSD",1645980332476,0.434565,39077.0,39076.0,0.26730147]
["bitfinex","BTCUSD",1645980332678,0.584565,39077.0,39076.0,0.26730147]
["bitfinex","BTCUSD",1645980333730,0.2,39077.0,39076.0,0.26730147]
["bitfinex","BTCUSD",1645980334129,0.05,39077.0,39076.0,0.26730147]
["bitfinex","BTCUSD",1645980334526,0.05,39080.0,39076.0,0.26730147]
["bitfinex","BTCUSD",1645980334827,0.384565,39079.0,39076.0,0.26730147]
["bitfinex","BTCUSD",1645980335026,0.1,39079.0,39076.0,0.26730147]
["bitfinex","BTCUSD",1645980335227,0.1,39079.0,39078.0,0.12726607]
["bitfinex","BTCUSD",1645980335228,0.05,39079.0,39078.0,0.12726607]
["bitfinex","BTCUSD",1645980335627,0.05,39079.0,39078.0,0.22058327]
["bitfinex","BTCUSD",1645980336027,0.384565,39079.0,39078.0,0.22058327]
["bitfinex","BTCUSD",1645980336227,0.05,39079.0,39078.0,0.22058327]
["bitfinex","BTCUSD",1645980336430,0.05,39079.0,39078.0,0.80066011]
["bitfinex","BTCUSD",1645980336633,0.05,39079.0,39078.0,0.60066011]
["bitfinex","BTCUSD",1645980336829,0.15,39084.0,39078.0,0.60066011]
["bitfinex","BTCUSD",1645980337029,0.15,39084.0,39083.0,0.0933172]
["bitfinex","BTCUSD",1645980337229,0.15,39084.0,39083.0,0.44691699]
["bitfinex","BTCUSD",1645980337486,0.15,39084.0,39083.0,0.0933172]
["bitfinex","BTCUSD",1645980337487,0.153,39084.0,39083.0,0.0933172]
["bitfinex","BTCUSD",1645980337885,0.537565,39084.0,39083.0,0.0933172]
["bitfinex","BTCUSD",1645980338284,0.587565,39084.0,39083.0,0.0933172]
["bitfinex","BTCUSD",1645980338485,0.82634037,39084.0,39083.0,0.0933172]
["bitfinex","BTCUSD",1645980338688,0.82334037,39084.0,39083.0,0.0933172]
["bitfinex","BTCUSD",1645980339086,0.064032,39083.0,39079.0,0.0933172]
["bitfinex","BTCUSD",1645980339293,0.75729477,39083.0,39078.0,0.27936291]
["bitfinex","BTCUSD",1645980339486,0.00638959,39082.0,39078.0,0.27936291]
["bitfinex","BTCUSD",1645980339686,0.05,39080.0,39078.0,0.27936291]
["bitfinex","BTCUSD",1645980339885,0.684565,39079.0,39078.0,0.27936291]
["bitfinex","BTCUSD",1645980340085,0.744785,39079.0,39078.0,0.27936291]
["bitfinex","BTCUSD",1645980340984,0.65,39078.0,39072.0,0.4816172]
["bitfinex","BTCUSD",1645980341233,0.65,39078.0,39075.0,9.13e-06]
["bitfinex","BTCUSD",1645980341234,0.785865,39077.0,39075.0,9.13e-06]
["bitfinex","BTCUSD",1645980341432,0.785865,39077.0,39068.0,0.02513]
["bitfinex","BTCUSD",1645980341433,0.31022,39076.0,39068.0,0.02513]
["bitfinex","BTCUSD",1645980341634,0.435865,39075.0,39068.0,0.02513]
["bitfinex","BTCUSD",1645980341834,0.384565,39073.0,39068.0,0.02513]
["bitfinex","BTCUSD",1645980342032,0.19669777,39070.0,39068.0,0.02513]
["bitfinex","BTCUSD",1645980342233,0.87812384,39069.0,39068.0,0.02513]
["bitfinex","BTCUSD",1645980342430,0.57812384,39069.0,39068.0,0.02513]
["bitfinex","BTCUSD",1645980342631,0.85759357,39069.0,39068.0,0.02513]
["bitfinex","BTCUSD",1645980342831,0.97812384,39069.0,39068.0,0.02513]
["bitfinex","BTCUSD",1645980343432,0.98012384,39069.0,39068.0,0.02513]
["bitfinex","BTCUSD",1645980343732,0.85333568,39069.0,39068.0,0.02513]
["bitfinex","BTCUSD",1645980343932,0.85333568,39069.0,39068.0,0.1184472]
["bitfinex","BTCUSD",1645980344235,0.65977684,39069.0,39068.0,0.1184472]
["bitfinex","BTCUSD",1645980344437,0.27521184,39069.0,39068.0,0.1184472]
["bitfinex","BTCUSD",1645980344734,0.484565,39069.0,39068.0,0.1184472]
["bitfinex","BTCUSD",1645980345782,0.1,39069.0,39068.0,0.29965525]
["bitfinex","BTCUSD",1645980346282,0.1,39070.0,39068.0,0.1184472]
["bitfinex","BTCUSD",1645980346483,0.00021805,39069.0,39068.0,0.11859639]
["bitfinex","BTCUSD",1645980347089,0.38478305,39069.0,39068.0,0.11859639]
["bitfinex","BTCUSD",1645980347483,0.48678305,39069.0,39068.0,0.11859639]
["bitfinex","BTCUSD",1645980347683,0.10221805,39069.0,39068.0,0.11859639]
["bitfinex","BTCUSD",1645980348735,0.38478305,39069.0,39068.0,0.11859639]
["bitfinex","BTCUSD",1645980349233,0.48478305,39069.0,39068.0,0.11859639]
["bitfinex","BTCUSD",1645980349436,0.48178305,39069.0,39068.0,0.11859639]
["bitfinex","BTCUSD",1645980349640,0.48178305,39069.0,39068.0,0.02527919]
["bitfinex","BTCUSD",1645980349641,0.78178305,39069.0,39068.0,0.02527919]
["bitfinex","BTCUSD",1645980349837,0.83308305,39069.0,39068.0,0.02527919]
["bitfinex","BTCUSD",1645980350037,0.70629489,39069.0,39068.0,0.02527919]
["bitfinex","BTCUSD",1645980350238,0.53308305,39069.0,39068.0,0.02527919]
["bitfinex","BTCUSD",1645980350638,0.53108305,39069.0,39068.0,0.02527919]
["bitfinex","BTCUSD",1645980351237,0.53108305,39069.0,39068.0,0.02027919]
["bitfinex","BTCUSD",1645980351836,0.8313011,39069.0,39068.0,0.02027919]
["bitfinex","BTCUSD",1645980352243,1.00451294,39069.0,39068.0,0.02027919]
["bitfinex","BTCUSD",1645980352682,1.01473294,39069.0,39068.0,0.02027919]
["bitfinex","BTCUSD",1645980352883,1.34473294,39069.0,39066.0,0.00659718]
["bitfinex","BTCUSD",1645980353082,0.54862783,39068.0,39066.0,0.00659718]
["bitfinex","BTCUSD",1645980353282,0.4013,39067.0,39066.0,0.00659718]
["bitfinex","BTCUSD",1645980353480,0.785907,39067.0,39066.0,0.00659718]
["bitfinex","BTCUSD",1645980353681,1.39229659,39067.0,39066.0,0.00659718]
["bitfinex","BTCUSD",1645980354083,1.57572843,39067.0,39066.0,0.00659718]
["bitfinex","BTCUSD",1645980356736,1.56550843,39067.0,39066.0,0.00659718]
["bitfinex","BTCUSD",1645980356934,1.57572843,39067.0,39066.0,0.00659718]
["bitfinex","BTCUSD",1645980358334,1.56550843,39067.0,39066.0,0.00659718]
["bitfinex","BTCUSD",1645980359533,1.56750843,39067.0,39066.0,0.00659718]
["bitfinex","BTCUSD",1645980360790,1.56550843,39067.0,39066.0,0.00659718]
["bitfinex","BTCUSD",1645980361687,1.56578416,39067.0,39066.0,0.00659718]
["bitfinex","BTCUSD",1645980361888,1.56578416,39067.0,39066.0,0.00159718]
["bitfinex","BTCUSD",1645980362588,1.26578416,39067.0,39066.0,0.00159718]
["bitfinex","BTCUSD",1645980365633,1.26778416,39067.0,39066.0,0.00159718]
["bitfinex","BTCUSD",1645980366837,1.26578416,39067.0,39066.0,0.00159718]
["bitfinex","BTCUSD",1645980367477,1.26778416,39067.0,39066.0,0.00159718]
["bitfinex","BTCUSD",1645980367881,0.76778416,39067.0,39066.0,0.00159718]
["bitfinex","BTCUSD",1645980368280,0.53688273,39067.0,39066.0,0.00159718]
["bitfinex","BTCUSD",1645980368681,0.53488273,39067.0,39066.0,0.00159718]
["bitfinex","BTCUSD",1645980368880,0.83488273,39067.0,39066.0,0.00159718]
["bitfinex","BTCUSD",1645980369080,1.33488273,39067.0,39066.0,0.00159718]
["bitfinex","BTCUSD",1645980369280,1.03488273,39067.0,39066.0,0.00159718]
["bitfinex","BTCUSD",1645980369480,1.20809457,39067.0,39066.0,0.00159718]
["bitfinex","BTCUSD",1645980371539,1.21009457,39067.0,39066.0,0.00159718]
["bitfinex","BTCUSD",1645980372840,1.20809457,39067.0,39066.0,0.00159718]
["bitfinex","BTCUSD",1645980373440,1.25939457,39067.0,39066.0,0.00159718]
["bitfinex","BTCUSD",1645980373640,1.26139457,39067.0,39066.0,0.00159718]
["bitfinex","BTCUSD",1645980374884,0.75939457,39067.0,39066.0,0.00159718]
["bitfinex","BTCUSD",1645980375085,1.06578416,39067.0,39066.0,0.00159718]
["bitfinex","BTCUSD",1645980375284,1.39257232,39067.0,39066.0,0.00159718]
["bitfinex","BTCUSD",1645980375484,0.00112646,39065.0,39061.0,0.00115789]
["bitfinex","BTCUSD",1645980375684,0.485907,39064.0,39061.0,0.00115789]
["bitfinex","BTCUSD",1645980375887,0.884607,39062.0,39061.0,0.00115789]
["bitfinex","BTCUSD",1645980376084,1.10911884,39062.0,39061.0,0.00115789]
["bitfinex","BTCUSD",1645980376285,1.20911884,39062.0,39061.0,0.00115789]
["bitfinex","BTCUSD",1645980376484,1.21550843,39062.0,39061.0,0.00091836]
["bitfinex","BTCUSD",1645980377585,1.21750843,39062.0,39061.0,0.00091836]
["bitfinex","BTCUSD",1645980379337,1.21550843,39062.0,39061.0,0.00091836]
["bitfinex","BTCUSD",1645980379536,1.21750843,39062.0,39061.0,0.00091836]
["bitfinex","BTCUSD",1645980380738,1.21550843,39062.0,39061.0,0.00091836]
["bitfinex","BTCUSD",1645980381537,1.21526696,39062.0,39061.0,0.00104873]
["bitfinex","BTCUSD",1645980381936,0.71581897,39062.0,39061.0,0.00104873]
["bitfinex","BTCUSD",1645980382138,1.51581897,39062.0,39061.0,0.00104873]
["bitfinex","BTCUSD",1645980382392,1.34260713,39062.0,39061.0,0.00104873]
["bitfinex","BTCUSD",1645980382694,1.51581897,39062.0,39061.0,0.00104873]
["bitfinex","BTCUSD",1645980383497,1.51781897,39062.0,39061.0,0.00104873]
["bitfinex","BTCUSD",1645980384496,1.55604714,39062.0,39061.0,0.00104873]
["bitfinex","BTCUSD",1645980384696,1.55404714,39062.0,39061.0,0.00104873]
["bitfinex","BTCUSD",1645980385596,1.55404714,39062.0,39061.0,0.00091836]
["bitfinex","BTCUSD",1645980385597,1.82404714,39062.0,39061.0,0.00091836]
["bitfinex","BTCUSD",1645980385798,0.384607,39060.0,39059.0,0.00196963]
["bitfinex","BTCUSD",1645980386000,0.735907,39060.0,39059.0,0.00196963]
["bitfinex","BTCUSD",1645980386242,0.835907,39060.0,39059.0,0.00196963]
["bitfinex","BTCUSD",1645980386442,1.335907,39060.0,39059.0,0.00196963]
["bitfinex","BTCUSD",1645980386642,1.50911884,39060.0,39059.0,0.00196963]
["bitfinex","BTCUSD",1645980387543,1.51111884,39060.0,39059.0,0.00196963]
["bitfinex","BTCUSD",1645980388548,1.51750843,39060.0,39059.0,0.00196963]
["bitfinex","BTCUSD",1645980388744,1.51550843,39060.0,39059.0,0.00196963]
["bitfinex","BTCUSD",1645980389544,1.51750843,39060.0,39059.0,0.00196963]
["bitfinex","BTCUSD",1645980390784,1.51550843,39060.0,39059.0,0.00196963]
["bitfinex","BTCUSD",1645980391186,1.51293402,39060.0,39059.0,0.00196963]
["bitfinex","BTCUSD",1645980391583,0.00050089,39058.0,39056.0,0.001]
["bitfinex","BTCUSD",1645980391784,0.00050089,39058.0,39054.0,0.0051]
["bitfinex","BTCUSD",1645980391785,0.43640789,39058.0,39054.0,0.0051]
["bitfinex","BTCUSD",1645980391987,0.6,39056.0,39050.0,0.0031214]
["bitfinex","BTCUSD",1645980392184,0.65834891,39057.0,39050.0,0.002]
["bitfinex","BTCUSD",1645980392185,0.835936,39055.0,39050.0,0.002]
["bitfinex","BTCUSD",1645980392386,0.128202,39053.0,39050.0,0.002]
["bitfinex","BTCUSD",1645980392585,0.128202,39053.0,39045.0,0.001]
["bitfinex","BTCUSD",1645980392586,0.17928801,39047.0,39045.0,0.001]
["bitfinex","BTCUSD",1645980392786,0.88413325,39046.0,39045.0,0.001]
["bitfinex","BTCUSD",1645980393286,1.05734509,39046.0,39045.0,0.001]
["bitfinex","BTCUSD",1645980393489,1.05734509,39046.0,39043.0,0.0021]
["bitfinex","BTCUSD",1645980393740,1.05734509,39046.0,39042.0,0.001]
["bitfinex","BTCUSD",1645980393741,1.40934509,39046.0,39042.0,0.001]
["bitfinex","BTCUSD",1645980393942,1.40934509,39046.0,39034.0,0.001]
["bitfinex","BTCUSD",1645980393943,1.2,39044.0,39034.0,0.001]
["bitfinex","BTCUSD",1645980394138,0.12823215,39042.0,39034.0,0.001]
["bitfinex","BTCUSD",1645980394340,0.12823215,39042.0,39032.0,0.001]
["bitfinex","BTCUSD",1645980394341,1.7,39039.0,39032.0,0.001]
["bitfinex","BTCUSD",1645980394541,0.7,39031.0,39027.0,0.5267]
["bitfinex","BTCUSD",1645980394743,0.7,39031.0,39024.0,0.102]
["bitfinex","BTCUSD",1645980394744,1.2066828,39029.0,39024.0,0.102]
["bitfinex","BTCUSD",1645980394942,1.2,39027.0,39022.0,0.002]
["bitfinex","BTCUSD",1645980395136,0.90066929,39028.0,39016.0,0.015]
["bitfinex","BTCUSD",1645980395137,0.6408,39023.0,39016.0,0.015]
["bitfinex","BTCUSD",1645980395338,0.64003826,39022.0,39017.0,0.0933172]
["bitfinex","BTCUSD",1645980395538,0.6408,39021.0,39016.0,0.0001]
["bitfinex","BTCUSD",1645980395738,0.6408,39021.0,39011.0,0.0973607]
["bitfinex","BTCUSD",1645980395739,0.6408,39021.0,39011.0,0.0424607]
["bitfinex","BTCUSD",1645980395740,0.4,39017.0,39011.0,0.0424607]
["bitfinex","BTCUSD",1645980395936,0.6408,39018.0,39011.0,0.0424607]
["bitfinex","BTCUSD",1645980395937,1.0138181,39016.0,39011.0,0.0424607]
["bitfinex","BTCUSD",1645980396136,0.6921,39015.0,39011.0,0.0424607]
["bitfinex","BTCUSD",1645980396340,0.6408,39013.0,39009.0,0.1]
["bitfinex","BTCUSD",1645980396537,0.22451184,39015.0,39005.0,0.001]
["bitfinex","BTCUSD",1645980396538,0.0513,39012.0,39011.0,0.20869674]
["bitfinex","BTCUSD",1645980396736,0.0513,39012.0,39011.0,0.0924607]
["bitfinex","BTCUSD",1645980396737,0.435936,39012.0,39011.0,0.0924607]
["bitfinex","BTCUSD",1645980396936,0.436072,39012.0,39011.0,0.0924607]
["bitfinex","BTCUSD",1645980397136,0.436072,39012.0,39011.0,0.0874607]
["bitfinex","BTCUSD",1645980397393,0.0513,39012.0,39011.0,0.0874607]
["bitfinex","BTCUSD",1645980397586,0.0543,39012.0,39011.0,0.0874607]
["bitfinex","BTCUSD",1645980398288,0.003,39012.0,39011.0,0.0874607]
["bitfinex","BTCUSD",1645980398488,0.3,39019.0,39011.0,0.0874607]
["bitfinex","BTCUSD",1645980398489,0.15421268,39015.0,39011.0,0.0874607]
["bitfinex","BTCUSD",1645980398687,0.15421268,39015.0,39010.0,0.1]
["bitfinex","BTCUSD",1645980398890,0.384772,39015.0,39014.0,0.0424607]
["bitfinex","BTCUSD",1645980399089,0.0513,39016.0,39014.0,0.029438]
["bitfinex","BTCUSD",1645980399289,0.0463,39016.0,39014.0,0.029438]
["bitfinex","BTCUSD",1645980400088,0.384772,39015.0,39014.0,0.029438]
["bitfinex","BTCUSD",1645980400288,0.0463,39016.0,39014.0,0.024438]
["bitfinex","BTCUSD",1645980400690,0.384772,39015.0,39014.0,0.024438]
["bitfinex","BTCUSD",1645980401545,0.09041187,39019.0,39014.0,0.024438]
["bitfinex","BTCUSD",1645980401743,0.09041187,39019.0,39011.0,0.05]
["bitfinex","BTCUSD",1645980401744,0.002,39015.0,39011.0,0.05]
["bitfinex","BTCUSD",1645980401941,0.002,39015.0,39013.0,0.00028048]
["bitfinex","BTCUSD",1645980402142,0.384772,39014.0,39013.0,0.00028048]
["bitfinex","BTCUSD",1645980402344,0.384772,39014.0,39013.0,0.02471848]
["bitfinex","BTCUSD",1645980403044,0.09041187,39019.0,39013.0,0.024438]
["bitfinex","BTCUSD",1645980403241,0.09041187,39019.0,39017.0,0.024438]
["bitfinex","BTCUSD",1645980403445,0.03085166,39014.0,39012.0,0.00028048]
["bitfinex","BTCUSD",1645980403842,19.99971952,39012.0,39011.0,0.00015702]
["bitfinex","BTCUSD",1645980404048,19.99971952,39012.0,39011.0,0.28970502]
["bitfinex","BTCUSD",1645980404246,19.99971952,39012.0,39011.0,0.43970502]
["bitfinex","BTCUSD",1645980404247,20.17293136,39012.0,39011.0,0.43970502]
["bitfinex","BTCUSD",1645980404448,20.17293136,39012.0,39011.0,0.49100502]
["bitfinex","BTCUSD",1645980404884,20.38533839,39012.0,39011.0,0.49100502]
["bitfinex","BTCUSD",1645980406589,20.38533839,39012.0,39011.0,0.39100502]
["bitfinex","BTCUSD",1645980406986,20.38533839,39012.0,39011.0,0.340848]
["bitfinex","BTCUSD",1645980407586,20.38633839,39012.0,39011.0,0.340848]
["bitfinex","BTCUSD",1645980408396,19.55859103,39010.0,39004.0,0.00533006]
["bitfinex","BTCUSD",1645980408639,19.55859103,39010.0,39006.0,0.0513]
["bitfinex","BTCUSD",1645980408839,19.55859103,39010.0,39006.0,0.0463]
["bitfinex","BTCUSD",1645980408840,0.17321184,39009.0,39006.0,0.0463]
["bitfinex","BTCUSD",1645980409040,0.38561887,39009.0,39006.0,0.25374357]
["bitfinex","BTCUSD",1645980409245,0.38561887,39009.0,39006.0,0.0463]
["bitfinex","BTCUSD",1645980409640,0.38561887,39009.0,39007.0,0.22792426]
["bitfinex","BTCUSD",1645980411244,0.3,39008.0,39006.0,0.0463]
["bitfinex","BTCUSD",1645980411449,0.3,39008.0,39003.0,0.0011]
["bitfinex","BTCUSD",1645980412702,0.67565022,39009.0,39005.0,0.00128051]
["bitfinex","BTCUSD",1645980413099,0.46324319,39009.0,39005.0,0.00128051]
["bitfinex","BTCUSD",1645980413699,0.46424319,39009.0,39005.0,0.001]
["bitfinex","BTCUSD",1645980413900,0.46424319,39009.0,39005.0,0.0012805]
["bitfinex","BTCUSD",1645980414100,19.55731053,39005.0,39003.0,0.0011]
["bitfinex","BTCUSD",1645980414300,0.3,39004.0,39003.0,0.0011]
["bitfinex","BTCUSD",1645980414509,0.47321184,39004.0,39003.0,0.0011]
["bitfinex","BTCUSD",1645980414703,0.70445952,39004.0,39003.0,0.0011]
["bitfinex","BTCUSD",1645980415102,0.71470952,39004.0,39003.0,0.0011]
["bitfinex","BTCUSD",1645980415302,0.93023531,39004.0,39003.0,0.0011]
["bitfinex","BTCUSD",1645980415504,0.41470952,39004.0,39003.0,0.0011]
["bitfinex","BTCUSD",1645980415706,0.70445952,39004.0,39003.0,0.0011]
["bitfinex","BTCUSD",1645980416739,1.08923152,39004.0,39003.0,0.0011]
["bitfinex","BTCUSD",1645980416943,1.09948152,39004.0,39003.0,0.0011]
["bitfinex","BTCUSD",1645980417539,1.59948152,39004.0,39003.0,0.0011]
["bitfinex","BTCUSD",1645980417739,1.70148152,39004.0,39003.0,0.0011]
["bitfinex","BTCUSD",1645980418339,1.98323217,39004.0,39002.0,0.00027901]
["bitfinex","BTCUSD",1645980418542,0.00222861,39002.0,39000.0,0.03228385]
["bitfinex","BTCUSD",1645980418741,0.75369173,39001.0,39000.0,3.85e-06]
["bitfinex","BTCUSD",1645980418947,0.75369173,39001.0,38996.0,0.00418575]
["bitfinex","BTCUSD",1645980418948,0.06417463,39000.0,38996.0,0.00418575]
["bitfinex","BTCUSD",1645980419146,0.074429,38999.0,38996.0,0.00418575]
["bitfinex","BTCUSD",1645980419344,0.01025,38999.0,38996.0,0.00418575]
["bitfinex","BTCUSD",1645980419544,0.00222861,39002.0,38996.0,0.00418575]
["bitfinex","BTCUSD",1645980419744,0.00222861,39002.0,38995.0,0.17008503]
["bitfinex","BTCUSD",1645980419998,0.00222861,39002.0,38995.0,0.20992698]
["bitfinex","BTCUSD",1645980420196,0.00222861,39002.0,38995.0,0.25992698]
["bitfinex","BTCUSD",1645980420397,0.00222861,39002.0,38995.0,0.91442549]
["bitfinex","BTCUSD",1645980421695,0.00522861,39002.0,38995.0,0.91442549]
["bitfinex","BTCUSD",1645980422305,0.00522861,39002.0,38998.0,0.17340732]
["bitfinex","BTCUSD",1645980422703,0.00522861,39002.0,38998.0,0.22340732]
["bitfinex","BTCUSD",1645980422897,0.69632196,39004.0,38998.0,0.05]
["bitfinex","BTCUSD",1645980422898,0.69409671,39004.0,38998.0,0.05]
["bitfinex","BTCUSD",1645980423099,0.69409671,39004.0,38997.0,0.00027903]
["bitfinex","BTCUSD",1645980423300,0.69409671,39004.0,38998.0,0.0513]
["bitfinex","BTCUSD",1645980423502,0.69409671,39004.0,38999.0,0.05157902]
["bitfinex","BTCUSD",1645980423503,0.41234606,39004.0,38999.0,0.05157902]
["bitfinex","BTCUSD",1645980423742,0.41234606,39004.0,39002.0,0.2055032]
["bitfinex","BTCUSD",1645980423941,0.41234606,39004.0,39002.0,0.2491157]
["bitfinex","BTCUSD",1645980425443,0.40472028,39004.0,39002.0,0.2491157]
["bitfinex","BTCUSD",1645980426244,0.40472028,39004.0,39003.0,0.15]
["bitfinex","BTCUSD",1645980426445,0.40472028,39004.0,39003.0,0.2013]
["bitfinex","BTCUSD",1645980426843,19.37019901,39005.0,39003.0,0.0513]
["bitfinex","BTCUSD",1645980427045,19.37019901,39005.0,39004.0,0.18270291]
["bitfinex","BTCUSD",1645980427500,0.00027895,39010.0,39008.0,0.15]
["bitfinex","BTCUSD",1645980427501,8.95e-06,39010.0,39008.0,0.15]
["bitfinex","BTCUSD",1645980427695,0.5,39032.0,39009.0,0.8921]
["bitfinex","BTCUSD",1645980427696,0.4,39031.0,39009.0,0.8921]
["bitfinex","BTCUSD",1645980427892,0.15,39031.0,39015.0,0.35]
["bitfinex","BTCUSD",1645980428091,0.15,39031.0,39016.0,0.0513]
["bitfinex","BTCUSD",1645980428292,0.01025,39030.0,39016.0,0.0513]
["bitfinex","BTCUSD",1645980428495,0.01025,39030.0,39016.0,0.04796266]
["bitfinex","BTCUSD",1645980428496,0.16290485,39021.0,39016.0,0.04796266]
["bitfinex","BTCUSD",1645980429691,0.00012687,39020.0,39016.0,0.04796266]
["bitfinex","BTCUSD",1645980430690,0.18274362,39022.0,39016.0,0.04796266]
["bitfinex","BTCUSD",1645980430892,0.00027892,39020.0,39016.0,0.04796266]
["bitfinex","BTCUSD",1645980431846,0.28274362,39022.0,39016.0,0.04796266]
["bitfinex","BTCUSD",1645980432043,0.00027892,39020.0,39016.0,0.04796266]
["bitfinex","BTCUSD",1645980432443,0.2074807,39017.0,39016.0,0.04796266]
["bitfinex","BTCUSD",1645980433243,0.00027893,39018.0,39016.0,0.04796266]
["bitfinex","BTCUSD",1645980434143,0.11025,39027.0,39016.0,0.04796266]
["bitfinex","BTCUSD",1645980434546,0.00027893,39019.0,39016.0,0.04796266]
["bitfinex","BTCUSD",1645980435390,0.18856423,39026.0,39016.0,0.04796266]
["bitfinex","BTCUSD",1645980435592,0.1,39028.0,39016.0,0.04796266]
["bitfinex","BTCUSD",1645980435794,0.00485606,39022.0,39016.0,0.04796266]
["bitfinex","BTCUSD",1645980436793,0.00038906,39017.0,39016.0,0.04796266]
["bitfinex","BTCUSD",1645980436993,0.00038906,39017.0,39007.0,0.5454]
["bitfinex","BTCUSD",1645980437193,0.00038906,39017.0,39008.0,0.0513]
["bitfinex","BTCUSD",1645980437797,0.00038906,39017.0,39006.0,0.72249344]
["bitfinex","BTCUSD",1645980437992,0.20874367,39012.0,39006.0,0.77249344]
["bitfinex","BTCUSD",1645980439341,0.20874367,39012.0,39007.0,0.00027899]
["bitfinex","BTCUSD",1645980440142,0.00038906,39017.0,39006.0,0.77249344]
["bitfinex","BTCUSD",1645980440345,0.00038906,39017.0,39007.0,0.00027899]
["bitfinex","BTCUSD",1645980441244,0.00038906,39017.0,39007.0,0.00018199]
["bitfinex","BTCUSD",1645980441444,0.00038906,39017.0,39006.0,0.77249344]
["bitfinex","BTCUSD",1645980441646,0.00038906,39017.0,39007.0,0.401579]
["bitfinex","BTCUSD",1645980441845,0.00019713,39011.0,39007.0,0.053579]
["bitfinex","BTCUSD",1645980442043,0.00019713,39011.0,39010.0,0.35]
["bitfinex","BTCUSD",1645980442243,0.00019713,39011.0,39010.0,0.4013]
["bitfinex","BTCUSD",1645980442893,0.00019713,39011.0,39010.0,0.400098]
["bitfinex","BTCUSD",1645980444387,0.00019713,39011.0,39010.0,0.2013]
["bitfinex","BTCUSD",1645980444589,0.00019713,39011.0,39010.0,0.400098]
["bitfinex","BTCUSD",1645980445592,0.00019713,39011.0,39010.0,0.700098]
["bitfinex","BTCUSD",1645980445792,0.00019157,39017.0,39015.0,0.348798]
["bitfinex","BTCUSD",1645980445991,0.1,39029.0,39021.0,0.348798]
["bitfinex","BTCUSD",1645980446249,0.00020999,39035.0,39021.0,0.348798]
["bitfinex","BTCUSD",1645980446452,0.01044999,39035.0,39022.0,0.3513]
["bitfinex","BTCUSD",1645980446848,0.00020999,39035.0,39022.0,0.3513]
["bitfinex","BTCUSD",1645980448049,0.00020999,39035.0,39022.0,0.0513]
["bitfinex","BTCUSD",1645980448253,0.00020999,39035.0,39022.0,0.3513]
["bitfinex","BTCUSD",1645980448748,0.00020999,39035.0,39022.0,0.4513]
["bitfinex","BTCUSD",1645980449149,0.19978036,39038.0,39022.0,0.4513]
["bitfinex","BTCUSD",1645980449349,0.18967417,39036.0,39022.0,0.4513]
["bitfinex","BTCUSD",1645980449650,0.21978273,39031.0,39022.0,0.4513]
["bitfinex","BTCUSD",1645980450087,0.22006161,39031.0,39022.0,0.4513]
["bitfinex","BTCUSD",1645980450686,0.00027888,39031.0,39022.0,0.4513]
["bitfinex","BTCUSD",1645980451087,0.1,39041.0,39022.0,0.4513]
["bitfinex","BTCUSD",1645980451289,0.00027889,39028.0,39022.0,0.4513]
["bitfinex","BTCUSD",1645980452289,0.23950159,39032.0,39022.0,0.4513]
["bitfinex","BTCUSD",1645980452489,0.0002789,39027.0,39022.0,0.4513]
["bitfinex","BTCUSD",1645980453498,0.23950159,39032.0,39022.0,0.4513]
["bitfinex","BTCUSD",1645980453744,0.0002789,39026.0,39022.0,0.4533]
["bitfinex","BTCUSD",1645980454243,0.0002789,39026.0,39025.0,0.198798]
["bitfinex","BTCUSD",1645980454545,0.0002789,39026.0,39025.0,0.550098]
["bitfinex","BTCUSD",1645980454743,0.00022186,39034.0,39025.0,0.550098]
["bitfinex","BTCUSD",1645980454943,0.00027889,39027.0,39025.0,0.550098]
["bitfinex","BTCUSD",1645980455146,0.00027889,39027.0,39026.0,0.3]
["bitfinex","BTCUSD",1645980455344,0.00027889,39027.0,39026.0,0.5013]
["bitfinex","BTCUSD",1645980455542,0.00027889,39027.0,39026.0,0.3513]
["bitfinex","BTCUSD",1645980455743,0.00027889,39027.0,39026.0,0.3533]
["bitfinex","BTCUSD",1645980455943,0.00674236,39031.0,39027.0,0.198798]
["bitfinex","BTCUSD",1645980456147,0.00674236,39031.0,39028.0,0.3513]
["bitfinex","BTCUSD",1645980456751,0.01024,39044.0,39028.0,0.3513]
["bitfinex","BTCUSD",1645980456752,0.01024,39044.0,39038.0,0.57744209]
["bitfinex","BTCUSD",1645980456948,0.17339815,39045.0,39039.0,0.3513]
["bitfinex","BTCUSD",1645980457148,0.01,39049.0,39039.0,0.700098]
["bitfinex","BTCUSD",1645980457391,0.01,39049.0,39039.0,0.0513]
["bitfinex","BTCUSD",1645980457594,0.23069897,39043.0,39039.0,0.0513]
["bitfinex","BTCUSD",1645980457996,0.1,39042.0,39039.0,0.0513]
["bitfinex","BTCUSD",1645980458392,0.23069897,39043.0,39039.0,0.0513]
["bitfinex","BTCUSD",1645980458393,0.19472232,39041.0,39039.0,0.0513]
["bitfinex","BTCUSD",1645980458594,0.40409712,39043.0,39039.0,0.0513]
["bitfinex","BTCUSD",1645980458795,0.1,39042.0,39039.0,0.0513]
["bitfinex","BTCUSD",1645980459792,0.00012682,39042.0,39039.0,0.0513]
["bitfinex","BTCUSD",1645980460599,0.10012682,39042.0,39039.0,0.0513]
["bitfinex","BTCUSD",1645980460795,0.1,39042.0,39039.0,0.0513]
["bitfinex","BTCUSD",1645980460998,0.10027914,39042.0,39039.0,0.0513]
["bitfinex","BTCUSD",1645980461840,0.1002649,39042.0,39040.0,0.00013257]
["bitfinex","BTCUSD",1645980462240,0.10054404,39042.0,39040.0,0.00013257]
["bitfinex","BTCUSD",1645980462841,0.28834758,39042.0,39040.0,0.00013257]
["bitfinex","BTCUSD",1645980463042,0.28806844,39042.0,39040.0,0.00013257]
["bitfinex","BTCUSD",1645980463442,0.28785544,39042.0,39040.0,0.00013257]
["bitfinex","BTCUSD",1645980463642,0.1000519,39042.0,39040.0,0.00013257]
["bitfinex","BTCUSD",1645980464447,0.0002649,39042.0,39040.0,0.00013257]
["bitfinex","BTCUSD",1645980464645,0.27991653,39042.0,39040.0,0.00013257]
["bitfinex","BTCUSD",1645980464887,0.1000519,39042.0,39040.0,0.00013257]
["bitfinex","BTCUSD",1645980465088,0.10426336,39042.0,39041.0,0.0029568]
["bitfinex","BTCUSD",1645980467890,0.00447636,39042.0,39041.0,0.0029568]
["bitfinex","BTCUSD",1645980469344,0.00447636,39042.0,39041.0,0.0542568]
["bitfinex","BTCUSD",1645980470143,0.00447636,39042.0,39041.0,0.05276753]
["bitfinex","BTCUSD",1645980470144,0.00421146,39042.0,39041.0,0.05276753]
["bitfinex","BTCUSD",1645980470842,0.099787,39054.0,39041.0,0.05276753]
["bitfinex","BTCUSD",1645980471041,0.2162775,39053.0,39041.0,0.05276753]
["bitfinex","BTCUSD",1645980471241,0.18183148,39054.0,39042.0,0.3]
["bitfinex","BTCUSD",1645980471442,0.00027598,39042.0,39041.0,0.00146753]
["bitfinex","BTCUSD",1645980474889,0.00343429,39042.0,39040.0,0.00330761]
["bitfinex","BTCUSD",1645980475092,0.00343429,39042.0,39040.0,0.05460761]
["bitfinex","BTCUSD",1645980475291,0.00343429,39042.0,39040.0,0.00330761]
["bitfinex","BTCUSD",1645980481498,0.00343429,39042.0,39040.0,0.20460761]
["bitfinex","BTCUSD",1645980481699,0.00343429,39042.0,39041.0,0.3]
["bitfinex","BTCUSD",1645980482699,3.429e-05,39042.0,39041.0,0.3513]
["bitfinex","BTCUSD",1645980483836,3.429e-05,39042.0,39041.0,0.36154]
["bitfinex","BTCUSD",1645980484041,3.429e-05,39042.0,39041.0,0.35654]
["bitfinex","BTCUSD",1645980485042,0.0031926,39042.0,39041.0,0.35821861]
["bitfinex","BTCUSD",1645980485840,0.0031926,39042.0,39041.0,0.35921861]
["bitfinex","BTCUSD",1645980486840,0.0002584,39045.0,39044.0,0.00617968]
["bitfinex","BTCUSD",1645980487041,0.0002584,39045.0,39044.0,0.0513]
["bitfinex","BTCUSD",1645980487241,0.05,39055.0,39044.0,0.0513]
["bitfinex","BTCUSD",1645980487501,0.0002584,39046.0,39044.0,0.0513]
["bitfinex","BTCUSD",1645980488098,0.0002584,39046.0,39045.0,0.3]
["bitfinex","BTCUSD",1645980488300,0.2308047,39050.0,39045.0,0.0513]
["bitfinex","BTCUSD",1645980488798,0.0002584,39047.0,39045.0,0.0513]
["bitfinex","BTCUSD",1645980489001,0.0002584,39047.0,39041.0,0.00167861]
["bitfinex","BTCUSD",1645980489002,0.099787,39046.0,39041.0,0.00167861]
["bitfinex","BTCUSD",1645980489201,0.0002584,39047.0,39041.0,0.00167861]
["bitfinex","BTCUSD",1645980489400,0.099787,39044.0,39041.0,0.00167861]
["bitfinex","BTCUSD",1645980489701,0.39010384,39043.0,39041.0,0.00167861]
["bitfinex","BTCUSD",1645980490102,0.001841,39042.0,39040.0,0.0033005]
["bitfinex","BTCUSD",1645980491950,0.001841,39042.0,39040.0,0.00316793]
["bitfinex","BTCUSD",1645980493949,0.001841,39042.0,39040.0,0.00416793]
["bitfinex","BTCUSD",1645980495001,0.001841,39042.0,39040.0,0.0026715]
["bitfinex","BTCUSD",1645980495196,0.001841,39042.0,39040.0,0.0016715]
["bitfinex","BTCUSD",1645980495404,0.00115815,39042.0,39040.0,0.0016715]
["bitfinex","BTCUSD",1645980495994,0.00115815,39042.0,39040.0,0.0026715]
["bitfinex","BTCUSD",1645980496997,0.00022253,39041.0,39040.0,0.00280582]
["bitfinex","BTCUSD",1645980497197,0.00022253,39041.0,39040.0,0.00180582]
["bitfinex","BTCUSD",1645980497998,0.00022253,39041.0,39040.0,0.00280582]
["bitfinex","BTCUSD",1645980499348,0.00022253,39041.0,39040.0,0.00134912]
["bitfinex","BTCUSD",1645980500049,0.00022253,39041.0,39040.0,0.00234912]
["bitfinex","BTCUSD",1645980500250,0.00022253,39041.0,39040.0,0.001]
["bitfinex","BTCUSD",1645980500449,0.16968555,39049.0,39040.0,0.001]
["bitfinex","BTCUSD",1645980500653,0.0002794,39045.0,39040.0,0.001]
["bitfinex","BTCUSD",1645980501251,0.0002794,39045.0,39039.0,0.01349758]
["bitfinex","BTCUSD",1645980501653,0.26947255,39049.0,39039.0,0.01349758]
["bitfinex","BTCUSD",1645980501853,0.0002794,39045.0,39039.0,0.31349758]
["bitfinex","BTCUSD",1645980502053,0.00022253,39041.0,39040.0,0.0001347]
["bitfinex","BTCUSD",1645980503498,0.00022253,39041.0,39040.0,0.5014347]
["bitfinex","BTCUSD",1645980503896,0.00022253,39041.0,39040.0,0.5024347]
["bitfinex","BTCUSD",1645980504495,0.00022253,39041.0,39040.0,0.2024347]
["bitfinex","BTCUSD",1645980505196,0.00022253,39041.0,39040.0,0.2014347]
["bitfinex","BTCUSD",1645980505595,0.00022253,39041.0,39040.0,0.5014347]
["bitfinex","BTCUSD",1645980505800,2.53e-06,39041.0,39040.0,0.5014347]
["bitfinex","BTCUSD",1645980505998,2.53e-06,39041.0,39040.0,0.71875938]
["bitfinex","BTCUSD",1645980506243,2.53e-06,39041.0,39040.0,0.73245693]
["bitfinex","BTCUSD",1645980506451,2.53e-06,39041.0,39040.0,0.71875938]
["bitfinex","BTCUSD",1645980506645,2.53e-06,39041.0,39040.0,0.72982222]
["bitfinex","BTCUSD",1645980506845,2.53e-06,39041.0,39040.0,0.71875938]
["bitfinex","BTCUSD",1645980507246,2.53e-06,39041.0,39040.0,0.5024347]
["bitfinex","BTCUSD",1645980507444,0.00169943,39045.0,39040.0,0.5024347]
["bitfinex","BTCUSD",1645980507646,0.00143364,39045.0,39041.0,0.198798]
["bitfinex","BTCUSD",1645980507849,0.00143364,39045.0,39042.0,0.3513]
["bitfinex","BTCUSD",1645980508045,0.00168741,39045.0,39042.0,0.3513]
["bitfinex","BTCUSD",1645980508947,0.00143364,39045.0,39042.0,0.3513]
["bitfinex","BTCUSD",1645980509147,0.00168358,39045.0,39042.0,0.3513]
["bitfinex","BTCUSD",1645980509994,0.00143364,39045.0,39042.0,0.3513]
["bitfinex","BTCUSD",1645980510396,0.00143364,39045.0,39042.0,0.0513]
["bitfinex","BTCUSD",1645980510598,0.00046617,39045.0,39040.0,0.00398062]
["bitfinex","BTCUSD",1645980511199,0.00021623,39045.0,39040.0,0.00398062]
["bitfinex","BTCUSD",1645980511600,0.00047819,39045.0,39040.0,0.00398062]
["bitfinex","BTCUSD",1645980511801,0.33709616,39043.0,39040.0,0.00398062]
["bitfinex","BTCUSD",1645980512000,0.33709616,39043.0,39040.0,0.00384592]
["bitfinex","BTCUSD",1645980512600,0.45496817,39043.0,39040.0,0.00384592]
["bitfinex","BTCUSD",1645980512800,0.23730916,39043.0,39040.0,0.00384592]
["bitfinex","BTCUSD",1645980513853,0.00021623,39045.0,39040.0,0.00384592]
["bitfinex","BTCUSD",1645980514051,0.00021623,39045.0,39040.0,0.00484592]
["bitfinex","BTCUSD",1645980514052,0.00048342,39045.0,39040.0,0.00484592]
["bitfinex","BTCUSD",1645980514854,0.00021623,39045.0,39040.0,0.00484592]
["bitfinex","BTCUSD",1645980515056,0.00046256,39045.0,39041.0,0.0513]
["bitfinex","BTCUSD",1645980515252,0.00046256,39045.0,39042.0,0.3]
["bitfinex","BTCUSD",1645980515452,0.00185863,39045.0,39043.0,0.0513]
["bitfinex","BTCUSD",1645980515651,0.00185863,39045.0,39044.0,0.3]
["bitfinex","BTCUSD",1645980515854,0.00185863,39045.0,39044.0,0.3513]
["bitfinex","BTCUSD",1645980516058,0.05,39055.0,39045.0,1.2]
["bitfinex","BTCUSD",1645980516257,0.49123727,39060.0,39046.0,0.51497386]
["bitfinex","BTCUSD",1645980516457,0.099787,39064.0,39046.0,0.5013]
["bitfinex","BTCUSD",1645980516458,0.31795811,39061.0,39046.0,0.5013]
["bitfinex","BTCUSD",1645980516856,0.16893453,39061.0,39046.0,0.5013]
["bitfinex","BTCUSD",1645980517054,0.31795811,39062.0,39049.0,0.198798]
["bitfinex","BTCUSD",1645980517258,0.47184506,39064.0,39050.0,0.3513]
["bitfinex","BTCUSD",1645980517259,0.49123727,39063.0,39050.0,0.3513]
["bitfinex","BTCUSD",1645980517503,0.42205806,39066.0,39050.0,0.3513]
["bitfinex","BTCUSD",1645980517504,0.0001057,39055.0,39050.0,0.3513]
["bitfinex","BTCUSD",1645980517704,0.49123727,39065.0,39056.0,0.00021139]
["bitfinex","BTCUSD",1645980517904,0.31795811,39065.0,39057.0,0.0513]
["bitfinex","BTCUSD",1645980518203,0.12282266,39069.0,39058.0,0.3]
["bitfinex","BTCUSD",1645980518204,0.41774511,39066.0,39058.0,0.3]
["bitfinex","BTCUSD",1645980518407,0.099787,39066.0,39059.0,0.050844]
["bitfinex","BTCUSD",1645980519205,0.099787,39066.0,39060.0,0.3]
["bitfinex","BTCUSD",1645980519404,0.099787,39066.0,39061.0,0.0513]
["bitfinex","BTCUSD",1645980520004,0.00027259,39065.0,39061.0,0.0523]
["bitfinex","BTCUSD",1645980520204,0.00027259,39065.0,39062.0,0.3]
["bitfinex","BTCUSD",1645980520404,0.00027259,39065.0,39063.0,0.0513]
["bitfinex","BTCUSD",1645980520607,0.00027259,39065.0,39064.0,0.0513]
["bitfinex","BTCUSD",1645980520805,0.60450431,39074.0,39064.0,0.0513]
["bitfinex","BTCUSD",1645980520806,0.22252064,39074.0,39064.0,0.0513]
["bitfinex","BTCUSD",1645980521006,0.22252064,39074.0,39064.0,0.3513]
["bitfinex","BTCUSD",1645980521007,0.17252064,39074.0,39064.0,0.3513]
["bitfinex","BTCUSD",1645980521251,0.00027258,39066.0,39064.0,0.3513]
["bitfinex","BTCUSD",1645980521454,0.00027258,39066.0,39064.0,0.0513]
["bitfinex","BTCUSD",1645980521653,0.00027258,39066.0,39065.0,0.3]
["bitfinex","BTCUSD",1645980521848,0.00027258,39066.0,39065.0,0.3513]
["bitfinex","BTCUSD",1645980522049,0.10087717,39072.0,39065.0,0.3513]
["bitfinex","BTCUSD",1645980522050,0.001,39071.0,39065.0,0.3513]
["bitfinex","BTCUSD",1645980522351,0.00027258,39067.0,39065.0,0.3513]
["bitfinex","BTCUSD",1645980522548,0.00027258,39067.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645980523354,0.17252064,39074.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645980523551,0.099787,39067.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645980523750,0.20911437,39066.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645980524155,0.099787,39067.0,39065.0,0.0513]
["bitfinex","BTCUSD",1645980524750,0.10004533,39067.0,39066.0,0.00178389]
["bitfinex","BTCUSD",1645980525199,0.68312505,39067.0,39066.0,0.00178389]
["bitfinex","BTCUSD",1645980525396,0.68951464,39067.0,39066.0,0.00178389]
["bitfinex","BTCUSD",1645980525595,0.38925631,39067.0,39066.0,0.00178389]
["bitfinex","BTCUSD",1645980525795,0.38925631,39067.0,39066.0,0.00160358]
["bitfinex","BTCUSD",1645980525796,0.91427617,39067.0,39066.0,0.00160358]
["bitfinex","BTCUSD",1645980526894,1.08755533,39067.0,39066.0,0.0017063]
["bitfinex","BTCUSD",1645980527193,0.91427617,39067.0,39066.0,0.0017063]
["bitfinex","BTCUSD",1645980527393,1.08755533,39067.0,39066.0,0.0017063]
["bitfinex","BTCUSD",1645980527594,0.91427617,39067.0,39066.0,0.0017063]
["bitfinex","BTCUSD",1645980527793,1.08755533,39067.0,39066.0,0.0017063]
["bitfinex","BTCUSD",1645980527995,0.91427617,39067.0,39066.0,0.0017063]
["bitfinex","BTCUSD",1645980528293,0.81427617,39067.0,39066.0,0.0017063]
["bitfinex","BTCUSD",1645980528494,0.61427617,39067.0,39066.0,0.0017063]
["bitfinex","BTCUSD",1645980529458,0.33119645,39067.0,39066.0,0.0017063]
["bitfinex","BTCUSD",1645980529654,0.099787,39067.0,39066.0,0.0017063]
["bitfinex","BTCUSD",1645980530656,0.099787,39067.0,39066.0,0.00704997]
["bitfinex","BTCUSD",1645980530857,0.399787,39067.0,39066.0,0.00704997]
["bitfinex","BTCUSD",1645980531055,0.099787,39067.0,39066.0,0.00704997]
["bitfinex","BTCUSD",1645980532058,0.102787,39067.0,39066.0,0.00704997]
["bitfinex","BTCUSD",1645980533294,0.099787,39067.0,39066.0,0.00704997]
["bitfinex","BTCUSD",1645980534195,0.099787,39067.0,39066.0,0.00804997]
["bitfinex","BTCUSD",1645980534998,0.099787,39067.0,39066.0,0.00625841]
["bitfinex","BTCUSD",1645980535398,0.099787,39067.0,39066.0,0.00525841]
["bitfinex","BTCUSD",1645980535801,0.00023832,39068.0,39066.0,0.00525841]
["bitfinex","BTCUSD",1645980536003,0.00023832,39068.0,39067.0,0.0513]
["bitfinex","BTCUSD",1645980536456,0.002,39072.0,39067.0,0.0513]
["bitfinex","BTCUSD",1645980536856,0.00010642,39069.0,39067.0,0.0513]
["bitfinex","BTCUSD",1645980537656,0.00042561,39075.0,39067.0,0.0513]
["bitfinex","BTCUSD",1645980537657,0.3,39075.0,39067.0,0.0513]
["bitfinex","BTCUSD",1645980537857,0.3,39078.0,39067.0,0.0513]
["bitfinex","BTCUSD",1645980538058,0.001,39069.0,39066.0,0.00525841]
["bitfinex","BTCUSD",1645980539161,0.00110662,39069.0,39066.0,0.00525841]
["bitfinex","BTCUSD",1645980539360,0.00010662,39069.0,39066.0,0.00525841]
["bitfinex","BTCUSD",1645980540000,0.00010662,39069.0,39066.0,0.00625841]
["bitfinex","BTCUSD",1645980540200,0.21924092,39073.0,39066.0,0.00549438]
["bitfinex","BTCUSD",1645980540201,0.28243534,39067.0,39066.0,0.00549438]
["bitfinex","BTCUSD",1645980540406,0.099787,39067.0,39066.0,0.00549438]
["bitfinex","BTCUSD",1645980540999,0.29111839,39067.0,39066.0,0.00549438]
["bitfinex","BTCUSD",1645980541399,0.29111839,39067.0,39066.0,0.00449438]
["bitfinex","BTCUSD",1645980541798,0.29111839,39067.0,39066.0,0.00439166]
["bitfinex","BTCUSD",1645980541997,0.29411839,39067.0,39066.0,0.00439166]
["bitfinex","BTCUSD",1645980543399,0.29111839,39067.0,39066.0,0.00439166]
["bitfinex","BTCUSD",1645980544046,0.29411839,39067.0,39066.0,0.00439166]
["bitfinex","BTCUSD",1645980545248,0.29111839,39067.0,39066.0,0.00439166]
["bitfinex","BTCUSD",1645980545445,0.29111839,39067.0,39066.0,0.00492683]
["bitfinex","BTCUSD",1645980546145,0.29411839,39067.0,39066.0,0.00492683]
["bitfinex","BTCUSD",1645980546747,0.29430625,39067.0,39066.0,0.00502988]
["bitfinex","BTCUSD",1645980546948,0.29361986,39067.0,39066.0,0.00502988]
["bitfinex","BTCUSD",1645980547148,0.19451925,39067.0,39066.0,0.00502988]
["bitfinex","BTCUSD",1645980547414,0.09928847,39067.0,39066.0,0.00502988]
["bitfinex","BTCUSD",1645980547713,0.00018786,39067.0,39066.0,0.00502988]
["bitfinex","BTCUSD",1645980547911,0.00018786,39067.0,39066.0,0.05632988]
["bitfinex","BTCUSD",1645980550114,0.00118786,39067.0,39066.0,0.05632988]
["bitfinex","BTCUSD",1645980551347,0.00018786,39067.0,39066.0,0.05632988]
["bitfinex","BTCUSD",1645980551951,0.00018786,39067.0,39066.0,0.35632988]
["bitfinex","BTCUSD",1645980552152,0.09910061,39072.0,39067.0,0.00033838]
["bitfinex","BTCUSD",1645980552153,0.002,39072.0,39067.0,0.00033838]
["bitfinex","BTCUSD",1645980552348,0.002,39072.0,39068.0,0.0513]
["bitfinex","BTCUSD",1645980553147,0.002,39072.0,39069.0,0.3]
["bitfinex","BTCUSD",1645980553353,0.23360061,39079.0,39070.0,0.0513]
["bitfinex","BTCUSD",1645980553549,0.00026015,39072.0,39070.0,0.0513]
["bitfinex","BTCUSD",1645980554148,0.00026015,39072.0,39071.0,0.3]
["bitfinex","BTCUSD",1645980554355,0.00026015,39072.0,39071.0,0.3513]
["bitfinex","BTCUSD",1645980554551,0.10014107,39078.0,39071.0,0.3513]
["bitfinex","BTCUSD",1645980554552,0.09910061,39078.0,39071.0,0.0513]
["bitfinex","BTCUSD",1645980555001,0.00026015,39073.0,39072.0,0.3]
["bitfinex","BTCUSD",1645980555207,0.00026015,39073.0,39072.0,0.0513]
["bitfinex","BTCUSD",1645980555803,0.09910061,39078.0,39072.0,0.0513]
["bitfinex","BTCUSD",1645980556003,0.00025951,39074.0,39072.0,0.0523]
["bitfinex","BTCUSD",1645980556403,0.00025951,39074.0,39073.0,0.3]
["bitfinex","BTCUSD",1645980556603,0.00025951,39074.0,39073.0,0.3513]
["bitfinex","BTCUSD",1645980556805,0.00025951,39074.0,39073.0,0.0513]
["bitfinex","BTCUSD",1645980557005,0.09910061,39078.0,39073.0,0.0513]
["bitfinex","BTCUSD",1645980557205,0.09910061,39078.0,39074.0,0.3]
["bitfinex","BTCUSD",1645980557206,0.00025951,39075.0,39074.0,0.3]
["bitfinex","BTCUSD",1645980557404,0.00025951,39075.0,39074.0,0.0513]
["bitfinex","BTCUSD",1645980558204,0.09910061,39078.0,39074.0,0.0513]
["bitfinex","BTCUSD",1645980558403,0.00025951,39076.0,39074.0,0.0513]
["bitfinex","BTCUSD",1645980559251,0.09910061,39078.0,39074.0,0.0513]
["bitfinex","BTCUSD",1645980559653,0.0002596,39077.0,39074.0,0.0513]
["bitfinex","BTCUSD",1645980560056,0.0002596,39077.0,39075.0,0.3]
["bitfinex","BTCUSD",1645980560255,0.0002596,39077.0,39076.0,0.0513]
["bitfinex","BTCUSD",1645980560456,0.09910061,39078.0,39076.0,0.0513]
["bitfinex","BTCUSD",1645980560654,0.09910061,39078.0,39077.0,0.3]
["bitfinex","BTCUSD",1645980560852,0.0993602,39078.0,39077.0,0.0513]
["bitfinex","BTCUSD",1645980561053,0.0993602,39078.0,39077.0,0.3513]
["bitfinex","BTCUSD",1645980561054,0.00025959,39078.0,39077.0,0.3513]
["bitfinex","BTCUSD",1645980561254,0.00025959,39078.0,39077.0,0.0513]
["bitfinex","BTCUSD",1645980561754,0.01,39079.0,39077.0,0.0513]
["bitfinex","BTCUSD",1645980561954,0.01025959,39079.0,39077.0,0.0513]
["bitfinex","BTCUSD",1645980562153,0.001,39078.0,39077.0,0.0513]
["bitfinex","BTCUSD",1645980563397,0.001,39078.0,39074.0,8.827e-05]
["bitfinex","BTCUSD",1645980563398,0.10936018,39079.0,39074.0,8.827e-05]
["bitfinex","BTCUSD",1645980563597,0.10249842,39079.0,39074.0,8.827e-05]
["bitfinex","BTCUSD",1645980564197,0.26110492,39079.0,39077.0,0.00337042]
["bitfinex","BTCUSD",1645980564396,0.00025958,39078.0,39077.0,0.00337042]
["bitfinex","BTCUSD",1645980565396,0.10323885,39079.0,39077.0,0.00337042]
["bitfinex","BTCUSD",1645980565599,0.10349842,39079.0,39077.0,0.00337042]
["bitfinex","BTCUSD",1645980565804,0.10249842,39079.0,39077.0,0.00337042]
["bitfinex","BTCUSD",1645980566258,0.10349842,39079.0,39077.0,0.00337042]
["bitfinex","BTCUSD",1645980566463,0.10323885,39079.0,39077.0,0.00337042]
["bitfinex","BTCUSD",1645980566661,0.1,39078.0,39077.0,0.00337042]
["bitfinex","BTCUSD",1645980566861,0.1001999,39078.0,39077.0,0.00345862]
["bitfinex","BTCUSD",1645980567060,0.1001999,39078.0,39077.0,0.00263033]
["bitfinex","BTCUSD",1645980568164,0.1031999,39078.0,39077.0,0.00263033]
["bitfinex","BTCUSD",1645980569361,0.1001999,39078.0,39077.0,0.00263033]
["bitfinex","BTCUSD",1645980569764,0.1001999,39078.0,39077.0,0.00347914]
["bitfinex","BTCUSD",1645980570991,0.0001999,39078.0,39077.0,0.00347914]
["bitfinex","BTCUSD",1645980574549,0.0001999,39078.0,39077.0,0.00697468]
["bitfinex","BTCUSD",1645980575349,0.31872321,39078.0,39077.0,0.00697468]
["bitfinex","BTCUSD",1645980575751,0.0001999,39078.0,39077.0,0.00697468]
["bitfinex","BTCUSD",1645980577050,0.0001999,39078.0,39077.0,0.00503308]
["bitfinex","BTCUSD",1645980578605,0.1001999,39078.0,39077.0,0.00503308]
["bitfinex","BTCUSD",1645980579902,0.1001999,39078.0,39077.0,0.00682892]
["bitfinex","BTCUSD",1645980581952,0.1001999,39078.0,39077.0,0.00691692]
["bitfinex","BTCUSD",1645980584455,0.82332879,39079.0,39077.0,0.00691692]
["bitfinex","BTCUSD",1645980584654,0.19724174,39078.0,39077.0,0.00691692]
["bitfinex","BTCUSD",1645980585895,0.81282093,39078.0,39077.0,0.00167327]
["bitfinex","BTCUSD",1645980586097,1.20059293,39078.0,39061.0,0.2722]
["bitfinex","BTCUSD",1645980586305,0.09724174,39068.0,39056.0,0.00021139]
["bitfinex","BTCUSD",1645980586894,0.29763894,39068.0,39056.0,0.00021139]
["bitfinex","BTCUSD",1645980587095,0.46918482,39068.0,39056.0,0.00021139]
["bitfinex","BTCUSD",1645980590150,0.47318482,39068.0,39056.0,0.00021139]
["bitfinex","BTCUSD",1645980590549,0.47318482,39068.0,39067.0,0.00362888]
["bitfinex","BTCUSD",1645980590550,0.47437127,39068.0,39067.0,0.00362888]
["bitfinex","BTCUSD",1645980591349,0.47037127,39068.0,39067.0,0.00362888]
["bitfinex","BTCUSD",1645980591749,0.47054912,39068.0,39067.0,0.00362888]
["bitfinex","BTCUSD",1645980593101,0.47454912,39068.0,39067.0,0.00362888]
["bitfinex","BTCUSD",1645980594299,0.47054912,39068.0,39067.0,0.00362888]
["bitfinex","BTCUSD",1645980595102,0.47105626,39068.0,39067.0,0.00362888]
["bitfinex","BTCUSD",1645980595501,0.47505626,39068.0,39067.0,0.00362888]
["bitfinex","BTCUSD",1645980596762,0.47105626,39068.0,39067.0,0.00362888]
["bitfinex","BTCUSD",1645980596955,0.47505626,39068.0,39067.0,0.00362888]
["bitfinex","BTCUSD",1645980598160,0.27465906,39068.0,39067.0,0.00362888]
["bitfinex","BTCUSD",1645980598363,0.09911318,39068.0,39067.0,0.00362888]
["bitfinex","BTCUSD",1645980599159,0.26410278,39068.0,39067.0,0.00362888]
["bitfinex","BTCUSD",1645980600000,0.09911318,39068.0,39067.0,0.00362888]
["bitfinex","BTCUSD",1645980600205,0.09724174,39070.0,39068.0,0.29546809]
["bitfinex","BTCUSD",1645980600600,0.00025962,39069.0,39068.0,0.29546809]
["bitfinex","BTCUSD",1645980601301,0.09724174,39070.0,39068.0,0.29546809]
["bitfinex","BTCUSD",1645980601701,0.09734773,39070.0,39068.0,0.29546809]
["bitfinex","BTCUSD",1645980602296,0.09934773,39070.0,39068.0,0.29546809]
["bitfinex","BTCUSD",1645980602699,0.09924174,39070.0,39068.0,0.29546809]
["bitfinex","BTCUSD",1645980603661,0.07665176,39070.0,39068.0,0.29546809]
["bitfinex","BTCUSD",1645980603853,0.2303685,39077.0,39068.0,0.29546809]
["bitfinex","BTCUSD",1645980604054,0.00025991,39071.0,39068.0,0.29546809]
["bitfinex","BTCUSD",1645980604254,0.07765176,39070.0,39068.0,0.29546809]
["bitfinex","BTCUSD",1645980605655,0.07665176,39070.0,39068.0,0.29546809]
["bitfinex","BTCUSD",1645980606056,0.00127077,39069.0,39068.0,0.29697162]
["bitfinex","BTCUSD",1645980607260,0.00144937,39069.0,39068.0,0.29697162]
["bitfinex","BTCUSD",1645980607908,0.00144937,39069.0,39068.0,0.34827162]
["bitfinex","BTCUSD",1645980608301,0.00144937,39069.0,39068.0,0.34927162]
["bitfinex","BTCUSD",1645980609502,0.00144937,39069.0,39068.0,0.34827162]
["bitfinex","BTCUSD",1645980610304,0.00144937,39069.0,39068.0,0.34927162]
["bitfinex","BTCUSD",1645980610902,0.00144937,39069.0,39068.0,0.29797162]
["bitfinex","BTCUSD",1645980611552,0.00144937,39069.0,39068.0,0.29697162]
["bitfinex","BTCUSD",1645980612252,0.00344937,39069.0,39068.0,0.29705963]
["bitfinex","BTCUSD",1645980613447,0.00144937,39069.0,39068.0,0.29705963]
["bitfinex","BTCUSD",1645980614248,0.00244937,39069.0,39068.0,0.29705963]
["bitfinex","BTCUSD",1645980614909,0.00244937,39069.0,39068.0,0.30011438]
["bitfinex","BTCUSD",1645980616109,0.00144937,39069.0,39068.0,0.30011438]
["bitfinex","BTCUSD",1645980616310,0.00244937,39069.0,39068.0,0.30011438]
["bitfinex","BTCUSD",1645980617113,0.00244937,39069.0,39068.0,0.35141438]
["bitfinex","BTCUSD",1645980617114,0.00117937,39069.0,39068.0,0.35141438]
["bitfinex","BTCUSD",1645980617319,0.00010597,39070.0,39069.0,1.20121936]
["bitfinex","BTCUSD",1645980617516,0.00010597,39070.0,39069.0,1.2758676]
["bitfinex","BTCUSD",1645980617811,0.00010597,39070.0,39069.0,1.28843704]
["bitfinex","BTCUSD",1645980618010,0.00010597,39070.0,39069.0,0.0758676]
["bitfinex","BTCUSD",1645980618210,0.00313824,39079.0,39069.0,0.65664797]
["bitfinex","BTCUSD",1645980618410,0.00104065,39077.0,39071.0,0.02334824]
["bitfinex","BTCUSD",1645980618665,0.00104065,39077.0,39072.0,0.0513]
["bitfinex","BTCUSD",1645980618860,0.00104065,39077.0,39072.0,0.56741848]
["bitfinex","BTCUSD",1645980619060,0.00104065,39077.0,39072.0,0.0513]
["bitfinex","BTCUSD",1645980619464,0.00313824,39079.0,39069.0,0.21733784]
["bitfinex","BTCUSD",1645980619660,0.00313824,39079.0,39069.0,0.00121936]
["bitfinex","BTCUSD",1645980619859,0.00313824,39079.0,39069.0,0.05251936]
["bitfinex","BTCUSD",1645980619860,0.00026018,39076.0,39069.0,0.05251936]
["bitfinex","BTCUSD",1645980620261,0.00026018,39076.0,39070.0,0.3]
["bitfinex","BTCUSD",1645980620659,0.00313824,39079.0,39070.0,0.3]
["bitfinex","BTCUSD",1645980620861,0.00028075,39075.0,39070.0,0.3]
["bitfinex","BTCUSD",1645980621662,0.23271048,39075.0,39070.0,0.3]
["bitfinex","BTCUSD",1645980621861,0.23242973,39075.0,39070.0,0.3]
["bitfinex","BTCUSD",1645980622062,0.00028075,39074.0,39070.0,0.3]
["bitfinex","BTCUSD",1645980622261,0.00028075,39074.0,39070.0,0.301]
["bitfinex","BTCUSD",1645980623105,0.23242973,39075.0,39070.0,0.301]
["bitfinex","BTCUSD",1645980623304,0.00028075,39074.0,39070.0,0.301]
["bitfinex","BTCUSD",1645980623704,0.00028075,39074.0,39070.0,0.3]
["bitfinex","BTCUSD",1645980624106,0.00028075,39074.0,39071.0,0.0513]
["bitfinex","BTCUSD",1645980624308,0.00313824,39079.0,39072.0,0.3]
["bitfinex","BTCUSD",1645980624508,0.00028075,39074.0,39073.0,0.0513]
["bitfinex","BTCUSD",1645980624807,0.00028075,39074.0,39073.0,0.3513]
["bitfinex","BTCUSD",1645980625212,7.5e-07,39074.0,39073.0,0.52464824]
["bitfinex","BTCUSD",1645980625510,0.01022,39091.0,39073.0,0.52464824]
["bitfinex","BTCUSD",1645980625511,0.01022,39098.0,39078.0,0.15]
["bitfinex","BTCUSD",1645980625713,0.34868156,39103.0,39086.0,0.02334824]
["bitfinex","BTCUSD",1645980625714,0.17320196,39100.0,39086.0,0.02334824]
["bitfinex","BTCUSD",1645980626011,0.29250196,39103.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645980626256,0.2163466,39103.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645980626459,0.2163466,39103.0,39088.0,0.3]
["bitfinex","BTCUSD",1645980626756,0.2163466,39103.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645980627353,0.2163466,39103.0,39090.0,0.3]
["bitfinex","BTCUSD",1645980627555,0.2163466,39103.0,39091.0,0.0513]
["bitfinex","BTCUSD",1645980628157,0.00028065,39098.0,39091.0,0.0513]
["bitfinex","BTCUSD",1645980628357,0.18860185,39098.0,39091.0,0.0513]
["bitfinex","BTCUSD",1645980628557,0.00028065,39098.0,39092.0,0.3]
["bitfinex","BTCUSD",1645980628862,0.00028065,39098.0,39093.0,0.0513]
["bitfinex","BTCUSD",1645980629060,0.07665176,39105.0,39093.0,0.0513]
["bitfinex","BTCUSD",1645980629458,0.00012632,39097.0,39093.0,0.0513]
["bitfinex","BTCUSD",1645980630213,0.07665176,39099.0,39093.0,0.0513]
["bitfinex","BTCUSD",1645980630609,0.00028096,39097.0,39093.0,0.0513]
["bitfinex","BTCUSD",1645980631012,0.07665176,39095.0,39093.0,0.0513]
["bitfinex","BTCUSD",1645980631210,0.07665176,39095.0,39088.0,0.001]
["bitfinex","BTCUSD",1645980631414,0.20425096,39098.0,39088.0,0.001]
["bitfinex","BTCUSD",1645980631415,0.07665176,39089.0,39088.0,0.001]
["bitfinex","BTCUSD",1645980631613,0.20425096,39098.0,39089.0,0.13514627]
["bitfinex","BTCUSD",1645980631811,0.00028097,39096.0,39089.0,0.13514627]
["bitfinex","BTCUSD",1645980632014,0.21538132,39090.0,39089.0,0.13514627]
["bitfinex","BTCUSD",1645980637254,0.21553571,39090.0,39089.0,0.13514627]
["bitfinex","BTCUSD",1645980638201,0.21553571,39090.0,39089.0,0.13497527]
["bitfinex","BTCUSD",1645980641359,0.51553571,39090.0,39089.0,0.13497527]
["bitfinex","BTCUSD",1645980642755,0.21553571,39090.0,39089.0,0.13640543]
["bitfinex","BTCUSD",1645980642955,0.51553571,39090.0,39089.0,0.13640543]
["bitfinex","BTCUSD",1645980643258,0.21553571,39090.0,39089.0,0.13640543]
["bitfinex","BTCUSD",1645980644457,0.21553571,39090.0,39089.0,0.13623211]
["bitfinex","BTCUSD",1645980645507,0.51553571,39090.0,39089.0,0.13623211]
["bitfinex","BTCUSD",1645980645912,0.21553571,39090.0,39089.0,0.13623211]
["bitfinex","BTCUSD",1645980646311,0.51553571,39090.0,39089.0,0.13623211]
["bitfinex","BTCUSD",1645980646710,0.21553571,39090.0,39089.0,0.13623211]
["bitfinex","BTCUSD",1645980646911,0.51553571,39090.0,39089.0,0.13623211]
["bitfinex","BTCUSD",1645980647512,0.21481863,39090.0,39089.0,0.13623211]
["bitfinex","BTCUSD",1645980653703,0.51481863,39090.0,39089.0,0.13623211]
["bitfinex","BTCUSD",1645980653904,0.21481863,39090.0,39089.0,0.13623211]
["bitfinex","BTCUSD",1645980660301,0.00015439,39090.0,39089.0,0.13623211]
["bitfinex","BTCUSD",1645980661508,0.00015439,39090.0,39089.0,0.18753211]
["bitfinex","BTCUSD",1645980661707,0.44188709,39101.0,39092.0,0.02076387]
["bitfinex","BTCUSD",1645980661905,0.00105574,39097.0,39092.0,0.02076387]
["bitfinex","BTCUSD",1645980662505,0.00105574,39097.0,39092.0,0.02176387]
["bitfinex","BTCUSD",1645980662705,0.1822571,39101.0,39092.0,0.02176387]
["bitfinex","BTCUSD",1645980662905,0.00026395,39096.0,39092.0,0.02176387]
["bitfinex","BTCUSD",1645980663758,0.00026395,39096.0,39092.0,0.02076387]
["bitfinex","BTCUSD",1645980663958,0.1822571,39101.0,39093.0,0.0513]
["bitfinex","BTCUSD",1645980664153,0.00026396,39096.0,39094.0,0.3]
["bitfinex","BTCUSD",1645980664353,0.00026396,39096.0,39093.0,0.0513]
["bitfinex","BTCUSD",1645980665054,0.1822571,39101.0,39093.0,0.0513]
["bitfinex","BTCUSD",1645980665255,0.1822571,39101.0,39094.0,0.3]
["bitfinex","BTCUSD",1645980665452,0.1822571,39101.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645980665453,0.00028096,39096.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645980666253,0.39481147,39101.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645980666651,0.00028096,39097.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645980666855,0.00028096,39097.0,39095.0,0.3]
["bitfinex","BTCUSD",1645980667055,0.00028096,39097.0,39096.0,0.3513]
["bitfinex","BTCUSD",1645980667253,0.00028096,39097.0,39096.0,0.0513]
["bitfinex","BTCUSD",1645980667503,0.02022,39109.0,39096.0,0.0513]
["bitfinex","BTCUSD",1645980667703,0.19325197,39105.0,39097.0,0.3]
["bitfinex","BTCUSD",1645980668003,0.00026734,39098.0,39097.0,0.0513]
["bitfinex","BTCUSD",1645980668406,0.00026734,39098.0,39097.0,0.3513]
["bitfinex","BTCUSD",1645980668808,0.01,39109.0,39097.0,0.0513]
["bitfinex","BTCUSD",1645980669209,0.00026734,39099.0,39097.0,0.0513]
["bitfinex","BTCUSD",1645980670005,0.1792848,39104.0,39097.0,0.0513]
["bitfinex","BTCUSD",1645980670207,0.00026734,39100.0,39097.0,0.0513]
["bitfinex","BTCUSD",1645980670607,0.00026734,39100.0,39098.0,0.3]
["bitfinex","BTCUSD",1645980670808,0.00026734,39100.0,39099.0,0.0513]
["bitfinex","BTCUSD",1645980671254,0.01,39109.0,39099.0,0.3513]
["bitfinex","BTCUSD",1645980671455,0.00025877,39101.0,39099.0,0.0513]
["bitfinex","BTCUSD",1645980672260,0.01,39109.0,39099.0,0.0513]
["bitfinex","BTCUSD",1645980672662,0.00025877,39102.0,39099.0,0.0513]
["bitfinex","BTCUSD",1645980672961,0.00025877,39102.0,39096.0,7.124e-05]
["bitfinex","BTCUSD",1645980672962,0.00025877,39102.0,39097.0,0.00168771]
["bitfinex","BTCUSD",1645980673359,0.17377534,39101.0,39097.0,0.00168771]
["bitfinex","BTCUSD",1645980673959,0.17403411,39101.0,39097.0,0.00168771]
["bitfinex","BTCUSD",1645980674357,0.17403411,39101.0,39097.0,0.00268771]
["bitfinex","BTCUSD",1645980674759,0.17377534,39101.0,39097.0,0.00268771]
["bitfinex","BTCUSD",1645980675010,0.17403508,39101.0,39097.0,0.00268771]
["bitfinex","BTCUSD",1645980675407,0.17312048,39101.0,39097.0,0.00268771]
["bitfinex","BTCUSD",1645980676008,0.17286074,39101.0,39097.0,0.00268771]
["bitfinex","BTCUSD",1645980676307,0.16810959,39101.0,39097.0,0.00168771]
["bitfinex","BTCUSD",1645980677108,0.16797171,39101.0,39099.0,7.135e-05]
["bitfinex","BTCUSD",1645980677309,0.16822056,39101.0,39099.0,7.135e-05]
["bitfinex","BTCUSD",1645980677608,0.16822056,39101.0,39097.0,0.00168771]
["bitfinex","BTCUSD",1645980677609,0.16822056,39101.0,39097.0,0.00130276]
["bitfinex","BTCUSD",1645980678207,0.17547572,39101.0,39099.0,0.00169081]
["bitfinex","BTCUSD",1645980678507,0.17522687,39101.0,39099.0,0.00169081]
["bitfinex","BTCUSD",1645980678771,0.17547572,39101.0,39099.0,0.00169081]
["bitfinex","BTCUSD",1645980679374,2.48979046,39100.0,39099.0,0.00169081]
["bitfinex","BTCUSD",1645980680172,0.17522687,39101.0,39099.0,0.00169081]
["bitfinex","BTCUSD",1645980681372,0.17094067,39101.0,39099.0,0.00169081]
["bitfinex","BTCUSD",1645980682171,0.17094067,39101.0,39099.0,0.00175476]
["bitfinex","BTCUSD",1645980682605,0.16094067,39101.0,39099.0,0.00175476]
["bitfinex","BTCUSD",1645980682804,0.16819583,39101.0,39100.0,0.00165877]
["bitfinex","BTCUSD",1645980684608,0.00736613,39101.0,39100.0,0.00165877]
["bitfinex","BTCUSD",1645980686861,0.21174404,39104.0,39100.0,0.00165877]
["bitfinex","BTCUSD",1645980687162,0.00034998,39102.0,39100.0,0.00165877]
["bitfinex","BTCUSD",1645980687959,9.067e-05,39102.0,39100.0,0.00165877]
["bitfinex","BTCUSD",1645980688360,0.00634826,39101.0,39100.0,0.00169067]
["bitfinex","BTCUSD",1645980690906,0.00634826,39101.0,39100.0,0.00155054]
["bitfinex","BTCUSD",1645980691809,0.21174404,39104.0,39102.0,0.01365578]
["bitfinex","BTCUSD",1645980697160,8.764e-05,39103.0,39102.0,0.01365578]
["bitfinex","BTCUSD",1645980698409,8.764e-05,39103.0,39102.0,0.01573347]
["bitfinex","BTCUSD",1645980698616,1.2,39102.0,39092.0,0.02076387]
["bitfinex","BTCUSD",1645980698814,0.1,39100.0,39092.0,0.02076387]
["bitfinex","BTCUSD",1645980699014,0.384772,39097.0,39092.0,0.02076387]
["bitfinex","BTCUSD",1645980699209,0.11022,39096.0,39092.0,0.02076387]
["bitfinex","BTCUSD",1645980699609,0.1,39094.0,39092.0,0.02076387]
["bitfinex","BTCUSD",1645980701267,0.20770552,39093.0,39092.0,0.01937742]
["bitfinex","BTCUSD",1645980703567,0.19748552,39093.0,39092.0,0.01937742]
["bitfinex","BTCUSD",1645980704371,0.20770552,39093.0,39092.0,0.01937742]
["bitfinex","BTCUSD",1645980706130,0.19748552,39093.0,39092.0,0.01937742]
["bitfinex","BTCUSD",1645980706833,0.63355752,39093.0,39092.0,0.01937742]
["bitfinex","BTCUSD",1645980707031,0.64377752,39093.0,39092.0,0.01937742]
["bitfinex","BTCUSD",1645980707934,0.25900552,39093.0,39092.0,0.01937742]
["bitfinex","BTCUSD",1645980708430,0.25900552,39093.0,39092.0,0.02341135]
["bitfinex","BTCUSD",1645980708431,0.26365869,39093.0,39092.0,0.02341135]
["bitfinex","BTCUSD",1645980709865,0.25343869,39093.0,39092.0,0.02341135]
["bitfinex","BTCUSD",1645980710066,0.26365869,39093.0,39092.0,0.02341135]
["bitfinex","BTCUSD",1645980710468,0.64843069,39093.0,39092.0,0.02341135]
["bitfinex","BTCUSD",1645980710865,0.26365869,39093.0,39092.0,0.02341135]
["bitfinex","BTCUSD",1645980711164,0.26335234,39093.0,39092.0,0.02341135]
["bitfinex","BTCUSD",1645980711365,0.25313234,39093.0,39092.0,0.02341135]
["bitfinex","BTCUSD",1645980711966,0.05313234,39093.0,39092.0,0.02341135]
["bitfinex","BTCUSD",1645980712166,0.43790434,39093.0,39092.0,0.02341135]
["bitfinex","BTCUSD",1645980712812,1.2,39091.0,39076.0,0.75782]
["bitfinex","BTCUSD",1645980713020,0.1,39085.0,39076.0,0.01022]
["bitfinex","BTCUSD",1645980713213,0.0513,39084.0,39076.0,0.01022]
["bitfinex","BTCUSD",1645980713710,0.19806538,39083.0,39076.0,0.01022]
["bitfinex","BTCUSD",1645980713911,0.0513,39084.0,39076.0,0.01022]
["bitfinex","BTCUSD",1645980714711,0.0513,39084.0,39076.0,0.01122]
["bitfinex","BTCUSD",1645980714915,0.00027961,39082.0,39076.0,0.01122]
["bitfinex","BTCUSD",1645980715113,0.05157961,39082.0,39076.0,0.01122]
["bitfinex","BTCUSD",1645980715413,0.20028628,39081.0,39076.0,0.01122]
["bitfinex","BTCUSD",1645980715912,0.2005659,39081.0,39076.0,0.01022]
["bitfinex","BTCUSD",1645980716765,0.20028628,39081.0,39076.0,0.01022]
["bitfinex","BTCUSD",1645980716968,0.17311717,39092.0,39076.0,0.01022]
["bitfinex","BTCUSD",1645980717171,0.00465317,39093.0,39077.0,1.65]
["bitfinex","BTCUSD",1645980717369,0.00465317,39093.0,39078.0,0.9408]
["bitfinex","BTCUSD",1645980717567,0.00465317,39093.0,39078.0,1.1567261]
["bitfinex","BTCUSD",1645980717766,0.00465317,39093.0,39079.0,0.2672261]
["bitfinex","BTCUSD",1645980717966,0.00465317,39093.0,39080.0,0.3]
["bitfinex","BTCUSD",1645980718171,0.00465317,39093.0,39081.0,0.0513]
["bitfinex","BTCUSD",1645980718366,0.00027931,39087.0,39082.0,0.3]
["bitfinex","BTCUSD",1645980718568,0.00027931,39087.0,39081.0,0.0513]
["bitfinex","BTCUSD",1645980718569,0.00406856,39084.0,39083.0,0.0513]
["bitfinex","BTCUSD",1645980718967,0.00027931,39087.0,39084.0,0.00813712]
["bitfinex","BTCUSD",1645980719167,0.19670668,39094.0,39085.0,0.0513]
["bitfinex","BTCUSD",1645980719366,0.23868433,39096.0,39085.0,0.0513]
["bitfinex","BTCUSD",1645980719567,0.0011171,39091.0,39086.0,0.3]
["bitfinex","BTCUSD",1645980719766,0.0011171,39091.0,39086.0,0.0513]
["bitfinex","BTCUSD",1645980720009,0.0011171,39091.0,39087.0,0.3]
["bitfinex","BTCUSD",1645980720209,0.0011171,39091.0,39088.0,0.0513]
["bitfinex","BTCUSD",1645980720412,0.23868433,39096.0,39088.0,0.0513]
["bitfinex","BTCUSD",1645980720608,0.20230017,39098.0,39089.0,0.3]
["bitfinex","BTCUSD",1645980720810,0.20230017,39098.0,39088.0,0.0513]
["bitfinex","BTCUSD",1645980720811,0.00027929,39091.0,39088.0,0.0513]
["bitfinex","BTCUSD",1645980721708,0.18775826,39098.0,39096.0,0.00083787]
["bitfinex","BTCUSD",1645980721909,0.001117,39097.0,39096.0,0.00083787]
["bitfinex","BTCUSD",1645980722110,0.001117,39097.0,39089.0,0.29583787]
["bitfinex","BTCUSD",1645980722308,0.001117,39097.0,39090.0,0.0513]
["bitfinex","BTCUSD",1645980722911,0.36386072,39098.0,39090.0,0.0513]
["bitfinex","BTCUSD",1645980723109,0.00027928,39095.0,39090.0,0.0513]
["bitfinex","BTCUSD",1645980724058,0.18775826,39098.0,39090.0,0.0513]
["bitfinex","BTCUSD",1645980724255,0.00027928,39094.0,39090.0,0.0513]
["bitfinex","BTCUSD",1645980724955,0.00027928,39094.0,39090.0,0.0533]
["bitfinex","BTCUSD",1645980725160,0.18775826,39098.0,39090.0,0.0533]
["bitfinex","BTCUSD",1645980726258,0.18775826,39098.0,39090.0,0.0513]
["bitfinex","BTCUSD",1645980726459,0.01022,39101.0,39091.0,0.3]
["bitfinex","BTCUSD",1645980726662,0.00027899,39096.0,39092.0,0.0513]
["bitfinex","BTCUSD",1645980726858,0.00027899,39096.0,39092.0,0.0363]
["bitfinex","BTCUSD",1645980727060,0.00027899,39096.0,39093.0,0.3]
["bitfinex","BTCUSD",1645980727259,0.00027899,39096.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645980727710,0.26442972,39102.0,39095.0,0.3]
["bitfinex","BTCUSD",1645980727911,0.26442972,39102.0,39096.0,0.0513]
["bitfinex","BTCUSD",1645980727912,0.00027899,39097.0,39096.0,0.0513]
["bitfinex","BTCUSD",1645980728709,0.00027899,39097.0,39096.0,0.0523]
["bitfinex","BTCUSD",1645980728909,0.26331392,39102.0,39096.0,0.0523]
["bitfinex","BTCUSD",1645980729118,0.00027898,39098.0,39096.0,0.0523]
["bitfinex","BTCUSD",1645980729612,0.00027898,39098.0,39096.0,0.001]
["bitfinex","BTCUSD",1645980729810,0.23581268,39097.0,39096.0,0.001]
["bitfinex","BTCUSD",1645980730012,0.23581268,39097.0,39092.0,0.00217144]
["bitfinex","BTCUSD",1645980730814,0.23581268,39097.0,39092.0,0.00417144]
["bitfinex","BTCUSD",1645980731564,0.00026536,39096.0,39092.0,0.00417144]
["bitfinex","BTCUSD",1645980732162,0.00026536,39096.0,39093.0,0.0513]
["bitfinex","BTCUSD",1645980732563,0.26331392,39102.0,39093.0,0.0513]
["bitfinex","BTCUSD",1645980732767,0.00026536,39096.0,39094.0,0.3]
["bitfinex","BTCUSD",1645980732963,0.00026536,39096.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645980733768,0.49205245,39102.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645980733966,0.00025786,39097.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645980734909,0.49205245,39102.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645980735108,0.00025786,39097.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645980736013,0.43682881,39102.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645980736415,0.00025786,39097.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645980736912,0.00025786,39097.0,39094.0,0.0533]
["bitfinex","BTCUSD",1645980737312,0.22873853,39102.0,39094.0,0.0533]
["bitfinex","BTCUSD",1645980737514,0.00027899,39097.0,39096.0,0.00216891]
["bitfinex","BTCUSD",1645980738413,0.41945214,39102.0,39096.0,0.00216891]
["bitfinex","BTCUSD",1645980738668,0.00027898,39098.0,39096.0,0.00216891]
["bitfinex","BTCUSD",1645980738869,0.00027898,39098.0,39096.0,0.00316891]
["bitfinex","BTCUSD",1645980739670,0.41945214,39102.0,39096.0,0.00316891]
["bitfinex","BTCUSD",1645980739671,0.22575343,39102.0,39096.0,0.00316891]
["bitfinex","BTCUSD",1645980739871,0.00027898,39099.0,39096.0,0.00316891]
["bitfinex","BTCUSD",1645980740076,0.00027898,39099.0,39096.0,0.00216891]
["bitfinex","BTCUSD",1645980740971,0.18966061,39100.0,39096.0,0.00216891]
["bitfinex","BTCUSD",1645980741170,0.00027898,39099.0,39096.0,0.00216891]
["bitfinex","BTCUSD",1645980742073,0.22575343,39102.0,39096.0,0.00216891]
["bitfinex","BTCUSD",1645980742272,0.00027898,39099.0,39096.0,0.00216891]
["bitfinex","BTCUSD",1645980742906,0.00027898,39099.0,39098.0,0.00230223]
["bitfinex","BTCUSD",1645980743308,0.22873853,39102.0,39098.0,0.00230223]
["bitfinex","BTCUSD",1645980743508,0.00027898,39100.0,39098.0,0.00230223]
["bitfinex","BTCUSD",1645980744311,0.384772,39099.0,39098.0,0.00230223]
["bitfinex","BTCUSD",1645980744708,0.47269906,39101.0,39098.0,0.00230223]
["bitfinex","BTCUSD",1645980744907,0.23172792,39100.0,39098.0,0.00230223]
["bitfinex","BTCUSD",1645980748366,0.23434015,39100.0,39099.0,0.00232179]
["bitfinex","BTCUSD",1645980749271,0.61911215,39100.0,39099.0,0.00232179]
["bitfinex","BTCUSD",1645980749567,0.23434015,39100.0,39099.0,0.00232179]
["bitfinex","BTCUSD",1645980749767,0.40737476,39100.0,39099.0,0.00232179]
["bitfinex","BTCUSD",1645980750010,0.23434015,39100.0,39099.0,0.00232179]
["bitfinex","BTCUSD",1645980750811,0.22412015,39100.0,39099.0,0.00232179]
["bitfinex","BTCUSD",1645980751412,0.60889215,39100.0,39099.0,0.00232179]
["bitfinex","BTCUSD",1645980751611,0.20354599,39100.0,39099.0,0.00232179]
["bitfinex","BTCUSD",1645980751816,0.68831799,39100.0,39099.0,0.00232179]
["bitfinex","BTCUSD",1645980752011,0.20354599,39100.0,39099.0,0.00232179]
["bitfinex","BTCUSD",1645980753014,0.30615822,39100.0,39099.0,0.00229754]
["bitfinex","BTCUSD",1645980753216,0.3041008,39100.0,39099.0,0.00229754]
["bitfinex","BTCUSD",1645980753657,0.1941008,39100.0,39099.0,0.00229754]
["bitfinex","BTCUSD",1645980754658,0.5788728,39100.0,39099.0,0.00229754]
["bitfinex","BTCUSD",1645980754858,1.2,39099.0,39098.0,1.79e-06]
["bitfinex","BTCUSD",1645980755067,1.2,39099.0,39084.0,0.00813712]
["bitfinex","BTCUSD",1645980755068,0.35,39097.0,39084.0,0.00813712]
["bitfinex","BTCUSD",1645980755263,0.1,39093.0,39084.0,0.00813712]
["bitfinex","BTCUSD",1645980755460,0.17866077,39088.0,39084.0,0.00813712]
["bitfinex","BTCUSD",1645980755660,0.1513,39093.0,39089.0,0.35732153]
["bitfinex","BTCUSD",1645980755860,0.61840816,39092.0,39089.0,0.35732153]
["bitfinex","BTCUSD",1645980756059,0.66970816,39092.0,39089.0,0.35732153]
["bitfinex","BTCUSD",1645980756458,0.16074171,39091.0,39089.0,0.35732153]
["bitfinex","BTCUSD",1645980756659,0.384772,39090.0,39089.0,0.35732153]
["bitfinex","BTCUSD",1645980756862,0.546292,39090.0,39089.0,0.35732153]
["bitfinex","BTCUSD",1645980757069,1.2,39089.0,39084.0,0.00813712]
["bitfinex","BTCUSD",1645980757266,0.1,39085.0,39084.0,0.00813712]
["bitfinex","BTCUSD",1645980757521,0.436072,39085.0,39084.0,0.00813712]
["bitfinex","BTCUSD",1645980757725,0.62011293,39085.0,39084.0,0.00813712]
["bitfinex","BTCUSD",1645980758118,0.62011293,39085.0,39084.0,0.00767802]
["bitfinex","BTCUSD",1645980758718,0.82750894,39085.0,39084.0,0.00767802]
["bitfinex","BTCUSD",1645980758918,0.44273694,39085.0,39084.0,0.00767802]
["bitfinex","BTCUSD",1645980759118,0.61584914,39085.0,39084.0,0.00767802]
["bitfinex","BTCUSD",1645980759320,0.74273694,39085.0,39084.0,0.00767802]
["bitfinex","BTCUSD",1645980760421,0.23534093,39085.0,39084.0,0.00767802]
["bitfinex","BTCUSD",1645980761022,0.0513,39085.0,39084.0,0.00767802]
["bitfinex","BTCUSD",1645980761272,0.01022,39086.0,39084.0,0.00767802]
["bitfinex","BTCUSD",1645980761473,0.24536552,39092.0,39084.0,0.00767802]
["bitfinex","BTCUSD",1645980761474,0.01022,39087.0,39084.0,0.00767802]
["bitfinex","BTCUSD",1645980761673,0.4731122,39092.0,39084.0,0.00767802]
["bitfinex","BTCUSD",1645980761674,0.00027852,39086.0,39084.0,0.00767802]
["bitfinex","BTCUSD",1645980762472,0.1187,39093.0,39084.0,0.00767802]
["bitfinex","BTCUSD",1645980762872,0.00027852,39087.0,39084.0,0.00867802]
["bitfinex","BTCUSD",1645980763073,0.00027852,39087.0,39084.0,0.01546174]
["bitfinex","BTCUSD",1645980763674,0.01023,39096.0,39084.0,0.01546174]
["bitfinex","BTCUSD",1645980763974,0.00023895,39087.0,39084.0,0.01546174]
["bitfinex","BTCUSD",1645980764173,0.00023895,39087.0,39084.0,0.01446174]
["bitfinex","BTCUSD",1645980764775,0.00023895,39087.0,39084.0,0.01546174]
["bitfinex","BTCUSD",1645980765017,0.19628827,39096.0,39084.0,0.01546174]
["bitfinex","BTCUSD",1645980765820,0.4731122,39097.0,39084.0,0.01546174]
["bitfinex","BTCUSD",1645980766018,0.4833322,39097.0,39084.0,0.01546174]
["bitfinex","BTCUSD",1645980767218,0.67012551,39097.0,39084.0,0.01546174]
["bitfinex","BTCUSD",1645980767617,0.00027469,39092.0,39084.0,0.01546174]
["bitfinex","BTCUSD",1645980767819,0.00195443,39087.0,39086.0,0.00451007]
["bitfinex","BTCUSD",1645980768969,0.00195443,39087.0,39086.0,0.00551007]
["bitfinex","BTCUSD",1645980769470,0.00195443,39087.0,39086.0,0.00542207]
["bitfinex","BTCUSD",1645980770075,0.00195443,39087.0,39086.0,0.00442207]
["bitfinex","BTCUSD",1645980772718,0.00025008,39088.0,39086.0,0.00669104]
["bitfinex","BTCUSD",1645980773317,0.00195443,39089.0,39086.0,0.00669104]
["bitfinex","BTCUSD",1645980773521,0.0022045,39089.0,39086.0,0.00669104]
["bitfinex","BTCUSD",1645980774519,0.00195443,39089.0,39086.0,0.00669104]
["bitfinex","BTCUSD",1645980774720,0.00219534,39089.0,39086.0,0.00669104]
["bitfinex","BTCUSD",1645980775722,0.00195443,39089.0,39086.0,0.00669104]
["bitfinex","BTCUSD",1645980775921,0.00025331,39089.0,39086.0,0.00669104]
["bitfinex","BTCUSD",1645980776159,1.237e-05,39089.0,39086.0,0.00669104]
["bitfinex","BTCUSD",1645980776564,1.237e-05,39089.0,39086.0,0.05799104]
["bitfinex","BTCUSD",1645980776763,1.237e-05,39089.0,39086.0,0.05899104]
["bitfinex","BTCUSD",1645980777360,0.21118462,39099.0,39086.0,0.05899104]
["bitfinex","BTCUSD",1645980777763,0.51118462,39099.0,39086.0,0.05899104]
["bitfinex","BTCUSD",1645980777962,0.00195507,39089.0,39088.0,0.00224063]
["bitfinex","BTCUSD",1645980778158,0.00195507,39089.0,39088.0,0.05354063]
["bitfinex","BTCUSD",1645980778860,0.00195507,39089.0,39088.0,0.05454063]
["bitfinex","BTCUSD",1645980780033,0.00195507,39089.0,39088.0,0.05354063]
["bitfinex","BTCUSD",1645980780931,0.00195507,39089.0,39088.0,0.05454063]
["bitfinex","BTCUSD",1645980782135,0.00195507,39089.0,39088.0,0.05354063]
["bitfinex","BTCUSD",1645980785678,0.00106804,39096.0,39094.0,0.00364309]
["bitfinex","BTCUSD",1645980786474,0.01022,39099.0,39094.0,0.00364309]
["bitfinex","BTCUSD",1645980786674,0.19820294,39096.0,39094.0,0.00364309]
["bitfinex","BTCUSD",1645980787519,0.384772,39095.0,39094.0,0.00364309]
["bitfinex","BTCUSD",1645980787720,0.01022,39095.0,39094.0,0.00364309]
["bitfinex","BTCUSD",1645980788717,0.20842294,39096.0,39094.0,0.00364309]
["bitfinex","BTCUSD",1645980789319,0.20869762,39096.0,39094.0,0.00364309]
["bitfinex","BTCUSD",1645980790119,0.20842294,39096.0,39094.0,0.00364309]
["bitfinex","BTCUSD",1645980790323,0.19820294,39096.0,39094.0,0.00364309]
["bitfinex","BTCUSD",1645980792775,0.19942759,39096.0,39094.0,0.01081547]
["bitfinex","BTCUSD",1645980797328,0.19942759,39096.0,39094.0,0.00841944]
["bitfinex","BTCUSD",1645980803025,0.00122465,39096.0,39094.0,0.00841944]
["bitfinex","BTCUSD",1645980803229,0.00122465,39096.0,39094.0,0.0060193]
["bitfinex","BTCUSD",1645980805229,0.05,39102.0,39095.0,0.0513]
["bitfinex","BTCUSD",1645980805427,0.00101996,39103.0,39096.0,0.3]
["bitfinex","BTCUSD",1645980805724,0.00101996,39103.0,39097.0,0.1513]
["bitfinex","BTCUSD",1645980805923,0.20980202,39109.0,39098.0,0.3]
["bitfinex","BTCUSD",1645980806176,0.20980202,39109.0,39099.0,0.0513]
["bitfinex","BTCUSD",1645980807174,0.20980202,39109.0,39094.0,0.3060193]
["bitfinex","BTCUSD",1645980807175,0.20296422,39103.0,39094.0,0.3060193]
["bitfinex","BTCUSD",1645980807374,0.3,39102.0,39094.0,0.0060193]
["bitfinex","BTCUSD",1645980807573,0.20296422,39103.0,39094.0,0.0060193]
["bitfinex","BTCUSD",1645980808574,0.00026175,39100.0,39095.0,0.00217576]
["bitfinex","BTCUSD",1645980809177,0.18022141,39097.0,39095.0,0.00217576]
["bitfinex","BTCUSD",1645980810422,2.85454943,39097.0,39095.0,0.00217576]
["bitfinex","BTCUSD",1645980811627,2.67432802,39097.0,39095.0,0.00217576]
["bitfinex","BTCUSD",1645980812030,0.3,39096.0,39095.0,0.00217576]
["bitfinex","BTCUSD",1645980812725,0.31022,39096.0,39094.0,0.0060193]
["bitfinex","BTCUSD",1645980812925,0.01022,39095.0,39094.0,0.00364309]
["bitfinex","BTCUSD",1645980813127,0.22711611,39095.0,39094.0,0.00364309]
["bitfinex","BTCUSD",1645980813326,0.51689611,39095.0,39094.0,0.00364309]
["bitfinex","BTCUSD",1645980816780,0.21689611,39095.0,39094.0,0.00364309]
["bitfinex","BTCUSD",1645980817431,0.21689611,39095.0,39094.0,0.01045977]
["bitfinex","BTCUSD",1645980819533,0.51689611,39095.0,39094.0,0.01045977]
["bitfinex","BTCUSD",1645980822170,0.51689611,39095.0,39094.0,0.01041506]
["bitfinex","BTCUSD",1645980823774,0.1730703,39096.0,39094.0,0.01041506]
["bitfinex","BTCUSD",1645980824175,2.27059768,39097.0,39094.0,0.01041506]
["bitfinex","BTCUSD",1645980824477,0.00023195,39099.0,39094.0,0.01041506]
["bitfinex","BTCUSD",1645980825128,0.18571805,39101.0,39094.0,0.01041506]
["bitfinex","BTCUSD",1645980825328,0.00023195,39099.0,39094.0,0.01041506]
["bitfinex","BTCUSD",1645980825929,0.1801816,39095.0,39094.0,0.01041506]
["bitfinex","BTCUSD",1645980826933,0.4801816,39095.0,39094.0,0.01041506]
["bitfinex","BTCUSD",1645980827135,0.8649536,39095.0,39094.0,0.01041506]
["bitfinex","BTCUSD",1645980827334,0.8649536,39095.0,39094.0,0.00818266]
["bitfinex","BTCUSD",1645980827732,0.4801816,39095.0,39094.0,0.00818266]
["bitfinex","BTCUSD",1645980828433,0.1801816,39095.0,39094.0,0.00818266]
["bitfinex","BTCUSD",1645980828873,0.4801816,39095.0,39094.0,0.00818266]
["bitfinex","BTCUSD",1645980829974,0.47151726,39095.0,39094.0,0.00818266]
["bitfinex","BTCUSD",1645980830477,0.17151726,39095.0,39094.0,0.00818266]
["bitfinex","BTCUSD",1645980831476,0.47151726,39095.0,39094.0,0.00818266]
["bitfinex","BTCUSD",1645980832825,0.85628926,39095.0,39094.0,0.00590171]
["bitfinex","BTCUSD",1645980833221,0.85628926,39095.0,39093.0,0.00228095]
["bitfinex","BTCUSD",1645980833421,0.684772,39094.0,39093.0,0.00228095]
["bitfinex","BTCUSD",1645980833624,0.846292,39094.0,39093.0,0.00228095]
["bitfinex","BTCUSD",1645980833820,0.836072,39094.0,39093.0,0.00228095]
["bitfinex","BTCUSD",1645980834019,1.096192,39094.0,39093.0,0.00228095]
["bitfinex","BTCUSD",1645980835128,1.096192,39094.0,39083.0,0.00023441]
["bitfinex","BTCUSD",1645980835325,0.384772,39087.0,39083.0,0.00023441]
["bitfinex","BTCUSD",1645980835524,0.1,39088.0,39083.0,0.00023441]
["bitfinex","BTCUSD",1645980835525,0.384772,39085.0,39083.0,0.00023441]
["bitfinex","BTCUSD",1645980835725,0.3,39084.0,39083.0,0.00023441]
["bitfinex","BTCUSD",1645980835922,0.3,39084.0,39072.0,0.21590853]
["bitfinex","BTCUSD",1645980836177,0.21714976,39077.0,39072.0,0.21590853]
["bitfinex","BTCUSD",1645980838077,0.3,39084.0,39072.0,0.21590853]
["bitfinex","BTCUSD",1645980839077,0.21868756,39083.0,39072.0,0.21590853]
["bitfinex","BTCUSD",1645980839678,0.21868756,39083.0,39076.0,0.00026737]
["bitfinex","BTCUSD",1645980840823,0.21868756,39083.0,39078.0,0.00026737]
["bitfinex","BTCUSD",1645980841824,0.21868756,39083.0,39073.0,0.21590853]
["bitfinex","BTCUSD",1645980842123,0.21868756,39083.0,39079.0,0.00026736]
["bitfinex","BTCUSD",1645980843125,0.21868756,39083.0,39074.0,0.00211053]
["bitfinex","BTCUSD",1645980843326,0.5499,39086.0,39079.0,0.00025281]
["bitfinex","BTCUSD",1645980843771,0.21478418,39085.0,39079.0,0.00025281]
["bitfinex","BTCUSD",1645980843982,0.2499,39086.0,39079.0,0.00025281]
["bitfinex","BTCUSD",1645980844175,0.29011478,39088.0,39079.0,0.00025281]
["bitfinex","BTCUSD",1645980844376,0.25241914,39092.0,39080.0,0.0002528]
["bitfinex","BTCUSD",1645980844772,0.20241914,39092.0,39080.0,0.0002528]
["bitfinex","BTCUSD",1645980845176,0.20241914,39092.0,39080.0,0.0012528]
["bitfinex","BTCUSD",1645980845375,0.20241914,39092.0,39080.0,0.001]
["bitfinex","BTCUSD",1645980845774,0.20241914,39092.0,39083.0,0.00025279]
["bitfinex","BTCUSD",1645980846176,0.3,39091.0,39083.0,0.00025279]
["bitfinex","BTCUSD",1645980846376,0.384772,39089.0,39083.0,0.00025279]
["bitfinex","BTCUSD",1645980846575,0.3513,39088.0,39083.0,0.00025279]
["bitfinex","BTCUSD",1645980846776,0.3513,39088.0,39076.0,0.1247]
["bitfinex","BTCUSD",1645980846974,0.3513,39088.0,39083.0,0.00025455]
["bitfinex","BTCUSD",1645980847174,0.20465951,39084.0,39083.0,0.00025455]
["bitfinex","BTCUSD",1645980848023,0.20465951,39084.0,39082.0,0.00025455]
["bitfinex","BTCUSD",1645980848234,0.1235,39090.0,39082.0,0.00025455]
["bitfinex","BTCUSD",1645980848824,0.20739823,39088.0,39082.0,0.00025455]
["bitfinex","BTCUSD",1645980849024,0.20739823,39088.0,39081.0,0.00593769]
["bitfinex","BTCUSD",1645980849223,0.20739823,39088.0,39083.0,0.00025455]
["bitfinex","BTCUSD",1645980849224,0.43456223,39088.0,39083.0,0.00025455]
["bitfinex","BTCUSD",1645980849426,0.227164,39088.0,39083.0,0.00025455]
["bitfinex","BTCUSD",1645980850224,0.227164,39088.0,39081.0,0.00593769]
["bitfinex","BTCUSD",1645980850426,0.21213412,39086.0,39081.0,0.00593769]
["bitfinex","BTCUSD",1645980850626,0.227164,39088.0,39083.0,0.00025429]
["bitfinex","BTCUSD",1645980851574,0.227164,39088.0,39081.0,0.00593769]
["bitfinex","BTCUSD",1645980851776,0.17466186,39086.0,39083.0,0.0002541]
["bitfinex","BTCUSD",1645980852376,0.17466186,39086.0,39084.0,0.0036895]
["bitfinex","BTCUSD",1645980852580,0.227164,39088.0,39084.0,0.0036895]
["bitfinex","BTCUSD",1645980853681,0.39933737,39088.0,39084.0,0.0036895]
["bitfinex","BTCUSD",1645980854085,0.227164,39088.0,39084.0,0.0036895]
["bitfinex","BTCUSD",1645980857327,0.227164,39088.0,39086.0,0.00196228]
["bitfinex","BTCUSD",1645980858527,0.227164,39088.0,39086.0,0.00185213]
["bitfinex","BTCUSD",1645980859874,0.217164,39088.0,39086.0,0.00185213]
["bitfinex","BTCUSD",1645980861288,0.13372,39090.0,39088.0,0.35979092]
["bitfinex","BTCUSD",1645980861480,0.62810185,39092.0,39088.0,0.35979092]
["bitfinex","BTCUSD",1645980861481,0.01022,39091.0,39088.0,0.35979092]
["bitfinex","BTCUSD",1645980861682,0.17311478,39093.0,39088.0,0.35979092]
["bitfinex","BTCUSD",1645980861880,0.4998,39094.0,39088.0,0.35979092]
["bitfinex","BTCUSD",1645980863529,0.4998,39094.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645980863932,0.4898,39094.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645980864530,0.00024658,39099.0,39089.0,0.3513]
["bitfinex","BTCUSD",1645980864731,0.05,39100.0,39089.0,0.3513]
["bitfinex","BTCUSD",1645980864929,0.1239,39103.0,39090.0,0.6408]
["bitfinex","BTCUSD",1645980865130,0.00010149,39099.0,39091.0,0.3513]
["bitfinex","BTCUSD",1645980866032,0.1239,39103.0,39091.0,0.3513]
["bitfinex","BTCUSD",1645980866276,0.0002548,39099.0,39091.0,0.3513]
["bitfinex","BTCUSD",1645980867173,0.1239,39103.0,39091.0,0.3523]
["bitfinex","BTCUSD",1645980867375,0.0002548,39099.0,39091.0,0.3523]
["bitfinex","BTCUSD",1645980868373,0.1239,39103.0,39091.0,0.35623351]
["bitfinex","BTCUSD",1645980868575,0.00026247,39099.0,39091.0,0.35623351]
["bitfinex","BTCUSD",1645980868978,0.00026247,39099.0,39091.0,0.35523351]
["bitfinex","BTCUSD",1645980869174,0.20376552,39099.0,39091.0,0.35523351]
["bitfinex","BTCUSD",1645980869574,0.20350305,39099.0,39091.0,0.35523351]
["bitfinex","BTCUSD",1645980869775,0.20376552,39099.0,39091.0,0.35523351]
["bitfinex","BTCUSD",1645980870027,0.20376552,39099.0,39091.0,0.05523351]
["bitfinex","BTCUSD",1645980870729,0.20350305,39099.0,39091.0,0.05523351]
["bitfinex","BTCUSD",1645980870928,0.20376552,39099.0,39091.0,0.05523351]
["bitfinex","BTCUSD",1645980871528,0.20376552,39099.0,39091.0,0.05449151]
["bitfinex","BTCUSD",1645980871925,0.20350305,39099.0,39091.0,0.05449151]
["bitfinex","BTCUSD",1645980872126,0.20375643,39099.0,39091.0,0.05449151]
["bitfinex","BTCUSD",1645980872325,0.20375643,39099.0,39093.0,0.00392713]
["bitfinex","BTCUSD",1645980873125,0.20350305,39099.0,39093.0,0.00492713]
["bitfinex","BTCUSD",1645980873327,0.20375643,39099.0,39093.0,0.00492713]
["bitfinex","BTCUSD",1645980873779,0.00025338,39099.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645980874283,0.01022,39104.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645980874479,0.01022,39105.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645980874678,0.00010008,39099.0,39094.0,0.0513]
["bitfinex","BTCUSD",1645980875078,0.00010008,39099.0,39094.0,0.0523]
["bitfinex","BTCUSD",1645980875478,0.2125568,39103.0,39094.0,0.0523]
["bitfinex","BTCUSD",1645980875880,0.00010141,39099.0,39094.0,0.0523]
["bitfinex","BTCUSD",1645980876279,0.00010141,39099.0,39095.0,0.3]
["bitfinex","BTCUSD",1645980876680,0.4897,39107.0,39096.0,0.0513]
["bitfinex","BTCUSD",1645980876881,0.4897,39107.0,39097.0,0.3]
["bitfinex","BTCUSD",1645980877079,0.00010141,39099.0,39096.0,0.0513]
["bitfinex","BTCUSD",1645980877725,0.00010141,39099.0,39097.0,0.3]
["bitfinex","BTCUSD",1645980877928,0.4897,39107.0,39097.0,0.3]
["bitfinex","BTCUSD",1645980878127,0.00638959,39112.0,39098.0,0.0513]
["bitfinex","BTCUSD",1645980878128,0.01021,39111.0,39098.0,0.0513]
["bitfinex","BTCUSD",1645980878329,0.17950437,39112.0,39098.0,0.0513]
["bitfinex","BTCUSD",1645980878330,0.00025502,39099.0,39098.0,0.0513]
["bitfinex","BTCUSD",1645980878524,0.00025502,39099.0,39098.0,0.3513]
["bitfinex","BTCUSD",1645980879127,0.20540402,39108.0,39098.0,0.3513]
["bitfinex","BTCUSD",1645980879325,0.20540402,39108.0,39098.0,0.0513]
["bitfinex","BTCUSD",1645980879532,0.00025994,39100.0,39098.0,0.0513]
["bitfinex","BTCUSD",1645980879728,0.00025994,39100.0,39096.0,0.0019465]
["bitfinex","BTCUSD",1645980880326,0.17126045,39101.0,39096.0,0.0019465]
["bitfinex","BTCUSD",1645980880327,2.73673356,39099.0,39096.0,0.0019465]
["bitfinex","BTCUSD",1645980880926,0.00025994,39100.0,39096.0,0.0019465]
["bitfinex","BTCUSD",1645980881171,0.00025994,39100.0,39096.0,0.0039465]
["bitfinex","BTCUSD",1645980881574,0.13162,39107.0,39096.0,0.0039465]
["bitfinex","BTCUSD",1645980881773,0.1214,39107.0,39096.0,0.0039465]
["bitfinex","BTCUSD",1645980881972,0.00025994,39100.0,39098.0,0.00772616]
["bitfinex","BTCUSD",1645980882774,0.1771748,39104.0,39098.0,0.00772616]
["bitfinex","BTCUSD",1645980882976,0.00025409,39101.0,39098.0,0.00772616]
["bitfinex","BTCUSD",1645980883377,0.00025409,39101.0,39099.0,0.0513]
["bitfinex","BTCUSD",1645980883977,0.01022,39106.0,39099.0,0.0513]
["bitfinex","BTCUSD",1645980884177,0.00025408,39102.0,39099.0,0.0513]
["bitfinex","BTCUSD",1645980884577,0.00025408,39102.0,39099.0,0.05121791]
["bitfinex","BTCUSD",1645980884780,0.00025408,39102.0,39100.0,0.3]
["bitfinex","BTCUSD",1645980885025,0.00025408,39102.0,39101.0,0.0513]
["bitfinex","BTCUSD",1645980885225,0.01021,39112.0,39101.0,0.0513]
["bitfinex","BTCUSD",1645980885427,0.00025408,39103.0,39101.0,0.0513]
["bitfinex","BTCUSD",1645980886426,0.01,39109.0,39101.0,0.0513]
["bitfinex","BTCUSD",1645980886827,0.00025493,39104.0,39101.0,0.0513]
["bitfinex","BTCUSD",1645980887229,0.00025493,39104.0,39102.0,0.3]
["bitfinex","BTCUSD",1645980887432,0.00025493,39104.0,39103.0,0.0513]
["bitfinex","BTCUSD",1645980887628,0.23554312,39109.0,39103.0,0.3513]
["bitfinex","BTCUSD",1645980887828,0.00025493,39104.0,39103.0,0.3513]
["bitfinex","BTCUSD",1645980888681,0.01,39109.0,39103.0,0.3513]
["bitfinex","BTCUSD",1645980889081,0.00025492,39105.0,39103.0,0.3523]
["bitfinex","BTCUSD",1645980889283,0.00025492,39105.0,39103.0,0.05199365]
["bitfinex","BTCUSD",1645980889680,0.00025492,39105.0,39104.0,0.3]
["bitfinex","BTCUSD",1645980889881,0.01,39109.0,39104.0,0.3513]
["bitfinex","BTCUSD",1645980890084,0.01,39109.0,39105.0,0.3]
["bitfinex","BTCUSD",1645980890281,0.0002548,39106.0,39104.0,0.0513]
["bitfinex","BTCUSD",1645980891080,0.01,39109.0,39104.0,0.0513]
["bitfinex","BTCUSD",1645980891484,0.01,39109.0,39100.0,0.00387272]
["bitfinex","BTCUSD",1645980891485,0.00025479,39107.0,39100.0,0.00387272]
["bitfinex","BTCUSD",1645980891986,0.18377441,39103.0,39100.0,0.00387272]
["bitfinex","BTCUSD",1645980892183,0.1905243,39106.0,39105.0,0.36754881]
["bitfinex","BTCUSD",1645980897287,0.1905243,39106.0,39105.0,0.37330935]
["bitfinex","BTCUSD",1645980903022,0.1905243,39106.0,39105.0,0.37331285]
["bitfinex","BTCUSD",1645980903225,0.01,39109.0,39105.0,0.37331285]
["bitfinex","BTCUSD",1645980903525,0.00932919,39109.0,39105.0,0.37331285]
["bitfinex","BTCUSD",1645980904378,0.22985874,39109.0,39105.0,0.37331285]
["bitfinex","BTCUSD",1645980907083,0.00932919,39109.0,39105.0,0.37331285]
["bitfinex","BTCUSD",1645980907283,0.00932919,39109.0,39108.0,0.00192823]
["bitfinex","BTCUSD",1645980912682,0.00932919,39109.0,39108.0,0.00765084]
["bitfinex","BTCUSD",1645980917529,0.00932919,39109.0,39108.0,0.00384138]
["bitfinex","BTCUSD",1645980920383,2.27971185,39109.0,39108.0,0.00384138]
["bitfinex","BTCUSD",1645980921281,0.00921885,39109.0,39108.0,0.00384138]
["bitfinex","BTCUSD",1645980921784,0.19621918,39109.0,39108.0,0.00384138]
["bitfinex","BTCUSD",1645980921984,0.00921885,39109.0,39108.0,0.00384138]
["bitfinex","BTCUSD",1645980931226,0.18889103,39109.0,39108.0,0.00384138]
["bitfinex","BTCUSD",1645980931426,0.00921885,39109.0,39108.0,0.00384138]
["bitfinex","BTCUSD",1645980932229,0.39399085,39109.0,39108.0,0.00384138]
["bitfinex","BTCUSD",1645980932428,0.00921885,39109.0,39108.0,0.00384138]
["bitfinex","BTCUSD",1645980933883,0.20741093,39109.0,39108.0,0.00384138]
["bitfinex","BTCUSD",1645980934283,0.00921885,39109.0,39108.0,0.00384138]
["bitfinex","BTCUSD",1645980935883,0.00023432,39110.0,39109.0,0.0184377]
["bitfinex","BTCUSD",1645980936984,0.4894,39116.0,39109.0,0.0184377]
["bitfinex","BTCUSD",1645980937182,0.00023432,39111.0,39109.0,0.0184377]
["bitfinex","BTCUSD",1645980938032,0.18369803,39115.0,39109.0,0.0184377]
["bitfinex","BTCUSD",1645980938537,0.00023438,39112.0,39109.0,0.0184377]
["bitfinex","BTCUSD",1645980939338,0.18369803,39115.0,39109.0,0.0184377]
["bitfinex","BTCUSD",1645980939536,0.00023444,39112.0,39109.0,0.0184377]
["bitfinex","BTCUSD",1645980940536,0.4894,39116.0,39109.0,0.0184377]
["bitfinex","BTCUSD",1645980940738,0.00023444,39112.0,39109.0,0.0184377]
["bitfinex","BTCUSD",1645980941394,0.19206977,39112.0,39109.0,0.0184377]
["bitfinex","BTCUSD",1645980941594,0.19183533,39112.0,39109.0,0.0184377]
["bitfinex","BTCUSD",1645980941995,0.19206976,39112.0,39109.0,0.0184377]
["bitfinex","BTCUSD",1645980942193,0.19206976,39112.0,39111.0,0.00369998]
["bitfinex","BTCUSD",1645980942893,0.19183533,39112.0,39111.0,0.00369998]
["bitfinex","BTCUSD",1645980943092,0.41067491,39112.0,39111.0,0.00369998]
["bitfinex","BTCUSD",1645980943292,0.19183533,39112.0,39111.0,0.00369998]
["bitfinex","BTCUSD",1645980947336,0.49183533,39112.0,39111.0,0.00369998]
["bitfinex","BTCUSD",1645980947736,0.54313533,39112.0,39111.0,0.00369998]
["bitfinex","BTCUSD",1645980947936,1.584772,39110.0,39105.0,0.36754881]
["bitfinex","BTCUSD",1645980948139,0.1,39106.0,39105.0,0.36754881]
["bitfinex","BTCUSD",1645980948336,1.00809455,39106.0,39105.0,0.18544881]
["bitfinex","BTCUSD",1645980948705,1.12977679,39106.0,39105.0,0.18544881]
["bitfinex","BTCUSD",1645980948905,1.13998679,39106.0,39105.0,0.18544881]
["bitfinex","BTCUSD",1645980949105,1.31298288,39106.0,39105.0,0.18544881]
["bitfinex","BTCUSD",1645980949305,1.01298288,39106.0,39105.0,0.18544881]
["bitfinex","BTCUSD",1645980949503,1.17302244,39106.0,39105.0,0.18544881]
["bitfinex","BTCUSD",1645980949709,1.01298288,39106.0,39105.0,0.18544881]
["bitfinex","BTCUSD",1645980949904,0.83998679,39106.0,39105.0,0.18544881]
["bitfinex","BTCUSD",1645980950206,1.00002394,39106.0,39105.0,0.18544881]
["bitfinex","BTCUSD",1645980950605,1.17302003,39106.0,39105.0,0.18544881]
["bitfinex","BTCUSD",1645980952455,1.01298288,39106.0,39105.0,0.18544881]
["bitfinex","BTCUSD",1645980952956,0.77599414,39106.0,39105.0,0.19080327]
["bitfinex","BTCUSD",1645980953157,0.94899023,39106.0,39105.0,0.19080327]
["bitfinex","BTCUSD",1645980953356,0.66578414,39106.0,39105.0,0.19080327]
["bitfinex","BTCUSD",1645980956385,0.22332255,39106.0,39105.0,0.19080327]
["bitfinex","BTCUSD",1645980956885,0.00023444,39109.0,39105.0,0.19080327]
["bitfinex","BTCUSD",1645980957085,0.384772,39108.0,39105.0,0.19080327]
["bitfinex","BTCUSD",1645980957290,0.00638959,39114.0,39106.0,0.3]
["bitfinex","BTCUSD",1645980957488,0.17299609,39112.0,39105.0,0.19080327]
["bitfinex","BTCUSD",1645980957686,0.00023444,39109.0,39105.0,0.19080327]
["bitfinex","BTCUSD",1645980958084,0.00092896,39106.0,39105.0,0.19080327]
["bitfinex","BTCUSD",1645980962041,0.384772,39106.0,39105.0,0.19080327]
["bitfinex","BTCUSD",1645980962241,0.00092896,39110.0,39105.0,0.19080327]
["bitfinex","BTCUSD",1645980962440,0.38500644,39109.0,39105.0,0.19080327]
["bitfinex","BTCUSD",1645980963242,0.384772,39109.0,39105.0,0.19080327]
["bitfinex","BTCUSD",1645980963694,0.38500644,39109.0,39105.0,0.19080327]
["bitfinex","BTCUSD",1645980964495,0.384772,39109.0,39105.0,0.19080327]
["bitfinex","BTCUSD",1645980964693,0.38500644,39109.0,39105.0,0.19080327]
["bitfinex","BTCUSD",1645980965202,0.38500644,39109.0,39105.0,0.18902327]
["bitfinex","BTCUSD",1645980965203,0.29326638,39108.0,39105.0,0.18902327]
["bitfinex","BTCUSD",1645980965395,0.436072,39107.0,39105.0,0.18902327]
["bitfinex","BTCUSD",1645980965597,0.01021,39106.0,39105.0,0.18902327]
["bitfinex","BTCUSD",1645980965794,0.446282,39106.0,39105.0,0.18902327]
["bitfinex","BTCUSD",1645980967541,0.446282,39106.0,39105.0,0.18726849]
["bitfinex","BTCUSD",1645980969743,0.446282,39106.0,39105.0,0.18718568]
["bitfinex","BTCUSD",1645980970342,0.446282,39106.0,39105.0,0.18672918]
["bitfinex","BTCUSD",1645980970741,0.436072,39106.0,39105.0,0.18672918]
["bitfinex","BTCUSD",1645980972992,0.436072,39106.0,39105.0,0.19061156]
["bitfinex","BTCUSD",1645980976346,0.384772,39106.0,39105.0,0.19061156]
["bitfinex","BTCUSD",1645980978444,0.38585215,39106.0,39105.0,0.19061156]
["bitfinex","BTCUSD",1645980980892,0.38585215,39106.0,39105.0,0.19053756]
["bitfinex","BTCUSD",1645980982947,0.384772,39106.0,39105.0,0.19032543]
["bitfinex","BTCUSD",1645980983148,0.384772,39108.0,39105.0,0.19032543]
["bitfinex","BTCUSD",1645980987992,0.384772,39108.0,39107.0,0.00311094]
["bitfinex","BTCUSD",1645980989394,0.384772,39108.0,39107.0,0.00265444]
["bitfinex","BTCUSD",1645980992849,0.384772,39108.0,39107.0,0.00154525]
["bitfinex","BTCUSD",1645980997541,0.384772,39108.0,39106.0,0.00303812]
["bitfinex","BTCUSD",1645980997938,0.3,39107.0,39106.0,0.00303812]
["bitfinex","BTCUSD",1645980998240,0.384772,39107.0,39106.0,0.00303812]
["bitfinex","BTCUSD",1645981004793,0.384772,39108.0,39106.0,0.00303812]
["bitfinex","BTCUSD",1645981005057,0.684772,39108.0,39106.0,0.00303812]
["bitfinex","BTCUSD",1645981006259,0.684772,39107.0,39106.0,0.00303812]
["bitfinex","BTCUSD",1645981009089,0.384772,39107.0,39106.0,0.00303812]
["bitfinex","BTCUSD",1645981009293,0.4,39109.0,39106.0,0.00303812]
["bitfinex","BTCUSD",1645981009294,0.00024743,39109.0,39106.0,0.00303812]
["bitfinex","BTCUSD",1645981010193,0.48189035,39115.0,39106.0,0.00303812]
["bitfinex","BTCUSD",1645981010390,0.00025557,39109.0,39106.0,0.00303812]
["bitfinex","BTCUSD",1645981010789,0.21034119,39109.0,39106.0,0.00303812]
["bitfinex","BTCUSD",1645981011393,0.21008562,39109.0,39106.0,0.00303812]
["bitfinex","BTCUSD",1645981011590,0.21032733,39109.0,39106.0,0.00303812]
["bitfinex","BTCUSD",1645981012648,0.384772,39108.0,39106.0,0.00303812]
["bitfinex","BTCUSD",1645981012847,0.0513,39107.0,39106.0,0.00303812]
["bitfinex","BTCUSD",1645981013047,0.436072,39107.0,39106.0,0.00303812]
["bitfinex","BTCUSD",1645981013247,0.0513,39107.0,39106.0,0.00294465]
["bitfinex","BTCUSD",1645981013445,0.436072,39107.0,39106.0,0.00294465]
["bitfinex","BTCUSD",1645981014045,0.0513,39107.0,39106.0,0.00294465]
["bitfinex","BTCUSD",1645981014246,0.436072,39107.0,39106.0,0.00294465]
["bitfinex","BTCUSD",1645981016797,0.736072,39107.0,39106.0,0.00294465]
["bitfinex","BTCUSD",1645981019395,0.7360095,39107.0,39106.0,0.00294465]
["bitfinex","BTCUSD",1645981020742,0.3512375,39107.0,39106.0,0.00294465]
["bitfinex","BTCUSD",1645981020944,0.0512375,39107.0,39106.0,0.00294465]
["bitfinex","BTCUSD",1645981021349,0.21032052,39109.0,39106.0,0.00294465]
["bitfinex","BTCUSD",1645981022248,0.21008562,39109.0,39106.0,0.00294465]
["bitfinex","BTCUSD",1645981022446,0.21032052,39109.0,39106.0,0.00294465]
["bitfinex","BTCUSD",1645981023445,0.21008562,39109.0,39106.0,0.00294465]
["bitfinex","BTCUSD",1645981023691,0.21032057,39109.0,39106.0,0.00294465]
["bitfinex","BTCUSD",1645981024093,0.384772,39108.0,39106.0,0.00294465]
["bitfinex","BTCUSD",1645981025294,0.21032062,39109.0,39106.0,0.00294465]
["bitfinex","BTCUSD",1645981025494,0.3,39108.0,39106.0,0.00294465]
["bitfinex","BTCUSD",1645981025700,0.18320609,39112.0,39106.0,0.00294465]
["bitfinex","BTCUSD",1645981025701,0.3,39111.0,39106.0,0.00294465]
["bitfinex","BTCUSD",1645981025897,0.1139,39113.0,39106.0,0.00294465]
["bitfinex","BTCUSD",1645981026099,0.00023499,39109.0,39106.0,0.00294465]
["bitfinex","BTCUSD",1645981026498,0.00093984,39115.0,39109.0,0.00046997]
["bitfinex","BTCUSD",1645981026896,0.13471,39117.0,39109.0,0.00046997]
["bitfinex","BTCUSD",1645981026897,0.32972341,39117.0,39109.0,0.00046997]
["bitfinex","BTCUSD",1645981027096,0.1245,39117.0,39109.0,0.00046997]
["bitfinex","BTCUSD",1645981030850,0.20820971,39113.0,39109.0,0.00046997]
["bitfinex","BTCUSD",1645981031995,0.20846762,39113.0,39109.0,0.00046997]
["bitfinex","BTCUSD",1645981032195,0.20846762,39113.0,39111.0,0.00152292]
["bitfinex","BTCUSD",1645981032996,0.20820971,39113.0,39111.0,0.00152292]
["bitfinex","BTCUSD",1645981037144,0.20820971,39113.0,39112.0,0.0030374]
["bitfinex","BTCUSD",1645981039196,0.45357115,39118.0,39112.0,0.0030374]
["bitfinex","BTCUSD",1645981039197,0.00025432,39114.0,39112.0,0.0030374]
["bitfinex","BTCUSD",1645981040201,0.28006925,39118.0,39112.0,0.0030374]
["bitfinex","BTCUSD",1645981040601,0.00025432,39115.0,39112.0,0.0030374]
["bitfinex","BTCUSD",1645981041399,0.00638959,39124.0,39112.0,0.0030374]
["bitfinex","BTCUSD",1645981041603,0.00266101,39124.0,39112.0,0.0040374]
["bitfinex","BTCUSD",1645981042199,0.00266101,39124.0,39112.0,0.00556335]
["bitfinex","BTCUSD",1645981042844,0.00266101,39124.0,39112.0,0.00456335]
["bitfinex","BTCUSD",1645981044247,0.18614608,39122.0,39112.0,0.00456335]
["bitfinex","BTCUSD",1645981045556,0.23465015,39116.0,39112.0,0.00456335]
["bitfinex","BTCUSD",1645981046304,0.23465015,39116.0,39112.0,0.00483889]
["bitfinex","BTCUSD",1645981047105,0.23465015,39116.0,39115.0,0.00154063]
["bitfinex","BTCUSD",1645981047904,0.61942215,39116.0,39115.0,0.00154063]
["bitfinex","BTCUSD",1645981048309,0.67072215,39116.0,39115.0,0.00154063]
["bitfinex","BTCUSD",1645981052148,0.67072215,39116.0,39115.0,0.00301255]
["bitfinex","BTCUSD",1645981056800,0.65572215,39116.0,39115.0,0.00301255]
["bitfinex","BTCUSD",1645981057204,0.65572215,39116.0,39115.0,0.00306086]
["bitfinex","BTCUSD",1645981060956,0.21965015,39116.0,39115.0,0.00306086]
["bitfinex","BTCUSD",1645981061208,0.29576683,39120.0,39115.0,0.00306086]
["bitfinex","BTCUSD",1645981061404,0.1228,39120.0,39115.0,0.00306086]
["bitfinex","BTCUSD",1645981061904,0.1228,39120.0,39116.0,0.0001566]
["bitfinex","BTCUSD",1645981062905,0.1228,39120.0,39115.0,0.00455318]
["bitfinex","BTCUSD",1645981063106,0.1228,39120.0,39116.0,0.0001566]
["bitfinex","BTCUSD",1645981064208,0.1228,39120.0,39115.0,0.00455318]
["bitfinex","BTCUSD",1645981064209,0.1954629,39118.0,39115.0,0.00455318]
["bitfinex","BTCUSD",1645981064407,0.1954629,39118.0,39116.0,0.0001566]
["bitfinex","BTCUSD",1645981065445,0.1954629,39118.0,39115.0,0.00455318]
["bitfinex","BTCUSD",1645981065647,0.1228,39120.0,39115.0,0.00482927]
["bitfinex","BTCUSD",1645981066452,0.00027604,39123.0,39115.0,0.00482927]
["bitfinex","BTCUSD",1645981066649,0.17090089,39124.0,39115.0,0.00455318]
["bitfinex","BTCUSD",1645981066848,0.00026222,39123.0,39116.0,0.00026227]
["bitfinex","BTCUSD",1645981067252,0.00026222,39123.0,39118.0,0.1]
["bitfinex","BTCUSD",1645981067451,0.00026222,39123.0,39119.0,0.3]
["bitfinex","BTCUSD",1645981067849,0.0022,39126.0,39123.0,0.00078666]
["bitfinex","BTCUSD",1645981069400,0.00232003,39126.0,39123.0,0.00078666]
["bitfinex","BTCUSD",1645981069600,0.20926864,39124.0,39123.0,0.00078666]
["bitfinex","BTCUSD",1645981070802,0.16926864,39124.0,39123.0,0.00078666]
["bitfinex","BTCUSD",1645981071403,0.55404064,39124.0,39123.0,0.00078666]
["bitfinex","BTCUSD",1645981072202,0.55404064,39124.0,39123.0,0.00215084]
["bitfinex","BTCUSD",1645981074048,0.16926864,39124.0,39123.0,0.00215084]
["bitfinex","BTCUSD",1645981074252,0.55404064,39124.0,39123.0,0.00063324]
["bitfinex","BTCUSD",1645981077200,0.55413841,39124.0,39123.0,0.00063324]
["bitfinex","BTCUSD",1645981077598,0.20009036,39121.0,39118.0,0.00027639]
["bitfinex","BTCUSD",1645981077998,9.777e-05,39124.0,39118.0,0.00027639]
["bitfinex","BTCUSD",1645981078201,9.777e-05,39124.0,39123.0,0.00401528]
["bitfinex","BTCUSD",1645981078399,0.38486977,39124.0,39123.0,0.00401528]
["bitfinex","BTCUSD",1645981082348,0.38486977,39124.0,39123.0,0.00266734]
["bitfinex","BTCUSD",1645981082546,9.777e-05,39124.0,39123.0,0.00266734]
["bitfinex","BTCUSD",1645981082948,0.38486977,39124.0,39123.0,0.00266734]
["bitfinex","BTCUSD",1645981083993,0.58626244,39124.0,39123.0,0.00266734]
["bitfinex","BTCUSD",1645981084698,0.20149044,39124.0,39123.0,0.00266734]
["bitfinex","BTCUSD",1645981084895,0.58626244,39124.0,39123.0,0.00266734]
["bitfinex","BTCUSD",1645981085096,0.20149044,39124.0,39123.0,0.00266734]
["bitfinex","BTCUSD",1645981085295,0.58626244,39124.0,39123.0,0.00266734]
["bitfinex","BTCUSD",1645981085595,0.58338218,39124.0,39123.0,0.00266734]
["bitfinex","BTCUSD",1645981085996,0.384772,39124.0,39123.0,0.00266734]
["bitfinex","BTCUSD",1645981086199,0.00027634,39125.0,39123.0,0.00266734]
["bitfinex","BTCUSD",1645981086397,0.00027634,39125.0,39124.0,0.1]
["bitfinex","BTCUSD",1645981086598,0.00027634,39125.0,39124.0,0.4]
["bitfinex","BTCUSD",1645981086998,0.0022,39126.0,39124.0,0.4]
["bitfinex","BTCUSD",1645981087199,0.0022,39126.0,39124.0,0.1]
["bitfinex","BTCUSD",1645981087460,0.0022,39126.0,39125.0,0.3513]
["bitfinex","BTCUSD",1645981088055,0.0022,39126.0,39125.0,0.36151]
["bitfinex","BTCUSD",1645981088364,0.0022,39126.0,39125.0,0.01021]
["bitfinex","BTCUSD",1645981089155,0.0022,39126.0,39124.0,0.01021]
["bitfinex","BTCUSD",1645981089561,0.0022,39126.0,39125.0,0.101]
["bitfinex","BTCUSD",1645981090859,0.0022,39126.0,39125.0,0.1]
["bitfinex","BTCUSD",1645981091800,0.0022,39126.0,39125.0,0.101]
["bitfinex","BTCUSD",1645981092198,0.00229237,39126.0,39125.0,0.101]
["bitfinex","BTCUSD",1645981093001,0.00229237,39126.0,39125.0,0.10144199]
["bitfinex","BTCUSD",1645981093599,0.00229237,39126.0,39125.0,0.10244199]
["bitfinex","BTCUSD",1645981094603,0.0011,39129.0,39126.0,1.2]
["bitfinex","BTCUSD",1645981094805,0.0011,39129.0,39128.0,0.448798]
["bitfinex","BTCUSD",1645981095065,0.00111403,39133.0,39131.0,0.348798]
["bitfinex","BTCUSD",1645981095255,0.00111403,39133.0,39132.0,0.4513]
["bitfinex","BTCUSD",1645981095456,0.0011,39136.0,39132.0,0.4513]
["bitfinex","BTCUSD",1645981095656,0.0011,39136.0,39135.0,0.1]
["bitfinex","BTCUSD",1645981095855,0.0011,39136.0,39135.0,0.4513]
["bitfinex","BTCUSD",1645981096056,0.0011,39136.0,39135.0,0.1513]
["bitfinex","BTCUSD",1645981096256,0.0521,39146.0,39135.0,0.1513]
["bitfinex","BTCUSD",1645981096458,0.0521,39146.0,39138.0,0.1]
["bitfinex","BTCUSD",1645981096661,0.0021,39146.0,39139.0,0.0513]
["bitfinex","BTCUSD",1645981096857,0.0021,39146.0,39139.0,0.3513]
["bitfinex","BTCUSD",1645981097059,0.00111467,39145.0,39139.0,0.3513]
["bitfinex","BTCUSD",1645981097258,0.00111467,39145.0,39140.0,0.3]
["bitfinex","BTCUSD",1645981097458,0.00111467,39145.0,39140.0,0.3513]
["bitfinex","BTCUSD",1645981097762,0.00111467,39145.0,39141.0,0.3]
["bitfinex","BTCUSD",1645981097959,0.0021,39146.0,39140.0,0.0513]
["bitfinex","BTCUSD",1645981098158,0.00027869,39144.0,39140.0,0.3513]
["bitfinex","BTCUSD",1645981098458,0.00027869,39144.0,39140.0,0.0513]
["bitfinex","BTCUSD",1645981098700,0.00027869,39144.0,39140.0,0.3513]
["bitfinex","BTCUSD",1645981098900,0.00057869,39147.0,39140.0,0.3513]
["bitfinex","BTCUSD",1645981099304,0.00027869,39144.0,39140.0,0.3513]
["bitfinex","BTCUSD",1645981099702,0.00027869,39144.0,39140.0,0.3523]
["bitfinex","BTCUSD",1645981099902,0.00027869,39144.0,39140.0,0.0523]
["bitfinex","BTCUSD",1645981100307,0.00057869,39147.0,39140.0,0.3523]
["bitfinex","BTCUSD",1645981100903,0.00057869,39147.0,39140.0,0.3]
["bitfinex","BTCUSD",1645981101501,0.00057869,39147.0,39140.0,0.3513]
["bitfinex","BTCUSD",1645981101702,0.00057869,39147.0,39140.0,0.3523]
["bitfinex","BTCUSD",1645981101703,0.00027868,39146.0,39140.0,0.3523]
["bitfinex","BTCUSD",1645981102102,0.00035067,39146.0,39140.0,0.3523]
["bitfinex","BTCUSD",1645981102449,0.00035067,39146.0,39142.0,0.00142969]
["bitfinex","BTCUSD",1645981102650,7.199e-05,39146.0,39142.0,0.00142969]
["bitfinex","BTCUSD",1645981102852,0.00035067,39146.0,39142.0,0.00142969]
["bitfinex","BTCUSD",1645981103950,7.199e-05,39146.0,39142.0,0.00142969]
["bitfinex","BTCUSD",1645981104149,0.00035067,39146.0,39142.0,0.00142969]
["bitfinex","BTCUSD",1645981105149,7.199e-05,39146.0,39142.0,0.00142969]
["bitfinex","BTCUSD",1645981105352,0.00035067,39146.0,39142.0,0.00142969]
["bitfinex","BTCUSD",1645981105749,0.22041809,39145.0,39142.0,0.00242969]
["bitfinex","BTCUSD",1645981107002,0.22041809,39145.0,39142.0,0.00142969]
["bitfinex","BTCUSD",1645981107201,0.00031085,39146.0,39144.0,0.00288897]
["bitfinex","BTCUSD",1645981107402,7.199e-05,39146.0,39144.0,0.00288897]
["bitfinex","BTCUSD",1645981107801,0.00031085,39146.0,39144.0,0.00288897]
["bitfinex","BTCUSD",1645981108501,0.18132344,39149.0,39144.0,0.00288897]
["bitfinex","BTCUSD",1645981108701,0.0032,39158.0,39144.0,0.00288897]
["bitfinex","BTCUSD",1645981108907,0.01131,39155.0,39144.0,0.00288897]
["bitfinex","BTCUSD",1645981109402,0.18002933,39153.0,39144.0,0.00288897]
["bitfinex","BTCUSD",1645981110062,0.00781,39155.0,39144.0,0.00288897]
["bitfinex","BTCUSD",1645981110261,0.00027867,39149.0,39144.0,0.00288897]
["bitfinex","BTCUSD",1645981111062,0.19526985,39153.0,39144.0,0.00288897]
["bitfinex","BTCUSD",1645981111266,0.00027867,39148.0,39144.0,0.00288897]
["bitfinex","BTCUSD",1645981111762,0.00027867,39148.0,39144.0,0.00388897]
["bitfinex","BTCUSD",1645981112164,7.171e-05,39146.0,39144.0,0.0024347]
["bitfinex","BTCUSD",1645981112765,0.14728917,39149.0,39144.0,0.0024347]
["bitfinex","BTCUSD",1645981112964,0.14728917,39149.0,39144.0,0.0014347]
["bitfinex","BTCUSD",1645981113365,0.21221974,39146.0,39144.0,0.0014347]
["bitfinex","BTCUSD",1645981114599,0.17221974,39146.0,39144.0,0.0014347]
["bitfinex","BTCUSD",1645981115100,0.16721974,39146.0,39144.0,0.0014347]
["bitfinex","BTCUSD",1645981115902,0.01021,39155.0,39144.0,0.0014347]
["bitfinex","BTCUSD",1645981116104,0.00027866,39150.0,39144.0,0.0014347]
["bitfinex","BTCUSD",1645981116303,0.09238866,39157.0,39144.0,0.0014347]
["bitfinex","BTCUSD",1645981116903,0.20469869,39152.0,39144.0,0.0014347]
["bitfinex","BTCUSD",1645981117102,0.00013286,39149.0,39145.0,0.00428945]
["bitfinex","BTCUSD",1645981120862,0.13621368,39151.0,39145.0,0.00428945]
["bitfinex","BTCUSD",1645981121055,0.13621368,39151.0,39145.0,0.00386051]
["bitfinex","BTCUSD",1645981121503,0.22764353,39146.0,39145.0,0.00386051]
["bitfinex","BTCUSD",1645981122506,0.22764353,39146.0,39144.0,0.00313775]
["bitfinex","BTCUSD",1645981123109,0.22764353,39146.0,39144.0,0.00285905]
["bitfinex","BTCUSD",1645981123110,0.384772,39145.0,39144.0,0.00285905]
["bitfinex","BTCUSD",1645981123710,0.436072,39145.0,39144.0,0.00285905]
["bitfinex","BTCUSD",1645981125153,0.536072,39145.0,39144.0,0.00285905]
["bitfinex","BTCUSD",1645981125350,0.436072,39145.0,39144.0,0.00285905]
["bitfinex","BTCUSD",1645981125554,0.536072,39145.0,39144.0,0.00285905]
["bitfinex","BTCUSD",1645981125753,0.536072,39145.0,39144.0,0.00145182]
["bitfinex","BTCUSD",1645981125754,0.84032093,39145.0,39144.0,0.00145182]
["bitfinex","BTCUSD",1645981126156,1.01317734,39145.0,39144.0,0.00145182]
["bitfinex","BTCUSD",1645981126352,0.54246159,39145.0,39144.0,0.00145182]
["bitfinex","BTCUSD",1645981126560,0.715318,39145.0,39144.0,5.182e-05]
["bitfinex","BTCUSD",1645981127857,0.715318,39145.0,39129.0,0.00245173]
["bitfinex","BTCUSD",1645981127858,0.384772,39144.0,39129.0,0.00245173]
["bitfinex","BTCUSD",1645981128161,0.1,39133.0,39129.0,0.00245173]
["bitfinex","BTCUSD",1645981128360,0.73577006,39140.0,39129.0,0.00245173]
["bitfinex","BTCUSD",1645981128361,0.1,39131.0,39129.0,0.00245173]
["bitfinex","BTCUSD",1645981128555,0.3,39130.0,39129.0,0.00245173]
["bitfinex","BTCUSD",1645981128807,0.52626089,39130.0,39129.0,0.00245173]
["bitfinex","BTCUSD",1645981129204,0.22626089,39130.0,39129.0,0.00245173]
["bitfinex","BTCUSD",1645981130004,0.43053014,39130.0,39129.0,0.00245173]
["bitfinex","BTCUSD",1645981130207,0.73053014,39130.0,39129.0,0.00245173]
["bitfinex","BTCUSD",1645981130408,1.01411808,39130.0,39129.0,0.00245173]
["bitfinex","BTCUSD",1645981130806,1.01320328,39130.0,39129.0,0.00245173]
["bitfinex","BTCUSD",1645981132852,1.01320328,39130.0,39129.0,0.0052054]
["bitfinex","BTCUSD",1645981135951,0.80893403,39130.0,39129.0,0.0052054]
["bitfinex","BTCUSD",1645981136207,0.45763403,39130.0,39129.0,0.0052054]
["bitfinex","BTCUSD",1645981137005,0.66822763,39130.0,39129.0,0.0052054]
["bitfinex","BTCUSD",1645981137608,0.45763403,39130.0,39129.0,0.0052054]
["bitfinex","BTCUSD",1645981138006,0.45763403,39130.0,39129.0,0.0038146]
["bitfinex","BTCUSD",1645981138607,0.94192765,39130.0,39129.0,0.0038146]
["bitfinex","BTCUSD",1645981150862,1.04192765,39130.0,39129.0,0.0038146]
["bitfinex","BTCUSD",1645981151300,0.94192765,39130.0,39129.0,0.0038146]
["bitfinex","BTCUSD",1645981152902,1.04192765,39130.0,39129.0,0.0038146]
["bitfinex","BTCUSD",1645981153303,0.94192765,39130.0,39129.0,0.00372981]
["bitfinex","BTCUSD",1645981154103,0.75763403,39130.0,39129.0,0.00372981]
["bitfinex","BTCUSD",1645981154406,0.45763403,39130.0,39129.0,0.00372981]
["bitfinex","BTCUSD",1645981154810,0.28267314,39130.0,39129.0,0.00372981]
["bitfinex","BTCUSD",1645981155874,0.00105029,39131.0,39130.0,0.29364284]
["bitfinex","BTCUSD",1645981158812,0.00105029,39131.0,39130.0,0.59364284]
["bitfinex","BTCUSD",1645981159007,0.00105029,39131.0,39130.0,0.29364284]
["bitfinex","BTCUSD",1645981159208,0.07925029,39141.0,39130.0,0.29364284]
["bitfinex","BTCUSD",1645981159409,0.68810627,39144.0,39131.0,0.3]
["bitfinex","BTCUSD",1645981159607,0.26831381,39144.0,39131.0,0.3]
["bitfinex","BTCUSD",1645981159911,0.26831381,39144.0,39130.0,0.29364284]
["bitfinex","BTCUSD",1645981160310,0.17404278,39141.0,39130.0,0.29364284]
["bitfinex","BTCUSD",1645981160507,0.17404278,39141.0,39135.0,0.00025769]
["bitfinex","BTCUSD",1645981161613,2.67810993,39137.0,39130.0,0.29364284]
["bitfinex","BTCUSD",1645981161809,0.177059,39136.0,39130.0,0.29364284]
["bitfinex","BTCUSD",1645981162311,0.177059,39136.0,39130.0,0.29372335]
["bitfinex","BTCUSD",1645981162312,0.00021328,39131.0,39130.0,0.29372335]
["bitfinex","BTCUSD",1645981162571,0.384772,39135.0,39130.0,0.29372335]
["bitfinex","BTCUSD",1645981162865,0.18857228,39136.0,39130.0,0.295143]
["bitfinex","BTCUSD",1645981162866,0.684772,39134.0,39130.0,0.295143]
["bitfinex","BTCUSD",1645981163066,0.3,39134.0,39130.0,0.295143]
["bitfinex","BTCUSD",1645981163466,0.384772,39133.0,39130.0,0.295143]
["bitfinex","BTCUSD",1645981163666,0.3,39134.0,39130.0,0.295143]
["bitfinex","BTCUSD",1645981163667,0.19567322,39134.0,39130.0,0.295143]
["bitfinex","BTCUSD",1645981163867,0.3,39133.0,39130.0,0.295143]
["bitfinex","BTCUSD",1645981164067,0.3,39135.0,39130.0,0.295143]
["bitfinex","BTCUSD",1645981164267,0.3,39135.0,39130.0,0.2953886]
["bitfinex","BTCUSD",1645981164868,0.15963209,39134.0,39130.0,0.2953886]
["bitfinex","BTCUSD",1645981165269,0.15963209,39134.0,39130.0,0.295143]
["bitfinex","BTCUSD",1645981165468,0.3,39135.0,39130.0,0.2953886]
["bitfinex","BTCUSD",1645981166307,0.3,39135.0,39130.0,0.295143]
["bitfinex","BTCUSD",1645981166507,0.21247936,39132.0,39131.0,0.00023778]
["bitfinex","BTCUSD",1645981166910,0.3,39135.0,39131.0,0.00023778]
["bitfinex","BTCUSD",1645981167109,0.3,39135.0,39132.0,0.00291969]
["bitfinex","BTCUSD",1645981167308,0.00020862,39133.0,39132.0,0.00301427]
["bitfinex","BTCUSD",1645981167908,0.00020862,39133.0,39132.0,0.00325226]
["bitfinex","BTCUSD",1645981168813,0.00020862,39133.0,39132.0,0.00301427]
["bitfinex","BTCUSD",1645981178669,0.59967054,39133.0,39132.0,0.00301427]
["bitfinex","BTCUSD",1645981178869,0.38498062,39133.0,39132.0,0.00301427]
["bitfinex","BTCUSD",1645981179066,0.65329443,39133.0,39132.0,0.00301427]
["bitfinex","BTCUSD",1645981179868,0.26852243,39133.0,39132.0,0.00301427]
["bitfinex","BTCUSD",1645981180065,0.65329443,39133.0,39132.0,0.00301427]
["bitfinex","BTCUSD",1645981181067,0.82621102,39133.0,39132.0,0.00301427]
["bitfinex","BTCUSD",1645981181311,0.65329443,39133.0,39132.0,0.00301427]
["bitfinex","BTCUSD",1645981181504,0.26852243,39133.0,39132.0,0.00301427]
["bitfinex","BTCUSD",1645981182803,0.26605581,39133.0,39132.0,0.00301427]
["bitfinex","BTCUSD",1645981183003,0.26605581,39133.0,39132.0,0.00048866]
["bitfinex","BTCUSD",1645981185862,0.26605581,39133.0,39130.0,0.29364284]
["bitfinex","BTCUSD",1645981186061,0.21478813,39131.0,39130.0,0.29364284]
["bitfinex","BTCUSD",1645981186861,0.49474065,39136.0,39130.0,0.29364284]
["bitfinex","BTCUSD",1645981186862,0.21478813,39132.0,39130.0,0.29364284]
["bitfinex","BTCUSD",1645981187262,0.21499325,39133.0,39132.0,9.889e-05]
["bitfinex","BTCUSD",1645981187661,0.21499325,39133.0,39132.0,0.00142406]
["bitfinex","BTCUSD",1645981188063,0.00020512,39133.0,39132.0,0.00142406]
["bitfinex","BTCUSD",1645981188263,0.00020512,39133.0,39132.0,0.05272406]
["bitfinex","BTCUSD",1645981190416,0.00086291,39133.0,39132.0,0.05272406]
["bitfinex","BTCUSD",1645981190614,0.00086291,39133.0,39132.0,0.00142406]
["bitfinex","BTCUSD",1645981193069,0.00203604,39133.0,39132.0,0.00142406]
["bitfinex","BTCUSD",1645981193262,0.00137825,39133.0,39132.0,0.00142406]
["bitfinex","BTCUSD",1645981198318,0.00020512,39133.0,39132.0,0.00142406]
["bitfinex","BTCUSD",1645981198518,0.00083703,39133.0,39132.0,0.00142406]
["bitfinex","BTCUSD",1645981200761,0.38560903,39133.0,39132.0,0.00142406]
["bitfinex","BTCUSD",1645981200964,0.43690903,39133.0,39132.0,0.00096696]
["bitfinex","BTCUSD",1645981201363,0.75873309,39133.0,39132.0,0.00096696]
["bitfinex","BTCUSD",1645981201765,0.93162192,39133.0,39132.0,0.00096696]
["bitfinex","BTCUSD",1645981202261,0.93162192,39133.0,39132.0,0.00105958]
["bitfinex","BTCUSD",1645981202460,0.60979786,39133.0,39132.0,0.01434491]
["bitfinex","BTCUSD",1645981202665,0.98550972,39133.0,39132.0,0.01434491]
["bitfinex","BTCUSD",1645981203165,0.384772,39131.0,39130.0,0.29364284]
["bitfinex","BTCUSD",1645981203363,0.436072,39131.0,39130.0,0.29364284]
["bitfinex","BTCUSD",1645981203564,0.83163081,39131.0,39130.0,0.29364284]
["bitfinex","BTCUSD",1645981203818,0.83163081,39131.0,39114.0,0.26988438]
["bitfinex","BTCUSD",1645981203819,0.19846543,39123.0,39120.0,0.015]
["bitfinex","BTCUSD",1645981204016,0.21493208,39124.0,39120.0,0.015]
["bitfinex","BTCUSD",1645981204220,0.59970408,39123.0,39120.0,0.015]
["bitfinex","BTCUSD",1645981204411,0.21493208,39123.0,39120.0,0.015]
["bitfinex","BTCUSD",1645981204612,0.20896945,39122.0,39120.0,0.015]
["bitfinex","BTCUSD",1645981204811,0.384772,39121.0,39120.0,0.015]
["bitfinex","BTCUSD",1645981205012,0.58436093,39121.0,39120.0,0.015]
["bitfinex","BTCUSD",1645981205817,0.63566093,39121.0,39120.0,0.015]
["bitfinex","BTCUSD",1645981206013,0.90432602,39121.0,39120.0,0.015]
["bitfinex","BTCUSD",1645981206214,1.07721485,39121.0,39120.0,0.015]
["bitfinex","BTCUSD",1645981206414,0.90432602,39121.0,39120.0,0.015]
["bitfinex","BTCUSD",1645981206720,1.584772,39120.0,39119.0,0.00025963]
["bitfinex","BTCUSD",1645981206916,1.904384,39120.0,39119.0,0.00025963]
["bitfinex","BTCUSD",1645981207114,0.60896083,39120.0,39119.0,0.00025963]
["bitfinex","BTCUSD",1645981207318,0.60896083,39120.0,39105.0,0.21597647]
["bitfinex","BTCUSD",1645981207319,0.90896083,39120.0,39105.0,0.21597647]
["bitfinex","BTCUSD",1645981207600,0.90896083,39120.0,39103.0,0.58908438]
["bitfinex","BTCUSD",1645981207601,0.21460751,39116.0,39104.0,0.21597647]
["bitfinex","BTCUSD",1645981207798,0.3513,39115.0,39104.0,0.21597647]
["bitfinex","BTCUSD",1645981207998,0.3,39115.0,39103.0,0.1216]
["bitfinex","BTCUSD",1645981208197,0.0513,39114.0,39103.0,0.1216]
["bitfinex","BTCUSD",1645981208400,0.23915638,39106.0,39103.0,0.1216]
["bitfinex","BTCUSD",1645981208599,0.23915638,39106.0,39102.0,0.1833]
["bitfinex","BTCUSD",1645981208798,0.23915638,39106.0,39100.0,0.001]
["bitfinex","BTCUSD",1645981209196,0.23915638,39106.0,39098.0,0.21597647]
["bitfinex","BTCUSD",1645981209197,0.29045638,39106.0,39103.0,0.28539614]
["bitfinex","BTCUSD",1645981209807,0.0513,39106.0,39103.0,0.28566834]
["bitfinex","BTCUSD",1645981210899,0.0513,39106.0,39103.0,0.28539614]
["bitfinex","BTCUSD",1645981211098,0.0513,39106.0,39103.0,0.28566834]
["bitfinex","BTCUSD",1645981211317,0.18546518,39104.0,39103.0,0.28566834]
["bitfinex","BTCUSD",1645981212020,0.18546518,39104.0,39103.0,0.28539614]
["bitfinex","BTCUSD",1645981212518,0.0513,39106.0,39103.0,0.28539614]
["bitfinex","BTCUSD",1645981213118,0.0513,39106.0,39103.0,0.28039614]
["bitfinex","BTCUSD",1645981213528,0.21049687,39105.0,39103.0,0.28065509]
["bitfinex","BTCUSD",1645981214320,0.21049687,39105.0,39103.0,0.00025895]
["bitfinex","BTCUSD",1645981214523,0.21049687,39105.0,39104.0,0.28039614]
["bitfinex","BTCUSD",1645981215159,0.0513,39108.0,39104.0,0.28039614]
["bitfinex","BTCUSD",1645981215367,0.17662659,39106.0,39104.0,0.28039614]
["bitfinex","BTCUSD",1645981215564,0.0513,39108.0,39104.0,0.28039614]
["bitfinex","BTCUSD",1645981215963,0.00063201,39111.0,39110.0,0.07316711]
["bitfinex","BTCUSD",1645981216166,0.00020467,39115.0,39110.0,0.07316711]
["bitfinex","BTCUSD",1645981216367,0.00020467,39115.0,39110.0,0.07253508]
["bitfinex","BTCUSD",1645981217169,0.05020446,39118.0,39111.0,0.30024712]
["bitfinex","BTCUSD",1645981217366,0.00020446,39118.0,39111.0,0.30024712]
["bitfinex","BTCUSD",1645981217666,0.00020446,39118.0,39111.0,0.29524712]
["bitfinex","BTCUSD",1645981217864,0.00020446,39118.0,39110.0,0.07253508]
["bitfinex","BTCUSD",1645981218919,0.00020446,39118.0,39110.0,0.06753508]
["bitfinex","BTCUSD",1645981218920,0.1842289,39114.0,39110.0,0.06753508]
["bitfinex","BTCUSD",1645981220016,0.1842289,39114.0,39110.0,0.06707708]
["bitfinex","BTCUSD",1645981221022,0.3,39113.0,39110.0,0.06743758]
["bitfinex","BTCUSD",1645981221226,0.0513,39112.0,39110.0,0.06759745]
["bitfinex","BTCUSD",1645981221421,0.1842289,39114.0,39110.0,0.06759745]
["bitfinex","BTCUSD",1645981221422,0.3513,39113.0,39110.0,0.06759745]
["bitfinex","BTCUSD",1645981221818,0.21638706,39112.0,39110.0,0.06759745]
["bitfinex","BTCUSD",1645981222018,0.0513,39111.0,39110.0,0.06759745]
["bitfinex","BTCUSD",1645981222218,0.0513,39111.0,39110.0,0.06259745]
["bitfinex","BTCUSD",1645981224569,0.43670392,39111.0,39110.0,0.06259745]
["bitfinex","BTCUSD",1645981224971,0.43670392,39111.0,39110.0,0.34299359]
["bitfinex","BTCUSD",1645981225170,0.60487953,39111.0,39110.0,0.34299359]
["bitfinex","BTCUSD",1645981225767,0.43670392,39111.0,39110.0,0.34299359]
["bitfinex","BTCUSD",1645981226434,0.05193192,39111.0,39110.0,0.34299359]
["bitfinex","BTCUSD",1645981226637,0.00063192,39111.0,39110.0,0.34299359]
["bitfinex","BTCUSD",1645981227038,0.00083648,39111.0,39110.0,0.3430786]
["bitfinex","BTCUSD",1645981227442,0.00083648,39111.0,39110.0,0.3380786]
["bitfinex","BTCUSD",1645981230673,0.38560848,39111.0,39110.0,0.3380786]
["bitfinex","BTCUSD",1645981231073,0.00083648,39111.0,39110.0,0.3380786]
["bitfinex","BTCUSD",1645981232272,0.00083648,39111.0,39110.0,0.3280786]
["bitfinex","BTCUSD",1645981233276,0.38560848,39111.0,39110.0,0.3280786]
["bitfinex","BTCUSD",1645981233818,0.00083648,39111.0,39110.0,0.3280786]
["bitfinex","BTCUSD",1645981235518,0.38560848,39111.0,39110.0,0.3280786]
["bitfinex","BTCUSD",1645981236923,0.68560848,39111.0,39110.0,0.3280786]
["bitfinex","BTCUSD",1645981237759,0.73690848,39111.0,39110.0,0.3280786]
["bitfinex","BTCUSD",1645981239160,0.73690848,39111.0,39110.0,7.45e-06]
["bitfinex","BTCUSD",1645981239362,0.74329807,39111.0,39110.0,7.45e-06]
["bitfinex","BTCUSD",1645981241216,0.74329807,39111.0,39109.0,1.9e-07]
["bitfinex","BTCUSD",1645981241217,0.38531849,39110.0,39109.0,1.9e-07]
["bitfinex","BTCUSD",1645981241422,0.38531849,39110.0,39104.0,1.9e-07]
["bitfinex","BTCUSD",1645981241423,6e-05,39108.0,39104.0,1.9e-07]
["bitfinex","BTCUSD",1645981241621,0.484772,39105.0,39104.0,1.9e-07]
["bitfinex","BTCUSD",1645981241820,1.425572,39105.0,39104.0,1.9e-07]
["bitfinex","BTCUSD",1645981242020,1.325572,39105.0,39104.0,1.9e-07]
["bitfinex","BTCUSD",1645981242221,1.376872,39105.0,39104.0,1.9e-07]
["bitfinex","BTCUSD",1645981242720,1.591274,39105.0,39104.0,1.9e-07]
["bitfinex","BTCUSD",1645981242920,1.376872,39105.0,39104.0,1.9e-07]
["bitfinex","BTCUSD",1645981243120,0.6921,39105.0,39104.0,1.9e-07]
["bitfinex","BTCUSD",1645981243324,0.0513,39105.0,39104.0,1.9e-07]
["bitfinex","BTCUSD",1645981243520,0.436072,39105.0,39104.0,1.9e-07]
["bitfinex","BTCUSD",1645981244021,0.736072,39105.0,39104.0,1.9e-07]
["bitfinex","BTCUSD",1645981244620,0.950474,39105.0,39104.0,1.9e-07]
["bitfinex","BTCUSD",1645981244969,1.1625252,39105.0,39104.0,1.9e-07]
["bitfinex","BTCUSD",1645981245163,0.8625252,39105.0,39104.0,1.9e-07]
["bitfinex","BTCUSD",1645981245365,0.82663286,39105.0,39104.0,1.9e-07]
["bitfinex","BTCUSD",1645981245968,0.82663286,39105.0,39093.0,0.119]
["bitfinex","BTCUSD",1645981245969,0.19018291,39099.0,39093.0,0.06493981]
["bitfinex","BTCUSD",1645981246367,0.36096066,39099.0,39092.0,0.01021]
["bitfinex","BTCUSD",1645981246567,0.19018291,39099.0,39092.0,0.00389261]
["bitfinex","BTCUSD",1645981246768,0.19018291,39099.0,39092.0,0.01023]
["bitfinex","BTCUSD",1645981247170,0.19018291,39099.0,39094.0,0.00028004]
["bitfinex","BTCUSD",1645981248071,0.19018291,39099.0,39092.0,0.01023]
["bitfinex","BTCUSD",1645981248272,0.19018291,39099.0,39095.0,0.00028004]
["bitfinex","BTCUSD",1645981248916,0.05215955,39105.0,39095.0,0.00028004]
["bitfinex","BTCUSD",1645981249117,0.00085955,39105.0,39096.0,0.01022]
["bitfinex","BTCUSD",1645981249620,0.00085955,39105.0,39098.0,0.00028003]
["bitfinex","BTCUSD",1645981249815,0.39007279,39102.0,39098.0,0.00028003]
["bitfinex","BTCUSD",1645981250018,0.00085955,39105.0,39098.0,0.00028003]
["bitfinex","BTCUSD",1645981250224,0.00085955,39105.0,39099.0,0.1]
["bitfinex","BTCUSD",1645981250419,0.00085955,39105.0,39100.0,0.3]
["bitfinex","BTCUSD",1645981250622,0.00085955,39105.0,39099.0,0.1]
["bitfinex","BTCUSD",1645981251121,0.00085955,39105.0,39100.0,0.00028002]
["bitfinex","BTCUSD",1645981251717,0.00085955,39105.0,39099.0,0.1]
["bitfinex","BTCUSD",1645981251919,0.00085955,39105.0,39101.0,0.00025925]
["bitfinex","BTCUSD",1645981252218,0.00063198,39105.0,39101.0,0.00025925]
["bitfinex","BTCUSD",1645981252472,6e-05,39108.0,39101.0,0.00025925]
["bitfinex","BTCUSD",1645981252873,6e-05,39108.0,39100.0,0.30062727]
["bitfinex","BTCUSD",1645981253276,6e-05,39108.0,39103.0,0.00025945]
["bitfinex","BTCUSD",1645981254279,6e-05,39108.0,39097.0,0.01021]
["bitfinex","BTCUSD",1645981254477,6e-05,39108.0,39096.0,0.6246]
["bitfinex","BTCUSD",1645981254676,0.21394845,39100.0,39096.0,0.6246]
["bitfinex","BTCUSD",1645981254877,0.21394845,39100.0,39096.0,0.5037]
["bitfinex","BTCUSD",1645981256221,0.21394845,39100.0,39094.0,7.677e-05]
["bitfinex","BTCUSD",1645981256720,0.384772,39099.0,39094.0,7.677e-05]
["bitfinex","BTCUSD",1645981256921,0.384772,39099.0,39095.0,0.00028025]
["bitfinex","BTCUSD",1645981256922,0.384772,39097.0,39095.0,0.00028025]
["bitfinex","BTCUSD",1645981257116,0.436072,39096.0,39095.0,0.00028025]
["bitfinex","BTCUSD",1645981257317,0.384772,39096.0,39095.0,0.00028025]
["bitfinex","BTCUSD",1645981257517,0.436072,39096.0,39095.0,0.00028025]
["bitfinex","BTCUSD",1645981257717,0.436072,39096.0,39091.0,0.01]
["bitfinex","BTCUSD",1645981257718,0.61867908,39096.0,39091.0,0.01]
["bitfinex","BTCUSD",1645981257916,0.3,39095.0,39094.0,0.00028025]
["bitfinex","BTCUSD",1645981258117,0.436072,39095.0,39094.0,0.00028025]
["bitfinex","BTCUSD",1645981258316,0.736072,39095.0,39094.0,0.00028025]
["bitfinex","BTCUSD",1645981258717,0.436072,39095.0,39094.0,0.00028025]
["bitfinex","BTCUSD",1645981258919,0.736072,39095.0,39091.0,0.01]
["bitfinex","BTCUSD",1645981259115,0.62239493,39094.0,39093.0,0.00028026]
["bitfinex","BTCUSD",1645981259316,0.97369493,39094.0,39093.0,0.00028026]
["bitfinex","BTCUSD",1645981260165,0.97369493,39094.0,39091.0,0.01]
["bitfinex","BTCUSD",1645981260365,0.58892293,39094.0,39092.0,0.00028026]
["bitfinex","BTCUSD",1645981261369,0.28892293,39094.0,39091.0,0.01]
["bitfinex","BTCUSD",1645981261577,0.0513,39094.0,39091.0,0.01]
["bitfinex","BTCUSD",1645981262874,0.00023454,39095.0,39091.0,0.01]
["bitfinex","BTCUSD",1645981264013,0.00023454,39095.0,39091.0,0.011]
["bitfinex","BTCUSD",1645981264414,0.00023454,39095.0,39092.0,0.21597647]
["bitfinex","BTCUSD",1645981264613,0.4998,39104.0,39095.0,8.82e-06]
["bitfinex","BTCUSD",1645981265313,0.4998,39104.0,39098.0,0.00027995]
["bitfinex","BTCUSD",1645981266412,0.4998,39104.0,39099.0,0.00027994]
["bitfinex","BTCUSD",1645981266820,6e-05,39108.0,39099.0,0.00027994]
["bitfinex","BTCUSD",1645981267468,0.1591451,39107.0,39096.0,0.21597647]
["bitfinex","BTCUSD",1645981267672,0.1591451,39107.0,39095.0,0.21598529]
["bitfinex","BTCUSD",1645981267867,6e-05,39108.0,39099.0,0.00027995]
["bitfinex","BTCUSD",1645981268265,0.23602817,39106.0,39099.0,0.00027995]
["bitfinex","BTCUSD",1645981268667,0.23602817,39106.0,39096.0,0.21597647]
["bitfinex","BTCUSD",1645981269066,0.42082173,39106.0,39099.0,0.00027995]
["bitfinex","BTCUSD",1645981269266,0.23602817,39106.0,39099.0,0.00027995]
["bitfinex","BTCUSD",1645981269868,0.23568512,39106.0,39096.0,0.21597647]
["bitfinex","BTCUSD",1645981270066,6e-05,39108.0,39099.0,0.00026643]
["bitfinex","BTCUSD",1645981270969,6e-05,39108.0,39096.0,0.21597647]
["bitfinex","BTCUSD",1645981271413,0.19526235,39108.0,39099.0,0.00026643]
["bitfinex","BTCUSD",1645981272015,0.00022399,39106.0,39101.0,7.813e-05]
["bitfinex","BTCUSD",1645981275864,0.00022399,39106.0,39097.0,0.2010546]
["bitfinex","BTCUSD",1645981276065,0.00012354,39099.0,39097.0,0.2010546]
["bitfinex","BTCUSD",1645981276265,0.00012354,39099.0,39095.0,0.2698932]
["bitfinex","BTCUSD",1645981276766,0.00012354,39099.0,39095.0,8.82e-06]
["bitfinex","BTCUSD",1645981277365,0.00012354,39099.0,39095.0,0.00016911]
["bitfinex","BTCUSD",1645981278165,0.00012354,39099.0,39095.0,8.82e-06]
["bitfinex","BTCUSD",1645981278365,0.00012354,39099.0,39095.0,0.00028904]
["bitfinex","BTCUSD",1645981279518,0.00012354,39099.0,39095.0,8.82e-06]
["bitfinex","BTCUSD",1645981279824,0.00012354,39099.0,39095.0,0.00028904]
["bitfinex","BTCUSD",1645981280620,0.00012354,39099.0,39095.0,8.82e-06]
["bitfinex","BTCUSD",1645981280819,0.00012354,39099.0,39095.0,0.00028904]
["bitfinex","BTCUSD",1645981281424,0.17785509,39098.0,39095.0,0.00028904]
["bitfinex","BTCUSD",1645981281821,0.17785509,39098.0,39095.0,8.82e-06]
["bitfinex","BTCUSD",1645981282021,0.17777249,39098.0,39095.0,8.82e-06]
["bitfinex","BTCUSD",1645981282469,0.17777249,39098.0,39097.0,7.246e-05]
["bitfinex","BTCUSD",1645981282667,0.47777249,39098.0,39097.0,7.246e-05]
["bitfinex","BTCUSD",1645981282869,0.17777249,39098.0,39097.0,7.246e-05]
["bitfinex","BTCUSD",1645981283069,0.47777249,39098.0,39097.0,7.246e-05]
["bitfinex","BTCUSD",1645981283267,0.17777249,39098.0,39097.0,7.246e-05]
["bitfinex","BTCUSD",1645981287113,0.17777249,39098.0,39096.0,0.00025723]
["bitfinex","BTCUSD",1645981287916,0.17777249,39098.0,39095.0,7.901e-05]
["bitfinex","BTCUSD",1645981287917,0.3,39097.0,39095.0,7.901e-05]
["bitfinex","BTCUSD",1645981288118,0.3,39097.0,39095.0,0.00033624]
["bitfinex","BTCUSD",1645981288119,0.384772,39096.0,39095.0,0.00033624]
["bitfinex","BTCUSD",1645981288317,0.442689,39096.0,39095.0,0.00033624]
["bitfinex","BTCUSD",1645981288514,0.742689,39096.0,39095.0,0.00033624]
["bitfinex","BTCUSD",1645981288715,0.90763591,39096.0,39095.0,0.00033624]
["bitfinex","BTCUSD",1645981288915,0.90101891,39096.0,39095.0,0.00033624]
["bitfinex","BTCUSD",1645981289114,0.51624691,39096.0,39095.0,7.901e-05]
["bitfinex","BTCUSD",1645981291482,0.90101891,39096.0,39095.0,7.901e-05]
["bitfinex","BTCUSD",1645981291885,0.55540378,39101.0,39095.0,7.901e-05]
["bitfinex","BTCUSD",1645981291886,0.59294629,39106.0,39098.0,0.95]
["bitfinex","BTCUSD",1645981292086,6e-05,39108.0,39099.0,0.73588]
["bitfinex","BTCUSD",1645981292087,0.27197523,39103.0,39099.0,0.73588]
["bitfinex","BTCUSD",1645981292288,0.26842276,39113.0,39104.0,0.38458]
["bitfinex","BTCUSD",1645981292485,0.32317133,39116.0,39108.0,0.995]
["bitfinex","BTCUSD",1645981292486,3.43e-05,39116.0,39108.0,0.995]
["bitfinex","BTCUSD",1645981292694,0.11983656,39122.0,39105.0,0.306599]
["bitfinex","BTCUSD",1645981292695,0.32213703,39128.0,39113.0,0.995]
["bitfinex","BTCUSD",1645981292887,0.43158498,39138.0,39116.0,0.995]
["bitfinex","BTCUSD",1645981292888,0.2685615,39130.0,39116.0,0.995]
["bitfinex","BTCUSD",1645981293086,0.37579186,39134.0,39116.0,0.995]
["bitfinex","BTCUSD",1645981293087,8.6e-06,39118.0,39117.0,1.750096]
["bitfinex","BTCUSD",1645981293284,0.2685615,39136.0,39117.0,2.85143517]
["bitfinex","BTCUSD",1645981293485,0.0022,39138.0,39128.0,0.6408]
["bitfinex","BTCUSD",1645981293726,0.0022,39138.0,39122.0,6e-05]
["bitfinex","BTCUSD",1645981293727,0.0022,39138.0,39130.0,0.6408]
["bitfinex","BTCUSD",1645981293929,0.0022,39138.0,39131.0,0.742475]
["bitfinex","BTCUSD",1645981294426,0.0011,39137.0,39131.0,0.742475]
["bitfinex","BTCUSD",1645981295634,0.0011,39137.0,39131.0,0.057895]
["bitfinex","BTCUSD",1645981295830,0.0011,39137.0,39123.0,0.43588]
["bitfinex","BTCUSD",1645981296029,0.0011,39137.0,39122.0,6e-05]
["bitfinex","BTCUSD",1645981296228,0.0011,39137.0,39126.0,0.002]
["bitfinex","BTCUSD",1645981296426,0.0011,39137.0,39128.0,0.38458]
["bitfinex","BTCUSD",1645981296629,0.1748588,39134.0,39127.0,0.38458]
["bitfinex","BTCUSD",1645981296826,0.1748588,39134.0,39126.0,0.002]
["bitfinex","BTCUSD",1645981297029,0.19669878,39132.0,39127.0,0.38458]
["bitfinex","BTCUSD",1645981297333,0.19669878,39132.0,39122.0,6e-05]
["bitfinex","BTCUSD",1645981297773,0.00028003,39131.0,39123.0,0.38458]
["bitfinex","BTCUSD",1645981298473,0.00028003,39131.0,39122.0,6e-05]
["bitfinex","BTCUSD",1645981298474,0.00028003,39131.0,39125.0,0.38458]
["bitfinex","BTCUSD",1645981298675,0.00221995,39137.0,39125.0,0.38458]
["bitfinex","BTCUSD",1645981298676,0.0011,39137.0,39126.0,0.3]
["bitfinex","BTCUSD",1645981298873,0.0011,39137.0,39127.0,0.38458]
["bitfinex","BTCUSD",1645981299073,0.00028004,39129.0,39128.0,0.3]
["bitfinex","BTCUSD",1645981299273,0.00028004,39129.0,39128.0,0.38458]
["bitfinex","BTCUSD",1645981299875,0.00234895,39135.0,39128.0,0.38458]
["bitfinex","BTCUSD",1645981300074,0.00234895,39135.0,39129.0,0.38458]
["bitfinex","BTCUSD",1645981300272,0.00028003,39130.0,39129.0,0.38458]
["bitfinex","BTCUSD",1645981301226,0.00234895,39135.0,39129.0,0.38458]
["bitfinex","BTCUSD",1645981301420,0.00025677,39131.0,39129.0,0.38458]
["bitfinex","BTCUSD",1645981302119,0.00045021,39131.0,39129.0,0.38458]
["bitfinex","BTCUSD",1645981302319,0.00019344,39131.0,39129.0,0.38458]
["bitfinex","BTCUSD",1645981303617,0.00019344,39131.0,39126.0,0.38458]
["bitfinex","BTCUSD",1645981304018,0.00124144,39130.0,39126.0,0.38458]
["bitfinex","BTCUSD",1645981305068,0.00150048,39130.0,39126.0,0.38458]
["bitfinex","BTCUSD",1645981305870,0.00124144,39130.0,39126.0,0.38458]
["bitfinex","BTCUSD",1645981306071,0.00124144,39130.0,39126.0,0.38658]
["bitfinex","BTCUSD",1645981306268,0.0011,39135.0,39134.0,0.38744976]
["bitfinex","BTCUSD",1645981308175,0.0011,39135.0,39134.0,0.38844976]
["bitfinex","BTCUSD",1645981309420,0.0011,39135.0,39134.0,0.38744976]
["bitfinex","BTCUSD",1645981310322,0.0011,39135.0,39134.0,0.38844976]
["bitfinex","BTCUSD",1645981311523,0.0011,39135.0,39134.0,0.38744976]
["bitfinex","BTCUSD",1645981312125,0.0012754,39135.0,39134.0,0.3875498]
["bitfinex","BTCUSD",1645981314176,0.0012754,39135.0,39134.0,0.3885498]
["bitfinex","BTCUSD",1645981315370,0.0012754,39135.0,39134.0,0.3875498]
["bitfinex","BTCUSD",1645981316223,0.0012754,39135.0,39134.0,0.3885498]
["bitfinex","BTCUSD",1645981318223,0.0012754,39135.0,39134.0,0.3895498]
["bitfinex","BTCUSD",1645981319422,0.0012754,39135.0,39134.0,0.3875498]
["bitfinex","BTCUSD",1645981319622,0.21677217,39135.0,39134.0,0.3875498]
["bitfinex","BTCUSD",1645981319974,0.51677217,39135.0,39134.0,0.0029698]
["bitfinex","BTCUSD",1645981320371,0.0012754,39135.0,39134.0,0.3875498]
["bitfinex","BTCUSD",1645981320771,0.0012754,39135.0,39134.0,0.0029698]
["bitfinex","BTCUSD",1645981321172,0.0012754,39135.0,39134.0,0.3875498]
["bitfinex","BTCUSD",1645981321375,0.18851113,39135.0,39134.0,0.3875498]
["bitfinex","BTCUSD",1645981321774,0.18851113,39135.0,39134.0,0.0029698]
["bitfinex","BTCUSD",1645981322373,0.18851113,39135.0,39134.0,0.3875498]
["bitfinex","BTCUSD",1645981322975,0.18851113,39135.0,39134.0,0.0029698]
["bitfinex","BTCUSD",1645981323374,0.18851113,39135.0,39134.0,0.3875498]
["bitfinex","BTCUSD",1645981323577,0.0012754,39135.0,39134.0,0.3875498]
["bitfinex","BTCUSD",1645981324020,0.0011,39137.0,39134.0,0.6875498]
["bitfinex","BTCUSD",1645981324221,0.0011,39137.0,39134.0,0.7398498]
["bitfinex","BTCUSD",1645981324420,0.00028065,39136.0,39135.0,0.39479]
["bitfinex","BTCUSD",1645981324619,0.00028065,39136.0,39135.0,0.74609]
["bitfinex","BTCUSD",1645981324816,0.00028065,39136.0,39135.0,0.44609]
["bitfinex","BTCUSD",1645981325218,0.0011,39137.0,39135.0,0.44609]
["bitfinex","BTCUSD",1645981325417,0.00121933,39137.0,39135.0,0.44609]
["bitfinex","BTCUSD",1645981325818,0.00121933,39137.0,39135.0,0.509981]
["bitfinex","BTCUSD",1645981326218,0.00121933,39137.0,39135.0,0.512981]
["bitfinex","BTCUSD",1645981326418,0.0011,39137.0,39136.0,0.68458]
["bitfinex","BTCUSD",1645981326721,0.0011,39137.0,39136.0,0.74609]
["bitfinex","BTCUSD",1645981327573,0.0011,39137.0,39136.0,0.44609]
["bitfinex","BTCUSD",1645981327772,0.0011,39137.0,39136.0,0.39479]
["bitfinex","BTCUSD",1645981327974,0.0011,39137.0,39136.0,0.38458]
["bitfinex","BTCUSD",1645981328374,0.04951933,39142.0,39137.0,0.38458]
["bitfinex","BTCUSD",1645981328571,0.00047723,39144.0,39137.0,0.38458]
["bitfinex","BTCUSD",1645981328773,0.05,39153.0,39137.0,0.38458]
["bitfinex","BTCUSD",1645981328972,0.22950233,39145.0,39137.0,0.38458]
["bitfinex","BTCUSD",1645981329871,0.0022,39145.0,39137.0,0.38458]
["bitfinex","BTCUSD",1645981330273,0.0022,39145.0,39138.0,0.363894]
["bitfinex","BTCUSD",1645981330475,0.0022,39145.0,39139.0,0.38458]
["bitfinex","BTCUSD",1645981330675,0.0022,39145.0,39141.0,0.38458]
["bitfinex","BTCUSD",1645981330874,0.0022,39145.0,39143.0,0.38458]
["bitfinex","BTCUSD",1645981331518,0.00231902,39145.0,39143.0,0.38458]
["bitfinex","BTCUSD",1645981331719,0.00231902,39145.0,39144.0,0.38458]
["bitfinex","BTCUSD",1645981332319,0.0022,39145.0,39144.0,0.38458]
["bitfinex","BTCUSD",1645981334122,0.00052168,39145.0,39144.0,0.38458]
["bitfinex","BTCUSD",1645981335181,0.00052168,39145.0,39144.0,0.38410767]
["bitfinex","BTCUSD",1645981335378,0.00052168,39145.0,39144.0,0.43540767]
["bitfinex","BTCUSD",1645981335579,0.4998,39147.0,39145.0,1.2]
["bitfinex","BTCUSD",1645981335780,0.0011,39148.0,39146.0,0.735498]
["bitfinex","BTCUSD",1645981335978,0.1011,39150.0,39147.0,0.735498]
["bitfinex","BTCUSD",1645981336180,0.0522,39161.0,39154.0,0.3204]
["bitfinex","BTCUSD",1645981336382,0.0011,39173.0,39155.0,0.384198]
["bitfinex","BTCUSD",1645981336579,0.0011,39173.0,39157.0,0.384198]
["bitfinex","BTCUSD",1645981336778,0.0011,39173.0,39159.0,0.384198]
["bitfinex","BTCUSD",1645981336977,0.0011,39173.0,39154.0,0.42367]
["bitfinex","BTCUSD",1645981336978,0.23913272,39173.0,39161.0,0.384198]
["bitfinex","BTCUSD",1645981337177,0.23913272,39173.0,39163.0,0.384198]
["bitfinex","BTCUSD",1645981337385,0.3,39172.0,39163.0,0.384198]
["bitfinex","BTCUSD",1645981337581,0.19138118,39164.0,39163.0,0.384198]
["bitfinex","BTCUSD",1645981337779,0.3011,39173.0,39163.0,0.382931]
["bitfinex","BTCUSD",1645981337981,0.3,39172.0,39164.0,0.384198]
["bitfinex","BTCUSD",1645981338581,0.3,39172.0,39155.0,0.5]
["bitfinex","BTCUSD",1645981338582,0.18431499,39165.0,39155.0,0.5]
["bitfinex","BTCUSD",1645981338827,0.18431499,39165.0,39141.0,0.127762]
["bitfinex","BTCUSD",1645981338828,0.21812117,39159.0,39141.0,0.127762]
["bitfinex","BTCUSD",1645981339024,0.3,39158.0,39148.0,0.0513]
["bitfinex","BTCUSD",1645981339224,0.21812117,39159.0,39149.0,0.384198]
["bitfinex","BTCUSD",1645981339625,0.39362995,39159.0,39149.0,0.384198]
["bitfinex","BTCUSD",1645981340028,0.0001194,39156.0,39149.0,0.384198]
["bitfinex","BTCUSD",1645981340826,0.39362995,39159.0,39149.0,0.60329354]
["bitfinex","BTCUSD",1645981341026,0.00028204,39154.0,39151.0,0.384198]
["bitfinex","BTCUSD",1645981341926,0.21812117,39159.0,39151.0,0.384198]
["bitfinex","BTCUSD",1645981342226,0.00028204,39154.0,39151.0,0.386198]
["bitfinex","BTCUSD",1645981343274,0.21812117,39159.0,39151.0,0.386198]
["bitfinex","BTCUSD",1645981343473,0.00028204,39154.0,39151.0,0.384198]
["bitfinex","BTCUSD",1645981344076,0.00028204,39154.0,39151.0,0.435498]
["bitfinex","BTCUSD",1645981344274,0.00028204,39154.0,39151.0,0.736498]
["bitfinex","BTCUSD",1645981344474,0.00235377,39165.0,39151.0,0.736498]
["bitfinex","BTCUSD",1645981344877,0.00028204,39154.0,39151.0,0.736498]
["bitfinex","BTCUSD",1645981345076,0.00028204,39154.0,39151.0,0.436498]
["bitfinex","BTCUSD",1645981345280,0.00028204,39154.0,39151.0,0.385198]
["bitfinex","BTCUSD",1645981345477,0.00028204,39154.0,39151.0,0.384198]
["bitfinex","BTCUSD",1645981345678,0.16114401,39159.0,39151.0,0.384198]
["bitfinex","BTCUSD",1645981346244,0.209129,39153.0,39151.0,0.386198]
["bitfinex","BTCUSD",1645981346539,0.209129,39153.0,39152.0,0.384198]
["bitfinex","BTCUSD",1645981346736,0.209129,39153.0,39151.0,0.002]
["bitfinex","BTCUSD",1645981347336,0.19374485,39152.0,39151.0,0.002]
["bitfinex","BTCUSD",1645981347536,0.19374485,39152.0,39139.0,0.384198]
["bitfinex","BTCUSD",1645981347739,0.19374485,39152.0,39135.0,0.383205]
["bitfinex","BTCUSD",1645981347740,0.19374485,39152.0,39135.0,0.127778]
["bitfinex","BTCUSD",1645981347942,0.19374485,39152.0,39134.0,3.01960476]
["bitfinex","BTCUSD",1645981348138,0.19374485,39152.0,39135.0,0.3]
["bitfinex","BTCUSD",1645981348337,0.00010664,39148.0,39135.0,0.3]
["bitfinex","BTCUSD",1645981348537,0.18639248,39144.0,39135.0,0.3]
["bitfinex","BTCUSD",1645981348737,0.37089856,39144.0,39134.0,3.02260476]
["bitfinex","BTCUSD",1645981349338,0.37089856,39144.0,39136.0,0.384198]
["bitfinex","BTCUSD",1645981351389,0.00026966,39148.0,39136.0,0.384198]
["bitfinex","BTCUSD",1645981351689,0.19907854,39152.0,39135.0,0.52186718]
["bitfinex","BTCUSD",1645981351690,0.198,39152.0,39138.0,0.384198]
["bitfinex","BTCUSD",1645981351888,0.00028174,39148.0,39138.0,0.384198]
["bitfinex","BTCUSD",1645981352289,0.16634673,39145.0,39138.0,0.384198]
["bitfinex","BTCUSD",1645981352488,0.00028174,39148.0,39137.0,0.384198]
["bitfinex","BTCUSD",1645981352489,0.18984337,39144.0,39137.0,0.384198]
["bitfinex","BTCUSD",1645981356321,0.15184337,39144.0,39137.0,0.384198]
["bitfinex","BTCUSD",1645981357125,0.15198502,39144.0,39139.0,0.00010325]
["bitfinex","BTCUSD",1645981358299,0.15198502,39144.0,39139.0,0.00210325]
["bitfinex","BTCUSD",1645981358595,0.15106812,39144.0,39140.0,0.384198]
["bitfinex","BTCUSD",1645981359195,0.00028175,39148.0,39140.0,0.384198]
["bitfinex","BTCUSD",1645981359997,0.15909825,39148.0,39140.0,0.384198]
["bitfinex","BTCUSD",1645981360197,0.35486182,39148.0,39140.0,0.384198]
["bitfinex","BTCUSD",1645981360397,0.19632707,39148.0,39140.0,0.3834232]
["bitfinex","BTCUSD",1645981361330,0.19604532,39148.0,39140.0,0.3834232]
["bitfinex","BTCUSD",1645981361731,0.19631322,39148.0,39140.0,0.3834232]
["bitfinex","BTCUSD",1645981362128,0.00013325,39142.0,39141.0,0.00010311]
["bitfinex","BTCUSD",1645981364977,0.23344074,39142.0,39141.0,0.00010311]
["bitfinex","BTCUSD",1645981366878,0.28474074,39142.0,39136.0,0.00110817]
["bitfinex","BTCUSD",1645981367477,0.28474074,39142.0,39136.0,0.00010817]
["bitfinex","BTCUSD",1645981367682,0.191623,39137.0,39136.0,0.00010817]
["bitfinex","BTCUSD",1645981367878,0.28474074,39142.0,39140.0,0.38324599]
["bitfinex","BTCUSD",1645981368734,0.21422268,39141.0,39140.0,0.38324599]
["bitfinex","BTCUSD",1645981369334,0.52138668,39141.0,39140.0,0.38324599]
["bitfinex","BTCUSD",1645981369741,1.757064,39140.0,39136.0,0.00010817]
["bitfinex","BTCUSD",1645981369939,0.557064,39138.0,39136.0,0.00010817]
["bitfinex","BTCUSD",1645981370137,0.0513,39137.0,39136.0,0.00010817]
["bitfinex","BTCUSD",1645981370335,0.358464,39137.0,39136.0,0.00010817]
["bitfinex","BTCUSD",1645981370935,0.307164,39137.0,39136.0,0.00010817]
["bitfinex","BTCUSD",1645981371345,0.0513,39137.0,39136.0,0.00010817]
["bitfinex","BTCUSD",1645981371737,0.23344074,39142.0,39136.0,0.00010817]
["bitfinex","BTCUSD",1645981372138,0.23344074,39142.0,39134.0,3.01971293]
["bitfinex","BTCUSD",1645981373381,2.08950386,39140.0,39134.0,3.01971293]
["bitfinex","BTCUSD",1645981373582,0.358464,39139.0,39134.0,3.01971293]
["bitfinex","BTCUSD",1645981374084,0.21157139,39136.0,39134.0,3.01971293]
["bitfinex","BTCUSD",1645981374379,0.358464,39135.0,39134.0,3.01971293]
["bitfinex","BTCUSD",1645981377028,0.358464,39135.0,39134.0,3.01960476]
["bitfinex","BTCUSD",1645981377425,0.358464,39135.0,39134.0,3.01916516]
["bitfinex","BTCUSD",1645981381979,0.60847933,39135.0,39134.0,3.01926022]
["bitfinex","BTCUSD",1645981386030,0.35857933,39135.0,39134.0,3.01926022]
["bitfinex","BTCUSD",1645981386232,0.00011533,39135.0,39134.0,3.01926022]
["bitfinex","BTCUSD",1645981386932,0.00012712,39138.0,39134.0,3.01926022]
["bitfinex","BTCUSD",1645981389486,0.00012712,39138.0,39134.0,3.00224925]
["bitfinex","BTCUSD",1645981390885,0.307164,39137.0,39134.0,3.00224925]
["bitfinex","BTCUSD",1645981391085,0.358464,39137.0,39134.0,3.00224925]
["bitfinex","BTCUSD",1645981391334,0.44102512,39136.0,39134.0,3.00224925]
["bitfinex","BTCUSD",1645981391533,0.358464,39135.0,39134.0,3.00224925]
["bitfinex","BTCUSD",1645981392036,0.358464,39135.0,39134.0,3.00215419]
["bitfinex","BTCUSD",1645981394984,0.908364,39135.0,39134.0,3.00215419]
["bitfinex","BTCUSD",1645981395281,0.608364,39135.0,39134.0,3.00215419]
["bitfinex","BTCUSD",1645981395779,0.80318276,39135.0,39134.0,3.00215419]
["bitfinex","BTCUSD",1645981396185,0.80318276,39135.0,39120.0,0.01021]
["bitfinex","BTCUSD",1645981396186,0.307164,39133.0,39120.0,0.01021]
["bitfinex","BTCUSD",1645981396382,0.307164,39131.0,39112.0,0.1884]
["bitfinex","BTCUSD",1645981396583,0.3513,39130.0,39112.0,0.1884]
["bitfinex","BTCUSD",1645981396780,0.307164,39129.0,39112.0,0.1884]
["bitfinex","BTCUSD",1645981396979,0.3513,39128.0,39112.0,0.1884]
["bitfinex","BTCUSD",1645981397183,0.22621725,39120.0,39116.0,0.18969032]
["bitfinex","BTCUSD",1645981397381,0.0513,39119.0,39109.0,0.01021]
["bitfinex","BTCUSD",1645981397581,0.05065516,39119.0,39118.0,0.00026022]
["bitfinex","BTCUSD",1645981397781,0.3,39126.0,39122.0,0.29957708]
["bitfinex","BTCUSD",1645981398080,0.20644325,39124.0,39122.0,0.29957708]
["bitfinex","BTCUSD",1645981398280,0.358464,39123.0,39122.0,0.29957708]
["bitfinex","BTCUSD",1645981398483,0.658464,39123.0,39122.0,0.29957708]
["bitfinex","BTCUSD",1645981399529,0.84619031,39123.0,39122.0,0.29957708]
["bitfinex","BTCUSD",1645981400128,0.658464,39123.0,39122.0,0.29957708]
["bitfinex","BTCUSD",1645981401234,0.908364,39123.0,39122.0,0.29957708]
["bitfinex","BTCUSD",1645981401529,1.11482542,39123.0,39122.0,0.29957708]
["bitfinex","BTCUSD",1645981402330,0.908364,39123.0,39122.0,0.29957708]
["bitfinex","BTCUSD",1645981402593,0.3012,39123.0,39122.0,0.29957708]
["bitfinex","BTCUSD",1645981402791,0.2499,39123.0,39122.0,0.29957708]
["bitfinex","BTCUSD",1645981402990,0.557064,39123.0,39122.0,0.29957708]
["bitfinex","BTCUSD",1645981403693,0.608364,39123.0,39122.0,0.29957708]
["bitfinex","BTCUSD",1645981404288,0.358464,39123.0,39122.0,0.29957708]
["bitfinex","BTCUSD",1645981404690,0.658464,39123.0,39122.0,0.29957708]
["bitfinex","BTCUSD",1645981404894,0.658464,39123.0,39122.0,0.30174896]
["bitfinex","BTCUSD",1645981405088,0.908364,39123.0,39122.0,0.30174896]
["bitfinex","BTCUSD",1645981405289,0.608364,39123.0,39122.0,0.30174896]
["bitfinex","BTCUSD",1645981407124,0.608364,39123.0,39122.0,0.30183853]
["bitfinex","BTCUSD",1645981407927,0.708364,39123.0,39122.0,0.30183853]
["bitfinex","BTCUSD",1645981408128,0.88132916,39123.0,39122.0,0.30183853]
["bitfinex","BTCUSD",1645981408333,0.708364,39123.0,39122.0,0.30183853]
["bitfinex","BTCUSD",1645981408528,0.88132916,39123.0,39122.0,0.30183853]
["bitfinex","BTCUSD",1645981408931,0.708364,39123.0,39122.0,0.3007317]
["bitfinex","BTCUSD",1645981409128,0.88132916,39123.0,39122.0,0.3007317]
["bitfinex","BTCUSD",1645981409328,0.708364,39123.0,39122.0,0.3007317]
["bitfinex","BTCUSD",1645981410380,0.88132916,39123.0,39122.0,0.3007317]
["bitfinex","BTCUSD",1645981410583,0.708364,39123.0,39122.0,0.3007317]
["bitfinex","BTCUSD",1645981410782,1.008364,39123.0,39122.0,0.3007317]
["bitfinex","BTCUSD",1645981410981,1.16875609,39123.0,39122.0,0.3007317]
["bitfinex","BTCUSD",1645981411181,1.34172001,39123.0,39122.0,0.3007317]
["bitfinex","BTCUSD",1645981411782,1.04172001,39123.0,39122.0,0.2857317]
["bitfinex","BTCUSD",1645981412881,0.86875609,39123.0,39122.0,0.2857317]
["bitfinex","BTCUSD",1645981413381,1.04171973,39123.0,39122.0,0.2857317]
["bitfinex","BTCUSD",1645981413832,0.86875609,39123.0,39122.0,0.2857317]
["bitfinex","BTCUSD",1645981414636,0.86875609,39123.0,39122.0,0.28466665]
["bitfinex","BTCUSD",1645981415035,1.3414698,39123.0,39121.0,0.00025912]
["bitfinex","BTCUSD",1645981415236,0.67107026,39122.0,39121.0,0.00025912]
["bitfinex","BTCUSD",1645981415434,0.72237026,39122.0,39108.0,0.01021]
["bitfinex","BTCUSD",1645981415635,0.307164,39119.0,39108.0,0.01021]
["bitfinex","BTCUSD",1645981415934,0.307164,39119.0,39102.0,0.4887]
["bitfinex","BTCUSD",1645981415935,0.19645795,39110.0,39102.0,0.4887]
["bitfinex","BTCUSD",1645981416133,0.19645795,39110.0,39106.0,0.20910663]
["bitfinex","BTCUSD",1645981416334,0.19645795,39110.0,39103.0,0.384221]
["bitfinex","BTCUSD",1645981416735,0.19645795,39110.0,39106.0,0.00025917]
["bitfinex","BTCUSD",1645981417237,0.19645795,39110.0,39106.0,0.16484117]
["bitfinex","BTCUSD",1645981417684,0.307164,39118.0,39106.0,0.16484117]
["bitfinex","BTCUSD",1645981417888,0.3,39117.0,39106.0,0.164582]
["bitfinex","BTCUSD",1645981418083,0.307164,39118.0,39106.0,0.16484117]
["bitfinex","BTCUSD",1645981418285,0.3,39117.0,39106.0,0.16484117]
["bitfinex","BTCUSD",1645981418483,0.17562683,39116.0,39106.0,0.16484117]
["bitfinex","BTCUSD",1645981418784,0.18212153,39113.0,39106.0,0.00025917]
["bitfinex","BTCUSD",1645981419083,0.18212153,39113.0,39102.0,0.001]
["bitfinex","BTCUSD",1645981419283,0.18212153,39113.0,39109.0,0.00025916]
["bitfinex","BTCUSD",1645981420286,0.18212153,39113.0,39106.0,0.19055374]
["bitfinex","BTCUSD",1645981420490,0.18212153,39113.0,39109.0,0.00025916]
["bitfinex","BTCUSD",1645981421527,0.18212153,39113.0,39102.0,0.001]
["bitfinex","BTCUSD",1645981421725,0.3,39117.0,39109.0,0.00025916]
["bitfinex","BTCUSD",1645981421924,0.01021,39117.0,39109.0,0.00025916]
["bitfinex","BTCUSD",1645981422127,0.307164,39117.0,39109.0,0.00025916]
["bitfinex","BTCUSD",1645981422427,0.00011072,39118.0,39109.0,0.00025916]
["bitfinex","BTCUSD",1645981422625,0.00011072,39118.0,39108.0,0.1774985]
["bitfinex","BTCUSD",1645981422827,0.22822942,39118.0,39111.0,0.00025915]
["bitfinex","BTCUSD",1645981423825,0.22822942,39118.0,39108.0,0.1774985]
["bitfinex","BTCUSD",1645981424025,0.22822942,39118.0,39113.0,0.00025914]
["bitfinex","BTCUSD",1645981425078,0.3,39117.0,39108.0,8.917e-05]
["bitfinex","BTCUSD",1645981425279,0.3,39116.0,39114.0,0.00025914]
["bitfinex","BTCUSD",1645981425480,0.307164,39115.0,39114.0,0.00025914]
["bitfinex","BTCUSD",1645981425782,0.3,39115.0,39114.0,0.00025914]
["bitfinex","BTCUSD",1645981426177,0.3,39115.0,39108.0,8.917e-05]
["bitfinex","BTCUSD",1645981426378,0.3,39115.0,39113.0,0.00026027]
["bitfinex","BTCUSD",1645981426780,0.358464,39114.0,39113.0,0.00026027]
["bitfinex","BTCUSD",1645981426981,0.908364,39114.0,39113.0,0.00034909]
["bitfinex","BTCUSD",1645981427379,1.08031811,39114.0,39113.0,8.882e-05]
["bitfinex","BTCUSD",1645981427583,1.11672857,39114.0,39113.0,8.882e-05]
["bitfinex","BTCUSD",1645981427879,0.80956457,39114.0,39113.0,8.882e-05]
["bitfinex","BTCUSD",1645981428735,1.01592512,39114.0,39113.0,8.882e-05]
["bitfinex","BTCUSD",1645981428935,0.80956457,39114.0,39113.0,8.882e-05]
["bitfinex","BTCUSD",1645981430634,1.00152596,39114.0,39113.0,8.882e-05]
["bitfinex","BTCUSD",1645981431035,0.80956457,39114.0,39113.0,8.882e-05]
["bitfinex","BTCUSD",1645981432138,0.80967515,39114.0,39112.0,0.00036948]
["bitfinex","BTCUSD",1645981432340,0.3,39113.0,39112.0,8.882e-05]
["bitfinex","BTCUSD",1645981432581,0.3,39113.0,39112.0,0.00036948]
["bitfinex","BTCUSD",1645981433282,0.295,39113.0,39112.0,0.00036948]
["bitfinex","BTCUSD",1645981433488,0.295,39113.0,39112.0,8.882e-05]
["bitfinex","BTCUSD",1645981434085,0.3463,39113.0,39112.0,8.882e-05]
["bitfinex","BTCUSD",1645981436232,0.52652892,39113.0,39112.0,8.882e-05]
["bitfinex","BTCUSD",1645981436432,0.653464,39113.0,39112.0,8.882e-05]
["bitfinex","BTCUSD",1645981436633,0.3463,39113.0,39112.0,8.882e-05]
["bitfinex","BTCUSD",1645981437035,0.653464,39113.0,39112.0,8.882e-05]
["bitfinex","BTCUSD",1645981437234,0.3463,39113.0,39111.0,0.00035881]
["bitfinex","BTCUSD",1645981437438,0.607164,39112.0,39111.0,0.00035881]
["bitfinex","BTCUSD",1645981438036,0.80587704,39112.0,39111.0,0.00035881]
["bitfinex","BTCUSD",1645981438237,0.80587704,39112.0,39111.0,7.806e-05]
["bitfinex","BTCUSD",1645981438438,0.607164,39112.0,39111.0,7.806e-05]
["bitfinex","BTCUSD",1645981438838,0.307164,39112.0,39111.0,7.806e-05]
["bitfinex","BTCUSD",1645981439042,0.00011058,39114.0,39111.0,7.806e-05]
["bitfinex","BTCUSD",1645981439241,0.2499,39112.0,39111.0,7.806e-05]
["bitfinex","BTCUSD",1645981439440,0.00011058,39114.0,39112.0,0.32667088]
["bitfinex","BTCUSD",1645981442182,0.2331514,39116.0,39112.0,0.32667088]
["bitfinex","BTCUSD",1645981443384,0.2331514,39116.0,39112.0,0.32693939]
["bitfinex","BTCUSD",1645981444227,0.2331514,39116.0,39112.0,0.32667088]
["bitfinex","BTCUSD",1645981444426,0.2331514,39116.0,39112.0,0.32693939]
["bitfinex","BTCUSD",1645981445527,0.2331514,39116.0,39112.0,0.32667088]
["bitfinex","BTCUSD",1645981445728,0.2331514,39116.0,39112.0,0.32693939]
["bitfinex","BTCUSD",1645981446747,0.2331514,39116.0,39112.0,0.32667088]
["bitfinex","BTCUSD",1645981446929,0.307164,39115.0,39112.0,0.32695163]
["bitfinex","BTCUSD",1645981447129,0.2331514,39116.0,39112.0,0.32695163]
["bitfinex","BTCUSD",1645981447330,0.30727462,39115.0,39114.0,7.792e-05]
["bitfinex","BTCUSD",1645981448381,0.00011062,39115.0,39114.0,7.792e-05]
["bitfinex","BTCUSD",1645981452327,0.3,39119.0,39113.0,0.00035867]
["bitfinex","BTCUSD",1645981452526,0.307164,39118.0,39113.0,0.00035867]
["bitfinex","BTCUSD",1645981452728,0.307164,39118.0,39113.0,7.792e-05]
["bitfinex","BTCUSD",1645981452930,0.307164,39118.0,39114.0,0.00028074]
["bitfinex","BTCUSD",1645981453826,0.307164,39118.0,39113.0,7.792e-05]
["bitfinex","BTCUSD",1645981454026,0.307164,39118.0,39114.0,0.00028074]
["bitfinex","BTCUSD",1645981454627,0.3,39117.0,39114.0,0.00028074]
["bitfinex","BTCUSD",1645981454828,0.307164,39116.0,39114.0,0.00028074]
["bitfinex","BTCUSD",1645981455082,2.0,39115.0,39113.0,7.792e-05]
["bitfinex","BTCUSD",1645981455282,2.0,39115.0,39114.0,0.00028074]
["bitfinex","BTCUSD",1645981456384,2.0,39115.0,39113.0,7.792e-05]
["bitfinex","BTCUSD",1645981456583,2.0,39115.0,39113.0,0.00034106]
["bitfinex","BTCUSD",1645981456984,2.0,39115.0,39113.0,0.00026314]
["bitfinex","BTCUSD",1645981457184,0.21038338,39114.0,39113.0,0.00026314]
["bitfinex","BTCUSD",1645981457585,0.51038338,39114.0,39112.0,0.32667088]
["bitfinex","BTCUSD",1645981457790,0.51038338,39114.0,39112.0,0.32693402]
["bitfinex","BTCUSD",1645981457791,0.658464,39113.0,39112.0,0.32693402]
["bitfinex","BTCUSD",1645981458738,0.658464,39113.0,39112.0,0.32667088]
["bitfinex","BTCUSD",1645981458739,0.86009113,39113.0,39112.0,0.32667088]
["bitfinex","BTCUSD",1645981459138,1.03308059,39113.0,39112.0,0.32667088]
["bitfinex","BTCUSD",1645981460340,0.83145346,39113.0,39112.0,0.32667088]
["bitfinex","BTCUSD",1645981460741,0.658464,39113.0,39112.0,0.32667088]
["bitfinex","BTCUSD",1645981461339,0.86289846,39113.0,39112.0,0.32667088]
["bitfinex","BTCUSD",1645981461544,1.35780158,39113.0,39112.0,0.05773762]
["bitfinex","BTCUSD",1645981461944,1.3579121,39113.0,39112.0,0.05781318]
["bitfinex","BTCUSD",1645981462478,1.03599844,39113.0,39112.0,0.05781318]
["bitfinex","BTCUSD",1645981462685,0.83156398,39113.0,39112.0,0.05781318]
["bitfinex","BTCUSD",1645981463078,0.65857452,39113.0,39112.0,0.05781318]
["bitfinex","BTCUSD",1645981463281,0.05141052,39113.0,39112.0,0.05781318]
["bitfinex","BTCUSD",1645981463481,0.30727452,39113.0,39112.0,0.05781318]
["bitfinex","BTCUSD",1645981463678,0.53158183,39113.0,39112.0,0.05781318]
["bitfinex","BTCUSD",1645981463880,0.30727452,39113.0,39112.0,0.05781318]
["bitfinex","BTCUSD",1645981466933,0.307164,39113.0,39112.0,0.05781318]
["bitfinex","BTCUSD",1645981467935,0.38337284,39114.0,39112.0,0.05781318]
["bitfinex","BTCUSD",1645981468137,0.17298946,39114.0,39112.0,0.05781318]
["bitfinex","BTCUSD",1645981468339,2.00011052,39115.0,39112.0,0.05781318]
["bitfinex","BTCUSD",1645981470286,0.19701303,39114.0,39112.0,0.05781318]
["bitfinex","BTCUSD",1645981470484,2.00011052,39115.0,39112.0,0.05781318]
["bitfinex","BTCUSD",1645981470888,2.00011052,39115.0,39113.0,0.384221]
["bitfinex","BTCUSD",1645981471088,1.42358146,39115.0,39113.0,0.384221]
["bitfinex","BTCUSD",1645981471487,1.42358146,39115.0,39113.0,0.56164884]
["bitfinex","BTCUSD",1645981472488,1.42358146,39115.0,39113.0,0.56172433]
["bitfinex","BTCUSD",1645981472489,0.00011049,39114.0,39113.0,0.56172433]
["bitfinex","BTCUSD",1645981472687,0.00011049,39114.0,39113.0,0.38429649]
["bitfinex","BTCUSD",1645981479986,0.00011049,39114.0,39113.0,0.78429649]
["bitfinex","BTCUSD",1645981480191,0.00011049,39114.0,39113.0,0.53559649]
["bitfinex","BTCUSD",1645981480383,0.00011049,39114.0,39113.0,0.83559649]
["bitfinex","BTCUSD",1645981480585,0.00011049,39114.0,39113.0,1.05111808]
["bitfinex","BTCUSD",1645981480783,1.42358146,39115.0,39113.0,1.05111808]
["bitfinex","BTCUSD",1645981480784,0.32185325,39130.0,39115.0,1.2]
["bitfinex","BTCUSD",1645981480986,0.37567845,39132.0,39115.0,1.2]
["bitfinex","BTCUSD",1645981480987,0.48372526,39132.0,39122.0,0.29827578]
["bitfinex","BTCUSD",1645981481238,0.01021,39132.0,39123.0,0.435521]
["bitfinex","BTCUSD",1645981483236,0.18509006,39127.0,39125.0,0.00028216]
["bitfinex","BTCUSD",1645981483434,0.18509006,39127.0,39126.0,0.384221]
["bitfinex","BTCUSD",1645981485888,0.18509006,39127.0,39125.0,0.00028216]
["bitfinex","BTCUSD",1645981486090,0.43825056,39127.0,39125.0,0.00028216]
["bitfinex","BTCUSD",1645981486687,0.43825056,39127.0,39114.0,0.00020395]
["bitfinex","BTCUSD",1645981486888,0.2531605,39127.0,39124.0,0.00028216]
["bitfinex","BTCUSD",1645981487088,0.20458594,39126.0,39125.0,8.254e-05]
["bitfinex","BTCUSD",1645981487688,0.47252912,39126.0,39125.0,8.254e-05]
["bitfinex","BTCUSD",1645981487891,0.20458594,39126.0,39125.0,8.254e-05]
["bitfinex","BTCUSD",1645981488730,1.99991746,39125.0,39124.0,0.00028216]
["bitfinex","BTCUSD",1645981489131,1.99991746,39125.0,39114.0,0.00020395]
["bitfinex","BTCUSD",1645981489332,1.99991746,39125.0,39115.0,0.384221]
["bitfinex","BTCUSD",1645981489333,0.21957543,39116.0,39115.0,0.384221]
["bitfinex","BTCUSD",1645981489532,0.21957543,39116.0,39115.0,0.60607488]
["bitfinex","BTCUSD",1645981490132,0.21957543,39116.0,39115.0,0.384221]
["bitfinex","BTCUSD",1645981492031,1.99991746,39125.0,39115.0,0.384221]
["bitfinex","BTCUSD",1645981492484,2.1594975,39125.0,39116.0,0.15796729]
["bitfinex","BTCUSD",1645981492686,1.99991746,39125.0,39117.0,0.384221]
["bitfinex","BTCUSD",1645981493089,0.2059675,39119.0,39117.0,0.384221]
["bitfinex","BTCUSD",1645981493287,0.2059675,39119.0,39115.0,0.384221]
["bitfinex","BTCUSD",1645981494087,0.2059675,39119.0,39115.0,0.38450327]
["bitfinex","BTCUSD",1645981494689,0.2059675,39119.0,39115.0,0.00128227]
["bitfinex","BTCUSD",1645981494988,0.2059675,39119.0,39115.0,0.001]
["bitfinex","BTCUSD",1645981495786,0.2059675,39119.0,39114.0,0.00020395]
["bitfinex","BTCUSD",1645981495987,0.2059675,39119.0,39115.0,0.384221]
["bitfinex","BTCUSD",1645981496232,0.2059675,39119.0,39114.0,0.00020395]
["bitfinex","BTCUSD",1645981497235,0.20605037,39119.0,39118.0,8.008e-05]
["bitfinex","BTCUSD",1645981497737,1.99991992,39115.0,39114.0,0.38442495]
["bitfinex","BTCUSD",1645981500195,1.99991992,39115.0,39114.0,0.00020395]
["bitfinex","BTCUSD",1645981500385,2.05121992,39115.0,39114.0,0.00020395]
["bitfinex","BTCUSD",1645981502084,2.05130284,39115.0,39114.0,0.00027851]
["bitfinex","BTCUSD",1645981505842,2.00000284,39115.0,39114.0,0.00027851]
["bitfinex","BTCUSD",1645981506044,1.42346724,39115.0,39114.0,0.00027851]
["bitfinex","BTCUSD",1645981507484,1.42356207,39115.0,39114.0,0.00027851]
["bitfinex","BTCUSD",1645981509883,1.42356207,39115.0,39114.0,0.38449951]
["bitfinex","BTCUSD",1645981511342,1.42356207,39115.0,39114.0,0.00027851]
["bitfinex","BTCUSD",1645981513335,1.42356207,39115.0,39114.0,0.38449951]
["bitfinex","BTCUSD",1645981514335,1.42356207,39115.0,39114.0,0.00027851]
["bitfinex","BTCUSD",1645981514986,1.42356207,39115.0,39114.0,0.38449951]
["bitfinex","BTCUSD",1645981515387,1.42356207,39115.0,39114.0,0.00027851]
["bitfinex","BTCUSD",1645981518590,1.42356207,39115.0,39114.0,0.38449951]
["bitfinex","BTCUSD",1645981527444,1.42356207,39115.0,39114.0,0.00027851]
["bitfinex","BTCUSD",1645981528943,1.42356207,39115.0,39114.0,0.38449951]
["bitfinex","BTCUSD",1645981536143,0.84706015,39115.0,39114.0,0.38449951]
["bitfinex","BTCUSD",1645981537141,0.84714906,39115.0,39114.0,0.38449951]
["bitfinex","BTCUSD",1645981537343,2.84706652,39115.0,39114.0,0.38449951]
["bitfinex","BTCUSD",1645981539793,2.84706652,39115.0,39114.0,0.68449951]
["bitfinex","BTCUSD",1645981540099,2.84706652,39115.0,39114.0,0.73579951]
["bitfinex","BTCUSD",1645981540100,2.84535266,39115.0,39114.0,0.73579951]
["bitfinex","BTCUSD",1645981540493,2.84535266,39115.0,39114.0,0.43579951]
["bitfinex","BTCUSD",1645981541844,2.84535266,39115.0,39114.0,0.73579951]
["bitfinex","BTCUSD",1645981542045,2.84535266,39115.0,39114.0,0.95175787]
["bitfinex","BTCUSD",1645981542244,2.84543479,39115.0,39114.0,0.95175787]
["bitfinex","BTCUSD",1645981542647,2.84543479,39115.0,39114.0,0.43579951]
["bitfinex","BTCUSD",1645981543244,2.84543479,39115.0,39114.0,0.65175787]
["bitfinex","BTCUSD",1645981543646,2.84543479,39115.0,39114.0,0.43579951]
["bitfinex","BTCUSD",1645981545299,2.84382376,39115.0,39114.0,0.43579951]
["bitfinex","BTCUSD",1645981546593,2.84382376,39115.0,39114.0,0.38449951]
["bitfinex","BTCUSD",1645981547093,2.84389922,39115.0,39114.0,0.38449951]
["bitfinex","BTCUSD",1645981548738,2.84389922,39115.0,39114.0,0.38549951]
["bitfinex","BTCUSD",1645981549939,2.84389922,39115.0,39114.0,0.38449951]
["bitfinex","BTCUSD",1645981550739,2.84389922,39115.0,39114.0,0.38549951]
["bitfinex","BTCUSD",1645981551740,2.84382376,39115.0,39114.0,0.38549951]
["bitfinex","BTCUSD",1645981551938,2.84382376,39115.0,39114.0,0.38449951]
["bitfinex","BTCUSD",1645981552141,2.84382376,39115.0,39114.0,0.78449951]
["bitfinex","BTCUSD",1645981552142,2.84312376,39115.0,39114.0,0.78449951]
["bitfinex","BTCUSD",1645981552500,2.12119573,39115.0,39114.0,0.98579951]
["bitfinex","BTCUSD",1645981552695,2.12119573,39115.0,39114.0,0.98679951]
["bitfinex","BTCUSD",1645981552696,2.12007573,39115.0,39114.0,0.98679951]
["bitfinex","BTCUSD",1645981552897,2.11895573,39115.0,39114.0,0.98679951]
["bitfinex","BTCUSD",1645981553101,2.11825573,39115.0,39114.0,0.98679951]
["bitfinex","BTCUSD",1645981553295,2.11769573,39115.0,39114.0,0.98679951]
["bitfinex","BTCUSD",1645981553496,2.11657573,39115.0,39114.0,0.98679951]
["bitfinex","BTCUSD",1645981553694,2.11573573,39115.0,39114.0,0.98679951]
["bitfinex","BTCUSD",1645981553897,2.11524573,39115.0,39114.0,1.05071751]
["bitfinex","BTCUSD",1645981554095,2.11524573,39115.0,39114.0,1.04971751]
["bitfinex","BTCUSD",1645981554898,2.11524573,39115.0,39114.0,1.37366676]
["bitfinex","BTCUSD",1645981555098,0.06956961,39115.0,39114.0,1.37366671]
["bitfinex","BTCUSD",1645981555299,0.06914961,39115.0,39114.0,1.04971751]
["bitfinex","BTCUSD",1645981555499,0.06893961,39115.0,39114.0,1.37366475]
["bitfinex","BTCUSD",1645981555702,0.06886961,39115.0,39114.0,1.58401438]
["bitfinex","BTCUSD",1645981556098,0.06886961,39115.0,39114.0,1.22366475]
["bitfinex","BTCUSD",1645981556340,0.05,39128.0,39115.0,1.2]
["bitfinex","BTCUSD",1645981556550,0.37567845,39136.0,39127.0,0.40500718]
["bitfinex","BTCUSD",1645981556551,0.21452522,39132.0,39127.0,0.40500718]
["bitfinex","BTCUSD",1645981556741,0.37567845,39138.0,39128.0,0.84052818]
["bitfinex","BTCUSD",1645981556742,0.05,39137.0,39128.0,0.84052818]
["bitfinex","BTCUSD",1645981556938,0.26804678,39141.0,39128.0,0.84052818]
["bitfinex","BTCUSD",1645981557140,0.26594149,39142.0,39128.0,1.05647377]
["bitfinex","BTCUSD",1645981557340,0.18540851,39142.0,39128.0,1.26898971]
["bitfinex","BTCUSD",1645981557542,0.18540851,39142.0,39128.0,1.00432218]
["bitfinex","BTCUSD",1645981557942,0.18540851,39142.0,39130.0,0.384221]
["bitfinex","BTCUSD",1645981558141,0.18540851,39142.0,39132.0,0.384221]
["bitfinex","BTCUSD",1645981558346,0.18540851,39142.0,39133.0,0.0513]
["bitfinex","BTCUSD",1645981558547,0.18540851,39142.0,39134.0,0.384221]
["bitfinex","BTCUSD",1645981558744,0.18540851,39142.0,39135.0,0.0513]
["bitfinex","BTCUSD",1645981558948,0.18045411,39144.0,39136.0,0.384221]
["bitfinex","BTCUSD",1645981559343,0.18045411,39144.0,39136.0,0.435521]
["bitfinex","BTCUSD",1645981559992,0.18490302,39141.0,39136.0,0.435521]
["bitfinex","BTCUSD",1645981560188,0.18045411,39144.0,39136.0,0.435521]
["bitfinex","BTCUSD",1645981560789,0.18045411,39144.0,39136.0,0.436521]
["bitfinex","BTCUSD",1645981562191,0.18045411,39144.0,39136.0,0.435521]
["bitfinex","BTCUSD",1645981562192,6.865e-05,39142.0,39136.0,0.435521]
["bitfinex","BTCUSD",1645981562589,6.865e-05,39142.0,39136.0,0.384221]
["bitfinex","BTCUSD",1645981562791,6.865e-05,39142.0,39135.0,0.384221]
["bitfinex","BTCUSD",1645981562992,0.17955664,39136.0,39135.0,0.384221]
["bitfinex","BTCUSD",1645981563596,6.865e-05,39142.0,39135.0,0.384221]
["bitfinex","BTCUSD",1645981564555,0.17819308,39138.0,39135.0,0.384221]
["bitfinex","BTCUSD",1645981564753,6.865e-05,39142.0,39135.0,0.384221]
["bitfinex","BTCUSD",1645981565756,0.20133242,39139.0,39135.0,0.384221]
["bitfinex","BTCUSD",1645981566955,7.82e-05,39136.0,39135.0,0.38430924]
["bitfinex","BTCUSD",1645981572140,0.91479076,39135.0,39129.0,0.30417222]
["bitfinex","BTCUSD",1645981572346,0.91479076,39135.0,39125.0,0.00026249]
["bitfinex","BTCUSD",1645981572347,0.91479076,39135.0,39130.0,0.382972]
["bitfinex","BTCUSD",1645981572541,0.91479076,39135.0,39131.0,0.383054]
["bitfinex","BTCUSD",1645981572741,0.91479076,39135.0,39129.0,0.001]
["bitfinex","BTCUSD",1645981573041,0.91479076,39135.0,39130.0,0.383063]
["bitfinex","BTCUSD",1645981573242,0.17585185,39132.0,39130.0,0.383063]
["bitfinex","BTCUSD",1645981573442,0.91479076,39135.0,39134.0,0.31465094]
["bitfinex","BTCUSD",1645981573643,1.15183157,39135.0,39134.0,0.69884494]
["bitfinex","BTCUSD",1645981575494,1.15183157,39135.0,39134.0,0.31465094]
["bitfinex","BTCUSD",1645981575796,1.68740357,39135.0,39134.0,0.31465094]
["bitfinex","BTCUSD",1645981575992,1.31334157,39135.0,39134.0,0.31465094]
["bitfinex","BTCUSD",1645981576195,1.31290007,39135.0,39134.0,0.31465094]
["bitfinex","BTCUSD",1645981576395,1.30269007,39135.0,39134.0,0.31465094]
["bitfinex","BTCUSD",1645981576794,1.20269007,39135.0,39134.0,0.31465094]
["bitfinex","BTCUSD",1645981576992,1.30269007,39135.0,39134.0,0.31465094]
["bitfinex","BTCUSD",1645981580041,1.20269007,39135.0,39134.0,0.31465094]
["bitfinex","BTCUSD",1645981580243,1.30269007,39135.0,39134.0,0.31465094]
["bitfinex","BTCUSD",1645981581149,1.20269007,39135.0,39134.0,0.31465094]
["bitfinex","BTCUSD",1645981581547,1.15139007,39135.0,39134.0,0.31465094]
["bitfinex","BTCUSD",1645981582043,0.91442741,39135.0,39134.0,0.69759294]
["bitfinex","BTCUSD",1645981582243,0.91442741,39135.0,39134.0,0.6976781]
["bitfinex","BTCUSD",1645981591008,0.91442741,39135.0,39134.0,0.6990081]
["bitfinex","BTCUSD",1645981591219,0.91442741,39135.0,39134.0,0.3147361]
["bitfinex","BTCUSD",1645981594448,1.18225324,39135.0,39134.0,0.3147361]
["bitfinex","BTCUSD",1645981594844,0.91442741,39135.0,39134.0,0.3147361]
["bitfinex","BTCUSD",1645981596547,1.23628066,39135.0,39134.0,0.3147361]
["bitfinex","BTCUSD",1645981599104,1.01442741,39135.0,39134.0,0.3147361]
["bitfinex","BTCUSD",1645981599304,1.01442741,39135.0,39134.0,0.31465911]
["bitfinex","BTCUSD",1645981599504,0.91442741,39135.0,39134.0,0.31465911]
["bitfinex","BTCUSD",1645981600505,1.01442741,39135.0,39134.0,0.31465911]
["bitfinex","BTCUSD",1645981601108,0.91442741,39135.0,39134.0,0.31465911]
["bitfinex","BTCUSD",1645981606905,1.23630501,39135.0,39134.0,0.31465911]
["bitfinex","BTCUSD",1645981607802,1.40384457,39135.0,39134.0,0.31465911]
["bitfinex","BTCUSD",1645981608303,1.08196697,39135.0,39134.0,0.31465911]
["bitfinex","BTCUSD",1645981608940,0.91442741,39135.0,39134.0,0.31465911]
["bitfinex","BTCUSD",1645981610241,1.23630279,39135.0,39134.0,0.31465911]
["bitfinex","BTCUSD",1645981610443,0.91442741,39135.0,39134.0,0.31465911]
["bitfinex","BTCUSD",1645981611240,1.18259525,39135.0,39134.0,0.31465911]
["bitfinex","BTCUSD",1645981616745,1.18259525,39135.0,39134.0,0.69893111]
["bitfinex","BTCUSD",1645981616950,0.33822422,39135.0,39134.0,0.75023111]
["bitfinex","BTCUSD",1645981618746,0.33777422,39135.0,39134.0,0.75023111]
["bitfinex","BTCUSD",1645981618946,0.33777422,39135.0,39134.0,1.05367389]
["bitfinex","BTCUSD",1645981619848,0.33277422,39135.0,39134.0,1.05367389]
["bitfinex","BTCUSD",1645981620096,0.33277422,39135.0,39134.0,0.74390111]
["bitfinex","BTCUSD",1645981620304,0.33277422,39135.0,39134.0,0.74290111]
["bitfinex","BTCUSD",1645981620700,0.38588845,39147.0,39134.0,0.74290111]
["bitfinex","BTCUSD",1645981620701,0.2509,39153.0,39140.0,0.198798]
["bitfinex","BTCUSD",1645981620905,0.0033,39156.0,39137.0,1.2]
["bitfinex","BTCUSD",1645981620906,0.0021,39155.0,39152.0,0.30977278]
["bitfinex","BTCUSD",1645981621202,0.43347525,39164.0,39154.0,0.30977278]
["bitfinex","BTCUSD",1645981621203,0.0014,39159.0,39154.0,0.30977278]
["bitfinex","BTCUSD",1645981621400,0.0014,39159.0,39155.0,0.435352]
["bitfinex","BTCUSD",1645981625348,0.0016846,39159.0,39155.0,0.435352]
["bitfinex","BTCUSD",1645981626151,0.0033,39164.0,39155.0,0.435352]
["bitfinex","BTCUSD",1645981626550,0.00026282,39159.0,39155.0,0.435352]
["bitfinex","BTCUSD",1645981626952,0.00032724,39159.0,39157.0,8.42e-05]
["bitfinex","BTCUSD",1645981627151,0.00032724,39159.0,39158.0,0.382682]
["bitfinex","BTCUSD",1645981627995,6.442e-05,39159.0,39158.0,0.382682]
["bitfinex","BTCUSD",1645981629095,6.442e-05,39159.0,39158.0,0.383682]
["bitfinex","BTCUSD",1645981629894,0.0022,39165.0,39158.0,0.383682]
["bitfinex","BTCUSD",1645981629895,0.17453966,39166.0,39158.0,0.383682]
["bitfinex","BTCUSD",1645981630095,0.17453966,39166.0,39158.0,0.383224]
["bitfinex","BTCUSD",1645981630399,0.17453966,39166.0,39158.0,0.382224]
["bitfinex","BTCUSD",1645981631439,0.00028458,39164.0,39158.0,0.382224]
["bitfinex","BTCUSD",1645981632040,0.00028458,39164.0,39158.0,0.38230813]
["bitfinex","BTCUSD",1645981632041,6.442e-05,39159.0,39158.0,0.38230813]
["bitfinex","BTCUSD",1645981639046,6.442e-05,39159.0,39158.0,0.38330813]
["bitfinex","BTCUSD",1645981640349,6.442e-05,39159.0,39158.0,0.38230813]
["bitfinex","BTCUSD",1645981640547,0.17465618,39160.0,39158.0,0.38230813]
["bitfinex","BTCUSD",1645981640548,0.17465618,39160.0,39159.0,1.326e-05]
["bitfinex","BTCUSD",1645981641348,0.4885664,39160.0,39159.0,1.326e-05]
["bitfinex","BTCUSD",1645981643901,0.5885664,39160.0,39159.0,1.326e-05]
["bitfinex","BTCUSD",1645981646549,0.9726914,39160.0,39159.0,1.326e-05]
["bitfinex","BTCUSD",1645981646754,1.0239914,39160.0,39159.0,1.326e-05]
["bitfinex","BTCUSD",1645981646951,1.2738914,39160.0,39159.0,1.326e-05]
["bitfinex","BTCUSD",1645981647149,1.2738914,39160.0,39159.0,0.00010192]
["bitfinex","BTCUSD",1645981647550,1.3971994,39160.0,39159.0,0.00010192]
["bitfinex","BTCUSD",1645981648252,1.0894664,39160.0,39159.0,0.00010192]
["bitfinex","BTCUSD",1645981648651,1.0894664,39160.0,39135.0,0.48829759]
["bitfinex","BTCUSD",1645981648850,1.0894664,39160.0,39137.0,0.06389824]
["bitfinex","BTCUSD",1645981648851,0.2178,39159.0,39137.0,0.06389824]
["bitfinex","BTCUSD",1645981649049,0.2178,39159.0,39137.0,0.06344154]
["bitfinex","BTCUSD",1645981649050,0.36521022,39158.0,39137.0,0.06344154]
["bitfinex","BTCUSD",1645981649253,0.1,39157.0,39137.0,0.06344154]
["bitfinex","BTCUSD",1645981649550,0.1,39157.0,39138.0,0.384125]
["bitfinex","BTCUSD",1645981649551,0.1,39152.0,39138.0,0.384125]
["bitfinex","BTCUSD",1645981649750,0.20370514,39146.0,39138.0,0.384125]
["bitfinex","BTCUSD",1645981649997,0.2321029,39147.0,39146.0,0.37237953]
["bitfinex","BTCUSD",1645981651903,0.2321029,39147.0,39146.0,0.15936024]
["bitfinex","BTCUSD",1645981652702,0.31437654,39156.0,39146.0,0.15936024]
["bitfinex","BTCUSD",1645981652901,0.00028487,39155.0,39146.0,0.15936024]
["bitfinex","BTCUSD",1645981653101,0.20722082,39151.0,39146.0,0.15936024]
["bitfinex","BTCUSD",1645981653746,0.17855713,39148.0,39146.0,0.15936024]
["bitfinex","BTCUSD",1645981655349,0.0513,39157.0,39146.0,0.15936024]
["bitfinex","BTCUSD",1645981655350,0.00028487,39155.0,39146.0,0.15936024]
["bitfinex","BTCUSD",1645981656149,0.31493346,39156.0,39146.0,0.15936024]
["bitfinex","BTCUSD",1645981656349,0.18257364,39149.0,39146.0,0.15936024]
["bitfinex","BTCUSD",1645981657253,0.218808,39150.0,39148.0,8.322e-05]
["bitfinex","BTCUSD",1645981658295,0.43221484,39150.0,39148.0,8.322e-05]
["bitfinex","BTCUSD",1645981660296,0.218808,39150.0,39148.0,8.322e-05]
["bitfinex","BTCUSD",1645981661549,0.00028487,39155.0,39148.0,8.322e-05]
["bitfinex","BTCUSD",1645981661749,0.5141,39158.0,39148.0,8.322e-05]
["bitfinex","BTCUSD",1645981661750,0.50938487,39158.0,39148.0,8.322e-05]
["bitfinex","BTCUSD",1645981661952,0.50938487,39158.0,39146.0,0.15944339]
["bitfinex","BTCUSD",1645981662750,0.20153957,39152.0,39146.0,0.15944339]
["bitfinex","BTCUSD",1645981662951,0.42990725,39152.0,39147.0,0.384125]
["bitfinex","BTCUSD",1645981663150,0.42990725,39152.0,39146.0,0.15944339]
["bitfinex","BTCUSD",1645981663351,0.22836768,39152.0,39146.0,0.15944339]
["bitfinex","BTCUSD",1645981663550,0.22836768,39152.0,39147.0,0.384125]
["bitfinex","BTCUSD",1645981663752,0.22836768,39152.0,39148.0,0.00028493]
["bitfinex","BTCUSD",1645981664551,0.22836768,39152.0,39149.0,0.384125]
["bitfinex","BTCUSD",1645981666010,0.22836768,39152.0,39149.0,0.38440993]
["bitfinex","BTCUSD",1645981667012,0.22836768,39152.0,39149.0,0.384125]
["bitfinex","BTCUSD",1645981667213,0.22836768,39152.0,39149.0,0.38440993]
["bitfinex","BTCUSD",1645981668216,0.22836768,39152.0,39149.0,0.384125]
["bitfinex","BTCUSD",1645981668613,0.22836768,39152.0,39149.0,0.38440993]
["bitfinex","BTCUSD",1645981669450,0.22836768,39152.0,39149.0,0.384125]
["bitfinex","BTCUSD",1645981669648,0.22836768,39152.0,39149.0,0.38440993]
["bitfinex","BTCUSD",1645981670650,0.22836768,39152.0,39149.0,0.384125]
["bitfinex","BTCUSD",1645981672051,0.22836768,39152.0,39151.0,8.301e-05]
["bitfinex","BTCUSD",1645981674298,0.42780576,39152.0,39151.0,8.301e-05]
["bitfinex","BTCUSD",1645981675609,0.22836768,39152.0,39151.0,8.301e-05]
["bitfinex","BTCUSD",1645981676741,0.39386895,39152.0,39151.0,8.301e-05]
["bitfinex","BTCUSD",1645981677242,0.39386895,39152.0,39150.0,0.00026135]
["bitfinex","BTCUSD",1645981677843,0.39386895,39152.0,39146.0,0.15944325]
["bitfinex","BTCUSD",1645981678043,0.39386895,39152.0,39149.0,0.00026135]
["bitfinex","BTCUSD",1645981679042,0.39386895,39152.0,39146.0,0.15944325]
["bitfinex","BTCUSD",1645981679244,0.39386895,39152.0,39149.0,0.00026136]
["bitfinex","BTCUSD",1645981679643,0.22836768,39152.0,39149.0,0.00026136]
["bitfinex","BTCUSD",1645981680293,0.22836768,39152.0,39146.0,0.15944325]
["bitfinex","BTCUSD",1645981680500,0.22836768,39152.0,39149.0,0.00026136]
["bitfinex","BTCUSD",1645981681101,0.384125,39151.0,39149.0,0.00026136]
["bitfinex","BTCUSD",1645981681295,0.435425,39151.0,39149.0,0.00026136]
["bitfinex","BTCUSD",1645981681499,0.435425,39151.0,39146.0,0.15944325]
["bitfinex","BTCUSD",1645981681694,0.435425,39151.0,39148.0,0.00026382]
["bitfinex","BTCUSD",1645981682096,0.158934,39150.0,39148.0,0.00026382]
["bitfinex","BTCUSD",1645981682298,0.359033,39149.0,39148.0,0.00026382]
["bitfinex","BTCUSD",1645981682698,0.359033,39149.0,39146.0,0.15936024]
["bitfinex","BTCUSD",1645981682896,0.0513,39149.0,39147.0,0.00026382]
["bitfinex","BTCUSD",1645981683849,0.0513,39149.0,39146.0,0.15936024]
["bitfinex","BTCUSD",1645981684048,0.0513,39149.0,39146.0,0.15953946]
["bitfinex","BTCUSD",1645981685151,0.0513,39149.0,39146.0,0.15927564]
["bitfinex","BTCUSD",1645981685350,0.0513,39149.0,39146.0,0.15953843]
["bitfinex","BTCUSD",1645981686350,0.0513,39149.0,39146.0,0.15927564]
["bitfinex","BTCUSD",1645981686549,0.0513,39149.0,39146.0,0.15952754]
["bitfinex","BTCUSD",1645981687153,0.22836768,39152.0,39146.0,0.15952754]
["bitfinex","BTCUSD",1645981687352,0.22836768,39152.0,39148.0,8.322e-05]
["bitfinex","BTCUSD",1645981687997,0.375744,39154.0,39148.0,8.322e-05]
["bitfinex","BTCUSD",1645981688197,0.00025183,39157.0,39148.0,8.322e-05]
["bitfinex","BTCUSD",1645981688198,0.375744,39155.0,39148.0,8.322e-05]
["bitfinex","BTCUSD",1645981688996,0.59253553,39155.0,39150.0,0.00025232]
["bitfinex","BTCUSD",1645981689397,0.39625299,39155.0,39150.0,0.00025232]
["bitfinex","BTCUSD",1645981689597,0.17946146,39155.0,39150.0,0.00025232]
["bitfinex","BTCUSD",1645981689797,0.17946146,39155.0,39148.0,8.322e-05]
["bitfinex","BTCUSD",1645981690199,0.17946146,39155.0,39150.0,0.00026321]
["bitfinex","BTCUSD",1645981690398,0.37600716,39157.0,39150.0,0.00026321]
["bitfinex","BTCUSD",1645981691003,0.00026316,39157.0,39150.0,0.00026321]
["bitfinex","BTCUSD",1645981691256,0.2459,39159.0,39151.0,0.433607]
["bitfinex","BTCUSD",1645981691452,0.00026317,39157.0,39153.0,0.384084]
["bitfinex","BTCUSD",1645981691655,0.00026317,39157.0,39154.0,0.0513]
["bitfinex","BTCUSD",1645981692053,0.00026317,39157.0,39155.0,0.384061]
["bitfinex","BTCUSD",1645981692252,0.375744,39161.0,39155.0,0.384061]
["bitfinex","BTCUSD",1645981692551,0.00026316,39157.0,39154.0,0.0513]
["bitfinex","BTCUSD",1645981692753,0.00026316,39157.0,39155.0,0.384125]
["bitfinex","BTCUSD",1645981693154,0.00026316,39157.0,39156.0,0.384114]
["bitfinex","BTCUSD",1645981693554,0.20723663,39158.0,39156.0,0.384114]
["bitfinex","BTCUSD",1645981693760,0.20747873,39158.0,39156.0,0.384114]
["bitfinex","BTCUSD",1645981694355,0.20747873,39158.0,39157.0,0.384102]
["bitfinex","BTCUSD",1645981694556,0.20747873,39158.0,39152.0,0.000785]
["bitfinex","BTCUSD",1645981694759,0.20723663,39158.0,39153.0,0.384125]
["bitfinex","BTCUSD",1645981695601,0.20723663,39158.0,39152.0,0.000785]
["bitfinex","BTCUSD",1645981696201,0.00024243,39157.0,39152.0,0.000785]
["bitfinex","BTCUSD",1645981697200,0.20723663,39158.0,39156.0,8.01e-05]
["bitfinex","BTCUSD",1645981697400,9.73e-05,39157.0,39156.0,8.01e-05]
["bitfinex","BTCUSD",1645981698301,0.1241,39163.0,39156.0,8.01e-05]
["bitfinex","BTCUSD",1645981698501,9.929e-05,39158.0,39156.0,8.01e-05]
["bitfinex","BTCUSD",1645981699451,0.21983764,39161.0,39156.0,8.01e-05]
["bitfinex","BTCUSD",1645981699852,0.00026565,39159.0,39156.0,8.01e-05]
["bitfinex","BTCUSD",1645981700652,0.21983764,39161.0,39156.0,8.01e-05]
["bitfinex","BTCUSD",1645981700854,0.00026565,39159.0,39156.0,8.01e-05]
["bitfinex","BTCUSD",1645981701853,0.4224,39167.0,39156.0,8.01e-05]
["bitfinex","BTCUSD",1645981701854,0.3016,39167.0,39156.0,8.01e-05]
["bitfinex","BTCUSD",1645981702253,0.00026497,39159.0,39156.0,8.01e-05]
["bitfinex","BTCUSD",1645981702493,0.00026497,39159.0,39155.0,0.384152]
["bitfinex","BTCUSD",1645981703097,0.23566136,39163.0,39159.0,0.00079491]
["bitfinex","BTCUSD",1645981703296,0.23566136,39163.0,39160.0,0.381406]
["bitfinex","BTCUSD",1645981703499,0.23566136,39163.0,39160.0,0.384152]
["bitfinex","BTCUSD",1645981703698,0.00105975,39165.0,39159.0,0.00079491]
["bitfinex","BTCUSD",1645981703897,0.00105975,39165.0,39160.0,0.384152]
["bitfinex","BTCUSD",1645981704306,0.001,39167.0,39160.0,0.384152]
["bitfinex","BTCUSD",1645981704500,0.001,39167.0,39159.0,0.00079491]
["bitfinex","BTCUSD",1645981704699,0.001,39167.0,39160.0,0.384152]
["bitfinex","BTCUSD",1645981704700,0.00026475,39164.0,39160.0,0.384152]
["bitfinex","BTCUSD",1645981705099,0.00026475,39164.0,39160.0,0.435452]
["bitfinex","BTCUSD",1645981705498,0.001,39167.0,39160.0,0.435452]
["bitfinex","BTCUSD",1645981705700,0.00026472,39164.0,39160.0,0.435452]
["bitfinex","BTCUSD",1645981706653,0.001,39167.0,39160.0,0.435452]
["bitfinex","BTCUSD",1645981706856,0.00026472,39164.0,39161.0,0.31493346]
["bitfinex","BTCUSD",1645981707054,0.00026472,39164.0,39162.0,0.381331]
["bitfinex","BTCUSD",1645981707456,0.00026472,39164.0,39163.0,0.36623346]
["bitfinex","BTCUSD",1645981707655,0.00026472,39164.0,39163.0,0.75035146]
["bitfinex","BTCUSD",1645981707856,0.001,39167.0,39163.0,0.75035146]
["bitfinex","BTCUSD",1645981708055,0.001,39167.0,39164.0,0.381312]
["bitfinex","BTCUSD",1645981708256,9.889e-05,39165.0,39164.0,0.432612]
["bitfinex","BTCUSD",1645981709057,0.001,39167.0,39164.0,0.432612]
["bitfinex","BTCUSD",1645981709257,0.001,39167.0,39164.0,0.433612]
["bitfinex","BTCUSD",1645981709758,9.87e-05,39166.0,39164.0,0.433612]
["bitfinex","BTCUSD",1645981710403,0.001,39167.0,39164.0,0.432612]
["bitfinex","BTCUSD",1645981710603,0.0010987,39167.0,39164.0,0.432612]
["bitfinex","BTCUSD",1645981711606,0.001,39167.0,39164.0,0.432612]
["bitfinex","BTCUSD",1645981711906,0.00126502,39167.0,39164.0,0.432612]
["bitfinex","BTCUSD",1645981712111,0.00126502,39167.0,39166.0,7.94e-05]
["bitfinex","BTCUSD",1645981712308,0.00126502,39167.0,39166.0,0.3841654]
["bitfinex","BTCUSD",1645981712709,0.001,39167.0,39166.0,0.3841654]
["bitfinex","BTCUSD",1645981712910,0.001,39167.0,39166.0,7.94e-05]
["bitfinex","BTCUSD",1645981714148,0.001,39167.0,39166.0,0.00114224]
["bitfinex","BTCUSD",1645981716750,0.20134485,39168.0,39166.0,0.00114224]
["bitfinex","BTCUSD",1645981717609,0.20107984,39168.0,39166.0,0.00114224]
["bitfinex","BTCUSD",1645981730557,0.19107984,39168.0,39166.0,0.00114224]
["bitfinex","BTCUSD",1645981732158,0.1911443,39168.0,39166.0,0.00114224]
["bitfinex","BTCUSD",1645981733103,0.1861443,39168.0,39166.0,0.00114224]
["bitfinex","BTCUSD",1645981733505,0.484152,39167.0,39166.0,0.00114224]
["bitfinex","BTCUSD",1645981733909,0.484152,39167.0,39159.0,0.00079491]
["bitfinex","BTCUSD",1645981733910,0.308417,39165.0,39159.0,0.00079491]
["bitfinex","BTCUSD",1645981734105,0.1,39161.0,39159.0,0.00079491]
["bitfinex","BTCUSD",1645981734306,1.12205915,39160.0,39159.0,0.00079491]
["bitfinex","BTCUSD",1645981734904,1.22205915,39160.0,39159.0,0.00079491]
["bitfinex","BTCUSD",1645981735108,1.06202745,39160.0,39159.0,4.91e-06]
["bitfinex","BTCUSD",1645981735308,1.31192745,39160.0,39159.0,4.91e-06]
["bitfinex","BTCUSD",1645981735510,1.46858213,39160.0,39159.0,4.91e-06]
["bitfinex","BTCUSD",1645981735705,1.25694014,39160.0,39159.0,4.91e-06]
["bitfinex","BTCUSD",1645981736356,1.65330521,39160.0,39159.0,4.91e-06]
["bitfinex","BTCUSD",1645981736558,1.89474985,39160.0,39159.0,4.91e-06]
["bitfinex","BTCUSD",1645981738158,1.6596948,39160.0,39159.0,4.91e-06]
["bitfinex","BTCUSD",1645981738361,1.7236038,39160.0,39159.0,4.91e-06]
["bitfinex","BTCUSD",1645981738561,1.7236038,39160.0,39150.0,0.00026542]
["bitfinex","BTCUSD",1645981738562,5.509e-05,39156.0,39150.0,0.00026542]
["bitfinex","BTCUSD",1645981738757,0.484152,39151.0,39150.0,0.00026542]
["bitfinex","BTCUSD",1645981738958,0.85038546,39151.0,39150.0,0.00026542]
["bitfinex","BTCUSD",1645981739155,0.308417,39150.0,39146.0,0.15927564]
["bitfinex","BTCUSD",1645981739356,0.384152,39148.0,39146.0,0.15927564]
["bitfinex","BTCUSD",1645981739558,0.62335046,39147.0,39146.0,0.15927564]
["bitfinex","BTCUSD",1645981739856,0.308417,39147.0,39146.0,0.15927564]
["bitfinex","BTCUSD",1645981740310,0.62335046,39147.0,39146.0,0.15927564]
["bitfinex","BTCUSD",1645981741709,0.308417,39147.0,39146.0,0.15927564]
["bitfinex","BTCUSD",1645981742309,0.558317,39147.0,39146.0,0.15927564]
["bitfinex","BTCUSD",1645981742911,0.658317,39147.0,39146.0,0.15927564]
["bitfinex","BTCUSD",1645981743110,0.558317,39147.0,39146.0,0.15927564]
["bitfinex","BTCUSD",1645981745956,1.2,39146.0,39145.0,0.00026542]
["bitfinex","BTCUSD",1645981746153,0.384152,39146.0,39145.0,0.00026542]
["bitfinex","BTCUSD",1645981746354,0.384152,39146.0,39133.0,0.01021]
["bitfinex","BTCUSD",1645981746355,0.308417,39145.0,39133.0,0.01021]
["bitfinex","BTCUSD",1645981746554,0.384152,39146.0,39144.0,0.00026543]
["bitfinex","BTCUSD",1645981747603,0.384152,39146.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645981747904,0.21923607,39145.0,39143.0,0.00026543]
["bitfinex","BTCUSD",1645981748308,0.384152,39144.0,39143.0,0.00026543]
["bitfinex","BTCUSD",1645981748704,0.59878823,39144.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645981748904,0.19219765,39135.0,39131.0,0.01021]
["bitfinex","BTCUSD",1645981749105,0.19219765,39135.0,39124.0,0.31560924]
["bitfinex","BTCUSD",1645981749106,0.21923607,39145.0,39141.0,0.38395864]
["bitfinex","BTCUSD",1645981749306,0.384152,39144.0,39141.0,0.38395864]
["bitfinex","BTCUSD",1645981749905,0.196471,39143.0,39141.0,0.38395864]
["bitfinex","BTCUSD",1645981750103,0.308417,39142.0,39141.0,0.38422408]
["bitfinex","BTCUSD",1645981750907,0.196471,39143.0,39141.0,0.38422408]
["bitfinex","BTCUSD",1645981751110,0.384152,39142.0,39141.0,0.38395864]
["bitfinex","BTCUSD",1645981751750,0.196471,39143.0,39141.0,0.38395864]
["bitfinex","BTCUSD",1645981751949,0.384152,39142.0,39141.0,0.38395864]
["bitfinex","BTCUSD",1645981752348,0.35557269,39143.0,39141.0,0.38395864]
["bitfinex","BTCUSD",1645981752548,0.384152,39142.0,39141.0,0.38395864]
["bitfinex","BTCUSD",1645981753852,0.40655468,39147.0,39141.0,0.38395864]
["bitfinex","BTCUSD",1645981754053,0.15665468,39147.0,39141.0,0.38395864]
["bitfinex","BTCUSD",1645981754252,0.4998,39149.0,39141.0,0.38395864]
["bitfinex","BTCUSD",1645981754253,0.15665468,39148.0,39141.0,0.38395864]
["bitfinex","BTCUSD",1645981754551,0.4998,39149.0,39141.0,0.38395864]
["bitfinex","BTCUSD",1645981755024,0.123,39152.0,39143.0,0.00026543]
["bitfinex","BTCUSD",1645981755025,0.15665468,39152.0,39143.0,0.00026543]
["bitfinex","BTCUSD",1645981755221,0.15665468,39152.0,39144.0,0.381712]
["bitfinex","BTCUSD",1645981755425,0.25016534,39157.0,39144.0,0.381712]
["bitfinex","BTCUSD",1645981755622,0.25016534,39157.0,39145.0,0.31524824]
["bitfinex","BTCUSD",1645981755623,0.00026534,39157.0,39145.0,0.31524824]
["bitfinex","BTCUSD",1645981755823,0.2005781,39157.0,39146.0,0.384109]
["bitfinex","BTCUSD",1645981756022,0.4998,39159.0,39147.0,0.31524824]
["bitfinex","BTCUSD",1645981756225,0.21083202,39156.0,39149.0,0.00026541]
["bitfinex","BTCUSD",1645981756421,0.21083202,39156.0,39149.0,0.31551365]
["bitfinex","BTCUSD",1645981756622,0.21083202,39156.0,39150.0,0.384066]
["bitfinex","BTCUSD",1645981757322,0.21083202,39156.0,39150.0,0.38433141]
["bitfinex","BTCUSD",1645981758123,0.00026536,39157.0,39152.0,0.381628]
["bitfinex","BTCUSD",1645981758323,0.4998,39159.0,39152.0,0.381628]
["bitfinex","BTCUSD",1645981758769,0.00026536,39157.0,39153.0,0.381617]
["bitfinex","BTCUSD",1645981759055,0.18212255,39155.0,39151.0,0.384056]
["bitfinex","BTCUSD",1645981762058,0.4998,39159.0,39151.0,0.384056]
["bitfinex","BTCUSD",1645981762258,0.00026536,39157.0,39154.0,7.46e-05]
["bitfinex","BTCUSD",1645981763105,0.4998,39159.0,39154.0,7.46e-05]
["bitfinex","BTCUSD",1645981763306,0.00026536,39157.0,39154.0,7.46e-05]
["bitfinex","BTCUSD",1645981764305,0.4998,39159.0,39154.0,7.46e-05]
["bitfinex","BTCUSD",1645981764706,0.00026536,39157.0,39154.0,7.46e-05]
["bitfinex","BTCUSD",1645981765508,0.4998,39159.0,39154.0,7.46e-05]
["bitfinex","BTCUSD",1645981765709,0.00026536,39157.0,39154.0,7.46e-05]
["bitfinex","BTCUSD",1645981766759,0.4998,39159.0,39154.0,7.46e-05]
["bitfinex","BTCUSD",1645981766958,0.00024333,39157.0,39154.0,7.46e-05]
["bitfinex","BTCUSD",1645981767157,0.00024333,39157.0,39151.0,0.38422646]
["bitfinex","BTCUSD",1645981767960,0.4998,39159.0,39151.0,0.38422646]
["bitfinex","BTCUSD",1645981768160,0.00024333,39157.0,39151.0,0.38422646]
["bitfinex","BTCUSD",1645981769165,0.4998,39159.0,39151.0,0.38422646]
["bitfinex","BTCUSD",1645981769464,0.4998,39159.0,39151.0,7.446e-05]
["bitfinex","BTCUSD",1645981769662,0.00024407,39157.0,39151.0,0.38422646]
["bitfinex","BTCUSD",1645981770306,0.4998,39159.0,39151.0,0.38422646]
["bitfinex","BTCUSD",1645981770502,0.00024407,39157.0,39151.0,7.446e-05]
["bitfinex","BTCUSD",1645981770700,0.00024407,39157.0,39151.0,0.38422646]
["bitfinex","BTCUSD",1645981770907,0.00024407,39157.0,39151.0,7.446e-05]
["bitfinex","BTCUSD",1645981771603,0.4998,39159.0,39151.0,7.446e-05]
["bitfinex","BTCUSD",1645981771805,0.0002455,39157.0,39151.0,7.446e-05]
["bitfinex","BTCUSD",1645981772001,0.0002455,39157.0,39150.0,0.00024555]
["bitfinex","BTCUSD",1645981772302,0.0002455,39157.0,39151.0,0.384152]
["bitfinex","BTCUSD",1645981772703,0.4998,39159.0,39151.0,0.384152]
["bitfinex","BTCUSD",1645981773004,6.312e-05,39151.0,39150.0,0.00024547]
["bitfinex","BTCUSD",1645981773849,6.312e-05,39151.0,39148.0,0.384152]
["bitfinex","BTCUSD",1645981774050,6.312e-05,39151.0,39149.0,0.00024547]
["bitfinex","BTCUSD",1645981775055,6.312e-05,39151.0,39148.0,0.384152]
["bitfinex","BTCUSD",1645981775254,6.312e-05,39151.0,39148.0,0.38439738]
["bitfinex","BTCUSD",1645981776252,6.312e-05,39151.0,39148.0,0.384152]
["bitfinex","BTCUSD",1645981776452,6.312e-05,39151.0,39148.0,0.38439735]
["bitfinex","BTCUSD",1645981777061,6.312e-05,39151.0,39150.0,7.488e-05]
["bitfinex","BTCUSD",1645981777912,5.48e-06,39150.0,39149.0,0.00024535]
["bitfinex","BTCUSD",1645981778813,5.48e-06,39150.0,39148.0,0.384152]
["bitfinex","BTCUSD",1645981779013,5.48e-06,39150.0,39148.0,0.38439736]
["bitfinex","BTCUSD",1645981780015,5.48e-06,39150.0,39148.0,0.384152]
["bitfinex","BTCUSD",1645981782156,5.48e-06,39150.0,39149.0,7.227e-05]
["bitfinex","BTCUSD",1645981782758,5.48e-06,39150.0,39149.0,0.31532051]
["bitfinex","BTCUSD",1645981782962,5.48e-06,39150.0,39149.0,0.74821751]
["bitfinex","BTCUSD",1645981783956,6.312e-05,39151.0,39150.0,0.00011306]
["bitfinex","BTCUSD",1645981784255,6.312e-05,39151.0,39150.0,0.7507933]
["bitfinex","BTCUSD",1645981784457,6.312e-05,39151.0,39150.0,0.43554506]
["bitfinex","BTCUSD",1645981785503,6.312e-05,39151.0,39150.0,0.43654506]
["bitfinex","BTCUSD",1645981786405,6.312e-05,39151.0,39150.0,0.7517933]
["bitfinex","BTCUSD",1645981786604,6.312e-05,39151.0,39150.0,0.7507933]
["bitfinex","BTCUSD",1645981787505,6.312e-05,39151.0,39150.0,0.7517933]
["bitfinex","BTCUSD",1645981787907,6.312e-05,39151.0,39150.0,0.43654506]
["bitfinex","BTCUSD",1645981788612,6.312e-05,39151.0,39150.0,0.43554506]
["bitfinex","BTCUSD",1645981789258,6.312e-05,39151.0,39150.0,0.38424506]
["bitfinex","BTCUSD",1645981789863,6.312e-05,39151.0,39150.0,0.00011306]
["bitfinex","BTCUSD",1645981792160,6.312e-05,39151.0,39150.0,0.38433511]
["bitfinex","BTCUSD",1645981801202,6.312e-05,39151.0,39150.0,0.69958335]
["bitfinex","BTCUSD",1645981801404,6.312e-05,39151.0,39150.0,0.38433511]
["bitfinex","BTCUSD",1645981801602,6.312e-05,39151.0,39150.0,0.69958335]
["bitfinex","BTCUSD",1645981802003,0.04941038,39162.0,39150.0,0.69958335]
["bitfinex","BTCUSD",1645981802202,0.18591093,39163.0,39150.0,0.69958335]
["bitfinex","BTCUSD",1645981802603,0.18591093,39163.0,39150.0,0.91519259]
["bitfinex","BTCUSD",1645981802803,0.18591093,39163.0,39151.0,0.381546]
["bitfinex","BTCUSD",1645981803002,0.18591093,39163.0,39150.0,0.31543135]
["bitfinex","BTCUSD",1645981803206,0.18591093,39163.0,39151.0,0.384152]
["bitfinex","BTCUSD",1645981803403,0.18591093,39163.0,39150.0,0.53104059]
["bitfinex","BTCUSD",1645981803602,0.18591093,39163.0,39151.0,0.001]
["bitfinex","BTCUSD",1645981804263,0.18591093,39163.0,39153.0,0.0001448]
["bitfinex","BTCUSD",1645981805163,0.18591093,39163.0,39151.0,0.31524824]
["bitfinex","BTCUSD",1645981805359,0.18591093,39163.0,39153.0,0.0001448]
["bitfinex","BTCUSD",1645981806362,0.18591093,39163.0,39151.0,0.31524824]
["bitfinex","BTCUSD",1645981806561,0.00026283,39160.0,39153.0,0.00026288]
["bitfinex","BTCUSD",1645981806762,0.00026283,39160.0,39154.0,0.384152]
["bitfinex","BTCUSD",1645981806960,0.00026283,39160.0,39153.0,0.00026288]
["bitfinex","BTCUSD",1645981807161,0.00026283,39160.0,39154.0,0.384152]
["bitfinex","BTCUSD",1645981807361,0.00026283,39160.0,39153.0,0.00033272]
["bitfinex","BTCUSD",1645981807616,0.18591093,39163.0,39153.0,6.984e-05]
["bitfinex","BTCUSD",1645981807815,0.18591093,39163.0,39153.0,0.00033694]
["bitfinex","BTCUSD",1645981807816,0.00026706,39159.0,39153.0,0.00033694]
["bitfinex","BTCUSD",1645981808018,0.00026706,39159.0,39154.0,0.384152]
["bitfinex","BTCUSD",1645981808216,0.00026706,39159.0,39154.0,0.381478]
["bitfinex","BTCUSD",1645981808421,0.00026706,39159.0,39153.0,0.00033694]
["bitfinex","BTCUSD",1645981808817,0.18591093,39163.0,39153.0,6.984e-05]
["bitfinex","BTCUSD",1645981809018,0.00026705,39159.0,39153.0,0.00033694]
["bitfinex","BTCUSD",1645981809918,0.18591093,39163.0,39153.0,6.984e-05]
["bitfinex","BTCUSD",1645981810118,0.18591093,39163.0,39153.0,0.00033694]
["bitfinex","BTCUSD",1645981810320,0.00026705,39159.0,39153.0,0.00033694]
["bitfinex","BTCUSD",1645981811260,0.18591093,39163.0,39153.0,6.984e-05]
["bitfinex","BTCUSD",1645981811459,0.00026286,39159.0,39153.0,0.00033274]
["bitfinex","BTCUSD",1645981811659,0.00026286,39159.0,39154.0,0.381507]
["bitfinex","BTCUSD",1645981811859,0.00026286,39159.0,39155.0,0.381497]
["bitfinex","BTCUSD",1645981812162,0.00026286,39159.0,39156.0,0.38155563]
["bitfinex","BTCUSD",1645981812360,0.18591093,39163.0,39156.0,6.963e-05]
["bitfinex","BTCUSD",1645981812561,0.00026286,39159.0,39156.0,6.963e-05]
["bitfinex","BTCUSD",1645981813663,0.17368313,39162.0,39156.0,6.963e-05]
["bitfinex","BTCUSD",1645981813859,0.1933377,39163.0,39156.0,6.963e-05]
["bitfinex","BTCUSD",1645981813860,0.00026286,39159.0,39156.0,6.963e-05]
["bitfinex","BTCUSD",1645981814860,0.18950395,39161.0,39156.0,6.963e-05]
["bitfinex","BTCUSD",1645981815110,0.00026282,39159.0,39156.0,6.963e-05]
["bitfinex","BTCUSD",1645981816012,0.1933377,39163.0,39156.0,6.963e-05]
["bitfinex","BTCUSD",1645981816214,0.00026282,39159.0,39156.0,6.963e-05]
["bitfinex","BTCUSD",1645981817212,0.1933377,39163.0,39154.0,6.949e-05]
["bitfinex","BTCUSD",1645981817412,0.00026282,39159.0,39154.0,6.949e-05]
["bitfinex","BTCUSD",1645981817918,0.1208,39164.0,39160.0,0.00052563]
["bitfinex","BTCUSD",1645981818115,0.1208,39164.0,39161.0,0.384081]
["bitfinex","BTCUSD",1645981818316,0.4998,39166.0,39161.0,0.384081]
["bitfinex","BTCUSD",1645981818513,0.00105107,39168.0,39161.0,0.384081]
["bitfinex","BTCUSD",1645981818791,0.01,39169.0,39161.0,0.384081]
["bitfinex","BTCUSD",1645981819789,0.18829141,39170.0,39161.0,0.384081]
["bitfinex","BTCUSD",1645981821691,0.18829141,39170.0,39161.0,0.384152]
["bitfinex","BTCUSD",1645981821889,2.05083062,39169.0,39160.0,0.00052563]
["bitfinex","BTCUSD",1645981822091,0.15665468,39168.0,39160.0,0.05182563]
["bitfinex","BTCUSD",1645981822290,0.0002848,39167.0,39163.0,6.914e-05]
["bitfinex","BTCUSD",1645981823119,0.18829141,39170.0,39163.0,6.914e-05]
["bitfinex","BTCUSD",1645981823417,0.0002848,39167.0,39163.0,6.914e-05]
["bitfinex","BTCUSD",1645981823618,0.0002848,39167.0,39164.0,0.381293]
["bitfinex","BTCUSD",1645981823820,0.0002848,39167.0,39163.0,6.914e-05]
["bitfinex","BTCUSD",1645981824317,0.18829141,39170.0,39164.0,0.381295]
["bitfinex","BTCUSD",1645981824716,0.0002848,39167.0,39164.0,0.381295]
["bitfinex","BTCUSD",1645981825017,0.0002848,39167.0,39163.0,6.914e-05]
["bitfinex","BTCUSD",1645981825617,0.21641328,39169.0,39163.0,6.914e-05]
["bitfinex","BTCUSD",1645981825817,0.0002848,39167.0,39163.0,6.914e-05]
["bitfinex","BTCUSD",1645981826756,0.18829141,39170.0,39163.0,6.914e-05]
["bitfinex","BTCUSD",1645981826956,0.0002848,39167.0,39163.0,6.914e-05]
["bitfinex","BTCUSD",1645981827356,0.0002848,39167.0,39161.0,0.384221]
["bitfinex","BTCUSD",1645981827756,0.0002848,39167.0,39161.0,0.69946924]
["bitfinex","BTCUSD",1645981827958,0.18829141,39170.0,39161.0,0.69946924]
["bitfinex","BTCUSD",1645981828359,0.0002848,39166.0,39161.0,0.69946924]
["bitfinex","BTCUSD",1645981828557,0.0002848,39166.0,39161.0,0.384221]
["bitfinex","BTCUSD",1645981829260,0.18829141,39170.0,39161.0,0.384221]
["bitfinex","BTCUSD",1645981829458,0.00028481,39165.0,39161.0,0.384221]
["bitfinex","BTCUSD",1645981830316,0.18829141,39170.0,39161.0,0.384221]
["bitfinex","BTCUSD",1645981830715,0.00028481,39165.0,39161.0,0.384221]
["bitfinex","BTCUSD",1645981831518,0.18829141,39170.0,39161.0,0.384221]
["bitfinex","BTCUSD",1645981831718,0.39101302,39170.0,39163.0,0.381305]
["bitfinex","BTCUSD",1645981832017,0.00028481,39165.0,39161.0,0.381393]
["bitfinex","BTCUSD",1645981832316,0.00028481,39165.0,39163.0,6.592e-05]
["bitfinex","BTCUSD",1645981832717,0.18829141,39170.0,39163.0,6.592e-05]
["bitfinex","BTCUSD",1645981833117,0.0002848,39166.0,39163.0,6.592e-05]
["bitfinex","BTCUSD",1645981833957,0.18829141,39170.0,39163.0,6.592e-05]
["bitfinex","BTCUSD",1645981834167,0.0002848,39166.0,39163.0,6.592e-05]
["bitfinex","BTCUSD",1645981835165,0.18829141,39170.0,39163.0,6.592e-05]
["bitfinex","BTCUSD",1645981835358,0.2499,39167.0,39163.0,6.592e-05]
["bitfinex","BTCUSD",1645981835557,0.0002848,39166.0,39163.0,6.592e-05]
["bitfinex","BTCUSD",1645981836357,0.2499,39167.0,39163.0,6.592e-05]
["bitfinex","BTCUSD",1645981836558,0.00011787,39166.0,39163.0,6.592e-05]
["bitfinex","BTCUSD",1645981836762,0.384152,39165.0,39163.0,6.592e-05]
["bitfinex","BTCUSD",1645981836960,0.2499,39164.0,39163.0,6.592e-05]
["bitfinex","BTCUSD",1645981837608,0.16280748,39163.0,39160.0,0.00059141]
["bitfinex","BTCUSD",1645981839004,0.15809201,39163.0,39160.0,0.00059141]
["bitfinex","BTCUSD",1645981840004,0.15780748,39163.0,39160.0,0.00059141]
["bitfinex","BTCUSD",1645981840205,0.15809201,39163.0,39160.0,0.00059141]
["bitfinex","BTCUSD",1645981841106,0.15780748,39163.0,39160.0,0.00059141]
["bitfinex","BTCUSD",1645981841559,0.15809201,39163.0,39160.0,0.00059141]
["bitfinex","BTCUSD",1645981842359,0.15780748,39163.0,39160.0,0.00059141]
["bitfinex","BTCUSD",1645981842659,0.15809201,39163.0,39162.0,6.599e-05]
["bitfinex","BTCUSD",1645981843260,0.00028453,39163.0,39162.0,6.599e-05]
["bitfinex","BTCUSD",1645981843662,0.22574546,39164.0,39162.0,6.599e-05]
["bitfinex","BTCUSD",1645981843961,0.22602998,39164.0,39162.0,6.599e-05]
["bitfinex","BTCUSD",1645981844366,0.22433594,39163.0,39162.0,6.599e-05]
["bitfinex","BTCUSD",1645981845007,0.21933594,39163.0,39162.0,6.599e-05]
["bitfinex","BTCUSD",1645981847308,0.21933594,39163.0,39160.0,0.00059162]
["bitfinex","BTCUSD",1645981847510,0.22602998,39164.0,39160.0,0.00059162]
["bitfinex","BTCUSD",1645981848312,0.22574546,39164.0,39160.0,0.00059162]
["bitfinex","BTCUSD",1645981848756,0.22602998,39164.0,39160.0,0.00059162]
["bitfinex","BTCUSD",1645981849559,0.22574546,39164.0,39160.0,0.00059162]
["bitfinex","BTCUSD",1645981849764,0.22601726,39164.0,39160.0,0.00059162]
["bitfinex","BTCUSD",1645981850860,0.16038448,39163.0,39160.0,0.00059162]
["bitfinex","BTCUSD",1645981852264,0.16065628,39163.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981853108,0.16038448,39163.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981853509,0.2260174,39164.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981853711,0.1938373,39164.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981854309,0.19356536,39164.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981854509,0.20640698,39163.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981856557,0.1938373,39164.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981856757,0.19356536,39164.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981857056,0.19384988,39164.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981857256,0.19384988,39164.0,39160.0,0.00058914]
["bitfinex","BTCUSD",1645981857460,0.16349054,39163.0,39160.0,0.00058914]
["bitfinex","BTCUSD",1645981858258,0.00028453,39163.0,39160.0,0.00058914]
["bitfinex","BTCUSD",1645981859157,0.17934478,39161.0,39160.0,0.00058914]
["bitfinex","BTCUSD",1645981859357,0.00028453,39163.0,39160.0,0.00058914]
["bitfinex","BTCUSD",1645981860414,0.20910822,39162.0,39160.0,0.00058914]
["bitfinex","BTCUSD",1645981861711,0.19356536,39164.0,39160.0,0.00058914]
["bitfinex","BTCUSD",1645981862514,0.19356536,39164.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981862812,0.19867859,39163.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981864065,0.19356536,39164.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981864262,0.19384955,39164.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981865166,0.2191875,39163.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981867366,0.2191875,39163.0,39160.0,0.00058914]
["bitfinex","BTCUSD",1645981869108,0.2194717,39163.0,39160.0,0.00058914]
["bitfinex","BTCUSD",1645981870008,0.2191875,39163.0,39160.0,0.00058914]
["bitfinex","BTCUSD",1645981870209,0.2194717,39163.0,39160.0,0.00058914]
["bitfinex","BTCUSD",1645981871265,0.2191875,39163.0,39160.0,0.00058914]
["bitfinex","BTCUSD",1645981871465,0.2194403,39163.0,39160.0,0.00058914]
["bitfinex","BTCUSD",1645981872265,0.2194403,39163.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981872466,0.2191875,39163.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981872764,0.2194403,39163.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981873467,0.0002528,39163.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981873669,0.39785468,39168.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981873870,0.2412,39168.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981874066,0.0002528,39164.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981874868,0.1942,39169.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981875116,0.00028419,39165.0,39162.0,6.351e-05]
["bitfinex","BTCUSD",1645981875521,0.00028419,39165.0,39161.0,0.384152]
["bitfinex","BTCUSD",1645981875522,5.552e-05,39162.0,39161.0,0.384152]
["bitfinex","BTCUSD",1645981876615,5.552e-05,39162.0,39161.0,0.3836942]
["bitfinex","BTCUSD",1645981879557,0.20369782,39170.0,39162.0,5.745e-05]
["bitfinex","BTCUSD",1645981879758,0.00026285,39163.0,39162.0,5.745e-05]
["bitfinex","BTCUSD",1645981880763,0.20369782,39170.0,39162.0,5.745e-05]
["bitfinex","BTCUSD",1645981880959,0.00026284,39164.0,39162.0,5.745e-05]
["bitfinex","BTCUSD",1645981882056,0.40715352,39170.0,39162.0,5.745e-05]
["bitfinex","BTCUSD",1645981882256,0.00026284,39165.0,39162.0,5.745e-05]
["bitfinex","BTCUSD",1645981883311,0.20369782,39170.0,39162.0,5.745e-05]
["bitfinex","BTCUSD",1645981883509,0.00026456,39165.0,39162.0,5.745e-05]
["bitfinex","BTCUSD",1645981884410,0.31399692,39169.0,39162.0,5.745e-05]
["bitfinex","BTCUSD",1645981884608,0.00026456,39165.0,39162.0,5.745e-05]
["bitfinex","BTCUSD",1645981885009,0.16922365,39164.0,39162.0,5.745e-05]
["bitfinex","BTCUSD",1645981885611,0.19738019,39163.0,39162.0,5.745e-05]
["bitfinex","BTCUSD",1645981887468,0.51137711,39163.0,39162.0,5.745e-05]
["bitfinex","BTCUSD",1645981887876,1.0484967,39163.0,39162.0,5.745e-05]
["bitfinex","BTCUSD",1645981888072,1.99072061,39163.0,39162.0,5.745e-05]
["bitfinex","BTCUSD",1645981888272,2.29187635,39163.0,39162.0,5.745e-05]
["bitfinex","BTCUSD",1645981888476,2.54177635,39163.0,39162.0,5.745e-05]
["bitfinex","BTCUSD",1645981892213,2.54074929,39163.0,39162.0,0.00011869]
["bitfinex","BTCUSD",1645981893015,2.15753322,39163.0,39162.0,0.00011869]
["bitfinex","BTCUSD",1645981894467,2.15753322,39163.0,39160.0,1.432e-05]
["bitfinex","BTCUSD",1645981894468,2.25753322,39163.0,39160.0,1.432e-05]
["bitfinex","BTCUSD",1645981894667,0.10018722,39161.0,39160.0,1.432e-05]
["bitfinex","BTCUSD",1645981894867,1.09948814,39161.0,39160.0,1.432e-05]
["bitfinex","BTCUSD",1645981895068,2.03182198,39161.0,39160.0,1.432e-05]
["bitfinex","BTCUSD",1645981895267,2.20458813,39161.0,39160.0,1.432e-05]
["bitfinex","BTCUSD",1645981895464,0.063913,39158.0,39143.0,0.00976672]
["bitfinex","BTCUSD",1645981895668,0.063913,39158.0,39153.0,0.00027759]
["bitfinex","BTCUSD",1645981895669,0.063913,39156.0,39153.0,0.00027759]
["bitfinex","BTCUSD",1645981895865,0.67422692,39155.0,39153.0,0.00027759]
["bitfinex","BTCUSD",1645981896066,0.69810092,39154.0,39153.0,0.00027759]
["bitfinex","BTCUSD",1645981896275,0.74940092,39154.0,39153.0,0.00027759]
["bitfinex","BTCUSD",1645981896469,1.10124034,39154.0,39143.0,0.00976672]
["bitfinex","BTCUSD",1645981896668,0.30893,39153.0,39152.0,0.00027758]
["bitfinex","BTCUSD",1645981896868,0.79569307,39153.0,39152.0,0.00027758]
["bitfinex","BTCUSD",1645981897068,0.62292692,39153.0,39152.0,0.00027758]
["bitfinex","BTCUSD",1645981897513,1.04559307,39153.0,39152.0,0.00027758]
["bitfinex","BTCUSD",1645981897715,0.2499,39148.0,39143.0,0.00976672]
["bitfinex","BTCUSD",1645981897916,0.74940092,39147.0,39143.0,0.00976672]
["bitfinex","BTCUSD",1645981898612,0.74940092,39147.0,39131.0,0.33867596]
["bitfinex","BTCUSD",1645981899013,0.74940092,39147.0,39130.0,0.21560924]
["bitfinex","BTCUSD",1645981899014,0.21937719,39137.0,39130.0,0.21560924]
["bitfinex","BTCUSD",1645981899213,0.21937719,39137.0,39127.0,0.21560924]
["bitfinex","BTCUSD",1645981899414,0.21937719,39137.0,39128.0,0.384104]
["bitfinex","BTCUSD",1645981899814,2.70310523,39134.0,39128.0,0.384104]
["bitfinex","BTCUSD",1645981900218,2.70310523,39134.0,39131.0,0.00024906]
["bitfinex","BTCUSD",1645981901273,2.70310523,39134.0,39128.0,0.384104]
["bitfinex","BTCUSD",1645981901477,2.70310523,39134.0,39131.0,0.0002651]
["bitfinex","BTCUSD",1645981903677,2.70310523,39134.0,39128.0,0.384104]
["bitfinex","BTCUSD",1645981903877,2.70310523,39134.0,39128.0,0.3743691]
["bitfinex","BTCUSD",1645981905721,2.12693503,39134.0,39128.0,0.3753691]
["bitfinex","BTCUSD",1645981906923,2.12693503,39134.0,39128.0,0.3743691]
["bitfinex","BTCUSD",1645981907123,2.12693503,39134.0,39128.0,0.3693691]
["bitfinex","BTCUSD",1645981908124,0.31712906,39133.0,39128.0,0.3693691]
["bitfinex","BTCUSD",1645981908324,2.12693503,39134.0,39128.0,0.3693691]
["bitfinex","BTCUSD",1645981908762,0.31712906,39133.0,39129.0,0.00028427]
["bitfinex","BTCUSD",1645981908963,0.31712906,39133.0,39128.0,0.36465337]
["bitfinex","BTCUSD",1645981910363,0.31712906,39133.0,39123.0,0.001]
["bitfinex","BTCUSD",1645981910565,0.31712906,39133.0,39124.0,0.3843]
["bitfinex","BTCUSD",1645981910763,0.49002419,39133.0,39124.0,0.3843]
["bitfinex","BTCUSD",1645981911163,0.49002419,39133.0,39121.0,0.1246]
["bitfinex","BTCUSD",1645981911363,0.49002419,39133.0,39122.0,0.3843]
["bitfinex","BTCUSD",1645981912365,0.21582289,39130.0,39122.0,0.3843]
["bitfinex","BTCUSD",1645981912618,0.31712906,39129.0,39122.0,0.3843]
["bitfinex","BTCUSD",1645981912819,0.4338194,39130.0,39122.0,0.3843]
["bitfinex","BTCUSD",1645981913417,0.31712906,39129.0,39122.0,0.3843]
["bitfinex","BTCUSD",1645981913717,0.4338194,39130.0,39124.0,0.00028429]
["bitfinex","BTCUSD",1645981914419,0.4338194,39130.0,39121.0,0.01]
["bitfinex","BTCUSD",1645981914623,0.31712906,39129.0,39125.0,0.00028429]
["bitfinex","BTCUSD",1645981915720,0.31712906,39129.0,39121.0,0.01]
["bitfinex","BTCUSD",1645981915920,0.31712906,39129.0,39125.0,0.00028429]
["bitfinex","BTCUSD",1645981916968,0.31712906,39129.0,39121.0,0.01]
["bitfinex","BTCUSD",1645981917272,0.31712906,39129.0,39125.0,0.00028429]
["bitfinex","BTCUSD",1645981918067,0.31712906,39129.0,39121.0,0.01]
["bitfinex","BTCUSD",1645981918267,0.31712906,39129.0,39125.0,0.00028407]
["bitfinex","BTCUSD",1645981919268,0.31712906,39129.0,39121.0,0.01]
["bitfinex","BTCUSD",1645981919468,0.31712906,39129.0,39125.0,0.00028407]
["bitfinex","BTCUSD",1645981920121,0.3843,39128.0,39125.0,0.00028407]
["bitfinex","BTCUSD",1645981920328,0.31712906,39127.0,39125.0,0.00028407]
["bitfinex","BTCUSD",1645981920526,0.31712906,39127.0,39121.0,0.01]
["bitfinex","BTCUSD",1645981920527,0.338365,39126.0,39121.0,0.01]
["bitfinex","BTCUSD",1645981920720,0.31712906,39125.0,39121.0,0.01]
["bitfinex","BTCUSD",1645981920920,0.80293284,39124.0,39121.0,0.01]
["bitfinex","BTCUSD",1645981921222,0.328155,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645981921421,0.64528406,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645981921622,0.65549406,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645981922426,0.01,39121.0,39120.0,3.02e-06]
["bitfinex","BTCUSD",1645981922623,0.77293906,39121.0,39120.0,3.02e-06]
["bitfinex","BTCUSD",1645981922820,1.01262906,39121.0,39118.0,0.001]
["bitfinex","BTCUSD",1645981923221,0.328155,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1645981923421,0.69658406,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1645981924678,0.70679406,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1645981926475,1.2,39118.0,39102.0,0.001]
["bitfinex","BTCUSD",1645981926676,0.2499,39116.0,39102.0,0.001]
["bitfinex","BTCUSD",1645981926878,0.64528406,39115.0,39102.0,0.001]
["bitfinex","BTCUSD",1645981927075,0.21998535,39104.0,39102.0,0.001]
["bitfinex","BTCUSD",1645981927278,0.70142906,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1645981927730,0.31712906,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1645981928828,0.70142906,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1645981929225,0.87443363,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1645981929427,0.70142906,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1645981929624,0.87443363,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1645981929826,0.3843,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1645981930027,0.55730457,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1645981930232,0.3843,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1645981930430,0.60860457,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1645981932081,0.328155,39102.0,39101.0,2.45e-06]
["bitfinex","BTCUSD",1645981932283,0.879255,39102.0,39094.0,0.0021]
["bitfinex","BTCUSD",1645981932483,0.448303,39100.0,39091.0,0.008]
["bitfinex","BTCUSD",1645981932679,0.0513,39099.0,39091.0,0.008]
["bitfinex","BTCUSD",1645981932888,0.19989364,39097.0,39091.0,0.008]
["bitfinex","BTCUSD",1645981933080,0.70734862,39096.0,39091.0,0.008]
["bitfinex","BTCUSD",1645981933282,0.18905371,39095.0,39091.0,0.008]
["bitfinex","BTCUSD",1645981933480,0.379455,39094.0,39091.0,0.008]
["bitfinex","BTCUSD",1645981933682,0.65117484,39094.0,39091.0,0.008]
["bitfinex","BTCUSD",1645981934484,0.82389817,39094.0,39091.0,0.008]
["bitfinex","BTCUSD",1645981934684,1.15090932,39094.0,39091.0,0.008]
["bitfinex","BTCUSD",1645981934883,0.72410457,39094.0,39091.0,0.008]
["bitfinex","BTCUSD",1645981935132,0.72410457,39094.0,39091.0,0.00816402]
["bitfinex","BTCUSD",1645981935332,0.5511,39094.0,39091.0,0.00816402]
["bitfinex","BTCUSD",1645981935731,0.17422804,39097.0,39091.0,0.00816402]
["bitfinex","BTCUSD",1645981936030,0.0513,39096.0,39091.0,0.008]
["bitfinex","BTCUSD",1645981936432,0.4999,39094.0,39092.0,0.00028222]
["bitfinex","BTCUSD",1645981936630,0.4999,39094.0,39091.0,0.00328222]
["bitfinex","BTCUSD",1645981937432,0.4999,39094.0,39093.0,6.422e-05]
["bitfinex","BTCUSD",1645981938036,6.647e-05,39095.0,39093.0,6.422e-05]
["bitfinex","BTCUSD",1645981938237,6.647e-05,39095.0,39094.0,0.3843]
["bitfinex","BTCUSD",1645981938871,0.73048447,39106.0,39094.0,0.84867122]
["bitfinex","BTCUSD",1645981939073,0.18831979,39103.0,39096.0,0.1]
["bitfinex","BTCUSD",1645981939270,0.18831979,39103.0,39097.0,0.357627]
["bitfinex","BTCUSD",1645981939271,0.17878628,39102.0,39097.0,0.357627]
["bitfinex","BTCUSD",1645981939471,0.18831979,39103.0,39097.0,0.357627]
["bitfinex","BTCUSD",1645981939670,0.18831979,39103.0,39096.0,0.357637]
["bitfinex","BTCUSD",1645981940871,0.18831979,39103.0,39097.0,0.31787828]
["bitfinex","BTCUSD",1645981941075,0.18831979,39103.0,39099.0,0.357607]
["bitfinex","BTCUSD",1645981941472,0.18699213,39103.0,39099.0,0.357607]
["bitfinex","BTCUSD",1645981943220,0.72038211,39111.0,39099.0,0.357607]
["bitfinex","BTCUSD",1645981943417,0.72038211,39111.0,39095.0,0.1]
["bitfinex","BTCUSD",1645981943418,0.17139346,39108.0,39096.0,0.31787828]
["bitfinex","BTCUSD",1645981943616,0.17139346,39108.0,39097.0,0.384482]
["bitfinex","BTCUSD",1645981943817,0.17139346,39108.0,39099.0,0.001]
["bitfinex","BTCUSD",1645981944218,0.36598837,39108.0,39099.0,0.001]
["bitfinex","BTCUSD",1645981945017,0.19459491,39108.0,39097.0,0.0029075]
["bitfinex","BTCUSD",1645981947364,0.19459491,39108.0,39101.0,7.169e-05]
["bitfinex","BTCUSD",1645981949368,0.17229317,39105.0,39101.0,7.169e-05]
["bitfinex","BTCUSD",1645981949569,0.17229317,39105.0,39094.0,0.1]
["bitfinex","BTCUSD",1645981949570,1.51787828,39104.0,39091.0,0.00328222]
["bitfinex","BTCUSD",1645981949772,0.18322457,39103.0,39091.0,0.00328222]
["bitfinex","BTCUSD",1645981950040,0.65563028,39102.0,39091.0,0.00328222]
["bitfinex","BTCUSD",1645981950233,0.634382,39099.0,39091.0,0.00328222]
["bitfinex","BTCUSD",1645981950430,0.31787828,39098.0,39091.0,0.00328222]
["bitfinex","BTCUSD",1645981950633,0.75844899,39097.0,39091.0,0.00328222]
["bitfinex","BTCUSD",1645981950829,0.36917828,39096.0,39091.0,0.00328222]
["bitfinex","BTCUSD",1645981951033,0.01022,39095.0,39091.0,0.00328222]
["bitfinex","BTCUSD",1645981951230,0.0513,39094.0,39091.0,0.00328222]
["bitfinex","BTCUSD",1645981951430,0.31787828,39093.0,39091.0,0.00328222]
["bitfinex","BTCUSD",1645981953032,0.31787828,39093.0,39086.0,0.001]
["bitfinex","BTCUSD",1645981953233,0.32809828,39093.0,39090.0,0.00026986]
["bitfinex","BTCUSD",1645981954069,0.32809828,39093.0,39086.0,0.001]
["bitfinex","BTCUSD",1645981954273,0.22802293,39087.0,39086.0,0.001]
["bitfinex","BTCUSD",1645981957924,0.43943804,39087.0,39086.0,0.001]
["bitfinex","BTCUSD",1645981958124,0.7578334,39087.0,39086.0,0.001]
["bitfinex","BTCUSD",1645981958524,0.43943804,39087.0,39086.0,0.000766]
["bitfinex","BTCUSD",1645981958725,0.22802293,39087.0,39086.0,0.000766]
["bitfinex","BTCUSD",1645981959225,0.22302293,39087.0,39086.0,0.000766]
["bitfinex","BTCUSD",1645981959425,0.54141829,39087.0,39086.0,0.000766]
["bitfinex","BTCUSD",1645981959825,0.74928248,39087.0,39086.0,0.000766]
["bitfinex","BTCUSD",1645981960834,0.74928248,39087.0,39085.0,1.145e-05]
["bitfinex","BTCUSD",1645981960835,0.384482,39086.0,39085.0,1.145e-05]
["bitfinex","BTCUSD",1645981961035,0.81309736,39086.0,39085.0,1.145e-05]
["bitfinex","BTCUSD",1645981961270,1.10786963,39086.0,39084.0,0.0002016]
["bitfinex","BTCUSD",1645981961477,0.71766736,39085.0,39084.0,1.6e-06]
["bitfinex","BTCUSD",1645981961874,0.89713963,39085.0,39084.0,1.6e-06]
["bitfinex","BTCUSD",1645981962071,0.24099227,39085.0,39084.0,1.6e-06]
["bitfinex","BTCUSD",1645981962273,0.2499,39085.0,39084.0,1.6e-06]
["bitfinex","BTCUSD",1645981962471,0.43369536,39086.0,39084.0,1.6e-06]
["bitfinex","BTCUSD",1645981962671,0.31839536,39085.0,39084.0,1.6e-06]
["bitfinex","BTCUSD",1645981963068,0.50185949,39085.0,39084.0,1.6e-06]
["bitfinex","BTCUSD",1645981963973,0.31839536,39085.0,39084.0,1.6e-06]
["bitfinex","BTCUSD",1645981964871,0.50378436,39085.0,39084.0,1.6e-06]
["bitfinex","BTCUSD",1645981965136,0.31839536,39085.0,39084.0,1.6e-06]
["bitfinex","BTCUSD",1645981965734,0.1153,39086.0,39085.0,0.25857297]
["bitfinex","BTCUSD",1645981965935,0.87598781,39086.0,39085.0,0.25857297]
["bitfinex","BTCUSD",1645981966135,0.88190564,39086.0,39085.0,0.25857297]
["bitfinex","BTCUSD",1645981966335,0.67053409,39086.0,39085.0,0.25857297]
["bitfinex","BTCUSD",1645981967737,1.00828609,39086.0,39085.0,0.25857297]
["bitfinex","BTCUSD",1645981969568,0.83517564,39086.0,39085.0,0.25857297]
["bitfinex","BTCUSD",1645981969772,0.83517564,39086.0,39084.0,6.47e-05]
["bitfinex","BTCUSD",1645981969773,1.2,39085.0,39084.0,6.47e-05]
["bitfinex","BTCUSD",1645981969970,1.584482,39085.0,39084.0,6.47e-05]
["bitfinex","BTCUSD",1645981970170,2.07758175,39085.0,39084.0,6.47e-05]
["bitfinex","BTCUSD",1645981970368,2.32748175,39085.0,39084.0,6.47e-05]
["bitfinex","BTCUSD",1645981970769,2.33770175,39085.0,39084.0,6.47e-05]
["bitfinex","BTCUSD",1645981971169,2.40172975,39085.0,39084.0,6.47e-05]
["bitfinex","BTCUSD",1645981971869,1.20172975,39085.0,39084.0,6.47e-05]
["bitfinex","BTCUSD",1645981972518,1.20172975,39085.0,39078.0,0.00116462]
["bitfinex","BTCUSD",1645981972720,0.17628026,39079.0,39078.0,0.00116462]
["bitfinex","BTCUSD",1645981973019,0.58147367,39079.0,39078.0,0.00116462]
["bitfinex","BTCUSD",1645981974119,1.06836318,39079.0,39078.0,0.00116462]
["bitfinex","BTCUSD",1645981976376,1.24150288,39079.0,39078.0,0.00116462]
["bitfinex","BTCUSD",1645981976576,0.73061118,39079.0,39078.0,0.00116462]
["bitfinex","BTCUSD",1645981977377,0.73067975,39079.0,39078.0,0.00116462]
["bitfinex","BTCUSD",1645981977778,1.11516175,39079.0,39078.0,0.00116462]
["bitfinex","BTCUSD",1645981977978,1.06843175,39079.0,39078.0,0.00116462]
["bitfinex","BTCUSD",1645981978178,1.11516175,39079.0,39078.0,0.00116462]
["bitfinex","BTCUSD",1645981978378,0.73067975,39079.0,39078.0,0.00116462]
["bitfinex","BTCUSD",1645981978578,1.11516175,39079.0,39078.0,0.00116462]
["bitfinex","BTCUSD",1645981978781,0.73067975,39079.0,39078.0,0.00116462]
["bitfinex","BTCUSD",1645981979280,0.73219694,39079.0,39078.0,0.00116462]
["bitfinex","BTCUSD",1645981981222,1.11667894,39079.0,39078.0,0.00116462]
["bitfinex","BTCUSD",1645981981426,1.2,39078.0,39071.0,0.00107901]
["bitfinex","BTCUSD",1645981981626,0.97013872,39077.0,39071.0,0.00107901]
["bitfinex","BTCUSD",1645981981823,0.97013872,39077.0,39062.0,0.0011]
["bitfinex","BTCUSD",1645981981824,0.99338259,39077.0,39062.0,0.0011]
["bitfinex","BTCUSD",1645981982029,0.4998,39075.0,39062.0,0.0011]
["bitfinex","BTCUSD",1645981982223,0.20969445,39062.0,39061.0,0.01451841]
["bitfinex","BTCUSD",1645981982422,0.54744645,39062.0,39061.0,0.00951841]
["bitfinex","BTCUSD",1645981982823,0.20969445,39062.0,39061.0,0.00951841]
["bitfinex","BTCUSD",1645981983024,1.2,39061.0,39058.0,0.002]
["bitfinex","BTCUSD",1645981983230,0.91369979,39060.0,39058.0,0.002]
["bitfinex","BTCUSD",1645981983426,1.2,39061.0,39058.0,0.002]
["bitfinex","BTCUSD",1645981983427,0.71001872,39059.0,39058.0,0.002]
["bitfinex","BTCUSD",1645981983624,0.0513,39059.0,39058.0,0.002]
["bitfinex","BTCUSD",1645981984277,0.37226672,39059.0,39058.0,0.002]
["bitfinex","BTCUSD",1645981984479,0.0513,39059.0,39058.0,0.002]
["bitfinex","BTCUSD",1645981984681,0.37226672,39059.0,39058.0,0.002]
["bitfinex","BTCUSD",1645981984879,0.0513,39059.0,39058.0,0.002]
["bitfinex","BTCUSD",1645981985281,0.37226672,39059.0,39058.0,0.002]
["bitfinex","BTCUSD",1645981985480,0.0513,39059.0,39058.0,0.002]
["bitfinex","BTCUSD",1645981985880,0.37226672,39059.0,39058.0,0.002]
["bitfinex","BTCUSD",1645981986682,0.75674872,39059.0,39058.0,0.002]
["bitfinex","BTCUSD",1645981986881,0.37226672,39059.0,39058.0,0.002]
["bitfinex","BTCUSD",1645981987082,0.75674872,39059.0,39058.0,0.002]
["bitfinex","BTCUSD",1645981987285,0.37226672,39059.0,39058.0,0.002]
["bitfinex","BTCUSD",1645981987530,1.584482,39058.0,39056.0,0.001]
["bitfinex","BTCUSD",1645981987828,0.37226672,39057.0,39056.0,0.001]
["bitfinex","BTCUSD",1645981988229,0.71001872,39057.0,39056.0,0.001]
["bitfinex","BTCUSD",1645981988631,0.62216672,39057.0,39056.0,0.001]
["bitfinex","BTCUSD",1645981989431,0.3012,39057.0,39056.0,0.001]
["bitfinex","BTCUSD",1645981990032,0.62216672,39057.0,39056.0,0.001]
["bitfinex","BTCUSD",1645981990431,0.3012,39057.0,39056.0,0.001]
["bitfinex","BTCUSD",1645981991038,0.0513,39057.0,39056.0,0.001]
["bitfinex","BTCUSD",1645981991290,0.0513,39057.0,39052.0,0.0001]
["bitfinex","BTCUSD",1645981991488,0.00156548,39060.0,39052.0,0.0001]
["bitfinex","BTCUSD",1645981991489,0.19855395,39059.0,39052.0,0.0001]
["bitfinex","BTCUSD",1645981991689,0.00156548,39060.0,39055.0,0.00015772]
["bitfinex","BTCUSD",1645981992291,0.18996457,39056.0,39055.0,0.00015772]
["bitfinex","BTCUSD",1645981992595,0.18996457,39056.0,39052.0,0.0001]
["bitfinex","BTCUSD",1645981992788,7.591e-05,39057.0,39054.0,0.00026318]
["bitfinex","BTCUSD",1645981993791,7.591e-05,39057.0,39052.0,0.0001]
["bitfinex","BTCUSD",1645981993996,7.591e-05,39057.0,39054.0,0.00026318]
["bitfinex","BTCUSD",1645981994195,0.001491,39057.0,39054.0,0.00026318]
["bitfinex","BTCUSD",1645981995019,0.001491,39057.0,39052.0,0.0001]
["bitfinex","BTCUSD",1645981995221,0.001491,39057.0,39054.0,0.00026318]
["bitfinex","BTCUSD",1645981995820,0.17320202,39063.0,39054.0,0.00026318]
["bitfinex","BTCUSD",1645981996020,0.32331732,39063.0,39054.0,0.00026318]
["bitfinex","BTCUSD",1645981996219,0.4839121,39063.0,39052.0,0.0001]
["bitfinex","BTCUSD",1645981996623,0.4839121,39063.0,39055.0,0.00025954]
["bitfinex","BTCUSD",1645981996821,0.027048,39057.0,39055.0,0.00025954]
["bitfinex","BTCUSD",1645981997420,0.02712391,39057.0,39056.0,6.433e-05]
["bitfinex","BTCUSD",1645981997620,0.2040564,39057.0,39056.0,6.433e-05]
["bitfinex","BTCUSD",1645981998222,0.52737372,39057.0,39056.0,6.433e-05]
["bitfinex","BTCUSD",1645982000182,0.2040564,39057.0,39056.0,6.433e-05]
["bitfinex","BTCUSD",1645982001582,0.02712391,39057.0,39056.0,6.433e-05]
["bitfinex","BTCUSD",1645982002385,0.02712391,39057.0,39055.0,6.725e-05]
["bitfinex","BTCUSD",1645982002620,0.02712391,39057.0,39055.0,0.00031586]
["bitfinex","BTCUSD",1645982003421,0.02712391,39057.0,39056.0,0.353462]
["bitfinex","BTCUSD",1645982003621,0.2224,39066.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982003622,0.7222,39066.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982003820,0.4998,39066.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982004021,0.53382892,39065.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982004221,0.21185434,39065.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982005220,0.53382892,39065.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982005420,0.21185434,39065.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982005624,0.53382892,39065.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982005822,0.21185434,39065.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982007969,0.53382892,39065.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982008369,1.91573358,39064.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982008570,0.21185434,39065.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982008770,0.32197458,39064.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982009371,0.21185434,39065.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982009773,0.53382892,39065.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982010024,0.21185434,39065.0,39057.0,0.05524782]
["bitfinex","BTCUSD",1645982011430,0.53382892,39065.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982011628,0.21185434,39065.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982012229,0.53389625,39065.0,39059.0,6.994e-05]
["bitfinex","BTCUSD",1645982012431,0.4998,39066.0,39059.0,6.994e-05]
["bitfinex","BTCUSD",1645982012432,0.00026894,39070.0,39064.0,0.1]
["bitfinex","BTCUSD",1645982012635,0.05,39074.0,39069.0,0.25]
["bitfinex","BTCUSD",1645982012833,0.010253,39081.0,39073.0,0.1]
["bitfinex","BTCUSD",1645982012834,0.17317213,39080.0,39073.0,0.1]
["bitfinex","BTCUSD",1645982013033,0.2848149,39090.0,39079.0,0.1]
["bitfinex","BTCUSD",1645982013034,0.17317213,39084.0,39079.0,0.1]
["bitfinex","BTCUSD",1645982013237,0.17317213,39089.0,39083.0,0.1]
["bitfinex","BTCUSD",1645982013436,0.23596279,39095.0,39085.0,0.1]
["bitfinex","BTCUSD",1645982013633,0.23596279,39095.0,39087.0,0.1]
["bitfinex","BTCUSD",1645982013885,0.23596279,39095.0,39088.0,0.0513]
["bitfinex","BTCUSD",1645982013886,0.384482,39094.0,39088.0,0.0513]
["bitfinex","BTCUSD",1645982014085,0.32197458,39093.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645982014284,0.32197458,39093.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982014489,0.23596279,39095.0,39086.0,0.0513]
["bitfinex","BTCUSD",1645982014684,0.384482,39096.0,39086.0,0.0513]
["bitfinex","BTCUSD",1645982014884,0.23449855,39092.0,39086.0,0.0513]
["bitfinex","BTCUSD",1645982015089,0.19121273,39089.0,39086.0,0.0513]
["bitfinex","BTCUSD",1645982015684,0.23449855,39092.0,39086.0,0.0513]
["bitfinex","BTCUSD",1645982015884,0.00027681,39089.0,39086.0,0.0513]
["bitfinex","BTCUSD",1645982016090,0.00027681,39089.0,39087.0,0.384482]
["bitfinex","BTCUSD",1645982016289,0.00027681,39089.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982016685,0.0011,39097.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982016686,0.384482,39096.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982016886,0.0011,39097.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982016887,0.19637708,39091.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982017187,0.7080699,39090.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982017386,0.38457956,39090.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982017625,0.7080699,39090.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982017827,0.337752,39089.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982018024,0.384482,39089.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982018823,0.18913354,39090.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982019023,0.384482,39089.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982019226,0.18903598,39090.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982019525,9.756e-05,39090.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982020124,0.384482,39089.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982020325,0.2184621,39088.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982020528,0.38473732,39090.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982021130,0.00025532,39090.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982021573,0.16157359,39090.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982021778,0.16184415,39090.0,39085.0,6.552e-05]
["bitfinex","BTCUSD",1645982022174,0.16184415,39090.0,39082.0,0.05136531]
["bitfinex","BTCUSD",1645982022773,0.16157359,39090.0,39082.0,0.05136531]
["bitfinex","BTCUSD",1645982022974,0.00027057,39088.0,39082.0,0.05136531]
["bitfinex","BTCUSD",1645982024073,0.16157359,39090.0,39082.0,0.05136531]
["bitfinex","BTCUSD",1645982024277,0.00027058,39087.0,39082.0,0.05136531]
["bitfinex","BTCUSD",1645982025035,0.384482,39086.0,39082.0,6.531e-05]
["bitfinex","BTCUSD",1645982025235,0.32349034,39085.0,39082.0,6.531e-05]
["bitfinex","BTCUSD",1645982025433,0.54491273,39084.0,39082.0,6.531e-05]
["bitfinex","BTCUSD",1645982025834,0.51972805,39083.0,39082.0,6.531e-05]
["bitfinex","BTCUSD",1645982026034,0.51972805,39083.0,39082.0,5.31e-06]
["bitfinex","BTCUSD",1645982026035,0.71819234,39083.0,39082.0,5.31e-06]
["bitfinex","BTCUSD",1645982026537,0.72458193,39083.0,39082.0,5.31e-06]
["bitfinex","BTCUSD",1645982027036,0.82458193,39083.0,39082.0,5.31e-06]
["bitfinex","BTCUSD",1645982027434,0.72458193,39083.0,39082.0,5.31e-06]
["bitfinex","BTCUSD",1645982027634,0.337752,39082.0,39062.0,6.559e-05]
["bitfinex","BTCUSD",1645982027837,0.72458193,39083.0,39062.0,0.00025594]
["bitfinex","BTCUSD",1645982027838,0.19234924,39070.0,39062.0,0.00025594]
["bitfinex","BTCUSD",1645982028036,0.116,39080.0,39070.0,0.38469848]
["bitfinex","BTCUSD",1645982028235,0.71849762,39079.0,39070.0,0.38469848]
["bitfinex","BTCUSD",1645982028536,0.20579492,39072.0,39070.0,0.38469848]
["bitfinex","BTCUSD",1645982028810,0.66154762,39071.0,39070.0,0.38469848]
["bitfinex","BTCUSD",1645982029111,0.85328164,39071.0,39070.0,0.38469848]
["bitfinex","BTCUSD",1645982029509,0.85236444,39071.0,39070.0,0.38469848]
["bitfinex","BTCUSD",1645982032009,0.52856882,39071.0,39070.0,0.38469848]
["bitfinex","BTCUSD",1645982032411,0.85236444,39071.0,39070.0,0.38469848]
["bitfinex","BTCUSD",1645982032625,0.3368348,39071.0,39070.0,0.38469848]
["bitfinex","BTCUSD",1645982032826,0.49927142,39071.0,39070.0,0.38469848]
["bitfinex","BTCUSD",1645982033025,0.3368348,39071.0,39070.0,0.38469848]
["bitfinex","BTCUSD",1645982033427,0.66063042,39071.0,39070.0,0.37969848]
["bitfinex","BTCUSD",1645982033626,0.84266925,39071.0,39070.0,0.37969848]
["bitfinex","BTCUSD",1645982034027,0.51887363,39071.0,39070.0,0.37969848]
["bitfinex","BTCUSD",1645982034331,0.84266925,39071.0,39070.0,0.37969848]
["bitfinex","BTCUSD",1645982035128,0.51887363,39071.0,39070.0,0.37969848]
["bitfinex","BTCUSD",1645982035329,0.72855743,39071.0,39070.0,0.37969848]
["bitfinex","BTCUSD",1645982035528,0.51887363,39071.0,39070.0,0.37969848]
["bitfinex","BTCUSD",1645982035829,0.3368348,39071.0,39070.0,0.37969848]
["bitfinex","BTCUSD",1645982038387,0.21699548,39076.0,39070.0,0.37969848]
["bitfinex","BTCUSD",1645982038388,0.20677548,39076.0,39070.0,0.37969848]
["bitfinex","BTCUSD",1645982038583,0.336634,39075.0,39070.0,0.37969848]
["bitfinex","BTCUSD",1645982038781,0.00025759,39072.0,39070.0,0.37969848]
["bitfinex","BTCUSD",1645982039179,0.40100938,39076.0,39070.0,0.37969848]
["bitfinex","BTCUSD",1645982039480,0.384656,39075.0,39070.0,0.37969848]
["bitfinex","BTCUSD",1645982040150,0.70845162,39075.0,39070.0,0.37969848]
["bitfinex","BTCUSD",1645982042746,0.70845162,39075.0,39070.0,0.59959848]
["bitfinex","BTCUSD",1645982043547,0.00027717,39074.0,39070.0,0.59959848]
["bitfinex","BTCUSD",1645982043776,0.336634,39073.0,39070.0,0.59959848]
["bitfinex","BTCUSD",1645982045777,0.20635116,39076.0,39070.0,0.59959848]
["bitfinex","BTCUSD",1645982045979,0.00027717,39074.0,39070.0,0.59959848]
["bitfinex","BTCUSD",1645982046777,0.384656,39075.0,39070.0,0.59959848]
["bitfinex","BTCUSD",1645982047178,0.00027717,39074.0,39070.0,0.59959848]
["bitfinex","BTCUSD",1645982048035,0.384656,39075.0,39070.0,0.59959848]
["bitfinex","BTCUSD",1645982048229,0.0002558,39074.0,39070.0,0.59959848]
["bitfinex","BTCUSD",1645982049232,0.384656,39075.0,39070.0,0.59959848]
["bitfinex","BTCUSD",1645982049430,0.0002558,39074.0,39070.0,0.59959848]
["bitfinex","BTCUSD",1645982050333,0.384656,39075.0,39070.0,0.59959848]
["bitfinex","BTCUSD",1645982050631,0.0002558,39074.0,39070.0,0.59959848]
["bitfinex","BTCUSD",1645982051678,0.58010217,39075.0,39070.0,0.59959848]
["bitfinex","BTCUSD",1645982051882,0.01022,39080.0,39070.0,0.59959848]
["bitfinex","BTCUSD",1645982051883,0.33687664,39074.0,39070.0,0.59959848]
["bitfinex","BTCUSD",1645982052082,0.00024264,39074.0,39072.0,0.384656]
["bitfinex","BTCUSD",1645982052281,0.00024264,39074.0,39071.0,0.435956]
["bitfinex","BTCUSD",1645982052682,0.00024264,39074.0,39072.0,0.384656]
["bitfinex","BTCUSD",1645982052882,0.1682465,39082.0,39073.0,0.0513]
["bitfinex","BTCUSD",1645982053082,0.00024451,39074.0,39073.0,0.0513]
["bitfinex","BTCUSD",1645982054080,0.1682465,39082.0,39073.0,0.0513]
["bitfinex","BTCUSD",1645982054081,0.384656,39081.0,39073.0,0.0463]
["bitfinex","BTCUSD",1645982054282,0.17293853,39080.0,39073.0,0.0463]
["bitfinex","BTCUSD",1645982054482,0.0002445,39075.0,39073.0,0.0463]
["bitfinex","BTCUSD",1645982055231,0.6544223,39085.0,39073.0,0.0463]
["bitfinex","BTCUSD",1645982055428,0.00024464,39076.0,39073.0,0.0463]
["bitfinex","BTCUSD",1645982056128,0.00024464,39076.0,39074.0,0.70845162]
["bitfinex","BTCUSD",1645982056335,0.67954378,39089.0,39074.0,0.70845162]
["bitfinex","BTCUSD",1645982056336,0.67061718,39089.0,39075.0,0.72886262]
["bitfinex","BTCUSD",1645982056529,0.67061718,39089.0,39076.0,0.384634]
["bitfinex","BTCUSD",1645982056530,0.17081718,39089.0,39076.0,0.384634]
["bitfinex","BTCUSD",1645982056734,0.2493,39090.0,39078.0,0.353731]
["bitfinex","BTCUSD",1645982056930,0.2493,39090.0,39079.0,0.37509562]
["bitfinex","BTCUSD",1645982057130,0.2493,39090.0,39080.0,0.384591]
["bitfinex","BTCUSD",1645982057330,0.2493,39090.0,39081.0,0.0513]
["bitfinex","BTCUSD",1645982057529,0.2493,39090.0,39082.0,0.353692]
["bitfinex","BTCUSD",1645982057733,0.2493,39090.0,39084.0,0.38455]
["bitfinex","BTCUSD",1645982057930,0.88991301,39095.0,39085.0,0.353662]
["bitfinex","BTCUSD",1645982057931,9.95e-05,39087.0,39085.0,0.353662]
["bitfinex","BTCUSD",1645982058779,0.83991301,39095.0,39085.0,0.353662]
["bitfinex","BTCUSD",1645982058980,0.68586962,39095.0,39084.0,0.32379562]
["bitfinex","BTCUSD",1645982059183,9.967e-05,39088.0,39084.0,0.32379562]
["bitfinex","BTCUSD",1645982059380,9.967e-05,39088.0,39085.0,0.384656]
["bitfinex","BTCUSD",1645982060084,0.4998,39095.0,39085.0,0.435956]
["bitfinex","BTCUSD",1645982060291,0.00010467,39088.0,39086.0,0.70845162]
["bitfinex","BTCUSD",1645982060483,0.00010467,39088.0,39085.0,0.0513]
["bitfinex","BTCUSD",1645982060484,0.00010467,39088.0,39087.0,0.72860962]
["bitfinex","BTCUSD",1645982060682,0.0011,39097.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982060883,0.0011,39097.0,39089.0,0.0513]
["bitfinex","BTCUSD",1645982061583,0.0011,39097.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982061584,0.62312534,39096.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982061781,0.54143086,39094.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982061983,0.384656,39092.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982062184,0.336634,39090.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982062631,0.60458285,39089.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982063229,0.87812874,39089.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982063529,0.88834874,39089.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982063829,1.04239213,39089.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982064032,0.88834874,39089.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982064228,1.04239213,39089.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982064428,0.88834874,39089.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982064630,1.04239213,39089.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982064929,0.88834874,39089.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982065128,1.04239213,39089.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982065333,0.88834874,39089.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982065528,1.04239213,39089.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982065731,0.88834874,39089.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982065929,1.04239213,39089.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982066130,0.88834874,39089.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982066375,1.04239213,39089.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982066575,0.88834874,39089.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982066775,1.04239213,39089.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982066978,0.88834874,39089.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982067177,1.04239213,39089.0,39088.0,0.00020933]
["bitfinex","BTCUSD",1645982067381,1.04239213,39089.0,39088.0,9.33e-06]
["bitfinex","BTCUSD",1645982067382,0.76842189,39089.0,39088.0,9.33e-06]
["bitfinex","BTCUSD",1645982067582,1.90490294,39089.0,39088.0,9.33e-06]
["bitfinex","BTCUSD",1645982067790,1.31952189,39089.0,39088.0,9.33e-06]
["bitfinex","BTCUSD",1645982067982,1.31952189,39089.0,39067.0,0.32407366]
["bitfinex","BTCUSD",1645982067983,1.47356528,39089.0,39067.0,0.32407366]
["bitfinex","BTCUSD",1645982068179,0.1,39083.0,39067.0,0.00027804]
["bitfinex","BTCUSD",1645982068381,0.1,39083.0,39066.0,0.5336]
["bitfinex","BTCUSD",1645982068382,0.16666692,39073.0,39066.0,0.5336]
["bitfinex","BTCUSD",1645982068581,0.23923771,39071.0,39067.0,0.00027801]
["bitfinex","BTCUSD",1645982068780,0.62389371,39071.0,39067.0,0.00027801]
["bitfinex","BTCUSD",1645982069583,0.62389371,39071.0,39059.0,0.32379562]
["bitfinex","BTCUSD",1645982069782,0.62389371,39071.0,39067.0,0.00027798]
["bitfinex","BTCUSD",1645982070832,0.62389371,39071.0,39059.0,0.32379562]
["bitfinex","BTCUSD",1645982071031,0.62389371,39071.0,39067.0,0.00026412]
["bitfinex","BTCUSD",1645982072132,0.62389371,39071.0,39057.0,0.56534344]
["bitfinex","BTCUSD",1645982072333,0.62389371,39071.0,39067.0,0.00025162]
["bitfinex","BTCUSD",1645982073335,0.62389371,39071.0,39057.0,0.56534344]
["bitfinex","BTCUSD",1645982073635,0.89612909,39071.0,39067.0,0.00025162]
["bitfinex","BTCUSD",1645982073891,1.20680712,39071.0,39067.0,0.00025162]
["bitfinex","BTCUSD",1645982074387,1.20680712,39071.0,39063.0,0.0010066]
["bitfinex","BTCUSD",1645982074588,1.20680712,39071.0,39058.0,0.32379562]
["bitfinex","BTCUSD",1645982074788,0.82876411,39071.0,39057.0,0.24154782]
["bitfinex","BTCUSD",1645982074988,0.82876411,39071.0,39058.0,0.32379562]
["bitfinex","BTCUSD",1645982075388,0.67519371,39071.0,39058.0,0.32379562]
["bitfinex","BTCUSD",1645982075986,0.67519371,39071.0,39057.0,0.24154782]
["bitfinex","BTCUSD",1645982076188,1.04710155,39071.0,39057.0,0.24154782]
["bitfinex","BTCUSD",1645982076389,1.21089195,39071.0,39057.0,0.24154782]
["bitfinex","BTCUSD",1645982076590,1.2,39070.0,39057.0,0.24154782]
["bitfinex","BTCUSD",1645982076790,0.064059,39067.0,39057.0,0.24154782]
["bitfinex","BTCUSD",1645982076988,0.8750563,39066.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982077188,0.17696135,39065.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982077388,0.336634,39064.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982077633,0.61473343,39064.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982078233,0.61473343,39064.0,39059.0,0.00025907]
["bitfinex","BTCUSD",1645982078430,0.42545426,39063.0,39059.0,0.00025907]
["bitfinex","BTCUSD",1645982078628,0.71119194,39062.0,39059.0,0.00025907]
["bitfinex","BTCUSD",1645982079230,0.71119194,39062.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982079431,0.71119194,39062.0,39059.0,0.00027442]
["bitfinex","BTCUSD",1645982079631,0.71043682,39062.0,39059.0,0.00027442]
["bitfinex","BTCUSD",1645982080431,0.71043682,39062.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982080633,0.71043682,39062.0,39059.0,0.00027442]
["bitfinex","BTCUSD",1645982081577,0.71043682,39062.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982081773,0.71043682,39062.0,39059.0,0.00027442]
["bitfinex","BTCUSD",1645982081979,0.16724656,39061.0,39059.0,0.00027442]
["bitfinex","BTCUSD",1645982082175,0.336634,39060.0,39059.0,0.00027442]
["bitfinex","BTCUSD",1645982082575,0.66316994,39060.0,39059.0,0.00027442]
["bitfinex","BTCUSD",1645982082774,0.66316994,39060.0,39057.0,0.05424782]
["bitfinex","BTCUSD",1645982082976,0.66316994,39060.0,39058.0,0.00027004]
["bitfinex","BTCUSD",1645982084078,0.336634,39060.0,39057.0,0.04924782]
["bitfinex","BTCUSD",1645982084278,0.336634,39060.0,39057.0,0.04951786]
["bitfinex","BTCUSD",1645982085327,0.336634,39060.0,39057.0,0.04924782]
["bitfinex","BTCUSD",1645982085528,0.336634,39060.0,39057.0,0.04951786]
["bitfinex","BTCUSD",1645982086527,0.336634,39060.0,39057.0,0.04924782]
["bitfinex","BTCUSD",1645982086729,0.336634,39060.0,39057.0,0.04952556]
["bitfinex","BTCUSD",1645982087731,0.336634,39060.0,39057.0,0.04924782]
["bitfinex","BTCUSD",1645982087935,0.32653594,39071.0,39057.0,0.04924782]
["bitfinex","BTCUSD",1645982088135,0.57258306,39072.0,39057.0,0.04952556]
["bitfinex","BTCUSD",1645982088136,0.51183594,39072.0,39057.0,0.04952556]
["bitfinex","BTCUSD",1645982088332,0.23169188,39070.0,39057.0,0.04952556]
["bitfinex","BTCUSD",1645982088533,0.32653594,39069.0,39057.0,0.10082556]
["bitfinex","BTCUSD",1645982088775,0.32653594,39069.0,39057.0,0.10054782]
["bitfinex","BTCUSD",1645982088976,0.23169188,39070.0,39057.0,0.10054782]
["bitfinex","BTCUSD",1645982089179,0.32653594,39069.0,39061.0,0.00027773]
["bitfinex","BTCUSD",1645982089377,0.44399508,39070.0,39061.0,0.00027773]
["bitfinex","BTCUSD",1645982089578,0.32653594,39069.0,39061.0,0.00027773]
["bitfinex","BTCUSD",1645982089779,0.23169188,39070.0,39061.0,0.00027773]
["bitfinex","BTCUSD",1645982089979,0.32653594,39069.0,39061.0,0.00027773]
["bitfinex","BTCUSD",1645982090183,0.32653594,39069.0,39057.0,0.10054782]
["bitfinex","BTCUSD",1645982090379,0.32653594,39069.0,39063.0,0.00027772]
["bitfinex","BTCUSD",1645982090578,0.70241522,39068.0,39063.0,0.00027772]
["bitfinex","BTCUSD",1645982090782,0.71125494,39067.0,39063.0,0.00027772]
["bitfinex","BTCUSD",1645982090981,0.32653594,39067.0,39063.0,0.00027772]
["bitfinex","BTCUSD",1645982091383,0.32653594,39067.0,39057.0,0.05035886]
["bitfinex","BTCUSD",1645982091384,0.23690401,39064.0,39057.0,0.04924782]
["bitfinex","BTCUSD",1645982091681,0.23690401,39064.0,39063.0,0.00027772]
["bitfinex","BTCUSD",1645982092281,0.62162301,39064.0,39063.0,0.00027772]
["bitfinex","BTCUSD",1645982092525,0.62162301,39064.0,39057.0,0.04924782]
["bitfinex","BTCUSD",1645982092730,0.32653594,39063.0,39062.0,0.00027772]
["bitfinex","BTCUSD",1645982092927,0.23690401,39064.0,39062.0,0.00027772]
["bitfinex","BTCUSD",1645982093729,0.23690401,39064.0,39057.0,0.04924782]
["bitfinex","BTCUSD",1645982094024,0.23690401,39064.0,39061.0,0.00025274]
["bitfinex","BTCUSD",1645982095027,0.23690401,39064.0,39057.0,0.04924782]
["bitfinex","BTCUSD",1645982095229,0.23690401,39064.0,39061.0,0.00025275]
["bitfinex","BTCUSD",1645982095427,0.384719,39063.0,39061.0,0.00025275]
["bitfinex","BTCUSD",1645982095626,0.23690401,39064.0,39061.0,0.00025275]
["bitfinex","BTCUSD",1645982095826,0.384719,39063.0,39061.0,0.00025275]
["bitfinex","BTCUSD",1645982097380,0.23690401,39064.0,39049.0,0.01474]
["bitfinex","BTCUSD",1645982097578,0.32414034,39063.0,39060.0,0.00025663]
["bitfinex","BTCUSD",1645982097778,0.23690401,39064.0,39060.0,0.00025663]
["bitfinex","BTCUSD",1645982097977,0.384719,39063.0,39060.0,0.00025663]
["bitfinex","BTCUSD",1645982098178,0.23690401,39064.0,39060.0,0.00025663]
["bitfinex","BTCUSD",1645982098479,0.18779873,39062.0,39046.0,0.3465]
["bitfinex","BTCUSD",1645982098679,0.32414034,39063.0,39046.0,0.3465]
["bitfinex","BTCUSD",1645982099879,0.23690401,39064.0,39046.0,0.3465]
["bitfinex","BTCUSD",1645982100326,0.23690401,39064.0,39048.0,0.0021]
["bitfinex","BTCUSD",1645982100725,0.23690401,39064.0,39048.0,0.1021]
["bitfinex","BTCUSD",1645982101125,0.23690401,39064.0,39049.0,0.384719]
["bitfinex","BTCUSD",1645982101329,0.24714401,39064.0,39048.0,0.1021]
["bitfinex","BTCUSD",1645982101529,0.24714401,39064.0,39049.0,0.384719]
["bitfinex","BTCUSD",1645982101727,0.24714401,39064.0,39048.0,0.1011]
["bitfinex","BTCUSD",1645982101925,0.16267093,39063.0,39048.0,0.1011]
["bitfinex","BTCUSD",1645982102126,0.16267093,39063.0,39049.0,0.384719]
["bitfinex","BTCUSD",1645982102326,0.16267093,39063.0,39053.0,0.00027776]
["bitfinex","BTCUSD",1645982102526,0.24714401,39064.0,39053.0,0.00027776]
["bitfinex","BTCUSD",1645982102828,0.23690401,39064.0,39054.0,0.384719]
["bitfinex","BTCUSD",1645982103630,0.44861232,39064.0,39054.0,0.384719]
["bitfinex","BTCUSD",1645982103876,0.44861232,39064.0,39053.0,0.00027777]
["bitfinex","BTCUSD",1645982104080,0.23690401,39064.0,39054.0,0.436019]
["bitfinex","BTCUSD",1645982104478,0.23690401,39064.0,39054.0,0.437019]
["bitfinex","BTCUSD",1645982104980,0.23690401,39064.0,39054.0,0.0523]
["bitfinex","BTCUSD",1645982105182,0.23690401,39064.0,39055.0,0.384719]
["bitfinex","BTCUSD",1645982105578,0.23690401,39064.0,39054.0,0.0523]
["bitfinex","BTCUSD",1645982105579,1.86786925,39055.0,39054.0,0.0523]
["bitfinex","BTCUSD",1645982105780,1.86786925,39055.0,39054.0,0.437019]
["bitfinex","BTCUSD",1645982105781,1.2905239,39055.0,39054.0,0.437019]
["bitfinex","BTCUSD",1645982105980,0.23690401,39064.0,39054.0,0.437019]
["bitfinex","BTCUSD",1645982106183,0.41467991,39064.0,39054.0,0.437019]
["bitfinex","BTCUSD",1645982106381,0.23690401,39064.0,39054.0,0.437019]
["bitfinex","BTCUSD",1645982106880,0.23690401,39064.0,39055.0,0.384719]
["bitfinex","BTCUSD",1645982107734,0.23690401,39064.0,39054.0,0.0513]
["bitfinex","BTCUSD",1645982107935,0.23690401,39064.0,39055.0,0.0513]
["bitfinex","BTCUSD",1645982108135,0.00023333,39065.0,39056.0,0.384708]
["bitfinex","BTCUSD",1645982108336,0.4998,39068.0,39056.0,0.384708]
["bitfinex","BTCUSD",1645982108537,0.00023333,39065.0,39056.0,0.384719]
["bitfinex","BTCUSD",1645982108736,0.00023333,39065.0,39056.0,0.3842618]
["bitfinex","BTCUSD",1645982108940,0.00023333,39065.0,39057.0,0.354816]
["bitfinex","BTCUSD",1645982109139,0.00023333,39065.0,39060.0,0.13370792]
["bitfinex","BTCUSD",1645982109337,0.4998,39068.0,39060.0,0.26741584]
["bitfinex","BTCUSD",1645982109537,0.4998,39068.0,39060.0,0.23424543]
["bitfinex","BTCUSD",1645982109738,0.00025513,39065.0,39060.0,0.23424543]
["bitfinex","BTCUSD",1645982110341,0.21952811,39064.0,39060.0,0.23424543]
["bitfinex","BTCUSD",1645982111037,0.00025823,39065.0,39060.0,0.23424543]
["bitfinex","BTCUSD",1645982111881,0.01024,39067.0,39060.0,0.23424543]
["bitfinex","BTCUSD",1645982112081,0.00011933,39065.0,39060.0,0.23424543]
["bitfinex","BTCUSD",1645982113084,0.01024,39067.0,39060.0,0.23424543]
["bitfinex","BTCUSD",1645982113284,0.00011924,39065.0,39060.0,0.23424543]
["bitfinex","BTCUSD",1645982113485,0.00011924,39065.0,39061.0,0.384716]
["bitfinex","BTCUSD",1645982113689,0.00011924,39065.0,39061.0,0.436016]
["bitfinex","BTCUSD",1645982114188,0.38815194,39074.0,39061.0,0.436016]
["bitfinex","BTCUSD",1645982114387,0.38815194,39074.0,39063.0,0.354254]
["bitfinex","BTCUSD",1645982114388,0.01022,39074.0,39063.0,0.354254]
["bitfinex","BTCUSD",1645982114589,0.43127283,39082.0,39063.0,0.354254]
["bitfinex","BTCUSD",1645982114590,0.37793194,39077.0,39068.0,0.51834492]
["bitfinex","BTCUSD",1645982114886,0.01022,39079.0,39069.0,0.0513]
["bitfinex","BTCUSD",1645982114887,0.1957817,39078.0,39069.0,0.0513]
["bitfinex","BTCUSD",1645982115129,0.37793194,39079.0,39070.0,0.354186]
["bitfinex","BTCUSD",1645982115331,0.37793194,39079.0,39071.0,0.0513]
["bitfinex","BTCUSD",1645982115528,0.37793194,39079.0,39072.0,0.0513]
["bitfinex","BTCUSD",1645982115827,0.00027729,39075.0,39073.0,0.384716]
["bitfinex","BTCUSD",1645982116625,0.20261563,39078.0,39073.0,0.384716]
["bitfinex","BTCUSD",1645982116829,0.20261563,39078.0,39072.0,0.0513]
["bitfinex","BTCUSD",1645982117025,0.00027738,39076.0,39072.0,0.0513]
["bitfinex","BTCUSD",1645982117326,0.00027738,39076.0,39073.0,0.384716]
["bitfinex","BTCUSD",1645982117827,0.20261563,39078.0,39073.0,0.384716]
["bitfinex","BTCUSD",1645982118027,0.20261563,39078.0,39072.0,0.0513]
["bitfinex","BTCUSD",1645982118229,0.16758375,39074.0,39072.0,0.0513]
["bitfinex","BTCUSD",1645982118427,0.00027738,39076.0,39072.0,0.0513]
["bitfinex","BTCUSD",1645982118627,2.02866079,39075.0,39072.0,0.0513]
["bitfinex","BTCUSD",1645982119482,2.02893817,39075.0,39072.0,0.0513]
["bitfinex","BTCUSD",1645982119682,0.18868585,39074.0,39072.0,0.0513]
["bitfinex","BTCUSD",1645982119884,0.18868585,39074.0,39073.0,0.13370792]
["bitfinex","BTCUSD",1645982120283,0.20261563,39078.0,39073.0,0.13370792]
["bitfinex","BTCUSD",1645982120284,0.32607174,39077.0,39073.0,0.13370792]
["bitfinex","BTCUSD",1645982120483,0.00025574,39075.0,39073.0,0.13370792]
["bitfinex","BTCUSD",1645982121384,0.54165148,39077.0,39073.0,0.13370792]
["bitfinex","BTCUSD",1645982121685,0.21557974,39077.0,39073.0,0.13370792]
["bitfinex","BTCUSD",1645982121882,0.00025574,39076.0,39073.0,0.13370792]
["bitfinex","BTCUSD",1645982122723,0.21557974,39077.0,39073.0,0.13370792]
["bitfinex","BTCUSD",1645982122724,0.21083548,39077.0,39073.0,0.13370792]
["bitfinex","BTCUSD",1645982122923,0.00025573,39076.0,39073.0,0.13370792]
["bitfinex","BTCUSD",1645982123924,0.20261563,39078.0,39073.0,0.13370792]
["bitfinex","BTCUSD",1645982124129,0.21295495,39078.0,39073.0,0.13370792]
["bitfinex","BTCUSD",1645982124730,0.19376568,39075.0,39073.0,0.13370792]
["bitfinex","BTCUSD",1645982124928,0.19376568,39075.0,39064.0,0.0513]
["bitfinex","BTCUSD",1645982125127,0.19376568,39075.0,39065.0,0.384716]
["bitfinex","BTCUSD",1645982125128,0.17198592,39070.0,39065.0,0.384716]
["bitfinex","BTCUSD",1645982126129,0.19376568,39075.0,39065.0,0.384716]
["bitfinex","BTCUSD",1645982127076,0.1732392,39074.0,39064.0,0.0513]
["bitfinex","BTCUSD",1645982127282,0.1732392,39074.0,39065.0,0.384716]
["bitfinex","BTCUSD",1645982127478,0.1732392,39074.0,39066.0,0.354176]
["bitfinex","BTCUSD",1645982127677,0.1732392,39074.0,39064.0,0.0513]
["bitfinex","BTCUSD",1645982127978,0.1732392,39074.0,39065.0,0.384716]
["bitfinex","BTCUSD",1645982128177,0.1732392,39074.0,39066.0,0.384716]
["bitfinex","BTCUSD",1645982128377,0.19376568,39075.0,39068.0,0.354148]
["bitfinex","BTCUSD",1645982128579,0.19376568,39075.0,39064.0,0.0513]
["bitfinex","BTCUSD",1645982128782,0.19376568,39075.0,39065.0,0.3842574]
["bitfinex","BTCUSD",1645982129882,0.19376568,39075.0,39070.0,0.10053751]
["bitfinex","BTCUSD",1645982130332,0.19376568,39075.0,39072.0,0.13370792]
["bitfinex","BTCUSD",1645982134176,0.32607174,39077.0,39072.0,0.13370792]
["bitfinex","BTCUSD",1645982135183,0.2010643,39075.0,39074.0,0.10053751]
["bitfinex","BTCUSD",1645982135979,0.22000891,39078.0,39074.0,0.10053751]
["bitfinex","BTCUSD",1645982136178,0.22026486,39078.0,39074.0,0.10053751]
["bitfinex","BTCUSD",1645982137180,0.17646285,39076.0,39074.0,0.10053751]
["bitfinex","BTCUSD",1645982137379,0.17646285,39076.0,39074.0,0.10059767]
["bitfinex","BTCUSD",1645982138027,0.00025595,39078.0,39074.0,0.10059767]
["bitfinex","BTCUSD",1645982138227,0.33629174,39079.0,39074.0,0.10059767]
["bitfinex","BTCUSD",1645982138628,0.00025595,39078.0,39074.0,0.10059767]
["bitfinex","BTCUSD",1645982139228,0.19952264,39077.0,39074.0,0.10059767]
["bitfinex","BTCUSD",1645982139428,0.32607174,39076.0,39074.0,0.10059767]
["bitfinex","BTCUSD",1645982140232,0.32607174,39076.0,39074.0,6.016e-05]
["bitfinex","BTCUSD",1645982140433,0.21556785,39075.0,39074.0,6.016e-05]
["bitfinex","BTCUSD",1645982140636,0.54163959,39075.0,39074.0,6.016e-05]
["bitfinex","BTCUSD",1645982141883,0.87844659,39075.0,39074.0,6.016e-05]
["bitfinex","BTCUSD",1645982142084,1.2991894,39075.0,39074.0,6.016e-05]
["bitfinex","BTCUSD",1645982142281,1.69208753,39075.0,39074.0,1.6e-07]
["bitfinex","BTCUSD",1645982142479,1.69208753,39075.0,39062.0,0.00025594]
["bitfinex","BTCUSD",1645982142480,1.70230753,39075.0,39062.0,0.00025594]
["bitfinex","BTCUSD",1645982142682,0.37787279,39073.0,39062.0,0.00025594]
["bitfinex","BTCUSD",1645982142882,0.66287874,39072.0,39062.0,0.00025594]
["bitfinex","BTCUSD",1645982143086,0.70394453,39072.0,39058.0,0.244]
["bitfinex","BTCUSD",1645982143282,0.17505654,39070.0,39062.0,0.00013681]
["bitfinex","BTCUSD",1645982144180,0.1699088,39070.0,39062.0,0.00013681]
["bitfinex","BTCUSD",1645982144383,0.1699088,39070.0,39055.0,0.23812118]
["bitfinex","BTCUSD",1645982144583,0.32929177,39070.0,39062.0,0.00013681]
["bitfinex","BTCUSD",1645982145525,0.32929177,39070.0,39057.0,0.06402726]
["bitfinex","BTCUSD",1645982145526,0.32929177,39070.0,39066.0,0.10053751]
["bitfinex","BTCUSD",1645982145732,0.32607174,39072.0,39066.0,0.23424543]
["bitfinex","BTCUSD",1645982146127,0.01022,39073.0,39066.0,0.23424543]
["bitfinex","BTCUSD",1645982146329,0.01022,39074.0,39066.0,0.23424543]
["bitfinex","BTCUSD",1645982146530,0.01022,39074.0,39066.0,0.23524543]
["bitfinex","BTCUSD",1645982146730,0.1853549,39075.0,39066.0,0.23524543]
["bitfinex","BTCUSD",1645982146929,0.37787279,39077.0,39066.0,0.23524543]
["bitfinex","BTCUSD",1645982147532,0.37787279,39077.0,39067.0,0.353767]
["bitfinex","BTCUSD",1645982147732,0.37787279,39077.0,39066.0,0.23524543]
["bitfinex","BTCUSD",1645982147733,0.33655209,39078.0,39066.0,0.28654543]
["bitfinex","BTCUSD",1645982147933,0.18832503,39073.0,39066.0,0.28554543]
["bitfinex","BTCUSD",1645982148237,0.70420488,39078.0,39066.0,0.28554543]
["bitfinex","BTCUSD",1645982148633,0.70420488,39078.0,39066.0,0.28654543]
["bitfinex","BTCUSD",1645982148884,0.37787279,39077.0,39066.0,0.28654543]
["bitfinex","BTCUSD",1645982149094,0.32607174,39076.0,39066.0,0.28654543]
["bitfinex","BTCUSD",1645982149285,0.21945383,39070.0,39066.0,0.23524543]
["bitfinex","BTCUSD",1645982149884,0.21945383,39070.0,39066.0,0.23424543]
["bitfinex","BTCUSD",1645982150583,0.21945383,39070.0,39062.0,0.00025568]
["bitfinex","BTCUSD",1645982150792,0.21945383,39070.0,39064.0,0.10053751]
["bitfinex","BTCUSD",1645982150983,0.21945383,39070.0,39064.0,0.23424543]
["bitfinex","BTCUSD",1645982151784,0.18763825,39067.0,39064.0,0.23424543]
["bitfinex","BTCUSD",1645982151984,0.21945383,39070.0,39064.0,0.23424543]
["bitfinex","BTCUSD",1645982153228,0.21296102,39067.0,39064.0,0.23424543]
["bitfinex","BTCUSD",1645982153431,0.32607174,39069.0,39064.0,0.23424543]
["bitfinex","BTCUSD",1645982153629,0.21945383,39070.0,39064.0,0.23424543]
["bitfinex","BTCUSD",1645982154430,0.16032455,39068.0,39064.0,0.23424543]
["bitfinex","BTCUSD",1645982155629,0.21945383,39070.0,39064.0,0.23424543]
["bitfinex","BTCUSD",1645982155834,0.21945383,39070.0,39064.0,0.13370792]
["bitfinex","BTCUSD",1645982156034,0.21945383,39070.0,39062.0,0.00025685]
["bitfinex","BTCUSD",1645982156281,0.21945383,39070.0,39067.0,0.23424543]
["bitfinex","BTCUSD",1645982156481,0.37787279,39073.0,39067.0,0.23424543]
["bitfinex","BTCUSD",1645982158587,0.37787279,39075.0,39068.0,0.384645]
["bitfinex","BTCUSD",1645982158887,0.24674407,39076.0,39067.0,0.23424543]
["bitfinex","BTCUSD",1645982159184,0.81325879,39076.0,39067.0,0.23424543]
["bitfinex","BTCUSD",1645982159586,0.57673472,39076.0,39067.0,0.23424543]
["bitfinex","BTCUSD",1645982160130,0.3244795,39074.0,39067.0,0.23424543]
["bitfinex","BTCUSD",1645982160333,0.3244795,39074.0,39068.0,0.384645]
["bitfinex","BTCUSD",1645982160529,0.3244795,39074.0,39067.0,0.23424543]
["bitfinex","BTCUSD",1645982160530,0.3244795,39075.0,39067.0,0.23424543]
["bitfinex","BTCUSD",1645982160728,0.3244795,39075.0,39067.0,0.23524543]
["bitfinex","BTCUSD",1645982161132,0.52420093,39075.0,39067.0,0.13470792]
["bitfinex","BTCUSD",1645982161329,0.52420093,39075.0,39067.0,0.001]
["bitfinex","BTCUSD",1645982161530,0.3244795,39075.0,39067.0,0.001]
["bitfinex","BTCUSD",1645982162131,0.3244795,39075.0,39061.0,0.13392]
["bitfinex","BTCUSD",1645982162132,0.71071674,39074.0,39071.0,0.13370792]
["bitfinex","BTCUSD",1645982162331,0.3244795,39073.0,39071.0,0.23424543]
["bitfinex","BTCUSD",1645982162529,0.70394453,39074.0,39071.0,0.23424543]
["bitfinex","BTCUSD",1645982162729,0.70394453,39073.0,39071.0,0.23424543]
["bitfinex","BTCUSD",1645982162929,0.50755671,39072.0,39071.0,0.23424543]
["bitfinex","BTCUSD",1645982163129,0.34970703,39072.0,39071.0,0.23424543]
["bitfinex","BTCUSD",1645982163329,0.67577877,39072.0,39071.0,0.23424543]
["bitfinex","BTCUSD",1645982163530,1.05365156,39072.0,39071.0,0.23424543]
["bitfinex","BTCUSD",1645982163779,0.34970703,39072.0,39071.0,0.23424543]
["bitfinex","BTCUSD",1645982164576,0.33470703,39072.0,39071.0,0.23424543]
["bitfinex","BTCUSD",1645982165081,0.33470703,39072.0,39071.0,0.21082089]
["bitfinex","BTCUSD",1645982165279,0.65930211,39072.0,39071.0,0.21082089]
["bitfinex","BTCUSD",1645982165679,0.33470703,39072.0,39071.0,0.21082089]
["bitfinex","BTCUSD",1645982165880,0.65791685,39072.0,39071.0,0.21082089]
["bitfinex","BTCUSD",1645982166080,0.16822206,39072.0,39071.0,0.21082089]
["bitfinex","BTCUSD",1645982166481,0.4927424,39072.0,39071.0,0.21082089]
["bitfinex","BTCUSD",1645982166683,0.16822206,39072.0,39071.0,0.21082089]
["bitfinex","BTCUSD",1645982166980,0.39159663,39072.0,39071.0,0.21082089]
["bitfinex","BTCUSD",1645982167180,0.39159663,39072.0,39071.0,0.10053751]
["bitfinex","BTCUSD",1645982167526,0.16822206,39072.0,39071.0,0.21082089]
["bitfinex","BTCUSD",1645982168327,0.37787279,39073.0,39071.0,0.21082089]
["bitfinex","BTCUSD",1645982168728,0.32451716,39072.0,39071.0,0.11028338]
["bitfinex","BTCUSD",1645982168932,0.37787279,39074.0,39071.0,0.11028338]
["bitfinex","BTCUSD",1645982168933,0.32451716,39074.0,39071.0,0.11028338]
["bitfinex","BTCUSD",1645982169428,0.53295851,39075.0,39071.0,0.11028338]
["bitfinex","BTCUSD",1645982171128,0.52897742,39075.0,39071.0,0.11028338]
["bitfinex","BTCUSD",1645982172480,0.52897742,39075.0,39063.0,0.26746223]
["bitfinex","BTCUSD",1645982172680,0.32451716,39074.0,39069.0,0.11028338]
["bitfinex","BTCUSD",1645982172882,0.52897742,39075.0,39069.0,0.11028338]
["bitfinex","BTCUSD",1645982173082,0.32451716,39074.0,39069.0,0.11028338]
["bitfinex","BTCUSD",1645982173880,0.32451716,39074.0,39072.0,0.10053751]
["bitfinex","BTCUSD",1645982175428,0.32423097,39074.0,39072.0,0.10053751]
["bitfinex","BTCUSD",1645982175831,0.38809279,39077.0,39072.0,0.10053751]
["bitfinex","BTCUSD",1645982175832,0.01022,39077.0,39072.0,0.10053751]
["bitfinex","BTCUSD",1645982176429,0.38836315,39078.0,39072.0,0.10053751]
["bitfinex","BTCUSD",1645982176630,0.57014629,39078.0,39072.0,0.10053751]
["bitfinex","BTCUSD",1645982176835,0.57014629,39078.0,39073.0,0.37450982]
["bitfinex","BTCUSD",1645982176836,0.37814315,39078.0,39073.0,0.37450982]
["bitfinex","BTCUSD",1645982177031,0.37814315,39078.0,39074.0,0.384645]
["bitfinex","BTCUSD",1645982177032,0.37787279,39077.0,39074.0,0.384645]
["bitfinex","BTCUSD",1645982177231,0.00027036,39078.0,39075.0,0.0513]
["bitfinex","BTCUSD",1645982177433,0.00027036,39078.0,39076.0,0.384645]
["bitfinex","BTCUSD",1645982177632,0.00027036,39078.0,39077.0,0.0513]
["bitfinex","BTCUSD",1645982177932,0.01022,39079.0,39077.0,0.0513]
["bitfinex","BTCUSD",1645982178131,0.74936976,39083.0,39077.0,0.16158338]
["bitfinex","BTCUSD",1645982178332,0.00025567,39079.0,39077.0,0.16158338]
["bitfinex","BTCUSD",1645982179278,0.37787279,39082.0,39078.0,0.10053751]
["bitfinex","BTCUSD",1645982179484,0.00025567,39080.0,39079.0,0.0513]
["bitfinex","BTCUSD",1645982180479,0.55753627,39083.0,39079.0,0.0513]
["bitfinex","BTCUSD",1645982180681,0.00025566,39081.0,39079.0,0.0513]
["bitfinex","BTCUSD",1645982181681,0.17966348,39083.0,39079.0,0.0513]
["bitfinex","BTCUSD",1645982181882,0.27028078,39080.0,39079.0,0.0513]
["bitfinex","BTCUSD",1645982182084,0.00027791,39082.0,39079.0,0.0513]
["bitfinex","BTCUSD",1645982182283,0.27028052,39080.0,39079.0,0.0513]
["bitfinex","BTCUSD",1645982182532,0.00027791,39082.0,39079.0,0.0513]
["bitfinex","BTCUSD",1645982182731,0.2702697,39080.0,39079.0,0.0513]
["bitfinex","BTCUSD",1645982182930,0.17966348,39083.0,39079.0,0.0513]
["bitfinex","BTCUSD",1645982182931,0.55753627,39083.0,39079.0,0.0513]
["bitfinex","BTCUSD",1645982183133,0.55753627,39083.0,39078.0,0.10053751]
["bitfinex","BTCUSD",1645982183134,0.00027792,39081.0,39078.0,0.10053751]
["bitfinex","BTCUSD",1645982183331,0.00027792,39081.0,39080.0,0.11028338]
["bitfinex","BTCUSD",1645982183532,0.59364896,39081.0,39080.0,0.11028338]
["bitfinex","BTCUSD",1645982183931,0.59337104,39081.0,39080.0,0.11028338]
["bitfinex","BTCUSD",1645982184532,0.59337104,39081.0,39080.0,0.21082089]
["bitfinex","BTCUSD",1645982185035,0.37787279,39081.0,39080.0,0.21082089]
["bitfinex","BTCUSD",1645982185340,0.37787279,39081.0,39080.0,0.5582939]
["bitfinex","BTCUSD",1645982185341,0.32426945,39081.0,39080.0,0.5582939]
["bitfinex","BTCUSD",1645982185536,0.32454736,39082.0,39080.0,0.5582939]
["bitfinex","BTCUSD",1645982185736,0.00027791,39082.0,39081.0,0.353495]
["bitfinex","BTCUSD",1645982186279,0.32421856,39084.0,39081.0,0.353495]
["bitfinex","BTCUSD",1645982186481,0.18084698,39086.0,39080.0,0.2249489]
["bitfinex","BTCUSD",1645982186681,0.00027791,39083.0,39080.0,0.2249489]
["bitfinex","BTCUSD",1645982186882,0.00027791,39083.0,39081.0,0.384645]
["bitfinex","BTCUSD",1645982187683,0.01022,39091.0,39080.0,0.2249489]
["bitfinex","BTCUSD",1645982187684,0.58043643,39089.0,39080.0,0.2249489]
["bitfinex","BTCUSD",1645982187882,0.37787279,39089.0,39080.0,0.2249489]
["bitfinex","BTCUSD",1645982188084,0.61006703,39088.0,39080.0,0.2249489]
["bitfinex","BTCUSD",1645982188285,0.23219424,39088.0,39080.0,0.2249489]
["bitfinex","BTCUSD",1645982188485,0.23219424,39088.0,39080.0,0.15183751]
["bitfinex","BTCUSD",1645982188684,0.23219424,39088.0,39084.0,0.07311139]
["bitfinex","BTCUSD",1645982188984,0.16528139,39087.0,39084.0,0.07311139]
["bitfinex","BTCUSD",1645982189884,0.16528139,39087.0,39086.0,0.10053751]
["bitfinex","BTCUSD",1645982190332,0.00026405,39087.0,39086.0,0.10053751]
["bitfinex","BTCUSD",1645982191133,0.23219424,39088.0,39086.0,0.10053751]
["bitfinex","BTCUSD",1645982191335,0.43000838,39088.0,39086.0,0.10053751]
["bitfinex","BTCUSD",1645982191534,0.43027243,39088.0,39086.0,0.10053751]
["bitfinex","BTCUSD",1645982191734,0.00026405,39088.0,39086.0,0.10053751]
["bitfinex","BTCUSD",1645982192336,0.37787279,39091.0,39087.0,0.384645]
["bitfinex","BTCUSD",1645982192537,0.15415744,39093.0,39086.0,0.10053751]
["bitfinex","BTCUSD",1645982192538,0.37787279,39093.0,39086.0,0.10053751]
["bitfinex","BTCUSD",1645982192739,0.00027769,39089.0,39086.0,0.10053751]
["bitfinex","BTCUSD",1645982192934,0.00027769,39089.0,39087.0,0.384645]
["bitfinex","BTCUSD",1645982193538,0.4998,39096.0,39087.0,0.7579136]
["bitfinex","BTCUSD",1645982193539,0.37787279,39096.0,39087.0,0.7579136]
["bitfinex","BTCUSD",1645982193795,0.37897279,39097.0,39087.0,0.7579136]
["bitfinex","BTCUSD",1645982193989,0.00027768,39090.0,39087.0,0.7579136]
["bitfinex","BTCUSD",1645982194790,0.32407808,39096.0,39087.0,0.436945]
["bitfinex","BTCUSD",1645982195093,0.00027768,39090.0,39087.0,0.75223145]
["bitfinex","BTCUSD",1645982195296,0.00027768,39090.0,39087.0,0.436945]
["bitfinex","BTCUSD",1645982196088,0.32517808,39097.0,39087.0,0.435945]
["bitfinex","BTCUSD",1645982196289,0.00027788,39090.0,39087.0,0.435945]
["bitfinex","BTCUSD",1645982197290,0.32407808,39096.0,39087.0,0.435945]
["bitfinex","BTCUSD",1645982197535,0.0011,39097.0,39087.0,0.435945]
["bitfinex","BTCUSD",1645982197536,0.00027788,39090.0,39087.0,0.435945]
["bitfinex","BTCUSD",1645982198338,0.22121649,39092.0,39087.0,0.435945]
["bitfinex","BTCUSD",1645982198736,0.00026023,39090.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982199336,0.00026023,39090.0,39088.0,0.384645]
["bitfinex","BTCUSD",1645982199537,0.22121649,39092.0,39088.0,0.384645]
["bitfinex","BTCUSD",1645982199936,0.22121649,39092.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982199937,0.00025253,39090.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982200137,0.00025253,39090.0,39088.0,0.384645]
["bitfinex","BTCUSD",1645982200736,0.22121649,39092.0,39088.0,0.384645]
["bitfinex","BTCUSD",1645982201138,0.22121649,39092.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982201139,0.00025253,39091.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982201389,0.00025253,39091.0,39088.0,0.384645]
["bitfinex","BTCUSD",1645982201587,0.00025253,39091.0,39084.0,0.0513]
["bitfinex","BTCUSD",1645982201787,0.00025253,39091.0,39085.0,0.353356]
["bitfinex","BTCUSD",1645982201987,0.22121649,39092.0,39085.0,0.353356]
["bitfinex","BTCUSD",1645982202189,0.00026004,39089.0,39085.0,0.353356]
["bitfinex","BTCUSD",1645982203191,0.22121649,39092.0,39085.0,0.353356]
["bitfinex","BTCUSD",1645982203389,0.00025456,39089.0,39085.0,0.353356]
["bitfinex","BTCUSD",1645982203994,0.00025456,39089.0,39087.0,0.07311139]
["bitfinex","BTCUSD",1645982204193,0.00025456,39089.0,39088.0,0.384645]
["bitfinex","BTCUSD",1645982204393,0.32407808,39095.0,39088.0,0.384645]
["bitfinex","BTCUSD",1645982204596,0.17776136,39093.0,39087.0,0.07311139]
["bitfinex","BTCUSD",1645982204796,0.00025455,39090.0,39088.0,0.384645]
["bitfinex","BTCUSD",1645982205633,0.23260629,39091.0,39088.0,0.384645]
["bitfinex","BTCUSD",1645982205833,0.23286094,39091.0,39089.0,0.353328]
["bitfinex","BTCUSD",1645982206031,0.23286094,39091.0,39088.0,0.384645]
["bitfinex","BTCUSD",1645982206232,0.23286094,39091.0,39087.0,0.07311139]
["bitfinex","BTCUSD",1645982206433,0.23286094,39091.0,39089.0,0.384645]
["bitfinex","BTCUSD",1645982206632,0.23286094,39091.0,39088.0,0.353338]
["bitfinex","BTCUSD",1645982206831,0.23260629,39091.0,39088.0,0.353338]
["bitfinex","BTCUSD",1645982207031,0.23260629,39091.0,39087.0,0.07311139]
["bitfinex","BTCUSD",1645982207231,0.23260629,39091.0,39089.0,0.384645]
["bitfinex","BTCUSD",1645982207434,0.23260629,39091.0,39087.0,0.07311139]
["bitfinex","BTCUSD",1645982207734,0.23260629,39091.0,39088.0,0.384645]
["bitfinex","BTCUSD",1645982207932,0.23260629,39091.0,39087.0,0.07311139]
["bitfinex","BTCUSD",1645982207933,0.23260629,39091.0,39089.0,0.384635]
["bitfinex","BTCUSD",1645982208135,0.23260629,39091.0,39087.0,0.07311139]
["bitfinex","BTCUSD",1645982208336,0.23286297,39091.0,39088.0,0.384645]
["bitfinex","BTCUSD",1645982208535,0.00025668,39091.0,39088.0,0.384645]
["bitfinex","BTCUSD",1645982208791,0.00025668,39091.0,39088.0,0.7066136]
["bitfinex","BTCUSD",1645982209191,0.33539808,39097.0,39088.0,0.7066136]
["bitfinex","BTCUSD",1645982209391,0.33539808,39097.0,39090.0,0.07311139]
["bitfinex","BTCUSD",1645982209592,0.19800332,39097.0,39091.0,0.35331]
["bitfinex","BTCUSD",1645982209793,0.21880947,39096.0,39090.0,0.07311139]
["bitfinex","BTCUSD",1645982210393,0.21880947,39096.0,39091.0,0.384645]
["bitfinex","BTCUSD",1645982210593,0.21880947,39096.0,39094.0,0.10053751]
["bitfinex","BTCUSD",1645982210794,0.00026651,39095.0,39094.0,0.10053751]
["bitfinex","BTCUSD",1645982211696,0.0011,39097.0,39094.0,0.10053751]
["bitfinex","BTCUSD",1645982212630,0.0011,39097.0,39094.0,0.03852751]
["bitfinex","BTCUSD",1645982213035,0.0012195,39097.0,39094.0,0.03852751]
["bitfinex","BTCUSD",1645982213930,0.15899628,39095.0,39094.0,0.03852751]
["bitfinex","BTCUSD",1645982214132,0.0011,39097.0,39094.0,0.03852751]
["bitfinex","BTCUSD",1645982214533,0.00137843,39097.0,39096.0,0.07311139]
["bitfinex","BTCUSD",1645982215532,0.17200844,39097.0,39096.0,0.07311139]
["bitfinex","BTCUSD",1645982215733,0.49608652,39097.0,39096.0,0.07311139]
["bitfinex","BTCUSD",1645982215933,0.49608652,39097.0,39096.0,0.1116389]
["bitfinex","BTCUSD",1645982216375,0.17200844,39097.0,39096.0,0.1116389]
["bitfinex","BTCUSD",1645982217677,0.00137843,39097.0,39096.0,0.1116389]
["bitfinex","BTCUSD",1645982218077,0.32542652,39097.0,39096.0,0.1116389]
["bitfinex","BTCUSD",1645982218682,0.19579394,39097.0,39096.0,0.1116389]
["bitfinex","BTCUSD",1645982219079,0.0011,39097.0,39096.0,0.1116389]
["bitfinex","BTCUSD",1645982220131,0.20811265,39097.0,39096.0,0.1116389]
["bitfinex","BTCUSD",1645982220532,0.20811265,39097.0,39096.0,0.07687658]
["bitfinex","BTCUSD",1645982220731,0.58598544,39097.0,39096.0,0.03852751]
["bitfinex","BTCUSD",1645982221136,0.58598544,39097.0,39096.0,0.07687658]
["bitfinex","BTCUSD",1645982221532,0.58598544,39097.0,39096.0,0.03834907]
["bitfinex","BTCUSD",1645982221732,0.29077944,39097.0,39096.0,0.03834907]
["bitfinex","BTCUSD",1645982221933,0.29077944,39097.0,39096.0,0.07681458]
["bitfinex","BTCUSD",1645982225385,0.29077944,39097.0,39096.0,0.06913313]
["bitfinex","BTCUSD",1645982225984,0.29077944,39097.0,39096.0,0.03846551]
["bitfinex","BTCUSD",1645982226386,0.20811265,39097.0,39096.0,0.06913313]
["bitfinex","BTCUSD",1645982226589,0.30146848,39097.0,39096.0,0.06913313]
["bitfinex","BTCUSD",1645982228038,0.09445583,39097.0,39096.0,0.06913313]
["bitfinex","BTCUSD",1645982229239,0.30849492,39097.0,39096.0,0.06913313]
["bitfinex","BTCUSD",1645982230440,0.30849492,39097.0,39096.0,0.0439672]
["bitfinex","BTCUSD",1645982230636,0.30849492,39097.0,39096.0,0.03066762]
["bitfinex","BTCUSD",1645982230837,0.30849492,39097.0,39096.0,0.0439672]
["bitfinex","BTCUSD",1645982232083,0.09445583,39097.0,39096.0,0.0439672]
["bitfinex","BTCUSD",1645982241890,0.09445583,39097.0,39096.0,0.4286122]
["bitfinex","BTCUSD",1645982243039,0.09445583,39097.0,39096.0,0.0439672]
["bitfinex","BTCUSD",1645982244943,0.09445583,39097.0,39096.0,0.4286122]
["bitfinex","BTCUSD",1645982245446,0.47287536,39097.0,39096.0,0.36762691]
["bitfinex","BTCUSD",1645982245644,0.37951953,39097.0,39096.0,0.36762691]
["bitfinex","BTCUSD",1645982246278,0.37951953,39097.0,39096.0,0.353174]
["bitfinex","BTCUSD",1645982248381,0.0011,39097.0,39096.0,0.353174]
["bitfinex","BTCUSD",1645982248782,0.37951953,39097.0,39096.0,0.353174]
["bitfinex","BTCUSD",1645982250029,0.0011,39097.0,39096.0,0.353174]
["bitfinex","BTCUSD",1645982250231,0.0011,39097.0,39096.0,0.404474]
["bitfinex","BTCUSD",1645982252532,0.32541477,39097.0,39096.0,0.404474]
["bitfinex","BTCUSD",1645982253432,0.0011,39097.0,39096.0,0.71872188]
["bitfinex","BTCUSD",1645982253892,0.32541477,39098.0,39096.0,0.71872188]
["bitfinex","BTCUSD",1645982254092,0.32541477,39098.0,39097.0,0.68188688]
["bitfinex","BTCUSD",1645982254292,0.32459402,39098.0,39097.0,0.73318688]
["bitfinex","BTCUSD",1645982254493,0.32459402,39098.0,39097.0,0.418939]
["bitfinex","BTCUSD",1645982254693,0.00027925,39098.0,39097.0,0.418939]
["bitfinex","BTCUSD",1645982254895,0.32459402,39098.0,39097.0,0.418939]
["bitfinex","BTCUSD",1645982255095,0.32431477,39098.0,39097.0,0.418939]
["bitfinex","BTCUSD",1645982256192,0.32431477,39099.0,39097.0,0.418939]
["bitfinex","BTCUSD",1645982256395,0.0011,39100.0,39088.0,0.1199]
["bitfinex","BTCUSD",1645982256396,0.37841953,39098.0,39088.0,0.1199]
["bitfinex","BTCUSD",1645982256594,0.0893492,39100.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982256595,0.16838096,39094.0,39087.0,0.0513]
["bitfinex","BTCUSD",1645982256794,0.49268969,39094.0,39088.0,0.384504]
["bitfinex","BTCUSD",1645982257194,0.23006508,39091.0,39088.0,0.384504]
["bitfinex","BTCUSD",1645982258934,0.00027927,39091.0,39088.0,0.384504]
["bitfinex","BTCUSD",1645982259835,0.39877479,39093.0,39088.0,0.384504]
["bitfinex","BTCUSD",1645982260036,0.00027927,39091.0,39088.0,0.384504]
["bitfinex","BTCUSD",1645982260340,0.00027927,39091.0,39081.0,0.33138097]
["bitfinex","BTCUSD",1645982260542,0.384504,39090.0,39080.0,0.21578097]
["bitfinex","BTCUSD",1645982260748,0.384504,39090.0,39077.0,0.1808]
["bitfinex","BTCUSD",1645982260749,0.32430873,39086.0,39077.0,0.1808]
["bitfinex","BTCUSD",1645982260940,0.78199271,39089.0,39075.0,0.1238]
["bitfinex","BTCUSD",1645982260941,1.02306061,39085.0,39075.0,0.1238]
["bitfinex","BTCUSD",1645982261139,1.02306061,39085.0,39071.0,0.21578097]
["bitfinex","BTCUSD",1645982261140,0.32430873,39083.0,39071.0,0.1223]
["bitfinex","BTCUSD",1645982261388,0.69266741,39085.0,39071.0,0.1223]
["bitfinex","BTCUSD",1645982261389,0.22929007,39079.0,39071.0,0.1223]
["bitfinex","BTCUSD",1645982261590,0.22929007,39079.0,39069.0,0.21578097]
["bitfinex","BTCUSD",1645982261788,0.22929007,39079.0,39068.0,0.21578097]
["bitfinex","BTCUSD",1645982261990,0.22929007,39079.0,39069.0,0.384504]
["bitfinex","BTCUSD",1645982262191,0.31424788,39078.0,39067.0,0.21578097]
["bitfinex","BTCUSD",1645982262391,0.31424788,39078.0,39068.0,0.7678]
["bitfinex","BTCUSD",1645982262791,0.23017316,39073.0,39068.0,0.7678]
["bitfinex","BTCUSD",1645982262991,0.23017316,39073.0,39068.0,0.7628]
["bitfinex","BTCUSD",1645982263293,0.63855661,39080.0,39076.0,0.34694805]
["bitfinex","BTCUSD",1645982263492,0.77062584,39079.0,39076.0,0.34694805]
["bitfinex","BTCUSD",1645982263692,0.31497656,39078.0,39076.0,0.34694805]
["bitfinex","BTCUSD",1645982263891,0.353988,39077.0,39076.0,0.34694805]
["bitfinex","BTCUSD",1645982264090,0.66896456,39077.0,39076.0,0.34694805]
["bitfinex","BTCUSD",1645982264491,0.67918456,39077.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982265435,0.74548456,39077.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982266039,1.01550925,39077.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982266438,0.74548456,39077.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982266838,0.73526456,39077.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982267038,1.00528925,39077.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982267439,1.01550925,39077.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982267639,0.91731993,39077.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982267839,0.74548456,39077.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982268341,0.72748456,39077.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982269492,0.71726456,39077.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982269690,0.65096456,39077.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982271293,0.335988,39077.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982273547,0.17171449,39082.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982273946,0.11546444,39084.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982274146,0.00026444,39084.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982274342,0.4998,39086.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982274542,0.67151449,39086.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982274744,0.17880313,39083.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982276386,0.00025367,39084.0,39077.0,0.31358516]
["bitfinex","BTCUSD",1645982276589,0.26990389,39088.0,39077.0,0.31358516]
["bitfinex","BTCUSD",1645982276590,0.21591847,39088.0,39079.0,0.354536]
["bitfinex","BTCUSD",1645982276787,0.16671887,39089.0,39080.0,0.31358516]
["bitfinex","BTCUSD",1645982276788,0.38263734,39089.0,39080.0,0.31358516]
["bitfinex","BTCUSD",1645982276986,0.00024516,39084.0,39079.0,0.0513]
["bitfinex","BTCUSD",1645982277389,0.23998442,39082.0,39079.0,0.0513]
["bitfinex","BTCUSD",1645982278795,0.23998442,39082.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982278796,0.384593,39081.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982279286,0.23998442,39082.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982280435,0.41315181,39082.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982281037,0.23998442,39082.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982284984,0.01022,39086.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982285385,0.00025807,39084.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982286185,0.2218773,39085.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982286590,0.00025808,39084.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982286785,0.00025808,39084.0,39077.0,0.384593]
["bitfinex","BTCUSD",1645982286986,0.00025808,39084.0,39076.0,0.34750845]
["bitfinex","BTCUSD",1645982287387,0.2218773,39085.0,39076.0,0.34750845]
["bitfinex","BTCUSD",1645982287641,0.00025811,39084.0,39076.0,0.34750845]
["bitfinex","BTCUSD",1645982288243,0.00025811,39084.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982288641,0.18794961,39079.0,39077.0,0.384593]
["bitfinex","BTCUSD",1645982288844,0.18794961,39079.0,39078.0,0.384584]
["bitfinex","BTCUSD",1645982289042,0.18794961,39079.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982289043,0.18794961,39079.0,39077.0,0.384593]
["bitfinex","BTCUSD",1645982289246,0.18794961,39079.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982291143,0.1193,39085.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982291389,0.0002581,39084.0,39076.0,0.34650845]
["bitfinex","BTCUSD",1645982292089,0.0002581,39084.0,39077.0,0.04380785]
["bitfinex","BTCUSD",1645982292287,0.21874231,39084.0,39077.0,0.04380785]
["bitfinex","BTCUSD",1645982292688,0.21897963,39084.0,39077.0,0.04380785]
["bitfinex","BTCUSD",1645982293186,0.00023732,39084.0,39077.0,0.04380785]
["bitfinex","BTCUSD",1645982293388,0.39380389,39089.0,39077.0,0.04380785]
["bitfinex","BTCUSD",1645982293588,0.26990389,39088.0,39077.0,0.04380785]
["bitfinex","BTCUSD",1645982293788,0.00023733,39084.0,39077.0,0.04380785]
["bitfinex","BTCUSD",1645982294387,0.22635951,39080.0,39078.0,0.384593]
["bitfinex","BTCUSD",1645982294791,0.26990389,39088.0,39078.0,0.384593]
["bitfinex","BTCUSD",1645982295052,0.00023802,39084.0,39077.0,0.04380785]
["bitfinex","BTCUSD",1645982295546,0.00023802,39084.0,39078.0,0.00124568]
["bitfinex","BTCUSD",1645982295946,0.38451711,39086.0,39078.0,0.00124568]
["bitfinex","BTCUSD",1645982296146,0.0002588,39084.0,39078.0,0.00124568]
["bitfinex","BTCUSD",1645982297150,0.22284809,39086.0,39078.0,0.00124568]
["bitfinex","BTCUSD",1645982297352,0.0002588,39084.0,39079.0,0.384593]
["bitfinex","BTCUSD",1645982297848,0.0002588,39084.0,39078.0,0.00124568]
["bitfinex","BTCUSD",1645982298049,0.0002588,39084.0,39079.0,0.384593]
["bitfinex","BTCUSD",1645982298249,0.22284809,39086.0,39078.0,0.00124568]
["bitfinex","BTCUSD",1645982298448,0.00025804,39084.0,39078.0,0.00124568]
["bitfinex","BTCUSD",1645982298650,0.00025804,39084.0,39079.0,0.384593]
["bitfinex","BTCUSD",1645982298891,0.00025804,39084.0,39078.0,0.00124568]
["bitfinex","BTCUSD",1645982299093,0.00025804,39084.0,39079.0,0.384593]
["bitfinex","BTCUSD",1645982299291,0.00025804,39084.0,39078.0,0.00124568]
["bitfinex","BTCUSD",1645982299492,0.26990389,39085.0,39079.0,0.384593]
["bitfinex","BTCUSD",1645982299696,0.26990389,39085.0,39078.0,0.00124568]
["bitfinex","BTCUSD",1645982299992,0.00025804,39084.0,39078.0,0.00124568]
["bitfinex","BTCUSD",1645982300294,0.00025804,39084.0,39080.0,0.00129213]
["bitfinex","BTCUSD",1645982300492,0.27016193,39084.0,39080.0,0.00129213]
["bitfinex","BTCUSD",1645982300695,0.26990389,39084.0,39080.0,0.00129213]
["bitfinex","BTCUSD",1645982300898,0.27016193,39084.0,39080.0,0.00129213]
["bitfinex","BTCUSD",1645982301694,0.26990389,39083.0,39080.0,0.00129213]
["bitfinex","BTCUSD",1645982304046,9.962e-05,39084.0,39081.0,0.384593]
["bitfinex","BTCUSD",1645982304047,0.27000351,39084.0,39081.0,0.384593]
["bitfinex","BTCUSD",1645982304242,0.26990389,39085.0,39080.0,0.00129213]
["bitfinex","BTCUSD",1645982304643,9.962e-05,39084.0,39080.0,0.00129213]
["bitfinex","BTCUSD",1645982304842,9.962e-05,39084.0,39081.0,0.384593]
["bitfinex","BTCUSD",1645982305443,0.26990389,39086.0,39081.0,0.384593]
["bitfinex","BTCUSD",1645982305644,0.00011276,39084.0,39082.0,0.384593]
["bitfinex","BTCUSD",1645982305846,0.82770166,39089.0,39082.0,0.384593]
["bitfinex","BTCUSD",1645982305847,0.26990389,39087.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982307296,0.26990389,39088.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982309395,0.00011945,39088.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982310344,0.47957356,39089.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982310540,0.0002777,39088.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982310940,0.0002777,39088.0,39086.0,0.00123482]
["bitfinex","BTCUSD",1645982311143,0.26990389,39087.0,39086.0,0.00064878]
["bitfinex","BTCUSD",1645982311342,0.0002777,39088.0,39086.0,0.00064878]
["bitfinex","BTCUSD",1645982311540,0.32388467,39088.0,39086.0,0.00064878]
["bitfinex","BTCUSD",1645982311742,0.32416237,39088.0,39086.0,0.00064878]
["bitfinex","BTCUSD",1645982312344,0.38453273,39088.0,39086.0,0.00064878]
["bitfinex","BTCUSD",1645982312546,0.1319639,39087.0,39086.0,0.00064878]
["bitfinex","BTCUSD",1645982314192,0.5165569,39087.0,39086.0,0.00064878]
["bitfinex","BTCUSD",1645982314391,0.1319639,39087.0,39086.0,0.00064878]
["bitfinex","BTCUSD",1645982314794,0.5165569,39087.0,39086.0,0.00064878]
["bitfinex","BTCUSD",1645982315497,0.4679619,39087.0,39086.0,0.00064878]
["bitfinex","BTCUSD",1645982316193,0.1319639,39087.0,39086.0,0.00064878]
["bitfinex","BTCUSD",1645982316393,0.2499,39086.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982316595,0.13778761,39085.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982316795,0.37834689,39085.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982317298,0.13778912,39085.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982321150,0.37840251,39085.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982322491,0.62830251,39086.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982322790,0.37868022,39086.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982323190,0.32437584,39085.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982323393,0.00027771,39086.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982323591,0.32437817,39085.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982326253,0.20966967,39089.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982326254,0.32464475,39086.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982327052,0.32437817,39086.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982329210,0.32465588,39087.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982329608,0.32437817,39087.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982329809,0.32464865,39087.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982330410,0.32437817,39086.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982331811,0.00027048,39087.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982331812,0.32437817,39085.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982333448,0.37868022,39086.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982334046,0.32438268,39085.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982334247,0.32466039,39086.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982334448,0.32438268,39086.0,39084.0,0.00015677]
["bitfinex","BTCUSD",1645982334848,0.27030595,39085.0,39084.0,0.38474977]
["bitfinex","BTCUSD",1645982336148,0.27030595,39085.0,39084.0,0.38466219]
["bitfinex","BTCUSD",1645982336401,0.00027771,39086.0,39084.0,6.919e-05]
["bitfinex","BTCUSD",1645982336602,0.55913777,39086.0,39084.0,6.919e-05]
["bitfinex","BTCUSD",1645982336799,0.55886006,39086.0,39084.0,6.919e-05]
["bitfinex","BTCUSD",1645982337599,0.0002547,39087.0,39084.0,6.919e-05]
["bitfinex","BTCUSD",1645982337600,0.32463738,39087.0,39084.0,6.919e-05]
["bitfinex","BTCUSD",1645982337800,0.27027779,39085.0,39084.0,6.919e-05]
["bitfinex","BTCUSD",1645982337997,0.32438268,39087.0,39084.0,6.919e-05]
["bitfinex","BTCUSD",1645982338198,0.32463738,39087.0,39084.0,6.919e-05]
["bitfinex","BTCUSD",1645982338398,0.32438268,39086.0,39084.0,6.919e-05]
["bitfinex","BTCUSD",1645982338799,0.2702192,39085.0,39084.0,6.919e-05]
["bitfinex","BTCUSD",1645982339103,0.32438268,39086.0,39084.0,6.919e-05]
["bitfinex","BTCUSD",1645982339505,0.32461661,39086.0,39084.0,6.919e-05]
["bitfinex","BTCUSD",1645982339701,0.37863644,39086.0,39084.0,6.919e-05]
["bitfinex","BTCUSD",1645982339901,0.37840251,39085.0,39084.0,6.919e-05]
["bitfinex","BTCUSD",1645982340346,0.57070533,39085.0,39084.0,6.919e-05]
["bitfinex","BTCUSD",1645982340541,0.57070533,39085.0,39076.0,0.34157764]
["bitfinex","BTCUSD",1645982340742,0.32421403,39082.0,39076.0,0.34157764]
["bitfinex","BTCUSD",1645982340943,0.27017836,39080.0,39077.0,0.384593]
["bitfinex","BTCUSD",1645982341745,0.21404413,39079.0,39077.0,0.384593]
["bitfinex","BTCUSD",1645982344297,0.27017836,39080.0,39077.0,0.384593]
["bitfinex","BTCUSD",1645982344495,0.32421403,39083.0,39077.0,0.384593]
["bitfinex","BTCUSD",1645982344496,0.27017836,39082.0,39077.0,0.384593]
["bitfinex","BTCUSD",1645982344695,0.27017836,39082.0,39081.0,0.354448]
["bitfinex","BTCUSD",1645982344896,0.27017836,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982346194,0.48301348,39083.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982346595,0.48301348,39083.0,39081.0,0.384593]
["bitfinex","BTCUSD",1645982346798,0.48301348,39083.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982346995,0.48301348,39083.0,39081.0,0.384593]
["bitfinex","BTCUSD",1645982347547,0.27017836,39083.0,39081.0,0.384593]
["bitfinex","BTCUSD",1645982348343,0.27017836,39083.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982348544,0.27017836,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982349742,0.27017836,39082.0,39081.0,0.384593]
["bitfinex","BTCUSD",1645982349946,0.27017836,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982350143,0.27017836,39082.0,39081.0,0.384593]
["bitfinex","BTCUSD",1645982350344,0.27017836,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982350545,0.27017836,39082.0,39081.0,0.384593]
["bitfinex","BTCUSD",1645982350743,0.27017836,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982350944,0.27017836,39082.0,39081.0,0.354406]
["bitfinex","BTCUSD",1645982351145,0.27017836,39082.0,39081.0,0.384593]
["bitfinex","BTCUSD",1645982351398,0.27010957,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982351597,0.27010957,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982351803,0.27010957,39081.0,39080.0,0.96164291]
["bitfinex","BTCUSD",1645982352002,0.27010957,39082.0,39080.0,0.96164291]
["bitfinex","BTCUSD",1645982352199,0.27010957,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982354402,0.27010957,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982354606,0.27010957,39081.0,39080.0,0.96164291]
["bitfinex","BTCUSD",1645982355544,0.27010957,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982355744,0.27010957,39081.0,39080.0,0.96164291]
["bitfinex","BTCUSD",1645982358145,0.27010957,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982358546,0.27010957,39081.0,39080.0,0.93147591]
["bitfinex","BTCUSD",1645982358791,0.27010957,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982358989,0.27010957,39081.0,39080.0,0.93147591]
["bitfinex","BTCUSD",1645982359491,0.27010957,39081.0,39080.0,0.96164291]
["bitfinex","BTCUSD",1645982359693,0.27010957,39081.0,39080.0,0.93147591]
["bitfinex","BTCUSD",1645982359890,0.27010957,39081.0,39080.0,0.96164291]
["bitfinex","BTCUSD",1645982360095,0.27010957,39081.0,39080.0,0.93147591]
["bitfinex","BTCUSD",1645982360292,0.27010957,39081.0,39080.0,0.96164291]
["bitfinex","BTCUSD",1645982361195,0.46291576,39082.0,39080.0,0.96164291]
["bitfinex","BTCUSD",1645982361395,0.46291576,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982362299,0.46317858,39082.0,39081.0,0.384593]
["bitfinex","BTCUSD",1645982362742,0.27037239,39082.0,39081.0,0.384593]
["bitfinex","BTCUSD",1645982362941,0.27037239,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982363142,0.27037239,39082.0,39081.0,0.384593]
["bitfinex","BTCUSD",1645982363346,0.27037239,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982364745,0.27037239,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982364947,0.27037239,39081.0,39080.0,0.96164291]
["bitfinex","BTCUSD",1645982365846,0.32421403,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982366047,0.32421403,39082.0,39081.0,0.384593]
["bitfinex","BTCUSD",1645982366295,0.32421403,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982366494,0.27036608,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982366694,0.27036083,39081.0,39080.0,0.93146491]
["bitfinex","BTCUSD",1645982367497,0.32421403,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982367894,0.32421403,39083.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982368298,0.27036231,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982368695,0.27035622,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982368895,0.32421403,39083.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982369295,0.27040452,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982369497,0.32421403,39083.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982369697,0.32421403,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982370147,0.32421403,39083.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982370541,0.32421403,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982372646,0.32421403,39083.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982372844,0.32421403,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982374195,0.27040617,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982374397,0.27040617,39081.0,39080.0,0.93146491]
["bitfinex","BTCUSD",1645982374794,0.32421403,39083.0,39080.0,0.93146491]
["bitfinex","BTCUSD",1645982374994,0.27040542,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982375199,0.32421403,39083.0,39080.0,0.96164291]
["bitfinex","BTCUSD",1645982375396,0.32421403,39083.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982375600,0.27036285,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982375797,0.32421403,39083.0,39080.0,0.96164291]
["bitfinex","BTCUSD",1645982375999,0.27036073,39081.0,39080.0,0.96164291]
["bitfinex","BTCUSD",1645982376197,0.27036193,39081.0,39080.0,0.96164291]
["bitfinex","BTCUSD",1645982376399,0.27036347,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982376598,0.27036139,39081.0,39080.0,0.96164291]
["bitfinex","BTCUSD",1645982376798,0.27035783,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982376998,0.32421403,39083.0,39080.0,0.96164291]
["bitfinex","BTCUSD",1645982377198,0.32421403,39083.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982377641,0.32421403,39083.0,39080.0,0.96164291]
["bitfinex","BTCUSD",1645982377849,0.27031386,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982378042,0.55082601,39086.0,39080.0,0.96164291]
["bitfinex","BTCUSD",1645982378043,0.27029911,39082.0,39080.0,0.96164291]
["bitfinex","BTCUSD",1645982378242,0.32421403,39084.0,39081.0,0.354416]
["bitfinex","BTCUSD",1645982378441,0.27030306,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982378642,0.32421403,39084.0,39081.0,0.384593]
["bitfinex","BTCUSD",1645982378842,0.27029816,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982379044,0.32421403,39084.0,39081.0,0.384593]
["bitfinex","BTCUSD",1645982379243,0.27024836,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982379445,0.27023831,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982379643,0.32421403,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982379842,0.2702363,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982380244,0.32421403,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982380450,0.17216427,39086.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982380451,0.32421403,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982381294,0.54449832,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982382296,0.54459204,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982383100,0.53797032,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982383900,0.32430775,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982384197,0.32430775,39082.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982384398,0.32430775,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982393946,0.32430775,39081.0,39080.0,0.96164291]
["bitfinex","BTCUSD",1645982394147,0.32430775,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982395350,0.32430775,39081.0,39080.0,0.96164291]
["bitfinex","BTCUSD",1645982396152,0.32430775,39082.0,39081.0,0.354416]
["bitfinex","BTCUSD",1645982396394,0.32430775,39083.0,39081.0,0.384593]
["bitfinex","BTCUSD",1645982396800,0.32430775,39083.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982396997,0.32430775,39083.0,39081.0,0.384593]
["bitfinex","BTCUSD",1645982397199,0.32430775,39083.0,39082.0,0.31358516]
["bitfinex","BTCUSD",1645982397400,0.55084491,39086.0,39082.0,0.74947416]
["bitfinex","BTCUSD",1645982397401,0.1724424,39086.0,39082.0,0.74947416]
["bitfinex","BTCUSD",1645982397598,0.1724424,39086.0,39084.0,0.57697853]
["bitfinex","BTCUSD",1645982397599,0.00027813,39086.0,39084.0,0.57697853]
["bitfinex","BTCUSD",1645982397798,0.00027813,39086.0,39085.0,0.435856]
["bitfinex","BTCUSD",1645982397999,0.27040386,39088.0,39085.0,0.435856]
["bitfinex","BTCUSD",1645982398398,0.00027814,39087.0,39085.0,0.435856]
["bitfinex","BTCUSD",1645982399196,0.27040386,39089.0,39085.0,0.435856]
["bitfinex","BTCUSD",1645982399397,0.00027813,39088.0,39085.0,0.435856]
["bitfinex","BTCUSD",1645982399799,0.00027813,39088.0,39085.0,0.436856]
["bitfinex","BTCUSD",1645982400449,0.27040386,39089.0,39085.0,0.75044116]
["bitfinex","BTCUSD",1645982400649,0.00027813,39088.0,39085.0,0.436856]
["bitfinex","BTCUSD",1645982400947,0.00027813,39088.0,39085.0,0.435856]
["bitfinex","BTCUSD",1645982401547,0.27040386,39090.0,39085.0,0.435856]
["bitfinex","BTCUSD",1645982401747,0.27040386,39090.0,39085.0,0.436856]
["bitfinex","BTCUSD",1645982401948,0.00027813,39088.0,39085.0,0.436856]
["bitfinex","BTCUSD",1645982402850,0.27040386,39090.0,39085.0,0.436856]
["bitfinex","BTCUSD",1645982403050,0.00027813,39088.0,39085.0,0.435856]
["bitfinex","BTCUSD",1645982403804,0.00027813,39088.0,39085.0,0.75044116]
["bitfinex","BTCUSD",1645982404000,0.27040386,39090.0,39085.0,0.75044116]
["bitfinex","BTCUSD",1645982404200,0.00025317,39088.0,39085.0,0.436856]
["bitfinex","BTCUSD",1645982404599,0.00025317,39088.0,39085.0,0.75044116]
["bitfinex","BTCUSD",1645982405204,0.27040386,39090.0,39085.0,0.74944116]
["bitfinex","BTCUSD",1645982405401,0.00025317,39088.0,39085.0,0.74944116]
["bitfinex","BTCUSD",1645982405802,0.00025317,39088.0,39085.0,0.75044116]
["bitfinex","BTCUSD",1645982406406,0.27040386,39091.0,39085.0,0.75044116]
["bitfinex","BTCUSD",1645982406703,0.00025317,39088.0,39085.0,0.75044116]
["bitfinex","BTCUSD",1645982406904,0.00025317,39088.0,39085.0,0.75034459]
["bitfinex","BTCUSD",1645982407105,0.00025317,39088.0,39085.0,0.74934459]
["bitfinex","BTCUSD",1645982407304,0.00025317,39088.0,39085.0,0.87729053]
["bitfinex","BTCUSD",1645982407553,0.56078678,39098.0,39085.0,0.87729053]
["bitfinex","BTCUSD",1645982407554,0.27040386,39094.0,39085.0,0.87729053]
["bitfinex","BTCUSD",1645982407854,0.27040386,39094.0,39087.0,0.06397267]
["bitfinex","BTCUSD",1645982407855,0.00025561,39088.0,39087.0,0.06397267]
["bitfinex","BTCUSD",1645982408157,0.00025561,39088.0,39087.0,1.10075879]
["bitfinex","BTCUSD",1645982408354,0.00025561,39088.0,39087.0,1.11097879]
["bitfinex","BTCUSD",1645982408753,0.27040386,39099.0,39087.0,1.11097879]
["bitfinex","BTCUSD",1645982408957,0.27040386,39099.0,39092.0,0.06396604]
["bitfinex","BTCUSD",1645982409155,0.27040386,39099.0,39093.0,0.74926916]
["bitfinex","BTCUSD",1645982409355,0.0011,39100.0,39093.0,0.74926916]
["bitfinex","BTCUSD",1645982411409,0.00027862,39098.0,39093.0,0.74926916]
["bitfinex","BTCUSD",1645982411913,0.00027862,39098.0,39093.0,0.435684]
["bitfinex","BTCUSD",1645982412610,0.0011,39100.0,39095.0,0.354253]
["bitfinex","BTCUSD",1645982412812,0.00027862,39097.0,39096.0,0.36488516]
["bitfinex","BTCUSD",1645982413013,0.00027862,39097.0,39096.0,0.435652]
["bitfinex","BTCUSD",1645982413512,0.27004674,39103.0,39096.0,0.435652]
["bitfinex","BTCUSD",1645982413711,0.27004674,39103.0,39097.0,0.354236]
["bitfinex","BTCUSD",1645982413912,0.27004674,39103.0,39098.0,0.0513]
["bitfinex","BTCUSD",1645982414112,0.0011,39104.0,39098.0,0.03870142]
["bitfinex","BTCUSD",1645982414113,0.26993109,39102.0,39098.0,0.03870142]
["bitfinex","BTCUSD",1645982414912,0.22440594,39101.0,39098.0,0.03870142]
["bitfinex","BTCUSD",1645982415356,0.31358516,39100.0,39087.0,0.01022]
["bitfinex","BTCUSD",1645982415556,0.31358516,39100.0,39091.0,0.0513]
["bitfinex","BTCUSD",1645982415557,0.63789291,39100.0,39091.0,0.0513]
["bitfinex","BTCUSD",1645982415756,0.63789291,39100.0,39087.0,0.01022]
["bitfinex","BTCUSD",1645982415956,0.32430775,39099.0,39087.0,0.01022]
["bitfinex","BTCUSD",1645982416156,0.16943681,39092.0,39088.0,0.384554]
["bitfinex","BTCUSD",1645982416356,0.48915431,39091.0,39088.0,0.384554]
["bitfinex","BTCUSD",1645982416755,0.17556915,39091.0,39088.0,0.384554]
["bitfinex","BTCUSD",1645982418159,0.17556915,39091.0,39084.0,0.57697853]
["bitfinex","BTCUSD",1645982418160,0.69813916,39090.0,39084.0,0.57697853]
["bitfinex","BTCUSD",1645982419206,0.22166459,39085.0,39084.0,0.57697853]
["bitfinex","BTCUSD",1645982420806,0.22097166,39085.0,39084.0,0.57697853]
["bitfinex","BTCUSD",1645982421708,0.91911082,39085.0,39084.0,0.57697853]
["bitfinex","BTCUSD",1645982421910,0.60552566,39085.0,39084.0,0.57697853]
["bitfinex","BTCUSD",1645982422114,0.91911082,39085.0,39084.0,0.57697853]
["bitfinex","BTCUSD",1645982423156,0.92933082,39085.0,39084.0,0.57697853]
["bitfinex","BTCUSD",1645982423556,1.09225029,39085.0,39084.0,0.57697853]
["bitfinex","BTCUSD",1645982423756,0.77866513,39085.0,39084.0,0.57697853]
["bitfinex","BTCUSD",1645982423958,1.09225029,39085.0,39084.0,0.57697853]
["bitfinex","BTCUSD",1645982426061,1.09225029,39085.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982426062,1.2,39084.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982426303,0.70126718,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982426502,0.75256718,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982426705,1.2496602,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982426902,1.5097802,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982427707,1.18582665,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982428308,1.50966241,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982428503,1.50966574,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982429910,1.18582665,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982430347,1.50966574,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982430545,1.18582665,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982431546,1.28582665,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982432845,1.27560665,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982434406,1.54539757,39081.0,39080.0,0.57704991]
["bitfinex","BTCUSD",1645982434604,1.54539757,39081.0,39080.0,0.55704991]
["bitfinex","BTCUSD",1645982436306,0.85889347,39081.0,39080.0,0.55704991]
["bitfinex","BTCUSD",1645982436518,0.42303947,39081.0,39080.0,0.55704991]
["bitfinex","BTCUSD",1645982436708,0.384554,39081.0,39080.0,0.55704991]
["bitfinex","BTCUSD",1645982437307,0.19070512,39079.0,39078.0,0.00027749]
["bitfinex","BTCUSD",1645982437556,0.19070512,39079.0,39063.0,0.28244982]
["bitfinex","BTCUSD",1645982437854,0.19070512,39079.0,39056.0,0.130135]
["bitfinex","BTCUSD",1645982437855,0.31751806,39078.0,39077.0,0.00027749]
["bitfinex","BTCUSD",1645982438052,0.19070512,39079.0,39077.0,0.00027749]
["bitfinex","BTCUSD",1645982438852,0.19070512,39079.0,39071.0,0.00111012]
["bitfinex","BTCUSD",1645982439052,0.31751806,39078.0,39071.0,0.00111012]
["bitfinex","BTCUSD",1645982439254,0.19070512,39079.0,39063.0,0.18599195]
["bitfinex","BTCUSD",1645982439452,0.31751806,39078.0,39065.0,0.06228276]
["bitfinex","BTCUSD",1645982439653,0.19070512,39079.0,39066.0,0.384554]
["bitfinex","BTCUSD",1645982439855,0.19070512,39079.0,39065.0,0.06528276]
["bitfinex","BTCUSD",1645982440255,0.00012071,39075.0,39065.0,0.06528276]
["bitfinex","BTCUSD",1645982440457,0.00012071,39075.0,39066.0,0.384554]
["bitfinex","BTCUSD",1645982441403,0.20334701,39073.0,39069.0,0.00027752]
["bitfinex","BTCUSD",1645982441806,0.00027747,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982442002,0.17361729,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982442203,0.55817129,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982442405,0.7445521,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982442603,0.50947882,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982442805,0.17333982,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982443007,0.87585664,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982443405,1.0917322,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982443603,1.22175752,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982443804,1.43763308,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982444409,1.68753308,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982444605,1.69775308,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982445052,1.48187752,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982445252,1.6977314,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982447356,1.6875114,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982447556,1.47165752,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982448557,1.48187752,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982448997,1.29889611,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982449398,0.384554,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982451298,0.00012072,39076.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982452098,0.31796282,39080.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982452298,0.00012072,39077.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982452549,0.336139,39076.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982455551,0.31796282,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982455752,0.384554,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982457803,0.21612982,39076.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982458104,0.70251682,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982458307,0.9183707,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982458905,0.70251682,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982459105,0.384554,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982461266,0.97230774,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982461763,0.65434492,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982462162,0.26979092,39075.0,39074.0,0.24288752]
["bitfinex","BTCUSD",1645982462862,0.65434492,39075.0,39074.0,0.24279]
["bitfinex","BTCUSD",1645982463063,0.26979092,39075.0,39074.0,0.24279]
["bitfinex","BTCUSD",1645982463265,0.00027594,39076.0,39074.0,0.24279]
["bitfinex","BTCUSD",1645982463266,0.32411503,39076.0,39074.0,0.24279]
["bitfinex","BTCUSD",1645982463465,0.384554,39075.0,39074.0,0.24279]
["bitfinex","BTCUSD",1645982463907,0.70251682,39075.0,39074.0,0.24279]
["bitfinex","BTCUSD",1645982464304,1.02635591,39075.0,39074.0,0.24279]
["bitfinex","BTCUSD",1645982464902,0.70839309,39075.0,39074.0,0.24279]
["bitfinex","BTCUSD",1645982465408,0.32383909,39075.0,39074.0,0.24279]
["bitfinex","BTCUSD",1645982465804,0.384554,39075.0,39074.0,0.24279]
["bitfinex","BTCUSD",1645982466003,0.32434442,39075.0,39074.0,0.24279]
["bitfinex","BTCUSD",1645982466209,0.70820977,39075.0,39074.0,0.24279]
["bitfinex","BTCUSD",1645982466406,0.37864281,39076.0,39074.0,0.24279]
["bitfinex","BTCUSD",1645982466704,0.70251682,39075.0,39074.0,0.24279]
["bitfinex","BTCUSD",1645982466904,0.384554,39075.0,39074.0,0.24279]
["bitfinex","BTCUSD",1645982467308,1.17460523,39075.0,39074.0,0.24279]
["bitfinex","BTCUSD",1645982468555,0.95241682,39075.0,39074.0,0.24279]
["bitfinex","BTCUSD",1645982469354,1.33081933,39075.0,39074.0,0.24279]
["bitfinex","BTCUSD",1645982469554,1.55225797,39075.0,39074.0,0.24279]
["bitfinex","BTCUSD",1645982469958,1.30709031,39075.0,39074.0,0.24279]
["bitfinex","BTCUSD",1645982470158,1.48026812,39075.0,39074.0,0.24279]
["bitfinex","BTCUSD",1645982472411,1.48026812,39075.0,39065.0,0.1186]
["bitfinex","BTCUSD",1645982472610,0.37846434,39071.0,39059.0,0.3751]
["bitfinex","BTCUSD",1645982472812,0.19365985,39060.0,39059.0,0.1921]
["bitfinex","BTCUSD",1645982473013,0.27026471,39066.0,39065.0,0.32548427]
["bitfinex","BTCUSD",1645982473213,0.336139,39066.0,39065.0,0.32548427]
["bitfinex","BTCUSD",1645982473810,0.54845917,39066.0,39065.0,0.32548427]
["bitfinex","BTCUSD",1645982474014,0.81869176,39066.0,39065.0,0.32548427]
["bitfinex","BTCUSD",1645982474613,0.87273616,39066.0,39065.0,0.32548427]
["bitfinex","BTCUSD",1645982474812,0.54845917,39066.0,39065.0,0.32548427]
["bitfinex","BTCUSD",1645982475058,0.7216632,39066.0,39065.0,0.32548427]
["bitfinex","BTCUSD",1645982475264,0.7216632,39066.0,39064.0,0.00026251]
["bitfinex","BTCUSD",1645982475265,1.2,39065.0,39064.0,0.00026251]
["bitfinex","BTCUSD",1645982475467,2.15599107,39065.0,39064.0,0.00026251]
["bitfinex","BTCUSD",1645982475664,2.6303951,39065.0,39064.0,0.00026251]
["bitfinex","BTCUSD",1645982475863,3.1299536,39065.0,39064.0,0.00026251]
["bitfinex","BTCUSD",1645982476259,3.1299536,39065.0,39058.0,0.00215021]
["bitfinex","BTCUSD",1645982476260,3.1299536,39065.0,39058.0,0.0011]
["bitfinex","BTCUSD",1645982476460,0.32411585,39060.0,39058.0,0.0011]
["bitfinex","BTCUSD",1645982476664,0.78608819,39059.0,39058.0,0.0011]
["bitfinex","BTCUSD",1645982476861,1.05612772,39059.0,39058.0,0.0011]
["bitfinex","BTCUSD",1645982477060,1.22933175,39059.0,39058.0,0.0011]
["bitfinex","BTCUSD",1645982477261,0.78608819,39059.0,39058.0,0.0011]
["bitfinex","BTCUSD",1645982477464,1.27863779,39059.0,39058.0,0.0011]
["bitfinex","BTCUSD",1645982477660,1.60275364,39059.0,39058.0,0.0011]
["bitfinex","BTCUSD",1645982477863,0.95929222,39059.0,39058.0,0.0011]
["bitfinex","BTCUSD",1645982478063,1.2292644,39059.0,39058.0,0.0011]
["bitfinex","BTCUSD",1645982478260,1.22928239,39059.0,39058.0,0.0011]
["bitfinex","BTCUSD",1645982478463,0.95929222,39059.0,39058.0,0.0011]
["bitfinex","BTCUSD",1645982478664,1.28008778,39059.0,39058.0,0.0011]
["bitfinex","BTCUSD",1645982478909,0.2499,39058.0,39054.0,0.0013]
["bitfinex","BTCUSD",1645982479110,0.21597731,39056.0,39054.0,0.0013]
["bitfinex","BTCUSD",1645982479311,0.70534956,39055.0,39054.0,0.0013]
["bitfinex","BTCUSD",1645982479508,0.384554,39055.0,39054.0,0.0013]
["bitfinex","BTCUSD",1645982480311,0.70534956,39055.0,39054.0,0.0013]
["bitfinex","BTCUSD",1645982481013,0.70534956,39055.0,39052.0,0.001]
["bitfinex","BTCUSD",1645982481014,1.2,39054.0,39052.0,0.001]
["bitfinex","BTCUSD",1645982481215,0.92690619,39053.0,39052.0,0.001]
["bitfinex","BTCUSD",1645982481412,1.15141022,39053.0,39052.0,0.0005398]
["bitfinex","BTCUSD",1645982481610,1.22777619,39053.0,39052.0,0.0005398]
["bitfinex","BTCUSD",1645982481815,1.40098022,39053.0,39052.0,0.0005398]
["bitfinex","BTCUSD",1645982482013,1.13100859,39053.0,39052.0,0.0005398]
["bitfinex","BTCUSD",1645982482216,1.08018466,39053.0,39052.0,0.0005398]
["bitfinex","BTCUSD",1645982482413,0.81021303,39053.0,39052.0,0.0005398]
["bitfinex","BTCUSD",1645982483252,0.637009,39053.0,39052.0,0.0005398]
["bitfinex","BTCUSD",1645982484058,0.81021303,39053.0,39048.0,0.00057]
["bitfinex","BTCUSD",1645982484265,0.81021303,39053.0,39038.0,0.0031]
["bitfinex","BTCUSD",1645982484266,1.2,39048.0,39038.0,0.0031]
["bitfinex","BTCUSD",1645982484460,0.21573224,39043.0,39038.0,0.0031]
["bitfinex","BTCUSD",1645982484656,0.1,39044.0,39038.0,0.0031]
["bitfinex","BTCUSD",1645982484657,0.8722958,39042.0,39038.0,0.0031]
["bitfinex","BTCUSD",1645982484856,0.0513,39041.0,39038.0,0.0031]
["bitfinex","BTCUSD",1645982485056,0.44194978,39039.0,39038.0,0.0031]
["bitfinex","BTCUSD",1645982485355,1.32301737,39039.0,39038.0,0.0031]
["bitfinex","BTCUSD",1645982486410,1.42301737,39039.0,39038.0,0.0031]
["bitfinex","BTCUSD",1645982487207,1.43325737,39039.0,39038.0,0.0031]
["bitfinex","BTCUSD",1645982487607,1.33325737,39039.0,39038.0,0.0031]
["bitfinex","BTCUSD",1645982487807,1.14120759,39039.0,39038.0,0.0031]
["bitfinex","BTCUSD",1645982488007,1.13096759,39039.0,39038.0,0.0031]
["bitfinex","BTCUSD",1645982489208,1.23096759,39039.0,39038.0,0.0031]
["bitfinex","BTCUSD",1645982489811,1.23096759,39039.0,39033.0,0.002]
["bitfinex","BTCUSD",1645982489812,1.2,39037.0,39033.0,0.002]
["bitfinex","BTCUSD",1645982490050,2.084354,39038.0,39033.0,0.002]
["bitfinex","BTCUSD",1645982490051,0.384554,39034.0,39033.0,0.002]
["bitfinex","BTCUSD",1645982490249,1.00509922,39034.0,39033.0,0.002]
["bitfinex","BTCUSD",1645982490748,1.17830325,39034.0,39033.0,0.002]
["bitfinex","BTCUSD",1645982491150,1.17830325,39034.0,39030.0,0.0021]
["bitfinex","BTCUSD",1645982491357,1.17830325,39034.0,39024.0,0.0011]
["bitfinex","BTCUSD",1645982491358,0.1,39031.0,39024.0,0.0011]
["bitfinex","BTCUSD",1645982491559,0.2,39032.0,39022.0,0.0021]
["bitfinex","BTCUSD",1645982491560,0.2499,39026.0,39022.0,0.0021]
["bitfinex","BTCUSD",1645982491759,0.01024,39032.0,39022.0,0.0021]
["bitfinex","BTCUSD",1645982491760,0.5,39028.0,39022.0,0.0021]
["bitfinex","BTCUSD",1645982492052,0.2499,39030.0,39022.0,0.0021]
["bitfinex","BTCUSD",1645982492254,0.2499,39030.0,39024.0,0.20882851]
["bitfinex","BTCUSD",1645982493252,0.2499,39030.0,39025.0,0.00027351]
["bitfinex","BTCUSD",1645982493454,0.34200403,39038.0,39025.0,0.00027351]
["bitfinex","BTCUSD",1645982493455,0.4998,39036.0,39026.0,0.479818]
["bitfinex","BTCUSD",1645982493655,0.4998,39036.0,39027.0,0.72614722]
["bitfinex","BTCUSD",1645982493910,0.22320403,39038.0,39027.0,0.0513]
["bitfinex","BTCUSD",1645982493911,0.31934522,39035.0,39027.0,0.0513]
["bitfinex","BTCUSD",1645982494110,0.19967337,39045.0,39026.0,0.09366]
["bitfinex","BTCUSD",1645982494111,0.340422,39034.0,39026.0,0.09366]
["bitfinex","BTCUSD",1645982494309,0.31934522,39041.0,39026.0,0.09366]
["bitfinex","BTCUSD",1645982494509,0.6191,39044.0,39026.0,0.09366]
["bitfinex","BTCUSD",1645982494510,0.340422,39038.0,39026.0,0.09366]
["bitfinex","BTCUSD",1645982494709,0.384889,39036.0,39030.0,0.00027349]
["bitfinex","BTCUSD",1645982495113,0.384889,39036.0,39030.0,0.20258301]
["bitfinex","BTCUSD",1645982495310,0.340422,39034.0,39030.0,0.00027349]
["bitfinex","BTCUSD",1645982495613,0.00017907,39029.0,39026.0,0.09366]
["bitfinex","BTCUSD",1645982496412,0.00017907,39029.0,39027.0,0.23601895]
["bitfinex","BTCUSD",1645982496610,0.00017907,39029.0,39027.0,0.23101895]
["bitfinex","BTCUSD",1645982498358,0.00017907,39029.0,39026.0,0.09393351]
["bitfinex","BTCUSD",1645982498955,0.00017907,39029.0,39026.0,0.09366]
["bitfinex","BTCUSD",1645982499156,0.00017907,39029.0,39026.0,0.09393351]
["bitfinex","BTCUSD",1645982499357,0.00017907,39029.0,39026.0,0.32550948]
["bitfinex","BTCUSD",1645982499557,0.00017907,39029.0,39026.0,0.09393351]
["bitfinex","BTCUSD",1645982500161,0.00017907,39029.0,39026.0,0.09366]
["bitfinex","BTCUSD",1645982500458,0.00017907,39029.0,39028.0,0.00434827]
["bitfinex","BTCUSD",1645982500660,0.38506807,39029.0,39028.0,0.00434827]
["bitfinex","BTCUSD",1645982502314,0.38506807,39029.0,39028.0,0.00440952]
["bitfinex","BTCUSD",1645982503114,0.38506807,39029.0,39005.0,0.392184]
["bitfinex","BTCUSD",1645982503315,0.38506807,39029.0,39013.0,0.1153]
["bitfinex","BTCUSD",1645982503316,0.00017907,39029.0,39013.0,0.1153]
["bitfinex","BTCUSD",1645982503815,0.00017907,39029.0,39021.0,0.001]
["bitfinex","BTCUSD",1645982504216,0.00017907,39029.0,39022.0,0.21533187]
["bitfinex","BTCUSD",1645982504514,0.00017907,39029.0,39024.0,0.00032485]
["bitfinex","BTCUSD",1645982504714,0.384889,39028.0,39024.0,0.00032485]
["bitfinex","BTCUSD",1645982504915,0.00017907,39029.0,39024.0,0.00032485]
["bitfinex","BTCUSD",1645982505153,0.384889,39028.0,39025.0,0.00027351]
["bitfinex","BTCUSD",1645982506152,0.384889,39028.0,39024.0,0.00032485]
["bitfinex","BTCUSD",1645982506353,0.00017907,39029.0,39024.0,0.00032485]
["bitfinex","BTCUSD",1645982506656,0.00017907,39029.0,39025.0,0.00027351]
["bitfinex","BTCUSD",1645982507353,0.384889,39028.0,39024.0,0.00032485]
["bitfinex","BTCUSD",1645982507557,0.00017907,39029.0,39024.0,0.00032485]
["bitfinex","BTCUSD",1645982507755,0.00017907,39029.0,39025.0,0.00027351]
["bitfinex","BTCUSD",1645982507756,0.384889,39028.0,39025.0,0.00027351]
["bitfinex","BTCUSD",1645982507961,0.00017907,39029.0,39025.0,0.00027351]
["bitfinex","BTCUSD",1645982508357,0.22769299,39028.0,39025.0,0.00027351]
["bitfinex","BTCUSD",1645982508561,0.22769299,39028.0,39024.0,0.00032485]
["bitfinex","BTCUSD",1645982508562,0.384889,39027.0,39024.0,0.00032485]
["bitfinex","BTCUSD",1645982508805,0.22769299,39028.0,39025.0,0.00027351]
["bitfinex","BTCUSD",1645982509006,0.384889,39027.0,39025.0,0.00027351]
["bitfinex","BTCUSD",1645982509406,0.00017907,39029.0,39025.0,0.00027351]
["bitfinex","BTCUSD",1645982509907,0.00017907,39029.0,39022.0,0.20065672]
["bitfinex","BTCUSD",1645982510113,0.00017907,39029.0,39026.0,0.1]
["bitfinex","BTCUSD",1645982510313,0.00017907,39029.0,39024.0,0.6408]
["bitfinex","BTCUSD",1645982510314,0.00017907,39029.0,39028.0,0.7408]
["bitfinex","BTCUSD",1645982510512,0.00017907,39029.0,39028.0,1.39699095]
["bitfinex","BTCUSD",1645982510707,0.00017907,39029.0,39028.0,1.40723095]
["bitfinex","BTCUSD",1645982510907,0.00017907,39029.0,39028.0,1.50713095]
["bitfinex","BTCUSD",1645982511109,0.00017907,39029.0,39028.0,1.40723095]
["bitfinex","BTCUSD",1645982511908,0.00017907,39029.0,39028.0,1.40923095]
["bitfinex","BTCUSD",1645982513157,0.00017907,39029.0,39028.0,1.40723095]
["bitfinex","BTCUSD",1645982513755,0.05,39039.0,39028.0,1.40723095]
["bitfinex","BTCUSD",1645982513965,0.32732163,39047.0,39039.0,0.348798]
["bitfinex","BTCUSD",1645982513966,0.17375748,39047.0,39039.0,0.348798]
["bitfinex","BTCUSD",1645982514163,0.17375748,39047.0,39046.0,1.125447]
["bitfinex","BTCUSD",1645982514164,0.00039883,39047.0,39046.0,1.125447]
["bitfinex","BTCUSD",1645982514356,0.18359865,39060.0,39048.0,0.350247]
["bitfinex","BTCUSD",1645982514554,0.21573224,39063.0,39049.0,0.1]
["bitfinex","BTCUSD",1645982514755,0.21573224,39063.0,39051.0,0.0999]
["bitfinex","BTCUSD",1645982514957,0.21468079,39055.0,39052.0,0.0513]
["bitfinex","BTCUSD",1645982515157,0.21468079,39055.0,39054.0,0.0999]
["bitfinex","BTCUSD",1645982515358,0.46458079,39055.0,39052.0,0.0513]
["bitfinex","BTCUSD",1645982515556,0.02182773,39050.0,39049.0,0.384889]
["bitfinex","BTCUSD",1645982515759,0.02182773,39050.0,39049.0,0.484889]
["bitfinex","BTCUSD",1645982515955,0.02182773,39050.0,39049.0,0.536189]
["bitfinex","BTCUSD",1645982516157,0.02182773,39050.0,39049.0,0.76943126]
["bitfinex","BTCUSD",1645982517606,0.02182773,39050.0,39049.0,0.66943126]
["bitfinex","BTCUSD",1645982517803,0.02182773,39050.0,39049.0,0.76943126]
["bitfinex","BTCUSD",1645982519006,0.02182773,39050.0,39049.0,0.66943126]
["bitfinex","BTCUSD",1645982519809,0.02182773,39050.0,39049.0,0.436189]
["bitfinex","BTCUSD",1645982520878,0.02182773,39050.0,39049.0,0.63294707]
["bitfinex","BTCUSD",1645982521279,0.02182773,39050.0,39049.0,0.94683975]
["bitfinex","BTCUSD",1645982521482,0.02182773,39050.0,39049.0,0.63248627]
["bitfinex","BTCUSD",1645982522078,0.02182773,39050.0,39049.0,0.94637895]
["bitfinex","BTCUSD",1645982523280,0.02182773,39050.0,39049.0,1.71464895]
["bitfinex","BTCUSD",1645982531717,0.02182773,39050.0,39049.0,2.35544895]
["bitfinex","BTCUSD",1645982531917,0.02182773,39050.0,39049.0,2.43271495]
["bitfinex","BTCUSD",1645982532117,0.01024,39066.0,39053.0,0.064026]
["bitfinex","BTCUSD",1645982532318,0.01024,39071.0,39057.0,0.06402604]
["bitfinex","BTCUSD",1645982532521,0.01024,39071.0,39067.0,0.19846019]
["bitfinex","BTCUSD",1645982532717,0.01024,39071.0,39063.0,0.0513]
["bitfinex","BTCUSD",1645982532918,0.01022,39072.0,39063.0,0.0513]
["bitfinex","BTCUSD",1645982533117,0.16166485,39069.0,39063.0,0.0513]
["bitfinex","BTCUSD",1645982533321,0.01022,39068.0,39063.0,0.0513]
["bitfinex","BTCUSD",1645982533717,15.0,39066.0,39063.0,0.0513]
["bitfinex","BTCUSD",1645982533920,15.0,39066.0,39065.0,0.384744]
["bitfinex","BTCUSD",1645982534125,15.0,39066.0,39065.0,0.74814754]
["bitfinex","BTCUSD",1645982534326,15.0,39066.0,39065.0,0.436044]
["bitfinex","BTCUSD",1645982535170,15.0,39066.0,39065.0,0.74814754]
["bitfinex","BTCUSD",1645982535371,15.0,39066.0,39065.0,0.539154]
["bitfinex","BTCUSD",1645982535372,14.42276003,39066.0,39065.0,0.539154]
["bitfinex","BTCUSD",1645982535567,13.03977955,39066.0,39065.0,0.86521674]
["bitfinex","BTCUSD",1645982535767,13.03977955,39066.0,39065.0,2.27022754]
["bitfinex","BTCUSD",1645982535768,11.65678255,39066.0,39065.0,2.27022754]
["bitfinex","BTCUSD",1645982535969,11.65678255,39066.0,39065.0,1.958124]
["bitfinex","BTCUSD",1645982536368,11.65678255,39066.0,39065.0,1.855014]
["bitfinex","BTCUSD",1645982536675,11.65678255,39066.0,39065.0,1.844794]
["bitfinex","BTCUSD",1645982536869,11.65678255,39066.0,39065.0,0.09763379]
["bitfinex","BTCUSD",1645982537068,11.65678255,39066.0,39065.0,0.48237779]
["bitfinex","BTCUSD",1645982537868,11.65678255,39066.0,39065.0,0.48337779]
["bitfinex","BTCUSD",1645982538572,11.65678255,39066.0,39065.0,0.86285463]
["bitfinex","BTCUSD",1645982538811,11.27280853,39066.0,39065.0,0.53467779]
["bitfinex","BTCUSD",1645982539007,11.27280853,39066.0,39065.0,1.07030686]
["bitfinex","BTCUSD",1645982539211,10.88883053,39066.0,39065.0,1.07030686]
["bitfinex","BTCUSD",1645982539410,10.50485153,39066.0,39065.0,1.07030686]
["bitfinex","BTCUSD",1645982539808,10.12087253,39066.0,39065.0,1.06930686]
["bitfinex","BTCUSD",1645982540010,7.87671059,39066.0,39065.0,1.69666779]
["bitfinex","BTCUSD",1645982540210,7.49276559,39066.0,39065.0,1.70636534]
["bitfinex","BTCUSD",1645982540412,6.28034862,39066.0,39065.0,1.69666779]
["bitfinex","BTCUSD",1645982540714,5.40482736,39066.0,39065.0,1.70981197]
["bitfinex","BTCUSD",1645982540909,5.02089136,39066.0,39065.0,1.69666779]
["bitfinex","BTCUSD",1645982541109,5.02089136,39066.0,39065.0,1.01768089]
["bitfinex","BTCUSD",1645982541310,4.63693936,39066.0,39065.0,2.05209083]
["bitfinex","BTCUSD",1645982541710,4.58470319,39066.0,39065.0,2.05209083]
["bitfinex","BTCUSD",1645982541908,4.20075219,39066.0,39065.0,2.05209083]
["bitfinex","BTCUSD",1645982546059,4.20075219,39066.0,39065.0,2.05709083]
["bitfinex","BTCUSD",1645982546709,4.20075219,39066.0,39065.0,1.70166779]
["bitfinex","BTCUSD",1645982546914,4.20075219,39066.0,39065.0,0.99934779]
["bitfinex","BTCUSD",1645982547310,4.20075219,39066.0,39065.0,0.99434779]
["bitfinex","BTCUSD",1645982548009,4.20075219,39066.0,39065.0,0.99934779]
["bitfinex","BTCUSD",1645982549910,4.20075219,39066.0,39065.0,0.99634779]
["bitfinex","BTCUSD",1645982551155,4.20075219,39066.0,39065.0,0.99434779]
["bitfinex","BTCUSD",1645982551956,4.20075219,39066.0,39065.0,0.99634779]
["bitfinex","BTCUSD",1645982553155,4.20075219,39066.0,39065.0,0.99434779]
["bitfinex","BTCUSD",1645982553806,4.20075219,39066.0,39065.0,0.48237779]
["bitfinex","BTCUSD",1645982555910,4.20075219,39066.0,39065.0,0.48337779]
["bitfinex","BTCUSD",1645982557215,4.20075219,39066.0,39065.0,0.48237779]
["bitfinex","BTCUSD",1645982557961,4.20075219,39066.0,39065.0,0.53467779]
["bitfinex","BTCUSD",1645982558358,4.20075219,39066.0,39065.0,0.89294949]
["bitfinex","BTCUSD",1645982558859,4.20075219,39066.0,39065.0,0.96716249]
["bitfinex","BTCUSD",1645982559059,4.20075219,39066.0,39065.0,1.47913249]
["bitfinex","BTCUSD",1645982559261,4.20075219,39066.0,39065.0,2.11893249]
["bitfinex","BTCUSD",1645982559460,4.20075219,39066.0,39065.0,2.12858673]
["bitfinex","BTCUSD",1645982559766,4.20075219,39066.0,39065.0,2.46773049]
["bitfinex","BTCUSD",1645982559959,4.20075219,39066.0,39065.0,2.46973049]
["bitfinex","BTCUSD",1645982560163,4.20075219,39066.0,39065.0,2.11145879]
["bitfinex","BTCUSD",1645982560363,4.20075219,39066.0,39065.0,1.69866779]
["bitfinex","BTCUSD",1645982560763,4.20075219,39066.0,39065.0,1.68844779]
["bitfinex","BTCUSD",1645982560960,4.20075219,39066.0,39065.0,1.04764779]
["bitfinex","BTCUSD",1645982561164,4.20075219,39066.0,39065.0,0.99434779]
["bitfinex","BTCUSD",1645982562006,4.20075219,39066.0,39065.0,0.99534779]
["bitfinex","BTCUSD",1645982562408,4.20075219,39066.0,39065.0,0.48337779]
["bitfinex","BTCUSD",1645982562607,4.20075219,39066.0,39065.0,0.48330186]
["bitfinex","BTCUSD",1645982563304,4.20075219,39066.0,39065.0,0.09855786]
["bitfinex","BTCUSD",1645982563506,4.20075219,39066.0,39065.0,0.04725151]
["bitfinex","BTCUSD",1645982563713,4.36864176,39066.0,39065.0,0.04725151]
["bitfinex","BTCUSD",1645982563904,4.36864176,39066.0,39050.0,0.01022]
["bitfinex","BTCUSD",1645982563905,1.2,39065.0,39050.0,0.01022]
["bitfinex","BTCUSD",1645982564106,1.2,39065.0,39045.0,0.21579483]
["bitfinex","BTCUSD",1645982564107,0.3582717,39064.0,39045.0,0.21579483]
["bitfinex","BTCUSD",1645982564307,0.19938093,39054.0,39046.0,0.61926613]
["bitfinex","BTCUSD",1645982565260,0.35567744,39059.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982565461,2.13812049,39060.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982565661,0.3559777,39059.0,39058.0,0.384744]
["bitfinex","BTCUSD",1645982565863,0.3559777,39059.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982566061,0.3559777,39059.0,39058.0,0.384744]
["bitfinex","BTCUSD",1645982566263,0.3559777,39059.0,39058.0,0.349483]
["bitfinex","BTCUSD",1645982566460,0.3559777,39059.0,39058.0,0.384744]
["bitfinex","BTCUSD",1645982566661,0.3559777,39059.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982568666,0.3559777,39059.0,39058.0,0.384744]
["bitfinex","BTCUSD",1645982569120,0.00026326,39060.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982569820,0.00026326,39060.0,39058.0,0.384744]
["bitfinex","BTCUSD",1645982570023,0.53949362,39061.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982570230,0.35623961,39060.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982570821,0.00026191,39060.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982571220,0.17871726,39060.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982571625,0.00026191,39060.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982572424,0.18351592,39061.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982572859,0.00026191,39060.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982573057,0.00026191,39060.0,39058.0,0.384744]
["bitfinex","BTCUSD",1645982573259,0.00026191,39060.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982573658,0.18351592,39061.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982573857,0.00026263,39060.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982574056,0.00026263,39060.0,39058.0,0.384744]
["bitfinex","BTCUSD",1645982574258,0.00026263,39060.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982574458,0.00026263,39060.0,39058.0,0.384744]
["bitfinex","BTCUSD",1645982574660,0.00026263,39060.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982574859,0.53949362,39061.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982575057,0.53975625,39061.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982575462,0.75522856,39061.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982576160,0.21547231,39060.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982576413,0.3559777,39059.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982576813,0.75522856,39061.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982577014,0.75522856,39061.0,39058.0,0.384744]
["bitfinex","BTCUSD",1645982577015,0.53975625,39061.0,39058.0,0.384744]
["bitfinex","BTCUSD",1645982577218,0.18351592,39061.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982577413,0.5397473,39061.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982577614,0.1837696,39061.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982577813,0.5397473,39061.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982578016,0.85521961,39061.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982578212,0.75521961,39061.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982578412,0.16258474,39058.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982579414,0.75521961,39061.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982579617,0.21547231,39060.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982579816,0.3559777,39059.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982580058,0.35623139,39059.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982580456,0.20479425,39058.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982580861,0.66077195,39058.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982581061,0.67101195,39058.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982581259,0.99182565,39058.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982581857,0.98158565,39058.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982582657,0.71207195,39058.0,39057.0,0.19148502]
["bitfinex","BTCUSD",1645982584516,1.2,39057.0,39043.0,0.01024]
["bitfinex","BTCUSD",1645982584714,0.1,39055.0,39043.0,0.01024]
["bitfinex","BTCUSD",1645982584913,0.35611234,39054.0,39043.0,0.01024]
["bitfinex","BTCUSD",1645982585313,0.20886699,39048.0,39043.0,0.01024]
["bitfinex","BTCUSD",1645982585513,0.19660191,39048.0,39044.0,0.384744]
["bitfinex","BTCUSD",1645982586915,0.19660191,39048.0,39038.0,0.17055002]
["bitfinex","BTCUSD",1645982587212,0.19660191,39048.0,39039.0,0.384744]
["bitfinex","BTCUSD",1645982588060,0.19660191,39048.0,39039.0,0.386744]
["bitfinex","BTCUSD",1645982589258,0.19660191,39048.0,39039.0,0.384744]
["bitfinex","BTCUSD",1645982590060,0.19660191,39048.0,39039.0,0.385744]
["bitfinex","BTCUSD",1645982591310,0.35611234,39052.0,39039.0,0.384744]
["bitfinex","BTCUSD",1645982591711,0.13054,39053.0,39039.0,0.384744]
["bitfinex","BTCUSD",1645982591914,0.12053103,39053.0,39040.0,0.3013]
["bitfinex","BTCUSD",1645982592113,0.12053103,39053.0,39041.0,0.349851]
["bitfinex","BTCUSD",1645982592417,0.12053103,39053.0,39042.0,0.0513]
["bitfinex","BTCUSD",1645982592711,0.12053103,39053.0,39043.0,0.384698]
["bitfinex","BTCUSD",1645982592911,0.1203,39053.0,39044.0,0.0513]
["bitfinex","BTCUSD",1645982593111,0.2104,39054.0,39045.0,0.349813]
["bitfinex","BTCUSD",1645982593311,0.00025641,39053.0,39046.0,0.0513]
["bitfinex","BTCUSD",1645982593512,0.00025641,39053.0,39047.0,0.55867082]
["bitfinex","BTCUSD",1645982594112,0.58366089,39057.0,39047.0,0.55867082]
["bitfinex","BTCUSD",1645982594311,0.00025642,39053.0,39047.0,0.55867082]
["bitfinex","BTCUSD",1645982595260,0.35611234,39058.0,39053.0,0.00057944]
["bitfinex","BTCUSD",1645982595462,0.3298,39059.0,39054.0,0.349729]
["bitfinex","BTCUSD",1645982595659,0.36635234,39061.0,39054.0,0.349729]
["bitfinex","BTCUSD",1645982595860,0.36635234,39063.0,39053.0,0.00057944]
["bitfinex","BTCUSD",1645982596060,0.57804406,39063.0,39054.0,0.384744]
["bitfinex","BTCUSD",1645982596661,0.0002747,39060.0,39054.0,0.384744]
["bitfinex","BTCUSD",1645982596859,0.0002747,39060.0,39057.0,0.349533]
["bitfinex","BTCUSD",1645982597260,0.0002747,39060.0,39053.0,0.00057944]
["bitfinex","BTCUSD",1645982597261,0.0002747,39060.0,39054.0,0.384744]
["bitfinex","BTCUSD",1645982597661,0.35611234,39063.0,39054.0,0.384744]
["bitfinex","BTCUSD",1645982597861,0.0002747,39059.0,39054.0,0.384744]
["bitfinex","BTCUSD",1645982598060,0.0002747,39059.0,39054.0,0.385744]
["bitfinex","BTCUSD",1645982598921,0.1981,39065.0,39056.0,0.349541]
["bitfinex","BTCUSD",1645982599316,0.0002747,39058.0,39056.0,0.400841]
["bitfinex","BTCUSD",1645982600013,0.21394617,39064.0,39056.0,0.401841]
["bitfinex","BTCUSD",1645982600414,0.0002747,39059.0,39056.0,0.401841]
["bitfinex","BTCUSD",1645982601215,0.1981,39065.0,39056.0,0.401841]
["bitfinex","BTCUSD",1645982601421,4.20075219,39066.0,39058.0,0.384706]
["bitfinex","BTCUSD",1645982601618,0.0002747,39059.0,39058.0,0.384706]
["bitfinex","BTCUSD",1645982601815,0.0002747,39059.0,39058.0,0.74081834]
["bitfinex","BTCUSD",1645982602415,4.20075219,39066.0,39058.0,0.74081834]
["bitfinex","BTCUSD",1645982602667,4.20075219,39066.0,39060.0,0.2023591]
["bitfinex","BTCUSD",1645982602869,4.20075219,39066.0,39061.0,0.40079]
["bitfinex","BTCUSD",1645982603869,6.61145373,39066.0,39061.0,0.40079]
["bitfinex","BTCUSD",1645982604082,0.00026703,39065.0,39061.0,0.40079]
["bitfinex","BTCUSD",1645982604470,0.00026703,39065.0,39062.0,0.349481]
["bitfinex","BTCUSD",1645982604670,0.00026703,39065.0,39063.0,0.0513]
["bitfinex","BTCUSD",1645982604869,4.20075219,39066.0,39064.0,0.38453759]
["bitfinex","BTCUSD",1645982605071,0.00012189,39065.0,39064.0,0.61693406]
["bitfinex","BTCUSD",1645982605271,0.00012189,39065.0,39064.0,0.66823406]
["bitfinex","BTCUSD",1645982605670,0.00012189,39065.0,39064.0,1.43619406]
["bitfinex","BTCUSD",1645982606070,4.20075219,39066.0,39064.0,1.43719406]
["bitfinex","BTCUSD",1645982606310,4.20087408,39066.0,39064.0,1.43719406]
["bitfinex","BTCUSD",1645982606919,4.20087408,39066.0,39064.0,1.50120092]
["bitfinex","BTCUSD",1645982607109,4.20087408,39066.0,39065.0,0.349452]
["bitfinex","BTCUSD",1645982607310,4.20075219,39066.0,39065.0,1.168702]
["bitfinex","BTCUSD",1645982610158,4.20075219,39066.0,39065.0,1.169702]
["bitfinex","BTCUSD",1645982610960,2.69535097,39066.0,39065.0,1.169702]
["bitfinex","BTCUSD",1645982611162,0.51131122,39106.0,39075.0,0.04004162]
["bitfinex","BTCUSD",1645982611163,0.01,39079.0,39075.0,0.04004162]
["bitfinex","BTCUSD",1645982611364,0.01,39079.0,39077.0,0.448798]
["bitfinex","BTCUSD",1645982611565,0.01,39079.0,39078.0,1.43261134]
["bitfinex","BTCUSD",1645982611766,0.01,39079.0,39078.0,2.71211134]
["bitfinex","BTCUSD",1645982611966,0.21547081,39097.0,39080.0,0.499303]
["bitfinex","BTCUSD",1645982612162,0.22824087,39097.0,39085.0,0.38432]
["bitfinex","BTCUSD",1645982612364,0.22824087,39097.0,39086.0,0.0513]
["bitfinex","BTCUSD",1645982612567,0.22824087,39097.0,39087.0,0.34923]
["bitfinex","BTCUSD",1645982612568,0.44371168,39097.0,39087.0,0.34923]
["bitfinex","BTCUSD",1645982612767,0.54371168,39097.0,39088.0,0.0513]
["bitfinex","BTCUSD",1645982612969,2.26321724,39092.0,39089.0,0.384277]
["bitfinex","BTCUSD",1645982613161,2.26321724,39092.0,39090.0,0.0513]
["bitfinex","BTCUSD",1645982613162,0.18266879,39091.0,39090.0,0.0513]
["bitfinex","BTCUSD",1645982613365,0.39580499,39091.0,39090.0,0.400503]
["bitfinex","BTCUSD",1645982615309,0.2131362,39091.0,39090.0,0.400503]
["bitfinex","BTCUSD",1645982616011,0.00546898,39098.0,39090.0,0.400503]
["bitfinex","BTCUSD",1645982616213,0.22214414,39093.0,39090.0,0.400503]
["bitfinex","BTCUSD",1645982616410,0.00546898,39098.0,39090.0,0.400503]
["bitfinex","BTCUSD",1645982616611,0.01022,39099.0,39090.0,0.400503]
["bitfinex","BTCUSD",1645982617009,0.19863401,39095.0,39090.0,0.400503]
["bitfinex","BTCUSD",1645982617413,0.18670961,39094.0,39090.0,0.400503]
["bitfinex","BTCUSD",1645982617667,0.19863401,39095.0,39090.0,0.400503]
["bitfinex","BTCUSD",1645982617864,0.023683,39092.0,39090.0,0.400503]
["bitfinex","BTCUSD",1645982622015,0.023683,39092.0,39090.0,0.349203]
["bitfinex","BTCUSD",1645982624718,0.20535096,39092.0,39090.0,0.349203]
["bitfinex","BTCUSD",1645982624922,0.023683,39092.0,39090.0,0.349203]
["bitfinex","BTCUSD",1645982626963,0.023683,39092.0,39090.0,0.16733341]
["bitfinex","BTCUSD",1645982628167,0.023683,39092.0,39090.0,0.16833341]
["bitfinex","BTCUSD",1645982629609,0.023683,39092.0,39090.0,0.16733341]
["bitfinex","BTCUSD",1645982631211,0.023683,39092.0,39090.0,0.08337973]
["bitfinex","BTCUSD",1645982632112,0.023683,39092.0,39090.0,0.08437973]
["bitfinex","BTCUSD",1645982633365,0.023683,39092.0,39090.0,0.08337973]
["bitfinex","BTCUSD",1645982636336,0.023683,39092.0,39090.0,0.08437973]
["bitfinex","BTCUSD",1645982638933,0.19412913,39092.0,39090.0,0.08437973]
["bitfinex","BTCUSD",1645982639332,0.023683,39092.0,39090.0,0.08437973]
["bitfinex","BTCUSD",1645982639533,0.023683,39092.0,39090.0,0.08337973]
["bitfinex","BTCUSD",1645982641267,0.023683,39092.0,39085.0,0.001]
["bitfinex","BTCUSD",1645982642066,0.023683,39092.0,39081.0,0.76764]
["bitfinex","BTCUSD",1645982642067,0.19301229,39086.0,39081.0,0.76764]
["bitfinex","BTCUSD",1645982642265,0.19301229,39086.0,39082.0,0.384536]
["bitfinex","BTCUSD",1645982644113,0.19301229,39086.0,39082.0,0.385536]
["bitfinex","BTCUSD",1645982646816,0.19301229,39086.0,39082.0,0.001]
["bitfinex","BTCUSD",1645982647416,0.19301229,39086.0,39081.0,0.76764]
["bitfinex","BTCUSD",1645982650171,0.32411585,39088.0,39081.0,0.76764]
["bitfinex","BTCUSD",1645982650375,0.273583,39092.0,39081.0,0.76764]
["bitfinex","BTCUSD",1645982650376,0.72593401,39092.0,39082.0,0.384536]
["bitfinex","BTCUSD",1645982650574,0.023683,39092.0,39082.0,0.384536]
["bitfinex","BTCUSD",1645982651425,0.22390709,39088.0,39082.0,0.384536]
["bitfinex","BTCUSD",1645982652320,0.22390709,39088.0,39082.0,0.385536]
["bitfinex","BTCUSD",1645982653422,0.22390709,39088.0,39082.0,0.38443667]
["bitfinex","BTCUSD",1645982654223,0.22390709,39088.0,39082.0,0.38543667]
["bitfinex","BTCUSD",1645982655071,0.22338996,39088.0,39082.0,0.38543667]
["bitfinex","BTCUSD",1645982655465,0.22338996,39088.0,39082.0,0.38443667]
["bitfinex","BTCUSD",1645982655665,0.54750581,39088.0,39082.0,0.38443667]
["bitfinex","BTCUSD",1645982655869,0.22338996,39088.0,39082.0,0.38443667]
["bitfinex","BTCUSD",1645982656671,0.32411585,39084.0,39081.0,0.64519016]
["bitfinex","BTCUSD",1645982656871,0.1,39085.0,39081.0,0.64519016]
["bitfinex","BTCUSD",1645982656872,0.76269916,39083.0,39081.0,0.64519016]
["bitfinex","BTCUSD",1645982657066,0.76269916,39083.0,39068.0,0.37638578]
["bitfinex","BTCUSD",1645982657067,0.86269916,39083.0,39068.0,0.37638578]
["bitfinex","BTCUSD",1645982657271,0.32365112,39079.0,39065.0,0.01022]
["bitfinex","BTCUSD",1645982657568,0.32365112,39079.0,39062.0,0.27112328]
["bitfinex","BTCUSD",1645982657569,0.23159827,39072.0,39063.0,0.384564]
["bitfinex","BTCUSD",1645982657968,0.23159827,39072.0,39061.0,0.384564]
["bitfinex","BTCUSD",1645982658175,0.17837194,39064.0,39058.0,0.21579483]
["bitfinex","BTCUSD",1645982658370,0.23159827,39072.0,39067.0,0.53511582]
["bitfinex","BTCUSD",1645982658371,0.384564,39070.0,39067.0,0.53511582]
["bitfinex","BTCUSD",1645982659323,0.20858918,39068.0,39067.0,0.53511582]
["bitfinex","BTCUSD",1645982661425,0.5696982,39068.0,39067.0,0.53511582]
["bitfinex","BTCUSD",1645982661823,0.20858918,39068.0,39067.0,0.53511582]
["bitfinex","BTCUSD",1645982662025,0.5696982,39068.0,39067.0,0.53511582]
["bitfinex","BTCUSD",1645982662332,0.5696982,39068.0,39060.0,0.00110406]
["bitfinex","BTCUSD",1645982662333,0.384564,39066.0,39060.0,0.00110406]
["bitfinex","BTCUSD",1645982662575,1.2,39067.0,39059.0,0.76803]
["bitfinex","BTCUSD",1645982662576,0.36464578,39065.0,39059.0,0.76803]
["bitfinex","BTCUSD",1645982663074,0.36464578,39065.0,39060.0,0.00110406]
["bitfinex","BTCUSD",1645982663075,0.384564,39064.0,39060.0,0.00110406]
["bitfinex","BTCUSD",1645982663273,0.54113146,39063.0,39060.0,0.00110406]
["bitfinex","BTCUSD",1645982663478,0.56719199,39062.0,39060.0,0.00110406]
["bitfinex","BTCUSD",1645982663675,0.36464578,39061.0,39059.0,0.76803]
["bitfinex","BTCUSD",1645982663874,0.384564,39060.0,39059.0,0.76803]
["bitfinex","BTCUSD",1645982664074,0.74920978,39060.0,39059.0,0.76803]
["bitfinex","BTCUSD",1645982667317,0.74920978,39060.0,39059.0,0.767846]
["bitfinex","BTCUSD",1645982668415,0.74920978,39060.0,39059.0,0.76754361]
["bitfinex","BTCUSD",1645982670772,1.2,39059.0,39053.0,0.00057944]
["bitfinex","BTCUSD",1645982671073,0.41594578,39058.0,39053.0,0.00057944]
["bitfinex","BTCUSD",1645982671274,0.1973593,39057.0,39053.0,0.00057944]
["bitfinex","BTCUSD",1645982671469,0.80050978,39056.0,39053.0,0.00057944]
["bitfinex","BTCUSD",1645982672569,0.41594578,39056.0,39053.0,0.00057944]
["bitfinex","BTCUSD",1645982672772,0.384564,39055.0,39053.0,0.00057944]
["bitfinex","BTCUSD",1645982672969,0.41594578,39056.0,39053.0,0.00057944]
["bitfinex","BTCUSD",1645982672970,0.75284714,39054.0,39053.0,0.00057944]
["bitfinex","BTCUSD",1645982673270,0.36828314,39054.0,39053.0,0.00057944]
["bitfinex","BTCUSD",1645982673469,0.53679049,39054.0,39053.0,0.00057944]
["bitfinex","BTCUSD",1645982675921,1.584564,39053.0,39046.0,0.00101752]
["bitfinex","BTCUSD",1645982676128,0.1,39051.0,39049.0,0.00026611]
["bitfinex","BTCUSD",1645982676323,1.00937517,39050.0,39049.0,0.00026611]
["bitfinex","BTCUSD",1645982676520,0.62481117,39050.0,39049.0,0.00026611]
["bitfinex","BTCUSD",1645982676721,0.87471117,39050.0,39049.0,0.00026611]
["bitfinex","BTCUSD",1645982677020,0.88495117,39050.0,39042.0,0.0011]
["bitfinex","BTCUSD",1645982677225,0.1,39048.0,39042.0,0.0011]
["bitfinex","BTCUSD",1645982677423,0.54386745,39047.0,39042.0,0.0011]
["bitfinex","BTCUSD",1645982677667,0.50642803,39050.0,39042.0,0.0011]
["bitfinex","BTCUSD",1645982677668,0.36828314,39046.0,39042.0,0.0011]
["bitfinex","BTCUSD",1645982677870,0.60642803,39050.0,39042.0,0.0011]
["bitfinex","BTCUSD",1645982677871,0.25652803,39050.0,39042.0,0.0011]
["bitfinex","BTCUSD",1645982678467,0.25652803,39050.0,39045.0,0.000761]
["bitfinex","BTCUSD",1645982678666,0.44255045,39050.0,39045.0,0.000761]
["bitfinex","BTCUSD",1645982679467,0.25652803,39050.0,39045.0,0.000761]
["bitfinex","BTCUSD",1645982679972,0.20522803,39050.0,39045.0,0.000761]
["bitfinex","BTCUSD",1645982680470,0.1182,39052.0,39045.0,0.001761]
["bitfinex","BTCUSD",1645982680669,0.2322,39054.0,39046.0,0.384564]
["bitfinex","BTCUSD",1645982680869,0.216,39056.0,39046.0,0.38483419]
["bitfinex","BTCUSD",1645982681517,0.20339256,39058.0,39046.0,0.21174176]
["bitfinex","BTCUSD",1645982681914,0.20339256,39058.0,39046.0,0.21147157]
["bitfinex","BTCUSD",1645982682116,0.36828314,39057.0,39049.0,0.00027018]
["bitfinex","BTCUSD",1645982683113,0.36828314,39057.0,39046.0,0.21347157]
["bitfinex","BTCUSD",1645982683315,0.36828314,39057.0,39049.0,0.00027018]
["bitfinex","BTCUSD",1645982683513,0.12294,39059.0,39050.0,0.384564]
["bitfinex","BTCUSD",1645982683718,0.3153,39066.0,39051.0,0.66635971]
["bitfinex","BTCUSD",1645982683719,0.01024,39064.0,39051.0,0.66635971]
["bitfinex","BTCUSD",1645982683917,0.2268,39065.0,39051.0,0.66635971]
["bitfinex","BTCUSD",1645982683918,0.2268,39065.0,39052.0,0.0513]
["bitfinex","BTCUSD",1645982684116,0.2268,39065.0,39053.0,0.083532]
["bitfinex","BTCUSD",1645982684318,0.2153,39066.0,39054.0,0.0513]
["bitfinex","BTCUSD",1645982684617,0.40929482,39066.0,39055.0,0.384518]
["bitfinex","BTCUSD",1645982684815,0.77757796,39066.0,39056.0,0.0513]
["bitfinex","BTCUSD",1645982685077,0.40929482,39066.0,39057.0,0.083521]
["bitfinex","BTCUSD",1645982685275,0.40929482,39066.0,39058.0,0.0513]
["bitfinex","BTCUSD",1645982685475,0.40929482,39066.0,39059.0,0.384476]
["bitfinex","BTCUSD",1645982685476,0.19399482,39066.0,39059.0,0.384476]
["bitfinex","BTCUSD",1645982685676,0.19399482,39066.0,39060.0,0.0513]
["bitfinex","BTCUSD",1645982686780,0.01024,39068.0,39062.0,0.384564]
["bitfinex","BTCUSD",1645982686979,0.01024,39068.0,39060.0,0.0513]
["bitfinex","BTCUSD",1645982687179,0.01022,39070.0,39061.0,0.384564]
["bitfinex","BTCUSD",1645982687379,0.01022,39074.0,39062.0,0.384564]
["bitfinex","BTCUSD",1645982687682,0.01022,39074.0,39060.0,0.0513]
["bitfinex","BTCUSD",1645982687879,0.18847107,39072.0,39060.0,0.0513]
["bitfinex","BTCUSD",1645982688078,0.01022,39071.0,39061.0,0.083398]
["bitfinex","BTCUSD",1645982688279,0.01022,39071.0,39061.0,0.384564]
["bitfinex","BTCUSD",1645982688817,0.01022,39071.0,39060.0,0.0538507]
["bitfinex","BTCUSD",1645982689017,0.37850314,39071.0,39060.0,0.0533]
["bitfinex","BTCUSD",1645982689619,0.20750079,39066.0,39060.0,0.0513]
["bitfinex","BTCUSD",1645982689821,0.20948576,39068.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982690019,0.59404976,39068.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982690418,0.20948576,39068.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982690619,0.59404976,39068.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982691623,0.20948576,39068.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982693264,0.59404976,39068.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982693464,0.20948576,39068.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982693667,0.59404976,39068.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982694366,0.36828314,39071.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982694566,0.01022,39074.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982694567,0.47873616,39074.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982694868,0.384564,39073.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982695065,0.5998,39076.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982695066,0.384564,39071.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982695267,0.20166387,39069.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982695470,0.384564,39068.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982695666,0.37873616,39075.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982695867,0.384564,39074.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982696066,0.7227,39076.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982696067,0.76330016,39073.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982696327,0.384564,39071.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982696526,0.16625364,39071.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982697130,0.384637,39070.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982697728,0.75315316,39070.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982699733,0.75223136,39070.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982700173,0.76245136,39070.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982700977,0.86245136,39070.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982701178,0.1,39068.0,39067.0,0.36977748]
["bitfinex","BTCUSD",1645982701377,0.91467316,39068.0,39061.0,0.00108191]
["bitfinex","BTCUSD",1645982701578,0.1,39063.0,39061.0,0.00108191]
["bitfinex","BTCUSD",1645982701875,0.74407844,39062.0,39061.0,0.00108191]
["bitfinex","BTCUSD",1645982702279,0.74407844,39062.0,39050.0,0.22524408]
["bitfinex","BTCUSD",1645982702475,0.54917605,39062.0,39057.0,0.20804627]
["bitfinex","BTCUSD",1645982702677,0.1197,39062.0,39057.0,0.20804627]
["bitfinex","BTCUSD",1645982702876,0.38060672,39063.0,39057.0,0.20804627]
["bitfinex","BTCUSD",1645982703176,0.38060672,39063.0,39054.0,0.00108202]
["bitfinex","BTCUSD",1645982703378,0.38060672,39063.0,39046.0,0.70947543]
["bitfinex","BTCUSD",1645982703575,0.20912939,39062.0,39049.0,0.00027053]
["bitfinex","BTCUSD",1645982703823,0.33222939,39062.0,39052.0,0.00108205]
["bitfinex","BTCUSD",1645982704425,0.60656284,39061.0,39053.0,0.22112888]
["bitfinex","BTCUSD",1645982704623,0.1231,39062.0,39053.0,0.22112888]
["bitfinex","BTCUSD",1645982705624,0.1231,39062.0,39053.0,0.21612888]
["bitfinex","BTCUSD",1645982705824,0.49346672,39062.0,39053.0,0.21612888]
["bitfinex","BTCUSD",1645982706028,0.1231,39062.0,39053.0,0.21612888]
["bitfinex","BTCUSD",1645982706224,0.49346672,39062.0,39053.0,0.21612888]
["bitfinex","BTCUSD",1645982707572,0.49346672,39062.0,39059.0,0.18061988]
["bitfinex","BTCUSD",1645982707774,0.6681,39067.0,39059.0,0.18061988]
["bitfinex","BTCUSD",1645982707976,0.38058672,39070.0,39059.0,0.18061988]
["bitfinex","BTCUSD",1645982708175,0.01022,39070.0,39059.0,0.18061988]
["bitfinex","BTCUSD",1645982708379,0.37036672,39072.0,39059.0,0.001]
["bitfinex","BTCUSD",1645982708380,0.384644,39069.0,39059.0,0.001]
["bitfinex","BTCUSD",1645982708580,0.38058672,39068.0,39059.0,0.001]
["bitfinex","BTCUSD",1645982708776,0.16879786,39063.0,39059.0,0.001]
["bitfinex","BTCUSD",1645982709175,0.384644,39062.0,39059.0,0.001]
["bitfinex","BTCUSD",1645982709375,0.59840478,39062.0,39059.0,0.001]
["bitfinex","BTCUSD",1645982709577,0.5841275,39062.0,39059.0,0.001]
["bitfinex","BTCUSD",1645982709777,0.21376078,39062.0,39059.0,0.001]
["bitfinex","BTCUSD",1645982710377,0.21376078,39062.0,39054.0,0.23786951]
["bitfinex","BTCUSD",1645982710577,0.21376078,39062.0,39053.0,0.00094718]
["bitfinex","BTCUSD",1645982710578,0.5841275,39062.0,39053.0,0.00094718]
["bitfinex","BTCUSD",1645982710777,0.5841275,39062.0,39049.0,0.00025753]
["bitfinex","BTCUSD",1645982710977,0.5841275,39062.0,39053.0,0.00103001]
["bitfinex","BTCUSD",1645982711424,0.21376078,39062.0,39055.0,0.21058688]
["bitfinex","BTCUSD",1645982711925,0.5841275,39062.0,39055.0,0.21058688]
["bitfinex","BTCUSD",1645982713024,0.21376078,39062.0,39055.0,0.21058688]
["bitfinex","BTCUSD",1645982713224,0.394884,39061.0,39055.0,0.21058688]
["bitfinex","BTCUSD",1645982713424,0.01024,39061.0,39055.0,0.21058688]
["bitfinex","BTCUSD",1645982715875,0.2499,39065.0,39055.0,0.21058688]
["bitfinex","BTCUSD",1645982715876,0.01024,39064.0,39055.0,0.21058688]
["bitfinex","BTCUSD",1645982716676,0.20486999,39063.0,39055.0,0.21058688]
["bitfinex","BTCUSD",1645982717976,0.20486999,39063.0,39052.0,0.00099938]
["bitfinex","BTCUSD",1645982718176,0.20486999,39063.0,39049.0,0.37036672]
["bitfinex","BTCUSD",1645982718177,0.384644,39062.0,39049.0,0.37036672]
["bitfinex","BTCUSD",1645982718376,0.20486999,39063.0,39051.0,0.0009517]
["bitfinex","BTCUSD",1645982718827,2.45678564,39056.0,39051.0,0.0009517]
["bitfinex","BTCUSD",1645982719030,2.45678564,39056.0,39049.0,0.18164314]
["bitfinex","BTCUSD",1645982719330,0.1133,39063.0,39049.0,0.18188113]
["bitfinex","BTCUSD",1645982719527,0.1133,39063.0,39050.0,0.37036672]
["bitfinex","BTCUSD",1645982719728,0.01024,39062.0,39050.0,0.37036672]
["bitfinex","BTCUSD",1645982720326,0.01024,39062.0,39057.0,0.19385079]
["bitfinex","BTCUSD",1645982720726,0.01024,39064.0,39057.0,0.19385079]
["bitfinex","BTCUSD",1645982721129,0.384644,39063.0,39057.0,0.19385079]
["bitfinex","BTCUSD",1645982721327,0.394884,39062.0,39057.0,0.19385079]
["bitfinex","BTCUSD",1645982721527,0.01024,39062.0,39057.0,0.19385079]
["bitfinex","BTCUSD",1645982722127,0.01024,39064.0,39057.0,0.19385079]
["bitfinex","BTCUSD",1645982722428,0.384644,39063.0,39057.0,0.19385079]
["bitfinex","BTCUSD",1645982722674,0.01024,39062.0,39057.0,0.19385079]
["bitfinex","BTCUSD",1645982723275,0.384644,39063.0,39057.0,0.19385079]
["bitfinex","BTCUSD",1645982723574,0.01024,39062.0,39057.0,0.19385079]
["bitfinex","BTCUSD",1645982723874,0.23531358,39065.0,39048.0,0.58613311]
["bitfinex","BTCUSD",1645982723875,0.384644,39063.0,39048.0,0.58613311]
["bitfinex","BTCUSD",1645982724078,0.01024,39062.0,39052.0,0.00100909]
["bitfinex","BTCUSD",1645982724379,0.01024,39063.0,39052.0,0.00100909]
["bitfinex","BTCUSD",1645982724975,0.01024,39063.0,39054.0,0.17624379]
["bitfinex","BTCUSD",1645982725176,0.21090928,39061.0,39054.0,0.17624379]
["bitfinex","BTCUSD",1645982726536,0.01024,39063.0,39054.0,0.17624379]
["bitfinex","BTCUSD",1645982726734,0.384644,39062.0,39054.0,0.17624379]
["bitfinex","BTCUSD",1645982728334,0.01024,39063.0,39054.0,0.17624379]
["bitfinex","BTCUSD",1645982728837,0.20752783,39062.0,39054.0,0.17624379]
["bitfinex","BTCUSD",1645982729334,0.38060672,39063.0,39054.0,0.17624379]
["bitfinex","BTCUSD",1645982730371,0.38060672,39063.0,39054.0,0.17724379]
["bitfinex","BTCUSD",1645982731176,0.38060672,39063.0,39060.0,0.23112858]
["bitfinex","BTCUSD",1645982731373,0.384644,39062.0,39060.0,0.23112858]
["bitfinex","BTCUSD",1645982731973,0.01024,39065.0,39060.0,0.23103062]
["bitfinex","BTCUSD",1645982732175,0.2266,39067.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982732176,0.384644,39067.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982732373,0.384644,39065.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982736127,0.37036672,39068.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982736426,0.384644,39067.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982737028,0.384644,39066.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982737332,0.384644,39065.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982737575,0.384644,39067.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982738476,0.384644,39065.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982738677,0.37036672,39064.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982738877,0.384644,39063.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982739078,0.75501072,39063.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982739276,0.97451351,39063.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982740279,0.60414679,39063.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982740677,0.97451351,39063.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982742428,1.35164291,39063.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982743424,1.13214012,39063.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982743623,0.75501072,39063.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982744225,1.13214012,39063.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982746276,0.75501072,39063.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982747581,0.384644,39063.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982747879,0.75501072,39063.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982748276,1.13214012,39063.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982748925,0.7617734,39063.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982749325,0.384644,39063.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982752577,0.70861521,39063.0,39062.0,0.57733029]
["bitfinex","BTCUSD",1645982753276,0.384644,39063.0,39062.0,0.57721687]
["bitfinex","BTCUSD",1645982753878,0.70861506,39063.0,39062.0,0.57721687]
["bitfinex","BTCUSD",1645982754279,0.384644,39063.0,39062.0,0.57721687]
["bitfinex","BTCUSD",1645982756180,0.70862161,39063.0,39062.0,0.57721687]
["bitfinex","BTCUSD",1645982757420,0.384644,39063.0,39062.0,0.57721687]
["bitfinex","BTCUSD",1645982758024,0.38401596,39063.0,39062.0,0.57721687]
["bitfinex","BTCUSD",1645982759322,0.38401596,39063.0,39062.0,0.56721687]
["bitfinex","BTCUSD",1645982760382,0.384667,39064.0,39062.0,0.56721687]
["bitfinex","BTCUSD",1645982762580,0.60959052,39064.0,39062.0,0.56721687]
["bitfinex","BTCUSD",1645982762781,0.32405132,39063.0,39062.0,0.56721687]
["bitfinex","BTCUSD",1645982762980,0.70871832,39063.0,39062.0,0.56721687]
["bitfinex","BTCUSD",1645982763185,0.384667,39063.0,39062.0,0.56721687]
["bitfinex","BTCUSD",1645982763382,0.70871832,39063.0,39062.0,0.56721687]
["bitfinex","BTCUSD",1645982764131,0.334667,39063.0,39062.0,0.56721687]
["bitfinex","BTCUSD",1645982764529,0.65871898,39063.0,39062.0,0.56721687]
["bitfinex","BTCUSD",1645982764733,0.334667,39063.0,39062.0,0.56721687]
["bitfinex","BTCUSD",1645982765431,0.65868956,39063.0,39062.0,0.56721687]
["bitfinex","BTCUSD",1645982765838,0.334667,39063.0,39062.0,0.56721687]
["bitfinex","BTCUSD",1645982766231,0.65867625,39063.0,39062.0,0.56721687]
["bitfinex","BTCUSD",1645982767680,0.334667,39063.0,39062.0,0.56721687]
["bitfinex","BTCUSD",1645982767879,0.384667,39063.0,39062.0,0.56721687]
["bitfinex","BTCUSD",1645982768280,0.3771294,39066.0,39062.0,0.55832564]
["bitfinex","BTCUSD",1645982768483,0.384667,39065.0,39062.0,0.55832564]
["bitfinex","BTCUSD",1645982769279,0.384667,39065.0,39062.0,0.53464264]
["bitfinex","BTCUSD",1645982772127,0.3771294,39066.0,39062.0,0.53464264]
["bitfinex","BTCUSD",1645982772427,0.3723,39069.0,39063.0,0.75208102]
["bitfinex","BTCUSD",1645982772428,0.3771294,39067.0,39063.0,0.75208102]
["bitfinex","BTCUSD",1645982772627,0.7494294,39069.0,39063.0,0.384667]
["bitfinex","BTCUSD",1645982772827,0.2499,39069.0,39063.0,0.384667]
["bitfinex","BTCUSD",1645982773226,0.20190437,39068.0,39062.0,0.53464264]
["bitfinex","BTCUSD",1645982773629,0.36907548,39068.0,39062.0,0.53464264]
["bitfinex","BTCUSD",1645982773827,1.99846362,39064.0,39062.0,0.53464264]
["bitfinex","BTCUSD",1645982774827,0.36907548,39068.0,39062.0,0.53464264]
["bitfinex","BTCUSD",1645982774828,0.74620488,39068.0,39062.0,0.53464264]
["bitfinex","BTCUSD",1645982775076,0.3771294,39067.0,39062.0,0.53464264]
["bitfinex","BTCUSD",1645982775276,0.3771294,39066.0,39062.0,0.53464264]
["bitfinex","BTCUSD",1645982775874,0.3771294,39067.0,39062.0,0.53464264]
["bitfinex","BTCUSD",1645982777575,0.3771294,39065.0,39062.0,0.53457864]
["bitfinex","BTCUSD",1645982777975,0.6270294,39065.0,39062.0,0.53457864]
["bitfinex","BTCUSD",1645982778175,0.6270294,39065.0,39062.0,0.53411674]
["bitfinex","BTCUSD",1645982778575,0.2499,39065.0,39062.0,0.53411674]
["bitfinex","BTCUSD",1645982779430,0.6270294,39065.0,39062.0,0.53411674]
["bitfinex","BTCUSD",1645982781736,0.2499,39065.0,39062.0,0.53411674]
["bitfinex","BTCUSD",1645982782587,0.3771294,39066.0,39062.0,0.53411674]
["bitfinex","BTCUSD",1645982782784,0.01022,39067.0,39062.0,0.53411674]
["bitfinex","BTCUSD",1645982783991,0.6224172,39068.0,39062.0,0.53411674]
["bitfinex","BTCUSD",1645982783992,0.45180437,39068.0,39062.0,0.53411674]
["bitfinex","BTCUSD",1645982784388,0.01022,39067.0,39062.0,0.53411674]
["bitfinex","BTCUSD",1645982784991,0.45180437,39068.0,39062.0,0.53411674]
["bitfinex","BTCUSD",1645982786091,0.6477429,39068.0,39062.0,0.53411674]
["bitfinex","BTCUSD",1645982786829,0.45180437,39068.0,39062.0,0.53411674]
["bitfinex","BTCUSD",1645982787130,0.46202437,39068.0,39062.0,0.53411674]
["bitfinex","BTCUSD",1645982787730,0.45180437,39068.0,39062.0,0.53411674]
["bitfinex","BTCUSD",1645982790979,0.45180437,39068.0,39057.0,0.18481642]
["bitfinex","BTCUSD",1645982791178,0.45180437,39068.0,39054.0,0.21576639]
["bitfinex","BTCUSD",1645982791179,0.2237714,39062.0,39054.0,0.21576639]
["bitfinex","BTCUSD",1645982791379,0.2237714,39062.0,39055.0,0.384667]
["bitfinex","BTCUSD",1645982791581,0.2237714,39062.0,39057.0,0.00101182]
["bitfinex","BTCUSD",1645982791781,0.2237714,39062.0,39058.0,0.135015]
["bitfinex","BTCUSD",1645982792379,0.2499,39068.0,39058.0,0.135015]
["bitfinex","BTCUSD",1645982792579,0.2499,39068.0,39056.0,0.23523086]
["bitfinex","BTCUSD",1645982792778,0.37785208,39065.0,39056.0,0.23523086]
["bitfinex","BTCUSD",1645982792979,0.37785208,39065.0,39057.0,0.384667]
["bitfinex","BTCUSD",1645982793180,0.37785208,39064.0,39057.0,0.384667]
["bitfinex","BTCUSD",1645982794540,0.37785208,39063.0,39057.0,0.384667]
["bitfinex","BTCUSD",1645982794933,1.98131237,39061.0,39057.0,0.384667]
["bitfinex","BTCUSD",1645982795735,1.98131237,39061.0,39052.0,0.384667]
["bitfinex","BTCUSD",1645982795933,0.21969785,39056.0,39052.0,0.384667]
["bitfinex","BTCUSD",1645982796135,0.21969785,39056.0,39050.0,0.21576639]
["bitfinex","BTCUSD",1645982796136,0.22586025,39058.0,39057.0,0.4927761]
["bitfinex","BTCUSD",1645982796536,2.10471237,39061.0,39057.0,0.4927761]
["bitfinex","BTCUSD",1645982796735,1.98131237,39061.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982797139,0.37785208,39061.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982797336,0.37785208,39061.0,39058.0,0.134984]
["bitfinex","BTCUSD",1645982797583,0.37785208,39062.0,39058.0,0.1345232]
["bitfinex","BTCUSD",1645982797984,0.5458478,39063.0,39058.0,0.1345232]
["bitfinex","BTCUSD",1645982798183,0.37785208,39063.0,39058.0,0.1345232]
["bitfinex","BTCUSD",1645982798385,0.37785208,39063.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982799488,0.47785208,39061.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982799693,0.384677,39058.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982799888,1.0264153,39058.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982800286,1.36196712,39058.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982800688,1.05963402,39058.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982801090,0.54567518,39058.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982801332,0.384677,39058.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982801734,0.76235646,39058.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982802138,0.59400903,39061.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982802139,0.38791946,39060.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982802339,0.37767946,39059.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982802533,0.17812548,39060.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982802534,0.38791946,39060.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982802934,0.37767946,39060.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982803537,0.01024,39061.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982803935,0.62757946,39062.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982805287,0.2499,39062.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982806689,0.62757946,39062.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982807289,0.36777302,39061.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982807493,0.74545248,39061.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982807889,0.37767946,39060.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982808092,0.74545248,39061.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982810149,0.37767946,39061.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982810439,0.62757946,39062.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982811443,0.99535248,39062.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982812983,0.99535248,39062.0,39060.0,0.1939979]
["bitfinex","BTCUSD",1645982812984,0.62757946,39062.0,39060.0,0.1939979]
["bitfinex","BTCUSD",1645982813284,0.2499,39062.0,39060.0,0.1939979]
["bitfinex","BTCUSD",1645982815085,0.2499,39062.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982815290,0.61767302,39062.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982815986,0.20027933,39061.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982816184,0.61767302,39062.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982816437,0.2499,39062.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982817238,0.42630397,39062.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982817636,0.9638455,39062.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982818036,0.71775278,39062.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982818236,0.34997976,39062.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982819037,0.71775278,39062.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982819538,0.37767946,39061.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982819737,0.36777302,39060.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982819938,0.74545248,39060.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982820792,0.37767946,39060.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982821396,0.61867946,39061.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982821693,0.246,39061.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982826035,0.24589981,39061.0,39057.0,0.3577251]
["bitfinex","BTCUSD",1645982831186,0.24589981,39061.0,39058.0,0.384677]
["bitfinex","BTCUSD",1645982831456,0.16788548,39065.0,39058.0,0.435977]
["bitfinex","BTCUSD",1645982831654,0.4998,39070.0,39058.0,0.435977]
["bitfinex","BTCUSD",1645982831655,0.50106922,39068.0,39058.0,0.435977]
["bitfinex","BTCUSD",1645982831955,0.123,39068.0,39058.0,0.435977]
["bitfinex","BTCUSD",1645982832155,0.16788548,39072.0,39058.0,0.535977]
["bitfinex","BTCUSD",1645982832156,0.37806922,39070.0,39058.0,0.535977]
["bitfinex","BTCUSD",1645982832458,0.7004,39077.0,39058.0,0.535977]
["bitfinex","BTCUSD",1645982832459,0.05080382,39075.0,39062.0,0.134497]
["bitfinex","BTCUSD",1645982832654,0.19610119,39078.0,39063.0,0.0513]
["bitfinex","BTCUSD",1645982832655,0.20632119,39078.0,39063.0,0.0513]
["bitfinex","BTCUSD",1645982832856,0.37825653,39073.0,39064.0,0.384604]
["bitfinex","BTCUSD",1645982833054,0.37825653,39073.0,39072.0,0.134456]
["bitfinex","BTCUSD",1645982833258,0.37825653,39073.0,39067.0,0.384677]
["bitfinex","BTCUSD",1645982833456,0.02701832,39076.0,39066.0,0.0513]
["bitfinex","BTCUSD",1645982833457,0.37825653,39072.0,39066.0,0.0513]
["bitfinex","BTCUSD",1645982833954,0.19402017,39070.0,39066.0,0.0513]
["bitfinex","BTCUSD",1645982834353,0.37825653,39072.0,39066.0,0.0513]
["bitfinex","BTCUSD",1645982836187,0.37825653,39072.0,39067.0,0.384677]
["bitfinex","BTCUSD",1645982836390,0.37825653,39073.0,39071.0,0.17488576]
["bitfinex","BTCUSD",1645982837087,0.37825653,39074.0,39071.0,0.17488576]
["bitfinex","BTCUSD",1645982837287,0.37825653,39073.0,39071.0,0.17488576]
["bitfinex","BTCUSD",1645982837486,0.37825653,39074.0,39071.0,0.17488576]
["bitfinex","BTCUSD",1645982837889,0.57841887,39076.0,39071.0,0.17488576]
["bitfinex","BTCUSD",1645982838090,0.21064585,39076.0,39071.0,0.17488576]
["bitfinex","BTCUSD",1645982838491,0.57841887,39076.0,39071.0,0.17488576]
["bitfinex","BTCUSD",1645982838946,0.21064585,39076.0,39071.0,0.17488576]
["bitfinex","BTCUSD",1645982839145,0.20042585,39076.0,39071.0,0.17488576]
["bitfinex","BTCUSD",1645982839543,0.1235,39077.0,39071.0,0.17488576]
["bitfinex","BTCUSD",1645982839844,0.32653713,39077.0,39071.0,0.17488576]
["bitfinex","BTCUSD",1645982840243,0.1235,39077.0,39071.0,0.17488576]
["bitfinex","BTCUSD",1645982840444,0.01022,39079.0,39072.0,0.384677]
["bitfinex","BTCUSD",1645982840644,0.01022,39082.0,39078.0,0.20448313]
["bitfinex","BTCUSD",1645982840844,0.05,39083.0,39078.0,0.20448313]
["bitfinex","BTCUSD",1645982840845,0.01022,39083.0,39078.0,0.20448313]
["bitfinex","BTCUSD",1645982841643,0.1152,39084.0,39078.0,0.20448313]
["bitfinex","BTCUSD",1645982842247,0.1601599,39081.0,39073.0,0.0513]
["bitfinex","BTCUSD",1645982842448,0.1152,39084.0,39073.0,0.0513]
["bitfinex","BTCUSD",1645982842449,0.36777302,39083.0,39073.0,0.0513]
["bitfinex","BTCUSD",1645982842688,0.1152,39084.0,39073.0,0.0513]
["bitfinex","BTCUSD",1645982843287,0.19145283,39081.0,39074.0,0.20743605]
["bitfinex","BTCUSD",1645982843486,0.19145283,39081.0,39075.0,0.384677]
["bitfinex","BTCUSD",1645982843887,0.19145283,39081.0,39074.0,0.20743605]
["bitfinex","BTCUSD",1645982844092,0.19145283,39081.0,39075.0,0.384677]
["bitfinex","BTCUSD",1645982844288,0.19145283,39081.0,39074.0,0.20743605]
["bitfinex","BTCUSD",1645982844687,0.19145283,39081.0,39075.0,0.384677]
["bitfinex","BTCUSD",1645982844887,0.48297302,39084.0,39074.0,0.20743605]
["bitfinex","BTCUSD",1645982845288,0.1152,39084.0,39074.0,0.20743605]
["bitfinex","BTCUSD",1645982845888,0.67829551,39084.0,39074.0,0.20743605]
["bitfinex","BTCUSD",1645982846088,0.19532249,39084.0,39075.0,0.75245002]
["bitfinex","BTCUSD",1645982846339,0.19532249,39084.0,39076.0,0.384677]
["bitfinex","BTCUSD",1645982846541,0.16765792,39082.0,39076.0,0.384677]
["bitfinex","BTCUSD",1645982846748,0.16765792,39082.0,39075.0,0.384677]
["bitfinex","BTCUSD",1645982847140,0.16765792,39082.0,39074.0,0.57520907]
["bitfinex","BTCUSD",1645982847340,0.16765792,39082.0,39074.0,0.20703584]
["bitfinex","BTCUSD",1645982848143,0.19532249,39084.0,39074.0,0.57480886]
["bitfinex","BTCUSD",1645982848843,0.19532249,39084.0,39074.0,0.57580886]
["bitfinex","BTCUSD",1645982849043,0.19532249,39084.0,39074.0,0.20803584]
["bitfinex","BTCUSD",1645982849248,0.21581068,39081.0,39074.0,0.20803584]
["bitfinex","BTCUSD",1645982849446,0.19532249,39084.0,39074.0,0.20803584]
["bitfinex","BTCUSD",1645982850085,0.19532249,39084.0,39074.0,0.20703584]
["bitfinex","BTCUSD",1645982850289,1.0,39075.0,39074.0,0.20703584]
["bitfinex","BTCUSD",1645982850488,1.0,39075.0,39074.0,0.59171284]
["bitfinex","BTCUSD",1645982850888,1.0,39075.0,39074.0,0.95948586]
["bitfinex","BTCUSD",1645982851088,1.0,39075.0,39074.0,0.59171284]
["bitfinex","BTCUSD",1645982853598,1.0,39075.0,39074.0,0.64301284]
["bitfinex","BTCUSD",1645982854041,1.0,39075.0,39074.0,1.01078586]
["bitfinex","BTCUSD",1645982854242,1.0,39075.0,39074.0,0.64301284]
["bitfinex","BTCUSD",1645982854843,1.0,39075.0,39074.0,0.64401284]
["bitfinex","BTCUSD",1645982855943,1.0,39075.0,39074.0,0.64301284]
["bitfinex","BTCUSD",1645982856545,1.0,39075.0,39074.0,1.01078586]
["bitfinex","BTCUSD",1645982856746,1.0,39075.0,39074.0,1.01178586]
["bitfinex","BTCUSD",1645982857345,1.0,39075.0,39074.0,0.64401284]
["bitfinex","BTCUSD",1645982857787,0.42286454,39075.0,39074.0,1.01178586]
["bitfinex","BTCUSD",1645982857987,0.42286454,39075.0,39074.0,1.01078586]
["bitfinex","BTCUSD",1645982858688,0.42286454,39075.0,39074.0,1.01178586]
["bitfinex","BTCUSD",1645982860089,0.42286454,39075.0,39074.0,0.64301284]
["bitfinex","BTCUSD",1645982861091,0.42286454,39075.0,39074.0,1.01445442]
["bitfinex","BTCUSD",1645982862538,0.42286454,39075.0,39074.0,0.64301284]
["bitfinex","BTCUSD",1645982863143,0.42286454,39075.0,39074.0,1.01445442]
["bitfinex","BTCUSD",1645982863540,0.42286454,39075.0,39074.0,0.64301284]
["bitfinex","BTCUSD",1645982864644,0.42286454,39075.0,39074.0,1.01445442]
["bitfinex","BTCUSD",1645982864842,0.42286454,39075.0,39074.0,0.64301284]
["bitfinex","BTCUSD",1645982865689,0.42286454,39075.0,39074.0,1.01445442]
["bitfinex","BTCUSD",1645982865890,0.42286454,39075.0,39074.0,0.64301284]
["bitfinex","BTCUSD",1645982866893,0.42286454,39075.0,39074.0,0.384677]
["bitfinex","BTCUSD",1645982867893,0.42286454,39075.0,39074.0,0.61684496]
["bitfinex","BTCUSD",1645982868933,0.42286454,39075.0,39074.0,0.61784496]
["bitfinex","BTCUSD",1645982870143,0.42286454,39075.0,39074.0,0.61684496]
["bitfinex","BTCUSD",1645982874991,0.42286454,39075.0,39074.0,0.61784496]
["bitfinex","BTCUSD",1645982875492,0.42286454,39075.0,39074.0,0.98928654]
["bitfinex","BTCUSD",1645982875692,0.42286454,39075.0,39074.0,0.61784496]
["bitfinex","BTCUSD",1645982876091,0.42286454,39075.0,39074.0,0.67014496]
["bitfinex","BTCUSD",1645982876338,0.42286454,39075.0,39074.0,0.66914496]
["bitfinex","BTCUSD",1645982877339,0.42286454,39075.0,39074.0,0.66814496]
["bitfinex","BTCUSD",1645982881686,0.42286454,39075.0,39074.0,0.66803205]
["bitfinex","BTCUSD",1645982885241,0.42286454,39075.0,39074.0,0.66903205]
["bitfinex","BTCUSD",1645982885841,0.42286454,39075.0,39074.0,0.66803205]
["bitfinex","BTCUSD",1645982887340,0.42286454,39075.0,39074.0,0.66903205]
["bitfinex","BTCUSD",1645982887797,0.58808479,39082.0,39077.0,0.15424904]
["bitfinex","BTCUSD",1645982887999,0.37762739,39082.0,39081.0,0.57143264]
["bitfinex","BTCUSD",1645982892838,0.37762739,39082.0,39077.0,0.15424904]
["bitfinex","BTCUSD",1645982893041,0.37762739,39081.0,39078.0,0.384585]
["bitfinex","BTCUSD",1645982893244,0.37762739,39080.0,39077.0,0.15424904]
["bitfinex","BTCUSD",1645982893440,0.37762739,39080.0,39078.0,0.384585]
["bitfinex","BTCUSD",1645982893840,0.55583523,39080.0,39078.0,0.384585]
["bitfinex","BTCUSD",1645982894041,0.3738071,39079.0,39077.0,0.15424904]
["bitfinex","BTCUSD",1645982894244,0.37762739,39079.0,39078.0,0.384585]
["bitfinex","BTCUSD",1645982894439,0.37762739,39079.0,39077.0,0.15424904]
["bitfinex","BTCUSD",1645982894641,0.37762739,39079.0,39078.0,0.384585]
["bitfinex","BTCUSD",1645982894842,0.37762739,39079.0,39077.0,0.15424904]
["bitfinex","BTCUSD",1645982895307,0.37762739,39079.0,39078.0,0.384585]
["bitfinex","BTCUSD",1645982895807,0.75143449,39079.0,39078.0,0.384585]
["bitfinex","BTCUSD",1645982896009,0.75143449,39079.0,39077.0,0.15424904]
["bitfinex","BTCUSD",1645982896204,0.40080269,39078.0,39077.0,0.15424904]
["bitfinex","BTCUSD",1645982896805,0.02699559,39078.0,39077.0,0.15424904]
["bitfinex","BTCUSD",1645982897105,0.02699604,39078.0,39077.0,0.15424904]
["bitfinex","BTCUSD",1645982897303,0.02699685,39078.0,39077.0,0.15424904]
["bitfinex","BTCUSD",1645982898104,0.3738071,39079.0,39077.0,0.15424904]
["bitfinex","BTCUSD",1645982899945,0.17820784,39080.0,39077.0,0.15424904]
["bitfinex","BTCUSD",1645982900545,0.3738071,39079.0,39077.0,0.15424904]
["bitfinex","BTCUSD",1645982900952,0.17820784,39080.0,39077.0,0.15424904]
["bitfinex","BTCUSD",1645982901547,0.16320784,39080.0,39077.0,0.15424904]
["bitfinex","BTCUSD",1645982901950,0.37209234,39079.0,39077.0,0.15424904]
["bitfinex","BTCUSD",1645982902348,0.16320784,39080.0,39077.0,0.15424904]
["bitfinex","BTCUSD",1645982904995,0.37209234,39082.0,39077.0,0.15424904]
["bitfinex","BTCUSD",1645982906194,0.37209234,39082.0,39078.0,0.17880699]
["bitfinex","BTCUSD",1645982912492,0.51525626,39084.0,39078.0,0.17880699]
["bitfinex","BTCUSD",1645982913596,0.14316392,39084.0,39079.0,0.384585]
["bitfinex","BTCUSD",1645982913847,1.1171,39085.0,39080.0,0.0513]
["bitfinex","BTCUSD",1645982914045,1.1171,39085.0,39081.0,0.384585]
["bitfinex","BTCUSD",1645982914245,1.0,39085.0,39081.0,0.0513]
["bitfinex","BTCUSD",1645982914449,1.0,39085.0,39082.0,0.384585]
["bitfinex","BTCUSD",1645982914645,1.0,39085.0,39084.0,0.1934314]
["bitfinex","BTCUSD",1645982923442,0.995,39085.0,39084.0,0.1934314]
["bitfinex","BTCUSD",1645982925288,0.9940754,39085.0,39084.0,0.1934314]
["bitfinex","BTCUSD",1645982928395,0.9940754,39085.0,39084.0,0.1929696]
["bitfinex","BTCUSD",1645982933094,1.02109523,39085.0,39084.0,0.1929696]
["bitfinex","BTCUSD",1645982934899,1.02109523,39085.0,39084.0,0.5775546]
["bitfinex","BTCUSD",1645982934900,0.9940754,39085.0,39084.0,0.5775546]
["bitfinex","BTCUSD",1645982941391,0.9940754,39085.0,39080.0,0.0513]
["bitfinex","BTCUSD",1645982941591,0.9940754,39085.0,39081.0,0.384585]
["bitfinex","BTCUSD",1645982941790,0.9940754,39085.0,39080.0,0.0513]
["bitfinex","BTCUSD",1645982941791,1.20072444,39085.0,39080.0,0.0513]
["bitfinex","BTCUSD",1645982941991,1.20072444,39085.0,39081.0,0.384585]
["bitfinex","BTCUSD",1645982942194,1.20072444,39085.0,39080.0,0.0513]
["bitfinex","BTCUSD",1645982942392,1.20072444,39085.0,39082.0,0.18222883]
["bitfinex","BTCUSD",1645982942393,1.57903716,39085.0,39082.0,0.18222883]
["bitfinex","BTCUSD",1645982942794,1.20072444,39085.0,39082.0,0.18222883]
["bitfinex","BTCUSD",1645982942992,1.57903716,39085.0,39082.0,0.18222883]
["bitfinex","BTCUSD",1645982943594,1.37238812,39085.0,39082.0,0.18222883]
["bitfinex","BTCUSD",1645982944249,1.37238812,39085.0,39084.0,0.384585]
["bitfinex","BTCUSD",1645982944855,0.9940754,39085.0,39084.0,0.384585]
["bitfinex","BTCUSD",1645982946049,0.9940754,39085.0,39082.0,0.18222883]
["bitfinex","BTCUSD",1645982946250,1.37238812,39085.0,39083.0,0.384585]
["bitfinex","BTCUSD",1645982951542,1.37238812,39085.0,39083.0,0.38451419]
["bitfinex","BTCUSD",1645982952444,0.9940754,39085.0,39083.0,0.38451419]
["bitfinex","BTCUSD",1645982954652,0.1831497,39085.0,39084.0,0.0513]
["bitfinex","BTCUSD",1645982954852,1.05,39095.0,39085.0,1.2]
["bitfinex","BTCUSD",1645982954853,1.0,39095.0,39085.0,1.2]
["bitfinex","BTCUSD",1645982955115,1.0,39095.0,39086.0,0.90787934]
["bitfinex","BTCUSD",1645982955116,0.00024101,39094.0,39086.0,0.90787934]
["bitfinex","BTCUSD",1645982955317,0.00024101,39094.0,39088.0,0.1]
["bitfinex","BTCUSD",1645982955513,0.00024101,39094.0,39089.0,0.76930955]
["bitfinex","BTCUSD",1645982955913,1.0,39095.0,39089.0,0.76930955]
["bitfinex","BTCUSD",1645982957316,0.0002418,39094.0,39089.0,0.76930955]
["bitfinex","BTCUSD",1645982958316,1.0,39095.0,39089.0,0.76930955]
["bitfinex","BTCUSD",1645982958516,0.00026251,39094.0,39089.0,0.76930955]
["bitfinex","BTCUSD",1645982959349,1.0,39095.0,39089.0,0.76930955]
["bitfinex","BTCUSD",1645982959751,0.00026251,39094.0,39089.0,0.77030955]
["bitfinex","BTCUSD",1645982960349,0.99526251,39095.0,39089.0,0.77030955]
["bitfinex","BTCUSD",1645982960551,0.99700558,39095.0,39089.0,0.77030955]
["bitfinex","BTCUSD",1645982961152,0.99700558,39095.0,39089.0,0.76930955]
["bitfinex","BTCUSD",1645982961753,0.99700558,39095.0,39089.0,0.77030955]
["bitfinex","BTCUSD",1645982963100,0.99700558,39095.0,39089.0,0.76930955]
["bitfinex","BTCUSD",1645982963796,0.99700558,39095.0,39089.0,0.77030955]
["bitfinex","BTCUSD",1645982964995,0.99700558,39095.0,39089.0,0.76930955]
["bitfinex","BTCUSD",1645982965799,0.99700558,39095.0,39089.0,0.77030955]
["bitfinex","BTCUSD",1645982965996,0.99700558,39095.0,39090.0,0.063962]
["bitfinex","BTCUSD",1645982966197,0.99700558,39095.0,39093.0,0.134083]
["bitfinex","BTCUSD",1645982966450,0.99700558,39095.0,39094.0,0.81191766]
["bitfinex","BTCUSD",1645982967452,0.34852414,39095.0,39094.0,1.45271766]
["bitfinex","BTCUSD",1645982967650,0.34852414,39095.0,39094.0,3.08048566]
["bitfinex","BTCUSD",1645982969452,0.34852414,39095.0,39094.0,2.73168766]
["bitfinex","BTCUSD",1645982971903,0.34852414,39095.0,39094.0,2.73368766]
["bitfinex","BTCUSD",1645982972305,0.34852414,39095.0,39094.0,1.716674]
["bitfinex","BTCUSD",1645982973103,0.34852414,39095.0,39094.0,1.714674]
["bitfinex","BTCUSD",1645982973958,0.34852414,39095.0,39094.0,1.715674]
["bitfinex","BTCUSD",1645982975159,0.34852414,39095.0,39094.0,1.714674]
["bitfinex","BTCUSD",1645982976259,0.34852414,39095.0,39094.0,1.663374]
["bitfinex","BTCUSD",1645982977900,0.34852414,39095.0,39094.0,1.664374]
["bitfinex","BTCUSD",1645982978096,0.34578514,39095.0,39094.0,1.664374]
["bitfinex","BTCUSD",1645982979099,0.34578514,39095.0,39094.0,1.663374]
["bitfinex","BTCUSD",1645982979998,0.34578514,39095.0,39094.0,1.664374]
["bitfinex","BTCUSD",1645982981201,0.34578514,39095.0,39094.0,1.663374]
["bitfinex","BTCUSD",1645982982360,0.34578514,39095.0,39094.0,1.714674]
["bitfinex","BTCUSD",1645982982555,0.34578514,39095.0,39094.0,2.355474]
["bitfinex","BTCUSD",1645982983856,0.34578514,39095.0,39094.0,2.356474]
["bitfinex","BTCUSD",1645982984661,0.37319912,39103.0,39098.0,0.23101558]
["bitfinex","BTCUSD",1645982984957,0.0511,39104.0,39099.0,0.185359]
["bitfinex","BTCUSD",1645982984958,0.0011,39104.0,39099.0,0.185359]
["bitfinex","BTCUSD",1645982985202,0.21812903,39100.0,39099.0,0.185359]
["bitfinex","BTCUSD",1645982985601,0.21802007,39100.0,39099.0,0.185359]
["bitfinex","BTCUSD",1645982986607,0.59280707,39100.0,39099.0,0.134059]
["bitfinex","BTCUSD",1645982986904,0.21802007,39100.0,39098.0,0.23101558]
["bitfinex","BTCUSD",1645982987306,0.21802007,39100.0,39098.0,0.23057598]
["bitfinex","BTCUSD",1645982989153,0.21802007,39100.0,39099.0,0.384561]
["bitfinex","BTCUSD",1645982989354,0.21802007,39100.0,39098.0,0.23057598]
["bitfinex","BTCUSD",1645982990154,0.21802007,39100.0,39099.0,0.384561]
["bitfinex","BTCUSD",1645982990553,0.21802007,39100.0,39098.0,0.23057598]
["bitfinex","BTCUSD",1645982990955,0.21802007,39100.0,39099.0,0.384561]
["bitfinex","BTCUSD",1645982991154,0.21802007,39100.0,39098.0,0.23057598]
["bitfinex","BTCUSD",1645982992902,0.21802007,39100.0,39099.0,0.384561]
["bitfinex","BTCUSD",1645982995204,0.20802007,39100.0,39099.0,0.384561]
["bitfinex","BTCUSD",1645982996551,0.20802007,39100.0,39098.0,0.23057598]
["bitfinex","BTCUSD",1645982996854,0.374787,39102.0,39098.0,0.23057598]
["bitfinex","BTCUSD",1645982997153,0.00026463,39101.0,39099.0,0.384561]
["bitfinex","BTCUSD",1645982997850,0.596356,39102.0,39098.0,0.23057598]
["bitfinex","BTCUSD",1645982998251,0.37813824,39101.0,39098.0,0.23057598]
["bitfinex","BTCUSD",1645982998452,0.37813824,39101.0,39099.0,0.384561]
["bitfinex","BTCUSD",1645982998651,0.37813824,39101.0,39098.0,0.23057598]
["bitfinex","BTCUSD",1645982998854,0.37813824,39101.0,39099.0,0.384561]
["bitfinex","BTCUSD",1645982999050,0.37813824,39101.0,39098.0,0.23057598]
["bitfinex","BTCUSD",1645982999251,0.37813824,39100.0,39099.0,0.384561]
["bitfinex","BTCUSD",1645983002511,0.37813824,39100.0,39098.0,0.23057598]
["bitfinex","BTCUSD",1645983002710,0.37813824,39100.0,39099.0,0.133835]
["bitfinex","BTCUSD",1645983002912,0.37813824,39100.0,39099.0,0.384561]
["bitfinex","BTCUSD",1645983004159,0.37813824,39100.0,39098.0,0.23057598]
["bitfinex","BTCUSD",1645983004970,0.43291285,39101.0,39098.0,0.23057598]
["bitfinex","BTCUSD",1645983004971,0.37813824,39099.0,39098.0,0.23057598]
["bitfinex","BTCUSD",1645983005163,0.37813824,39100.0,39098.0,0.23057598]
["bitfinex","BTCUSD",1645983005363,0.05785288,39100.0,39099.0,0.384561]
["bitfinex","BTCUSD",1645983005761,0.05785288,39100.0,39098.0,0.23057598]
["bitfinex","BTCUSD",1645983005962,0.378303,39100.0,39098.0,0.23057598]
["bitfinex","BTCUSD",1645983008003,0.05811106,39101.0,39098.0,0.23057598]
["bitfinex","BTCUSD",1645983008004,0.37856588,39101.0,39099.0,0.384561]
["bitfinex","BTCUSD",1645983008501,0.00026288,39101.0,39099.0,0.384561]
["bitfinex","BTCUSD",1645983008707,0.0011,39104.0,39099.0,0.384561]
["bitfinex","BTCUSD",1645983008900,0.0011,39104.0,39099.0,0.435861]
["bitfinex","BTCUSD",1645983009101,0.00027592,39102.0,39100.0,0.1254942]
["bitfinex","BTCUSD",1645983009300,0.00027592,39102.0,39101.0,0.37048507]
["bitfinex","BTCUSD",1645983009501,0.00027592,39102.0,39101.0,0.133838]
["bitfinex","BTCUSD",1645983009899,0.53553242,39104.0,39101.0,0.133838]
["bitfinex","BTCUSD",1645983010300,0.00027591,39103.0,39101.0,0.133838]
["bitfinex","BTCUSD",1645983011202,0.53553242,39104.0,39101.0,0.133838]
["bitfinex","BTCUSD",1645983011451,0.53580833,39104.0,39101.0,0.133838]
["bitfinex","BTCUSD",1645983012252,0.53553242,39104.0,39101.0,0.133838]
["bitfinex","BTCUSD",1645983012655,0.53580833,39104.0,39101.0,0.133838]
["bitfinex","BTCUSD",1645983012854,0.32559956,39104.0,39101.0,0.133838]
["bitfinex","BTCUSD",1645983013455,0.32532365,39104.0,39101.0,0.133838]
["bitfinex","BTCUSD",1645983013856,0.32559956,39104.0,39101.0,0.133838]
["bitfinex","BTCUSD",1645983014255,0.32559956,39104.0,39102.0,0.1254942]
["bitfinex","BTCUSD",1645983014456,0.32559956,39104.0,39103.0,0.384519]
["bitfinex","BTCUSD",1645983014654,0.32532365,39104.0,39103.0,0.59118644]
["bitfinex","BTCUSD",1645983014855,0.0011,39104.0,39103.0,0.59118644]
["bitfinex","BTCUSD",1645983016099,0.0011,39104.0,39103.0,0.96597344]
["bitfinex","BTCUSD",1645983016502,0.1265,39109.0,39105.0,0.00495182]
["bitfinex","BTCUSD",1645983016705,0.1265,39109.0,39106.0,0.185117]
["bitfinex","BTCUSD",1645983016901,0.01,39109.0,39106.0,0.185117]
["bitfinex","BTCUSD",1645983017106,0.01,39109.0,39107.0,0.374787]
["bitfinex","BTCUSD",1645983017310,0.12471,39117.0,39109.0,1.25]
["bitfinex","BTCUSD",1645983017311,0.32422365,39113.0,39109.0,1.25]
["bitfinex","BTCUSD",1645983017506,0.1145,39117.0,39109.0,1.25]
["bitfinex","BTCUSD",1645983017507,0.32532365,39117.0,39110.0,0.508589]
["bitfinex","BTCUSD",1645983017709,0.0011,39117.0,39110.0,0.659889]
["bitfinex","BTCUSD",1645983017909,0.0011,39117.0,39110.0,1.171289]
["bitfinex","BTCUSD",1645983018107,0.378803,39126.0,39112.0,0.01111815]
["bitfinex","BTCUSD",1645983018306,0.32393427,39124.0,39117.0,0.06392068]
["bitfinex","BTCUSD",1645983018504,0.32393427,39125.0,39118.0,0.559848]
["bitfinex","BTCUSD",1645983018705,0.00045126,39121.0,39118.0,0.559848]
["bitfinex","BTCUSD",1645983018956,0.00045126,39121.0,39118.0,0.185061]
["bitfinex","BTCUSD",1645983019154,0.4221684,39121.0,39118.0,0.185061]
["bitfinex","BTCUSD",1645983019356,0.00045126,39121.0,39118.0,0.185061]
["bitfinex","BTCUSD",1645983019553,0.32393427,39124.0,39120.0,0.1254942]
["bitfinex","BTCUSD",1645983019754,0.32393427,39125.0,39121.0,0.5098212]
["bitfinex","BTCUSD",1645983020157,0.32393427,39124.0,39121.0,0.5098212]
["bitfinex","BTCUSD",1645983020458,0.22039051,39122.0,39121.0,0.5098212]
["bitfinex","BTCUSD",1645983020652,0.2089453,39123.0,39121.0,0.5098212]
["bitfinex","BTCUSD",1645983021654,0.21600811,39122.0,39121.0,0.5098212]
["bitfinex","BTCUSD",1645983021854,0.2089453,39123.0,39121.0,0.5098212]
["bitfinex","BTCUSD",1645983022055,0.32443427,39126.0,39122.0,0.133742]
["bitfinex","BTCUSD",1645983022257,0.00027783,39124.0,39122.0,0.133742]
["bitfinex","BTCUSD",1645983023005,0.18820432,39124.0,39122.0,0.133742]
["bitfinex","BTCUSD",1645983023199,0.18792649,39124.0,39122.0,0.133742]
["bitfinex","BTCUSD",1645983023399,0.00026529,39125.0,39122.0,0.133742]
["bitfinex","BTCUSD",1645983023999,0.00026529,39125.0,39123.0,0.374787]
["bitfinex","BTCUSD",1645983024203,0.00026529,39125.0,39124.0,0.384297]
["bitfinex","BTCUSD",1645983024402,0.0005,39126.0,39124.0,0.435597]
["bitfinex","BTCUSD",1645983024602,0.0005,39126.0,39124.0,1.290527]
["bitfinex","BTCUSD",1645983025003,0.0005,39126.0,39125.0,0.2509884]
["bitfinex","BTCUSD",1645983025004,0.19762762,39126.0,39125.0,0.2509884]
["bitfinex","BTCUSD",1645983025200,0.19762762,39126.0,39125.0,1.0177584]
["bitfinex","BTCUSD",1645983025703,0.19762762,39126.0,39125.0,1.4023194]
["bitfinex","BTCUSD",1645983025704,0.0005,39126.0,39125.0,1.4023194]
["bitfinex","BTCUSD",1645983029858,0.0005,39126.0,39125.0,1.0177584]
["bitfinex","BTCUSD",1645983030307,0.0005,39126.0,39125.0,0.68444419]
["bitfinex","BTCUSD",1645983030511,0.1005,39126.0,39125.0,0.68444419]
["bitfinex","BTCUSD",1645983030708,0.485061,39126.0,39125.0,0.68444419]
["bitfinex","BTCUSD",1645983030909,0.495271,39126.0,39125.0,0.68444419]
["bitfinex","BTCUSD",1645983031408,0.01071,39126.0,39125.0,0.68444419]
["bitfinex","BTCUSD",1645983032408,0.0005,39126.0,39125.0,0.68444419]
["bitfinex","BTCUSD",1645983032806,0.385061,39126.0,39125.0,0.68444419]
["bitfinex","BTCUSD",1645983033006,0.485061,39126.0,39125.0,0.68444419]
["bitfinex","BTCUSD",1645983033207,0.385061,39126.0,39125.0,0.68444419]
["bitfinex","BTCUSD",1645983033851,0.0005,39126.0,39125.0,0.68444419]
["bitfinex","BTCUSD",1645983036351,0.485061,39126.0,39125.0,0.68444419]
["bitfinex","BTCUSD",1645983036549,0.1005,39126.0,39125.0,0.68444419]
["bitfinex","BTCUSD",1645983037603,0.485061,39126.0,39125.0,0.68444419]
["bitfinex","BTCUSD",1645983038003,0.1005,39126.0,39125.0,0.68444419]
["bitfinex","BTCUSD",1645983038903,0.0005,39126.0,39125.0,0.68444419]
["bitfinex","BTCUSD",1645983049257,0.0005,39126.0,39125.0,1.06900519]
["bitfinex","BTCUSD",1645983049460,0.0005,39126.0,39125.0,0.68444419]
["bitfinex","BTCUSD",1645983050657,0.0005,39126.0,39125.0,1.06900519]
["bitfinex","BTCUSD",1645983051960,0.0005,39126.0,39125.0,0.68436994]
["bitfinex","BTCUSD",1645983054407,0.0005,39126.0,39125.0,0.81782494]
["bitfinex","BTCUSD",1645983055008,0.0005,39126.0,39125.0,1.06893094]
["bitfinex","BTCUSD",1645983057159,0.0005,39126.0,39125.0,1.06393094]
["bitfinex","BTCUSD",1645983059266,0.0005,39126.0,39125.0,1.4877442]
["bitfinex","BTCUSD",1645983059661,0.0005,39126.0,39125.0,1.11523094]
["bitfinex","BTCUSD",1645983060106,0.70025435,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1645983060309,0.7,39127.0,39126.0,0.3744511]
["bitfinex","BTCUSD",1645983060710,0.70025496,39127.0,39126.0,0.3744511]
["bitfinex","BTCUSD",1645983061511,0.7,39127.0,39126.0,0.3744511]
["bitfinex","BTCUSD",1645983061716,0.7,39127.0,39126.0,0.74696436]
["bitfinex","BTCUSD",1645983062512,0.7,39127.0,39126.0,0.3744511]
["bitfinex","BTCUSD",1645983064051,0.7,39127.0,39126.0,0.3754511]
["bitfinex","BTCUSD",1645983064257,0.7,39127.0,39126.0,0.74796436]
["bitfinex","BTCUSD",1645983064456,0.7,39127.0,39126.0,0.3754511]
["bitfinex","BTCUSD",1645983065256,0.7,39127.0,39126.0,0.3744511]
["bitfinex","BTCUSD",1645983065853,0.7,39127.0,39126.0,0.74696436]
["bitfinex","BTCUSD",1645983066456,0.7,39127.0,39126.0,0.3744511]
["bitfinex","BTCUSD",1645983068107,0.7,39127.0,39126.0,1.24796436]
["bitfinex","BTCUSD",1645983069409,0.7,39127.0,39126.0,1.24696436]
["bitfinex","BTCUSD",1645983069613,0.7,39127.0,39126.0,0.685751]
["bitfinex","BTCUSD",1645983070612,0.7,39127.0,39126.0,0.91342654]
["bitfinex","BTCUSD",1645983071013,0.7,39127.0,39126.0,0.41342654]
["bitfinex","BTCUSD",1645983072157,0.7,39127.0,39126.0,0.41442654]
["bitfinex","BTCUSD",1645983073457,0.7,39127.0,39126.0,0.41342654]
["bitfinex","BTCUSD",1645983074256,0.7,39127.0,39126.0,0.76044176]
["bitfinex","BTCUSD",1645983074456,0.7,39127.0,39126.0,0.3879285]
["bitfinex","BTCUSD",1645983075407,0.695,39127.0,39126.0,0.75882822]
["bitfinex","BTCUSD",1645983075609,0.53931458,39127.0,39126.0,0.3879285]
["bitfinex","BTCUSD",1645983076009,0.53931458,39127.0,39126.0,0.75953132]
["bitfinex","BTCUSD",1645983076211,0.53931458,39127.0,39126.0,0.3889285]
["bitfinex","BTCUSD",1645983077412,0.53931458,39127.0,39126.0,0.3879285]
["bitfinex","BTCUSD",1645983078210,0.53931458,39127.0,39126.0,0.75853132]
["bitfinex","BTCUSD",1645983078510,0.53931458,39127.0,39126.0,0.3879285]
["bitfinex","BTCUSD",1645983079272,0.53931458,39127.0,39126.0,0.3366285]
["bitfinex","BTCUSD",1645983082071,0.53931458,39127.0,39126.0,0.3376285]
["bitfinex","BTCUSD",1645983083302,0.53931458,39127.0,39126.0,0.3366285]
["bitfinex","BTCUSD",1645983083703,0.53931458,39127.0,39126.0,0.10895296]
["bitfinex","BTCUSD",1645983085804,0.53931458,39127.0,39126.0,0.1083301]
["bitfinex","BTCUSD",1645983088461,0.53931458,39127.0,39126.0,0.384358]
["bitfinex","BTCUSD",1645983089361,0.53931458,39127.0,39125.0,0.67936994]
["bitfinex","BTCUSD",1645983089562,0.53931458,39127.0,39126.0,0.384358]
["bitfinex","BTCUSD",1645983089963,0.53931458,39127.0,39125.0,0.67936994]
["bitfinex","BTCUSD",1645983090212,0.53931458,39127.0,39126.0,0.384358]
["bitfinex","BTCUSD",1645983093113,0.53931458,39127.0,39125.0,0.67936994]
["bitfinex","BTCUSD",1645983093315,0.53931458,39127.0,39126.0,0.384358]
["bitfinex","BTCUSD",1645983095952,0.53931458,39127.0,39126.0,0.37130086]
["bitfinex","BTCUSD",1645983096153,0.53931458,39127.0,39125.0,0.67936994]
["bitfinex","BTCUSD",1645983096954,0.53931458,39127.0,39126.0,0.384358]
["bitfinex","BTCUSD",1645983099413,0.53701458,39127.0,39126.0,0.384358]
["bitfinex","BTCUSD",1645983115617,0.06021,39135.0,39129.0,0.03932741]
["bitfinex","BTCUSD",1645983115819,0.06021,39135.0,39130.0,0.4678876]
["bitfinex","BTCUSD",1645983115820,0.37801021,39135.0,39130.0,0.4678876]
["bitfinex","BTCUSD",1645983116019,0.1217,39136.0,39131.0,0.0513]
["bitfinex","BTCUSD",1645983116020,0.00102716,39134.0,39131.0,0.0513]
["bitfinex","BTCUSD",1645983116221,0.00102716,39134.0,39132.0,0.38429]
["bitfinex","BTCUSD",1645983116456,0.00102716,39134.0,39133.0,0.0513]
["bitfinex","BTCUSD",1645983116656,0.00102716,39134.0,39133.0,0.36520597]
["bitfinex","BTCUSD",1645983117056,0.0011,39136.0,39133.0,0.36520597]
["bitfinex","BTCUSD",1645983117358,0.00026566,39135.0,39133.0,0.36520597]
["bitfinex","BTCUSD",1645983118158,0.0011,39136.0,39133.0,0.36520597]
["bitfinex","BTCUSD",1645983118557,0.00136519,39136.0,39133.0,0.36520597]
["bitfinex","BTCUSD",1645983119359,0.0011,39136.0,39133.0,0.36520597]
["bitfinex","BTCUSD",1645983120821,0.0013481,39136.0,39133.0,0.36520597]
["bitfinex","BTCUSD",1645983121218,0.17270523,39136.0,39133.0,0.36520597]
["bitfinex","BTCUSD",1645983121423,0.55071544,39136.0,39133.0,0.0513]
["bitfinex","BTCUSD",1645983121719,0.55046734,39136.0,39133.0,0.0513]
["bitfinex","BTCUSD",1645983121918,0.55072888,39136.0,39133.0,0.0513]
["bitfinex","BTCUSD",1645983122319,0.55072888,39136.0,39129.0,0.03932741]
["bitfinex","BTCUSD",1645983122320,0.19139446,39135.0,39129.0,0.03932741]
["bitfinex","BTCUSD",1645983122518,0.56379606,39135.0,39129.0,0.03932741]
["bitfinex","BTCUSD",1645983122722,0.56379606,39135.0,39130.0,0.384358]
["bitfinex","BTCUSD",1645983122920,0.56940467,39135.0,39130.0,0.384358]
["bitfinex","BTCUSD",1645983123118,0.00026155,39134.0,39130.0,0.384358]
["bitfinex","BTCUSD",1645983124064,0.55046734,39136.0,39130.0,0.384358]
["bitfinex","BTCUSD",1645983124459,0.00025877,39134.0,39129.0,0.03932741]
["bitfinex","BTCUSD",1645983124659,0.00025877,39134.0,39130.0,1.238438]
["bitfinex","BTCUSD",1645983124860,0.19207108,39134.0,39130.0,1.238438]
["bitfinex","BTCUSD",1645983125360,0.19181231,39134.0,39130.0,1.238438]
["bitfinex","BTCUSD",1645983125561,0.19205722,39134.0,39130.0,1.238438]
["bitfinex","BTCUSD",1645983126564,0.19181231,39134.0,39130.0,1.238438]
["bitfinex","BTCUSD",1645983126762,0.19205722,39134.0,39130.0,1.238438]
["bitfinex","BTCUSD",1645983127620,0.19181231,39134.0,39130.0,1.238438]
["bitfinex","BTCUSD",1645983128017,0.19205828,39134.0,39130.0,1.238438]
["bitfinex","BTCUSD",1645983128215,0.19205828,39134.0,39130.0,1.239438]
["bitfinex","BTCUSD",1645983128816,0.19181231,39134.0,39130.0,1.239438]
["bitfinex","BTCUSD",1645983129016,0.19207213,39134.0,39130.0,1.239438]
["bitfinex","BTCUSD",1645983129418,0.19207213,39134.0,39130.0,1.238438]
["bitfinex","BTCUSD",1645983130018,0.19181231,39134.0,39130.0,1.238438]
["bitfinex","BTCUSD",1645983130217,0.19181231,39134.0,39130.0,1.239438]
["bitfinex","BTCUSD",1645983130518,0.19207213,39134.0,39130.0,1.239438]
["bitfinex","BTCUSD",1645983131359,0.19181231,39134.0,39130.0,1.239438]
["bitfinex","BTCUSD",1645983131557,0.19209123,39134.0,39130.0,1.238438]
["bitfinex","BTCUSD",1645983132159,0.19209123,39134.0,39130.0,1.239438]
["bitfinex","BTCUSD",1645983132561,0.19181231,39134.0,39130.0,1.239438]
["bitfinex","BTCUSD",1645983132758,0.19207818,39134.0,39130.0,1.239438]
["bitfinex","BTCUSD",1645983133359,0.19207818,39134.0,39130.0,1.238438]
["bitfinex","BTCUSD",1645983136307,0.19207818,39134.0,39130.0,1.239438]
["bitfinex","BTCUSD",1645983137510,0.19207818,39134.0,39130.0,1.238438]
["bitfinex","BTCUSD",1645983137710,0.19207818,39134.0,39130.0,1.289738]
["bitfinex","BTCUSD",1645983138111,0.00026587,39134.0,39130.0,1.289738]
["bitfinex","BTCUSD",1645983139678,0.0011,39136.0,39130.0,1.289738]
["bitfinex","BTCUSD",1645983142280,0.0011,39136.0,39130.0,1.238438]
["bitfinex","BTCUSD",1645983145111,0.0011,39136.0,39132.0,0.19321355]
["bitfinex","BTCUSD",1645983145311,0.0011,39136.0,39133.0,0.09543]
["bitfinex","BTCUSD",1645983146755,0.0011,39136.0,39133.0,0.384358]
["bitfinex","BTCUSD",1645983147157,0.0011,39136.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983147658,0.0011,39136.0,39130.0,0.85408]
["bitfinex","BTCUSD",1645983147856,0.0011,39136.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983148255,2.69149653,39134.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983148458,0.0011,39136.0,39130.0,0.85508]
["bitfinex","BTCUSD",1645983148657,0.0011,39136.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983149556,0.53346564,39136.0,39130.0,0.85508]
["bitfinex","BTCUSD",1645983150209,0.53346564,39136.0,39130.0,0.85408]
["bitfinex","BTCUSD",1645983150610,0.91135982,39136.0,39130.0,0.85408]
["bitfinex","BTCUSD",1645983151209,1.01135982,39136.0,39130.0,0.85408]
["bitfinex","BTCUSD",1645983151810,0.00027891,39135.0,39130.0,0.85408]
["bitfinex","BTCUSD",1645983152212,0.00027891,39135.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983152414,0.00027891,39135.0,39132.0,0.384358]
["bitfinex","BTCUSD",1645983152617,0.00027891,39135.0,39133.0,0.384358]
["bitfinex","BTCUSD",1645983152812,0.0011,39136.0,39133.0,0.384358]
["bitfinex","BTCUSD",1645983153014,0.00027891,39135.0,39133.0,0.384358]
["bitfinex","BTCUSD",1645983153862,0.0011,39136.0,39133.0,0.384358]
["bitfinex","BTCUSD",1645983154061,0.00137891,39136.0,39133.0,0.384358]
["bitfinex","BTCUSD",1645983155062,0.0011,39136.0,39133.0,0.384358]
["bitfinex","BTCUSD",1645983155461,0.00136949,39136.0,39133.0,0.384358]
["bitfinex","BTCUSD",1645983156063,0.00046629,39136.0,39133.0,0.384358]
["bitfinex","BTCUSD",1645983156262,0.0001968,39136.0,39133.0,0.384358]
["bitfinex","BTCUSD",1645983156462,0.00046629,39136.0,39133.0,0.384358]
["bitfinex","BTCUSD",1645983157462,0.0001968,39136.0,39133.0,0.384358]
["bitfinex","BTCUSD",1645983157710,0.00046629,39136.0,39133.0,0.384358]
["bitfinex","BTCUSD",1645983158609,0.24656629,39138.0,39133.0,0.384358]
["bitfinex","BTCUSD",1645983159010,0.0002787,39136.0,39133.0,0.384358]
["bitfinex","BTCUSD",1645983159911,0.42858913,39138.0,39133.0,0.384358]
["bitfinex","BTCUSD",1645983160115,0.24656629,39138.0,39133.0,0.384358]
["bitfinex","BTCUSD",1645983162056,0.62446047,39138.0,39134.0,0.095392]
["bitfinex","BTCUSD",1645983162256,0.62446047,39138.0,39130.0,0.85408]
["bitfinex","BTCUSD",1645983162554,0.62473937,39138.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983163556,0.62407393,39138.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983163755,0.62435283,39138.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983164657,0.62407393,39138.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983164858,0.62435283,39138.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983165318,0.62435283,39138.0,39132.0,0.384348]
["bitfinex","BTCUSD",1645983165618,0.62435283,39138.0,39130.0,0.85408]
["bitfinex","BTCUSD",1645983165823,0.62407393,39138.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983166021,0.37789418,39137.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983170062,2.02165478,39134.0,39130.0,0.85408]
["bitfinex","BTCUSD",1645983170265,2.02165478,39134.0,39131.0,0.385358]
["bitfinex","BTCUSD",1645983171067,2.02165478,39134.0,39131.0,0.001]
["bitfinex","BTCUSD",1645983171564,2.02165478,39134.0,39130.0,0.85408]
["bitfinex","BTCUSD",1645983171764,2.02165478,39134.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983172065,2.02165478,39134.0,39130.0,0.85408]
["bitfinex","BTCUSD",1645983173011,0.37789418,39135.0,39130.0,0.85408]
["bitfinex","BTCUSD",1645983173808,0.24382012,39138.0,39130.0,0.85408]
["bitfinex","BTCUSD",1645983174208,0.24354119,39138.0,39130.0,0.85408]
["bitfinex","BTCUSD",1645983174709,0.25403013,39138.0,39130.0,0.85408]
["bitfinex","BTCUSD",1645983175208,0.24382013,39138.0,39130.0,0.85408]
["bitfinex","BTCUSD",1645983175607,0.24354119,39138.0,39130.0,0.85408]
["bitfinex","BTCUSD",1645983175808,0.24382013,39138.0,39130.0,0.85408]
["bitfinex","BTCUSD",1645983176017,0.1,39133.0,39130.0,0.85408]
["bitfinex","BTCUSD",1645983176214,0.384358,39132.0,39130.0,0.85408]
["bitfinex","BTCUSD",1645983176470,0.435658,39132.0,39130.0,0.85408]
["bitfinex","BTCUSD",1645983177667,0.1513,39132.0,39130.0,0.85408]
["bitfinex","BTCUSD",1645983178070,0.1513,39132.0,39130.0,0.78738]
["bitfinex","BTCUSD",1645983178071,0.384358,39131.0,39130.0,0.78738]
["bitfinex","BTCUSD",1645983178369,0.435658,39131.0,39130.0,0.73618]
["bitfinex","BTCUSD",1645983178570,0.445868,39131.0,39130.0,0.73618]
["bitfinex","BTCUSD",1645983182811,0.435658,39131.0,39130.0,0.73618]
["bitfinex","BTCUSD",1645983183513,0.435658,39131.0,39130.0,0.73120157]
["bitfinex","BTCUSD",1645983183965,0.445868,39131.0,39130.0,0.73120157]
["bitfinex","BTCUSD",1645983185564,0.435658,39131.0,39130.0,0.73120157]
["bitfinex","BTCUSD",1645983186867,0.06151,39131.0,39130.0,0.73120157]
["bitfinex","BTCUSD",1645983187066,0.3575548,39132.0,39130.0,0.93296341]
["bitfinex","BTCUSD",1645983187268,0.16458161,39132.0,39131.0,0.75422688]
["bitfinex","BTCUSD",1645983187469,0.19297319,39137.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983187721,0.19297319,39137.0,39130.0,0.93296341]
["bitfinex","BTCUSD",1645983188120,0.19297319,39137.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983188321,0.24382012,39138.0,39132.0,0.36986888]
["bitfinex","BTCUSD",1645983188721,0.24354119,39138.0,39130.0,1.30283229]
["bitfinex","BTCUSD",1645983188923,0.24354119,39138.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983189121,0.24382013,39138.0,39130.0,0.93296341]
["bitfinex","BTCUSD",1645983189328,0.24382013,39138.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983189823,0.24382013,39138.0,39132.0,0.384358]
["bitfinex","BTCUSD",1645983190022,0.24354119,39138.0,39130.0,1.30283229]
["bitfinex","BTCUSD",1645983190222,0.24354119,39138.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983190223,0.24382013,39138.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983190421,0.24382013,39138.0,39130.0,0.93296341]
["bitfinex","BTCUSD",1645983190621,0.24382013,39138.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983190822,0.24382013,39138.0,39130.0,0.93296341]
["bitfinex","BTCUSD",1645983191023,0.24382013,39138.0,39130.0,1.30283229]
["bitfinex","BTCUSD",1645983191225,0.24382013,39138.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983191226,0.24354119,39138.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983191466,0.24382013,39138.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983192266,0.24354119,39138.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983192466,0.24354119,39138.0,39132.0,0.36986888]
["bitfinex","BTCUSD",1645983192666,0.2438108,39138.0,39133.0,0.095417]
["bitfinex","BTCUSD",1645983192865,0.2438108,39138.0,39132.0,0.36986888]
["bitfinex","BTCUSD",1645983193069,0.2438108,39138.0,39130.0,0.93296341]
["bitfinex","BTCUSD",1645983193269,0.2438108,39138.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983193571,0.24354119,39138.0,39130.0,0.93296341]
["bitfinex","BTCUSD",1645983193774,0.2438108,39138.0,39130.0,0.93296341]
["bitfinex","BTCUSD",1645983194769,0.24354119,39138.0,39130.0,0.93296341]
["bitfinex","BTCUSD",1645983194971,0.2438108,39138.0,39130.0,0.93296341]
["bitfinex","BTCUSD",1645983195217,0.2249782,39136.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983198124,0.40840174,39138.0,39130.0,0.93296341]
["bitfinex","BTCUSD",1645983198324,0.24354119,39138.0,39130.0,0.93296341]
["bitfinex","BTCUSD",1645983198523,0.24382013,39138.0,39130.0,0.93296341]
["bitfinex","BTCUSD",1645983198964,0.19922574,39136.0,39130.0,0.93296341]
["bitfinex","BTCUSD",1645983199164,0.24382013,39138.0,39130.0,0.93296341]
["bitfinex","BTCUSD",1645983199362,0.24382013,39138.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983199569,0.24354119,39138.0,39130.0,0.93296341]
["bitfinex","BTCUSD",1645983199763,0.24382013,39138.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983199964,0.24382013,39138.0,39130.0,0.93296341]
["bitfinex","BTCUSD",1645983200164,0.40218804,39138.0,39131.0,0.384358]
["bitfinex","BTCUSD",1645983200362,0.24382013,39138.0,39130.0,0.93296341]
["bitfinex","BTCUSD",1645983200566,0.24382013,39138.0,39131.0,0.74075999]
["bitfinex","BTCUSD",1645983200765,0.24382013,39138.0,39131.0,1.38155999]
["bitfinex","BTCUSD",1645983200766,0.24354119,39138.0,39131.0,1.38155999]
["bitfinex","BTCUSD",1645983201164,0.24382013,39138.0,39131.0,1.38155999]
["bitfinex","BTCUSD",1645983201364,0.24382013,39138.0,39132.0,0.97692]
["bitfinex","BTCUSD",1645983201566,0.24382013,39138.0,39133.0,0.51658588]
["bitfinex","BTCUSD",1645983201763,0.01,39139.0,39138.0,0.33193453]
["bitfinex","BTCUSD",1645983201967,0.01,39139.0,39138.0,0.76710053]
["bitfinex","BTCUSD",1645983202366,0.01,39139.0,39138.0,1.13696941]
["bitfinex","BTCUSD",1645983202623,0.01,39139.0,39138.0,0.76710053]
["bitfinex","BTCUSD",1645983202818,0.01,39139.0,39138.0,1.13755401]
["bitfinex","BTCUSD",1645983203319,0.0045,39139.0,39138.0,2.62536401]
["bitfinex","BTCUSD",1645983204420,0.0045,39139.0,39138.0,2.62636401]
["bitfinex","BTCUSD",1645983204728,0.0045,39139.0,39138.0,2.69024606]
["bitfinex","BTCUSD",1645983204920,0.00237893,39141.0,39139.0,1.25]
["bitfinex","BTCUSD",1645983205124,0.00237893,39141.0,39138.0,2.69024606]
["bitfinex","BTCUSD",1645983205125,0.0022,39145.0,39141.0,0.384254]
["bitfinex","BTCUSD",1645983205328,0.0022,39145.0,39143.0,0.095384]
["bitfinex","BTCUSD",1645983205521,0.0022,39145.0,39143.0,1.95354748]
["bitfinex","BTCUSD",1645983206221,0.0022,39145.0,39143.0,2.00484748]
["bitfinex","BTCUSD",1645983206685,0.0022,39145.0,39143.0,1.634394]
["bitfinex","BTCUSD",1645983208183,0.00231868,39145.0,39143.0,1.634394]
["bitfinex","BTCUSD",1645983208989,0.00231868,39145.0,39143.0,1.48771]
["bitfinex","BTCUSD",1645983209188,0.00231868,39145.0,39143.0,0.9767]
["bitfinex","BTCUSD",1645983209189,0.0022,39145.0,39143.0,0.9767]
["bitfinex","BTCUSD",1645983209388,0.19434962,39144.0,39143.0,0.9767]
["bitfinex","BTCUSD",1645983209588,0.93903074,39144.0,39143.0,0.9767]
["bitfinex","BTCUSD",1645983209792,0.93903078,39144.0,39143.0,0.83096474]
["bitfinex","BTCUSD",1645983209987,0.59530721,39144.0,39143.0,0.83096474]
["bitfinex","BTCUSD",1645983210424,0.64660721,39144.0,39143.0,0.83096474]
["bitfinex","BTCUSD",1645983210822,1.16698393,39144.0,39143.0,0.83096474]
["bitfinex","BTCUSD",1645983212026,0.78915291,39144.0,39143.0,0.83096474]
["bitfinex","BTCUSD",1645983212330,0.64660721,39144.0,39143.0,0.83096474]
["bitfinex","BTCUSD",1645983212525,0.78906204,39144.0,39143.0,0.83096474]
["bitfinex","BTCUSD",1645983212726,0.88906204,39144.0,39143.0,0.83096474]
["bitfinex","BTCUSD",1645983213127,0.88267245,39144.0,39143.0,0.83096474]
["bitfinex","BTCUSD",1645983213326,0.78267245,39144.0,39143.0,0.83096474]
["bitfinex","BTCUSD",1645983213525,0.396668,39144.0,39143.0,0.83096474]
["bitfinex","BTCUSD",1645983214573,0.61882422,39144.0,39143.0,0.83096474]
["bitfinex","BTCUSD",1645983215774,0.60861422,39144.0,39143.0,0.83096474]
["bitfinex","BTCUSD",1645983216078,0.0021,39144.0,39143.0,0.83096474]
["bitfinex","BTCUSD",1645983221026,0.0021,39144.0,39143.0,0.83050374]
["bitfinex","BTCUSD",1645983221225,0.386458,39144.0,39143.0,0.83050374]
["bitfinex","BTCUSD",1645983224488,0.496668,39144.0,39143.0,0.83050374]
["bitfinex","BTCUSD",1645983224685,0.547968,39144.0,39143.0,0.83050374]
["bitfinex","BTCUSD",1645983224885,0.793668,39144.0,39143.0,0.83050374]
["bitfinex","BTCUSD",1645983225319,0.93634216,39144.0,39143.0,0.83050374]
["bitfinex","BTCUSD",1645983228321,0.83634216,39144.0,39143.0,0.83050374]
["bitfinex","BTCUSD",1645983228722,0.447968,39144.0,39143.0,0.83050374]
["bitfinex","BTCUSD",1645983229566,0.396668,39144.0,39143.0,0.83050374]
["bitfinex","BTCUSD",1645983230178,0.386458,39144.0,39143.0,0.83050374]
["bitfinex","BTCUSD",1645983233032,0.60424776,39144.0,39143.0,0.83050374]
["bitfinex","BTCUSD",1645983233627,0.386458,39144.0,39143.0,0.83050374]
["bitfinex","BTCUSD",1645983234630,0.60506443,39144.0,39143.0,0.83050374]
["bitfinex","BTCUSD",1645983242121,0.386458,39144.0,39143.0,0.83050374]
["bitfinex","BTCUSD",1645983242921,0.386458,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983243123,0.55403679,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983245278,0.79973679,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983245473,0.60533679,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983245673,0.74801095,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983245978,0.99371095,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983250325,1.00392095,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983251367,1.15392095,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983251566,1.35392095,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983251769,1.34371095,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983251967,1.44371095,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983252866,1.41991295,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983254067,1.24371095,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983254269,1.41991295,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983260874,0.99371095,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983261072,1.09371095,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983261474,1.41991295,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983262174,1.09371095,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983263619,1.41991295,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983263821,1.09371095,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983264626,1.41991295,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983265720,1.09371095,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983265922,0.77483216,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983266123,0.386458,39144.0,39143.0,0.83041876]
["bitfinex","BTCUSD",1645983273026,0.386458,39144.0,39143.0,0.83030802]
["bitfinex","BTCUSD",1645983273874,0.386458,39144.0,39143.0,0.44677995]
["bitfinex","BTCUSD",1645983274277,0.386458,39144.0,39143.0,0.06323744]
["bitfinex","BTCUSD",1645983274675,0.45038,39144.0,39143.0,0.06323744]
["bitfinex","BTCUSD",1645983274875,0.963924,39143.0,39138.0,0.33151453]
["bitfinex","BTCUSD",1645983275078,0.448283,39142.0,39138.0,0.33151453]
["bitfinex","BTCUSD",1645983275676,0.44855989,39142.0,39138.0,0.33151453]
["bitfinex","BTCUSD",1645983276476,0.448283,39142.0,39138.0,0.33151453]
["bitfinex","BTCUSD",1645983276676,0.4485599,39142.0,39138.0,0.33151453]
["bitfinex","BTCUSD",1645983277731,0.448283,39142.0,39138.0,0.33151453]
["bitfinex","BTCUSD",1645983277929,0.44840115,39142.0,39138.0,0.33151453]
["bitfinex","BTCUSD",1645983278930,0.448283,39142.0,39138.0,0.33151453]
["bitfinex","BTCUSD",1645983279128,0.44840115,39142.0,39138.0,0.33151453]
["bitfinex","BTCUSD",1645983280228,0.448283,39142.0,39138.0,0.33151453]
["bitfinex","BTCUSD",1645983280433,0.448283,39142.0,39139.0,0.37120276]
["bitfinex","BTCUSD",1645983280434,0.38447615,39142.0,39139.0,0.37120276]
["bitfinex","BTCUSD",1645983280631,0.38447615,39142.0,39138.0,0.51772134]
["bitfinex","BTCUSD",1645983280632,0.00011815,39142.0,39138.0,0.51772134]
["bitfinex","BTCUSD",1645983281376,0.0021,39144.0,39138.0,0.51772134]
["bitfinex","BTCUSD",1645983281577,0.0002772,39142.0,39138.0,0.51772134]
["bitfinex","BTCUSD",1645983282378,0.0002772,39142.0,39138.0,0.33151453]
["bitfinex","BTCUSD",1645983282580,0.0021,39144.0,39138.0,0.33151453]
["bitfinex","BTCUSD",1645983282780,0.0002772,39142.0,39138.0,0.33151453]
["bitfinex","BTCUSD",1645983283787,0.384358,39140.0,39138.0,0.33151453]
["bitfinex","BTCUSD",1645983283983,0.80686076,39139.0,39138.0,0.33151453]
["bitfinex","BTCUSD",1645983284183,0.435658,39139.0,39138.0,0.33151453]
["bitfinex","BTCUSD",1645983284580,0.80686076,39139.0,39138.0,0.33151453]
["bitfinex","BTCUSD",1645983285327,1.05256076,39139.0,39138.0,0.33151453]
["bitfinex","BTCUSD",1645983285528,1.19523492,39139.0,39138.0,0.33151453]
["bitfinex","BTCUSD",1645983287436,1.19523492,39139.0,39124.0,0.1996]
["bitfinex","BTCUSD",1645983287437,0.94953492,39139.0,39124.0,0.1996]
["bitfinex","BTCUSD",1645983287637,0.06394,39136.0,39127.0,0.00027703]
["bitfinex","BTCUSD",1645983287836,0.063949,39134.0,39127.0,0.00027703]
["bitfinex","BTCUSD",1645983288037,0.94496276,39133.0,39127.0,0.00027703]
["bitfinex","BTCUSD",1645983288233,0.2457,39130.0,39127.0,0.00027703]
["bitfinex","BTCUSD",1645983288433,0.75556076,39129.0,39127.0,0.00027703]
["bitfinex","BTCUSD",1645983288633,0.384358,39127.0,39123.0,0.01021]
["bitfinex","BTCUSD",1645983288878,0.384358,39125.0,39123.0,0.01021]
["bitfinex","BTCUSD",1645983289078,0.44830248,39125.0,39123.0,0.01021]
["bitfinex","BTCUSD",1645983290284,0.44830248,39125.0,39122.0,0.00027702]
["bitfinex","BTCUSD",1645983290680,0.06394448,39125.0,39122.0,0.00027702]
["bitfinex","BTCUSD",1645983290881,0.384358,39124.0,39113.0,0.32963191]
["bitfinex","BTCUSD",1645983291181,0.06394448,39125.0,39122.0,0.00027702]
["bitfinex","BTCUSD",1645983292184,0.06394448,39125.0,39115.0,0.20558553]
["bitfinex","BTCUSD",1645983292481,0.06394448,39125.0,39122.0,0.00027702]
["bitfinex","BTCUSD",1645983293327,0.06394448,39125.0,39115.0,0.18178753]
["bitfinex","BTCUSD",1645983293529,0.06394448,39125.0,39122.0,0.00027702]
["bitfinex","BTCUSD",1645983294532,0.06394448,39125.0,39116.0,0.023798]
["bitfinex","BTCUSD",1645983294729,0.06394448,39125.0,39122.0,0.00027702]
["bitfinex","BTCUSD",1645983295831,0.06394448,39125.0,39116.0,0.023798]
["bitfinex","BTCUSD",1645983296032,0.06394448,39125.0,39122.0,0.00027702]
["bitfinex","BTCUSD",1645983296875,0.06394448,39125.0,39115.0,0.18178753]
["bitfinex","BTCUSD",1645983297075,0.06394448,39125.0,39122.0,0.00027702]
["bitfinex","BTCUSD",1645983299379,0.06394448,39125.0,39116.0,0.023798]
["bitfinex","BTCUSD",1645983299580,0.05894448,39125.0,39122.0,0.00027702]
["bitfinex","BTCUSD",1645983300633,0.05894448,39125.0,39115.0,0.17178753]
["bitfinex","BTCUSD",1645983300827,0.23414316,39123.0,39122.0,0.00027702]
["bitfinex","BTCUSD",1645983301229,0.05894448,39125.0,39123.0,0.34231194]
["bitfinex","BTCUSD",1645983302828,0.384358,39124.0,39123.0,0.34231194]
["bitfinex","BTCUSD",1645983303029,0.05894448,39125.0,39123.0,0.34231194]
["bitfinex","BTCUSD",1645983305083,0.384358,39124.0,39123.0,0.34231194]
["bitfinex","BTCUSD",1645983305479,0.05894448,39125.0,39123.0,0.34231194]
["bitfinex","BTCUSD",1645983305680,0.384358,39124.0,39123.0,0.34231194]
["bitfinex","BTCUSD",1645983305885,0.05894448,39125.0,39123.0,0.34231194]
["bitfinex","BTCUSD",1645983307383,0.384358,39124.0,39123.0,0.34231194]
["bitfinex","BTCUSD",1645983307626,0.05894448,39125.0,39123.0,0.34231194]
["bitfinex","BTCUSD",1645983308025,0.384358,39124.0,39123.0,0.34231194]
["bitfinex","BTCUSD",1645983308227,0.05894448,39125.0,39123.0,0.34231194]
["bitfinex","BTCUSD",1645983309833,0.01021,39131.0,39124.0,0.384358]
["bitfinex","BTCUSD",1645983310030,0.01021,39131.0,39123.0,0.34231194]
["bitfinex","BTCUSD",1645983310031,0.2457,39135.0,39123.0,0.39361194]
["bitfinex","BTCUSD",1645983310632,0.42320004,39135.0,39129.0,0.186815]
["bitfinex","BTCUSD",1645983310829,0.06392554,39134.0,39129.0,0.186815]
["bitfinex","BTCUSD",1645983311482,0.17335136,39136.0,39129.0,0.186815]
["bitfinex","BTCUSD",1645983311680,0.16314136,39137.0,39129.0,0.186815]
["bitfinex","BTCUSD",1645983311882,0.17335136,39141.0,39131.0,0.023798]
["bitfinex","BTCUSD",1645983312087,0.16314136,39141.0,39131.0,0.023798]
["bitfinex","BTCUSD",1645983312283,0.19654098,39140.0,39131.0,0.023798]
["bitfinex","BTCUSD",1645983312483,0.19654098,39140.0,39135.0,0.20249494]
["bitfinex","BTCUSD",1645983312682,0.65928339,39143.0,39135.0,0.20249494]
["bitfinex","BTCUSD",1645983312683,0.82242475,39143.0,39135.0,0.20249494]
["bitfinex","BTCUSD",1645983312881,0.00027661,39142.0,39135.0,0.20249494]
["bitfinex","BTCUSD",1645983313280,0.00027661,39142.0,39135.0,0.20349494]
["bitfinex","BTCUSD",1645983313981,0.28614819,39143.0,39135.0,0.20349494]
["bitfinex","BTCUSD",1645983314179,0.00027661,39142.0,39135.0,0.20349494]
["bitfinex","BTCUSD",1645983314580,0.00027661,39142.0,39135.0,0.20249494]
["bitfinex","BTCUSD",1645983314981,0.28614819,39143.0,39135.0,0.20249494]
["bitfinex","BTCUSD",1645983315432,0.00027661,39142.0,39135.0,0.20249494]
["bitfinex","BTCUSD",1645983315831,0.00027661,39142.0,39136.0,0.3731352]
["bitfinex","BTCUSD",1645983316239,0.1521,39144.0,39138.0,0.1]
["bitfinex","BTCUSD",1645983316434,0.1521,39144.0,39139.0,0.3969332]
["bitfinex","BTCUSD",1645983316637,0.00027662,39142.0,39139.0,0.023798]
["bitfinex","BTCUSD",1645983317336,0.39687974,39142.0,39137.0,0.023798]
["bitfinex","BTCUSD",1645983317733,0.19139193,39142.0,39137.0,0.023798]
["bitfinex","BTCUSD",1645983317933,0.19139193,39142.0,39136.0,0.023798]
["bitfinex","BTCUSD",1645983318535,0.19111559,39142.0,39136.0,0.023798]
["bitfinex","BTCUSD",1645983318974,0.21758777,39141.0,39134.0,0.0513]
["bitfinex","BTCUSD",1645983319775,0.1521,39144.0,39139.0,0.095356]
["bitfinex","BTCUSD",1645983319977,0.00027633,39142.0,39140.0,0.023798]
["bitfinex","BTCUSD",1645983320973,0.1521,39144.0,39140.0,0.023798]
["bitfinex","BTCUSD",1645983321176,0.1521,39144.0,39137.0,0.023798]
["bitfinex","BTCUSD",1645983321380,0.0002753,39143.0,39137.0,0.023798]
["bitfinex","BTCUSD",1645983322175,0.1521,39144.0,39137.0,0.023798]
["bitfinex","BTCUSD",1645983322377,0.17682448,39140.0,39137.0,0.02372718]
["bitfinex","BTCUSD",1645983322628,0.24074048,39140.0,39137.0,0.02372718]
["bitfinex","BTCUSD",1645983323228,0.24074048,39140.0,39137.0,0.02472718]
["bitfinex","BTCUSD",1645983323626,0.24074048,39140.0,39137.0,0.001]
["bitfinex","BTCUSD",1645983324428,0.24074048,39140.0,39135.0,0.02372718]
["bitfinex","BTCUSD",1645983324628,0.24074048,39140.0,39136.0,0.384358]
["bitfinex","BTCUSD",1645983324929,0.24074048,39140.0,39135.0,0.02372718]
["bitfinex","BTCUSD",1645983325428,0.24074048,39140.0,39136.0,0.001]
["bitfinex","BTCUSD",1645983325829,0.17682448,39140.0,39136.0,0.001]
["bitfinex","BTCUSD",1645983326480,0.06391413,39141.0,39135.0,0.02372718]
["bitfinex","BTCUSD",1645983326683,0.00027634,39142.0,39135.0,0.02372718]
["bitfinex","BTCUSD",1645983327079,0.22622,39144.0,39137.0,0.02372718]
["bitfinex","BTCUSD",1645983327280,0.00027634,39142.0,39137.0,0.02372718]
["bitfinex","BTCUSD",1645983328281,0.22622,39144.0,39137.0,0.02372718]
["bitfinex","BTCUSD",1645983328482,0.00027634,39142.0,39134.0,0.3731352]
["bitfinex","BTCUSD",1645983328683,0.00027634,39142.0,39135.0,0.02372718]
["bitfinex","BTCUSD",1645983329387,0.21601,39144.0,39135.0,0.02472718]
["bitfinex","BTCUSD",1645983329787,0.00027634,39142.0,39135.0,0.02472718]
["bitfinex","BTCUSD",1645983330625,0.21601,39144.0,39135.0,0.02372718]
["bitfinex","BTCUSD",1645983330824,0.00027634,39142.0,39135.0,0.02372718]
["bitfinex","BTCUSD",1645983331324,0.00027634,39142.0,39135.0,0.02472718]
["bitfinex","BTCUSD",1645983331725,0.21601,39144.0,39135.0,0.02472718]
["bitfinex","BTCUSD",1645983332127,0.00027634,39142.0,39135.0,0.02472718]
["bitfinex","BTCUSD",1645983332927,0.21601,39144.0,39135.0,0.02472718]
["bitfinex","BTCUSD",1645983333126,0.21601,39144.0,39135.0,0.02372718]
["bitfinex","BTCUSD",1645983333327,0.00027634,39142.0,39135.0,0.02372718]
["bitfinex","BTCUSD",1645983334179,0.21601,39144.0,39135.0,0.02372718]
["bitfinex","BTCUSD",1645983334384,0.00027634,39142.0,39135.0,0.02372718]
["bitfinex","BTCUSD",1645983334784,0.00027634,39142.0,39134.0,0.1]
["bitfinex","BTCUSD",1645983334983,0.00027634,39142.0,39135.0,0.384358]
["bitfinex","BTCUSD",1645983335281,0.00027634,39142.0,39139.0,0.02372718]
["bitfinex","BTCUSD",1645983335481,0.21601,39144.0,39139.0,0.02372718]
["bitfinex","BTCUSD",1645983335682,0.00027634,39142.0,39139.0,0.02372718]
["bitfinex","BTCUSD",1645983335880,0.00027634,39142.0,39136.0,0.02372718]
["bitfinex","BTCUSD",1645983336481,0.00027634,39142.0,39130.0,0.3843452]
["bitfinex","BTCUSD",1645983336482,0.22390911,39138.0,39131.0,0.02372718]
["bitfinex","BTCUSD",1645983336683,0.22390911,39138.0,39130.0,0.01121]
["bitfinex","BTCUSD",1645983336684,0.22390911,39138.0,39130.0,0.001]
["bitfinex","BTCUSD",1645983336887,0.448284,39137.0,39130.0,0.001]
["bitfinex","BTCUSD",1645983337086,0.44828776,39136.0,39130.0,0.001]
["bitfinex","BTCUSD",1645983337282,0.06392976,39136.0,39130.0,0.001]
["bitfinex","BTCUSD",1645983337484,0.16043151,39131.0,39130.0,0.001]
["bitfinex","BTCUSD",1645983337734,0.06392976,39136.0,39131.0,0.48129452]
["bitfinex","BTCUSD",1645983338732,0.063929,39133.0,39131.0,0.48129452]
["bitfinex","BTCUSD",1645983340137,0.063929,39133.0,39131.0,0.5050217]
["bitfinex","BTCUSD",1645983340336,0.06392976,39136.0,39131.0,0.5050217]
["bitfinex","BTCUSD",1645983340536,0.16221683,39135.0,39131.0,0.5050217]
["bitfinex","BTCUSD",1645983341136,0.06392976,39136.0,39131.0,0.5050217]
["bitfinex","BTCUSD",1645983341577,0.06392976,39136.0,39132.0,0.22495198]
["bitfinex","BTCUSD",1645983342180,0.01021,39138.0,39133.0,0.384358]
["bitfinex","BTCUSD",1645983342382,0.01021,39138.0,39132.0,0.22495198]
["bitfinex","BTCUSD",1645983342577,0.063913,39141.0,39133.0,0.02372718]
["bitfinex","BTCUSD",1645983342578,0.01021,39140.0,39133.0,0.02372718]
["bitfinex","BTCUSD",1645983343379,0.01021,39140.0,39133.0,0.02472718]
["bitfinex","BTCUSD",1645983344580,0.01021,39140.0,39133.0,0.02372718]
["bitfinex","BTCUSD",1645983345432,0.063913,39141.0,39139.0,0.02372718]
["bitfinex","BTCUSD",1645983345631,0.00027662,39142.0,39139.0,0.02372718]
["bitfinex","BTCUSD",1645983345826,0.00027662,39142.0,39138.0,0.17836731]
["bitfinex","BTCUSD",1645983346225,0.5252352,39144.0,39138.0,0.17836731]
["bitfinex","BTCUSD",1645983346427,0.17811908,39141.0,39138.0,0.17836731]
["bitfinex","BTCUSD",1645983346625,0.00027663,39142.0,39138.0,0.17836731]
["bitfinex","BTCUSD",1645983347025,0.00027663,39142.0,39139.0,0.02372718]
["bitfinex","BTCUSD",1645983347425,0.5252352,39144.0,39139.0,0.02366011]
["bitfinex","BTCUSD",1645983347630,0.00027663,39142.0,39139.0,0.02366011]
["bitfinex","BTCUSD",1645983348026,0.06418763,39142.0,39139.0,0.02366011]
["bitfinex","BTCUSD",1645983348427,0.06418763,39142.0,39138.0,0.17936731]
["bitfinex","BTCUSD",1645983348628,0.063911,39142.0,39138.0,0.17836731]
["bitfinex","BTCUSD",1645983348896,0.063911,39142.0,39136.0,0.02366011]
["bitfinex","BTCUSD",1645983348897,0.06418763,39142.0,39131.0,0.60029452]
["bitfinex","BTCUSD",1645983349099,0.22465739,39139.0,39131.0,0.48129452]
["bitfinex","BTCUSD",1645983349296,0.06418763,39142.0,39133.0,0.001]
["bitfinex","BTCUSD",1645983349697,0.3731352,39141.0,39133.0,0.001]
["bitfinex","BTCUSD",1645983349904,0.06391953,39139.0,39133.0,0.001]
["bitfinex","BTCUSD",1645983350101,0.384358,39136.0,39133.0,0.001]
["bitfinex","BTCUSD",1645983350306,0.7574932,39136.0,39133.0,0.001]
["bitfinex","BTCUSD",1645983350497,0.16670639,39135.0,39131.0,0.48129452]
["bitfinex","BTCUSD",1645983350697,0.063932,39134.0,39131.0,0.48129452]
["bitfinex","BTCUSD",1645983350898,0.12786273,39134.0,39131.0,0.48129452]
["bitfinex","BTCUSD",1645983352398,0.127866,39133.0,39131.0,0.48129452]
["bitfinex","BTCUSD",1645983354038,0.12786273,39134.0,39131.0,0.48129452]
["bitfinex","BTCUSD",1645983358578,0.12786273,39134.0,39132.0,0.19219064]
["bitfinex","BTCUSD",1645983358980,0.074142,39136.0,39132.0,0.19219064]
["bitfinex","BTCUSD",1645983358981,0.06391604,39139.0,39132.0,0.19219064]
["bitfinex","BTCUSD",1645983359180,0.06391604,39139.0,39135.0,0.02366011]
["bitfinex","BTCUSD",1645983359380,0.00027661,39142.0,39137.0,0.02366011]
["bitfinex","BTCUSD",1645983359579,0.384358,39141.0,39137.0,0.02366011]
["bitfinex","BTCUSD",1645983359780,0.384358,39140.0,39137.0,0.02366011]
["bitfinex","BTCUSD",1645983359980,0.17206028,39142.0,39137.0,0.02366011]
["bitfinex","BTCUSD",1645983360231,0.384358,39141.0,39132.0,0.3731352]
["bitfinex","BTCUSD",1645983360434,0.17206028,39142.0,39136.0,0.02366011]
["bitfinex","BTCUSD",1645983360634,0.17178366,39142.0,39136.0,0.02366011]
["bitfinex","BTCUSD",1645983360838,0.17178366,39142.0,39137.0,0.17452372]
["bitfinex","BTCUSD",1645983361134,0.17190124,39142.0,39137.0,0.17452372]
["bitfinex","BTCUSD",1645983361336,0.384358,39141.0,39137.0,0.17452372]
["bitfinex","BTCUSD",1645983361534,0.17190124,39142.0,39137.0,0.17452372]
["bitfinex","BTCUSD",1645983361934,0.384358,39141.0,39137.0,0.17452372]
["bitfinex","BTCUSD",1645983362139,0.17190125,39142.0,39137.0,0.17452372]
["bitfinex","BTCUSD",1645983362434,0.384358,39141.0,39137.0,0.17452372]
["bitfinex","BTCUSD",1645983362635,0.17190125,39142.0,39136.0,0.02366011]
["bitfinex","BTCUSD",1645983363036,0.55850364,39142.0,39136.0,0.02366011]
["bitfinex","BTCUSD",1645983363238,0.55862123,39142.0,39136.0,0.02366011]
["bitfinex","BTCUSD",1645983364277,0.55850364,39142.0,39136.0,0.02366011]
["bitfinex","BTCUSD",1645983364476,0.55877664,39142.0,39136.0,0.02366011]
["bitfinex","BTCUSD",1645983365079,0.38699298,39142.0,39139.0,0.02366011]
["bitfinex","BTCUSD",1645983365281,0.38699298,39142.0,39135.0,0.02366011]
["bitfinex","BTCUSD",1645983365477,0.38671998,39142.0,39135.0,0.02366011]
["bitfinex","BTCUSD",1645983365879,0.38699299,39142.0,39135.0,0.02366011]
["bitfinex","BTCUSD",1645983366081,0.18805245,39140.0,39135.0,0.02366011]
["bitfinex","BTCUSD",1645983366280,0.06392226,39139.0,39131.0,0.50495463]
["bitfinex","BTCUSD",1645983366479,0.06392,39138.0,39131.0,0.50495463]
["bitfinex","BTCUSD",1645983367079,0.1764091,39135.0,39131.0,0.50495463]
["bitfinex","BTCUSD",1645983367288,0.59651079,39134.0,39132.0,1.150978]
["bitfinex","BTCUSD",1645983367733,0.59651079,39134.0,39132.0,0.76662]
["bitfinex","BTCUSD",1645983367934,0.384358,39133.0,39132.0,0.76662]
["bitfinex","BTCUSD",1645983369535,0.384358,39133.0,39132.0,0.76653304]
["bitfinex","BTCUSD",1645983371991,0.53201767,39133.0,39132.0,0.76653304]
["bitfinex","BTCUSD",1645983372193,0.384358,39133.0,39132.0,0.76653304]
["bitfinex","BTCUSD",1645983375532,0.69090146,39133.0,39132.0,0.76653304]
["bitfinex","BTCUSD",1645983378740,0.69090146,39133.0,39132.0,0.38287809]
["bitfinex","BTCUSD",1645983378989,1.09451058,39133.0,39132.0,0.38287809]
["bitfinex","BTCUSD",1645983379188,1.09451058,39133.0,39131.0,0.48129452]
["bitfinex","BTCUSD",1645983379189,1.25,39132.0,39131.0,0.48129452]
["bitfinex","BTCUSD",1645983379385,1.92015456,39132.0,39131.0,0.48129452]
["bitfinex","BTCUSD",1645983379785,0.67015456,39132.0,39131.0,0.48129452]
["bitfinex","BTCUSD",1645983379984,0.66923106,39132.0,39131.0,0.48129452]
["bitfinex","BTCUSD",1645983380783,0.65902106,39132.0,39131.0,0.48129452]
["bitfinex","BTCUSD",1645983382485,0.66923106,39132.0,39131.0,0.48129452]
["bitfinex","BTCUSD",1645983382734,0.65902106,39132.0,39131.0,0.48129452]
["bitfinex","BTCUSD",1645983384135,0.65802106,39132.0,39131.0,0.48129452]
["bitfinex","BTCUSD",1645983385837,0.90372106,39132.0,39131.0,0.48129452]
["bitfinex","BTCUSD",1645983388790,0.063952,39128.0,39111.0,0.02366011]
["bitfinex","BTCUSD",1645983389089,0.063952,39128.0,39109.0,0.1883]
["bitfinex","BTCUSD",1645983389090,0.127929,39122.0,39109.0,0.1883]
["bitfinex","BTCUSD",1645983389288,0.2457,39116.0,39108.0,0.1208]
["bitfinex","BTCUSD",1645983389491,0.57885908,39115.0,39108.0,0.002]
["bitfinex","BTCUSD",1645983389689,0.20674984,39109.0,39108.0,0.002]
["bitfinex","BTCUSD",1645983389894,0.19321717,39109.0,39108.0,0.002]
["bitfinex","BTCUSD",1645983390180,0.94015034,39109.0,39108.0,0.002]
["bitfinex","BTCUSD",1645983390561,1.18585034,39109.0,39098.0,0.02366011]
["bitfinex","BTCUSD",1645983390762,0.60184754,39108.0,39098.0,0.02366011]
["bitfinex","BTCUSD",1645983390962,0.37704954,39108.0,39107.0,0.0001596]
["bitfinex","BTCUSD",1645983391166,0.06398,39108.0,39107.0,0.0001596]
["bitfinex","BTCUSD",1645983391964,0.06398,39108.0,39101.0,0.17115305]
["bitfinex","BTCUSD",1645983392167,0.44102954,39108.0,39106.0,0.0001596]
["bitfinex","BTCUSD",1645983392462,0.06398,39108.0,39106.0,0.0001596]
["bitfinex","BTCUSD",1645983392862,0.18935789,39107.0,39106.0,0.0001596]
["bitfinex","BTCUSD",1645983393062,0.18935789,39107.0,39101.0,0.17115305]
["bitfinex","BTCUSD",1645983393262,0.06398,39108.0,39105.0,0.0002771]
["bitfinex","BTCUSD",1645983394288,0.06398,39108.0,39101.0,0.19481316]
["bitfinex","BTCUSD",1645983394487,0.127959,39109.0,39107.0,0.02366011]
["bitfinex","BTCUSD",1645983394691,0.113952,39121.0,39111.0,0.02366011]
["bitfinex","BTCUSD",1645983394889,0.05,39121.0,39112.0,0.384443]
["bitfinex","BTCUSD",1645983395099,0.28544601,39123.0,39113.0,0.38193082]
["bitfinex","BTCUSD",1645983395294,0.28544601,39123.0,39114.0,0.384443]
["bitfinex","BTCUSD",1645983395490,0.28544601,39123.0,39118.0,0.19668478]
["bitfinex","BTCUSD",1645983395689,0.28544601,39123.0,39119.0,0.384443]
["bitfinex","BTCUSD",1645983397490,0.001,39125.0,39119.0,0.3849827]
["bitfinex","BTCUSD",1645983397735,0.18538092,39125.0,39119.0,0.3849827]
["bitfinex","BTCUSD",1645983397937,0.001,39125.0,39119.0,0.3849827]
["bitfinex","BTCUSD",1645983399537,0.29230439,39120.0,39119.0,0.3839827]
["bitfinex","BTCUSD",1645983400840,0.29030439,39120.0,39119.0,0.3839827]
["bitfinex","BTCUSD",1645983401486,0.29030439,39120.0,39119.0,0.3849827]
["bitfinex","BTCUSD",1645983402689,0.29030439,39120.0,39119.0,0.3839827]
["bitfinex","BTCUSD",1645983403488,0.29030439,39120.0,39119.0,0.3849827]
["bitfinex","BTCUSD",1645983404689,0.29030439,39120.0,39119.0,0.3839827]
["bitfinex","BTCUSD",1645983405527,0.29030439,39120.0,39119.0,0.3849827]
["bitfinex","BTCUSD",1645983406729,0.29030439,39120.0,39119.0,0.3839827]
["bitfinex","BTCUSD",1645983407230,0.38066414,39128.0,39119.0,1.1508727]
["bitfinex","BTCUSD",1645983407429,0.28910791,39136.0,39127.0,0.02366011]
["bitfinex","BTCUSD",1645983407430,0.39087414,39135.0,39127.0,0.02366011]
["bitfinex","BTCUSD",1645983407832,0.58122088,39135.0,39127.0,0.02366011]
["bitfinex","BTCUSD",1645983408632,0.1810131,39132.0,39127.0,0.02366011]
["bitfinex","BTCUSD",1645983408878,0.58122088,39135.0,39127.0,0.02366011]
["bitfinex","BTCUSD",1645983409079,0.57101088,39135.0,39127.0,0.02366011]
["bitfinex","BTCUSD",1645983410783,0.19034674,39135.0,39127.0,0.02366011]
["bitfinex","BTCUSD",1645983412385,0.2239649,39133.0,39127.0,0.02366011]
["bitfinex","BTCUSD",1645983412839,0.19034674,39135.0,39127.0,0.02366011]
["bitfinex","BTCUSD",1645983413833,0.18003487,39133.0,39127.0,0.02366011]
["bitfinex","BTCUSD",1645983414434,0.18003487,39133.0,39127.0,0.02324722]
["bitfinex","BTCUSD",1645983415235,0.19642805,39129.0,39128.0,0.384297]
["bitfinex","BTCUSD",1645983415439,0.19642805,39129.0,39127.0,0.02324722]
["bitfinex","BTCUSD",1645983421434,0.063931,39130.0,39128.0,0.384297]
["bitfinex","BTCUSD",1645983421638,0.063931,39130.0,39127.0,0.02324722]
["bitfinex","BTCUSD",1645983421836,0.063931,39130.0,39128.0,0.384297]
["bitfinex","BTCUSD",1645983422036,0.063931,39130.0,39127.0,0.02324722]
["bitfinex","BTCUSD",1645983422436,0.063931,39130.0,39126.0,0.384297]
["bitfinex","BTCUSD",1645983424988,0.063931,39130.0,39126.0,0.38095285]
["bitfinex","BTCUSD",1645983425190,0.064931,39130.0,39126.0,0.38095285]
["bitfinex","BTCUSD",1645983425588,0.001,39130.0,39126.0,0.38095285]
["bitfinex","BTCUSD",1645983425788,0.001,39130.0,39128.0,0.384297]
["bitfinex","BTCUSD",1645983425996,0.001,39130.0,39127.0,0.02324722]
["bitfinex","BTCUSD",1645983426588,0.17213569,39133.0,39127.0,0.02324722]
["bitfinex","BTCUSD",1645983427090,0.55279983,39133.0,39127.0,0.02324722]
["bitfinex","BTCUSD",1645983427288,0.55379983,39133.0,39127.0,0.02324722]
["bitfinex","BTCUSD",1645983427735,0.68167383,39133.0,39125.0,0.00026977]
["bitfinex","BTCUSD",1645983427938,0.21412014,39128.0,39125.0,0.00026977]
["bitfinex","BTCUSD",1645983428134,0.21412014,39128.0,39125.0,0.02324722]
["bitfinex","BTCUSD",1645983428334,0.38066414,39127.0,39125.0,0.02350233]
["bitfinex","BTCUSD",1645983428539,0.27806214,39128.0,39125.0,0.02350233]
["bitfinex","BTCUSD",1645983429236,0.28406214,39128.0,39125.0,0.02324722]
["bitfinex","BTCUSD",1645983429435,0.28406214,39128.0,39125.0,0.0002551]
["bitfinex","BTCUSD",1645983429634,0.28406214,39128.0,39125.0,0.02350232]
["bitfinex","BTCUSD",1645983430436,0.27806214,39128.0,39119.0,0.76689]
["bitfinex","BTCUSD",1645983430636,0.38066414,39127.0,39125.0,0.0002551]
["bitfinex","BTCUSD",1645983430936,0.27806214,39128.0,39125.0,0.0002551]
["bitfinex","BTCUSD",1645983431583,0.27806214,39128.0,39119.0,0.76689]
["bitfinex","BTCUSD",1645983431789,0.22870399,39122.0,39120.0,0.384313]
["bitfinex","BTCUSD",1645983431986,0.58176092,39127.0,39122.0,0.34718477]
["bitfinex","BTCUSD",1645983432185,0.20109678,39127.0,39122.0,0.34718477]
["bitfinex","BTCUSD",1645983432789,0.20109678,39127.0,39125.0,0.02324722]
["bitfinex","BTCUSD",1645983433185,0.063942,39128.0,39125.0,0.02324722]
["bitfinex","BTCUSD",1645983434188,0.063942,39128.0,39125.0,0.0235033]
["bitfinex","BTCUSD",1645983434386,0.3810469,39131.0,39125.0,0.0235033]
["bitfinex","BTCUSD",1645983434586,0.198342,39132.0,39125.0,0.0235033]
["bitfinex","BTCUSD",1645983435138,0.198342,39132.0,39125.0,0.00025608]
["bitfinex","BTCUSD",1645983435339,0.200342,39132.0,39124.0,0.02324722]
["bitfinex","BTCUSD",1645983435540,0.22092697,39130.0,39125.0,0.000256]
["bitfinex","BTCUSD",1645983436742,0.3236586,39131.0,39124.0,0.02304322]
["bitfinex","BTCUSD",1645983436940,0.5117906,39132.0,39124.0,0.02304322]
["bitfinex","BTCUSD",1645983437542,0.5117906,39132.0,39123.0,0.384313]
["bitfinex","BTCUSD",1645983437943,0.5117906,39132.0,39124.0,0.02304322]
["bitfinex","BTCUSD",1645983438144,0.4478586,39132.0,39124.0,0.02304322]
["bitfinex","BTCUSD",1645983438544,0.3236586,39131.0,39124.0,0.02304322]
["bitfinex","BTCUSD",1645983438744,0.3236586,39130.0,39124.0,0.02304322]
["bitfinex","BTCUSD",1645983439182,0.3236586,39130.0,39125.0,0.384313]
["bitfinex","BTCUSD",1645983439583,0.3236586,39128.0,39124.0,0.384313]
["bitfinex","BTCUSD",1645983440384,0.3236586,39127.0,39123.0,0.0001387]
["bitfinex","BTCUSD",1645983440683,0.3236586,39126.0,39123.0,0.0001387]
["bitfinex","BTCUSD",1645983440882,0.3236586,39126.0,39124.0,0.384313]
["bitfinex","BTCUSD",1645983441382,0.57143198,39131.0,39124.0,0.61979774]
["bitfinex","BTCUSD",1645983441383,0.3236586,39127.0,39124.0,0.61979774]
["bitfinex","BTCUSD",1645983441783,0.3236586,39127.0,39124.0,0.59675452]
["bitfinex","BTCUSD",1645983442384,0.3236586,39127.0,39124.0,0.61979774]
["bitfinex","BTCUSD",1645983443240,0.3236586,39127.0,39124.0,0.59675452]
["bitfinex","BTCUSD",1645983444143,0.3236586,39127.0,39124.0,0.384313]
["bitfinex","BTCUSD",1645983445541,0.3256586,39127.0,39124.0,0.384313]
["bitfinex","BTCUSD",1645983445742,0.3236586,39126.0,39124.0,0.384313]
["bitfinex","BTCUSD",1645983445942,0.3256586,39127.0,39124.0,0.384313]
["bitfinex","BTCUSD",1645983446384,0.3256586,39127.0,39123.0,0.00027703]
["bitfinex","BTCUSD",1645983446887,0.3236586,39126.0,39124.0,0.384313]
["bitfinex","BTCUSD",1645983447084,0.3236586,39126.0,39123.0,0.00027703]
["bitfinex","BTCUSD",1645983447285,0.3236586,39126.0,39123.0,0.384313]
["bitfinex","BTCUSD",1645983447587,0.3236586,39126.0,39123.0,0.00027703]
["bitfinex","BTCUSD",1645983447787,0.3236586,39126.0,39124.0,0.384313]
["bitfinex","BTCUSD",1645983447984,0.3236586,39126.0,39123.0,0.00027703]
["bitfinex","BTCUSD",1645983448186,0.3236586,39126.0,39124.0,0.384313]
["bitfinex","BTCUSD",1645983448585,0.3236586,39126.0,39123.0,0.00027703]
["bitfinex","BTCUSD",1645983448986,0.3236586,39125.0,39123.0,0.00027703]
["bitfinex","BTCUSD",1645983449185,0.3236586,39125.0,39124.0,0.384313]
["bitfinex","BTCUSD",1645983449388,0.3236586,39125.0,39123.0,0.00027703]
["bitfinex","BTCUSD",1645983449589,0.3236586,39125.0,39124.0,0.384313]
["bitfinex","BTCUSD",1645983449885,0.3236586,39125.0,39123.0,0.00025529]
["bitfinex","BTCUSD",1645983450930,0.3236586,39125.0,39122.0,0.54885339]
["bitfinex","BTCUSD",1645983451132,0.3236586,39125.0,39122.0,0.54910868]
["bitfinex","BTCUSD",1645983451934,0.3236586,39125.0,39122.0,0.34744006]
["bitfinex","BTCUSD",1645983452131,0.3236586,39125.0,39122.0,0.34718477]
["bitfinex","BTCUSD",1645983452331,0.3236586,39125.0,39122.0,0.34744007]
["bitfinex","BTCUSD",1645983453332,0.3246586,39125.0,39123.0,0.384313]
["bitfinex","BTCUSD",1645983453982,0.3246586,39125.0,39122.0,0.34744007]
["bitfinex","BTCUSD",1645983454182,0.3246586,39125.0,39123.0,0.384313]
["bitfinex","BTCUSD",1645983454587,0.3246586,39125.0,39122.0,0.34718477]
["bitfinex","BTCUSD",1645983454588,0.3236586,39125.0,39122.0,0.34744247]
["bitfinex","BTCUSD",1645983455085,0.3236586,39125.0,39123.0,0.384313]
["bitfinex","BTCUSD",1645983455583,0.3246586,39125.0,39123.0,0.374313]
["bitfinex","BTCUSD",1645983456384,0.3246586,39125.0,39122.0,0.34744247]
["bitfinex","BTCUSD",1645983456586,0.3236586,39124.0,39122.0,0.34744247]
["bitfinex","BTCUSD",1645983456784,0.3236586,39124.0,39122.0,0.34718477]
["bitfinex","BTCUSD",1645983456986,0.3236586,39124.0,39122.0,0.34744247]
["bitfinex","BTCUSD",1645983458034,0.3236586,39124.0,39122.0,0.34718477]
["bitfinex","BTCUSD",1645983458434,0.37783547,39126.0,39122.0,0.34718477]
["bitfinex","BTCUSD",1645983458435,0.3236586,39123.0,39122.0,0.34718477]
["bitfinex","BTCUSD",1645983459134,0.3236586,39123.0,39122.0,0.73152777]
["bitfinex","BTCUSD",1645983459334,0.3246586,39123.0,39122.0,0.34718477]
["bitfinex","BTCUSD",1645983459534,0.3246586,39123.0,39122.0,0.73152777]
["bitfinex","BTCUSD",1645983459934,0.001,39123.0,39122.0,0.73152777]
["bitfinex","BTCUSD",1645983460135,0.3246586,39123.0,39122.0,0.73152777]
["bitfinex","BTCUSD",1645983460435,0.001,39123.0,39122.0,0.73152777]
["bitfinex","BTCUSD",1645983460634,0.3236586,39124.0,39122.0,0.73152777]
["bitfinex","BTCUSD",1645983460834,0.3236586,39124.0,39123.0,0.384343]
["bitfinex","BTCUSD",1645983461692,0.3236586,39124.0,39122.0,0.34718477]
["bitfinex","BTCUSD",1645983461889,0.3236586,39124.0,39122.0,0.34744217]
["bitfinex","BTCUSD",1645983462891,0.3236586,39124.0,39122.0,0.34718477]
["bitfinex","BTCUSD",1645983463293,0.3246586,39124.0,39122.0,0.34718477]
["bitfinex","BTCUSD",1645983463492,0.3246586,39124.0,39123.0,0.384343]
["bitfinex","BTCUSD",1645983464592,0.3236586,39124.0,39123.0,0.384343]
["bitfinex","BTCUSD",1645983464995,0.37783547,39125.0,39123.0,0.384343]
["bitfinex","BTCUSD",1645983465233,0.37783547,39125.0,39122.0,0.34743446]
["bitfinex","BTCUSD",1645983465234,0.37783547,39125.0,39122.0,0.34718477]
["bitfinex","BTCUSD",1645983465432,0.37783547,39125.0,39122.0,0.34743445]
["bitfinex","BTCUSD",1645983465433,0.32416602,39123.0,39122.0,0.34743445]
["bitfinex","BTCUSD",1645983465836,0.32416602,39123.0,39122.0,0.73177745]
["bitfinex","BTCUSD",1645983466435,0.32416602,39123.0,39122.0,0.73152777]
["bitfinex","BTCUSD",1645983467237,0.32516602,39123.0,39122.0,0.34718477]
["bitfinex","BTCUSD",1645983467638,0.001,39123.0,39122.0,0.34718477]
["bitfinex","BTCUSD",1645983468738,0.37783547,39124.0,39122.0,0.34718477]
["bitfinex","BTCUSD",1645983469482,0.384343,39123.0,39122.0,0.34718477]
["bitfinex","BTCUSD",1645983469683,0.46352432,39123.0,39122.0,0.34718477]
["bitfinex","BTCUSD",1645983470882,0.70922432,39123.0,39122.0,0.34718477]
["bitfinex","BTCUSD",1645983471283,0.71222432,39123.0,39122.0,0.34718477]
["bitfinex","BTCUSD",1645983471689,1.04104231,39123.0,39122.0,0.34718477]
["bitfinex","BTCUSD",1645983471988,1.04104231,39123.0,39121.0,0.00023657]
["bitfinex","BTCUSD",1645983471989,0.328182,39120.0,39119.0,0.76689]
["bitfinex","BTCUSD",1645983472189,0.328182,39120.0,39119.0,0.69020101]
["bitfinex","BTCUSD",1645983472190,1.05738767,39120.0,39119.0,0.69020101]
["bitfinex","BTCUSD",1645983472388,1.05738767,39120.0,39101.0,0.59828061]
["bitfinex","BTCUSD",1645983472389,0.063974,39116.0,39101.0,0.59828061]
["bitfinex","BTCUSD",1645983472645,0.063974,39116.0,39099.0,0.26958876]
["bitfinex","BTCUSD",1645983472646,0.1668973,39111.0,39102.0,0.19762939]
["bitfinex","BTCUSD",1645983473040,2.07942349,39105.0,39103.0,0.384343]
["bitfinex","BTCUSD",1645983473240,1.50279138,39105.0,39103.0,0.384343]
["bitfinex","BTCUSD",1645983473440,0.063971,39109.0,39103.0,0.384343]
["bitfinex","BTCUSD",1645983473640,0.001,39111.0,39103.0,0.7727134]
["bitfinex","BTCUSD",1645983474442,0.32421036,39114.0,39109.0,0.22758116]
["bitfinex","BTCUSD",1645983474443,0.16765882,39113.0,39109.0,0.22758116]
["bitfinex","BTCUSD",1645983474642,0.16765882,39113.0,39104.0,0.3883704]
["bitfinex","BTCUSD",1645983474844,0.16765882,39113.0,39102.0,0.02304322]
["bitfinex","BTCUSD",1645983475044,0.16765882,39113.0,39109.0,0.0001591]
["bitfinex","BTCUSD",1645983475251,0.16865882,39113.0,39109.0,0.0001591]
["bitfinex","BTCUSD",1645983476145,0.16865882,39113.0,39103.0,0.20017583]
["bitfinex","BTCUSD",1645983476383,0.16865882,39113.0,39109.0,0.00027679]
["bitfinex","BTCUSD",1645983476586,0.16765882,39113.0,39109.0,0.00027679]
["bitfinex","BTCUSD",1645983476789,0.17786882,39113.0,39109.0,0.00027679]
["bitfinex","BTCUSD",1645983477389,0.1,39112.0,39109.0,0.00027679]
["bitfinex","BTCUSD",1645983477585,0.458527,39111.0,39109.0,0.00027679]
["bitfinex","BTCUSD",1645983478387,0.704227,39111.0,39109.0,0.00027679]
["bitfinex","BTCUSD",1645983478587,0.063976,39109.0,39108.0,0.0002768]
["bitfinex","BTCUSD",1645983478786,0.384343,39109.0,39108.0,0.0002768]
["bitfinex","BTCUSD",1645983479285,0.388343,39109.0,39108.0,0.0002768]
["bitfinex","BTCUSD",1645983479487,0.5881036,39109.0,39108.0,0.0002768]
["bitfinex","BTCUSD",1645983479686,0.5881036,39109.0,39099.0,0.18193976]
["bitfinex","BTCUSD",1645983479886,0.5881036,39109.0,39107.0,0.0002768]
["bitfinex","BTCUSD",1645983479887,0.2037606,39109.0,39107.0,0.0002768]
["bitfinex","BTCUSD",1645983480143,0.448318,39108.0,39107.0,0.0002768]
["bitfinex","BTCUSD",1645983480448,0.063975,39108.0,39107.0,0.0002768]
["bitfinex","BTCUSD",1645983480844,0.089555,39108.0,39096.0,0.1194]
["bitfinex","BTCUSD",1645983481043,0.089555,39108.0,39106.0,0.00027681]
["bitfinex","BTCUSD",1645983481044,0.46738664,39108.0,39106.0,0.00027681]
["bitfinex","BTCUSD",1645983481242,0.409923,39107.0,39106.0,0.00027681]
["bitfinex","BTCUSD",1645983481445,0.02558,39107.0,39106.0,0.00027681]
["bitfinex","BTCUSD",1645983482043,0.02558,39107.0,39095.0,0.1904]
["bitfinex","BTCUSD",1645983482243,0.02558,39107.0,39105.0,0.00027681]
["bitfinex","BTCUSD",1645983482643,0.409923,39106.0,39105.0,0.00027681]
["bitfinex","BTCUSD",1645983483344,0.409923,39106.0,39099.0,0.22042919]
["bitfinex","BTCUSD",1645983483546,0.02558,39107.0,39104.0,0.00027682]
["bitfinex","BTCUSD",1645983483746,0.384343,39107.0,39104.0,0.00027682]
["bitfinex","BTCUSD",1645983484581,0.02558,39106.0,39094.0,0.02304322]
["bitfinex","BTCUSD",1645983484785,0.409923,39105.0,39104.0,0.00027682]
["bitfinex","BTCUSD",1645983485381,0.7727134,39105.0,39104.0,0.00027682]
["bitfinex","BTCUSD",1645983485782,0.3883704,39105.0,39094.0,0.2104292]
["bitfinex","BTCUSD",1645983485983,0.3883704,39105.0,39103.0,0.00027682]
["bitfinex","BTCUSD",1645983485984,0.384343,39104.0,39103.0,0.00027682]
["bitfinex","BTCUSD",1645983486183,0.7727134,39104.0,39103.0,0.00027682]
["bitfinex","BTCUSD",1645983487085,0.063985,39102.0,39094.0,0.2094292]
["bitfinex","BTCUSD",1645983487283,0.3883704,39101.0,39094.0,0.2094292]
["bitfinex","BTCUSD",1645983488238,0.3883704,39101.0,39096.0,0.00027685]
["bitfinex","BTCUSD",1645983488439,0.063985,39102.0,39096.0,0.00027685]
["bitfinex","BTCUSD",1645983488636,0.3883704,39101.0,39096.0,0.00027685]
["bitfinex","BTCUSD",1645983489038,0.063985,39102.0,39096.0,0.00027685]
["bitfinex","BTCUSD",1645983489238,0.3883704,39103.0,39094.0,0.2094292]
["bitfinex","BTCUSD",1645983489442,0.3883704,39103.0,39097.0,0.00027685]
["bitfinex","BTCUSD",1645983489839,0.17793971,39104.0,39097.0,0.00027685]
["bitfinex","BTCUSD",1645983490538,0.17793971,39104.0,39094.0,0.18638598]
["bitfinex","BTCUSD",1645983490743,0.3883704,39103.0,39099.0,0.00027684]
["bitfinex","BTCUSD",1645983490940,0.17793971,39104.0,39099.0,0.00027684]
["bitfinex","BTCUSD",1645983491388,0.004,39103.0,39099.0,0.00027684]
["bitfinex","BTCUSD",1645983491788,0.3923704,39103.0,39094.0,0.18638598]
["bitfinex","BTCUSD",1645983491988,0.3923704,39103.0,39100.0,0.00027683]
["bitfinex","BTCUSD",1645983492191,0.067981,39103.0,39100.0,0.00027683]
["bitfinex","BTCUSD",1645983492788,0.063981,39103.0,39100.0,0.00027683]
["bitfinex","BTCUSD",1645983492987,0.063981,39103.0,39094.0,0.18638598]
["bitfinex","BTCUSD",1645983492988,0.4523514,39103.0,39094.0,0.18638598]
["bitfinex","BTCUSD",1645983493188,0.4523514,39103.0,39100.0,0.00027683]
["bitfinex","BTCUSD",1645983493392,0.4563514,39103.0,39100.0,0.00027683]
["bitfinex","BTCUSD",1645983494194,0.4563514,39103.0,39096.0,0.00096104]
["bitfinex","BTCUSD",1645983494390,0.4563514,39103.0,39100.0,0.00027683]
["bitfinex","BTCUSD",1645983494590,0.063981,39103.0,39100.0,0.00027683]
["bitfinex","BTCUSD",1645983494889,0.4523514,39103.0,39100.0,0.00027683]
["bitfinex","BTCUSD",1645983495140,0.063981,39103.0,39100.0,0.00027683]
["bitfinex","BTCUSD",1645983495338,0.067981,39103.0,39096.0,0.00096104]
["bitfinex","BTCUSD",1645983495539,0.004,39103.0,39100.0,0.00026989]
["bitfinex","BTCUSD",1645983495738,0.3985804,39105.0,39100.0,0.00026989]
["bitfinex","BTCUSD",1645983495739,0.00986891,39105.0,39100.0,0.00026989]
["bitfinex","BTCUSD",1645983496138,0.384343,39105.0,39100.0,0.00026989]
["bitfinex","BTCUSD",1645983496339,0.12481,39106.0,39100.0,0.00026989]
["bitfinex","BTCUSD",1645983496541,0.19960134,39102.0,39096.0,0.00096104]
["bitfinex","BTCUSD",1645983496742,0.3883704,39105.0,39101.0,0.00026989]
["bitfinex","BTCUSD",1645983496940,0.384343,39104.0,39101.0,0.00026989]
["bitfinex","BTCUSD",1645983497139,0.1146,39106.0,39101.0,0.00026989]
["bitfinex","BTCUSD",1645983497140,0.3883704,39103.0,39101.0,0.00026989]
["bitfinex","BTCUSD",1645983497339,0.384343,39103.0,39101.0,0.00026989]
["bitfinex","BTCUSD",1645983497840,0.063982,39102.0,39100.0,0.00026989]
["bitfinex","BTCUSD",1645983498886,0.063982,39102.0,39096.0,0.00096104]
["bitfinex","BTCUSD",1645983498887,0.3883704,39101.0,39096.0,0.00096104]
["bitfinex","BTCUSD",1645983499087,0.063982,39102.0,39101.0,0.00099372]
["bitfinex","BTCUSD",1645983499289,0.448325,39102.0,39101.0,0.00099372]
["bitfinex","BTCUSD",1645983499492,0.063982,39102.0,39101.0,0.00099372]
["bitfinex","BTCUSD",1645983500090,0.4523524,39102.0,39101.0,0.00099372]
["bitfinex","BTCUSD",1645983502739,0.20203834,39103.0,39101.0,0.00099372]
["bitfinex","BTCUSD",1645983502937,0.3883704,39103.0,39101.0,0.00099372]
["bitfinex","BTCUSD",1645983503138,0.3883704,39105.0,39101.0,0.00099372]
["bitfinex","BTCUSD",1645983503942,0.3883704,39105.0,39101.0,0.00127055]
["bitfinex","BTCUSD",1645983504742,0.18022357,39103.0,39101.0,0.00222628]
["bitfinex","BTCUSD",1645983504942,0.3883704,39105.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983505160,0.384343,39105.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983505341,0.30323985,39106.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983505540,0.3883704,39105.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983505744,0.238633,39104.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983506591,0.3883704,39105.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983506788,0.3883704,39104.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983507390,0.7727134,39104.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983507589,0.3883704,39104.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983507790,0.96999745,39104.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983507988,0.58565445,39104.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983508890,0.96999745,39104.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983509093,0.7727134,39104.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983509590,0.384343,39104.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983510238,0.19659447,39104.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983510443,0.3883704,39105.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983510641,0.30323985,39106.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983510840,0.384343,39105.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983512341,0.7727134,39105.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983512540,0.3883704,39105.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983512742,0.384343,39104.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983513140,0.34778041,39106.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983513141,0.063975,39106.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983513541,0.01021,39108.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983513997,0.22077245,39109.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983514199,0.384343,39108.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983514401,0.01021,39107.0,39103.0,0.51201206]
["bitfinex","BTCUSD",1645983514800,0.01021,39107.0,39104.0,0.00221507]
["bitfinex","BTCUSD",1645983514801,0.384343,39107.0,39104.0,0.00221507]
["bitfinex","BTCUSD",1645983514996,0.01021,39108.0,39104.0,0.00221507]
["bitfinex","BTCUSD",1645983515598,0.33422156,39108.0,39104.0,0.00221507]
["bitfinex","BTCUSD",1645983515797,0.33422156,39108.0,39104.0,0.00193826]
["bitfinex","BTCUSD",1645983516001,0.01021,39108.0,39104.0,0.00221507]
["bitfinex","BTCUSD",1645983516198,0.33422156,39108.0,39104.0,0.00221507]
["bitfinex","BTCUSD",1645983516600,0.70835456,39107.0,39104.0,0.00221507]
["bitfinex","BTCUSD",1645983516798,0.32401156,39107.0,39104.0,0.00221507]
["bitfinex","BTCUSD",1645983517005,0.32401156,39108.0,39104.0,0.00193826]
["bitfinex","BTCUSD",1645983517199,0.32401156,39108.0,39104.0,0.00221507]
["bitfinex","BTCUSD",1645983518047,0.32401156,39108.0,39104.0,0.00193826]
["bitfinex","BTCUSD",1645983518250,0.32401156,39108.0,39104.0,0.00221507]
["bitfinex","BTCUSD",1645983518949,0.384343,39107.0,39104.0,0.00221507]
["bitfinex","BTCUSD",1645983519153,0.32401156,39107.0,39106.0,0.00106675]
["bitfinex","BTCUSD",1645983519350,0.70835456,39107.0,39106.0,0.00106675]
["bitfinex","BTCUSD",1645983519554,0.32401156,39107.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983520351,0.38798656,39108.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983520751,0.21296665,39107.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983520953,0.53697821,39107.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983521386,0.7354056,39107.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983522190,0.32401156,39106.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983522383,0.384343,39105.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983522584,0.32401156,39106.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983522784,0.384343,39105.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983522985,0.32401156,39106.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983523487,0.384343,39105.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983523686,0.52243895,39107.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983524087,0.32401156,39107.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983524287,0.074185,39108.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983524288,0.38798656,39108.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983525346,0.384343,39107.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983525545,0.38798656,39108.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983525744,0.56093356,39108.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983526346,0.384343,39107.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983526546,0.32401156,39106.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983526746,0.238633,39105.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983527651,0.32401156,39106.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983527849,0.32401156,39107.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983530088,0.384343,39106.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983530293,0.384343,39105.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983530488,0.32401156,39106.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983530689,0.56523342,39105.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983530989,0.88924498,39105.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983531186,0.95823498,39105.0,39103.0,0.45255412]
["bitfinex","BTCUSD",1645983531392,0.98381498,39105.0,39103.0,0.34507088]
["bitfinex","BTCUSD",1645983531589,0.33422156,39104.0,39103.0,0.34507088]
["bitfinex","BTCUSD",1645983531789,0.62685648,39104.0,39103.0,0.34507088]
["bitfinex","BTCUSD",1645983532389,0.61664648,39104.0,39103.0,0.34507088]
["bitfinex","BTCUSD",1645983532645,0.238633,39104.0,39103.0,0.34507088]
["bitfinex","BTCUSD",1645983536249,0.62685648,39104.0,39103.0,0.34507088]
["bitfinex","BTCUSD",1645983537297,0.248843,39104.0,39103.0,0.34507088]
["bitfinex","BTCUSD",1645983537898,0.248843,39104.0,39103.0,0.34513296]
["bitfinex","BTCUSD",1645983539198,0.62685648,39104.0,39103.0,0.34513296]
["bitfinex","BTCUSD",1645983539396,0.3474785,39104.0,39103.0,0.34513296]
["bitfinex","BTCUSD",1645983540237,0.3628485,39104.0,39103.0,0.34513296]
["bitfinex","BTCUSD",1645983541241,0.3372685,39104.0,39103.0,0.34513296]
["bitfinex","BTCUSD",1645983541440,0.3628485,39104.0,39103.0,0.34513296]
["bitfinex","BTCUSD",1645983542840,0.3628485,39104.0,39103.0,0.34507088]
["bitfinex","BTCUSD",1645983543144,0.3730585,39104.0,39103.0,0.34507088]
["bitfinex","BTCUSD",1645983543541,0.3372685,39104.0,39103.0,0.34507088]
["bitfinex","BTCUSD",1645983543741,0.3628485,39104.0,39103.0,0.34507088]
["bitfinex","BTCUSD",1645983543985,0.3372685,39104.0,39103.0,0.34507088]
["bitfinex","BTCUSD",1645983545389,0.3628485,39104.0,39102.0,0.00033857]
["bitfinex","BTCUSD",1645983545592,0.5085585,39103.0,39102.0,0.00033857]
["bitfinex","BTCUSD",1645983545791,0.5085585,39103.0,39102.0,6.205e-05]
["bitfinex","BTCUSD",1645983547843,0.5085585,39103.0,39101.0,0.00027652]
["bitfinex","BTCUSD",1645983548244,0.5085585,39103.0,39100.0,6.267e-05]
["bitfinex","BTCUSD",1645983548449,0.37822438,39102.0,39101.0,0.00027652]
["bitfinex","BTCUSD",1645983548646,0.61685738,39102.0,39101.0,0.00027652]
["bitfinex","BTCUSD",1645983549248,0.238633,39102.0,39100.0,6.267e-05]
["bitfinex","BTCUSD",1645983549444,0.384343,39101.0,39100.0,6.267e-05]
["bitfinex","BTCUSD",1645983549645,0.384343,39101.0,39100.0,0.00033919]
["bitfinex","BTCUSD",1645983549846,0.70851728,39101.0,39100.0,0.00033919]
["bitfinex","BTCUSD",1645983550049,0.45233457,39103.0,39100.0,0.00033919]
["bitfinex","BTCUSD",1645983550246,0.32417192,39101.0,39100.0,0.00033919]
["bitfinex","BTCUSD",1645983550448,0.56280492,39101.0,39100.0,0.00033919]
["bitfinex","BTCUSD",1645983551700,0.56279733,39101.0,39100.0,6.267e-05]
["bitfinex","BTCUSD",1645983551898,0.238633,39101.0,39100.0,2.67e-06]
["bitfinex","BTCUSD",1645983552302,0.56278799,39101.0,39100.0,2.67e-06]
["bitfinex","BTCUSD",1645983553096,0.384343,39100.0,39099.0,0.00027653]
["bitfinex","BTCUSD",1645983553297,0.19671206,39100.0,39099.0,0.00027653]
["bitfinex","BTCUSD",1645983553497,0.58105506,39100.0,39099.0,0.00027653]
["bitfinex","BTCUSD",1645983553703,0.19671206,39100.0,39099.0,0.00027653]
["bitfinex","BTCUSD",1645983554100,0.19671206,39100.0,39098.0,6.288e-05]
["bitfinex","BTCUSD",1645983554298,0.19671206,39100.0,39098.0,0.00033941]
["bitfinex","BTCUSD",1645983555350,0.33437499,39102.0,39098.0,6.288e-05]
["bitfinex","BTCUSD",1645983555548,0.01022,39102.0,39098.0,6.288e-05]
["bitfinex","BTCUSD",1645983555747,0.38805518,39103.0,39098.0,6.288e-05]
["bitfinex","BTCUSD",1645983556748,0.38805518,39103.0,39099.0,0.00027653]
["bitfinex","BTCUSD",1645983556947,0.45337499,39104.0,39099.0,0.00027653]
["bitfinex","BTCUSD",1645983557152,0.37822438,39106.0,39099.0,0.00027653]
["bitfinex","BTCUSD",1645983557153,0.32415499,39106.0,39099.0,0.00027653]
["bitfinex","BTCUSD",1645983557348,0.32415499,39106.0,39099.0,0.38461953]
["bitfinex","BTCUSD",1645983557549,0.1804,39108.0,39100.0,0.3876844]
["bitfinex","BTCUSD",1645983557550,0.32415499,39107.0,39100.0,0.3876844]
["bitfinex","BTCUSD",1645983557745,0.32415499,39107.0,39099.0,0.384343]
["bitfinex","BTCUSD",1645983557946,0.32415499,39107.0,39101.0,0.00027652]
["bitfinex","BTCUSD",1645983558145,0.19629473,39106.0,39101.0,0.00027652]
["bitfinex","BTCUSD",1645983558346,0.32415499,39107.0,39101.0,0.00027652]
["bitfinex","BTCUSD",1645983558893,0.32415499,39107.0,39100.0,0.001]
["bitfinex","BTCUSD",1645983559088,0.32415499,39107.0,39102.0,0.00027651]
["bitfinex","BTCUSD",1645983559489,0.32415499,39107.0,39097.0,0.02304322]
["bitfinex","BTCUSD",1645983559690,0.21604882,39103.0,39098.0,0.384343]
["bitfinex","BTCUSD",1645983559892,0.21604882,39103.0,39099.0,0.3876844]
["bitfinex","BTCUSD",1645983560096,0.21604882,39103.0,39100.0,0.384343]
["bitfinex","BTCUSD",1645983561091,0.21604882,39103.0,39101.0,0.3876844]
["bitfinex","BTCUSD",1645983561294,0.21604882,39103.0,39102.0,0.384343]
["bitfinex","BTCUSD",1645983561694,0.21604882,39103.0,39101.0,0.384343]
["bitfinex","BTCUSD",1645983562939,0.51657092,39108.0,39101.0,0.384343]
["bitfinex","BTCUSD",1645983562940,0.21604882,39104.0,39101.0,0.384343]
["bitfinex","BTCUSD",1645983563138,0.21604882,39104.0,39100.0,0.00027652]
["bitfinex","BTCUSD",1645983563339,0.21604882,39104.0,39101.0,0.384343]
["bitfinex","BTCUSD",1645983563537,0.21604882,39104.0,39100.0,0.00027652]
["bitfinex","BTCUSD",1645983563740,0.21604882,39104.0,39101.0,0.384343]
["bitfinex","BTCUSD",1645983563937,0.21604882,39104.0,39100.0,0.00027652]
["bitfinex","BTCUSD",1645983564141,0.21604882,39104.0,39101.0,0.384343]
["bitfinex","BTCUSD",1645983564737,0.21604882,39104.0,39101.0,0.27401162]
["bitfinex","BTCUSD",1645983565142,0.21604882,39103.0,39100.0,0.02331974]
["bitfinex","BTCUSD",1645983565340,0.21604882,39103.0,39101.0,0.384481]
["bitfinex","BTCUSD",1645983565940,0.21604882,39104.0,39101.0,0.384481]
["bitfinex","BTCUSD",1645983566139,0.21604882,39104.0,39102.0,0.34151]
["bitfinex","BTCUSD",1645983566392,0.21604882,39104.0,39100.0,0.02331974]
["bitfinex","BTCUSD",1645983567292,0.21604882,39104.0,39100.0,0.02304322]
["bitfinex","BTCUSD",1645983567493,0.21604882,39104.0,39100.0,0.02331974]
["bitfinex","BTCUSD",1645983568095,0.21604882,39104.0,39100.0,0.00027652]
["bitfinex","BTCUSD",1645983568595,0.21604882,39104.0,39098.0,0.02304322]
["bitfinex","BTCUSD",1645983568796,0.27006102,39106.0,39100.0,0.00027652]
["bitfinex","BTCUSD",1645983568797,0.21604882,39103.0,39100.0,0.00027652]
["bitfinex","BTCUSD",1645983569796,0.21604882,39103.0,39098.0,0.384481]
["bitfinex","BTCUSD",1645983569997,0.21604882,39102.0,39100.0,0.00027652]
["bitfinex","BTCUSD",1645983570842,0.21604882,39103.0,39100.0,0.00027652]
["bitfinex","BTCUSD",1645983571043,0.21604882,39103.0,39098.0,0.384481]
["bitfinex","BTCUSD",1645983572047,0.21604882,39103.0,39100.0,0.341561]
["bitfinex","BTCUSD",1645983572944,0.21604882,39103.0,39098.0,0.001]
["bitfinex","BTCUSD",1645983573147,0.21604882,39101.0,39098.0,0.001]
["bitfinex","BTCUSD",1645983573344,0.21604882,39101.0,39099.0,0.384481]
["bitfinex","BTCUSD",1645983573644,0.21604882,39101.0,39099.0,0.00027648]
["bitfinex","BTCUSD",1645983574700,0.21604882,39100.0,39098.0,0.00027648]
["bitfinex","BTCUSD",1645983574900,0.27006102,39103.0,39098.0,0.00027648]
["bitfinex","BTCUSD",1645983575499,0.21734123,39102.0,39098.0,0.00027648]
["bitfinex","BTCUSD",1645983575700,0.21734123,39102.0,39094.0,0.02304322]
["bitfinex","BTCUSD",1645983575899,0.21734123,39102.0,39099.0,0.00027648]
["bitfinex","BTCUSD",1645983576900,0.21734123,39102.0,39095.0,0.384481]
["bitfinex","BTCUSD",1645983577100,0.48740225,39102.0,39099.0,0.00027648]
["bitfinex","BTCUSD",1645983577503,0.21734123,39102.0,39099.0,0.00027648]
["bitfinex","BTCUSD",1645983578155,0.21734123,39102.0,39094.0,0.02304322]
["bitfinex","BTCUSD",1645983578351,0.21734123,39102.0,39099.0,0.00027648]
["bitfinex","BTCUSD",1645983578860,0.65454202,39101.0,39099.0,0.00027648]
["bitfinex","BTCUSD",1645983579052,0.5018123,39101.0,39099.0,0.00017741]
["bitfinex","BTCUSD",1645983579260,0.32415499,39100.0,39099.0,0.00017741]
["bitfinex","BTCUSD",1645983579451,0.32415499,39100.0,39091.0,0.01]
["bitfinex","BTCUSD",1645983579652,0.27007224,39098.0,39091.0,0.01]
["bitfinex","BTCUSD",1645983579955,0.20919817,39096.0,39091.0,0.01]
["bitfinex","BTCUSD",1645983580754,0.27007224,39098.0,39091.0,0.01]
["bitfinex","BTCUSD",1645983581694,0.27007224,39099.0,39092.0,0.384481]
["bitfinex","BTCUSD",1645983581894,0.27007224,39099.0,39091.0,0.01]
["bitfinex","BTCUSD",1645983582094,0.27007224,39099.0,39093.0,0.0002765]
["bitfinex","BTCUSD",1645983583096,0.27007224,39099.0,39094.0,0.00027649]
["bitfinex","BTCUSD",1645983583295,0.19430823,39098.0,39094.0,0.00027649]
["bitfinex","BTCUSD",1645983583795,0.27007224,39099.0,39094.0,0.00027649]
["bitfinex","BTCUSD",1645983584195,0.27007224,39099.0,39091.0,0.01]
["bitfinex","BTCUSD",1645983584398,0.27007224,39099.0,39095.0,0.00027649]
["bitfinex","BTCUSD",1645983584599,0.27007224,39100.0,39095.0,0.00027649]
["bitfinex","BTCUSD",1645983584797,0.17770177,39097.0,39095.0,0.00027649]
["bitfinex","BTCUSD",1645983585244,0.27007224,39099.0,39095.0,0.00027649]
["bitfinex","BTCUSD",1645983585443,0.27007224,39099.0,39091.0,0.01]
["bitfinex","BTCUSD",1645983585643,0.27007224,39100.0,39094.0,0.00027649]
["bitfinex","BTCUSD",1645983586042,0.27007224,39099.0,39094.0,0.00027649]
["bitfinex","BTCUSD",1645983586642,0.1638764,39099.0,39092.0,0.02304322]
["bitfinex","BTCUSD",1645983586845,0.1638764,39099.0,39095.0,0.00026879]
["bitfinex","BTCUSD",1645983587244,0.43394864,39099.0,39095.0,0.00026879]
["bitfinex","BTCUSD",1645983587843,0.43394864,39099.0,39091.0,0.01]
["bitfinex","BTCUSD",1645983588043,0.43394864,39099.0,39095.0,0.00026879]
["bitfinex","BTCUSD",1645983588893,0.27007224,39099.0,39095.0,9.22e-05]
["bitfinex","BTCUSD",1645983589091,0.27007224,39099.0,39091.0,0.22460352]
["bitfinex","BTCUSD",1645983589291,0.27007224,39099.0,39092.0,0.02304322]
["bitfinex","BTCUSD",1645983589695,0.27007224,39100.0,39094.0,0.384481]
["bitfinex","BTCUSD",1645983589893,0.47778852,39100.0,39091.0,0.22460352]
["bitfinex","BTCUSD",1645983590303,0.47778852,39100.0,39092.0,0.02304322]
["bitfinex","BTCUSD",1645983590492,0.47778852,39100.0,39092.0,0.01817911]
["bitfinex","BTCUSD",1645983590994,0.47778852,39100.0,39091.0,0.22460352]
["bitfinex","BTCUSD",1645983591193,0.47778852,39100.0,39092.0,0.01817911]
["bitfinex","BTCUSD",1645983591792,0.47778852,39100.0,39093.0,0.384481]
["bitfinex","BTCUSD",1645983591994,0.47778852,39100.0,39092.0,0.01817911]
["bitfinex","BTCUSD",1645983592391,0.47778852,39100.0,39092.0,0.001]
["bitfinex","BTCUSD",1645983592956,0.47778852,39100.0,39092.0,0.01917911]
["bitfinex","BTCUSD",1645983593553,0.47778852,39100.0,39092.0,0.01817911]
["bitfinex","BTCUSD",1645983593753,0.47778852,39100.0,39093.0,0.384481]
["bitfinex","BTCUSD",1645983593953,0.47778852,39100.0,39093.0,0.01817911]
["bitfinex","BTCUSD",1645983594154,0.27007224,39100.0,39093.0,0.01817911]
["bitfinex","BTCUSD",1645983595356,0.48778815,39100.0,39093.0,0.01817911]
["bitfinex","BTCUSD",1645983595560,0.27007224,39100.0,39093.0,0.01817911]
["bitfinex","BTCUSD",1645983595957,0.27007224,39100.0,39091.0,0.22460352]
["bitfinex","BTCUSD",1645983596156,0.27007224,39100.0,39092.0,0.384481]
["bitfinex","BTCUSD",1645983596410,0.49720303,39102.0,39091.0,0.22460352]
["bitfinex","BTCUSD",1645983596411,0.27007224,39099.0,39091.0,0.22460352]
["bitfinex","BTCUSD",1645983596616,0.27007224,39099.0,39092.0,0.384481]
["bitfinex","BTCUSD",1645983597212,0.27007224,39099.0,39091.0,0.22460352]
["bitfinex","BTCUSD",1645983597413,0.27007224,39099.0,39092.0,0.384481]
["bitfinex","BTCUSD",1645983597613,0.27007224,39098.0,39092.0,0.384481]
["bitfinex","BTCUSD",1645983599015,0.27007224,39098.0,39091.0,0.0102762]
["bitfinex","BTCUSD",1645983599818,0.55989942,39099.0,39091.0,0.01]
["bitfinex","BTCUSD",1645983599819,0.56634341,39097.0,39091.0,0.01]
["bitfinex","BTCUSD",1645983600020,0.56634341,39097.0,39091.0,0.0102762]
["bitfinex","BTCUSD",1645983601052,0.56634341,39097.0,39091.0,0.01]
["bitfinex","BTCUSD",1645983603453,0.38685138,39097.0,39091.0,0.01]
["bitfinex","BTCUSD",1645983603650,0.38685138,39097.0,39091.0,0.01027589]
["bitfinex","BTCUSD",1645983604318,0.72122637,39099.0,39091.0,0.01027589]
["bitfinex","BTCUSD",1645983604516,0.39707138,39099.0,39091.0,0.2483297]
["bitfinex","BTCUSD",1645983604719,0.50798226,39100.0,39091.0,0.2483297]
["bitfinex","BTCUSD",1645983604917,0.17304804,39099.0,39091.0,0.24860559]
["bitfinex","BTCUSD",1645983605120,0.6810303,39100.0,39091.0,0.24860559]
["bitfinex","BTCUSD",1645983605317,0.18382727,39100.0,39091.0,0.24860559]
["bitfinex","BTCUSD",1645983605618,0.38685138,39099.0,39091.0,0.24860559]
["bitfinex","BTCUSD",1645983605816,0.38685138,39099.0,39091.0,0.2483297]
["bitfinex","BTCUSD",1645983606019,0.68006153,39100.0,39091.0,0.2486056]
["bitfinex","BTCUSD",1645983606216,0.50701349,39100.0,39091.0,0.2486056]
["bitfinex","BTCUSD",1645983606416,0.50701349,39100.0,39091.0,0.2496056]
["bitfinex","BTCUSD",1645983607015,0.50701349,39100.0,39091.0,0.2493297]
["bitfinex","BTCUSD",1645983607217,0.32410842,39100.0,39091.0,0.2496056]
["bitfinex","BTCUSD",1645983607857,0.01022,39101.0,39091.0,0.2496056]
["bitfinex","BTCUSD",1645983607858,0.33432842,39101.0,39091.0,0.2496056]
["bitfinex","BTCUSD",1645983608255,0.33432842,39101.0,39091.0,0.2483297]
["bitfinex","BTCUSD",1645983608456,0.33432842,39101.0,39091.0,0.2486056]
["bitfinex","BTCUSD",1645983609356,0.32410842,39101.0,39091.0,0.2483297]
["bitfinex","BTCUSD",1645983609556,0.19862483,39100.0,39091.0,0.2486056]
["bitfinex","BTCUSD",1645983609759,0.19862483,39100.0,39091.0,0.24825137]
["bitfinex","BTCUSD",1645983609760,0.27002473,39098.0,39091.0,0.24825137]
["bitfinex","BTCUSD",1645983610158,0.27002473,39098.0,39092.0,0.384481]
["bitfinex","BTCUSD",1645983610562,0.27002473,39099.0,39092.0,0.384481]
["bitfinex","BTCUSD",1645983610961,0.27002473,39099.0,39092.0,0.40266011]
["bitfinex","BTCUSD",1645983612202,0.27002473,39099.0,39094.0,0.01817911]
["bitfinex","BTCUSD",1645983612401,0.27002473,39100.0,39095.0,0.341674]
["bitfinex","BTCUSD",1645983612803,0.27002473,39100.0,39096.0,0.384437]
["bitfinex","BTCUSD",1645983613001,0.27002473,39100.0,39094.0,0.01817911]
["bitfinex","BTCUSD",1645983613200,0.27002473,39100.0,39095.0,0.384481]
["bitfinex","BTCUSD",1645983613502,0.27002473,39100.0,39094.0,0.01817911]
["bitfinex","BTCUSD",1645983613707,0.27002473,39100.0,39097.0,0.21269197]
["bitfinex","BTCUSD",1645983614102,0.27002473,39100.0,39098.0,0.384481]
["bitfinex","BTCUSD",1645983614304,0.27002473,39101.0,39098.0,0.341571]
["bitfinex","BTCUSD",1645983614504,0.27002473,39102.0,39098.0,0.341571]
["bitfinex","BTCUSD",1645983615152,0.27002473,39101.0,39098.0,0.384481]
["bitfinex","BTCUSD",1645983615351,0.27002473,39100.0,39091.0,0.22579237]
["bitfinex","BTCUSD",1645983615554,0.27002473,39099.0,39094.0,0.01817911]
["bitfinex","BTCUSD",1645983615954,0.18582102,39097.0,39094.0,0.01817911]
["bitfinex","BTCUSD",1645983616152,0.27002473,39098.0,39094.0,0.01817911]
["bitfinex","BTCUSD",1645983616362,0.27002473,39098.0,39095.0,0.18711082]
["bitfinex","BTCUSD",1645983617053,0.44715168,39098.0,39095.0,0.18711082]
["bitfinex","BTCUSD",1645983617752,0.44715168,39098.0,39096.0,0.384481]
["bitfinex","BTCUSD",1645983618355,0.27002473,39098.0,39096.0,0.384481]
["bitfinex","BTCUSD",1645983618754,0.32410842,39099.0,39096.0,0.384481]
["bitfinex","BTCUSD",1645983619005,0.27004339,39097.0,39096.0,0.384481]
["bitfinex","BTCUSD",1645983619202,0.27004339,39097.0,39095.0,0.18711082]
["bitfinex","BTCUSD",1645983620403,0.2700662,39096.0,39095.0,0.57159182]
["bitfinex","BTCUSD",1645983620602,0.49715646,39099.0,39095.0,0.18711082]
["bitfinex","BTCUSD",1645983620802,0.27007197,39097.0,39095.0,0.57159182]
["bitfinex","BTCUSD",1645983621003,0.27007197,39097.0,39096.0,0.341634]
["bitfinex","BTCUSD",1645983621403,0.27007197,39097.0,39096.0,0.315097]
["bitfinex","BTCUSD",1645983621605,0.32410842,39099.0,39095.0,0.18711082]
["bitfinex","BTCUSD",1645983621803,0.2701106,39097.0,39096.0,0.38451]
["bitfinex","BTCUSD",1645983622004,0.32410842,39099.0,39096.0,0.38451]
["bitfinex","BTCUSD",1645983622204,0.32410842,39099.0,39095.0,0.18711082]
["bitfinex","BTCUSD",1645983622643,0.27016762,39096.0,39095.0,0.18711082]
["bitfinex","BTCUSD",1645983622848,0.32410842,39098.0,39095.0,0.57162082]
["bitfinex","BTCUSD",1645983623046,0.2701764,39096.0,39095.0,0.18711082]
["bitfinex","BTCUSD",1645983623346,0.32410842,39099.0,39095.0,0.18711082]
["bitfinex","BTCUSD",1645983623547,0.27018123,39097.0,39095.0,0.18711082]
["bitfinex","BTCUSD",1645983623745,0.27017612,39096.0,39093.0,0.01817911]
["bitfinex","BTCUSD",1645983623945,0.32410842,39098.0,39094.0,0.38451]
["bitfinex","BTCUSD",1645983623946,0.27017707,39095.0,39094.0,0.38451]
["bitfinex","BTCUSD",1645983624149,0.27017464,39095.0,39094.0,0.315089]
["bitfinex","BTCUSD",1645983624345,0.32410842,39097.0,39094.0,0.315089]
["bitfinex","BTCUSD",1645983624547,0.27017553,39095.0,39093.0,0.001]
["bitfinex","BTCUSD",1645983624847,0.20630966,39095.0,39093.0,0.001]
["bitfinex","BTCUSD",1645983625046,0.27016507,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1645983625248,0.38518666,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1645983625446,0.65535272,39094.0,39093.0,0.001]
["bitfinex","BTCUSD",1645983625744,0.65535272,39094.0,39091.0,0.00992166]
["bitfinex","BTCUSD",1645983625745,0.65533501,39094.0,39091.0,0.00992166]
["bitfinex","BTCUSD",1645983625945,0.38518666,39094.0,39091.0,0.00992166]
["bitfinex","BTCUSD",1645983626146,0.65533317,39094.0,39091.0,0.00992166]
["bitfinex","BTCUSD",1645983626401,0.65533677,39094.0,39091.0,0.00992166]
["bitfinex","BTCUSD",1645983626602,0.55824669,39094.0,39091.0,0.00992166]
["bitfinex","BTCUSD",1645983626804,0.37936969,39095.0,39091.0,0.00992166]
["bitfinex","BTCUSD",1645983627003,0.27014525,39094.0,39091.0,0.00992166]
["bitfinex","BTCUSD",1645983627201,0.27013812,39094.0,39091.0,0.00992166]
["bitfinex","BTCUSD",1645983627401,0.76455635,39095.0,39091.0,0.00964577]
["bitfinex","BTCUSD",1645983627604,1.08866477,39095.0,39091.0,0.00992166]
["bitfinex","BTCUSD",1645983627802,0.91560474,39095.0,39091.0,0.00992166]
["bitfinex","BTCUSD",1645983628003,0.27012815,39092.0,39091.0,0.00992166]
["bitfinex","BTCUSD",1645983628201,0.38518666,39093.0,39091.0,0.00992166]
["bitfinex","BTCUSD",1645983628601,0.38518666,39093.0,39091.0,0.00964577]
["bitfinex","BTCUSD",1645983628801,0.27010982,39092.0,39091.0,0.00964577]
["bitfinex","BTCUSD",1645983629001,0.38518666,39093.0,39091.0,0.00964577]
["bitfinex","BTCUSD",1645983629201,0.27011246,39093.0,39091.0,0.00964577]
["bitfinex","BTCUSD",1645983631450,0.65529912,39093.0,39091.0,0.00964577]
["bitfinex","BTCUSD",1645983631651,0.27011246,39093.0,39091.0,0.00964577]
["bitfinex","BTCUSD",1645983636204,0.27011246,39093.0,39084.0,0.42376804]
["bitfinex","BTCUSD",1645983636404,0.27011246,39093.0,39085.0,0.38451]
["bitfinex","BTCUSD",1645983637208,0.38518666,39092.0,39085.0,0.38451]
["bitfinex","BTCUSD",1645983637405,0.1743949,39091.0,39085.0,0.38451]
["bitfinex","BTCUSD",1645983637648,0.27011246,39093.0,39092.0,0.26630164]
["bitfinex","BTCUSD",1645983638653,0.45150584,39094.0,39092.0,0.26576464]
["bitfinex","BTCUSD",1645983638850,0.27011246,39094.0,39092.0,0.26576464]
["bitfinex","BTCUSD",1645983639652,0.27011246,39094.0,39092.0,0.26509695]
["bitfinex","BTCUSD",1645983644205,0.4884809,39094.0,39092.0,0.26509695]
["bitfinex","BTCUSD",1645983645146,0.27011246,39094.0,39092.0,0.26509695]
["bitfinex","BTCUSD",1645983646152,0.15835985,39093.0,39092.0,0.26509695]
["bitfinex","BTCUSD",1645983646550,0.27011246,39094.0,39092.0,0.26509695]
["bitfinex","BTCUSD",1645983647552,0.19521485,39093.0,39092.0,0.26509695]
["bitfinex","BTCUSD",1645983648450,0.46532731,39093.0,39092.0,0.26509695]
["bitfinex","BTCUSD",1645983648650,0.19521485,39093.0,39092.0,0.26509695]
["bitfinex","BTCUSD",1645983649202,0.27011246,39094.0,39092.0,0.26509695]
["bitfinex","BTCUSD",1645983649801,0.27011246,39094.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983650002,0.27011246,39096.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983650208,0.27011246,39096.0,39092.0,0.26509695]
["bitfinex","BTCUSD",1645983650404,0.27011246,39095.0,39092.0,0.26509695]
["bitfinex","BTCUSD",1645983650605,0.27011246,39096.0,39092.0,0.26463925]
["bitfinex","BTCUSD",1645983654454,0.27011246,39096.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983654652,0.27011246,39096.0,39092.0,0.26463925]
["bitfinex","BTCUSD",1645983654653,0.27011246,39097.0,39092.0,0.26463925]
["bitfinex","BTCUSD",1645983654851,0.27011246,39096.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983655053,0.3781265,39101.0,39093.0,0.40261077]
["bitfinex","BTCUSD",1645983655054,0.27011246,39098.0,39093.0,0.40261077]
["bitfinex","BTCUSD",1645983655651,0.27011246,39098.0,39097.0,0.2062584]
["bitfinex","BTCUSD",1645983658903,0.27011246,39098.0,39093.0,0.01810077]
["bitfinex","BTCUSD",1645983659104,0.27011246,39098.0,39094.0,0.38451]
["bitfinex","BTCUSD",1645983659304,0.27011246,39098.0,39093.0,0.01810077]
["bitfinex","BTCUSD",1645983659504,0.27011246,39098.0,39094.0,0.38451]
["bitfinex","BTCUSD",1645983659706,0.27011246,39098.0,39093.0,0.01810077]
["bitfinex","BTCUSD",1645983660155,0.27011246,39097.0,39095.0,0.21910611]
["bitfinex","BTCUSD",1645983660355,0.27011246,39098.0,39095.0,0.21910611]
["bitfinex","BTCUSD",1645983661459,0.27011246,39098.0,39093.0,0.01810077]
["bitfinex","BTCUSD",1645983661658,0.27011246,39096.0,39093.0,0.01810077]
["bitfinex","BTCUSD",1645983661857,0.27011246,39096.0,39092.0,0.26463925]
["bitfinex","BTCUSD",1645983662057,0.27011246,39096.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983662257,0.27011246,39095.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983662456,0.27011246,39095.0,39092.0,0.26463925]
["bitfinex","BTCUSD",1645983662656,0.27011246,39095.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983663261,0.27011246,39095.0,39093.0,0.38551]
["bitfinex","BTCUSD",1645983663557,0.27011246,39095.0,39093.0,0.001]
["bitfinex","BTCUSD",1645983664001,0.55834099,39099.0,39093.0,0.001]
["bitfinex","BTCUSD",1645983664196,0.27015015,39095.0,39093.0,0.001]
["bitfinex","BTCUSD",1645983664400,0.27015015,39096.0,39093.0,0.001]
["bitfinex","BTCUSD",1645983664600,0.27015015,39095.0,39093.0,0.001]
["bitfinex","BTCUSD",1645983665396,0.27015015,39095.0,39092.0,0.26463925]
["bitfinex","BTCUSD",1645983666000,0.27015015,39095.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983666198,0.27015015,39095.0,39092.0,0.26463925]
["bitfinex","BTCUSD",1645983666399,0.27015015,39095.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983666602,0.27015015,39094.0,39092.0,0.26463925]
["bitfinex","BTCUSD",1645983666799,0.27015015,39094.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983667402,0.27015015,39094.0,39092.0,0.26463925]
["bitfinex","BTCUSD",1645983667649,0.27015015,39094.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983667849,0.27015015,39094.0,39092.0,0.26463925]
["bitfinex","BTCUSD",1645983668153,0.27015015,39094.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983668353,0.32418018,39096.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983668552,0.17306003,39098.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983668553,0.32418018,39097.0,39094.0,0.38451]
["bitfinex","BTCUSD",1645983668749,0.32418018,39097.0,39093.0,0.01810077]
["bitfinex","BTCUSD",1645983668750,0.27024465,39096.0,39093.0,0.01810077]
["bitfinex","BTCUSD",1645983668949,0.27024465,39096.0,39094.0,0.38451]
["bitfinex","BTCUSD",1645983669150,0.27024465,39096.0,39093.0,0.01810077]
["bitfinex","BTCUSD",1645983669350,0.27024465,39096.0,39092.0,0.28274002]
["bitfinex","BTCUSD",1645983669553,0.32418018,39098.0,39092.0,0.28274002]
["bitfinex","BTCUSD",1645983669752,0.27024375,39096.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983670154,0.27024375,39096.0,39093.0,0.3840517]
["bitfinex","BTCUSD",1645983670453,0.27024556,39096.0,39093.0,0.3840517]
["bitfinex","BTCUSD",1645983671054,0.27024556,39096.0,39093.0,0.40215247]
["bitfinex","BTCUSD",1645983671522,0.27024556,39097.0,39093.0,0.40215247]
["bitfinex","BTCUSD",1645983671721,0.27024989,39098.0,39093.0,0.40215247]
["bitfinex","BTCUSD",1645983672421,0.27024989,39098.0,39097.0,0.52519284]
["bitfinex","BTCUSD",1645983673223,0.27024989,39098.0,39097.0,0.21011684]
["bitfinex","BTCUSD",1645983673428,0.00027585,39099.0,39095.0,6.136e-05]
["bitfinex","BTCUSD",1645983673624,0.2702017,39097.0,39095.0,6.136e-05]
["bitfinex","BTCUSD",1645983673826,0.2702017,39096.0,39095.0,6.136e-05]
["bitfinex","BTCUSD",1645983676151,0.2702017,39096.0,39095.0,0.38457136]
["bitfinex","BTCUSD",1645983676952,0.2702017,39096.0,39095.0,6.136e-05]
["bitfinex","BTCUSD",1645983677152,0.2702017,39097.0,39095.0,6.136e-05]
["bitfinex","BTCUSD",1645983677752,0.2702017,39097.0,39093.0,0.01816287]
["bitfinex","BTCUSD",1645983677952,0.2702017,39096.0,39093.0,0.01816287]
["bitfinex","BTCUSD",1645983678153,0.2702017,39096.0,39094.0,0.38451]
["bitfinex","BTCUSD",1645983678354,0.2702017,39096.0,39093.0,0.01816287]
["bitfinex","BTCUSD",1645983678555,0.2702017,39096.0,39094.0,0.38451]
["bitfinex","BTCUSD",1645983678753,0.32418018,39098.0,39093.0,6.21e-05]
["bitfinex","BTCUSD",1645983678754,0.2702017,39095.0,39093.0,6.21e-05]
["bitfinex","BTCUSD",1645983678996,0.38500512,39098.0,39093.0,6.21e-05]
["bitfinex","BTCUSD",1645983678997,0.27015714,39094.0,39093.0,6.21e-05]
["bitfinex","BTCUSD",1645983680099,0.27015714,39094.0,39092.0,0.44552411]
["bitfinex","BTCUSD",1645983680497,0.27015714,39094.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983680696,0.27015714,39094.0,39092.0,0.44552411]
["bitfinex","BTCUSD",1645983680898,0.27015714,39095.0,39092.0,0.44552411]
["bitfinex","BTCUSD",1645983681100,0.21613198,39093.0,39092.0,0.44552411]
["bitfinex","BTCUSD",1645983681297,0.27015714,39095.0,39092.0,0.83103411]
["bitfinex","BTCUSD",1645983681499,0.21613221,39093.0,39092.0,0.44652411]
["bitfinex","BTCUSD",1645983681797,0.27015714,39095.0,39092.0,0.44652411]
["bitfinex","BTCUSD",1645983681997,0.2161328,39093.0,39092.0,0.44652411]
["bitfinex","BTCUSD",1645983682197,0.27015714,39095.0,39092.0,0.83103411]
["bitfinex","BTCUSD",1645983682398,0.27015714,39095.0,39092.0,0.44652411]
["bitfinex","BTCUSD",1645983682655,0.27015714,39095.0,39092.0,0.46462488]
["bitfinex","BTCUSD",1645983682857,0.27015714,39095.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983683155,0.27015714,39095.0,39092.0,0.46362488]
["bitfinex","BTCUSD",1645983683357,0.27015714,39095.0,39093.0,0.314642]
["bitfinex","BTCUSD",1645983685660,0.2161513,39095.0,39093.0,0.314642]
["bitfinex","BTCUSD",1645983686166,0.2161513,39095.0,39094.0,0.01810077]
["bitfinex","BTCUSD",1645983686403,0.2161513,39096.0,39094.0,0.40261077]
["bitfinex","BTCUSD",1645983687399,0.2161513,39096.0,39094.0,0.39861077]
["bitfinex","BTCUSD",1645983688708,0.2161513,39097.0,39094.0,0.39761077]
["bitfinex","BTCUSD",1645983689603,0.2161513,39096.0,39094.0,0.39761077]
["bitfinex","BTCUSD",1645983690260,0.2161513,39097.0,39094.0,0.39761077]
["bitfinex","BTCUSD",1645983691460,0.2161513,39097.0,39094.0,0.39861077]
["bitfinex","BTCUSD",1645983692663,0.2161513,39096.0,39094.0,0.39761077]
["bitfinex","BTCUSD",1645983694513,0.2161513,39096.0,39092.0,0.44552411]
["bitfinex","BTCUSD",1645983694514,0.2161513,39095.0,39092.0,0.45862488]
["bitfinex","BTCUSD",1645983694712,0.2161513,39095.0,39092.0,0.26463925]
["bitfinex","BTCUSD",1645983694914,0.38500512,39096.0,39092.0,0.26463925]
["bitfinex","BTCUSD",1645983694915,0.2161513,39093.0,39092.0,0.26463925]
["bitfinex","BTCUSD",1645983695117,0.27015714,39094.0,39092.0,0.26463925]
["bitfinex","BTCUSD",1645983695315,0.27015714,39094.0,39092.0,0.26563925]
["bitfinex","BTCUSD",1645983695513,0.27015714,39094.0,39092.0,0.27874002]
["bitfinex","BTCUSD",1645983696015,0.48490512,39096.0,39092.0,0.59340202]
["bitfinex","BTCUSD",1645983696016,0.21615842,39093.0,39092.0,0.59340202]
["bitfinex","BTCUSD",1645983697214,0.28266761,39096.0,39092.0,0.59340202]
["bitfinex","BTCUSD",1645983697215,0.28266761,39096.0,39092.0,0.59240202]
["bitfinex","BTCUSD",1645983697417,0.27020544,39095.0,39092.0,0.26563925]
["bitfinex","BTCUSD",1645983697649,0.27020544,39094.0,39092.0,0.26563925]
["bitfinex","BTCUSD",1645983698048,0.27020544,39094.0,39092.0,0.27874002]
["bitfinex","BTCUSD",1645983698249,0.27020544,39095.0,39092.0,0.27874002]
["bitfinex","BTCUSD",1645983698655,0.27020544,39095.0,39092.0,0.27774002]
["bitfinex","BTCUSD",1645983699452,0.27020544,39095.0,39092.0,0.27874002]
["bitfinex","BTCUSD",1645983699652,0.44204498,39095.0,39092.0,0.27874002]
["bitfinex","BTCUSD",1645983699852,0.44204498,39095.0,39092.0,0.26563925]
["bitfinex","BTCUSD",1645983700253,0.27020544,39094.0,39092.0,0.26563925]
["bitfinex","BTCUSD",1645983700553,0.27020544,39094.0,39092.0,0.26463925]
["bitfinex","BTCUSD",1645983701400,0.27020544,39094.0,39092.0,0.26563925]
["bitfinex","BTCUSD",1645983702002,0.27020544,39094.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983702399,0.27020544,39094.0,39092.0,0.26563925]
["bitfinex","BTCUSD",1645983702601,0.27020544,39094.0,39092.0,0.26463925]
["bitfinex","BTCUSD",1645983703001,0.27020544,39095.0,39092.0,0.26463925]
["bitfinex","BTCUSD",1645983703402,0.27020544,39094.0,39092.0,0.26463925]
["bitfinex","BTCUSD",1645983703604,0.27020544,39094.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983704206,0.27020544,39096.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983704402,0.21615607,39094.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983704603,0.21615274,39094.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983706857,0.27020544,39096.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983707257,0.27020544,39095.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983707856,0.21616661,39094.0,39093.0,0.38451]
["bitfinex","BTCUSD",1645983709301,0.21616661,39094.0,39093.0,0.38551]
["bitfinex","BTCUSD",1645983709701,0.21616661,39095.0,39093.0,0.38551]
["bitfinex","BTCUSD",1645983709902,0.21616661,39095.0,39094.0,0.01310077]
["bitfinex","BTCUSD",1645983710102,0.21616661,39095.0,39094.0,0.384495]
["bitfinex","BTCUSD",1645983711104,0.27020544,39097.0,39094.0,0.384495]
["bitfinex","BTCUSD",1645983711303,0.21612337,39095.0,39094.0,0.384495]
["bitfinex","BTCUSD",1645983711503,0.27020544,39097.0,39094.0,0.384495]
["bitfinex","BTCUSD",1645983711704,0.21612804,39095.0,39094.0,0.384495]
["bitfinex","BTCUSD",1645983712106,0.21612804,39095.0,39094.0,0.39759577]
["bitfinex","BTCUSD",1645983712757,0.21612804,39095.0,39094.0,0.384495]
["bitfinex","BTCUSD",1645983712951,0.21612804,39095.0,39094.0,0.39759577]
["bitfinex","BTCUSD",1645983713353,0.21612804,39095.0,39094.0,0.39859577]
["bitfinex","BTCUSD",1645983714858,0.21612804,39095.0,39094.0,0.384495]
["bitfinex","BTCUSD",1645983715656,0.21221392,39099.0,39094.0,0.384495]
["bitfinex","BTCUSD",1645983715657,0.27020544,39096.0,39094.0,0.384495]
["bitfinex","BTCUSD",1645983716055,0.27020544,39095.0,39094.0,0.384495]
["bitfinex","BTCUSD",1645983716505,0.26952395,39096.0,39093.0,0.01310077]
["bitfinex","BTCUSD",1645983716705,0.26952395,39096.0,39094.0,0.384494]
["bitfinex","BTCUSD",1645983720658,0.21615827,39095.0,39094.0,0.384494]
["bitfinex","BTCUSD",1645983722664,0.32424653,39098.0,39094.0,0.384494]
["bitfinex","BTCUSD",1645983723559,0.20065995,39097.0,39094.0,0.385494]
["bitfinex","BTCUSD",1645983723760,0.32424653,39097.0,39094.0,0.385494]
["bitfinex","BTCUSD",1645983724205,0.32424653,39098.0,39094.0,0.385494]
["bitfinex","BTCUSD",1645983724904,0.19745739,39097.0,39094.0,0.384494]
["bitfinex","BTCUSD",1645983725103,0.58368089,39097.0,39094.0,0.384494]
["bitfinex","BTCUSD",1645983725403,0.27018168,39095.0,39093.0,0.01310077]
["bitfinex","BTCUSD",1645983725599,0.27018168,39096.0,39094.0,0.384496]
["bitfinex","BTCUSD",1645983726200,0.19745739,39097.0,39094.0,0.384496]
["bitfinex","BTCUSD",1645983726201,0.27018168,39095.0,39094.0,0.384496]
["bitfinex","BTCUSD",1645983736055,0.48731845,39097.0,39094.0,0.384496]
["bitfinex","BTCUSD",1645983736352,0.48731845,39097.0,39092.0,0.01310077]
["bitfinex","BTCUSD",1645983736353,0.32424653,39096.0,39093.0,0.384504]
["bitfinex","BTCUSD",1645983736552,0.27008416,39094.0,39093.0,0.384504]
["bitfinex","BTCUSD",1645983737753,0.27008416,39094.0,39093.0,0.38441869]
["bitfinex","BTCUSD",1645983740108,0.27008416,39094.0,39093.0,0.28967046]
["bitfinex","BTCUSD",1645983740910,0.27008416,39094.0,39088.0,0.00023626]
["bitfinex","BTCUSD",1645983740911,0.38524232,39094.0,39088.0,0.00023626]
["bitfinex","BTCUSD",1645983741106,0.21600008,39089.0,39088.0,0.00023626]
["bitfinex","BTCUSD",1645983741307,0.21600008,39089.0,39088.0,0.28994726]
["bitfinex","BTCUSD",1645983741507,0.16933396,39089.0,39088.0,0.289711]
["bitfinex","BTCUSD",1645983741708,0.38532547,39089.0,39088.0,0.289719]
["bitfinex","BTCUSD",1645983742105,0.38532547,39089.0,39087.0,0.01045625]
["bitfinex","BTCUSD",1645983742305,0.38532547,39089.0,39088.0,0.289719]
["bitfinex","BTCUSD",1645983742658,0.21599151,39089.0,39088.0,0.289719]
["bitfinex","BTCUSD",1645983743464,0.2700001,39090.0,39087.0,0.01045625]
["bitfinex","BTCUSD",1645983743658,0.21597356,39088.0,39087.0,0.01045625]
["bitfinex","BTCUSD",1645983743859,0.21597356,39088.0,39087.0,0.30018225]
["bitfinex","BTCUSD",1645983744062,0.21597356,39089.0,39087.0,0.299946]
["bitfinex","BTCUSD",1645983744562,0.21597356,39088.0,39087.0,0.299946]
["bitfinex","BTCUSD",1645983744960,0.21597356,39089.0,39087.0,0.299946]
["bitfinex","BTCUSD",1645983745962,0.21597356,39089.0,39087.0,0.01022]
["bitfinex","BTCUSD",1645983746904,0.21597356,39089.0,39086.0,0.00023625]
["bitfinex","BTCUSD",1645983747302,0.38524232,39088.0,39086.0,0.00023625]
["bitfinex","BTCUSD",1645983747504,0.21597356,39087.0,39081.0,0.001]
["bitfinex","BTCUSD",1645983747704,0.21597356,39087.0,39082.0,0.289765]
["bitfinex","BTCUSD",1645983747904,0.21597356,39087.0,39086.0,0.00023626]
["bitfinex","BTCUSD",1645983748905,0.21597356,39087.0,39080.0,0.01310077]
["bitfinex","BTCUSD",1645983749103,0.21597356,39087.0,39085.0,0.00023626]
["bitfinex","BTCUSD",1645983750160,0.21597356,39087.0,39084.0,0.00023626]
["bitfinex","BTCUSD",1645983750658,0.21597356,39088.0,39084.0,0.00023626]
["bitfinex","BTCUSD",1645983750858,0.21597356,39088.0,39085.0,0.289745]
["bitfinex","BTCUSD",1645983751064,0.21597356,39090.0,39087.0,0.289727]
["bitfinex","BTCUSD",1645983751257,0.3860001,39093.0,39087.0,0.289727]
["bitfinex","BTCUSD",1645983751258,0.21597356,39091.0,39087.0,0.289727]
["bitfinex","BTCUSD",1645983752460,0.21597356,39091.0,39090.0,0.222581]
["bitfinex","BTCUSD",1645983752661,0.01022,39099.0,39090.0,0.222581]
["bitfinex","BTCUSD",1645983752662,0.21597356,39092.0,39090.0,0.222581]
["bitfinex","BTCUSD",1645983753063,0.21597356,39093.0,39091.0,0.289692]
["bitfinex","BTCUSD",1645983753761,0.49302506,39097.0,39091.0,0.289692]
["bitfinex","BTCUSD",1645983753762,0.21597356,39092.0,39091.0,0.289692]
["bitfinex","BTCUSD",1645983754712,0.21597356,39093.0,39091.0,0.289692]
["bitfinex","BTCUSD",1645983760163,0.21597356,39093.0,39089.0,0.289706]
["bitfinex","BTCUSD",1645983760362,0.21597356,39092.0,39089.0,0.289706]
["bitfinex","BTCUSD",1645983760562,0.21597356,39093.0,39089.0,0.289706]
["bitfinex","BTCUSD",1645983761417,0.21597356,39093.0,39089.0,0.09280677]
["bitfinex","BTCUSD",1645983761621,0.21597356,39093.0,39089.0,0.09380677]
["bitfinex","BTCUSD",1645983762218,0.21597356,39092.0,39089.0,0.09380677]
["bitfinex","BTCUSD",1645983762418,0.0999,39091.0,39089.0,0.09380677]
["bitfinex","BTCUSD",1645983762826,0.21597356,39093.0,39089.0,0.09280677]
["bitfinex","BTCUSD",1645983763020,0.21597356,39092.0,39089.0,0.09280677]
["bitfinex","BTCUSD",1645983764321,0.21597356,39091.0,39089.0,0.09280677]
["bitfinex","BTCUSD",1645983765359,0.21597356,39091.0,39088.0,0.00023708]
["bitfinex","BTCUSD",1645983765360,0.2700001,39091.0,39088.0,0.00023708]
["bitfinex","BTCUSD",1645983765564,0.6801261,39090.0,39084.0,0.001]
["bitfinex","BTCUSD",1645983765765,0.2955801,39087.0,39085.0,0.76752]
["bitfinex","BTCUSD",1645983765960,0.58308577,39086.0,39085.0,0.76752]
["bitfinex","BTCUSD",1645983766159,0.19853977,39086.0,39085.0,0.76752]
["bitfinex","BTCUSD",1645983766859,0.41439657,39086.0,39085.0,0.76752]
["bitfinex","BTCUSD",1645983767061,0.19853977,39086.0,39085.0,0.76752]
["bitfinex","BTCUSD",1645983767259,0.41435615,39086.0,39085.0,0.76752]
["bitfinex","BTCUSD",1645983770106,0.41435615,39086.0,39085.0,0.52644078]
["bitfinex","BTCUSD",1645983770305,0.21581638,39086.0,39085.0,0.52644078]
["bitfinex","BTCUSD",1645983770905,0.21581638,39086.0,39085.0,0.61926578]
["bitfinex","BTCUSD",1645983771108,0.21581638,39089.0,39086.0,0.092821]
["bitfinex","BTCUSD",1645983771306,0.18844115,39088.0,39085.0,0.52644078]
["bitfinex","BTCUSD",1645983771509,0.18844115,39088.0,39086.0,0.092819]
["bitfinex","BTCUSD",1645983771510,0.40425753,39088.0,39086.0,0.092819]
["bitfinex","BTCUSD",1645983771710,0.40425753,39088.0,39085.0,0.52644078]
["bitfinex","BTCUSD",1645983771907,0.18844115,39088.0,39085.0,0.52667782]
["bitfinex","BTCUSD",1645983772108,0.21581638,39089.0,39085.0,0.52667782]
["bitfinex","BTCUSD",1645983772509,0.21581638,39087.0,39085.0,0.52667782]
["bitfinex","BTCUSD",1645983772764,0.21581638,39087.0,39085.0,0.52644078]
["bitfinex","BTCUSD",1645983773164,0.41074421,39087.0,39085.0,0.52644078]
["bitfinex","BTCUSD",1645983774368,0.21581638,39086.0,39085.0,0.52644078]
["bitfinex","BTCUSD",1645983774966,0.41074421,39087.0,39085.0,0.52644078]
["bitfinex","BTCUSD",1645983775368,0.21581638,39086.0,39085.0,0.52644078]
["bitfinex","BTCUSD",1645983776167,0.21581638,39086.0,39085.0,0.50043511]
["bitfinex","BTCUSD",1645983777214,0.21581638,39087.0,39085.0,0.50043511]
["bitfinex","BTCUSD",1645983777615,0.21581638,39086.0,39085.0,0.50043511]
["bitfinex","BTCUSD",1645983778016,0.2700001,39089.0,39085.0,0.50043511]
["bitfinex","BTCUSD",1645983778017,0.21581638,39087.0,39085.0,0.50043511]
["bitfinex","BTCUSD",1645983779520,0.22365063,39086.0,39085.0,0.50043511]
["bitfinex","BTCUSD",1645983779918,0.43946701,39086.0,39085.0,0.50043511]
["bitfinex","BTCUSD",1645983781758,0.22365063,39086.0,39085.0,0.50043511]
["bitfinex","BTCUSD",1645983781958,0.22365063,39086.0,39085.0,0.2836647]
["bitfinex","BTCUSD",1645983782163,0.63377663,39086.0,39085.0,0.2836647]
["bitfinex","BTCUSD",1645983782959,0.95802316,39086.0,39085.0,0.2836647]
["bitfinex","BTCUSD",1645983783760,1.1311263,39086.0,39085.0,0.2836647]
["bitfinex","BTCUSD",1645983784020,1.1311263,39086.0,39084.0,7.09e-06]
["bitfinex","BTCUSD",1645983784021,0.6517753,39085.0,39084.0,7.09e-06]
["bitfinex","BTCUSD",1645983784218,0.8861953,39085.0,39084.0,7.09e-06]
["bitfinex","BTCUSD",1645983784416,1.43758605,39085.0,39084.0,7.09e-06]
["bitfinex","BTCUSD",1645983784822,0.80568,39084.0,39067.0,0.39182902]
["bitfinex","BTCUSD",1645983785015,0.80568,39084.0,39067.0,0.01022]
["bitfinex","BTCUSD",1645983785016,0.24130967,39078.0,39067.0,0.01022]
["bitfinex","BTCUSD",1645983785220,0.24130967,39078.0,39066.0,0.01022]
["bitfinex","BTCUSD",1645983785221,0.25236314,39075.0,39066.0,0.01022]
["bitfinex","BTCUSD",1645983785418,0.25236314,39075.0,39065.0,0.00522]
["bitfinex","BTCUSD",1645983785419,0.35236314,39075.0,39065.0,0.00522]
["bitfinex","BTCUSD",1645983785616,0.35236314,39075.0,39064.0,0.0011]
["bitfinex","BTCUSD",1645983785617,0.02558,39073.0,39067.0,0.001]
["bitfinex","BTCUSD",1645983785815,0.02558,39072.0,39067.0,0.001]
["bitfinex","BTCUSD",1645983786216,0.25152967,39076.0,39068.0,0.00013728]
["bitfinex","BTCUSD",1645983786419,0.22594967,39077.0,39068.0,0.00013728]
["bitfinex","BTCUSD",1645983786617,0.56326522,39079.0,39068.0,0.00013728]
["bitfinex","BTCUSD",1645983786618,0.21572967,39078.0,39068.0,0.00013728]
["bitfinex","BTCUSD",1645983787217,0.21381846,39074.0,39067.0,0.20841389]
["bitfinex","BTCUSD",1645983787421,0.21381846,39074.0,39071.0,0.00013727]
["bitfinex","BTCUSD",1645983788562,0.21381846,39074.0,39064.0,0.0011]
["bitfinex","BTCUSD",1645983788763,0.21381846,39074.0,39071.0,0.00025635]
["bitfinex","BTCUSD",1645983789166,0.064034,39078.0,39071.0,0.00025635]
["bitfinex","BTCUSD",1645983789365,0.089614,39078.0,39071.0,0.00025635]
["bitfinex","BTCUSD",1645983789768,0.089614,39078.0,39073.0,0.00025848]
["bitfinex","BTCUSD",1645983790165,0.16574669,39076.0,39073.0,0.00025848]
["bitfinex","BTCUSD",1645983790366,0.089614,39078.0,39073.0,0.00025848]
["bitfinex","BTCUSD",1645983790765,0.089614,39078.0,39068.0,0.00429791]
["bitfinex","BTCUSD",1645983790967,0.089614,39078.0,39074.0,0.00025847]
["bitfinex","BTCUSD",1645983791166,0.02558,39078.0,39074.0,0.00025847]
["bitfinex","BTCUSD",1645983792129,0.02558,39078.0,39068.0,0.00429791]
["bitfinex","BTCUSD",1645983792331,0.02558,39078.0,39074.0,0.00025847]
["bitfinex","BTCUSD",1645983793334,0.02558,39078.0,39068.0,0.00429791]
["bitfinex","BTCUSD",1645983793532,0.02558,39078.0,39074.0,0.00025431]
["bitfinex","BTCUSD",1645983794534,0.02558,39078.0,39068.0,0.00429791]
["bitfinex","BTCUSD",1645983794735,0.02558,39076.0,39074.0,0.00025431]
["bitfinex","BTCUSD",1645983794934,0.02558,39076.0,39075.0,0.00091878]
["bitfinex","BTCUSD",1645983796061,0.410126,39076.0,39075.0,0.00091878]
["bitfinex","BTCUSD",1645983796659,0.02558,39076.0,39075.0,0.00091878]
["bitfinex","BTCUSD",1645983797461,0.410126,39076.0,39075.0,0.00091878]
["bitfinex","BTCUSD",1645983799724,0.410126,39076.0,39074.0,0.00117423]
["bitfinex","BTCUSD",1645983800330,0.420346,39076.0,39074.0,0.00117423]
["bitfinex","BTCUSD",1645983800527,0.12558,39075.0,39074.0,0.00091878]
["bitfinex","BTCUSD",1645983800729,0.510126,39075.0,39074.0,0.00091878]
["bitfinex","BTCUSD",1645983802027,0.510126,39075.0,39073.0,0.00122998]
["bitfinex","BTCUSD",1645983802028,1.660126,39074.0,39073.0,0.00122065]
["bitfinex","BTCUSD",1645983802428,2.61332914,39074.0,39073.0,2.065e-05]
["bitfinex","BTCUSD",1645983802673,2.61332914,39074.0,39067.0,0.00102142]
["bitfinex","BTCUSD",1645983802674,0.02558,39072.0,39067.0,0.00102142]
["bitfinex","BTCUSD",1645983802877,0.02558,39072.0,39064.0,0.0011]
["bitfinex","BTCUSD",1645983802878,0.02558,39068.0,39064.0,0.0011]
["bitfinex","BTCUSD",1645983803073,0.410126,39067.0,39064.0,0.0011]
["bitfinex","BTCUSD",1645983803275,0.37835566,39066.0,39064.0,0.0011]
["bitfinex","BTCUSD",1645983803475,0.6113413,39066.0,39064.0,0.0011]
["bitfinex","BTCUSD",1645983804575,0.37835566,39065.0,39064.0,0.0011]
["bitfinex","BTCUSD",1645983805579,0.59118785,39065.0,39064.0,0.0011]
["bitfinex","BTCUSD",1645983806837,1.00131385,39065.0,39064.0,0.0011]
["bitfinex","BTCUSD",1645983807036,0.61676785,39065.0,39064.0,0.0011]
["bitfinex","BTCUSD",1645983807639,1.10131385,39065.0,39064.0,0.0011]
["bitfinex","BTCUSD",1645983807940,1.28474625,39065.0,39064.0,0.0011]
["bitfinex","BTCUSD",1645983808540,0.02558,39063.0,39061.0,0.01135163]
["bitfinex","BTCUSD",1645983808740,0.474193,39062.0,39061.0,0.01135163]
["bitfinex","BTCUSD",1645983808940,0.85254866,39062.0,39061.0,0.01135163]
["bitfinex","BTCUSD",1645983809144,0.85254866,39062.0,39050.0,0.002]
["bitfinex","BTCUSD",1645983809145,1.660126,39060.0,39050.0,0.002]
["bitfinex","BTCUSD",1645983809342,0.410126,39058.0,39050.0,0.002]
["bitfinex","BTCUSD",1645983809541,0.410126,39055.0,39050.0,0.002]
["bitfinex","BTCUSD",1645983809749,0.1,39054.0,39050.0,0.002]
["bitfinex","BTCUSD",1645983809943,0.510126,39054.0,39050.0,0.002]
["bitfinex","BTCUSD",1645983810369,0.88848166,39054.0,39050.0,0.002]
["bitfinex","BTCUSD",1645983810569,0.510126,39054.0,39050.0,0.002]
["bitfinex","BTCUSD",1645983810774,0.410126,39054.0,39050.0,0.002]
["bitfinex","BTCUSD",1645983810967,0.58402183,39054.0,39050.0,0.002]
["bitfinex","BTCUSD",1645983811169,0.96237749,39054.0,39050.0,0.002]
["bitfinex","BTCUSD",1645983811569,0.96237749,39054.0,39052.0,0.00225691]
["bitfinex","BTCUSD",1645983811570,0.76290166,39054.0,39052.0,0.00225691]
["bitfinex","BTCUSD",1645983811769,0.78848166,39054.0,39052.0,0.00225691]
["bitfinex","BTCUSD",1645983812170,0.56186595,39056.0,39052.0,0.00225691]
["bitfinex","BTCUSD",1645983812375,0.01024,39056.0,39052.0,0.00225691]
["bitfinex","BTCUSD",1645983812575,0.29417029,39059.0,39052.0,0.0021]
["bitfinex","BTCUSD",1645983812772,0.29417029,39059.0,39052.0,0.00237636]
["bitfinex","BTCUSD",1645983812971,0.1209,39059.0,39054.0,0.092955]
["bitfinex","BTCUSD",1645983813171,0.37835566,39062.0,39052.0,0.00237636]
["bitfinex","BTCUSD",1645983813380,0.50145566,39062.0,39052.0,0.00237636]
["bitfinex","BTCUSD",1645983813909,0.50145566,39062.0,39056.0,0.00027635]
["bitfinex","BTCUSD",1645983814311,0.1231,39062.0,39056.0,0.00027635]
["bitfinex","BTCUSD",1645983814912,0.1231,39062.0,39054.0,0.17302263]
["bitfinex","BTCUSD",1645983814913,0.00175525,39055.0,39054.0,0.17302263]
["bitfinex","BTCUSD",1645983815110,0.00175525,39055.0,39054.0,0.26597363]
["bitfinex","BTCUSD",1645983815715,0.00175525,39055.0,39054.0,0.26697363]
["bitfinex","BTCUSD",1645983817010,0.00175525,39055.0,39054.0,0.26597363]
["bitfinex","BTCUSD",1645983817682,0.00175525,39055.0,39054.0,0.26697363]
["bitfinex","BTCUSD",1645983818381,0.00175525,39055.0,39054.0,0.093951]
["bitfinex","BTCUSD",1645983818981,0.00175525,39055.0,39054.0,0.092951]
["bitfinex","BTCUSD",1645983819183,0.00175525,39055.0,39053.0,0.00334396]
["bitfinex","BTCUSD",1645983819585,0.384546,39054.0,39053.0,0.00334396]
["bitfinex","BTCUSD",1645983819784,0.384546,39054.0,39053.0,0.0031]
["bitfinex","BTCUSD",1645983819785,0.76290166,39054.0,39053.0,0.0031]
["bitfinex","BTCUSD",1645983819984,0.57823614,39054.0,39053.0,0.0031]
["bitfinex","BTCUSD",1645983820385,0.384546,39054.0,39053.0,0.0031]
["bitfinex","BTCUSD",1645983820987,0.00175525,39055.0,39053.0,0.0031]
["bitfinex","BTCUSD",1645983821614,0.20740886,39055.0,39053.0,0.0031]
["bitfinex","BTCUSD",1645983822315,0.37835566,39054.0,39053.0,0.0031]
["bitfinex","BTCUSD",1645983822514,0.76290166,39054.0,39053.0,0.0031]
["bitfinex","BTCUSD",1645983823116,0.37835566,39054.0,39053.0,0.0031]
["bitfinex","BTCUSD",1645983823317,0.76290166,39054.0,39053.0,0.0031]
["bitfinex","BTCUSD",1645983823516,0.37835566,39054.0,39053.0,0.0031]
["bitfinex","BTCUSD",1645983823720,0.76290166,39054.0,39053.0,0.0031]
["bitfinex","BTCUSD",1645983824118,0.37835566,39054.0,39053.0,0.0031]
["bitfinex","BTCUSD",1645983824319,0.20740886,39055.0,39053.0,0.0031]
["bitfinex","BTCUSD",1645983824719,0.00175525,39055.0,39053.0,0.0031]
["bitfinex","BTCUSD",1645983824917,0.384546,39054.0,39053.0,0.0031]
["bitfinex","BTCUSD",1645983825168,0.00175525,39055.0,39053.0,0.0031]
["bitfinex","BTCUSD",1645983826768,0.00175525,39055.0,39054.0,0.092954]
["bitfinex","BTCUSD",1645983826969,0.00175525,39055.0,39053.0,0.18024695]
["bitfinex","BTCUSD",1645983827767,0.00175525,39055.0,39053.0,0.18124695]
["bitfinex","BTCUSD",1645983827968,0.00175525,39055.0,39054.0,0.092954]
["bitfinex","BTCUSD",1645983828168,0.00175525,39055.0,39053.0,0.18124695]
["bitfinex","BTCUSD",1645983828369,0.00175525,39055.0,39054.0,0.092954]
["bitfinex","BTCUSD",1645983828570,0.00175525,39055.0,39053.0,0.18124695]
["bitfinex","BTCUSD",1645983828921,0.00175525,39055.0,39053.0,0.18024695]
["bitfinex","BTCUSD",1645983829119,0.00175525,39055.0,39054.0,0.092954]
["bitfinex","BTCUSD",1645983830123,0.17944053,39062.0,39054.0,0.092954]
["bitfinex","BTCUSD",1645983830326,0.011872,39063.0,39053.0,0.18024695]
["bitfinex","BTCUSD",1645983830622,0.011872,39063.0,39056.0,0.00025667]
["bitfinex","BTCUSD",1645983831021,0.0109542,39063.0,39056.0,0.00025667]
["bitfinex","BTCUSD",1645983831823,0.0109542,39063.0,39053.0,0.18024695]
["bitfinex","BTCUSD",1645983832023,0.0109542,39063.0,39058.0,0.00025666]
["bitfinex","BTCUSD",1645983832222,0.0109542,39063.0,39058.0,3.736e-05]
["bitfinex","BTCUSD",1645983832769,0.0007142,39063.0,39058.0,3.736e-05]
["bitfinex","BTCUSD",1645983832968,0.0007142,39063.0,39053.0,0.18024695]
["bitfinex","BTCUSD",1645983833173,0.2207142,39063.0,39053.0,0.04585563]
["bitfinex","BTCUSD",1645983833571,0.42718097,39063.0,39053.0,0.04585563]
["bitfinex","BTCUSD",1645983833776,0.37777824,39062.0,39053.0,0.04685563]
["bitfinex","BTCUSD",1645983834471,0.37777824,39062.0,39056.0,0.00014513]
["bitfinex","BTCUSD",1645983835072,0.0999,39058.0,39056.0,0.00014513]
["bitfinex","BTCUSD",1645983835272,0.37777824,39062.0,39053.0,0.04685563]
["bitfinex","BTCUSD",1645983835475,0.37777824,39062.0,39056.0,0.00014513]
["bitfinex","BTCUSD",1645983836274,0.59288183,39062.0,39056.0,0.00014513]
["bitfinex","BTCUSD",1645983836515,0.59288183,39062.0,39053.0,0.04585563]
["bitfinex","BTCUSD",1645983836719,0.59288183,39062.0,39056.0,0.00026477]
["bitfinex","BTCUSD",1645983837115,0.37777824,39062.0,39056.0,0.00026477]
["bitfinex","BTCUSD",1645983837319,0.59288183,39062.0,39056.0,0.00026477]
["bitfinex","BTCUSD",1645983837716,0.59288183,39062.0,39053.0,0.04585563]
["bitfinex","BTCUSD",1645983837917,0.59288183,39062.0,39056.0,0.00027635]
["bitfinex","BTCUSD",1645983838917,0.71238183,39062.0,39052.0,0.0021]
["bitfinex","BTCUSD",1645983839119,0.21510359,39061.0,39056.0,0.00027635]
["bitfinex","BTCUSD",1645983839322,2.62182541,39059.0,39056.0,0.00027635]
["bitfinex","BTCUSD",1645983839718,0.19832102,39058.0,39056.0,0.00027635]
["bitfinex","BTCUSD",1645983840165,0.19832102,39058.0,39052.0,0.0021]
["bitfinex","BTCUSD",1645983840362,0.19832102,39058.0,39055.0,0.00027635]
["bitfinex","BTCUSD",1645983840862,0.21510359,39059.0,39055.0,0.00027635]
["bitfinex","BTCUSD",1645983841262,0.21510359,39059.0,39055.0,0.007761]
["bitfinex","BTCUSD",1645983841461,0.59288183,39059.0,39055.0,0.00302566]
["bitfinex","BTCUSD",1645983842561,0.59288183,39059.0,39055.0,0.002761]
["bitfinex","BTCUSD",1645983842764,0.59288183,39059.0,39055.0,0.00302566]
["bitfinex","BTCUSD",1645983842962,0.17325305,39060.0,39055.0,0.00302566]
["bitfinex","BTCUSD",1645983842963,0.38835664,39060.0,39055.0,0.00302566]
["bitfinex","BTCUSD",1645983843162,0.21510359,39061.0,39055.0,0.00302566]
["bitfinex","BTCUSD",1645983843362,0.57265513,39062.0,39055.0,0.00302566]
["bitfinex","BTCUSD",1645983843363,0.21510359,39060.0,39055.0,0.00302566]
["bitfinex","BTCUSD",1645983843561,0.57265513,39062.0,39055.0,0.00302566]
["bitfinex","BTCUSD",1645983843562,0.21510359,39061.0,39055.0,0.00302566]
["bitfinex","BTCUSD",1645983843763,0.21510359,39061.0,39055.0,0.002761]
["bitfinex","BTCUSD",1645983844016,0.21510359,39061.0,39056.0,0.00026466]
["bitfinex","BTCUSD",1645983844212,0.30299305,39062.0,39056.0,0.00026466]
["bitfinex","BTCUSD",1645983844213,0.21510359,39060.0,39056.0,0.00026466]
["bitfinex","BTCUSD",1645983844424,0.0014446,39058.0,39056.0,0.00026466]
["bitfinex","BTCUSD",1645983844815,0.0014446,39058.0,39055.0,0.002761]
["bitfinex","BTCUSD",1645983845215,0.0014446,39058.0,39055.0,0.00303735]
["bitfinex","BTCUSD",1645983845614,0.0014446,39058.0,39051.0,0.0011]
["bitfinex","BTCUSD",1645983845815,0.0014446,39058.0,39052.0,0.092953]
["bitfinex","BTCUSD",1645983846618,0.0014446,39058.0,39053.0,0.21371582]
["bitfinex","BTCUSD",1645983846816,0.0014446,39058.0,39054.0,0.092952]
["bitfinex","BTCUSD",1645983849672,0.0014446,39058.0,39051.0,0.0011]
["bitfinex","BTCUSD",1645983849868,0.21654819,39058.0,39054.0,0.001]
["bitfinex","BTCUSD",1645983850067,0.21510359,39058.0,39054.0,0.001]
["bitfinex","BTCUSD",1645983850569,0.21510359,39059.0,39056.0,0.092944]
["bitfinex","BTCUSD",1645983850768,0.21510359,39058.0,39055.0,0.092946]
["bitfinex","BTCUSD",1645983850968,0.21510359,39059.0,39055.0,0.092946]
["bitfinex","BTCUSD",1645983851168,0.21510359,39058.0,39054.0,0.09295]
["bitfinex","BTCUSD",1645983851817,0.21510359,39058.0,39054.0,0.09395]
["bitfinex","BTCUSD",1645983852019,0.21510359,39059.0,39054.0,0.09395]
["bitfinex","BTCUSD",1645983852226,0.21510359,39058.0,39054.0,0.09395]
["bitfinex","BTCUSD",1645983852420,0.21510359,39057.0,39054.0,0.001]
["bitfinex","BTCUSD",1645983852621,0.21510359,39056.0,39054.0,0.001]
["bitfinex","BTCUSD",1645983852821,0.21510359,39056.0,39055.0,0.092949]
["bitfinex","BTCUSD",1645983853021,0.21510359,39056.0,39053.0,0.00027636]
["bitfinex","BTCUSD",1645983853221,0.21510359,39056.0,39054.0,0.092952]
["bitfinex","BTCUSD",1645983853523,0.21510359,39056.0,39053.0,0.00027636]
["bitfinex","BTCUSD",1645983854522,0.21510359,39056.0,39052.0,0.092958]
["bitfinex","BTCUSD",1645983854725,0.21510359,39056.0,39053.0,0.00027636]
["bitfinex","BTCUSD",1645983855565,0.21510359,39055.0,39053.0,0.00027636]
["bitfinex","BTCUSD",1645983855768,0.21510359,39055.0,39052.0,0.092959]
["bitfinex","BTCUSD",1645983855966,0.21510359,39055.0,39053.0,0.00027636]
["bitfinex","BTCUSD",1645983856163,0.21510359,39056.0,39053.0,0.00027636]
["bitfinex","BTCUSD",1645983856367,0.21510359,39056.0,39054.0,0.092953]
["bitfinex","BTCUSD",1645983857765,0.21510359,39057.0,39054.0,0.092953]
["bitfinex","BTCUSD",1645983858913,0.21510359,39057.0,39054.0,0.30285397]
["bitfinex","BTCUSD",1645983860219,0.00135426,39055.0,39054.0,0.30285397]
["bitfinex","BTCUSD",1645983860617,0.00135426,39055.0,39054.0,0.092953]
["bitfinex","BTCUSD",1645983863072,0.00135426,39055.0,39054.0,0.02090198]
["bitfinex","BTCUSD",1645983864271,0.21510359,39057.0,39054.0,0.02090198]
["bitfinex","BTCUSD",1645983865472,0.00118498,39058.0,39051.0,0.18276192]
["bitfinex","BTCUSD",1645983865473,0.21510359,39056.0,39053.0,0.00027636]
["bitfinex","BTCUSD",1645983865675,0.21510359,39055.0,39053.0,0.00027636]
["bitfinex","BTCUSD",1645983866276,0.21510359,39055.0,39054.0,0.020888]
["bitfinex","BTCUSD",1645983866509,0.21510359,39055.0,39051.0,0.18276192]
["bitfinex","BTCUSD",1645983866709,0.21510359,39055.0,39052.0,0.02116636]
["bitfinex","BTCUSD",1645983867817,0.21510359,39055.0,39052.0,0.02089]
["bitfinex","BTCUSD",1645983868010,0.21510359,39055.0,39052.0,0.02116636]
["bitfinex","BTCUSD",1645983868212,0.24068359,39055.0,39052.0,0.00027636]
["bitfinex","BTCUSD",1645983868413,0.21510359,39055.0,39052.0,0.00027636]
["bitfinex","BTCUSD",1645983868612,0.21510359,39054.0,39052.0,0.00027636]
["bitfinex","BTCUSD",1645983869011,0.21510359,39054.0,39052.0,0.020891]
["bitfinex","BTCUSD",1645983869212,0.21510359,39054.0,39052.0,0.020892]
["bitfinex","BTCUSD",1645983870671,0.21510359,39054.0,39051.0,0.00137636]
["bitfinex","BTCUSD",1645983870871,0.21510359,39054.0,39052.0,0.020893]
["bitfinex","BTCUSD",1645983871072,0.21510359,39054.0,39051.0,0.00137636]
["bitfinex","BTCUSD",1645983871272,0.21510359,39054.0,39051.0,0.0011]
["bitfinex","BTCUSD",1645983871475,0.2708487,39056.0,39051.0,0.00137636]
["bitfinex","BTCUSD",1645983871476,0.21510359,39053.0,39051.0,0.00137636]
["bitfinex","BTCUSD",1645983872473,0.21510359,39053.0,39051.0,0.0011]
["bitfinex","BTCUSD",1645983872474,0.37661278,39052.0,39051.0,0.0011]
["bitfinex","BTCUSD",1645983872877,0.64627486,39052.0,39051.0,0.0011]
["bitfinex","BTCUSD",1645983873177,0.37661278,39052.0,39051.0,0.0011]
["bitfinex","BTCUSD",1645983873374,0.4858284,39053.0,39051.0,0.0011]
["bitfinex","BTCUSD",1645983873681,0.4858284,39053.0,39049.0,0.0011]
["bitfinex","BTCUSD",1645983873682,1.27644392,39050.0,39049.0,0.0011]
["bitfinex","BTCUSD",1645983873917,0.3774767,39050.0,39049.0,0.0011]
["bitfinex","BTCUSD",1645983874120,0.82013155,39050.0,39049.0,0.0011]
["bitfinex","BTCUSD",1645983874318,0.84571155,39050.0,39049.0,0.0011]
["bitfinex","BTCUSD",1645983874616,0.67247017,39050.0,39049.0,0.0011]
["bitfinex","BTCUSD",1645983875319,0.64689017,39050.0,39049.0,0.0011]
["bitfinex","BTCUSD",1645983875719,0.67247017,39050.0,39049.0,0.0011]
["bitfinex","BTCUSD",1645983876518,0.4030567,39050.0,39049.0,0.0011]
["bitfinex","BTCUSD",1645983876719,0.3774767,39050.0,39049.0,0.0011]
["bitfinex","BTCUSD",1645983876920,0.4030567,39050.0,39049.0,0.0011]
["bitfinex","BTCUSD",1645983878372,0.4030567,39050.0,39049.0,0.0006429]
["bitfinex","BTCUSD",1645983879967,0.40423584,39050.0,39049.0,0.0006429]
["bitfinex","BTCUSD",1645983882119,0.78887684,39050.0,39049.0,0.0006429]
["bitfinex","BTCUSD",1645983882319,0.96211822,39050.0,39049.0,0.0006429]
["bitfinex","BTCUSD",1645983882521,0.84689069,39050.0,39049.0,0.0006429]
["bitfinex","BTCUSD",1645983882917,0.67364931,39050.0,39049.0,0.0006429]
["bitfinex","BTCUSD",1645983883319,0.40423584,39050.0,39049.0,0.0006429]
["bitfinex","BTCUSD",1645983884919,1.83839031,39050.0,39049.0,0.0006429]
["bitfinex","BTCUSD",1645983885178,1.45374931,39050.0,39049.0,0.0006429]
["bitfinex","BTCUSD",1645983885372,1.62699069,39050.0,39049.0,0.0006429]
["bitfinex","BTCUSD",1645983885572,0.84689069,39050.0,39049.0,0.0006429]
["bitfinex","BTCUSD",1645983885772,1.62699069,39050.0,39049.0,0.0006429]
["bitfinex","BTCUSD",1645983885973,1.18433584,39050.0,39049.0,0.0006429]
["bitfinex","BTCUSD",1645983886178,1.62683292,39050.0,39049.0,0.0006429]
["bitfinex","BTCUSD",1645983886372,1.62682863,39050.0,39049.0,0.0006429]
["bitfinex","BTCUSD",1645983887572,1.62682863,39050.0,39048.0,0.00227638]
["bitfinex","BTCUSD",1645983887573,0.80568,39048.0,39047.0,0.0021]
["bitfinex","BTCUSD",1645983887778,1.18229278,39048.0,39047.0,0.0021]
["bitfinex","BTCUSD",1645983887973,1.56693378,39048.0,39047.0,0.0021]
["bitfinex","BTCUSD",1645983888172,1.35553416,39048.0,39047.0,0.0021]
["bitfinex","BTCUSD",1645983888372,1.74017516,39048.0,39047.0,0.0021]
["bitfinex","BTCUSD",1645983888678,2.440321,39047.0,39043.0,0.001]
["bitfinex","BTCUSD",1645983888924,2.440321,39047.0,39030.0,0.001]
["bitfinex","BTCUSD",1645983888925,0.80568,39043.0,39030.0,0.001]
["bitfinex","BTCUSD",1645983889129,0.80568,39039.0,39030.0,0.001]
["bitfinex","BTCUSD",1645983889422,1.190321,39036.0,39030.0,0.001]
["bitfinex","BTCUSD",1645983889622,0.40219278,39035.0,39034.0,0.0001]
["bitfinex","BTCUSD",1645983889821,0.02558,39035.0,39034.0,0.0001]
["bitfinex","BTCUSD",1645983890018,0.40219278,39035.0,39034.0,0.0001]
["bitfinex","BTCUSD",1645983890221,0.02558,39035.0,39034.0,0.0001]
["bitfinex","BTCUSD",1645983890419,0.23714983,39036.0,39031.0,0.00930689]
["bitfinex","BTCUSD",1645983890420,0.26272983,39036.0,39031.0,0.00930689]
["bitfinex","BTCUSD",1645983890719,0.26272983,39036.0,39033.0,0.00026339]
["bitfinex","BTCUSD",1645983891223,0.18358125,39039.0,39033.0,0.00026339]
["bitfinex","BTCUSD",1645983891531,0.38928209,39043.0,39034.0,0.020934]
["bitfinex","BTCUSD",1645983891532,0.17334125,39040.0,39034.0,0.020934]
["bitfinex","BTCUSD",1645983891722,0.1202,39043.0,39034.0,0.020934]
["bitfinex","BTCUSD",1645983891723,0.17334125,39042.0,39034.0,0.020934]
["bitfinex","BTCUSD",1645983891921,0.14578,39043.0,39032.0,0.020931]
["bitfinex","BTCUSD",1645983892218,0.14578,39043.0,39031.0,0.0082]
["bitfinex","BTCUSD",1645983892219,0.14578,39043.0,39035.0,0.23367614]
["bitfinex","BTCUSD",1645983892677,0.14578,39043.0,39034.0,0.00026339]
["bitfinex","BTCUSD",1645983892678,0.02558,39041.0,39034.0,0.00026339]
["bitfinex","BTCUSD",1645983892876,0.02558,39039.0,39034.0,0.00026339]
["bitfinex","BTCUSD",1645983893079,0.01024,39042.0,39031.0,0.0082]
["bitfinex","BTCUSD",1645983893080,0.02558,39041.0,39031.0,0.0082]
["bitfinex","BTCUSD",1645983893275,0.02558,39041.0,39030.0,0.001]
["bitfinex","BTCUSD",1645983893276,0.53737682,39027.0,39026.0,0.020938]
["bitfinex","BTCUSD",1645983893478,0.53737682,39027.0,39026.0,0.120938]
["bitfinex","BTCUSD",1645983893677,0.53737682,39027.0,39026.0,1.43207476]
["bitfinex","BTCUSD",1645983893877,0.53737682,39027.0,39026.0,1.98536542]
["bitfinex","BTCUSD",1645983894080,0.53737682,39027.0,39026.0,2.20158095]
["bitfinex","BTCUSD",1645983894678,0.53737682,39027.0,39026.0,2.22716095]
["bitfinex","BTCUSD",1645983894879,0.53737682,39027.0,39026.0,2.20158095]
["bitfinex","BTCUSD",1645983895079,0.53737682,39027.0,39026.0,2.20058095]
["bitfinex","BTCUSD",1645983895376,0.53737682,39027.0,39026.0,1.98436542]
["bitfinex","BTCUSD",1645983896720,0.53737682,39027.0,39026.0,2.00994542]
["bitfinex","BTCUSD",1645983897116,0.53737682,39027.0,39026.0,1.98436542]
["bitfinex","BTCUSD",1645983897318,0.53737682,39027.0,39026.0,1.98390732]
["bitfinex","BTCUSD",1645983897918,0.53737682,39027.0,39026.0,2.00948732]
["bitfinex","BTCUSD",1645983898519,0.53737682,39027.0,39026.0,1.90948732]
["bitfinex","BTCUSD",1645983898719,0.53737682,39027.0,39026.0,2.10011718]
["bitfinex","BTCUSD",1645983898926,0.53737682,39027.0,39026.0,1.88390732]
["bitfinex","BTCUSD",1645983899524,0.53737682,39027.0,39026.0,1.50887366]
["bitfinex","BTCUSD",1645983899922,0.53737682,39027.0,39026.0,1.72508352]
["bitfinex","BTCUSD",1645983900173,0.53737682,39027.0,39026.0,1.82508352]
["bitfinex","BTCUSD",1645983900369,0.53737682,39027.0,39026.0,1.72508352]
["bitfinex","BTCUSD",1645983900771,0.53737682,39027.0,39026.0,1.50887366]
["bitfinex","BTCUSD",1645983901471,0.53737682,39027.0,39026.0,1.60887366]
["bitfinex","BTCUSD",1645983902071,0.53737682,39027.0,39026.0,1.61087366]
["bitfinex","BTCUSD",1645983903274,0.53737682,39027.0,39026.0,1.50887366]
["bitfinex","BTCUSD",1645983903678,0.53737682,39027.0,39026.0,1.60887366]
["bitfinex","BTCUSD",1645983904122,0.53737682,39027.0,39026.0,1.60987366]
["bitfinex","BTCUSD",1645983904526,0.53737682,39027.0,39026.0,1.88014227]
["bitfinex","BTCUSD",1645983905325,0.53737682,39027.0,39026.0,1.87914227]
["bitfinex","BTCUSD",1645983905525,0.53737682,39027.0,39026.0,1.60887366]
["bitfinex","BTCUSD",1645983905723,0.53737682,39027.0,39026.0,1.87914227]
["bitfinex","BTCUSD",1645983905923,0.53737682,39027.0,39026.0,1.90472227]
["bitfinex","BTCUSD",1645983906230,0.05,39040.0,39026.0,1.90472227]
["bitfinex","BTCUSD",1645983906231,0.05,39040.0,39028.0,0.80568]
["bitfinex","BTCUSD",1645983906428,0.2496,39048.0,39035.0,0.064065]
["bitfinex","BTCUSD",1645983906627,0.2496,39048.0,39036.0,0.90836952]
["bitfinex","BTCUSD",1645983906628,0.05,39048.0,39036.0,0.90836952]
["bitfinex","BTCUSD",1645983906825,0.12790392,39050.0,39036.0,0.90836952]
["bitfinex","BTCUSD",1645983906826,0.11766392,39050.0,39036.0,0.90836952]
["bitfinex","BTCUSD",1645983907129,0.00086392,39050.0,39049.0,0.25205397]
["bitfinex","BTCUSD",1645983907325,0.00086392,39050.0,39049.0,0.76453397]
["bitfinex","BTCUSD",1645983908369,0.00086392,39050.0,39049.0,1.13930997]
["bitfinex","BTCUSD",1645983908870,0.00086392,39050.0,39049.0,1.10493088]
["bitfinex","BTCUSD",1645983909068,0.00086392,39050.0,39049.0,1.22278347]
["bitfinex","BTCUSD",1645983909369,0.00086392,39050.0,39049.0,1.3391098]
["bitfinex","BTCUSD",1645983910068,0.00086392,39050.0,39049.0,0.96686006]
["bitfinex","BTCUSD",1645983911416,0.00086392,39050.0,39049.0,0.96586006]
["bitfinex","BTCUSD",1645983911811,0.00086392,39050.0,39049.0,0.76861918]
["bitfinex","BTCUSD",1645983915564,0.31191861,39054.0,39050.0,0.020433]
["bitfinex","BTCUSD",1645983916169,0.31191861,39054.0,39052.0,0.11785259]
["bitfinex","BTCUSD",1645983916365,0.31191861,39054.0,39053.0,0.020425]
["bitfinex","BTCUSD",1645983916366,0.09576392,39054.0,39053.0,0.020425]
["bitfinex","BTCUSD",1645983917166,0.09576392,39054.0,39053.0,0.51248]
["bitfinex","BTCUSD",1645983919019,0.09576392,39054.0,39053.0,0.532905]
["bitfinex","BTCUSD",1645983919419,0.09576392,39054.0,39053.0,0.51248]
["bitfinex","BTCUSD",1645983920232,2.65495213,39054.0,39052.0,0.02635344]
["bitfinex","BTCUSD",1645983920523,2.00495213,39054.0,39052.0,0.02635344]
["bitfinex","BTCUSD",1645983920720,0.09576392,39054.0,39052.0,0.02635344]
["bitfinex","BTCUSD",1645983921023,0.47064074,39054.0,39052.0,0.02635344]
["bitfinex","BTCUSD",1645983921221,0.26903043,39054.0,39052.0,0.02635344]
["bitfinex","BTCUSD",1645983921423,0.30706726,39054.0,39050.0,0.020427]
["bitfinex","BTCUSD",1645983921622,0.30706726,39054.0,39053.0,0.00077344]
["bitfinex","BTCUSD",1645983921823,1.06878071,39054.0,39053.0,0.00077344]
["bitfinex","BTCUSD",1645983922670,0.85360102,39054.0,39053.0,0.00077344]
["bitfinex","BTCUSD",1645983922873,1.06917382,39054.0,39053.0,0.00077344]
["bitfinex","BTCUSD",1645983923165,0.5,39053.0,39044.0,0.18217022]
["bitfinex","BTCUSD",1645983923366,0.37270306,39052.0,39046.0,0.0002363]
["bitfinex","BTCUSD",1645983924368,0.37270306,39052.0,39040.0,0.020442]
["bitfinex","BTCUSD",1645983924572,0.37270306,39052.0,39046.0,0.00023629]
["bitfinex","BTCUSD",1645983925569,0.37270306,39052.0,39043.0,0.064063]
["bitfinex","BTCUSD",1645983925770,0.37270306,39052.0,39046.0,0.00023629]
["bitfinex","BTCUSD",1645983926270,1.06934924,39054.0,39046.0,0.00023629]
["bitfinex","BTCUSD",1645983926718,0.85377644,39054.0,39043.0,0.064063]
["bitfinex","BTCUSD",1645983927017,1.06934924,39054.0,39046.0,0.00023712]
["bitfinex","BTCUSD",1645983927216,0.85377644,39054.0,39046.0,0.00023712]
["bitfinex","BTCUSD",1645983928021,0.85377644,39054.0,39043.0,0.064063]
["bitfinex","BTCUSD",1645983928217,0.85377644,39054.0,39046.0,0.0002374]
["bitfinex","BTCUSD",1645983928718,0.2155728,39053.0,39046.0,0.0002374]
["bitfinex","BTCUSD",1645983928917,0.85377644,39054.0,39046.0,0.0002374]
["bitfinex","BTCUSD",1645983928918,0.5890105,39052.0,39046.0,0.0002374]
["bitfinex","BTCUSD",1645983929320,0.5890105,39052.0,39043.0,0.26]
["bitfinex","BTCUSD",1645983929721,0.2155728,39051.0,39046.0,0.00023739]
["bitfinex","BTCUSD",1645983929920,0.3734377,39050.0,39046.0,0.00023739]
["bitfinex","BTCUSD",1645983930368,0.3734377,39050.0,39043.0,0.261]
["bitfinex","BTCUSD",1645983930572,0.3734377,39050.0,39046.0,0.0002365]
["bitfinex","BTCUSD",1645983930770,0.17432946,39047.0,39046.0,0.0002365]
["bitfinex","BTCUSD",1645983930972,0.54776716,39047.0,39046.0,0.0002365]
["bitfinex","BTCUSD",1645983931570,0.54776716,39047.0,39043.0,0.26]
["bitfinex","BTCUSD",1645983931571,0.02558,39046.0,39043.0,0.26]
["bitfinex","BTCUSD",1645983931770,0.02558,39046.0,39045.0,0.00023616]
["bitfinex","BTCUSD",1645983931970,0.3990177,39046.0,39045.0,0.00023616]
["bitfinex","BTCUSD",1645983932771,0.3990177,39046.0,39043.0,0.26]
["bitfinex","BTCUSD",1645983932971,0.3990177,39046.0,39044.0,0.00023616]
["bitfinex","BTCUSD",1645983933177,0.02558,39046.0,39044.0,0.00023616]
["bitfinex","BTCUSD",1645983934029,0.02558,39046.0,39043.0,0.26]
["bitfinex","BTCUSD",1645983934224,0.02558,39046.0,39043.0,0.26023624]
["bitfinex","BTCUSD",1645983935323,0.02558,39046.0,39043.0,0.26]
["bitfinex","BTCUSD",1645983935523,0.3990177,39046.0,39043.0,0.26023632]
["bitfinex","BTCUSD",1645983935827,0.3734377,39046.0,39043.0,0.26023632]
["bitfinex","BTCUSD",1645983936324,0.3990177,39046.0,39043.0,0.26023632]
["bitfinex","BTCUSD",1645983936525,0.3990177,39046.0,39043.0,0.26]
["bitfinex","BTCUSD",1645983936825,0.38990226,39047.0,39043.0,0.26023632]
["bitfinex","BTCUSD",1645983937024,0.3990177,39046.0,39043.0,0.26023632]
["bitfinex","BTCUSD",1645983937323,0.6145905,39046.0,39043.0,0.26023632]
["bitfinex","BTCUSD",1645983937769,0.6145905,39046.0,39043.0,0.26023631]
["bitfinex","BTCUSD",1645983937968,0.18820995,39044.0,39043.0,0.26023631]
["bitfinex","BTCUSD",1645983938769,0.18820995,39044.0,39043.0,0.26]
["bitfinex","BTCUSD",1645983939170,0.02558,39045.0,39043.0,0.26]
["bitfinex","BTCUSD",1645983940070,0.17291588,39044.0,39043.0,0.26]
["bitfinex","BTCUSD",1645983940271,0.02558,39045.0,39043.0,0.26]
["bitfinex","BTCUSD",1645983941070,0.02558,39046.0,39043.0,0.26]
["bitfinex","BTCUSD",1645983941720,0.2411528,39046.0,39043.0,0.26]
["bitfinex","BTCUSD",1645983942123,0.21649501,39044.0,39043.0,0.26]
["bitfinex","BTCUSD",1645983942321,0.24207501,39044.0,39043.0,0.26]
["bitfinex","BTCUSD",1645983942522,0.02558,39044.0,39043.0,0.26]
["bitfinex","BTCUSD",1645983943120,0.76228198,39046.0,39043.0,0.26]
["bitfinex","BTCUSD",1645983943323,0.02558,39045.0,39043.0,0.26]
["bitfinex","BTCUSD",1645983943527,0.02558,39044.0,39043.0,0.26]
["bitfinex","BTCUSD",1645983943922,0.02558,39044.0,39043.0,0.26025586]
["bitfinex","BTCUSD",1645983944524,0.30213981,39044.0,39043.0,0.26025586]
["bitfinex","BTCUSD",1645983944722,0.19746687,39044.0,39043.0,0.26019576]
["bitfinex","BTCUSD",1645983944923,0.19746687,39044.0,39043.0,0.2599399]
["bitfinex","BTCUSD",1645983945171,0.02558,39044.0,39043.0,0.2599399]
["bitfinex","BTCUSD",1645983945774,0.80568,39044.0,39043.0,0.2599399]
["bitfinex","BTCUSD",1645983946080,1.25535368,39044.0,39043.0,0.2599399]
["bitfinex","BTCUSD",1645983946275,1.25535368,39044.0,39036.0,0.00102099]
["bitfinex","BTCUSD",1645983946276,0.02558,39041.0,39036.0,0.00102099]
["bitfinex","BTCUSD",1645983946674,0.07688,39041.0,39036.0,0.00102099]
["bitfinex","BTCUSD",1645983946876,0.02558,39039.0,39036.0,0.00102099]
["bitfinex","BTCUSD",1645983947274,0.02558,39039.0,39033.0,0.01024]
["bitfinex","BTCUSD",1645983947473,0.02558,39039.0,39034.0,0.020464]
["bitfinex","BTCUSD",1645983947673,0.21607688,39040.0,39034.0,0.020464]
["bitfinex","BTCUSD",1645983947873,0.02558,39041.0,39034.0,0.015464]
["bitfinex","BTCUSD",1645983948075,0.22302132,39041.0,39034.0,0.016464]
["bitfinex","BTCUSD",1645983948274,0.02558,39041.0,39034.0,0.001]
["bitfinex","BTCUSD",1645983948678,0.02558,39041.0,39036.0,0.00025566]
["bitfinex","BTCUSD",1645983948934,2.16286166,39037.0,39036.0,0.00025566]
["bitfinex","BTCUSD",1645983949732,2.21416166,39037.0,39033.0,0.01024]
["bitfinex","BTCUSD",1645983950034,2.21416166,39037.0,39035.0,0.00025566]
["bitfinex","BTCUSD",1645983950531,2.21416166,39037.0,39036.0,0.26]
["bitfinex","BTCUSD",1645983951343,3.09426166,39037.0,39036.0,0.26]
["bitfinex","BTCUSD",1645983951537,3.74791928,39037.0,39036.0,0.26]
["bitfinex","BTCUSD",1645983951737,3.65229232,39037.0,39036.0,0.26]
["bitfinex","BTCUSD",1645983952036,3.66253232,39037.0,39036.0,0.26]
["bitfinex","BTCUSD",1645983952871,0.0327,39036.0,39035.0,0.0001344]
["bitfinex","BTCUSD",1645983953073,1.50003985,39036.0,39035.0,0.0001344]
["bitfinex","BTCUSD",1645983953274,1.50003985,39036.0,39026.0,0.76871]
["bitfinex","BTCUSD",1645983953275,0.80568,39034.0,39026.0,0.76871]
["bitfinex","BTCUSD",1645983953472,0.80568,39032.0,39026.0,0.76871]
["bitfinex","BTCUSD",1645983953673,0.12558,39029.0,39028.0,0.0005377]
["bitfinex","BTCUSD",1645983953880,0.12558,39029.0,39023.0,0.001]
["bitfinex","BTCUSD",1645983953881,0.7801,39025.0,39023.0,0.001]
["bitfinex","BTCUSD",1645983954074,0.02558,39023.0,39018.0,0.0011]
["bitfinex","BTCUSD",1645983954275,0.25606388,39021.0,39018.0,0.0011]
["bitfinex","BTCUSD",1645983954474,0.30736388,39021.0,39018.0,0.0011]
["bitfinex","BTCUSD",1645983954676,0.28178388,39021.0,39018.0,0.0011]
["bitfinex","BTCUSD",1645983954875,0.384683,39020.0,39018.0,0.0011]
["bitfinex","BTCUSD",1645983955076,0.28178388,39021.0,39018.0,0.0011]
["bitfinex","BTCUSD",1645983955273,0.02558,39020.0,39018.0,0.0011]
["bitfinex","BTCUSD",1645983956276,0.410263,39019.0,39018.0,0.0011]
["bitfinex","BTCUSD",1645983956531,0.384683,39019.0,39018.0,0.0011]
["bitfinex","BTCUSD",1645983956927,0.37309576,39020.0,39018.0,0.0011]
["bitfinex","BTCUSD",1645983957125,0.384683,39019.0,39018.0,0.0011]
["bitfinex","BTCUSD",1645983957325,0.07688,39019.0,39018.0,0.0011]
["bitfinex","BTCUSD",1645983957524,0.0513,39019.0,39018.0,0.0011]
["bitfinex","BTCUSD",1645983958126,0.42439576,39019.0,39018.0,0.0011]
["bitfinex","BTCUSD",1645983958329,0.44997576,39019.0,39018.0,0.0011]
["bitfinex","BTCUSD",1645983958728,0.0513,39019.0,39018.0,0.0011]
["bitfinex","BTCUSD",1645983959526,0.07688,39019.0,39018.0,0.0011]
["bitfinex","BTCUSD",1645983959926,0.0513,39019.0,39018.0,0.0011]
["bitfinex","BTCUSD",1645983962482,0.0513,39019.0,39018.0,0.26116053]
["bitfinex","BTCUSD",1645983964123,0.0513,39019.0,39018.0,0.00116053]
["bitfinex","BTCUSD",1645983964727,0.37309576,39022.0,39018.0,0.00116053]
["bitfinex","BTCUSD",1645983965026,0.21325124,39023.0,39018.0,0.00116053]
["bitfinex","BTCUSD",1645983965225,0.586347,39023.0,39018.0,0.00116053]
["bitfinex","BTCUSD",1645983965624,0.0513,39024.0,39019.0,0.00025543]
["bitfinex","BTCUSD",1645983966627,0.0513,39024.0,39018.0,0.00116053]
["bitfinex","BTCUSD",1645983966829,0.42439576,39024.0,39020.0,0.00025566]
["bitfinex","BTCUSD",1645983967327,0.02558,39023.0,39020.0,0.00025566]
["bitfinex","BTCUSD",1645983967528,0.02558,39022.0,39020.0,0.00025566]
["bitfinex","BTCUSD",1645983967779,0.02558,39022.0,39014.0,0.00122639]
["bitfinex","BTCUSD",1645983967780,0.82558,39021.0,39014.0,0.00122639]
["bitfinex","BTCUSD",1645983967981,0.82558,39021.0,39012.0,0.001]
["bitfinex","BTCUSD",1645983967982,0.39867576,39020.0,39009.0,0.0021]
["bitfinex","BTCUSD",1645983968181,0.39867576,39020.0,39014.0,0.00102279]
["bitfinex","BTCUSD",1645983968182,0.45,39019.0,39014.0,0.00102279]
["bitfinex","BTCUSD",1645983968381,0.37309576,39018.0,39014.0,0.00102279]
["bitfinex","BTCUSD",1645983968579,0.39867576,39020.0,39014.0,0.00102279]
["bitfinex","BTCUSD",1645983968779,0.2457,39019.0,39014.0,0.00102279]
["bitfinex","BTCUSD",1645983968979,0.37309576,39018.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645983969179,0.37309576,39022.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645983969780,0.21181023,39018.0,39006.0,0.0011]
["bitfinex","BTCUSD",1645983970078,0.37309576,39017.0,39005.0,0.44282847]
["bitfinex","BTCUSD",1645983970280,0.3698596,39019.0,39010.0,0.00025587]
["bitfinex","BTCUSD",1645983971082,2.36120071,39013.0,39010.0,0.00025587]
["bitfinex","BTCUSD",1645983971279,2.36120071,39013.0,39006.0,0.001]
["bitfinex","BTCUSD",1645983971523,0.1206,39018.0,39013.0,0.00025586]
["bitfinex","BTCUSD",1645983972620,0.1206,39018.0,39014.0,0.21799907]
["bitfinex","BTCUSD",1645983972824,0.3698596,39017.0,39014.0,0.00025586]
["bitfinex","BTCUSD",1645983973023,0.21793898,39020.0,39014.0,0.00025586]
["bitfinex","BTCUSD",1645983973024,0.3698596,39019.0,39014.0,0.00025586]
["bitfinex","BTCUSD",1645983973821,0.3698596,39019.0,39007.0,0.304123]
["bitfinex","BTCUSD",1645983974022,0.3698596,39019.0,39015.0,0.00025566]
["bitfinex","BTCUSD",1645983974023,0.19426043,39017.0,39015.0,0.00025566]
["bitfinex","BTCUSD",1645983975023,0.19426043,39017.0,39008.0,0.20651731]
["bitfinex","BTCUSD",1645983975271,0.19426043,39017.0,39014.0,0.00025566]
["bitfinex","BTCUSD",1645983976071,0.19426043,39017.0,39008.0,0.15677297]
["bitfinex","BTCUSD",1645983976272,0.19426043,39017.0,39014.0,0.00025566]
["bitfinex","BTCUSD",1645983977372,0.19426043,39017.0,39008.0,0.15677297]
["bitfinex","BTCUSD",1645983977572,0.19426043,39017.0,39012.0,0.00013335]
["bitfinex","BTCUSD",1645983978574,0.19426043,39017.0,39008.0,0.15677297]
["bitfinex","BTCUSD",1645983978774,0.19426043,39017.0,39012.0,0.00025587]
["bitfinex","BTCUSD",1645983979430,0.36851112,39016.0,39012.0,0.00025587]
["bitfinex","BTCUSD",1645983979830,0.36851112,39016.0,39005.0,0.107106]
["bitfinex","BTCUSD",1645983980035,0.36851112,39016.0,39012.0,0.00025587]
["bitfinex","BTCUSD",1645983980242,1.01071664,39013.0,39012.0,0.00025587]
["bitfinex","BTCUSD",1645983980435,1.78955076,39013.0,39012.0,0.00025587]
["bitfinex","BTCUSD",1645983980632,0.00016249,39011.0,39005.0,0.00202366]
["bitfinex","BTCUSD",1645983980839,0.384743,39008.0,39005.0,0.00202366]
["bitfinex","BTCUSD",1645983981038,1.22549112,39007.0,39005.0,0.001]
["bitfinex","BTCUSD",1645983981233,1.53335412,39006.0,39005.0,0.001]
["bitfinex","BTCUSD",1645983981434,1.58465412,39006.0,39005.0,0.001]
["bitfinex","BTCUSD",1645983981640,0.80568,39002.0,39001.0,0.01]
["bitfinex","BTCUSD",1645983981838,1.61023412,39002.0,39001.0,0.01]
["bitfinex","BTCUSD",1645983982037,1.61023412,39002.0,38990.0,0.03810481]
["bitfinex","BTCUSD",1645983982038,0.80568,39000.0,38990.0,0.03810481]
["bitfinex","BTCUSD",1645983982343,0.80568,39000.0,38982.0,0.5037]
["bitfinex","BTCUSD",1645983982344,0.7801,38992.0,38975.0,0.20218609]
["bitfinex","BTCUSD",1645983982536,0.7801,38992.0,38970.0,0.02]
["bitfinex","BTCUSD",1645983982537,0.7801,38988.0,38981.0,0.22988713]
["bitfinex","BTCUSD",1645983982801,0.57839661,38991.0,38981.0,0.22988713]
["bitfinex","BTCUSD",1645983982802,0.2457,38983.0,38981.0,0.22988713]
["bitfinex","BTCUSD",1645983982994,2.13114237,38988.0,38982.0,0.82316336]
["bitfinex","BTCUSD",1645983983195,2.13114237,38988.0,38982.0,0.24482258]
["bitfinex","BTCUSD",1645983983401,0.0954,38993.0,38982.0,0.24482258]
["bitfinex","BTCUSD",1645983983594,0.46391112,38993.0,38987.0,0.17048454]
["bitfinex","BTCUSD",1645983983797,0.46391112,38993.0,38975.0,0.03892265]
["bitfinex","BTCUSD",1645983983798,0.005,38991.0,38975.0,0.09022265]
["bitfinex","BTCUSD",1645983983998,0.005,38991.0,38974.0,0.1243]
["bitfinex","BTCUSD",1645983983999,0.36851112,38992.0,38974.0,0.0021]
["bitfinex","BTCUSD",1645983984000,0.005,38987.0,38974.0,0.0021]
["bitfinex","BTCUSD",1645983984200,0.15461608,38990.0,38977.0,0.095]
["bitfinex","BTCUSD",1645983984396,0.1231,38997.0,38977.0,0.095]
["bitfinex","BTCUSD",1645983984397,0.05,38995.0,38988.0,0.095]
["bitfinex","BTCUSD",1645983984593,0.26897462,39001.0,38980.0,0.35]
["bitfinex","BTCUSD",1645983984594,0.5,39001.0,38990.0,0.095]
["bitfinex","BTCUSD",1645983984794,0.5,39001.0,38991.0,0.88166112]
["bitfinex","BTCUSD",1645983984999,0.0954,38993.0,38991.0,0.50815]
["bitfinex","BTCUSD",1645983985197,0.7801,39006.0,38992.0,0.76439]
["bitfinex","BTCUSD",1645983985198,0.005,39003.0,38992.0,0.76439]
["bitfinex","BTCUSD",1645983985396,0.005,39003.0,38998.0,0.20596328]
["bitfinex","BTCUSD",1645983985397,0.81593,39002.0,38998.0,0.20596328]
["bitfinex","BTCUSD",1645983985594,0.384743,39001.0,38998.0,0.20596328]
["bitfinex","BTCUSD",1645983985795,0.01025,39002.0,38998.0,0.20596328]
["bitfinex","BTCUSD",1645983985994,0.3669287,39008.0,38998.0,0.20611794]
["bitfinex","BTCUSD",1645983986196,0.1735287,39009.0,38999.0,0.41981112]
["bitfinex","BTCUSD",1645983986433,0.1943,39014.0,39000.0,0.50815]
["bitfinex","BTCUSD",1645983986434,0.17369119,39011.0,39000.0,0.50815]
["bitfinex","BTCUSD",1645983986632,0.17369119,39011.0,39001.0,0.41981112]
["bitfinex","BTCUSD",1645983986633,0.00016249,39011.0,39001.0,0.41981112]
["bitfinex","BTCUSD",1645983986832,0.00016249,39011.0,39004.0,0.18371126]
["bitfinex","BTCUSD",1645983987031,0.00016249,39011.0,39005.0,0.0513]
["bitfinex","BTCUSD",1645983987032,0.384743,39010.0,39005.0,0.0513]
["bitfinex","BTCUSD",1645983987233,0.384743,39010.0,39004.0,0.00027783]
["bitfinex","BTCUSD",1645983987432,0.005,39009.0,39004.0,0.00027783]
["bitfinex","BTCUSD",1645983987636,0.384743,39008.0,39004.0,0.00027783]
["bitfinex","BTCUSD",1645983988233,0.005,39009.0,39002.0,0.55945]
["bitfinex","BTCUSD",1645983988433,0.005,39009.0,39004.0,0.00027783]
["bitfinex","BTCUSD",1645983988635,0.384743,39008.0,39004.0,0.00027783]
["bitfinex","BTCUSD",1645983988834,0.005,39009.0,39004.0,0.00027783]
["bitfinex","BTCUSD",1645983989034,0.384743,39008.0,39004.0,0.00027783]
["bitfinex","BTCUSD",1645983989234,0.005,39009.0,39004.0,0.00027783]
["bitfinex","BTCUSD",1645983989435,0.384743,39008.0,39002.0,0.50815]
["bitfinex","BTCUSD",1645983989637,0.005,39009.0,39004.0,0.00027783]
["bitfinex","BTCUSD",1645983989839,0.384743,39008.0,39004.0,0.00027783]
["bitfinex","BTCUSD",1645983990302,1.169843,39006.0,39004.0,0.00027783]
["bitfinex","BTCUSD",1645983990494,1.169843,39006.0,39002.0,0.50815]
["bitfinex","BTCUSD",1645983990495,0.00033513,39003.0,39002.0,0.50815]
["bitfinex","BTCUSD",1645983990796,0.38587648,39003.0,39002.0,0.50815]
["bitfinex","BTCUSD",1645983991094,0.79140805,39003.0,39002.0,0.50815]
["bitfinex","BTCUSD",1645983991292,0.38587648,39003.0,39002.0,0.50815]
["bitfinex","BTCUSD",1645983991493,0.00113348,39003.0,39002.0,0.50815]
["bitfinex","BTCUSD",1645983991693,0.38587648,39003.0,39002.0,0.50815]
["bitfinex","BTCUSD",1645983991893,0.00113348,39003.0,39002.0,0.50815]
["bitfinex","BTCUSD",1645983992695,0.00113348,39003.0,39002.0,0.71306226]
["bitfinex","BTCUSD",1645983992899,0.38587648,39003.0,39002.0,0.50815]
["bitfinex","BTCUSD",1645983993195,0.00113348,39003.0,39002.0,0.50815]
["bitfinex","BTCUSD",1645983993598,0.38587648,39003.0,39002.0,0.50815]
["bitfinex","BTCUSD",1645983994023,0.00113348,39003.0,39002.0,0.67791359]
["bitfinex","BTCUSD",1645983994524,0.00113348,39003.0,39002.0,1.05171751]
["bitfinex","BTCUSD",1645983994725,0.00113348,39003.0,39002.0,1.10301751]
["bitfinex","BTCUSD",1645983996928,0.00113348,39003.0,39002.0,1.36859751]
["bitfinex","BTCUSD",1645983997130,0.00113348,39003.0,39002.0,1.46359751]
["bitfinex","BTCUSD",1645983997329,0.00113348,39003.0,39002.0,2.87858751]
["bitfinex","BTCUSD",1645983997529,0.00016249,39011.0,39004.0,0.02558]
["bitfinex","BTCUSD",1645983997776,0.00016249,39011.0,39007.0,0.02558]
["bitfinex","BTCUSD",1645983997977,0.00016249,39011.0,39008.0,0.77824139]
["bitfinex","BTCUSD",1645983998776,0.05026543,39016.0,39010.0,1.25]
["bitfinex","BTCUSD",1645983998981,0.36953654,39025.0,39013.0,0.02558]
["bitfinex","BTCUSD",1645983999178,0.38895973,39026.0,39023.0,0.18791641]
["bitfinex","BTCUSD",1645983999179,0.2235287,39026.0,39023.0,0.18791641]
["bitfinex","BTCUSD",1645983999377,0.21543103,39028.0,39023.0,0.23921641]
["bitfinex","BTCUSD",1645983999776,0.21543103,39028.0,39023.0,0.0513]
["bitfinex","BTCUSD",1645983999977,0.21543103,39026.0,39023.0,0.0513]
["bitfinex","BTCUSD",1645984000179,0.36953654,39025.0,39023.0,0.0513]
["bitfinex","BTCUSD",1645984000576,0.53665881,39025.0,39023.0,0.0513]
["bitfinex","BTCUSD",1645984000779,0.05741788,39021.0,39015.0,0.23471027]
["bitfinex","BTCUSD",1645984000977,0.05741788,39021.0,39015.0,0.28601027]
["bitfinex","BTCUSD",1645984001622,0.00027911,39020.0,39018.0,0.128206]
["bitfinex","BTCUSD",1645984001823,0.00027911,39020.0,39019.0,0.0513]
["bitfinex","BTCUSD",1645984002623,0.05741788,39021.0,39019.0,0.0513]
["bitfinex","BTCUSD",1645984002823,0.05769699,39021.0,39019.0,0.140983]
["bitfinex","BTCUSD",1645984003226,0.05769699,39021.0,39020.0,0.17605572]
["bitfinex","BTCUSD",1645984003427,0.05769699,39021.0,39020.0,0.22735572]
["bitfinex","BTCUSD",1645984003724,0.05741788,39021.0,39020.0,0.22735572]
["bitfinex","BTCUSD",1645984003926,0.05741788,39021.0,39020.0,0.25293572]
["bitfinex","BTCUSD",1645984004225,0.05741788,39021.0,39020.0,0.25393572]
["bitfinex","BTCUSD",1645984004828,0.00026452,39022.0,39020.0,0.25393572]
["bitfinex","BTCUSD",1645984005026,0.26897462,39032.0,39020.0,0.25393572]
["bitfinex","BTCUSD",1645984005027,0.21543103,39032.0,39022.0,0.153756]
["bitfinex","BTCUSD",1645984005299,0.21543103,39032.0,39025.0,0.128175]
["bitfinex","BTCUSD",1645984005500,0.21543103,39033.0,39026.0,0.0513]
["bitfinex","BTCUSD",1645984005800,0.1735287,39036.0,39030.0,0.22697229]
["bitfinex","BTCUSD",1645984005801,0.21543103,39034.0,39030.0,0.22697229]
["bitfinex","BTCUSD",1645984006011,0.21543103,39034.0,39032.0,0.095]
["bitfinex","BTCUSD",1645984006204,0.1735287,39039.0,39033.0,1.05823586]
["bitfinex","BTCUSD",1645984006405,0.1735287,39039.0,39034.0,0.81685572]
["bitfinex","BTCUSD",1645984006704,0.10183048,39042.0,39035.0,0.44301586]
["bitfinex","BTCUSD",1645984006900,0.10183048,39042.0,39038.0,0.23017215]
["bitfinex","BTCUSD",1645984007100,0.10183048,39042.0,39039.0,0.0513]
["bitfinex","BTCUSD",1645984007301,0.10183048,39042.0,39037.0,1.00693586]
["bitfinex","BTCUSD",1645984007302,0.31726151,39042.0,39040.0,0.0513]
["bitfinex","BTCUSD",1645984007502,0.10183048,39042.0,39041.0,0.0513]
["bitfinex","BTCUSD",1645984007702,0.10210951,39042.0,39041.0,0.0513]
["bitfinex","BTCUSD",1645984008701,0.10183048,39042.0,39041.0,0.0513]
["bitfinex","BTCUSD",1645984010431,0.10183048,39042.0,39041.0,0.22735572]
["bitfinex","BTCUSD",1645984010826,0.06009335,39040.0,39039.0,0.36613586]
["bitfinex","BTCUSD",1645984011038,0.06009335,39040.0,39039.0,0.53801586]
["bitfinex","BTCUSD",1645984011231,0.06009335,39040.0,39039.0,1.28736533]
["bitfinex","BTCUSD",1645984011430,0.01,39049.0,39039.0,1.28736533]
["bitfinex","BTCUSD",1645984011628,0.01,39049.0,39041.0,0.08963321]
["bitfinex","BTCUSD",1645984011828,0.01,39049.0,39043.0,0.064055]
["bitfinex","BTCUSD",1645984012029,0.01,39049.0,39045.0,0.128116]
["bitfinex","BTCUSD",1645984012228,0.01,39049.0,39046.0,0.56361]
["bitfinex","BTCUSD",1645984013380,0.01,39049.0,39045.0,0.11410028]
["bitfinex","BTCUSD",1645984013578,0.005,39047.0,39043.0,0.128119]
["bitfinex","BTCUSD",1645984013777,0.005,39047.0,39039.0,0.064076]
["bitfinex","BTCUSD",1645984013778,0.384743,39045.0,39039.0,0.064076]
["bitfinex","BTCUSD",1645984013976,0.18689879,39045.0,39039.0,0.064076]
["bitfinex","BTCUSD",1645984014378,0.005,39047.0,39039.0,0.064076]
["bitfinex","BTCUSD",1645984015579,0.21619629,39049.0,39039.0,0.064076]
["bitfinex","BTCUSD",1645984015580,0.01,39049.0,39039.0,0.064076]
["bitfinex","BTCUSD",1645984015780,0.01,39049.0,39040.0,0.128136]
["bitfinex","BTCUSD",1645984016181,0.00027928,39045.0,39040.0,0.128136]
["bitfinex","BTCUSD",1645984017024,0.20400795,39048.0,39040.0,0.128136]
["bitfinex","BTCUSD",1645984017224,0.00027928,39045.0,39040.0,0.128136]
["bitfinex","BTCUSD",1645984017828,0.18770787,39042.0,39040.0,0.128136]
["bitfinex","BTCUSD",1645984018030,0.18770787,39042.0,39038.0,0.24]
["bitfinex","BTCUSD",1645984018230,0.005,39041.0,39038.0,0.24]
["bitfinex","BTCUSD",1645984018832,0.19061409,39040.0,39038.0,0.24]
["bitfinex","BTCUSD",1645984019031,0.005,39041.0,39038.0,0.24]
["bitfinex","BTCUSD",1645984019630,0.005,39041.0,39038.0,1.24]
["bitfinex","BTCUSD",1645984020030,0.00027927,39045.0,39038.0,1.24]
["bitfinex","BTCUSD",1645984020276,0.00027927,39045.0,39038.0,1.368154]
["bitfinex","BTCUSD",1645984020675,0.00021467,39046.0,39038.0,1.368154]
["bitfinex","BTCUSD",1645984020873,0.00021467,39046.0,39038.0,0.6459877]
["bitfinex","BTCUSD",1645984021076,0.00023521,39045.0,39041.0,0.22427678]
["bitfinex","BTCUSD",1645984021478,0.13936859,39040.0,39038.0,0.7100647]
["bitfinex","BTCUSD",1645984021774,0.13936859,39040.0,39038.0,0.7741417]
["bitfinex","BTCUSD",1645984022779,0.13958031,39040.0,39038.0,0.7741417]
["bitfinex","BTCUSD",1645984024327,0.13958031,39040.0,39038.0,0.7751417]
["bitfinex","BTCUSD",1645984024923,0.13958031,39040.0,39039.0,0.36336498]
["bitfinex","BTCUSD",1645984025128,0.13958031,39040.0,39039.0,0.87567498]
["bitfinex","BTCUSD",1645984025523,0.13958031,39040.0,39039.0,0.90125498]
["bitfinex","BTCUSD",1645984025726,0.13958031,39040.0,39039.0,0.87567498]
["bitfinex","BTCUSD",1645984028397,0.13958031,39040.0,39039.0,0.51231]
["bitfinex","BTCUSD",1645984029199,0.13958031,39040.0,39039.0,0.87567498]
["bitfinex","BTCUSD",1645984029504,0.00025753,39045.0,39039.0,0.70448]
["bitfinex","BTCUSD",1645984029699,0.00025753,39045.0,39040.0,0.07688]
["bitfinex","BTCUSD",1645984030296,0.21375684,39052.0,39040.0,0.07688]
["bitfinex","BTCUSD",1645984030297,0.21375684,39052.0,39041.0,0.71496139]
["bitfinex","BTCUSD",1645984030496,0.21375684,39052.0,39041.0,1.12962637]
["bitfinex","BTCUSD",1645984030698,0.00025754,39045.0,39042.0,0.18568322]
["bitfinex","BTCUSD",1645984030900,0.00025754,39045.0,39043.0,0.576371]
["bitfinex","BTCUSD",1645984031530,0.05,39052.0,39043.0,0.576371]
["bitfinex","BTCUSD",1645984031732,0.17330376,39054.0,39046.0,0.128109]
["bitfinex","BTCUSD",1645984031937,0.17330376,39054.0,39048.0,0.95]
["bitfinex","BTCUSD",1645984032136,1.17330376,39055.0,39049.0,0.8752529]
["bitfinex","BTCUSD",1645984032331,1.17330376,39055.0,39049.0,0.9265529]
["bitfinex","BTCUSD",1645984032530,1.0,39055.0,39050.0,0.064042]
["bitfinex","BTCUSD",1645984032736,0.21543103,39063.0,39055.0,0.80568]
["bitfinex","BTCUSD",1645984033034,0.32386954,39068.0,39061.0,0.02558]
["bitfinex","BTCUSD",1645984033035,0.0011,39068.0,39061.0,0.02558]
["bitfinex","BTCUSD",1645984033232,0.0011,39068.0,39063.0,0.02558]
["bitfinex","BTCUSD",1645984033433,0.0011,39068.0,39064.0,0.56361]
["bitfinex","BTCUSD",1645984033832,0.0011,39068.0,39065.0,0.02558]
["bitfinex","BTCUSD",1645984034030,0.0011,39068.0,39066.0,0.51231]
["bitfinex","BTCUSD",1645984034230,0.0011,39068.0,39066.0,0.53789]
["bitfinex","BTCUSD",1645984034231,0.0012261,39068.0,39066.0,0.53789]
["bitfinex","BTCUSD",1645984034432,0.0012261,39068.0,39067.0,0.0513]
["bitfinex","BTCUSD",1645984034634,0.0012261,39068.0,39067.0,0.56361]
["bitfinex","BTCUSD",1645984035037,0.0011,39068.0,39067.0,0.56361]
["bitfinex","BTCUSD",1645984035296,0.0011,39068.0,39067.0,0.51231]
["bitfinex","BTCUSD",1645984040133,0.22226603,39068.0,39067.0,0.51231]
["bitfinex","BTCUSD",1645984040334,0.22226603,39068.0,39067.0,0.51331]
["bitfinex","BTCUSD",1645984040930,0.16070497,39065.0,39060.0,0.307414]
["bitfinex","BTCUSD",1645984041130,0.22226603,39068.0,39060.0,0.256114]
["bitfinex","BTCUSD",1645984041330,0.43769706,39068.0,39060.0,0.256114]
["bitfinex","BTCUSD",1645984041534,0.43769706,39068.0,39062.0,0.064023]
["bitfinex","BTCUSD",1645984041731,0.43769706,39068.0,39064.0,0.128044]
["bitfinex","BTCUSD",1645984041931,0.005,39067.0,39064.0,0.128044]
["bitfinex","BTCUSD",1645984042331,0.005,39067.0,39064.0,0.129044]
["bitfinex","BTCUSD",1645984042534,0.00525865,39067.0,39064.0,0.129044]
["bitfinex","BTCUSD",1645984042978,0.22068968,39067.0,39064.0,0.129044]
["bitfinex","BTCUSD",1645984043181,0.00525865,39067.0,39064.0,0.129044]
["bitfinex","BTCUSD",1645984043377,0.12295324,39062.0,39061.0,0.12765717]
["bitfinex","BTCUSD",1645984043578,0.12227409,39062.0,39061.0,0.12765717]
["bitfinex","BTCUSD",1645984044179,0.21568968,39067.0,39061.0,0.12765717]
["bitfinex","BTCUSD",1645984044379,0.21568968,39067.0,39062.0,0.064022]
["bitfinex","BTCUSD",1645984044380,0.00025865,39067.0,39062.0,0.064022]
["bitfinex","BTCUSD",1645984044578,0.00025865,39067.0,39063.0,0.12765717]
["bitfinex","BTCUSD",1645984044785,0.0011,39068.0,39063.0,0.12765717]
["bitfinex","BTCUSD",1645984045283,0.00025865,39066.0,39063.0,0.12765717]
["bitfinex","BTCUSD",1645984045678,0.00025865,39066.0,39064.0,0.064024]
["bitfinex","BTCUSD",1645984045881,0.0011,39068.0,39065.0,0.12765717]
["bitfinex","BTCUSD",1645984046279,0.00025865,39066.0,39065.0,0.12765717]
["bitfinex","BTCUSD",1645984046534,0.00125865,39066.0,39065.0,0.15323717]
["bitfinex","BTCUSD",1645984046731,0.00125865,39066.0,39065.0,0.17895717]
["bitfinex","BTCUSD",1645984047131,0.001,39066.0,39065.0,0.17895717]
["bitfinex","BTCUSD",1645984047732,0.00012528,39067.0,39065.0,0.17895717]
["bitfinex","BTCUSD",1645984047938,0.00012528,39067.0,39066.0,0.23634967]
["bitfinex","BTCUSD",1645984048135,0.00012528,39067.0,39066.0,0.36400684]
["bitfinex","BTCUSD",1645984048331,0.0011,39068.0,39066.0,0.36400684]
["bitfinex","BTCUSD",1645984048533,0.00122528,39068.0,39066.0,0.36400684]
["bitfinex","BTCUSD",1645984048730,0.00122528,39068.0,39066.0,0.12765717]
["bitfinex","BTCUSD",1645984049732,0.22846995,39067.0,39066.0,0.12765717]
["bitfinex","BTCUSD",1645984050383,0.22946995,39067.0,39066.0,0.12765717]
["bitfinex","BTCUSD",1645984051781,0.22846995,39067.0,39066.0,0.12765717]
["bitfinex","BTCUSD",1645984051983,0.65843439,39067.0,39066.0,0.12765717]
["bitfinex","BTCUSD",1645984052381,0.66043439,39067.0,39066.0,0.12765717]
["bitfinex","BTCUSD",1645984052582,0.44500336,39067.0,39066.0,0.12765717]
["bitfinex","BTCUSD",1645984052788,0.80546818,39067.0,39066.0,0.12765717]
["bitfinex","BTCUSD",1645984052986,0.83104818,39067.0,39066.0,0.12765717]
["bitfinex","BTCUSD",1645984053192,1.31579118,39067.0,39066.0,0.12765717]
["bitfinex","BTCUSD",1645984053385,0.1336929,39059.0,39054.0,0.064048]
["bitfinex","BTCUSD",1645984053584,0.22179584,39056.0,39054.0,0.064048]
["bitfinex","BTCUSD",1645984054235,0.17604261,39058.0,39054.0,0.064048]
["bitfinex","BTCUSD",1645984054236,0.21494227,39058.0,39054.0,0.064048]
["bitfinex","BTCUSD",1645984054529,0.1336929,39059.0,39054.0,0.064048]
["bitfinex","BTCUSD",1645984054729,0.13305622,39059.0,39054.0,0.064048]
["bitfinex","BTCUSD",1645984055030,0.13805622,39059.0,39054.0,0.064048]
["bitfinex","BTCUSD",1645984055231,0.16445511,39055.0,39054.0,0.064048]
["bitfinex","BTCUSD",1645984055430,0.16844953,39057.0,39054.0,0.064048]
["bitfinex","BTCUSD",1645984055632,0.16844953,39057.0,39054.0,0.059048]
["bitfinex","BTCUSD",1645984056432,0.17387859,39056.0,39054.0,0.059048]
["bitfinex","BTCUSD",1645984056831,0.16844953,39057.0,39054.0,0.059048]
["bitfinex","BTCUSD",1645984058191,0.20309585,39056.0,39054.0,0.059048]
["bitfinex","BTCUSD",1645984058396,0.17044953,39057.0,39054.0,0.059048]
["bitfinex","BTCUSD",1645984059391,0.002,39057.0,39054.0,0.059048]
["bitfinex","BTCUSD",1645984059691,0.21494227,39058.0,39054.0,0.059048]
["bitfinex","BTCUSD",1645984060494,0.39619837,39058.0,39054.0,0.059048]
["bitfinex","BTCUSD",1645984060794,0.39619837,39058.0,39050.0,0.128097]
["bitfinex","BTCUSD",1645984061633,0.39619837,39058.0,39053.0,0.064048]
["bitfinex","BTCUSD",1645984062133,0.21494227,39057.0,39053.0,0.064048]
["bitfinex","BTCUSD",1645984062333,0.39619837,39058.0,39053.0,0.064048]
["bitfinex","BTCUSD",1645984062538,0.21494227,39057.0,39054.0,0.064048]
["bitfinex","BTCUSD",1645984062734,0.39619837,39058.0,39054.0,0.064048]
["bitfinex","BTCUSD",1645984063541,0.21494227,39057.0,39054.0,0.064048]
["bitfinex","BTCUSD",1645984063934,0.39619837,39058.0,39054.0,0.064048]
["bitfinex","BTCUSD",1645984064136,0.21494227,39057.0,39054.0,0.064048]
["bitfinex","BTCUSD",1645984064535,0.21494227,39057.0,39054.0,0.065048]
["bitfinex","BTCUSD",1645984065184,0.21494227,39056.0,39054.0,0.065048]
["bitfinex","BTCUSD",1645984065783,0.21494227,39056.0,39054.0,0.064048]
["bitfinex","BTCUSD",1645984066486,0.21494227,39055.0,39054.0,0.064048]
["bitfinex","BTCUSD",1645984068488,0.21494227,39055.0,39054.0,0.065048]
["bitfinex","BTCUSD",1645984068940,0.21494227,39055.0,39054.0,0.577158]
["bitfinex","BTCUSD",1645984069540,0.26867784,39056.0,39054.0,0.577158]
["bitfinex","BTCUSD",1645984069945,0.3637074,39055.0,39054.0,0.577158]
["bitfinex","BTCUSD",1645984070149,0.3637074,39055.0,39054.0,0.51311]
["bitfinex","BTCUSD",1645984070346,0.3637074,39055.0,39047.0,0.7733]
["bitfinex","BTCUSD",1645984070347,0.09899796,39053.0,39047.0,0.7733]
["bitfinex","BTCUSD",1645984070539,0.09899796,39053.0,39049.0,0.001]
["bitfinex","BTCUSD",1645984070540,0.22026703,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1645984070741,0.63611045,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1645984070943,0.86360006,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1645984071144,0.17915999,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1645984071344,0.54118665,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1645984071739,0.17915999,39050.0,39047.0,0.7733]
["bitfinex","BTCUSD",1645984071940,0.005,39048.0,39047.0,0.7733]
["bitfinex","BTCUSD",1645984072143,0.274015,39048.0,39047.0,0.7733]
["bitfinex","BTCUSD",1645984072541,0.49692962,39048.0,39047.0,0.7733]
["bitfinex","BTCUSD",1645984073487,0.005,39048.0,39047.0,0.19566647]
["bitfinex","BTCUSD",1645984074588,0.007,39048.0,39047.0,0.19566647]
["bitfinex","BTCUSD",1645984074787,0.17290205,39048.0,39047.0,0.19566647]
["bitfinex","BTCUSD",1645984075188,0.49531546,39048.0,39047.0,0.19566647]
["bitfinex","BTCUSD",1645984075789,0.49331546,39048.0,39047.0,0.19566647]
["bitfinex","BTCUSD",1645984076191,0.32741341,39048.0,39047.0,0.19566647]
["bitfinex","BTCUSD",1645984076435,0.32241341,39048.0,39047.0,0.19566647]
["bitfinex","BTCUSD",1645984077339,0.32741341,39048.0,39047.0,0.19566647]
["bitfinex","BTCUSD",1645984077935,0.52627546,39048.0,39047.0,0.19566647]
["bitfinex","BTCUSD",1645984078236,0.005,39048.0,39047.0,0.19566647]
["bitfinex","BTCUSD",1645984078435,0.32441341,39048.0,39047.0,0.19566647]
["bitfinex","BTCUSD",1645984078837,0.002,39048.0,39047.0,0.19566647]
["bitfinex","BTCUSD",1645984079041,0.32495789,39048.0,39047.0,0.19566647]
["bitfinex","BTCUSD",1645984079439,0.002,39048.0,39047.0,0.19566647]
["bitfinex","BTCUSD",1645984079639,0.69359579,39049.0,39047.0,0.19566647]
["bitfinex","BTCUSD",1645984079839,0.68859579,39049.0,39047.0,0.19566647]
["bitfinex","BTCUSD",1645984080289,0.32295789,39048.0,39047.0,0.19566647]
["bitfinex","BTCUSD",1645984080990,0.32295789,39048.0,39041.0,0.10207352]
["bitfinex","BTCUSD",1645984081188,0.21461856,39044.0,39041.0,0.10207352]
["bitfinex","BTCUSD",1645984081589,0.32295789,39048.0,39041.0,0.10207352]
["bitfinex","BTCUSD",1645984081590,0.2691405,39048.0,39042.0,0.064068]
["bitfinex","BTCUSD",1645984081793,0.2691405,39048.0,39042.0,0.192189]
["bitfinex","BTCUSD",1645984082592,0.2711405,39048.0,39042.0,0.192189]
["bitfinex","BTCUSD",1645984082791,0.2691405,39047.0,39042.0,0.192189]
["bitfinex","BTCUSD",1645984082993,0.2711405,39048.0,39042.0,0.192189]
["bitfinex","BTCUSD",1645984084037,0.2691405,39048.0,39042.0,0.192189]
["bitfinex","BTCUSD",1645984084640,0.2691405,39047.0,39042.0,0.193189]
["bitfinex","BTCUSD",1645984084843,0.2691405,39048.0,39042.0,0.193189]
["bitfinex","BTCUSD",1645984085644,0.2691405,39049.0,39042.0,0.193189]
["bitfinex","BTCUSD",1645984086042,0.2691405,39049.0,39042.0,0.192189]
["bitfinex","BTCUSD",1645984086443,0.2691405,39049.0,39042.0,0.193189]
["bitfinex","BTCUSD",1645984086644,0.005,39048.0,39042.0,0.193189]
["bitfinex","BTCUSD",1645984086843,0.2691405,39049.0,39042.0,0.193189]
["bitfinex","BTCUSD",1645984087049,0.005,39044.0,39042.0,0.001]
["bitfinex","BTCUSD",1645984087246,0.22875017,39044.0,39042.0,0.001]
["bitfinex","BTCUSD",1645984087693,0.22875017,39044.0,39038.0,0.64711067]
["bitfinex","BTCUSD",1645984087890,0.2691405,39043.0,39038.0,0.64711067]
["bitfinex","BTCUSD",1645984088089,0.21862709,39039.0,39038.0,0.6459877]
["bitfinex","BTCUSD",1645984088893,0.2691405,39042.0,39038.0,0.6459877]
["bitfinex","BTCUSD",1645984088894,0.2741405,39042.0,39038.0,0.6459877]
["bitfinex","BTCUSD",1645984089092,0.005,39042.0,39038.0,0.6459877]
["bitfinex","BTCUSD",1645984089990,0.20881773,39041.0,39038.0,0.6459877]
["bitfinex","BTCUSD",1645984090393,0.005,39042.0,39038.0,0.6459877]
["bitfinex","BTCUSD",1645984090594,0.005,39042.0,39038.0,0.6469877]
["bitfinex","BTCUSD",1645984091452,0.005,39042.0,39038.0,0.82230576]
["bitfinex","BTCUSD",1645984091852,0.005,39042.0,39038.0,0.82130576]
["bitfinex","BTCUSD",1645984092255,0.22023266,39042.0,39038.0,0.82130576]
["bitfinex","BTCUSD",1645984092454,0.22023266,39042.0,39038.0,0.82230576]
["bitfinex","BTCUSD",1645984092657,0.21523266,39042.0,39038.0,1.18363576]
["bitfinex","BTCUSD",1645984092856,0.005,39044.0,39039.0,0.51231]
["bitfinex","BTCUSD",1645984093058,0.005,39044.0,39040.0,0.36133]
["bitfinex","BTCUSD",1645984093255,0.21523266,39046.0,39040.0,0.36133]
["bitfinex","BTCUSD",1645984093454,0.21523266,39046.0,39041.0,0.51231]
["bitfinex","BTCUSD",1645984093853,0.006,39047.0,39041.0,0.51231]
["bitfinex","BTCUSD",1645984093854,0.22023266,39047.0,39042.0,0.064061]
["bitfinex","BTCUSD",1645984094354,0.005,39044.0,39042.0,0.064061]
["bitfinex","BTCUSD",1645984094553,0.005,39044.0,39043.0,0.50231]
["bitfinex","BTCUSD",1645984094959,0.22023266,39044.0,39043.0,0.50231]
["bitfinex","BTCUSD",1645984095190,0.62367283,39044.0,39043.0,0.50231]
["bitfinex","BTCUSD",1645984095396,0.67758067,39044.0,39043.0,0.50231]
["bitfinex","BTCUSD",1645984095592,0.40844017,39044.0,39043.0,0.50231]
["bitfinex","BTCUSD",1645984096391,0.73139806,39044.0,39043.0,0.50231]
["bitfinex","BTCUSD",1645984097992,1.11614106,39044.0,39043.0,0.50231]
["bitfinex","BTCUSD",1645984098195,0.79318317,39044.0,39043.0,0.50231]
["bitfinex","BTCUSD",1645984098392,1.16996737,39044.0,39043.0,0.05249133]
["bitfinex","BTCUSD",1645984098594,1.17496737,39044.0,39043.0,0.05249133]
["bitfinex","BTCUSD",1645984098798,1.17496737,39044.0,39038.0,0.6459877]
["bitfinex","BTCUSD",1645984098799,0.02558,39042.0,39038.0,0.6459877]
["bitfinex","BTCUSD",1645984099038,0.005,39039.0,39038.0,0.6459877]
["bitfinex","BTCUSD",1645984099732,0.32310004,39040.0,39038.0,0.6459877]
["bitfinex","BTCUSD",1645984100139,0.384743,39039.0,39038.0,0.6459877]
["bitfinex","BTCUSD",1645984100933,0.384743,39039.0,39038.0,0.16833]
["bitfinex","BTCUSD",1645984101238,0.34868004,39040.0,39038.0,0.16833]
["bitfinex","BTCUSD",1645984102435,0.384743,39039.0,39038.0,0.16833]
["bitfinex","BTCUSD",1645984103289,0.384743,39039.0,39030.0,0.064087]
["bitfinex","BTCUSD",1645984103290,0.7,39038.0,39027.0,0.04423911]
["bitfinex","BTCUSD",1645984103489,0.21536203,39035.0,39027.0,0.04423911]
["bitfinex","BTCUSD",1645984103888,0.21536203,39035.0,39027.0,0.04451858]
["bitfinex","BTCUSD",1645984104489,0.17556694,39033.0,39027.0,0.04451858]
["bitfinex","BTCUSD",1645984104891,0.17556694,39033.0,39027.0,0.04423911]
["bitfinex","BTCUSD",1645984105088,0.17556694,39033.0,39027.0,0.04451858]
["bitfinex","BTCUSD",1645984105694,0.51330079,39033.0,39027.0,0.00137947]
["bitfinex","BTCUSD",1645984105893,0.72866282,39033.0,39027.0,0.00137947]
["bitfinex","BTCUSD",1645984106094,0.21536203,39032.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645984106296,0.55265741,39031.0,39027.0,0.00137947]
["bitfinex","BTCUSD",1645984106544,0.1905008,39029.0,39027.0,0.00137947]
["bitfinex","BTCUSD",1645984106741,0.40586283,39029.0,39027.0,0.00137947]
["bitfinex","BTCUSD",1645984107141,0.1905008,39029.0,39027.0,0.00137947]
["bitfinex","BTCUSD",1645984107340,0.1905008,39029.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645984108942,0.52747977,39029.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645984109242,0.1905008,39029.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645984109442,0.2160808,39029.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645984109641,0.7683172,39029.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645984109850,0.7427372,39029.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645984110042,0.40586283,39029.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645984110294,0.21536203,39029.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645984110497,0.21536203,39030.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645984110695,0.24094203,39030.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645984111193,0.24094203,39030.0,39027.0,0.00137946]
["bitfinex","BTCUSD",1645984111396,0.21122266,39029.0,39027.0,0.00137946]
["bitfinex","BTCUSD",1645984111595,0.24094203,39030.0,39027.0,0.00137946]
["bitfinex","BTCUSD",1645984111794,0.21536203,39030.0,39027.0,0.00137946]
["bitfinex","BTCUSD",1645984112093,0.21536203,39030.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645984112295,0.21536203,39030.0,39027.0,0.00137946]
["bitfinex","BTCUSD",1645984112693,0.21736203,39030.0,39027.0,0.00137946]
["bitfinex","BTCUSD",1645984112896,0.002,39030.0,39027.0,0.00137946]
["bitfinex","BTCUSD",1645984113397,0.21736203,39030.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645984113696,0.21539596,39029.0,39027.0,0.00137946]
["bitfinex","BTCUSD",1645984113942,0.24097596,39029.0,39027.0,0.00137946]
["bitfinex","BTCUSD",1645984114544,0.24097596,39029.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645984115649,0.21536203,39030.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645984116644,0.17955053,39028.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645984117042,0.17955053,39028.0,39027.0,0.00137946]
["bitfinex","BTCUSD",1645984117797,0.39491256,39028.0,39027.0,0.00137946]
["bitfinex","BTCUSD",1645984118202,0.39491256,39028.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645984118596,0.39591256,39028.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645984119400,0.18055053,39028.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645984119803,0.17955053,39028.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645984121002,0.19795544,39027.0,39026.0,0.00042908]
["bitfinex","BTCUSD",1645984121648,0.19795544,39027.0,39026.0,0.00014961]
["bitfinex","BTCUSD",1645984122643,0.53483987,39027.0,39026.0,0.00014961]
["bitfinex","BTCUSD",1645984122844,0.7502019,39027.0,39026.0,0.00014961]
["bitfinex","BTCUSD",1645984124044,0.41331747,39027.0,39026.0,0.00014961]
["bitfinex","BTCUSD",1645984125290,0.21536203,39027.0,39026.0,0.00014961]
["bitfinex","BTCUSD",1645984125591,0.21536203,39029.0,39026.0,0.00014961]
["bitfinex","BTCUSD",1645984126591,0.21736203,39029.0,39026.0,0.00014961]
["bitfinex","BTCUSD",1645984126796,0.21736203,39029.0,39026.0,0.00042908]
["bitfinex","BTCUSD",1645984126797,0.002,39029.0,39026.0,0.00042908]
["bitfinex","BTCUSD",1645984127791,0.002,39029.0,39026.0,0.00014961]
["bitfinex","BTCUSD",1645984127992,0.002,39029.0,39026.0,0.00042908]
["bitfinex","BTCUSD",1645984128795,0.21536203,39032.0,39026.0,0.00042908]
["bitfinex","BTCUSD",1645984130041,0.70425237,39033.0,39026.0,0.00014961]
["bitfinex","BTCUSD",1645984130244,0.5437688,39033.0,39027.0,0.00027946]
["bitfinex","BTCUSD",1645984130442,0.21536203,39033.0,39027.0,0.00027946]
["bitfinex","BTCUSD",1645984131248,0.21536203,39032.0,39025.0,0.00379121]
["bitfinex","BTCUSD",1645984131542,0.43169302,39032.0,39027.0,0.00027947]
["bitfinex","BTCUSD",1645984132441,0.59697323,39032.0,39025.0,0.00379121]
["bitfinex","BTCUSD",1645984132698,0.43269302,39032.0,39027.0,0.00015439]
["bitfinex","BTCUSD",1645984133600,0.43269302,39032.0,39025.0,0.00379121]
["bitfinex","BTCUSD",1645984134001,0.21633099,39032.0,39027.0,0.00027918]
["bitfinex","BTCUSD",1645984134201,0.43169302,39032.0,39027.0,0.00027918]
["bitfinex","BTCUSD",1645984134703,0.21636203,39032.0,39027.0,0.00027918]
["bitfinex","BTCUSD",1645984134912,0.21636203,39032.0,39025.0,0.00379121]
["bitfinex","BTCUSD",1645984134913,0.001,39032.0,39028.0,0.07688]
["bitfinex","BTCUSD",1645984135107,0.44258453,39038.0,39032.0,0.0010966]
["bitfinex","BTCUSD",1645984135108,0.173382,39038.0,39032.0,0.0010966]
["bitfinex","BTCUSD",1645984135303,0.23894254,39040.0,39032.0,0.0010966]
["bitfinex","BTCUSD",1645984135304,0.173382,39039.0,39033.0,0.0513]
["bitfinex","BTCUSD",1645984135503,0.23894254,39040.0,39034.0,0.42744762]
["bitfinex","BTCUSD",1645984135702,0.23894254,39040.0,39034.0,0.0513]
["bitfinex","BTCUSD",1645984136005,0.23894254,39040.0,39037.0,0.089646]
["bitfinex","BTCUSD",1645984136204,0.49258453,39044.0,39037.0,0.089646]
["bitfinex","BTCUSD",1645984136205,0.223382,39044.0,39038.0,0.07688]
["bitfinex","BTCUSD",1645984136448,0.26920253,39046.0,39038.0,0.58932]
["bitfinex","BTCUSD",1645984137042,0.26920253,39046.0,39039.0,0.38896082]
["bitfinex","BTCUSD",1645984137244,0.26920253,39046.0,39040.0,0.0513]
["bitfinex","BTCUSD",1645984137442,0.26920253,39046.0,39041.0,0.064063]
["bitfinex","BTCUSD",1645984137644,0.26920253,39046.0,39042.0,0.0513]
["bitfinex","BTCUSD",1645984138145,0.26920253,39046.0,39042.0,0.41468082]
["bitfinex","BTCUSD",1645984138350,0.26920253,39049.0,39043.0,0.51244]
["bitfinex","BTCUSD",1645984138544,0.26920253,39049.0,39045.0,0.128105]
["bitfinex","BTCUSD",1645984138743,0.26920253,39049.0,39046.0,0.99117482]
["bitfinex","BTCUSD",1645984139244,0.27120253,39051.0,39046.0,0.99117482]
["bitfinex","BTCUSD",1645984139845,0.173382,39054.0,39046.0,0.99117482]
["bitfinex","BTCUSD",1645984139846,0.26920253,39052.0,39046.0,0.99117482]
["bitfinex","BTCUSD",1645984140310,0.26920253,39053.0,39046.0,0.99117482]
["bitfinex","BTCUSD",1645984140513,0.17376064,39052.0,39046.0,0.627794]
["bitfinex","BTCUSD",1645984140715,0.17376064,39052.0,39046.0,0.51344]
["bitfinex","BTCUSD",1645984140716,0.26920253,39050.0,39046.0,0.51344]
["bitfinex","BTCUSD",1645984140914,0.26920253,39049.0,39046.0,0.51344]
["bitfinex","BTCUSD",1645984141112,0.26920253,39047.0,39046.0,0.36740535]
["bitfinex","BTCUSD",1645984141519,0.54445153,39047.0,39046.0,0.36740535]
["bitfinex","BTCUSD",1645984141717,0.86755157,39047.0,39046.0,0.36740535]
["bitfinex","BTCUSD",1645984141913,0.86755157,39047.0,39046.0,0.36640535]
["bitfinex","BTCUSD",1645984141914,0.54445153,39047.0,39046.0,0.36640535]
["bitfinex","BTCUSD",1645984142112,0.54445153,39047.0,39046.0,0.19678508]
["bitfinex","BTCUSD",1645984142313,0.86770429,39047.0,39034.0,0.380379]
["bitfinex","BTCUSD",1645984142512,0.68627792,39047.0,39039.0,0.00102508]
["bitfinex","BTCUSD",1645984142719,0.001,39047.0,39039.0,0.12916608]
["bitfinex","BTCUSD",1645984142913,0.001,39047.0,39040.0,0.54232854]
["bitfinex","BTCUSD",1645984143113,0.001,39047.0,39041.0,0.128121]
["bitfinex","BTCUSD",1645984143313,0.001,39047.0,39042.0,0.36290654]
["bitfinex","BTCUSD",1645984143514,0.001,39047.0,39042.0,0.57262688]
["bitfinex","BTCUSD",1645984143714,0.001,39047.0,39042.0,0.59820688]
["bitfinex","BTCUSD",1645984143945,0.001,39047.0,39043.0,0.0513]
["bitfinex","BTCUSD",1645984144248,0.49435525,39053.0,39044.0,0.36290654]
["bitfinex","BTCUSD",1645984144444,0.17110249,39053.0,39044.0,0.41420654]
["bitfinex","BTCUSD",1645984144842,0.001,39052.0,39044.0,0.41420654]
["bitfinex","BTCUSD",1645984146045,0.49435525,39053.0,39044.0,0.0513]
["bitfinex","BTCUSD",1645984146244,0.17110249,39053.0,39044.0,0.0513]
["bitfinex","BTCUSD",1645984146643,0.2693069,39051.0,39044.0,0.0513]
["bitfinex","BTCUSD",1645984146849,0.2693069,39052.0,39044.0,0.41420654]
["bitfinex","BTCUSD",1645984147045,0.001,39053.0,39044.0,0.41420654]
["bitfinex","BTCUSD",1645984147992,0.2693069,39054.0,39049.0,0.128108]
["bitfinex","BTCUSD",1645984148193,0.50098832,39055.0,39049.0,0.128108]
["bitfinex","BTCUSD",1645984148594,0.50098832,39055.0,39049.0,0.064054]
["bitfinex","BTCUSD",1645984148794,0.50098832,39055.0,39049.0,0.001]
["bitfinex","BTCUSD",1645984149403,0.23168142,39055.0,39050.0,0.064052]
["bitfinex","BTCUSD",1645984150199,0.23168142,39055.0,39050.0,0.063594]
["bitfinex","BTCUSD",1645984150797,0.23368142,39055.0,39050.0,0.063594]
["bitfinex","BTCUSD",1645984151947,0.23168142,39055.0,39050.0,0.063594]
["bitfinex","BTCUSD",1645984152745,0.23168142,39055.0,39050.0,0.064594]
["bitfinex","BTCUSD",1645984153945,0.23168142,39055.0,39050.0,0.063594]
["bitfinex","BTCUSD",1645984154747,0.23368142,39055.0,39050.0,0.063594]
["bitfinex","BTCUSD",1645984155392,0.23368142,39055.0,39046.0,0.25391]
["bitfinex","BTCUSD",1645984155990,0.23168142,39055.0,39046.0,0.25391]
["bitfinex","BTCUSD",1645984156792,0.23168142,39055.0,39046.0,0.25491]
["bitfinex","BTCUSD",1645984157197,0.23168142,39055.0,39048.0,0.064052]
["bitfinex","BTCUSD",1645984158595,0.23168142,39055.0,39049.0,0.064052]
["bitfinex","BTCUSD",1645984158794,0.23368142,39055.0,39049.0,0.064052]
["bitfinex","BTCUSD",1645984159036,0.23368142,39055.0,39048.0,0.064052]
["bitfinex","BTCUSD",1645984159849,0.23368142,39055.0,39043.0,0.641377]
["bitfinex","BTCUSD",1645984160037,0.23368142,39055.0,39043.0,0.640377]
["bitfinex","BTCUSD",1645984160038,0.23168142,39055.0,39043.0,0.640377]
["bitfinex","BTCUSD",1645984160638,0.22747139,39051.0,39043.0,0.640377]
["bitfinex","BTCUSD",1645984160839,0.22747139,39051.0,39046.0,0.064058]
["bitfinex","BTCUSD",1645984161039,0.22747139,39051.0,39046.0,0.05389815]
["bitfinex","BTCUSD",1645984161441,0.17604216,39050.0,39046.0,0.05389815]
["bitfinex","BTCUSD",1645984161838,0.22747139,39051.0,39046.0,0.05389815]
["bitfinex","BTCUSD",1645984162898,0.19819331,39049.0,39046.0,0.05389815]
["bitfinex","BTCUSD",1645984163099,0.22747139,39051.0,39046.0,0.05389815]
["bitfinex","BTCUSD",1645984164099,0.40442543,39051.0,39046.0,0.05389815]
["bitfinex","BTCUSD",1645984165399,0.40442543,39051.0,39043.0,0.640377]
["bitfinex","BTCUSD",1645984165699,0.22747139,39051.0,39043.0,0.640377]
["bitfinex","BTCUSD",1645984166447,0.23168142,39055.0,39043.0,0.640377]
["bitfinex","BTCUSD",1645984166448,0.23168142,39055.0,39043.0,1.00328354]
["bitfinex","BTCUSD",1645984166649,0.23168142,39055.0,39046.0,0.064058]
["bitfinex","BTCUSD",1645984167449,0.23168142,39055.0,39048.0,0.17244528]
["bitfinex","BTCUSD",1645984167651,0.23168142,39055.0,39048.0,0.23650228]
["bitfinex","BTCUSD",1645984167948,0.15898467,39054.0,39048.0,0.064057]
["bitfinex","BTCUSD",1645984168547,0.15898467,39054.0,39046.0,0.064058]
["bitfinex","BTCUSD",1645984168748,0.18456467,39054.0,39043.0,0.640377]
["bitfinex","BTCUSD",1645984168949,0.19343525,39052.0,39043.0,0.640377]
["bitfinex","BTCUSD",1645984169549,0.19343525,39052.0,39043.0,0.51226]
["bitfinex","BTCUSD",1645984169954,0.660223,39051.0,39043.0,0.51226]
["bitfinex","BTCUSD",1645984170206,0.20458717,39044.0,39043.0,0.51226]
["bitfinex","BTCUSD",1645984174848,0.20558717,39044.0,39043.0,0.51226]
["bitfinex","BTCUSD",1645984176046,0.20458717,39044.0,39043.0,0.51226]
["bitfinex","BTCUSD",1645984176447,0.2499,39049.0,39043.0,0.51226]
["bitfinex","BTCUSD",1645984176846,0.001,39049.0,39043.0,0.51226]
["bitfinex","BTCUSD",1645984177047,0.27032625,39049.0,39043.0,0.51226]
["bitfinex","BTCUSD",1645984177694,0.50998055,39049.0,39043.0,0.51226]
["bitfinex","BTCUSD",1645984178098,0.50898055,39049.0,39043.0,0.51226]
["bitfinex","BTCUSD",1645984178897,0.50898055,39049.0,39043.0,0.51326]
["bitfinex","BTCUSD",1645984179099,0.2396543,39049.0,39043.0,0.51326]
["bitfinex","BTCUSD",1645984179298,0.26932625,39048.0,39043.0,0.51326]
["bitfinex","BTCUSD",1645984179497,0.50898055,39049.0,39043.0,0.51326]
["bitfinex","BTCUSD",1645984180097,0.50898055,39049.0,39043.0,0.51226]
["bitfinex","BTCUSD",1645984180398,0.26932625,39048.0,39044.0,0.36290654]
["bitfinex","BTCUSD",1645984180999,0.50898055,39049.0,39043.0,0.51326]
["bitfinex","BTCUSD",1645984181438,0.50898055,39049.0,39048.0,0.20790516]
["bitfinex","BTCUSD",1645984181645,0.2396543,39049.0,39048.0,0.20790516]
["bitfinex","BTCUSD",1645984181841,0.5091167,39049.0,39048.0,0.16304993]
["bitfinex","BTCUSD",1645984182240,0.50912103,39049.0,39045.0,0.0513]
["bitfinex","BTCUSD",1645984182439,0.26946673,39048.0,39045.0,0.0513]
["bitfinex","BTCUSD",1645984184942,0.27146673,39048.0,39045.0,0.0513]
["bitfinex","BTCUSD",1645984185899,0.27146673,39048.0,39045.0,0.04992791]
["bitfinex","BTCUSD",1645984186098,0.26946673,39048.0,39045.0,0.04992791]
["bitfinex","BTCUSD",1645984186896,0.27146673,39048.0,39045.0,0.04992791]
["bitfinex","BTCUSD",1645984187096,0.002,39048.0,39045.0,0.04992791]
["bitfinex","BTCUSD",1645984188198,0.32325276,39050.0,39045.0,0.04992791]
["bitfinex","BTCUSD",1645984188399,0.32325276,39051.0,39046.0,0.36154396]
["bitfinex","BTCUSD",1645984188600,0.32325276,39051.0,39045.0,0.04992791]
["bitfinex","BTCUSD",1645984188797,0.32325276,39052.0,39045.0,0.05092791]
["bitfinex","BTCUSD",1645984190049,0.32325276,39052.0,39045.0,0.04992791]
["bitfinex","BTCUSD",1645984191552,0.32325276,39052.0,39048.0,0.18960281]
["bitfinex","BTCUSD",1645984191753,0.32325276,39052.0,39048.0,0.25366081]
["bitfinex","BTCUSD",1645984192153,0.26955903,39050.0,39048.0,0.25366081]
["bitfinex","BTCUSD",1645984194592,0.27055903,39050.0,39048.0,0.25366081]
["bitfinex","BTCUSD",1645984195093,0.27155903,39050.0,39048.0,0.25366081]
["bitfinex","BTCUSD",1645984195792,0.26955903,39050.0,39048.0,0.25366081]
["bitfinex","BTCUSD",1645984196197,0.17327432,39054.0,39049.0,0.41284396]
["bitfinex","BTCUSD",1645984196198,0.26955903,39052.0,39049.0,0.41284396]
["bitfinex","BTCUSD",1645984196460,0.26955903,39054.0,39051.0,0.70554678]
["bitfinex","BTCUSD",1645984196655,0.26955903,39055.0,39052.0,0.56356]
["bitfinex","BTCUSD",1645984196855,0.26955903,39055.0,39052.0,0.627604]
["bitfinex","BTCUSD",1645984197254,0.26955903,39056.0,39052.0,0.627604]
["bitfinex","BTCUSD",1645984198355,0.26955903,39057.0,39052.0,0.98914796]
["bitfinex","BTCUSD",1645984198554,0.26955903,39057.0,39052.0,0.627604]
["bitfinex","BTCUSD",1645984200200,0.26955903,39057.0,39052.0,1.407704]
["bitfinex","BTCUSD",1645984200395,0.25455903,39057.0,39052.0,1.407704]
["bitfinex","BTCUSD",1645984200695,0.17354541,39059.0,39052.0,1.407704]
["bitfinex","BTCUSD",1645984200894,0.002,39057.0,39052.0,1.407704]
["bitfinex","BTCUSD",1645984201095,0.002,39057.0,39055.0,0.16926298]
["bitfinex","BTCUSD",1645984201498,0.002,39057.0,39053.0,0.35989038]
["bitfinex","BTCUSD",1645984201694,0.002,39057.0,39054.0,0.51226]
["bitfinex","BTCUSD",1645984201896,0.002,39057.0,39054.0,0.576301]
["bitfinex","BTCUSD",1645984202095,0.1735442,39059.0,39054.0,0.576301]
["bitfinex","BTCUSD",1645984202298,0.17327432,39059.0,39054.0,0.576301]
["bitfinex","BTCUSD",1645984202495,0.1735442,39059.0,39054.0,0.576301]
["bitfinex","BTCUSD",1645984202696,0.00026988,39059.0,39054.0,0.576301]
["bitfinex","BTCUSD",1645984202894,0.00026988,39059.0,39054.0,0.577301]
["bitfinex","BTCUSD",1645984203497,1.17327432,39060.0,39054.0,0.577301]
["bitfinex","BTCUSD",1645984203702,0.00026988,39059.0,39054.0,0.577301]
["bitfinex","BTCUSD",1645984204346,0.00026988,39059.0,39054.0,0.576301]
["bitfinex","BTCUSD",1645984204545,1.17327432,39060.0,39054.0,0.576301]
["bitfinex","BTCUSD",1645984204945,0.00225747,39059.0,39054.0,0.576301]
["bitfinex","BTCUSD",1645984205744,0.17553179,39059.0,39054.0,0.576301]
["bitfinex","BTCUSD",1645984206244,0.17353179,39059.0,39054.0,0.576301]
["bitfinex","BTCUSD",1645984207044,0.17327432,39059.0,39054.0,0.576301]
["bitfinex","BTCUSD",1645984207246,0.17353179,39059.0,39054.0,0.576301]
["bitfinex","BTCUSD",1645984207716,0.17353179,39059.0,39055.0,1.19129038]
["bitfinex","BTCUSD",1645984207914,0.00025747,39059.0,39056.0,1.29236]
["bitfinex","BTCUSD",1645984208314,1.0,39060.0,39057.0,0.0513]
["bitfinex","BTCUSD",1645984208614,0.00012533,39059.0,39058.0,0.82277948]
["bitfinex","BTCUSD",1645984208813,0.00012533,39059.0,39058.0,0.87407948]
["bitfinex","BTCUSD",1645984209217,0.00012533,39059.0,39058.0,1.65417948]
["bitfinex","BTCUSD",1645984209419,1.0,39060.0,39058.0,2.01406986]
["bitfinex","BTCUSD",1645984209615,1.0,39060.0,39059.0,0.844122]
["bitfinex","BTCUSD",1645984209814,1.0,39060.0,39059.0,1.71627238]
["bitfinex","BTCUSD",1645984209815,1.00012533,39060.0,39059.0,1.71627238]
["bitfinex","BTCUSD",1645984210016,1.0,39065.0,39061.0,0.7801]
["bitfinex","BTCUSD",1645984210217,1.0,39065.0,39062.0,0.99312052]
["bitfinex","BTCUSD",1645984210819,1.0,39065.0,39062.0,1.77322052]
["bitfinex","BTCUSD",1645984211018,1.0,39065.0,39062.0,0.99312052]
["bitfinex","BTCUSD",1645984211019,1.001,39065.0,39062.0,0.99312052]
["bitfinex","BTCUSD",1645984211453,1.001,39065.0,39062.0,1.05714352]
["bitfinex","BTCUSD",1645984211951,1.001,39065.0,39063.0,0.36553752]
["bitfinex","BTCUSD",1645984212151,1.0,39065.0,39064.0,0.51226]
["bitfinex","BTCUSD",1645984212352,1.0,39065.0,39064.0,0.56356]
["bitfinex","BTCUSD",1645984212953,1.001,39065.0,39064.0,0.56356]
["bitfinex","BTCUSD",1645984214256,1.0,39065.0,39064.0,0.56356]
["bitfinex","BTCUSD",1645984218302,1.0,39065.0,39064.0,0.54987759]
["bitfinex","BTCUSD",1645984219150,1.0,39065.0,39064.0,0.75820047]
["bitfinex","BTCUSD",1645984219352,1.0,39065.0,39064.0,1.12205133]
["bitfinex","BTCUSD",1645984219551,1.0,39065.0,39064.0,1.12305133]
["bitfinex","BTCUSD",1645984220852,1.0,39065.0,39064.0,1.12205133]
["bitfinex","BTCUSD",1645984221253,1.0,39065.0,39064.0,0.54987759]
["bitfinex","BTCUSD",1645984222805,1.0,39065.0,39064.0,0.42452392]
["bitfinex","BTCUSD",1645984223104,1.002,39065.0,39064.0,0.42452392]
["bitfinex","BTCUSD",1645984223502,1.21272259,39065.0,39064.0,0.42452392]
["bitfinex","BTCUSD",1645984224305,1.21072259,39065.0,39064.0,0.42452392]
["bitfinex","BTCUSD",1645984224704,1.23630259,39065.0,39064.0,0.42452392]
["bitfinex","BTCUSD",1645984224906,1.21572259,39065.0,39064.0,0.42452392]
["bitfinex","BTCUSD",1645984225705,1.24130259,39065.0,39064.0,0.42452392]
["bitfinex","BTCUSD",1645984226108,1.23630259,39065.0,39064.0,0.42452392]
["bitfinex","BTCUSD",1645984226451,2.10023874,39065.0,39064.0,0.24958476]
["bitfinex","BTCUSD",1645984226649,2.11045874,39065.0,39064.0,0.24958476]
["bitfinex","BTCUSD",1645984226847,1.77698598,39065.0,39064.0,0.24958476]
["bitfinex","BTCUSD",1645984227050,2.10317046,39065.0,39064.0,0.24958476]
["bitfinex","BTCUSD",1645984227248,1.77998598,39065.0,39064.0,4.76e-06]
["bitfinex","BTCUSD",1645984227447,1.96422639,39065.0,39064.0,4.76e-06]
["bitfinex","BTCUSD",1645984227848,0.80568,39064.0,39051.0,0.57746278]
["bitfinex","BTCUSD",1645984228047,0.02558,39056.0,39051.0,0.57746278]
["bitfinex","BTCUSD",1645984228252,0.02558,39054.0,39051.0,0.57746278]
["bitfinex","BTCUSD",1645984228445,0.02558,39052.0,39051.0,0.57746278]
["bitfinex","BTCUSD",1645984228846,0.410323,39052.0,39051.0,0.57746278]
["bitfinex","BTCUSD",1645984229246,0.02558,39052.0,39051.0,0.57746278]
["bitfinex","BTCUSD",1645984231000,0.20552706,39053.0,39051.0,0.57746278]
["bitfinex","BTCUSD",1645984231598,0.02858,39057.0,39051.0,0.57746278]
["bitfinex","BTCUSD",1645984231798,0.010259,39055.0,39051.0,0.57746278]
["bitfinex","BTCUSD",1645984232203,0.02558,39057.0,39051.0,0.57746278]
["bitfinex","BTCUSD",1645984232399,0.16809726,39055.0,39051.0,0.57746278]
["bitfinex","BTCUSD",1645984232702,0.19890816,39057.0,39051.0,0.57746278]
["bitfinex","BTCUSD",1645984232900,0.19890816,39057.0,39051.0,0.57246278]
["bitfinex","BTCUSD",1645984234762,0.02558,39055.0,39051.0,0.57246278]
["bitfinex","BTCUSD",1645984235751,0.035839,39055.0,39051.0,0.57246278]
["bitfinex","BTCUSD",1645984236151,0.02558,39055.0,39051.0,0.57246278]
["bitfinex","BTCUSD",1645984236953,0.239986,39056.0,39051.0,0.57246278]
["bitfinex","BTCUSD",1645984237555,0.4132509,39056.0,39051.0,0.57246278]
["bitfinex","BTCUSD",1645984238199,0.02558,39056.0,39051.0,0.57246278]
["bitfinex","BTCUSD",1645984239597,0.035839,39056.0,39051.0,0.57246278]
["bitfinex","BTCUSD",1645984241196,0.02558,39056.0,39051.0,0.57246278]
["bitfinex","BTCUSD",1645984242052,2.69620416,39055.0,39051.0,0.57246278]
["bitfinex","BTCUSD",1645984242452,0.02558,39056.0,39051.0,0.57246278]
["bitfinex","BTCUSD",1645984243053,0.38441092,39057.0,39051.0,0.57246278]
["bitfinex","BTCUSD",1645984243054,0.02558,39054.0,39051.0,0.57246278]
["bitfinex","BTCUSD",1645984243253,0.384743,39052.0,39051.0,0.57246278]
["bitfinex","BTCUSD",1645984243454,0.02558,39054.0,39051.0,0.57246278]
["bitfinex","BTCUSD",1645984243455,0.384743,39053.0,39051.0,0.57246278]
["bitfinex","BTCUSD",1645984244053,2.08518722,39053.0,39051.0,0.57246278]
["bitfinex","BTCUSD",1645984244253,1.70044422,39053.0,39051.0,0.57246278]
["bitfinex","BTCUSD",1645984245055,1.70344422,39053.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984245499,0.003,39053.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984246300,0.02558,39056.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984247104,0.02858,39056.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984247700,0.410323,39055.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984247903,0.02558,39055.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984248201,0.02558,39053.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984248601,0.02558,39055.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984249450,0.18356816,39057.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984249654,0.17332816,39057.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984249950,0.00114805,39053.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984251752,0.01140805,39053.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984251951,0.00114805,39053.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984255107,0.00414805,39053.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984255507,0.003,39053.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984256312,0.18358716,39057.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984256555,0.384743,39056.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984258154,0.34660263,39057.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984258554,0.17332816,39057.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984259556,0.18358716,39057.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984259756,0.38659059,39057.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984260202,0.18358716,39057.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984260607,0.384743,39056.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984260804,0.50678028,39057.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984260805,0.53236028,39057.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984261011,0.384743,39056.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984261206,0.17569273,39053.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984261408,0.76336096,39056.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984261606,0.32319312,39056.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984261805,0.384743,39055.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984262005,0.32319312,39056.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984262208,0.72409575,39057.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984262505,0.55082128,39057.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984262708,0.32319312,39056.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984263307,0.66979575,39057.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984263510,0.010259,39056.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984263952,0.49652128,39057.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984263953,0.66979575,39057.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984264353,0.32319312,39056.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984265156,0.384743,39055.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984265556,0.32319312,39055.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984267560,0.32319312,39054.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984267803,0.010259,39055.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984267804,0.32319312,39052.0,39051.0,0.57037461]
["bitfinex","BTCUSD",1645984268003,0.32319312,39052.0,39051.0,0.57026046]
["bitfinex","BTCUSD",1645984270006,0.37705864,39053.0,39051.0,0.57026046]
["bitfinex","BTCUSD",1645984270205,0.384743,39052.0,39051.0,0.57026046]
["bitfinex","BTCUSD",1645984270407,0.37705864,39052.0,39051.0,0.57026046]
["bitfinex","BTCUSD",1645984270606,0.76180164,39052.0,39051.0,0.57026046]
["bitfinex","BTCUSD",1645984271007,0.37705864,39052.0,39051.0,0.57026046]
["bitfinex","BTCUSD",1645984271210,0.38005864,39052.0,39051.0,0.57026046]
["bitfinex","BTCUSD",1645984271762,0.39031764,39052.0,39051.0,0.56974277]
["bitfinex","BTCUSD",1645984271959,0.76480164,39052.0,39051.0,0.56974277]
["bitfinex","BTCUSD",1645984272158,0.76493017,39052.0,39051.0,0.56974277]
["bitfinex","BTCUSD",1645984272557,0.43801137,39052.0,39051.0,0.56974277]
["bitfinex","BTCUSD",1645984272759,0.76197618,39052.0,39051.0,0.56974277]
["bitfinex","BTCUSD",1645984272957,0.43801199,39052.0,39051.0,0.56974277]
["bitfinex","BTCUSD",1645984273159,0.76197862,39052.0,39051.0,0.56974277]
["bitfinex","BTCUSD",1645984273865,0.43801439,39052.0,39051.0,0.56974277]
["bitfinex","BTCUSD",1645984274859,0.68791439,39052.0,39051.0,0.56974277]
["bitfinex","BTCUSD",1645984275318,0.69291439,39052.0,39051.0,0.56974277]
["bitfinex","BTCUSD",1645984276520,0.68791439,39052.0,39051.0,0.56974277]
["bitfinex","BTCUSD",1645984277416,0.69291439,39052.0,39051.0,0.56974277]
["bitfinex","BTCUSD",1645984278220,1.12863968,39052.0,39051.0,0.56974277]
["bitfinex","BTCUSD",1645984278620,1.34821239,39052.0,39051.0,0.56974277]
["bitfinex","BTCUSD",1645984278819,0.384743,39049.0,39044.0,0.01136232]
["bitfinex","BTCUSD",1645984279058,0.58114055,39045.0,39044.0,0.01136232]
["bitfinex","BTCUSD",1645984279253,1.20834773,39045.0,39044.0,0.01024]
["bitfinex","BTCUSD",1645984279453,1.20834773,39045.0,39039.0,0.000108]
["bitfinex","BTCUSD",1645984279454,1.20834773,39045.0,39039.0,0.0012304]
["bitfinex","BTCUSD",1645984279654,0.32339236,39043.0,39039.0,0.0012304]
["bitfinex","BTCUSD",1645984279857,0.1849195,39043.0,39039.0,0.0012304]
["bitfinex","BTCUSD",1645984280054,0.32339236,39044.0,39039.0,0.0012304]
["bitfinex","BTCUSD",1645984280354,0.32339236,39044.0,39039.0,0.000108]
["bitfinex","BTCUSD",1645984281254,0.32247416,39044.0,39039.0,0.000108]
["bitfinex","BTCUSD",1645984281955,0.19639755,39045.0,39039.0,0.000108]
["bitfinex","BTCUSD",1645984282154,0.2499,39042.0,39039.0,0.000108]
["bitfinex","BTCUSD",1645984282354,0.21369176,39040.0,39039.0,0.000108]
["bitfinex","BTCUSD",1645984282559,0.59843476,39040.0,39039.0,0.000108]
["bitfinex","BTCUSD",1645984283202,0.02558,39041.0,39032.0,0.00088172]
["bitfinex","BTCUSD",1645984283203,1.184743,39039.0,39032.0,0.00088172]
["bitfinex","BTCUSD",1645984283404,0.384743,39039.0,39032.0,0.00088172]
["bitfinex","BTCUSD",1645984283603,0.21888234,39035.0,39032.0,0.00088172]
["bitfinex","BTCUSD",1645984283802,0.2476749,39040.0,39036.0,0.35882123]
["bitfinex","BTCUSD",1645984284005,0.384743,39039.0,39036.0,0.35882123]
["bitfinex","BTCUSD",1645984285409,0.3012,39042.0,39036.0,0.35882123]
["bitfinex","BTCUSD",1645984285410,0.2499,39042.0,39036.0,0.35882123]
["bitfinex","BTCUSD",1645984287451,0.40418779,39044.0,39036.0,0.35882123]
["bitfinex","BTCUSD",1645984287654,0.66434979,39044.0,39036.0,0.35882123]
["bitfinex","BTCUSD",1645984287855,0.384743,39043.0,39036.0,0.35882123]
["bitfinex","BTCUSD",1645984288053,0.45987453,39044.0,39036.0,0.35882123]
["bitfinex","BTCUSD",1645984288256,0.384743,39043.0,39036.0,0.35882123]
["bitfinex","BTCUSD",1645984288453,0.45987453,39044.0,39036.0,0.35882123]
["bitfinex","BTCUSD",1645984289057,0.2499,39044.0,39036.0,0.35882123]
["bitfinex","BTCUSD",1645984293807,0.384743,39043.0,39039.0,0.23392438]
["bitfinex","BTCUSD",1645984294063,0.2499,39044.0,39039.0,0.23392438]
["bitfinex","BTCUSD",1645984295456,0.260162,39044.0,39039.0,0.23392438]
["bitfinex","BTCUSD",1645984296257,0.010262,39044.0,39039.0,0.23392438]
["bitfinex","BTCUSD",1645984296857,0.00026041,39045.0,39039.0,0.23392438]
["bitfinex","BTCUSD",1645984297260,0.86538775,39049.0,39039.0,0.23392438]
["bitfinex","BTCUSD",1645984297462,0.00026041,39045.0,39039.0,0.23392438]
["bitfinex","BTCUSD",1645984298104,0.00026041,39045.0,39039.0,0.23383338]
["bitfinex","BTCUSD",1645984298305,0.372,39049.0,39039.0,0.23383338]
["bitfinex","BTCUSD",1645984298706,0.00026041,39045.0,39039.0,0.23383338]
["bitfinex","BTCUSD",1645984299205,0.00026041,39045.0,39039.0,0.36197638]
["bitfinex","BTCUSD",1645984299610,0.379261,39049.0,39039.0,0.36197638]
["bitfinex","BTCUSD",1645984299807,0.00026037,39045.0,39039.0,0.72934514]
["bitfinex","BTCUSD",1645984300009,0.00026037,39045.0,39039.0,0.36197638]
["bitfinex","BTCUSD",1645984300807,0.369,39049.0,39039.0,0.36197638]
["bitfinex","BTCUSD",1645984301009,0.00026037,39045.0,39039.0,0.36197638]
["bitfinex","BTCUSD",1645984301309,0.00026037,39045.0,39039.0,0.36297638]
["bitfinex","BTCUSD",1645984301955,0.369,39049.0,39039.0,0.73034514]
["bitfinex","BTCUSD",1645984302156,0.2499,39049.0,39045.0,0.2242154]
["bitfinex","BTCUSD",1645984302357,0.2499,39049.0,39046.0,0.36736876]
["bitfinex","BTCUSD",1645984302561,0.2499,39049.0,39045.0,0.2882764]
["bitfinex","BTCUSD",1645984303357,0.00010539,39049.0,39046.0,0.0513]
["bitfinex","BTCUSD",1645984304357,0.01026,39050.0,39046.0,0.0513]
["bitfinex","BTCUSD",1645984304559,0.00010539,39049.0,39046.0,0.0513]
["bitfinex","BTCUSD",1645984305508,0.49836929,39054.0,39046.0,0.0513]
["bitfinex","BTCUSD",1645984305711,0.00010539,39049.0,39046.0,0.0513]
["bitfinex","BTCUSD",1645984306711,0.32309612,39053.0,39046.0,0.0513]
["bitfinex","BTCUSD",1645984306909,0.49636929,39054.0,39046.0,0.0513]
["bitfinex","BTCUSD",1645984307109,0.0002731,39049.0,39046.0,0.0513]
["bitfinex","BTCUSD",1645984307911,0.0002731,39049.0,39045.0,0.2882764]
["bitfinex","BTCUSD",1645984308109,0.32309612,39053.0,39045.0,0.2882764]
["bitfinex","BTCUSD",1645984308310,0.0002731,39049.0,39045.0,0.2882764]
["bitfinex","BTCUSD",1645984309160,0.49636929,39054.0,39045.0,0.3523364]
["bitfinex","BTCUSD",1645984309357,0.32309612,39054.0,39046.0,0.128118]
["bitfinex","BTCUSD",1645984309558,0.0002731,39049.0,39046.0,0.128118]
["bitfinex","BTCUSD",1645984309756,0.0002731,39049.0,39047.0,0.5123]
["bitfinex","BTCUSD",1645984310459,0.32509612,39054.0,39047.0,0.5123]
["bitfinex","BTCUSD",1645984310858,0.00025865,39050.0,39047.0,0.5123]
["bitfinex","BTCUSD",1645984311660,0.32309612,39054.0,39047.0,0.5123]
["bitfinex","BTCUSD",1645984311962,0.001,39055.0,39047.0,0.5123]
["bitfinex","BTCUSD",1645984311963,0.00025864,39050.0,39048.0,0.36736876]
["bitfinex","BTCUSD",1645984312161,0.00025864,39050.0,39049.0,0.0513]
["bitfinex","BTCUSD",1645984312811,0.001,39055.0,39050.0,0.089627]
["bitfinex","BTCUSD",1645984313015,0.49636929,39061.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645984313016,0.17327317,39061.0,39051.0,0.0513]
["bitfinex","BTCUSD",1645984313214,0.66049612,39062.0,39053.0,0.064049]
["bitfinex","BTCUSD",1645984313215,0.83376929,39062.0,39053.0,0.064049]
["bitfinex","BTCUSD",1645984313411,0.49636929,39062.0,39053.0,0.115349]
["bitfinex","BTCUSD",1645984313610,0.32309612,39062.0,39053.0,0.115349]
["bitfinex","BTCUSD",1645984313811,0.002,39061.0,39053.0,0.115349]
["bitfinex","BTCUSD",1645984314112,0.002,39061.0,39053.0,0.32404364]
["bitfinex","BTCUSD",1645984314312,0.00025983,39059.0,39053.0,0.32404364]
["bitfinex","BTCUSD",1645984315211,0.010257,39061.0,39053.0,0.32404364]
["bitfinex","BTCUSD",1645984315416,0.00025984,39058.0,39053.0,0.32404364]
["bitfinex","BTCUSD",1645984316463,0.002,39059.0,39053.0,0.32404364]
["bitfinex","BTCUSD",1645984316759,0.00025984,39057.0,39053.0,0.32404364]
["bitfinex","BTCUSD",1645984317560,0.42317317,39064.0,39053.0,0.32404364]
["bitfinex","BTCUSD",1645984317759,0.00226036,39057.0,39054.0,0.064049]
["bitfinex","BTCUSD",1645984318759,0.002,39057.0,39054.0,0.064049]
["bitfinex","BTCUSD",1645984318957,0.17327317,39064.0,39054.0,0.064049]
["bitfinex","BTCUSD",1645984319160,0.00026036,39057.0,39054.0,0.064049]
["bitfinex","BTCUSD",1645984319558,0.17327317,39064.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984319759,0.17527317,39064.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984319960,0.002,39064.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984320608,0.18236182,39063.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984321208,0.17327317,39064.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984321406,0.00010563,39062.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984322406,1.17327317,39065.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984322807,0.0002605,39061.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984323608,0.17327317,39064.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984323808,0.00326051,39061.0,39058.0,0.064045]
["bitfinex","BTCUSD",1645984324455,0.00326051,39061.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984324854,0.003,39061.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984325055,0.00026025,39061.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984325456,0.00026025,39061.0,39059.0,0.17180315]
["bitfinex","BTCUSD",1645984326060,0.00144147,39063.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984326256,0.00026025,39062.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984327258,0.00144147,39063.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984327456,0.00026025,39062.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984327710,0.00326025,39062.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984328506,0.003,39062.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984328910,0.00326009,39062.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984329106,0.00026009,39062.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984329805,0.00326009,39062.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984330807,0.003,39062.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984331010,0.00026009,39062.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984331853,0.00326009,39062.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984332053,0.003,39062.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984332256,0.00326029,39062.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984332654,0.00326029,39062.0,39058.0,0.1276268]
["bitfinex","BTCUSD",1645984332954,0.00026029,39062.0,39058.0,0.1276268]
["bitfinex","BTCUSD",1645984333154,1.0,39065.0,39058.0,0.1276268]
["bitfinex","BTCUSD",1645984333354,0.00026029,39062.0,39058.0,0.1276268]
["bitfinex","BTCUSD",1645984334357,1.0,39065.0,39058.0,0.1276268]
["bitfinex","BTCUSD",1645984334758,0.00026029,39062.0,39058.0,0.1276268]
["bitfinex","BTCUSD",1645984335715,0.22003879,39064.0,39058.0,0.1276268]
["bitfinex","BTCUSD",1645984336015,0.22003879,39064.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984336016,0.00026026,39062.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984336316,0.384743,39061.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984336513,0.00026026,39062.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984336713,1.0,39065.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984337113,0.00026026,39061.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984338014,1.0,39065.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984338216,0.00026026,39061.0,39058.0,0.0635858]
["bitfinex","BTCUSD",1645984339159,0.384743,39060.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984339758,0.388743,39060.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984339955,0.19859268,39059.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984340158,0.384743,39058.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984341756,0.388743,39058.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984342703,0.399002,39058.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984343206,0.384743,39058.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984343802,0.389743,39058.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984344803,0.005,39058.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984345004,0.32309612,39060.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984345803,0.384743,39059.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984346005,0.32309612,39060.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984346203,0.384743,39059.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984346455,0.70783912,39059.0,39057.0,0.00052071]
["bitfinex","BTCUSD",1645984346861,0.70783912,39059.0,39057.0,0.00043477]
["bitfinex","BTCUSD",1645984347556,0.32309612,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984347759,0.70783912,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984348657,0.384743,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984348857,0.70783912,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984349957,0.71183912,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984350411,0.73741912,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984350606,0.414323,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984350808,0.424582,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984351007,0.410323,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984351207,0.384743,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984353809,0.76605018,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984354257,0.388743,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984355062,0.384743,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984355563,0.76205018,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984355760,0.76605018,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984357165,0.76205018,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984357807,0.76605018,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984358608,0.77630818,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984359008,0.76205018,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984359910,0.76605018,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984361211,0.76205018,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984361855,0.76605018,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984362751,0.77630818,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984363150,0.76205018,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984363951,0.76605018,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984365226,0.76205018,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984366427,0.384743,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984366829,0.38464575,39059.0,39058.0,0.143795]
["bitfinex","BTCUSD",1645984367630,0.38464575,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984368029,0.37730718,39060.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984368230,0.384638,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984369459,0.37758724,39060.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984369659,0.384638,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984369859,0.010258,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984370063,0.37758724,39060.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984370261,0.384638,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984370460,0.37730718,39060.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984370662,0.384638,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984371565,0.37730718,39060.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984371766,0.37758724,39060.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984371966,0.390638,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984372168,0.006,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984373211,0.00028006,39060.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984373910,0.00228006,39060.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984374107,0.002,39060.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984375112,0.32334076,39061.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984375310,0.384638,39060.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984375511,0.3230607,39060.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984375811,0.384638,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984376010,0.3230607,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984376867,0.00028006,39060.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984376868,0.32334076,39060.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984377672,0.3230607,39060.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984377871,0.3230607,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984379972,0.3280607,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984381013,0.7126987,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984381213,0.7076987,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984381614,0.3230607,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984381814,0.7126987,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984383613,0.3280607,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984383814,0.3230607,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984384463,0.37758724,39060.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984384661,0.384638,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984384865,0.37730718,39060.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984385065,0.384638,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984385266,0.010257,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984385664,0.57892625,39061.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984385864,0.32318792,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984386065,0.57864619,39061.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984386364,0.32318827,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984386564,0.37743246,39061.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984386765,0.32318639,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984386964,0.37743246,39061.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984387165,0.3231779,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984387365,0.32313642,39059.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984387718,0.00012528,39060.0,39058.0,0.12296723]
["bitfinex","BTCUSD",1645984388118,0.00012528,39060.0,39058.0,0.11056101]
["bitfinex","BTCUSD",1645984388414,0.37730718,39061.0,39058.0,0.11056101]
["bitfinex","BTCUSD",1645984388614,0.005,39059.0,39058.0,0.11056101]
["bitfinex","BTCUSD",1645984389014,0.3281185,39059.0,39058.0,0.11056101]
["bitfinex","BTCUSD",1645984389414,0.005,39059.0,39058.0,0.11056101]
["bitfinex","BTCUSD",1645984389814,0.32339885,39060.0,39058.0,0.11056101]
["bitfinex","BTCUSD",1645984390915,0.3231185,39060.0,39058.0,0.11056101]
["bitfinex","BTCUSD",1645984391313,0.00028034,39061.0,39058.0,0.11056101]
["bitfinex","BTCUSD",1645984391314,0.3231185,39059.0,39058.0,0.11056101]
["bitfinex","BTCUSD",1645984391558,0.3261185,39059.0,39058.0,0.11056101]
["bitfinex","BTCUSD",1645984392059,0.006,39059.0,39058.0,0.11056101]
["bitfinex","BTCUSD",1645984392763,0.32339885,39060.0,39058.0,0.11056101]
["bitfinex","BTCUSD",1645984393159,0.3231185,39060.0,39058.0,0.11056101]
["bitfinex","BTCUSD",1645984394160,0.3231185,39059.0,39058.0,0.11056101]
["bitfinex","BTCUSD",1645984395210,0.00028034,39061.0,39058.0,0.11056101]
["bitfinex","BTCUSD",1645984395211,0.3231185,39060.0,39058.0,0.11056101]
["bitfinex","BTCUSD",1645984397115,0.32302409,39060.0,39058.0,0.11056101]
["bitfinex","BTCUSD",1645984397514,0.37758752,39061.0,39058.0,0.11056101]
["bitfinex","BTCUSD",1645984397914,0.002,39060.0,39058.0,0.11056101]
["bitfinex","BTCUSD",1645984399163,0.37758752,39061.0,39058.0,0.11056101]
["bitfinex","BTCUSD",1645984399364,0.37730718,39061.0,39058.0,0.11056101]
["bitfinex","BTCUSD",1645984399565,0.00028034,39061.0,39059.0,0.00218251]
["bitfinex","BTCUSD",1645984400465,0.37730718,39061.0,39059.0,0.00218251]
["bitfinex","BTCUSD",1645984400665,0.37730718,39062.0,39059.0,0.00218251]
["bitfinex","BTCUSD",1645984400865,0.38756418,39061.0,39059.0,0.00218251]
["bitfinex","BTCUSD",1645984402067,0.39004603,39061.0,39059.0,0.00218251]
["bitfinex","BTCUSD",1645984402466,0.37978903,39061.0,39059.0,0.00218251]
["bitfinex","BTCUSD",1645984403007,0.003,39061.0,39059.0,0.00218251]
["bitfinex","BTCUSD",1645984403407,0.00028034,39062.0,39059.0,0.00218251]
["bitfinex","BTCUSD",1645984403608,0.37706937,39062.0,39059.0,0.00218251]
["bitfinex","BTCUSD",1645984403913,0.003,39061.0,39059.0,0.00218251]
["bitfinex","BTCUSD",1645984404609,0.003,39061.0,39058.0,0.11168805]
["bitfinex","BTCUSD",1645984405208,0.37706937,39062.0,39058.0,0.11168805]
["bitfinex","BTCUSD",1645984405209,0.32295104,39060.0,39058.0,0.11168805]
["bitfinex","BTCUSD",1645984405710,0.32295104,39059.0,39058.0,0.11168805]
["bitfinex","BTCUSD",1645984406564,0.562657,39059.0,39058.0,0.11168805]
["bitfinex","BTCUSD",1645984407663,0.23970596,39059.0,39058.0,0.11168805]
["bitfinex","BTCUSD",1645984407865,1.00113299,39059.0,39058.0,0.11168805]
["bitfinex","BTCUSD",1645984408066,0.96307347,39059.0,39058.0,0.11168805]
["bitfinex","BTCUSD",1645984408466,0.98865347,39059.0,39058.0,0.11168805]
["bitfinex","BTCUSD",1645984408764,1.05021247,39059.0,39058.0,0.11168805]
["bitfinex","BTCUSD",1645984409166,1.21319944,39059.0,39058.0,0.11162624]
["bitfinex","BTCUSD",1645984409363,1.03995347,39059.0,39058.0,0.11162624]
["bitfinex","BTCUSD",1645984409562,1.21319944,39059.0,39058.0,0.11162624]
["bitfinex","BTCUSD",1645984409764,1.21319944,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984409964,1.21519944,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984411218,1.21319944,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984412016,1.21519944,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984412516,1.05221247,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984412716,1.2254737,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984412919,1.06245247,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984413118,1.2357137,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984413318,1.06045247,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984413520,1.2337137,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984413720,1.06045247,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984413956,1.2254547,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984415163,1.2234547,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984415959,1.2254547,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984416558,1.2357137,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984416762,1.3357137,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984416963,1.3254547,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984417161,1.3234547,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984417561,1.3132147,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984417816,1.3234547,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984418013,1.3254547,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984418612,1.3152147,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984419014,1.3254547,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984419215,1.3234547,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984419414,1.2132147,39059.0,39058.0,0.07476637]
["bitfinex","BTCUSD",1645984419816,1.2132147,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984420018,1.2152147,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984420417,1.1896347,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984420620,0.64872874,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984420819,0.89862874,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984421018,0.72536751,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984421218,0.72336751,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984421665,1.01112835,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984421862,0.96112835,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984422063,1.13438958,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984422269,0.96112835,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984423867,0.584538,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984425206,0.594796,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984426009,0.0256,39063.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984426214,0.37656462,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984426411,0.76120362,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984428314,1.01110362,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984428717,0.66295664,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984429965,1.01109111,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984432066,1.01509111,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984433209,1.01109111,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984433910,1.23111368,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984434113,1.23511368,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984435214,1.23111368,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984436011,1.23511368,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984436464,1.45401184,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984436663,1.23511368,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984436863,1.18511368,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984437268,1.18111368,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984437870,0.84599985,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984438068,1.02172818,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984438668,0.84899985,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984439269,0.84599985,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984440716,0.62597728,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984440916,0.63623628,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984442114,0.64023628,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984442314,0.62997728,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984442918,0.338639,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984443221,0.334639,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984445065,0.584539,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984445768,0.634539,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984445965,0.81079321,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984446366,0.42615421,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984446768,0.637539,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984447166,0.81079321,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984447365,0.634539,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984447566,0.42315421,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984447815,0.2499,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984448015,0.2529,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984448215,0.637539,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984448418,0.2529,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984448616,0.42615421,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984449015,0.637539,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984449417,0.83755351,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984449617,0.6642993,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984450119,0.7451993,39059.0,39058.0,0.05158063]
["bitfinex","BTCUSD",1645984450322,0.7554393,39059.0,39058.0,0.04587837]
["bitfinex","BTCUSD",1645984450521,0.92869351,39059.0,39058.0,0.04587837]
["bitfinex","BTCUSD",1645984450719,0.7554393,39059.0,39058.0,0.04587837]
["bitfinex","BTCUSD",1645984450928,0.7554393,39059.0,39057.0,0.00110804]
["bitfinex","BTCUSD",1645984450929,2.0557,39058.0,39057.0,0.00110804]
["bitfinex","BTCUSD",1645984451122,2.5803393,39058.0,39057.0,0.00110804]
["bitfinex","BTCUSD",1645984451322,2.88920351,39058.0,39057.0,0.00110804]
["bitfinex","BTCUSD",1645984451566,3.56971955,39058.0,39057.0,0.00110804]
["bitfinex","BTCUSD",1645984452266,3.77385732,39058.0,39057.0,0.00110804]
["bitfinex","BTCUSD",1645984452666,3.78411932,39058.0,39057.0,0.00110804]
["bitfinex","BTCUSD",1645984453470,3.78211932,39058.0,39057.0,0.00110804]
["bitfinex","BTCUSD",1645984454068,3.77385732,39058.0,39057.0,0.00110804]
["bitfinex","BTCUSD",1645984454268,0.384639,39055.0,39044.0,0.00311457]
["bitfinex","BTCUSD",1645984454471,0.78705134,39049.0,39044.0,0.00311457]
["bitfinex","BTCUSD",1645984454672,0.2499,39045.0,39034.0,0.1236]
["bitfinex","BTCUSD",1645984454870,0.384639,39044.0,39034.0,0.1236]
["bitfinex","BTCUSD",1645984455069,0.435939,39044.0,39031.0,0.3576834]
["bitfinex","BTCUSD",1645984455316,0.19577726,39040.0,39031.0,0.3576834]
["bitfinex","BTCUSD",1645984456020,0.44667726,39040.0,39029.0,0.3576834]
["bitfinex","BTCUSD",1645984456619,0.44667726,39040.0,39028.0,0.1187]
["bitfinex","BTCUSD",1645984456620,0.384639,39039.0,39028.0,0.1187]
["bitfinex","BTCUSD",1645984456817,0.384639,39039.0,39027.0,0.41285045]
["bitfinex","BTCUSD",1645984457419,0.384639,39039.0,39027.0,0.1964]
["bitfinex","BTCUSD",1645984457720,0.2499,39038.0,39027.0,0.1964]
["bitfinex","BTCUSD",1645984458317,0.2499,39038.0,39031.0,0.00028002]
["bitfinex","BTCUSD",1645984458519,0.384639,39037.0,39031.0,0.00028002]
["bitfinex","BTCUSD",1645984458716,0.22478364,39035.0,39031.0,0.00028002]
["bitfinex","BTCUSD",1645984458969,0.1898795,39036.0,39035.0,0.35290931]
["bitfinex","BTCUSD",1645984459170,0.5745185,39036.0,39035.0,0.35290931]
["bitfinex","BTCUSD",1645984459769,0.384639,39036.0,39035.0,0.35290931]
["bitfinex","BTCUSD",1645984460171,0.388639,39036.0,39035.0,0.35290931]
["bitfinex","BTCUSD",1645984461369,0.384639,39036.0,39035.0,0.35290931]
["bitfinex","BTCUSD",1645984462169,0.388639,39036.0,39035.0,0.35290931]
["bitfinex","BTCUSD",1645984463026,0.004,39036.0,39035.0,0.35290931]
["bitfinex","BTCUSD",1645984463427,0.2499,39038.0,39035.0,0.35290931]
["bitfinex","BTCUSD",1645984464325,0.2499,39038.0,39035.0,0.35318931]
["bitfinex","BTCUSD",1645984464928,0.2499,39038.0,39035.0,0.54741345]
["bitfinex","BTCUSD",1645984465329,0.2499,39038.0,39035.0,0.54713345]
["bitfinex","BTCUSD",1645984465528,0.2499,39038.0,39035.0,0.54741345]
["bitfinex","BTCUSD",1645984466128,0.2519,39038.0,39035.0,0.54741345]
["bitfinex","BTCUSD",1645984466572,0.2519,39038.0,39035.0,0.35290931]
["bitfinex","BTCUSD",1645984466768,0.2519,39038.0,39035.0,0.35318931]
["bitfinex","BTCUSD",1645984467369,0.2499,39038.0,39035.0,0.35318931]
["bitfinex","BTCUSD",1645984467769,0.2499,39038.0,39035.0,0.35290931]
["bitfinex","BTCUSD",1645984467970,0.2499,39038.0,39035.0,0.35318931]
["bitfinex","BTCUSD",1645984468871,0.2499,39038.0,39035.0,0.35290931]
["bitfinex","BTCUSD",1645984469074,0.2499,39038.0,39035.0,0.35318931]
["bitfinex","BTCUSD",1645984469872,0.384639,39037.0,39035.0,0.35318931]
["bitfinex","BTCUSD",1645984470072,0.2529,39038.0,39035.0,0.35318931]
["bitfinex","BTCUSD",1645984471322,0.2499,39038.0,39035.0,0.35290931]
["bitfinex","BTCUSD",1645984471524,0.384639,39037.0,39035.0,0.35318931]
["bitfinex","BTCUSD",1645984472622,0.384639,39037.0,39035.0,0.35290931]
["bitfinex","BTCUSD",1645984477375,0.74278068,39036.0,39035.0,0.35290931]
["bitfinex","BTCUSD",1645984478217,0.74578068,39036.0,39035.0,0.35290931]
["bitfinex","BTCUSD",1645984478616,0.387639,39036.0,39035.0,0.35290931]
["bitfinex","BTCUSD",1645984479217,0.99568068,39036.0,39035.0,0.35290931]
["bitfinex","BTCUSD",1645984479417,0.99268068,39036.0,39035.0,0.35290931]
["bitfinex","BTCUSD",1645984479621,0.634539,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984480218,0.637539,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984480418,0.647803,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984481469,0.644803,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984482068,0.634539,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984484070,0.384639,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984484370,0.634539,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984484569,0.644803,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984485069,0.634539,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984485320,0.99268068,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984485919,0.634539,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984486122,0.99568068,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984486620,1.16893489,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984486821,0.99568068,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984487021,1.16893489,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984487220,0.99568068,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984487425,1.16593489,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984487620,0.80779321,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984487821,0.634539,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984488322,0.384639,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984488522,0.394903,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984489970,0.384639,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984492270,0.388639,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984492476,0.74678068,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984492718,0.388639,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984492919,0.74678068,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984493219,1.00694368,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984493420,0.99268068,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984493619,0.634539,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984498271,0.2539,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984498872,0.004,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984499072,0.388639,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984499470,0.626243,39039.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984499471,0.17325421,39038.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984499672,0.384639,39037.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984502426,0.42315421,39039.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984502427,0.2499,39039.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984502626,0.384639,39038.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984502829,0.284639,39038.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984503427,0.45789321,39038.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984503628,0.384639,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984503966,0.384639,39036.0,39035.0,0.35310314]
["bitfinex","BTCUSD",1645984504971,0.384639,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984504972,0.38474,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984505772,0.2499,39037.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984505972,0.3838211,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984506176,0.2499,39037.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984506376,0.384742,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984506975,0.2499,39037.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984507277,0.384742,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984507927,0.2499,39037.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984508424,0.384742,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984508824,0.388742,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984509024,0.004,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984509424,0.388742,39036.0,39035.0,0.35282337]
["bitfinex","BTCUSD",1645984510025,0.384742,39036.0,39035.0,0.30183659]
["bitfinex","BTCUSD",1645984510228,1.12100067,39036.0,39035.0,0.30183659]
["bitfinex","BTCUSD",1645984510430,1.57398946,39036.0,39035.0,0.30183659]
["bitfinex","BTCUSD",1645984510629,1.40341113,39036.0,39035.0,0.30183659]
["bitfinex","BTCUSD",1645984511229,1.45471113,39036.0,39035.0,0.30183659]
["bitfinex","BTCUSD",1645984512079,1.25,39035.0,39034.0,0.00027977]
["bitfinex","BTCUSD",1645984512285,1.25,39035.0,39025.0,0.00379121]
["bitfinex","BTCUSD",1645984512286,0.384742,39034.0,39025.0,0.00379121]
["bitfinex","BTCUSD",1645984512479,0.3573141,39026.0,39025.0,0.00379121]
["bitfinex","BTCUSD",1645984512678,0.384742,39026.0,39025.0,0.00379121]
["bitfinex","BTCUSD",1645984512879,0.9919561,39026.0,39025.0,0.00379121]
["bitfinex","BTCUSD",1645984513277,1.16521031,39026.0,39025.0,0.00379121]
["bitfinex","BTCUSD",1645984514176,1.16721031,39026.0,39025.0,0.00379121]
["bitfinex","BTCUSD",1645984516128,1.16521031,39026.0,39025.0,0.00379121]
["bitfinex","BTCUSD",1645984516332,1.16521031,39026.0,39021.0,0.002]
["bitfinex","BTCUSD",1645984516333,1.25,39024.0,39021.0,0.002]
["bitfinex","BTCUSD",1645984516532,0.2499,39022.0,39021.0,0.002]
["bitfinex","BTCUSD",1645984516730,1.26148113,39022.0,39021.0,0.002]
["bitfinex","BTCUSD",1645984517128,1.43473534,39022.0,39021.0,0.002]
["bitfinex","BTCUSD",1645984518131,1.43673534,39022.0,39021.0,0.002]
["bitfinex","BTCUSD",1645984518333,2.24243534,39022.0,39021.0,0.002]
["bitfinex","BTCUSD",1645984519174,1.46233534,39022.0,39021.0,0.002]
["bitfinex","BTCUSD",1645984519374,1.46233534,39022.0,39012.0,0.0021]
["bitfinex","BTCUSD",1645984519375,0.0256,39016.0,39012.0,0.0021]
["bitfinex","BTCUSD",1645984519579,0.60070071,39015.0,39012.0,0.0021]
["bitfinex","BTCUSD",1645984519873,0.634642,39013.0,39012.0,0.0021]
["bitfinex","BTCUSD",1645984520074,1.0432561,39013.0,39012.0,0.0021]
["bitfinex","BTCUSD",1645984520477,0.85919621,39013.0,39012.0,0.0021]
["bitfinex","BTCUSD",1645984520678,0.2499,39013.0,39012.0,0.0021]
["bitfinex","BTCUSD",1645984520878,0.01027,39017.0,39013.0,0.32812939]
["bitfinex","BTCUSD",1645984521275,0.384742,39016.0,39013.0,0.32812939]
["bitfinex","BTCUSD",1645984521473,0.19072276,39020.0,39013.0,0.32812939]
["bitfinex","BTCUSD",1645984521673,0.74276676,39019.0,39013.0,0.32812939]
["bitfinex","BTCUSD",1645984521875,0.0769,39018.0,39013.0,0.32812939]
["bitfinex","BTCUSD",1645984522074,0.0769,39018.0,39013.0,0.32838666]
["bitfinex","BTCUSD",1645984522075,0.74276676,39017.0,39013.0,0.32838666]
["bitfinex","BTCUSD",1645984522272,0.79406676,39017.0,39013.0,0.32838666]
["bitfinex","BTCUSD",1645984522475,0.436042,39017.0,39013.0,0.32838666]
["bitfinex","BTCUSD",1645984522918,0.436042,39017.0,39013.0,0.32812939]
["bitfinex","BTCUSD",1645984523119,0.436042,39017.0,39013.0,0.32838666]
["bitfinex","BTCUSD",1645984523524,0.35802476,39016.0,39013.0,0.32838666]
["bitfinex","BTCUSD",1645984523720,0.436042,39015.0,39013.0,0.32838666]
["bitfinex","BTCUSD",1645984524125,0.436042,39015.0,39013.0,0.32812939]
["bitfinex","BTCUSD",1645984524922,0.395012,39015.0,39013.0,0.32812939]
["bitfinex","BTCUSD",1645984525325,0.384742,39015.0,39013.0,0.32812939]
["bitfinex","BTCUSD",1645984525525,0.18367466,39020.0,39014.0,0.384742]
["bitfinex","BTCUSD",1645984525526,0.17342466,39020.0,39014.0,0.384742]
["bitfinex","BTCUSD",1645984525723,0.1997,39024.0,39013.0,0.39224539]
["bitfinex","BTCUSD",1645984525724,0.37312466,39024.0,39013.0,0.39224539]
["bitfinex","BTCUSD",1645984525923,0.1997,39024.0,39013.0,0.39224539]
["bitfinex","BTCUSD",1645984526321,0.1997,39024.0,39018.0,0.2310287]
["bitfinex","BTCUSD",1645984526322,0.003,39020.0,39018.0,0.2310287]
["bitfinex","BTCUSD",1645984526771,0.003,39020.0,39017.0,0.00025912]
["bitfinex","BTCUSD",1645984526772,0.384742,39019.0,39017.0,0.00025912]
["bitfinex","BTCUSD",1645984527166,0.384742,39019.0,39013.0,0.27838851]
["bitfinex","BTCUSD",1645984527367,0.003,39020.0,39013.0,0.27838851]
["bitfinex","BTCUSD",1645984527566,0.53144942,39024.0,39013.0,0.27838851]
["bitfinex","BTCUSD",1645984527767,0.53144942,39024.0,39013.0,0.48813026]
["bitfinex","BTCUSD",1645984527768,0.384742,39023.0,39013.0,0.48813026]
["bitfinex","BTCUSD",1645984527966,0.35673526,39022.0,39013.0,0.48813026]
["bitfinex","BTCUSD",1645984528169,0.384742,39021.0,39013.0,0.48813026]
["bitfinex","BTCUSD",1645984528367,0.79424832,39025.0,39013.0,0.48813026]
["bitfinex","BTCUSD",1645984528368,0.384742,39020.0,39013.0,0.48813026]
["bitfinex","BTCUSD",1645984528568,0.19089824,39023.0,39013.0,0.27838851]
["bitfinex","BTCUSD",1645984528772,0.75096454,39022.0,39013.0,0.27838851]
["bitfinex","BTCUSD",1645984528969,0.36622254,39022.0,39013.0,0.27838851]
["bitfinex","BTCUSD",1645984529669,0.010269,39022.0,39013.0,0.27838851]
["bitfinex","BTCUSD",1645984529969,0.010269,39022.0,39017.0,0.20808633]
["bitfinex","BTCUSD",1645984530235,0.384742,39021.0,39017.0,0.20808633]
["bitfinex","BTCUSD",1645984530635,0.003,39024.0,39018.0,0.35283961]
["bitfinex","BTCUSD",1645984530833,0.003,39024.0,39018.0,0.73758161]
["bitfinex","BTCUSD",1645984531031,0.003,39024.0,39018.0,0.384742]
["bitfinex","BTCUSD",1645984531435,0.002,39027.0,39018.0,0.384742]
["bitfinex","BTCUSD",1645984531632,0.1911,39029.0,39018.0,0.192317]
["bitfinex","BTCUSD",1645984532033,0.54705354,39029.0,39018.0,0.192317]
["bitfinex","BTCUSD",1645984532233,0.54705354,39029.0,39018.0,0.193317]
["bitfinex","BTCUSD",1645984532431,0.54705354,39029.0,39018.0,0.143317]
["bitfinex","BTCUSD",1645984533136,0.54705354,39029.0,39018.0,0.001]
["bitfinex","BTCUSD",1645984533137,0.384742,39028.0,39018.0,0.001]
["bitfinex","BTCUSD",1645984533435,0.31588909,39027.0,39015.0,0.00027987]
["bitfinex","BTCUSD",1645984533636,0.384742,39026.0,39015.0,0.00027987]
["bitfinex","BTCUSD",1645984533836,0.21155984,39024.0,39013.0,0.27838851]
["bitfinex","BTCUSD",1645984534071,0.31588909,39027.0,39015.0,0.00027986]
["bitfinex","BTCUSD",1645984534072,0.18818006,39025.0,39015.0,0.00027986]
["bitfinex","BTCUSD",1645984534572,0.001,39026.0,39015.0,0.00027986]
["bitfinex","BTCUSD",1645984534970,0.001,39026.0,39014.0,0.41879198]
["bitfinex","BTCUSD",1645984535171,0.001,39026.0,39015.0,0.00027986]
["bitfinex","BTCUSD",1645984535472,0.001,39026.0,39018.0,0.22150213]
["bitfinex","BTCUSD",1645984535672,0.01025,39029.0,39018.0,0.22150213]
["bitfinex","BTCUSD",1645984536273,0.01225,39029.0,39019.0,0.064108]
["bitfinex","BTCUSD",1645984536471,0.01225,39029.0,39019.0,0.41878498]
["bitfinex","BTCUSD",1645984536675,0.022516,39029.0,39019.0,0.41878498]
["bitfinex","BTCUSD",1645984536871,0.01225,39029.0,39019.0,0.41878498]
["bitfinex","BTCUSD",1645984537071,0.01025,39028.0,39019.0,0.41878498]
["bitfinex","BTCUSD",1645984537271,0.01025,39028.0,39019.0,0.064108]
["bitfinex","BTCUSD",1645984537726,0.29850986,39030.0,39019.0,0.064108]
["bitfinex","BTCUSD",1645984537727,0.384742,39027.0,39019.0,0.064108]
["bitfinex","BTCUSD",1645984537925,0.01025,39029.0,39018.0,0.22150213]
["bitfinex","BTCUSD",1645984538125,0.384742,39028.0,39018.0,0.22150213]
["bitfinex","BTCUSD",1645984538325,0.01025,39029.0,39018.0,0.22150213]
["bitfinex","BTCUSD",1645984538725,0.01025,39029.0,39024.0,0.18115162]
["bitfinex","BTCUSD",1645984539330,0.01024,39030.0,39024.0,0.18115162]
["bitfinex","BTCUSD",1645984540125,0.0103,39031.0,39024.0,0.18115162]
["bitfinex","BTCUSD",1645984540327,0.014266,39030.0,39021.0,0.128211]
["bitfinex","BTCUSD",1645984540528,0.014266,39030.0,39029.0,0.21320618]
["bitfinex","BTCUSD",1645984541570,0.010266,39030.0,39029.0,0.21320618]
["bitfinex","BTCUSD",1645984541770,6e-05,39031.0,39029.0,0.21320618]
["bitfinex","BTCUSD",1645984542269,0.00306,39031.0,39029.0,0.21320618]
["bitfinex","BTCUSD",1645984543669,6e-05,39031.0,39029.0,0.21320618]
["bitfinex","BTCUSD",1645984544268,0.00306,39031.0,39029.0,0.21320618]
["bitfinex","BTCUSD",1645984545629,6e-05,39031.0,39029.0,0.21320618]
["bitfinex","BTCUSD",1645984546433,0.00306,39031.0,39029.0,0.21320618]
["bitfinex","BTCUSD",1645984547629,6e-05,39031.0,39029.0,0.21320618]
["bitfinex","BTCUSD",1645984548333,0.00306,39031.0,39029.0,0.21320618]
["bitfinex","BTCUSD",1645984548734,0.00306,39031.0,39030.0,0.384742]
["bitfinex","BTCUSD",1645984548976,0.00306,39031.0,39030.0,0.79071898]
["bitfinex","BTCUSD",1645984549572,6e-05,39031.0,39030.0,0.79071898]
["bitfinex","BTCUSD",1645984550378,6e-05,39031.0,39030.0,1.30314898]
["bitfinex","BTCUSD",1645984550575,6e-05,39031.0,39030.0,1.32874898]
["bitfinex","BTCUSD",1645984550777,6e-05,39031.0,39030.0,1.42874898]
["bitfinex","BTCUSD",1645984552729,6e-05,39031.0,39030.0,1.42828888]
["bitfinex","BTCUSD",1645984553622,6e-05,39031.0,39030.0,2.20838888]
["bitfinex","BTCUSD",1645984554424,0.05,39038.0,39032.0,0.956909]
["bitfinex","BTCUSD",1645984554626,0.32203811,39049.0,39038.0,0.0256]
["bitfinex","BTCUSD",1645984554823,0.32203811,39050.0,39041.0,0.384161]
["bitfinex","BTCUSD",1645984555026,0.32203811,39050.0,39042.0,0.35467698]
["bitfinex","BTCUSD",1645984555223,0.32203811,39051.0,39045.0,0.22761764]
["bitfinex","BTCUSD",1645984556223,0.010261,39051.0,39045.0,0.22761764]
["bitfinex","BTCUSD",1645984556465,0.003,39051.0,39045.0,0.22761764]
["bitfinex","BTCUSD",1645984556668,0.003,39051.0,39045.0,0.29168264]
["bitfinex","BTCUSD",1645984557268,0.003,39051.0,39045.0,0.064065]
["bitfinex","BTCUSD",1645984557466,0.003,39051.0,39041.0,0.064064]
["bitfinex","BTCUSD",1645984557669,0.32203811,39052.0,39040.0,0.179427]
["bitfinex","BTCUSD",1645984558066,0.20326695,39050.0,39041.0,0.35467698]
["bitfinex","BTCUSD",1645984558269,0.20326695,39050.0,39040.0,0.40850997]
["bitfinex","BTCUSD",1645984558569,0.32303811,39052.0,39041.0,0.35467698]
["bitfinex","BTCUSD",1645984558768,0.32303811,39052.0,39046.0,0.18232812]
["bitfinex","BTCUSD",1645984558972,0.32303811,39052.0,39047.0,0.73942498]
["bitfinex","BTCUSD",1645984558973,0.001,39052.0,39047.0,0.73942498]
["bitfinex","BTCUSD",1645984559273,0.001,39052.0,39048.0,0.66291]
["bitfinex","BTCUSD",1645984559470,0.001,39052.0,39049.0,0.0513]
["bitfinex","BTCUSD",1645984560072,0.01126,39052.0,39049.0,0.0513]
["bitfinex","BTCUSD",1645984560327,0.002,39052.0,39049.0,0.0513]
["bitfinex","BTCUSD",1645984560631,0.21918917,39052.0,39049.0,0.0513]
["bitfinex","BTCUSD",1645984560824,0.21946857,39052.0,39049.0,0.0513]
["bitfinex","BTCUSD",1645984561026,0.21946857,39052.0,39048.0,0.51243]
["bitfinex","BTCUSD",1645984561027,0.384748,39051.0,39048.0,0.51243]
["bitfinex","BTCUSD",1645984561824,0.384748,39051.0,39048.0,0.40199184]
["bitfinex","BTCUSD",1645984561825,0.56059493,39051.0,39048.0,0.40199184]
["bitfinex","BTCUSD",1645984562223,0.35400964,39050.0,39048.0,0.40199184]
["bitfinex","BTCUSD",1645984562423,0.384748,39049.0,39048.0,0.40199184]
["bitfinex","BTCUSD",1645984562625,0.73875764,39049.0,39048.0,0.40199184]
["bitfinex","BTCUSD",1645984568319,0.384748,39049.0,39048.0,0.40199184]
["bitfinex","BTCUSD",1645984569921,0.00025762,39050.0,39048.0,0.40199184]
["bitfinex","BTCUSD",1645984569922,0.5375482,39055.0,39049.0,0.06406]
["bitfinex","BTCUSD",1645984570123,0.5375482,39055.0,39049.0,0.128119]
["bitfinex","BTCUSD",1645984570124,0.17329856,39055.0,39049.0,0.128119]
["bitfinex","BTCUSD",1645984570422,0.1223,39056.0,39049.0,0.512867]
["bitfinex","BTCUSD",1645984570423,0.00025781,39050.0,39049.0,0.512867]
["bitfinex","BTCUSD",1645984570625,0.00025781,39050.0,39049.0,0.128119]
["bitfinex","BTCUSD",1645984570822,0.00025781,39050.0,39049.0,0.512867]
["bitfinex","BTCUSD",1645984571022,0.00025781,39050.0,39049.0,0.179419]
["bitfinex","BTCUSD",1645984571221,0.003,39054.0,39049.0,0.179419]
["bitfinex","BTCUSD",1645984571478,0.003,39054.0,39053.0,0.17166775]
["bitfinex","BTCUSD",1645984571768,0.384748,39058.0,39053.0,0.13910441]
["bitfinex","BTCUSD",1645984572468,0.386748,39058.0,39053.0,0.13910441]
["bitfinex","BTCUSD",1645984572668,0.00025779,39057.0,39053.0,0.13910441]
["bitfinex","BTCUSD",1645984572868,0.384748,39056.0,39053.0,0.13910441]
["bitfinex","BTCUSD",1645984573068,0.32255496,39057.0,39053.0,0.13910441]
["bitfinex","BTCUSD",1645984573272,0.384748,39056.0,39053.0,0.13910441]
["bitfinex","BTCUSD",1645984573468,0.32229717,39057.0,39053.0,0.13910441]
["bitfinex","BTCUSD",1645984573669,0.384748,39056.0,39053.0,0.13910441]
["bitfinex","BTCUSD",1645984573873,0.32255495,39057.0,39053.0,0.13910441]
["bitfinex","BTCUSD",1645984574270,0.00025778,39057.0,39053.0,0.13910441]
["bitfinex","BTCUSD",1645984574470,0.003,39056.0,39053.0,0.13910441]
["bitfinex","BTCUSD",1645984575328,0.003,39056.0,39049.0,0.128119]
["bitfinex","BTCUSD",1645984575526,0.32529717,39056.0,39049.0,0.128119]
["bitfinex","BTCUSD",1645984575725,0.32229717,39056.0,39049.0,0.06406]
["bitfinex","BTCUSD",1645984576128,0.1,39050.0,39049.0,0.06406]
["bitfinex","BTCUSD",1645984576326,0.1,39050.0,39048.0,0.40199184]
["bitfinex","BTCUSD",1645984576528,0.384748,39049.0,39048.0,0.40199184]
["bitfinex","BTCUSD",1645984576828,0.57549097,39049.0,39048.0,0.40199184]
["bitfinex","BTCUSD",1645984577027,0.384748,39049.0,39048.0,0.40199184]
["bitfinex","BTCUSD",1645984578027,0.54507421,39049.0,39048.0,0.40199184]
["bitfinex","BTCUSD",1645984578226,0.384748,39049.0,39048.0,0.40199184]
["bitfinex","BTCUSD",1645984578429,0.388748,39049.0,39048.0,0.40199184]
["bitfinex","BTCUSD",1645984579672,0.384748,39049.0,39048.0,0.40199184]
["bitfinex","BTCUSD",1645984580276,0.384748,39049.0,39048.0,0.39199184]
["bitfinex","BTCUSD",1645984580472,0.388748,39049.0,39048.0,0.39199184]
["bitfinex","BTCUSD",1645984580673,0.74131226,39049.0,39048.0,0.39199184]
["bitfinex","BTCUSD",1645984580874,0.91461082,39049.0,39048.0,0.39199184]
["bitfinex","BTCUSD",1645984581874,0.56204656,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984582174,0.384748,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984582374,0.388748,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984582574,0.74006048,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984583025,0.91335904,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984583226,0.17729856,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984583626,0.10025847,39050.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984583832,0.384748,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984584428,0.387748,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984584827,0.90121207,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984585326,0.387748,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984585525,0.56104656,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984585729,0.384748,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984585926,0.55804656,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984586127,0.384748,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984586330,0.55804656,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984586570,0.94796831,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984586769,1.12126687,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984587371,1.49772683,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984587669,1.12126687,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984587872,0.76995439,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984588069,1.12126687,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984588270,1.285819,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984588470,0.93950652,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984588673,1.290819,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984588875,1.11752044,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984589073,1.290819,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984589279,0.96684302,39049.0,39048.0,0.34120124]
["bitfinex","BTCUSD",1645984589477,1.02838302,39049.0,39035.0,0.195]
["bitfinex","BTCUSD",1645984589675,0.17459168,39043.0,39035.0,0.195]
["bitfinex","BTCUSD",1645984589876,0.35131248,39042.0,39033.0,0.128154]
["bitfinex","BTCUSD",1645984590222,0.54869301,39042.0,39033.0,0.35228601]
["bitfinex","BTCUSD",1645984590425,0.19838053,39042.0,39033.0,0.35228601]
["bitfinex","BTCUSD",1645984590625,0.00025784,39039.0,39033.0,0.35228601]
["bitfinex","BTCUSD",1645984591624,0.72299157,39042.0,39035.0,0.384748]
["bitfinex","BTCUSD",1645984591625,0.17429856,39042.0,39035.0,0.384748]
["bitfinex","BTCUSD",1645984591826,0.00025851,39038.0,39036.0,0.150664]
["bitfinex","BTCUSD",1645984592826,0.001,39043.0,39034.0,0.19222574]
["bitfinex","BTCUSD",1645984593026,0.001,39043.0,39035.0,0.384748]
["bitfinex","BTCUSD",1645984593027,0.00012555,39039.0,39035.0,0.384748]
["bitfinex","BTCUSD",1645984593226,0.00012555,39039.0,39038.0,0.150658]
["bitfinex","BTCUSD",1645984593527,0.00012555,39039.0,39038.0,0.384748]
["bitfinex","BTCUSD",1645984593978,0.37633863,39045.0,39038.0,0.384748]
["bitfinex","BTCUSD",1645984594176,0.00012555,39040.0,39038.0,0.384748]
["bitfinex","BTCUSD",1645984594376,0.00012555,39040.0,39038.0,0.448824]
["bitfinex","BTCUSD",1645984594575,0.001,39039.0,39038.0,0.448824]
["bitfinex","BTCUSD",1645984595877,0.00027937,39040.0,39039.0,0.22432019]
["bitfinex","BTCUSD",1645984596076,0.00027937,39040.0,39039.0,0.37494219]
["bitfinex","BTCUSD",1645984596376,0.37633863,39045.0,39039.0,0.22432019]
["bitfinex","BTCUSD",1645984596580,0.00027937,39041.0,39039.0,0.22432019]
["bitfinex","BTCUSD",1645984597378,0.00027937,39041.0,39040.0,0.384748]
["bitfinex","BTCUSD",1645984597579,0.37733863,39045.0,39039.0,0.22432019]
["bitfinex","BTCUSD",1645984597830,0.00027936,39042.0,39039.0,0.22432019]
["bitfinex","BTCUSD",1645984598230,0.32321755,39042.0,39039.0,0.22432019]
["bitfinex","BTCUSD",1645984598631,0.32293819,39041.0,39039.0,0.22432019]
["bitfinex","BTCUSD",1645984600135,0.32258263,39041.0,39039.0,0.22432019]
["bitfinex","BTCUSD",1645984600533,0.32358263,39041.0,39039.0,0.22432019]
["bitfinex","BTCUSD",1645984601135,0.32358263,39041.0,39036.0,0.12815]
["bitfinex","BTCUSD",1645984601576,0.001,39041.0,39036.0,0.12815]
["bitfinex","BTCUSD",1645984601883,0.37660587,39042.0,39034.0,0.138393]
["bitfinex","BTCUSD",1645984602277,0.57764659,39042.0,39034.0,0.138393]
["bitfinex","BTCUSD",1645984602475,0.57864659,39042.0,39035.0,0.23916881]
["bitfinex","BTCUSD",1645984602676,0.00026725,39040.0,39035.0,0.23916881]
["bitfinex","BTCUSD",1645984602876,0.00026725,39040.0,39035.0,0.30325181]
["bitfinex","BTCUSD",1645984603477,0.37733863,39042.0,39035.0,0.30325181]
["bitfinex","BTCUSD",1645984603880,0.00027937,39039.0,39035.0,0.30325181]
["bitfinex","BTCUSD",1645984604080,0.00027937,39039.0,39036.0,0.384748]
["bitfinex","BTCUSD",1645984604481,0.00127937,39039.0,39036.0,0.384748]
["bitfinex","BTCUSD",1645984604680,0.001,39039.0,39036.0,0.384748]
["bitfinex","BTCUSD",1645984605079,0.00127937,39039.0,39036.0,0.384748]
["bitfinex","BTCUSD",1645984605333,0.00127937,39039.0,39035.0,0.30325181]
["bitfinex","BTCUSD",1645984605731,0.00027937,39039.0,39035.0,0.30325181]
["bitfinex","BTCUSD",1645984605933,0.37633863,39043.0,39035.0,0.30325181]
["bitfinex","BTCUSD",1645984606138,0.00027938,39039.0,39035.0,0.30325181]
["bitfinex","BTCUSD",1645984606534,0.00127938,39039.0,39035.0,0.30325181]
["bitfinex","BTCUSD",1645984607139,0.001,39039.0,39035.0,0.30325181]
["bitfinex","BTCUSD",1645984607336,0.00127938,39039.0,39035.0,0.30325181]
["bitfinex","BTCUSD",1645984607735,0.00027938,39039.0,39035.0,0.30325181]
["bitfinex","BTCUSD",1645984608338,0.37633863,39043.0,39035.0,0.30325181]
["bitfinex","BTCUSD",1645984608537,0.00127938,39039.0,39036.0,0.384748]
["bitfinex","BTCUSD",1645984608737,0.00127938,39039.0,39037.0,0.064079]
["bitfinex","BTCUSD",1645984608977,0.00127938,39039.0,39038.0,0.150648]
["bitfinex","BTCUSD",1645984609580,0.001,39039.0,39038.0,0.150648]
["bitfinex","BTCUSD",1645984609781,0.1154,39046.0,39038.0,0.150648]
["bitfinex","BTCUSD",1645984609782,0.00027937,39040.0,39038.0,0.150648]
["bitfinex","BTCUSD",1645984610079,0.00027937,39040.0,39038.0,0.278786]
["bitfinex","BTCUSD",1645984610779,0.37733863,39045.0,39038.0,0.278786]
["bitfinex","BTCUSD",1645984610982,0.37633863,39044.0,39042.0,0.23853789]
["bitfinex","BTCUSD",1645984611178,0.37633863,39044.0,39037.0,0.064074]
["bitfinex","BTCUSD",1645984611879,0.35231248,39045.0,39037.0,0.064074]
["bitfinex","BTCUSD",1645984611880,0.37633863,39043.0,39037.0,0.064074]
["bitfinex","BTCUSD",1645984612281,0.00027936,39042.0,39035.0,0.22715806]
["bitfinex","BTCUSD",1645984613126,0.54142836,39043.0,39035.0,0.22715806]
["bitfinex","BTCUSD",1645984613322,0.32307719,39041.0,39035.0,0.22715806]
["bitfinex","BTCUSD",1645984613523,0.00027937,39040.0,39035.0,0.22715806]
["bitfinex","BTCUSD",1645984613724,0.32335656,39040.0,39035.0,0.22715806]
["bitfinex","BTCUSD",1645984614122,0.32335656,39040.0,39036.0,0.384748]
["bitfinex","BTCUSD",1645984614325,0.32335656,39040.0,39036.0,0.150645]
["bitfinex","BTCUSD",1645984614326,0.32307719,39040.0,39036.0,0.150645]
["bitfinex","BTCUSD",1645984614524,0.00027937,39039.0,39036.0,0.150645]
["bitfinex","BTCUSD",1645984615624,0.001,39040.0,39036.0,0.150645]
["bitfinex","BTCUSD",1645984615824,0.00027937,39039.0,39036.0,0.150645]
["bitfinex","BTCUSD",1645984616479,0.00027937,39039.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984616776,0.00027937,39039.0,39036.0,0.384748]
["bitfinex","BTCUSD",1645984616777,0.001,39039.0,39036.0,0.384748]
["bitfinex","BTCUSD",1645984616978,0.001,39039.0,39037.0,0.448826]
["bitfinex","BTCUSD",1645984617176,0.00127937,39039.0,39038.0,0.384748]
["bitfinex","BTCUSD",1645984617376,0.00127937,39039.0,39037.0,0.064078]
["bitfinex","BTCUSD",1645984617581,0.00127937,39039.0,39038.0,0.384748]
["bitfinex","BTCUSD",1645984617775,0.00027937,39039.0,39038.0,0.384748]
["bitfinex","BTCUSD",1645984617976,0.32307719,39040.0,39037.0,0.064078]
["bitfinex","BTCUSD",1645984618175,0.32335656,39040.0,39037.0,0.064078]
["bitfinex","BTCUSD",1645984618377,0.00027937,39040.0,39037.0,0.064078]
["bitfinex","BTCUSD",1645984618776,0.00027937,39040.0,39038.0,0.384748]
["bitfinex","BTCUSD",1645984619076,0.37633863,39042.0,39037.0,0.064078]
["bitfinex","BTCUSD",1645984619477,0.00027937,39041.0,39037.0,0.064078]
["bitfinex","BTCUSD",1645984619877,0.376618,39041.0,39037.0,0.064078]
["bitfinex","BTCUSD",1645984620080,0.00027937,39041.0,39037.0,0.064078]
["bitfinex","BTCUSD",1645984620328,0.37633863,39041.0,39037.0,0.064078]
["bitfinex","BTCUSD",1645984620627,0.376618,39041.0,39037.0,0.064078]
["bitfinex","BTCUSD",1645984620828,0.00027937,39041.0,39037.0,0.064078]
["bitfinex","BTCUSD",1645984621026,0.00027937,39041.0,39038.0,0.384748]
["bitfinex","BTCUSD",1645984621226,0.00027937,39041.0,39037.0,0.064078]
["bitfinex","BTCUSD",1645984621726,0.00026603,39041.0,39037.0,0.064078]
["bitfinex","BTCUSD",1645984622328,0.00026603,39041.0,39038.0,0.384748]
["bitfinex","BTCUSD",1645984622731,0.37633863,39042.0,39038.0,0.384748]
["bitfinex","BTCUSD",1645984622927,0.37633863,39042.0,39037.0,0.064078]
["bitfinex","BTCUSD",1645984623127,0.00026603,39041.0,39038.0,0.384748]
["bitfinex","BTCUSD",1645984623427,0.00026603,39041.0,39037.0,0.064078]
["bitfinex","BTCUSD",1645984623627,0.00026603,39041.0,39037.0,0.06397709]
["bitfinex","BTCUSD",1645984624073,0.37633863,39042.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984624272,0.72791714,39041.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984624476,0.37660466,39041.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984625073,0.37633863,39041.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984625474,0.00027937,39040.0,39035.0,0.35532006]
["bitfinex","BTCUSD",1645984625676,0.00027937,39040.0,39036.0,0.384748]
["bitfinex","BTCUSD",1645984626175,0.00027937,39040.0,39035.0,0.35532006]
["bitfinex","BTCUSD",1645984626376,0.37633863,39041.0,39035.0,0.35532006]
["bitfinex","BTCUSD",1645984626574,0.376618,39040.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984626774,0.376618,39040.0,39036.0,0.384748]
["bitfinex","BTCUSD",1645984626974,0.376618,39040.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984627175,0.376618,39040.0,39036.0,0.384748]
["bitfinex","BTCUSD",1645984627476,0.376618,39040.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984627725,0.37633863,39040.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984628028,0.376618,39040.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984628225,0.376618,39040.0,39036.0,0.384748]
["bitfinex","BTCUSD",1645984628424,0.376618,39040.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984628826,0.37633863,39040.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984629028,0.00027937,39039.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984629226,0.376618,39039.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984630028,0.37633863,39039.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984630228,0.37661801,39039.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984630631,0.37761801,39039.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984631329,0.37633863,39038.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984632571,0.37661801,39038.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984633376,0.37661801,39038.0,39036.0,0.384748]
["bitfinex","BTCUSD",1645984633573,0.37633863,39038.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984633978,0.37661801,39038.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984634177,0.37661801,39038.0,39036.0,0.150657]
["bitfinex","BTCUSD",1645984634577,0.37761801,39038.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984634778,0.32381006,39036.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984634978,0.32381006,39036.0,39035.0,0.67598906]
["bitfinex","BTCUSD",1645984635225,0.37761801,39038.0,39036.0,0.384748]
["bitfinex","BTCUSD",1645984635226,0.37733863,39038.0,39036.0,0.384748]
["bitfinex","BTCUSD",1645984635425,0.37733863,39038.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984635828,0.37633863,39038.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984636227,0.37633863,39037.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984636626,0.37657343,39038.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984637426,0.37680823,39038.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984637625,0.37657343,39038.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984638729,0.32372599,39036.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984638973,0.37657343,39038.0,39035.0,0.29124106]
["bitfinex","BTCUSD",1645984639275,0.32365466,39036.0,39035.0,0.064083]
["bitfinex","BTCUSD",1645984639474,0.37657343,39038.0,39035.0,0.064083]
["bitfinex","BTCUSD",1645984639674,0.3236639,39036.0,39035.0,0.064083]
["bitfinex","BTCUSD",1645984639876,0.37657343,39038.0,39035.0,0.064083]
["bitfinex","BTCUSD",1645984640075,0.32366288,39036.0,39035.0,0.064083]
["bitfinex","BTCUSD",1645984640280,0.17861529,39037.0,39035.0,0.064083]
["bitfinex","BTCUSD",1645984640478,0.32365969,39036.0,39031.0,0.17372083]
["bitfinex","BTCUSD",1645984640680,0.32365969,39034.0,39030.0,0.256336]
["bitfinex","BTCUSD",1645984640884,0.32365969,39033.0,39030.0,0.256336]
["bitfinex","BTCUSD",1645984643125,0.32365969,39034.0,39030.0,0.256336]
["bitfinex","BTCUSD",1645984644526,0.32365969,39034.0,39030.0,0.25624987]
["bitfinex","BTCUSD",1645984644726,0.32465969,39034.0,39030.0,0.25624987]
["bitfinex","BTCUSD",1645984645026,0.32465969,39034.0,39030.0,0.12808187]
["bitfinex","BTCUSD",1645984645627,0.32365969,39033.0,39030.0,0.12808187]
["bitfinex","BTCUSD",1645984647174,0.32365969,39033.0,39031.0,0.384748]
["bitfinex","BTCUSD",1645984647376,0.00123985,39038.0,39030.0,0.12808187]
["bitfinex","BTCUSD",1645984647377,0.32365969,39035.0,39032.0,0.384748]
["bitfinex","BTCUSD",1645984647576,0.32365969,39036.0,39033.0,0.214786]
["bitfinex","BTCUSD",1645984647778,0.55087704,39038.0,39033.0,0.214786]
["bitfinex","BTCUSD",1645984647779,0.4981981,39038.0,39033.0,0.214786]
["bitfinex","BTCUSD",1645984647974,0.32389954,39038.0,39033.0,0.214786]
["bitfinex","BTCUSD",1645984648574,0.3241394,39038.0,39034.0,0.23090484]
["bitfinex","BTCUSD",1645984648782,0.32389955,39038.0,39035.0,0.448801]
["bitfinex","BTCUSD",1645984649377,0.00023986,39038.0,39035.0,0.448801]
["bitfinex","BTCUSD",1645984649574,0.00047973,39038.0,39035.0,0.448801]
["bitfinex","BTCUSD",1645984649775,0.00023987,39038.0,39035.0,0.448801]
["bitfinex","BTCUSD",1645984650929,0.00023985,39038.0,39035.0,0.448801]
["bitfinex","BTCUSD",1645984652829,0.00223985,39038.0,39035.0,0.448801]
["bitfinex","BTCUSD",1645984654074,0.00023985,39038.0,39035.0,0.448801]
["bitfinex","BTCUSD",1645984654474,0.0004797,39038.0,39035.0,0.448801]
["bitfinex","BTCUSD",1645984654674,0.00023985,39038.0,39035.0,0.449801]
["bitfinex","BTCUSD",1645984655974,0.00023985,39038.0,39035.0,0.448801]
["bitfinex","BTCUSD",1645984656775,0.00023985,39038.0,39035.0,0.449801]
["bitfinex","BTCUSD",1645984658033,0.00023985,39038.0,39035.0,0.448801]
["bitfinex","BTCUSD",1645984658835,0.32365969,39039.0,39035.0,0.449801]
["bitfinex","BTCUSD",1645984659233,0.00023985,39038.0,39035.0,0.449801]
["bitfinex","BTCUSD",1645984660033,0.32365969,39040.0,39035.0,0.448801]
["bitfinex","BTCUSD",1645984660636,0.00023985,39038.0,39035.0,0.448801]
["bitfinex","BTCUSD",1645984661236,0.32365969,39040.0,39035.0,0.448801]
["bitfinex","BTCUSD",1645984661470,0.00027938,39038.0,39035.0,0.448801]
["bitfinex","BTCUSD",1645984662471,0.32365969,39040.0,39035.0,0.448801]
["bitfinex","BTCUSD",1645984662671,0.00027938,39038.0,39035.0,0.448801]
["bitfinex","BTCUSD",1645984662872,0.00027938,39038.0,39035.0,0.449801]
["bitfinex","BTCUSD",1645984663674,0.27265969,39040.0,39035.0,0.449801]
["bitfinex","BTCUSD",1645984663872,0.00027938,39038.0,39035.0,0.449801]
["bitfinex","BTCUSD",1645984664072,0.00027938,39038.0,39035.0,0.448801]
["bitfinex","BTCUSD",1645984664872,0.27265969,39040.0,39035.0,0.449801]
["bitfinex","BTCUSD",1645984665073,0.00025737,39038.0,39035.0,0.449801]
["bitfinex","BTCUSD",1645984666125,0.27265969,39040.0,39035.0,0.448801]
["bitfinex","BTCUSD",1645984666322,0.00025737,39038.0,39035.0,0.448801]
["bitfinex","BTCUSD",1645984667223,0.27365969,39040.0,39035.0,0.448801]
["bitfinex","BTCUSD",1645984667522,0.00025737,39038.0,39035.0,0.448801]
["bitfinex","BTCUSD",1645984667924,0.00025737,39038.0,39032.0,0.01024]
["bitfinex","BTCUSD",1645984668526,0.37633863,39039.0,39032.0,0.01024]
["bitfinex","BTCUSD",1645984668725,0.37633863,39039.0,39030.0,0.25624887]
["bitfinex","BTCUSD",1645984668980,0.24905564,39041.0,39030.0,0.25624887]
["bitfinex","BTCUSD",1645984668981,0.377596,39038.0,39030.0,0.25624887]
["bitfinex","BTCUSD",1645984669582,0.0256,39037.0,39030.0,0.25624887]
["bitfinex","BTCUSD",1645984670382,0.40193863,39037.0,39030.0,0.25624887]
["bitfinex","BTCUSD",1645984670886,0.32401915,39035.0,39030.0,0.25624887]
["bitfinex","BTCUSD",1645984671082,0.32401915,39034.0,39030.0,0.25624887]
["bitfinex","BTCUSD",1645984672083,0.32401915,39034.0,39031.0,0.384748]
["bitfinex","BTCUSD",1645984672381,0.32401915,39035.0,39031.0,0.384748]
["bitfinex","BTCUSD",1645984672583,0.32401915,39035.0,39030.0,0.25624887]
["bitfinex","BTCUSD",1645984672831,0.32401915,39035.0,39032.0,0.384748]
["bitfinex","BTCUSD",1645984673032,0.32401915,39037.0,39034.0,0.384748]
["bitfinex","BTCUSD",1645984673231,0.32401915,39037.0,39033.0,0.384748]
["bitfinex","BTCUSD",1645984673430,0.37733863,39039.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984673831,0.001,39039.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984674032,0.37633863,39040.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984675631,0.37627575,39040.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984675834,0.05353928,39042.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984675835,0.1212,39043.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984676033,0.00025957,39041.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984676883,0.0535387,39042.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984677087,0.0256,39045.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984677282,0.00025881,39041.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984678085,0.36179856,39046.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984678086,0.05353527,39042.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984678284,0.00025881,39041.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984679387,0.05394316,39045.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984679589,0.00025123,39041.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984680434,0.1865,39046.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984680636,0.05394249,39045.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984680834,0.00025134,39041.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984681634,0.05394249,39045.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984682236,0.00025134,39041.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984682634,0.37822453,39040.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984683636,0.37822453,39039.0,39038.0,0.21311981]
["bitfinex","BTCUSD",1645984684677,0.37822453,39039.0,39031.0,0.128167]
["bitfinex","BTCUSD",1645984684882,0.32434623,39036.0,39031.0,0.128167]
["bitfinex","BTCUSD",1645984685076,0.32434623,39036.0,39032.0,0.384748]
["bitfinex","BTCUSD",1645984685676,0.32434623,39036.0,39033.0,0.150713]
["bitfinex","BTCUSD",1645984685879,0.32434623,39036.0,39031.0,0.29657158]
["bitfinex","BTCUSD",1645984686077,0.37848369,39038.0,39031.0,0.29657158]
["bitfinex","BTCUSD",1645984686078,0.32434623,39035.0,39031.0,0.29657158]
["bitfinex","BTCUSD",1645984688532,0.40382453,39037.0,39031.0,0.29657158]
["bitfinex","BTCUSD",1645984688932,0.40382453,39037.0,39031.0,0.29649958]
["bitfinex","BTCUSD",1645984689134,0.37822453,39037.0,39031.0,0.29649958]
["bitfinex","BTCUSD",1645984689533,0.37848341,39038.0,39031.0,0.29649958]
["bitfinex","BTCUSD",1645984689732,0.37848341,39038.0,39033.0,0.064083]
["bitfinex","BTCUSD",1645984690136,0.37822453,39039.0,39033.0,0.064083]
["bitfinex","BTCUSD",1645984690333,0.37848341,39038.0,39033.0,0.064083]
["bitfinex","BTCUSD",1645984691233,0.37822453,39038.0,39033.0,0.064083]
["bitfinex","BTCUSD",1645984691478,0.37822453,39038.0,39034.0,0.064083]
["bitfinex","BTCUSD",1645984691479,0.37848345,39038.0,39034.0,0.064083]
["bitfinex","BTCUSD",1645984692581,0.37822453,39039.0,39034.0,0.064083]
["bitfinex","BTCUSD",1645984692790,0.00025892,39038.0,39034.0,0.064083]
["bitfinex","BTCUSD",1645984693180,0.00025892,39038.0,39035.0,0.384748]
["bitfinex","BTCUSD",1645984693381,0.00025892,39038.0,39034.0,0.064083]
["bitfinex","BTCUSD",1645984693784,0.37822453,39039.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984693983,0.00025892,39038.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984694883,0.37822453,39040.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984695334,0.00025891,39039.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984696138,0.37822453,39040.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984696533,0.37848344,39040.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984697333,0.37822453,39040.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984697534,0.3784701,39040.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984698534,0.37822453,39040.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984698734,0.3784701,39040.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984699778,0.37822453,39040.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984699979,0.3784701,39040.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984700481,0.00024557,39040.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984700978,0.37822453,39041.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984701177,0.00025891,39040.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984701580,0.37848344,39040.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984702183,0.37822453,39040.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984702383,0.37848416,39040.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984702837,0.36848416,39040.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984703042,0.00025963,39040.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984703439,0.02941126,39042.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984703642,0.00025963,39040.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984705741,0.21144,39045.0,39037.0,0.17656162]
["bitfinex","BTCUSD",1645984705943,0.0002588,39040.0,39038.0,0.128154]
["bitfinex","BTCUSD",1645984706344,0.0002588,39040.0,39039.0,0.384748]
["bitfinex","BTCUSD",1645984706978,0.002,39045.0,39039.0,0.384748]
["bitfinex","BTCUSD",1645984707177,0.0002588,39041.0,39038.0,0.128154]
["bitfinex","BTCUSD",1645984707379,0.0002588,39041.0,39039.0,0.384748]
["bitfinex","BTCUSD",1645984708183,0.03031005,39044.0,39039.0,0.384748]
["bitfinex","BTCUSD",1645984708381,0.0002588,39042.0,39038.0,0.128154]
["bitfinex","BTCUSD",1645984708580,0.0002588,39042.0,39039.0,0.384748]
["bitfinex","BTCUSD",1645984709380,0.02702686,39046.0,39039.0,0.384748]
["bitfinex","BTCUSD",1645984709582,0.02702686,39046.0,39038.0,0.128154]
["bitfinex","BTCUSD",1645984709583,0.00025892,39042.0,39038.0,0.128154]
["bitfinex","BTCUSD",1645984709781,0.00025892,39042.0,39039.0,0.384748]
["bitfinex","BTCUSD",1645984710528,0.37836523,39043.0,39039.0,0.384748]
["bitfinex","BTCUSD",1645984710731,0.37836523,39043.0,39038.0,0.128154]
["bitfinex","BTCUSD",1645984710931,0.00025892,39042.0,39038.0,0.128154]
["bitfinex","BTCUSD",1645984711127,0.00025892,39042.0,39039.0,0.384748]
["bitfinex","BTCUSD",1645984711528,0.00025892,39042.0,39038.0,0.128154]
["bitfinex","BTCUSD",1645984711728,0.37836523,39043.0,39038.0,0.128154]
["bitfinex","BTCUSD",1645984711929,0.00025892,39042.0,39038.0,0.128154]
["bitfinex","BTCUSD",1645984712331,0.00025892,39042.0,39038.0,0.064077]
["bitfinex","BTCUSD",1645984713032,0.37836523,39043.0,39038.0,0.064077]
["bitfinex","BTCUSD",1645984713335,0.0002589,39042.0,39038.0,0.064077]
["bitfinex","BTCUSD",1645984714181,0.37836523,39043.0,39038.0,0.064077]
["bitfinex","BTCUSD",1645984714381,0.0002589,39042.0,39038.0,0.064077]
["bitfinex","BTCUSD",1645984715385,0.38016623,39043.0,39038.0,0.064077]
["bitfinex","BTCUSD",1645984715585,0.0002589,39042.0,39038.0,0.064077]
["bitfinex","BTCUSD",1645984716587,0.37816623,39043.0,39038.0,0.064077]
["bitfinex","BTCUSD",1645984716787,0.00025898,39042.0,39038.0,0.064077]
["bitfinex","BTCUSD",1645984716987,0.34213693,39042.0,39038.0,0.064077]
["bitfinex","BTCUSD",1645984717192,0.34213693,39042.0,39031.0,0.128095]
["bitfinex","BTCUSD",1645984717193,0.05259576,39041.0,39028.0,0.35006902]
["bitfinex","BTCUSD",1645984717394,0.34211674,39042.0,39027.0,0.01024]
["bitfinex","BTCUSD",1645984717395,0.0256,39039.0,39027.0,0.064095]
["bitfinex","BTCUSD",1645984717589,0.5594199,39040.0,39027.0,0.064095]
["bitfinex","BTCUSD",1645984717590,0.0256,39037.0,39027.0,0.064095]
["bitfinex","BTCUSD",1645984717835,0.19161106,39036.0,39027.0,0.064095]
["bitfinex","BTCUSD",1645984718033,0.00010516,39038.0,39028.0,0.19948396]
["bitfinex","BTCUSD",1645984718434,0.0256,39037.0,39028.0,0.19948396]
["bitfinex","BTCUSD",1645984718936,0.0256,39037.0,39027.0,0.064095]
["bitfinex","BTCUSD",1645984719138,0.384748,39036.0,39027.0,0.064095]
["bitfinex","BTCUSD",1645984719335,0.34118993,39035.0,39025.0,0.11405877]
["bitfinex","BTCUSD",1645984719534,0.0256,39036.0,39025.0,0.00025877]
["bitfinex","BTCUSD",1645984719735,0.18578569,39033.0,39025.0,0.00025877]
["bitfinex","BTCUSD",1645984720137,0.14531828,39034.0,39024.0,0.3672138]
["bitfinex","BTCUSD",1645984720434,0.14531828,39034.0,39025.0,0.00027208]
["bitfinex","BTCUSD",1645984721034,0.14631828,39034.0,39025.0,0.00027208]
["bitfinex","BTCUSD",1645984721238,0.18744575,39033.0,39025.0,0.00027208]
["bitfinex","BTCUSD",1645984721481,0.14631828,39034.0,39024.0,0.3672138]
["bitfinex","BTCUSD",1645984721677,0.14631828,39034.0,39025.0,0.00027208]
["bitfinex","BTCUSD",1645984722277,0.14531828,39034.0,39025.0,0.00027208]
["bitfinex","BTCUSD",1645984722478,0.18553691,39032.0,39025.0,0.00027208]
["bitfinex","BTCUSD",1645984722678,0.18553691,39032.0,39024.0,0.1708138]
["bitfinex","BTCUSD",1645984722879,0.18553691,39032.0,39025.0,0.00027208]
["bitfinex","BTCUSD",1645984723379,0.31863271,39034.0,39025.0,0.06437208]
["bitfinex","BTCUSD",1645984723583,0.14531828,39034.0,39025.0,0.06437208]
["bitfinex","BTCUSD",1645984723785,0.34097924,39033.0,39025.0,0.0641]
["bitfinex","BTCUSD",1645984723984,0.34097924,39033.0,39025.0,0.00024397]
["bitfinex","BTCUSD",1645984723985,0.0256,39031.0,39025.0,0.00024397]
["bitfinex","BTCUSD",1645984724185,0.510348,39030.0,39025.0,0.00024397]
["bitfinex","BTCUSD",1645984724384,0.0256,39027.0,39025.0,0.00024397]
["bitfinex","BTCUSD",1645984724585,0.5754181,39026.0,39025.0,0.00024397]
["bitfinex","BTCUSD",1645984724784,0.91554456,39026.0,39025.0,0.00024397]
["bitfinex","BTCUSD",1645984724981,0.91554456,39026.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984725238,0.5754181,39026.0,39024.0,0.00024397]
["bitfinex","BTCUSD",1645984726344,0.17331443,39028.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984726540,0.384748,39028.0,39023.0,0.00024397]
["bitfinex","BTCUSD",1645984727339,0.384748,39028.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984727538,0.01024,39029.0,39024.0,0.00024612]
["bitfinex","BTCUSD",1645984727739,0.48286708,39030.0,39024.0,0.00024612]
["bitfinex","BTCUSD",1645984727740,0.3838277,39028.0,39024.0,0.00024612]
["bitfinex","BTCUSD",1645984728541,0.3838277,39028.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984728741,0.384794,39029.0,39024.0,0.00024612]
["bitfinex","BTCUSD",1645984729784,0.384794,39029.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984729982,0.384794,39029.0,39025.0,0.00024612]
["bitfinex","BTCUSD",1645984730391,0.0256,39028.0,39025.0,0.00024612]
["bitfinex","BTCUSD",1645984730582,0.384794,39027.0,39025.0,0.00024612]
["bitfinex","BTCUSD",1645984730983,0.384794,39027.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984731186,0.01024,39028.0,39024.0,0.00025957]
["bitfinex","BTCUSD",1645984731385,0.384794,39027.0,39024.0,0.00025957]
["bitfinex","BTCUSD",1645984731787,0.22518853,39026.0,39024.0,0.00025957]
["bitfinex","BTCUSD",1645984731987,0.410394,39025.0,39024.0,0.00025957]
["bitfinex","BTCUSD",1645984732196,0.73496389,39025.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984732389,0.73496389,39025.0,39023.0,0.00025957]
["bitfinex","BTCUSD",1645984732589,0.90827832,39025.0,39023.0,0.00025957]
["bitfinex","BTCUSD",1645984732837,0.55810843,39025.0,39023.0,0.00025957]
["bitfinex","BTCUSD",1645984733238,0.384794,39025.0,39023.0,0.00025957]
["bitfinex","BTCUSD",1645984733436,0.384794,39025.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984733637,0.384794,39025.0,39022.0,0.00725957]
["bitfinex","BTCUSD",1645984734636,0.384794,39025.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984734838,0.384794,39025.0,39022.0,0.0072593]
["bitfinex","BTCUSD",1645984735039,0.387794,39025.0,39022.0,0.0072593]
["bitfinex","BTCUSD",1645984735638,0.35006902,39024.0,39022.0,0.0072593]
["bitfinex","BTCUSD",1645984735837,0.35006902,39024.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984735838,0.384794,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984736038,0.384794,39023.0,39022.0,0.0072593]
["bitfinex","BTCUSD",1645984737077,0.384794,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984738879,0.387794,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984739682,0.003,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984740325,0.12755,39028.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984740326,0.35006902,39027.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984740526,0.384794,39026.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984740727,0.35006902,39025.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984740926,0.35006902,39027.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984741326,0.384794,39026.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984741526,0.35006902,39025.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984741827,0.35006902,39027.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984742031,0.35006902,39027.0,39022.0,0.00727915]
["bitfinex","BTCUSD",1645984743028,0.35006902,39027.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984743229,0.35006902,39027.0,39023.0,0.00027915]
["bitfinex","BTCUSD",1645984744283,0.1173,39028.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984744485,0.1173,39028.0,39023.0,0.00027915]
["bitfinex","BTCUSD",1645984745286,0.1173,39028.0,39025.0,0.22670918]
["bitfinex","BTCUSD",1645984745480,0.384794,39027.0,39025.0,0.22670918]
["bitfinex","BTCUSD",1645984745680,0.0256,39030.0,39025.0,0.22670918]
["bitfinex","BTCUSD",1645984745681,0.384794,39026.0,39025.0,0.22670918]
["bitfinex","BTCUSD",1645984745880,0.01024,39031.0,39025.0,0.22670918]
["bitfinex","BTCUSD",1645984746286,0.1164,39034.0,39026.0,0.384794]
["bitfinex","BTCUSD",1645984746484,0.1164,39034.0,39027.0,0.064095]
["bitfinex","BTCUSD",1645984746684,0.1164,39034.0,39028.0,0.384794]
["bitfinex","BTCUSD",1645984746883,0.1872,39035.0,39028.0,0.384794]
["bitfinex","BTCUSD",1645984747083,0.1879,39036.0,39029.0,0.384794]
["bitfinex","BTCUSD",1645984747290,0.1879,39036.0,39027.0,0.064095]
["bitfinex","BTCUSD",1645984747730,0.1879,39036.0,39029.0,0.064088]
["bitfinex","BTCUSD",1645984747934,0.54016902,39038.0,39029.0,0.064088]
["bitfinex","BTCUSD",1645984748131,0.35032691,39038.0,39029.0,0.064088]
["bitfinex","BTCUSD",1645984748331,0.35032691,39038.0,39027.0,0.064095]
["bitfinex","BTCUSD",1645984748931,0.35232691,39038.0,39027.0,0.064095]
["bitfinex","BTCUSD",1645984749132,0.35206902,39038.0,39027.0,0.064095]
["bitfinex","BTCUSD",1645984749331,0.35232691,39038.0,39027.0,0.064095]
["bitfinex","BTCUSD",1645984750135,0.35232691,39038.0,39028.0,0.0513]
["bitfinex","BTCUSD",1645984750338,0.35006902,39038.0,39028.0,0.0513]
["bitfinex","BTCUSD",1645984750540,0.3503283,39038.0,39028.0,0.0513]
["bitfinex","BTCUSD",1645984751035,0.3513283,39038.0,39028.0,0.0513]
["bitfinex","BTCUSD",1645984751478,0.35106902,39038.0,39028.0,0.0513]
["bitfinex","BTCUSD",1645984751679,0.35132831,39038.0,39028.0,0.0513]
["bitfinex","BTCUSD",1645984751879,0.35132831,39038.0,39028.0,0.05120062]
["bitfinex","BTCUSD",1645984752282,0.35032831,39038.0,39028.0,0.05120062]
["bitfinex","BTCUSD",1645984752782,0.35006902,39038.0,39028.0,0.05120062]
["bitfinex","BTCUSD",1645984752981,0.37692831,39038.0,39028.0,0.05120062]
["bitfinex","BTCUSD",1645984753782,0.37666902,39038.0,39025.0,0.22670918]
["bitfinex","BTCUSD",1645984753983,0.37666902,39038.0,39025.0,0.22696846]
["bitfinex","BTCUSD",1645984754182,0.37692821,39038.0,39025.0,0.22696846]
["bitfinex","BTCUSD",1645984754383,0.37592821,39038.0,39025.0,0.22696846]
["bitfinex","BTCUSD",1645984754984,0.0256,39036.0,39025.0,0.22670918]
["bitfinex","BTCUSD",1645984755243,0.37566902,39036.0,39025.0,0.22696846]
["bitfinex","BTCUSD",1645984755442,0.410394,39035.0,39025.0,0.22696846]
["bitfinex","BTCUSD",1645984755643,0.35006902,39034.0,39025.0,0.22696846]
["bitfinex","BTCUSD",1645984755844,0.0256,39035.0,39025.0,0.22696846]
["bitfinex","BTCUSD",1645984756045,0.410394,39033.0,39025.0,0.00025928]
["bitfinex","BTCUSD",1645984756245,0.62338345,39037.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984756246,0.410394,39031.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984756443,0.35006902,39030.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984756643,0.384794,39028.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984756842,0.384794,39026.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984757241,0.37566902,39031.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984757443,0.384794,39030.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984757648,0.35006902,39029.0,39024.0,0.00025928]
["bitfinex","BTCUSD",1645984757944,0.21949752,39030.0,39024.0,0.00025928]
["bitfinex","BTCUSD",1645984758141,0.35006902,39029.0,39024.0,0.00025928]
["bitfinex","BTCUSD",1645984758742,0.384794,39028.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984758976,0.35306902,39029.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984759877,0.35306902,39029.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984760078,0.35306902,39029.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984760281,0.35006902,39029.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984761077,0.35306902,39029.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984761477,0.35306902,39029.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984761680,0.54037133,39029.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984761878,0.35306902,39029.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984762278,0.35006902,39029.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984762579,0.35006902,39029.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984763029,0.35306902,39029.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984763228,0.52638345,39029.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984763430,0.35306902,39029.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984763728,0.73064721,39029.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984764127,0.90396164,39029.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984764329,0.90096164,39029.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984764529,0.52338345,39029.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984764730,0.52338345,39029.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984764930,0.51838345,39029.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984765128,0.52238345,39029.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984765830,0.52238345,39029.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984765831,0.34906902,39029.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984766032,0.52238345,39029.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984766482,0.34506902,39029.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984767084,0.34506902,39029.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984767284,0.34506902,39029.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984767892,0.384794,39028.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984768089,0.80454721,39027.0,39025.0,0.00025927]
["bitfinex","BTCUSD",1645984768295,0.76186397,39026.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984768489,0.37801964,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984768685,1.33307344,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984768888,0.95498667,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984769088,1.50642738,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984769287,1.12840774,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984769488,0.77833872,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984769687,0.77840585,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984769887,0.60498478,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984770086,0.9550538,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984770345,0.17342107,39024.0,39022.0,0.18207916]
["bitfinex","BTCUSD",1645984770544,0.003,39026.0,39022.0,0.18207916]
["bitfinex","BTCUSD",1645984770946,0.37801964,39029.0,39022.0,0.18207916]
["bitfinex","BTCUSD",1645984771144,0.38001964,39029.0,39022.0,0.18207916]
["bitfinex","BTCUSD",1645984771641,0.002,39029.0,39022.0,0.18207916]
["bitfinex","BTCUSD",1645984772041,0.002,39029.0,39024.0,0.00027052]
["bitfinex","BTCUSD",1645984772241,0.38826964,39030.0,39024.0,0.00027052]
["bitfinex","BTCUSD",1645984772445,0.1,39025.0,39024.0,0.00027052]
["bitfinex","BTCUSD",1645984772645,1.02396697,39025.0,39024.0,0.00021052]
["bitfinex","BTCUSD",1645984773043,1.19736516,39025.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984773244,0.3780266,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984773445,0.77213216,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984773843,0.79340976,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984774285,1.12319442,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984774485,1.29659261,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984774686,0.91852321,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984776489,0.74512502,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984777290,0.91852321,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984777490,0.74512502,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984778538,0.73487502,39023.0,39022.0,0.007]
["bitfinex","BTCUSD",1645984778941,1.05899225,39023.0,39022.0,0.006806]
["bitfinex","BTCUSD",1645984779140,0.73487502,39023.0,39022.0,0.006806]
["bitfinex","BTCUSD",1645984779439,0.90827321,39023.0,39022.0,0.006806]
["bitfinex","BTCUSD",1645984779639,1.0589849,39023.0,39022.0,0.006806]
["bitfinex","BTCUSD",1645984780041,1.23238309,39023.0,39022.0,0.006806]
["bitfinex","BTCUSD",1645984780439,0.90827321,39023.0,39022.0,0.006806]
["bitfinex","BTCUSD",1645984780639,1.23236852,39023.0,39022.0,0.006806]
["bitfinex","BTCUSD",1645984780839,1.05897033,39023.0,39022.0,0.006806]
["bitfinex","BTCUSD",1645984781040,0.73487502,39023.0,39022.0,0.006806]
["bitfinex","BTCUSD",1645984781242,0.90827321,39023.0,39022.0,0.006806]
["bitfinex","BTCUSD",1645984781484,0.73487502,39023.0,39022.0,0.006806]
["bitfinex","BTCUSD",1645984782388,1.05893616,39023.0,39022.0,0.006806]
["bitfinex","BTCUSD",1645984782888,1.23233435,39023.0,39022.0,0.006806]
["bitfinex","BTCUSD",1645984783687,1.24258435,39023.0,39022.0,0.006806]
["bitfinex","BTCUSD",1645984783890,0.90827321,39023.0,39022.0,0.006806]
["bitfinex","BTCUSD",1645984784288,0.73487502,39023.0,39022.0,0.006806]
["bitfinex","BTCUSD",1645984784488,1.28634261,39023.0,39022.0,0.00558574]
["bitfinex","BTCUSD",1645984784689,1.31194261,39023.0,39022.0,0.00558574]
["bitfinex","BTCUSD",1645984786634,0.93387321,39023.0,39022.0,0.00558574]
["bitfinex","BTCUSD",1645984787032,0.92887321,39023.0,39022.0,0.00558574]
["bitfinex","BTCUSD",1645984787333,1.30694261,39023.0,39022.0,0.00512644]
["bitfinex","BTCUSD",1645984788533,1.20694261,39023.0,39022.0,0.00512644]
["bitfinex","BTCUSD",1645984789479,1.21719261,39023.0,39022.0,0.00512644]
["bitfinex","BTCUSD",1645984789883,1.21692225,39023.0,39022.0,0.00512644]
["bitfinex","BTCUSD",1645984790283,1.24262225,39023.0,39022.0,0.00512644]
["bitfinex","BTCUSD",1645984790882,1.23237225,39023.0,39022.0,0.00512644]
["bitfinex","BTCUSD",1645984791386,0.88230323,39023.0,39022.0,0.00512644]
["bitfinex","BTCUSD",1645984791688,0.50450419,39023.0,39022.0,0.00512644]
["bitfinex","BTCUSD",1645984791883,1.0582256,39023.0,39022.0,0.00512644]
["bitfinex","BTCUSD",1645984792083,1.25722379,39023.0,39022.0,0.00512644]
["bitfinex","BTCUSD",1645984793539,1.23162379,39023.0,39022.0,0.00512644]
["bitfinex","BTCUSD",1645984793739,0.92369767,39023.0,39022.0,0.00512644]
["bitfinex","BTCUSD",1645984793941,1.12501003,39023.0,39022.0,0.00458594]
["bitfinex","BTCUSD",1645984794139,0.95161184,39023.0,39022.0,0.00458594]
["bitfinex","BTCUSD",1645984794341,1.12501003,39023.0,39022.0,0.00458594]
["bitfinex","BTCUSD",1645984794540,1.12501003,39023.0,39022.0,0.00262266]
["bitfinex","BTCUSD",1645984795340,1.25735289,39023.0,39022.0,0.00262266]
["bitfinex","BTCUSD",1645984796141,0.98827789,39023.0,39022.0,0.00262266]
["bitfinex","BTCUSD",1645984796341,1.15406191,39023.0,39022.0,0.00262266]
["bitfinex","BTCUSD",1645984796583,0.98066372,39023.0,39022.0,0.00262266]
["bitfinex","BTCUSD",1645984796784,1.15406191,39023.0,39022.0,0.00262266]
["bitfinex","BTCUSD",1645984796987,0.98827789,39023.0,39022.0,0.00262266]
["bitfinex","BTCUSD",1645984797385,0.8148797,39023.0,39022.0,0.00262266]
["bitfinex","BTCUSD",1645984797886,0.98736628,39023.0,39022.0,0.00262266]
["bitfinex","BTCUSD",1645984798287,1.16076447,39023.0,39022.0,0.00262266]
["bitfinex","BTCUSD",1645984798586,1.10946447,39023.0,39022.0,0.00262266]
["bitfinex","BTCUSD",1645984799589,0.93697789,39023.0,39022.0,0.00262266]
["bitfinex","BTCUSD",1645984799887,0.7635797,39023.0,39022.0,0.00262266]
["bitfinex","BTCUSD",1645984800735,1.75875972,39023.0,39022.0,0.00262266]
["bitfinex","BTCUSD",1645984801133,1.93215791,39023.0,39022.0,0.00262266]
["bitfinex","BTCUSD",1645984801337,1.93215791,39023.0,39013.0,0.0011]
["bitfinex","BTCUSD",1645984801535,0.37802327,39015.0,39013.0,0.0011]
["bitfinex","BTCUSD",1645984801738,1.15051407,39014.0,39013.0,0.0011]
["bitfinex","BTCUSD",1645984801933,1.52853734,39014.0,39013.0,0.0011]
["bitfinex","BTCUSD",1645984802139,1.70193553,39014.0,39013.0,0.0011]
["bitfinex","BTCUSD",1645984802534,1.70193553,39014.0,39013.0,0.01947317]
["bitfinex","BTCUSD",1645984802535,1.32391226,39014.0,39013.0,0.01947317]
["bitfinex","BTCUSD",1645984802735,1.70193553,39014.0,39013.0,0.01947317]
["bitfinex","BTCUSD",1645984803134,1.70173553,39014.0,39013.0,0.01947317]
["bitfinex","BTCUSD",1645984803435,1.70157917,39014.0,39013.0,0.01947317]
["bitfinex","BTCUSD",1645984804099,2.12941226,39014.0,39013.0,0.01947317]
["bitfinex","BTCUSD",1645984804301,1.34931226,39014.0,39013.0,0.01947317]
["bitfinex","BTCUSD",1645984804504,1.72717917,39014.0,39013.0,0.01197267]
["bitfinex","BTCUSD",1645984804703,1.72717917,39014.0,39012.0,0.00337889]
["bitfinex","BTCUSD",1645984804899,2.00280005,39013.0,39012.0,0.00337889]
["bitfinex","BTCUSD",1645984805109,3.16690075,39013.0,39012.0,7.889e-05]
["bitfinex","BTCUSD",1645984805304,1.190561,39011.0,39009.0,0.0041]
["bitfinex","BTCUSD",1645984805608,2.440561,39010.0,39009.0,0.0041]
["bitfinex","BTCUSD",1645984805799,2.595512,39010.0,39009.0,0.0041]
["bitfinex","BTCUSD",1645984806000,2.76831019,39010.0,39009.0,0.0041]
["bitfinex","BTCUSD",1645984806200,1.25,39009.0,39008.0,0.0021]
["bitfinex","BTCUSD",1645984806406,2.0057,39008.0,39007.0,0.0011]
["bitfinex","BTCUSD",1645984806605,2.0057,39008.0,38996.0,0.0031]
["bitfinex","BTCUSD",1645984806606,2.0557,39006.0,38996.0,0.0031]
["bitfinex","BTCUSD",1645984806902,1.31085552,39005.0,38996.0,0.0031]
["bitfinex","BTCUSD",1645984807101,0.93317975,39005.0,39004.0,0.0026407]
["bitfinex","BTCUSD",1645984807306,1.76457975,39005.0,39004.0,0.0026407]
["bitfinex","BTCUSD",1645984807501,2.14225552,39005.0,39004.0,0.0026407]
["bitfinex","BTCUSD",1645984807741,2.14225552,39005.0,39004.0,4.07e-05]
["bitfinex","BTCUSD",1645984807947,1.7557,39004.0,38996.0,0.0031]
["bitfinex","BTCUSD",1645984808142,2.191861,39004.0,38996.0,0.0031]
["bitfinex","BTCUSD",1645984808346,0.64540919,39004.0,38996.0,0.0031]
["bitfinex","BTCUSD",1645984808544,0.99472975,39004.0,39003.0,0.0001]
["bitfinex","BTCUSD",1645984808743,0.82133156,39004.0,39003.0,0.0001]
["bitfinex","BTCUSD",1645984808945,2.14739305,39004.0,39003.0,0.0001]
["bitfinex","BTCUSD",1645984809147,2.14739305,39004.0,39003.0,0.22142092]
["bitfinex","BTCUSD",1645984809148,1.33644305,39004.0,39003.0,0.22142092]
["bitfinex","BTCUSD",1645984809351,0.88188127,39004.0,39003.0,0.22142092]
["bitfinex","BTCUSD",1645984809547,0.82796296,39004.0,39003.0,0.22142092]
["bitfinex","BTCUSD",1645984809849,0.384861,39004.0,39003.0,0.22142092]
["bitfinex","BTCUSD",1645984810046,0.65453297,39004.0,39003.0,0.22142092]
["bitfinex","BTCUSD",1645984810850,0.384861,39004.0,39003.0,0.22142092]
["bitfinex","BTCUSD",1645984811481,0.65453297,39004.0,39003.0,0.22142092]
["bitfinex","BTCUSD",1645984811884,1.00385353,39004.0,39003.0,0.22142092]
["bitfinex","BTCUSD",1645984812086,1.08075353,39004.0,39003.0,0.22142092]
["bitfinex","BTCUSD",1645984812282,0.78548156,39004.0,39003.0,0.22142092]
["bitfinex","BTCUSD",1645984812981,0.95887975,39004.0,39003.0,0.22142092]
["bitfinex","BTCUSD",1645984813383,0.78548156,39004.0,39003.0,0.22142092]
["bitfinex","BTCUSD",1645984813784,1.2284522,39004.0,39003.0,0.22142092]
["bitfinex","BTCUSD",1645984813988,0.95887975,39004.0,39003.0,0.07599789]
["bitfinex","BTCUSD",1645984814283,0.95887975,39004.0,39002.0,0.0041]
["bitfinex","BTCUSD",1645984814284,0.384861,39003.0,39002.0,0.00433595]
["bitfinex","BTCUSD",1645984815088,0.384861,39003.0,39002.0,0.0041]
["bitfinex","BTCUSD",1645984816354,0.17339819,39008.0,39002.0,0.0041]
["bitfinex","BTCUSD",1645984816555,0.17339819,39008.0,39003.0,0.384861]
["bitfinex","BTCUSD",1645984816856,0.20213777,39015.0,39003.0,0.257278]
["bitfinex","BTCUSD",1645984816857,0.49702027,39015.0,39003.0,0.257278]
["bitfinex","BTCUSD",1645984817054,0.49702027,39015.0,39002.0,0.0041]
["bitfinex","BTCUSD",1645984817055,0.32362208,39014.0,39004.0,0.34728886]
["bitfinex","BTCUSD",1645984817252,0.32362208,39014.0,39002.0,0.35138886]
["bitfinex","BTCUSD",1645984817453,0.21912873,39016.0,39005.0,0.17242405]
["bitfinex","BTCUSD",1645984817454,0.32362208,39015.0,39005.0,0.17242405]
["bitfinex","BTCUSD",1645984817758,0.32362208,39015.0,39006.0,0.34756777]
["bitfinex","BTCUSD",1645984817759,0.61631265,39014.0,39006.0,0.34756777]
["bitfinex","BTCUSD",1645984817954,0.384861,39013.0,39006.0,0.00027891]
["bitfinex","BTCUSD",1645984818456,0.70848308,39013.0,39006.0,0.00027891]
["bitfinex","BTCUSD",1645984818656,0.70848308,39013.0,39006.0,0.34756777]
["bitfinex","BTCUSD",1645984818657,0.32362208,39013.0,39006.0,0.34756777]
["bitfinex","BTCUSD",1645984818861,0.17339819,39014.0,39007.0,0.461761]
["bitfinex","BTCUSD",1645984819098,0.2695725,39017.0,39009.0,0.0256]
["bitfinex","BTCUSD",1645984819296,0.2695725,39017.0,39008.0,0.34756777]
["bitfinex","BTCUSD",1645984819297,0.44297069,39018.0,39010.0,0.0513]
["bitfinex","BTCUSD",1645984819498,0.2695725,39015.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984819699,0.384861,39014.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984819897,0.2645725,39015.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984820102,0.384861,39014.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984820300,0.2645725,39015.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984820798,0.67091094,39017.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984820799,0.52068705,39017.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984820996,0.384861,39016.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984822497,0.49702027,39018.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984822498,0.384861,39014.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984823153,0.20828634,39015.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984824353,0.384861,39014.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984824556,0.384861,39014.0,39010.0,0.0002789]
["bitfinex","BTCUSD",1645984824756,0.20828634,39015.0,39007.0,0.51273]
["bitfinex","BTCUSD",1645984824955,0.384861,39014.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984825757,0.20828634,39015.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984825959,0.384861,39014.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984826157,0.384861,39018.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984826358,0.55825919,39018.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984826585,0.34728886,39017.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984826785,0.384861,39016.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984826990,0.20672062,39015.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984827186,0.384861,39014.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984827387,0.20672062,39015.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984828988,0.35753886,39019.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984828989,0.32360753,39018.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984829187,0.01025,39017.0,39012.0,0.07599789]
["bitfinex","BTCUSD",1645984829791,0.32360753,39019.0,39013.0,0.0513]
["bitfinex","BTCUSD",1645984829989,0.32360753,39019.0,39014.0,0.384861]
["bitfinex","BTCUSD",1645984830273,0.1002788,39025.0,39016.0,0.257064]
["bitfinex","BTCUSD",1645984830274,0.32360753,39022.0,39016.0,0.257064]
["bitfinex","BTCUSD",1645984830473,0.32360753,39022.0,39017.0,0.436161]
["bitfinex","BTCUSD",1645984830670,0.32360753,39022.0,39018.0,0.0513]
["bitfinex","BTCUSD",1645984830874,0.32360753,39022.0,39019.0,0.18476482]
["bitfinex","BTCUSD",1645984831474,0.47784211,39025.0,39019.0,0.18476482]
["bitfinex","BTCUSD",1645984831475,0.32360753,39023.0,39019.0,0.18476482]
["bitfinex","BTCUSD",1645984832175,0.32360753,39022.0,39019.0,0.18476482]
["bitfinex","BTCUSD",1645984833577,0.32360753,39022.0,39017.0,0.384861]
["bitfinex","BTCUSD",1645984833874,0.32360753,39024.0,39017.0,0.436161]
["bitfinex","BTCUSD",1645984834093,0.32360753,39023.0,39017.0,0.436161]
["bitfinex","BTCUSD",1645984834693,0.32360753,39023.0,39017.0,0.0513]
["bitfinex","BTCUSD",1645984834892,0.32360753,39024.0,39017.0,0.0513]
["bitfinex","BTCUSD",1645984835397,0.32360753,39020.0,39017.0,0.0513]
["bitfinex","BTCUSD",1645984835793,0.32360753,39020.0,39012.0,0.0256]
["bitfinex","BTCUSD",1645984836594,0.62168636,39021.0,39013.0,0.384861]
["bitfinex","BTCUSD",1645984836796,0.62168636,39021.0,39012.0,0.0256]
["bitfinex","BTCUSD",1645984836797,0.44828817,39021.0,39012.0,0.0256]
["bitfinex","BTCUSD",1645984837195,0.44828817,39021.0,39011.0,1.0513]
["bitfinex","BTCUSD",1645984837838,0.44828817,39021.0,39011.0,1.179541]
["bitfinex","BTCUSD",1645984838241,0.44828817,39021.0,39011.0,1.205141]
["bitfinex","BTCUSD",1645984838840,0.12968064,39021.0,39011.0,1.179541]
["bitfinex","BTCUSD",1645984839040,0.55096149,39023.0,39012.0,0.34728886]
["bitfinex","BTCUSD",1645984839239,0.3775633,39023.0,39012.0,0.34728886]
["bitfinex","BTCUSD",1645984839439,0.3775633,39024.0,39012.0,0.34728886]
["bitfinex","BTCUSD",1645984839641,0.59971662,39024.0,39014.0,0.06412]
["bitfinex","BTCUSD",1645984839844,0.17782753,39023.0,39015.0,0.34765816]
["bitfinex","BTCUSD",1645984840043,0.17066883,39024.0,39014.0,0.06412]
["bitfinex","BTCUSD",1645984840250,0.10026517,39025.0,39014.0,0.06412]
["bitfinex","BTCUSD",1645984840442,0.04507468,39024.0,39014.0,0.06412]
["bitfinex","BTCUSD",1645984840643,0.00026518,39025.0,39020.0,0.14011789]
["bitfinex","BTCUSD",1645984840842,0.384861,39024.0,39020.0,0.14011789]
["bitfinex","BTCUSD",1645984841248,0.384861,39024.0,39020.0,0.11767019]
["bitfinex","BTCUSD",1645984841696,0.384861,39024.0,39020.0,0.11761019]
["bitfinex","BTCUSD",1645984842295,0.395111,39024.0,39020.0,0.11761019]
["bitfinex","BTCUSD",1645984843097,0.384861,39024.0,39020.0,0.11761019]
["bitfinex","BTCUSD",1645984843498,0.000121,39024.0,39020.0,0.11761019]
["bitfinex","BTCUSD",1645984843905,0.17803026,39026.0,39020.0,0.11761019]
["bitfinex","BTCUSD",1645984843906,0.01890829,39026.0,39020.0,0.11761019]
["bitfinex","BTCUSD",1645984844102,0.384811,39025.0,39020.0,0.11761019]
["bitfinex","BTCUSD",1645984844302,0.8057,39022.0,39020.0,0.11761019]
["bitfinex","BTCUSD",1645984844503,0.8057,39022.0,39020.0,0.07599789]
["bitfinex","BTCUSD",1645984844504,0.31601364,39021.0,39020.0,0.07599789]
["bitfinex","BTCUSD",1645984844700,0.05883,39021.0,39020.0,0.07599789]
["bitfinex","BTCUSD",1645984844902,0.23222819,39021.0,39020.0,0.07599789]
["bitfinex","BTCUSD",1645984845102,0.199641,39023.0,39020.0,0.07599789]
["bitfinex","BTCUSD",1645984845346,0.17342421,39021.0,39020.0,0.26838989]
["bitfinex","BTCUSD",1645984845645,0.5,39023.0,39020.0,0.192392]
["bitfinex","BTCUSD",1645984845848,0.5,39023.0,39022.0,0.07599789]
["bitfinex","BTCUSD",1645984846047,0.28867021,39023.0,39022.0,0.07599789]
["bitfinex","BTCUSD",1645984846246,0.115246,39023.0,39022.0,0.07599789]
["bitfinex","BTCUSD",1645984846449,0.0513,39024.0,39022.0,0.07599789]
["bitfinex","BTCUSD",1645984846645,0.46898252,39027.0,39022.0,0.07599789]
["bitfinex","BTCUSD",1645984846646,0.60429751,39027.0,39022.0,0.07599789]
["bitfinex","BTCUSD",1645984846846,0.0513,39026.0,39022.0,0.07599789]
["bitfinex","BTCUSD",1645984847247,0.60429751,39027.0,39022.0,0.07599789]
["bitfinex","BTCUSD",1645984847449,0.0513,39026.0,39022.0,0.07599789]
["bitfinex","BTCUSD",1645984847647,0.33978121,39028.0,39022.0,0.07599789]
["bitfinex","BTCUSD",1645984847847,0.166357,39028.0,39022.0,0.07599789]
["bitfinex","BTCUSD",1645984848046,0.00025726,39027.0,39022.0,0.07599789]
["bitfinex","BTCUSD",1645984848245,0.38591051,39029.0,39022.0,0.07599789]
["bitfinex","BTCUSD",1645984848447,0.2124863,39029.0,39022.0,0.07599789]
["bitfinex","BTCUSD",1645984848647,0.2384,39030.0,39022.0,0.07599789]
["bitfinex","BTCUSD",1645984848847,0.03291337,39030.0,39022.0,0.07599789]
["bitfinex","BTCUSD",1645984849096,0.1963,39031.0,39023.0,0.064121]
["bitfinex","BTCUSD",1645984849291,0.17342421,39032.0,39023.0,0.064121]
["bitfinex","BTCUSD",1645984849793,0.37760908,39024.0,39023.0,0.064121]
["bitfinex","BTCUSD",1645984849992,0.01025,39034.0,39026.0,0.18801991]
["bitfinex","BTCUSD",1645984850196,0.4999,39034.0,39026.0,0.18801991]
["bitfinex","BTCUSD",1645984850392,0.4999,39034.0,39028.0,0.128223]
["bitfinex","BTCUSD",1645984851191,0.4999,39034.0,39028.0,0.04051761]
["bitfinex","BTCUSD",1645984851192,0.34917152,39033.0,39028.0,0.04051761]
["bitfinex","BTCUSD",1645984851592,0.34942872,39033.0,39028.0,0.04051761]
["bitfinex","BTCUSD",1645984852394,0.34917152,39033.0,39028.0,0.04051761]
["bitfinex","BTCUSD",1645984852593,0.46439852,39034.0,39028.0,0.04051761]
["bitfinex","BTCUSD",1645984852843,0.00023592,39032.0,39028.0,0.04051761]
["bitfinex","BTCUSD",1645984853044,0.46439852,39034.0,39028.0,0.04051761]
["bitfinex","BTCUSD",1645984853045,0.07995444,39034.0,39028.0,0.04051761]
["bitfinex","BTCUSD",1645984853644,0.00638959,39037.0,39028.0,0.04051761]
["bitfinex","BTCUSD",1645984853843,0.19581689,39036.0,39028.0,0.04051761]
["bitfinex","BTCUSD",1645984854144,0.83034,39039.0,39028.0,0.04051761]
["bitfinex","BTCUSD",1645984854347,0.93155251,39035.0,39031.0,0.05]
["bitfinex","BTCUSD",1645984854746,0.54689151,39035.0,39031.0,0.05]
["bitfinex","BTCUSD",1645984854944,0.7183046,39035.0,39031.0,0.05]
["bitfinex","BTCUSD",1645984855144,0.54689151,39035.0,39031.0,0.05]
["bitfinex","BTCUSD",1645984855344,0.16221951,39035.0,39031.0,0.05]
["bitfinex","BTCUSD",1645984855543,0.15721951,39035.0,39032.0,0.064111]
["bitfinex","BTCUSD",1645984855744,0.27243951,39035.0,39032.0,0.064111]
["bitfinex","BTCUSD",1645984856345,0.17141309,39038.0,39032.0,0.064111]
["bitfinex","BTCUSD",1645984856598,0.17141309,39038.0,39033.0,0.35279994]
["bitfinex","BTCUSD",1645984856795,0.78668709,39039.0,39032.0,0.41691094]
["bitfinex","BTCUSD",1645984857194,0.67131309,39039.0,39032.0,0.41691094]
["bitfinex","BTCUSD",1645984857495,0.615296,39039.0,39038.0,0.18552208]
["bitfinex","BTCUSD",1645984857700,0.615296,39039.0,39038.0,0.50812149]
["bitfinex","BTCUSD",1645984857701,0.5,39039.0,39038.0,0.50812149]
["bitfinex","BTCUSD",1645984857903,0.94320287,39046.0,39038.0,0.50812149]
["bitfinex","BTCUSD",1645984858094,0.94320287,39046.0,39039.0,0.05]
["bitfinex","BTCUSD",1645984858095,0.1152,39046.0,39039.0,0.05]
["bitfinex","BTCUSD",1645984858695,0.00027875,39044.0,39039.0,0.114088]
["bitfinex","BTCUSD",1645984859598,0.20879901,39044.0,39039.0,0.114088]
["bitfinex","BTCUSD",1645984859995,0.35222288,39043.0,39039.0,0.114088]
["bitfinex","BTCUSD",1645984861351,0.20879901,39044.0,39039.0,0.114088]
["bitfinex","BTCUSD",1645984861551,0.35222288,39043.0,39039.0,0.114088]
["bitfinex","BTCUSD",1645984861754,0.43172178,39041.0,39039.0,0.114088]
["bitfinex","BTCUSD",1645984863253,0.43172178,39041.0,39039.0,0.114688]
["bitfinex","BTCUSD",1645984863853,0.32915391,39041.0,39039.0,0.114688]
["bitfinex","BTCUSD",1645984864105,0.17154613,39042.0,39039.0,0.114688]
["bitfinex","BTCUSD",1645984864306,0.00027869,39042.0,39039.0,0.114688]
["bitfinex","BTCUSD",1645984864504,0.35222288,39043.0,39039.0,0.114688]
["bitfinex","BTCUSD",1645984864706,0.00027868,39042.0,39039.0,0.114688]
["bitfinex","BTCUSD",1645984865107,0.00027868,39042.0,39039.0,0.11462]
["bitfinex","BTCUSD",1645984865607,0.35222288,39043.0,39039.0,0.11462]
["bitfinex","BTCUSD",1645984865805,0.35148928,39043.0,39039.0,0.11462]
["bitfinex","BTCUSD",1645984866005,0.00027868,39042.0,39039.0,0.11462]
["bitfinex","BTCUSD",1645984866806,0.35148928,39043.0,39039.0,0.11462]
["bitfinex","BTCUSD",1645984867207,0.20879901,39044.0,39039.0,0.11462]
["bitfinex","BTCUSD",1645984867517,0.7801,39042.0,39039.0,0.11462]
["bitfinex","BTCUSD",1645984867766,0.41302928,39041.0,39039.0,0.11462]
["bitfinex","BTCUSD",1645984867963,0.35148928,39040.0,39039.0,0.050532]
["bitfinex","BTCUSD",1645984868162,0.41302928,39040.0,39039.0,0.050532]
["bitfinex","BTCUSD",1645984868765,0.41302928,39040.0,39033.0,1.12905001]
["bitfinex","BTCUSD",1645984868766,0.7801,39038.0,39033.0,1.12905001]
["bitfinex","BTCUSD",1645984868965,1.25,39039.0,39020.0,0.05]
["bitfinex","BTCUSD",1645984868966,0.7801,39034.0,39020.0,0.05]
["bitfinex","BTCUSD",1645984869165,0.8057,39031.0,39020.0,0.05]
["bitfinex","BTCUSD",1645984869370,0.1,39032.0,39020.0,0.05]
["bitfinex","BTCUSD",1645984869371,0.7801,39029.0,39020.0,0.05]
["bitfinex","BTCUSD",1645984869565,0.7801,39029.0,39028.0,0.00014165]
["bitfinex","BTCUSD",1645984869763,0.7801,39029.0,39026.0,0.0005666]
["bitfinex","BTCUSD",1645984869764,1.25,39028.0,39026.0,0.0005666]
["bitfinex","BTCUSD",1645984869965,0.40278928,39027.0,39026.0,0.0005666]
["bitfinex","BTCUSD",1645984870165,0.19949525,39023.0,39021.0,0.08381709]
["bitfinex","BTCUSD",1645984870363,0.25958005,39022.0,39021.0,0.08381709]
["bitfinex","BTCUSD",1645984870561,0.50846886,39022.0,39021.0,0.08381709]
["bitfinex","BTCUSD",1645984870760,0.15697958,39022.0,39021.0,0.08381709]
["bitfinex","BTCUSD",1645984871162,0.50846886,39022.0,39021.0,0.08381709]
["bitfinex","BTCUSD",1645984872095,0.50846886,39022.0,39021.0,1.0]
["bitfinex","BTCUSD",1645984873096,0.51871886,39022.0,39021.0,1.0]
["bitfinex","BTCUSD",1645984873297,0.6899863,39022.0,39021.0,1.0]
["bitfinex","BTCUSD",1645984873499,0.6797363,39022.0,39021.0,1.0]
["bitfinex","BTCUSD",1645984873696,1.4598363,39022.0,39021.0,1.0]
["bitfinex","BTCUSD",1645984874100,1.5598363,39022.0,39021.0,1.0]
["bitfinex","BTCUSD",1645984874300,2.1750363,39022.0,39021.0,1.0]
["bitfinex","BTCUSD",1645984875259,2.1853053,39022.0,39021.0,1.0]
["bitfinex","BTCUSD",1645984875455,2.1750363,39022.0,39021.0,1.0]
["bitfinex","BTCUSD",1645984875855,2.1750363,39022.0,39004.0,0.258553]
["bitfinex","BTCUSD",1645984875856,0.7801,39020.0,39004.0,0.258553]
["bitfinex","BTCUSD",1645984876062,0.0256,39015.0,39004.0,0.258553]
["bitfinex","BTCUSD",1645984876259,1.09939314,39014.0,39002.0,0.0041]
["bitfinex","BTCUSD",1645984876460,0.37298728,39013.0,39002.0,0.0041]
["bitfinex","BTCUSD",1645984876659,0.1665,39012.0,39002.0,0.0041]
["bitfinex","BTCUSD",1645984876862,0.34738728,39011.0,39002.0,0.0041]
["bitfinex","BTCUSD",1645984877060,0.39868174,39010.0,39001.0,0.17212672]
["bitfinex","BTCUSD",1645984877259,0.19063984,39008.0,39001.0,0.17212672]
["bitfinex","BTCUSD",1645984877458,0.34738728,39007.0,39001.0,0.17212672]
["bitfinex","BTCUSD",1645984877660,0.13438548,39007.0,39001.0,0.17212672]
["bitfinex","BTCUSD",1645984877865,0.48177276,39007.0,39003.0,0.00027855]
["bitfinex","BTCUSD",1645984878058,0.13438548,39007.0,39003.0,0.00027855]
["bitfinex","BTCUSD",1645984878861,0.13438548,39007.0,39001.0,0.17212672]
["bitfinex","BTCUSD",1645984879125,0.13438548,39007.0,39003.0,0.00027855]
["bitfinex","BTCUSD",1645984879327,0.48423506,39007.0,39003.0,0.00027855]
["bitfinex","BTCUSD",1645984879728,0.1513,39006.0,39003.0,0.00027855]
["bitfinex","BTCUSD",1645984879927,0.7801,39005.0,39003.0,0.00027855]
["bitfinex","BTCUSD",1645984880130,0.0513,39004.0,39001.0,0.0131]
["bitfinex","BTCUSD",1645984880329,0.79035,39006.0,39001.0,0.0131]
["bitfinex","BTCUSD",1645984880330,0.0513,39003.0,39001.0,0.0131]
["bitfinex","BTCUSD",1645984880532,0.0513,39002.0,39001.0,0.0131]
["bitfinex","BTCUSD",1645984880731,0.0513,39003.0,39001.0,0.0131]
["bitfinex","BTCUSD",1645984880927,0.0513,39002.0,39001.0,0.0131]
["bitfinex","BTCUSD",1645984881526,0.0513,39002.0,39001.0,0.077256]
["bitfinex","BTCUSD",1645984881726,0.0513,39002.0,39001.0,0.0131]
["bitfinex","BTCUSD",1645984885958,0.40114958,39008.0,39001.0,0.0131]
["bitfinex","BTCUSD",1645984886155,0.19690409,39007.0,39003.0,0.22472192]
["bitfinex","BTCUSD",1645984887595,0.19690409,39007.0,39003.0,0.22499897]
["bitfinex","BTCUSD",1645984888997,0.20754606,39013.0,39003.0,0.22499897]
["bitfinex","BTCUSD",1645984888998,0.20754606,39013.0,39005.0,0.128271]
["bitfinex","BTCUSD",1645984889201,0.5,39012.0,39005.0,0.128271]
["bitfinex","BTCUSD",1645984889594,0.5,39012.0,39009.0,0.18968322]
["bitfinex","BTCUSD",1645984889796,0.4030435,39018.0,39009.0,0.18968322]
["bitfinex","BTCUSD",1645984889997,0.2860435,39018.0,39009.0,0.18968322]
["bitfinex","BTCUSD",1645984890250,0.1152,39018.0,39009.0,0.18968322]
["bitfinex","BTCUSD",1645984890656,0.1152,39018.0,39010.0,0.064137]
["bitfinex","BTCUSD",1645984890851,0.34984958,39017.0,39010.0,0.064137]
["bitfinex","BTCUSD",1645984891056,0.34984958,39017.0,39012.0,0.00027702]
["bitfinex","BTCUSD",1645984891253,0.1935611,39013.0,39012.0,0.00027702]
["bitfinex","BTCUSD",1645984891449,0.78112048,39013.0,39012.0,0.00027702]
["bitfinex","BTCUSD",1645984891848,0.2377098,39013.0,39012.0,0.00027702]
["bitfinex","BTCUSD",1645984892048,0.58755938,39013.0,39007.0,0.007]
["bitfinex","BTCUSD",1645984892254,0.2377098,39013.0,39011.0,0.00027702]
["bitfinex","BTCUSD",1645984892648,0.2377098,39013.0,39011.0,0.06442902]
["bitfinex","BTCUSD",1645984893052,0.3529098,39013.0,39011.0,0.00027702]
["bitfinex","BTCUSD",1645984893249,0.3529098,39013.0,39007.0,0.007]
["bitfinex","BTCUSD",1645984893450,0.0954,39012.0,39010.0,0.00015181]
["bitfinex","BTCUSD",1645984893752,0.3529098,39013.0,39010.0,0.00015181]
["bitfinex","BTCUSD",1645984893997,0.0954,39012.0,39010.0,0.00015181]
["bitfinex","BTCUSD",1645984894396,0.0954,39012.0,39007.0,0.007]
["bitfinex","BTCUSD",1645984894600,0.3529098,39013.0,39011.0,0.00426393]
["bitfinex","BTCUSD",1645984894997,0.34984958,39012.0,39011.0,0.06841593]
["bitfinex","BTCUSD",1645984895198,0.3529098,39013.0,39011.0,0.06841593]
["bitfinex","BTCUSD",1645984896000,0.01025,39012.0,39011.0,0.06841593]
["bitfinex","BTCUSD",1645984896403,0.00725,39012.0,39011.0,0.06841593]
["bitfinex","BTCUSD",1645984896999,0.3529098,39013.0,39011.0,0.06841593]
["bitfinex","BTCUSD",1645984898055,0.34984958,39012.0,39011.0,0.06841593]
["bitfinex","BTCUSD",1645984898657,0.24719607,39012.0,39007.0,0.007]
["bitfinex","BTCUSD",1645984899060,0.4349575,39012.0,39007.0,0.002]
["bitfinex","BTCUSD",1645984899457,0.0954,39011.0,39007.0,0.002]
["bitfinex","BTCUSD",1645984899659,0.18776143,39012.0,39007.0,0.002]
["bitfinex","BTCUSD",1645984899859,0.0954,39011.0,39007.0,0.002]
["bitfinex","BTCUSD",1645984900161,0.0954,39008.0,39007.0,0.002]
["bitfinex","BTCUSD",1645984901162,0.08741635,39008.0,39007.0,0.002]
["bitfinex","BTCUSD",1645984901605,0.0873,39008.0,39007.0,0.002]
["bitfinex","BTCUSD",1645984901900,0.51862946,39012.0,39008.0,0.128312]
["bitfinex","BTCUSD",1645984902803,0.4042098,39013.0,39008.0,0.33811036]
["bitfinex","BTCUSD",1645984903004,0.3529098,39013.0,39008.0,0.33811036]
["bitfinex","BTCUSD",1645984903204,0.3529098,39013.0,39008.0,0.33838772]
["bitfinex","BTCUSD",1645984903602,0.3529098,39013.0,39009.0,0.05]
["bitfinex","BTCUSD",1645984903804,0.3529098,39013.0,39008.0,0.33838772]
["bitfinex","BTCUSD",1645984904002,0.3529098,39013.0,39009.0,0.05]
["bitfinex","BTCUSD",1645984904403,0.3480273,39012.0,39009.0,0.05]
["bitfinex","BTCUSD",1645984904703,0.3529098,39013.0,39009.0,0.05]
["bitfinex","BTCUSD",1645984905003,0.3480273,39012.0,39009.0,0.05]
["bitfinex","BTCUSD",1645984905253,0.3480273,39012.0,39010.0,0.128311]
["bitfinex","BTCUSD",1645984906355,0.24532759,39012.0,39010.0,0.128311]
["bitfinex","BTCUSD",1645984908356,1.08958759,39012.0,39010.0,0.128311]
["bitfinex","BTCUSD",1645984908559,1.08958759,39012.0,39009.0,0.114155]
["bitfinex","BTCUSD",1645984908560,0.7801,39010.0,39009.0,0.114155]
["bitfinex","BTCUSD",1645984908761,1.29391594,39010.0,39009.0,0.05]
["bitfinex","BTCUSD",1645984909004,1.79391594,39010.0,39009.0,0.05]
["bitfinex","BTCUSD",1645984909206,0.7801,39009.0,39007.0,0.002]
["bitfinex","BTCUSD",1645984909409,1.12741594,39008.0,39007.0,0.002]
["bitfinex","BTCUSD",1645984909607,1.67871594,39008.0,39007.0,0.002]
["bitfinex","BTCUSD",1645984909810,0.21601023,39003.0,39001.0,0.0131]
["bitfinex","BTCUSD",1645984910009,0.0513,39002.0,39001.0,0.0131]
["bitfinex","BTCUSD",1645984910208,1.01460093,39002.0,39001.0,0.0131]
["bitfinex","BTCUSD",1645984910410,1.17871594,39002.0,39001.0,0.0131]
["bitfinex","BTCUSD",1645984910606,1.17871594,39002.0,39000.0,0.71838359]
["bitfinex","BTCUSD",1645984910607,1.0152,39001.0,39000.0,0.70550355]
["bitfinex","BTCUSD",1645984910808,0.74369169,39001.0,39000.0,0.70550355]
["bitfinex","BTCUSD",1645984911011,1.06866149,39001.0,39000.0,0.70550355]
["bitfinex","BTCUSD",1645984911408,0.39805933,39001.0,39000.0,0.70439149]
["bitfinex","BTCUSD",1645984911607,0.91429385,39001.0,39000.0,0.70439149]
["bitfinex","BTCUSD",1645984911809,0.74369169,39001.0,38999.0,0.004378]
["bitfinex","BTCUSD",1645984912012,0.34908006,39000.0,38999.0,0.004378]
["bitfinex","BTCUSD",1645984912209,1.25,39000.0,38998.0,0.0021]
["bitfinex","BTCUSD",1645984912412,1.25,39000.0,38997.0,0.068281]
["bitfinex","BTCUSD",1645984912413,1.25,38998.0,38997.0,0.068281]
["bitfinex","BTCUSD",1645984912610,1.25,38998.0,38997.0,0.0041]
["bitfinex","BTCUSD",1645984912611,1.64338006,38998.0,38997.0,0.0041]
["bitfinex","BTCUSD",1645984912861,2.59408222,38998.0,38997.0,0.0041]
["bitfinex","BTCUSD",1645984913062,0.63516622,38998.0,38993.0,0.0041]
["bitfinex","BTCUSD",1645984913263,0.21420217,38998.0,38993.0,0.0041]
["bitfinex","BTCUSD",1645984913463,0.54360001,38998.0,38993.0,0.0041]
["bitfinex","BTCUSD",1645984913662,0.04360001,38998.0,38993.0,0.0041]
["bitfinex","BTCUSD",1645984914263,0.04360001,38998.0,38993.0,0.068282]
["bitfinex","BTCUSD",1645984915061,0.04360001,38998.0,38994.0,0.00227509]
["bitfinex","BTCUSD",1645984915362,0.39268007,38998.0,38994.0,0.00227509]
["bitfinex","BTCUSD",1645984915561,0.5,38997.0,38994.0,0.00227509]
["bitfinex","BTCUSD",1645984915963,0.89268007,38998.0,38994.0,0.00227509]
["bitfinex","BTCUSD",1645984916161,0.89268007,38998.0,38994.0,0.002]
["bitfinex","BTCUSD",1645984916362,0.55490686,38998.0,38994.0,0.00227509]
["bitfinex","BTCUSD",1645984916611,0.5,38995.0,38994.0,0.00227509]
["bitfinex","BTCUSD",1645984916807,0.84908006,38995.0,38994.0,0.00227509]
["bitfinex","BTCUSD",1645984917107,0.98213665,38995.0,38994.0,0.00227509]
["bitfinex","BTCUSD",1645984917310,1.81353665,38995.0,38994.0,0.002]
["bitfinex","BTCUSD",1645984917507,1.03343665,38995.0,38994.0,0.002]
["bitfinex","BTCUSD",1645984918308,1.20693259,38995.0,38994.0,0.002]
["bitfinex","BTCUSD",1645984918507,0.53343665,38995.0,38994.0,0.002]
["bitfinex","BTCUSD",1645984918709,0.70693259,38995.0,38994.0,0.002]
["bitfinex","BTCUSD",1645984919108,0.53343665,38995.0,38993.0,0.00437509]
["bitfinex","BTCUSD",1645984919309,0.34908006,38994.0,38993.0,0.00137509]
["bitfinex","BTCUSD",1645984919710,0.84908006,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645984920111,1.022576,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645984920353,0.37768173,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645984920569,1.12552008,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645984920754,0.95202414,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645984921052,1.12552008,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645984921253,1.62552008,38994.0,38993.0,0.0011]
["bitfinex","BTCUSD",1645984921653,1.62552008,38994.0,38991.0,0.0035751]
["bitfinex","BTCUSD",1645984921654,0.7801,38992.0,38991.0,0.0035751]
["bitfinex","BTCUSD",1645984921855,0.93668374,38992.0,38991.0,0.0035751]
["bitfinex","BTCUSD",1645984922257,0.5,38992.0,38991.0,0.0035751]
["bitfinex","BTCUSD",1645984922458,0.67349594,38992.0,38991.0,0.0035751]
["bitfinex","BTCUSD",1645984922855,0.6152,38992.0,38991.0,0.0035751]
["bitfinex","BTCUSD",1645984923256,1.3953,38992.0,38991.0,0.0035751]
["bitfinex","BTCUSD",1645984923656,1.56879594,38992.0,38991.0,0.0035751]
["bitfinex","BTCUSD",1645984924101,0.78869594,38992.0,38991.0,0.0035751]
["bitfinex","BTCUSD",1645984924306,1.56879594,38992.0,38991.0,0.0035751]
["bitfinex","BTCUSD",1645984924506,1.62009594,38992.0,38991.0,0.0035751]
["bitfinex","BTCUSD",1645984924705,1.4466,38992.0,38991.0,0.0035751]
["bitfinex","BTCUSD",1645984924902,1.62009594,38992.0,38991.0,0.0035751]
["bitfinex","BTCUSD",1645984925905,2.0301,38989.0,38986.0,0.002]
["bitfinex","BTCUSD",1645984926106,2.0301,38989.0,38983.0,0.001]
["bitfinex","BTCUSD",1645984926107,0.7801,38987.0,38983.0,0.00200949]
["bitfinex","BTCUSD",1645984926305,0.27734497,38988.0,38976.0,0.01025]
["bitfinex","BTCUSD",1645984926306,0.7801,38981.0,38976.0,0.01025]
["bitfinex","BTCUSD",1645984926508,0.15519802,38980.0,38976.0,0.064211]
["bitfinex","BTCUSD",1645984926804,0.16875133,38978.0,38976.0,0.064211]
["bitfinex","BTCUSD",1645984927005,0.19903739,38977.0,38976.0,0.064211]
["bitfinex","BTCUSD",1645984927204,0.19903739,38977.0,38975.0,0.0011]
["bitfinex","BTCUSD",1645984927404,0.20649802,38980.0,38975.0,0.0011]
["bitfinex","BTCUSD",1645984927609,0.20649802,38980.0,38975.0,0.065309]
["bitfinex","BTCUSD",1645984927860,0.0513,38980.0,38975.0,0.065309]
["bitfinex","BTCUSD",1645984928055,0.0513,38980.0,38975.0,0.060309]
["bitfinex","BTCUSD",1645984928757,0.25493486,38979.0,38975.0,0.060309]
["bitfinex","BTCUSD",1645984928957,0.30623486,38979.0,38975.0,0.060309]
["bitfinex","BTCUSD",1645984929760,0.65594204,38979.0,38975.0,0.060309]
["bitfinex","BTCUSD",1645984930157,0.60464204,38979.0,38975.0,0.060309]
["bitfinex","BTCUSD",1645984930560,0.25493486,38979.0,38975.0,0.060309]
["bitfinex","BTCUSD",1645984930762,0.25493486,38979.0,38975.0,0.0011]
["bitfinex","BTCUSD",1645984930966,0.1152,38976.0,38975.0,0.00137401]
["bitfinex","BTCUSD",1645984931909,0.1152,38976.0,38975.0,0.0011]
["bitfinex","BTCUSD",1645984932108,0.46490718,38976.0,38975.0,0.0011]
["bitfinex","BTCUSD",1645984932307,0.1152,38976.0,38975.0,0.0011]
["bitfinex","BTCUSD",1645984932909,0.1152,38976.0,38974.0,0.06158402]
["bitfinex","BTCUSD",1645984933107,0.1152,38976.0,38974.0,0.06131]
["bitfinex","BTCUSD",1645984933307,0.1152,38976.0,38974.0,0.06158402]
["bitfinex","BTCUSD",1645984934309,0.1152,38976.0,38974.0,0.06131]
["bitfinex","BTCUSD",1645984934509,0.34681594,38975.0,38974.0,0.06131]
["bitfinex","BTCUSD",1645984934709,0.1152,38976.0,38974.0,0.05131]
["bitfinex","BTCUSD",1645984936455,0.11498947,38976.0,38974.0,0.001]
["bitfinex","BTCUSD",1645984936655,0.17920947,38976.0,38974.0,0.001]
["bitfinex","BTCUSD",1645984937255,1.59681594,38975.0,38968.0,0.0096]
["bitfinex","BTCUSD",1645984937458,1.25,38974.0,38967.0,0.0011]
["bitfinex","BTCUSD",1645984937659,0.179128,38971.0,38967.0,0.0011]
["bitfinex","BTCUSD",1645984937855,0.179128,38971.0,38966.0,0.0190954]
["bitfinex","BTCUSD",1645984937856,0.1149,38968.0,38966.0,0.0190954]
["bitfinex","BTCUSD",1645984939707,0.1149,38968.0,38966.0,0.0090954]
["bitfinex","BTCUSD",1645984939907,0.1149,38968.0,38964.0,0.06359165]
["bitfinex","BTCUSD",1645984939908,0.1099,38968.0,38964.0,0.06359165]
["bitfinex","BTCUSD",1645984942958,7.648e-05,38967.0,38964.0,0.06359165]
["bitfinex","BTCUSD",1645984943159,7.648e-05,38967.0,38965.0,0.34323736]
["bitfinex","BTCUSD",1645984943562,0.30893579,38971.0,38965.0,0.39453736]
["bitfinex","BTCUSD",1645984943758,0.30893579,38971.0,38967.0,0.00022943]
["bitfinex","BTCUSD",1645984943958,0.30893579,38971.0,38967.0,0.34190451]
["bitfinex","BTCUSD",1645984944160,0.30893579,38971.0,38965.0,0.4101363]
["bitfinex","BTCUSD",1645984944356,0.30893579,38971.0,38965.0,0.19653659]
["bitfinex","BTCUSD",1645984944663,0.1098,38976.0,38970.0,0.1256]
["bitfinex","BTCUSD",1645984944860,0.00027214,38981.0,38974.0,0.1256]
["bitfinex","BTCUSD",1645984945061,0.1097,38983.0,38979.0,0.0256]
["bitfinex","BTCUSD",1645984945262,0.29678632,38987.0,38983.0,0.128345]
["bitfinex","BTCUSD",1645984945560,0.29678632,38987.0,38984.0,0.0513]
["bitfinex","BTCUSD",1645984946064,0.19625934,38994.0,38984.0,0.0513]
["bitfinex","BTCUSD",1645984946515,0.19625934,38994.0,38983.0,0.128345]
["bitfinex","BTCUSD",1645984947108,0.97635934,38994.0,38983.0,0.128345]
["bitfinex","BTCUSD",1645984947308,0.20264893,38994.0,38983.0,0.128345]
["bitfinex","BTCUSD",1645984947808,0.00012462,38990.0,38983.0,0.128345]
["bitfinex","BTCUSD",1645984948717,0.01025,38993.0,38984.0,0.36677106]
["bitfinex","BTCUSD",1645984948912,0.00638959,38994.0,38984.0,0.36677106]
["bitfinex","BTCUSD",1645984948913,0.00027216,38988.0,38984.0,0.36677106]
["bitfinex","BTCUSD",1645984949112,0.00027216,38988.0,38986.0,0.164168]
["bitfinex","BTCUSD",1645984949313,0.00027216,38988.0,38987.0,0.36677106]
["bitfinex","BTCUSD",1645984949512,0.00027216,38988.0,38987.0,0.41807106]
["bitfinex","BTCUSD",1645984949810,0.00027216,38988.0,38987.0,0.39247106]
["bitfinex","BTCUSD",1645984950012,0.19225,38994.0,38987.0,0.39247106]
["bitfinex","BTCUSD",1645984950257,0.00027216,38989.0,38987.0,0.39247106]
["bitfinex","BTCUSD",1645984950658,0.00027216,38989.0,38988.0,0.57410565]
["bitfinex","BTCUSD",1645984950857,0.00027216,38989.0,38988.0,0.59970565]
["bitfinex","BTCUSD",1645984951059,0.08593,38999.0,38988.0,0.59970565]
["bitfinex","BTCUSD",1645984951263,0.21711402,38997.0,38988.0,0.59970565]
["bitfinex","BTCUSD",1645984951458,0.08593,38999.0,38991.0,0.128336]
["bitfinex","BTCUSD",1645984951659,0.09618,38999.0,38991.0,0.128336]
["bitfinex","BTCUSD",1645984952559,0.00025038,38997.0,38991.0,0.128336]
["bitfinex","BTCUSD",1645984952959,7.07e-05,38992.0,38991.0,0.128336]
["bitfinex","BTCUSD",1645984954818,0.4989503,39000.0,38991.0,0.128336]
["bitfinex","BTCUSD",1645984955017,0.0002504,38993.0,38991.0,0.128336]
["bitfinex","BTCUSD",1645984955222,0.0002504,38993.0,38990.0,0.128336]
["bitfinex","BTCUSD",1645984956018,0.0002504,38993.0,38987.0,0.128342]
["bitfinex","BTCUSD",1645984956019,0.16842357,38994.0,38987.0,0.128342]
["bitfinex","BTCUSD",1645984956219,0.0002504,38993.0,38987.0,0.128342]
["bitfinex","BTCUSD",1645984956421,0.0002504,38993.0,38985.0,0.34117106]
["bitfinex","BTCUSD",1645984956618,0.0002504,38993.0,38986.0,0.064179]
["bitfinex","BTCUSD",1645984956818,0.0002504,38993.0,38985.0,0.34117106]
["bitfinex","BTCUSD",1645984957017,0.0002504,38993.0,38983.0,0.64953106]
["bitfinex","BTCUSD",1645984957219,0.01025,38997.0,38983.0,0.64953106]
["bitfinex","BTCUSD",1645984957419,0.01025,38997.0,38984.0,0.1]
["bitfinex","BTCUSD",1645984957621,0.01025,38997.0,38985.0,0.36677106]
["bitfinex","BTCUSD",1645984957856,0.01025,38998.0,38985.0,0.34117106]
["bitfinex","BTCUSD",1645984958051,0.01025,38999.0,38985.0,0.34117106]
["bitfinex","BTCUSD",1645984958250,7.07e-05,38992.0,38985.0,0.34117106]
["bitfinex","BTCUSD",1645984958452,7.07e-05,38992.0,38984.0,0.064179]
["bitfinex","BTCUSD",1645984958650,7.07e-05,38992.0,38984.0,0.40535006]
["bitfinex","BTCUSD",1645984959651,7.07e-05,38992.0,38985.0,0.0256]
["bitfinex","BTCUSD",1645984959851,7.07e-05,38992.0,38984.0,0.064179]
["bitfinex","BTCUSD",1645984960851,7.07e-05,38992.0,38984.0,0.089779]
["bitfinex","BTCUSD",1645984961151,0.17349594,38999.0,38986.0,0.0256]
["bitfinex","BTCUSD",1645984961352,0.17349594,38999.0,38985.0,0.34117106]
["bitfinex","BTCUSD",1645984961606,0.80513774,39000.0,38985.0,0.34117106]
["bitfinex","BTCUSD",1645984962605,0.80513774,39000.0,38984.0,0.064179]
["bitfinex","BTCUSD",1645984962606,0.17214651,38994.0,38984.0,0.064179]
["bitfinex","BTCUSD",1645984963003,0.17214651,38994.0,38983.0,0.30836]
["bitfinex","BTCUSD",1645984963004,6.666e-05,38991.0,38983.0,0.30836]
["bitfinex","BTCUSD",1645984965004,6.666e-05,38991.0,38983.0,0.18]
["bitfinex","BTCUSD",1645984965651,6.666e-05,38991.0,38983.0,0.2056]
["bitfinex","BTCUSD",1645984965854,6.666e-05,38991.0,38984.0,0.0256]
["bitfinex","BTCUSD",1645984966057,6.666e-05,38991.0,38987.0,0.0256]
["bitfinex","BTCUSD",1645984966255,6.666e-05,38991.0,38987.0,0.49400614]
["bitfinex","BTCUSD",1645984966453,6.666e-05,38991.0,38987.0,0.46840614]
["bitfinex","BTCUSD",1645984966855,6.666e-05,38991.0,38990.0,0.22178456]
["bitfinex","BTCUSD",1645984968058,6.666e-05,38991.0,38990.0,0.19618456]
["bitfinex","BTCUSD",1645984970711,6.666e-05,38991.0,38987.0,0.12833]
["bitfinex","BTCUSD",1645984972015,6.666e-05,38991.0,38983.0,0.18]
["bitfinex","BTCUSD",1645984972213,0.0873,38984.0,38983.0,0.18]
["bitfinex","BTCUSD",1645984972412,6.666e-05,38991.0,38983.0,0.18]
["bitfinex","BTCUSD",1645984973159,0.0873,38990.0,38983.0,0.18]
["bitfinex","BTCUSD",1645984973557,6.666e-05,38991.0,38984.0,0.064179]
["bitfinex","BTCUSD",1645984978111,6.666e-05,38991.0,38983.0,0.18]
["bitfinex","BTCUSD",1645984980116,6.666e-05,38991.0,38983.0,0.244181]
["bitfinex","BTCUSD",1645984983262,0.0873,38988.0,38983.0,0.244181]
["bitfinex","BTCUSD",1645984983461,0.0873,38988.0,38983.0,0.064181]
["bitfinex","BTCUSD",1645984985016,0.0873,38988.0,38984.0,0.34007614]
["bitfinex","BTCUSD",1645984985713,0.3473,38988.0,38985.0,0.0256]
["bitfinex","BTCUSD",1645984986114,0.3473,38988.0,38987.0,0.16976421]
["bitfinex","BTCUSD",1645984986628,0.3473,38988.0,38987.0,0.19529072]
["bitfinex","BTCUSD",1645984986814,0.3473,38988.0,38987.0,0.16969072]
["bitfinex","BTCUSD",1645984987016,0.3473,38988.0,38984.0,0.192482]
["bitfinex","BTCUSD",1645984988066,6.23e-05,38987.0,38985.0,0.17070129]
["bitfinex","BTCUSD",1645984988668,0.3473,38988.0,38987.0,4.617e-05]
["bitfinex","BTCUSD",1645984993004,0.34736631,38988.0,38987.0,4.617e-05]
["bitfinex","BTCUSD",1645984994803,0.26006631,38988.0,38987.0,4.617e-05]
["bitfinex","BTCUSD",1645985009206,0.26006631,38988.0,38987.0,0.19048924]
["bitfinex","BTCUSD",1645985011263,0.26006631,38988.0,38987.0,0.19041245]
["bitfinex","BTCUSD",1645985016214,0.26006631,38988.0,38987.0,0.19035245]
["bitfinex","BTCUSD",1645985019458,0.26006631,38988.0,38987.0,0.18989355]
["bitfinex","BTCUSD",1645985022005,0.34736631,38988.0,38987.0,0.18989355]
["bitfinex","BTCUSD",1645985023003,0.34736631,38988.0,38986.0,0.0028609]
["bitfinex","BTCUSD",1645985024604,0.2499,38987.0,38986.0,0.0028609]
["bitfinex","BTCUSD",1645985028162,0.24996619,38987.0,38986.0,0.0028609]
["bitfinex","BTCUSD",1645985032412,0.26,38988.0,38987.0,0.25003381]
["bitfinex","BTCUSD",1645985033553,0.01025,38989.0,38988.0,0.24]
["bitfinex","BTCUSD",1645985033753,0.0873,38990.0,38988.0,0.24]
["bitfinex","BTCUSD",1645985034553,0.01025,38991.0,38990.0,0.4127]
["bitfinex","BTCUSD",1645985036615,0.22638587,38992.0,38991.0,0.48975]
["bitfinex","BTCUSD",1645985036616,0.22661699,38992.0,38991.0,0.48975]
["bitfinex","BTCUSD",1645985037112,0.72661699,38992.0,38991.0,0.48975]
["bitfinex","BTCUSD",1645985037315,1.33696872,38992.0,38990.0,0.4127]
["bitfinex","BTCUSD",1645985037513,0.0513,38991.0,38990.0,0.15788882]
["bitfinex","BTCUSD",1645985037913,1.04693195,38991.0,38990.0,0.15788882]
["bitfinex","BTCUSD",1645985038113,2.42703195,38991.0,38990.0,0.10508104]
["bitfinex","BTCUSD",1645985038314,3.13720092,38991.0,38987.0,0.1792978]
["bitfinex","BTCUSD",1645985038512,0.1,38988.0,38987.0,0.07073601]
["bitfinex","BTCUSD",1645985038713,0.1513,38988.0,38987.0,0.05000455]
["bitfinex","BTCUSD",1645985038914,0.1513,38988.0,38987.0,0.04954525]
["bitfinex","BTCUSD",1645985038915,0.15768959,38988.0,38987.0,0.04954525]
["bitfinex","BTCUSD",1645985039115,1.25768959,38988.0,38987.0,0.04954525]
["bitfinex","BTCUSD",1645985039312,1.30768959,38988.0,38986.0,0.0028609]
["bitfinex","BTCUSD",1645985039517,1.48119405,38988.0,38986.0,0.0028609]
["bitfinex","BTCUSD",1645985039714,0.68375446,38987.0,38986.0,0.0028609]
["bitfinex","BTCUSD",1645985039913,1.09361916,38987.0,38976.0,0.00012702]
["bitfinex","BTCUSD",1645985040113,0.5,38982.0,38967.0,0.064203]
["bitfinex","BTCUSD",1645985040361,0.5,38982.0,38976.0,0.00025037]
["bitfinex","BTCUSD",1645985040362,0.21325418,38979.0,38976.0,0.00025037]
["bitfinex","BTCUSD",1645985040662,0.3329647,38980.0,38976.0,0.00025037]
["bitfinex","BTCUSD",1645985040863,0.0999,38978.0,38976.0,0.00025037]
["bitfinex","BTCUSD",1645985041159,0.5999,38977.0,38976.0,0.00025037]
["bitfinex","BTCUSD",1645985041360,0.9328647,38977.0,38969.0,0.064198]
["bitfinex","BTCUSD",1645985041560,0.9328647,38977.0,38975.0,0.00025035]
["bitfinex","BTCUSD",1645985041561,0.5999,38977.0,38975.0,0.00025035]
["bitfinex","BTCUSD",1645985042361,0.3329647,38976.0,38975.0,0.00025035]
["bitfinex","BTCUSD",1645985042560,0.8329647,38976.0,38966.0,0.01025]
["bitfinex","BTCUSD",1645985042763,0.8329647,38976.0,38974.0,0.00024821]
["bitfinex","BTCUSD",1645985043162,0.5,38976.0,38974.0,0.00024821]
["bitfinex","BTCUSD",1645985043562,0.5,38975.0,38974.0,0.00024821]
["bitfinex","BTCUSD",1645985043763,0.5,38975.0,38973.0,0.00024821]
["bitfinex","BTCUSD",1645985044011,0.5,38975.0,38969.0,0.05944721]
["bitfinex","BTCUSD",1645985044613,0.76,38975.0,38967.0,0.00099301]
["bitfinex","BTCUSD",1645985044916,0.93350446,38975.0,38968.0,0.0642]
["bitfinex","BTCUSD",1645985045113,0.76,38975.0,38968.0,0.0642]
["bitfinex","BTCUSD",1645985045313,0.3329647,38974.0,38968.0,0.0642]
["bitfinex","BTCUSD",1645985045514,0.17201636,38974.0,38965.0,0.3561922]
["bitfinex","BTCUSD",1645985045714,0.17201636,38974.0,38965.0,0.128401]
["bitfinex","BTCUSD",1645985045715,0.19761636,38974.0,38965.0,0.128401]
["bitfinex","BTCUSD",1645985045915,0.19761636,38974.0,38964.0,0.01025]
["bitfinex","BTCUSD",1645985046115,0.24891636,38974.0,38964.0,0.01025]
["bitfinex","BTCUSD",1645985046315,0.22331636,38974.0,38968.0,0.00012524]
["bitfinex","BTCUSD",1645985047315,0.1255,38973.0,38964.0,0.01025]
["bitfinex","BTCUSD",1645985047520,0.33621428,38972.0,38969.0,0.00012523]
["bitfinex","BTCUSD",1645985047759,0.0999,38973.0,38969.0,0.00012523]
["bitfinex","BTCUSD",1645985047959,0.33621428,38972.0,38969.0,0.00012523]
["bitfinex","BTCUSD",1645985048157,0.38751428,38972.0,38969.0,0.00012523]
["bitfinex","BTCUSD",1645985048363,1.38726462,38971.0,38963.0,0.0403801]
["bitfinex","BTCUSD",1645985048559,1.38726462,38971.0,38963.0,0.0398791]
["bitfinex","BTCUSD",1645985048560,0.5,38969.0,38963.0,0.0398791]
["bitfinex","BTCUSD",1645985048759,0.5,38969.0,38963.0,0.0408735]
["bitfinex","BTCUSD",1645985048760,0.38751428,38968.0,38963.0,0.0408735]
["bitfinex","BTCUSD",1645985049560,0.5,38966.0,38963.0,0.0408735]
["bitfinex","BTCUSD",1645985049763,0.49710432,38965.0,38963.0,0.0398791]
["bitfinex","BTCUSD",1645985049962,0.33621428,38964.0,38963.0,0.0398791]
["bitfinex","BTCUSD",1645985050163,0.16089004,38965.0,38963.0,0.0398791]
["bitfinex","BTCUSD",1645985050462,0.5,38964.0,38963.0,0.0398791]
["bitfinex","BTCUSD",1645985050860,0.5513,38964.0,38963.0,0.0398791]
["bitfinex","BTCUSD",1645985051073,0.5513,38964.0,38946.0,0.260921]
["bitfinex","BTCUSD",1645985051074,0.8057,38961.0,38946.0,0.260921]
["bitfinex","BTCUSD",1645985051264,1.25,38962.0,38947.0,0.77015]
["bitfinex","BTCUSD",1645985051265,0.1,38956.0,38947.0,0.77015]
["bitfinex","BTCUSD",1645985051526,0.34647428,38960.0,38946.0,0.0041]
["bitfinex","BTCUSD",1645985051527,0.0999,38950.0,38946.0,0.33621428]
["bitfinex","BTCUSD",1645985051726,0.0999,38950.0,38944.0,0.0031]
["bitfinex","BTCUSD",1645985051727,0.25326371,38949.0,38944.0,0.0031]
["bitfinex","BTCUSD",1645985052129,0.25326371,38949.0,38945.0,0.150841]
["bitfinex","BTCUSD",1645985052329,0.25326371,38949.0,38938.0,0.03]
["bitfinex","BTCUSD",1645985052330,0.0999,38946.0,38938.0,0.03]
["bitfinex","BTCUSD",1645985052528,0.0999,38946.0,38939.0,0.77038]
["bitfinex","BTCUSD",1645985053029,0.0999,38941.0,38939.0,0.76538]
["bitfinex","BTCUSD",1645985053226,0.38751428,38947.0,38941.0,0.22011506]
["bitfinex","BTCUSD",1645985053428,0.38751428,38947.0,38942.0,0.77538]
["bitfinex","BTCUSD",1645985053429,0.5,38945.0,38942.0,0.77538]
["bitfinex","BTCUSD",1645985054629,0.5,38945.0,38942.0,0.76564957]
["bitfinex","BTCUSD",1645985055665,0.5,38945.0,38942.0,0.76538]
["bitfinex","BTCUSD",1645985055866,0.5,38945.0,38942.0,0.76564957]
["bitfinex","BTCUSD",1645985055867,0.32793708,38944.0,38942.0,0.76564957]
["bitfinex","BTCUSD",1645985056068,0.5,38943.0,38942.0,0.76564957]
["bitfinex","BTCUSD",1645985056868,0.5,38943.0,38942.0,0.76538]
["bitfinex","BTCUSD",1645985057968,0.82793708,38943.0,38942.0,0.76538]
["bitfinex","BTCUSD",1645985058169,0.82793708,38943.0,38934.0,0.0068073]
["bitfinex","BTCUSD",1645985058170,0.87793708,38943.0,38934.0,0.0068073]
["bitfinex","BTCUSD",1645985058382,0.1,38937.0,38935.0,0.00107844]
["bitfinex","BTCUSD",1645985058570,0.7691158,38936.0,38935.0,0.00107844]
["bitfinex","BTCUSD",1645985058768,0.7691158,38936.0,38935.0,0.77158844]
["bitfinex","BTCUSD",1645985059041,0.7691158,38936.0,38935.0,0.76658844]
["bitfinex","BTCUSD",1645985059239,0.7691158,38936.0,38935.0,0.76158844]
["bitfinex","BTCUSD",1645985060144,0.7691158,38936.0,38935.0,0.37344279]
["bitfinex","BTCUSD",1645985060350,0.7691158,38936.0,38932.0,0.001]
["bitfinex","BTCUSD",1645985060351,0.98250799,38934.0,38933.0,0.0010034]
["bitfinex","BTCUSD",1645985060551,0.98250799,38934.0,38927.0,0.32793708]
["bitfinex","BTCUSD",1645985060552,2.09166799,38934.0,38927.0,0.32793708]
["bitfinex","BTCUSD",1645985060744,2.09166799,38934.0,38921.0,0.38559931]
["bitfinex","BTCUSD",1645985060745,0.0256,38933.0,38921.0,0.38559931]
["bitfinex","BTCUSD",1645985061044,0.0256,38933.0,38922.0,0.77067]
["bitfinex","BTCUSD",1645985061045,0.1991777,38933.0,38922.0,0.77067]
["bitfinex","BTCUSD",1645985061251,0.1735777,38933.0,38922.0,0.87067]
["bitfinex","BTCUSD",1645985061446,0.00012461,38937.0,38922.0,0.87067]
["bitfinex","BTCUSD",1645985061744,0.17812156,38936.0,38922.0,0.87067]
["bitfinex","BTCUSD",1645985061942,0.37793708,38940.0,38922.0,0.87067]
["bitfinex","BTCUSD",1645985061943,0.37793708,38940.0,38930.0,0.23485025]
["bitfinex","BTCUSD",1645985062143,0.37793708,38940.0,38932.0,0.064269]
["bitfinex","BTCUSD",1645985062144,0.00026924,38937.0,38932.0,0.064269]
["bitfinex","BTCUSD",1645985062346,0.00026924,38937.0,38933.0,0.77055]
["bitfinex","BTCUSD",1645985062961,0.12946865,38936.0,38933.0,0.77055]
["bitfinex","BTCUSD",1645985063157,0.12946865,38936.0,38933.0,0.77081929]
["bitfinex","BTCUSD",1645985063557,0.00011163,38936.0,38933.0,0.83508529]
["bitfinex","BTCUSD",1645985064156,0.00011163,38936.0,38933.0,0.834816]
["bitfinex","BTCUSD",1645985064355,0.00011163,38936.0,38933.0,0.83508529]
["bitfinex","BTCUSD",1645985065255,0.00011163,38936.0,38933.0,0.834816]
["bitfinex","BTCUSD",1645985065461,0.00011163,38936.0,38933.0,0.83508529]
["bitfinex","BTCUSD",1645985066056,0.2499,38934.0,38933.0,0.83508529]
["bitfinex","BTCUSD",1645985066511,0.24845233,38934.0,38933.0,0.834816]
["bitfinex","BTCUSD",1645985068014,0.00146984,38940.0,38933.0,0.834816]
["bitfinex","BTCUSD",1645985068015,0.00011139,38935.0,38933.0,0.834816]
["bitfinex","BTCUSD",1645985068812,0.2484,38939.0,38934.0,1.25]
["bitfinex","BTCUSD",1645985068813,0.24721065,38939.0,38934.0,1.25]
["bitfinex","BTCUSD",1645985069117,0.1735777,38942.0,38939.0,1.25]
["bitfinex","BTCUSD",1645985069314,0.21016897,38953.0,38939.0,1.25]
["bitfinex","BTCUSD",1645985069315,0.21016897,38953.0,38940.0,1.69041939]
["bitfinex","BTCUSD",1645985069316,0.1735777,38946.0,38940.0,1.69041939]
["bitfinex","BTCUSD",1645985069512,0.3806,38954.0,38941.0,0.395085]
["bitfinex","BTCUSD",1645985069713,0.1853,38958.0,38941.0,0.395085]
["bitfinex","BTCUSD",1645985069714,0.1853,38958.0,38942.0,0.35687617]
["bitfinex","BTCUSD",1645985069915,0.1853,38958.0,38952.0,0.23801552]
["bitfinex","BTCUSD",1645985069916,0.17980334,38954.0,38952.0,0.23801552]
["bitfinex","BTCUSD",1645985070114,0.1,38958.0,38953.0,0.93016]
["bitfinex","BTCUSD",1645985070367,0.4989,38960.0,38953.0,0.93016]
["bitfinex","BTCUSD",1645985070368,0.5989,38960.0,38953.0,0.93016]
["bitfinex","BTCUSD",1645985070771,0.5989,38960.0,38953.0,0.98146]
["bitfinex","BTCUSD",1645985070968,0.17972319,38958.0,38953.0,0.98146]
["bitfinex","BTCUSD",1645985071169,0.1,38959.0,38953.0,0.98146]
["bitfinex","BTCUSD",1645985071371,0.4989,38960.0,38953.0,1.30910428]
["bitfinex","BTCUSD",1645985071571,0.0999,38962.0,38953.0,1.30910428]
["bitfinex","BTCUSD",1645985071968,0.3743,38966.0,38953.0,1.30910428]
["bitfinex","BTCUSD",1645985072170,0.15942816,38963.0,38953.0,1.30910428]
["bitfinex","BTCUSD",1645985072572,0.1,38961.0,38953.0,0.98146]
["bitfinex","BTCUSD",1645985072771,0.18502816,38963.0,38953.0,0.98146]
["bitfinex","BTCUSD",1645985072772,0.00026889,38960.0,38953.0,0.98146]
["bitfinex","BTCUSD",1645985073574,0.00026889,38960.0,38956.0,0.22108258]
["bitfinex","BTCUSD",1645985073771,0.1,38964.0,38958.0,0.06422]
["bitfinex","BTCUSD",1645985074016,0.1,38964.0,38957.0,1.058519]
["bitfinex","BTCUSD",1645985074017,0.1,38961.0,38957.0,1.058519]
["bitfinex","BTCUSD",1645985074417,0.18331203,38958.0,38957.0,0.93008]
["bitfinex","BTCUSD",1645985074617,0.18331203,38958.0,38957.0,0.92008]
["bitfinex","BTCUSD",1645985076216,0.28331203,38958.0,38957.0,0.92008]
["bitfinex","BTCUSD",1645985076417,0.18331203,38958.0,38957.0,0.92008]
["bitfinex","BTCUSD",1645985076618,0.1,38960.0,38957.0,0.92008]
["bitfinex","BTCUSD",1645985076819,0.1,38961.0,38957.0,0.92008]
["bitfinex","BTCUSD",1645985077419,0.15,38961.0,38957.0,0.92008]
["bitfinex","BTCUSD",1645985077619,0.15026862,38961.0,38957.0,0.92008]
["bitfinex","BTCUSD",1645985078471,0.15,38961.0,38957.0,0.92008]
["bitfinex","BTCUSD",1645985078667,0.15,38961.0,38957.0,0.98431]
["bitfinex","BTCUSD",1645985078668,0.05,38961.0,38957.0,0.98431]
["bitfinex","BTCUSD",1645985079068,0.05026862,38961.0,38958.0,1.44695384]
["bitfinex","BTCUSD",1645985080072,0.05053724,38961.0,38958.0,1.44695384]
["bitfinex","BTCUSD",1645985080270,0.31026862,38961.0,38958.0,1.44695384]
["bitfinex","BTCUSD",1645985080571,0.31026862,38961.0,38957.0,0.98431]
["bitfinex","BTCUSD",1645985081170,0.31158029,38961.0,38957.0,0.98431]
["bitfinex","BTCUSD",1645985081373,0.31182616,38961.0,38957.0,0.98431]
["bitfinex","BTCUSD",1645985081612,0.31155754,38961.0,38957.0,0.98431]
["bitfinex","BTCUSD",1645985082412,15.26155754,38961.0,38957.0,0.98431]
["bitfinex","BTCUSD",1645985082811,15.26153561,38961.0,38957.0,0.98431]
["bitfinex","BTCUSD",1645985083012,0.00013811,38960.0,38957.0,0.98431]
["bitfinex","BTCUSD",1645985083813,0.00036205,38960.0,38957.0,0.98431]
["bitfinex","BTCUSD",1645985084015,0.00036205,38960.0,38957.0,0.97931]
["bitfinex","BTCUSD",1645985084916,0.00058827,38960.0,38957.0,0.97931]
["bitfinex","BTCUSD",1645985085118,0.00036433,38960.0,38957.0,0.97931]
["bitfinex","BTCUSD",1645985086172,0.00036742,38960.0,38957.0,0.97931]
["bitfinex","BTCUSD",1645985086371,0.00036742,38960.0,38958.0,0.32559298]
["bitfinex","BTCUSD",1645985086673,0.00036742,38960.0,38957.0,0.97931]
["bitfinex","BTCUSD",1645985087669,0.00013811,38960.0,38957.0,0.97931]
["bitfinex","BTCUSD",1645985088471,0.00013811,38960.0,38957.0,2.42594829]
["bitfinex","BTCUSD",1645985088674,0.00013811,38960.0,38958.0,0.32559298]
["bitfinex","BTCUSD",1645985088873,0.00013811,38960.0,38958.0,0.1]
["bitfinex","BTCUSD",1645985089118,0.00013811,38960.0,38957.0,2.42594829]
["bitfinex","BTCUSD",1645985089917,0.0003856,38960.0,38957.0,2.42594829]
["bitfinex","BTCUSD",1645985090718,0.00013811,38960.0,38957.0,2.42594829]
["bitfinex","BTCUSD",1645985091121,0.0003856,38960.0,38957.0,2.42594829]
["bitfinex","BTCUSD",1645985091926,0.00013811,38960.0,38957.0,2.42594829]
["bitfinex","BTCUSD",1645985092124,0.00039377,38960.0,38957.0,2.42594829]
["bitfinex","BTCUSD",1645985093261,0.00013811,38960.0,38957.0,2.42594829]
["bitfinex","BTCUSD",1645985093458,0.00039377,38960.0,38957.0,2.42594829]
["bitfinex","BTCUSD",1645985093861,0.00039377,38960.0,38957.0,2.42584202]
["bitfinex","BTCUSD",1645985094261,0.1,38958.0,38957.0,2.42584202]
["bitfinex","BTCUSD",1645985094459,0.1513,38958.0,38957.0,2.42584202]
["bitfinex","BTCUSD",1645985094660,0.47308383,38958.0,38957.0,2.36671829]
["bitfinex","BTCUSD",1645985094865,0.47308383,38958.0,38957.0,1.35931829]
["bitfinex","BTCUSD",1645985094866,1.33449342,38958.0,38957.0,1.35931829]
["bitfinex","BTCUSD",1645985095060,1.16270959,38958.0,38957.0,0.35800425]
["bitfinex","BTCUSD",1645985095259,1.16270959,38958.0,38943.0,0.05]
["bitfinex","BTCUSD",1645985095260,0.0256,38956.0,38943.0,0.05]
["bitfinex","BTCUSD",1645985095461,0.0256,38956.0,38938.0,0.128497]
["bitfinex","BTCUSD",1645985095462,0.1,38944.0,38938.0,0.128497]
["bitfinex","BTCUSD",1645985095664,0.0256,38952.0,38938.0,0.128497]
["bitfinex","BTCUSD",1645985095665,0.1,38941.0,38940.0,0.77039]
["bitfinex","BTCUSD",1645985095862,0.18519217,38943.0,38940.0,0.77039]
["bitfinex","BTCUSD",1645985096261,0.1,38941.0,38940.0,0.77039]
["bitfinex","BTCUSD",1645985096545,0.1,38941.0,38940.0,9e-05]
["bitfinex","BTCUSD",1645985096546,0.48715298,38941.0,38940.0,9e-05]
["bitfinex","BTCUSD",1645985096738,0.56046,38941.0,38940.0,9e-05]
["bitfinex","BTCUSD",1645985097337,1.06046,38941.0,38940.0,9e-05]
["bitfinex","BTCUSD",1645985097737,1.0502,38941.0,38940.0,9e-05]
["bitfinex","BTCUSD",1645985097937,1.00319365,38941.0,38940.0,9e-05]
["bitfinex","BTCUSD",1645985098237,0.50429365,38941.0,38940.0,9e-05]
["bitfinex","BTCUSD",1645985098439,0.45299365,38941.0,38940.0,9e-05]
["bitfinex","BTCUSD",1645985098638,0.0001223,38942.0,38940.0,9e-05]
["bitfinex","BTCUSD",1645985099039,0.5,38943.0,38940.0,9e-05]
["bitfinex","BTCUSD",1645985099437,0.5002615,38943.0,38940.0,0.064336]
["bitfinex","BTCUSD",1645985099639,0.5002615,38943.0,38940.0,9e-05]
["bitfinex","BTCUSD",1645985100301,0.5,38943.0,38940.0,9e-05]
["bitfinex","BTCUSD",1645985100499,0.5,38950.0,38940.0,0.064336]
["bitfinex","BTCUSD",1645985100692,0.0002615,38943.0,38940.0,0.064336]
["bitfinex","BTCUSD",1645985101193,0.0002615,38943.0,38941.0,0.5136]
["bitfinex","BTCUSD",1645985101390,0.0002615,38943.0,38942.0,1.5407]
["bitfinex","BTCUSD",1645985101594,0.5,38950.0,38944.0,0.20059048]
["bitfinex","BTCUSD",1645985102192,0.5989,38952.0,38944.0,0.20059048]
["bitfinex","BTCUSD",1645985102391,0.5989,38952.0,38946.0,0.064238]
["bitfinex","BTCUSD",1645985102791,0.26,38950.0,38946.0,0.064238]
["bitfinex","BTCUSD",1645985104221,0.26026148,38950.0,38946.0,0.064238]
["bitfinex","BTCUSD",1645985104718,0.65740689,38950.0,38946.0,0.064238]
["bitfinex","BTCUSD",1645985104918,0.1,38949.0,38946.0,0.064238]
["bitfinex","BTCUSD",1645985106618,0.0001226,38949.0,38946.0,0.064238]
["bitfinex","BTCUSD",1645985107519,0.65714541,38950.0,38946.0,0.064238]
["bitfinex","BTCUSD",1645985107764,0.0001226,38949.0,38946.0,0.064238]
["bitfinex","BTCUSD",1645985108661,0.65856852,38950.0,38946.0,0.064238]
["bitfinex","BTCUSD",1645985109061,0.00026178,38949.0,38946.0,0.064238]
["bitfinex","BTCUSD",1645985109861,0.65856852,38950.0,38946.0,0.064238]
["bitfinex","BTCUSD",1645985110263,0.00026178,38949.0,38946.0,0.064238]
["bitfinex","BTCUSD",1645985111062,0.65856852,38950.0,38946.0,0.064238]
["bitfinex","BTCUSD",1645985111514,0.00026178,38949.0,38946.0,0.064238]
["bitfinex","BTCUSD",1645985112314,0.65856852,38950.0,38946.0,0.064238]
["bitfinex","BTCUSD",1645985112716,0.65856852,38950.0,38947.0,0.33947946]
["bitfinex","BTCUSD",1645985112717,0.00026178,38949.0,38947.0,0.33947946]
["bitfinex","BTCUSD",1645985112916,0.00026178,38949.0,38948.0,0.0256]
["bitfinex","BTCUSD",1645985113116,0.65856852,38950.0,38949.0,1.2756]
["bitfinex","BTCUSD",1645985113117,0.0571503,38950.0,38949.0,1.2756]
["bitfinex","BTCUSD",1645985113316,0.2132317,38959.0,38951.0,0.0256]
["bitfinex","BTCUSD",1645985113517,15.0,38961.0,38953.0,0.089807]
["bitfinex","BTCUSD",1645985113518,0.1736517,38960.0,38953.0,0.089807]
["bitfinex","BTCUSD",1645985113715,15.0,38961.0,38955.0,0.17545406]
["bitfinex","BTCUSD",1645985113914,15.0,38961.0,38956.0,0.33947946]
["bitfinex","BTCUSD",1645985114313,15.0,38961.0,38955.0,0.22675406]
["bitfinex","BTCUSD",1645985114314,15.0,38961.0,38955.0,0.0513]
["bitfinex","BTCUSD",1645985114915,0.00010042,38960.0,38955.0,0.0513]
["bitfinex","BTCUSD",1645985115374,0.17374464,38960.0,38955.0,0.0513]
["bitfinex","BTCUSD",1645985115774,0.00010042,38960.0,38955.0,0.0513]
["bitfinex","BTCUSD",1645985115973,15.1,38961.0,38955.0,0.0513]
["bitfinex","BTCUSD",1645985115974,14.9428497,38961.0,38955.0,0.0513]
["bitfinex","BTCUSD",1645985116173,0.00010042,38959.0,38955.0,0.0513]
["bitfinex","BTCUSD",1645985116375,0.00010042,38959.0,38956.0,1.5404]
["bitfinex","BTCUSD",1645985116973,0.00010042,38959.0,38958.0,0.1850125]
["bitfinex","BTCUSD",1645985117176,14.9428497,38961.0,38958.0,0.1850125]
["bitfinex","BTCUSD",1645985117374,0.00024037,38959.0,38958.0,0.1850125]
["bitfinex","BTCUSD",1645985117775,14.93809007,38961.0,38958.0,0.1850125]
["bitfinex","BTCUSD",1645985118175,0.00013811,38960.0,38958.0,0.1850125]
["bitfinex","BTCUSD",1645985118373,0.00013811,38960.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985119018,0.00013811,38960.0,38958.0,0.99384045]
["bitfinex","BTCUSD",1645985120826,0.00013811,38960.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985120827,0.33501651,38960.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985121028,0.1,38957.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985121323,0.29967673,38957.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985121526,0.51356441,38957.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985121827,1.08808281,38957.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985122024,0.81476441,38957.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985122227,0.98840803,38957.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985122427,0.81476441,38957.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985122962,1.14964281,38957.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985123168,0.98840803,38957.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985123363,0.81476441,38957.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985123964,1.32328643,38957.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985124165,1.14964281,38957.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985124366,1.32328643,38957.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985124564,1.31302643,38957.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985124868,1.31251223,38957.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985125262,0.97763383,38957.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985125464,1.13886861,38957.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985125864,1.31251223,38957.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985126729,1.32277223,38957.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985126928,1.31251223,38957.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985127129,1.56277223,38957.0,38956.0,1.5354]
["bitfinex","BTCUSD",1645985127329,1.25,38956.0,38955.0,1.32433381]
["bitfinex","BTCUSD",1645985127532,1.81316246,38956.0,38952.0,0.05]
["bitfinex","BTCUSD",1645985127731,1.87741246,38956.0,38952.0,0.05]
["bitfinex","BTCUSD",1645985127928,0.17364362,38955.0,38952.0,0.05]
["bitfinex","BTCUSD",1645985128131,0.34159258,38954.0,38952.0,0.05]
["bitfinex","BTCUSD",1645985128329,0.3493858,38953.0,38952.0,0.05]
["bitfinex","BTCUSD",1645985128529,0.74227838,38953.0,38952.0,0.05]
["bitfinex","BTCUSD",1645985129933,0.74227838,38953.0,38950.0,0.1143006]
["bitfinex","BTCUSD",1645985129934,0.94227838,38953.0,38950.0,3.44e-06]
["bitfinex","BTCUSD",1645985130136,1.2294858,38951.0,38950.0,3.44e-06]
["bitfinex","BTCUSD",1645985130391,1.86446532,38951.0,38950.0,3.44e-06]
["bitfinex","BTCUSD",1645985130591,2.53810894,38951.0,38950.0,3.44e-06]
["bitfinex","BTCUSD",1645985130790,2.74275047,38951.0,38950.0,3.44e-06]
["bitfinex","BTCUSD",1645985131993,2.74275047,38951.0,38930.0,0.119]
["bitfinex","BTCUSD",1645985132193,2.74275047,38951.0,38939.0,0.47906501]
["bitfinex","BTCUSD",1645985132194,0.5983858,38945.0,38939.0,0.47906501]
["bitfinex","BTCUSD",1645985132394,1.31344028,38944.0,38940.0,0.77038]
["bitfinex","BTCUSD",1645985132697,0.2499,38941.0,38940.0,0.77038]
["bitfinex","BTCUSD",1645985132890,0.3012,38941.0,38940.0,0.77038]
["bitfinex","BTCUSD",1645985133099,0.63667076,38941.0,38940.0,0.77063234]
["bitfinex","BTCUSD",1645985133493,0.3012,38941.0,38940.0,0.77063234]
["bitfinex","BTCUSD",1645985134121,0.63667076,38941.0,38940.0,0.77038]
["bitfinex","BTCUSD",1645985135227,0.3012,38941.0,38940.0,0.77038]
["bitfinex","BTCUSD",1645985137024,0.63667076,38941.0,38940.0,0.34507603]
["bitfinex","BTCUSD",1645985137223,0.63667076,38941.0,38939.0,0.47931735]
["bitfinex","BTCUSD",1645985137224,1.25,38940.0,38939.0,0.47931735]
["bitfinex","BTCUSD",1645985137424,2.51355046,38940.0,38939.0,0.47931735]
["bitfinex","BTCUSD",1645985137622,2.51355046,38940.0,38939.0,0.95807009]
["bitfinex","BTCUSD",1645985137623,2.1780797,38940.0,38939.0,0.95807009]
["bitfinex","BTCUSD",1645985137878,0.844387,38938.0,38930.0,0.05]
["bitfinex","BTCUSD",1645985138074,0.844387,38938.0,38932.0,0.00095775]
["bitfinex","BTCUSD",1645985138075,0.7801,38936.0,38932.0,0.00095775]
["bitfinex","BTCUSD",1645985138374,0.7488,38933.0,38932.0,0.00095775]
["bitfinex","BTCUSD",1645985138574,0.8501,38933.0,38932.0,0.77151775]
["bitfinex","BTCUSD",1645985138775,0.79722159,38933.0,38932.0,0.77056]
["bitfinex","BTCUSD",1645985138974,0.6002,38933.0,38932.0,0.77056]
["bitfinex","BTCUSD",1645985139374,0.5502,38933.0,38932.0,0.77056]
["bitfinex","BTCUSD",1645985139574,0.5502,38933.0,38932.0,0.97580081]
["bitfinex","BTCUSD",1645985139972,0.5502,38933.0,38932.0,0.77056]
["bitfinex","BTCUSD",1645985142418,0.6501,38933.0,38932.0,0.77056]
["bitfinex","BTCUSD",1645985144222,0.6501,38933.0,38932.0,0.62920586]
["bitfinex","BTCUSD",1645985144621,0.6292,38932.0,38931.0,0.65265691]
["bitfinex","BTCUSD",1645985144827,0.6292,38932.0,38920.0,0.00497499]
["bitfinex","BTCUSD",1645985144828,0.2015063,38929.0,38920.0,0.00497499]
["bitfinex","BTCUSD",1645985145027,0.33923192,38921.0,38920.0,0.00097499]
["bitfinex","BTCUSD",1645985145282,0.33923192,38921.0,38901.0,0.33923192]
["bitfinex","BTCUSD",1645985145283,0.0256,38918.0,38901.0,0.33923192]
["bitfinex","BTCUSD",1645985145482,1.15851356,38921.0,38901.0,0.33923192]
["bitfinex","BTCUSD",1645985145483,0.5245,38913.0,38902.0,1.54204]
["bitfinex","BTCUSD",1645985145684,0.31650501,38912.0,38903.0,0.33923192]
["bitfinex","BTCUSD",1645985145977,0.31650501,38912.0,38907.0,0.0033203]
["bitfinex","BTCUSD",1645985145978,0.27033501,38912.0,38907.0,0.0033203]
["bitfinex","BTCUSD",1645985146178,0.27033501,38912.0,38908.0,1.5421]
["bitfinex","BTCUSD",1645985146179,0.5,38911.0,38908.0,1.5421]
["bitfinex","BTCUSD",1645985146379,0.27033501,38912.0,38911.0,0.07941378]
["bitfinex","BTCUSD",1645985146380,0.21903501,38912.0,38911.0,0.07941378]
["bitfinex","BTCUSD",1645985146579,0.4989,38913.0,38911.0,0.85040378]
["bitfinex","BTCUSD",1645985146779,0.2499,38912.0,38911.0,0.85040378]
["bitfinex","BTCUSD",1645985147382,0.3012,38912.0,38911.0,0.85040378]
["bitfinex","BTCUSD",1645985147780,0.29706499,38912.0,38911.0,1.1896357]
["bitfinex","BTCUSD",1645985147980,0.14576499,38912.0,38911.0,1.1896357]
["bitfinex","BTCUSD",1645985148182,0.14576499,38912.0,38911.0,1.08094237]
["bitfinex","BTCUSD",1645985148380,0.5,38917.0,38911.0,1.08094237]
["bitfinex","BTCUSD",1645985148581,0.0513,38916.0,38911.0,1.08094237]
["bitfinex","BTCUSD",1645985149034,0.0513,38916.0,38911.0,0.85040378]
["bitfinex","BTCUSD",1645985149235,0.32303277,38915.0,38911.0,0.85040378]
["bitfinex","BTCUSD",1645985149440,0.32303277,38915.0,38909.0,0.51409]
["bitfinex","BTCUSD",1645985149441,1.279,38912.0,38909.0,0.16039378]
["bitfinex","BTCUSD",1645985149636,0.06157,38911.0,38909.0,0.16039378]
["bitfinex","BTCUSD",1645985149835,0.22512579,38911.0,38910.0,1.11532192]
["bitfinex","BTCUSD",1645985150138,0.0513,38911.0,38910.0,0.77609]
["bitfinex","BTCUSD",1645985150336,0.0463,38911.0,38910.0,0.77609]
["bitfinex","BTCUSD",1645985150535,0.0463,38911.0,38909.0,0.16039378]
["bitfinex","BTCUSD",1645985150740,0.05657,38911.0,38909.0,0.16039378]
["bitfinex","BTCUSD",1645985150934,0.15239,38911.0,38909.0,0.16039378]
["bitfinex","BTCUSD",1645985151135,0.15237,38911.0,38909.0,0.16039378]
["bitfinex","BTCUSD",1645985151334,0.05657,38911.0,38909.0,0.16039378]
["bitfinex","BTCUSD",1645985151535,0.0957,38910.0,38909.0,0.16039378]
["bitfinex","BTCUSD",1645985151840,0.247,38910.0,38909.0,0.16039378]
["bitfinex","BTCUSD",1645985152034,0.63366419,38912.0,38909.0,0.93141378]
["bitfinex","BTCUSD",1645985152235,0.5,38910.0,38909.0,0.93141378]
["bitfinex","BTCUSD",1645985152436,0.5,38910.0,38909.0,0.54541078]
["bitfinex","BTCUSD",1645985152437,1.460054,38910.0,38909.0,0.54541078]
["bitfinex","BTCUSD",1645985152636,1.74308345,38910.0,38909.0,0.54541078]
["bitfinex","BTCUSD",1645985152888,1.74308345,38910.0,38909.0,1.81643078]
["bitfinex","BTCUSD",1645985152889,2.24219856,38910.0,38909.0,1.81643078]
["bitfinex","BTCUSD",1645985153089,1.36209856,38910.0,38909.0,1.81643078]
["bitfinex","BTCUSD",1645985153293,0.80052856,38910.0,38909.0,1.81643078]
["bitfinex","BTCUSD",1645985153488,0.80052856,38910.0,38909.0,1.98123275]
["bitfinex","BTCUSD",1645985153489,0.67275945,38910.0,38909.0,1.98123275]
["bitfinex","BTCUSD",1645985153686,0.4989,38910.0,38909.0,1.98123275]
["bitfinex","BTCUSD",1645985153885,0.4939,38910.0,38909.0,1.81643078]
["bitfinex","BTCUSD",1645985154988,0.4939,38910.0,38909.0,2.00721858]
["bitfinex","BTCUSD",1645985155186,0.4939,38910.0,38909.0,1.81643078]
["bitfinex","BTCUSD",1645985156188,0.7438,38910.0,38909.0,1.81643078]
["bitfinex","BTCUSD",1645985156621,0.91765945,38910.0,38909.0,1.81643078]
["bitfinex","BTCUSD",1645985156820,0.7438,38910.0,38909.0,1.81643078]
["bitfinex","BTCUSD",1645985157621,0.64088834,38910.0,38909.0,1.81643078]
["bitfinex","BTCUSD",1645985158023,0.64088834,38910.0,38909.0,2.31643078]
["bitfinex","BTCUSD",1645985158327,0.64088834,38910.0,38909.0,2.31766274]
["bitfinex","BTCUSD",1645985160026,1.42098834,38910.0,38909.0,2.31766274]
["bitfinex","BTCUSD",1645985160475,1.59484779,38910.0,38909.0,2.31766274]
["bitfinex","BTCUSD",1645985160881,1.70123738,38910.0,38909.0,2.28426274]
["bitfinex","BTCUSD",1645985161080,1.84123738,38910.0,38909.0,2.28426274]
["bitfinex","BTCUSD",1645985161374,2.34123738,38910.0,38909.0,2.28426274]
["bitfinex","BTCUSD",1645985161574,2.39253738,38910.0,38909.0,2.28426274]
["bitfinex","BTCUSD",1645985161974,2.89253738,38910.0,38909.0,2.28426274]
["bitfinex","BTCUSD",1645985162474,2.99253738,38910.0,38909.0,2.28426274]
["bitfinex","BTCUSD",1645985162675,3.10280738,38910.0,38909.0,2.28426274]
["bitfinex","BTCUSD",1645985163379,3.00280738,38910.0,38909.0,2.28426274]
["bitfinex","BTCUSD",1645985163578,2.43484779,38910.0,38909.0,2.28303078]
["bitfinex","BTCUSD",1645985163776,2.33190049,38910.0,38909.0,2.28303078]
["bitfinex","BTCUSD",1645985164029,2.33190049,38910.0,38909.0,2.18011911]
["bitfinex","BTCUSD",1645985164830,2.32690049,38910.0,38909.0,2.18011911]
["bitfinex","BTCUSD",1645985165232,2.32690049,38910.0,38909.0,2.68011911]
["bitfinex","BTCUSD",1645985166233,2.93329008,38910.0,38909.0,2.68011911]
["bitfinex","BTCUSD",1645985168577,2.83329008,38910.0,38909.0,2.68011911]
["bitfinex","BTCUSD",1645985169074,2.83329008,38910.0,38909.0,2.42011911]
["bitfinex","BTCUSD",1645985169275,2.83329008,38910.0,38909.0,1.92011911]
["bitfinex","BTCUSD",1645985169276,2.88459008,38910.0,38909.0,1.92011911]
["bitfinex","BTCUSD",1645985170676,2.37820049,38910.0,38909.0,1.92011911]
["bitfinex","BTCUSD",1645985171074,2.37820049,38910.0,38909.0,1.91511911]
["bitfinex","BTCUSD",1645985171075,2.87820049,38910.0,38909.0,1.91511911]
["bitfinex","BTCUSD",1645985171523,2.37820049,38910.0,38909.0,1.91511911]
["bitfinex","BTCUSD",1645985171723,2.87820049,38910.0,38909.0,1.91511911]
["bitfinex","BTCUSD",1645985172730,2.32690049,38910.0,38909.0,1.90373797]
["bitfinex","BTCUSD",1645985173024,2.32690049,38910.0,38909.0,2.39373797]
["bitfinex","BTCUSD",1645985173025,2.72395319,38910.0,38909.0,2.39373797]
["bitfinex","BTCUSD",1645985173226,2.22395319,38910.0,38909.0,2.39373797]
["bitfinex","BTCUSD",1645985173429,0.41385945,38910.0,38909.0,2.39373797]
["bitfinex","BTCUSD",1645985173628,0.41385945,38910.0,38909.0,2.49373797]
["bitfinex","BTCUSD",1645985173831,0.3317126,38912.0,38909.0,2.49373797]
["bitfinex","BTCUSD",1645985173832,0.17385945,38911.0,38910.0,1.25]
["bitfinex","BTCUSD",1645985174029,0.3985,38927.0,38910.0,1.25]
["bitfinex","BTCUSD",1645985174030,0.0999,38913.0,38911.0,0.5]
["bitfinex","BTCUSD",1645985174326,0.0999,38913.0,38912.0,2.28157]
["bitfinex","BTCUSD",1645985174526,0.33648716,38926.0,38914.0,0.1734745]
["bitfinex","BTCUSD",1645985174725,0.57261089,38927.0,38915.0,0.99652]
["bitfinex","BTCUSD",1645985174726,0.00025144,38927.0,38915.0,0.99652]
["bitfinex","BTCUSD",1645985174926,0.52060661,38928.0,38915.0,0.99652]
["bitfinex","BTCUSD",1645985175126,0.52060661,38928.0,38924.0,0.5]
["bitfinex","BTCUSD",1645985175384,0.52060661,38928.0,38925.0,0.86592402]
["bitfinex","BTCUSD",1645985175385,0.7801,38926.0,38925.0,0.86592402]
["bitfinex","BTCUSD",1645985175585,1.61638716,38926.0,38925.0,0.86592402]
["bitfinex","BTCUSD",1645985175784,1.39016,38926.0,38925.0,0.86592402]
["bitfinex","BTCUSD",1645985175985,2.06401945,38926.0,38925.0,0.86592402]
["bitfinex","BTCUSD",1645985176186,2.46391945,38926.0,38925.0,0.86592402]
["bitfinex","BTCUSD",1645985176486,2.36391945,38926.0,38925.0,0.86592402]
["bitfinex","BTCUSD",1645985177284,2.46381945,38926.0,38925.0,0.86592402]
["bitfinex","BTCUSD",1645985178083,2.45355945,38926.0,38925.0,0.86592402]
["bitfinex","BTCUSD",1645985179630,2.35365945,38926.0,38925.0,0.86592402]
["bitfinex","BTCUSD",1645985180234,2.27789881,38926.0,38925.0,0.83239859]
["bitfinex","BTCUSD",1645985180633,1.77789881,38926.0,38925.0,0.83239859]
["bitfinex","BTCUSD",1645985180933,0.99779881,38926.0,38925.0,0.83239859]
["bitfinex","BTCUSD",1645985181133,19.99779881,38926.0,38925.0,0.83239859]
["bitfinex","BTCUSD",1645985181335,19.82393936,38926.0,38925.0,0.83239859]
["bitfinex","BTCUSD",1645985181537,19.99779881,38926.0,38925.0,0.83239859]
["bitfinex","BTCUSD",1645985182135,20.04779881,38926.0,38925.0,0.83239859]
["bitfinex","BTCUSD",1645985182778,20.14769881,38926.0,38925.0,0.83239859]
["bitfinex","BTCUSD",1645985183578,20.14677871,38926.0,38925.0,0.83239859]
["bitfinex","BTCUSD",1645985183780,20.92687871,38926.0,38925.0,0.83239859]
["bitfinex","BTCUSD",1645985183982,21.36760482,38926.0,38925.0,0.83239859]
["bitfinex","BTCUSD",1645985184982,21.36760482,38926.0,38925.0,0.81662582]
["bitfinex","BTCUSD",1645985185382,21.12760482,38926.0,38925.0,0.81662582]
["bitfinex","BTCUSD",1645985186819,21.12760482,38926.0,38925.0,0.81640582]
["bitfinex","BTCUSD",1645985187023,20.34750482,38926.0,38925.0,0.81640582]
["bitfinex","BTCUSD",1645985187221,20.34750482,38926.0,38925.0,0.71351177]
["bitfinex","BTCUSD",1645985187418,21.03362492,38926.0,38925.0,0.71351177]
["bitfinex","BTCUSD",1645985187619,20.29452492,38926.0,38925.0,0.71351177]
["bitfinex","BTCUSD",1645985187820,20.29442492,38926.0,38925.0,0.71351177]
["bitfinex","BTCUSD",1645985188519,21.07452492,38926.0,38925.0,0.71351177]
["bitfinex","BTCUSD",1645985188717,20.25352492,38926.0,38925.0,0.71351177]
["bitfinex","BTCUSD",1645985188919,20.29432492,38926.0,38925.0,0.71351177]
["bitfinex","BTCUSD",1645985189119,21.07442492,38926.0,38925.0,0.71351177]
["bitfinex","BTCUSD",1645985189921,21.57442492,38926.0,38925.0,0.71351177]
["bitfinex","BTCUSD",1645985190368,21.53362492,38926.0,38925.0,0.71351177]
["bitfinex","BTCUSD",1645985190774,21.57442492,38926.0,38925.0,0.71351177]
["bitfinex","BTCUSD",1645985191371,20.79432492,38926.0,38925.0,0.71351177]
["bitfinex","BTCUSD",1645985191971,20.75352492,38926.0,38925.0,0.71351177]
["bitfinex","BTCUSD",1645985192171,20.79432492,38926.0,38925.0,0.71351177]
["bitfinex","BTCUSD",1645985192571,21.57442492,38926.0,38925.0,0.71351177]
["bitfinex","BTCUSD",1645985192770,20.75352492,38926.0,38925.0,0.71351177]
["bitfinex","BTCUSD",1645985192972,20.78932492,38926.0,38925.0,0.71351177]
["bitfinex","BTCUSD",1645985194121,20.68641936,38926.0,38925.0,0.61061775]
["bitfinex","BTCUSD",1645985194720,20.68141936,38926.0,38925.0,0.61061775]
["bitfinex","BTCUSD",1645985195325,20.73141936,38926.0,38925.0,0.61061775]
["bitfinex","BTCUSD",1645985196521,20.23141936,38926.0,38925.0,0.61061775]
["bitfinex","BTCUSD",1645985196924,20.28271936,38926.0,38925.0,0.61061775]
["bitfinex","BTCUSD",1645985197626,20.73141936,38926.0,38925.0,0.61061775]
["bitfinex","BTCUSD",1645985197900,20.23141936,38926.0,38925.0,0.61061775]
["bitfinex","BTCUSD",1645985198399,20.23141936,38926.0,38925.0,0.60253352]
["bitfinex","BTCUSD",1645985200902,20.1785138,38926.0,38925.0,0.60253352]
["bitfinex","BTCUSD",1645985204134,20.41401559,38926.0,38925.0,0.60253352]
["bitfinex","BTCUSD",1645985205380,21.19411559,38926.0,38925.0,0.47567433]
["bitfinex","BTCUSD",1645985205581,21.34531559,38926.0,38925.0,0.47567433]
["bitfinex","BTCUSD",1645985205777,21.34531559,38926.0,38924.0,0.5]
["bitfinex","BTCUSD",1645985205980,2.1301,38925.0,38924.0,0.5]
["bitfinex","BTCUSD",1645985206179,3.17790717,38925.0,38924.0,0.5]
["bitfinex","BTCUSD",1645985206380,2.85525945,38925.0,38924.0,0.97881831]
["bitfinex","BTCUSD",1645985206581,2.85525945,38925.0,38924.0,0.59291331]
["bitfinex","BTCUSD",1645985206780,3.65515945,38925.0,38924.0,0.47881831]
["bitfinex","BTCUSD",1645985207077,3.65515945,38925.0,38924.0,0.09290131]
["bitfinex","BTCUSD",1645985207078,3.87141347,38925.0,38924.0,0.09290131]
["bitfinex","BTCUSD",1645985207279,1.5301,38924.0,38923.0,0.00025034]
["bitfinex","BTCUSD",1645985207477,1.5814,38924.0,38923.0,0.77074]
["bitfinex","BTCUSD",1645985207678,2.91957845,38924.0,38923.0,0.77074]
["bitfinex","BTCUSD",1645985207978,2.86957845,38924.0,38923.0,0.72073831]
["bitfinex","BTCUSD",1645985208382,3.07530456,38924.0,38923.0,0.72073831]
["bitfinex","BTCUSD",1645985211535,3.32520456,38924.0,38923.0,0.72073831]
["bitfinex","BTCUSD",1645985211734,2.62520456,38924.0,38923.0,0.72073831]
["bitfinex","BTCUSD",1645985212133,2.12520456,38924.0,38923.0,0.72073831]
["bitfinex","BTCUSD",1645985212333,2.17520456,38924.0,38923.0,0.72073831]
["bitfinex","BTCUSD",1645985212634,2.46947845,38924.0,38923.0,0.72073831]
["bitfinex","BTCUSD",1645985213675,1.68937845,38924.0,38923.0,0.72073831]
["bitfinex","BTCUSD",1645985215277,0.85652121,38923.0,38922.0,0.00024961]
["bitfinex","BTCUSD",1645985215481,0.85652121,38923.0,38922.0,9.61e-06]
["bitfinex","BTCUSD",1645985215482,2.55321994,38923.0,38922.0,9.61e-06]
["bitfinex","BTCUSD",1645985215676,2.55321994,38923.0,38913.0,0.00099863]
["bitfinex","BTCUSD",1645985215677,0.7801,38918.0,38913.0,0.00099863]
["bitfinex","BTCUSD",1645985215882,0.2499,38914.0,38912.0,0.77097]
["bitfinex","BTCUSD",1645985216075,0.2499,38914.0,38913.0,0.04085]
["bitfinex","BTCUSD",1645985216076,0.7999,38914.0,38913.0,0.04085]
["bitfinex","BTCUSD",1645985216276,0.5,38913.0,38912.0,0.70888689]
["bitfinex","BTCUSD",1645985216538,0.5,38913.0,38909.0,0.57730719]
["bitfinex","BTCUSD",1645985216539,1.15,38912.0,38909.0,0.57730719]
["bitfinex","BTCUSD",1645985216734,2.26336017,38913.0,38909.0,0.57730719]
["bitfinex","BTCUSD",1645985216735,1.429,38910.0,38909.0,0.57730719]
["bitfinex","BTCUSD",1645985216934,1.9803,38910.0,38909.0,0.57730719]
["bitfinex","BTCUSD",1645985217133,1.47405945,38910.0,38909.0,1.34832719]
["bitfinex","BTCUSD",1645985217338,1.47405945,38910.0,38909.0,0.01882547]
["bitfinex","BTCUSD",1645985217339,2.43261985,38910.0,38909.0,0.01882547]
["bitfinex","BTCUSD",1645985217636,0.01403451,38907.0,38899.0,0.052]
["bitfinex","BTCUSD",1645985217835,0.01403451,38907.0,38894.0,0.1243]
["bitfinex","BTCUSD",1645985217836,0.2499,38895.0,38894.0,0.1243]
["bitfinex","BTCUSD",1645985218036,0.28132963,38895.0,38894.0,0.89562]
["bitfinex","BTCUSD",1645985218234,0.28132963,38895.0,38894.0,0.76242]
["bitfinex","BTCUSD",1645985218437,0.28132963,38895.0,38894.0,0.74542]
["bitfinex","BTCUSD",1645985218438,0.66614413,38895.0,38894.0,0.74542]
["bitfinex","BTCUSD",1645985218638,1.26614413,38895.0,38894.0,0.03442]
["bitfinex","BTCUSD",1645985218837,1.26614413,38895.0,38891.0,0.003]
["bitfinex","BTCUSD",1645985218838,1.05,38893.0,38891.0,0.003]
["bitfinex","BTCUSD",1645985219036,1.05,38893.0,38885.0,0.3408791]
["bitfinex","BTCUSD",1645985219037,0.01449334,38891.0,38885.0,0.1330577]
["bitfinex","BTCUSD",1645985219234,0.01449334,38891.0,38883.0,0.001]
["bitfinex","BTCUSD",1645985219235,0.01579466,38890.0,38884.0,0.0001]
["bitfinex","BTCUSD",1645985219434,0.064384,38884.0,38875.0,0.1094]
["bitfinex","BTCUSD",1645985219641,0.064384,38884.0,38870.0,0.0031]
["bitfinex","BTCUSD",1645985219642,0.3348145,38883.0,38870.0,0.0031]
["bitfinex","BTCUSD",1645985219841,0.3348145,38883.0,38880.0,0.00051816]
["bitfinex","BTCUSD",1645985219842,1.4801,38881.0,38880.0,0.00051816]
["bitfinex","BTCUSD",1645985220036,0.62667501,38883.0,38870.0,0.00313904]
["bitfinex","BTCUSD",1645985220037,0.399,38873.0,38870.0,0.00313904]
["bitfinex","BTCUSD",1645985220313,0.399,38873.0,38864.0,0.1173]
["bitfinex","BTCUSD",1645985220314,0.3348145,38872.0,38871.0,0.77177]
["bitfinex","BTCUSD",1645985220504,0.81531272,38872.0,38871.0,0.77177]
["bitfinex","BTCUSD",1645985220706,1.70142722,38872.0,38871.0,0.77177]
["bitfinex","BTCUSD",1645985220910,1.36661272,38872.0,38871.0,0.77177]
["bitfinex","BTCUSD",1645985221109,2.44571272,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1645985221303,2.44571272,38872.0,38861.0,0.0404326]
["bitfinex","BTCUSD",1645985221304,2.54571272,38872.0,38861.0,0.0404326]
["bitfinex","BTCUSD",1645985221507,0.7801,38870.0,38862.0,0.77187]
["bitfinex","BTCUSD",1645985221711,1.0,38864.0,38862.0,0.77187]
["bitfinex","BTCUSD",1645985221907,0.32020553,38863.0,38862.0,0.77187]
["bitfinex","BTCUSD",1645985222204,0.32020553,38863.0,38862.0,1.23209708]
["bitfinex","BTCUSD",1645985222205,0.115698,38863.0,38862.0,1.23209708]
["bitfinex","BTCUSD",1645985222405,0.115698,38863.0,38862.0,1.74673708]
["bitfinex","BTCUSD",1645985222705,0.115698,38863.0,38862.0,1.93678591]
["bitfinex","BTCUSD",1645985222706,0.5513,38863.0,38862.0,1.93678591]
["bitfinex","BTCUSD",1645985223105,0.5,38863.0,38862.0,1.93678591]
["bitfinex","BTCUSD",1645985223305,0.0999,38866.0,38862.0,1.93678591]
["bitfinex","BTCUSD",1645985223505,0.0513,38868.0,38862.0,1.93678591]
["bitfinex","BTCUSD",1645985223708,0.0999,38865.0,38862.0,1.96238591]
["bitfinex","BTCUSD",1645985223905,0.0999,38865.0,38862.0,1.94738591]
["bitfinex","BTCUSD",1645985224130,0.0999,38865.0,38864.0,0.2999]
["bitfinex","BTCUSD",1645985224333,0.0999,38865.0,38864.0,0.81454]
["bitfinex","BTCUSD",1645985224535,0.0513,38870.0,38864.0,1.58645]
["bitfinex","BTCUSD",1645985224737,0.0513,38875.0,38866.0,1.25]
["bitfinex","BTCUSD",1645985224938,0.5,38876.0,38865.0,2.60534813]
["bitfinex","BTCUSD",1645985224939,0.5,38876.0,38869.0,0.0256]
["bitfinex","BTCUSD",1645985224940,0.36157481,38876.0,38869.0,0.0256]
["bitfinex","BTCUSD",1645985225136,0.01120074,38888.0,38887.0,0.20071956]
["bitfinex","BTCUSD",1645985225432,0.49991859,38896.0,38887.0,1.28611]
["bitfinex","BTCUSD",1645985225631,0.06435,38894.0,38887.0,1.28611]
["bitfinex","BTCUSD",1645985225936,0.00023535,38889.0,38887.0,1.28611]
["bitfinex","BTCUSD",1645985226129,0.00023535,38889.0,38888.0,0.78645]
["bitfinex","BTCUSD",1645985226339,0.00023535,38889.0,38888.0,1.7440741]
["bitfinex","BTCUSD",1645985226532,0.00023535,38889.0,38888.0,1.5579]
["bitfinex","BTCUSD",1645985226732,0.4999,38890.0,38888.0,1.5579]
["bitfinex","BTCUSD",1645985226934,0.60003535,38890.0,38888.0,1.5579]
["bitfinex","BTCUSD",1645985227132,0.60003535,38890.0,38888.0,1.8578]
["bitfinex","BTCUSD",1645985227133,0.50013535,38890.0,38888.0,1.8578]
["bitfinex","BTCUSD",1645985227332,0.50013535,38890.0,38889.0,0.3348145]
["bitfinex","BTCUSD",1645985227535,0.50013535,38890.0,38889.0,1.8976745]
["bitfinex","BTCUSD",1645985227536,0.00023535,38890.0,38889.0,1.8976745]
["bitfinex","BTCUSD",1645985227780,0.00023535,38890.0,38889.0,2.0775]
["bitfinex","BTCUSD",1645985227981,0.4998,38895.0,38889.0,2.28220532]
["bitfinex","BTCUSD",1645985228288,0.0513,38907.0,38889.0,2.28220532]
["bitfinex","BTCUSD",1645985228289,0.00023535,38891.0,38890.0,0.3348145]
["bitfinex","BTCUSD",1645985228486,0.00023535,38891.0,38890.0,2.07746]
["bitfinex","BTCUSD",1645985229085,0.1,38895.0,38890.0,2.07746]
["bitfinex","BTCUSD",1645985229281,0.1,38892.0,38890.0,2.07746]
["bitfinex","BTCUSD",1645985229482,0.00012241,38892.0,38890.0,2.07746]
["bitfinex","BTCUSD",1645985229682,0.00012241,38892.0,38891.0,0.3348145]
["bitfinex","BTCUSD",1645985229887,0.00012241,38892.0,38891.0,1.56278]
["bitfinex","BTCUSD",1645985230087,0.00012241,38892.0,38891.0,2.07742]
["bitfinex","BTCUSD",1645985230285,0.4998,38899.0,38891.0,2.07742]
["bitfinex","BTCUSD",1645985230486,0.0999,38894.0,38891.0,2.07742]
["bitfinex","BTCUSD",1645985230684,0.00012241,38893.0,38891.0,2.07742]
["bitfinex","BTCUSD",1645985231284,0.09,38893.0,38891.0,2.07742]
["bitfinex","BTCUSD",1645985231548,0.1,38893.0,38891.0,2.07742]
["bitfinex","BTCUSD",1645985231739,0.8859145,38892.0,38891.0,2.07742]
["bitfinex","BTCUSD",1645985231937,0.5511,38892.0,38891.0,2.07742]
["bitfinex","BTCUSD",1645985232137,0.6511,38892.0,38891.0,2.07742]
["bitfinex","BTCUSD",1645985232338,2.2660145,38892.0,38891.0,2.07742]
["bitfinex","BTCUSD",1645985232537,2.2660145,38892.0,38891.0,2.05742]
["bitfinex","BTCUSD",1645985232538,2.513375,38892.0,38891.0,2.05742]
["bitfinex","BTCUSD",1645985232838,1.34177346,38892.0,38891.0,2.05742]
["bitfinex","BTCUSD",1645985234142,1.34177346,38892.0,38891.0,2.056957]
["bitfinex","BTCUSD",1645985234143,0.67381387,38892.0,38891.0,2.056957]
["bitfinex","BTCUSD",1645985234539,0.4998,38892.0,38891.0,2.082557]
["bitfinex","BTCUSD",1645985234742,0.00012224,38895.0,38891.0,2.082557]
["bitfinex","BTCUSD",1645985234938,0.00012224,38895.0,38892.0,0.55017755]
["bitfinex","BTCUSD",1645985235139,0.0999,38894.0,38893.0,1.30599]
["bitfinex","BTCUSD",1645985235580,0.00012225,38895.0,38893.0,1.30599]
["bitfinex","BTCUSD",1645985235581,2.25e-06,38895.0,38893.0,1.30599]
["bitfinex","BTCUSD",1645985235781,2.25e-06,38895.0,38894.0,0.32214814]
["bitfinex","BTCUSD",1645985235981,2.25e-06,38895.0,38894.0,1.65371814]
["bitfinex","BTCUSD",1645985236379,0.2499,38902.0,38894.0,1.65371814]
["bitfinex","BTCUSD",1645985236581,0.45447403,38909.0,38895.0,0.01027]
["bitfinex","BTCUSD",1645985236784,0.45447403,38909.0,38897.0,0.0256]
["bitfinex","BTCUSD",1645985237079,0.27546016,38909.0,38899.0,0.0256]
["bitfinex","BTCUSD",1645985237281,0.27546016,38909.0,38899.0,0.32214814]
["bitfinex","BTCUSD",1645985237282,0.3498,38900.0,38899.0,0.32214814]
["bitfinex","BTCUSD",1645985237581,0.3498,38900.0,38899.0,2.05659]
["bitfinex","BTCUSD",1645985237582,0.2499,38900.0,38899.0,2.05659]
["bitfinex","BTCUSD",1645985237781,0.2499,38900.0,38899.0,1.95659]
["bitfinex","BTCUSD",1645985239233,0.3498,38900.0,38899.0,1.95659]
["bitfinex","BTCUSD",1645985239440,0.3498,38900.0,38899.0,2.74828]
["bitfinex","BTCUSD",1645985239834,0.2999,38900.0,38899.0,2.74828]
["bitfinex","BTCUSD",1645985240038,0.3512,38900.0,38899.0,2.74828]
["bitfinex","BTCUSD",1645985240238,0.4511,38900.0,38899.0,2.74828]
["bitfinex","BTCUSD",1645985240433,0.3998,38900.0,38899.0,2.74828]
["bitfinex","BTCUSD",1645985240833,0.51007,38900.0,38899.0,2.74828]
["bitfinex","BTCUSD",1645985241035,0.3998,38900.0,38899.0,2.74828]
["bitfinex","BTCUSD",1645985243075,0.3998,38900.0,38899.0,2.79828]
["bitfinex","BTCUSD",1645985243880,0.3498,38900.0,38899.0,2.79828]
["bitfinex","BTCUSD",1645985244377,0.2499,38900.0,38899.0,2.79828]
["bitfinex","BTCUSD",1645985244778,0.2499,38900.0,38899.0,2.97331349]
["bitfinex","BTCUSD",1645985245481,0.00012048,38901.0,38899.0,2.99891349]
["bitfinex","BTCUSD",1645985245679,0.00012048,38901.0,38900.0,0.31933696]
["bitfinex","BTCUSD",1645985245680,4.8e-07,38901.0,38900.0,0.31933696]
["bitfinex","BTCUSD",1645985245879,4.8e-07,38901.0,38900.0,2.52196696]
["bitfinex","BTCUSD",1645985246081,0.16095863,38911.0,38900.0,2.52196696]
["bitfinex","BTCUSD",1645985246286,0.16095863,38911.0,38903.0,0.0256]
["bitfinex","BTCUSD",1645985246524,0.16095863,38913.0,38905.0,0.0256]
["bitfinex","BTCUSD",1645985246726,0.16095863,38913.0,38906.0,1.66264]
["bitfinex","BTCUSD",1645985246727,0.0999,38913.0,38906.0,1.66264]
["bitfinex","BTCUSD",1645985246926,0.0999,38913.0,38906.0,2.17679]
["bitfinex","BTCUSD",1645985247525,0.1,38916.0,38906.0,2.67679]
["bitfinex","BTCUSD",1645985247728,0.1,38916.0,38908.0,0.1912175]
["bitfinex","BTCUSD",1645985247933,0.0999,38910.0,38909.0,1.66252]
["bitfinex","BTCUSD",1645985248128,0.0999,38910.0,38909.0,2.17667]
["bitfinex","BTCUSD",1645985249130,0.0999,38910.0,38909.0,2.20227]
["bitfinex","BTCUSD",1645985249330,0.0999,38910.0,38909.0,2.17667]
["bitfinex","BTCUSD",1645985249530,1.32763702,38920.0,38909.0,2.17667]
["bitfinex","BTCUSD",1645985249834,0.00012042,38911.0,38910.0,0.0256]
["bitfinex","BTCUSD",1645985250031,0.00012042,38911.0,38910.0,2.17663]
["bitfinex","BTCUSD",1645985250876,0.0999,38913.0,38911.0,0.0256]
["bitfinex","BTCUSD",1645985251076,0.00012042,38912.0,38911.0,0.0256]
["bitfinex","BTCUSD",1645985251275,0.00012042,38912.0,38911.0,1.56756]
["bitfinex","BTCUSD",1645985251476,1.0074,38920.0,38911.0,2.08155]
["bitfinex","BTCUSD",1645985251679,1.0074,38920.0,38916.0,0.18586945]
["bitfinex","BTCUSD",1645985251877,1.16835863,38920.0,38917.0,2.05573]
["bitfinex","BTCUSD",1645985252079,0.0969,38918.0,38917.0,2.05573]
["bitfinex","BTCUSD",1645985252281,0.0969,38918.0,38917.0,2.08133]
["bitfinex","BTCUSD",1645985253081,0.0969,38918.0,38917.0,2.05573]
["bitfinex","BTCUSD",1645985253880,0.0969,38918.0,38917.0,2.0552666]
["bitfinex","BTCUSD",1645985255448,0.0919,38918.0,38917.0,2.0552666]
["bitfinex","BTCUSD",1645985256354,0.3418,38918.0,38917.0,2.0552666]
["bitfinex","BTCUSD",1645985262423,0.27615748,38918.0,38917.0,2.0552666]
["bitfinex","BTCUSD",1645985262623,0.27615748,38918.0,38917.0,2.05482407]
["bitfinex","BTCUSD",1645985267187,0.27315748,38918.0,38917.0,2.05482407]
["bitfinex","BTCUSD",1645985272875,0.27315748,38918.0,38917.0,2.03082407]
["bitfinex","BTCUSD",1645985274174,0.27315748,38918.0,38917.0,2.05642407]
["bitfinex","BTCUSD",1645985274975,0.02325748,38918.0,38917.0,2.05642407]
["bitfinex","BTCUSD",1645985275775,0.27315748,38918.0,38917.0,2.05642407]
["bitfinex","BTCUSD",1645985276529,0.27315748,38918.0,38917.0,2.05742407]
["bitfinex","BTCUSD",1645985276928,0.27315748,38918.0,38917.0,2.03182407]
["bitfinex","BTCUSD",1645985277130,0.27315748,38918.0,38917.0,2.05742407]
["bitfinex","BTCUSD",1645985277330,0.27315748,38918.0,38917.0,2.03182407]
["bitfinex","BTCUSD",1645985278332,0.27315748,38918.0,38917.0,2.03082407]
["bitfinex","BTCUSD",1645985278537,0.02325748,38918.0,38917.0,2.03082407]
["bitfinex","BTCUSD",1645985283590,0.42445748,38918.0,38917.0,2.03082407]
["bitfinex","BTCUSD",1645985283780,0.43471748,38918.0,38917.0,2.03082407]
["bitfinex","BTCUSD",1645985284435,0.60805686,38918.0,38917.0,3.03082407]
["bitfinex","BTCUSD",1645985284639,0.42445748,38918.0,38917.0,3.03082407]
["bitfinex","BTCUSD",1645985285035,0.47445748,38918.0,38917.0,3.03082407]
["bitfinex","BTCUSD",1645985285243,0.48471748,38918.0,38917.0,2.70567713]
["bitfinex","BTCUSD",1645985286038,0.48471748,38918.0,38917.0,2.69567713]
["bitfinex","BTCUSD",1645985286440,0.53471748,38918.0,38917.0,1.11580601]
["bitfinex","BTCUSD",1645985286641,1.92460617,38918.0,38917.0,1.11580601]
["bitfinex","BTCUSD",1645985286845,1.8020948,38918.0,38917.0,1.11580601]
["bitfinex","BTCUSD",1645985288286,1.8020948,38918.0,38917.0,1.88666601]
["bitfinex","BTCUSD",1645985288691,1.89570521,38918.0,38917.0,1.88666601]
["bitfinex","BTCUSD",1645985289090,1.29570521,38918.0,38917.0,1.88666601]
["bitfinex","BTCUSD",1645985289687,1.19570521,38918.0,38917.0,1.88666601]
["bitfinex","BTCUSD",1645985289888,1.19570521,38918.0,38917.0,1.78377289]
["bitfinex","BTCUSD",1645985289889,1.06218773,38918.0,38917.0,1.78377289]
["bitfinex","BTCUSD",1645985290088,1.56218773,38918.0,38917.0,1.78377289]
["bitfinex","BTCUSD",1645985290889,1.06218773,38918.0,38917.0,1.78377289]
["bitfinex","BTCUSD",1645985291089,0.901,38918.0,38917.0,1.78377289]
["bitfinex","BTCUSD",1645985291290,0.951,38918.0,38917.0,1.78377289]
["bitfinex","BTCUSD",1645985292328,1.10207921,38918.0,38917.0,1.78377289]
["bitfinex","BTCUSD",1645985292527,0.951,38918.0,38917.0,1.78377289]
["bitfinex","BTCUSD",1645985292728,1.10207921,38918.0,38917.0,1.78377289]
["bitfinex","BTCUSD",1645985292929,0.951,38918.0,38917.0,1.78377289]
["bitfinex","BTCUSD",1645985293127,1.10207921,38918.0,38917.0,1.78377289]
["bitfinex","BTCUSD",1645985293327,0.951,38918.0,38917.0,1.78377289]
["bitfinex","BTCUSD",1645985293527,1.10207921,38918.0,38917.0,1.78377289]
["bitfinex","BTCUSD",1645985293728,0.951,38918.0,38917.0,1.78377289]
["bitfinex","BTCUSD",1645985293930,1.10207921,38918.0,38917.0,1.78377289]
["bitfinex","BTCUSD",1645985294132,0.951,38918.0,38917.0,1.78377289]
["bitfinex","BTCUSD",1645985294332,0.95207921,38918.0,38917.0,1.78377289]
["bitfinex","BTCUSD",1645985294532,0.2499,38918.0,38917.0,1.78377289]
["bitfinex","BTCUSD",1645985295132,19.0,38926.0,38918.0,1.1]
["bitfinex","BTCUSD",1645985295133,0.2499,38922.0,38918.0,1.1]
["bitfinex","BTCUSD",1645985295383,0.2499,38922.0,38917.0,2.28377289]
["bitfinex","BTCUSD",1645985295384,19.0,38926.0,38925.0,0.18367352]
["bitfinex","BTCUSD",1645985295583,19.1,38926.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645985295781,19.2499,38926.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645985296579,19.3499,38926.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645985296784,19.60090517,38926.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645985296981,19.50090517,38926.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645985297583,19.40100517,38926.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645985297781,19.50090517,38926.0,38925.0,0.77071]
["bitfinex","BTCUSD",1645985299436,19.50090517,38926.0,38925.0,1.09306822]
["bitfinex","BTCUSD",1645985299437,6.46911931,38926.0,38925.0,1.09306822]
["bitfinex","BTCUSD",1645985299636,1.0074,38932.0,38925.0,1.09306822]
["bitfinex","BTCUSD",1645985299637,0.2499,38934.0,38926.0,1.623465]
["bitfinex","BTCUSD",1645985299836,0.3433,38952.0,38934.0,1.25]
["bitfinex","BTCUSD",1645985300034,0.3433,38952.0,38938.0,0.2]
["bitfinex","BTCUSD",1645985300240,1.0074,38957.0,38943.0,0.05]
["bitfinex","BTCUSD",1645985300435,1.0074,38957.0,38944.0,1.09269822]
["bitfinex","BTCUSD",1645985300635,0.1,38960.0,38949.0,0.15]
["bitfinex","BTCUSD",1645985300636,0.039,38960.0,38949.0,0.15]
["bitfinex","BTCUSD",1645985300834,0.039,38960.0,38953.0,0.05]
["bitfinex","BTCUSD",1645985301033,0.039,38960.0,38954.0,0.78305289]
["bitfinex","BTCUSD",1645985301034,0.139,38960.0,38954.0,0.78305289]
["bitfinex","BTCUSD",1645985301233,0.2499,38958.0,38954.0,0.78305289]
["bitfinex","BTCUSD",1645985301535,0.039,38960.0,38954.0,0.78305289]
["bitfinex","BTCUSD",1645985301735,0.1,38955.0,38954.0,0.78305289]
["bitfinex","BTCUSD",1645985301937,0.53098968,38955.0,38954.0,0.78305289]
["bitfinex","BTCUSD",1645985302133,0.74199573,38955.0,38954.0,0.78305289]
["bitfinex","BTCUSD",1645985302334,0.3499,38955.0,38954.0,0.78305289]
["bitfinex","BTCUSD",1645985303281,0.72901236,38955.0,38954.0,0.78305289]
["bitfinex","BTCUSD",1645985303679,0.5713128,38955.0,38954.0,0.78305289]
["bitfinex","BTCUSD",1645985304485,0.3499,38955.0,38954.0,0.78305289]
["bitfinex","BTCUSD",1645985304882,0.54416764,38955.0,38954.0,0.78305289]
["bitfinex","BTCUSD",1645985305080,0.3499,38955.0,38954.0,0.78305289]
["bitfinex","BTCUSD",1645985308031,0.2499,38955.0,38954.0,0.78305289]
["bitfinex","BTCUSD",1645985310985,0.2499,38955.0,38954.0,1.0689883]
["bitfinex","BTCUSD",1645985311190,0.00022886,38956.0,38954.0,0.78305289]
["bitfinex","BTCUSD",1645985311385,0.00022886,38956.0,38955.0,0.69613234]
["bitfinex","BTCUSD",1645985311585,0.00022886,38956.0,38955.0,1.56596]
["bitfinex","BTCUSD",1645985311784,0.00022886,38956.0,38955.0,1.57887289]
["bitfinex","BTCUSD",1645985312185,0.01,38959.0,38955.0,1.57887289]
["bitfinex","BTCUSD",1645985312388,0.2499,38966.0,38959.0,0.0256]
["bitfinex","BTCUSD",1645985312589,0.2499,38966.0,38961.0,0.0256]
["bitfinex","BTCUSD",1645985312884,0.00094771,38968.0,38961.0,0.0256]
["bitfinex","BTCUSD",1645985312885,0.00094771,38968.0,38962.0,0.78301289]
["bitfinex","BTCUSD",1645985313088,0.2499,38966.0,38962.0,0.78301289]
["bitfinex","BTCUSD",1645985313285,0.00094771,38968.0,38962.0,0.78301289]
["bitfinex","BTCUSD",1645985313286,0.2499,38964.0,38962.0,1.79250367]
["bitfinex","BTCUSD",1645985313887,0.2499,38964.0,38963.0,0.33441124]
["bitfinex","BTCUSD",1645985314129,0.2499,38964.0,38963.0,1.11740413]
["bitfinex","BTCUSD",1645985315032,0.2499,38964.0,38963.0,1.82778826]
["bitfinex","BTCUSD",1645985316031,0.2499,38964.0,38963.0,1.49337702]
["bitfinex","BTCUSD",1645985316830,0.2499,38964.0,38963.0,0.78299289]
["bitfinex","BTCUSD",1645985317032,0.47148997,38964.0,38963.0,0.78299289]
["bitfinex","BTCUSD",1645985317881,0.48174997,38964.0,38963.0,0.78299289]
["bitfinex","BTCUSD",1645985318084,0.48185453,38964.0,38963.0,0.78299289]
["bitfinex","BTCUSD",1645985318483,0.67272675,38964.0,38963.0,0.78299289]
["bitfinex","BTCUSD",1645985318686,1.00349441,38964.0,38963.0,0.78299289]
["bitfinex","BTCUSD",1645985318883,0.72402675,38964.0,38963.0,0.78299289]
["bitfinex","BTCUSD",1645985319083,0.72402675,38964.0,38963.0,2.89e-06]
["bitfinex","BTCUSD",1645985319285,1.21264134,38964.0,38963.0,2.89e-06]
["bitfinex","BTCUSD",1645985319582,0.05,38963.0,38955.0,0.77012]
["bitfinex","BTCUSD",1645985319781,0.05,38963.0,38951.0,0.00954]
["bitfinex","BTCUSD",1645985319782,0.2499,38952.0,38951.0,0.00954]
["bitfinex","BTCUSD",1645985319984,0.3499,38952.0,38951.0,0.77973]
["bitfinex","BTCUSD",1645985320191,0.4012,38952.0,38951.0,0.77973]
["bitfinex","BTCUSD",1645985320384,0.41146,38952.0,38951.0,0.77973]
["bitfinex","BTCUSD",1645985321534,0.41146,38952.0,38951.0,0.67693179]
["bitfinex","BTCUSD",1645985321535,0.65525009,38952.0,38951.0,0.67693179]
["bitfinex","BTCUSD",1645985321733,0.60245434,38952.0,38951.0,0.67693179]
["bitfinex","BTCUSD",1645985321934,0.59219434,38952.0,38951.0,0.67693179]
["bitfinex","BTCUSD",1645985325281,0.9236731,38952.0,38951.0,0.67693179]
["bitfinex","BTCUSD",1645985325483,0.59219434,38952.0,38951.0,0.67693179]
["bitfinex","BTCUSD",1645985326088,0.59219434,38952.0,38941.0,0.05]
["bitfinex","BTCUSD",1645985326089,1.33986,38951.0,38941.0,0.05]
["bitfinex","BTCUSD",1645985326287,0.2971,38942.0,38936.0,0.5]
["bitfinex","BTCUSD",1645985326486,0.1,38937.0,38936.0,0.5]
["bitfinex","BTCUSD",1645985326686,0.3484,38937.0,38936.0,0.5]
["bitfinex","BTCUSD",1645985327084,0.3484,38937.0,38929.0,0.5]
["bitfinex","BTCUSD",1645985327286,0.2484,38937.0,38929.0,0.5]
["bitfinex","BTCUSD",1645985327485,0.1971,38930.0,38929.0,0.5]
["bitfinex","BTCUSD",1645985327685,0.1971,38930.0,38929.0,1.01376]
["bitfinex","BTCUSD",1645985329729,0.1971,38930.0,38929.0,0.51376]
["bitfinex","BTCUSD",1645985330129,0.1971,38930.0,38929.0,1.28438]
["bitfinex","BTCUSD",1645985330130,0.42773004,38930.0,38929.0,1.28438]
["bitfinex","BTCUSD",1645985330932,0.52773004,38930.0,38929.0,1.28438]
["bitfinex","BTCUSD",1645985331333,0.42773004,38930.0,38929.0,1.28438]
["bitfinex","BTCUSD",1645985332033,0.1971,38930.0,38929.0,1.78438]
["bitfinex","BTCUSD",1645985332883,0.41988082,38930.0,38929.0,1.78438]
["bitfinex","BTCUSD",1645985334590,0.1971,38930.0,38929.0,1.78438]
["bitfinex","BTCUSD",1645985337229,0.1971,38930.0,38929.0,2.28438]
["bitfinex","BTCUSD",1645985337630,0.00024455,38931.0,38929.0,2.28438]
["bitfinex","BTCUSD",1645985338531,0.1971,38932.0,38929.0,2.28538]
["bitfinex","BTCUSD",1645985339130,0.19734455,38932.0,38929.0,2.28538]
["bitfinex","BTCUSD",1645985339332,0.19734455,38932.0,38930.0,0.33478528]
["bitfinex","BTCUSD",1645985339533,0.19734455,38932.0,38931.0,1.78435]
["bitfinex","BTCUSD",1645985339731,0.1971,38932.0,38931.0,1.78435]
["bitfinex","BTCUSD",1645985341588,0.1971,38932.0,38931.0,1.85995]
["bitfinex","BTCUSD",1645985341781,0.00024454,38933.0,38931.0,1.95995]
["bitfinex","BTCUSD",1645985341983,0.00024454,38933.0,38932.0,0.36038528]
["bitfinex","BTCUSD",1645985342185,0.1971,38942.0,38933.0,0.0256]
["bitfinex","BTCUSD",1645985342384,0.1971,38942.0,38938.0,0.5256]
["bitfinex","BTCUSD",1645985342682,0.1971,38942.0,38939.0,1.61898528]
["bitfinex","BTCUSD",1645985343082,0.19048948,38942.0,38939.0,1.61898528]
["bitfinex","BTCUSD",1645985343683,0.19060955,38942.0,38939.0,1.61898528]
["bitfinex","BTCUSD",1645985344130,0.19060955,38942.0,38939.0,1.2842]
["bitfinex","BTCUSD",1645985344530,0.19048948,38942.0,38939.0,1.2842]
["bitfinex","BTCUSD",1645985344938,0.00024574,38942.0,38939.0,1.2842]
["bitfinex","BTCUSD",1645985345134,0.2904,38940.0,38939.0,1.2842]
["bitfinex","BTCUSD",1645985345337,0.30066,38940.0,38939.0,1.2842]
["bitfinex","BTCUSD",1645985345534,0.2904,38940.0,38939.0,1.2842]
["bitfinex","BTCUSD",1645985345733,0.30066,38940.0,38939.0,1.2842]
["bitfinex","BTCUSD",1645985346332,0.47316963,38940.0,38939.0,1.2842]
["bitfinex","BTCUSD",1645985347335,1.25,38939.0,38929.0,0.85846519]
["bitfinex","BTCUSD",1645985347636,0.1,38930.0,38929.0,0.85846519]
["bitfinex","BTCUSD",1645985348081,0.1903,38930.0,38929.0,1.62908519]
["bitfinex","BTCUSD",1645985348283,0.2903,38930.0,38929.0,1.62908519]
["bitfinex","BTCUSD",1645985349082,0.1903,38930.0,38929.0,1.62908519]
["bitfinex","BTCUSD",1645985351288,0.2903,38930.0,38929.0,1.62908519]
["bitfinex","BTCUSD",1645985351835,0.1903,38930.0,38929.0,1.62908519]
["bitfinex","BTCUSD",1645985353940,0.1903,38930.0,38929.0,1.62894775]
["bitfinex","BTCUSD",1645985354136,0.00023174,38931.0,38929.0,1.62894775]
["bitfinex","BTCUSD",1645985354338,0.1,38930.0,38929.0,1.62894775]
["bitfinex","BTCUSD",1645985355986,0.20730249,38931.0,38929.0,1.62894775]
["bitfinex","BTCUSD",1645985355987,0.00023174,38931.0,38929.0,1.62894775]
["bitfinex","BTCUSD",1645985356184,0.00023174,38931.0,38930.0,0.51374]
["bitfinex","BTCUSD",1645985356383,0.00023174,38931.0,38930.0,1.28435]
["bitfinex","BTCUSD",1645985356588,0.1,38937.0,38930.0,1.28435]
["bitfinex","BTCUSD",1645985356782,0.00011884,38932.0,38931.0,0.21186986]
["bitfinex","BTCUSD",1645985357185,0.00011884,38932.0,38931.0,1.49619986]
["bitfinex","BTCUSD",1645985357784,0.2499,38936.0,38931.0,1.49619986]
["bitfinex","BTCUSD",1645985357983,0.00011884,38933.0,38931.0,1.49619986]
["bitfinex","BTCUSD",1645985358185,0.00011884,38933.0,38931.0,1.78433]
["bitfinex","BTCUSD",1645985359141,0.2499,38936.0,38931.0,1.78433]
["bitfinex","BTCUSD",1645985359337,0.00011884,38934.0,38931.0,1.78433]
["bitfinex","BTCUSD",1645985360138,0.00011884,38934.0,38931.0,1.77933]
["bitfinex","BTCUSD",1645985360339,0.2499,38936.0,38931.0,1.77933]
["bitfinex","BTCUSD",1645985360542,0.00024512,38934.0,38931.0,1.77933]
["bitfinex","BTCUSD",1645985361139,0.00024512,38934.0,38931.0,1.28433]
["bitfinex","BTCUSD",1645985361540,0.2499,38936.0,38931.0,1.28433]
["bitfinex","BTCUSD",1645985361743,0.00024512,38934.0,38931.0,1.28433]
["bitfinex","BTCUSD",1645985362639,0.2499,38936.0,38931.0,1.28433]
["bitfinex","BTCUSD",1645985362883,0.00024512,38934.0,38931.0,1.28433]
["bitfinex","BTCUSD",1645985363879,0.24783183,38936.0,38931.0,1.28433]
["bitfinex","BTCUSD",1645985364079,0.00024512,38934.0,38931.0,1.27933]
["bitfinex","BTCUSD",1645985365081,0.24783183,38936.0,38931.0,1.27933]
["bitfinex","BTCUSD",1645985365282,0.24783183,38936.0,38931.0,1.77933]
["bitfinex","BTCUSD",1645985366537,0.24807694,38936.0,38931.0,1.77933]
["bitfinex","BTCUSD",1645985367139,0.24807694,38936.0,38935.0,0.18628582]
["bitfinex","BTCUSD",1645985367339,0.24807694,38936.0,38935.0,1.28925]
["bitfinex","BTCUSD",1645985367539,0.24783183,38936.0,38935.0,1.28925]
["bitfinex","BTCUSD",1645985367741,0.24807694,38936.0,38935.0,1.28925]
["bitfinex","BTCUSD",1645985368642,0.24783183,38936.0,38935.0,1.28925]
["bitfinex","BTCUSD",1645985371889,0.00023127,38937.0,38935.0,1.28925]
["bitfinex","BTCUSD",1645985371890,0.00023127,38937.0,38935.0,1.81485]
["bitfinex","BTCUSD",1645985372089,0.00023127,38937.0,38935.0,1.96485]
["bitfinex","BTCUSD",1645985372283,0.00023127,38937.0,38936.0,0.434825]
["bitfinex","BTCUSD",1645985372483,0.00023127,38937.0,38936.0,1.724065]
["bitfinex","BTCUSD",1645985372687,0.00024511,38938.0,38937.0,0.17556947]
["bitfinex","BTCUSD",1645985372884,0.00024511,38938.0,38937.0,1.84961447]
["bitfinex","BTCUSD",1645985373086,0.00024511,38938.0,38937.0,1.46478947]
["bitfinex","BTCUSD",1645985373486,0.2478,38942.0,38937.0,1.46478947]
["bitfinex","BTCUSD",1645985373689,0.0002451,38939.0,38937.0,1.46478947]
["bitfinex","BTCUSD",1645985373887,0.0002451,38939.0,38938.0,0.05]
["bitfinex","BTCUSD",1645985374140,0.0002451,38939.0,38938.0,1.8392]
["bitfinex","BTCUSD",1645985374737,0.2478,38942.0,38938.0,1.8392]
["bitfinex","BTCUSD",1645985374935,0.0002451,38940.0,38938.0,1.8392]
["bitfinex","BTCUSD",1645985375138,0.0002451,38940.0,38938.0,1.8892]
["bitfinex","BTCUSD",1645985375736,0.0002451,38940.0,38938.0,1.9148]
["bitfinex","BTCUSD",1645985375936,0.2478,38942.0,38938.0,1.9148]
["bitfinex","BTCUSD",1645985376136,0.0002451,38941.0,38938.0,1.9148]
["bitfinex","BTCUSD",1645985376337,0.0002451,38941.0,38939.0,0.384825]
["bitfinex","BTCUSD",1645985376535,0.0002451,38941.0,38940.0,1.28916]
["bitfinex","BTCUSD",1645985376738,0.0002451,38941.0,38940.0,1.99046]
["bitfinex","BTCUSD",1645985376938,0.0002451,38941.0,38940.0,2.375285]
["bitfinex","BTCUSD",1645985377136,0.4216,38953.0,38940.0,2.375285]
["bitfinex","BTCUSD",1645985377343,0.2478,38950.0,38943.0,0.064229]
["bitfinex","BTCUSD",1645985377537,0.2478,38950.0,38946.0,0.05]
["bitfinex","BTCUSD",1645985377782,0.2478,38950.0,38947.0,1.28902]
["bitfinex","BTCUSD",1645985378583,0.24804507,38950.0,38947.0,1.29002]
["bitfinex","BTCUSD",1645985379584,0.2478,38950.0,38947.0,1.29002]
["bitfinex","BTCUSD",1645985379786,0.24804507,38950.0,38947.0,1.29002]
["bitfinex","BTCUSD",1645985379988,0.24804507,38950.0,38948.0,0.21595823]
["bitfinex","BTCUSD",1645985380185,0.24804507,38950.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985380583,0.23304507,38950.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985380784,0.1,38954.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985380987,0.00024506,38951.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985381838,0.1,38954.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985382038,0.0002369,38952.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985383136,0.1,38954.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985383338,0.00023689,38952.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985383538,0.00023689,38952.0,38949.0,1.48097212]
["bitfinex","BTCUSD",1645985383836,0.00023689,38952.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985384238,0.1,38954.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985384438,0.00023689,38952.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985385479,0.1,38954.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985385679,0.00024506,38952.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985386178,0.25014506,38952.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985386378,0.35014506,38952.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985386777,0.3499,38952.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985386978,0.35014506,38952.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985387582,0.1,38950.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985387783,0.1,38950.0,38949.0,1.78898]
["bitfinex","BTCUSD",1645985387784,0.1513,38950.0,38949.0,1.78898]
["bitfinex","BTCUSD",1645985387979,0.4012,38950.0,38949.0,1.78898]
["bitfinex","BTCUSD",1645985388178,0.56073963,38950.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985389335,0.90000993,38950.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985389632,0.57099963,38950.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985389830,0.67099963,38950.0,38949.0,1.28898]
["bitfinex","BTCUSD",1645985391233,0.0256,38948.0,38934.0,0.05]
["bitfinex","BTCUSD",1645985391436,0.0256,38948.0,38934.0,0.5]
["bitfinex","BTCUSD",1645985391437,0.1,38936.0,38934.0,0.5]
["bitfinex","BTCUSD",1645985391634,0.0999,38937.0,38934.0,0.5]
["bitfinex","BTCUSD",1645985391635,0.2499,38935.0,38934.0,0.5]
["bitfinex","BTCUSD",1645985392036,0.2499,38935.0,38934.0,1.27052]
["bitfinex","BTCUSD",1645985392880,0.14708012,38935.0,38934.0,1.16771625]
["bitfinex","BTCUSD",1645985393880,0.14708012,38935.0,38934.0,1.16271625]
["bitfinex","BTCUSD",1645985397140,0.00024511,38936.0,38934.0,1.67640625]
["bitfinex","BTCUSD",1645985397437,0.09929,38949.0,38934.0,1.67140625]
["bitfinex","BTCUSD",1645985397637,0.0999,38939.0,38934.0,2.17140625]
["bitfinex","BTCUSD",1645985397838,0.147,38946.0,38934.0,2.17140625]
["bitfinex","BTCUSD",1645985397839,0.00024511,38937.0,38934.0,2.17140625]
["bitfinex","BTCUSD",1645985398638,0.09929,38944.0,38935.0,0.19094427]
["bitfinex","BTCUSD",1645985398839,0.09929,38944.0,38938.0,0.5]
["bitfinex","BTCUSD",1645985399047,0.147,38946.0,38939.0,1.28180567]
["bitfinex","BTCUSD",1645985399439,0.24629,38946.0,38939.0,1.28180567]
["bitfinex","BTCUSD",1645985399639,0.09929,38943.0,38939.0,1.28180567]
["bitfinex","BTCUSD",1645985401384,0.09953663,38943.0,38939.0,1.28180567]
["bitfinex","BTCUSD",1645985402384,0.09929,38943.0,38939.0,1.28180567]
["bitfinex","BTCUSD",1645985402582,0.09940866,38943.0,38939.0,1.28180567]
["bitfinex","BTCUSD",1645985403584,0.19919,38943.0,38939.0,1.28180567]
["bitfinex","BTCUSD",1645985403784,0.19930866,38943.0,38939.0,1.28180567]
["bitfinex","BTCUSD",1645985404041,0.20420113,38942.0,38939.0,1.28180567]
["bitfinex","BTCUSD",1645985404244,0.09929,38940.0,38939.0,1.28180567]
["bitfinex","BTCUSD",1645985404443,0.58975986,38940.0,38939.0,1.28180567]
["bitfinex","BTCUSD",1645985404642,0.2953618,38940.0,38939.0,1.28180567]
["bitfinex","BTCUSD",1645985404842,0.47654318,38940.0,38939.0,1.28180567]
["bitfinex","BTCUSD",1645985405842,0.2953618,38940.0,38939.0,1.28180567]
["bitfinex","BTCUSD",1645985406744,0.49298385,38940.0,38939.0,1.28180567]
["bitfinex","BTCUSD",1645985407346,0.83645371,38940.0,38939.0,1.28180567]
["bitfinex","BTCUSD",1645985407548,0.93635371,38940.0,38939.0,1.28180567]
["bitfinex","BTCUSD",1645985407791,0.98635371,38940.0,38939.0,1.0457867]
["bitfinex","BTCUSD",1645985407995,0.98635371,38940.0,38938.0,0.14805263]
["bitfinex","BTCUSD",1645985407996,1.25,38939.0,38938.0,0.14805263]
["bitfinex","BTCUSD",1645985408190,1.41156,38939.0,38938.0,0.14805263]
["bitfinex","BTCUSD",1645985408391,1.41156,38939.0,38938.0,0.91850263]
["bitfinex","BTCUSD",1645985408593,1.41156,38939.0,38938.0,0.77045]
["bitfinex","BTCUSD",1645985408789,1.51146,38939.0,38938.0,0.63045]
["bitfinex","BTCUSD",1645985409292,0.9,38938.0,38934.0,0.10764625]
["bitfinex","BTCUSD",1645985409489,0.0513,38937.0,38934.0,0.10764625]
["bitfinex","BTCUSD",1645985409691,0.20936654,38936.0,38935.0,0.77051]
["bitfinex","BTCUSD",1645985409892,0.35995654,38936.0,38935.0,0.77051]
["bitfinex","BTCUSD",1645985411644,1.25,38932.0,38917.0,1.0]
["bitfinex","BTCUSD",1645985411841,1.25,38932.0,38913.0,0.00124676]
["bitfinex","BTCUSD",1645985411842,1.25,38917.0,38913.0,0.00124676]
["bitfinex","BTCUSD",1645985412040,1.25,38917.0,38911.0,0.0071]
["bitfinex","BTCUSD",1645985412041,0.35151086,38916.0,38911.0,0.0071]
["bitfinex","BTCUSD",1645985412241,0.35151086,38916.0,38912.0,0.77094]
["bitfinex","BTCUSD",1645985412242,0.6408,38914.0,38912.0,0.77094]
["bitfinex","BTCUSD",1645985412440,1.64290086,38913.0,38912.0,0.76894]
["bitfinex","BTCUSD",1645985412641,1.50054985,38913.0,38912.0,0.76894]
["bitfinex","BTCUSD",1645985412840,1.50054985,38913.0,38912.0,0.73274]
["bitfinex","BTCUSD",1645985412841,1.80044985,38913.0,38912.0,0.73274]
["bitfinex","BTCUSD",1645985413138,2.35829085,38913.0,38912.0,0.73274]
["bitfinex","BTCUSD",1645985413338,2.59719644,38913.0,38912.0,0.73274]
["bitfinex","BTCUSD",1645985413537,1.95819085,38913.0,38912.0,1.5037]
["bitfinex","BTCUSD",1645985413739,1.79396985,38913.0,38912.0,1.5037]
["bitfinex","BTCUSD",1645985414237,1.79744985,38913.0,38912.0,1.5037]
["bitfinex","BTCUSD",1645985414437,1.69754985,38913.0,38912.0,1.5037]
["bitfinex","BTCUSD",1645985414637,1.15664985,38913.0,38912.0,1.5037]
["bitfinex","BTCUSD",1645985414837,1.05674985,38913.0,38912.0,1.5037]
["bitfinex","BTCUSD",1645985416393,1.15664985,38913.0,38912.0,1.5037]
["bitfinex","BTCUSD",1645985416593,0.89619,38913.0,38912.0,1.5037]
["bitfinex","BTCUSD",1645985416794,0.2469,38913.0,38912.0,1.5037]
["bitfinex","BTCUSD",1645985416993,0.257245,38927.0,38912.0,2.01768]
["bitfinex","BTCUSD",1645985416994,0.5,38920.0,38912.0,2.01768]
["bitfinex","BTCUSD",1645985417192,0.192942,38927.0,38913.0,0.34970129]
["bitfinex","BTCUSD",1645985417193,0.09929,38927.0,38913.0,0.34970129]
["bitfinex","BTCUSD",1645985417395,0.09929,38927.0,38912.0,2.04328]
["bitfinex","BTCUSD",1645985417396,0.09929,38925.0,38916.0,0.2192936]
["bitfinex","BTCUSD",1645985417592,0.09929,38920.0,38917.0,1.28485]
["bitfinex","BTCUSD",1645985417994,0.37564808,38922.0,38917.0,1.28485]
["bitfinex","BTCUSD",1645985417995,0.22864808,38922.0,38917.0,1.28485]
["bitfinex","BTCUSD",1645985418191,0.24629,38918.0,38917.0,1.28485]
["bitfinex","BTCUSD",1645985419841,0.29629,38918.0,38917.0,1.28485]
["bitfinex","BTCUSD",1645985420742,0.44759,38918.0,38917.0,1.28485]
["bitfinex","BTCUSD",1645985421142,0.54759,38918.0,38917.0,1.28485]
["bitfinex","BTCUSD",1645985422547,0.54759,38918.0,38917.0,1.27885]
["bitfinex","BTCUSD",1645985422548,0.59759,38918.0,38917.0,1.27885]
["bitfinex","BTCUSD",1645985422797,1.30785,38918.0,38917.0,0.892902]
["bitfinex","BTCUSD",1645985422995,1.30785,38918.0,38896.0,0.4128]
["bitfinex","BTCUSD",1645985422996,0.0256,38912.0,38896.0,0.4128]
["bitfinex","BTCUSD",1645985423195,0.147,38901.0,38896.0,0.4128]
["bitfinex","BTCUSD",1645985423396,0.147,38901.0,38900.0,0.51414]
["bitfinex","BTCUSD",1645985423695,0.147,38901.0,38900.0,1.28534]
["bitfinex","BTCUSD",1645985426099,0.147,38901.0,38900.0,1.64750252]
["bitfinex","BTCUSD",1645985426532,0.147,38901.0,38900.0,2.41870252]
["bitfinex","BTCUSD",1645985426840,0.147,38901.0,38900.0,2.05654]
["bitfinex","BTCUSD",1645985427035,0.09929,38911.0,38901.0,0.29399999]
["bitfinex","BTCUSD",1645985427234,0.09929,38911.0,38902.0,1.28531]
["bitfinex","BTCUSD",1645985427832,0.09929,38911.0,38904.0,0.00024301]
["bitfinex","BTCUSD",1645985428031,0.09929,38911.0,38905.0,1.28525]
["bitfinex","BTCUSD",1645985428430,0.09929,38911.0,38908.0,0.17177074]
["bitfinex","BTCUSD",1645985428633,0.09929,38911.0,38909.0,1.28517]
["bitfinex","BTCUSD",1645985429631,0.01027,38918.0,38909.0,1.28517]
["bitfinex","BTCUSD",1645985429840,0.01027,38918.0,38909.0,1.60537155]
["bitfinex","BTCUSD",1645985430036,0.23819,38920.0,38911.0,0.0256]
["bitfinex","BTCUSD",1645985430037,0.0999,38920.0,38911.0,0.0256]
["bitfinex","BTCUSD",1645985430302,0.0999,38920.0,38913.0,0.0256]
["bitfinex","BTCUSD",1645985430496,0.00011852,38922.0,38915.0,0.0256]
["bitfinex","BTCUSD",1645985430695,0.00011852,38922.0,38916.0,1.36193]
["bitfinex","BTCUSD",1645985430894,0.00011852,38922.0,38917.0,0.0513]
["bitfinex","BTCUSD",1645985431103,0.09929,38927.0,38918.0,1.28499]
["bitfinex","BTCUSD",1645985431295,0.00011855,38922.0,38919.0,0.0513]
["bitfinex","BTCUSD",1645985431499,0.00011855,38922.0,38920.0,1.28495]
["bitfinex","BTCUSD",1645985431795,0.00011855,38922.0,38921.0,0.0513]
["bitfinex","BTCUSD",1645985432000,0.00011855,38922.0,38921.0,1.33623]
["bitfinex","BTCUSD",1645985432195,0.00011855,38922.0,38921.0,1.52590139]
["bitfinex","BTCUSD",1645985432395,0.09929,38932.0,38921.0,1.52590139]
["bitfinex","BTCUSD",1645985432597,0.09929,38930.0,38921.0,1.52590139]
["bitfinex","BTCUSD",1645985432796,0.00024263,38923.0,38921.0,1.52590139]
["bitfinex","BTCUSD",1645985433598,0.33505369,38933.0,38921.0,1.52590139]
["bitfinex","BTCUSD",1645985433797,0.00024263,38924.0,38921.0,1.52590139]
["bitfinex","BTCUSD",1645985434669,0.00024263,38924.0,38922.0,0.0256]
["bitfinex","BTCUSD",1645985434867,0.38505369,38933.0,38923.0,1.33619]
["bitfinex","BTCUSD",1645985435063,0.00024262,38924.0,38923.0,1.33619]
["bitfinex","BTCUSD",1645985435265,0.00024262,38924.0,38923.0,1.28489]
["bitfinex","BTCUSD",1645985436063,0.2499,38924.0,38923.0,1.28489]
["bitfinex","BTCUSD",1645985439497,0.2499,38924.0,38923.0,1.721015]
["bitfinex","BTCUSD",1645985439691,0.5,38942.0,38923.0,1.721015]
["bitfinex","BTCUSD",1645985439692,0.36182256,38941.0,38924.0,0.0256]
["bitfinex","BTCUSD",1645985439897,0.16489564,38941.0,38927.0,0.00071]
["bitfinex","BTCUSD",1645985440192,1.0074,38943.0,38925.0,1.33615]
["bitfinex","BTCUSD",1645985440193,1.0074,38943.0,38928.0,1.33609]
["bitfinex","BTCUSD",1645985440194,0.2499,38938.0,38928.0,1.33609]
["bitfinex","BTCUSD",1645985440394,0.36182256,38937.0,38929.0,0.0513]
["bitfinex","BTCUSD",1645985440592,0.61172256,38938.0,38930.0,1.28475]
["bitfinex","BTCUSD",1645985440793,0.2499,38938.0,38930.0,1.28475]
["bitfinex","BTCUSD",1645985440993,0.2499,38938.0,38931.0,0.0513]
["bitfinex","BTCUSD",1645985441193,0.0002429,38935.0,38932.0,1.28471]
["bitfinex","BTCUSD",1645985441638,0.0002429,38935.0,38932.0,1.64314405]
["bitfinex","BTCUSD",1645985442040,0.2499,38938.0,38932.0,1.64314405]
["bitfinex","BTCUSD",1645985442237,0.0002429,38935.0,38932.0,1.64314405]
["bitfinex","BTCUSD",1645985443137,0.09929,38936.0,38932.0,1.64314405]
["bitfinex","BTCUSD",1645985443537,0.0002429,38935.0,38932.0,1.64314405]
["bitfinex","BTCUSD",1645985444338,0.1830055,38933.0,38932.0,1.64314405]
["bitfinex","BTCUSD",1645985444540,0.09929,38935.0,38932.0,1.64314405]
["bitfinex","BTCUSD",1645985444939,0.0002429,38935.0,38932.0,1.64314405]
["bitfinex","BTCUSD",1645985445587,0.34919,38938.0,38932.0,1.64314405]
["bitfinex","BTCUSD",1645985445791,0.0002429,38935.0,38932.0,1.64314405]
["bitfinex","BTCUSD",1645985446786,0.2499,38938.0,38932.0,1.64314405]
["bitfinex","BTCUSD",1645985446787,0.34919,38938.0,38932.0,1.64314405]
["bitfinex","BTCUSD",1645985446988,0.0002429,38935.0,38933.0,0.05]
["bitfinex","BTCUSD",1645985447186,0.0002429,38935.0,38934.0,1.28467]
["bitfinex","BTCUSD",1645985447989,0.09929,38936.0,38934.0,1.28467]
["bitfinex","BTCUSD",1645985448189,0.00024289,38936.0,38934.0,1.28467]
["bitfinex","BTCUSD",1645985448889,0.00024289,38936.0,38934.0,1.2842087]
["bitfinex","BTCUSD",1645985449145,0.09929,38937.0,38934.0,1.2842087]
["bitfinex","BTCUSD",1645985449341,0.43603832,38938.0,38934.0,1.2842087]
["bitfinex","BTCUSD",1645985449543,0.00024289,38937.0,38934.0,1.2842087]
["bitfinex","BTCUSD",1645985450448,0.43603832,38938.0,38934.0,1.2842087]
["bitfinex","BTCUSD",1645985450648,0.09953289,38937.0,38934.0,1.2842087]
["bitfinex","BTCUSD",1645985451045,0.00024289,38937.0,38934.0,1.2842087]
["bitfinex","BTCUSD",1645985451543,0.43603832,38938.0,38934.0,1.2842087]
["bitfinex","BTCUSD",1645985451944,0.00024289,38937.0,38934.0,1.2842087]
["bitfinex","BTCUSD",1645985452785,0.43603832,38938.0,38934.0,1.2842087]
["bitfinex","BTCUSD",1645985452989,0.00024289,38937.0,38934.0,1.2842087]
["bitfinex","BTCUSD",1645985453985,0.2499,38938.0,38934.0,1.2842087]
["bitfinex","BTCUSD",1645985454187,0.00024289,38937.0,38934.0,1.2842087]
["bitfinex","BTCUSD",1645985455186,0.2499,38938.0,38934.0,1.2842087]
["bitfinex","BTCUSD",1645985455390,0.00024289,38937.0,38934.0,1.2842087]
["bitfinex","BTCUSD",1645985455591,0.2499,38935.0,38934.0,1.2842087]
["bitfinex","BTCUSD",1645985468594,0.2399,38935.0,38934.0,1.2837479]
["bitfinex","BTCUSD",1645985468792,0.00024318,38936.0,38934.0,1.2837479]
["bitfinex","BTCUSD",1645985469391,0.17417954,38941.0,38934.0,1.2837479]
["bitfinex","BTCUSD",1645985469593,0.36968456,38940.0,38934.0,1.2837479]
["bitfinex","BTCUSD",1645985469794,0.09929,38935.0,38934.0,1.2837479]
["bitfinex","BTCUSD",1645985470394,1.0096285,38935.0,38934.0,0.9237479]
["bitfinex","BTCUSD",1645985470593,1.0198885,38935.0,38934.0,0.9237479]
["bitfinex","BTCUSD",1645985470793,1.26530848,38935.0,38934.0,0.9237479]
["bitfinex","BTCUSD",1645985470992,1.1198885,38935.0,38934.0,0.9237479]
["bitfinex","BTCUSD",1645985471294,1.1198885,38935.0,38930.0,0.35845481]
["bitfinex","BTCUSD",1645985471295,1.25,38934.0,38930.0,0.35845481]
["bitfinex","BTCUSD",1645985471546,0.1256,38931.0,38921.0,0.00012486]
["bitfinex","BTCUSD",1645985471742,0.09929,38922.0,38921.0,0.00012486]
["bitfinex","BTCUSD",1645985471941,0.09929,38922.0,38921.0,0.77078]
["bitfinex","BTCUSD",1645985472144,0.09929,38922.0,38921.0,0.77102325]
["bitfinex","BTCUSD",1645985473244,0.09929,38922.0,38921.0,0.77078]
["bitfinex","BTCUSD",1645985474845,0.51400764,38922.0,38921.0,0.77078]
["bitfinex","BTCUSD",1645985475792,0.29929,38922.0,38921.0,0.77078]
["bitfinex","BTCUSD",1645985476189,0.54919,38922.0,38921.0,0.77078]
["bitfinex","BTCUSD",1645985476794,0.2499,38922.0,38921.0,0.77078]
["bitfinex","BTCUSD",1645985480448,0.2499,38922.0,38921.0,1.54592264]
["bitfinex","BTCUSD",1645985480643,0.0999,38927.0,38921.0,1.67495764]
["bitfinex","BTCUSD",1645985480844,0.0999,38927.0,38922.0,0.02631]
["bitfinex","BTCUSD",1645985481042,0.0999,38927.0,38923.0,1.31021]
["bitfinex","BTCUSD",1645985481243,0.2499,38933.0,38925.0,0.8]
["bitfinex","BTCUSD",1645985481444,0.2499,38933.0,38926.0,1.64926764]
["bitfinex","BTCUSD",1645985481646,0.2499,38933.0,38926.0,1.28455]
["bitfinex","BTCUSD",1645985481943,0.2499,38928.0,38926.0,1.28455]
["bitfinex","BTCUSD",1645985483993,0.2499,38928.0,38926.0,1.44444286]
["bitfinex","BTCUSD",1645985484593,0.2499,38928.0,38926.0,1.28455]
["bitfinex","BTCUSD",1645985486395,0.2499,38928.0,38927.0,0.36471764]
["bitfinex","BTCUSD",1645985486646,0.2499,38928.0,38927.0,1.64924764]
["bitfinex","BTCUSD",1645985486851,0.2499,38928.0,38927.0,1.28453]
["bitfinex","BTCUSD",1645985487048,0.14702355,38928.0,38927.0,1.64914179]
["bitfinex","BTCUSD",1645985487948,0.09929,38937.0,38928.0,0.4]
["bitfinex","BTCUSD",1645985488147,0.01026,38936.0,38933.0,0.19009779]
["bitfinex","BTCUSD",1645985488347,0.01026,38936.0,38934.0,0.77064]
["bitfinex","BTCUSD",1645985488548,0.09929,38937.0,38934.0,0.77064]
["bitfinex","BTCUSD",1645985488752,0.4527,38942.0,38935.0,0.51386]
["bitfinex","BTCUSD",1645985488952,1.0074,38943.0,38936.0,1.13418628]
["bitfinex","BTCUSD",1645985489151,0.09929,38949.0,38937.0,0.51386]
["bitfinex","BTCUSD",1645985489359,0.00024316,38940.0,38938.0,1.13414628]
["bitfinex","BTCUSD",1645985489548,0.00024316,38940.0,38939.0,0.87743628]
["bitfinex","BTCUSD",1645985489750,0.00024316,38940.0,38939.0,1.64798628]
["bitfinex","BTCUSD",1645985489951,0.00024316,38940.0,38939.0,1.96170538]
["bitfinex","BTCUSD",1645985490151,0.0256,38951.0,38939.0,1.96170538]
["bitfinex","BTCUSD",1645985490393,0.00024316,38941.0,38939.0,1.96170538]
["bitfinex","BTCUSD",1645985490594,0.00024316,38941.0,38940.0,0.36357628]
["bitfinex","BTCUSD",1645985490791,0.00024316,38941.0,38940.0,1.64796628]
["bitfinex","BTCUSD",1645985491190,0.0256,38951.0,38940.0,1.64796628]
["bitfinex","BTCUSD",1645985491591,0.00024316,38942.0,38940.0,1.64796628]
["bitfinex","BTCUSD",1645985491790,0.00024316,38942.0,38940.0,1.28439]
["bitfinex","BTCUSD",1645985491993,0.00024316,38942.0,38940.0,1.64796628]
["bitfinex","BTCUSD",1645985492192,0.00024316,38942.0,38941.0,0.36357628]
["bitfinex","BTCUSD",1645985492393,0.0999,38946.0,38941.0,1.96164721]
["bitfinex","BTCUSD",1645985492792,0.00011849,38943.0,38942.0,0.36357628]
["bitfinex","BTCUSD",1645985492994,0.00011849,38943.0,38942.0,1.64792628]
["bitfinex","BTCUSD",1645985493692,0.25945,38953.0,38942.0,1.64792628]
["bitfinex","BTCUSD",1645985493893,0.00024346,38944.0,38942.0,1.64792628]
["bitfinex","BTCUSD",1645985494850,0.25945,38953.0,38942.0,1.64792628]
["bitfinex","BTCUSD",1645985495251,0.00024346,38945.0,38942.0,1.64792628]
["bitfinex","BTCUSD",1645985496052,0.0999,38945.0,38942.0,1.64792628]
["bitfinex","BTCUSD",1645985496253,0.35004346,38945.0,38942.0,1.64792628]
["bitfinex","BTCUSD",1645985497057,0.35004346,38945.0,38943.0,0.36357628]
["bitfinex","BTCUSD",1645985497254,0.3498,38945.0,38944.0,1.28431]
["bitfinex","BTCUSD",1645985497454,0.35004346,38945.0,38944.0,1.28431]
["bitfinex","BTCUSD",1645985498314,0.10014346,38945.0,38944.0,1.28313354]
["bitfinex","BTCUSD",1645985498513,0.0999,38945.0,38944.0,1.28313354]
["bitfinex","BTCUSD",1645985501322,0.0999,38945.0,38944.0,2.0787604]
["bitfinex","BTCUSD",1645985501544,0.00024345,38946.0,38944.0,2.1043604]
["bitfinex","BTCUSD",1645985501747,0.00024345,38946.0,38945.0,0.87001618]
["bitfinex","BTCUSD",1645985501941,0.00024345,38946.0,38945.0,2.20606618]
["bitfinex","BTCUSD",1645985502141,0.7776,38961.0,38945.0,2.98687618]
["bitfinex","BTCUSD",1645985502344,0.7776,38961.0,38947.0,0.0256]
["bitfinex","BTCUSD",1645985502345,0.00047389,38954.0,38947.0,0.0256]
["bitfinex","BTCUSD",1645985502542,0.00047389,38954.0,38949.0,0.0256]
["bitfinex","BTCUSD",1645985502742,0.00047389,38954.0,38951.0,0.0256]
["bitfinex","BTCUSD",1645985502942,0.00047389,38954.0,38952.0,1.33662]
["bitfinex","BTCUSD",1645985503142,0.00047389,38954.0,38953.0,0.36357628]
["bitfinex","BTCUSD",1645985503342,0.7776,38961.0,38953.0,1.13501628]
["bitfinex","BTCUSD",1645985503542,0.00047268,38960.0,38953.0,1.64887628]
["bitfinex","BTCUSD",1645985503742,0.00047268,38960.0,38956.0,0.31358292]
["bitfinex","BTCUSD",1645985503941,0.00047268,38960.0,38957.0,1.28522]
["bitfinex","BTCUSD",1645985504344,0.00047268,38960.0,38958.0,1.44699674]
["bitfinex","BTCUSD",1645985504545,0.7776,38961.0,38959.0,1.28518]
["bitfinex","BTCUSD",1645985504845,0.00011819,38960.0,38959.0,1.28518]
["bitfinex","BTCUSD",1645985505710,0.8775,38961.0,38959.0,1.28518]
["bitfinex","BTCUSD",1645985505911,0.87774371,38961.0,38959.0,1.28518]
["bitfinex","BTCUSD",1645985506911,0.0999,38960.0,38959.0,1.28518]
["bitfinex","BTCUSD",1645985507314,0.19919,38960.0,38959.0,1.28518]
["bitfinex","BTCUSD",1645985507712,0.44909,38960.0,38959.0,1.28518]
["bitfinex","BTCUSD",1645985508111,0.66269339,38960.0,38959.0,1.28518]
["bitfinex","BTCUSD",1645985508313,0.65243339,38960.0,38959.0,1.28518]
["bitfinex","BTCUSD",1645985509952,0.62053768,38960.0,38959.0,1.28518]
["bitfinex","BTCUSD",1645985510154,0.55253339,38960.0,38959.0,1.28518]
["bitfinex","BTCUSD",1645985514792,0.55253339,38960.0,38959.0,1.28525069]
["bitfinex","BTCUSD",1645985516550,0.44975184,38960.0,38959.0,1.28525069]
["bitfinex","BTCUSD",1645985517548,0.24640845,38960.0,38959.0,1.28525069]
["bitfinex","BTCUSD",1645985523302,0.44640845,38960.0,38959.0,1.28525069]
["bitfinex","BTCUSD",1645985523504,0.34361811,38960.0,38959.0,1.28525069]
["bitfinex","BTCUSD",1645985524550,0.24361811,38960.0,38959.0,1.28525069]
["bitfinex","BTCUSD",1645985524747,0.34361811,38960.0,38959.0,1.28525069]
["bitfinex","BTCUSD",1645985524947,0.44361811,38960.0,38959.0,1.28525069]
["bitfinex","BTCUSD",1645985525152,0.54361811,38960.0,38959.0,1.28525069]
["bitfinex","BTCUSD",1645985525351,0.59491811,38960.0,38959.0,1.28525069]
["bitfinex","BTCUSD",1645985525750,0.6115677,38960.0,38959.0,1.28525069]
["bitfinex","BTCUSD",1645985526148,0.6115677,38960.0,38959.0,1.17525069]
["bitfinex","BTCUSD",1645985527549,0.6013077,38960.0,38959.0,1.17525069]
["bitfinex","BTCUSD",1645985528995,0.96334836,38960.0,38959.0,1.17525069]
["bitfinex","BTCUSD",1645985530395,0.86334836,38960.0,38959.0,1.17525069]
["bitfinex","BTCUSD",1645985530594,0.96334836,38960.0,38959.0,1.17525069]
["bitfinex","BTCUSD",1645985532851,0.86334836,38960.0,38959.0,1.17525069]
["bitfinex","BTCUSD",1645985533251,0.96334836,38960.0,38959.0,1.17525069]
["bitfinex","BTCUSD",1645985533453,0.86334836,38960.0,38959.0,1.17525069]
["bitfinex","BTCUSD",1645985534050,0.96334836,38960.0,38959.0,1.17525069]
["bitfinex","BTCUSD",1645985535303,1.00194613,38960.0,38959.0,1.16034021]
["bitfinex","BTCUSD",1645985535503,0.90194613,38960.0,38959.0,1.16034021]
["bitfinex","BTCUSD",1645985535704,0.90194613,38960.0,38959.0,1.05753024]
["bitfinex","BTCUSD",1645985536107,1.00194613,38960.0,38959.0,1.05753024]
["bitfinex","BTCUSD",1645985536306,0.90194613,38960.0,38959.0,1.05753024]
["bitfinex","BTCUSD",1645985536504,1.00194613,38960.0,38959.0,1.05753024]
["bitfinex","BTCUSD",1645985536906,0.90194613,38960.0,38959.0,1.05753024]
["bitfinex","BTCUSD",1645985537907,0.63990547,38960.0,38959.0,1.05753024]
["bitfinex","BTCUSD",1645985538307,0.99951729,38960.0,38959.0,1.05753024]
["bitfinex","BTCUSD",1645985538907,0.53990547,38960.0,38959.0,1.05753024]
["bitfinex","BTCUSD",1645985539192,0.53990547,38960.0,38959.0,1.03753024]
["bitfinex","BTCUSD",1645985540392,0.48860547,38960.0,38959.0,1.03753024]
["bitfinex","BTCUSD",1645985540790,0.84662323,38960.0,38959.0,1.03753024]
["bitfinex","BTCUSD",1645985540990,0.94662323,38960.0,38959.0,1.03753024]
["bitfinex","BTCUSD",1645985541590,0.84662323,38960.0,38959.0,1.03753024]
["bitfinex","BTCUSD",1645985542390,0.48860547,38960.0,38959.0,1.03753024]
["bitfinex","BTCUSD",1645985542688,0.48860547,38960.0,38959.0,0.93472027]
["bitfinex","BTCUSD",1645985542897,0.43860547,38960.0,38959.0,0.93472027]
["bitfinex","BTCUSD",1645985544101,0.48860547,38960.0,38959.0,0.93472027]
["bitfinex","BTCUSD",1645985546548,0.48221588,38960.0,38959.0,0.93472027]
["bitfinex","BTCUSD",1645985546947,0.2500077,38960.0,38959.0,0.93472027]
["bitfinex","BTCUSD",1645985547146,0.24361811,38960.0,38959.0,0.93472027]
["bitfinex","BTCUSD",1645985548246,0.34361811,38960.0,38959.0,0.93472027]
["bitfinex","BTCUSD",1645985548644,0.44361811,38960.0,38959.0,0.93472027]
["bitfinex","BTCUSD",1645985550048,0.39361811,38960.0,38959.0,0.93472027]
["bitfinex","BTCUSD",1645985551502,0.29361811,38960.0,38959.0,0.93472027]
["bitfinex","BTCUSD",1645985551705,0.39361811,38960.0,38959.0,0.93472027]
["bitfinex","BTCUSD",1645985552102,0.44361811,38960.0,38959.0,0.93463027]
["bitfinex","BTCUSD",1645985552301,0.44361811,38960.0,38959.0,0.9345242]
["bitfinex","BTCUSD",1645985553603,0.24361811,38960.0,38959.0,0.9345242]
["bitfinex","BTCUSD",1645985553806,0.24361811,38960.0,38959.0,1.2480799]
["bitfinex","BTCUSD",1645985554456,0.24361811,38960.0,38959.0,1.60533756]
["bitfinex","BTCUSD",1645985554853,0.24361811,38960.0,38959.0,1.78704152]
["bitfinex","BTCUSD",1645985555057,0.24361811,38960.0,38959.0,1.47348582]
["bitfinex","BTCUSD",1645985555254,0.03008329,38961.0,38959.0,1.47348582]
["bitfinex","BTCUSD",1645985555451,0.03008329,38961.0,38960.0,0.35790594]
["bitfinex","BTCUSD",1645985555651,0.00011181,38961.0,38960.0,1.47990594]
["bitfinex","BTCUSD",1645985555852,0.00011181,38961.0,38960.0,1.122]
["bitfinex","BTCUSD",1645985556052,0.0298,38967.0,38960.0,1.122]
["bitfinex","BTCUSD",1645985556453,0.00011181,38962.0,38960.0,1.122]
["bitfinex","BTCUSD",1645985556654,0.00011181,38962.0,38961.0,0.1811931]
["bitfinex","BTCUSD",1645985556857,0.00011181,38962.0,38961.0,1.3030931]
["bitfinex","BTCUSD",1645985557253,0.0297,38967.0,38961.0,1.3030931]
["bitfinex","BTCUSD",1645985557453,0.0297,38964.0,38961.0,1.3030931]
["bitfinex","BTCUSD",1645985557654,0.00011181,38963.0,38961.0,1.3030931]
["bitfinex","BTCUSD",1645985558303,0.00011181,38963.0,38962.0,1.15845575]
["bitfinex","BTCUSD",1645985558502,0.0297,38964.0,38962.0,1.15845575]
["bitfinex","BTCUSD",1645985558703,0.02993745,38964.0,38962.0,1.15845575]
["bitfinex","BTCUSD",1645985559102,0.00023745,38964.0,38962.0,1.15845575]
["bitfinex","BTCUSD",1645985559305,0.02993745,38964.0,38962.0,1.15845575]
["bitfinex","BTCUSD",1645985559705,0.0297,38964.0,38962.0,1.15845575]
["bitfinex","BTCUSD",1645985560106,0.00023745,38965.0,38962.0,1.15845575]
["bitfinex","BTCUSD",1645985560311,0.0297,38964.0,38962.0,1.15845575]
["bitfinex","BTCUSD",1645985560510,0.02625504,38964.0,38963.0,0.35346121]
["bitfinex","BTCUSD",1645985560716,0.00023745,38965.0,38963.0,0.37837372]
["bitfinex","BTCUSD",1645985560913,1.0074,38982.0,38965.0,0.0256]
["bitfinex","BTCUSD",1645985561110,1.0074,38982.0,38968.0,0.0256]
["bitfinex","BTCUSD",1645985561312,0.00044395,38971.0,38970.0,0.0256]
["bitfinex","BTCUSD",1645985561558,0.00044395,38971.0,38970.0,2.07046594]
["bitfinex","BTCUSD",1645985561756,1.0074,38982.0,38971.0,1.2756]
["bitfinex","BTCUSD",1645985561757,0.0261,38978.0,38971.0,1.2756]
["bitfinex","BTCUSD",1645985561956,0.0261,38978.0,38969.0,0.23267283]
["bitfinex","BTCUSD",1645985561957,0.0261,38978.0,38973.0,0.0256]
["bitfinex","BTCUSD",1645985562162,0.0261,38978.0,38974.0,1.63556]
["bitfinex","BTCUSD",1645985562356,0.0261,38978.0,38975.0,0.16677253]
["bitfinex","BTCUSD",1645985562555,0.0261,38978.0,38976.0,1.63546]
["bitfinex","BTCUSD",1645985562954,0.0261,38978.0,38976.0,2.24034773]
["bitfinex","BTCUSD",1645985563155,0.0261,38978.0,38977.0,0.18111974]
["bitfinex","BTCUSD",1645985564554,0.0211,38978.0,38977.0,0.18111974]
["bitfinex","BTCUSD",1645985565157,0.0211,38978.0,38977.0,0.54073562]
["bitfinex","BTCUSD",1645985565407,0.0211,38978.0,38977.0,0.18111974]
["bitfinex","BTCUSD",1645985566308,0.00011797,38979.0,38977.0,0.20671974]
["bitfinex","BTCUSD",1645985566510,0.00011797,38979.0,38978.0,0.59076]
["bitfinex","BTCUSD",1645985566711,0.00011797,38979.0,38978.0,2.07197588]
["bitfinex","BTCUSD",1645985566907,0.01,38989.0,38978.0,2.07197588]
["bitfinex","BTCUSD",1645985567108,0.01,38989.0,38978.0,2.07297588]
["bitfinex","BTCUSD",1645985567313,0.00011797,38980.0,38979.0,0.0256]
["bitfinex","BTCUSD",1645985567510,0.00579435,38989.0,38981.0,0.0256]
["bitfinex","BTCUSD",1645985567710,0.00579435,38989.0,38982.0,1.63536]
["bitfinex","BTCUSD",1645985567909,0.00579435,38989.0,38984.0,0.05]
["bitfinex","BTCUSD",1645985568109,0.00579435,38989.0,38985.0,1.63536]
["bitfinex","BTCUSD",1645985569147,0.00579435,38989.0,38986.0,0.35803276]
["bitfinex","BTCUSD",1645985569350,0.00579435,38989.0,38987.0,1.1214]
["bitfinex","BTCUSD",1645985569953,0.00579435,38989.0,38988.0,0.35803276]
["bitfinex","BTCUSD",1645985570149,0.00579435,38989.0,38988.0,1.1214]
["bitfinex","BTCUSD",1645985576304,0.00579435,38989.0,38988.0,1.47943276]
["bitfinex","BTCUSD",1645985576560,0.00579435,38989.0,38988.0,1.50503276]
["bitfinex","BTCUSD",1645985576761,0.00579435,38989.0,38988.0,2.07019276]
["bitfinex","BTCUSD",1645985578558,0.00579435,38989.0,38988.0,1.71216]
["bitfinex","BTCUSD",1645985578762,0.00579435,38989.0,38988.0,1.68656]
["bitfinex","BTCUSD",1645985578964,0.00579435,38989.0,38988.0,1.63526]
["bitfinex","BTCUSD",1645985586260,0.25569435,38989.0,38988.0,1.63526]
["bitfinex","BTCUSD",1645985591206,0.25569435,38989.0,38988.0,1.63517089]
["bitfinex","BTCUSD",1645985592657,0.19105364,38989.0,38988.0,1.57971021]
["bitfinex","BTCUSD",1645985595803,0.19105364,38989.0,38988.0,1.56971021]
["bitfinex","BTCUSD",1645985603302,0.0999,38994.0,38988.0,1.56971021]
["bitfinex","BTCUSD",1645985603303,0.00024751,38990.0,38988.0,1.56971021]
["bitfinex","BTCUSD",1645985603903,0.00024751,38990.0,38989.0,0.18263258]
["bitfinex","BTCUSD",1645985604102,0.1908,38990.0,38989.0,1.1869]
["bitfinex","BTCUSD",1645985604502,0.00011754,38991.0,38989.0,1.18560258]
["bitfinex","BTCUSD",1645985604702,0.1383,38990.0,38989.0,1.18560258]
["bitfinex","BTCUSD",1645985605403,0.1383,38990.0,38989.0,1.39168283]
["bitfinex","BTCUSD",1645985605702,0.1383,38990.0,38989.0,1.18560258]
["bitfinex","BTCUSD",1645985607450,0.1383,38990.0,38989.0,1.69946258]
["bitfinex","BTCUSD",1645985610304,0.13820978,38990.0,38989.0,1.69946258]
["bitfinex","BTCUSD",1645985614653,0.13820978,38990.0,38989.0,1.68946258]
["bitfinex","BTCUSD",1645985614851,0.00024956,38991.0,38989.0,1.68946258]
["bitfinex","BTCUSD",1645985615051,0.1381,38995.0,38989.0,1.68946258]
["bitfinex","BTCUSD",1645985615254,0.00024956,38991.0,38989.0,1.68946258]
["bitfinex","BTCUSD",1645985615453,0.00024956,38991.0,38990.0,0.20895119]
["bitfinex","BTCUSD",1645985615651,0.00024956,38991.0,38990.0,1.40715119]
["bitfinex","BTCUSD",1645985616252,0.138,38993.0,38990.0,1.1982]
["bitfinex","BTCUSD",1645985616453,0.00024956,38992.0,38990.0,1.1982]
["bitfinex","BTCUSD",1645985617252,0.00024956,38992.0,38990.0,1.39161914]
["bitfinex","BTCUSD",1645985617451,0.138,38993.0,38990.0,1.39161914]
["bitfinex","BTCUSD",1645985617653,0.13824956,38993.0,38990.0,1.39161914]
["bitfinex","BTCUSD",1645985618697,0.138,38993.0,38990.0,1.39161914]
["bitfinex","BTCUSD",1645985619097,0.13824956,38993.0,38990.0,1.39161914]
["bitfinex","BTCUSD",1645985619503,0.13824956,38993.0,38990.0,1.76839025]
["bitfinex","BTCUSD",1645985619808,0.4854,39004.0,38990.0,1.76839025]
["bitfinex","BTCUSD",1645985619809,0.15,39010.0,38993.0,0.1636]
["bitfinex","BTCUSD",1645985620021,0.15,39010.0,39003.0,0.05]
["bitfinex","BTCUSD",1645985620202,0.0999,39011.0,39003.0,0.05]
["bitfinex","BTCUSD",1645985620203,0.0999,39011.0,39004.0,1.25304262]
["bitfinex","BTCUSD",1645985620403,0.0999,39011.0,39005.0,1.1979]
["bitfinex","BTCUSD",1645985620602,0.0999,39011.0,39006.0,0.86821762]
["bitfinex","BTCUSD",1645985620800,0.0999,39011.0,39007.0,1.1979]
["bitfinex","BTCUSD",1645985621100,0.0999,39011.0,39008.0,0.86821762]
["bitfinex","BTCUSD",1645985621300,0.0002495,39010.0,39009.0,1.1978]
["bitfinex","BTCUSD",1645985621560,0.0002495,39010.0,39009.0,2.06601762]
["bitfinex","BTCUSD",1645985621764,0.0002495,39010.0,39009.0,2.2830057]
["bitfinex","BTCUSD",1645985621960,0.0002495,39010.0,39009.0,2.4086057]
["bitfinex","BTCUSD",1645985622165,0.0999,39011.0,39009.0,1.71166]
["bitfinex","BTCUSD",1645985622560,0.0999,39011.0,39009.0,2.61223921]
["bitfinex","BTCUSD",1645985622561,0.10001724,39011.0,39009.0,2.61223921]
["bitfinex","BTCUSD",1645985623358,0.0999,39011.0,39009.0,2.61223921]
["bitfinex","BTCUSD",1645985623959,0.0999,39011.0,39009.0,2.53223921]
["bitfinex","BTCUSD",1645985624361,0.0999,39011.0,39010.0,0.35396682]
["bitfinex","BTCUSD",1645985624560,0.0999,39011.0,39010.0,2.06562682]
["bitfinex","BTCUSD",1645985624864,0.0999,39011.0,39010.0,1.71166]
["bitfinex","BTCUSD",1645985625061,0.00024278,39012.0,39010.0,1.71166]
["bitfinex","BTCUSD",1645985625904,0.0999,39014.0,39010.0,1.71166]
["bitfinex","BTCUSD",1645985626108,0.0999,39012.0,39010.0,1.71166]
["bitfinex","BTCUSD",1645985626307,0.2499,39011.0,39010.0,1.71166]
["bitfinex","BTCUSD",1645985626509,0.14988276,39011.0,39010.0,1.71166]
["bitfinex","BTCUSD",1645985628403,0.0999,39014.0,39010.0,2.34430602]
["bitfinex","BTCUSD",1645985628604,0.01025,39013.0,39010.0,2.40542049]
["bitfinex","BTCUSD",1645985628803,0.01025,39013.0,39011.0,0.11736644]
["bitfinex","BTCUSD",1645985629060,0.01025,39013.0,39012.0,1.1978]
["bitfinex","BTCUSD",1645985629456,0.11015,39014.0,39012.0,1.1978]
["bitfinex","BTCUSD",1645985630455,0.0999,39013.0,39012.0,1.1978]
["bitfinex","BTCUSD",1645985630657,0.01025,39017.0,39012.0,1.1978]
["bitfinex","BTCUSD",1645985630856,0.0002305,39015.0,39012.0,1.1978]
["bitfinex","BTCUSD",1645985631657,0.0999,39013.0,39012.0,1.1978]
["bitfinex","BTCUSD",1645985632056,0.098976,39013.0,39012.0,1.1978]
["bitfinex","BTCUSD",1645985632661,0.00023205,39015.0,39012.0,1.1978]
["bitfinex","BTCUSD",1645985633107,0.01025,39018.0,39012.0,1.1978]
["bitfinex","BTCUSD",1645985633311,0.00023205,39015.0,39012.0,1.1978]
["bitfinex","BTCUSD",1645985634207,0.21,39019.0,39012.0,1.1978]
["bitfinex","BTCUSD",1645985634407,0.00021101,39015.0,39012.0,1.1978]
["bitfinex","BTCUSD",1645985634608,0.0987,39013.0,39012.0,1.1978]
["bitfinex","BTCUSD",1645985636107,0.3486,39013.0,39012.0,1.1978]
["bitfinex","BTCUSD",1645985639064,0.3999,39013.0,39012.0,1.1978]
["bitfinex","BTCUSD",1645985640902,0.3999,39013.0,39012.0,1.1928]
["bitfinex","BTCUSD",1645985642606,0.40010803,39013.0,39012.0,1.1928]
["bitfinex","BTCUSD",1645985646463,0.55010803,39013.0,39012.0,1.1928]
["bitfinex","BTCUSD",1645985646662,0.55010803,39013.0,39010.0,0.51386]
["bitfinex","BTCUSD",1645985646663,1.38020803,39013.0,39010.0,0.51386]
["bitfinex","BTCUSD",1645985646863,0.7408,39011.0,39009.0,0.05]
["bitfinex","BTCUSD",1645985647064,0.7177,39010.0,38992.0,0.1276]
["bitfinex","BTCUSD",1645985647261,0.0256,39005.0,38992.0,0.69352398]
["bitfinex","BTCUSD",1645985647462,0.0256,39003.0,38992.0,0.3405914]
["bitfinex","BTCUSD",1645985647662,0.0987,38995.0,38993.0,0.76928]
["bitfinex","BTCUSD",1645985648105,0.0513,38998.0,38993.0,0.76928]
["bitfinex","BTCUSD",1645985648308,0.0987,38994.0,38993.0,0.76928]
["bitfinex","BTCUSD",1645985652651,0.0987,38994.0,38993.0,0.68928]
["bitfinex","BTCUSD",1645985652851,0.3486,38994.0,38993.0,0.68928]
["bitfinex","BTCUSD",1645985653457,0.0987,38994.0,38993.0,0.68928]
["bitfinex","BTCUSD",1645985653953,0.0987,38998.0,38993.0,0.68928]
["bitfinex","BTCUSD",1645985654152,0.2499,38994.0,38993.0,0.68928]
["bitfinex","BTCUSD",1645985654352,0.0987,38997.0,38993.0,0.68928]
["bitfinex","BTCUSD",1645985654753,0.0987,38997.0,38993.0,0.68428]
["bitfinex","BTCUSD",1645985654954,0.0987,38996.0,38993.0,0.68428]
["bitfinex","BTCUSD",1645985659562,0.0987,38996.0,38994.0,0.5129]
["bitfinex","BTCUSD",1645985659763,0.0987,38996.0,38995.0,0.85433]
["bitfinex","BTCUSD",1645985660564,0.0987,38996.0,38995.0,0.84933]
["bitfinex","BTCUSD",1645985660763,0.0987,38996.0,38995.0,0.8488698]
["bitfinex","BTCUSD",1645985662367,1.0074,39001.0,38995.0,0.8488698]
["bitfinex","BTCUSD",1645985664008,1.1061,39001.0,38995.0,0.8488698]
["bitfinex","BTCUSD",1645985665704,0.0987,38998.0,38995.0,0.8488698]
["bitfinex","BTCUSD",1645985666961,1.0074,39001.0,38995.0,0.8488698]
["bitfinex","BTCUSD",1645985666962,0.0987,38997.0,38995.0,0.8488698]
["bitfinex","BTCUSD",1645985667863,0.1513,39000.0,38995.0,0.8488698]
["bitfinex","BTCUSD",1645985668162,0.0987,38997.0,38995.0,0.8488698]
["bitfinex","BTCUSD",1645985668565,0.1513,39000.0,38995.0,0.8488698]
["bitfinex","BTCUSD",1645985668763,0.0987,38997.0,38995.0,0.8488698]
["bitfinex","BTCUSD",1645985673305,0.0987,38996.0,38995.0,0.8488698]
["bitfinex","BTCUSD",1645985676664,0.0513,38999.0,38995.0,0.8488698]
["bitfinex","BTCUSD",1645985677057,0.0513,38999.0,38996.0,0.35658488]
["bitfinex","BTCUSD",1645985677260,1.0074,39001.0,38996.0,0.35658488]
["bitfinex","BTCUSD",1645985677461,0.2482,39005.0,38996.0,0.35658488]
["bitfinex","BTCUSD",1645985677659,0.0999,39005.0,38996.0,0.35658488]
["bitfinex","BTCUSD",1645985677912,0.1,39005.0,38998.0,0.2036325]
["bitfinex","BTCUSD",1645985678412,0.0999,39005.0,38998.0,0.2036325]
["bitfinex","BTCUSD",1645985678614,0.0999,39005.0,38999.0,0.35658488]
["bitfinex","BTCUSD",1645985679415,0.0999,39005.0,38998.0,0.2036325]
["bitfinex","BTCUSD",1645985679911,0.0999,39005.0,38999.0,0.35658488]
["bitfinex","BTCUSD",1645985680714,0.0999,39005.0,38998.0,0.2036325]
["bitfinex","BTCUSD",1645985680912,0.0999,39005.0,38999.0,0.35658488]
["bitfinex","BTCUSD",1645985682664,0.0999,39005.0,39000.0,1.37259]
["bitfinex","BTCUSD",1645985682862,0.0999,39005.0,39001.0,0.35658488]
["bitfinex","BTCUSD",1645985683061,0.0999,39005.0,39002.0,1.37255]
["bitfinex","BTCUSD",1645985683363,1.0074,39010.0,39004.0,0.17174555]
["bitfinex","BTCUSD",1645985683562,1.0074,39010.0,39005.0,0.35658488]
["bitfinex","BTCUSD",1645985683960,1.0074,39010.0,39006.0,0.93957]
["bitfinex","BTCUSD",1645985686810,1.0074,39010.0,39007.0,0.3556044]
["bitfinex","BTCUSD",1645985687010,1.0074,39010.0,39008.0,0.93953]
["bitfinex","BTCUSD",1645985687914,0.00020608,39009.0,39008.0,0.93953]
["bitfinex","BTCUSD",1645985688112,0.00020608,39009.0,39008.0,0.93788608]
["bitfinex","BTCUSD",1645985688314,0.90494559,39010.0,39008.0,0.93788608]
["bitfinex","BTCUSD",1645985688512,0.0999,39012.0,39008.0,0.93788608]
["bitfinex","BTCUSD",1645985688714,0.0999,39012.0,39010.0,0.21386582]
["bitfinex","BTCUSD",1645985688919,0.0999,39012.0,39011.0,1.29596282]
["bitfinex","BTCUSD",1645985689170,0.00023127,39015.0,39011.0,1.29596282]
["bitfinex","BTCUSD",1645985689171,0.00023127,39015.0,39011.0,1.83446282]
["bitfinex","BTCUSD",1645985689869,9.858e-05,39015.0,39011.0,1.83446282]
["bitfinex","BTCUSD",1645985690074,9.858e-05,39015.0,39012.0,0.0256]
["bitfinex","BTCUSD",1645985690269,9.858e-05,39015.0,39014.0,0.0256]
["bitfinex","BTCUSD",1645985690468,9.858e-05,39015.0,39014.0,1.83440282]
["bitfinex","BTCUSD",1645985690674,0.01,39019.0,39014.0,1.83440282]
["bitfinex","BTCUSD",1645985690870,0.01,39019.0,39014.0,1.80880282]
["bitfinex","BTCUSD",1645985691472,0.01,39019.0,39014.0,1.83440282]
["bitfinex","BTCUSD",1645985692075,0.01,39019.0,39017.0,1.0873275]
["bitfinex","BTCUSD",1645985692277,1.0074,39025.0,39017.0,1.0873275]
["bitfinex","BTCUSD",1645985692474,1.0074,39025.0,39018.0,0.03350376]
["bitfinex","BTCUSD",1645985692681,1.0074,39025.0,39018.0,0.71077645]
["bitfinex","BTCUSD",1645985693109,1.23953804,39025.0,39018.0,0.71077645]
["bitfinex","BTCUSD",1645985693309,0.00025185,39023.0,39021.0,0.05]
["bitfinex","BTCUSD",1645985693510,0.00025185,39023.0,39022.0,0.7099427]
["bitfinex","BTCUSD",1645985694311,1.23953804,39025.0,39022.0,0.7099427]
["bitfinex","BTCUSD",1645985694611,1.23953804,39025.0,39022.0,1.06479552]
["bitfinex","BTCUSD",1645985694612,0.00025185,39024.0,39022.0,1.06479552]
["bitfinex","BTCUSD",1645985694811,0.00025185,39024.0,39022.0,0.7099427]
["bitfinex","BTCUSD",1645985695011,0.00025185,39024.0,39023.0,0.5129]
["bitfinex","BTCUSD",1645985695213,0.00025185,39024.0,39023.0,1.45378]
["bitfinex","BTCUSD",1645985695613,1.0074,39025.0,39023.0,1.45378]
["bitfinex","BTCUSD",1645985695813,1.00765185,39025.0,39023.0,1.45378]
["bitfinex","BTCUSD",1645985696769,1.0574,39025.0,39023.0,1.45378]
["bitfinex","BTCUSD",1645985696971,0.1,39024.0,39023.0,1.45378]
["bitfinex","BTCUSD",1645985698068,0.15025185,39025.0,39023.0,1.45378]
["bitfinex","BTCUSD",1645985698268,0.20025185,39025.0,39023.0,1.45378]
["bitfinex","BTCUSD",1645985698470,0.20025185,39025.0,39023.0,2.39955731]
["bitfinex","BTCUSD",1645985698871,0.20025185,39025.0,39023.0,2.39909811]
["bitfinex","BTCUSD",1645985699070,0.2,39025.0,39023.0,2.39909811]
["bitfinex","BTCUSD",1645985700316,0.2173719,39026.0,39024.0,0.03349796]
["bitfinex","BTCUSD",1645985700519,0.21762375,39026.0,39024.0,0.03349796]
["bitfinex","BTCUSD",1645985700716,0.00025185,39026.0,39024.0,0.03349796]
["bitfinex","BTCUSD",1645985701517,0.0513,39028.0,39024.0,0.03349796]
["bitfinex","BTCUSD",1645985701718,0.00023864,39027.0,39024.0,0.03349796]
["bitfinex","BTCUSD",1645985702721,0.52420746,39029.0,39024.0,0.03349796]
["bitfinex","BTCUSD",1645985702920,0.05153864,39027.0,39024.0,0.03349796]
["bitfinex","BTCUSD",1645985703924,0.0513,39027.0,39024.0,0.03349796]
["bitfinex","BTCUSD",1645985704162,0.05153864,39027.0,39024.0,0.03349796]
["bitfinex","BTCUSD",1645985705165,0.0513,39027.0,39024.0,0.03349796]
["bitfinex","BTCUSD",1645985705365,0.05155184,39027.0,39024.0,0.03349796]
["bitfinex","BTCUSD",1645985705563,0.05155184,39027.0,39023.0,2.39909811]
["bitfinex","BTCUSD",1645985706263,0.0513,39027.0,39023.0,2.39909811]
["bitfinex","BTCUSD",1645985706462,0.05155184,39027.0,39023.0,2.39909811]
["bitfinex","BTCUSD",1645985707068,0.6408,39024.0,39023.0,1.45378]
["bitfinex","BTCUSD",1645985707267,0.8921,39024.0,39023.0,0.94088]
["bitfinex","BTCUSD",1645985707466,2.62848959,39024.0,39023.0,0.94088]
["bitfinex","BTCUSD",1645985707816,1.4694158,39023.0,39021.0,0.05]
["bitfinex","BTCUSD",1645985708020,0.80235,39022.0,39021.0,0.05]
["bitfinex","BTCUSD",1645985708216,1.40873959,39022.0,39021.0,0.05]
["bitfinex","BTCUSD",1645985709117,1.63172956,39022.0,39021.0,0.15371355]
["bitfinex","BTCUSD",1645985709316,1.63172956,39022.0,39021.0,0.2574271]
["bitfinex","BTCUSD",1645985709516,1.40873959,39022.0,39021.0,0.2574271]
["bitfinex","BTCUSD",1645985709718,2.68883959,39022.0,39021.0,0.2574271]
["bitfinex","BTCUSD",1645985709918,2.58883959,39022.0,39021.0,0.20146615]
["bitfinex","BTCUSD",1645985710216,3.00549019,39022.0,39021.0,0.20146615]
["bitfinex","BTCUSD",1645985710419,3.01501506,39022.0,39021.0,0.20146615]
["bitfinex","BTCUSD",1645985710621,0.20146,39021.0,39013.0,0.03350764]
["bitfinex","BTCUSD",1645985710927,1.4209,39014.0,39013.0,0.03350764]
["bitfinex","BTCUSD",1645985711123,1.48245,39014.0,39013.0,0.02050764]
["bitfinex","BTCUSD",1645985711324,0.8057,39013.0,38992.0,0.5160312]
["bitfinex","BTCUSD",1645985711561,0.8057,39013.0,38993.0,0.19139425]
["bitfinex","BTCUSD",1645985711562,0.6408,39004.0,38993.0,0.19139425]
["bitfinex","BTCUSD",1645985711866,0.20129453,39001.0,38992.0,0.1513]
["bitfinex","BTCUSD",1645985712161,0.0513,39000.0,38991.0,0.58620875]
["bitfinex","BTCUSD",1645985712360,0.0513,39000.0,38991.0,0.08620875]
["bitfinex","BTCUSD",1645985712559,0.1513,39000.0,38991.0,0.08620875]
["bitfinex","BTCUSD",1645985712762,0.50414288,39000.0,38991.0,0.08620875]
["bitfinex","BTCUSD",1645985712963,0.1513,39000.0,38991.0,0.08620875]
["bitfinex","BTCUSD",1645985713260,0.0999,38999.0,38991.0,0.08620875]
["bitfinex","BTCUSD",1645985713462,0.0513,38998.0,38991.0,0.08620875]
["bitfinex","BTCUSD",1645985714061,0.0513,38998.0,38993.0,0.16827207]
["bitfinex","BTCUSD",1645985714266,0.0513,38998.0,38995.0,0.08620875]
["bitfinex","BTCUSD",1645985715512,0.0513,38998.0,38993.0,0.16827207]
["bitfinex","BTCUSD",1645985715712,0.0513,38998.0,38995.0,0.08620875]
["bitfinex","BTCUSD",1645985716115,0.0513,38998.0,38993.0,0.16827207]
["bitfinex","BTCUSD",1645985716316,0.0513,38998.0,38995.0,0.08620875]
["bitfinex","BTCUSD",1645985716513,0.0514,39001.0,38994.0,0.05]
["bitfinex","BTCUSD",1645985716715,0.0513,39000.0,38994.0,0.05]
["bitfinex","BTCUSD",1645985717714,0.0513,39000.0,38995.0,0.08620875]
["bitfinex","BTCUSD",1645985718114,0.0513,39000.0,38995.0,0.00620875]
["bitfinex","BTCUSD",1645985718315,0.0513,39000.0,38994.0,0.05]
["bitfinex","BTCUSD",1645985718918,0.0513,39000.0,38995.0,0.00620875]
["bitfinex","BTCUSD",1645985719185,0.00145675,38998.0,38995.0,0.00620875]
["bitfinex","BTCUSD",1645985719384,0.0513,38997.0,38995.0,0.2080648]
["bitfinex","BTCUSD",1645985721784,0.0513,38997.0,38995.0,0.20185605]
["bitfinex","BTCUSD",1645985721984,0.0513,38997.0,38995.0,0.2080648]
["bitfinex","BTCUSD",1645985722187,0.00145675,38998.0,38995.0,0.2080648]
["bitfinex","BTCUSD",1645985722388,0.00145675,38998.0,38997.0,0.00620875]
["bitfinex","BTCUSD",1645985722586,0.00145675,38998.0,38997.0,1.28836875]
["bitfinex","BTCUSD",1645985723013,5.675e-05,38998.0,38997.0,1.31396875]
["bitfinex","BTCUSD",1645985724017,5.675e-05,38998.0,38997.0,1.66334563]
["bitfinex","BTCUSD",1645985724215,5.675e-05,38998.0,38997.0,1.63774563]
["bitfinex","BTCUSD",1645985724816,0.00148178,38998.0,38997.0,1.63274563]
["bitfinex","BTCUSD",1645985725624,0.00148178,38998.0,38997.0,1.65834563]
["bitfinex","BTCUSD",1645985729456,0.24681719,39008.0,38997.0,1.65834563]
["bitfinex","BTCUSD",1645985729658,0.24681719,39008.0,38997.0,1.65713688]
["bitfinex","BTCUSD",1645985729858,0.24681719,39008.0,39001.0,0.00120875]
["bitfinex","BTCUSD",1645985730058,0.24681719,39008.0,39003.0,0.05]
["bitfinex","BTCUSD",1645985730716,0.1013,39007.0,39003.0,0.05]
["bitfinex","BTCUSD",1645985731115,0.01025,39006.0,39003.0,0.05]
["bitfinex","BTCUSD",1645985731315,0.0513,39005.0,39003.0,0.05]
["bitfinex","BTCUSD",1645985731717,0.01025,39004.0,39003.0,0.05]
["bitfinex","BTCUSD",1645985731918,0.06793959,39004.0,39003.0,0.81916]
["bitfinex","BTCUSD",1645985732814,0.11793959,39004.0,39003.0,0.81916]
["bitfinex","BTCUSD",1645985734664,0.11793959,39004.0,39003.0,0.81848404]
["bitfinex","BTCUSD",1645985734866,0.20758959,39004.0,39003.0,0.81848404]
["bitfinex","BTCUSD",1645985735365,0.20554033,39004.0,39003.0,0.81848404]
["bitfinex","BTCUSD",1645985738609,0.20554033,39004.0,39003.0,1.88758429]
["bitfinex","BTCUSD",1645985744664,0.19915074,39004.0,39003.0,1.88758429]
["bitfinex","BTCUSD",1645985746311,0.11472856,39004.0,39003.0,1.78488243]
["bitfinex","BTCUSD",1645985746512,0.06472856,39004.0,39003.0,1.78488243]
["bitfinex","BTCUSD",1645985746713,0.11472856,39004.0,39003.0,1.78488243]
["bitfinex","BTCUSD",1645985747113,0.1013,39004.0,39003.0,1.78488243]
["bitfinex","BTCUSD",1645985747312,0.0513,39004.0,39003.0,1.78488243]
["bitfinex","BTCUSD",1645985748913,0.0513,39004.0,39003.0,0.81848404]
["bitfinex","BTCUSD",1645985750963,0.0513,39004.0,39003.0,0.41848404]
["bitfinex","BTCUSD",1645985751564,0.04993383,39004.0,39003.0,0.41848404]
["bitfinex","BTCUSD",1645985753015,0.06183383,39007.0,39003.0,0.31579186]
["bitfinex","BTCUSD",1645985753218,0.0513,39006.0,39003.0,0.31579186]
["bitfinex","BTCUSD",1645985754515,0.05,39006.0,39003.0,0.31579186]
["bitfinex","BTCUSD",1645985754717,0.00638959,39008.0,39003.0,0.31579186]
["bitfinex","BTCUSD",1645985754916,0.5,39007.0,39003.0,0.31579186]
["bitfinex","BTCUSD",1645985755116,0.0513,39006.0,39003.0,0.31579186]
["bitfinex","BTCUSD",1645985756314,0.2013,39006.0,39003.0,0.31579186]
["bitfinex","BTCUSD",1645985757762,0.1013,39006.0,39003.0,0.31579186]
["bitfinex","BTCUSD",1645985758364,0.10628959,39008.0,39004.0,0.34914108]
["bitfinex","BTCUSD",1645985758570,0.21852892,39011.0,39003.0,0.31579186]
["bitfinex","BTCUSD",1645985758763,0.5,39010.0,39003.0,0.31579186]
["bitfinex","BTCUSD",1645985758963,0.55,39010.0,39003.0,0.31579186]
["bitfinex","BTCUSD",1645985759164,0.55,39010.0,39005.0,0.05]
["bitfinex","BTCUSD",1645985759763,0.05,39010.0,39005.0,0.05]
["bitfinex","BTCUSD",1645985760163,0.21852892,39011.0,39005.0,0.05]
["bitfinex","BTCUSD",1645985760619,0.21852892,39011.0,39005.0,0.24915298]
["bitfinex","BTCUSD",1645985762315,0.21852892,39011.0,39005.0,0.05]
["bitfinex","BTCUSD",1645985763615,0.21852892,39011.0,39005.0,0.22950721]
["bitfinex","BTCUSD",1645985764664,0.0999,39013.0,39005.0,0.22950721]
["bitfinex","BTCUSD",1645985764866,0.0999,39013.0,39012.0,0.00120875]
["bitfinex","BTCUSD",1645985765075,0.15093188,39016.0,39012.0,0.00120875]
["bitfinex","BTCUSD",1645985765076,0.15,39016.0,39012.0,0.00120875]
["bitfinex","BTCUSD",1645985765265,0.5,39022.0,39012.0,0.00120875]
["bitfinex","BTCUSD",1645985765266,0.5,39015.0,39012.0,0.00120875]
["bitfinex","BTCUSD",1645985765563,0.5,39015.0,39007.0,0.0256]
["bitfinex","BTCUSD",1645985765564,0.50023298,39015.0,39014.0,0.00120875]
["bitfinex","BTCUSD",1645985766073,0.00023298,39015.0,39014.0,0.00120875]
["bitfinex","BTCUSD",1645985766265,0.2499,39018.0,39014.0,0.00120875]
["bitfinex","BTCUSD",1645985766568,0.2499,39018.0,39017.0,0.00120875]
["bitfinex","BTCUSD",1645985766971,0.2499,39018.0,39013.0,0.05]
["bitfinex","BTCUSD",1645985767667,0.2499,39015.0,39013.0,0.05]
["bitfinex","BTCUSD",1645985768317,0.2499,39015.0,39013.0,0.05120875]
["bitfinex","BTCUSD",1645985768918,0.2499,39015.0,39013.0,0.05]
["bitfinex","BTCUSD",1645985770118,0.14725242,39015.0,39013.0,0.05]
["bitfinex","BTCUSD",1645985770318,0.14725242,39015.0,39014.0,0.00120875]
["bitfinex","BTCUSD",1645985770519,0.14725242,39015.0,39014.0,0.2055968]
["bitfinex","BTCUSD",1645985770917,0.14725242,39015.0,39013.0,0.05]
["bitfinex","BTCUSD",1645985771121,0.14725242,39015.0,39014.0,0.00120875]
["bitfinex","BTCUSD",1645985775625,0.00023352,39016.0,39014.0,0.00120875]
["bitfinex","BTCUSD",1645985776018,0.1472,39019.0,39014.0,0.00120875]
["bitfinex","BTCUSD",1645985776220,0.1472,39019.0,39018.0,0.00120875]
["bitfinex","BTCUSD",1645985777020,0.0592398,39019.0,39018.0,0.00120875]
["bitfinex","BTCUSD",1645985777220,0.25908373,39026.0,39018.0,0.00120875]
["bitfinex","BTCUSD",1645985777419,0.00021525,39020.0,39018.0,0.00120875]
["bitfinex","BTCUSD",1645985778225,0.00021525,39020.0,39018.0,0.33724433]
["bitfinex","BTCUSD",1645985778423,0.00638959,39029.0,39018.0,0.00120875]
["bitfinex","BTCUSD",1645985778424,0.01025,39029.0,39018.0,0.00120875]
["bitfinex","BTCUSD",1645985778623,0.00086978,39027.0,39025.0,0.00120875]
["bitfinex","BTCUSD",1645985779663,0.23489233,39033.0,39025.0,0.00120875]
["bitfinex","BTCUSD",1645985779863,0.00021746,39028.0,39025.0,0.00120875]
["bitfinex","BTCUSD",1645985780264,0.00021746,39028.0,39022.0,0.05120875]
["bitfinex","BTCUSD",1645985780862,0.23489233,39033.0,39022.0,0.05120875]
["bitfinex","BTCUSD",1645985781065,0.00023555,39027.0,39022.0,0.05120875]
["bitfinex","BTCUSD",1645985781667,0.00162514,39032.0,39022.0,0.05]
["bitfinex","BTCUSD",1645985781865,0.00162514,39032.0,39024.0,0.00120875]
["bitfinex","BTCUSD",1645985782069,0.00638959,39031.0,39024.0,0.00120875]
["bitfinex","BTCUSD",1645985782268,0.00638959,39032.0,39024.0,0.00120875]
["bitfinex","BTCUSD",1645985782468,0.01662959,39032.0,39022.0,0.05]
["bitfinex","BTCUSD",1645985782820,0.01662959,39032.0,39025.0,0.00120875]
["bitfinex","BTCUSD",1645985783320,0.00638959,39032.0,39028.0,0.00120875]
["bitfinex","BTCUSD",1645985783919,0.00638959,39032.0,39030.0,0.21042702]
["bitfinex","BTCUSD",1645985784122,0.039,39033.0,39031.0,0.00120875]
["bitfinex","BTCUSD",1645985784325,0.001,39034.0,39031.0,0.00120875]
["bitfinex","BTCUSD",1645985784719,0.001,39034.0,39025.0,0.01969252]
["bitfinex","BTCUSD",1645985784720,0.001,39034.0,39033.0,0.00120875]
["bitfinex","BTCUSD",1645985785620,0.001,39034.0,39029.0,0.00120875]
["bitfinex","BTCUSD",1645985786123,0.001,39034.0,39025.0,0.17529252]
["bitfinex","BTCUSD",1645985786124,0.2499,39030.0,39025.0,0.17529252]
["bitfinex","BTCUSD",1645985786422,0.2499,39026.0,39025.0,0.17529252]
["bitfinex","BTCUSD",1645985786684,0.3012,39026.0,39025.0,1.24179252]
["bitfinex","BTCUSD",1645985787281,0.3012,39026.0,39025.0,2.0846461]
["bitfinex","BTCUSD",1645985787482,0.3012,39026.0,39025.0,2.08585485]
["bitfinex","BTCUSD",1645985787686,0.2499,39026.0,39025.0,2.08585485]
["bitfinex","BTCUSD",1645985789084,0.001,39034.0,39026.0,1.2756]
["bitfinex","BTCUSD",1645985789289,0.001,39034.0,39033.0,0.00120875]
["bitfinex","BTCUSD",1645985789882,0.001,39034.0,39033.0,1.44534157]
["bitfinex","BTCUSD",1645985790083,0.001,39034.0,39033.0,1.36534157]
["bitfinex","BTCUSD",1645985790319,0.0043,39035.0,39034.0,0.45]
["bitfinex","BTCUSD",1645985790320,0.0032,39035.0,39034.0,0.45]
["bitfinex","BTCUSD",1645985790516,0.0032,39035.0,39034.0,0.01758797]
["bitfinex","BTCUSD",1645985790717,0.00345569,39035.0,39033.0,1.36534157]
["bitfinex","BTCUSD",1645985790917,0.00245569,39038.0,39033.0,1.36534157]
["bitfinex","BTCUSD",1645985791319,0.00245569,39038.0,39036.0,0.00120875]
["bitfinex","BTCUSD",1645985791518,0.00245569,39038.0,39034.0,0.34832256]
["bitfinex","BTCUSD",1645985791720,0.00245569,39038.0,39034.0,0.92104311]
["bitfinex","BTCUSD",1645985791922,0.00245569,39038.0,39037.0,0.00120875]
["bitfinex","BTCUSD",1645985792519,0.00245569,39038.0,39036.0,0.00120875]
["bitfinex","BTCUSD",1645985795067,0.00245569,39038.0,39034.0,0.92104311]
["bitfinex","BTCUSD",1645985795270,0.0513,39037.0,39034.0,0.92104311]
["bitfinex","BTCUSD",1645985795868,0.0513,39037.0,39031.0,0.00120875]
["bitfinex","BTCUSD",1645985796268,0.0513,39037.0,39027.0,0.1498]
["bitfinex","BTCUSD",1645985796269,0.0513,39037.0,39028.0,0.34953131]
["bitfinex","BTCUSD",1645985796569,0.00245569,39038.0,39028.0,0.00120875]
["bitfinex","BTCUSD",1645985796768,0.00025569,39037.0,39028.0,0.00120875]
["bitfinex","BTCUSD",1645985797172,0.0513,39036.0,39028.0,0.00120875]
["bitfinex","BTCUSD",1645985798724,0.0513,39036.0,39027.0,0.32346721]
["bitfinex","BTCUSD",1645985798923,0.0513,39036.0,39030.0,0.05120875]
["bitfinex","BTCUSD",1645985799123,0.01049568,39037.0,39030.0,0.05120875]
["bitfinex","BTCUSD",1645985799624,0.0513,39036.0,39030.0,0.05]
["bitfinex","BTCUSD",1645985800926,0.0513,39036.0,39028.0,0.00120875]
["bitfinex","BTCUSD",1645985801128,0.00025568,39037.0,39031.0,0.05]
["bitfinex","BTCUSD",1645985801327,0.01269569,39038.0,39031.0,0.05]
["bitfinex","BTCUSD",1645985801569,0.00025568,39037.0,39031.0,0.05]
["bitfinex","BTCUSD",1645985801770,0.0513,39036.0,39031.0,0.05]
["bitfinex","BTCUSD",1645985803769,0.2097723,39033.0,39031.0,0.05]
["bitfinex","BTCUSD",1645985804171,0.0513,39032.0,39031.0,0.05]
["bitfinex","BTCUSD",1645985806220,0.3012,39032.0,39031.0,0.05]
["bitfinex","BTCUSD",1645985813117,0.3012,39032.0,39031.0,0.00120875]
["bitfinex","BTCUSD",1645985813322,0.01024,39037.0,39031.0,0.00120875]
["bitfinex","BTCUSD",1645985813517,0.01024,39037.0,39025.0,1.73497]
["bitfinex","BTCUSD",1645985813518,0.0513,39036.0,39032.0,0.00120875]
["bitfinex","BTCUSD",1645985814518,0.0769,39036.0,39025.0,1.73497]
["bitfinex","BTCUSD",1645985814718,0.0513,39036.0,39028.0,0.00120875]
["bitfinex","BTCUSD",1645985815120,0.0513,39036.0,39026.0,0.34465142]
["bitfinex","BTCUSD",1645985815523,0.0513,39036.0,39027.0,0.214362]
["bitfinex","BTCUSD",1645985815922,0.0513,39036.0,39032.0,0.00120875]
["bitfinex","BTCUSD",1645985816123,0.2499,39033.0,39032.0,0.00120875]
["bitfinex","BTCUSD",1645985816572,0.2499,39033.0,39026.0,0.26586017]
["bitfinex","BTCUSD",1645985816971,0.2499,39033.0,39026.0,0.48070421]
["bitfinex","BTCUSD",1645985817171,0.2499,39033.0,39026.0,0.26586017]
["bitfinex","BTCUSD",1645985817573,0.01049599,39037.0,39026.0,0.26586017]
["bitfinex","BTCUSD",1645985817872,0.2499,39030.0,39026.0,0.26586017]
["bitfinex","BTCUSD",1645985818076,0.2499,39030.0,39027.0,1.2221]
["bitfinex","BTCUSD",1645985818273,0.01049599,39037.0,39028.0,0.3437184]
["bitfinex","BTCUSD",1645985818472,0.2499,39034.0,39028.0,0.4719204]
["bitfinex","BTCUSD",1645985820426,0.2499,39034.0,39029.0,0.64105992]
["bitfinex","BTCUSD",1645985820825,0.2499,39034.0,39030.0,0.34004559]
["bitfinex","BTCUSD",1645985821125,0.00025599,39037.0,39031.0,0.676957]
["bitfinex","BTCUSD",1645985821324,0.00025599,39037.0,39032.0,0.40389919]
["bitfinex","BTCUSD",1645985821522,0.00025599,39037.0,39032.0,0.064088]
["bitfinex","BTCUSD",1645985821723,0.00245569,39038.0,39032.0,0.064088]
["bitfinex","BTCUSD",1645985821923,0.00011756,39037.0,39032.0,0.064088]
["bitfinex","BTCUSD",1645985822921,0.00245569,39038.0,39032.0,0.064088]
["bitfinex","BTCUSD",1645985823122,0.00011756,39037.0,39032.0,0.064088]
["bitfinex","BTCUSD",1645985823325,0.00011756,39037.0,39033.0,0.17693633]
["bitfinex","BTCUSD",1645985824165,0.00245569,39038.0,39034.0,0.064088]
["bitfinex","BTCUSD",1645985824372,0.00025631,39037.0,39034.0,0.192257]
["bitfinex","BTCUSD",1645985825171,0.00245569,39038.0,39034.0,0.192257]
["bitfinex","BTCUSD",1645985825570,0.00011757,39037.0,39034.0,0.192257]
["bitfinex","BTCUSD",1645985826471,0.00245569,39038.0,39034.0,0.192257]
["bitfinex","BTCUSD",1645985826671,0.00011757,39037.0,39034.0,0.192257]
["bitfinex","BTCUSD",1645985827072,0.00011757,39037.0,39034.0,0.128169]
["bitfinex","BTCUSD",1645985827272,0.00011757,39037.0,39032.0,7.7615]
["bitfinex","BTCUSD",1645985827471,0.00011757,39037.0,39033.0,1.13147588]
["bitfinex","BTCUSD",1645985827472,0.34383597,39037.0,39033.0,1.13147588]
["bitfinex","BTCUSD",1645985827670,0.2499,39034.0,39033.0,1.13147588]
["bitfinex","BTCUSD",1645985827924,0.3012,39034.0,39033.0,1.13147588]
["bitfinex","BTCUSD",1645985829824,0.24979587,39034.0,39033.0,1.13147588]
["bitfinex","BTCUSD",1645985830025,0.0513,39034.0,39033.0,1.13127174]
["bitfinex","BTCUSD",1645985831769,0.0513,39034.0,39033.0,1.4737886]
["bitfinex","BTCUSD",1645985831970,0.00025661,39037.0,39033.0,1.4737886]
["bitfinex","BTCUSD",1645985832171,0.00025661,39037.0,39034.0,0.51287]
["bitfinex","BTCUSD",1645985832469,0.00245569,39038.0,39035.0,0.34251686]
["bitfinex","BTCUSD",1645985832668,0.00245569,39038.0,39035.0,1.34846029]
["bitfinex","BTCUSD",1645985832869,0.0002356,39037.0,39035.0,1.34846029]
["bitfinex","BTCUSD",1645985833268,0.0002356,39037.0,39035.0,1.00594343]
["bitfinex","BTCUSD",1645985833772,0.00245569,39038.0,39035.0,1.00594343]
["bitfinex","BTCUSD",1645985833972,0.00269128,39038.0,39035.0,1.34846029]
["bitfinex","BTCUSD",1645985834870,0.00245569,39038.0,39035.0,1.34846029]
["bitfinex","BTCUSD",1645985835071,0.00269128,39038.0,39035.0,1.34846029]
["bitfinex","BTCUSD",1645985835728,0.0004668,39044.0,39037.0,0.2]
["bitfinex","BTCUSD",1645985835926,0.0004668,39044.0,39038.0,0.34251686]
["bitfinex","BTCUSD",1645985836128,0.2499,39040.0,39038.0,1.35172795]
["bitfinex","BTCUSD",1645985836331,0.2499,39040.0,39039.0,0.90591281]
["bitfinex","BTCUSD",1645985837135,0.2499,39040.0,39039.0,1.63325467]
["bitfinex","BTCUSD",1645985837331,0.1933,39046.0,39039.0,2.14612467]
["bitfinex","BTCUSD",1645985837332,0.2531,39045.0,39039.0,2.14612467]
["bitfinex","BTCUSD",1645985837531,0.2531,39045.0,39039.0,1.76129967]
["bitfinex","BTCUSD",1645985837929,0.2531,39045.0,39043.0,0.90481338]
["bitfinex","BTCUSD",1645985838733,0.2531,39045.0,39041.0,0.34251686]
["bitfinex","BTCUSD",1645985839173,0.0999,39042.0,39041.0,0.34251686]
["bitfinex","BTCUSD",1645985839377,0.2531,39045.0,39041.0,0.79141986]
["bitfinex","BTCUSD",1645985839576,0.2531,39045.0,39042.0,0.384825]
["bitfinex","BTCUSD",1645985839773,0.0032,39045.0,39042.0,1.606625]
["bitfinex","BTCUSD",1645985840278,0.00219885,39046.0,39045.0,1.25]
["bitfinex","BTCUSD",1645985840473,0.00219885,39046.0,39045.0,1.97734186]
["bitfinex","BTCUSD",1645985840673,0.00219885,39046.0,39045.0,2.49021186]
["bitfinex","BTCUSD",1645985840872,0.0021,39046.0,39045.0,2.49021186]
["bitfinex","BTCUSD",1645985841874,0.09661039,39047.0,39046.0,1.25]
["bitfinex","BTCUSD",1645985842077,0.06218,39047.0,39046.0,2.51581186]
["bitfinex","BTCUSD",1645985842274,0.0424901,39047.0,39046.0,2.61581186]
["bitfinex","BTCUSD",1645985842474,0.0138901,39047.0,39046.0,2.71581186]
["bitfinex","BTCUSD",1645985842674,0.0012101,39047.0,39046.0,2.63681186]
["bitfinex","BTCUSD",1645985842928,0.0012101,39047.0,39046.0,2.68681186]
["bitfinex","BTCUSD",1645985843330,0.0011,39047.0,39046.0,2.58681186]
["bitfinex","BTCUSD",1645985843526,0.0011,39047.0,39046.0,0.51387]
["bitfinex","BTCUSD",1645985843928,0.0011,39047.0,39046.0,0.51287]
["bitfinex","BTCUSD",1645985844626,0.0011,39047.0,39046.0,1.24021186]
["bitfinex","BTCUSD",1645985844827,0.0011,39047.0,39046.0,0.897695]
["bitfinex","BTCUSD",1645985845029,0.0011,39047.0,39046.0,0.51287]
["bitfinex","BTCUSD",1645985845829,0.0011,39047.0,39046.0,8.26087]
["bitfinex","BTCUSD",1645985846228,0.0011,39047.0,39046.0,8.260708]
["bitfinex","BTCUSD",1645985851324,0.0011,39047.0,39046.0,9.482408]
["bitfinex","BTCUSD",1645985852023,0.0011,39047.0,39046.0,9.867233]
["bitfinex","BTCUSD",1645985852423,0.0011,39047.0,39046.0,9.857233]
["bitfinex","BTCUSD",1645985852822,0.0011,39047.0,39046.0,9.858233]
["bitfinex","BTCUSD",1645985854076,0.0011,39047.0,39046.0,9.857233]
["bitfinex","BTCUSD",1645985854877,0.0011,39047.0,39046.0,9.858233]
["bitfinex","BTCUSD",1645985855880,0.0011,39047.0,39046.0,10.03026557]
["bitfinex","BTCUSD",1645985856080,0.0011,39047.0,39046.0,9.857233]
["bitfinex","BTCUSD",1645985857679,0.0001788,39047.0,39046.0,9.857233]
["bitfinex","BTCUSD",1645985858824,0.0001788,39047.0,39046.0,9.858233]
["bitfinex","BTCUSD",1645985860023,0.0001788,39047.0,39046.0,9.472408]
["bitfinex","BTCUSD",1645985862481,0.1513788,39047.0,39046.0,9.472408]
["bitfinex","BTCUSD",1645985862876,0.0514788,39047.0,39046.0,9.472408]
["bitfinex","BTCUSD",1645985864680,0.0617188,39047.0,39046.0,9.472408]
["bitfinex","BTCUSD",1645985864881,0.3116188,39047.0,39046.0,9.472408]
["bitfinex","BTCUSD",1645985866933,0.3013788,39047.0,39046.0,9.472408]
["bitfinex","BTCUSD",1645985868834,0.3013788,39047.0,39046.0,9.392408]
["bitfinex","BTCUSD",1645985869576,0.24997643,39047.0,39046.0,9.39220562]
["bitfinex","BTCUSD",1645985872481,0.24997643,39047.0,39046.0,9.3918752]
["bitfinex","BTCUSD",1645985876677,0.14741182,39047.0,39046.0,9.3918752]
["bitfinex","BTCUSD",1645985876889,0.001,39048.0,39046.0,9.3918752]
["bitfinex","BTCUSD",1645985877077,0.0513,39047.0,39046.0,9.3918752]
["bitfinex","BTCUSD",1645985878884,0.1513,39047.0,39046.0,9.3918752]
["bitfinex","BTCUSD",1645985879282,0.2513,39047.0,39046.0,9.3918752]
["bitfinex","BTCUSD",1645985879882,0.8921,39047.0,39046.0,9.3918752]
["bitfinex","BTCUSD",1645985880332,1.092,39047.0,39046.0,9.3918752]
["bitfinex","BTCUSD",1645985880731,1.16210494,39047.0,39046.0,9.3918752]
["bitfinex","BTCUSD",1645985880935,1.092,39047.0,39046.0,9.3918752]
["bitfinex","BTCUSD",1645985882135,0.9921,39047.0,39046.0,9.3918752]
["bitfinex","BTCUSD",1645985882533,1.00126385,39047.0,39046.0,9.3918752]
["bitfinex","BTCUSD",1645985882733,1.07172489,39047.0,39046.0,8.9697]
["bitfinex","BTCUSD",1645985883134,1.00126385,39047.0,39046.0,8.9697]
["bitfinex","BTCUSD",1645985883935,1.07172715,39047.0,39046.0,8.9697]
["bitfinex","BTCUSD",1645985884575,1.00126385,39047.0,39046.0,8.9697]
["bitfinex","BTCUSD",1645985884776,1.07172715,39047.0,39046.0,8.9697]
["bitfinex","BTCUSD",1645985884977,1.00126385,39047.0,39046.0,8.9697]
["bitfinex","BTCUSD",1645985885778,1.00126385,39047.0,39046.0,6.52592158]
["bitfinex","BTCUSD",1645985885983,2.60747163,39047.0,39037.0,0.00025759]
["bitfinex","BTCUSD",1645985886184,0.2499,39038.0,39037.0,0.00025759]
["bitfinex","BTCUSD",1645985886378,0.652426,39038.0,39037.0,0.00025759]
["bitfinex","BTCUSD",1645985886581,1.543126,39038.0,39037.0,0.00025759]
["bitfinex","BTCUSD",1645985886780,2.20480591,39038.0,39037.0,0.00025759]
["bitfinex","BTCUSD",1645985886982,2.42295669,39038.0,39037.0,0.00025759]
["bitfinex","BTCUSD",1645985887186,2.57295669,39038.0,39036.0,0.00025757]
["bitfinex","BTCUSD",1645985887380,0.451226,39037.0,39036.0,0.00025757]
["bitfinex","BTCUSD",1645985887678,0.502526,39037.0,39036.0,0.00025757]
["bitfinex","BTCUSD",1645985887928,0.528126,39037.0,39023.0,0.19582604]
["bitfinex","BTCUSD",1645985888133,0.1256,39033.0,39023.0,0.19582604]
["bitfinex","BTCUSD",1645985888326,0.0513,39032.0,39023.0,0.19582604]
["bitfinex","BTCUSD",1645985888730,0.1512,39032.0,39023.0,0.19582604]
["bitfinex","BTCUSD",1645985888929,0.0999,39030.0,39024.0,0.351226]
["bitfinex","BTCUSD",1645985889230,0.2499,39031.0,39026.0,0.00024606]
["bitfinex","BTCUSD",1645985889428,0.2499,39031.0,39029.0,0.16004937]
["bitfinex","BTCUSD",1645985889429,0.0948,39030.0,39029.0,0.16004937]
["bitfinex","BTCUSD",1645985889629,0.2499,39031.0,39029.0,0.51127537]
["bitfinex","BTCUSD",1645985889828,0.2499,39031.0,39030.0,0.351226]
["bitfinex","BTCUSD",1645985890029,0.2499,39031.0,39030.0,0.54427252]
["bitfinex","BTCUSD",1645985890230,0.2499,39031.0,39030.0,0.92909752]
["bitfinex","BTCUSD",1645985890530,0.2499,39031.0,39030.0,1.32315252]
["bitfinex","BTCUSD",1645985890830,0.2499,39031.0,39030.0,0.97192652]
["bitfinex","BTCUSD",1645985891028,0.2499,39031.0,39030.0,0.96168652]
["bitfinex","BTCUSD",1645985893377,0.2499,39031.0,39030.0,0.94138012]
["bitfinex","BTCUSD",1645985893782,0.2499,39031.0,39030.0,1.2916023]
["bitfinex","BTCUSD",1645985894678,0.2499,39031.0,39030.0,1.2116023]
["bitfinex","BTCUSD",1645985895426,0.2499,39031.0,39030.0,1.21340743]
["bitfinex","BTCUSD",1645985896228,0.2499,39031.0,39030.0,1.59823243]
["bitfinex","BTCUSD",1645985896432,0.0946,39033.0,39030.0,1.21340743]
["bitfinex","BTCUSD",1645985897432,0.0946,39033.0,39031.0,0.384825]
["bitfinex","BTCUSD",1645985897630,0.0946,39033.0,39032.0,0.34927344]
["bitfinex","BTCUSD",1645985897830,0.0946,39033.0,39032.0,0.73409844]
["bitfinex","BTCUSD",1645985899885,0.2499,39037.0,39032.0,1.24658844]
["bitfinex","BTCUSD",1645985900078,0.3361,39045.0,39033.0,0.384825]
["bitfinex","BTCUSD",1645985900281,0.34634,39045.0,39034.0,0.34927344]
["bitfinex","BTCUSD",1645985900478,0.2499,39044.0,39034.0,0.34927344]
["bitfinex","BTCUSD",1645985900879,0.2499,39044.0,39040.0,0.20457644]
["bitfinex","BTCUSD",1645985901079,0.2499,39044.0,39040.0,0.42037099]
["bitfinex","BTCUSD",1645985901280,0.2499,39044.0,39040.0,0.19957644]
["bitfinex","BTCUSD",1645985901978,0.2499,39044.0,39041.0,0.34927344]
["bitfinex","BTCUSD",1645985902180,0.2499,39044.0,39042.0,0.384825]
["bitfinex","BTCUSD",1645985902382,0.016,39048.0,39043.0,0.34927344]
["bitfinex","BTCUSD",1645985902580,0.016,39048.0,39042.0,0.384825]
["bitfinex","BTCUSD",1645985902827,0.016,39048.0,39045.0,0.384825]
["bitfinex","BTCUSD",1645985902828,0.00025752,39046.0,39045.0,0.384825]
["bitfinex","BTCUSD",1645985903125,0.00025752,39046.0,39045.0,0.73409844]
["bitfinex","BTCUSD",1645985903324,0.00025752,39046.0,39045.0,0.31164185]
["bitfinex","BTCUSD",1645985903528,0.3294212,39049.0,39046.0,0.17435358]
["bitfinex","BTCUSD",1645985903826,0.00025752,39047.0,39046.0,0.17435358]
["bitfinex","BTCUSD",1645985904531,0.00025752,39047.0,39046.0,1.12014788]
["bitfinex","BTCUSD",1645985904730,0.0977,39051.0,39046.0,1.63263788]
["bitfinex","BTCUSD",1645985904932,0.0977,39051.0,39047.0,0.384569]
["bitfinex","BTCUSD",1645985905127,0.0977,39051.0,39048.0,0.3457063]
["bitfinex","BTCUSD",1645985905329,0.0977,39051.0,39049.0,0.384569]
["bitfinex","BTCUSD",1645985905528,0.0977,39051.0,39047.0,0.3457063]
["bitfinex","BTCUSD",1645985905728,0.0977,39051.0,39048.0,0.384569]
["bitfinex","BTCUSD",1645985905929,0.0977,39051.0,39049.0,0.3457063]
["bitfinex","BTCUSD",1645985906130,0.0977,39051.0,39047.0,0.3457063]
["bitfinex","BTCUSD",1645985906331,0.0977,39051.0,39048.0,0.384569]
["bitfinex","BTCUSD",1645985906578,0.0977,39051.0,39049.0,0.3457063]
["bitfinex","BTCUSD",1645985906779,0.0977,39051.0,39047.0,0.3457063]
["bitfinex","BTCUSD",1645985906978,0.0977,39051.0,39048.0,0.384569]
["bitfinex","BTCUSD",1645985907183,0.0977,39051.0,39049.0,0.3457063]
["bitfinex","BTCUSD",1645985907382,1.00345769,39050.0,39047.0,0.3457063]
["bitfinex","BTCUSD",1645985907580,1.00345769,39050.0,39048.0,0.384569]
["bitfinex","BTCUSD",1645985907781,1.00345769,39050.0,39049.0,0.3457063]
["bitfinex","BTCUSD",1645985907981,1.00345769,39050.0,39047.0,0.3457063]
["bitfinex","BTCUSD",1645985908184,1.00345769,39050.0,39048.0,0.384569]
["bitfinex","BTCUSD",1645985908388,1.0032,39050.0,39049.0,0.3457063]
["bitfinex","BTCUSD",1645985908583,1.0032,39050.0,39049.0,0.897059]
["bitfinex","BTCUSD",1645985908783,1.00345769,39050.0,39049.0,0.897059]
["bitfinex","BTCUSD",1645985909687,1.0032,39050.0,39049.0,0.897059]
["bitfinex","BTCUSD",1645985910928,1.0032,39050.0,39049.0,0.898059]
["bitfinex","BTCUSD",1645985912233,1.0032,39050.0,39049.0,0.897059]
["bitfinex","BTCUSD",1645985912829,1.0032,39050.0,39049.0,0.8965988]
["bitfinex","BTCUSD",1645985918327,1.0032,39050.0,39049.0,0.51249]
["bitfinex","BTCUSD",1645985918529,1.128185,39050.0,39049.0,0.51249]
["bitfinex","BTCUSD",1645985918731,1.388325,39050.0,39049.0,0.51249]
["bitfinex","BTCUSD",1645985919328,1.58715733,39050.0,39049.0,0.51249]
["bitfinex","BTCUSD",1645985919528,1.71580025,39050.0,39049.0,0.51249]
["bitfinex","BTCUSD",1645985919727,1.51696792,39050.0,39049.0,0.51249]
["bitfinex","BTCUSD",1645985923398,1.378085,39050.0,39049.0,0.51249]
["bitfinex","BTCUSD",1645985924199,1.2531,39050.0,39049.0,0.51249]
["bitfinex","BTCUSD",1645985928435,1.0032,39050.0,39049.0,0.51249]
["bitfinex","BTCUSD",1645985928636,0.9982,39050.0,39049.0,0.51249]
["bitfinex","BTCUSD",1645985932388,1.2481,39050.0,39049.0,0.51249]
["bitfinex","BTCUSD",1645985932832,0.9982,39050.0,39049.0,0.51249]
["bitfinex","BTCUSD",1645985934232,0.96120178,39050.0,39049.0,0.51249]
["bitfinex","BTCUSD",1645985935735,1.03488678,39050.0,39049.0,0.51249]
["bitfinex","BTCUSD",1645985936133,0.96120178,39050.0,39049.0,0.51249]
["bitfinex","BTCUSD",1645985936779,0.96120178,39050.0,39049.0,0.50693809]
["bitfinex","BTCUSD",1645985939188,0.96120178,39050.0,39049.0,0.89148909]
["bitfinex","BTCUSD",1645985941233,0.96120178,39050.0,39049.0,1.23584023]
["bitfinex","BTCUSD",1645985941436,0.96120178,39050.0,39049.0,0.89148909]
["bitfinex","BTCUSD",1645985943032,0.96120178,39050.0,39049.0,0.89248909]
["bitfinex","BTCUSD",1645985943636,0.96120178,39050.0,39049.0,1.23684023]
["bitfinex","BTCUSD",1645985944285,0.96120178,39050.0,39049.0,1.23584023]
["bitfinex","BTCUSD",1645985945082,0.96120178,39050.0,39049.0,1.23684023]
["bitfinex","BTCUSD",1645985946489,0.96120178,39050.0,39049.0,1.23584023]
["bitfinex","BTCUSD",1645985948337,0.96120178,39050.0,39049.0,0.89148909]
["bitfinex","BTCUSD",1645985948741,0.95943752,39050.0,39049.0,0.89148909]
["bitfinex","BTCUSD",1645985950439,0.85688179,39050.0,39049.0,0.89148909]
["bitfinex","BTCUSD",1645985951447,0.85688179,39050.0,39049.0,0.89103239]
["bitfinex","BTCUSD",1645985957029,0.85688179,39050.0,39049.0,0.50648139]
["bitfinex","BTCUSD",1645985957230,0.85688179,39050.0,39049.0,0.89103239]
["bitfinex","BTCUSD",1645985962691,0.85688179,39050.0,39049.0,0.50648139]
["bitfinex","BTCUSD",1645985963532,0.85688179,39050.0,39049.0,0.89103239]
["bitfinex","BTCUSD",1645985964132,0.85688179,39050.0,39049.0,0.50648139]
["bitfinex","BTCUSD",1645985966335,0.85688179,39050.0,39049.0,0.89103239]
["bitfinex","BTCUSD",1645985968978,0.85688179,39050.0,39049.0,1.07751942]
["bitfinex","BTCUSD",1645985969980,0.85688179,39050.0,39049.0,0.89103239]
["bitfinex","BTCUSD",1645985972343,0.85688179,39050.0,39049.0,1.23468907]
["bitfinex","BTCUSD",1645985973140,0.85688179,39050.0,39049.0,1.23568907]
["bitfinex","BTCUSD",1645985974382,0.85688179,39050.0,39049.0,1.23468907]
["bitfinex","BTCUSD",1645985975084,0.85688179,39050.0,39049.0,1.73568907]
["bitfinex","BTCUSD",1645985975482,0.85688179,39050.0,39049.0,1.73558173]
["bitfinex","BTCUSD",1645985976682,0.79964428,39050.0,39049.0,1.69668927]
["bitfinex","BTCUSD",1645985976982,0.79964428,39050.0,39049.0,1.69568927]
["bitfinex","BTCUSD",1645985977485,0.79964428,39050.0,39049.0,1.23468907]
["bitfinex","BTCUSD",1645985979534,0.79964428,39050.0,39049.0,1.73468907]
["bitfinex","BTCUSD",1645985981898,0.0011,39054.0,39051.0,1.25]
["bitfinex","BTCUSD",1645985982099,0.00213431,39057.0,39054.0,0.384551]
["bitfinex","BTCUSD",1645985982298,0.00213431,39057.0,39054.0,1.23222569]
["bitfinex","BTCUSD",1645985982701,0.00213431,39057.0,39054.0,0.89103239]
["bitfinex","BTCUSD",1645985982901,0.0011,39057.0,39054.0,0.89103239]
["bitfinex","BTCUSD",1645985983099,0.0011,39057.0,39054.0,0.89203239]
["bitfinex","BTCUSD",1645985984298,0.0013586,39056.0,39054.0,0.89103239]
["bitfinex","BTCUSD",1645985984498,0.0013586,39056.0,39054.0,1.39103239]
["bitfinex","BTCUSD",1645985985102,0.0013586,39056.0,39054.0,2.32275239]
["bitfinex","BTCUSD",1645985985338,0.0013586,39056.0,39054.0,2.29715239]
["bitfinex","BTCUSD",1645985985339,0.0011,39056.0,39054.0,2.29715239]
["bitfinex","BTCUSD",1645985985531,0.00135763,39056.0,39054.0,2.29715239]
["bitfinex","BTCUSD",1645985986333,0.00135763,39056.0,39054.0,2.32175239]
["bitfinex","BTCUSD",1645985986533,0.0011,39056.0,39054.0,2.32175239]
["bitfinex","BTCUSD",1645985986733,0.00135763,39056.0,39054.0,2.32175239]
["bitfinex","BTCUSD",1645985987332,0.00135763,39056.0,39054.0,2.29615239]
["bitfinex","BTCUSD",1645985987734,0.0011,39056.0,39054.0,2.29615239]
["bitfinex","BTCUSD",1645985987937,0.00121707,39056.0,39054.0,2.29615239]
["bitfinex","BTCUSD",1645985988937,0.0011,39056.0,39054.0,2.29615239]
["bitfinex","BTCUSD",1645985989181,0.00135889,39056.0,39054.0,2.29715239]
["bitfinex","BTCUSD",1645985989887,0.00065889,39059.0,39055.0,1.25]
["bitfinex","BTCUSD",1645985990085,0.00065889,39059.0,39056.0,1.79611239]
["bitfinex","BTCUSD",1645985990383,0.00065889,39059.0,39058.0,0.384551]
["bitfinex","BTCUSD",1645985990586,0.00099428,39063.0,39058.0,1.23485307]
["bitfinex","BTCUSD",1645985991183,0.00099428,39063.0,39060.0,0.17443734]
["bitfinex","BTCUSD",1645985991384,0.00099428,39063.0,39061.0,0.60519176]
["bitfinex","BTCUSD",1645985991685,0.98160849,39065.0,39064.0,0.38613069]
["bitfinex","BTCUSD",1645985992837,0.98160849,39065.0,39064.0,0.00157969]
["bitfinex","BTCUSD",1645985993443,1.05529349,39065.0,39064.0,0.00157969]
["bitfinex","BTCUSD",1645985993743,1.76390277,39065.0,39064.0,0.00157969]
["bitfinex","BTCUSD",1645985993938,2.16970293,39065.0,39064.0,0.00157969]
["bitfinex","BTCUSD",1645985994141,2.31970293,39065.0,39064.0,0.00157969]
["bitfinex","BTCUSD",1645985994338,2.51330923,39065.0,39064.0,0.00157969]
["bitfinex","BTCUSD",1645985995539,1.25,39064.0,39060.0,0.00014301]
["bitfinex","BTCUSD",1645985995743,0.135225,39063.0,39060.0,0.00014301]
["bitfinex","BTCUSD",1645985995941,0.06154,39063.0,39060.0,0.00014301]
["bitfinex","BTCUSD",1645985996141,0.073685,39060.0,39058.0,0.50648139]
["bitfinex","BTCUSD",1645985996341,0.374885,39059.0,39058.0,0.50648139]
["bitfinex","BTCUSD",1645985996627,1.18895843,39059.0,39058.0,0.50648139]
["bitfinex","BTCUSD",1645985996823,1.82975843,39059.0,39058.0,0.50648139]
["bitfinex","BTCUSD",1645985997123,1.82975843,39059.0,39045.0,0.05]
["bitfinex","BTCUSD",1645985997124,0.42008181,39055.0,39045.0,0.05]
["bitfinex","BTCUSD",1645985997323,0.50400681,39055.0,39045.0,0.05]
["bitfinex","BTCUSD",1645985997523,0.55530681,39055.0,39045.0,0.05]
["bitfinex","BTCUSD",1645985997726,0.65530681,39055.0,39045.0,0.05]
["bitfinex","BTCUSD",1645985997924,0.55530681,39055.0,39045.0,0.05]
["bitfinex","BTCUSD",1645985998329,0.54506681,39055.0,39045.0,0.05]
["bitfinex","BTCUSD",1645985998725,0.54506681,39055.0,39053.0,0.00025862]
["bitfinex","BTCUSD",1645985998925,0.64506681,39055.0,39053.0,0.00025862]
["bitfinex","BTCUSD",1645985999125,0.79506681,39055.0,39053.0,0.00025862]
["bitfinex","BTCUSD",1645985999625,0.79506681,39055.0,39045.0,0.05]
["bitfinex","BTCUSD",1645985999827,0.79506681,39055.0,39053.0,0.00025862]
["bitfinex","BTCUSD",1645985999828,0.69506681,39055.0,39053.0,0.00025862]
["bitfinex","BTCUSD",1645986000337,0.79506681,39055.0,39053.0,0.00025862]
["bitfinex","BTCUSD",1645986000942,0.79506681,39055.0,39045.0,0.05]
["bitfinex","BTCUSD",1645986001343,0.79506681,39055.0,39054.0,0.00372882]
["bitfinex","BTCUSD",1645986001344,1.58586681,39055.0,39054.0,0.00372882]
["bitfinex","BTCUSD",1645986001539,1.59655948,39055.0,39054.0,0.00372882]
["bitfinex","BTCUSD",1645986001840,1.93719505,39055.0,39054.0,0.00372882]
["bitfinex","BTCUSD",1645986002038,2.43719505,39055.0,39054.0,0.00372882]
["bitfinex","BTCUSD",1645986002638,2.93719505,39055.0,39054.0,0.00372882]
["bitfinex","BTCUSD",1645986002842,2.93719505,39055.0,39053.0,8.62e-06]
["bitfinex","BTCUSD",1645986003043,1.754825,39054.0,39053.0,8.62e-06]
["bitfinex","BTCUSD",1645986003243,1.754825,39054.0,39045.0,0.05]
["bitfinex","BTCUSD",1645986003244,0.7801,39053.0,39045.0,0.05]
["bitfinex","BTCUSD",1645986003445,0.1,39046.0,39045.0,0.05]
["bitfinex","BTCUSD",1645986003646,0.224985,39046.0,39043.0,0.01024]
["bitfinex","BTCUSD",1645986003841,0.073685,39045.0,39043.0,0.01024]
["bitfinex","BTCUSD",1645986004096,0.0513,39044.0,39043.0,0.00864]
["bitfinex","BTCUSD",1645986004297,0.0513,39044.0,39029.0,0.22945902]
["bitfinex","BTCUSD",1645986004298,0.250585,39044.0,39030.0,0.3454987]
["bitfinex","BTCUSD",1645986004497,0.0256,39041.0,39029.0,0.22945902]
["bitfinex","BTCUSD",1645986004696,0.224985,39044.0,39029.0,0.22945902]
["bitfinex","BTCUSD",1645986004697,0.0769,39040.0,39029.0,0.22945902]
["bitfinex","BTCUSD",1645986004898,0.0999,39031.0,39030.0,0.3454987]
["bitfinex","BTCUSD",1645986005096,0.0999,39031.0,39029.0,0.22945902]
["bitfinex","BTCUSD",1645986007398,0.0999,39031.0,39030.0,0.7300497]
["bitfinex","BTCUSD",1645986007598,0.0999,39031.0,39030.0,0.384551]
["bitfinex","BTCUSD",1645986009048,0.2499,39032.0,39030.0,0.384551]
["bitfinex","BTCUSD",1645986010653,0.2499,39032.0,39031.0,0.7300497]
["bitfinex","BTCUSD",1645986010952,0.0513,39038.0,39032.0,0.384551]
["bitfinex","BTCUSD",1645986011600,0.0513,39038.0,39037.0,0.19127079]
["bitfinex","BTCUSD",1645986011813,0.3498,39040.0,39037.0,0.94549676]
["bitfinex","BTCUSD",1645986012010,0.3498,39040.0,39038.0,0.384551]
["bitfinex","BTCUSD",1645986012011,0.2499,39040.0,39038.0,0.384551]
["bitfinex","BTCUSD",1645986012201,0.0513,39058.0,39038.0,0.384551]
["bitfinex","BTCUSD",1645986012202,0.2499,39049.0,39040.0,0.57749603]
["bitfinex","BTCUSD",1645986012404,0.2499,39049.0,39041.0,0.7300497]
["bitfinex","BTCUSD",1645986012801,0.2499,39049.0,39046.0,0.21490658]
["bitfinex","BTCUSD",1645986014702,0.01379599,39047.0,39046.0,0.21490658]
["bitfinex","BTCUSD",1645986016639,0.01379599,39047.0,39046.0,0.59945758]
["bitfinex","BTCUSD",1645986017240,0.01379599,39047.0,39046.0,0.80455012]
["bitfinex","BTCUSD",1645986018240,0.01379599,39047.0,39046.0,0.59945758]
["bitfinex","BTCUSD",1645986018640,0.2499,39049.0,39046.0,0.59945758]
["bitfinex","BTCUSD",1645986018845,0.2499,39049.0,39047.0,0.384551]
["bitfinex","BTCUSD",1645986019291,0.2499,39049.0,39047.0,0.7300497]
["bitfinex","BTCUSD",1645986019491,0.2499,39049.0,39048.0,0.19053858]
["bitfinex","BTCUSD",1645986019690,0.2499,39049.0,39048.0,0.384551]
["bitfinex","BTCUSD",1645986020294,0.69689928,39059.0,39048.0,0.384551]
["bitfinex","BTCUSD",1645986020492,0.69689928,39059.0,39047.0,0.34575704]
["bitfinex","BTCUSD",1645986020493,0.2499,39056.0,39047.0,0.34575704]
["bitfinex","BTCUSD",1645986020691,0.2499,39056.0,39048.0,0.57503535]
["bitfinex","BTCUSD",1645986021496,0.2499,39056.0,39050.0,0.00025833]
["bitfinex","BTCUSD",1645986022492,0.2499,39056.0,39046.0,0.21490658]
["bitfinex","BTCUSD",1645986022942,0.2399,39056.0,39051.0,0.00025833]
["bitfinex","BTCUSD",1645986023143,0.039,39059.0,39051.0,0.00025833]
["bitfinex","BTCUSD",1645986023745,0.0256,39058.0,39046.0,0.21590658]
["bitfinex","BTCUSD",1645986023943,0.039,39059.0,39051.0,0.00025833]
["bitfinex","BTCUSD",1645986024946,0.0256,39058.0,39047.0,0.3454987]
["bitfinex","BTCUSD",1645986025246,0.039,39059.0,39051.0,0.00023652]
["bitfinex","BTCUSD",1645986026044,0.039,39059.0,39047.0,0.3454987]
["bitfinex","BTCUSD",1645986026245,0.2499,39055.0,39052.0,0.22618152]
["bitfinex","BTCUSD",1645986026446,0.2499,39055.0,39051.0,0.00023652]
["bitfinex","BTCUSD",1645986027288,0.2499,39055.0,39045.0,0.3454987]
["bitfinex","BTCUSD",1645986027490,0.2499,39055.0,39051.0,0.00023652]
["bitfinex","BTCUSD",1645986028496,0.2755,39055.0,39044.0,0.01022]
["bitfinex","BTCUSD",1645986028690,0.2499,39052.0,39051.0,0.00023652]
["bitfinex","BTCUSD",1645986029791,0.2499,39052.0,39040.0,0.93321473]
["bitfinex","BTCUSD",1645986029792,0.349185,39052.0,39040.0,0.93321473]
["bitfinex","BTCUSD",1645986029992,0.349185,39052.0,39050.0,0.00023715]
["bitfinex","BTCUSD",1645986029993,0.2499,39052.0,39050.0,0.00023715]
["bitfinex","BTCUSD",1645986030950,0.2499,39052.0,39045.0,0.3454987]
["bitfinex","BTCUSD",1645986031149,0.2499,39052.0,39049.0,0.00023715]
["bitfinex","BTCUSD",1645986031753,0.24920688,39052.0,39049.0,0.00023715]
["bitfinex","BTCUSD",1645986032150,0.24920688,39052.0,39048.0,0.19354162]
["bitfinex","BTCUSD",1645986032349,0.24920688,39052.0,39049.0,0.38478815]
["bitfinex","BTCUSD",1645986032550,0.24920688,39052.0,39049.0,0.00023715]
["bitfinex","BTCUSD",1645986033250,0.24920688,39052.0,39048.0,0.19354162]
["bitfinex","BTCUSD",1645986033451,0.24920688,39052.0,39049.0,0.00023711]
["bitfinex","BTCUSD",1645986034297,0.24920688,39052.0,39050.0,0.384551]
["bitfinex","BTCUSD",1645986034494,0.24920688,39052.0,39048.0,0.19354162]
["bitfinex","BTCUSD",1645986034695,0.24920688,39052.0,39049.0,0.00023711]
["bitfinex","BTCUSD",1645986035697,0.24920688,39052.0,39048.0,0.19354162]
["bitfinex","BTCUSD",1645986035898,0.24920688,39052.0,39049.0,0.38478811]
["bitfinex","BTCUSD",1645986036094,0.24920688,39052.0,39049.0,0.384551]
["bitfinex","BTCUSD",1645986036901,0.24920688,39052.0,39048.0,0.09377873]
["bitfinex","BTCUSD",1645986037297,0.24920688,39052.0,39049.0,0.384551]
["bitfinex","BTCUSD",1645986037938,0.24920688,39052.0,39048.0,0.09377873]
["bitfinex","BTCUSD",1645986038536,0.24920688,39052.0,39049.0,0.384551]
["bitfinex","BTCUSD",1645986038738,0.24920688,39052.0,39048.0,0.09377873]
["bitfinex","BTCUSD",1645986039139,0.24920688,39052.0,39049.0,0.384551]
["bitfinex","BTCUSD",1645986039337,0.24920688,39052.0,39048.0,0.09377873]
["bitfinex","BTCUSD",1645986039542,0.24920688,39052.0,39049.0,0.384551]
["bitfinex","BTCUSD",1645986039738,0.24920688,39052.0,39048.0,0.09377873]
["bitfinex","BTCUSD",1645986039939,0.24920688,39052.0,39049.0,0.384551]
["bitfinex","BTCUSD",1645986040139,0.24920688,39052.0,39050.0,0.72932166]
["bitfinex","BTCUSD",1645986040340,1.0,39055.0,39050.0,0.896871]
["bitfinex","BTCUSD",1645986040539,1.0,39055.0,39051.0,0.34477066]
["bitfinex","BTCUSD",1645986040738,1.0,39055.0,39052.0,0.896871]
["bitfinex","BTCUSD",1645986040937,1.0,39055.0,39052.0,0.891871]
["bitfinex","BTCUSD",1645986041591,1.0,39055.0,39053.0,0.34477066]
["bitfinex","BTCUSD",1645986041795,1.0,39055.0,39054.0,0.896839]
["bitfinex","BTCUSD",1645986041992,1.0,39055.0,39054.0,1.26720966]
["bitfinex","BTCUSD",1645986042197,1.0,39055.0,39054.0,2.13536966]
["bitfinex","BTCUSD",1645986042596,1.0,39055.0,39054.0,2.30675902]
["bitfinex","BTCUSD",1645986042793,0.00025827,39059.0,39055.0,1.2756]
["bitfinex","BTCUSD",1645986042992,0.98148849,39065.0,39057.0,0.064042]
["bitfinex","BTCUSD",1645986043193,0.00103301,39063.0,39061.0,0.22686647]
["bitfinex","BTCUSD",1645986043394,0.00103301,39063.0,39061.0,1.12369647]
["bitfinex","BTCUSD",1645986043892,0.00103301,39063.0,39061.0,1.30182051]
["bitfinex","BTCUSD",1645986044091,0.98148849,39065.0,39061.0,1.30182051]
["bitfinex","BTCUSD",1645986044493,0.00024147,39063.0,39061.0,1.30182051]
["bitfinex","BTCUSD",1645986045093,0.00024147,39063.0,39061.0,1.12369647]
["bitfinex","BTCUSD",1645986045351,0.98148849,39065.0,39061.0,1.12369647]
["bitfinex","BTCUSD",1645986045750,0.00023332,39063.0,39061.0,1.12369647]
["bitfinex","BTCUSD",1645986045950,0.00023332,39063.0,39061.0,0.89683]
["bitfinex","BTCUSD",1645986046548,0.98148849,39065.0,39061.0,0.89683]
["bitfinex","BTCUSD",1645986046754,0.98148849,39065.0,39061.0,0.51232]
["bitfinex","BTCUSD",1645986046955,0.00023332,39063.0,39061.0,0.51232]
["bitfinex","BTCUSD",1645986047352,0.10013332,39063.0,39061.0,0.51232]
["bitfinex","BTCUSD",1645986047756,0.26279599,39062.0,39061.0,0.51232]
["bitfinex","BTCUSD",1645986048351,0.01379599,39062.0,39061.0,0.51232]
["bitfinex","BTCUSD",1645986049197,0.00022604,39063.0,39061.0,0.51232]
["bitfinex","BTCUSD",1645986050195,0.249,39064.0,39061.0,0.51232]
["bitfinex","BTCUSD",1645986050392,0.24922604,39064.0,39061.0,0.51232]
["bitfinex","BTCUSD",1645986051395,0.249,39064.0,39061.0,0.51232]
["bitfinex","BTCUSD",1645986051593,0.24922652,39064.0,39061.0,0.51232]
["bitfinex","BTCUSD",1645986052193,0.14170053,39064.0,39061.0,0.51232]
["bitfinex","BTCUSD",1645986052496,1.08138849,39065.0,39061.0,0.51232]
["bitfinex","BTCUSD",1645986052694,0.98148849,39065.0,39061.0,0.51232]
["bitfinex","BTCUSD",1645986052962,0.00023981,39064.0,39061.0,0.51232]
["bitfinex","BTCUSD",1645986053763,0.98148849,39065.0,39061.0,0.51232]
["bitfinex","BTCUSD",1645986053963,0.00023981,39064.0,39061.0,0.51232]
["bitfinex","BTCUSD",1645986054563,0.9617283,39065.0,39061.0,0.51232]
["bitfinex","BTCUSD",1645986056066,1.0616283,39065.0,39061.0,0.51232]
["bitfinex","BTCUSD",1645986058301,0.9617283,39065.0,39061.0,0.51232]
["bitfinex","BTCUSD",1645986058503,0.85921104,39065.0,39061.0,0.45688597]
["bitfinex","BTCUSD",1645986060950,0.85921104,39065.0,39061.0,0.63056183]
["bitfinex","BTCUSD",1645986065193,0.76272238,39065.0,39061.0,0.54150689]
["bitfinex","BTCUSD",1645986066994,0.76272238,39065.0,39061.0,0.54091177]
["bitfinex","BTCUSD",1645986068249,0.76272238,39065.0,39062.0,0.72987358]
["bitfinex","BTCUSD",1645986068446,0.76272238,39065.0,39062.0,0.79391258]
["bitfinex","BTCUSD",1645986068648,0.76272238,39065.0,39063.0,0.35641591]
["bitfinex","BTCUSD",1645986068848,0.76272238,39065.0,39064.0,0.38451]
["bitfinex","BTCUSD",1645986071799,0.66020512,39065.0,39064.0,0.38451]
["bitfinex","BTCUSD",1645986072000,0.66020512,39065.0,39064.0,0.72987358]
["bitfinex","BTCUSD",1645986072899,0.66020512,39065.0,39063.0,0.35641591]
["bitfinex","BTCUSD",1645986073304,0.66020512,39065.0,39064.0,0.7291737]
["bitfinex","BTCUSD",1645986073505,0.0011,39069.0,39064.0,0.7291737]
["bitfinex","BTCUSD",1645986073506,0.001,39073.0,39066.0,2.0301]
["bitfinex","BTCUSD",1645986073704,0.1511,39076.0,39074.0,1.25]
["bitfinex","BTCUSD",1645986073902,0.1511,39076.0,39074.0,2.8105737]
["bitfinex","BTCUSD",1645986074200,0.52489599,39079.0,39075.0,1.25]
["bitfinex","BTCUSD",1645986074201,0.02489599,39079.0,39075.0,1.25]
["bitfinex","BTCUSD",1645986074402,0.0021,39089.0,39079.0,0.0256]
["bitfinex","BTCUSD",1645986074600,0.0021,39089.0,39080.0,1.05677482]
["bitfinex","BTCUSD",1645986074806,0.072462,39090.0,39083.0,2.0557]
["bitfinex","BTCUSD",1645986075008,0.072462,39090.0,39081.0,0.3446637]
["bitfinex","BTCUSD",1645986075009,0.0022,39093.0,39087.0,2.0301]
["bitfinex","BTCUSD",1645986075361,0.0022,39097.0,39091.0,0.1256]
["bitfinex","BTCUSD",1645986075362,0.001,39096.0,39091.0,0.1256]
["bitfinex","BTCUSD",1645986075559,0.001,39096.0,39095.0,0.8057]
["bitfinex","BTCUSD",1645986075863,0.001,39096.0,39095.0,1.21276591]
["bitfinex","BTCUSD",1645986076061,0.001,39096.0,39095.0,0.40771591]
["bitfinex","BTCUSD",1645986076262,0.0011,39101.0,39095.0,0.60267571]
["bitfinex","BTCUSD",1645986076263,0.00468785,39100.0,39095.0,0.60267571]
["bitfinex","BTCUSD",1645986076460,0.00468785,39100.0,39096.0,0.3446637]
["bitfinex","BTCUSD",1645986076663,0.005829,39103.0,39098.0,0.5]
["bitfinex","BTCUSD",1645986076664,0.0011,39103.0,39098.0,0.5]
["bitfinex","BTCUSD",1645986076867,0.039,39118.0,39101.0,1.25]
["bitfinex","BTCUSD",1645986077064,0.5,39124.0,39101.0,1.25]
["bitfinex","BTCUSD",1645986077065,0.5,39124.0,39109.0,0.8057]
["bitfinex","BTCUSD",1645986077263,0.5,39124.0,39106.0,0.1]
["bitfinex","BTCUSD",1645986077264,0.31099468,39138.0,39119.0,0.38451]
["bitfinex","BTCUSD",1645986077265,0.485,39126.0,39119.0,0.38451]
["bitfinex","BTCUSD",1645986077462,0.485,39126.0,39121.0,0.61721023]
["bitfinex","BTCUSD",1645986077762,0.210242,39138.0,39121.0,0.61721023]
["bitfinex","BTCUSD",1645986077763,0.210242,39138.0,39122.0,0.0513]
["bitfinex","BTCUSD",1645986077764,0.485,39133.0,39122.0,0.0513]
["bitfinex","BTCUSD",1645986077961,0.0011,39137.0,39124.0,0.9057]
["bitfinex","BTCUSD",1645986078271,1.00760514,39143.0,39136.0,0.1]
["bitfinex","BTCUSD",1645986078272,0.00020514,39143.0,39136.0,0.1]
["bitfinex","BTCUSD",1645986078481,0.00020514,39143.0,39138.0,1.35]
["bitfinex","BTCUSD",1645986078762,0.00020514,39143.0,39142.0,1.02531]
["bitfinex","BTCUSD",1645986078960,0.00020514,39143.0,39142.0,2.54412961]
["bitfinex","BTCUSD",1645986079206,0.00020514,39143.0,39142.0,1.81385591]
["bitfinex","BTCUSD",1645986079408,0.00020514,39143.0,39142.0,1.12285591]
["bitfinex","BTCUSD",1645986079409,0.42926384,39143.0,39142.0,1.12285591]
["bitfinex","BTCUSD",1645986079608,0.08460014,39143.0,39142.0,1.12285591]
["bitfinex","BTCUSD",1645986079805,0.42926384,39143.0,39142.0,1.12285591]
["bitfinex","BTCUSD",1645986080009,0.08460014,39143.0,39142.0,1.12285591]
["bitfinex","BTCUSD",1645986080207,0.40308448,39143.0,39142.0,1.12285591]
["bitfinex","BTCUSD",1645986080404,0.31420007,39143.0,39142.0,1.12285591]
["bitfinex","BTCUSD",1645986080607,0.41420007,39143.0,39142.0,0.24288591]
["bitfinex","BTCUSD",1645986080804,0.41420007,39143.0,39126.0,0.00012246]
["bitfinex","BTCUSD",1645986080805,0.61420007,39143.0,39126.0,0.00012246]
["bitfinex","BTCUSD",1645986081008,0.0999,39130.0,39126.0,0.00012246]
["bitfinex","BTCUSD",1645986081207,0.084395,39129.0,39126.0,0.00012246]
["bitfinex","BTCUSD",1645986081404,0.084395,39129.0,39124.0,0.002]
["bitfinex","BTCUSD",1645986081604,0.084395,39129.0,39126.0,0.00012246]
["bitfinex","BTCUSD",1645986082611,0.084395,39129.0,39118.0,0.00018153]
["bitfinex","BTCUSD",1645986082612,0.15,39127.0,39118.0,0.00018153]
["bitfinex","BTCUSD",1645986082853,0.084395,39119.0,39118.0,0.00018153]
["bitfinex","BTCUSD",1645986083053,0.184295,39119.0,39118.0,0.00018153]
["bitfinex","BTCUSD",1645986083252,0.184295,39119.0,39111.0,0.08344]
["bitfinex","BTCUSD",1645986083253,0.235595,39119.0,39112.0,0.00018153]
["bitfinex","BTCUSD",1645986083454,0.335595,39119.0,39112.0,0.00018153]
["bitfinex","BTCUSD",1645986083659,0.235695,39119.0,39112.0,0.00018153]
["bitfinex","BTCUSD",1645986083854,0.0513,39119.0,39112.0,0.33611737]
["bitfinex","BTCUSD",1645986084054,0.1,39124.0,39113.0,0.383708]
["bitfinex","BTCUSD",1645986084055,0.004725,39123.0,39113.0,0.383708]
["bitfinex","BTCUSD",1645986084255,0.1,39124.0,39114.0,0.33618646]
["bitfinex","BTCUSD",1645986084452,0.1,39124.0,39114.0,0.00025062]
["bitfinex","BTCUSD",1645986084654,0.0513,39125.0,39114.0,0.00025062]
["bitfinex","BTCUSD",1645986084855,0.26748431,39125.0,39114.0,0.00025062]
["bitfinex","BTCUSD",1645986085053,0.26748431,39125.0,39112.0,0.00018153]
["bitfinex","BTCUSD",1645986085254,0.26748431,39125.0,39118.0,0.0002506]
["bitfinex","BTCUSD",1645986085455,0.0513,39125.0,39118.0,0.0002506]
["bitfinex","BTCUSD",1645986085956,0.084395,39124.0,39118.0,0.0002506]
["bitfinex","BTCUSD",1645986086159,0.0989812,39122.0,39118.0,0.00043213]
["bitfinex","BTCUSD",1645986086354,0.0989812,39122.0,39118.0,0.00018153]
["bitfinex","BTCUSD",1645986086591,0.0989812,39122.0,39120.0,0.0002506]
["bitfinex","BTCUSD",1645986087393,0.0989812,39122.0,39118.0,0.00018153]
["bitfinex","BTCUSD",1645986087592,0.0513,39123.0,39119.0,0.00019455]
["bitfinex","BTCUSD",1645986087792,0.084395,39122.0,39119.0,0.00019455]
["bitfinex","BTCUSD",1645986087991,0.084395,39121.0,39119.0,0.00019455]
["bitfinex","BTCUSD",1645986088192,0.0513,39120.0,39119.0,0.00019455]
["bitfinex","BTCUSD",1645986088391,0.135695,39120.0,39119.0,0.00019455]
["bitfinex","BTCUSD",1645986088593,0.135695,39120.0,39118.0,0.00018153]
["bitfinex","BTCUSD",1645986088794,0.135695,39120.0,39118.0,0.00037608]
["bitfinex","BTCUSD",1645986088795,0.0513,39120.0,39118.0,0.00037608]
["bitfinex","BTCUSD",1645986089496,0.084395,39119.0,39118.0,0.00037608]
["bitfinex","BTCUSD",1645986089793,0.084395,39119.0,39118.0,0.00018153]
["bitfinex","BTCUSD",1645986089794,0.135695,39119.0,39118.0,0.00018153]
["bitfinex","BTCUSD",1645986090874,0.00018028,39116.0,39108.0,0.33593584]
["bitfinex","BTCUSD",1645986091070,0.109995,39115.0,39098.0,0.33593584]
["bitfinex","BTCUSD",1645986091272,0.0769,39115.0,39099.0,0.76714]
["bitfinex","BTCUSD",1645986091477,0.7177,39115.0,39100.0,0.33593584]
["bitfinex","BTCUSD",1645986091672,0.7177,39115.0,39099.0,0.76714]
["bitfinex","BTCUSD",1645986091673,0.1256,39113.0,39099.0,0.76714]
["bitfinex","BTCUSD",1645986091872,0.42033084,39114.0,39099.0,0.76714]
["bitfinex","BTCUSD",1645986091873,0.19286599,39105.0,39099.0,0.76714]
["bitfinex","BTCUSD",1645986092073,0.47163084,39104.0,39099.0,0.76714]
["bitfinex","BTCUSD",1645986092272,0.135695,39104.0,39099.0,0.76714]
["bitfinex","BTCUSD",1645986093470,0.084395,39104.0,39099.0,0.76714]
["bitfinex","BTCUSD",1645986094098,0.082944,39104.0,39099.0,0.76714]
["bitfinex","BTCUSD",1645986094895,0.41887984,39104.0,39100.0,0.00025895]
["bitfinex","BTCUSD",1645986095097,0.0513,39103.0,39100.0,0.00025895]
["bitfinex","BTCUSD",1645986095295,0.082887,39102.0,39100.0,0.00025895]
["bitfinex","BTCUSD",1645986095496,0.0513,39101.0,39100.0,0.00025895]
["bitfinex","BTCUSD",1645986095695,0.134187,39101.0,39100.0,0.00025895]
["bitfinex","BTCUSD",1645986095896,0.134187,39101.0,39099.0,0.76714]
["bitfinex","BTCUSD",1645986096095,0.134187,39101.0,39099.0,0.76739895]
["bitfinex","BTCUSD",1645986097099,0.134187,39101.0,39099.0,0.76714]
["bitfinex","BTCUSD",1645986097966,0.33781186,39108.0,39100.0,0.384079]
["bitfinex","BTCUSD",1645986097967,0.004797,39108.0,39100.0,0.384079]
["bitfinex","BTCUSD",1645986098164,0.1,39112.0,39101.0,0.33593584]
["bitfinex","BTCUSD",1645986098464,0.05,39115.0,39101.0,0.33593584]
["bitfinex","BTCUSD",1645986098465,0.004699,39115.0,39101.0,0.33593584]
["bitfinex","BTCUSD",1645986098663,0.16903712,39118.0,39101.0,0.33593584]
["bitfinex","BTCUSD",1645986098863,0.0256,39118.0,39107.0,0.2390332]
["bitfinex","BTCUSD",1645986099066,0.0987,39117.0,39107.0,0.2390332]
["bitfinex","BTCUSD",1645986099667,0.0987,39117.0,39110.0,0.00025891]
["bitfinex","BTCUSD",1645986099668,0.082887,39115.0,39110.0,0.00025891]
["bitfinex","BTCUSD",1645986100466,0.0987,39117.0,39110.0,0.00025891]
["bitfinex","BTCUSD",1645986100665,0.0987,39117.0,39108.0,0.18340275]
["bitfinex","BTCUSD",1645986100867,0.0987,39117.0,39111.0,0.00025891]
["bitfinex","BTCUSD",1645986101268,0.082887,39115.0,39111.0,0.00025891]
["bitfinex","BTCUSD",1645986101466,0.0987,39117.0,39111.0,0.00025891]
["bitfinex","BTCUSD",1645986101911,0.0987,39117.0,39108.0,0.33593584]
["bitfinex","BTCUSD",1645986102105,0.4937,39123.0,39112.0,0.0002589]
["bitfinex","BTCUSD",1645986102106,0.0987,39123.0,39112.0,0.0002589]
["bitfinex","BTCUSD",1645986102304,0.0987,39123.0,39114.0,0.7801]
["bitfinex","BTCUSD",1645986102503,0.00025878,39130.0,39116.0,1.25]
["bitfinex","BTCUSD",1645986102704,0.00025878,39130.0,39117.0,0.33593584]
["bitfinex","BTCUSD",1645986102705,0.96742928,39125.0,39117.0,0.33593584]
["bitfinex","BTCUSD",1645986102903,0.96742928,39125.0,39117.0,0.5261461]
["bitfinex","BTCUSD",1645986103103,0.96742928,39125.0,39117.0,0.33593584]
["bitfinex","BTCUSD",1645986103302,0.96742928,39125.0,39115.0,0.84597526]
["bitfinex","BTCUSD",1645986103702,0.96742928,39125.0,39115.0,0.51139]
["bitfinex","BTCUSD",1645986104506,0.96742928,39125.0,39115.0,0.84597526]
["bitfinex","BTCUSD",1645986104710,2.928e-05,39125.0,39123.0,0.0256]
["bitfinex","BTCUSD",1645986104910,2.928e-05,39125.0,39124.0,1.189607]
["bitfinex","BTCUSD",1645986105105,0.0001149,39130.0,39126.0,0.8057]
["bitfinex","BTCUSD",1645986105351,0.0001149,39130.0,39129.0,0.383907]
["bitfinex","BTCUSD",1645986105551,0.5277,39138.0,39129.0,0.945297]
["bitfinex","BTCUSD",1645986105751,0.5277,39138.0,39133.0,0.383907]
["bitfinex","BTCUSD",1645986105953,0.00011493,39130.0,39129.0,0.51139]
["bitfinex","BTCUSD",1645986106551,0.08342793,39130.0,39129.0,0.51139]
["bitfinex","BTCUSD",1645986106755,0.083313,39135.0,39129.0,0.74605079]
["bitfinex","BTCUSD",1645986107060,0.00103951,39137.0,39129.0,0.74605079]
["bitfinex","BTCUSD",1645986107252,0.00473,39136.0,39129.0,0.74605079]
["bitfinex","BTCUSD",1645986107451,0.00103951,39137.0,39129.0,0.74605079]
["bitfinex","BTCUSD",1645986107850,0.1022,39142.0,39129.0,0.74605079]
["bitfinex","BTCUSD",1645986107851,0.0022,39142.0,39129.0,0.74605079]
["bitfinex","BTCUSD",1645986108053,0.0022,39142.0,39131.0,0.17679221]
["bitfinex","BTCUSD",1645986108252,0.0002599,39135.0,39131.0,0.17679221]
["bitfinex","BTCUSD",1645986108454,0.0002599,39135.0,39132.0,0.74742976]
["bitfinex","BTCUSD",1645986108655,0.0002599,39135.0,39133.0,0.51139]
["bitfinex","BTCUSD",1645986108855,0.0002599,39135.0,39134.0,0.72182976]
["bitfinex","BTCUSD",1645986109113,0.0022,39142.0,39134.0,1.23321976]
["bitfinex","BTCUSD",1645986109407,0.00011507,39136.0,39134.0,0.84931276]
["bitfinex","BTCUSD",1645986109611,0.00011507,39136.0,39134.0,0.51139]
["bitfinex","BTCUSD",1645986110210,0.0022,39142.0,39135.0,0.383907]
["bitfinex","BTCUSD",1645986110407,0.0022,39142.0,39136.0,0.33792276]
["bitfinex","BTCUSD",1645986110706,0.00024726,39137.0,39134.0,0.74597847]
["bitfinex","BTCUSD",1645986110907,0.00024726,39137.0,39136.0,0.383907]
["bitfinex","BTCUSD",1645986111108,0.1507413,39144.0,39136.0,0.5]
["bitfinex","BTCUSD",1645986111708,0.1507413,39144.0,39135.0,0.33892276]
["bitfinex","BTCUSD",1645986112112,0.1507413,39144.0,39136.0,0.383907]
["bitfinex","BTCUSD",1645986112710,0.1507413,39144.0,39137.0,0.33792276]
["bitfinex","BTCUSD",1645986112949,0.1507413,39144.0,39140.0,0.20419606]
["bitfinex","BTCUSD",1645986113149,0.1507413,39144.0,39140.0,0.41725598]
["bitfinex","BTCUSD",1645986113349,0.1507413,39144.0,39140.0,0.20419606]
["bitfinex","BTCUSD",1645986114048,0.1507413,39144.0,39140.0,0.2044572]
["bitfinex","BTCUSD",1645986114251,0.1507413,39144.0,39141.0,0.50857488]
["bitfinex","BTCUSD",1645986114452,0.1507413,39144.0,39143.0,0.0256]
["bitfinex","BTCUSD",1645986114655,0.1507413,39144.0,39143.0,2.03891976]
["bitfinex","BTCUSD",1645986114851,0.0024611,39145.0,39144.0,2.0557]
["bitfinex","BTCUSD",1645986115052,0.392061,39150.0,39144.0,3.717397]
["bitfinex","BTCUSD",1645986115251,0.392061,39150.0,39145.0,0.72182976]
["bitfinex","BTCUSD",1645986115451,0.392061,39150.0,39144.0,1.27779]
["bitfinex","BTCUSD",1645986115452,0.3919102,39150.0,39146.0,0.51139]
["bitfinex","BTCUSD",1645986116052,0.3919102,39150.0,39147.0,0.383907]
["bitfinex","BTCUSD",1645986116708,0.3919102,39150.0,39146.0,0.51139]
["bitfinex","BTCUSD",1645986116709,0.39202465,39150.0,39146.0,0.51139]
["bitfinex","BTCUSD",1645986117110,0.083313,39149.0,39146.0,0.51139]
["bitfinex","BTCUSD",1645986117312,0.2499,39147.0,39146.0,0.51139]
["bitfinex","BTCUSD",1645986117510,0.333213,39147.0,39146.0,1.27775]
["bitfinex","BTCUSD",1645986119010,0.083313,39147.0,39146.0,1.27775]
["bitfinex","BTCUSD",1645986121474,0.083313,39147.0,39146.0,1.2772943]
["bitfinex","BTCUSD",1645986122877,0.0513,39147.0,39146.0,1.2772943]
["bitfinex","BTCUSD",1645986123278,0.05142058,39147.0,39146.0,1.2772943]
["bitfinex","BTCUSD",1645986125803,0.15142058,39147.0,39146.0,1.2772943]
["bitfinex","BTCUSD",1645986126202,0.40132058,39147.0,39146.0,1.2772943]
["bitfinex","BTCUSD",1645986126603,0.50132058,39147.0,39146.0,1.2772943]
["bitfinex","BTCUSD",1645986126903,0.40132058,39147.0,39146.0,1.2772943]
["bitfinex","BTCUSD",1645986127303,0.39632058,39147.0,39146.0,1.2772943]
["bitfinex","BTCUSD",1645986128246,0.72980744,39147.0,39146.0,1.2772943]
["bitfinex","BTCUSD",1645986128647,0.82980744,39147.0,39146.0,1.2772943]
["bitfinex","BTCUSD",1645986129050,0.82980744,39147.0,39146.0,0.76636]
["bitfinex","BTCUSD",1645986129051,0.49632058,39147.0,39146.0,0.76636]
["bitfinex","BTCUSD",1645986129949,0.39632058,39147.0,39146.0,0.76636]
["bitfinex","BTCUSD",1645986130150,0.29401882,39147.0,39146.0,0.69401021]
["bitfinex","BTCUSD",1645986130351,0.1,39147.0,39146.0,0.69110148]
["bitfinex","BTCUSD",1645986130649,0.15,39148.0,39146.0,0.69110148]
["bitfinex","BTCUSD",1645986130849,0.05,39148.0,39146.0,0.69110148]
["bitfinex","BTCUSD",1645986131048,0.1,39149.0,39146.0,0.69110148]
["bitfinex","BTCUSD",1645986131454,0.39215885,39150.0,39146.0,0.69110148]
["bitfinex","BTCUSD",1645986131709,0.39215885,39150.0,39148.0,0.383672]
["bitfinex","BTCUSD",1645986131908,0.3919102,39150.0,39149.0,1.23500488]
["bitfinex","BTCUSD",1645986132104,0.3919102,39150.0,39149.0,0.92764288]
["bitfinex","BTCUSD",1645986132304,0.39202263,39150.0,39149.0,0.95324288]
["bitfinex","BTCUSD",1645986132503,0.39202263,39150.0,39149.0,0.92764288]
["bitfinex","BTCUSD",1645986132803,0.39202263,39150.0,39149.0,0.95324288]
["bitfinex","BTCUSD",1645986133108,0.3919102,39150.0,39149.0,1.33691488]
["bitfinex","BTCUSD",1645986133503,0.0011,39154.0,39151.0,0.7801]
["bitfinex","BTCUSD",1645986133707,0.0011,39154.0,39152.0,0.86672288]
["bitfinex","BTCUSD",1645986133906,0.0021,39156.0,39153.0,0.32884288]
["bitfinex","BTCUSD",1645986134104,0.0021,39156.0,39154.0,0.51087]
["bitfinex","BTCUSD",1645986134503,0.0021,39156.0,39155.0,0.33025288]
["bitfinex","BTCUSD",1645986134706,0.0021,39156.0,39155.0,0.84112288]
["bitfinex","BTCUSD",1645986134907,0.0021,39156.0,39155.0,0.67612422]
["bitfinex","BTCUSD",1645986135107,0.0021,39156.0,39155.0,1.0063771]
["bitfinex","BTCUSD",1645986135957,0.0021,39156.0,39155.0,0.51087]
["bitfinex","BTCUSD",1645986137056,0.0021,39156.0,39155.0,0.51187]
["bitfinex","BTCUSD",1645986138261,0.0021,39156.0,39155.0,0.51087]
["bitfinex","BTCUSD",1645986138956,0.0021,39156.0,39155.0,0.51187]
["bitfinex","BTCUSD",1645986140204,0.0021,39156.0,39155.0,0.51087]
["bitfinex","BTCUSD",1645986140602,0.0021,39156.0,39155.0,0.8432853]
["bitfinex","BTCUSD",1645986141201,0.0021,39156.0,39155.0,1.2269573]
["bitfinex","BTCUSD",1645986141405,0.00584808,39163.0,39158.0,1.25]
["bitfinex","BTCUSD",1645986141602,0.00584808,39163.0,39159.0,0.84219644]
["bitfinex","BTCUSD",1645986141603,0.004791,39163.0,39159.0,0.84219644]
["bitfinex","BTCUSD",1645986141803,0.004791,39163.0,39160.0,0.33197644]
["bitfinex","BTCUSD",1645986142004,0.00045312,39163.0,39160.0,0.84166644]
["bitfinex","BTCUSD",1645986142406,0.00045312,39163.0,39160.0,1.64736644]
["bitfinex","BTCUSD",1645986142407,0.0001,39161.0,39160.0,1.64736644]
["bitfinex","BTCUSD",1645986142603,0.0011,39171.0,39162.0,0.0256]
["bitfinex","BTCUSD",1645986142872,0.0011,39171.0,39163.0,0.51087]
["bitfinex","BTCUSD",1645986143061,0.0011,39171.0,39164.0,0.53801624]
["bitfinex","BTCUSD",1645986143261,0.0011,39171.0,39165.0,0.74623783]
["bitfinex","BTCUSD",1645986143465,0.0011,39171.0,39165.0,0.72063783]
["bitfinex","BTCUSD",1645986143861,0.0011,39171.0,39165.0,1.05261427]
["bitfinex","BTCUSD",1645986144262,0.0011,39171.0,39165.0,0.51087]
["bitfinex","BTCUSD",1645986145563,0.00526593,39169.0,39165.0,0.51087]
["bitfinex","BTCUSD",1645986145961,0.004726,39168.0,39165.0,0.51087]
["bitfinex","BTCUSD",1645986146173,0.0987,39167.0,39165.0,0.51087]
["bitfinex","BTCUSD",1645986146805,0.0227,39167.0,39165.0,0.51087]
["bitfinex","BTCUSD",1645986147204,0.00499193,39168.0,39165.0,0.49052789]
["bitfinex","BTCUSD",1645986147504,0.004726,39168.0,39165.0,0.49052789]
["bitfinex","BTCUSD",1645986147705,0.00011245,39168.0,39165.0,0.48931601]
["bitfinex","BTCUSD",1645986148403,0.00023317,39168.0,39165.0,0.48931601]
["bitfinex","BTCUSD",1645986148813,0.00012072,39168.0,39165.0,0.48931601]
["bitfinex","BTCUSD",1645986149005,0.00023317,39168.0,39165.0,0.48931601]
["bitfinex","BTCUSD",1645986150007,0.00012072,39168.0,39165.0,0.48931601]
["bitfinex","BTCUSD",1645986150452,0.00038287,39168.0,39165.0,0.48931601]
["bitfinex","BTCUSD",1645986151251,1.17291489,39170.0,39165.0,0.48931601]
["bitfinex","BTCUSD",1645986151455,0.00010898,39168.0,39165.0,0.48931601]
["bitfinex","BTCUSD",1645986152554,0.1,39169.0,39165.0,0.48931601]
["bitfinex","BTCUSD",1645986152754,0.00010898,39168.0,39165.0,0.48931601]
["bitfinex","BTCUSD",1645986153355,0.00012047,39167.0,39165.0,0.48931601]
["bitfinex","BTCUSD",1645986156929,0.00012047,39167.0,39165.0,0.38931601]
["bitfinex","BTCUSD",1645986157529,0.00012047,39167.0,39154.0,0.0104754]
["bitfinex","BTCUSD",1645986157530,0.61068399,39165.0,39154.0,0.0104754]
["bitfinex","BTCUSD",1645986158553,0.61068399,39165.0,39154.0,0.22821743]
["bitfinex","BTCUSD",1645986158754,0.61068399,39165.0,39154.0,0.0104754]
["bitfinex","BTCUSD",1645986159358,0.61068399,39165.0,39154.0,0.0002654]
["bitfinex","BTCUSD",1645986159755,0.61068399,39165.0,39154.0,0.5002654]
["bitfinex","BTCUSD",1645986160254,0.61068399,39165.0,39154.0,0.4998258]
["bitfinex","BTCUSD",1645986160753,0.61068399,39165.0,39154.0,0.3998258]
["bitfinex","BTCUSD",1645986161157,0.61068399,39165.0,39159.0,0.19638557]
["bitfinex","BTCUSD",1645986162613,0.61068399,39165.0,39160.0,0.71301636]
["bitfinex","BTCUSD",1645986162804,0.61068399,39165.0,39161.0,0.894382]
["bitfinex","BTCUSD",1645986163003,0.61068399,39165.0,39162.0,0.32934436]
["bitfinex","BTCUSD",1645986163004,0.00011482,39164.0,39162.0,0.32934436]
["bitfinex","BTCUSD",1645986163204,0.00026531,39168.0,39164.0,1.25]
["bitfinex","BTCUSD",1645986163409,0.00026531,39168.0,39165.0,0.86565436]
["bitfinex","BTCUSD",1645986164004,5.31e-06,39168.0,39165.0,0.86565436]
["bitfinex","BTCUSD",1645986164212,0.0011,39171.0,39166.0,0.64964564]
["bitfinex","BTCUSD",1645986164405,0.00106105,39175.0,39166.0,0.64964564]
["bitfinex","BTCUSD",1645986164406,4.105e-05,39175.0,39169.0,0.7801]
["bitfinex","BTCUSD",1645986164615,0.0011,39178.0,39169.0,0.7801]
["bitfinex","BTCUSD",1645986164616,0.0011,39178.0,39175.0,0.7801]
["bitfinex","BTCUSD",1645986164804,0.0011,39178.0,39177.0,0.8057]
["bitfinex","BTCUSD",1645986165006,0.15803121,39194.0,39179.0,0.8057]
["bitfinex","BTCUSD",1645986165007,0.11533121,39194.0,39179.0,0.8057]
["bitfinex","BTCUSD",1645986165208,0.11033121,39194.0,39181.0,0.0256]
["bitfinex","BTCUSD",1645986165468,0.11033121,39194.0,39193.0,0.33101194]
["bitfinex","BTCUSD",1645986165661,0.0225,39195.0,39193.0,0.919982]
["bitfinex","BTCUSD",1645986165875,0.0225,39195.0,39193.0,0.50993]
["bitfinex","BTCUSD",1645986166258,0.004725,39194.0,39193.0,0.50993]
["bitfinex","BTCUSD",1645986166662,0.0225,39195.0,39193.0,0.50993]
["bitfinex","BTCUSD",1645986167061,0.0022,39197.0,39193.0,0.50993]
["bitfinex","BTCUSD",1645986167460,0.006826,39196.0,39193.0,0.50993]
["bitfinex","BTCUSD",1645986168260,0.22163012,39195.0,39193.0,0.50993]
["bitfinex","BTCUSD",1645986168460,0.24413012,39195.0,39193.0,0.50993]
["bitfinex","BTCUSD",1645986169125,0.22163012,39195.0,39193.0,0.50993]
["bitfinex","BTCUSD",1645986169330,0.0225,39194.0,39193.0,0.50993]
["bitfinex","BTCUSD",1645986169526,0.0225,39194.0,39193.0,0.50951]
["bitfinex","BTCUSD",1645986170727,0.0125,39194.0,39193.0,0.50951]
["bitfinex","BTCUSD",1645986171126,0.22163012,39195.0,39193.0,0.50951]
["bitfinex","BTCUSD",1645986171127,0.0021,39196.0,39193.0,0.50951]
["bitfinex","BTCUSD",1645986171828,0.0021,39196.0,39193.0,0.50451]
["bitfinex","BTCUSD",1645986173063,0.00021545,39194.0,39193.0,0.50451]
["bitfinex","BTCUSD",1645986178207,0.33491343,39194.0,39193.0,0.50451]
["bitfinex","BTCUSD",1645986178408,0.97571343,39194.0,39193.0,0.50451]
["bitfinex","BTCUSD",1645986178608,0.97571343,39194.0,39181.0,0.05]
["bitfinex","BTCUSD",1645986178609,0.063865,39189.0,39181.0,0.05]
["bitfinex","BTCUSD",1645986178809,0.063865,39189.0,39177.0,0.79102]
["bitfinex","BTCUSD",1645986178810,0.1,39182.0,39177.0,0.79102]
["bitfinex","BTCUSD",1645986179008,0.1,39179.0,39177.0,0.79102]
["bitfinex","BTCUSD",1645986179208,0.33469798,39178.0,39177.0,0.79102]
["bitfinex","BTCUSD",1645986179408,0.0513,39178.0,39177.0,0.79102]
["bitfinex","BTCUSD",1645986179608,0.48599798,39178.0,39177.0,0.79102]
["bitfinex","BTCUSD",1645986179809,0.49072998,39178.0,39177.0,0.79102]
["bitfinex","BTCUSD",1645986180110,0.156032,39178.0,39177.0,0.79102]
["bitfinex","BTCUSD",1645986180551,0.05385088,39178.0,39177.0,0.71473887]
["bitfinex","BTCUSD",1645986180753,0.004732,39178.0,39177.0,0.71473887]
["bitfinex","BTCUSD",1645986180952,0.33942998,39178.0,39177.0,0.71473887]
["bitfinex","BTCUSD",1645986181153,0.33942998,39178.0,39173.0,0.00026662]
["bitfinex","BTCUSD",1645986181154,1.45,39177.0,39173.0,0.00026662]
["bitfinex","BTCUSD",1645986181353,1.45,39177.0,39167.0,0.05]
["bitfinex","BTCUSD",1645986181354,0.1,39174.0,39167.0,0.05]
["bitfinex","BTCUSD",1645986181553,0.1,39171.0,39167.0,0.05]
["bitfinex","BTCUSD",1645986181753,0.20552187,39163.0,39154.0,0.01021]
["bitfinex","BTCUSD",1645986181957,0.0513,39162.0,39153.0,2.48038495]
["bitfinex","BTCUSD",1645986182154,0.0513,39162.0,39153.0,2.50598495]
["bitfinex","BTCUSD",1645986182355,0.0513,39162.0,39154.0,0.01021]
["bitfinex","BTCUSD",1645986182756,0.0513,39162.0,39156.0,0.00024361]
["bitfinex","BTCUSD",1645986182957,0.0513,39162.0,39159.0,0.22254273]
["bitfinex","BTCUSD",1645986183956,0.0513,39162.0,39159.0,0.22278633]
["bitfinex","BTCUSD",1645986185006,0.0513,39162.0,39159.0,0.22254273]
["bitfinex","BTCUSD",1645986185211,0.0513,39162.0,39159.0,0.22278633]
["bitfinex","BTCUSD",1645986186207,0.0513,39162.0,39159.0,0.22254273]
["bitfinex","BTCUSD",1645986186405,0.0513,39162.0,39159.0,0.22278789]
["bitfinex","BTCUSD",1645986187008,0.0006,39164.0,39159.0,0.22278789]
["bitfinex","BTCUSD",1645986187209,0.0513,39163.0,39159.0,0.21278789]
["bitfinex","BTCUSD",1645986187411,0.0513,39163.0,39159.0,0.21254273]
["bitfinex","BTCUSD",1645986187612,0.0513,39163.0,39160.0,0.00024516]
["bitfinex","BTCUSD",1645986188666,0.0513,39163.0,39159.0,0.21254273]
["bitfinex","BTCUSD",1645986188966,0.0513,39163.0,39160.0,0.00024516]
["bitfinex","BTCUSD",1645986189771,0.0513,39163.0,39159.0,0.21254273]
["bitfinex","BTCUSD",1645986189970,0.0513,39163.0,39160.0,0.00024505]
["bitfinex","BTCUSD",1645986190371,0.0006,39164.0,39160.0,0.00024505]
["bitfinex","BTCUSD",1645986190970,0.0006,39164.0,39159.0,0.21254273]
["bitfinex","BTCUSD",1645986191173,0.0006,39164.0,39160.0,0.00024505]
["bitfinex","BTCUSD",1645986192210,0.0006,39164.0,39154.0,0.01021]
["bitfinex","BTCUSD",1645986192410,0.0006,39164.0,39160.0,0.00024505]
["bitfinex","BTCUSD",1645986193412,0.60303563,39170.0,39158.0,0.21803036]
["bitfinex","BTCUSD",1645986194012,0.62863563,39170.0,39158.0,0.21803036]
["bitfinex","BTCUSD",1645986194213,0.62863563,39170.0,39154.0,0.01021]
["bitfinex","BTCUSD",1645986194214,0.19110222,39164.0,39154.0,0.01021]
["bitfinex","BTCUSD",1645986194415,0.33274622,39163.0,39154.0,0.01021]
["bitfinex","BTCUSD",1645986194813,0.047,39162.0,39154.0,0.01021]
["bitfinex","BTCUSD",1645986195013,0.06390369,39161.0,39154.0,0.01021]
["bitfinex","BTCUSD",1645986195862,0.047,39162.0,39156.0,0.21302014]
["bitfinex","BTCUSD",1645986197061,0.047,39162.0,39154.0,0.01021]
["bitfinex","BTCUSD",1645986197261,0.047,39162.0,39157.0,0.00026255]
["bitfinex","BTCUSD",1645986198162,0.047,39162.0,39154.0,0.01021]
["bitfinex","BTCUSD",1645986198364,0.047,39162.0,39158.0,0.00026255]
["bitfinex","BTCUSD",1645986199509,0.047,39162.0,39154.0,0.01021]
["bitfinex","BTCUSD",1645986199712,0.047,39162.0,39158.0,0.00026255]
["bitfinex","BTCUSD",1645986200007,0.004685,39164.0,39158.0,0.00026255]
["bitfinex","BTCUSD",1645986200408,0.004685,39164.0,39159.0,0.19328822]
["bitfinex","BTCUSD",1645986200612,0.5,39171.0,39161.0,0.16706018]
["bitfinex","BTCUSD",1645986200809,0.5,39171.0,39162.0,0.74082746]
["bitfinex","BTCUSD",1645986201016,0.5,39171.0,39162.0,1.25155746]
["bitfinex","BTCUSD",1645986201509,0.00011173,39177.0,39162.0,1.25155746]
["bitfinex","BTCUSD",1645986201709,0.00011173,39177.0,39171.0,0.21546071]
["bitfinex","BTCUSD",1645986201909,0.0006,39178.0,39162.0,0.86788546]
["bitfinex","BTCUSD",1645986202110,0.00024367,39177.0,39168.0,0.00024373]
["bitfinex","BTCUSD",1645986202513,0.10024367,39177.0,39168.0,0.00024373]
["bitfinex","BTCUSD",1645986202711,0.1,39175.0,39168.0,0.00024373]
["bitfinex","BTCUSD",1645986202964,0.23579541,39170.0,39168.0,0.00024373]
["bitfinex","BTCUSD",1645986203158,0.23579541,39170.0,39162.0,0.51073]
["bitfinex","BTCUSD",1645986204160,0.1,39174.0,39170.0,0.00128342]
["bitfinex","BTCUSD",1645986204161,0.1,39173.0,39170.0,0.00128342]
["bitfinex","BTCUSD",1645986204362,0.25557901,39171.0,39170.0,0.00128342]
["bitfinex","BTCUSD",1645986204561,0.31947401,39171.0,39170.0,0.00128342]
["bitfinex","BTCUSD",1645986204764,0.41947401,39171.0,39170.0,0.00128342]
["bitfinex","BTCUSD",1645986205060,0.60819312,39171.0,39170.0,0.00128342]
["bitfinex","BTCUSD",1645986206069,0.65519312,39171.0,39170.0,0.00128342]
["bitfinex","BTCUSD",1645986207905,0.65019312,39171.0,39170.0,0.00128342]
["bitfinex","BTCUSD",1645986211363,0.45850711,39171.0,39170.0,0.00128342]
["bitfinex","BTCUSD",1645986212758,0.52239997,39171.0,39170.0,0.00128342]
["bitfinex","BTCUSD",1645986212960,0.62239997,39171.0,39170.0,0.00128342]
["bitfinex","BTCUSD",1645986217857,0.51231697,39171.0,39170.0,0.00128342]
["bitfinex","BTCUSD",1645986218462,0.32478586,39171.0,39170.0,0.00128342]
["bitfinex","BTCUSD",1645986218660,0.26089286,39171.0,39170.0,0.00128342]
["bitfinex","BTCUSD",1645986219063,0.16089286,39171.0,39170.0,0.00128342]
["bitfinex","BTCUSD",1645986219263,0.21089286,39171.0,39170.0,0.00128342]
["bitfinex","BTCUSD",1645986219462,0.38579679,39171.0,39170.0,0.00128342]
["bitfinex","BTCUSD",1645986219963,0.48698479,39171.0,39170.0,0.00128342]
["bitfinex","BTCUSD",1645986221064,0.28698479,39171.0,39170.0,0.00128342]
["bitfinex","BTCUSD",1645986221364,0.11208086,39171.0,39170.0,0.00128342]
["bitfinex","BTCUSD",1645986222012,0.10708086,39171.0,39170.0,0.00128342]
["bitfinex","BTCUSD",1645986223812,0.10708086,39171.0,39162.0,0.50725891]
["bitfinex","BTCUSD",1645986224014,0.063894,39169.0,39162.0,0.50725891]
["bitfinex","BTCUSD",1645986224417,0.063894,39169.0,39162.0,0.69207415]
["bitfinex","BTCUSD",1645986224617,0.10023871,39176.0,39168.0,0.16046045]
["bitfinex","BTCUSD",1645986224815,1.18676944,39182.0,39169.0,0.33155546]
["bitfinex","BTCUSD",1645986224816,0.039,39181.0,39169.0,0.33155546]
["bitfinex","BTCUSD",1645986225016,0.039,39181.0,39162.0,0.63285891]
["bitfinex","BTCUSD",1645986225017,0.13925078,39181.0,39163.0,0.35715546]
["bitfinex","BTCUSD",1645986225215,0.039,39181.0,39163.0,0.35715546]
["bitfinex","BTCUSD",1645986225481,0.039,39181.0,39165.0,0.0256]
["bitfinex","BTCUSD",1645986225482,0.00111375,39171.0,39165.0,0.0256]
["bitfinex","BTCUSD",1645986225682,0.00111375,39171.0,39166.0,0.50725891]
["bitfinex","BTCUSD",1645986226084,0.047,39175.0,39171.0,0.00111375]
["bitfinex","BTCUSD",1645986226382,0.047,39174.0,39171.0,0.00111375]
["bitfinex","BTCUSD",1645986226583,0.047,39173.0,39171.0,0.00111375]
["bitfinex","BTCUSD",1645986232975,0.00020481,39172.0,39171.0,0.00111375]
["bitfinex","BTCUSD",1645986238106,0.29796698,39176.0,39171.0,0.00111375]
["bitfinex","BTCUSD",1645986239107,0.29770069,39176.0,39171.0,0.00111375]
["bitfinex","BTCUSD",1645986239305,0.29796699,39176.0,39171.0,0.00395741]
["bitfinex","BTCUSD",1645986239709,0.06388964,39173.0,39171.0,0.00395741]
["bitfinex","BTCUSD",1645986239910,0.047,39173.0,39171.0,0.00395741]
["bitfinex","BTCUSD",1645986241864,0.11088964,39173.0,39171.0,0.00395741]
["bitfinex","BTCUSD",1645986245324,0.9,39171.0,39167.0,0.0002524]
["bitfinex","BTCUSD",1645986245523,0.1,39168.0,39167.0,0.0002524]
["bitfinex","BTCUSD",1645986245922,0.1,39168.0,39160.0,0.04629499]
["bitfinex","BTCUSD",1645986245923,1.2,39167.0,39160.0,0.04629499]
["bitfinex","BTCUSD",1645986246123,0.00871036,39166.0,39154.0,0.004683]
["bitfinex","BTCUSD",1645986246323,0.17864882,39155.0,39154.0,0.004683]
["bitfinex","BTCUSD",1645986246521,0.22564882,39155.0,39154.0,0.004683]
["bitfinex","BTCUSD",1645986247525,0.22564882,39155.0,39143.0,0.5]
["bitfinex","BTCUSD",1645986247728,0.063931,39152.0,39142.0,0.05]
["bitfinex","BTCUSD",1645986247971,0.063931,39152.0,39140.0,0.5]
["bitfinex","BTCUSD",1645986247972,0.047,39151.0,39141.0,0.33155546]
["bitfinex","BTCUSD",1645986248174,0.18370394,39147.0,39140.0,0.5]
["bitfinex","BTCUSD",1645986248374,0.047,39146.0,39140.0,0.5]
["bitfinex","BTCUSD",1645986248670,0.047,39146.0,39138.0,0.38647561]
["bitfinex","BTCUSD",1645986248871,0.047,39146.0,39141.0,0.00026673]
["bitfinex","BTCUSD",1645986249974,0.047,39146.0,39142.0,0.00026672]
["bitfinex","BTCUSD",1645986250380,0.0459296,39146.0,39142.0,0.00026672]
["bitfinex","BTCUSD",1645986250777,0.0123,39145.0,39142.0,0.00026672]
["bitfinex","BTCUSD",1645986251072,0.063935,39147.0,39131.0,2.26949128]
["bitfinex","BTCUSD",1645986251073,0.0123,39143.0,39131.0,2.26949128]
["bitfinex","BTCUSD",1645986251272,0.163935,39147.0,39142.0,0.00026672]
["bitfinex","BTCUSD",1645986251273,0.25514558,39146.0,39142.0,0.00026672]
["bitfinex","BTCUSD",1645986251477,0.30214558,39146.0,39142.0,0.00026672]
["bitfinex","BTCUSD",1645986251724,0.00017784,39141.0,39137.0,0.21167632]
["bitfinex","BTCUSD",1645986251922,0.047,39140.0,39137.0,0.21167632]
["bitfinex","BTCUSD",1645986252121,0.047,39140.0,39131.0,2.26949128]
["bitfinex","BTCUSD",1645986252726,0.047,39140.0,39120.0,1.5005]
["bitfinex","BTCUSD",1645986252928,0.047,39140.0,39126.0,0.32889246]
["bitfinex","BTCUSD",1645986253124,0.047,39140.0,39122.0,0.6664]
["bitfinex","BTCUSD",1645986253125,0.19135435,39138.0,39130.0,0.21875359]
["bitfinex","BTCUSD",1645986253327,0.047,39137.0,39130.0,0.21875359]
["bitfinex","BTCUSD",1645986253526,0.19135435,39138.0,39129.0,0.21525451]
["bitfinex","BTCUSD",1645986253729,0.19135435,39138.0,39132.0,0.00026676]
["bitfinex","BTCUSD",1645986253730,0.047,39137.0,39132.0,0.00026676]
["bitfinex","BTCUSD",1645986254228,0.0593,39137.0,39132.0,0.00026676]
["bitfinex","BTCUSD",1645986254728,0.0593,39137.0,39129.0,0.21525451]
["bitfinex","BTCUSD",1645986254928,0.0593,39137.0,39133.0,0.00026676]
["bitfinex","BTCUSD",1645986255363,0.0123,39134.0,39133.0,0.00026676]
["bitfinex","BTCUSD",1645986255565,0.047,39134.0,39133.0,0.00026676]
["bitfinex","BTCUSD",1645986255964,0.047,39134.0,39129.0,0.21525451]
["bitfinex","BTCUSD",1645986256261,0.047,39134.0,39132.0,0.00026676]
["bitfinex","BTCUSD",1645986256560,0.0593,39134.0,39132.0,0.00026676]
["bitfinex","BTCUSD",1645986256762,0.0123,39133.0,39132.0,0.00026676]
["bitfinex","BTCUSD",1645986256961,0.0593,39133.0,39132.0,0.00026676]
["bitfinex","BTCUSD",1645986257162,0.0593,39133.0,39129.0,0.21525451]
["bitfinex","BTCUSD",1645986257364,0.0593,39133.0,39131.0,0.00026677]
["bitfinex","BTCUSD",1645986257767,0.0123,39133.0,39131.0,0.00026677]
["bitfinex","BTCUSD",1645986257964,0.00017784,39141.0,39132.0,0.894762]
["bitfinex","BTCUSD",1645986257965,0.04717784,39141.0,39132.0,0.894762]
["bitfinex","BTCUSD",1645986258169,0.00011511,39136.0,39133.0,0.35332094]
["bitfinex","BTCUSD",1645986258564,0.00011511,39136.0,39135.0,0.00026675]
["bitfinex","BTCUSD",1645986258766,0.00011511,39136.0,39135.0,0.51135675]
["bitfinex","BTCUSD",1645986258966,0.00011511,39136.0,39135.0,0.72377213]
["bitfinex","BTCUSD",1645986259617,0.00011511,39136.0,39135.0,0.72350538]
["bitfinex","BTCUSD",1645986262422,0.00011511,39136.0,39135.0,1.05122632]
["bitfinex","BTCUSD",1645986262623,0.00011511,39136.0,39135.0,0.74910538]
["bitfinex","BTCUSD",1645986262857,0.0512,39145.0,39135.0,0.72350538]
["bitfinex","BTCUSD",1645986263661,0.0512,39145.0,39142.0,0.17219029]
["bitfinex","BTCUSD",1645986264460,0.0512,39145.0,39140.0,0.00026673]
["bitfinex","BTCUSD",1645986265561,0.0512,39145.0,39136.0,0.23093125]
["bitfinex","BTCUSD",1645986265761,0.0512,39145.0,39140.0,0.00026673]
["bitfinex","BTCUSD",1645986265762,0.17211696,39143.0,39140.0,0.00026673]
["bitfinex","BTCUSD",1645986265976,0.22331696,39143.0,39140.0,0.00026673]
["bitfinex","BTCUSD",1645986266611,0.22331696,39143.0,39135.0,0.51109]
["bitfinex","BTCUSD",1645986267013,0.22331696,39143.0,39140.0,0.00026673]
["bitfinex","BTCUSD",1645986267214,0.37331696,39143.0,39140.0,0.00026673]
["bitfinex","BTCUSD",1645986267415,0.35562062,39143.0,39140.0,0.00026673]
["bitfinex","BTCUSD",1645986267613,0.32331696,39143.0,39140.0,0.00026673]
["bitfinex","BTCUSD",1645986268214,0.22331696,39143.0,39140.0,0.00026673]
["bitfinex","BTCUSD",1645986268413,0.1,39142.0,39140.0,0.00026673]
["bitfinex","BTCUSD",1645986268617,0.0512,39141.0,39140.0,0.00026673]
["bitfinex","BTCUSD",1645986269014,0.0512,39141.0,39135.0,0.51109]
["bitfinex","BTCUSD",1645986269413,0.0512,39141.0,39139.0,0.00026674]
["bitfinex","BTCUSD",1645986270460,0.0512,39141.0,39138.0,0.00026674]
["bitfinex","BTCUSD",1645986270661,0.31831696,39143.0,39138.0,0.00026674]
["bitfinex","BTCUSD",1645986270864,0.37634642,39142.0,39138.0,0.00026674]
["bitfinex","BTCUSD",1645986271364,0.1,39141.0,39138.0,0.00026674]
["bitfinex","BTCUSD",1645986271663,0.0512,39140.0,39138.0,0.00026674]
["bitfinex","BTCUSD",1645986272763,0.0512,39140.0,39135.0,0.51109]
["bitfinex","BTCUSD",1645986272962,0.05129286,39140.0,39135.0,0.51109]
["bitfinex","BTCUSD",1645986273164,0.23076229,39137.0,39135.0,0.51109]
["bitfinex","BTCUSD",1645986273363,0.28076229,39137.0,39135.0,0.51109]
["bitfinex","BTCUSD",1645986273563,0.0512,39136.0,39135.0,0.51109]
["bitfinex","BTCUSD",1645986273776,0.1512,39136.0,39135.0,0.51109]
["bitfinex","BTCUSD",1645986274606,0.1512,39136.0,39135.0,0.30109]
["bitfinex","BTCUSD",1645986274607,0.2012,39136.0,39135.0,0.30109]
["bitfinex","BTCUSD",1645986278059,0.20131511,39136.0,39135.0,0.30109]
["bitfinex","BTCUSD",1645986279162,0.52693461,39136.0,39135.0,0.30109]
["bitfinex","BTCUSD",1645986279562,0.52693461,39136.0,39134.0,0.0002667]
["bitfinex","BTCUSD",1645986279760,0.3895755,39135.0,39134.0,0.0002667]
["bitfinex","BTCUSD",1645986279960,0.4407755,39135.0,39126.0,0.05]
["bitfinex","BTCUSD",1645986280163,0.1,39134.0,39133.0,0.0002667]
["bitfinex","BTCUSD",1645986280361,0.2012,39134.0,39133.0,0.0002667]
["bitfinex","BTCUSD",1645986281159,0.2012,39134.0,39127.0,0.22904379]
["bitfinex","BTCUSD",1645986281362,0.2012,39134.0,39132.0,0.0002667]
["bitfinex","BTCUSD",1645986281620,0.3256195,39133.0,39132.0,0.0002667]
["bitfinex","BTCUSD",1645986281818,0.5268195,39133.0,39132.0,0.0002667]
["bitfinex","BTCUSD",1645986282318,0.5268195,39133.0,39121.0,0.01]
["bitfinex","BTCUSD",1645986282518,0.5268195,39133.0,39131.0,0.00026671]
["bitfinex","BTCUSD",1645986282519,0.1,39132.0,39131.0,0.00026671]
["bitfinex","BTCUSD",1645986282719,0.76415221,39132.0,39131.0,0.00026671]
["bitfinex","BTCUSD",1645986282920,0.81415221,39132.0,39131.0,0.00026671]
["bitfinex","BTCUSD",1645986283521,0.81415221,39132.0,39121.0,0.01]
["bitfinex","BTCUSD",1645986283522,0.05,39131.0,39121.0,0.01]
["bitfinex","BTCUSD",1645986283721,0.19588566,39126.0,39121.0,0.01]
["bitfinex","BTCUSD",1645986283922,0.4407835,39130.0,39121.0,0.01]
["bitfinex","BTCUSD",1645986284125,0.5907835,39130.0,39121.0,0.01]
["bitfinex","BTCUSD",1645986284422,0.6394,39129.0,39121.0,0.01]
["bitfinex","BTCUSD",1645986284626,0.3768195,39128.0,39121.0,0.01]
["bitfinex","BTCUSD",1645986284824,0.0999,39123.0,39121.0,0.01]
["bitfinex","BTCUSD",1645986285023,0.0512,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645986285461,0.1511,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645986285663,0.0512,39122.0,39121.0,0.01]
["bitfinex","BTCUSD",1645986286666,0.52325265,39124.0,39121.0,0.01]
["bitfinex","BTCUSD",1645986286863,0.0512,39123.0,39121.0,0.01]
["bitfinex","BTCUSD",1645986287364,0.0512,39123.0,39121.0,0.01026675]
["bitfinex","BTCUSD",1645986288368,0.0512,39123.0,39121.0,0.01]
["bitfinex","BTCUSD",1645986289427,0.00011341,39129.0,39122.0,0.93503355]
["bitfinex","BTCUSD",1645986289624,0.09841145,39130.0,39123.0,0.35]
["bitfinex","BTCUSD",1645986289823,0.0512,39129.0,39123.0,0.35]
["bitfinex","BTCUSD",1645986290024,0.0512,39128.0,39123.0,0.35]
["bitfinex","BTCUSD",1645986290243,0.0512,39131.0,39123.0,0.35]
["bitfinex","BTCUSD",1645986290426,0.0512,39135.0,39129.0,0.1989579]
["bitfinex","BTCUSD",1645986290724,0.1636,39138.0,39129.0,0.1989579]
["bitfinex","BTCUSD",1645986290725,0.10048449,39138.0,39129.0,0.1989579]
["bitfinex","BTCUSD",1645986290924,0.5,39137.0,39135.0,0.1691726]
["bitfinex","BTCUSD",1645986291123,0.13195876,39140.0,39135.0,0.1691726]
["bitfinex","BTCUSD",1645986291727,0.3612962,39143.0,39135.0,0.1691726]
["bitfinex","BTCUSD",1645986291728,0.039,39143.0,39135.0,0.1691726]
["bitfinex","BTCUSD",1645986292028,0.16263577,39144.0,39135.0,0.1691726]
["bitfinex","BTCUSD",1645986292226,0.3222962,39146.0,39136.0,0.00025482]
["bitfinex","BTCUSD",1645986292424,0.13948449,39148.0,39136.0,0.00025482]
["bitfinex","BTCUSD",1645986292425,0.3612962,39148.0,39136.0,0.00025482]
["bitfinex","BTCUSD",1645986292867,0.3612962,39148.0,39143.0,0.1777855]
["bitfinex","BTCUSD",1645986293066,0.039,39148.0,39143.0,0.1777855]
["bitfinex","BTCUSD",1645986293265,0.039,39148.0,39132.0,0.0256]
["bitfinex","BTCUSD",1645986293266,0.039,39148.0,39140.0,0.00025481]
["bitfinex","BTCUSD",1645986293466,0.3222962,39147.0,39140.0,0.00025481]
["bitfinex","BTCUSD",1645986293670,0.08232834,39148.0,39140.0,0.00025481]
["bitfinex","BTCUSD",1645986293866,0.1,39146.0,39140.0,0.00025481]
["bitfinex","BTCUSD",1645986294065,0.23232834,39148.0,39140.0,0.00025481]
["bitfinex","BTCUSD",1645986294272,0.23362162,39145.0,39137.0,0.18270749]
["bitfinex","BTCUSD",1645986294469,0.23362162,39145.0,39140.0,0.00025481]
["bitfinex","BTCUSD",1645986294672,0.05,39145.0,39140.0,0.00025481]
["bitfinex","BTCUSD",1645986295067,0.15,39146.0,39140.0,0.00025481]
["bitfinex","BTCUSD",1645986295270,0.2,39146.0,39140.0,0.00025481]
["bitfinex","BTCUSD",1645986295468,0.2,39146.0,39137.0,0.18270749]
["bitfinex","BTCUSD",1645986295469,0.3222962,39145.0,39137.0,0.18270749]
["bitfinex","BTCUSD",1645986295668,0.56014653,39145.0,39137.0,0.18270749]
["bitfinex","BTCUSD",1645986295868,0.1,39144.0,39137.0,0.18270749]
["bitfinex","BTCUSD",1645986297217,0.1,39144.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645986297417,0.3222962,39143.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645986297819,0.1,39142.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645986299424,0.1,39142.0,39137.0,0.2243629]
["bitfinex","BTCUSD",1645986299823,0.22788181,39144.0,39137.0,0.2243629]
["bitfinex","BTCUSD",1645986300468,0.22788181,39144.0,39139.0,0.00026662]
["bitfinex","BTCUSD",1645986300768,0.1,39144.0,39139.0,0.00026662]
["bitfinex","BTCUSD",1645986301566,0.1,39144.0,39137.0,0.2243629]
["bitfinex","BTCUSD",1645986301767,0.1,39144.0,39140.0,0.00026662]
["bitfinex","BTCUSD",1645986302368,0.59310567,39145.0,39140.0,0.00026662]
["bitfinex","BTCUSD",1645986302570,0.49310567,39145.0,39140.0,0.00026662]
["bitfinex","BTCUSD",1645986302768,0.1,39144.0,39137.0,0.2243629]
["bitfinex","BTCUSD",1645986303068,0.1,39144.0,39140.0,0.00026662]
["bitfinex","BTCUSD",1645986303469,0.1512,39144.0,39140.0,0.00026662]
["bitfinex","BTCUSD",1645986303870,0.0512,39144.0,39137.0,0.2243629]
["bitfinex","BTCUSD",1645986304117,0.0512,39144.0,39140.0,0.00026661]
["bitfinex","BTCUSD",1645986305121,0.1512,39144.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645986305319,0.3222962,39143.0,39140.0,0.00026661]
["bitfinex","BTCUSD",1645986305517,0.3734962,39143.0,39140.0,0.00026661]
["bitfinex","BTCUSD",1645986305718,0.1,39142.0,39140.0,0.00026661]
["bitfinex","BTCUSD",1645986306119,0.22563881,39141.0,39140.0,0.00026661]
["bitfinex","BTCUSD",1645986306420,0.22563881,39141.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645986306621,0.59913501,39141.0,39139.0,0.00026662]
["bitfinex","BTCUSD",1645986306920,0.1,39140.0,39139.0,0.00026662]
["bitfinex","BTCUSD",1645986307518,0.1,39140.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645986307720,0.1,39140.0,39138.0,0.00026662]
["bitfinex","BTCUSD",1645986307967,0.27683881,39141.0,39138.0,0.00026662]
["bitfinex","BTCUSD",1645986308768,0.27683881,39141.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645986308968,0.27683881,39141.0,39138.0,0.00026662]
["bitfinex","BTCUSD",1645986309373,0.32683881,39141.0,39138.0,0.00026662]
["bitfinex","BTCUSD",1645986309871,0.1,39140.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645986310070,0.4222962,39140.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645986310272,0.4222962,39140.0,39138.0,0.00026662]
["bitfinex","BTCUSD",1645986310471,0.1,39140.0,39138.0,0.00026662]
["bitfinex","BTCUSD",1645986311071,0.1,39140.0,39132.0,0.22705842]
["bitfinex","BTCUSD",1645986311274,0.1,39140.0,39137.0,0.00026663]
["bitfinex","BTCUSD",1645986311814,0.1012,39141.0,39137.0,0.00026663]
["bitfinex","BTCUSD",1645986312016,0.1003029,39141.0,39137.0,0.00026663]
["bitfinex","BTCUSD",1645986312418,0.1003029,39141.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645986312419,0.1003029,39141.0,39134.0,0.18993978]
["bitfinex","BTCUSD",1645986312617,0.1003029,39141.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645986314916,0.1003029,39141.0,39135.0,0.00026632]
["bitfinex","BTCUSD",1645986315873,0.1003029,39141.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645986316074,0.4222962,39143.0,39136.0,0.00026632]
["bitfinex","BTCUSD",1645986316272,0.2012,39143.0,39136.0,0.00026632]
["bitfinex","BTCUSD",1645986316975,0.2012,39143.0,39137.0,0.20982497]
["bitfinex","BTCUSD",1645986316976,0.0512,39143.0,39137.0,0.20982497]
["bitfinex","BTCUSD",1645986317379,0.0512,39143.0,39138.0,0.00026631]
["bitfinex","BTCUSD",1645986317875,0.00015064,39140.0,39138.0,0.00026631]
["bitfinex","BTCUSD",1645986318276,0.00015064,39140.0,39137.0,0.20982497]
["bitfinex","BTCUSD",1645986318479,0.00015064,39140.0,39137.0,0.21009128]
["bitfinex","BTCUSD",1645986319513,0.00015064,39140.0,39137.0,0.20982497]
["bitfinex","BTCUSD",1645986319711,0.00015064,39140.0,39137.0,0.21009129]
["bitfinex","BTCUSD",1645986320815,0.00015064,39140.0,39137.0,0.20982497]
["bitfinex","BTCUSD",1645986321016,0.00015064,39140.0,39137.0,0.21009129]
["bitfinex","BTCUSD",1645986322016,0.00015064,39140.0,39137.0,0.20982497]
["bitfinex","BTCUSD",1645986322216,0.00015064,39140.0,39137.0,0.21009129]
["bitfinex","BTCUSD",1645986322883,0.10011274,39146.0,39137.0,0.21009129]
["bitfinex","BTCUSD",1645986323074,0.0512,39145.0,39137.0,0.20982497]
["bitfinex","BTCUSD",1645986323273,0.0512,39145.0,39137.0,0.21009129]
["bitfinex","BTCUSD",1645986324276,0.37239946,39145.0,39137.0,0.20982497]
["bitfinex","BTCUSD",1645986324476,0.37239946,39145.0,39133.0,0.5]
["bitfinex","BTCUSD",1645986324477,0.37239946,39145.0,39139.0,0.00026631]
["bitfinex","BTCUSD",1645986324679,0.1,39144.0,39139.0,0.00026631]
["bitfinex","BTCUSD",1645986324878,0.37239946,39143.0,39139.0,0.00026631]
["bitfinex","BTCUSD",1645986325278,0.1,39142.0,39139.0,0.00026631]
["bitfinex","BTCUSD",1645986325479,0.1,39142.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645986325480,0.57603344,39141.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645986325678,0.57603344,39141.0,39139.0,0.00026631]
["bitfinex","BTCUSD",1645986325679,0.1,39140.0,39139.0,0.00026631]
["bitfinex","BTCUSD",1645986326380,0.42119946,39140.0,39139.0,0.00026631]
["bitfinex","BTCUSD",1645986326621,0.1,39140.0,39139.0,0.00026631]
["bitfinex","BTCUSD",1645986326921,0.1,39140.0,39138.0,0.00026631]
["bitfinex","BTCUSD",1645986327124,0.30363398,39141.0,39138.0,0.00026631]
["bitfinex","BTCUSD",1645986327725,0.30363398,39141.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645986327922,0.32119946,39140.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645986328326,0.1,39139.0,39132.0,0.01021]
["bitfinex","BTCUSD",1645986328624,0.1,39139.0,39127.0,0.5]
["bitfinex","BTCUSD",1645986328625,0.43635046,39138.0,39127.0,0.5]
["bitfinex","BTCUSD",1645986328829,0.17211591,39132.0,39127.0,0.5]
["bitfinex","BTCUSD",1645986329027,0.0512,39131.0,39127.0,0.5]
["bitfinex","BTCUSD",1645986329225,0.01468078,39131.0,39127.0,0.5]
["bitfinex","BTCUSD",1645986329425,0.01468078,39131.0,39124.0,0.55815815]
["bitfinex","BTCUSD",1645986329625,0.01468078,39131.0,39121.0,0.01]
["bitfinex","BTCUSD",1645986329626,0.01468078,39131.0,39122.0,0.5]
["bitfinex","BTCUSD",1645986329824,0.33464254,39131.0,39122.0,0.5]
["bitfinex","BTCUSD",1645986330027,0.01468078,39131.0,39122.0,0.5]
["bitfinex","BTCUSD",1645986330230,0.20136694,39126.0,39122.0,0.5]
["bitfinex","BTCUSD",1645986330467,0.20136694,39126.0,39125.0,0.00026605]
["bitfinex","BTCUSD",1645986331468,0.20136694,39126.0,39122.0,0.5]
["bitfinex","BTCUSD",1645986331667,0.0512,39125.0,39124.0,0.00026605]
["bitfinex","BTCUSD",1645986332667,0.0512,39125.0,39121.0,0.01]
["bitfinex","BTCUSD",1645986333167,0.0512,39125.0,39123.0,0.00026606]
["bitfinex","BTCUSD",1645986333868,0.0512,39125.0,39121.0,0.01]
["bitfinex","BTCUSD",1645986334115,0.0512,39125.0,39122.0,0.00026606]
["bitfinex","BTCUSD",1645986335119,0.0512,39125.0,39121.0,0.00981036]
["bitfinex","BTCUSD",1645986335324,0.1512,39125.0,39122.0,0.00026606]
["bitfinex","BTCUSD",1645986336320,0.1512,39125.0,39121.0,0.00981036]
["bitfinex","BTCUSD",1645986336519,0.0512,39125.0,39121.0,0.00981036]
["bitfinex","BTCUSD",1645986337961,0.00014546,39124.0,39121.0,0.00981036]
["bitfinex","BTCUSD",1645986338663,0.0512,39123.0,39121.0,0.00981036]
["bitfinex","BTCUSD",1645986342024,0.0512,39123.0,39120.0,0.00026607]
["bitfinex","BTCUSD",1645986342025,2.20936176,39122.0,39120.0,0.00026607]
["bitfinex","BTCUSD",1645986342223,1.16056176,39121.0,39120.0,0.00026607]
["bitfinex","BTCUSD",1645986342424,1.30091953,39121.0,39099.0,0.544]
["bitfinex","BTCUSD",1645986342620,1.88225572,39121.0,39119.0,0.00026607]
["bitfinex","BTCUSD",1645986342821,1.50529883,39120.0,39119.0,0.00026607]
["bitfinex","BTCUSD",1645986343024,2.64589883,39120.0,39119.0,0.00026607]
["bitfinex","BTCUSD",1645986343223,2.84589883,39120.0,39119.0,0.00026607]
["bitfinex","BTCUSD",1645986343425,3.34589883,39120.0,39119.0,0.00026607]
["bitfinex","BTCUSD",1645986343622,3.34589883,39120.0,39107.0,0.05]
["bitfinex","BTCUSD",1645986343825,0.6394,39112.0,39107.0,0.05]
["bitfinex","BTCUSD",1645986344023,0.6394,39112.0,39102.0,0.18039823]
["bitfinex","BTCUSD",1645986344024,0.0512,39111.0,39102.0,0.18039823]
["bitfinex","BTCUSD",1645986344222,0.0512,39111.0,39099.0,0.1515]
["bitfinex","BTCUSD",1645986344223,0.47116176,39111.0,39099.0,0.1515]
["bitfinex","BTCUSD",1645986344423,0.47116176,39111.0,39093.0,0.1]
["bitfinex","BTCUSD",1645986344623,0.61151953,39111.0,39093.0,0.1]
["bitfinex","BTCUSD",1645986344825,0.20483771,39106.0,39097.0,0.23001528]
["bitfinex","BTCUSD",1645986345027,0.0512,39105.0,39101.0,0.00024311]
["bitfinex","BTCUSD",1645986346093,0.0512,39105.0,39097.0,0.23101528]
["bitfinex","BTCUSD",1645986346288,0.0512,39105.0,39101.0,0.00024311]
["bitfinex","BTCUSD",1645986347289,0.0512,39105.0,39098.0,0.15909106]
["bitfinex","BTCUSD",1645986347495,0.0512,39105.0,39103.0,0.22799041]
["bitfinex","BTCUSD",1645986349136,0.0512,39105.0,39102.0,0.00022386]
["bitfinex","BTCUSD",1645986349137,0.31996176,39104.0,39102.0,0.00022386]
["bitfinex","BTCUSD",1645986349338,0.1,39103.0,39102.0,0.00022386]
["bitfinex","BTCUSD",1645986349535,1.11056176,39103.0,39102.0,0.00022386]
["bitfinex","BTCUSD",1645986349736,1.11056176,39103.0,39091.0,0.01]
["bitfinex","BTCUSD",1645986349737,1.61056176,39103.0,39091.0,0.01]
["bitfinex","BTCUSD",1645986349935,1.61056176,39103.0,39101.0,0.00013356]
["bitfinex","BTCUSD",1645986349936,1.11151953,39103.0,39101.0,0.00013356]
["bitfinex","BTCUSD",1645986350138,0.77975777,39102.0,39101.0,0.00013356]
["bitfinex","BTCUSD",1645986350338,0.98095777,39102.0,39101.0,0.00013356]
["bitfinex","BTCUSD",1645986350535,0.93095777,39102.0,39101.0,0.00013356]
["bitfinex","BTCUSD",1645986350740,1.43095777,39102.0,39101.0,0.00013356]
["bitfinex","BTCUSD",1645986350935,1.43095777,39102.0,39094.0,0.1770939]
["bitfinex","BTCUSD",1645986351239,0.1,39101.0,39100.0,0.00013356]
["bitfinex","BTCUSD",1645986351435,0.29155777,39101.0,39100.0,0.00013356]
["bitfinex","BTCUSD",1645986351837,0.6512,39101.0,39100.0,0.00013356]
["bitfinex","BTCUSD",1645986352036,0.6512,39101.0,39094.0,0.1770939]
["bitfinex","BTCUSD",1645986352236,0.6512,39101.0,39099.0,0.00025838]
["bitfinex","BTCUSD",1645986352866,0.5,39100.0,39099.0,0.00025838]
["bitfinex","BTCUSD",1645986353071,0.5512,39100.0,39099.0,0.00025838]
["bitfinex","BTCUSD",1645986353266,0.6512,39100.0,39094.0,0.1770939]
["bitfinex","BTCUSD",1645986353466,0.6512,39100.0,39098.0,0.00025838]
["bitfinex","BTCUSD",1645986354268,0.6512,39100.0,39094.0,0.1770939]
["bitfinex","BTCUSD",1645986354269,0.6512,39100.0,39094.0,0.17689658]
["bitfinex","BTCUSD",1645986354770,0.6512,39100.0,39097.0,0.00025838]
["bitfinex","BTCUSD",1645986355170,0.7012,39100.0,39097.0,0.00025838]
["bitfinex","BTCUSD",1645986355374,0.6394,39098.0,39097.0,0.00025838]
["bitfinex","BTCUSD",1645986355672,0.6394,39098.0,39091.0,0.01]
["bitfinex","BTCUSD",1645986355673,0.7406,39098.0,39091.0,0.01]
["bitfinex","BTCUSD",1645986355871,0.7378,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645986356070,0.6906,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645986356271,1.01199833,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645986356722,1.1523561,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645986356924,1.01199833,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645986357121,1.6523561,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645986357322,1.51199833,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645986357525,1.6523561,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645986359131,1.43095777,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645986362175,0.29155777,39092.0,39091.0,0.01]
["bitfinex","BTCUSD",1645986362576,0.1634,39097.0,39091.0,0.01]
["bitfinex","BTCUSD",1645986362776,0.62713737,39099.0,39091.0,0.01]
["bitfinex","BTCUSD",1645986362777,0.5,39096.0,39091.0,0.23379779]
["bitfinex","BTCUSD",1645986362976,0.5,39096.0,39092.0,0.31996176]
["bitfinex","BTCUSD",1645986363176,0.5,39096.0,39092.0,0.00022799]
["bitfinex","BTCUSD",1645986363775,0.5,39101.0,39092.0,0.00022799]
["bitfinex","BTCUSD",1645986364225,0.24077878,39102.0,39091.0,0.23379779]
["bitfinex","BTCUSD",1645986364429,0.24077878,39102.0,39095.0,0.00022799]
["bitfinex","BTCUSD",1645986364625,0.29077878,39102.0,39095.0,0.00022799]
["bitfinex","BTCUSD",1645986364826,0.39077878,39102.0,39095.0,0.00022799]
["bitfinex","BTCUSD",1645986365025,0.18088,39102.0,39095.0,0.00022799]
["bitfinex","BTCUSD",1645986365427,0.12709356,39102.0,39091.0,0.41258492]
["bitfinex","BTCUSD",1645986365629,0.12709356,39102.0,39096.0,0.00022798]
["bitfinex","BTCUSD",1645986366030,0.02709356,39102.0,39096.0,0.00022798]
["bitfinex","BTCUSD",1645986366630,0.02709356,39102.0,39091.0,0.23379779]
["bitfinex","BTCUSD",1645986366830,0.02709356,39102.0,39096.0,0.00022813]
["bitfinex","BTCUSD",1645986368068,0.0001377,39100.0,39096.0,0.00022813]
["bitfinex","BTCUSD",1645986368969,0.0001377,39100.0,39091.0,0.23379779]
["bitfinex","BTCUSD",1645986369172,0.0001377,39100.0,39096.0,0.00022812]
["bitfinex","BTCUSD",1645986370170,0.0001377,39100.0,39091.0,0.23379779]
["bitfinex","BTCUSD",1645986370371,0.0001377,39100.0,39096.0,0.0002288]
["bitfinex","BTCUSD",1645986370673,0.26140618,39098.0,39096.0,0.0002288]
["bitfinex","BTCUSD",1645986370871,0.0512,39097.0,39096.0,0.0002288]
["bitfinex","BTCUSD",1645986371273,0.1512,39097.0,39096.0,0.0002288]
["bitfinex","BTCUSD",1645986371470,0.1512,39097.0,39095.0,0.0002288]
["bitfinex","BTCUSD",1645986372624,0.2496,39097.0,39091.0,0.01]
["bitfinex","BTCUSD",1645986372824,0.2496,39097.0,39094.0,0.00022881]
["bitfinex","BTCUSD",1645986373025,0.2996,39097.0,39094.0,0.00022881]
["bitfinex","BTCUSD",1645986373226,0.3496,39097.0,39094.0,0.00022881]
["bitfinex","BTCUSD",1645986373424,0.0984,39095.0,39094.0,0.00022881]
["bitfinex","BTCUSD",1645986373626,0.1496,39095.0,39094.0,0.00022881]
["bitfinex","BTCUSD",1645986373825,0.1496,39095.0,39091.0,0.01]
["bitfinex","BTCUSD",1645986374026,0.1496,39095.0,39093.0,0.00022805]
["bitfinex","BTCUSD",1645986374225,0.0512,39095.0,39093.0,0.00022805]
["bitfinex","BTCUSD",1645986374828,0.0984,39094.0,39093.0,0.00022805]
["bitfinex","BTCUSD",1645986375027,0.0984,39094.0,39091.0,0.01]
["bitfinex","BTCUSD",1645986375028,0.1496,39094.0,39091.0,0.01]
["bitfinex","BTCUSD",1645986375228,0.1496,39094.0,39092.0,0.00022805]
["bitfinex","BTCUSD",1645986375473,0.0984,39093.0,39092.0,0.00022805]
["bitfinex","BTCUSD",1645986376074,0.0984,39093.0,39091.0,0.01]
["bitfinex","BTCUSD",1645986376276,0.0984,39093.0,39092.0,0.21127796]
["bitfinex","BTCUSD",1645986376876,0.0984,39093.0,39092.0,0.53123972]
["bitfinex","BTCUSD",1645986376877,0.0484,39093.0,39092.0,0.53123972]
["bitfinex","BTCUSD",1645986377280,0.09374224,39098.0,39092.0,0.53123972]
["bitfinex","BTCUSD",1645986377477,0.5483,39097.0,39092.0,0.53123972]
["bitfinex","BTCUSD",1645986377783,0.5483,39097.0,39094.0,0.1]
["bitfinex","BTCUSD",1645986377784,0.0483,39097.0,39094.0,0.1]
["bitfinex","BTCUSD",1645986377978,0.0483,39097.0,39093.0,0.383672]
["bitfinex","BTCUSD",1645986377979,0.02709356,39102.0,39095.0,0.45578176]
["bitfinex","BTCUSD",1645986378180,0.02709356,39102.0,39098.0,0.20531244]
["bitfinex","BTCUSD",1645986378377,0.02709356,39102.0,39099.0,0.383672]
["bitfinex","BTCUSD",1645986378577,0.02709356,39102.0,39098.0,0.20531244]
["bitfinex","BTCUSD",1645986378777,0.02709356,39102.0,39101.0,0.20694705]
["bitfinex","BTCUSD",1645986380236,0.02709356,39102.0,39101.0,1.13840881]
["bitfinex","BTCUSD",1645986380429,0.03139,39111.0,39104.0,0.0256]
["bitfinex","BTCUSD",1645986380629,0.03139,39111.0,39105.0,0.383672]
["bitfinex","BTCUSD",1645986380829,0.03139,39111.0,39107.0,0.383672]
["bitfinex","BTCUSD",1645986381032,0.03139,39111.0,39108.0,0.3186362]
["bitfinex","BTCUSD",1645986381230,0.03139,39111.0,39107.0,0.17588412]
["bitfinex","BTCUSD",1645986381431,0.03139,39111.0,39108.0,0.7023082]
["bitfinex","BTCUSD",1645986381630,0.03139,39111.0,39108.0,0.3186362]
["bitfinex","BTCUSD",1645986381830,0.03139,39111.0,39109.0,0.383672]
["bitfinex","BTCUSD",1645986382029,0.03139,39111.0,39107.0,0.17588412]
["bitfinex","BTCUSD",1645986382030,0.03139,39111.0,39110.0,0.7023082]
["bitfinex","BTCUSD",1645986382229,0.03139,39111.0,39107.0,0.17588412]
["bitfinex","BTCUSD",1645986382230,0.03139,39111.0,39108.0,0.3186362]
["bitfinex","BTCUSD",1645986382436,0.03139,39111.0,39107.0,0.17588412]
["bitfinex","BTCUSD",1645986382879,0.19929296,39115.0,39107.0,0.17588412]
["bitfinex","BTCUSD",1645986383077,0.19929296,39115.0,39108.0,0.3186362]
["bitfinex","BTCUSD",1645986383276,0.19929296,39115.0,39107.0,0.17588412]
["bitfinex","BTCUSD",1645986384282,0.00091502,39120.0,39107.0,0.17588412]
["bitfinex","BTCUSD",1645986384680,0.0309,39121.0,39107.0,0.17588412]
["bitfinex","BTCUSD",1645986384880,0.13128206,39121.0,39107.0,0.17588412]
["bitfinex","BTCUSD",1645986385281,0.13128206,39121.0,39108.0,0.3186362]
["bitfinex","BTCUSD",1645986385582,0.10038206,39121.0,39113.0,0.22511226]
["bitfinex","BTCUSD",1645986385786,0.1,39121.0,39113.0,0.22511226]
["bitfinex","BTCUSD",1645986385982,0.1,39122.0,39113.0,0.22511226]
["bitfinex","BTCUSD",1645986386184,0.00038206,39122.0,39113.0,0.22511226]
["bitfinex","BTCUSD",1645986386383,0.50038206,39122.0,39113.0,0.22511226]
["bitfinex","BTCUSD",1645986386624,0.50038206,39122.0,39108.0,0.3186362]
["bitfinex","BTCUSD",1645986386828,0.1,39121.0,39108.0,0.3186362]
["bitfinex","BTCUSD",1645986387325,0.09855045,39121.0,39108.0,0.3186362]
["bitfinex","BTCUSD",1645986387732,0.00038206,39123.0,39108.0,0.3186362]
["bitfinex","BTCUSD",1645986388026,0.00038206,39123.0,39112.0,0.18973406]
["bitfinex","BTCUSD",1645986388027,0.17590421,39121.0,39112.0,0.18973406]
["bitfinex","BTCUSD",1645986388226,0.00021334,39114.0,39112.0,0.18973406]
["bitfinex","BTCUSD",1645986388429,0.07374223,39121.0,39112.0,0.18973406]
["bitfinex","BTCUSD",1645986388628,0.07374223,39121.0,39112.0,0.39976469]
["bitfinex","BTCUSD",1645986389028,0.07374223,39121.0,39112.0,0.18973406]
["bitfinex","BTCUSD",1645986389829,0.07374223,39121.0,39108.0,0.3186362]
["bitfinex","BTCUSD",1645986390030,0.07374223,39121.0,39106.0,0.1578]
["bitfinex","BTCUSD",1645986390031,0.17374223,39121.0,39106.0,0.1578]
["bitfinex","BTCUSD",1645986390232,0.0512,39120.0,39106.0,0.1578]
["bitfinex","BTCUSD",1645986390673,0.5553312,39120.0,39106.0,0.1578]
["bitfinex","BTCUSD",1645986390878,0.18900135,39114.0,39106.0,0.1578]
["bitfinex","BTCUSD",1645986391175,0.18900135,39114.0,39105.0,0.22574143]
["bitfinex","BTCUSD",1645986391374,0.18900135,39114.0,39105.0,0.44746308]
["bitfinex","BTCUSD",1645986391678,0.18900135,39114.0,39105.0,0.22574143]
["bitfinex","BTCUSD",1645986392476,0.18900135,39114.0,39106.0,0.21881591]
["bitfinex","BTCUSD",1645986392779,0.213989,39117.0,39106.0,0.21881591]
["bitfinex","BTCUSD",1645986392976,0.213989,39117.0,39106.0,0.53688197]
["bitfinex","BTCUSD",1645986393175,0.213989,39117.0,39105.0,0.22574143]
["bitfinex","BTCUSD",1645986393378,0.113989,39117.0,39105.0,0.22574143]
["bitfinex","BTCUSD",1645986393576,0.22830839,39115.0,39105.0,0.22574143]
["bitfinex","BTCUSD",1645986394223,0.22830839,39115.0,39106.0,0.18487626]
["bitfinex","BTCUSD",1645986395125,0.1,39118.0,39106.0,0.18487626]
["bitfinex","BTCUSD",1645986395330,0.0512,39118.0,39105.0,0.22574143]
["bitfinex","BTCUSD",1645986396126,0.21258685,39114.0,39105.0,0.22574143]
["bitfinex","BTCUSD",1645986397524,0.21258685,39114.0,39106.0,0.1965552]
["bitfinex","BTCUSD",1645986397725,0.1512,39118.0,39106.0,0.1965552]
["bitfinex","BTCUSD",1645986398170,0.0512,39118.0,39106.0,0.1965552]
["bitfinex","BTCUSD",1645986398373,0.1512,39118.0,39105.0,0.22574143]
["bitfinex","BTCUSD",1645986398972,0.19888526,39115.0,39105.0,0.22574143]
["bitfinex","BTCUSD",1645986399574,0.19888526,39115.0,39103.0,0.05418711]
["bitfinex","BTCUSD",1645986400577,0.18002339,39108.0,39103.0,0.05418711]
["bitfinex","BTCUSD",1645986400779,0.23122339,39108.0,39103.0,0.05418711]
["bitfinex","BTCUSD",1645986400979,0.22117678,39107.0,39103.0,0.05418711]
["bitfinex","BTCUSD",1645986401178,0.0512,39106.0,39103.0,0.05418711]
["bitfinex","BTCUSD",1645986401924,0.11520971,39106.0,39103.0,0.05418711]
["bitfinex","BTCUSD",1645986402123,0.5,39104.0,39103.0,0.05418711]
["bitfinex","BTCUSD",1645986402324,0.6512,39104.0,39103.0,0.05418711]
["bitfinex","BTCUSD",1645986402722,0.32414459,39104.0,39103.0,0.05418711]
["bitfinex","BTCUSD",1645986402921,0.1512,39104.0,39103.0,0.05418711]
["bitfinex","BTCUSD",1645986403323,0.6512,39104.0,39103.0,0.05418711]
["bitfinex","BTCUSD",1645986403525,0.5512,39104.0,39103.0,0.05418711]
["bitfinex","BTCUSD",1645986403723,0.6512,39104.0,39103.0,0.05418711]
["bitfinex","BTCUSD",1645986404229,0.1512,39104.0,39103.0,0.05418711]
["bitfinex","BTCUSD",1645986404823,0.0512,39104.0,39103.0,0.05418711]
["bitfinex","BTCUSD",1645986405223,0.1012,39104.0,39103.0,0.05418711]
["bitfinex","BTCUSD",1645986405682,0.0512,39104.0,39103.0,0.05418711]
["bitfinex","BTCUSD",1645986412525,0.0512,39104.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986413571,0.05,39106.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986413767,0.0512,39105.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986414368,0.1512,39105.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986414572,0.2012,39105.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986414972,0.5,39106.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986415170,0.35296798,39108.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986415370,0.0512,39111.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986415569,0.5,39110.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986416371,0.2737179,39109.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986417031,0.2687179,39109.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986418028,0.3199179,39109.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986418228,0.1,39108.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986419730,0.2249179,39109.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986420480,0.1249179,39109.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986422087,0.0512,39109.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986422284,0.1309,39112.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986422484,0.5,39111.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986422683,0.1,39110.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986423083,0.1,39110.0,39104.0,0.20197606]
["bitfinex","BTCUSD",1645986424324,0.0309,39112.0,39104.0,0.20197606]
["bitfinex","BTCUSD",1645986424924,0.0309,39112.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986425724,0.5,39111.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986426123,0.19840631,39109.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986427626,0.24960631,39109.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986427872,0.064,39108.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986428274,0.164,39108.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986428876,0.1,39108.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986429280,0.1,39110.0,39103.0,0.05407746]
["bitfinex","BTCUSD",1645986429678,0.5,39111.0,39104.0,0.31640692]
["bitfinex","BTCUSD",1645986429883,0.5,39111.0,39108.0,0.1]
["bitfinex","BTCUSD",1645986429884,0.495,39111.0,39108.0,0.1]
["bitfinex","BTCUSD",1645986430083,0.17294459,39116.0,39109.0,1.21146892]
["bitfinex","BTCUSD",1645986430278,0.17294459,39118.0,39116.0,0.383672]
["bitfinex","BTCUSD",1645986430477,0.2287762,39125.0,39117.0,0.31640692]
["bitfinex","BTCUSD",1645986430478,0.17294459,39125.0,39117.0,0.31640692]
["bitfinex","BTCUSD",1645986430676,0.17294459,39125.0,39112.0,0.34200692]
["bitfinex","BTCUSD",1645986430677,0.00099301,39120.0,39112.0,0.34200692]
["bitfinex","BTCUSD",1645986430876,0.00099301,39120.0,39117.0,0.18997232]
["bitfinex","BTCUSD",1645986431477,0.5,39124.0,39118.0,0.49730104]
["bitfinex","BTCUSD",1645986431731,0.00099293,39126.0,39118.0,0.49730104]
["bitfinex","BTCUSD",1645986431929,0.00099293,39126.0,39119.0,0.383672]
["bitfinex","BTCUSD",1645986432124,0.00099293,39126.0,39120.0,0.31640692]
["bitfinex","BTCUSD",1645986432325,0.00099293,39126.0,39118.0,0.49730104]
["bitfinex","BTCUSD",1645986432724,0.18097404,39131.0,39118.0,0.49730104]
["bitfinex","BTCUSD",1645986432924,0.00024822,39129.0,39118.0,0.49730104]
["bitfinex","BTCUSD",1645986433124,0.08221513,39131.0,39119.0,1.25]
["bitfinex","BTCUSD",1645986433324,0.08221513,39131.0,39120.0,0.31581396]
["bitfinex","BTCUSD",1645986433524,0.00848959,39132.0,39120.0,0.31581396]
["bitfinex","BTCUSD",1645986434530,0.00848959,39132.0,39123.0,0.22496077]
["bitfinex","BTCUSD",1645986436471,0.00860279,39132.0,39123.0,0.22496077]
["bitfinex","BTCUSD",1645986437471,0.00848959,39132.0,39120.0,0.31581396]
["bitfinex","BTCUSD",1645986437672,0.00875682,39132.0,39126.0,0.00026727]
["bitfinex","BTCUSD",1645986438672,0.00848959,39132.0,39120.0,0.51271783]
["bitfinex","BTCUSD",1645986438875,0.22475517,39129.0,39127.0,0.00026727]
["bitfinex","BTCUSD",1645986439523,0.21505238,39129.0,39127.0,0.00026727]
["bitfinex","BTCUSD",1645986439721,0.00875682,39132.0,39127.0,0.00026727]
["bitfinex","BTCUSD",1645986439919,0.00848959,39132.0,39120.0,0.19690387]
["bitfinex","BTCUSD",1645986440121,0.0086026,39132.0,39120.0,0.19690387]
["bitfinex","BTCUSD",1645986440323,0.00221301,39132.0,39120.0,0.19690387]
["bitfinex","BTCUSD",1645986442226,0.00221301,39132.0,39113.0,0.31581396]
["bitfinex","BTCUSD",1645986442227,0.063964,39131.0,39113.0,0.31581396]
["bitfinex","BTCUSD",1645986442426,0.063964,39131.0,39124.0,0.00026697]
["bitfinex","BTCUSD",1645986442623,0.5,39129.0,39124.0,0.00026697]
["bitfinex","BTCUSD",1645986442871,0.1512,39128.0,39124.0,0.00026697]
["bitfinex","BTCUSD",1645986443075,0.2012,39128.0,39124.0,0.00026697]
["bitfinex","BTCUSD",1645986443273,0.68764917,39128.0,39124.0,0.00026697]
["bitfinex","BTCUSD",1645986443473,0.22302324,39127.0,39115.0,0.34957978]
["bitfinex","BTCUSD",1645986443675,0.0512,39126.0,39124.0,0.00026697]
["bitfinex","BTCUSD",1645986444671,0.0512,39126.0,39115.0,0.17535016]
["bitfinex","BTCUSD",1645986444876,0.0512,39126.0,39123.0,0.00026697]
["bitfinex","BTCUSD",1645986445875,0.0512,39126.0,39115.0,0.17535016]
["bitfinex","BTCUSD",1645986446072,0.0512,39126.0,39112.0,0.47761396]
["bitfinex","BTCUSD",1645986446274,0.115172,39126.0,39112.0,0.1618]
["bitfinex","BTCUSD",1645986446474,0.165172,39126.0,39112.0,0.1618]
["bitfinex","BTCUSD",1645986446728,0.315172,39126.0,39112.0,0.1618]
["bitfinex","BTCUSD",1645986446928,0.263972,39126.0,39112.0,0.1618]
["bitfinex","BTCUSD",1645986447229,0.313972,39126.0,39117.0,0.00026668]
["bitfinex","BTCUSD",1645986448228,0.313972,39126.0,39112.0,0.39367729]
["bitfinex","BTCUSD",1645986448427,0.313972,39126.0,39120.0,0.00026667]
["bitfinex","BTCUSD",1645986449426,0.313972,39126.0,39113.0,0.19266847]
["bitfinex","BTCUSD",1645986449627,0.313972,39126.0,39121.0,0.00026667]
["bitfinex","BTCUSD",1645986450675,0.313972,39126.0,39112.0,0.39367729]
["bitfinex","BTCUSD",1645986450872,0.313972,39126.0,39122.0,0.00026666]
["bitfinex","BTCUSD",1645986451273,0.25,39126.0,39122.0,0.00026666]
["bitfinex","BTCUSD",1645986451672,0.15,39126.0,39122.0,0.00026666]
["bitfinex","BTCUSD",1645986451973,0.15,39126.0,39118.0,0.22021081]
["bitfinex","BTCUSD",1645986452173,0.15,39126.0,39122.0,0.00026666]
["bitfinex","BTCUSD",1645986452377,0.1498819,39126.0,39122.0,0.00026666]
["bitfinex","BTCUSD",1645986453073,0.1498819,39126.0,39113.0,0.31581396]
["bitfinex","BTCUSD",1645986453275,0.2352339,39124.0,39122.0,0.00026666]
["bitfinex","BTCUSD",1645986453575,0.1498819,39126.0,39122.0,0.00026666]
["bitfinex","BTCUSD",1645986453773,0.05,39125.0,39122.0,0.00026666]
["bitfinex","BTCUSD",1645986453973,0.1498819,39126.0,39122.0,0.00026666]
["bitfinex","BTCUSD",1645986454235,0.1498819,39126.0,39114.0,0.31581396]
["bitfinex","BTCUSD",1645986454434,0.3830945,39126.0,39122.0,0.00026666]
["bitfinex","BTCUSD",1645986454835,0.1,39125.0,39122.0,0.00026666]
["bitfinex","BTCUSD",1645986455238,0.15,39125.0,39122.0,0.00026666]
["bitfinex","BTCUSD",1645986455434,0.15,39125.0,39113.0,0.53375132]
["bitfinex","BTCUSD",1645986455635,0.15,39125.0,39122.0,0.00026666]
["bitfinex","BTCUSD",1645986456635,0.15,39125.0,39113.0,0.53375132]
["bitfinex","BTCUSD",1645986456836,0.15,39125.0,39122.0,0.00026666]
["bitfinex","BTCUSD",1645986457893,0.15,39125.0,39113.0,0.21793736]
["bitfinex","BTCUSD",1645986458088,0.15,39125.0,39122.0,0.00026666]
["bitfinex","BTCUSD",1645986458888,0.12205287,39125.0,39122.0,0.00026666]
["bitfinex","BTCUSD",1645986459089,0.0498819,39126.0,39115.0,0.31581396]
["bitfinex","BTCUSD",1645986459290,0.15,39128.0,39113.0,0.53375132]
["bitfinex","BTCUSD",1645986459588,0.40375222,39128.0,39113.0,0.53375132]
["bitfinex","BTCUSD",1645986459789,0.57669681,39128.0,39113.0,0.53375132]
["bitfinex","BTCUSD",1645986459989,0.40375222,39128.0,39113.0,0.53375132]
["bitfinex","BTCUSD",1645986460193,0.62669681,39128.0,39118.0,0.22392197]
["bitfinex","BTCUSD",1645986460392,0.62669681,39128.0,39119.0,0.20444475]
["bitfinex","BTCUSD",1645986462825,0.62669681,39128.0,39122.0,0.00026698]
["bitfinex","BTCUSD",1645986463925,0.62669681,39128.0,39113.0,0.31581396]
["bitfinex","BTCUSD",1645986463926,1.528758,39128.0,39113.0,0.31581396]
["bitfinex","BTCUSD",1645986464127,1.528758,39128.0,39123.0,0.00024394]
["bitfinex","BTCUSD",1645986464327,0.17294459,39127.0,39123.0,0.00024394]
["bitfinex","BTCUSD",1645986464529,0.36701396,39126.0,39112.0,0.1618]
["bitfinex","BTCUSD",1645986464728,0.1,39125.0,39112.0,0.1618]
["bitfinex","BTCUSD",1645986464927,0.3658338,39124.0,39113.0,0.17828728]
["bitfinex","BTCUSD",1645986465129,0.18242908,39122.0,39112.0,0.1618]
["bitfinex","BTCUSD",1645986465378,0.3658338,39121.0,39112.0,0.1618]
["bitfinex","BTCUSD",1645986465577,0.3658338,39121.0,39110.0,0.35]
["bitfinex","BTCUSD",1645986465779,0.1,39120.0,39110.0,0.35]
["bitfinex","BTCUSD",1645986465976,0.3658338,39119.0,39110.0,0.35]
["bitfinex","BTCUSD",1645986466181,0.1,39118.0,39110.0,0.35]
["bitfinex","BTCUSD",1645986466377,0.0512,39117.0,39110.0,0.35]
["bitfinex","BTCUSD",1645986467379,0.0512,39117.0,39110.0,0.345]
["bitfinex","BTCUSD",1645986468983,0.0512,39117.0,39112.0,0.00026719]
["bitfinex","BTCUSD",1645986469825,0.0512,39117.0,39110.0,0.345]
["bitfinex","BTCUSD",1645986470123,0.0512,39117.0,39113.0,0.00026719]
["bitfinex","BTCUSD",1645986471126,0.0512,39117.0,39110.0,0.345]
["bitfinex","BTCUSD",1645986471325,0.0512,39117.0,39113.0,0.00026719]
["bitfinex","BTCUSD",1645986472327,0.0512,39117.0,39110.0,0.345]
["bitfinex","BTCUSD",1645986472626,0.1,39118.0,39110.0,0.695]
["bitfinex","BTCUSD",1645986472885,0.1,39118.0,39110.0,0.345]
["bitfinex","BTCUSD",1645986472886,0.0512,39117.0,39110.0,0.345]
["bitfinex","BTCUSD",1645986473688,0.0512,39117.0,39112.0,0.00026688]
["bitfinex","BTCUSD",1645986474788,0.0512,39117.0,39110.0,0.345]
["bitfinex","BTCUSD",1645986474988,0.0512,39117.0,39113.0,0.00026688]
["bitfinex","BTCUSD",1645986475890,0.0512,39117.0,39110.0,0.345]
["bitfinex","BTCUSD",1645986476092,0.0512,39117.0,39113.0,0.00026687]
["bitfinex","BTCUSD",1645986477127,0.36477528,39117.0,39107.0,0.22565827]
["bitfinex","BTCUSD",1645986477327,0.1,39116.0,39113.0,0.00026687]
["bitfinex","BTCUSD",1645986477528,0.1512,39116.0,39113.0,0.00026687]
["bitfinex","BTCUSD",1645986478427,0.0512,39116.0,39113.0,0.00026688]
["bitfinex","BTCUSD",1645986480783,0.0512,39116.0,39107.0,0.22565827]
["bitfinex","BTCUSD",1645986480979,0.0512,39116.0,39113.0,0.00026688]
["bitfinex","BTCUSD",1645986481978,0.0512,39116.0,39108.0,0.21318645]
["bitfinex","BTCUSD",1645986482178,0.0512,39116.0,39113.0,0.00026688]
["bitfinex","BTCUSD",1645986483199,0.0512,39116.0,39107.0,0.4022097]
["bitfinex","BTCUSD",1645986483379,0.0512,39116.0,39113.0,0.00026688]
["bitfinex","BTCUSD",1645986484235,0.0512,39116.0,39107.0,0.22565827]
["bitfinex","BTCUSD",1645986484433,0.0512,39115.0,39113.0,0.00026688]
["bitfinex","BTCUSD",1645986484634,0.1,39117.0,39113.0,0.00026688]
["bitfinex","BTCUSD",1645986484836,0.2012,39117.0,39113.0,0.00026688]
["bitfinex","BTCUSD",1645986485536,0.2012,39117.0,39107.0,0.22565827]
["bitfinex","BTCUSD",1645986485736,0.2012,39117.0,39113.0,0.00026687]
["bitfinex","BTCUSD",1645986486737,0.2012,39117.0,39107.0,0.22565827]
["bitfinex","BTCUSD",1645986487038,0.2012,39117.0,39113.0,0.00026687]
["bitfinex","BTCUSD",1645986487881,0.2012,39117.0,39107.0,0.22565827]
["bitfinex","BTCUSD",1645986488078,0.31252204,39116.0,39113.0,0.00026687]
["bitfinex","BTCUSD",1645986488277,0.1,39115.0,39113.0,0.00026687]
["bitfinex","BTCUSD",1645986489079,0.1,39115.0,39107.0,0.22565827]
["bitfinex","BTCUSD",1645986489279,0.1,39115.0,39112.0,0.00026688]
["bitfinex","BTCUSD",1645986489479,0.31252204,39114.0,39112.0,0.00026688]
["bitfinex","BTCUSD",1645986489681,0.1512,39113.0,39112.0,0.00026688]
["bitfinex","BTCUSD",1645986489882,0.46372204,39113.0,39112.0,0.00026688]
["bitfinex","BTCUSD",1645986490284,0.46372204,39113.0,39102.0,0.55]
["bitfinex","BTCUSD",1645986490483,0.46372204,39113.0,39102.0,0.5]
["bitfinex","BTCUSD",1645986490681,0.21305254,39111.0,39102.0,0.5]
["bitfinex","BTCUSD",1645986490882,0.0512,39110.0,39102.0,0.5]
["bitfinex","BTCUSD",1645986491081,0.0512,39110.0,39101.0,0.392]
["bitfinex","BTCUSD",1645986491386,0.77774082,39109.0,39101.0,0.392]
["bitfinex","BTCUSD",1645986491629,0.0512,39108.0,39100.0,0.1538]
["bitfinex","BTCUSD",1645986491829,0.0512,39108.0,39099.0,0.5]
["bitfinex","BTCUSD",1645986491830,0.1512,39108.0,39099.0,0.5]
["bitfinex","BTCUSD",1645986492233,0.1512,39108.0,39098.0,0.21156297]
["bitfinex","BTCUSD",1645986492830,0.1512,39108.0,39097.0,0.17890391]
["bitfinex","BTCUSD",1645986493031,0.1512,39108.0,39101.0,0.00026688]
["bitfinex","BTCUSD",1645986493631,0.31252204,39107.0,39101.0,0.00026688]
["bitfinex","BTCUSD",1645986493833,0.1512,39106.0,39101.0,0.00026688]
["bitfinex","BTCUSD",1645986494038,0.31252204,39105.0,39093.0,0.6583]
["bitfinex","BTCUSD",1645986494237,0.1512,39104.0,39102.0,0.00025268]
["bitfinex","BTCUSD",1645986495236,0.1512,39104.0,39094.0,0.22313875]
["bitfinex","BTCUSD",1645986495482,0.1512,39104.0,39101.0,0.00025268]
["bitfinex","BTCUSD",1645986495888,0.0512,39104.0,39101.0,0.00025268]
["bitfinex","BTCUSD",1645986496182,0.164004,39106.0,39101.0,0.00025268]
["bitfinex","BTCUSD",1645986496483,0.0512,39105.0,39101.0,0.00025269]
["bitfinex","BTCUSD",1645986497586,0.0512,39105.0,39094.0,0.22313875]
["bitfinex","BTCUSD",1645986497786,0.0512,39105.0,39101.0,0.00025268]
["bitfinex","BTCUSD",1645986498685,0.1512,39105.0,39094.0,0.22313875]
["bitfinex","BTCUSD",1645986498887,0.31027332,39104.0,39101.0,0.00024481]
["bitfinex","BTCUSD",1645986499129,0.1512,39105.0,39101.0,0.00024481]
["bitfinex","BTCUSD",1645986499130,0.0512,39103.0,39101.0,0.00024481]
["bitfinex","BTCUSD",1645986499435,0.41027332,39105.0,39101.0,0.00024481]
["bitfinex","BTCUSD",1645986499730,0.0512,39102.0,39101.0,0.00024481]
["bitfinex","BTCUSD",1645986499929,0.0512,39102.0,39094.0,0.22313875]
["bitfinex","BTCUSD",1645986500131,0.0512,39102.0,39101.0,0.00024481]
["bitfinex","BTCUSD",1645986500931,0.31027332,39102.0,39101.0,0.00024481]
["bitfinex","BTCUSD",1645986501130,0.36147332,39102.0,39094.0,0.22313875]
["bitfinex","BTCUSD",1645986501334,0.1,39101.0,39100.0,0.00024481]
["bitfinex","BTCUSD",1645986502133,0.1,39101.0,39100.0,0.23951622]
["bitfinex","BTCUSD",1645986502335,0.0512,39102.0,39100.0,0.23951622]
["bitfinex","BTCUSD",1645986502534,0.0512,39102.0,39100.0,0.23927141]
["bitfinex","BTCUSD",1645986502734,0.0512,39102.0,39099.0,0.00024535]
["bitfinex","BTCUSD",1645986503577,0.0512,39102.0,39097.0,0.17636735]
["bitfinex","BTCUSD",1645986503775,0.0512,39102.0,39099.0,0.00024535]
["bitfinex","BTCUSD",1645986504276,0.11841452,39105.0,39099.0,0.00024535]
["bitfinex","BTCUSD",1645986504578,0.0512,39104.0,39099.0,0.00024535]
["bitfinex","BTCUSD",1645986504875,0.0512,39104.0,39098.0,0.21293227]
["bitfinex","BTCUSD",1645986505077,0.0512,39104.0,39100.0,0.00024534]
["bitfinex","BTCUSD",1645986505978,0.0512,39104.0,39092.0,0.5]
["bitfinex","BTCUSD",1645986506179,0.0512,39104.0,39100.0,0.00024531]
["bitfinex","BTCUSD",1645986506627,0.1512,39104.0,39100.0,0.00024531]
["bitfinex","BTCUSD",1645986507026,0.30806584,39103.0,39100.0,0.00024531]
["bitfinex","BTCUSD",1645986507230,0.16849904,39101.0,39092.0,0.5]
["bitfinex","BTCUSD",1645986507526,0.16849904,39101.0,39093.0,0.0009814]
["bitfinex","BTCUSD",1645986507731,0.1512,39102.0,39093.0,0.0009814]
["bitfinex","BTCUSD",1645986508327,0.1512,39102.0,39092.0,0.5]
["bitfinex","BTCUSD",1645986508527,0.0512,39102.0,39096.0,0.00024532]
["bitfinex","BTCUSD",1645986509628,0.1512,39102.0,39093.0,0.16571814]
["bitfinex","BTCUSD",1645986509831,0.1512,39102.0,39097.0,0.0002455]
["bitfinex","BTCUSD",1645986510681,0.30806584,39103.0,39093.0,0.16571814]
["bitfinex","BTCUSD",1645986510880,0.30806584,39103.0,39098.0,0.0002455]
["bitfinex","BTCUSD",1645986511280,0.30704008,39103.0,39098.0,0.0002455]
["bitfinex","BTCUSD",1645986511884,0.30704008,39103.0,39093.0,0.16571814]
["bitfinex","BTCUSD",1645986512082,0.30704008,39103.0,39099.0,0.0002455]
["bitfinex","BTCUSD",1645986512284,0.0512,39104.0,39099.0,0.0002455]
["bitfinex","BTCUSD",1645986512685,0.1487,39104.0,39099.0,0.0002455]
["bitfinex","BTCUSD",1645986512885,0.1,39104.0,39099.0,0.0002455]
["bitfinex","BTCUSD",1645986513087,0.33854459,39109.0,39097.0,0.20082814]
["bitfinex","BTCUSD",1645986513489,0.1656,39109.0,39105.0,0.20848939]
["bitfinex","BTCUSD",1645986513691,0.67174459,39112.0,39105.0,0.20848939]
["bitfinex","BTCUSD",1645986513888,0.17294459,39112.0,39105.0,0.15268939]
["bitfinex","BTCUSD",1645986514132,0.17294459,39113.0,39105.0,0.15268939]
["bitfinex","BTCUSD",1645986514332,0.8691,39115.0,39105.0,0.15268939]
["bitfinex","BTCUSD",1645986514333,0.17294459,39114.0,39105.0,0.15268939]
["bitfinex","BTCUSD",1645986514732,0.17874302,39118.0,39107.0,0.00024528]
["bitfinex","BTCUSD",1645986514933,0.01426869,39124.0,39109.0,0.1]
["bitfinex","BTCUSD",1645986514934,0.17294459,39121.0,39109.0,0.1]
["bitfinex","BTCUSD",1645986515136,0.32078761,39124.0,39115.0,0.18234731]
["bitfinex","BTCUSD",1645986515337,0.14784302,39124.0,39116.0,0.30606532]
["bitfinex","BTCUSD",1645986515532,0.17294459,39126.0,39116.0,0.30606532]
["bitfinex","BTCUSD",1645986515733,0.65280273,39130.0,39118.0,0.00024524]
["bitfinex","BTCUSD",1645986515933,0.65304789,39130.0,39118.0,0.00024524]
["bitfinex","BTCUSD",1645986516133,0.65304789,39130.0,39118.0,0.21759959]
["bitfinex","BTCUSD",1645986516336,0.21383045,39128.0,39119.0,0.30606532]
["bitfinex","BTCUSD",1645986517236,0.21383045,39128.0,39118.0,0.21735435]
["bitfinex","BTCUSD",1645986517536,0.21133045,39128.0,39116.0,0.30606532]
["bitfinex","BTCUSD",1645986518477,0.21133045,39128.0,39119.0,0.20235045]
["bitfinex","BTCUSD",1645986519673,0.21133045,39128.0,39116.0,0.30606532]
["bitfinex","BTCUSD",1645986520276,0.21100645,39128.0,39116.0,0.30606532]
["bitfinex","BTCUSD",1645986520673,0.21100645,39128.0,39120.0,0.0002671]
["bitfinex","BTCUSD",1645986521729,0.21100645,39128.0,39121.0,0.0002671]
["bitfinex","BTCUSD",1645986522430,0.21100645,39128.0,39116.0,0.30133242]
["bitfinex","BTCUSD",1645986523028,0.00021248,39127.0,39117.0,0.17174607]
["bitfinex","BTCUSD",1645986523228,0.00021248,39127.0,39116.0,0.30606532]
["bitfinex","BTCUSD",1645986523628,0.00021248,39127.0,39114.0,0.30606532]
["bitfinex","BTCUSD",1645986524229,0.00021248,39127.0,39115.0,0.22023727]
["bitfinex","BTCUSD",1645986524628,0.16971058,39121.0,39115.0,0.22023727]
["bitfinex","BTCUSD",1645986525479,0.00021248,39127.0,39116.0,0.00026711]
["bitfinex","BTCUSD",1645986526377,0.00021248,39127.0,39112.0,0.30468836]
["bitfinex","BTCUSD",1645986526578,0.00021248,39127.0,39119.0,0.0002671]
["bitfinex","BTCUSD",1645986526579,0.18829412,39121.0,39119.0,0.0002671]
["bitfinex","BTCUSD",1645986527579,0.27294459,39126.0,39111.0,0.30468836]
["bitfinex","BTCUSD",1645986527780,0.27294459,39126.0,39118.0,0.0002671]
["bitfinex","BTCUSD",1645986528178,0.27315659,39126.0,39118.0,0.0002671]
["bitfinex","BTCUSD",1645986528378,0.100212,39126.0,39118.0,0.0002671]
["bitfinex","BTCUSD",1645986528580,0.19353995,39125.0,39118.0,0.0002671]
["bitfinex","BTCUSD",1645986528781,0.19353995,39125.0,39111.0,0.30468836]
["bitfinex","BTCUSD",1645986528983,0.063975,39124.0,39119.0,0.0002671]
["bitfinex","BTCUSD",1645986529227,0.163975,39124.0,39119.0,0.0002671]
["bitfinex","BTCUSD",1645986529530,0.22156459,39124.0,39119.0,0.0002671]
["bitfinex","BTCUSD",1645986529726,0.63080523,39124.0,39119.0,0.0002671]
["bitfinex","BTCUSD",1645986530129,0.45270273,39123.0,39107.0,1.02412189]
["bitfinex","BTCUSD",1645986530331,0.1512,39122.0,39119.0,0.0002671]
["bitfinex","BTCUSD",1645986530529,0.20215889,39120.0,39119.0,0.0002671]
["bitfinex","BTCUSD",1645986530727,0.25335889,39120.0,39119.0,0.0002671]
["bitfinex","BTCUSD",1645986531328,0.25335889,39120.0,39107.0,0.21943353]
["bitfinex","BTCUSD",1645986531528,0.25335889,39120.0,39118.0,0.00026711]
["bitfinex","BTCUSD",1645986531827,0.35335889,39120.0,39118.0,0.00026711]
["bitfinex","BTCUSD",1645986532526,0.35335889,39120.0,39107.0,0.21943353]
["bitfinex","BTCUSD",1645986532731,0.35335889,39120.0,39117.0,0.00026711]
["bitfinex","BTCUSD",1645986533575,0.35335889,39120.0,39107.0,0.21943353]
["bitfinex","BTCUSD",1645986533775,0.35335889,39120.0,39117.0,0.00026711]
["bitfinex","BTCUSD",1645986534178,1.18166578,39120.0,39117.0,0.00026711]
["bitfinex","BTCUSD",1645986534381,0.5,39119.0,39117.0,0.00026711]
["bitfinex","BTCUSD",1645986534578,0.6512,39118.0,39117.0,0.00026711]
["bitfinex","BTCUSD",1645986534778,1.88845906,39118.0,39106.0,0.05]
["bitfinex","BTCUSD",1645986534978,0.063996,39115.0,39102.0,0.16325402]
["bitfinex","BTCUSD",1645986535179,0.2860027,39114.0,39102.0,0.3956717]
["bitfinex","BTCUSD",1645986535378,0.3360027,39114.0,39102.0,0.3956717]
["bitfinex","BTCUSD",1645986535579,0.4360027,39114.0,39102.0,0.3956717]
["bitfinex","BTCUSD",1645986535979,0.2012,39114.0,39102.0,0.3956717]
["bitfinex","BTCUSD",1645986536179,0.2012,39114.0,39106.0,0.00026715]
["bitfinex","BTCUSD",1645986536828,0.1012,39114.0,39106.0,0.00026715]
["bitfinex","BTCUSD",1645986537024,0.1012,39114.0,39108.0,0.20782878]
["bitfinex","BTCUSD",1645986537230,0.0512,39114.0,39108.0,0.20782878]
["bitfinex","BTCUSD",1645986537425,0.0512,39114.0,39108.0,0.20809592]
["bitfinex","BTCUSD",1645986537624,0.0502868,39114.0,39108.0,0.20809592]
["bitfinex","BTCUSD",1645986538429,0.0502868,39114.0,39108.0,0.20782878]
["bitfinex","BTCUSD",1645986538623,0.0502868,39114.0,39109.0,0.00026714]
["bitfinex","BTCUSD",1645986539424,0.1,39115.0,39109.0,0.00026714]
["bitfinex","BTCUSD",1645986539624,0.1,39115.0,39108.0,0.20782878]
["bitfinex","BTCUSD",1645986539625,0.0512,39114.0,39108.0,0.20782878]
["bitfinex","BTCUSD",1645986539825,0.0512,39114.0,39110.0,0.00026714]
["bitfinex","BTCUSD",1645986540684,0.33464459,39117.0,39110.0,0.00026714]
["bitfinex","BTCUSD",1645986540884,0.1514086,39119.0,39108.0,0.20782878]
["bitfinex","BTCUSD",1645986541088,0.1514086,39119.0,39110.0,0.00026714]
["bitfinex","BTCUSD",1645986541285,0.0514086,39119.0,39110.0,0.00026714]
["bitfinex","BTCUSD",1645986542084,0.0514086,39119.0,39108.0,0.20782878]
["bitfinex","BTCUSD",1645986542283,0.0514086,39119.0,39113.0,0.00026713]
["bitfinex","BTCUSD",1645986543084,0.35487034,39119.0,39113.0,0.00026713]
["bitfinex","BTCUSD",1645986543284,0.1,39118.0,39108.0,0.20782878]
["bitfinex","BTCUSD",1645986543484,0.30367034,39117.0,39114.0,0.00026712]
["bitfinex","BTCUSD",1645986543688,0.1,39118.0,39114.0,0.00026712]
["bitfinex","BTCUSD",1645986544539,0.1,39118.0,39108.0,0.20782878]
["bitfinex","BTCUSD",1645986544741,0.30367034,39117.0,39114.0,0.00026712]
["bitfinex","BTCUSD",1645986544941,0.1,39118.0,39114.0,0.00026712]
["bitfinex","BTCUSD",1645986545147,0.0512,39119.0,39114.0,0.00026712]
["bitfinex","BTCUSD",1645986545743,0.30367034,39118.0,39104.0,0.05]
["bitfinex","BTCUSD",1645986545943,0.30367034,39118.0,39115.0,0.00026712]
["bitfinex","BTCUSD",1645986546144,0.1,39117.0,39115.0,0.00026712]
["bitfinex","BTCUSD",1645986546448,0.40367034,39117.0,39115.0,0.00026712]
["bitfinex","BTCUSD",1645986546846,0.40367034,39117.0,39104.0,0.05]
["bitfinex","BTCUSD",1645986547044,0.2365812,39113.0,39103.0,0.19405259]
["bitfinex","BTCUSD",1645986547245,0.30367034,39112.0,39102.0,0.16325402]
["bitfinex","BTCUSD",1645986547445,0.30367034,39112.0,39101.0,1.0372]
["bitfinex","BTCUSD",1645986547645,0.0512,39111.0,39101.0,1.0372]
["bitfinex","BTCUSD",1645986547887,0.30367034,39110.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986548093,0.0512,39109.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986548290,0.1905525,39107.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986548489,0.2417525,39107.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986548996,0.30367034,39106.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986549189,0.30367034,39106.0,39096.0,0.1533]
["bitfinex","BTCUSD",1645986549190,0.1512,39105.0,39096.0,0.6533]
["bitfinex","BTCUSD",1645986549389,0.1512,39105.0,39096.0,0.5]
["bitfinex","BTCUSD",1645986549991,0.1512,39105.0,39097.0,0.1901787]
["bitfinex","BTCUSD",1645986550390,0.1512,39105.0,39093.0,0.18064191]
["bitfinex","BTCUSD",1645986550391,0.0512,39105.0,39093.0,0.18064191]
["bitfinex","BTCUSD",1645986550790,0.1512,39105.0,39093.0,0.18064191]
["bitfinex","BTCUSD",1645986550993,0.30367034,39104.0,39089.0,0.6654]
["bitfinex","BTCUSD",1645986551192,0.0512,39103.0,39089.0,0.6654]
["bitfinex","BTCUSD",1645986551392,0.0512,39103.0,39093.0,0.17313447]
["bitfinex","BTCUSD",1645986551828,0.0512,39103.0,39096.0,0.00026715]
["bitfinex","BTCUSD",1645986552029,0.0512,39103.0,39096.0,0.19254359]
["bitfinex","BTCUSD",1645986552228,0.04879619,39105.0,39096.0,0.19245259]
["bitfinex","BTCUSD",1645986552428,0.0512,39103.0,39096.0,0.19245259]
["bitfinex","BTCUSD",1645986552829,0.0512,39103.0,39096.0,0.19227644]
["bitfinex","BTCUSD",1645986556579,0.0512,39103.0,39098.0,0.00026714]
["bitfinex","BTCUSD",1645986557778,0.0512,39103.0,39096.0,0.19227644]
["bitfinex","BTCUSD",1645986557980,0.0512,39103.0,39099.0,0.00026714]
["bitfinex","BTCUSD",1645986558780,0.0512,39103.0,39096.0,0.19227644]
["bitfinex","BTCUSD",1645986558979,0.0512,39103.0,39099.0,0.00026714]
["bitfinex","BTCUSD",1645986560033,0.0512,39103.0,39096.0,0.19227644]
["bitfinex","BTCUSD",1645986560241,0.17294459,39109.0,39099.0,0.00026714]
["bitfinex","BTCUSD",1645986560436,0.17294459,39113.0,39100.0,0.0256]
["bitfinex","BTCUSD",1645986560636,0.17294459,39115.0,39106.0,0.17566126]
["bitfinex","BTCUSD",1645986560836,0.3016677,39116.0,39106.0,0.17566126]
["bitfinex","BTCUSD",1645986560837,0.17294459,39116.0,39106.0,0.17566126]
["bitfinex","BTCUSD",1645986561237,1.29585531,39117.0,39106.0,0.17566126]
["bitfinex","BTCUSD",1645986561436,0.5,39116.0,39106.0,0.17566126]
["bitfinex","BTCUSD",1645986561637,0.27294459,39116.0,39106.0,0.17566126]
["bitfinex","BTCUSD",1645986562135,0.17294459,39116.0,39106.0,0.17566126]
["bitfinex","BTCUSD",1645986562344,0.17294459,39116.0,39108.0,0.18176097]
["bitfinex","BTCUSD",1645986562537,0.84634459,39117.0,39108.0,0.18176097]
["bitfinex","BTCUSD",1645986562736,1.14801229,39117.0,39100.0,1.35539068]
["bitfinex","BTCUSD",1645986562989,1.14801229,39117.0,39100.0,1.0802]
["bitfinex","BTCUSD",1645986563185,0.17294459,39116.0,39100.0,1.0802]
["bitfinex","BTCUSD",1645986563585,0.17294459,39116.0,39100.0,1.35547883]
["bitfinex","BTCUSD",1645986563786,0.17294459,39116.0,39108.0,0.20172062]
["bitfinex","BTCUSD",1645986564186,0.1524,39117.0,39108.0,0.20172062]
["bitfinex","BTCUSD",1645986564386,0.19280511,39118.0,39108.0,0.20172062]
["bitfinex","BTCUSD",1645986564387,0.49447281,39118.0,39108.0,0.20172062]
["bitfinex","BTCUSD",1645986564591,0.1904208,39118.0,39108.0,0.20172062]
["bitfinex","BTCUSD",1645986565787,0.0904208,39118.0,39108.0,0.20172062]
["bitfinex","BTCUSD",1645986565988,0.39160522,39118.0,39108.0,0.20172062]
["bitfinex","BTCUSD",1645986566628,0.39160522,39118.0,39104.0,0.20575867]
["bitfinex","BTCUSD",1645986567431,0.0904208,39118.0,39104.0,0.20575867]
["bitfinex","BTCUSD",1645986567627,0.3904208,39118.0,39104.0,0.20575867]
["bitfinex","BTCUSD",1645986568229,0.00020666,39115.0,39107.0,0.17051813]
["bitfinex","BTCUSD",1645986572286,0.00020666,39115.0,39104.0,0.20575867]
["bitfinex","BTCUSD",1645986573286,0.23446886,39117.0,39107.0,0.2232475]
["bitfinex","BTCUSD",1645986574240,0.3,39116.0,39107.0,0.2232475]
["bitfinex","BTCUSD",1645986574441,0.2984,39116.0,39107.0,0.2232475]
["bitfinex","BTCUSD",1645986574641,0.2984,39116.0,39104.0,0.20575867]
["bitfinex","BTCUSD",1645986574841,0.23446886,39117.0,39104.0,0.20575867]
["bitfinex","BTCUSD",1645986575440,0.53446886,39117.0,39104.0,0.20575867]
["bitfinex","BTCUSD",1645986575644,0.53446886,39117.0,39106.0,0.18377101]
["bitfinex","BTCUSD",1645986577143,0.4320875,39117.0,39106.0,0.18377101]
["bitfinex","BTCUSD",1645986578378,0.4320875,39117.0,39104.0,0.20575867]
["bitfinex","BTCUSD",1645986579382,0.4320875,39117.0,39105.0,0.1977624]
["bitfinex","BTCUSD",1645986580483,0.4320875,39117.0,39104.0,0.20575867]
["bitfinex","BTCUSD",1645986582129,0.4320875,39117.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986582331,0.5867875,39117.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986582728,0.15490618,39117.0,39101.0,0.77503769]
["bitfinex","BTCUSD",1645986583329,0.45490618,39117.0,39101.0,0.77503769]
["bitfinex","BTCUSD",1645986584132,0.45490618,39117.0,39106.0,0.16939022]
["bitfinex","BTCUSD",1645986584430,0.15490618,39117.0,39106.0,0.16939022]
["bitfinex","BTCUSD",1645986585031,0.15490618,39117.0,39106.0,0.33535423]
["bitfinex","BTCUSD",1645986586484,0.15490618,39117.0,39106.0,0.33489813]
["bitfinex","BTCUSD",1645986587687,0.15440618,39117.0,39106.0,0.33489813]
["bitfinex","BTCUSD",1645986588288,0.00020715,39116.0,39112.0,0.20734722]
["bitfinex","BTCUSD",1645986588688,0.00020715,39116.0,39107.0,0.1636]
["bitfinex","BTCUSD",1645986589131,0.00020715,39116.0,39107.0,0.16228338]
["bitfinex","BTCUSD",1645986589733,0.00020715,39116.0,39107.0,0.39275018]
["bitfinex","BTCUSD",1645986593081,0.00020715,39116.0,39107.0,0.16228338]
["bitfinex","BTCUSD",1645986593284,0.3,39118.0,39107.0,0.16228338]
["bitfinex","BTCUSD",1645986593483,0.1,39119.0,39107.0,0.16228338]
["bitfinex","BTCUSD",1645986593680,0.4999,39120.0,39107.0,0.16228338]
["bitfinex","BTCUSD",1645986594882,0.4999,39120.0,39111.0,0.23103995]
["bitfinex","BTCUSD",1645986597835,0.4999,39120.0,39107.0,0.16228338]
["bitfinex","BTCUSD",1645986598838,0.4999,39120.0,39107.0,0.34513706]
["bitfinex","BTCUSD",1645986599039,0.5,39119.0,39107.0,0.34513706]
["bitfinex","BTCUSD",1645986599238,0.5,39119.0,39108.0,0.21204777]
["bitfinex","BTCUSD",1645986599239,0.3,39118.0,39108.0,0.21204777]
["bitfinex","BTCUSD",1645986599438,0.5,39119.0,39108.0,0.21204777]
["bitfinex","BTCUSD",1645986600240,0.5,39119.0,39108.0,0.51204777]
["bitfinex","BTCUSD",1645986600885,0.5,39119.0,39108.0,0.21204777]
["bitfinex","BTCUSD",1645986601286,0.5,39119.0,39107.0,0.34513706]
["bitfinex","BTCUSD",1645986601487,0.68828864,39119.0,39107.0,0.34513706]
["bitfinex","BTCUSD",1645986601689,0.94200889,39119.0,39107.0,0.34513706]
["bitfinex","BTCUSD",1645986602088,1.11495348,39119.0,39107.0,0.34513706]
["bitfinex","BTCUSD",1645986602287,1.11495348,39119.0,39107.0,0.16181563]
["bitfinex","BTCUSD",1645986602490,0.86123323,39119.0,39107.0,0.16181563]
["bitfinex","BTCUSD",1645986602687,0.063987,39116.0,39107.0,0.16181563]
["bitfinex","BTCUSD",1645986603291,0.063987,39116.0,39102.0,0.5]
["bitfinex","BTCUSD",1645986603292,0.23614044,39113.0,39102.0,0.5]
["bitfinex","BTCUSD",1645986603988,0.0512,39112.0,39101.0,0.8]
["bitfinex","BTCUSD",1645986604436,0.0512,39112.0,39101.0,0.97153494]
["bitfinex","BTCUSD",1645986605035,0.0512,39112.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986605436,0.063996,39111.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986605838,0.01282054,39111.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986606941,0.0512,39110.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986607339,0.5,39109.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986607538,0.5512,39108.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986607736,0.6512,39108.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986607986,0.82414459,39108.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986608384,0.064005,39106.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986608585,0.0512,39105.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986608989,0.0512,39105.0,39103.0,0.09758389]
["bitfinex","BTCUSD",1645986609184,0.0512,39105.0,39103.0,0.19516778]
["bitfinex","BTCUSD",1645986611189,0.6394,39104.0,39103.0,0.19016778]
["bitfinex","BTCUSD",1645986611393,0.6906,39104.0,39103.0,0.19016778]
["bitfinex","BTCUSD",1645986611629,1.2906,39104.0,39103.0,0.19016778]
["bitfinex","BTCUSD",1645986611829,1.7906,39104.0,39103.0,0.19016778]
["bitfinex","BTCUSD",1645986612034,1.96354459,39104.0,39103.0,0.19016778]
["bitfinex","BTCUSD",1645986613130,2.01354459,39104.0,39103.0,0.19016778]
["bitfinex","BTCUSD",1645986614131,2.01354459,39104.0,39103.0,0.08758389]
["bitfinex","BTCUSD",1645986614434,2.01354459,39104.0,39103.0,0.09258389]
["bitfinex","BTCUSD",1645986614631,2.01354459,39104.0,39103.0,0.18016778]
["bitfinex","BTCUSD",1645986617186,2.01354459,39104.0,39103.0,0.17999452]
["bitfinex","BTCUSD",1645986619441,2.01354459,39104.0,39103.0,0.08758389]
["bitfinex","BTCUSD",1645986619442,2.11354459,39104.0,39103.0,0.08758389]
["bitfinex","BTCUSD",1645986619643,2.11354459,39104.0,39103.0,0.09241063]
["bitfinex","BTCUSD",1645986619842,2.11354459,39104.0,39103.0,0.08103028]
["bitfinex","BTCUSD",1645986621046,1.15,39103.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986621247,0.5512,39102.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986621446,1.22414459,39102.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986621647,1.32414459,39102.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986622447,1.22172782,39102.0,39101.0,0.5]
["bitfinex","BTCUSD",1645986622647,1.22172782,39102.0,39101.0,0.3976115]
["bitfinex","BTCUSD",1645986624497,1.63716859,39102.0,39101.0,0.3976115]
["bitfinex","BTCUSD",1645986625094,1.63716859,39102.0,39101.0,0.3971561]
["bitfinex","BTCUSD",1645986625292,1.22172782,39102.0,39101.0,0.3971561]
["bitfinex","BTCUSD",1645986629341,2.0817457,39102.0,39101.0,0.3971561]
["bitfinex","BTCUSD",1645986630145,2.1817457,39102.0,39101.0,0.3971561]
["bitfinex","BTCUSD",1645986630389,1.22172782,39102.0,39101.0,0.3971561]
["bitfinex","BTCUSD",1645986631293,1.21440479,39102.0,39101.0,0.3971561]
["bitfinex","BTCUSD",1645986631491,1.21440479,39102.0,39101.0,0.29469275]
["bitfinex","BTCUSD",1645986634548,1.21440479,39102.0,39101.0,0.26469275]
["bitfinex","BTCUSD",1645986636857,2.08348362,39102.0,39101.0,0.26469275]
["bitfinex","BTCUSD",1645986637153,2.27464358,39102.0,39099.0,0.00026641]
["bitfinex","BTCUSD",1645986637358,0.1,39100.0,39099.0,0.00026641]
["bitfinex","BTCUSD",1645986637552,1.25,39099.0,39094.0,0.00106579]
["bitfinex","BTCUSD",1645986637752,0.59425614,39098.0,39094.0,0.00106579]
["bitfinex","BTCUSD",1645986637995,0.7,39094.0,39091.0,0.00106579]
["bitfinex","BTCUSD",1645986638186,0.1512,39093.0,39091.0,0.00106579]
["bitfinex","BTCUSD",1645986638391,0.5,39092.0,39091.0,0.00106579]
["bitfinex","BTCUSD",1645986638590,0.60078,39092.0,39091.0,0.00106579]
["bitfinex","BTCUSD",1645986638787,0.2512,39092.0,39091.0,0.00106579]
["bitfinex","BTCUSD",1645986639088,0.7512,39092.0,39091.0,0.00106579]
["bitfinex","BTCUSD",1645986639689,1.2512,39092.0,39091.0,0.00106579]
["bitfinex","BTCUSD",1645986640087,1.42414459,39092.0,39091.0,0.00106579]
["bitfinex","BTCUSD",1645986642842,1.60739714,39092.0,39091.0,0.00106579]
["bitfinex","BTCUSD",1645986643044,2.40169507,39092.0,39091.0,0.00106579]
["bitfinex","BTCUSD",1645986643442,1.228085,39091.0,39090.0,0.00015248]
["bitfinex","BTCUSD",1645986643642,1.879285,39091.0,39090.0,0.00015248]
["bitfinex","BTCUSD",1645986643842,3.38858966,39091.0,39090.0,0.00015248]
["bitfinex","BTCUSD",1645986644143,3.38858966,39091.0,39081.0,0.05]
["bitfinex","BTCUSD",1645986644144,4.20359693,39091.0,39081.0,0.05]
["bitfinex","BTCUSD",1645986644350,4.16519067,39091.0,39089.0,0.00026589]
["bitfinex","BTCUSD",1645986644543,0.67294459,39090.0,39089.0,0.00026589]
["bitfinex","BTCUSD",1645986644842,0.67294459,39090.0,39082.0,0.00106372]
["bitfinex","BTCUSD",1645986644843,0.0309,39089.0,39082.0,0.00106372]
["bitfinex","BTCUSD",1645986645046,0.259001,39089.0,39082.0,0.00106372]
["bitfinex","BTCUSD",1645986645244,0.064052,39085.0,39082.0,0.00106372]
["bitfinex","BTCUSD",1645986645493,0.064052,39085.0,39074.0,0.29]
["bitfinex","BTCUSD",1645986645494,0.5,39083.0,39074.0,0.29]
["bitfinex","BTCUSD",1645986645693,0.5,39083.0,39071.0,0.5941]
["bitfinex","BTCUSD",1645986645694,0.6512,39082.0,39072.0,0.3]
["bitfinex","BTCUSD",1645986645893,0.5,39080.0,39072.0,0.52062633]
["bitfinex","BTCUSD",1645986646093,0.0512,39079.0,39072.0,0.52062633]
["bitfinex","BTCUSD",1645986646293,0.1512,39079.0,39072.0,0.22062633]
["bitfinex","BTCUSD",1645986646693,0.1512,39079.0,39067.0,0.4682]
["bitfinex","BTCUSD",1645986646894,0.1512,39079.0,39068.0,0.3]
["bitfinex","BTCUSD",1645986647497,0.1512,39079.0,39067.0,0.1682]
["bitfinex","BTCUSD",1645986647697,0.55,39078.0,39070.0,0.20164147]
["bitfinex","BTCUSD",1645986647894,0.0512,39077.0,39070.0,0.20164147]
["bitfinex","BTCUSD",1645986648094,0.1512,39077.0,39071.0,0.00015224]
["bitfinex","BTCUSD",1645986648697,0.5,39076.0,39071.0,0.00015224]
["bitfinex","BTCUSD",1645986648898,0.0512,39075.0,39071.0,0.00015224]
["bitfinex","BTCUSD",1645986649148,0.0512,39075.0,39071.0,0.3]
["bitfinex","BTCUSD",1645986649352,0.5,39076.0,39073.0,0.19181544]
["bitfinex","BTCUSD",1645986649550,0.5,39076.0,39074.0,0.3]
["bitfinex","BTCUSD",1645986650150,0.5,39076.0,39073.0,0.19181544]
["bitfinex","BTCUSD",1645986650353,0.5,39076.0,39073.0,0.19208108]
["bitfinex","BTCUSD",1645986650548,0.5,39076.0,39073.0,0.00026564]
["bitfinex","BTCUSD",1645986650949,0.1,39081.0,39073.0,0.00026564]
["bitfinex","BTCUSD",1645986651149,0.5,39080.0,39077.0,0.2138826]
["bitfinex","BTCUSD",1645986651550,0.1,39079.0,39077.0,0.2138826]
["bitfinex","BTCUSD",1645986651748,0.1,39079.0,39077.0,0.21414822]
["bitfinex","BTCUSD",1645986651950,0.5,39080.0,39077.0,0.21414822]
["bitfinex","BTCUSD",1645986652350,0.5,39083.0,39077.0,0.21414822]
["bitfinex","BTCUSD",1645986652549,0.5,39083.0,39078.0,0.19385237]
["bitfinex","BTCUSD",1645986653305,0.5,39083.0,39077.0,0.21414822]
["bitfinex","BTCUSD",1645986654005,0.5,39083.0,39078.0,0.00024401]
["bitfinex","BTCUSD",1645986654404,0.5,39083.0,39079.0,0.19046095]
["bitfinex","BTCUSD",1645986654606,0.5,39083.0,39078.0,0.00024401]
["bitfinex","BTCUSD",1645986655007,0.5,39083.0,39077.0,0.2138826]
["bitfinex","BTCUSD",1645986655208,0.5,39083.0,39079.0,0.000244]
["bitfinex","BTCUSD",1645986656308,0.5,39083.0,39077.0,0.2138826]
["bitfinex","BTCUSD",1645986656510,0.5,39083.0,39079.0,0.000244]
["bitfinex","BTCUSD",1645986657556,0.5,39083.0,39077.0,0.2138826]
["bitfinex","BTCUSD",1645986657756,0.5,39083.0,39079.0,0.000244]
["bitfinex","BTCUSD",1645986658753,0.5,39083.0,39077.0,0.37627923]
["bitfinex","BTCUSD",1645986658954,0.45,39083.0,39079.0,0.00024708]
["bitfinex","BTCUSD",1645986659854,0.45,39083.0,39077.0,0.37627923]
["bitfinex","BTCUSD",1645986660054,0.45,39083.0,39079.0,0.00024708]
["bitfinex","BTCUSD",1645986661098,0.45,39083.0,39077.0,0.37627923]
["bitfinex","BTCUSD",1645986661298,0.45,39083.0,39079.0,0.00024708]
["bitfinex","BTCUSD",1645986662318,0.45,39083.0,39077.0,0.2138826]
["bitfinex","BTCUSD",1645986662502,0.45,39083.0,39079.0,0.00024663]
["bitfinex","BTCUSD",1645986664752,0.45,39083.0,39077.0,0.2138826]
["bitfinex","BTCUSD",1645986664948,0.45,39083.0,39079.0,0.00024663]
["bitfinex","BTCUSD",1645986666049,0.45,39083.0,39079.0,0.0002467]
["bitfinex","BTCUSD",1645986667050,0.45,39083.0,39078.0,0.0006]
["bitfinex","BTCUSD",1645986667250,0.45,39083.0,39079.0,0.0002467]
["bitfinex","BTCUSD",1645986668296,0.45,39083.0,39078.0,0.0006]
["bitfinex","BTCUSD",1645986668497,0.45,39083.0,39079.0,0.0002467]
["bitfinex","BTCUSD",1645986669494,0.45,39083.0,39078.0,0.0006]
["bitfinex","BTCUSD",1645986669694,0.45,39083.0,39079.0,0.00024669]
["bitfinex","BTCUSD",1645986670695,0.45,39083.0,39077.0,0.20431407]
["bitfinex","BTCUSD",1645986670897,0.45,39083.0,39079.0,0.00024669]
["bitfinex","BTCUSD",1645986671947,0.45,39083.0,39078.0,0.17813605]
["bitfinex","BTCUSD",1645986672150,0.45,39083.0,39077.0,0.20431407]
["bitfinex","BTCUSD",1645986673249,0.45,39083.0,39079.0,0.19733368]
["bitfinex","BTCUSD",1645986673454,0.45,39083.0,39080.0,0.1]
["bitfinex","BTCUSD",1645986673648,0.45,39083.0,39079.0,0.22293368]
["bitfinex","BTCUSD",1645986673649,0.45,39083.0,39082.0,0.1]
["bitfinex","BTCUSD",1645986673950,0.17294459,39090.0,39082.0,0.483672]
["bitfinex","BTCUSD",1645986674148,0.5,39089.0,39086.0,0.19486973]
["bitfinex","BTCUSD",1645986674550,0.5,39089.0,39082.0,0.1]
["bitfinex","BTCUSD",1645986675395,0.00024663,39091.0,39082.0,0.1]
["bitfinex","BTCUSD",1645986675596,0.3,39093.0,39082.0,0.26930185]
["bitfinex","BTCUSD",1645986675800,0.00024644,39091.0,39082.0,0.26930185]
["bitfinex","BTCUSD",1645986676396,0.00024644,39091.0,39084.0,0.32227286]
["bitfinex","BTCUSD",1645986676797,0.47294459,39095.0,39084.0,0.32227286]
["bitfinex","BTCUSD",1645986676798,0.6,39094.0,39084.0,0.32227286]
["bitfinex","BTCUSD",1645986676999,0.6,39094.0,39086.0,0.1]
["bitfinex","BTCUSD",1645986677000,0.00024642,39091.0,39086.0,0.1]
["bitfinex","BTCUSD",1645986678000,0.5,39094.0,39086.0,0.1]
["bitfinex","BTCUSD",1645986678301,0.00024643,39091.0,39086.0,0.1]
["bitfinex","BTCUSD",1645986679174,0.3,39095.0,39086.0,0.1]
["bitfinex","BTCUSD",1645986679370,0.00024661,39091.0,39086.0,0.1]
["bitfinex","BTCUSD",1645986679570,0.00024661,39091.0,39088.0,0.20369058]
["bitfinex","BTCUSD",1645986679776,0.00638959,39098.0,39091.0,1.0]
["bitfinex","BTCUSD",1645986679974,0.17294459,39099.0,39092.0,0.1]
["bitfinex","BTCUSD",1645986680173,0.17560727,39105.0,39092.0,0.1]
["bitfinex","BTCUSD",1645986680174,0.17294459,39101.0,39092.0,0.1]
["bitfinex","BTCUSD",1645986680372,0.3,39104.0,39094.0,0.1]
["bitfinex","BTCUSD",1645986680772,0.3,39104.0,39096.0,0.22344263]
["bitfinex","BTCUSD",1645986681174,0.5,39103.0,39096.0,0.22344263]
["bitfinex","BTCUSD",1645986681573,0.5,39103.0,39094.0,0.1]
["bitfinex","BTCUSD",1645986681973,0.3,39104.0,39093.0,0.15835019]
["bitfinex","BTCUSD",1645986682174,0.3,39104.0,39094.0,0.1]
["bitfinex","BTCUSD",1645986682375,0.4,39104.0,39094.0,0.1]
["bitfinex","BTCUSD",1645986682573,0.4,39104.0,39094.0,0.31664454]
["bitfinex","BTCUSD",1645986684098,0.00026552,39101.0,39094.0,0.31664454]
["bitfinex","BTCUSD",1645986684899,0.00026552,39101.0,39094.0,0.34224454]
["bitfinex","BTCUSD",1645986685100,0.1,39104.0,39095.0,0.24802901]
["bitfinex","BTCUSD",1645986685298,0.00026552,39099.0,39095.0,0.0256]
["bitfinex","BTCUSD",1645986686098,0.00026552,39099.0,39089.0,0.1]
["bitfinex","BTCUSD",1645986686302,0.064012,39101.0,39086.0,0.1]
["bitfinex","BTCUSD",1645986686502,0.3,39100.0,39086.0,0.1]
["bitfinex","BTCUSD",1645986686753,0.00026552,39099.0,39086.0,0.1]
["bitfinex","BTCUSD",1645986687156,0.00026552,39099.0,39088.0,0.23937875]
["bitfinex","BTCUSD",1645986687355,0.00026552,39099.0,39090.0,0.20212487]
["bitfinex","BTCUSD",1645986687555,0.3,39100.0,39090.0,0.20212487]
["bitfinex","BTCUSD",1645986687754,0.00026554,39095.0,39090.0,0.20212487]
["bitfinex","BTCUSD",1645986687954,0.00026554,39095.0,39088.0,0.23937875]
["bitfinex","BTCUSD",1645986688656,0.3,39100.0,39088.0,0.23937875]
["bitfinex","BTCUSD",1645986688857,0.00026554,39093.0,39088.0,0.23937875]
["bitfinex","BTCUSD",1645986689858,0.00026554,39093.0,39088.0,0.41886047]
["bitfinex","BTCUSD",1645986690058,0.3,39099.0,39088.0,0.41886047]
["bitfinex","BTCUSD",1645986690257,0.00026555,39093.0,39088.0,0.41886047]
["bitfinex","BTCUSD",1645986691100,0.3,39099.0,39088.0,0.41886047]
["bitfinex","BTCUSD",1645986691301,0.1,39100.0,39088.0,0.41886047]
["bitfinex","BTCUSD",1645986691302,0.00026555,39093.0,39088.0,0.41886047]
["bitfinex","BTCUSD",1645986691498,0.00026555,39093.0,39089.0,0.1]
["bitfinex","BTCUSD",1645986692303,0.1,39100.0,39089.0,0.1]
["bitfinex","BTCUSD",1645986692501,0.1,39100.0,39095.0,0.17884152]
["bitfinex","BTCUSD",1645986692701,0.4,39101.0,39095.0,0.17884152]
["bitfinex","BTCUSD",1645986693702,0.00026552,39100.0,39095.0,0.17884152]
["bitfinex","BTCUSD",1645986694253,0.10026552,39100.0,39095.0,0.17884152]
["bitfinex","BTCUSD",1645986694649,0.1,39100.0,39095.0,0.17884152]
["bitfinex","BTCUSD",1645986695048,0.00026552,39099.0,39095.0,0.17884152]
["bitfinex","BTCUSD",1645986695851,0.00026552,39099.0,39089.0,0.1536]
["bitfinex","BTCUSD",1645986696050,0.3,39101.0,39089.0,0.1536]
["bitfinex","BTCUSD",1645986696252,0.3,39101.0,39091.0,0.16475425]
["bitfinex","BTCUSD",1645986696253,0.00026552,39099.0,39091.0,0.16475425]
["bitfinex","BTCUSD",1645986696951,0.00026552,39099.0,39091.0,0.33379153]
["bitfinex","BTCUSD",1645986697152,0.4453,39103.0,39091.0,0.33379153]
["bitfinex","BTCUSD",1645986697353,0.00026553,39097.0,39091.0,0.33379153]
["bitfinex","BTCUSD",1645986698400,0.4453,39103.0,39091.0,0.33379153]
["bitfinex","BTCUSD",1645986698695,0.00026554,39096.0,39091.0,0.33379153]
["bitfinex","BTCUSD",1645986699498,0.4453,39103.0,39091.0,0.33379153]
["bitfinex","BTCUSD",1645986699696,0.1453,39103.0,39091.0,0.33379153]
["bitfinex","BTCUSD",1645986699900,0.00026554,39095.0,39091.0,0.33379153]
["bitfinex","BTCUSD",1645986700698,0.1453,39103.0,39091.0,0.33379153]
["bitfinex","BTCUSD",1645986700899,0.00026554,39095.0,39091.0,0.33379153]
["bitfinex","BTCUSD",1645986701860,0.2453,39103.0,39091.0,0.16903728]
["bitfinex","BTCUSD",1645986702255,0.00026554,39095.0,39091.0,0.16896219]
["bitfinex","BTCUSD",1645986702955,0.00026554,39095.0,39093.0,0.17988482]
["bitfinex","BTCUSD",1645986703255,0.2453,39103.0,39093.0,0.17972882]
["bitfinex","BTCUSD",1645986703453,0.00026554,39095.0,39093.0,0.17972882]
["bitfinex","BTCUSD",1645986704253,0.1453,39103.0,39093.0,0.17972882]
["bitfinex","BTCUSD",1645986704458,0.1453,39103.0,39097.0,0.16954466]
["bitfinex","BTCUSD",1645986704656,0.4,39104.0,39097.0,0.16954466]
["bitfinex","BTCUSD",1645986705499,0.4,39104.0,39089.0,0.2792]
["bitfinex","BTCUSD",1645986705700,0.00026531,39102.0,39092.0,0.2061636]
["bitfinex","BTCUSD",1645986706600,0.00026531,39102.0,39095.0,0.17049519]
["bitfinex","BTCUSD",1645986706801,0.03588959,39105.0,39095.0,0.17049519]
["bitfinex","BTCUSD",1645986707107,0.17294459,39108.0,39096.0,0.383672]
["bitfinex","BTCUSD",1645986707108,0.00026532,39099.0,39096.0,0.383672]
["bitfinex","BTCUSD",1645986707503,0.00026532,39099.0,39097.0,0.51155]
["bitfinex","BTCUSD",1645986707703,0.00026532,39099.0,39098.0,0.383672]
["bitfinex","BTCUSD",1645986707904,0.1,39108.0,39097.0,0.68922258]
["bitfinex","BTCUSD",1645986708106,0.1,39108.0,39102.0,0.20675362]
["bitfinex","BTCUSD",1645986708704,0.1,39109.0,39102.0,0.20675362]
["bitfinex","BTCUSD",1645986709249,0.16218959,39110.0,39102.0,0.20675362]
["bitfinex","BTCUSD",1645986709449,0.00026549,39107.0,39102.0,0.20675362]
["bitfinex","BTCUSD",1645986710251,0.26218959,39110.0,39102.0,0.20675362]
["bitfinex","BTCUSD",1645986710450,0.26218959,39110.0,39097.0,0.68922258]
["bitfinex","BTCUSD",1645986710649,0.00026549,39106.0,39097.0,0.68922258]
["bitfinex","BTCUSD",1645986711456,0.26218959,39110.0,39102.0,0.21101882]
["bitfinex","BTCUSD",1645986711854,0.00026551,39103.0,39102.0,0.21101882]
["bitfinex","BTCUSD",1645986712656,0.1558,39110.0,39102.0,0.21101882]
["bitfinex","BTCUSD",1645986712906,0.0002655,39104.0,39102.0,0.21101882]
["bitfinex","BTCUSD",1645986713106,0.0002655,39104.0,39103.0,0.383672]
["bitfinex","BTCUSD",1645986713707,0.0002655,39104.0,39103.0,0.17947702]
["bitfinex","BTCUSD",1645986713905,0.5,39114.0,39103.0,0.17947702]
["bitfinex","BTCUSD",1645986714306,0.00024389,39105.0,39103.0,0.17947702]
["bitfinex","BTCUSD",1645986715205,0.47294459,39115.0,39103.0,0.17947702]
["bitfinex","BTCUSD",1645986715406,0.46318848,39115.0,39104.0,1.0]
["bitfinex","BTCUSD",1645986715805,0.46318848,39115.0,39104.0,0.995]
["bitfinex","BTCUSD",1645986716107,0.3,39115.0,39104.0,0.995]
["bitfinex","BTCUSD",1645986716305,0.4,39115.0,39104.0,0.995]
["bitfinex","BTCUSD",1645986717950,0.4,39115.0,39102.0,0.21101882]
["bitfinex","BTCUSD",1645986719249,0.00011359,39110.0,39102.0,0.21101882]
["bitfinex","BTCUSD",1645986719448,0.00011359,39110.0,39102.0,0.51101882]
["bitfinex","BTCUSD",1645986720050,0.2495,39116.0,39102.0,0.51101882]
["bitfinex","BTCUSD",1645986720252,0.00026549,39108.0,39102.0,0.51101882]
["bitfinex","BTCUSD",1645986720514,0.00026549,39108.0,39102.0,0.21101882]
["bitfinex","BTCUSD",1645986720915,0.00026549,39108.0,39102.0,0.21091782]
["bitfinex","BTCUSD",1645986721214,0.39424171,39115.0,39102.0,0.21091782]
["bitfinex","BTCUSD",1645986721414,0.00026549,39108.0,39102.0,0.21091782]
["bitfinex","BTCUSD",1645986721614,0.00026549,39108.0,39102.0,0.37997913]
["bitfinex","BTCUSD",1645986721816,0.00026549,39108.0,39102.0,0.21091782]
["bitfinex","BTCUSD",1645986722420,0.3,39111.0,39102.0,0.21091782]
["bitfinex","BTCUSD",1645986722616,0.00026549,39108.0,39102.0,0.21091782]
["bitfinex","BTCUSD",1645986722816,0.00026549,39108.0,39101.0,0.01021]
["bitfinex","BTCUSD",1645986723016,0.00026549,39108.0,39102.0,0.17152315]
["bitfinex","BTCUSD",1645986723620,0.3,39111.0,39102.0,0.17152315]
["bitfinex","BTCUSD",1645986723818,0.00024461,39108.0,39102.0,0.17152315]
["bitfinex","BTCUSD",1645986724452,0.00024461,39108.0,39101.0,0.01021]
["bitfinex","BTCUSD",1645986724652,0.3,39112.0,39101.0,0.01021]
["bitfinex","BTCUSD",1645986724853,0.363993,39112.0,39101.0,0.01021]
["bitfinex","BTCUSD",1645986725059,0.00024461,39108.0,39101.0,0.01021]
["bitfinex","BTCUSD",1645986725258,0.00024461,39108.0,39097.0,0.51155]
["bitfinex","BTCUSD",1645986725259,0.0512,39107.0,39097.0,0.51155]
["bitfinex","BTCUSD",1645986725854,0.364003,39106.0,39097.0,0.51155]
["bitfinex","BTCUSD",1645986726053,0.0512,39105.0,39097.0,0.51155]
["bitfinex","BTCUSD",1645986726254,0.0999,39100.0,39097.0,0.51155]
["bitfinex","BTCUSD",1645986726454,0.0512,39099.0,39097.0,0.51155]
["bitfinex","BTCUSD",1645986727457,0.05051886,39099.0,39097.0,0.51155]
["bitfinex","BTCUSD",1645986727903,0.3,39098.0,39097.0,0.51155]
["bitfinex","BTCUSD",1645986728104,0.05051886,39099.0,39097.0,0.51155]
["bitfinex","BTCUSD",1645986728701,0.15041886,39099.0,39097.0,0.51155]
["bitfinex","BTCUSD",1645986730304,0.05051886,39099.0,39097.0,0.51155]
["bitfinex","BTCUSD",1645986730504,0.0999,39098.0,39097.0,0.51155]
["bitfinex","BTCUSD",1645986733256,0.05051886,39099.0,39097.0,0.48547317]
["bitfinex","BTCUSD",1645986734053,0.04551886,39099.0,39097.0,0.48547317]
["bitfinex","BTCUSD",1645986738109,0.21789641,39103.0,39097.0,0.48547317]
["bitfinex","BTCUSD",1645986738110,0.16921768,39109.0,39102.0,1.25]
["bitfinex","BTCUSD",1645986738304,0.16921768,39109.0,39105.0,0.1]
["bitfinex","BTCUSD",1645986738305,0.16448259,39109.0,39105.0,0.1]
["bitfinex","BTCUSD",1645986738503,0.1,39114.0,39106.0,0.760472]
["bitfinex","BTCUSD",1645986738705,0.0022,39119.0,39108.0,0.0256]
["bitfinex","BTCUSD",1645986738904,0.0022,39119.0,39110.0,0.025486]
["bitfinex","BTCUSD",1645986739177,0.0022,39119.0,39112.0,0.28391217]
["bitfinex","BTCUSD",1645986739371,0.0011,39119.0,39116.0,0.189434]
["bitfinex","BTCUSD",1645986739573,0.0001,39119.0,39118.0,1.048558]
["bitfinex","BTCUSD",1645986739770,0.0001,39119.0,39118.0,2.36846917]
["bitfinex","BTCUSD",1645986740377,0.0001,39119.0,39118.0,2.37046917]
["bitfinex","BTCUSD",1645986740572,0.0001,39119.0,39118.0,2.44498317]
["bitfinex","BTCUSD",1645986742903,0.0001,39119.0,39118.0,1.80558317]
["bitfinex","BTCUSD",1645986743102,0.0001,39119.0,39118.0,1.83118317]
["bitfinex","BTCUSD",1645986743306,0.0001,39119.0,39118.0,1.80558317]
["bitfinex","BTCUSD",1645986744201,0.0001,39119.0,39118.0,1.80358317]
["bitfinex","BTCUSD",1645986744401,0.0001,39119.0,39118.0,1.80458317]
["bitfinex","BTCUSD",1645986745704,0.0001,39119.0,39118.0,1.80358317]
["bitfinex","BTCUSD",1645986745911,0.7395,39119.0,39118.0,1.75238317]
["bitfinex","BTCUSD",1645986746106,0.7907,39119.0,39118.0,1.26691]
["bitfinex","BTCUSD",1645986746309,0.7907,39119.0,39118.0,0.62781]
["bitfinex","BTCUSD",1645986746310,0.8407,39119.0,39118.0,0.62781]
["bitfinex","BTCUSD",1645986746658,2.53251729,39119.0,39118.0,0.62781]
["bitfinex","BTCUSD",1645986746859,2.60174614,39119.0,39118.0,0.62781]
["bitfinex","BTCUSD",1645986747859,2.70164614,39119.0,39118.0,0.62781]
["bitfinex","BTCUSD",1645986748057,1.60802885,39119.0,39118.0,0.62781]
["bitfinex","BTCUSD",1645986748358,1.25,39118.0,39101.0,0.3]
["bitfinex","BTCUSD",1645986748562,1.25,39118.0,39095.0,0.00097292]
["bitfinex","BTCUSD",1645986748563,0.1,39112.0,39095.0,0.00097292]
["bitfinex","BTCUSD",1645986748762,0.063993,39114.0,39095.0,0.00097292]
["bitfinex","BTCUSD",1645986748763,0.1,39108.0,39095.0,0.00097292]
["bitfinex","BTCUSD",1645986748959,0.1,39108.0,39092.0,0.02406]
["bitfinex","BTCUSD",1645986748960,0.6394,39101.0,39092.0,0.02406]
["bitfinex","BTCUSD",1645986749160,0.0512,39100.0,39095.0,0.0009355]
["bitfinex","BTCUSD",1645986750159,0.0512,39100.0,39092.0,0.02406]
["bitfinex","BTCUSD",1645986750406,0.0512,39100.0,39094.0,0.00023386]
["bitfinex","BTCUSD",1645986751212,0.0512,39100.0,39094.0,0.20635026]
["bitfinex","BTCUSD",1645986751411,0.0512,39100.0,39094.0,0.20658412]
["bitfinex","BTCUSD",1645986752410,0.0512,39100.0,39094.0,0.20635026]
["bitfinex","BTCUSD",1645986752608,0.0512,39100.0,39094.0,0.20657505]
["bitfinex","BTCUSD",1645986753609,0.0512,39100.0,39094.0,0.20635026]
["bitfinex","BTCUSD",1645986753811,0.0512,39100.0,39094.0,0.00022479]
["bitfinex","BTCUSD",1645986754852,0.0512,39100.0,39093.0,0.22065422]
["bitfinex","BTCUSD",1645986755055,0.0512,39100.0,39094.0,0.00022479]
["bitfinex","BTCUSD",1645986755256,0.0512,39100.0,39094.0,2.17710125]
["bitfinex","BTCUSD",1645986755855,0.0512,39100.0,39094.0,2.00022479]
["bitfinex","BTCUSD",1645986756056,0.0512,39100.0,39094.0,2.0]
["bitfinex","BTCUSD",1645986756358,0.0512,39100.0,39094.0,2.00013138]
["bitfinex","BTCUSD",1645986757157,0.0512,39100.0,39094.0,2.22411626]
["bitfinex","BTCUSD",1645986757457,0.0512,39100.0,39094.0,2.00013138]
["bitfinex","BTCUSD",1645986758409,0.0512,39100.0,39094.0,2.0]
["bitfinex","BTCUSD",1645986758607,0.0512,39100.0,39094.0,2.00013138]
["bitfinex","BTCUSD",1645986759609,0.0512,39100.0,39094.0,2.0]
["bitfinex","BTCUSD",1645986759812,0.0512,39100.0,39094.0,2.00025561]
["bitfinex","BTCUSD",1645986760911,0.0512,39100.0,39094.0,2.0]
["bitfinex","BTCUSD",1645986761112,0.0512,39100.0,39094.0,2.00025561]
["bitfinex","BTCUSD",1645986762150,0.0512,39100.0,39094.0,2.0]
["bitfinex","BTCUSD",1645986762351,0.0512,39100.0,39094.0,2.00025561]
["bitfinex","BTCUSD",1645986762952,0.115212,39100.0,39094.0,2.00025561]
["bitfinex","BTCUSD",1645986763450,0.265212,39100.0,39094.0,2.0]
["bitfinex","BTCUSD",1645986763652,0.1,39096.0,39094.0,2.0]
["bitfinex","BTCUSD",1645986763952,0.0512,39095.0,39094.0,2.0]
["bitfinex","BTCUSD",1645986764151,0.6906,39095.0,39094.0,2.0]
["bitfinex","BTCUSD",1645986764354,0.7906,39095.0,39094.0,2.0]
["bitfinex","BTCUSD",1645986764950,0.78054,39095.0,39094.0,2.0]
["bitfinex","BTCUSD",1645986765406,1.3436507,39095.0,39094.0,2.0]
["bitfinex","BTCUSD",1645986765606,1.51667514,39095.0,39094.0,2.0]
["bitfinex","BTCUSD",1645986766606,0.95265114,39095.0,39094.0,2.0]
["bitfinex","BTCUSD",1645986767005,0.7796267,39095.0,39094.0,2.0]
["bitfinex","BTCUSD",1645986769262,0.7796267,39095.0,39094.0,1.98943662]
["bitfinex","BTCUSD",1645986770463,0.8796267,39095.0,39094.0,1.98943662]
["bitfinex","BTCUSD",1645986770667,1.5576797,39095.0,39094.0,1.98943662]
["bitfinex","BTCUSD",1645986770863,1.5576797,39095.0,39094.0,1.73319688]
["bitfinex","BTCUSD",1645986771064,2.52880611,39095.0,39094.0,0.96472764]
["bitfinex","BTCUSD",1645986771364,2.52880611,39095.0,39093.0,0.00026262]
["bitfinex","BTCUSD",1645986771365,1.47898531,39094.0,39093.0,0.00026262]
["bitfinex","BTCUSD",1645986771566,1.25,39093.0,39087.0,0.00105065]
["bitfinex","BTCUSD",1645986771763,1.25,39093.0,39075.0,0.3]
["bitfinex","BTCUSD",1645986771764,0.7394,39088.0,39075.0,0.3]
["bitfinex","BTCUSD",1645986771963,0.1,39085.0,39073.0,0.3]
["bitfinex","BTCUSD",1645986772163,0.0512,39084.0,39073.0,0.3]
["bitfinex","BTCUSD",1645986772366,0.0512,39084.0,39072.0,0.41331326]
["bitfinex","BTCUSD",1645986772563,0.0512,39084.0,39073.0,0.3]
["bitfinex","BTCUSD",1645986772765,0.0512,39084.0,39078.0,0.2256187]
["bitfinex","BTCUSD",1645986773204,0.0477,39083.0,39078.0,0.2256187]
["bitfinex","BTCUSD",1645986773405,0.0512,39082.0,39078.0,0.2256187]
["bitfinex","BTCUSD",1645986773607,0.0512,39082.0,39073.0,0.3]
["bitfinex","BTCUSD",1645986773803,0.0512,39082.0,39073.0,0.30156026]
["bitfinex","BTCUSD",1645986774203,0.0512,39082.0,39072.0,0.20948357]
["bitfinex","BTCUSD",1645986774405,0.0512,39082.0,39076.0,0.00026238]
["bitfinex","BTCUSD",1645986775208,0.0512,39082.0,39074.0,0.17258766]
["bitfinex","BTCUSD",1645986775604,0.0512,39082.0,39077.0,0.0001503]
["bitfinex","BTCUSD",1645986776659,0.0512,39082.0,39074.0,0.17258766]
["bitfinex","BTCUSD",1645986778761,0.04999851,39082.0,39074.0,0.17258766]
["bitfinex","BTCUSD",1645986779162,0.04999851,39082.0,39074.0,0.17284977]
["bitfinex","BTCUSD",1645986780064,0.04999851,39082.0,39074.0,0.17258766]
["bitfinex","BTCUSD",1645986780406,0.04999851,39082.0,39074.0,0.17284977]
["bitfinex","BTCUSD",1645986780802,0.04999851,39082.0,39078.0,0.1808514]
["bitfinex","BTCUSD",1645986781003,0.1,39085.0,39079.0,0.30156026]
["bitfinex","BTCUSD",1645986781205,0.0477,39088.0,39079.0,0.30156026]
["bitfinex","BTCUSD",1645986781404,0.0477,39088.0,39080.0,0.383672]
["bitfinex","BTCUSD",1645986781704,0.17302444,39092.0,39081.0,0.30156026]
["bitfinex","BTCUSD",1645986781904,0.17302444,39092.0,39082.0,0.17456626]
["bitfinex","BTCUSD",1645986782105,0.17302444,39095.0,39083.0,0.30156026]
["bitfinex","BTCUSD",1645986782404,0.0294,39096.0,39083.0,0.30156026]
["bitfinex","BTCUSD",1645986782804,0.5,39094.0,39083.0,0.30156026]
["bitfinex","BTCUSD",1645986783008,0.0294,39096.0,39083.0,0.29805119]
["bitfinex","BTCUSD",1645986784007,0.0294,39096.0,39087.0,0.1943509]
["bitfinex","BTCUSD",1645986785158,0.0294,39096.0,39083.0,0.29805119]
["bitfinex","BTCUSD",1645986785354,0.0294,39096.0,39083.0,0.30156026]
["bitfinex","BTCUSD",1645986785557,0.0294,39096.0,39077.0,0.30156026]
["bitfinex","BTCUSD",1645986785755,0.1,39093.0,39076.0,0.142]
["bitfinex","BTCUSD",1645986785955,0.0512,39092.0,39076.0,0.142]
["bitfinex","BTCUSD",1645986786158,0.1,39090.0,39077.0,0.1675586]
["bitfinex","BTCUSD",1645986786355,0.0512,39089.0,39077.0,0.1675586]
["bitfinex","BTCUSD",1645986786759,0.0512,39089.0,39076.0,0.142]
["bitfinex","BTCUSD",1645986786955,0.064035,39088.0,39076.0,0.142]
["bitfinex","BTCUSD",1645986787154,0.0512,39087.0,39076.0,0.142]
["bitfinex","BTCUSD",1645986787354,0.0512,39087.0,39075.0,0.21226674]
["bitfinex","BTCUSD",1645986788008,0.0512,39087.0,39075.0,0.42308201]
["bitfinex","BTCUSD",1645986788408,0.0512,39087.0,39075.0,0.21226674]
["bitfinex","BTCUSD",1645986788810,0.0989,39087.0,39075.0,0.21226674]
["bitfinex","BTCUSD",1645986789209,0.5,39086.0,39074.0,0.00026184]
["bitfinex","BTCUSD",1645986789426,0.1012,39085.0,39074.0,0.00026184]
["bitfinex","BTCUSD",1645986789610,0.2012,39085.0,39074.0,0.00026184]
["bitfinex","BTCUSD",1645986789911,0.2012,39085.0,39074.0,0.00026183]
["bitfinex","BTCUSD",1645986791014,0.2012,39085.0,39072.0,0.22434765]
["bitfinex","BTCUSD",1645986791214,0.2012,39085.0,39074.0,0.00026183]
["bitfinex","BTCUSD",1645986791414,0.2012,39085.0,39078.0,0.1881571]
["bitfinex","BTCUSD",1645986792363,0.1512,39085.0,39078.0,0.1881571]
["bitfinex","BTCUSD",1645986792764,0.0512,39085.0,39078.0,0.1881571]
["bitfinex","BTCUSD",1645986794164,0.0512,39085.0,39074.0,0.00026184]
["bitfinex","BTCUSD",1645986794666,0.1012,39085.0,39074.0,0.00026183]
["bitfinex","BTCUSD",1645986795066,0.1512,39085.0,39074.0,0.00026183]
["bitfinex","BTCUSD",1645986795706,0.1512,39085.0,39072.0,0.18465014]
["bitfinex","BTCUSD",1645986796909,0.1512,39085.0,39073.0,0.30156026]
["bitfinex","BTCUSD",1645986797409,0.14992961,39085.0,39072.0,0.18465014]
["bitfinex","BTCUSD",1645986797812,0.14992961,39085.0,39071.0,0.30156026]
["bitfinex","BTCUSD",1645986798813,0.14992961,39085.0,39071.0,0.52191631]
["bitfinex","BTCUSD",1645986799456,0.14992961,39085.0,39074.0,0.00024546]
["bitfinex","BTCUSD",1645986800560,0.14992961,39085.0,39071.0,0.52191631]
["bitfinex","BTCUSD",1645986801163,0.09872961,39085.0,39071.0,0.52191631]
["bitfinex","BTCUSD",1645986801360,0.05,39085.0,39071.0,0.52191631]
["bitfinex","BTCUSD",1645986802907,0.0512,39084.0,39077.0,0.17255016]
["bitfinex","BTCUSD",1645986803306,0.0512,39084.0,39077.0,0.38726446]
["bitfinex","BTCUSD",1645986803907,0.0512,39084.0,39077.0,0.17255016]
["bitfinex","BTCUSD",1645986804108,0.0512,39084.0,39071.0,0.30156026]
["bitfinex","BTCUSD",1645986804307,0.0512,39084.0,39074.0,0.00025383]
["bitfinex","BTCUSD",1645986804906,0.0512,39084.0,39075.0,0.18716913]
["bitfinex","BTCUSD",1645986805106,0.0512,39084.0,39075.0,0.40192333]
["bitfinex","BTCUSD",1645986805509,0.05230111,39084.0,39075.0,0.40192333]
["bitfinex","BTCUSD",1645986805708,0.05230111,39084.0,39075.0,0.2147542]
["bitfinex","BTCUSD",1645986806754,0.05230111,39084.0,39077.0,0.20831363]
["bitfinex","BTCUSD",1645986806958,0.05230111,39084.0,39078.0,0.30156026]
["bitfinex","BTCUSD",1645986807158,0.00110111,39084.0,39078.0,0.30156026]
["bitfinex","BTCUSD",1645986807957,0.00110111,39084.0,39082.0,0.18510374]
["bitfinex","BTCUSD",1645986810801,0.1,39091.0,39082.0,0.18510374]
["bitfinex","BTCUSD",1645986811002,0.1,39091.0,39085.0,0.20195808]
["bitfinex","BTCUSD",1645986811203,0.1,39091.0,39082.0,0.18510374]
["bitfinex","BTCUSD",1645986812605,0.1,39091.0,39084.0,0.17274348]
["bitfinex","BTCUSD",1645986812806,0.1,39091.0,39082.0,0.18510374]
["bitfinex","BTCUSD",1645986814358,0.1,39091.0,39083.0,0.30156026]
["bitfinex","BTCUSD",1645986814761,0.50112698,39092.0,39083.0,0.30156026]
["bitfinex","BTCUSD",1645986814965,0.50112698,39092.0,39090.0,0.18106911]
["bitfinex","BTCUSD",1645986815557,0.00112698,39092.0,39090.0,0.18106911]
["bitfinex","BTCUSD",1645986816058,0.00112698,39092.0,39090.0,0.37792758]
["bitfinex","BTCUSD",1645986816258,0.00112698,39092.0,39091.0,0.30156026]
["bitfinex","BTCUSD",1645986816665,0.00112698,39092.0,39091.0,0.68523226]
["bitfinex","BTCUSD",1645986817059,0.00112698,39092.0,39091.0,0.30156026]
["bitfinex","BTCUSD",1645986819314,0.00112698,39092.0,39091.0,1.19686226]
["bitfinex","BTCUSD",1645986819510,0.00112698,39092.0,39091.0,0.81319026]
["bitfinex","BTCUSD",1645986819711,0.00112698,39092.0,39091.0,1.22246226]
["bitfinex","BTCUSD",1645986819910,0.00112698,39092.0,39091.0,0.83879026]
["bitfinex","BTCUSD",1645986820709,0.00112698,39092.0,39091.0,0.84079026]
["bitfinex","BTCUSD",1645986820909,0.00112698,39092.0,39091.0,0.84068099]
["bitfinex","BTCUSD",1645986821961,0.00112698,39092.0,39091.0,0.83868099]
["bitfinex","BTCUSD",1645986823160,0.00112698,39092.0,39091.0,0.51163]
["bitfinex","BTCUSD",1645986824960,0.00112698,39092.0,39091.0,0.81319026]
["bitfinex","BTCUSD",1645986825411,0.00024144,39097.0,39091.0,0.81319026]
["bitfinex","BTCUSD",1645986825710,0.064009,39103.0,39092.0,0.30156026]
["bitfinex","BTCUSD",1645986825908,0.00024231,39097.0,39092.0,0.30156026]
["bitfinex","BTCUSD",1645986826108,0.00024231,39097.0,39091.0,0.81319026]
["bitfinex","BTCUSD",1645986826910,0.064009,39103.0,39091.0,0.81319026]
["bitfinex","BTCUSD",1645986827113,0.064009,39103.0,39096.0,0.188048]
["bitfinex","BTCUSD",1645986827310,9.352e-05,39097.0,39096.0,0.188048]
["bitfinex","BTCUSD",1645986828110,0.00638959,39106.0,39096.0,0.188048]
["bitfinex","BTCUSD",1645986828610,9.352e-05,39098.0,39096.0,0.188048]
["bitfinex","BTCUSD",1645986829360,0.00638959,39106.0,39096.0,0.188048]
["bitfinex","BTCUSD",1645986829557,0.00025482,39099.0,39096.0,0.188048]
["bitfinex","BTCUSD",1645986829765,0.00025482,39099.0,39093.0,0.30156026]
["bitfinex","BTCUSD",1645986830559,0.00638959,39106.0,39093.0,0.30156026]
["bitfinex","BTCUSD",1645986830761,0.00025482,39098.0,39097.0,0.23916765]
["bitfinex","BTCUSD",1645986831763,0.1,39107.0,39097.0,0.54072791]
["bitfinex","BTCUSD",1645986831962,0.00025482,39099.0,39097.0,0.54072791]
["bitfinex","BTCUSD",1645986832162,0.00025482,39099.0,39098.0,0.30156026]
["bitfinex","BTCUSD",1645986832468,0.00025482,39099.0,39098.0,0.68523226]
["bitfinex","BTCUSD",1645986832661,0.00025482,39099.0,39098.0,0.30156026]
["bitfinex","BTCUSD",1645986833210,0.00024069,39100.0,39098.0,0.30156026]
["bitfinex","BTCUSD",1645986833410,0.00024069,39100.0,39099.0,0.20720572]
["bitfinex","BTCUSD",1645986833613,0.00024069,39100.0,39099.0,0.50876598]
["bitfinex","BTCUSD",1645986834111,0.05408959,39111.0,39099.0,0.20720572]
["bitfinex","BTCUSD",1645986834511,0.00022819,39101.0,39099.0,0.20720572]
["bitfinex","BTCUSD",1645986835412,0.0477,39110.0,39099.0,0.20720572]
["bitfinex","BTCUSD",1645986835614,0.00022819,39102.0,39100.0,0.30156026]
["bitfinex","BTCUSD",1645986835811,0.00022819,39102.0,39099.0,0.20720572]
["bitfinex","BTCUSD",1645986836214,0.00022819,39102.0,39100.0,0.30156026]
["bitfinex","BTCUSD",1645986836667,0.0477,39110.0,39099.0,0.20720572]
["bitfinex","BTCUSD",1645986836868,0.00023067,39103.0,39100.0,0.30156026]
["bitfinex","BTCUSD",1645986837067,0.00023067,39103.0,39099.0,0.20720572]
["bitfinex","BTCUSD",1645986837670,0.0477,39110.0,39100.0,0.30156026]
["bitfinex","BTCUSD",1645986838068,9.407e-05,39103.0,39102.0,0.2127747]
["bitfinex","BTCUSD",1645986839070,0.0477,39110.0,39102.0,0.2127747]
["bitfinex","BTCUSD",1645986839270,9.407e-05,39104.0,39100.0,0.30156026]
["bitfinex","BTCUSD",1645986839472,9.407e-05,39104.0,39099.0,0.20720572]
["bitfinex","BTCUSD",1645986839670,9.407e-05,39104.0,39100.0,0.30156026]
["bitfinex","BTCUSD",1645986839871,9.407e-05,39104.0,39099.0,0.20720572]
["bitfinex","BTCUSD",1645986840070,0.0477,39110.0,39100.0,0.30156026]
["bitfinex","BTCUSD",1645986840512,0.00010568,39103.0,39100.0,0.30156026]
["bitfinex","BTCUSD",1645986840707,0.00010568,39103.0,39099.0,0.20720572]
["bitfinex","BTCUSD",1645986840908,0.00010568,39103.0,39099.0,0.20674932]
["bitfinex","BTCUSD",1645986841309,0.0477,39110.0,39099.0,0.20674932]
["bitfinex","BTCUSD",1645986841510,0.0477,39110.0,39100.0,0.30156026]
["bitfinex","BTCUSD",1645986841713,0.00025507,39103.0,39099.0,0.20674932]
["bitfinex","BTCUSD",1645986842313,0.00025507,39103.0,39097.0,0.156]
["bitfinex","BTCUSD",1645986842514,0.12976857,39098.0,39097.0,0.156]
["bitfinex","BTCUSD",1645986842711,0.12976857,39098.0,39095.0,0.17076759]
["bitfinex","BTCUSD",1645986843014,0.12976857,39098.0,39092.0,0.30156026]
["bitfinex","BTCUSD",1645986843210,0.12976857,39098.0,39089.0,0.21322738]
["bitfinex","BTCUSD",1645986843811,0.12976857,39098.0,39094.0,0.18369959]
["bitfinex","BTCUSD",1645986844012,0.00025509,39097.0,39092.0,0.30156026]
["bitfinex","BTCUSD",1645986844266,0.00025509,39097.0,39089.0,0.21322738]
["bitfinex","BTCUSD",1645986844467,0.00025509,39097.0,39092.0,0.30156026]
["bitfinex","BTCUSD",1645986845067,0.12976857,39098.0,39092.0,0.30156026]
["bitfinex","BTCUSD",1645986845270,0.000241,39097.0,39092.0,0.30156026]
["bitfinex","BTCUSD",1645986845676,0.000241,39097.0,39089.0,0.21322738]
["bitfinex","BTCUSD",1645986845872,0.000241,39097.0,39092.0,0.17648667]
["bitfinex","BTCUSD",1645986846270,0.12976857,39098.0,39089.0,0.21322738]
["bitfinex","BTCUSD",1645986846471,0.000241,39097.0,39089.0,0.21322738]
["bitfinex","BTCUSD",1645986847374,0.000241,39097.0,39082.0,0.15]
["bitfinex","BTCUSD",1645986847375,0.0512,39097.0,39082.0,0.05]
["bitfinex","BTCUSD",1645986847574,0.051441,39097.0,39082.0,0.05]
["bitfinex","BTCUSD",1645986848314,0.051441,39097.0,39087.0,0.20489222]
["bitfinex","BTCUSD",1645986848510,0.0512,39097.0,39087.0,0.20489222]
["bitfinex","BTCUSD",1645986848912,0.05133592,39097.0,39087.0,0.20489222]
["bitfinex","BTCUSD",1645986849310,0.15133592,39097.0,39087.0,0.20489222]
["bitfinex","BTCUSD",1645986849814,0.15109286,39097.0,39087.0,0.20489222]
["bitfinex","BTCUSD",1645986850012,0.15133592,39097.0,39087.0,0.20489222]
["bitfinex","BTCUSD",1645986850613,0.04890143,39097.0,39087.0,0.20489222]
["bitfinex","BTCUSD",1645986851013,0.04865837,39097.0,39087.0,0.20489222]
["bitfinex","BTCUSD",1645986851213,0.04890143,39097.0,39087.0,0.20489222]
["bitfinex","BTCUSD",1645986852161,0.04865837,39097.0,39087.0,0.20489222]
["bitfinex","BTCUSD",1645986852358,0.04890113,39097.0,39087.0,0.20489222]
["bitfinex","BTCUSD",1645986852958,0.0512,39096.0,39087.0,0.20489222]
["bitfinex","BTCUSD",1645986854962,0.0512,39096.0,39090.0,0.23695343]
["bitfinex","BTCUSD",1645986856713,0.0512,39096.0,39092.0,0.3]
["bitfinex","BTCUSD",1645986857113,0.0512,39096.0,39090.0,0.23695343]
["bitfinex","BTCUSD",1645986857416,0.12976857,39098.0,39092.0,0.3]
["bitfinex","BTCUSD",1645986857417,0.0002428,39097.0,39092.0,0.3]
["bitfinex","BTCUSD",1645986857614,0.0002428,39097.0,39095.0,0.17419961]
["bitfinex","BTCUSD",1645986858013,0.0002428,39097.0,39092.0,0.3]
["bitfinex","BTCUSD",1645986858215,0.12976857,39098.0,39092.0,0.3]
["bitfinex","BTCUSD",1645986858416,0.13001137,39098.0,39092.0,0.3]
["bitfinex","BTCUSD",1645986858618,0.13001137,39098.0,39096.0,0.18956587]
["bitfinex","BTCUSD",1645986859262,0.0002428,39098.0,39096.0,0.18956587]
["bitfinex","BTCUSD",1645986859458,0.115204,39107.0,39096.0,0.18956587]
["bitfinex","BTCUSD",1645986859658,0.00024279,39099.0,39096.0,0.18956587]
["bitfinex","BTCUSD",1645986860462,0.00024279,39099.0,39096.0,0.18911187]
["bitfinex","BTCUSD",1645986860661,0.27302444,39108.0,39097.0,0.3]
["bitfinex","BTCUSD",1645986860662,0.1,39108.0,39097.0,0.3]
["bitfinex","BTCUSD",1645986860862,0.00024279,39099.0,39097.0,0.3]
["bitfinex","BTCUSD",1645986861267,0.00024279,39099.0,39098.0,0.383672]
["bitfinex","BTCUSD",1645986861461,0.00024279,39099.0,39098.0,0.683672]
["bitfinex","BTCUSD",1645986861662,0.00024279,39099.0,39098.0,0.3]
["bitfinex","BTCUSD",1645986861862,0.5,39110.0,39098.0,0.3]
["bitfinex","BTCUSD",1645986862063,0.5,39110.0,39103.0,0.22902549]
["bitfinex","BTCUSD",1645986862666,0.17302444,39113.0,39103.0,0.22902549]
["bitfinex","BTCUSD",1645986862911,0.27302444,39113.0,39097.0,0.1574]
["bitfinex","BTCUSD",1645986863111,0.27302444,39113.0,39098.0,0.3]
["bitfinex","BTCUSD",1645986863112,0.1,39113.0,39098.0,0.3]
["bitfinex","BTCUSD",1645986863316,0.00024275,39110.0,39098.0,0.3]
["bitfinex","BTCUSD",1645986863917,0.00024275,39110.0,39099.0,0.2292089]
["bitfinex","BTCUSD",1645986864112,0.27302444,39113.0,39100.0,0.3]
["bitfinex","BTCUSD",1645986864314,0.27302444,39113.0,39101.0,0.3]
["bitfinex","BTCUSD",1645986864515,0.00024276,39106.0,39099.0,0.2292089]
["bitfinex","BTCUSD",1645986864914,0.00024276,39106.0,39101.0,0.2109391]
["bitfinex","BTCUSD",1645986865313,0.27941403,39113.0,39101.0,0.2109391]
["bitfinex","BTCUSD",1645986865815,0.00024277,39105.0,39101.0,0.2109391]
["bitfinex","BTCUSD",1645986866518,0.27941403,39113.0,39101.0,0.2109391]
["bitfinex","BTCUSD",1645986866766,0.00024277,39105.0,39102.0,0.3]
["bitfinex","BTCUSD",1645986866965,0.00024277,39105.0,39101.0,0.2109391]
["bitfinex","BTCUSD",1645986867765,0.27941403,39113.0,39101.0,0.2109391]
["bitfinex","BTCUSD",1645986867968,0.00024277,39105.0,39101.0,0.2109391]
["bitfinex","BTCUSD",1645986869068,0.27941403,39113.0,39101.0,0.2109391]
["bitfinex","BTCUSD",1645986869266,0.00024277,39105.0,39101.0,0.2109391]
["bitfinex","BTCUSD",1645986869667,0.10024277,39105.0,39101.0,0.2109391]
["bitfinex","BTCUSD",1645986869865,0.09979277,39105.0,39101.0,0.2109391]
["bitfinex","BTCUSD",1645986870725,0.09979277,39105.0,39102.0,0.3]
["bitfinex","BTCUSD",1645986870927,0.09979277,39105.0,39101.0,0.2109391]
["bitfinex","BTCUSD",1645986874161,0.09979277,39105.0,39101.0,0.21079567]
["bitfinex","BTCUSD",1645986874563,0.09979277,39105.0,39099.0,0.2292089]
["bitfinex","BTCUSD",1645986875266,0.09979277,39105.0,39097.0,0.1574]
["bitfinex","BTCUSD",1645986875462,0.09979277,39105.0,39096.0,0.01021]
["bitfinex","BTCUSD",1645986875663,0.09979277,39105.0,39096.0,0.18752967]
["bitfinex","BTCUSD",1645986877065,0.00026136,39107.0,39097.0,0.55]
["bitfinex","BTCUSD",1645986877466,0.063999,39110.0,39097.0,0.55]
["bitfinex","BTCUSD",1645986877664,0.00026137,39107.0,39097.0,0.85]
["bitfinex","BTCUSD",1645986877914,0.00026137,39107.0,39097.0,0.55]
["bitfinex","BTCUSD",1645986878714,0.063999,39110.0,39097.0,0.55]
["bitfinex","BTCUSD",1645986878916,0.00026137,39107.0,39097.0,0.55]
["bitfinex","BTCUSD",1645986879714,0.063999,39110.0,39097.0,0.55]
["bitfinex","BTCUSD",1645986879915,0.063999,39110.0,39096.0,0.17731967]
["bitfinex","BTCUSD",1645986880115,0.00026137,39107.0,39095.0,0.18410678]
["bitfinex","BTCUSD",1645986880316,0.064007,39105.0,39095.0,0.18410678]
["bitfinex","BTCUSD",1645986880920,0.0477,39104.0,39095.0,0.18410678]
["bitfinex","BTCUSD",1645986883562,0.047708,39105.0,39095.0,0.18410678]
["bitfinex","BTCUSD",1645986883762,0.098908,39105.0,39095.0,0.18410678]
["bitfinex","BTCUSD",1645986883961,0.098908,39105.0,39096.0,0.2153708]
["bitfinex","BTCUSD",1645986886615,0.098908,39105.0,39095.0,0.18410678]
["bitfinex","BTCUSD",1645986887519,0.098908,39105.0,39097.0,0.2161086]
["bitfinex","BTCUSD",1645986888116,0.098908,39105.0,39101.0,0.19468527]
["bitfinex","BTCUSD",1645986889566,0.20026137,39107.0,39101.0,0.19468527]
["bitfinex","BTCUSD",1645986889765,0.5,39106.0,39101.0,0.19468527]
["bitfinex","BTCUSD",1645986890171,0.1,39105.0,39101.0,0.19468527]
["bitfinex","BTCUSD",1645986891971,0.5,39106.0,39101.0,0.19468527]
["bitfinex","BTCUSD",1645986892775,0.5,39106.0,39102.0,0.3]
["bitfinex","BTCUSD",1645986893023,0.03578959,39114.0,39102.0,0.3]
["bitfinex","BTCUSD",1645986893024,0.17302444,39114.0,39105.0,0.21936677]
["bitfinex","BTCUSD",1645986893222,0.17302444,39114.0,39111.0,0.22750899]
["bitfinex","BTCUSD",1645986893223,0.5,39112.0,39111.0,0.22750899]
["bitfinex","BTCUSD",1645986894322,0.6,39112.0,39111.0,0.22750899]
["bitfinex","BTCUSD",1645986895021,0.1,39112.0,39111.0,0.22750899]
["bitfinex","BTCUSD",1645986895423,0.05,39117.0,39111.0,0.22750899]
["bitfinex","BTCUSD",1645986895622,0.00026135,39113.0,39111.0,0.22750899]
["bitfinex","BTCUSD",1645986896521,0.1,39115.0,39111.0,0.22750899]
["bitfinex","BTCUSD",1645986896767,0.1297389,39110.0,39106.0,0.4382]
["bitfinex","BTCUSD",1645986896967,0.1297389,39110.0,39106.0,0.3]
["bitfinex","BTCUSD",1645986897364,0.1297389,39110.0,39098.0,0.0256]
["bitfinex","BTCUSD",1645986897565,0.1297389,39110.0,39101.0,0.383672]
["bitfinex","BTCUSD",1645986897766,0.1297389,39110.0,39106.0,0.23043608]
["bitfinex","BTCUSD",1645986898165,0.00026137,39107.0,39106.0,0.23043608]
["bitfinex","BTCUSD",1645986899066,0.1297389,39110.0,39106.0,0.23043608]
["bitfinex","BTCUSD",1645986899266,0.00026137,39108.0,39106.0,0.23043608]
["bitfinex","BTCUSD",1645986900267,0.1297389,39110.0,39100.0,0.3]
["bitfinex","BTCUSD",1645986900523,0.1297389,39110.0,39103.0,0.16922605]
["bitfinex","BTCUSD",1645986900524,0.00024066,39109.0,39103.0,0.16922605]
["bitfinex","BTCUSD",1645986900724,0.00024066,39109.0,39100.0,0.3]
["bitfinex","BTCUSD",1645986900922,0.00024066,39109.0,39100.0,0.301]
["bitfinex","BTCUSD",1645986901420,0.1297389,39110.0,39103.0,0.1736492]
["bitfinex","BTCUSD",1645986901621,0.00024067,39107.0,39103.0,0.1736492]
["bitfinex","BTCUSD",1645986902620,0.1297389,39110.0,39103.0,0.1736492]
["bitfinex","BTCUSD",1645986902920,0.00024067,39107.0,39103.0,0.1736492]
["bitfinex","BTCUSD",1645986903519,0.00024067,39107.0,39100.0,0.3]
["bitfinex","BTCUSD",1645986903720,0.1297389,39110.0,39100.0,0.3]
["bitfinex","BTCUSD",1645986904167,0.00024067,39107.0,39100.0,0.3]
["bitfinex","BTCUSD",1645986904368,0.00024067,39107.0,39099.0,0.51163]
["bitfinex","BTCUSD",1645986904970,0.1297389,39110.0,39099.0,0.51163]
["bitfinex","BTCUSD",1645986905174,0.1,39109.0,39099.0,0.51163]
["bitfinex","BTCUSD",1645986905370,0.05,39106.0,39099.0,0.51163]
["bitfinex","BTCUSD",1645986905570,0.0512,39105.0,39099.0,0.51163]
["bitfinex","BTCUSD",1645986912569,0.00024278,39107.0,39100.0,0.3]
["bitfinex","BTCUSD",1645986912774,0.00024278,39107.0,39099.0,0.51163]
["bitfinex","BTCUSD",1645986913170,0.10024278,39107.0,39102.0,0.20986065]
["bitfinex","BTCUSD",1645986913372,0.1,39107.0,39102.0,0.20986065]
["bitfinex","BTCUSD",1645986913772,0.10024278,39107.0,39102.0,0.20986065]
["bitfinex","BTCUSD",1645986914172,0.10024278,39107.0,39099.0,0.51163]
["bitfinex","BTCUSD",1645986914372,0.00024278,39107.0,39099.0,0.51163]
["bitfinex","BTCUSD",1645986914573,0.3364,39111.0,39099.0,0.51163]
["bitfinex","BTCUSD",1645986914773,0.3364,39111.0,39100.0,0.3]
["bitfinex","BTCUSD",1645986914976,0.00024278,39107.0,39099.0,0.51163]
["bitfinex","BTCUSD",1645986915174,0.00024278,39107.0,39100.0,0.23177205]
["bitfinex","BTCUSD",1645986915814,0.2,39111.0,39100.0,0.53177205]
["bitfinex","BTCUSD",1645986916014,0.00024277,39107.0,39100.0,0.53177205]
["bitfinex","BTCUSD",1645986916217,0.00024277,39107.0,39100.0,0.23177205]
["bitfinex","BTCUSD",1645986916615,0.00024277,39107.0,39100.0,0.53177205]
["bitfinex","BTCUSD",1645986917115,0.2,39111.0,39100.0,0.53177205]
["bitfinex","BTCUSD",1645986917316,0.00024277,39107.0,39100.0,0.53177205]
["bitfinex","BTCUSD",1645986917516,0.00024277,39107.0,39102.0,0.22106184]
["bitfinex","BTCUSD",1645986917716,0.00024277,39107.0,39100.0,0.53177205]
["bitfinex","BTCUSD",1645986918218,0.1,39111.0,39100.0,0.53177205]
["bitfinex","BTCUSD",1645986918417,0.00024277,39107.0,39100.0,0.53177205]
["bitfinex","BTCUSD",1645986918617,0.00024277,39107.0,39101.0,0.18725198]
["bitfinex","BTCUSD",1645986919475,0.1,39111.0,39101.0,0.18725198]
["bitfinex","BTCUSD",1645986919673,0.00024278,39107.0,39101.0,0.18725198]
["bitfinex","BTCUSD",1645986920672,0.1,39111.0,39101.0,0.18725198]
["bitfinex","BTCUSD",1645986920875,0.1,39111.0,39102.0,0.3]
["bitfinex","BTCUSD",1645986920876,0.00024278,39107.0,39102.0,0.3]
["bitfinex","BTCUSD",1645986921073,0.00024278,39107.0,39101.0,0.18725198]
["bitfinex","BTCUSD",1645986921476,0.00024278,39107.0,39102.0,0.3]
["bitfinex","BTCUSD",1645986921880,0.1,39111.0,39102.0,0.3]
["bitfinex","BTCUSD",1645986922074,0.00024278,39107.0,39102.0,0.3]
["bitfinex","BTCUSD",1645986922277,0.00024278,39107.0,39101.0,0.18725198]
["bitfinex","BTCUSD",1645986922912,0.00024278,39107.0,39106.0,0.20649414]
["bitfinex","BTCUSD",1645986923114,0.05,39111.0,39106.0,0.20649414]
["bitfinex","BTCUSD",1645986923314,0.00024278,39107.0,39106.0,0.20649414]
["bitfinex","BTCUSD",1645986924316,0.05,39111.0,39106.0,0.20649414]
["bitfinex","BTCUSD",1645986924516,0.00024277,39108.0,39106.0,0.20649414]
["bitfinex","BTCUSD",1645986925516,0.05,39111.0,39106.0,0.20649414]
["bitfinex","BTCUSD",1645986925719,0.00024277,39109.0,39106.0,0.20649414]
["bitfinex","BTCUSD",1645986927761,0.05,39111.0,39106.0,0.20649414]
["bitfinex","BTCUSD",1645986928163,0.00024277,39109.0,39106.0,0.20649414]
["bitfinex","BTCUSD",1645986928964,0.05,39111.0,39106.0,0.20649414]
["bitfinex","BTCUSD",1645986929367,0.00024277,39109.0,39106.0,0.20649414]
["bitfinex","BTCUSD",1645986930164,0.00024277,39109.0,39107.0,0.18354949]
["bitfinex","BTCUSD",1645986930410,0.05,39111.0,39106.0,0.20649414]
["bitfinex","BTCUSD",1645986930613,0.00022133,39109.0,39106.0,0.20649414]
["bitfinex","BTCUSD",1645986930813,0.00022133,39109.0,39101.0,0.1413]
["bitfinex","BTCUSD",1645986931215,0.00022133,39109.0,39102.0,0.16268595]
["bitfinex","BTCUSD",1645986931412,0.05,39111.0,39102.0,0.46268595]
["bitfinex","BTCUSD",1645986931616,0.05,39111.0,39102.0,0.16268595]
["bitfinex","BTCUSD",1645986931812,0.00022134,39107.0,39102.0,0.46268595]
["bitfinex","BTCUSD",1645986932115,0.00022134,39107.0,39104.0,0.20374076]
["bitfinex","BTCUSD",1645986932713,0.05,39111.0,39104.0,0.20374076]
["bitfinex","BTCUSD",1645986932915,9.292e-05,39107.0,39104.0,0.20374076]
["bitfinex","BTCUSD",1645986933713,9.292e-05,39107.0,39104.0,0.20364593]
["bitfinex","BTCUSD",1645986933914,0.05,39111.0,39104.0,0.20364593]
["bitfinex","BTCUSD",1645986934165,9.292e-05,39107.0,39104.0,0.20364593]
["bitfinex","BTCUSD",1645986934363,9.292e-05,39107.0,39103.0,0.1658097]
["bitfinex","BTCUSD",1645986934564,9.292e-05,39107.0,39101.0,0.1413]
["bitfinex","BTCUSD",1645986934964,0.05,39111.0,39101.0,0.1413]
["bitfinex","BTCUSD",1645986935367,0.00025503,39107.0,39101.0,0.1413]
["bitfinex","BTCUSD",1645986935567,0.00025503,39107.0,39103.0,0.1623011]
["bitfinex","BTCUSD",1645986936267,0.05,39111.0,39103.0,0.1623011]
["bitfinex","BTCUSD",1645986936468,0.00025503,39107.0,39103.0,0.1623011]
["bitfinex","BTCUSD",1645986936668,0.00025503,39107.0,39102.0,0.3]
["bitfinex","BTCUSD",1645986937272,0.00025503,39107.0,39101.0,0.1413]
["bitfinex","BTCUSD",1645986937470,0.05,39111.0,39101.0,0.1413]
["bitfinex","BTCUSD",1645986937671,0.00025503,39107.0,39101.0,0.1413]
["bitfinex","BTCUSD",1645986937930,2.02703351,39107.0,39101.0,0.1413]
["bitfinex","BTCUSD",1645986938131,2.02703351,39107.0,39100.0,0.01021]
["bitfinex","BTCUSD",1645986938432,0.27302444,39106.0,39100.0,0.01021]
["bitfinex","BTCUSD",1645986938633,0.55753015,39106.0,39100.0,0.01021]
["bitfinex","BTCUSD",1645986938832,0.55753015,39106.0,39099.0,0.51163]
["bitfinex","BTCUSD",1645986938833,0.65749398,39106.0,39099.0,0.51163]
["bitfinex","BTCUSD",1645986939032,1.27255096,39106.0,39099.0,0.51163]
["bitfinex","BTCUSD",1645986939235,1.27255096,39106.0,39094.0,0.1376]
["bitfinex","BTCUSD",1645986939531,0.05,39103.0,39094.0,0.1376]
["bitfinex","BTCUSD",1645986939731,0.0512,39102.0,39094.0,0.1376]
["bitfinex","BTCUSD",1645986940335,0.064014,39100.0,39094.0,0.1376]
["bitfinex","BTCUSD",1645986940734,0.064014,39100.0,39092.0,0.3674]
["bitfinex","BTCUSD",1645986940933,0.064014,39100.0,39090.0,0.21260183]
["bitfinex","BTCUSD",1645986942976,0.064014,39100.0,39089.0,0.20286404]
["bitfinex","BTCUSD",1645986944075,0.064014,39100.0,39090.0,0.19116254]
["bitfinex","BTCUSD",1645986944474,0.064014,39100.0,39089.0,0.20286404]
["bitfinex","BTCUSD",1645986946017,0.064014,39100.0,39090.0,0.22216171]
["bitfinex","BTCUSD",1645986946419,0.0512,39099.0,39090.0,0.22216171]
["bitfinex","BTCUSD",1645986947919,0.0512,39099.0,39090.0,0.52216171]
["bitfinex","BTCUSD",1645986948121,0.0512,39099.0,39095.0,0.20871635]
["bitfinex","BTCUSD",1645986948721,0.05,39103.0,39095.0,0.20871635]
["bitfinex","BTCUSD",1645986949568,0.05,39103.0,39091.0,0.4352]
["bitfinex","BTCUSD",1645986950971,0.05,39103.0,39091.0,0.1352]
["bitfinex","BTCUSD",1645986951974,0.05,39103.0,39091.0,0.4352]
["bitfinex","BTCUSD",1645986952374,0.05,39103.0,39091.0,0.1352]
["bitfinex","BTCUSD",1645986952574,0.05,39103.0,39091.0,0.4352]
["bitfinex","BTCUSD",1645986953218,0.05,39103.0,39091.0,0.1352]
["bitfinex","BTCUSD",1645986953614,0.1512,39105.0,39091.0,0.42656941]
["bitfinex","BTCUSD",1645986953815,0.05,39104.0,39091.0,0.42656941]
["bitfinex","BTCUSD",1645986954716,0.05,39104.0,39096.0,0.2381434]
["bitfinex","BTCUSD",1645986955315,0.05,39104.0,39096.0,0.40890786]
["bitfinex","BTCUSD",1645986955618,0.05,39104.0,39096.0,0.2381434]
["bitfinex","BTCUSD",1645986956216,0.2499,39100.0,39096.0,0.2381434]
["bitfinex","BTCUSD",1645986956867,0.2499,39100.0,39091.0,0.42656941]
["bitfinex","BTCUSD",1645986957871,0.2499,39100.0,39094.0,0.16688069]
["bitfinex","BTCUSD",1645986958070,0.2499,39100.0,39094.0,0.46688069]
["bitfinex","BTCUSD",1645986958274,0.2499,39100.0,39094.0,0.16688069]
["bitfinex","BTCUSD",1645986958875,0.2499,39100.0,39099.0,0.20672683]
["bitfinex","BTCUSD",1645986959573,0.2499,39103.0,39099.0,0.20672683]
["bitfinex","BTCUSD",1645986961820,0.2499,39103.0,39094.0,0.46688069]
["bitfinex","BTCUSD",1645986962020,0.10025978,39107.0,39094.0,0.46688069]
["bitfinex","BTCUSD",1645986962219,0.2499,39102.0,39094.0,0.46688069]
["bitfinex","BTCUSD",1645986962818,0.2499,39102.0,39097.0,0.20981872]
["bitfinex","BTCUSD",1645986969921,0.2499,39102.0,39098.0,0.3]
["bitfinex","BTCUSD",1645986970220,0.2499,39102.0,39097.0,0.20981872]
["bitfinex","BTCUSD",1645986970920,0.2499,39102.0,39098.0,0.3]
["bitfinex","BTCUSD",1645986971519,0.2499,39102.0,39097.0,0.20981872]
["bitfinex","BTCUSD",1645986972363,0.24948,39102.0,39097.0,0.20981872]
["bitfinex","BTCUSD",1645986972566,0.24948,39102.0,39098.0,0.3]
["bitfinex","BTCUSD",1645986973166,0.24948,39102.0,39097.0,0.20981872]
["bitfinex","BTCUSD",1645986973765,2.2610276,39100.0,39097.0,0.20981872]
["bitfinex","BTCUSD",1645986974165,0.27302444,39099.0,39097.0,0.20981872]
["bitfinex","BTCUSD",1645986974465,0.1,39099.0,39097.0,0.20981872]
["bitfinex","BTCUSD",1645986975266,0.2494,39104.0,39097.0,0.20981872]
["bitfinex","BTCUSD",1645986976316,0.2494,39104.0,39097.0,0.39481222]
["bitfinex","BTCUSD",1645986977717,0.2494,39104.0,39097.0,0.20981872]
["bitfinex","BTCUSD",1645986978715,0.2494,39104.0,39097.0,0.40021724]
["bitfinex","BTCUSD",1645986978914,0.2494,39104.0,39098.0,0.3]
["bitfinex","BTCUSD",1645986981472,0.2494,39104.0,39097.0,0.20981872]
["bitfinex","BTCUSD",1645986981873,2.57080591,39100.0,39097.0,0.20981872]
["bitfinex","BTCUSD",1645986982374,0.27302444,39099.0,39097.0,0.20981872]
["bitfinex","BTCUSD",1645986982777,0.1,39099.0,39097.0,0.20981872]
["bitfinex","BTCUSD",1645986983021,0.1,39099.0,39097.0,0.50981872]
["bitfinex","BTCUSD",1645986983221,0.2494,39104.0,39097.0,0.50981872]
["bitfinex","BTCUSD",1645986983823,0.2494,39104.0,39097.0,0.20981872]
["bitfinex","BTCUSD",1645986984424,0.2494,39104.0,39097.0,0.50981872]
["bitfinex","BTCUSD",1645986984628,0.2494,39104.0,39097.0,0.20981872]
["bitfinex","BTCUSD",1645986984825,0.2494,39104.0,39097.0,0.50981872]
["bitfinex","BTCUSD",1645986985029,0.2494,39104.0,39097.0,0.20981872]
["bitfinex","BTCUSD",1645986986962,0.2494,39104.0,39097.0,0.50981872]
["bitfinex","BTCUSD",1645986987167,0.2494,39104.0,39097.0,0.20981872]
["bitfinex","BTCUSD",1645986988063,0.2494,39104.0,39097.0,0.20729167]
["bitfinex","BTCUSD",1645986988263,0.14700922,39104.0,39097.0,0.20729167]
["bitfinex","BTCUSD",1645986988464,0.10026009,39107.0,39097.0,0.20729167]
["bitfinex","BTCUSD",1645986988664,0.10026009,39107.0,39097.0,0.40308445]
["bitfinex","BTCUSD",1645986989064,0.1,39107.0,39097.0,0.40308445]
["bitfinex","BTCUSD",1645986989368,0.10011157,39107.0,39097.0,0.40308445]
["bitfinex","BTCUSD",1645986989565,0.10011157,39107.0,39098.0,0.3]
["bitfinex","BTCUSD",1645986990418,0.10010407,39107.0,39098.0,0.3]
["bitfinex","BTCUSD",1645986990621,0.10010407,39107.0,39097.0,0.40308445]
["bitfinex","BTCUSD",1645986990821,0.00010407,39107.0,39098.0,0.3]
["bitfinex","BTCUSD",1645986991022,0.00010407,39107.0,39097.0,0.20729167]
["bitfinex","BTCUSD",1645986991420,0.2415,39108.0,39097.0,0.20729167]
["bitfinex","BTCUSD",1645986991822,0.00025291,39107.0,39097.0,0.20729167]
["bitfinex","BTCUSD",1645986992620,0.96286106,39108.0,39098.0,0.6]
["bitfinex","BTCUSD",1645986992821,0.56386515,39108.0,39098.0,0.6]
["bitfinex","BTCUSD",1645986993020,0.00025291,39107.0,39098.0,0.6]
["bitfinex","BTCUSD",1645986993820,0.24084071,39108.0,39098.0,0.6]
["bitfinex","BTCUSD",1645986996068,0.2499,39105.0,39098.0,0.6]
["bitfinex","BTCUSD",1645986996666,0.2499,39105.0,39097.0,0.50729167]
["bitfinex","BTCUSD",1645986996667,0.2499,39105.0,39097.0,0.20729167]
["bitfinex","BTCUSD",1645986996867,0.2499,39105.0,39097.0,0.50729167]
["bitfinex","BTCUSD",1645986997272,0.3499,39105.0,39097.0,0.50729167]
["bitfinex","BTCUSD",1645986997669,0.3499,39105.0,39097.0,0.20729167]
["bitfinex","BTCUSD",1645986998323,0.3499,39105.0,39097.0,0.20396912]
["bitfinex","BTCUSD",1645987005520,0.24751217,39105.0,39097.0,0.20396912]
["bitfinex","BTCUSD",1645987005718,0.1,39105.0,39097.0,0.20396912]
["bitfinex","BTCUSD",1645987006117,0.3499,39105.0,39097.0,0.20396912]
["bitfinex","BTCUSD",1645987006517,0.3499,39105.0,39097.0,0.50396912]
["bitfinex","BTCUSD",1645987006919,0.2499,39105.0,39097.0,0.50396912]
["bitfinex","BTCUSD",1645987007118,0.1,39104.0,39097.0,0.50396912]
["bitfinex","BTCUSD",1645987007319,0.2499,39105.0,39097.0,0.50396912]
["bitfinex","BTCUSD",1645987008117,0.2499,39105.0,39097.0,0.20396912]
["bitfinex","BTCUSD",1645987009366,0.2499,39105.0,39098.0,0.00425213]
["bitfinex","BTCUSD",1645987011170,0.2499,39105.0,39103.0,0.16811239]
["bitfinex","BTCUSD",1645987011572,0.2499,39105.0,39104.0,0.683672]
["bitfinex","BTCUSD",1645987011775,0.66367839,39109.0,39104.0,0.683672]
["bitfinex","BTCUSD",1645987011975,0.15,39109.0,39106.0,0.383672]
["bitfinex","BTCUSD",1645987012274,0.00010431,39109.0,39106.0,0.54196811]
["bitfinex","BTCUSD",1645987012472,0.00010431,39109.0,39107.0,0.51146]
["bitfinex","BTCUSD",1645987012680,0.00010431,39109.0,39108.0,0.383672]
["bitfinex","BTCUSD",1645987013121,0.2499,39110.0,39108.0,0.383672]
["bitfinex","BTCUSD",1645987013322,0.24999117,39110.0,39109.0,0.20238318]
["bitfinex","BTCUSD",1645987013521,0.24999117,39110.0,39109.0,0.58605518]
["bitfinex","BTCUSD",1645987014223,0.24955718,39110.0,39109.0,0.20238318]
["bitfinex","BTCUSD",1645987015828,0.24955718,39110.0,39109.0,0.58605518]
["bitfinex","BTCUSD",1645987016774,0.24955718,39110.0,39109.0,0.58105518]
["bitfinex","BTCUSD",1645987017173,0.14718116,39110.0,39109.0,0.47867915]
["bitfinex","BTCUSD",1645987019879,0.00024303,39111.0,39109.0,0.47867915]
["bitfinex","BTCUSD",1645987020281,0.1,39115.0,39109.0,0.47867915]
["bitfinex","BTCUSD",1645987020526,0.00024275,39112.0,39110.0,0.68229986]
["bitfinex","BTCUSD",1645987020722,0.00024275,39112.0,39111.0,0.3]
["bitfinex","BTCUSD",1645987020924,0.00024275,39112.0,39111.0,1.195132]
["bitfinex","BTCUSD",1645987021320,0.00024275,39112.0,39111.0,1.196132]
["bitfinex","BTCUSD",1645987021523,0.148,39122.0,39111.0,1.196132]
["bitfinex","BTCUSD",1645987021720,0.148,39122.0,39121.0,0.21935185]
["bitfinex","BTCUSD",1645987023219,0.04565643,39122.0,39121.0,0.21935185]
["bitfinex","BTCUSD",1645987023421,0.0034305,39123.0,39121.0,0.21935185]
["bitfinex","BTCUSD",1645987024024,0.0032,39123.0,39121.0,0.21935185]
["bitfinex","BTCUSD",1645987024671,0.0032,39123.0,39122.0,0.3]
["bitfinex","BTCUSD",1645987024876,0.0032,39123.0,39122.0,0.683672]
["bitfinex","BTCUSD",1645987029520,0.0032,39123.0,39122.0,0.684672]
["bitfinex","BTCUSD",1645987030320,0.0032,39123.0,39122.0,0.384672]
["bitfinex","BTCUSD",1645987030523,0.0032,39123.0,39122.0,0.001]
["bitfinex","BTCUSD",1645987030722,0.0032,39123.0,39114.0,0.01021]
["bitfinex","BTCUSD",1645987030922,0.0032,39123.0,39114.0,0.21420568]
["bitfinex","BTCUSD",1645987030923,0.2499,39122.0,39114.0,0.21420568]
["bitfinex","BTCUSD",1645987031220,0.1032,39123.0,39114.0,0.01021]
["bitfinex","BTCUSD",1645987031422,0.25012286,39120.0,39117.0,0.17105184]
["bitfinex","BTCUSD",1645987032273,0.2499,39120.0,39117.0,0.17105184]
["bitfinex","BTCUSD",1645987032673,0.25012281,39120.0,39117.0,0.17105184]
["bitfinex","BTCUSD",1645987033075,0.24944176,39120.0,39117.0,0.17105184]
["bitfinex","BTCUSD",1645987033475,0.24921895,39120.0,39117.0,0.17105184]
["bitfinex","BTCUSD",1645987033674,0.24944171,39120.0,39117.0,0.17105184]
["bitfinex","BTCUSD",1645987034675,0.24921895,39120.0,39117.0,0.17105184]
["bitfinex","BTCUSD",1645987035075,0.24944171,39120.0,39117.0,0.17105184]
["bitfinex","BTCUSD",1645987035932,0.24921895,39120.0,39117.0,0.17105184]
["bitfinex","BTCUSD",1645987036127,0.24944172,39120.0,39117.0,0.17105184]
["bitfinex","BTCUSD",1645987037129,0.24921895,39120.0,39117.0,0.17105184]
["bitfinex","BTCUSD",1645987037330,0.24921895,39120.0,39118.0,0.683672]
["bitfinex","BTCUSD",1645987037331,0.00022277,39120.0,39118.0,0.683672]
["bitfinex","BTCUSD",1645987037529,0.00022277,39120.0,39119.0,0.383672]
["bitfinex","BTCUSD",1645987037930,0.00022277,39120.0,39118.0,0.3]
["bitfinex","BTCUSD",1645987038130,0.00022277,39120.0,39119.0,0.383672]
["bitfinex","BTCUSD",1645987038330,0.0032,39123.0,39118.0,0.3]
["bitfinex","BTCUSD",1645987038534,0.00022277,39121.0,39118.0,0.3]
["bitfinex","BTCUSD",1645987038929,0.00022277,39121.0,39119.0,0.383672]
["bitfinex","BTCUSD",1645987039575,0.0032,39123.0,39119.0,0.383672]
["bitfinex","BTCUSD",1645987039773,0.00022277,39122.0,39118.0,0.3]
["bitfinex","BTCUSD",1645987039972,2.023e-05,39122.0,39118.0,0.3]
["bitfinex","BTCUSD",1645987040873,0.0032,39123.0,39118.0,0.3]
["bitfinex","BTCUSD",1645987041278,0.0032,39123.0,39119.0,0.383672]
["bitfinex","BTCUSD",1645987041477,0.0032,39123.0,39120.0,0.3]
["bitfinex","BTCUSD",1645987042677,0.0032,39123.0,39121.0,0.51146]
["bitfinex","BTCUSD",1645987043826,0.0032,39123.0,39122.0,0.383672]
["bitfinex","BTCUSD",1645987044024,0.0032,39123.0,39121.0,0.51146]
["bitfinex","BTCUSD",1645987044228,0.0032,39123.0,39122.0,0.383672]
["bitfinex","BTCUSD",1645987044425,0.0032,39123.0,39121.0,0.51146]
["bitfinex","BTCUSD",1645987044625,0.0032,39123.0,39122.0,0.383672]
["bitfinex","BTCUSD",1645987046976,0.0032,39123.0,39122.0,0.895132]
["bitfinex","BTCUSD",1645987048776,0.0032,39123.0,39122.0,0.51146]
["bitfinex","BTCUSD",1645987049676,0.0032,39123.0,39122.0,0.895132]
["bitfinex","BTCUSD",1645987052632,0.0032,39123.0,39122.0,0.51146]
["bitfinex","BTCUSD",1645987052833,0.0032,39123.0,39122.0,0.895132]
["bitfinex","BTCUSD",1645987055574,0.0032,39123.0,39122.0,0.896132]
["bitfinex","BTCUSD",1645987056274,0.0032,39123.0,39122.0,0.51246]
["bitfinex","BTCUSD",1645987056475,0.0032,39123.0,39122.0,0.896132]
["bitfinex","BTCUSD",1645987056676,0.0032,39123.0,39122.0,0.895132]
["bitfinex","BTCUSD",1645987058332,0.0032,39123.0,39122.0,0.51146]
["bitfinex","BTCUSD",1645987058531,0.0032,39123.0,39122.0,0.895132]
["bitfinex","BTCUSD",1645987061672,0.0032,39123.0,39122.0,0.8950276]
["bitfinex","BTCUSD",1645987063474,0.0032,39123.0,39122.0,0.8960276]
["bitfinex","BTCUSD",1645987064675,0.0032,39123.0,39122.0,0.5123556]
["bitfinex","BTCUSD",1645987064875,0.0032,39123.0,39122.0,0.8950276]
["bitfinex","BTCUSD",1645987067525,0.0032,39123.0,39122.0,0.8960276]
["bitfinex","BTCUSD",1645987068126,0.001,39125.0,39122.0,0.8960276]
["bitfinex","BTCUSD",1645987068334,0.0021,39131.0,39124.0,2.0557]
["bitfinex","BTCUSD",1645987068532,0.0021,39131.0,39126.0,0.8057]
["bitfinex","BTCUSD",1645987068728,0.0021,39131.0,39128.0,0.7801]
["bitfinex","BTCUSD",1645987068929,0.0021,39131.0,39128.0,1.514972]
["bitfinex","BTCUSD",1645987069177,0.001,39133.0,39130.0,0.7801]
["bitfinex","BTCUSD",1645987069478,0.001,39133.0,39131.0,1.9651276]
["bitfinex","BTCUSD",1645987069680,0.001,39133.0,39132.0,0.3]
["bitfinex","BTCUSD",1645987069876,0.001,39133.0,39132.0,1.1950276]
["bitfinex","BTCUSD",1645987070477,0.001,39133.0,39132.0,1.1945718]
["bitfinex","BTCUSD",1645987071479,0.001,39133.0,39132.0,1.1965718]
["bitfinex","BTCUSD",1645987072480,0.001,39133.0,39132.0,0.8970276]
["bitfinex","BTCUSD",1645987073334,0.001,39133.0,39132.0,0.8950276]
["bitfinex","BTCUSD",1645987075531,0.001,39133.0,39132.0,0.8970276]
["bitfinex","BTCUSD",1645987075730,0.001,39133.0,39132.0,1.1970276]
["bitfinex","BTCUSD",1645987076132,0.001,39133.0,39132.0,1.38962494]
["bitfinex","BTCUSD",1645987076332,0.001,39133.0,39132.0,1.1970276]
["bitfinex","BTCUSD",1645987076532,0.001,39133.0,39132.0,0.8970276]
["bitfinex","BTCUSD",1645987076779,0.001,39133.0,39132.0,0.8950276]
["bitfinex","BTCUSD",1645987078680,0.00120645,39133.0,39132.0,0.8950276]
["bitfinex","BTCUSD",1645987078880,0.00120645,39133.0,39132.0,1.1950276]
["bitfinex","BTCUSD",1645987079182,0.00120645,39133.0,39132.0,0.8950276]
["bitfinex","BTCUSD",1645987079581,0.00120645,39133.0,39132.0,1.1950276]
["bitfinex","BTCUSD",1645987080185,0.00120645,39133.0,39132.0,1.2950276]
["bitfinex","BTCUSD",1645987080427,0.00120645,39133.0,39132.0,0.5113556]
["bitfinex","BTCUSD",1645987081630,0.00120645,39133.0,39132.0,0.5123556]
["bitfinex","BTCUSD",1645987082631,0.00066986,39133.0,39132.0,0.5123556]
["bitfinex","BTCUSD",1645987082933,0.00066986,39133.0,39132.0,0.5113556]
["bitfinex","BTCUSD",1645987083132,0.00066986,39133.0,39132.0,0.51080363]
["bitfinex","BTCUSD",1645987083532,0.01068586,39133.0,39132.0,0.51080363]
["bitfinex","BTCUSD",1645987090530,0.01068586,39133.0,39132.0,0.51034993]
["bitfinex","BTCUSD",1645987092684,0.01068586,39133.0,39132.0,0.50964993]
["bitfinex","BTCUSD",1645987094587,0.01068586,39133.0,39132.0,0.5118549]
["bitfinex","BTCUSD",1645987097838,0.01059581,39133.0,39132.0,0.5118549]
["bitfinex","BTCUSD",1645987099588,0.11059581,39133.0,39132.0,0.5118549]
["bitfinex","BTCUSD",1645987102485,0.00454341,39134.0,39133.0,41.88940419]
["bitfinex","BTCUSD",1645987102685,0.25444341,39134.0,39133.0,41.88940419]
["bitfinex","BTCUSD",1645987103131,0.2542,39134.0,39133.0,41.88940419]
["bitfinex","BTCUSD",1645987105639,0.3054,39134.0,39133.0,41.88940419]
["bitfinex","BTCUSD",1645987106040,0.4054,39134.0,39133.0,41.88940419]
["bitfinex","BTCUSD",1645987109284,0.44422095,39134.0,39133.0,41.88940419]
["bitfinex","BTCUSD",1645987110185,0.44422095,39134.0,39133.0,41.89046477]
["bitfinex","BTCUSD",1645987111232,0.4054,39134.0,39133.0,41.89046477]
["bitfinex","BTCUSD",1645987115186,0.40648371,39134.0,39133.0,41.89046477]
["bitfinex","BTCUSD",1645987118434,0.44561131,39134.0,39133.0,41.89046477]
["bitfinex","BTCUSD",1645987120536,0.44561131,39134.0,39133.0,41.88546477]
["bitfinex","BTCUSD",1645987120936,0.40648371,39134.0,39133.0,41.88546477]
["bitfinex","BTCUSD",1645987121137,0.35528371,39134.0,39133.0,41.88546477]
["bitfinex","BTCUSD",1645987121339,0.25528371,39134.0,39133.0,41.88546477]
["bitfinex","BTCUSD",1645987121535,0.35528371,39134.0,39133.0,41.88546477]
["bitfinex","BTCUSD",1645987122582,0.25528371,39134.0,39133.0,41.88546477]
["bitfinex","BTCUSD",1645987122781,0.35528371,39134.0,39133.0,41.88546477]
["bitfinex","BTCUSD",1645987123682,0.25528371,39134.0,39133.0,41.88546477]
["bitfinex","BTCUSD",1645987123881,0.35528371,39134.0,39133.0,41.88546477]
["bitfinex","BTCUSD",1645987125085,0.25528371,39134.0,39133.0,41.88546477]
["bitfinex","BTCUSD",1645987125284,0.35528371,39134.0,39133.0,41.88546477]
["bitfinex","BTCUSD",1645987126129,0.25528371,39134.0,39133.0,41.88546477]
["bitfinex","BTCUSD",1645987134533,0.00538371,39134.0,39133.0,41.88546477]
["bitfinex","BTCUSD",1645987134936,0.0043,39134.0,39133.0,41.98546477]
["bitfinex","BTCUSD",1645987135134,0.00344341,39135.0,39133.0,42.01106477]
["bitfinex","BTCUSD",1645987135135,0.00124341,39135.0,39133.0,42.01106477]
["bitfinex","BTCUSD",1645987135438,0.00124341,39135.0,39134.0,1.959404]
["bitfinex","BTCUSD",1645987135736,0.001,39135.0,39134.0,2.08524993]
["bitfinex","BTCUSD",1645987137486,0.001,39135.0,39134.0,2.05964993]
["bitfinex","BTCUSD",1645987139489,0.001,39135.0,39134.0,2.06212306]
["bitfinex","BTCUSD",1645987141834,0.001,39135.0,39134.0,7.06212306]
["bitfinex","BTCUSD",1645987142637,0.001,39135.0,39134.0,6.76212306]
["bitfinex","BTCUSD",1645987144785,0.001,39135.0,39134.0,6.75736181]
["bitfinex","BTCUSD",1645987145982,0.001,39135.0,39134.0,5.51084072]
["bitfinex","BTCUSD",1645987146383,0.2509,39135.0,39134.0,5.51084072]
["bitfinex","BTCUSD",1645987146985,0.24884442,39135.0,39134.0,5.51084072]
["bitfinex","BTCUSD",1645987147386,0.40004442,39135.0,39134.0,5.51084072]
["bitfinex","BTCUSD",1645987147789,0.50004442,39135.0,39134.0,5.51084072]
["bitfinex","BTCUSD",1645987152282,0.63346285,39136.0,39135.0,41.38435977]
["bitfinex","BTCUSD",1645987152484,1.18466285,39136.0,39135.0,41.38435977]
["bitfinex","BTCUSD",1645987152683,1.05574397,39136.0,39135.0,41.38435977]
["bitfinex","BTCUSD",1645987152883,1.18490682,39136.0,39135.0,41.38435977]
["bitfinex","BTCUSD",1645987153684,1.18466285,39136.0,39135.0,41.38435977]
["bitfinex","BTCUSD",1645987154083,1.23466285,39136.0,39135.0,41.38435977]
["bitfinex","BTCUSD",1645987154284,1.33466285,39136.0,39135.0,41.38435977]
["bitfinex","BTCUSD",1645987155287,1.33466285,39136.0,39135.0,41.29475527]
["bitfinex","BTCUSD",1645987157132,1.48777122,39136.0,39135.0,41.29475527]
["bitfinex","BTCUSD",1645987158134,0.98777122,39136.0,39135.0,41.29475527]
["bitfinex","BTCUSD",1645987158635,0.33798338,39136.0,39135.0,41.29475527]
["bitfinex","BTCUSD",1645987158837,0.15762053,39136.0,39135.0,41.29475527]
["bitfinex","BTCUSD",1645987159487,0.00451216,39136.0,39135.0,41.29475527]
["bitfinex","BTCUSD",1645987159687,0.25995119,39136.0,39135.0,41.29475527]
["bitfinex","BTCUSD",1645987160193,0.25995119,39136.0,39135.0,41.29574678]
["bitfinex","BTCUSD",1645987161793,0.25995119,39136.0,39135.0,41.29074678]
["bitfinex","BTCUSD",1645987163239,0.0532,39140.0,39135.0,41.29074678]
["bitfinex","BTCUSD",1645987163240,0.4395,39154.0,39138.0,1.25]
["bitfinex","BTCUSD",1645987163443,0.4395,39154.0,39139.0,0.3]
["bitfinex","BTCUSD",1645987163444,0.49500466,39152.0,39139.0,0.3]
["bitfinex","BTCUSD",1645987163644,0.49500466,39152.0,39144.0,0.1]
["bitfinex","BTCUSD",1645987163836,0.49500466,39152.0,39146.0,0.383804]
["bitfinex","BTCUSD",1645987164038,0.0022,39154.0,39148.0,0.21727366]
["bitfinex","BTCUSD",1645987164239,0.0022,39154.0,39150.0,0.2061616]
["bitfinex","BTCUSD",1645987167079,0.00231074,39154.0,39150.0,0.2061616]
["bitfinex","BTCUSD",1645987168077,0.0022,39154.0,39150.0,0.2061616]
["bitfinex","BTCUSD",1645987168278,0.00246219,39154.0,39150.0,0.2061616]
["bitfinex","BTCUSD",1645987169280,0.0022,39154.0,39150.0,0.2061616]
["bitfinex","BTCUSD",1645987169480,0.00246219,39154.0,39152.0,0.00087581]
["bitfinex","BTCUSD",1645987170540,0.0022,39154.0,39152.0,0.00087581]
["bitfinex","BTCUSD",1645987174580,0.0022,39154.0,39151.0,0.00087484]
["bitfinex","BTCUSD",1645987174782,0.0512,39153.0,39151.0,0.00087484]
["bitfinex","BTCUSD",1645987174982,0.05758959,39153.0,39151.0,0.00087484]
["bitfinex","BTCUSD",1645987175383,0.751,39155.0,39154.0,41.22996568]
["bitfinex","BTCUSD",1645987175783,0.20928146,39155.0,39154.0,41.22996568]
["bitfinex","BTCUSD",1645987175983,0.70928146,39155.0,39154.0,41.22996568]
["bitfinex","BTCUSD",1645987176283,0.8509,39155.0,39154.0,41.22996568]
["bitfinex","BTCUSD",1645987176484,0.95918146,39155.0,39154.0,41.22996568]
["bitfinex","BTCUSD",1645987176687,1.01038146,39155.0,39154.0,41.22996568]
["bitfinex","BTCUSD",1645987176884,1.01038146,39155.0,39154.0,41.22496568]
["bitfinex","BTCUSD",1645987179630,1.01038146,39155.0,39154.0,41.22593664]
["bitfinex","BTCUSD",1645987180030,0.51038146,39155.0,39154.0,41.22593664]
["bitfinex","BTCUSD",1645987180231,1.01038146,39155.0,39154.0,41.22593664]
["bitfinex","BTCUSD",1645987180432,0.9021,39155.0,39154.0,41.22593664]
["bitfinex","BTCUSD",1645987180634,1.01038146,39155.0,39154.0,41.22593664]
["bitfinex","BTCUSD",1645987183785,0.91038146,39155.0,39154.0,41.22593664]
["bitfinex","BTCUSD",1645987183985,0.91038146,39155.0,39154.0,41.22538664]
["bitfinex","BTCUSD",1645987184184,0.8021,39155.0,39154.0,41.22538664]
["bitfinex","BTCUSD",1645987185185,0.8521,39155.0,39154.0,41.22538664]
["bitfinex","BTCUSD",1645987185429,0.9021,39155.0,39154.0,41.22538664]
["bitfinex","BTCUSD",1645987185636,1.01038146,39155.0,39154.0,41.22538664]
["bitfinex","BTCUSD",1645987191590,0.51038146,39155.0,39154.0,41.22538664]
["bitfinex","BTCUSD",1645987191989,0.4021,39155.0,39154.0,41.22538664]
["bitfinex","BTCUSD",1645987193832,0.3971,39155.0,39154.0,41.22538664]
["bitfinex","BTCUSD",1645987194037,0.3021,39155.0,39154.0,41.22538664]
["bitfinex","BTCUSD",1645987194233,0.2509,39155.0,39154.0,41.22538664]
["bitfinex","BTCUSD",1645987194632,0.2509,39155.0,39154.0,46.22538664]
["bitfinex","BTCUSD",1645987200851,0.2509,39155.0,39154.0,46.42160943]
["bitfinex","BTCUSD",1645987201055,0.2509,39155.0,39154.0,46.22538664]
["bitfinex","BTCUSD",1645987202052,0.23745151,39156.0,39155.0,0.17893461]
["bitfinex","BTCUSD",1645987202253,0.28745151,39156.0,39154.0,46.20348828]
["bitfinex","BTCUSD",1645987202452,0.17917005,39156.0,39154.0,46.20348828]
["bitfinex","BTCUSD",1645987202854,0.178952,39156.0,39154.0,46.20348828]
["bitfinex","BTCUSD",1645987204887,0.228952,39156.0,39154.0,46.20348828]
["bitfinex","BTCUSD",1645987205890,0.280152,39156.0,39154.0,46.20348828]
["bitfinex","BTCUSD",1645987206089,0.7499,39155.0,39154.0,46.20348828]
["bitfinex","BTCUSD",1645987206290,0.8011,39155.0,39154.0,46.20348828]
["bitfinex","BTCUSD",1645987206688,0.8011,39155.0,39154.0,46.16080442]
["bitfinex","BTCUSD",1645987206889,0.90938146,39155.0,39154.0,44.26080442]
["bitfinex","BTCUSD",1645987212394,0.10828146,39155.0,39154.0,44.26080442]
["bitfinex","BTCUSD",1645987212595,0.228952,39156.0,39155.0,4.1989]
["bitfinex","BTCUSD",1645987212796,0.22917613,39156.0,39155.0,4.1989]
["bitfinex","BTCUSD",1645987212997,0.78037613,39156.0,39155.0,4.1989]
["bitfinex","BTCUSD",1645987213395,0.88713913,39156.0,39155.0,4.1989]
["bitfinex","BTCUSD",1645987213599,0.886915,39156.0,39155.0,4.1989]
["bitfinex","BTCUSD",1645987214095,0.886915,39156.0,39155.0,4.09666697]
["bitfinex","BTCUSD",1645987214296,0.78465687,39156.0,39155.0,4.09666697]
["bitfinex","BTCUSD",1645987216337,0.83465687,39156.0,39155.0,4.09666697]
["bitfinex","BTCUSD",1645987216938,0.84576986,39156.0,39155.0,4.09666697]
["bitfinex","BTCUSD",1645987217940,1.62586986,39156.0,39155.0,4.09666697]
["bitfinex","BTCUSD",1645987218144,2.24676986,39156.0,39155.0,3.71303897]
["bitfinex","BTCUSD",1645987218340,2.59676986,39156.0,39155.0,3.71303897]
["bitfinex","BTCUSD",1645987218742,2.59676986,39156.0,39155.0,3.32939497]
["bitfinex","BTCUSD",1645987218940,2.73514071,39156.0,39155.0,3.32837497]
["bitfinex","BTCUSD",1645987219184,2.77356442,39156.0,39155.0,2.94473597]
["bitfinex","BTCUSD",1645987219384,2.77356442,39156.0,39155.0,2.92473597]
["bitfinex","BTCUSD",1645987219585,3.27336442,39156.0,39155.0,2.54207185]
["bitfinex","BTCUSD",1645987219786,3.27245302,39156.0,39155.0,2.54207185]
["bitfinex","BTCUSD",1645987220190,3.27245302,39156.0,39155.0,2.15841585]
["bitfinex","BTCUSD",1645987220592,3.28268902,39156.0,39155.0,2.15841585]
["bitfinex","BTCUSD",1645987220892,3.29292502,39156.0,39155.0,1.77474485]
["bitfinex","BTCUSD",1645987221086,3.29292502,39156.0,39155.0,0.97543366]
["bitfinex","BTCUSD",1645987221087,3.27245302,39156.0,39155.0,0.97543366]
["bitfinex","BTCUSD",1645987221286,3.27884261,39156.0,39155.0,0.59172266]
["bitfinex","BTCUSD",1645987221486,1.1,39155.0,39154.0,41.0841201]
["bitfinex","BTCUSD",1645987221687,3.0522,39155.0,39154.0,40.28480891]
["bitfinex","BTCUSD",1645987221888,3.66535259,39155.0,39154.0,39.20886508]
["bitfinex","BTCUSD",1645987222088,4.5194077,39155.0,39154.0,36.03498808]
["bitfinex","BTCUSD",1645987222287,4.6063077,39155.0,39154.0,31.00510529]
["bitfinex","BTCUSD",1645987222487,4.7063077,39155.0,39154.0,25.57651173]
["bitfinex","BTCUSD",1645987222690,4.7063077,39155.0,39154.0,25.36451173]
["bitfinex","BTCUSD",1645987222946,4.7318677,39155.0,39154.0,24.14192081]
["bitfinex","BTCUSD",1645987223249,4.59349685,39155.0,39154.0,24.14192081]
["bitfinex","BTCUSD",1645987223451,4.59349685,39155.0,39154.0,22.95892862]
["bitfinex","BTCUSD",1645987223752,4.50659685,39155.0,39154.0,22.95892862]
["bitfinex","BTCUSD",1645987223946,4.72303723,39155.0,39154.0,21.75573146]
["bitfinex","BTCUSD",1645987224451,4.50659685,39155.0,39154.0,20.95642027]
["bitfinex","BTCUSD",1645987224746,4.51683385,39155.0,39154.0,20.57273527]
["bitfinex","BTCUSD",1645987225148,4.51683385,39155.0,39154.0,19.38974308]
["bitfinex","BTCUSD",1645987225347,4.67531177,39155.0,39154.0,19.21087588]
["bitfinex","BTCUSD",1645987225552,4.53019055,39155.0,39154.0,7.41564473]
["bitfinex","BTCUSD",1645987225750,4.53019055,39155.0,39154.0,4.76321996]
["bitfinex","BTCUSD",1645987225751,6.99161601,39155.0,39154.0,4.76321996]
["bitfinex","BTCUSD",1645987225951,6.98137901,39155.0,39154.0,4.76321996]
["bitfinex","BTCUSD",1645987226148,6.98137901,39155.0,39154.0,1.95365233]
["bitfinex","BTCUSD",1645987226351,6.98390901,39155.0,39154.0,1.95365233]
["bitfinex","BTCUSD",1645987226690,6.98390901,39155.0,39154.0,1.18611433]
["bitfinex","BTCUSD",1645987227289,6.98390901,39155.0,39154.0,0.80234733]
["bitfinex","BTCUSD",1645987227690,6.98390901,39155.0,39154.0,0.00054217]
["bitfinex","BTCUSD",1645987227892,0.7801,39153.0,39139.0,0.00022421]
["bitfinex","BTCUSD",1645987228092,0.9301,39139.0,39129.0,0.38063156]
["bitfinex","BTCUSD",1645987228293,0.05,39137.0,39128.0,0.1]
["bitfinex","BTCUSD",1645987228692,0.5,39134.0,39126.0,0.49553156]
["bitfinex","BTCUSD",1645987228893,0.0512,39133.0,39128.0,0.1]
["bitfinex","BTCUSD",1645987229093,0.1512,39133.0,39129.0,0.17141268]
["bitfinex","BTCUSD",1645987229491,0.1512,39133.0,39129.0,0.17163689]
["bitfinex","BTCUSD",1645987230438,0.1512,39133.0,39128.0,0.23246821]
["bitfinex","BTCUSD",1645987230634,0.1512,39133.0,39129.0,0.00026213]
["bitfinex","BTCUSD",1645987230936,0.1512,39133.0,39130.0,0.01022]
["bitfinex","BTCUSD",1645987231333,0.04888591,39133.0,39130.0,0.01022]
["bitfinex","BTCUSD",1645987231934,0.04888591,39133.0,39129.0,0.01021]
["bitfinex","BTCUSD",1645987232135,0.0512,39132.0,39129.0,0.01021]
["bitfinex","BTCUSD",1645987233339,0.0512,39132.0,39128.0,0.31047078]
["bitfinex","BTCUSD",1645987233537,0.0512,39132.0,39128.0,0.23246821]
["bitfinex","BTCUSD",1645987233940,0.7,39134.0,39129.0,0.07800257]
["bitfinex","BTCUSD",1645987234194,0.2,39134.0,39129.0,0.07800257]
["bitfinex","BTCUSD",1645987234393,0.2,39134.0,39128.0,0.31047078]
["bitfinex","BTCUSD",1645987234596,0.05,39137.0,39133.0,0.07800257]
["bitfinex","BTCUSD",1645987234797,0.05,39137.0,39136.0,0.07800257]
["bitfinex","BTCUSD",1645987240148,0.05,39137.0,39135.0,0.18035209]
["bitfinex","BTCUSD",1645987240349,0.05,39137.0,39135.0,0.25835466]
["bitfinex","BTCUSD",1645987246936,0.05,39137.0,39135.0,0.28395466]
["bitfinex","BTCUSD",1645987249492,0.05,39137.0,39135.0,0.25835466]
["bitfinex","BTCUSD",1645987250391,0.00252458,39136.0,39135.0,0.25835466]
["bitfinex","BTCUSD",1645987251993,0.00252458,39136.0,39135.0,0.25826957]
["bitfinex","BTCUSD",1645987254939,0.00252458,39136.0,39135.0,0.07800257]
["bitfinex","BTCUSD",1645987255139,0.00252458,39136.0,39128.0,0.01021]
["bitfinex","BTCUSD",1645987255344,0.00252458,39136.0,39130.0,0.07800257]
["bitfinex","BTCUSD",1645987256442,0.00252458,39136.0,39128.0,0.01021]
["bitfinex","BTCUSD",1645987256708,0.00252458,39136.0,39133.0,0.07800257]
["bitfinex","BTCUSD",1645987256911,0.00252458,39136.0,39131.0,0.18579243]
["bitfinex","BTCUSD",1645987257115,0.00252458,39136.0,39128.0,0.3862316]
["bitfinex","BTCUSD",1645987257509,0.00252458,39136.0,39128.0,0.4118316]
["bitfinex","BTCUSD",1645987258012,0.00252458,39136.0,39134.0,0.2220927]
["bitfinex","BTCUSD",1645987259315,0.00252458,39136.0,39134.0,0.30009527]
["bitfinex","BTCUSD",1645987261557,0.00252458,39136.0,39135.0,0.07800257]
["bitfinex","BTCUSD",1645987262359,0.00252458,39136.0,39134.0,0.2220927]
["bitfinex","BTCUSD",1645987262558,0.00252458,39136.0,39131.0,0.07800257]
["bitfinex","BTCUSD",1645987263258,0.50252458,39136.0,39131.0,0.07800257]
["bitfinex","BTCUSD",1645987263659,0.1,39135.0,39131.0,0.07800257]
["bitfinex","BTCUSD",1645987265296,0.15,39135.0,39131.0,0.07800257]
["bitfinex","BTCUSD",1645987265898,0.0512,39134.0,39131.0,0.07800257]
["bitfinex","BTCUSD",1645987267942,0.0512,39134.0,39127.0,0.00026232]
["bitfinex","BTCUSD",1645987268244,0.0512,39134.0,39129.0,0.07800257]
["bitfinex","BTCUSD",1645987268442,0.0512,39134.0,39127.0,0.07826489]
["bitfinex","BTCUSD",1645987268645,0.0512,39134.0,39127.0,0.00026232]
["bitfinex","BTCUSD",1645987268843,0.0512,39134.0,39130.0,0.07800257]
["bitfinex","BTCUSD",1645987269651,0.0512,39134.0,39127.0,0.07826488]
["bitfinex","BTCUSD",1645987269851,0.0512,39134.0,39127.0,0.00026231]
["bitfinex","BTCUSD",1645987270050,0.4998,39133.0,39127.0,0.00026231]
["bitfinex","BTCUSD",1645987270248,0.5,39130.0,39127.0,0.00026231]
["bitfinex","BTCUSD",1645987270447,0.1012,39129.0,39127.0,0.00026231]
["bitfinex","BTCUSD",1645987270648,0.2012,39129.0,39127.0,0.00026231]
["bitfinex","BTCUSD",1645987270849,0.063975,39128.0,39127.0,0.00026231]
["bitfinex","BTCUSD",1645987271046,0.115175,39128.0,39127.0,0.00026231]
["bitfinex","BTCUSD",1645987271248,0.165175,39128.0,39127.0,0.00026231]
["bitfinex","BTCUSD",1645987271447,0.165175,39128.0,39120.0,0.07800257]
["bitfinex","BTCUSD",1645987271700,0.17850746,39128.0,39120.0,0.07800257]
["bitfinex","BTCUSD",1645987272504,0.17850746,39128.0,39120.0,0.07790413]
["bitfinex","BTCUSD",1645987272902,0.5,39127.0,39120.0,0.07790413]
["bitfinex","BTCUSD",1645987273306,0.1,39126.0,39120.0,0.07790413]
["bitfinex","BTCUSD",1645987273702,0.15,39126.0,39120.0,0.07790413]
["bitfinex","BTCUSD",1645987274305,0.3760216,39125.0,39120.0,0.07790413]
["bitfinex","BTCUSD",1645987274505,0.05,39125.0,39120.0,0.07790413]
["bitfinex","BTCUSD",1645987274705,0.4260216,39125.0,39120.0,0.07790413]
["bitfinex","BTCUSD",1645987275106,0.1,39124.0,39121.0,0.0002462]
["bitfinex","BTCUSD",1645987276251,0.05,39123.0,39121.0,0.0002462]
["bitfinex","BTCUSD",1645987277249,0.05,39123.0,39121.0,0.07815033]
["bitfinex","BTCUSD",1645987277550,0.05,39123.0,39120.0,0.0002462]
["bitfinex","BTCUSD",1645987277954,0.04765937,39124.0,39120.0,0.0002462]
["bitfinex","BTCUSD",1645987278352,0.37466828,39123.0,39120.0,0.0002462]
["bitfinex","BTCUSD",1645987278652,0.04765937,39124.0,39120.0,0.0002462]
["bitfinex","BTCUSD",1645987279291,0.09765937,39124.0,39120.0,0.0002462]
["bitfinex","BTCUSD",1645987279796,0.09765937,39124.0,39119.0,0.30074495]
["bitfinex","BTCUSD",1645987279991,0.09765937,39124.0,39120.0,0.00024344]
["bitfinex","BTCUSD",1645987280193,0.37466828,39123.0,39120.0,0.00024344]
["bitfinex","BTCUSD",1645987280595,0.1,39122.0,39120.0,0.00024344]
["bitfinex","BTCUSD",1645987280792,0.15,39122.0,39120.0,0.00024344]
["bitfinex","BTCUSD",1645987281094,0.15,39122.0,39119.0,0.30074495]
["bitfinex","BTCUSD",1645987281293,0.15,39122.0,39119.0,0.22284082]
["bitfinex","BTCUSD",1645987281492,0.15,39122.0,39117.0,0.07790413]
["bitfinex","BTCUSD",1645987281691,0.37466828,39121.0,39117.0,0.07790413]
["bitfinex","BTCUSD",1645987282094,0.1,39120.0,39117.0,0.07790413]
["bitfinex","BTCUSD",1645987282291,0.085,39120.0,39117.0,0.07790413]
["bitfinex","BTCUSD",1645987282491,0.085,39120.0,39118.0,0.19070763]
["bitfinex","BTCUSD",1645987283046,0.085,39120.0,39119.0,0.07790413]
["bitfinex","BTCUSD",1645987283245,0.1012,39122.0,39119.0,0.07790413]
["bitfinex","BTCUSD",1645987283441,0.37294924,39121.0,39119.0,0.07790413]
["bitfinex","BTCUSD",1645987283643,0.37294924,39121.0,39118.0,0.19096993]
["bitfinex","BTCUSD",1645987284242,0.1,39120.0,39118.0,0.19096993]
["bitfinex","BTCUSD",1645987284444,0.1,39120.0,39118.0,0.19070763]
["bitfinex","BTCUSD",1645987284844,0.1,39120.0,39118.0,0.19094898]
["bitfinex","BTCUSD",1645987285645,0.1,39120.0,39118.0,0.19070763]
["bitfinex","BTCUSD",1645987285850,0.1,39120.0,39119.0,0.07790413]
["bitfinex","BTCUSD",1645987286247,0.15,39122.0,39119.0,0.07790413]
["bitfinex","BTCUSD",1645987286446,0.1,39122.0,39119.0,0.07790413]
["bitfinex","BTCUSD",1645987286704,0.57980841,39123.0,39118.0,0.19070763]
["bitfinex","BTCUSD",1645987286705,0.15685917,39123.0,39121.0,0.07790413]
["bitfinex","BTCUSD",1645987286901,0.00020919,39123.0,39121.0,0.07790413]
["bitfinex","BTCUSD",1645987288605,0.05020773,39125.0,39121.0,0.07790413]
["bitfinex","BTCUSD",1645987288801,0.05020773,39125.0,39124.0,0.07790413]
["bitfinex","BTCUSD",1645987291047,0.05011545,39125.0,39124.0,0.07790413]
["bitfinex","BTCUSD",1645987295096,0.05011545,39125.0,39124.0,0.27244846]
["bitfinex","BTCUSD",1645987297099,0.05120666,39125.0,39124.0,0.27244846]
["bitfinex","BTCUSD",1645987297500,0.05120666,39125.0,39124.0,0.19454433]
["bitfinex","BTCUSD",1645987299052,0.05120666,39125.0,39124.0,0.19408733]
["bitfinex","BTCUSD",1645987305956,0.05120666,39125.0,39123.0,0.07790413]
["bitfinex","BTCUSD",1645987314258,0.00020773,39125.0,39123.0,0.07790413]
["bitfinex","BTCUSD",1645987314456,0.00020773,39125.0,39123.0,0.10350413]
["bitfinex","BTCUSD",1645987314855,7.73e-06,39125.0,39124.0,0.5368]
["bitfinex","BTCUSD",1645987316053,0.50004368,39137.0,39125.0,0.0256]
["bitfinex","BTCUSD",1645987316256,0.50004368,39137.0,39124.0,0.5612]
["bitfinex","BTCUSD",1645987316257,0.00024368,39137.0,39131.0,0.0256]
["bitfinex","BTCUSD",1645987316455,0.50024368,39137.0,39131.0,0.0256]
["bitfinex","BTCUSD",1645987316711,0.00024368,39137.0,39136.0,0.07790413]
["bitfinex","BTCUSD",1645987316915,0.15645274,39142.0,39136.0,0.302284]
["bitfinex","BTCUSD",1645987317112,0.4998,39143.0,39136.0,0.22437987]
["bitfinex","BTCUSD",1645987317312,0.15742742,39142.0,39138.0,0.07790413]
["bitfinex","BTCUSD",1645987317511,0.00097468,39142.0,39138.0,0.07790413]
["bitfinex","BTCUSD",1645987318314,0.37158698,39142.0,39138.0,0.07790413]
["bitfinex","BTCUSD",1645987318515,0.00663327,39141.0,39138.0,0.07790413]
["bitfinex","BTCUSD",1645987318913,0.10663327,39141.0,39138.0,0.07790413]
["bitfinex","BTCUSD",1645987319314,0.10638959,39141.0,39138.0,0.07790413]
["bitfinex","BTCUSD",1645987319716,0.10663346,39141.0,39138.0,0.07790413]
["bitfinex","BTCUSD",1645987320117,0.00663346,39141.0,39138.0,0.07790413]
["bitfinex","BTCUSD",1645987320557,0.00638959,39141.0,39138.0,0.07790413]
["bitfinex","BTCUSD",1645987320750,0.00663346,39141.0,39138.0,0.07790413]
["bitfinex","BTCUSD",1645987321753,0.00638959,39141.0,39138.0,0.07790413]
["bitfinex","BTCUSD",1645987321954,0.00663346,39141.0,39138.0,0.07790413]
["bitfinex","BTCUSD",1645987322654,0.00663346,39141.0,39133.0,0.16822742]
["bitfinex","BTCUSD",1645987322854,0.00663346,39141.0,39136.0,0.07790413]
["bitfinex","BTCUSD",1645987323054,0.00638959,39141.0,39136.0,0.07790413]
["bitfinex","BTCUSD",1645987323255,0.00024367,39139.0,39136.0,0.07790413]
["bitfinex","BTCUSD",1645987324309,0.00638959,39141.0,39136.0,0.07790413]
["bitfinex","BTCUSD",1645987324512,0.00024366,39139.0,39136.0,0.07790413]
["bitfinex","BTCUSD",1645987325116,0.00024366,39139.0,39133.0,0.16822742]
["bitfinex","BTCUSD",1645987325311,0.00638959,39141.0,39136.0,0.07790413]
["bitfinex","BTCUSD",1645987325710,0.00024367,39138.0,39136.0,0.07790413]
["bitfinex","BTCUSD",1645987326111,0.2499,39137.0,39133.0,0.16822742]
["bitfinex","BTCUSD",1645987326513,0.2499,39137.0,39135.0,0.07790413]
["bitfinex","BTCUSD",1645987326914,0.25014371,39137.0,39135.0,0.07790413]
["bitfinex","BTCUSD",1645987327517,0.25014371,39137.0,39136.0,0.37158698]
["bitfinex","BTCUSD",1645987327715,0.2499,39137.0,39135.0,0.07790413]
["bitfinex","BTCUSD",1645987328155,0.2499,39137.0,39135.0,0.25602232]
["bitfinex","BTCUSD",1645987328355,0.2499,39137.0,39135.0,0.07790413]
["bitfinex","BTCUSD",1645987329558,0.14759475,39137.0,39135.0,0.07790413]
["bitfinex","BTCUSD",1645987329758,0.0002437,39138.0,39135.0,0.07790413]
["bitfinex","BTCUSD",1645987330158,0.1,39142.0,39134.0,0.37158698]
["bitfinex","BTCUSD",1645987330361,0.1,39142.0,39139.0,0.2361582]
["bitfinex","BTCUSD",1645987331559,0.10024368,39142.0,39139.0,0.2361582]
["bitfinex","BTCUSD",1645987331811,0.00024368,39142.0,39141.0,0.07790413]
["bitfinex","BTCUSD",1645987332610,0.4998,39143.0,39141.0,0.07790413]
["bitfinex","BTCUSD",1645987332905,0.50004368,39143.0,39141.0,0.07790413]
["bitfinex","BTCUSD",1645987333505,0.1,39142.0,39141.0,0.07790413]
["bitfinex","BTCUSD",1645987335311,0.1,39142.0,39141.0,0.58910413]
["bitfinex","BTCUSD",1645987335949,0.50002135,39143.0,39142.0,1.3]
["bitfinex","BTCUSD",1645987336149,0.4998,39143.0,39142.0,1.3]
["bitfinex","BTCUSD",1645987336353,0.50002135,39143.0,39142.0,1.3]
["bitfinex","BTCUSD",1645987337353,0.5998,39143.0,39142.0,1.3]
["bitfinex","BTCUSD",1645987337752,0.8497,39143.0,39142.0,1.3]
["bitfinex","BTCUSD",1645987342410,0.8497,39143.0,39141.0,0.58910413]
["bitfinex","BTCUSD",1645987342708,0.8497,39143.0,39141.0,0.5112]
["bitfinex","BTCUSD",1645987342709,0.05927211,39142.0,39141.0,0.5112]
["bitfinex","BTCUSD",1645987344453,0.30917211,39142.0,39141.0,0.5112]
["bitfinex","BTCUSD",1645987344653,0.30917211,39142.0,39141.0,0.51114]
["bitfinex","BTCUSD",1645987344853,0.30917211,39142.0,39141.0,0.51108]
["bitfinex","BTCUSD",1645987347002,0.4649282,39142.0,39141.0,0.51108]
["bitfinex","BTCUSD",1645987347202,0.31040367,39142.0,39141.0,0.51108]
["bitfinex","BTCUSD",1645987347402,0.46615976,39142.0,39141.0,0.51108]
["bitfinex","BTCUSD",1645987347604,0.31040367,39142.0,39141.0,0.51108]
["bitfinex","BTCUSD",1645987347804,0.46615976,39142.0,39141.0,0.51108]
["bitfinex","BTCUSD",1645987348003,0.31040367,39142.0,39141.0,0.51108]
["bitfinex","BTCUSD",1645987348209,0.46615976,39142.0,39141.0,0.51108]
["bitfinex","BTCUSD",1645987348404,0.31040367,39142.0,39141.0,0.51108]
["bitfinex","BTCUSD",1645987351055,0.36040367,39142.0,39141.0,0.51108]
["bitfinex","BTCUSD",1645987351454,0.51615976,39142.0,39141.0,0.51108]
["bitfinex","BTCUSD",1645987359752,0.41386629,39142.0,39141.0,0.47106328]
["bitfinex","BTCUSD",1645987361907,0.41514189,39142.0,39141.0,0.47106328]
["bitfinex","BTCUSD",1645987363809,0.2593858,39142.0,39141.0,0.47106328]
["bitfinex","BTCUSD",1645987364007,0.41532489,39142.0,39141.0,0.47106328]
["bitfinex","BTCUSD",1645987365008,0.40365489,39142.0,39141.0,0.47106328]
["bitfinex","BTCUSD",1645987366354,0.50365489,39142.0,39141.0,0.47106328]
["bitfinex","BTCUSD",1645987370109,0.3477158,39142.0,39141.0,0.47106328]
["bitfinex","BTCUSD",1645987370707,0.50365489,39142.0,39141.0,0.47106328]
["bitfinex","BTCUSD",1645987370903,0.3477158,39142.0,39141.0,0.47106328]
["bitfinex","BTCUSD",1645987371803,0.3477158,39142.0,39141.0,0.4728549]
["bitfinex","BTCUSD",1645987376698,0.3477158,39142.0,39141.0,0.47192236]
["bitfinex","BTCUSD",1645987377701,1.77483697,39142.0,39141.0,0.47192236]
["bitfinex","BTCUSD",1645987377901,1.77483697,39142.0,39139.0,0.00093254]
["bitfinex","BTCUSD",1645987377902,0.65,39141.0,39139.0,0.00093254]
["bitfinex","BTCUSD",1645987378104,0.65,39141.0,39139.0,2.54e-06]
["bitfinex","BTCUSD",1645987378105,0.6482184,39140.0,39139.0,2.54e-06]
["bitfinex","BTCUSD",1645987378304,2.93671915,39140.0,39139.0,2.54e-06]
["bitfinex","BTCUSD",1645987378503,4.42953542,39140.0,39122.0,0.2949]
["bitfinex","BTCUSD",1645987378702,4.42953542,39140.0,39118.0,0.13082423]
["bitfinex","BTCUSD",1645987378703,0.45262377,39133.0,39118.0,0.13082423]
["bitfinex","BTCUSD",1645987378902,0.2475,39119.0,39118.0,0.13082423]
["bitfinex","BTCUSD",1645987379104,0.22708,39119.0,39118.0,0.07790046]
["bitfinex","BTCUSD",1645987379304,0.2118,39119.0,39118.0,0.07790046]
["bitfinex","BTCUSD",1645987379508,0.2118,39119.0,39118.0,0.07767623]
["bitfinex","BTCUSD",1645987379702,0.0512,39122.0,39118.0,0.07767623]
["bitfinex","BTCUSD",1645987379904,0.0512,39122.0,39116.0,0.19850555]
["bitfinex","BTCUSD",1645987380207,0.36241988,39121.0,39115.0,0.07767623]
["bitfinex","BTCUSD",1645987380463,0.36241988,39121.0,39114.0,0.07767623]
["bitfinex","BTCUSD",1645987380464,0.0512,39121.0,39114.0,0.07767623]
["bitfinex","BTCUSD",1645987380664,0.1,39120.0,39114.0,0.07767623]
["bitfinex","BTCUSD",1645987380869,0.1,39120.0,39116.0,0.0002441]
["bitfinex","BTCUSD",1645987381263,0.5,39119.0,39114.0,0.0689928]
["bitfinex","BTCUSD",1645987381465,0.5,39119.0,39113.0,0.20481946]
["bitfinex","BTCUSD",1645987381762,0.1,39118.0,39114.0,0.0689928]
["bitfinex","BTCUSD",1645987382564,0.5,39117.0,39114.0,0.0689928]
["bitfinex","BTCUSD",1645987382766,0.1,39116.0,39113.0,0.20481946]
["bitfinex","BTCUSD",1645987385602,0.1,39116.0,39114.0,0.0689928]
["bitfinex","BTCUSD",1645987385804,0.5,39115.0,39114.0,0.0689928]
["bitfinex","BTCUSD",1645987386102,0.7499,39115.0,39114.0,0.0689928]
["bitfinex","BTCUSD",1645987386302,0.8499,39115.0,39114.0,0.0689928]
["bitfinex","BTCUSD",1645987387503,0.8499,39115.0,39113.0,0.20506807]
["bitfinex","BTCUSD",1645987387704,0.1,39114.0,39113.0,0.20506807]
["bitfinex","BTCUSD",1645987387955,0.1,39114.0,39113.0,0.20481946]
["bitfinex","BTCUSD",1645987389649,0.1,39114.0,39113.0,0.40885935]
["bitfinex","BTCUSD",1645987389856,0.1,39114.0,39113.0,0.20481946]
["bitfinex","BTCUSD",1645987390551,0.3499,39114.0,39113.0,0.20481946]
["bitfinex","BTCUSD",1645987392012,0.24753578,39114.0,39113.0,0.20481946]
["bitfinex","BTCUSD",1645987396758,0.24753578,39114.0,39113.0,0.2070229]
["bitfinex","BTCUSD",1645987399900,0.24753578,39114.0,39113.0,0.00220344]
["bitfinex","BTCUSD",1645987400112,0.66034558,39114.0,39113.0,0.00220344]
["bitfinex","BTCUSD",1645987400302,0.39873578,39114.0,39113.0,0.00220344]
["bitfinex","BTCUSD",1645987401101,0.89873578,39114.0,39113.0,0.00220344]
["bitfinex","BTCUSD",1645987401498,0.89873578,39114.0,39113.0,0.00293792]
["bitfinex","BTCUSD",1645987401697,1.26034558,39114.0,39113.0,0.00293792]
["bitfinex","BTCUSD",1645987401897,0.89873578,39114.0,39113.0,0.00293792]
["bitfinex","BTCUSD",1645987402951,1.26034558,39114.0,39113.0,0.00293792]
["bitfinex","BTCUSD",1645987403152,0.89873578,39114.0,39113.0,0.00293792]
["bitfinex","BTCUSD",1645987403651,0.79637156,39114.0,39113.0,0.00293792]
["bitfinex","BTCUSD",1645987403855,0.6512,39114.0,39113.0,0.00293792]
["bitfinex","BTCUSD",1645987406054,0.46574222,39114.0,39113.0,0.00293792]
["bitfinex","BTCUSD",1645987406255,0.71564222,39114.0,39113.0,0.00293792]
["bitfinex","BTCUSD",1645987406454,0.76684222,39114.0,39113.0,0.00293792]
["bitfinex","BTCUSD",1645987408307,0.86684222,39114.0,39113.0,0.00293792]
["bitfinex","BTCUSD",1645987408505,1.22414072,39114.0,39113.0,0.00293792]
["bitfinex","BTCUSD",1645987410111,0.8230043,39114.0,39113.0,0.00293792]
["bitfinex","BTCUSD",1645987410308,0.8230043,39114.0,39112.0,0.00024352]
["bitfinex","BTCUSD",1645987410553,0.6,39113.0,39112.0,0.00024352]
["bitfinex","BTCUSD",1645987410755,1.07114676,39113.0,39108.0,0.22532594]
["bitfinex","BTCUSD",1645987410951,0.05,39112.0,39111.0,0.00024352]
["bitfinex","BTCUSD",1645987411151,0.2999,39112.0,39111.0,0.00024352]
["bitfinex","BTCUSD",1645987411353,0.7999,39112.0,39111.0,0.00024352]
["bitfinex","BTCUSD",1645987411752,0.8999,39112.0,39111.0,0.00024352]
["bitfinex","BTCUSD",1645987411952,0.8999,39112.0,39108.0,0.22532594]
["bitfinex","BTCUSD",1645987412153,0.1,39111.0,39110.0,0.00024353]
["bitfinex","BTCUSD",1645987412353,0.3499,39111.0,39110.0,0.00024353]
["bitfinex","BTCUSD",1645987412557,0.8499,39111.0,39110.0,0.00024353]
["bitfinex","BTCUSD",1645987413059,0.8499,39111.0,39108.0,0.22532594]
["bitfinex","BTCUSD",1645987413254,0.8499,39111.0,39109.0,0.00024353]
["bitfinex","BTCUSD",1645987413659,0.6,39111.0,39109.0,0.00024353]
["bitfinex","BTCUSD",1645987413855,0.2499,39110.0,39109.0,0.00024353]
["bitfinex","BTCUSD",1645987414056,0.7499,39110.0,39109.0,0.00024353]
["bitfinex","BTCUSD",1645987414312,0.8499,39110.0,39108.0,0.22532594]
["bitfinex","BTCUSD",1645987414514,0.1,39109.0,39108.0,0.22556948]
["bitfinex","BTCUSD",1645987414913,0.6,39109.0,39108.0,0.22556948]
["bitfinex","BTCUSD",1645987415515,0.6,39109.0,39108.0,0.22532594]
["bitfinex","BTCUSD",1645987416619,0.3499,39109.0,39108.0,0.22532594]
["bitfinex","BTCUSD",1645987416818,0.2499,39109.0,39108.0,0.60912994]
["bitfinex","BTCUSD",1645987417018,0.2499,39109.0,39108.0,0.61933994]
["bitfinex","BTCUSD",1645987418054,0.2499,39109.0,39108.0,1.13073994]
["bitfinex","BTCUSD",1645987418453,0.2499,39109.0,39108.0,1.12052994]
["bitfinex","BTCUSD",1645987418953,0.2499,39109.0,39108.0,0.73672594]
["bitfinex","BTCUSD",1645987419555,0.2499,39109.0,39108.0,1.12052994]
["bitfinex","BTCUSD",1645987419754,0.2499,39109.0,39108.0,0.73672594]
["bitfinex","BTCUSD",1645987421457,0.25145252,39109.0,39108.0,0.73672594]
["bitfinex","BTCUSD",1645987423706,0.35391396,39117.0,39108.0,0.69522039]
["bitfinex","BTCUSD",1645987423906,0.5,39115.0,39108.0,0.69522039]
["bitfinex","BTCUSD",1645987424306,0.1,39114.0,39108.0,0.69522039]
["bitfinex","BTCUSD",1645987424506,0.1,39114.0,39109.0,0.0689928]
["bitfinex","BTCUSD",1645987424807,0.5,39112.0,39111.0,0.0689928]
["bitfinex","BTCUSD",1645987425208,0.6,39112.0,39111.0,0.0689928]
["bitfinex","BTCUSD",1645987426052,0.6,39112.0,39108.0,0.5114]
["bitfinex","BTCUSD",1645987426253,0.1,39111.0,39108.0,0.5114]
["bitfinex","BTCUSD",1645987426454,0.063998,39109.0,39108.0,0.5114]
["bitfinex","BTCUSD",1645987426652,0.063998,39109.0,39104.0,0.53247509]
["bitfinex","BTCUSD",1645987426653,0.46776084,39109.0,39104.0,0.00097509]
["bitfinex","BTCUSD",1645987426853,0.56776084,39109.0,39104.0,0.00097509]
["bitfinex","BTCUSD",1645987427452,0.5,39108.0,39100.0,0.1449]
["bitfinex","BTCUSD",1645987427656,0.40376284,39107.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987427853,0.064007,39104.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987428458,0.5,39103.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987428858,0.1,39102.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987429801,0.5,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987430205,0.6,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987430702,0.95256284,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987430901,0.49761808,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987431105,0.84944376,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987431501,0.54881808,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987431701,0.90064376,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987431902,0.54881808,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987432101,0.90064376,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987432973,0.96004199,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987433169,2.03213089,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987433569,2.18983515,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987433772,2.23983515,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987434380,0.81592057,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987434671,0.64881808,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987434872,0.54881808,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987437217,0.44810808,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987437416,0.44810808,39101.0,39100.0,0.0889928]
["bitfinex","BTCUSD",1645987437417,0.39690808,39101.0,39100.0,0.0889928]
["bitfinex","BTCUSD",1645987438616,0.49690808,39101.0,39100.0,0.0889928]
["bitfinex","BTCUSD",1645987438822,0.49690808,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987448557,0.49599378,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987450758,0.59599378,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987451812,0.49599378,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987452214,0.39359415,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987452420,0.29359415,39101.0,39100.0,0.0889928]
["bitfinex","BTCUSD",1645987453812,0.22146451,39108.0,39101.0,0.383804]
["bitfinex","BTCUSD",1645987453813,0.5,39103.0,39101.0,0.383804]
["bitfinex","BTCUSD",1645987454013,0.5,39103.0,39102.0,0.0689928]
["bitfinex","BTCUSD",1645987454811,0.5,39109.0,39102.0,0.0689928]
["bitfinex","BTCUSD",1645987455011,0.49872169,39109.0,39106.0,0.20011754]
["bitfinex","BTCUSD",1645987455958,0.65576683,39109.0,39106.0,0.20011754]
["bitfinex","BTCUSD",1645987456158,0.49872169,39109.0,39106.0,0.20011754]
["bitfinex","BTCUSD",1645987456359,0.1,39108.0,39106.0,0.20011754]
["bitfinex","BTCUSD",1645987456559,0.5,39107.0,39106.0,0.20034057]
["bitfinex","BTCUSD",1645987456758,0.6,39107.0,39106.0,0.20034057]
["bitfinex","BTCUSD",1645987457459,0.6,39107.0,39106.0,0.26911034]
["bitfinex","BTCUSD",1645987463056,0.49761513,39107.0,39106.0,0.26911034]
["bitfinex","BTCUSD",1645987463254,0.49761513,39107.0,39106.0,0.25972749]
["bitfinex","BTCUSD",1645987464961,0.39761513,39107.0,39106.0,0.64353149]
["bitfinex","BTCUSD",1645987465358,0.39761513,39107.0,39106.0,0.25972749]
["bitfinex","BTCUSD",1645987465558,0.05,39112.0,39106.0,0.25972749]
["bitfinex","BTCUSD",1645987465759,0.5,39111.0,39106.0,0.25972749]
["bitfinex","BTCUSD",1645987466258,0.1,39110.0,39108.0,0.0689928]
["bitfinex","BTCUSD",1645987467313,0.05,39112.0,39108.0,0.0689928]
["bitfinex","BTCUSD",1645987468514,0.5,39111.0,39108.0,0.00022301]
["bitfinex","BTCUSD",1645987468714,0.1,39110.0,39108.0,0.06921581]
["bitfinex","BTCUSD",1645987469717,0.1,39110.0,39108.0,0.0689928]
["bitfinex","BTCUSD",1645987470318,0.1,39113.0,39108.0,0.0689928]
["bitfinex","BTCUSD",1645987470564,0.5,39112.0,39108.0,0.0689928]
["bitfinex","BTCUSD",1645987470760,0.1,39111.0,39108.0,0.0689928]
["bitfinex","BTCUSD",1645987470959,0.1,39111.0,39109.0,0.00022318]
["bitfinex","BTCUSD",1645987471958,0.1,39111.0,39108.0,0.0689928]
["bitfinex","BTCUSD",1645987472158,0.1,39111.0,39108.0,0.06921598]
["bitfinex","BTCUSD",1645987472558,0.5,39112.0,39108.0,0.06921598]
["bitfinex","BTCUSD",1645987473158,0.5,39112.0,39108.0,0.0689928]
["bitfinex","BTCUSD",1645987473358,0.5,39112.0,39108.0,0.06921598]
["bitfinex","BTCUSD",1645987473959,0.5,39112.0,39111.0,0.0689928]
["bitfinex","BTCUSD",1645987474211,0.6,39112.0,39111.0,0.0685338]
["bitfinex","BTCUSD",1645987474808,0.1,39112.0,39110.0,0.00022299]
["bitfinex","BTCUSD",1645987475010,0.1,39112.0,39111.0,0.0685338]
["bitfinex","BTCUSD",1645987475412,0.0054037,39113.0,39112.0,0.21681688]
["bitfinex","BTCUSD",1645987475610,0.5,39113.0,39112.0,0.21681688]
["bitfinex","BTCUSD",1645987476008,0.4998,39114.0,39112.0,0.21681688]
["bitfinex","BTCUSD",1645987477010,0.00638959,39115.0,39112.0,0.21681688]
["bitfinex","BTCUSD",1645987477212,0.5,39114.0,39112.0,0.21681688]
["bitfinex","BTCUSD",1645987477411,0.5,39114.0,39113.0,0.0685338]
["bitfinex","BTCUSD",1645987480258,0.5,39117.0,39113.0,0.0685338]
["bitfinex","BTCUSD",1645987480661,0.5,39117.0,39112.0,0.21703988]
["bitfinex","BTCUSD",1645987481059,0.5,39117.0,39116.0,0.0685338]
["bitfinex","BTCUSD",1645987481711,0.5,39117.0,39114.0,0.00022299]
["bitfinex","BTCUSD",1645987481910,0.55473087,39117.0,39114.0,0.00022299]
["bitfinex","BTCUSD",1645987482109,0.4998,39118.0,39114.0,0.00022299]
["bitfinex","BTCUSD",1645987482311,0.15709509,39117.0,39114.0,0.00022299]
["bitfinex","BTCUSD",1645987482508,0.4998,39118.0,39114.0,0.00022299]
["bitfinex","BTCUSD",1645987482710,0.4998,39118.0,39115.0,0.0685338]
["bitfinex","BTCUSD",1645987484311,0.4998,39118.0,39114.0,0.00022299]
["bitfinex","BTCUSD",1645987484509,0.4998,39118.0,39115.0,0.0685338]
["bitfinex","BTCUSD",1645987485861,0.61990951,39121.0,39115.0,0.0685338]
["bitfinex","BTCUSD",1645987486063,0.5,39120.0,39115.0,0.0685338]
["bitfinex","BTCUSD",1645987486258,0.6,39120.0,39115.0,0.0685338]
["bitfinex","BTCUSD",1645987486460,0.75709509,39120.0,39115.0,0.0685338]
["bitfinex","BTCUSD",1645987486660,0.6,39120.0,39115.0,0.0685338]
["bitfinex","BTCUSD",1645987486860,0.75709509,39120.0,39115.0,0.0685338]
["bitfinex","BTCUSD",1645987487167,0.6,39120.0,39115.0,0.0685338]
["bitfinex","BTCUSD",1645987487560,0.75709509,39120.0,39115.0,0.0685338]
["bitfinex","BTCUSD",1645987487960,0.6,39120.0,39115.0,0.0685338]
["bitfinex","BTCUSD",1645987488160,0.75709509,39120.0,39115.0,0.0685338]
["bitfinex","BTCUSD",1645987488463,0.6,39120.0,39115.0,0.0685338]
["bitfinex","BTCUSD",1645987488662,0.75709509,39120.0,39115.0,0.0685338]
["bitfinex","BTCUSD",1645987488861,1.14575556,39120.0,39115.0,0.0685338]
["bitfinex","BTCUSD",1645987489062,1.30285065,39120.0,39115.0,0.0685338]
["bitfinex","BTCUSD",1645987489509,0.15709509,39119.0,39115.0,0.0685338]
["bitfinex","BTCUSD",1645987491015,0.6,39120.0,39115.0,0.0685338]
["bitfinex","BTCUSD",1645987492953,0.52209061,39120.0,39115.0,0.0685338]
["bitfinex","BTCUSD",1645987493158,0.52209061,39120.0,39115.0,0.0428244]
["bitfinex","BTCUSD",1645987493454,0.1,39120.0,39115.0,0.0428244]
["bitfinex","BTCUSD",1645987494055,0.34639516,39119.0,39115.0,0.0428244]
["bitfinex","BTCUSD",1645987494456,0.34639516,39119.0,39114.0,0.00022373]
["bitfinex","BTCUSD",1645987494457,0.54575556,39118.0,39114.0,0.00022373]
["bitfinex","BTCUSD",1645987494656,0.39759516,39117.0,39114.0,0.00022373]
["bitfinex","BTCUSD",1645987494856,0.39759516,39117.0,39106.0,0.4356244]
["bitfinex","BTCUSD",1645987494857,0.82413694,39117.0,39106.0,0.4356244]
["bitfinex","BTCUSD",1645987495056,1.10290325,39116.0,39114.0,0.0002237]
["bitfinex","BTCUSD",1645987495254,0.39759516,39115.0,39114.0,0.0002237]
["bitfinex","BTCUSD",1645987495454,1.46062069,39115.0,39114.0,0.0002237]
["bitfinex","BTCUSD",1645987495758,0.05,39112.0,39106.0,0.00089498]
["bitfinex","BTCUSD",1645987495954,0.063997,39110.0,39105.0,0.1256]
["bitfinex","BTCUSD",1645987496153,0.063997,39110.0,39102.0,0.0428244]
["bitfinex","BTCUSD",1645987496358,0.163997,39110.0,39102.0,0.0428244]
["bitfinex","BTCUSD",1645987496557,0.39758414,39109.0,39102.0,0.0428244]
["bitfinex","BTCUSD",1645987496815,0.55467923,39109.0,39102.0,0.0428244]
["bitfinex","BTCUSD",1645987497014,0.68268723,39109.0,39102.0,0.0428244]
["bitfinex","BTCUSD",1645987497415,0.68268723,39109.0,39104.0,0.00013105]
["bitfinex","BTCUSD",1645987497617,0.52559214,39109.0,39104.0,0.00013105]
["bitfinex","BTCUSD",1645987498315,0.52559214,39109.0,39102.0,0.0428244]
["bitfinex","BTCUSD",1645987498517,0.52559214,39109.0,39105.0,0.00024187]
["bitfinex","BTCUSD",1645987499518,0.52559214,39109.0,39102.0,0.0428244]
["bitfinex","BTCUSD",1645987499916,0.52559214,39109.0,39105.0,0.00024187]
["bitfinex","BTCUSD",1645987500318,0.52559214,39109.0,39107.0,0.0428244]
["bitfinex","BTCUSD",1645987500557,0.52559214,39109.0,39105.0,0.00024187]
["bitfinex","BTCUSD",1645987500757,0.52559214,39109.0,39103.0,0.1830384]
["bitfinex","BTCUSD",1645987500957,0.52559214,39109.0,39106.0,0.00026186]
["bitfinex","BTCUSD",1645987501659,0.52524095,39109.0,39106.0,0.00026186]
["bitfinex","BTCUSD",1645987502061,0.52524095,39109.0,39103.0,0.1830384]
["bitfinex","BTCUSD",1645987502263,0.05084881,39109.0,39106.0,0.00026186]
["bitfinex","BTCUSD",1645987503161,0.05084881,39109.0,39103.0,0.1830384]
["bitfinex","BTCUSD",1645987503360,0.05084881,39109.0,39106.0,0.00026186]
["bitfinex","BTCUSD",1645987503561,0.39723295,39109.0,39106.0,0.00026186]
["bitfinex","BTCUSD",1645987503762,0.05084881,39109.0,39106.0,0.00026186]
["bitfinex","BTCUSD",1645987503966,0.39723295,39109.0,39106.0,0.00026186]
["bitfinex","BTCUSD",1645987504417,0.39723295,39109.0,39103.0,0.1830384]
["bitfinex","BTCUSD",1645987504617,0.39723295,39109.0,39106.0,0.00026186]
["bitfinex","BTCUSD",1645987504816,0.05084881,39109.0,39106.0,0.00026186]
["bitfinex","BTCUSD",1645987505516,0.05084881,39109.0,39104.0,0.0428244]
["bitfinex","BTCUSD",1645987505717,0.05084881,39109.0,39106.0,0.00026186]
["bitfinex","BTCUSD",1645987506918,0.39723295,39109.0,39106.0,0.00026186]
["bitfinex","BTCUSD",1645987507117,0.05084881,39109.0,39106.0,0.00026186]
["bitfinex","BTCUSD",1645987507718,0.39723295,39109.0,39106.0,0.00026186]
["bitfinex","BTCUSD",1645987507970,0.39723295,39109.0,39101.0,0.0428244]
["bitfinex","BTCUSD",1645987508170,0.1,39108.0,39106.0,0.00026186]
["bitfinex","BTCUSD",1645987508370,0.34638414,39107.0,39106.0,0.00026186]
["bitfinex","BTCUSD",1645987508773,0.44638414,39107.0,39106.0,0.00026186]
["bitfinex","BTCUSD",1645987509175,0.1,39107.0,39106.0,0.09157686]
["bitfinex","BTCUSD",1645987509371,0.44638414,39107.0,39106.0,0.18315372]
["bitfinex","BTCUSD",1645987511173,0.94638414,39107.0,39106.0,0.18315372]
["bitfinex","BTCUSD",1645987511473,0.6,39107.0,39106.0,0.18315372]
["bitfinex","BTCUSD",1645987512519,1.23837711,39107.0,39106.0,0.18315372]
["bitfinex","BTCUSD",1645987512712,1.23837711,39107.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987512713,1.0,39106.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987512912,0.4303,39101.0,39100.0,0.02]
["bitfinex","BTCUSD",1645987513113,0.4303,39101.0,39099.0,0.00104136]
["bitfinex","BTCUSD",1645987513114,0.9498,39100.0,39099.0,0.00104136]
["bitfinex","BTCUSD",1645987513313,1.87768414,39100.0,39099.0,0.00104136]
["bitfinex","BTCUSD",1645987513510,2.53477923,39100.0,39099.0,0.00104136]
["bitfinex","BTCUSD",1645987513713,3.93276963,39100.0,39088.0,0.01021]
["bitfinex","BTCUSD",1645987514010,0.5,39097.0,39088.0,0.00521]
["bitfinex","BTCUSD",1645987514216,0.05,39094.0,39088.0,0.00521]
["bitfinex","BTCUSD",1645987514411,0.179262,39093.0,39088.0,0.00521]
["bitfinex","BTCUSD",1645987514614,0.53477536,39093.0,39088.0,0.00521]
["bitfinex","BTCUSD",1645987514814,0.53477536,39093.0,39078.0,0.0428244]
["bitfinex","BTCUSD",1645987514815,0.06404,39084.0,39078.0,0.0428244]
["bitfinex","BTCUSD",1645987515014,0.0512,39083.0,39078.0,0.0428244]
["bitfinex","BTCUSD",1645987516665,0.0512,39083.0,39079.0,0.00014784]
["bitfinex","BTCUSD",1645987516868,0.1012,39083.0,39079.0,0.00014784]
["bitfinex","BTCUSD",1645987517068,0.34323998,39082.0,39079.0,0.00014784]
["bitfinex","BTCUSD",1645987517268,0.1512,39081.0,39079.0,0.00014784]
["bitfinex","BTCUSD",1645987517468,0.1512,39081.0,39073.0,0.00059146]
["bitfinex","BTCUSD",1645987517469,0.34323998,39080.0,39073.0,0.00059146]
["bitfinex","BTCUSD",1645987517669,0.064062,39078.0,39065.0,0.0428244]
["bitfinex","BTCUSD",1645987517869,0.39443998,39077.0,39065.0,0.0428244]
["bitfinex","BTCUSD",1645987518067,0.05,39075.0,39062.0,0.22726228]
["bitfinex","BTCUSD",1645987518267,0.39443998,39074.0,39062.0,0.22726228]
["bitfinex","BTCUSD",1645987518668,0.064062,39071.0,39062.0,0.0428244]
["bitfinex","BTCUSD",1645987518868,0.0512,39070.0,39062.0,0.0428244]
["bitfinex","BTCUSD",1645987519066,0.0512,39070.0,39062.0,0.0427304]
["bitfinex","BTCUSD",1645987519321,0.0512,39070.0,39061.0,0.01]
["bitfinex","BTCUSD",1645987519322,0.34323998,39069.0,39061.0,0.01]
["bitfinex","BTCUSD",1645987519523,0.4303,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645987519717,1.37333998,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645987519920,1.42902298,39062.0,39061.0,0.01]
["bitfinex","BTCUSD",1645987520125,1.69977726,39062.0,39047.0,0.23050734]
["bitfinex","BTCUSD",1645987520320,0.4303,39057.0,39050.0,0.0427304]
["bitfinex","BTCUSD",1645987520516,0.0512,39056.0,39050.0,0.0427304]
["bitfinex","BTCUSD",1645987520718,0.1512,39056.0,39053.0,0.0427304]
["bitfinex","BTCUSD",1645987521316,0.34323998,39055.0,39050.0,0.0427304]
["bitfinex","BTCUSD",1645987521516,0.1512,39056.0,39053.0,0.00025862]
["bitfinex","BTCUSD",1645987521517,0.0512,39054.0,39053.0,0.00025862]
["bitfinex","BTCUSD",1645987522124,0.39443998,39054.0,39053.0,0.00025862]
["bitfinex","BTCUSD",1645987522318,0.49443998,39054.0,39053.0,0.00025862]
["bitfinex","BTCUSD",1645987522516,0.49443998,39054.0,39043.0,0.27174073]
["bitfinex","BTCUSD",1645987522517,0.064101,39051.0,39043.0,0.27174073]
["bitfinex","BTCUSD",1645987522716,0.064101,39051.0,39046.0,0.00103464]
["bitfinex","BTCUSD",1645987522717,0.10170398,39050.0,39046.0,0.00103464]
["bitfinex","BTCUSD",1645987522963,0.10170398,39050.0,39046.0,0.04376504]
["bitfinex","BTCUSD",1645987523565,0.10170398,39050.0,39046.0,0.0427304]
["bitfinex","BTCUSD",1645987523764,0.10170398,39050.0,39046.0,0.00025864]
["bitfinex","BTCUSD",1645987523973,0.45641094,39050.0,39046.0,0.00025864]
["bitfinex","BTCUSD",1645987524166,0.11317096,39050.0,39046.0,0.00025864]
["bitfinex","BTCUSD",1645987524365,0.44323998,39049.0,39046.0,0.00025864]
["bitfinex","BTCUSD",1645987524564,0.0512,39048.0,39046.0,0.00025864]
["bitfinex","BTCUSD",1645987524768,0.69741787,39047.0,39046.0,0.00025864]
["bitfinex","BTCUSD",1645987524966,0.74861787,39047.0,39042.0,0.0427304]
["bitfinex","BTCUSD",1645987525171,0.164101,39046.0,39045.0,0.00014676]
["bitfinex","BTCUSD",1645987525365,0.215301,39046.0,39045.0,0.00014676]
["bitfinex","BTCUSD",1645987525968,0.215301,39046.0,39040.0,0.20172856]
["bitfinex","BTCUSD",1645987526168,0.215301,39046.0,39042.0,0.0427304]
["bitfinex","BTCUSD",1645987526368,0.215301,39046.0,39044.0,0.00025837]
["bitfinex","BTCUSD",1645987526568,0.50839797,39046.0,39044.0,0.00025837]
["bitfinex","BTCUSD",1645987527214,0.50839797,39046.0,39042.0,0.0427304]
["bitfinex","BTCUSD",1645987527421,0.50839797,39046.0,39043.0,0.00025837]
["bitfinex","BTCUSD",1645987527615,0.34429697,39046.0,39044.0,0.0427304]
["bitfinex","BTCUSD",1645987528415,0.05050398,39050.0,39046.0,0.23318207]
["bitfinex","BTCUSD",1645987528615,0.05105282,39049.0,39046.0,0.23318207]
["bitfinex","BTCUSD",1645987528815,0.05105282,39049.0,39048.0,0.0427304]
["bitfinex","BTCUSD",1645987529216,0.05063282,39049.0,39048.0,0.0427304]
["bitfinex","BTCUSD",1645987529417,0.05063282,39049.0,39048.0,0.22574335]
["bitfinex","BTCUSD",1645987530867,0.05063282,39049.0,39046.0,0.23318207]
["bitfinex","BTCUSD",1645987531063,0.05063282,39049.0,39047.0,0.00025836]
["bitfinex","BTCUSD",1645987531264,0.15050398,39050.0,39047.0,0.00025836]
["bitfinex","BTCUSD",1645987531465,0.21459898,39050.0,39047.0,0.00025836]
["bitfinex","BTCUSD",1645987531664,0.21459898,39050.0,39046.0,0.23298333]
["bitfinex","BTCUSD",1645987532265,0.21459898,39050.0,39046.0,0.42935861]
["bitfinex","BTCUSD",1645987532671,0.15050398,39050.0,39048.0,0.0427304]
["bitfinex","BTCUSD",1645987533067,0.15050398,39050.0,39049.0,0.213933]
["bitfinex","BTCUSD",1645987533068,0.00050398,39050.0,39049.0,0.213933]
["bitfinex","BTCUSD",1645987533268,0.00050398,39050.0,39049.0,0.597737]
["bitfinex","BTCUSD",1645987534920,0.4998,39055.0,39050.0,0.0005]
["bitfinex","BTCUSD",1645987535122,0.05,39067.0,39061.0,0.18778233]
["bitfinex","BTCUSD",1645987535323,0.5,39066.0,39061.0,0.18778233]
["bitfinex","BTCUSD",1645987535516,0.5,39066.0,39064.0,0.0427304]
["bitfinex","BTCUSD",1645987535720,0.49998,39072.0,39065.0,0.34496818]
["bitfinex","BTCUSD",1645987535916,0.00638959,39076.0,39072.0,0.22246571]
["bitfinex","BTCUSD",1645987536116,0.05,39078.0,39072.0,0.22246571]
["bitfinex","BTCUSD",1645987536117,0.115631,39073.0,39072.0,0.22246571]
["bitfinex","BTCUSD",1645987536517,0.115631,39073.0,39072.0,0.95383879]
["bitfinex","BTCUSD",1645987536716,0.192134,39085.0,39077.0,0.21866352]
["bitfinex","BTCUSD",1645987536717,0.05,39083.0,39077.0,0.21866352]
["bitfinex","BTCUSD",1645987537119,0.17308629,39088.0,39072.0,0.22246571]
["bitfinex","BTCUSD",1645987537120,0.45063098,39099.0,39089.0,0.18831575]
["bitfinex","BTCUSD",1645987537321,0.45063098,39099.0,39082.0,0.34358486]
["bitfinex","BTCUSD",1645987537322,0.05,39090.0,39082.0,0.34358486]
["bitfinex","BTCUSD",1645987537617,0.05,39090.0,39086.0,0.21357782]
["bitfinex","BTCUSD",1645987537618,0.5499,39090.0,39086.0,0.21357782]
["bitfinex","BTCUSD",1645987537817,0.5499,39090.0,39081.0,1.3]
["bitfinex","BTCUSD",1645987537818,0.5509,39090.0,39081.0,1.3]
["bitfinex","BTCUSD",1645987538565,0.5509,39090.0,39079.0,0.1]
["bitfinex","BTCUSD",1645987538768,0.62642844,39090.0,39076.0,0.488]
["bitfinex","BTCUSD",1645987538965,0.62642844,39090.0,39077.0,0.005039]
["bitfinex","BTCUSD",1645987538966,0.30818704,39089.0,39077.0,0.005039]
["bitfinex","BTCUSD",1645987539363,0.10638959,39088.0,39077.0,0.005039]
["bitfinex","BTCUSD",1645987539564,0.5001115,39086.0,39077.0,0.005039]
["bitfinex","BTCUSD",1645987539762,0.5001115,39086.0,39076.0,0.488]
["bitfinex","BTCUSD",1645987539763,0.1,39085.0,39076.0,0.488]
["bitfinex","BTCUSD",1645987539966,0.17043559,39085.0,39076.0,0.488]
["bitfinex","BTCUSD",1645987540265,0.128098,39082.0,39076.0,0.488]
["bitfinex","BTCUSD",1645987540564,0.628098,39082.0,39076.0,0.488]
["bitfinex","BTCUSD",1645987540770,0.728098,39082.0,39076.0,0.488]
["bitfinex","BTCUSD",1645987541064,0.728098,39082.0,39076.0,0.388]
["bitfinex","BTCUSD",1645987542723,0.728098,39082.0,39070.0,0.05]
["bitfinex","BTCUSD",1645987543225,0.728098,39082.0,39068.0,0.00504]
["bitfinex","BTCUSD",1645987543226,0.064061,39077.0,39068.0,0.00504]
["bitfinex","BTCUSD",1645987543429,0.5,39075.0,39068.0,0.00504]
["bitfinex","BTCUSD",1645987543623,0.128124,39074.0,39068.0,0.01016574]
["bitfinex","BTCUSD",1645987543926,0.728124,39074.0,39068.0,0.00512574]
["bitfinex","BTCUSD",1645987544524,0.4998,39073.0,39061.0,0.1]
["bitfinex","BTCUSD",1645987544723,0.4998,39073.0,39062.0,0.15946837]
["bitfinex","BTCUSD",1645987544724,0.1,39072.0,39062.0,0.15946837]
["bitfinex","BTCUSD",1645987544924,0.1,39072.0,39061.0,0.1]
["bitfinex","BTCUSD",1645987544925,0.064071,39069.0,39061.0,1.54277096]
["bitfinex","BTCUSD",1645987545585,0.564071,39069.0,39064.0,1.61730993]
["bitfinex","BTCUSD",1645987545786,0.064071,39069.0,39067.0,0.19104223]
["bitfinex","BTCUSD",1645987545989,0.064071,39069.0,39068.0,1.44274725]
["bitfinex","BTCUSD",1645987548391,0.064071,39069.0,39068.0,1.05834625]
["bitfinex","BTCUSD",1645987548993,0.064071,39069.0,39064.0,0.17455142]
["bitfinex","BTCUSD",1645987549210,0.064071,39069.0,39063.0,0.20432612]
["bitfinex","BTCUSD",1645987550212,0.6,39072.0,39063.0,0.20432612]
["bitfinex","BTCUSD",1645987550213,0.6,39072.0,39064.0,0.8]
["bitfinex","BTCUSD",1645987550412,0.1,39072.0,39064.0,0.8]
["bitfinex","BTCUSD",1645987550812,0.064071,39069.0,39067.0,0.1]
["bitfinex","BTCUSD",1645987551015,0.064071,39069.0,39068.0,0.34620386]
["bitfinex","BTCUSD",1645987551219,0.4998,39073.0,39068.0,0.34620386]
["bitfinex","BTCUSD",1645987551614,0.4998,39073.0,39069.0,0.383804]
["bitfinex","BTCUSD",1645987551813,0.4998,39073.0,39072.0,0.1]
["bitfinex","BTCUSD",1645987552019,0.4998,39073.0,39072.0,0.28327797]
["bitfinex","BTCUSD",1645987552817,0.563844,39073.0,39072.0,0.28327797]
["bitfinex","BTCUSD",1645987554367,0.563844,39073.0,39068.0,0.00285442]
["bitfinex","BTCUSD",1645987554567,0.563844,39073.0,39069.0,0.1]
["bitfinex","BTCUSD",1645987555168,0.563844,39073.0,39068.0,0.10285442]
["bitfinex","BTCUSD",1645987555365,0.563844,39073.0,39070.0,0.16921362]
["bitfinex","BTCUSD",1645987555566,0.563844,39073.0,39071.0,0.1]
["bitfinex","BTCUSD",1645987555767,0.563844,39073.0,39070.0,0.16921362]
["bitfinex","BTCUSD",1645987556716,0.563844,39073.0,39072.0,0.00284336]
["bitfinex","BTCUSD",1645987558318,0.563844,39073.0,39070.0,0.16705698]
["bitfinex","BTCUSD",1645987558519,0.563844,39073.0,39070.0,0.13948557]
["bitfinex","BTCUSD",1645987558720,0.46126673,39073.0,39070.0,0.13948557]
["bitfinex","BTCUSD",1645987559321,0.46126673,39073.0,39072.0,0.1]
["bitfinex","BTCUSD",1645987561376,0.46126673,39073.0,39070.0,0.23948557]
["bitfinex","BTCUSD",1645987561677,0.46126673,39073.0,39069.0,0.1]
["bitfinex","BTCUSD",1645987562375,0.46126673,39073.0,39072.0,0.00426504]
["bitfinex","BTCUSD",1645987562575,0.46126673,39073.0,39064.0,0.8]
["bitfinex","BTCUSD",1645987562777,0.46126673,39073.0,39067.0,0.1]
["bitfinex","BTCUSD",1645987564321,0.46126673,39073.0,39064.0,0.8]
["bitfinex","BTCUSD",1645987564322,0.96126673,39073.0,39064.0,0.8]
["bitfinex","BTCUSD",1645987564718,1.1145183,39073.0,39064.0,0.8]
["bitfinex","BTCUSD",1645987566220,0.192198,39070.0,39064.0,0.8]
["bitfinex","BTCUSD",1645987570180,0.092198,39070.0,39059.0,0.1684]
["bitfinex","BTCUSD",1645987570479,0.092198,39070.0,39054.0,0.0256]
["bitfinex","BTCUSD",1645987570678,0.092198,39070.0,39059.0,0.35945438]
["bitfinex","BTCUSD",1645987570879,0.092198,39070.0,39059.0,0.1736345]
["bitfinex","BTCUSD",1645987571820,0.092198,39070.0,39060.0,0.17617669]
["bitfinex","BTCUSD",1645987572520,0.09346412,39070.0,39060.0,0.17617669]
["bitfinex","BTCUSD",1645987572717,0.064066,39067.0,39060.0,0.17617669]
["bitfinex","BTCUSD",1645987573616,0.064066,39067.0,39059.0,0.1736345]
["bitfinex","BTCUSD",1645987576070,0.064066,39067.0,39055.0,0.35285256]
["bitfinex","BTCUSD",1645987576470,0.064066,39067.0,39055.0,0.32482746]
["bitfinex","BTCUSD",1645987576672,0.09346412,39070.0,39055.0,0.32482746]
["bitfinex","BTCUSD",1645987576673,0.09346412,39070.0,39056.0,1.3]
["bitfinex","BTCUSD",1645987576870,0.09337741,39070.0,39057.0,0.34002908]
["bitfinex","BTCUSD",1645987577081,0.09337741,39070.0,39061.0,0.17271042]
["bitfinex","BTCUSD",1645987577270,0.09337741,39070.0,39057.0,0.34002908]
["bitfinex","BTCUSD",1645987577672,0.09337741,39070.0,39065.0,0.21450619]
["bitfinex","BTCUSD",1645987577971,0.06539973,39067.0,39065.0,0.21450619]
["bitfinex","BTCUSD",1645987578172,0.06539973,39067.0,39061.0,0.21430182]
["bitfinex","BTCUSD",1645987578374,0.06539973,39067.0,39058.0,0.1268]
["bitfinex","BTCUSD",1645987578573,0.06539973,39067.0,39059.0,0.34002908]
["bitfinex","BTCUSD",1645987578772,0.06539973,39067.0,39057.0,0.34002908]
["bitfinex","BTCUSD",1645987579230,0.06539973,39067.0,39064.0,0.18473174]
["bitfinex","BTCUSD",1645987580134,0.06541773,39071.0,39064.0,0.24879474]
["bitfinex","BTCUSD",1645987580529,0.06541773,39071.0,39065.0,0.1830341]
["bitfinex","BTCUSD",1645987580733,0.06541773,39071.0,39065.0,0.93083583]
["bitfinex","BTCUSD",1645987580930,0.064066,39067.0,39065.0,0.93083583]
["bitfinex","BTCUSD",1645987581732,0.02100965,39067.0,39066.0,0.17259525]
["bitfinex","BTCUSD",1645987582135,0.14471453,39070.0,39067.0,0.25]
["bitfinex","BTCUSD",1645987582331,0.14471453,39070.0,39068.0,0.81552062]
["bitfinex","BTCUSD",1645987583181,0.14471453,39070.0,39066.0,0.17259525]
["bitfinex","BTCUSD",1645987583377,0.064063,39069.0,39067.0,0.33308672]
["bitfinex","BTCUSD",1645987583578,0.14471453,39070.0,39068.0,1.3]
["bitfinex","BTCUSD",1645987584175,0.14346606,39070.0,39068.0,1.3]
["bitfinex","BTCUSD",1645987584978,0.064063,39069.0,39068.0,1.3]
["bitfinex","BTCUSD",1645987586177,0.064063,39069.0,39066.0,0.17259525]
["bitfinex","BTCUSD",1645987586584,0.064063,39069.0,39065.0,0.08]
["bitfinex","BTCUSD",1645987588822,0.02724697,39069.0,39065.0,0.08]
["bitfinex","BTCUSD",1645987589423,0.00684731,39069.0,39065.0,0.08]
["bitfinex","BTCUSD",1645987593979,0.00684731,39069.0,39067.0,0.08]
["bitfinex","BTCUSD",1645987594220,0.00684731,39069.0,39068.0,0.463804]
["bitfinex","BTCUSD",1645987594621,0.14468822,39070.0,39069.0,1.38]
["bitfinex","BTCUSD",1645987594821,0.14468822,39070.0,39069.0,1.763804]
["bitfinex","BTCUSD",1645987595018,0.3972,39077.0,39069.0,1.763804]
["bitfinex","BTCUSD",1645987595229,0.3972,39077.0,39076.0,0.08]
["bitfinex","BTCUSD",1645987595420,0.3972,39077.0,39076.0,0.26257477]
["bitfinex","BTCUSD",1645987596820,0.461247,39077.0,39076.0,0.26257477]
["bitfinex","BTCUSD",1645987597023,0.128093,39078.0,39076.0,0.26257477]
["bitfinex","BTCUSD",1645987597024,0.128093,39078.0,39077.0,1.38]
["bitfinex","BTCUSD",1645987600974,0.3972,39084.0,39077.0,1.38]
["bitfinex","BTCUSD",1645987601177,0.00025675,39086.0,39077.0,1.38]
["bitfinex","BTCUSD",1645987601178,0.00025675,39086.0,39079.0,0.08]
["bitfinex","BTCUSD",1645987601377,0.00025675,39086.0,39078.0,0.57138742]
["bitfinex","BTCUSD",1645987601378,0.00025675,39086.0,39085.0,0.27547575]
["bitfinex","BTCUSD",1645987601576,0.3972,39093.0,39087.0,0.08]
["bitfinex","BTCUSD",1645987601823,0.15349073,39092.0,39087.0,0.08]
["bitfinex","BTCUSD",1645987602022,0.064019,39088.0,39087.0,0.08]
["bitfinex","BTCUSD",1645987602620,0.064019,39088.0,39084.0,0.06402]
["bitfinex","BTCUSD",1645987602621,0.064019,39088.0,39085.0,0.08]
["bitfinex","BTCUSD",1645987603921,0.09048699,39091.0,39084.0,0.06402]
["bitfinex","BTCUSD",1645987604523,0.00025707,39089.0,39084.0,0.06402]
["bitfinex","BTCUSD",1645987604925,0.064019,39088.0,39084.0,0.06402]
["bitfinex","BTCUSD",1645987605126,0.16969901,39093.0,39090.0,0.192093]
["bitfinex","BTCUSD",1645987605327,0.66969901,39093.0,39084.0,1.590309]
["bitfinex","BTCUSD",1645987605577,0.28551601,39093.0,39084.0,1.590309]
["bitfinex","BTCUSD",1645987605779,0.44317934,39098.0,39084.0,0.640309]
["bitfinex","BTCUSD",1645987605975,0.44317934,39098.0,39083.0,0.16207282]
["bitfinex","BTCUSD",1645987606175,0.5,39096.0,39090.0,0.18441463]
["bitfinex","BTCUSD",1645987606380,0.128042,39091.0,39090.0,0.192093]
["bitfinex","BTCUSD",1645987606574,0.00638959,39097.0,39090.0,0.192093]
["bitfinex","BTCUSD",1645987606774,0.5,39096.0,39090.0,0.192093]
["bitfinex","BTCUSD",1645987606974,0.9999,39096.0,39090.0,0.192093]
["bitfinex","BTCUSD",1645987607576,0.192093,39092.0,39090.0,0.192093]
["bitfinex","BTCUSD",1645987611223,0.08956631,39092.0,39090.0,0.192093]
["bitfinex","BTCUSD",1645987618417,0.08956631,39092.0,39090.0,0.14972668]
["bitfinex","BTCUSD",1645987618621,0.15412687,39095.0,39090.0,0.14972668]
["bitfinex","BTCUSD",1645987619019,0.00025768,39093.0,39090.0,0.14972668]
["bitfinex","BTCUSD",1645987619721,0.00025768,39093.0,39092.0,0.2279001]
["bitfinex","BTCUSD",1645987620019,0.12805,39093.0,39092.0,0.2279001]
["bitfinex","BTCUSD",1645987620219,0.12788768,39093.0,39092.0,0.2279001]
["bitfinex","BTCUSD",1645987620876,0.08104768,39093.0,39090.0,0.14972668]
["bitfinex","BTCUSD",1645987621074,0.08079,39093.0,39090.0,0.14972668]
["bitfinex","BTCUSD",1645987621280,0.4721538,39092.0,39090.0,0.14972668]
["bitfinex","BTCUSD",1645987621475,0.4721538,39092.0,39089.0,0.064032]
["bitfinex","BTCUSD",1645987621476,0.31583962,39091.0,39089.0,0.064032]
["bitfinex","BTCUSD",1645987621678,0.0512,39090.0,39080.0,0.55]
["bitfinex","BTCUSD",1645987621875,0.064045,39088.0,39080.0,0.5]
["bitfinex","BTCUSD",1645987622076,0.3146101,39087.0,39080.0,0.5]
["bitfinex","BTCUSD",1645987622278,0.12809,39085.0,39080.0,0.5]
["bitfinex","BTCUSD",1645987622476,0.3146101,39084.0,39080.0,0.564047]
["bitfinex","BTCUSD",1645987622876,0.8146101,39084.0,39080.0,0.064047]
["bitfinex","BTCUSD",1645987623781,1.0067501,39084.0,39080.0,0.064047]
["bitfinex","BTCUSD",1645987624224,1.16087697,39084.0,39080.0,0.064047]
["bitfinex","BTCUSD",1645987624421,1.0067501,39084.0,39077.0,0.00025776]
["bitfinex","BTCUSD",1645987624625,1.0067501,39084.0,39072.0,0.6069]
["bitfinex","BTCUSD",1645987624626,0.5,39082.0,39072.0,0.05]
["bitfinex","BTCUSD",1645987624822,0.46487984,39081.0,39067.0,0.6231]
["bitfinex","BTCUSD",1645987625020,0.46487984,39081.0,39067.0,0.1231]
["bitfinex","BTCUSD",1645987625021,0.5,39078.0,39067.0,0.1231]
["bitfinex","BTCUSD",1645987625224,0.4998,39079.0,39064.0,0.5323]
["bitfinex","BTCUSD",1645987625225,0.064062,39075.0,39064.0,0.5323]
["bitfinex","BTCUSD",1645987625428,0.064062,39075.0,39068.0,0.22163138]
["bitfinex","BTCUSD",1645987625429,0.31367984,39074.0,39068.0,0.22163138]
["bitfinex","BTCUSD",1645987626221,0.31367984,39074.0,39069.0,0.00025747]
["bitfinex","BTCUSD",1645987626622,0.31367984,39074.0,39070.0,0.064063]
["bitfinex","BTCUSD",1645987627822,0.31367984,39074.0,39068.0,0.22163138]
["bitfinex","BTCUSD",1645987628081,0.31367984,39074.0,39066.0,0.256177]
["bitfinex","BTCUSD",1645987628277,0.31367984,39074.0,39064.0,0.5323]
["bitfinex","BTCUSD",1645987628278,0.0512,39073.0,39054.0,0.256227]
["bitfinex","BTCUSD",1645987628479,0.3127544,39072.0,39065.0,0.064069]
["bitfinex","BTCUSD",1645987628676,0.5512,39071.0,39055.0,1.3289]
["bitfinex","BTCUSD",1645987628876,0.37590962,39070.0,39059.0,0.1718432]
["bitfinex","BTCUSD",1645987629277,0.53003649,39070.0,39059.0,0.1718432]
["bitfinex","BTCUSD",1645987629478,0.37590962,39070.0,39059.0,0.1718432]
["bitfinex","BTCUSD",1645987629677,0.53003649,39070.0,39065.0,0.064069]
["bitfinex","BTCUSD",1645987630579,0.53003649,39070.0,39065.0,0.30108758]
["bitfinex","BTCUSD",1645987630982,0.53003649,39070.0,39066.0,0.00025717]
["bitfinex","BTCUSD",1645987631583,0.52975092,39070.0,39066.0,0.00025717]
["bitfinex","BTCUSD",1645987632024,0.2179173,39070.0,39066.0,0.00025717]
["bitfinex","BTCUSD",1645987632421,0.06379043,39070.0,39066.0,0.00025717]
["bitfinex","BTCUSD",1645987632621,0.06379043,39070.0,39067.0,0.2019599]
["bitfinex","BTCUSD",1645987632820,0.06379043,39070.0,39066.0,0.00025717]
["bitfinex","BTCUSD",1645987633222,0.06379043,39070.0,39065.0,0.36515348]
["bitfinex","BTCUSD",1645987633423,0.06379043,39070.0,39066.0,0.00025717]
["bitfinex","BTCUSD",1645987634423,0.06379043,39070.0,39065.0,0.36515348]
["bitfinex","BTCUSD",1645987634624,0.06379043,39070.0,39066.0,0.00025717]
["bitfinex","BTCUSD",1645987634625,0.37562405,39070.0,39066.0,0.00025717]
["bitfinex","BTCUSD",1645987635479,0.31183362,39070.0,39065.0,0.064069]
["bitfinex","BTCUSD",1645987635680,0.31183362,39070.0,39066.0,0.0002344]
["bitfinex","BTCUSD",1645987635981,0.31183362,39070.0,39064.0,0.128125]
["bitfinex","BTCUSD",1645987635982,0.0512,39069.0,39064.0,0.128125]
["bitfinex","BTCUSD",1645987636179,0.50313264,39068.0,39064.0,0.128125]
["bitfinex","BTCUSD",1645987636786,0.0512,39067.0,39064.0,0.128125]
["bitfinex","BTCUSD",1645987637184,0.31091464,39066.0,39064.0,0.128125]
["bitfinex","BTCUSD",1645987637384,0.0512,39066.0,39064.0,0.128125]
["bitfinex","BTCUSD",1645987641431,0.0512,39066.0,39064.0,0.19219078]
["bitfinex","BTCUSD",1645987642231,0.192218,39068.0,39065.0,0.19730317]
["bitfinex","BTCUSD",1645987642631,0.15105189,39068.0,39065.0,0.19713705]
["bitfinex","BTCUSD",1645987643077,0.15105189,39068.0,39066.0,0.18742307]
["bitfinex","BTCUSD",1645987643277,0.15105189,39068.0,39065.0,0.19713705]
["bitfinex","BTCUSD",1645987645382,0.15105189,39068.0,39065.0,0.3942734]
["bitfinex","BTCUSD",1645987645582,0.15105189,39068.0,39065.0,0.19713705]
["bitfinex","BTCUSD",1645987646082,0.000129,39067.0,39065.0,0.19713705]
["bitfinex","BTCUSD",1645987646583,0.000129,39067.0,39066.0,0.17757947]
["bitfinex","BTCUSD",1645987647231,0.000129,39067.0,39065.0,0.26119905]
["bitfinex","BTCUSD",1645987648432,0.000129,39067.0,39066.0,0.17134755]
["bitfinex","BTCUSD",1645987649031,0.000129,39067.0,39065.0,0.26119905]
["bitfinex","BTCUSD",1645987649232,0.000129,39067.0,39065.0,0.064062]
["bitfinex","BTCUSD",1645987651581,0.14618089,39068.0,39065.0,0.914062]
["bitfinex","BTCUSD",1645987651781,0.14618089,39068.0,39065.0,0.064062]
["bitfinex","BTCUSD",1645987655928,0.10500041,39068.0,39065.0,0.26994418]
["bitfinex","BTCUSD",1645987656328,0.10500041,39068.0,39065.0,0.06388151]
["bitfinex","BTCUSD",1645987656329,0.10482705,39068.0,39065.0,0.06388151]
["bitfinex","BTCUSD",1645987659295,0.10482705,39068.0,39064.0,0.19244703]
["bitfinex","BTCUSD",1645987659496,0.10482705,39068.0,39064.0,0.128125]
["bitfinex","BTCUSD",1645987659696,0.10482705,39068.0,39064.0,0.12838125]
["bitfinex","BTCUSD",1645987660696,0.10482705,39068.0,39064.0,0.128125]
["bitfinex","BTCUSD",1645987660697,0.30864036,39067.0,39064.0,0.128125]
["bitfinex","BTCUSD",1645987661099,0.15602705,39068.0,39064.0,0.12838125]
["bitfinex","BTCUSD",1645987661926,0.15602705,39068.0,39064.0,0.128125]
["bitfinex","BTCUSD",1645987662328,0.15602705,39068.0,39064.0,0.12836019]
["bitfinex","BTCUSD",1645987663129,0.15602705,39068.0,39064.0,0.128125]
["bitfinex","BTCUSD",1645987663427,0.15602705,39068.0,39064.0,0.12834642]
["bitfinex","BTCUSD",1645987664031,0.15602705,39068.0,39064.0,0.34980415]
["bitfinex","BTCUSD",1645987664429,0.15602705,39068.0,39064.0,0.34958273]
["bitfinex","BTCUSD",1645987664628,0.15602705,39068.0,39064.0,0.34980415]
["bitfinex","BTCUSD",1645987665682,0.15602705,39068.0,39064.0,0.34958273]
["bitfinex","BTCUSD",1645987665883,0.15602705,39068.0,39064.0,0.34980415]
["bitfinex","BTCUSD",1645987666484,0.10482705,39068.0,39064.0,0.34980415]
["bitfinex","BTCUSD",1645987666885,0.10482705,39068.0,39064.0,0.34958273]
["bitfinex","BTCUSD",1645987667085,0.10482705,39068.0,39064.0,0.34982146]
["bitfinex","BTCUSD",1645987667484,0.00222641,39068.0,39064.0,0.34982146]
["bitfinex","BTCUSD",1645987667886,0.00222641,39068.0,39064.0,0.34749444]
["bitfinex","BTCUSD",1645987669229,0.00222641,39068.0,39064.0,0.34725571]
["bitfinex","BTCUSD",1645987669427,0.00222641,39068.0,39064.0,0.34749444]
["bitfinex","BTCUSD",1645987670528,0.00222641,39068.0,39064.0,0.34749346]
["bitfinex","BTCUSD",1645987671628,0.00222641,39068.0,39064.0,0.34725571]
["bitfinex","BTCUSD",1645987671829,0.00222641,39068.0,39064.0,0.34749346]
["bitfinex","BTCUSD",1645987672832,0.00222641,39068.0,39064.0,0.34725571]
["bitfinex","BTCUSD",1645987673080,0.00222641,39068.0,39064.0,0.34749346]
["bitfinex","BTCUSD",1645987673482,0.00222641,39068.0,39064.0,0.57172147]
["bitfinex","BTCUSD",1645987674086,0.00222641,39068.0,39064.0,0.57148372]
["bitfinex","BTCUSD",1645987674285,0.00222641,39068.0,39064.0,0.57172161]
["bitfinex","BTCUSD",1645987674486,0.00130851,39068.0,39064.0,0.57172161]
["bitfinex","BTCUSD",1645987675188,0.00130851,39068.0,39064.0,0.57148372]
["bitfinex","BTCUSD",1645987675584,0.00130851,39068.0,39064.0,0.57172161]
["bitfinex","BTCUSD",1645987676487,0.00130851,39068.0,39064.0,0.57148372]
["bitfinex","BTCUSD",1645987676728,0.00130851,39068.0,39064.0,0.57172161]
["bitfinex","BTCUSD",1645987677526,0.00130851,39068.0,39064.0,0.57148372]
["bitfinex","BTCUSD",1645987677726,0.00130851,39068.0,39064.0,0.57172159]
["bitfinex","BTCUSD",1645987678925,0.00130851,39068.0,39064.0,0.34725571]
["bitfinex","BTCUSD",1645987679426,0.00130851,39068.0,39064.0,0.34749358]
["bitfinex","BTCUSD",1645987680226,0.00130851,39068.0,39064.0,0.34773145]
["bitfinex","BTCUSD",1645987680474,0.00130851,39068.0,39064.0,0.34749358]
["bitfinex","BTCUSD",1645987680672,0.00130851,39068.0,39064.0,0.26572126]
["bitfinex","BTCUSD",1645987681173,0.00130851,39068.0,39064.0,0.04402566]
["bitfinex","BTCUSD",1645987681376,0.00130851,39068.0,39064.0,0.04424142]
["bitfinex","BTCUSD",1645987682375,0.00130851,39068.0,39064.0,0.04402566]
["bitfinex","BTCUSD",1645987682575,0.00130851,39068.0,39064.0,0.04424142]
["bitfinex","BTCUSD",1645987683577,0.00130851,39068.0,39064.0,0.04402566]
["bitfinex","BTCUSD",1645987683877,0.00130851,39068.0,39064.0,0.04424142]
["bitfinex","BTCUSD",1645987684728,0.00130851,39068.0,39064.0,0.04402566]
["bitfinex","BTCUSD",1645987684927,0.00130851,39068.0,39064.0,0.04428191]
["bitfinex","BTCUSD",1645987685928,0.00130851,39068.0,39064.0,0.04402566]
["bitfinex","BTCUSD",1645987686128,0.00130851,39068.0,39064.0,0.04428191]
["bitfinex","BTCUSD",1645987686329,0.00130851,39068.0,39067.0,0.20357596]
["bitfinex","BTCUSD",1645987687129,0.00130851,39068.0,39067.0,0.37915011]
["bitfinex","BTCUSD",1645987687978,0.00130851,39068.0,39067.0,0.4432074]
["bitfinex","BTCUSD",1645987688381,0.00130851,39068.0,39067.0,0.75061076]
["bitfinex","BTCUSD",1645987688776,0.00130851,39068.0,39067.0,1.13441476]
["bitfinex","BTCUSD",1645987688978,0.064076,39070.0,39067.0,1.13441476]
["bitfinex","BTCUSD",1645987689176,0.064076,39070.0,39068.0,0.383804]
["bitfinex","BTCUSD",1645987689376,0.064076,39070.0,39069.0,0.30740336]
["bitfinex","BTCUSD",1645987689576,0.064076,39070.0,39069.0,0.69120736]
["bitfinex","BTCUSD",1645987689776,0.4998,39074.0,39070.0,1.25]
["bitfinex","BTCUSD",1645987689977,0.4998,39074.0,39070.0,1.314045]
["bitfinex","BTCUSD",1645987690179,0.15423772,39081.0,39071.0,0.69120736]
["bitfinex","BTCUSD",1645987690379,0.15423772,39081.0,39072.0,0.08963707]
["bitfinex","BTCUSD",1645987690579,0.00011085,39081.0,39080.0,0.17666125]
["bitfinex","BTCUSD",1645987690780,0.128071,39083.0,39080.0,0.56046525]
["bitfinex","BTCUSD",1645987690976,0.128071,39083.0,39081.0,0.383804]
["bitfinex","BTCUSD",1645987691176,0.128071,39083.0,39081.0,0.20728409]
["bitfinex","BTCUSD",1645987691831,0.064031,39082.0,39081.0,0.20728409]
["bitfinex","BTCUSD",1645987692431,0.064031,39082.0,39081.0,0.51128893]
["bitfinex","BTCUSD",1645987696683,0.064031,39082.0,39080.0,0.24069043]
["bitfinex","BTCUSD",1645987696684,0.064031,39082.0,39080.0,0.06402918]
["bitfinex","BTCUSD",1645987698287,0.064031,39082.0,39079.0,0.12805836]
["bitfinex","BTCUSD",1645987698592,0.06424133,39082.0,39079.0,0.12805836]
["bitfinex","BTCUSD",1645987698787,0.06424133,39082.0,39074.0,0.12808535]
["bitfinex","BTCUSD",1645987698989,0.06424133,39082.0,39071.0,0.4207]
["bitfinex","BTCUSD",1645987699234,0.5,39080.0,39071.0,0.4207]
["bitfinex","BTCUSD",1645987699434,0.5,39080.0,39072.0,0.51188]
["bitfinex","BTCUSD",1645987699435,0.69216,39080.0,39072.0,0.51188]
["bitfinex","BTCUSD",1645987700738,0.5,39076.0,39072.0,0.51188]
["bitfinex","BTCUSD",1645987700938,0.064059,39075.0,39072.0,0.51188]
["bitfinex","BTCUSD",1645987705477,0.064059,39075.0,39072.0,0.575935]
["bitfinex","BTCUSD",1645987708530,0.00013763,39074.0,39072.0,0.575935]
["bitfinex","BTCUSD",1645987709931,0.00013763,39074.0,39072.0,0.63998764]
["bitfinex","BTCUSD",1645987710334,0.00013763,39074.0,39072.0,0.82263905]
["bitfinex","BTCUSD",1645987710579,0.00013763,39074.0,39072.0,0.8225385]
["bitfinex","BTCUSD",1645987710979,0.00013763,39074.0,39072.0,0.63988709]
["bitfinex","BTCUSD",1645987711183,0.06377663,39075.0,39072.0,0.51188]
["bitfinex","BTCUSD",1645987712680,0.06377663,39075.0,39072.0,0.575935]
["bitfinex","BTCUSD",1645987713479,0.00010298,39073.0,39072.0,0.575935]
["bitfinex","BTCUSD",1645987718482,0.06377663,39075.0,39072.0,0.575935]
["bitfinex","BTCUSD",1645987720583,0.192177,39077.0,39072.0,0.575935]
["bitfinex","BTCUSD",1645987720884,0.192177,39077.0,39072.0,0.5121748]
["bitfinex","BTCUSD",1645987721928,0.064059,39075.0,39072.0,0.5121748]
["bitfinex","BTCUSD",1645987725129,0.371905,39079.0,39073.0,0.5]
["bitfinex","BTCUSD",1645987725329,0.34628687,39080.0,39073.0,0.5]
["bitfinex","BTCUSD",1645987725584,0.5,39079.0,39073.0,0.5]
["bitfinex","BTCUSD",1645987725986,0.5,39080.0,39073.0,0.5]
["bitfinex","BTCUSD",1645987726585,0.5,39080.0,39074.0,0.20193345]
["bitfinex","BTCUSD",1645987727089,0.064059,39075.0,39074.0,0.20193345]
["bitfinex","BTCUSD",1645987728186,0.064059,39075.0,39072.0,0.5121748]
["bitfinex","BTCUSD",1645987729228,0.064059,39075.0,39074.0,0.19466247]
["bitfinex","BTCUSD",1645987729529,0.192177,39077.0,39073.0,0.56405231]
["bitfinex","BTCUSD",1645987729731,0.192177,39077.0,39073.0,0.89459698]
["bitfinex","BTCUSD",1645987729929,0.25382687,39079.0,39074.0,0.4]
["bitfinex","BTCUSD",1645987730129,0.0997,39079.0,39074.0,0.4]
["bitfinex","BTCUSD",1645987730528,0.00638959,39082.0,39076.0,0.19213]
["bitfinex","BTCUSD",1645987730729,0.192177,39077.0,39076.0,0.19213]
["bitfinex","BTCUSD",1645987730928,0.4999,39079.0,39076.0,0.19213]
["bitfinex","BTCUSD",1645987731129,0.4999,39079.0,39078.0,0.19637286]
["bitfinex","BTCUSD",1645987732984,0.62799,39079.0,39078.0,0.19637286]
["bitfinex","BTCUSD",1645987737432,0.62799,39079.0,39077.0,0.064045]
["bitfinex","BTCUSD",1645987742382,0.62799,39079.0,39077.0,0.06368351]
["bitfinex","BTCUSD",1645987743683,0.62799,39079.0,39077.0,0.06322541]
["bitfinex","BTCUSD",1645987744730,0.62799,39079.0,39072.0,0.51188]
["bitfinex","BTCUSD",1645987745135,0.78211687,39079.0,39072.0,0.51188]
["bitfinex","BTCUSD",1645987746330,1.28211687,39079.0,39072.0,0.51188]
["bitfinex","BTCUSD",1645987746733,1.28211687,39079.0,39071.0,0.1145]
["bitfinex","BTCUSD",1645987746931,0.15412687,39078.0,39071.0,0.1145]
["bitfinex","BTCUSD",1645987747530,0.15412687,39078.0,39073.0,0.06405272]
["bitfinex","BTCUSD",1645987749879,0.15412687,39078.0,39072.0,0.064058]
["bitfinex","BTCUSD",1645987750281,0.65412687,39078.0,39072.0,0.064058]
["bitfinex","BTCUSD",1645987750486,0.5,39075.0,39072.0,0.064058]
["bitfinex","BTCUSD",1645987750681,0.5,39075.0,39066.0,0.5]
["bitfinex","BTCUSD",1645987750682,0.064072,39074.0,39066.0,0.5]
["bitfinex","BTCUSD",1645987750882,0.615272,39074.0,39064.0,5.0]
["bitfinex","BTCUSD",1645987751082,0.5,39071.0,39064.0,5.0]
["bitfinex","BTCUSD",1645987751283,0.5,39071.0,39064.0,4.615539]
["bitfinex","BTCUSD",1645987751731,0.5,39070.0,39066.0,0.06407]
["bitfinex","BTCUSD",1645987752032,0.0107507,39072.0,39064.0,4.615539]
["bitfinex","BTCUSD",1645987752033,0.5,39067.0,39064.0,4.615539]
["bitfinex","BTCUSD",1645987752433,0.5,39067.0,39064.0,4.231075]
["bitfinex","BTCUSD",1645987752434,0.5,39065.0,39064.0,4.231075]
["bitfinex","BTCUSD",1645987753035,0.5,39065.0,39064.0,3.84662]
["bitfinex","BTCUSD",1645987753429,0.5,39065.0,39064.0,3.46215]
["bitfinex","BTCUSD",1645987754030,0.5,39065.0,39064.0,3.07766]
["bitfinex","BTCUSD",1645987754630,0.5,39065.0,39064.0,2.693169]
["bitfinex","BTCUSD",1645987755030,0.5,39065.0,39064.0,2.308678]
["bitfinex","BTCUSD",1645987755687,0.5,39065.0,39064.0,1.924183]
["bitfinex","BTCUSD",1645987756284,0.5,39065.0,39064.0,1.539688]
["bitfinex","BTCUSD",1645987756484,0.5,39065.0,39064.0,1.429688]
["bitfinex","BTCUSD",1645987756684,0.5,39065.0,39064.0,1.045188]
["bitfinex","BTCUSD",1645987756886,0.6,39065.0,39064.0,1.045188]
["bitfinex","BTCUSD",1645987757084,0.7512,39065.0,39064.0,1.045188]
["bitfinex","BTCUSD",1645987757285,0.7512,39065.0,39064.0,0.660625]
["bitfinex","BTCUSD",1645987757485,0.76779959,39065.0,39064.0,0.660625]
["bitfinex","BTCUSD",1645987757683,0.76779959,39065.0,39064.0,0.276064]
["bitfinex","BTCUSD",1645987758084,1.00510459,39065.0,39064.0,0.276064]
["bitfinex","BTCUSD",1645987758287,0.128188,39062.0,39053.0,0.12919597]
["bitfinex","BTCUSD",1645987758486,0.192283,39059.0,39053.0,0.12919597]
["bitfinex","BTCUSD",1645987758685,0.064095,39057.0,39053.0,0.12919597]
["bitfinex","BTCUSD",1645987758885,0.064095,39057.0,39052.0,0.0011]
["bitfinex","BTCUSD",1645987760739,0.00011256,39056.0,39052.0,0.0011]
["bitfinex","BTCUSD",1645987761542,0.00011256,39056.0,39050.0,0.132279]
["bitfinex","BTCUSD",1645987761742,0.5,39055.0,39050.0,0.132279]
["bitfinex","BTCUSD",1645987762541,0.5,39055.0,39050.0,0.1318201]
["bitfinex","BTCUSD",1645987763187,0.5,39055.0,39051.0,0.00025491]
["bitfinex","BTCUSD",1645987764186,0.5,39055.0,39050.0,0.1318201]
["bitfinex","BTCUSD",1645987764386,0.5,39055.0,39051.0,0.00025491]
["bitfinex","BTCUSD",1645987765388,0.5,39055.0,39050.0,0.1318201]
["bitfinex","BTCUSD",1645987767645,0.1,39053.0,39050.0,0.0011]
["bitfinex","BTCUSD",1645987767849,1.163916,39051.0,39050.0,0.0011]
["bitfinex","BTCUSD",1645987768046,1.47633946,39051.0,39050.0,0.0011]
["bitfinex","BTCUSD",1645987768245,1.47633946,39051.0,39045.0,0.001]
["bitfinex","BTCUSD",1645987768246,0.9,39050.0,39038.0,0.06578488]
["bitfinex","BTCUSD",1645987768546,0.9,39050.0,39035.0,0.06612]
["bitfinex","BTCUSD",1645987768547,0.05268796,39049.0,39035.0,0.06612]
["bitfinex","BTCUSD",1645987768747,0.32533946,39048.0,39035.0,0.06612]
["bitfinex","BTCUSD",1645987768950,0.5,39041.0,39035.0,0.06612]
["bitfinex","BTCUSD",1645987769153,0.0512,39040.0,39035.0,0.002]
["bitfinex","BTCUSD",1645987770349,0.0512,39040.0,39038.0,0.06410972]
["bitfinex","BTCUSD",1645987770588,0.0512,39040.0,39038.0,0.12821972]
["bitfinex","BTCUSD",1645987770785,0.0512,39040.0,39037.0,0.0041]
["bitfinex","BTCUSD",1645987770786,0.32541518,39039.0,39037.0,0.0041]
["bitfinex","BTCUSD",1645987770987,0.0512,39039.0,39037.0,0.0041]
["bitfinex","BTCUSD",1645987771191,0.0512,39039.0,39033.0,0.0031]
["bitfinex","BTCUSD",1645987771787,0.32541518,39038.0,39032.0,0.0031]
["bitfinex","BTCUSD",1645987771991,0.243582,39037.0,39032.0,0.0031]
["bitfinex","BTCUSD",1645987772189,0.243582,39037.0,39032.0,0.0021]
["bitfinex","BTCUSD",1645987772190,0.82541518,39036.0,39032.0,0.0021]
["bitfinex","BTCUSD",1645987772388,0.66712989,39035.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645987772588,0.064144,39032.0,39027.0,0.0011]
["bitfinex","BTCUSD",1645987772787,0.064144,39032.0,39022.0,0.051]
["bitfinex","BTCUSD",1645987772788,0.37661518,39031.0,39022.0,0.0112]
["bitfinex","BTCUSD",1645987772987,0.128285,39028.0,39023.0,0.128267]
["bitfinex","BTCUSD",1645987773188,0.0512,39027.0,39023.0,0.128267]
["bitfinex","BTCUSD",1645987773790,0.0512,39027.0,39019.0,0.064149]
["bitfinex","BTCUSD",1645987773791,0.064139,39026.0,39019.0,0.064149]
["bitfinex","BTCUSD",1645987773989,0.5,39024.0,39019.0,0.064149]
["bitfinex","BTCUSD",1645987774238,0.5,39024.0,39014.0,0.12829085]
["bitfinex","BTCUSD",1645987774239,0.0512,39023.0,39014.0,0.12829085]
["bitfinex","BTCUSD",1645987774435,0.62831,39022.0,39014.0,0.12829085]
["bitfinex","BTCUSD",1645987774638,0.62831,39022.0,39018.0,0.06414496]
["bitfinex","BTCUSD",1645987774639,0.17951,39022.0,39018.0,0.06414496]
["bitfinex","BTCUSD",1645987774839,0.17951,39022.0,39019.0,0.2178406]
["bitfinex","BTCUSD",1645987775634,0.17951,39022.0,39019.0,0.2819896]
["bitfinex","BTCUSD",1645987775835,0.064155,39021.0,39019.0,0.2819896]
["bitfinex","BTCUSD",1645987776136,0.064155,39021.0,39019.0,0.34613522]
["bitfinex","BTCUSD",1645987777234,0.064155,39021.0,39019.0,0.12829462]
["bitfinex","BTCUSD",1645987778586,0.064155,39021.0,39019.0,0.33096981]
["bitfinex","BTCUSD",1645987780988,0.061867,39021.0,39019.0,0.33096981]
["bitfinex","BTCUSD",1645987781189,0.20532687,39026.0,39021.0,0.12826107]
["bitfinex","BTCUSD",1645987781190,0.064132,39025.0,39021.0,0.12826107]
["bitfinex","BTCUSD",1645987782233,0.064132,39025.0,39021.0,0.12851347]
["bitfinex","BTCUSD",1645987782633,0.064132,39025.0,39021.0,0.12753247]
["bitfinex","BTCUSD",1645987783336,0.064132,39025.0,39021.0,0.12728007]
["bitfinex","BTCUSD",1645987783535,0.064132,39025.0,39021.0,0.12753247]
["bitfinex","BTCUSD",1645987784336,0.064132,39025.0,39022.0,0.44793427]
["bitfinex","BTCUSD",1645987784541,0.128266,39029.0,39022.0,0.44793427]
["bitfinex","BTCUSD",1645987784736,0.128266,39029.0,39027.0,0.19915021]
["bitfinex","BTCUSD",1645987784737,0.12852005,39029.0,39027.0,0.19915021]
["bitfinex","BTCUSD",1645987784936,0.00025405,39029.0,39027.0,0.19915021]
["bitfinex","BTCUSD",1645987785337,0.00025405,39029.0,39028.0,0.23309774]
["bitfinex","BTCUSD",1645987785784,0.064126,39030.0,39028.0,0.23309774]
["bitfinex","BTCUSD",1645987786388,0.064126,39030.0,39029.0,0.383804]
["bitfinex","BTCUSD",1645987786583,0.015,39031.0,39028.0,0.42543779]
["bitfinex","BTCUSD",1645987786782,0.015,39031.0,39029.0,0.383804]
["bitfinex","BTCUSD",1645987786986,0.064117,39034.0,39030.0,0.8]
["bitfinex","BTCUSD",1645987787386,0.064117,39034.0,39028.0,0.42543779]
["bitfinex","BTCUSD",1645987788183,0.064117,39034.0,39028.0,0.19234005]
["bitfinex","BTCUSD",1645987788384,0.00025376,39033.0,39028.0,0.19234005]
["bitfinex","BTCUSD",1645987789436,0.064117,39034.0,39028.0,0.19234005]
["bitfinex","BTCUSD",1645987789636,0.00025376,39032.0,39028.0,0.19234005]
["bitfinex","BTCUSD",1645987790636,0.064117,39034.0,39028.0,0.19234005]
["bitfinex","BTCUSD",1645987790836,0.00025376,39032.0,39028.0,0.21794005]
["bitfinex","BTCUSD",1645987791838,0.064117,39034.0,39028.0,0.21794005]
["bitfinex","BTCUSD",1645987792036,0.00025376,39032.0,39028.0,0.19234005]
["bitfinex","BTCUSD",1645987792442,0.00664335,39032.0,39028.0,0.19234005]
["bitfinex","BTCUSD",1645987792638,0.00664335,39032.0,39024.0,0.00025382]
["bitfinex","BTCUSD",1645987792840,0.50644335,39032.0,39026.0,0.064137]
["bitfinex","BTCUSD",1645987793087,0.50618959,39032.0,39026.0,0.3842739]
["bitfinex","BTCUSD",1645987793287,0.5,39034.0,39029.0,0.1256]
["bitfinex","BTCUSD",1645987793486,0.01021,39037.0,39033.0,0.0256]
["bitfinex","BTCUSD",1645987793684,0.064111,39039.0,39036.0,0.383804]
["bitfinex","BTCUSD",1645987793884,0.064111,39039.0,39035.0,0.0256]
["bitfinex","BTCUSD",1645987794387,0.059111,39039.0,39033.0,0.26495771]
["bitfinex","BTCUSD",1645987794585,0.059111,39039.0,39034.0,0.128212]
["bitfinex","BTCUSD",1645987794785,0.059111,39039.0,39035.0,0.36601538]
["bitfinex","BTCUSD",1645987795088,0.059111,39039.0,39035.0,0.19232138]
["bitfinex","BTCUSD",1645987795886,0.059111,39039.0,39037.0,0.17477746]
["bitfinex","BTCUSD",1645987796087,0.059111,39039.0,39035.0,0.19232138]
["bitfinex","BTCUSD",1645987796486,0.128229,39041.0,39035.0,0.19232138]
["bitfinex","BTCUSD",1645987796487,0.08734,39041.0,39035.0,0.19232138]
["bitfinex","BTCUSD",1645987797139,0.00025374,39039.0,39038.0,0.20467206]
["bitfinex","BTCUSD",1645987797339,0.00025374,39039.0,39035.0,0.19232138]
["bitfinex","BTCUSD",1645987797740,0.08734,39041.0,39035.0,0.19232138]
["bitfinex","BTCUSD",1645987797938,0.064111,39039.0,39035.0,0.19232138]
["bitfinex","BTCUSD",1645987798140,0.06436474,39039.0,39035.0,0.19232138]
["bitfinex","BTCUSD",1645987798740,0.06436474,39039.0,39037.0,0.00177519]
["bitfinex","BTCUSD",1645987798942,0.064111,39039.0,39037.0,0.00177519]
["bitfinex","BTCUSD",1645987799341,0.06436474,39039.0,39037.0,0.00177519]
["bitfinex","BTCUSD",1645987799741,0.5,39040.0,39037.0,0.00177519]
["bitfinex","BTCUSD",1645987800992,0.064111,39039.0,39037.0,0.00177519]
["bitfinex","BTCUSD",1645987802596,0.5,39040.0,39037.0,0.00177519]
["bitfinex","BTCUSD",1645987802597,0.464111,39040.0,39037.0,0.00177519]
["bitfinex","BTCUSD",1645987802794,0.22491645,39041.0,39037.0,0.00177519]
["bitfinex","BTCUSD",1645987803194,0.5,39040.0,39037.0,0.00177519]
["bitfinex","BTCUSD",1645987803895,0.064111,39039.0,39037.0,0.00177519]
["bitfinex","BTCUSD",1645987806436,0.115311,39039.0,39037.0,0.00177519]
["bitfinex","BTCUSD",1645987806639,0.615311,39039.0,39037.0,0.00177519]
["bitfinex","BTCUSD",1645987806840,0.5,39038.0,39034.0,0.128212]
["bitfinex","BTCUSD",1645987807040,0.5,39038.0,39030.0,0.064132]
["bitfinex","BTCUSD",1645987807041,0.0169,39037.0,39030.0,0.064132]
["bitfinex","BTCUSD",1645987807237,0.0169,39037.0,39028.0,0.1285091]
["bitfinex","BTCUSD",1645987807238,0.62828,39035.0,39028.0,0.00025354]
["bitfinex","BTCUSD",1645987807437,0.5,39031.0,39023.0,0.71185516]
["bitfinex","BTCUSD",1645987807639,0.064137,39029.0,39021.0,0.31535516]
["bitfinex","BTCUSD",1645987807839,0.564137,39029.0,39020.0,0.25704659]
["bitfinex","BTCUSD",1645987808085,0.564137,39029.0,39024.0,0.20933001]
["bitfinex","BTCUSD",1645987808684,0.564137,39029.0,39026.0,0.064139]
["bitfinex","BTCUSD",1645987808885,0.564137,39029.0,39027.0,0.06413268]
["bitfinex","BTCUSD",1645987809083,0.615337,39029.0,39027.0,0.06413268]
["bitfinex","BTCUSD",1645987810587,0.78854871,39029.0,39027.0,0.06413268]
["bitfinex","BTCUSD",1645987810781,0.615337,39029.0,39027.0,0.06413268]
["bitfinex","BTCUSD",1645987810985,1.10390387,39029.0,39027.0,0.06413268]
["bitfinex","BTCUSD",1645987811184,0.611067,39029.0,39027.0,0.06413268]
["bitfinex","BTCUSD",1645987811386,0.17321171,39028.0,39027.0,0.06413268]
["bitfinex","BTCUSD",1645987811585,0.31535516,39028.0,39026.0,0.064139]
["bitfinex","BTCUSD",1645987811841,0.31535516,39028.0,39020.0,0.05]
["bitfinex","BTCUSD",1645987811842,0.4998,39027.0,39021.0,0.064146]
["bitfinex","BTCUSD",1645987812042,0.4998,39027.0,39015.0,0.4301]
["bitfinex","BTCUSD",1645987812043,0.4998,39022.0,39016.0,0.25648487]
["bitfinex","BTCUSD",1645987812243,0.4998,39022.0,39013.0,0.001]
["bitfinex","BTCUSD",1645987812244,0.064161,39019.0,39013.0,0.001]
["bitfinex","BTCUSD",1645987812445,0.4998,39015.0,39013.0,0.001]
["bitfinex","BTCUSD",1645987812643,0.60513678,39018.0,39012.0,0.0011]
["bitfinex","BTCUSD",1645987812644,0.87405516,39014.0,39012.0,0.0011]
["bitfinex","BTCUSD",1645987812842,0.87405516,39014.0,39001.0,0.01]
["bitfinex","BTCUSD",1645987812843,0.14096082,39012.0,39001.0,0.01]
["bitfinex","BTCUSD",1645987813041,0.42076707,39009.0,39001.0,0.01]
["bitfinex","BTCUSD",1645987813247,0.47676516,39008.0,39001.0,0.01]
["bitfinex","BTCUSD",1645987813442,0.5,39002.0,39001.0,0.01]
["bitfinex","BTCUSD",1645987813643,0.615382,39002.0,39001.0,0.01]
["bitfinex","BTCUSD",1645987814247,0.115382,39002.0,39001.0,0.01]
["bitfinex","BTCUSD",1645987814448,0.551,39002.0,39001.0,0.393804]
["bitfinex","BTCUSD",1645987815046,0.55028226,39002.0,39001.0,0.393804]
["bitfinex","BTCUSD",1645987815488,0.4998,39002.0,39001.0,0.32428108]
["bitfinex","BTCUSD",1645987816089,0.4998,39002.0,39001.0,0.01]
["bitfinex","BTCUSD",1645987817394,0.5008,39002.0,39001.0,0.01]
["bitfinex","BTCUSD",1645987817797,0.5008,39002.0,39001.0,0.009274]
["bitfinex","BTCUSD",1645987818892,0.5008,39002.0,39001.0,0.32355508]
["bitfinex","BTCUSD",1645987818893,0.4998,39002.0,39001.0,0.32355508]
["bitfinex","BTCUSD",1645987819094,41.67644492,39001.0,39000.0,0.51214798]
["bitfinex","BTCUSD",1645987819337,41.29147892,39001.0,39000.0,0.85359654]
["bitfinex","BTCUSD",1645987819935,40.5215266,39001.0,39000.0,0.53774798]
["bitfinex","BTCUSD",1645987820340,40.5215266,39001.0,39000.0,0.15394398]
["bitfinex","BTCUSD",1645987820735,40.5215266,39001.0,39000.0,0.12834398]
["bitfinex","BTCUSD",1645987821042,39.75157101,39001.0,39000.0,0.53774798]
["bitfinex","BTCUSD",1645987821436,39.75257101,39001.0,39000.0,0.12834398]
["bitfinex","BTCUSD",1645987822236,39.64978088,39001.0,39000.0,0.12823706]
["bitfinex","BTCUSD",1645987822634,39.64878088,39001.0,39000.0,0.12823706]
["bitfinex","BTCUSD",1645987824086,39.54878088,39001.0,39000.0,0.12823706]
["bitfinex","BTCUSD",1645987825488,39.54978088,39001.0,39000.0,0.12823706]
["bitfinex","BTCUSD",1645987826086,39.54978088,39001.0,39000.0,0.35903066]
["bitfinex","BTCUSD",1645987826288,39.54978088,39001.0,39000.0,0.12823706]
["bitfinex","BTCUSD",1645987826739,39.54878088,39001.0,39000.0,0.12823706]
["bitfinex","BTCUSD",1645987829046,38.77882724,39001.0,39000.0,0.45406084]
["bitfinex","BTCUSD",1645987829243,38.77882724,39001.0,39000.0,0.83786484]
["bitfinex","BTCUSD",1645987829442,38.77882724,39001.0,39000.0,0.51204106]
["bitfinex","BTCUSD",1645987829642,38.00897709,39001.0,39000.0,0.51204106]
["bitfinex","BTCUSD",1645987830242,37.2391145,39001.0,39000.0,0.53764106]
["bitfinex","BTCUSD",1645987830688,36.46926774,39001.0,39000.0,0.53764106]
["bitfinex","BTCUSD",1645987831289,35.69942146,39001.0,39000.0,0.53764106]
["bitfinex","BTCUSD",1645987831494,35.70042146,39001.0,39000.0,0.53764106]
["bitfinex","BTCUSD",1645987831891,35.31548134,39001.0,39000.0,0.53764106]
["bitfinex","BTCUSD",1645987832391,34.9305497,39001.0,39000.0,0.51204106]
["bitfinex","BTCUSD",1645987832591,34.9305497,39001.0,39000.0,0.53764106]
["bitfinex","BTCUSD",1645987832795,34.9295497,39001.0,39000.0,0.53764106]
["bitfinex","BTCUSD",1645987832992,34.54461079,39001.0,39000.0,0.53764106]
["bitfinex","BTCUSD",1645987833195,34.54461079,39001.0,39000.0,0.53264106]
["bitfinex","BTCUSD",1645987833592,34.16067145,39001.0,39000.0,0.53264106]
["bitfinex","BTCUSD",1645987833793,34.16067145,39001.0,39000.0,0.50704106]
["bitfinex","BTCUSD",1645987833996,34.05788132,39001.0,39000.0,0.50704106]
["bitfinex","BTCUSD",1645987834240,33.67294126,39001.0,39000.0,0.50704106]
["bitfinex","BTCUSD",1645987834640,33.28799682,39001.0,39000.0,0.50704106]
["bitfinex","BTCUSD",1645987834839,33.28699682,39001.0,39000.0,0.50704106]
["bitfinex","BTCUSD",1645987835243,32.90207251,39001.0,39000.0,0.53264106]
["bitfinex","BTCUSD",1645987835839,32.51715891,39001.0,39000.0,0.53264106]
["bitfinex","BTCUSD",1645987836040,32.51715891,39001.0,39000.0,0.9180652]
["bitfinex","BTCUSD",1645987836443,32.13223721,39001.0,39000.0,0.9180652]
["bitfinex","BTCUSD",1645987836644,32.13223721,39001.0,39000.0,1.3834005]
["bitfinex","BTCUSD",1645987836645,31.74734721,39001.0,39000.0,1.3834005]
["bitfinex","BTCUSD",1645987836843,31.16945796,39001.0,39000.0,1.9474205]
["bitfinex","BTCUSD",1645987837041,30.78458881,39001.0,39000.0,1.9474205]
["bitfinex","BTCUSD",1645987837242,30.39971781,39001.0,39000.0,1.9974205]
["bitfinex","BTCUSD",1645987837443,30.01484659,39001.0,39000.0,1.9984205]
["bitfinex","BTCUSD",1645987837843,30.01484659,39001.0,39000.0,2.55999055]
["bitfinex","BTCUSD",1645987838085,29.62997419,39001.0,39000.0,2.55999055]
["bitfinex","BTCUSD",1645987838285,29.62997419,39001.0,39000.0,2.19465525]
["bitfinex","BTCUSD",1645987838493,29.24509764,39001.0,39000.0,2.19465525]
["bitfinex","BTCUSD",1645987838690,29.24509764,39001.0,39000.0,2.19365525]
["bitfinex","BTCUSD",1645987838989,28.86022599,39001.0,39000.0,2.19365525]
["bitfinex","BTCUSD",1645987839591,28.47636026,39001.0,39000.0,2.02676106]
["bitfinex","BTCUSD",1645987840189,28.09148997,39001.0,39000.0,2.02676106]
["bitfinex","BTCUSD",1645987840593,28.09148997,39001.0,39000.0,2.23986087]
["bitfinex","BTCUSD",1645987840790,27.70561865,39001.0,39000.0,2.23986087]
["bitfinex","BTCUSD",1645987841291,19.43891549,39001.0,39000.0,2.02676106]
["bitfinex","BTCUSD",1645987841493,18.88692849,39001.0,39000.0,2.02676106]
["bitfinex","BTCUSD",1645987841742,16.78895135,39001.0,39000.0,3.66116106]
["bitfinex","BTCUSD",1645987841941,16.18602035,39001.0,39000.0,4.44063106]
["bitfinex","BTCUSD",1645987842139,16.16292035,39001.0,39000.0,4.44063106]
["bitfinex","BTCUSD",1645987842342,15.75338868,39001.0,39000.0,3.62939247]
["bitfinex","BTCUSD",1645987842537,15.34220168,39001.0,39000.0,3.61914247]
["bitfinex","BTCUSD",1645987842737,15.31480168,39001.0,39000.0,3.61914247]
["bitfinex","BTCUSD",1645987843038,14.51553541,39001.0,39000.0,3.61914247]
["bitfinex","BTCUSD",1645987843238,14.50068541,39001.0,39000.0,3.61914247]
["bitfinex","BTCUSD",1645987843537,14.50068541,39001.0,39000.0,3.72214247]
["bitfinex","BTCUSD",1645987843538,13.70306295,39001.0,39000.0,3.72214247]
["bitfinex","BTCUSD",1645987843737,13.67501295,39001.0,39000.0,3.72214247]
["bitfinex","BTCUSD",1645987844037,8.54934008,39001.0,39000.0,3.72214247]
["bitfinex","BTCUSD",1645987844238,8.13154808,39001.0,39000.0,3.72214247]
["bitfinex","BTCUSD",1645987844440,2.12885336,39001.0,39000.0,3.72214247]
["bitfinex","BTCUSD",1645987844640,5.78e-06,39002.0,39001.0,0.1940197]
["bitfinex","BTCUSD",1645987844838,0.4998,39029.0,39015.0,0.089717]
["bitfinex","BTCUSD",1645987844839,0.39383634,39023.0,39015.0,0.089717]
["bitfinex","BTCUSD",1645987845038,0.01021,39028.0,39018.0,0.16888285]
["bitfinex","BTCUSD",1645987845241,0.47134087,39029.0,39019.0,0.44248012]
["bitfinex","BTCUSD",1645987845497,0.001,39028.0,39020.0,0.0512]
["bitfinex","BTCUSD",1645987846099,0.001,39028.0,39022.0,0.00024911]
["bitfinex","BTCUSD",1645987846500,0.00738959,39028.0,39022.0,0.00024911]
["bitfinex","BTCUSD",1645987846697,0.21516969,39023.0,39022.0,0.00024911]
["bitfinex","BTCUSD",1645987847100,0.21516969,39023.0,39022.0,0.383804]
["bitfinex","BTCUSD",1645987847696,0.21516969,39023.0,39021.0,0.06437308]
["bitfinex","BTCUSD",1645987848299,0.21516969,39023.0,39021.0,0.06412397]
["bitfinex","BTCUSD",1645987848501,0.34344169,39023.0,39021.0,0.06412397]
["bitfinex","BTCUSD",1645987849439,0.34544169,39023.0,39021.0,0.06412397]
["bitfinex","BTCUSD",1645987850139,0.34526812,39023.0,39021.0,0.06412397]
["bitfinex","BTCUSD",1645987850840,0.34326812,39023.0,39021.0,0.06412397]
["bitfinex","BTCUSD",1645987851041,0.34326812,39023.0,39020.0,0.00024912]
["bitfinex","BTCUSD",1645987851241,0.16638509,39021.0,39020.0,0.00024912]
["bitfinex","BTCUSD",1645987851641,0.34426812,39023.0,39020.0,0.00024912]
["bitfinex","BTCUSD",1645987851841,0.34426812,39023.0,39016.0,0.51282]
["bitfinex","BTCUSD",1645987852040,0.34426812,39023.0,39019.0,0.00024912]
["bitfinex","BTCUSD",1645987852641,0.1687713,39022.0,39019.0,0.00024912]
["bitfinex","BTCUSD",1645987853089,0.1687713,39022.0,39016.0,0.51282]
["bitfinex","BTCUSD",1645987853287,0.1687713,39022.0,39019.0,0.00024912]
["bitfinex","BTCUSD",1645987853492,0.21376236,39021.0,39019.0,0.06438949]
["bitfinex","BTCUSD",1645987854288,0.21376236,39021.0,39019.0,0.06414037]
["bitfinex","BTCUSD",1645987855488,0.11476236,39021.0,39019.0,0.06414037]
["bitfinex","BTCUSD",1645987856836,0.001,39021.0,39019.0,0.06414037]
["bitfinex","BTCUSD",1645987857239,0.001,39021.0,39020.0,0.77310722]
["bitfinex","BTCUSD",1645987857541,0.58050271,39029.0,39020.0,0.77310722]
["bitfinex","BTCUSD",1645987857542,0.001,39026.0,39020.0,0.77310722]
["bitfinex","BTCUSD",1645987857735,0.001,39026.0,39022.0,0.12823573]
["bitfinex","BTCUSD",1645987857936,0.001,39026.0,39022.0,0.17943573]
["bitfinex","BTCUSD",1645987858736,0.60458798,39029.0,39022.0,0.17943573]
["bitfinex","BTCUSD",1645987858940,0.19499922,39023.0,39022.0,0.12823573]
["bitfinex","BTCUSD",1645987859136,0.19499922,39023.0,39022.0,0.25647646]
["bitfinex","BTCUSD",1645987861592,0.19599922,39023.0,39022.0,0.25647646]
["bitfinex","BTCUSD",1645987862192,0.001,39023.0,39022.0,0.25647646]
["bitfinex","BTCUSD",1645987862795,0.40721987,39029.0,39022.0,0.25647646]
["bitfinex","BTCUSD",1645987862993,0.61332577,39029.0,39022.0,0.25647646]
["bitfinex","BTCUSD",1645987863194,0.40721987,39029.0,39022.0,0.25647646]
["bitfinex","BTCUSD",1645987864098,0.1913846,39025.0,39024.0,0.00024942]
["bitfinex","BTCUSD",1645987865147,0.1913846,39025.0,39022.0,0.25647646]
["bitfinex","BTCUSD",1645987865344,0.1913846,39025.0,39023.0,0.00024942]
["bitfinex","BTCUSD",1645987865643,0.21727864,39024.0,39023.0,0.00024942]
["bitfinex","BTCUSD",1645987866145,0.21727864,39024.0,39017.0,0.00099783]
["bitfinex","BTCUSD",1645987866146,1.47095484,39023.0,39017.0,0.00099783]
["bitfinex","BTCUSD",1645987866342,0.064157,39021.0,39005.0,0.38864076]
["bitfinex","BTCUSD",1645987866541,0.5,39019.0,39004.0,0.5038]
["bitfinex","BTCUSD",1645987866745,0.23867219,39011.0,39010.0,0.12830416]
["bitfinex","BTCUSD",1645987866942,0.5,39019.0,39010.0,0.12830416]
["bitfinex","BTCUSD",1645987867557,0.064146,39017.0,39010.0,0.12830416]
["bitfinex","BTCUSD",1645987867749,0.29744599,39016.0,39010.0,0.12830416]
["bitfinex","BTCUSD",1645987867988,0.29744599,39016.0,39009.0,0.06415136]
["bitfinex","BTCUSD",1645987868389,0.19168677,39013.0,39009.0,0.06415136]
["bitfinex","BTCUSD",1645987869391,0.128327,39012.0,39009.0,0.06415136]
["bitfinex","BTCUSD",1645987869996,0.128327,39012.0,39009.0,0.06440083]
["bitfinex","BTCUSD",1645987871097,0.128327,39012.0,39009.0,0.06415136]
["bitfinex","BTCUSD",1645987871298,0.128327,39012.0,39009.0,0.06440083]
["bitfinex","BTCUSD",1645987871498,0.128327,39012.0,39009.0,0.06432683]
["bitfinex","BTCUSD",1645987872065,0.2962668,39012.0,39009.0,0.06432683]
["bitfinex","BTCUSD",1645987872266,0.2962668,39012.0,39009.0,0.06407736]
["bitfinex","BTCUSD",1645987872466,0.128327,39012.0,39009.0,0.06432683]
["bitfinex","BTCUSD",1645987873066,0.128327,39012.0,39009.0,0.00024947]
["bitfinex","BTCUSD",1645987873468,0.128327,39012.0,39005.0,0.06416729]
["bitfinex","BTCUSD",1645987873469,0.17904862,39011.0,39005.0,0.06416729]
["bitfinex","BTCUSD",1645987873668,0.17904862,39011.0,39009.0,0.00024947]
["bitfinex","BTCUSD",1645987873868,0.24887311,39010.0,39009.0,0.00024947]
["bitfinex","BTCUSD",1645987874671,0.24887311,39010.0,39005.0,0.06416729]
["bitfinex","BTCUSD",1645987874870,0.22962287,39009.0,39005.0,0.06416729]
["bitfinex","BTCUSD",1645987876092,0.22962287,39009.0,39005.0,0.06398753]
["bitfinex","BTCUSD",1645987876289,0.12685948,39009.0,39005.0,0.06398753]
["bitfinex","BTCUSD",1645987877590,0.12785948,39009.0,39005.0,0.06398753]
["bitfinex","BTCUSD",1645987877997,0.12785948,39009.0,39006.0,0.77153148]
["bitfinex","BTCUSD",1645987877998,0.064161,39008.0,39006.0,0.77153148]
["bitfinex","BTCUSD",1645987878193,0.001,39009.0,39007.0,0.38772748]
["bitfinex","BTCUSD",1645987878492,0.001,39009.0,39008.0,0.383804]
["bitfinex","BTCUSD",1645987878691,0.58038284,39017.0,39008.0,0.383804]
["bitfinex","BTCUSD",1645987878892,0.179976,39013.0,39006.0,0.38772748]
["bitfinex","BTCUSD",1645987879094,0.179976,39013.0,39010.0,0.06414763]
["bitfinex","BTCUSD",1645987879649,0.179976,39013.0,39010.0,0.0643968]
["bitfinex","BTCUSD",1645987880751,0.179976,39013.0,39010.0,0.06414763]
["bitfinex","BTCUSD",1645987880947,0.064153,39012.0,39010.0,0.0643968]
["bitfinex","BTCUSD",1645987881847,0.064153,39012.0,39010.0,0.06414763]
["bitfinex","BTCUSD",1645987883495,0.064153,39012.0,39009.0,0.00024917]
["bitfinex","BTCUSD",1645987883694,0.115353,39012.0,39009.0,0.00024917]
["bitfinex","BTCUSD",1645987884095,0.5,39011.0,39009.0,0.00024917]
["bitfinex","BTCUSD",1645987884296,0.5,39011.0,39002.0,0.05006]
["bitfinex","BTCUSD",1645987884494,0.20574036,39003.0,39002.0,0.06422608]
["bitfinex","BTCUSD",1645987888044,0.20574036,39003.0,39002.0,0.06374608]
["bitfinex","BTCUSD",1645987888045,0.59217392,39003.0,39002.0,0.06374608]
["bitfinex","BTCUSD",1645987888245,0.59217392,39003.0,39002.0,6e-05]
["bitfinex","BTCUSD",1645987888449,0.64337392,39003.0,39002.0,6e-05]
["bitfinex","BTCUSD",1645987888743,0.64337392,39003.0,39001.0,0.00024732]
["bitfinex","BTCUSD",1645987888744,1.30006,39002.0,39001.0,0.00024732]
["bitfinex","BTCUSD",1645987888944,1.8476253,39002.0,39001.0,0.00024732]
["bitfinex","BTCUSD",1645987889144,2.07210814,39002.0,38998.0,0.0011]
["bitfinex","BTCUSD",1645987889342,0.12837,39001.0,38998.0,0.0011]
["bitfinex","BTCUSD",1645987889543,0.38643356,39000.0,38998.0,0.0011]
["bitfinex","BTCUSD",1645987889745,0.19235013,38999.0,38998.0,0.0011]
["bitfinex","BTCUSD",1645987890345,0.36563297,38999.0,38998.0,0.0011]
["bitfinex","BTCUSD",1645987890595,0.19235013,38999.0,38998.0,0.0011]
["bitfinex","BTCUSD",1645987890894,0.36563297,38999.0,38998.0,0.0011]
["bitfinex","BTCUSD",1645987891100,0.17328284,38999.0,38998.0,0.0011]
["bitfinex","BTCUSD",1645987891295,0.17328284,39001.0,38998.0,0.0011]
["bitfinex","BTCUSD",1645987891595,6e-05,39002.0,38998.0,0.0011]
["bitfinex","BTCUSD",1645987892294,0.25666658,39001.0,38998.0,0.0011]
["bitfinex","BTCUSD",1645987892896,0.25666658,39001.0,38998.0,0.00134702]
["bitfinex","BTCUSD",1645987893096,6e-05,39002.0,38998.0,0.00134702]
["bitfinex","BTCUSD",1645987893896,0.38649356,39002.0,38998.0,0.0011]
["bitfinex","BTCUSD",1645987894098,0.24449058,39001.0,38998.0,0.00134702]
["bitfinex","BTCUSD",1645987894344,0.12836,39000.0,38998.0,0.00134702]
["bitfinex","BTCUSD",1645987894547,0.65,38999.0,38997.0,0.02862126]
["bitfinex","BTCUSD",1645987895845,0.714178,38999.0,38997.0,0.02862126]
["bitfinex","BTCUSD",1645987896447,0.88746084,38999.0,38997.0,0.02862126]
["bitfinex","BTCUSD",1645987897047,0.88746084,38999.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987897048,1.3,38997.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987897251,0.38480546,38996.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987897448,0.21589975,38995.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987897648,0.128398,38994.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987897851,0.0512,38993.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987898101,0.5512,38993.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987898302,0.55105061,38993.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987899898,0.93356083,38993.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987900299,0.55105061,38993.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987900498,0.05013171,38993.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987901300,0.43264193,38993.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987901944,0.05013171,38993.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987902543,0.43264193,38993.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987902945,0.64283502,38994.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987903344,0.5,38993.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987904646,0.47056295,38994.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987906300,0.27123302,38994.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987906504,0.14283502,38994.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987906704,0.1428,38998.0,38993.0,0.06417089]
["bitfinex","BTCUSD",1645987907302,0.1428,38998.0,38994.0,0.00024641]
["bitfinex","BTCUSD",1645987907502,0.03236257,39005.0,38994.0,0.00024641]
["bitfinex","BTCUSD",1645987907702,0.18699032,39001.0,38994.0,0.00024641]
["bitfinex","BTCUSD",1645987907904,0.24198204,39000.0,38994.0,0.00024641]
["bitfinex","BTCUSD",1645987908204,0.74188204,39000.0,38994.0,0.00024641]
["bitfinex","BTCUSD",1645987908403,0.74188204,39000.0,38993.0,0.06417089]
["bitfinex","BTCUSD",1645987908603,0.74188204,39000.0,38995.0,0.16866863]
["bitfinex","BTCUSD",1645987908804,0.4999,39000.0,38994.0,0.00024641]
["bitfinex","BTCUSD",1645987909004,0.66845005,39000.0,38994.0,0.00024641]
["bitfinex","BTCUSD",1645987909251,0.15587434,38999.0,38994.0,0.00024641]
["bitfinex","BTCUSD",1645987909649,0.5,38995.0,38993.0,0.05417089]
["bitfinex","BTCUSD",1645987909848,1.3,38994.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987910049,0.24607882,38993.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987910251,0.74607882,38993.0,38992.0,0.001]
["bitfinex","BTCUSD",1645987910449,0.74607882,38993.0,38989.0,0.001]
["bitfinex","BTCUSD",1645987910850,0.5,38991.0,38989.0,0.001]
["bitfinex","BTCUSD",1645987911046,0.628407,38991.0,38989.0,0.001]
["bitfinex","BTCUSD",1645987911449,0.55,38990.0,38987.0,0.00130355]
["bitfinex","BTCUSD",1645987911649,0.65,38990.0,38987.0,0.00130355]
["bitfinex","BTCUSD",1645987911853,0.0512,38989.0,38987.0,0.00130355]
["bitfinex","BTCUSD",1645987912150,0.5512,38989.0,38987.0,0.00130355]
["bitfinex","BTCUSD",1645987912349,1.3,38987.0,38986.0,0.6038137]
["bitfinex","BTCUSD",1645987912550,1.69479449,38987.0,38986.0,0.6038137]
["bitfinex","BTCUSD",1645987912750,1.79479449,38987.0,38986.0,0.6038137]
["bitfinex","BTCUSD",1645987912999,1.61797633,38987.0,38986.0,0.6038137]
["bitfinex","BTCUSD",1645987913999,1.83977764,38987.0,38986.0,0.6038137]
["bitfinex","BTCUSD",1645987915702,1.3,38986.0,38984.0,0.0021]
["bitfinex","BTCUSD",1645987915902,1.4,38986.0,38985.0,0.0002241]
["bitfinex","BTCUSD",1645987916100,1.4512,38986.0,38985.0,0.0002241]
["bitfinex","BTCUSD",1645987916503,1.9512,38986.0,38985.0,0.0002241]
["bitfinex","BTCUSD",1645987916750,1.9512,38986.0,38984.0,0.0021]
["bitfinex","BTCUSD",1645987916953,1.9512,38986.0,38984.0,0.0023241]
["bitfinex","BTCUSD",1645987917152,0.5,38985.0,38984.0,0.0023241]
["bitfinex","BTCUSD",1645987917451,0.6,38985.0,38984.0,0.0023241]
["bitfinex","BTCUSD",1645987917655,0.91648783,38985.0,38984.0,0.0023241]
["bitfinex","BTCUSD",1645987917855,0.95,38984.0,38983.0,0.003]
["bitfinex","BTCUSD",1645987918054,0.95,38984.0,38983.0,0.06720871]
["bitfinex","BTCUSD",1645987918055,1.05,38984.0,38983.0,0.06720871]
["bitfinex","BTCUSD",1645987918254,1.55,38984.0,38983.0,0.06720871]
["bitfinex","BTCUSD",1645987919560,1.55,38984.0,38983.0,0.003]
["bitfinex","BTCUSD",1645987920155,1.55,38984.0,38982.0,0.00323264]
["bitfinex","BTCUSD",1645987920156,0.55,38984.0,38982.0,0.00323264]
["bitfinex","BTCUSD",1645987920354,0.55,38984.0,38982.0,0.0031]
["bitfinex","BTCUSD",1645987920355,0.318277,38983.0,38982.0,0.0031]
["bitfinex","BTCUSD",1645987920606,0.5512,38983.0,38982.0,0.00334458]
["bitfinex","BTCUSD",1645987920804,1.3,38980.0,38978.0,0.002]
["bitfinex","BTCUSD",1645987921109,1.3,38980.0,38976.0,0.00097846]
["bitfinex","BTCUSD",1645987921110,0.4998,38977.0,38976.0,0.00097846]
["bitfinex","BTCUSD",1645987921313,0.651,38977.0,38976.0,0.00097846]
["bitfinex","BTCUSD",1645987921505,1.15087937,38977.0,38976.0,0.00097846]
["bitfinex","BTCUSD",1645987921706,1.53740693,38977.0,38971.0,0.01]
["bitfinex","BTCUSD",1645987921906,0.1,38976.0,38971.0,0.01]
["bitfinex","BTCUSD",1645987922110,0.6512,38976.0,38971.0,0.01]
["bitfinex","BTCUSD",1645987922312,1.3,38975.0,38971.0,0.01]
["bitfinex","BTCUSD",1645987922511,0.0512,38974.0,38971.0,0.01]
["bitfinex","BTCUSD",1645987922711,0.15798987,38973.0,38971.0,0.01]
["bitfinex","BTCUSD",1645987922910,0.15798987,38973.0,38970.0,0.0031]
["bitfinex","BTCUSD",1645987922911,1.3,38971.0,38970.0,0.0031]
["bitfinex","BTCUSD",1645987923211,1.4512,38971.0,38970.0,0.0031]
["bitfinex","BTCUSD",1645987923810,0.4512,38971.0,38970.0,0.0031]
["bitfinex","BTCUSD",1645987924013,0.4512,38971.0,38963.0,0.0378791]
["bitfinex","BTCUSD",1645987924014,1.3,38968.0,38963.0,0.0378791]
["bitfinex","BTCUSD",1645987924265,1.3,38968.0,38963.0,0.03840386]
["bitfinex","BTCUSD",1645987924266,0.25604198,38966.0,38963.0,0.03840386]
["bitfinex","BTCUSD",1645987924557,0.0512,38965.0,38963.0,0.03840386]
["bitfinex","BTCUSD",1645987924764,0.5,38964.0,38963.0,0.03840386]
["bitfinex","BTCUSD",1645987924957,0.77380157,38964.0,38963.0,0.03840386]
["bitfinex","BTCUSD",1645987925159,0.87380157,38964.0,38963.0,0.03840386]
["bitfinex","BTCUSD",1645987925359,0.87380157,38964.0,38963.0,0.0328791]
["bitfinex","BTCUSD",1645987925360,0.37380157,38964.0,38963.0,0.0328791]
["bitfinex","BTCUSD",1645987926259,0.5948711,38964.0,38963.0,0.0328791]
["bitfinex","BTCUSD",1645987926859,0.37380157,38964.0,38963.0,0.0328791]
["bitfinex","BTCUSD",1645987927663,1.3,38962.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645987927865,0.72145313,38961.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645987928102,0.12854,38957.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645987928300,0.5,38954.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645987928501,0.70744595,38954.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645987928699,1.09804315,38954.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645987928908,0.85864595,38954.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645987929100,0.1512,38954.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645987929903,0.0512,38954.0,38953.0,0.0011]
["bitfinex","BTCUSD",1645987931000,0.0512,38954.0,38953.0,5.0011]
["bitfinex","BTCUSD",1645987932551,0.43816992,38958.0,38956.0,0.22186622]
["bitfinex","BTCUSD",1645987932748,0.48936992,38958.0,38956.0,0.22186622]
["bitfinex","BTCUSD",1645987932949,0.48936992,38958.0,38956.0,0.28612418]
["bitfinex","BTCUSD",1645987933149,0.5,38957.0,38956.0,0.28612418]
["bitfinex","BTCUSD",1645987933549,0.65864179,38957.0,38956.0,0.28612418]
["bitfinex","BTCUSD",1645987934052,0.78718179,38957.0,38956.0,0.28612418]
["bitfinex","BTCUSD",1645987934250,0.88718179,38957.0,38956.0,0.28612418]
["bitfinex","BTCUSD",1645987935352,0.48936992,38958.0,38956.0,0.28612418]
["bitfinex","BTCUSD",1645987935353,0.11454741,38958.0,38956.0,0.28612418]
["bitfinex","BTCUSD",1645987935607,0.1913,38969.0,38956.0,0.28612418]
["bitfinex","BTCUSD",1645987935608,0.36342332,38970.0,38958.0,0.8057]
["bitfinex","BTCUSD",1645987935807,0.39591111,38969.0,38964.0,0.0256]
["bitfinex","BTCUSD",1645987936008,0.2812,38969.0,38968.0,0.0256]
["bitfinex","BTCUSD",1645987936211,0.2812,38969.0,38968.0,1.68134338]
["bitfinex","BTCUSD",1645987936407,0.49991201,38985.0,38971.0,0.0256]
["bitfinex","BTCUSD",1645987936607,0.1605017,38988.0,38972.0,0.409404]
["bitfinex","BTCUSD",1645987936808,0.5,38985.0,38975.0,0.0256]
["bitfinex","BTCUSD",1645987937010,0.11482983,38985.0,38975.0,0.80124338]
["bitfinex","BTCUSD",1645987937206,0.17347225,38993.0,38977.0,0.0256]
["bitfinex","BTCUSD",1645987937413,0.17388639,38991.0,38984.0,0.19171124]
["bitfinex","BTCUSD",1645987937614,0.4999,38988.0,38980.0,0.19258583]
["bitfinex","BTCUSD",1645987937809,0.4999,38988.0,38985.0,0.1283872]
["bitfinex","BTCUSD",1645987939960,0.5,38991.0,38987.0,0.383804]
["bitfinex","BTCUSD",1645987940267,0.0001123,38992.0,38989.0,0.383804]
["bitfinex","BTCUSD",1645987940461,0.0001123,38992.0,38986.0,0.08979352]
["bitfinex","BTCUSD",1645987940462,0.1098123,38995.0,38990.0,0.38534022]
["bitfinex","BTCUSD",1645987940660,0.1098123,38995.0,38987.0,0.38534022]
["bitfinex","BTCUSD",1645987940860,0.1098123,38995.0,38992.0,0.16865972]
["bitfinex","BTCUSD",1645987941062,0.1098123,38995.0,38993.0,0.38534022]
["bitfinex","BTCUSD",1645987941262,1.82202037,39015.0,38995.0,0.383804]
["bitfinex","BTCUSD",1645987941263,0.5,39001.0,38995.0,0.383804]
["bitfinex","BTCUSD",1645987941461,0.17341464,39008.0,38996.0,0.38451372]
["bitfinex","BTCUSD",1645987941462,0.5,39003.0,38996.0,0.38451372]
["bitfinex","BTCUSD",1645987941660,0.4999,39001.0,38993.0,0.41011372]
["bitfinex","BTCUSD",1645987942062,0.4999,39001.0,38995.0,0.19249929]
["bitfinex","BTCUSD",1645987942263,0.06375334,38999.0,38995.0,0.19249929]
["bitfinex","BTCUSD",1645987942661,0.46099938,39000.0,38995.0,0.19249929]
["bitfinex","BTCUSD",1645987943108,0.4999,39001.0,38995.0,0.19249929]
["bitfinex","BTCUSD",1645987943109,0.67346076,39001.0,38995.0,0.69249929]
["bitfinex","BTCUSD",1645987943310,0.4999,39001.0,38995.0,0.69249929]
["bitfinex","BTCUSD",1645987944207,0.68882483,39001.0,38995.0,0.69249929]
["bitfinex","BTCUSD",1645987944812,0.0002434,39000.0,38995.0,0.69249929]
["bitfinex","BTCUSD",1645987945412,0.064183,38999.0,38995.0,0.69249929]
["bitfinex","BTCUSD",1645987945610,0.564183,38999.0,38995.0,0.69249929]
["bitfinex","BTCUSD",1645987946011,0.50023148,38999.0,38995.0,0.69249929]
["bitfinex","BTCUSD",1645987946845,0.5,38999.0,38995.0,0.69249929]
["bitfinex","BTCUSD",1645987947250,0.50023149,38999.0,38995.0,0.69249929]
["bitfinex","BTCUSD",1645987948147,0.5,38999.0,38995.0,0.69249929]
["bitfinex","BTCUSD",1645987948345,0.50023149,38999.0,38995.0,0.69249929]
["bitfinex","BTCUSD",1645987949147,0.00023149,38999.0,38996.0,0.19649603]
["bitfinex","BTCUSD",1645987949348,0.1733935,39000.0,38996.0,0.19649603]
["bitfinex","BTCUSD",1645987949547,0.00023149,38999.0,38996.0,0.19649603]
["bitfinex","BTCUSD",1645987950146,0.00023149,38999.0,38997.0,0.06416641]
["bitfinex","BTCUSD",1645987950604,0.4999,39001.0,38997.0,0.06416641]
["bitfinex","BTCUSD",1645987950803,0.00023066,39000.0,38997.0,0.06416641]
["bitfinex","BTCUSD",1645987951202,0.00023066,39000.0,38998.0,0.5]
["bitfinex","BTCUSD",1645987951703,0.5,38999.0,38998.0,0.5]
["bitfinex","BTCUSD",1645987952701,0.68929706,38999.0,38998.0,1.18392694]
["bitfinex","BTCUSD",1645987952902,0.68929706,38999.0,38998.0,0.68392694]
["bitfinex","BTCUSD",1645987953106,0.18929706,38999.0,38998.0,0.68392694]
["bitfinex","BTCUSD",1645987954845,0.18929706,38999.0,38998.0,0.68376094]
["bitfinex","BTCUSD",1645987955046,0.68929706,38999.0,38998.0,0.68376094]
["bitfinex","BTCUSD",1645987955252,0.18929706,38999.0,38998.0,0.68376094]
["bitfinex","BTCUSD",1645987955655,0.68929706,38999.0,38998.0,0.68376094]
["bitfinex","BTCUSD",1645987958205,0.68929706,38999.0,38995.0,0.69249929]
["bitfinex","BTCUSD",1645987958206,1.3444001,38999.0,38995.0,1.0]
["bitfinex","BTCUSD",1645987958401,0.5998,38998.0,38995.0,0.3878979]
["bitfinex","BTCUSD",1645987958603,0.5998,38998.0,38983.0,0.00013155]
["bitfinex","BTCUSD",1645987958604,0.1,38996.0,38983.0,0.00013155]
["bitfinex","BTCUSD",1645987958902,0.4998,38988.0,38972.0,0.05]
["bitfinex","BTCUSD",1645987959100,0.4378631,38987.0,38983.0,0.00013155]
["bitfinex","BTCUSD",1645987959301,0.5,38984.0,38983.0,0.00013155]
["bitfinex","BTCUSD",1645987959699,0.6,38984.0,38983.0,0.00013155]
["bitfinex","BTCUSD",1645987960099,0.1,38984.0,38977.0,0.0642124]
["bitfinex","BTCUSD",1645987960302,0.1,38983.0,38982.0,0.00013155]
["bitfinex","BTCUSD",1645987960500,0.1,38983.0,38982.0,0.19458228]
["bitfinex","BTCUSD",1645987961302,0.1,38983.0,38982.0,0.19445073]
["bitfinex","BTCUSD",1645987961964,0.1,38983.0,38981.0,0.0002432]
["bitfinex","BTCUSD",1645987962462,0.1,38983.0,38977.0,0.0642124]
["bitfinex","BTCUSD",1645987962762,0.1,38983.0,38980.0,0.0002432]
["bitfinex","BTCUSD",1645987963761,0.1,38983.0,38979.0,0.19073255]
["bitfinex","BTCUSD",1645987963967,0.1,38983.0,38980.0,0.0002432]
["bitfinex","BTCUSD",1645987964965,0.1,38983.0,38979.0,0.31913854]
["bitfinex","BTCUSD",1645987965165,0.5,38985.0,38980.0,0.0002432]
["bitfinex","BTCUSD",1645987965364,0.1,38984.0,38980.0,0.0002432]
["bitfinex","BTCUSD",1645987965596,0.5,38986.0,38980.0,0.0002432]
["bitfinex","BTCUSD",1645987965799,0.6,38986.0,38980.0,0.0002432]
["bitfinex","BTCUSD",1645987966002,0.6,38986.0,38985.0,0.17152856]
["bitfinex","BTCUSD",1645987966599,0.1,38986.0,38985.0,0.17152856]
["bitfinex","BTCUSD",1645987968304,0.6,38986.0,38983.0,0.00024319]
["bitfinex","BTCUSD",1645987968501,0.6,38986.0,38981.0,0.06420286]
["bitfinex","BTCUSD",1645987968698,0.6,38986.0,38983.0,0.00024319]
["bitfinex","BTCUSD",1645987969100,0.6,38986.0,38981.0,0.06398725]
["bitfinex","BTCUSD",1645987969352,0.6,38986.0,38983.0,0.20672409]
["bitfinex","BTCUSD",1645987969552,0.1,38986.0,38983.0,0.20672409]
["bitfinex","BTCUSD",1645987970554,0.6,38986.0,38983.0,0.20672409]
["bitfinex","BTCUSD",1645987970751,0.5,38986.0,38983.0,0.20672409]
["bitfinex","BTCUSD",1645987971354,0.5,38986.0,38981.0,0.00013156]
["bitfinex","BTCUSD",1645987971553,0.9866631,38985.0,38981.0,0.00013156]
["bitfinex","BTCUSD",1645987971754,0.5,38982.0,38981.0,0.00013156]
["bitfinex","BTCUSD",1645987971954,0.8866631,38982.0,38981.0,0.00013156]
["bitfinex","BTCUSD",1645987972254,0.8866631,38982.0,38980.0,0.00013156]
["bitfinex","BTCUSD",1645987972255,1.25803376,38982.0,38980.0,0.00013156]
["bitfinex","BTCUSD",1645987972455,0.1,38981.0,38980.0,0.00013156]
["bitfinex","BTCUSD",1645987972994,0.6,38981.0,38980.0,0.00013156]
["bitfinex","BTCUSD",1645987973396,0.6,38981.0,38976.0,0.06421413]
["bitfinex","BTCUSD",1645987973700,0.5,38980.0,38979.0,0.00024321]
["bitfinex","BTCUSD",1645987974095,0.6,38980.0,38979.0,0.00024321]
["bitfinex","BTCUSD",1645987974500,0.6,38980.0,38971.0,0.19260918]
["bitfinex","BTCUSD",1645987974501,1.0378631,38980.0,38971.0,0.19260918]
["bitfinex","BTCUSD",1645987974799,1.0378631,38980.0,38978.0,0.00024321]
["bitfinex","BTCUSD",1645987974800,0.26697986,38979.0,38978.0,0.00024321]
["bitfinex","BTCUSD",1645987974999,0.5,38977.0,38972.0,0.00097299]
["bitfinex","BTCUSD",1645987975197,0.1512,38976.0,38972.0,0.00097299]
["bitfinex","BTCUSD",1645987975397,0.16407712,38976.0,38972.0,0.00097299]
["bitfinex","BTCUSD",1645987975598,0.5,38973.0,38972.0,0.00097299]
["bitfinex","BTCUSD",1645987975899,0.8049633,38973.0,38966.0,0.06422894]
["bitfinex","BTCUSD",1645987976303,0.5,38972.0,38966.0,0.06422894]
["bitfinex","BTCUSD",1645987976855,0.3049633,38973.0,38966.0,0.06422894]
["bitfinex","BTCUSD",1645987976856,0.5,38970.0,38966.0,0.06422894]
["bitfinex","BTCUSD",1645987977456,0.3866631,38969.0,38962.0,0.06423621]
["bitfinex","BTCUSD",1645987977653,0.064237,38968.0,38962.0,0.06423621]
["bitfinex","BTCUSD",1645987977858,0.64332748,38967.0,38962.0,0.06423621]
["bitfinex","BTCUSD",1645987978153,0.77180948,38967.0,38962.0,0.06423621]
["bitfinex","BTCUSD",1645987978351,0.77180948,38967.0,38962.0,0.2508742]
["bitfinex","BTCUSD",1645987978352,0.5,38966.0,38962.0,0.2508742]
["bitfinex","BTCUSD",1645987978552,0.064239,38965.0,38962.0,0.2508742]
["bitfinex","BTCUSD",1645987978957,0.46137489,38966.0,38962.0,0.18664526]
["bitfinex","BTCUSD",1645987979353,0.4825649,38969.0,38962.0,0.18664526]
["bitfinex","BTCUSD",1645987979555,0.5,38966.0,38962.0,0.18688795]
["bitfinex","BTCUSD",1645987979954,0.064239,38965.0,38962.0,0.00024996]
["bitfinex","BTCUSD",1645987980154,1.2907676,38965.0,38962.0,0.00024269]
["bitfinex","BTCUSD",1645987980355,0.551,38964.0,38962.0,0.00024269]
["bitfinex","BTCUSD",1645987980613,0.551,38964.0,38959.0,1.24939125]
["bitfinex","BTCUSD",1645987980614,1.8,38963.0,38959.0,1.24939125]
["bitfinex","BTCUSD",1645987980911,0.5,38960.0,38959.0,1.24939125]
["bitfinex","BTCUSD",1645987981114,0.5512,38960.0,38959.0,1.24939125]
["bitfinex","BTCUSD",1645987981317,0.1,38960.0,38959.0,0.0011]
["bitfinex","BTCUSD",1645987981521,0.5,38962.0,38959.0,0.0011]
["bitfinex","BTCUSD",1645987981815,0.4998,38964.0,38959.0,0.0011]
["bitfinex","BTCUSD",1645987982014,0.9998,38964.0,38959.0,0.0011]
["bitfinex","BTCUSD",1645987982612,0.4998,38964.0,38959.0,0.0011]
["bitfinex","BTCUSD",1645987983112,0.9998,38964.0,38959.0,0.0011]
["bitfinex","BTCUSD",1645987983312,0.4998,38964.0,38959.0,0.0011]
["bitfinex","BTCUSD",1645987984350,0.4998,38964.0,38960.0,0.00024095]
["bitfinex","BTCUSD",1645987985250,0.4998,38964.0,38959.0,0.0011]
["bitfinex","BTCUSD",1645987985452,0.19425966,38966.0,38960.0,0.38404495]
["bitfinex","BTCUSD",1645987985453,0.00149266,38966.0,38960.0,0.38404495]
["bitfinex","BTCUSD",1645987985651,0.00149266,38966.0,38961.0,0.44802715]
["bitfinex","BTCUSD",1645987985855,0.00149266,38966.0,38961.0,0.06422315]
["bitfinex","BTCUSD",1645987986253,0.00149266,38966.0,38964.0,0.1692296]
["bitfinex","BTCUSD",1645987988703,0.4998,38968.0,38964.0,0.1692296]
["bitfinex","BTCUSD",1645987988908,0.564031,38968.0,38964.0,0.1692296]
["bitfinex","BTCUSD",1645987989407,0.564031,38968.0,38964.0,0.1687701]
["bitfinex","BTCUSD",1645987990004,0.564031,38968.0,38965.0,0.3825649]
["bitfinex","BTCUSD",1645987990208,0.1724585,38976.0,38965.0,0.3825649]
["bitfinex","BTCUSD",1645987990209,0.73102798,38973.0,38966.0,0.383804]
["bitfinex","BTCUSD",1645987990406,0.73102798,38973.0,38965.0,0.3825649]
["bitfinex","BTCUSD",1645987990407,0.73082798,38973.0,38965.0,0.3825649]
["bitfinex","BTCUSD",1645987990607,0.4998,38973.0,38965.0,0.3825649]
["bitfinex","BTCUSD",1645987991005,0.4998,38973.0,38970.0,0.23437601]
["bitfinex","BTCUSD",1645987991411,0.39691208,38973.0,38970.0,0.23437601]
["bitfinex","BTCUSD",1645987991872,0.39691208,38973.0,38971.0,0.7663689]
["bitfinex","BTCUSD",1645987992074,0.064217,38977.0,38970.0,0.36280309]
["bitfinex","BTCUSD",1645987992270,0.3969,38978.0,38971.0,0.3825649]
["bitfinex","BTCUSD",1645987993073,0.3969,38978.0,38976.0,0.26887497]
["bitfinex","BTCUSD",1645987993877,0.3969,38978.0,38976.0,0.06420714]
["bitfinex","BTCUSD",1645987995272,0.3969,38978.0,38977.0,0.16884804]
["bitfinex","BTCUSD",1645987996113,0.16695629,38982.0,38977.0,0.9343352]
["bitfinex","BTCUSD",1645987996312,0.16695629,38982.0,38977.0,0.5505312]
["bitfinex","BTCUSD",1645987996514,0.00024078,38980.0,38978.0,0.383804]
["bitfinex","BTCUSD",1645987997318,0.3968,38983.0,38978.0,0.383804]
["bitfinex","BTCUSD",1645987998013,0.3968,38983.0,38977.0,0.5505312]
["bitfinex","BTCUSD",1645987998215,0.38649833,38983.0,38977.0,0.51193361]
["bitfinex","BTCUSD",1645987998414,0.38649833,38983.0,38978.0,0.383804]
["bitfinex","BTCUSD",1645987998613,0.38649833,38983.0,38979.0,0.38016452]
["bitfinex","BTCUSD",1645987999258,0.38649833,38983.0,38977.0,0.51184528]
["bitfinex","BTCUSD",1645987999450,0.16695629,38990.0,38977.0,0.51184528]
["bitfinex","BTCUSD",1645987999651,0.40174488,38991.0,38977.0,0.51184528]
["bitfinex","BTCUSD",1645987999854,0.49991611,38987.0,38977.0,0.51184528]
["bitfinex","BTCUSD",1645988000053,0.0002405,38982.0,38977.0,0.51184528]
["bitfinex","BTCUSD",1645988000452,0.09663009,38990.0,38977.0,0.51184528]
["bitfinex","BTCUSD",1645988000652,0.4999,38985.0,38983.0,0.22339228]
["bitfinex","BTCUSD",1645988001653,0.0642,38987.0,38983.0,0.22339228]
["bitfinex","BTCUSD",1645988002053,0.0642,38987.0,38982.0,0.06419973]
["bitfinex","BTCUSD",1645988004901,0.00024048,38986.0,38982.0,0.06419973]
["bitfinex","BTCUSD",1645988005702,0.0642,38987.0,38982.0,0.06419973]
["bitfinex","BTCUSD",1645988005901,0.00021995,38986.0,38982.0,0.06419973]
["bitfinex","BTCUSD",1645988007053,0.06391101,38987.0,38982.0,0.06419973]
["bitfinex","BTCUSD",1645988007255,0.00021995,38986.0,38982.0,0.06419973]
["bitfinex","BTCUSD",1645988008555,0.00021995,38986.0,38984.0,0.0014188]
["bitfinex","BTCUSD",1645988009156,0.00021995,38986.0,38984.0,0.18101886]
["bitfinex","BTCUSD",1645988009358,0.06391101,38987.0,38984.0,0.0014188]
["bitfinex","BTCUSD",1645988010806,0.06402239,38987.0,38984.0,0.0014188]
["bitfinex","BTCUSD",1645988011808,0.06391101,38987.0,38984.0,0.0014188]
["bitfinex","BTCUSD",1645988012108,0.0641518,38987.0,38984.0,0.0014188]
["bitfinex","BTCUSD",1645988012909,0.66675629,38989.0,38984.0,0.0014188]
["bitfinex","BTCUSD",1645988013109,0.4998,38989.0,38984.0,0.0014188]
["bitfinex","BTCUSD",1645988013312,0.00024079,38987.0,38984.0,0.0014188]
["bitfinex","BTCUSD",1645988014109,0.4998,38989.0,38984.0,0.0014188]
["bitfinex","BTCUSD",1645988014351,0.4998,38989.0,38985.0,0.00183993]
["bitfinex","BTCUSD",1645988015356,0.66675629,38989.0,38985.0,0.00183993]
["bitfinex","BTCUSD",1645988015656,0.4998,38986.0,38985.0,0.00183993]
["bitfinex","BTCUSD",1645988015855,0.93357886,38986.0,38985.0,0.00183993]
["bitfinex","BTCUSD",1645988016153,1.10618959,38986.0,38985.0,0.00183993]
["bitfinex","BTCUSD",1645988016354,0.60618959,38986.0,38985.0,0.00183993]
["bitfinex","BTCUSD",1645988016554,0.77314588,38986.0,38985.0,0.00183993]
["bitfinex","BTCUSD",1645988016754,0.60618959,38986.0,38985.0,0.00183993]
["bitfinex","BTCUSD",1645988018903,0.98876845,38986.0,38985.0,0.00183993]
["bitfinex","BTCUSD",1645988019106,1.48876845,38986.0,38985.0,0.00183993]
["bitfinex","BTCUSD",1645988019303,1.48876845,38986.0,38975.0,0.6235]
["bitfinex","BTCUSD",1645988019304,1.6413272,38986.0,38975.0,0.6235]
["bitfinex","BTCUSD",1645988019505,1.6413272,38986.0,38954.0,0.25880801]
["bitfinex","BTCUSD",1645988019506,0.20562169,38983.0,38970.0,0.01026]
["bitfinex","BTCUSD",1645988019704,0.5,38980.0,38970.0,0.01026]
["bitfinex","BTCUSD",1645988020105,0.1,38979.0,38970.0,0.01026]
["bitfinex","BTCUSD",1645988020305,0.1,38979.0,38971.0,0.0002404]
["bitfinex","BTCUSD",1645988020707,0.25956946,38979.0,38971.0,0.0002404]
["bitfinex","BTCUSD",1645988020905,0.1,38979.0,38971.0,0.0002404]
["bitfinex","BTCUSD",1645988021106,0.064215,38977.0,38971.0,0.0002404]
["bitfinex","BTCUSD",1645988021310,0.064215,38977.0,38970.0,0.38257886]
["bitfinex","BTCUSD",1645988021509,0.064215,38977.0,38971.0,0.0002404]
["bitfinex","BTCUSD",1645988022555,0.064215,38977.0,38970.0,0.38257886]
["bitfinex","BTCUSD",1645988022754,0.064215,38977.0,38971.0,0.0002404]
["bitfinex","BTCUSD",1645988023753,0.064215,38977.0,38970.0,0.5751909]
["bitfinex","BTCUSD",1645988023961,0.064215,38977.0,38971.0,0.00024048]
["bitfinex","BTCUSD",1645988024956,0.064215,38977.0,38970.0,0.19261204]
["bitfinex","BTCUSD",1645988025155,0.064215,38977.0,38971.0,0.00021829]
["bitfinex","BTCUSD",1645988026203,0.064215,38977.0,38970.0,0.5751909]
["bitfinex","BTCUSD",1645988026502,0.064215,38977.0,38971.0,0.00021829]
["bitfinex","BTCUSD",1645988027402,0.064215,38977.0,38970.0,0.5751909]
["bitfinex","BTCUSD",1645988027604,0.064215,38977.0,38971.0,0.00021829]
["bitfinex","BTCUSD",1645988028607,0.064215,38977.0,38970.0,0.5751909]
["bitfinex","BTCUSD",1645988028807,0.064215,38977.0,38971.0,0.00021829]
["bitfinex","BTCUSD",1645988029254,0.06572665,38977.0,38971.0,0.00021829]
["bitfinex","BTCUSD",1645988029854,0.06572665,38977.0,38970.0,0.12840445]
["bitfinex","BTCUSD",1645988030055,0.06572665,38977.0,38971.0,0.00022102]
["bitfinex","BTCUSD",1645988032259,0.06572665,38977.0,38970.0,0.12840445]
["bitfinex","BTCUSD",1645988032459,0.06572665,38977.0,38971.0,0.00022102]
["bitfinex","BTCUSD",1645988032858,0.128427,38976.0,38971.0,0.00022102]
["bitfinex","BTCUSD",1645988033304,0.128427,38976.0,38970.0,0.12840445]
["bitfinex","BTCUSD",1645988033506,0.38257886,38975.0,38971.0,0.00022062]
["bitfinex","BTCUSD",1645988033708,0.09970877,38974.0,38963.0,0.05]
["bitfinex","BTCUSD",1645988033905,0.09970877,38974.0,38962.0,0.0008827]
["bitfinex","BTCUSD",1645988033906,0.43377886,38973.0,38962.0,0.0008827]
["bitfinex","BTCUSD",1645988034104,0.5998,38970.0,38962.0,0.0008827]
["bitfinex","BTCUSD",1645988034302,0.5998,38970.0,38957.0,0.001]
["bitfinex","BTCUSD",1645988034303,0.1,38966.0,38957.0,0.001]
["bitfinex","BTCUSD",1645988034503,0.4998,38964.0,38957.0,0.001]
["bitfinex","BTCUSD",1645988034706,0.9,38962.0,38953.0,4.66571]
["bitfinex","BTCUSD",1645988034904,0.5,38959.0,38953.0,4.66571]
["bitfinex","BTCUSD",1645988035102,0.0512,38958.0,38953.0,4.66571]
["bitfinex","BTCUSD",1645988035304,0.564261,38954.0,38953.0,4.280139]
["bitfinex","BTCUSD",1645988035607,0.064261,38954.0,38953.0,4.280139]
["bitfinex","BTCUSD",1645988035803,0.715461,38954.0,38953.0,3.894551]
["bitfinex","BTCUSD",1645988036404,1.1019223,38954.0,38953.0,3.508955]
["bitfinex","BTCUSD",1645988036855,0.715461,38954.0,38953.0,3.123361]
["bitfinex","BTCUSD",1645988037457,1.10765028,38954.0,38953.0,2.737754]
["bitfinex","BTCUSD",1645988038157,1.10765028,38954.0,38953.0,2.352151]
["bitfinex","BTCUSD",1645988038355,0.715461,38954.0,38953.0,2.352151]
["bitfinex","BTCUSD",1645988038556,1.2892483,38954.0,38953.0,0.7991861]
["bitfinex","BTCUSD",1645988038761,0.192845,38952.0,38947.0,0.0011]
["bitfinex","BTCUSD",1645988038957,0.4998,38950.0,38947.0,0.0011]
["bitfinex","BTCUSD",1645988039156,0.551,38950.0,38947.0,0.0011]
["bitfinex","BTCUSD",1645988039358,1.151,38950.0,38947.0,0.0011]
["bitfinex","BTCUSD",1645988039557,0.064269,38948.0,38947.0,0.0011]
["bitfinex","BTCUSD",1645988039957,0.9,38947.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645988040261,0.064269,38948.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645988041106,0.064269,38948.0,38947.0,0.17279901]
["bitfinex","BTCUSD",1645988041320,0.064269,38948.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645988045956,0.064269,38948.0,38946.0,0.4066489]
["bitfinex","BTCUSD",1645988046155,0.064269,38948.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645988046957,0.0512,38957.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645988047157,0.0512,38957.0,38946.0,0.40647854]
["bitfinex","BTCUSD",1645988047358,0.00638959,38957.0,38946.0,0.40647854]
["bitfinex","BTCUSD",1645988047757,0.192845,38952.0,38946.0,0.40647854]
["bitfinex","BTCUSD",1645988048002,0.192845,38952.0,38950.0,0.19202666]
["bitfinex","BTCUSD",1645988048300,0.192845,38952.0,38946.0,0.40647854]
["bitfinex","BTCUSD",1645988049402,0.192845,38952.0,38948.0,0.21476952]
["bitfinex","BTCUSD",1645988050605,0.192845,38952.0,38951.0,0.1982055]
["bitfinex","BTCUSD",1645988050806,0.064252,38954.0,38951.0,0.98738804]
["bitfinex","BTCUSD",1645988051005,0.064252,38954.0,38953.0,0.383804]
["bitfinex","BTCUSD",1645988051605,0.064252,38954.0,38952.0,3.084e-05]
["bitfinex","BTCUSD",1645988051859,0.0898084,38958.0,38954.0,0.21147959]
["bitfinex","BTCUSD",1645988052456,0.0898084,38958.0,38952.0,3.084e-05]
["bitfinex","BTCUSD",1645988052659,0.0898084,38958.0,38951.0,0.0512]
["bitfinex","BTCUSD",1645988052856,0.128491,38957.0,38951.0,0.0512]
["bitfinex","BTCUSD",1645988053458,0.128491,38957.0,38954.0,0.15855358]
["bitfinex","BTCUSD",1645988054058,0.128491,38957.0,38953.0,0.20039752]
["bitfinex","BTCUSD",1645988054462,0.128491,38957.0,38951.0,0.0512]
["bitfinex","BTCUSD",1645988055502,0.128491,38957.0,38953.0,0.17332683]
["bitfinex","BTCUSD",1645988056104,0.064242,38957.0,38953.0,0.17332683]
["bitfinex","BTCUSD",1645988057009,0.064242,38957.0,38953.0,0.95342683]
["bitfinex","BTCUSD",1645988057217,0.064242,38957.0,38954.0,0.83437624]
["bitfinex","BTCUSD",1645988057407,0.0002362,38962.0,38961.0,0.20981038]
["bitfinex","BTCUSD",1645988057408,0.064231,38962.0,38961.0,0.20981038]
["bitfinex","BTCUSD",1645988057605,0.064231,38962.0,38961.0,0.59361438]
["bitfinex","BTCUSD",1645988057807,0.0644672,38962.0,38961.0,0.59361438]
["bitfinex","BTCUSD",1645988058007,0.0644672,38962.0,38961.0,0.79958616]
["bitfinex","BTCUSD",1645988058307,0.0002362,38962.0,38961.0,0.20981038]
["bitfinex","BTCUSD",1645988058705,0.4998,38966.0,38961.0,0.20981038]
["bitfinex","BTCUSD",1645988058905,0.0002362,38963.0,38961.0,0.20981038]
["bitfinex","BTCUSD",1645988059106,0.0002362,38963.0,38962.0,0.16206431]
["bitfinex","BTCUSD",1645988059755,0.0002362,38963.0,38961.0,0.20981038]
["bitfinex","BTCUSD",1645988059957,0.564024,38966.0,38961.0,0.20981038]
["bitfinex","BTCUSD",1645988060162,0.0002362,38964.0,38961.0,0.20981038]
["bitfinex","BTCUSD",1645988060358,0.0002362,38964.0,38962.0,0.383804]
["bitfinex","BTCUSD",1645988060557,0.0002362,38964.0,38961.0,0.20981038]
["bitfinex","BTCUSD",1645988060759,0.0002362,38964.0,38962.0,0.383804]
["bitfinex","BTCUSD",1645988060958,0.064224,38966.0,38962.0,0.19399835]
["bitfinex","BTCUSD",1645988061361,0.0002362,38964.0,38962.0,0.19399835]
["bitfinex","BTCUSD",1645988061561,0.06402813,38966.0,38963.0,0.383804]
["bitfinex","BTCUSD",1645988061764,0.06402813,38966.0,38964.0,0.78186362]
["bitfinex","BTCUSD",1645988061959,0.06402813,38966.0,38965.0,0.0512]
["bitfinex","BTCUSD",1645988062168,0.128448,38970.0,38965.0,0.435004]
["bitfinex","BTCUSD",1645988062561,0.064217,38971.0,38968.0,0.18007647]
["bitfinex","BTCUSD",1645988062760,0.064217,38971.0,38969.0,0.383804]
["bitfinex","BTCUSD",1645988063010,0.064217,38971.0,38970.0,0.16747144]
["bitfinex","BTCUSD",1645988063208,0.064217,38971.0,38970.0,0.55127544]
["bitfinex","BTCUSD",1645988063407,0.064217,38971.0,38968.0,0.18007647]
["bitfinex","BTCUSD",1645988063909,0.064217,38971.0,38969.0,0.383804]
["bitfinex","BTCUSD",1645988064108,0.064217,38971.0,38969.0,0.435004]
["bitfinex","BTCUSD",1645988064714,0.064217,38971.0,38969.0,0.0512]
["bitfinex","BTCUSD",1645988065913,0.23920171,38971.0,38962.0,0.16390304]
["bitfinex","BTCUSD",1645988066115,0.00023618,38972.0,38960.0,0.39935916]
["bitfinex","BTCUSD",1645988066312,0.00023618,38972.0,38960.0,0.02566]
["bitfinex","BTCUSD",1645988066512,0.00023618,38972.0,38960.0,1.14566229]
["bitfinex","BTCUSD",1645988066760,0.00023618,38972.0,38964.0,0.064219]
["bitfinex","BTCUSD",1645988066961,0.064217,38971.0,38965.0,0.39935916]
["bitfinex","BTCUSD",1645988067161,0.064217,38971.0,38967.0,0.15821369]
["bitfinex","BTCUSD",1645988067367,0.35852486,38978.0,38967.0,0.15821369]
["bitfinex","BTCUSD",1645988067560,0.00023619,38968.0,38967.0,0.15821369]
["bitfinex","BTCUSD",1645988068161,0.40187423,38977.0,38967.0,0.15821369]
["bitfinex","BTCUSD",1645988068361,0.00638959,38977.0,38967.0,0.15821369]
["bitfinex","BTCUSD",1645988068663,0.00023619,38969.0,38967.0,0.15821369]
["bitfinex","BTCUSD",1645988069261,0.00023619,38969.0,38967.0,0.87885682]
["bitfinex","BTCUSD",1645988069463,0.064217,38971.0,38967.0,0.87885682]
["bitfinex","BTCUSD",1645988069662,0.00011161,38970.0,38967.0,0.87885682]
["bitfinex","BTCUSD",1645988070613,0.064217,38971.0,38968.0,0.0999]
["bitfinex","BTCUSD",1645988070812,0.00011161,38970.0,38968.0,0.0999]
["bitfinex","BTCUSD",1645988071914,0.064217,38971.0,38968.0,0.0999]
["bitfinex","BTCUSD",1645988072113,0.064217,38971.0,38970.0,0.2140872]
["bitfinex","BTCUSD",1645988072114,0.06432861,38971.0,38970.0,0.2140872]
["bitfinex","BTCUSD",1645988072314,0.06432861,38971.0,38970.0,0.3139872]
["bitfinex","BTCUSD",1645988072813,0.06432861,38971.0,38970.0,0.0999]
["bitfinex","BTCUSD",1645988073014,0.064217,38971.0,38970.0,0.0999]
["bitfinex","BTCUSD",1645988073815,0.064217,38971.0,38970.0,0.52487712]
["bitfinex","BTCUSD",1645988076862,0.064217,38971.0,38970.0,0.7460743]
["bitfinex","BTCUSD",1645988079305,0.064217,38971.0,38970.0,0.52487712]
["bitfinex","BTCUSD",1645988080105,0.39548464,38978.0,38970.0,0.52487712]
["bitfinex","BTCUSD",1645988080313,0.26560901,38976.0,38970.0,0.52487712]
["bitfinex","BTCUSD",1645988080505,0.00023678,38972.0,38970.0,0.51487712]
["bitfinex","BTCUSD",1645988081103,0.00023678,38972.0,38970.0,0.41497712]
["bitfinex","BTCUSD",1645988081508,0.39561878,38975.0,38970.0,0.41497712]
["bitfinex","BTCUSD",1645988081760,0.14081943,38974.0,38970.0,0.41497712]
["bitfinex","BTCUSD",1645988081962,0.14081943,38974.0,38970.0,1.06700275]
["bitfinex","BTCUSD",1645988081963,0.39561878,38973.0,38970.0,1.06700275]
["bitfinex","BTCUSD",1645988082362,0.14081943,38974.0,38970.0,1.06700275]
["bitfinex","BTCUSD",1645988082761,0.55737025,38975.0,38970.0,1.06700275]
["bitfinex","BTCUSD",1645988082963,0.00023678,38974.0,38970.0,1.06700275]
["bitfinex","BTCUSD",1645988083764,0.55737025,38975.0,38970.0,1.06700275]
["bitfinex","BTCUSD",1645988083962,0.16175147,38975.0,38970.0,1.06700275]
["bitfinex","BTCUSD",1645988084162,0.00023678,38974.0,38970.0,1.06700275]
["bitfinex","BTCUSD",1645988084964,0.55737025,38975.0,38970.0,1.06700275]
["bitfinex","BTCUSD",1645988085165,1.05737025,38975.0,38970.0,1.06700275]
["bitfinex","BTCUSD",1645988085363,0.0001943,38974.0,38970.0,1.06700275]
["bitfinex","BTCUSD",1645988086010,0.064213,38973.0,38970.0,1.06700275]
["bitfinex","BTCUSD",1645988086608,0.064213,38973.0,38971.0,0.18804819]
["bitfinex","BTCUSD",1645988086808,0.064213,38973.0,38970.0,1.06700275]
["bitfinex","BTCUSD",1645988087309,0.064213,38973.0,38971.0,0.00287713]
["bitfinex","BTCUSD",1645988093107,0.064213,38973.0,38972.0,0.19947202]
["bitfinex","BTCUSD",1645988093310,0.064213,38973.0,38971.0,0.00287713]
["bitfinex","BTCUSD",1645988102111,0.064213,38973.0,38971.0,0.00277955]
["bitfinex","BTCUSD",1645988108308,0.064213,38973.0,38971.0,0.00430802]
["bitfinex","BTCUSD",1645988110907,0.29584754,38980.0,38971.0,0.00430802]
["bitfinex","BTCUSD",1645988111312,0.49992512,38975.0,38971.0,0.00430802]
["bitfinex","BTCUSD",1645988111508,0.29584754,38980.0,38971.0,0.00430802]
["bitfinex","BTCUSD",1645988111769,0.5,38975.0,38971.0,0.00430802]
["bitfinex","BTCUSD",1645988111973,0.064213,38973.0,38971.0,0.00430802]
["bitfinex","BTCUSD",1645988112168,0.064213,38973.0,38970.0,0.65202563]
["bitfinex","BTCUSD",1645988112369,0.5,38972.0,38970.0,0.65202563]
["bitfinex","BTCUSD",1645988112569,0.50638959,38972.0,38970.0,0.65202563]
["bitfinex","BTCUSD",1645988112768,1.00905136,38971.0,38970.0,0.26656163]
["bitfinex","BTCUSD",1645988112968,1.18062843,38971.0,38970.0,0.12827958]
["bitfinex","BTCUSD",1645988113168,1.18062843,38971.0,38960.0,0.05]
["bitfinex","BTCUSD",1645988113169,0.30647984,38967.0,38960.0,0.05]
["bitfinex","BTCUSD",1645988113367,0.30647984,38967.0,38951.0,0.45602342]
["bitfinex","BTCUSD",1645988113568,0.5,38961.0,38951.0,0.40602342]
["bitfinex","BTCUSD",1645988113768,0.5,38960.0,38951.0,0.40602342]
["bitfinex","BTCUSD",1645988114172,0.5,38960.0,38951.0,0.39576342]
["bitfinex","BTCUSD",1645988114372,0.5,38960.0,38951.0,0.59757641]
["bitfinex","BTCUSD",1645988114971,0.064252,38959.0,38951.0,0.59757641]
["bitfinex","BTCUSD",1645988115169,0.064252,38959.0,38954.0,0.00012586]
["bitfinex","BTCUSD",1645988115809,0.10638959,38966.0,38954.0,0.00012586]
["bitfinex","BTCUSD",1645988116013,0.49992512,38960.0,38954.0,0.00012586]
["bitfinex","BTCUSD",1645988116210,0.49992512,38960.0,38952.0,0.06423622]
["bitfinex","BTCUSD",1645988116410,0.00638959,38966.0,38958.0,0.00023661]
["bitfinex","BTCUSD",1645988116611,0.19276,38961.0,38958.0,0.00023661]
["bitfinex","BTCUSD",1645988117114,0.69276,38961.0,38958.0,0.00023661]
["bitfinex","BTCUSD",1645988117511,0.19276,38961.0,38954.0,0.21340418]
["bitfinex","BTCUSD",1645988117712,0.19276,38961.0,38958.0,0.00023661]
["bitfinex","BTCUSD",1645988118610,0.19276,38961.0,38955.0,0.17311846]
["bitfinex","BTCUSD",1645988118810,0.19276,38961.0,38958.0,0.00023661]
["bitfinex","BTCUSD",1645988119258,0.19426663,38961.0,38958.0,0.00023661]
["bitfinex","BTCUSD",1645988119764,0.19426663,38961.0,38955.0,0.17311846]
["bitfinex","BTCUSD",1645988120060,0.69426663,38961.0,38958.0,0.00023661]
["bitfinex","BTCUSD",1645988120263,0.19426663,38961.0,38958.0,0.00023661]
["bitfinex","BTCUSD",1645988121060,0.19426663,38961.0,38948.0,1.0853]
["bitfinex","BTCUSD",1645988121260,0.064247,38958.0,38948.0,1.0853]
["bitfinex","BTCUSD",1645988121462,0.064247,38958.0,38952.0,0.00094657]
["bitfinex","BTCUSD",1645988121463,0.39499302,38957.0,38952.0,0.00094657]
["bitfinex","BTCUSD",1645988121661,0.39499302,38957.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645988121662,1.3,38956.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645988121861,0.39499302,38955.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645988122060,0.5,38953.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645988122260,1.9690533,38947.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645988122465,2.0333163,38947.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645988122760,2.0333163,38947.0,38946.0,0.384904]
["bitfinex","BTCUSD",1645988123018,2.0333163,38947.0,38946.0,0.56297647]
["bitfinex","BTCUSD",1645988123623,2.0333163,38947.0,38946.0,0.74494092]
["bitfinex","BTCUSD",1645988123821,2.0283163,38947.0,38946.0,0.74494092]
["bitfinex","BTCUSD",1645988124019,2.0283163,38947.0,38946.0,0.384904]
["bitfinex","BTCUSD",1645988124223,2.0283163,38947.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645988126620,2.0283163,38947.0,38946.0,0.386478]
["bitfinex","BTCUSD",1645988127463,1.9640533,38947.0,38946.0,0.386478]
["bitfinex","BTCUSD",1645988128266,1.96554245,38947.0,38946.0,0.386478]
["bitfinex","BTCUSD",1645988130715,1.96462235,38947.0,38946.0,0.386478]
["bitfinex","BTCUSD",1645988132318,0.50023474,38956.0,38946.0,0.386478]
["bitfinex","BTCUSD",1645988132319,0.06447574,38956.0,38948.0,0.80576]
["bitfinex","BTCUSD",1645988132518,0.06447574,38956.0,38950.0,0.80576]
["bitfinex","BTCUSD",1645988132719,0.06447574,38956.0,38952.0,0.7801]
["bitfinex","BTCUSD",1645988132720,0.00023474,38956.0,38952.0,0.7801]
["bitfinex","BTCUSD",1645988132923,0.00023474,38956.0,38953.0,0.950048]
["bitfinex","BTCUSD",1645988133119,0.128482,38960.0,38953.0,0.950048]
["bitfinex","BTCUSD",1645988133320,0.128482,38960.0,38959.0,0.20659958]
["bitfinex","BTCUSD",1645988133523,0.15552592,38965.0,38959.0,1.37207758]
["bitfinex","BTCUSD",1645988133720,0.128456,38968.0,38960.0,0.0512]
["bitfinex","BTCUSD",1645988133721,0.28398192,38968.0,38960.0,0.0512]
["bitfinex","BTCUSD",1645988133920,0.128456,38968.0,38961.0,0.385378]
["bitfinex","BTCUSD",1645988134120,0.128456,38968.0,38960.0,0.0512]
["bitfinex","BTCUSD",1645988134561,0.00023473,38966.0,38961.0,0.385378]
["bitfinex","BTCUSD",1645988134762,0.00023473,38966.0,38960.0,0.11542137]
["bitfinex","BTCUSD",1645988135565,0.128456,38968.0,38960.0,0.11542137]
["bitfinex","BTCUSD",1645988135764,0.00023473,38965.0,38960.0,0.0512]
["bitfinex","BTCUSD",1645988135964,2.07837309,38961.0,38960.0,0.0512]
["bitfinex","BTCUSD",1645988136163,2.07837309,38961.0,38960.0,0.436578]
["bitfinex","BTCUSD",1645988141313,2.20685109,38961.0,38960.0,0.0512]
["bitfinex","BTCUSD",1645988142356,2.20685109,38961.0,38960.0,0.436578]
["bitfinex","BTCUSD",1645988142357,2.07837309,38961.0,38960.0,0.436578]
["bitfinex","BTCUSD",1645988142558,2.23230015,38961.0,38960.0,0.436578]
["bitfinex","BTCUSD",1645988144161,2.23230015,38961.0,38960.0,0.0512]
["bitfinex","BTCUSD",1645988144563,2.23362137,38961.0,38960.0,0.0512]
["bitfinex","BTCUSD",1645988144861,2.23341927,38961.0,38960.0,0.0512]
["bitfinex","BTCUSD",1645988145708,2.23341927,38961.0,38954.0,0.43704074]
["bitfinex","BTCUSD",1645988145918,2.23341927,38961.0,38955.0,0.385378]
["bitfinex","BTCUSD",1645988145919,0.128478,38960.0,38955.0,0.385378]
["bitfinex","BTCUSD",1645988146109,0.28240506,38960.0,38955.0,0.385378]
["bitfinex","BTCUSD",1645988146507,0.21816406,38960.0,38955.0,0.385378]
["bitfinex","BTCUSD",1645988146710,0.00023424,38959.0,38955.0,0.385378]
["bitfinex","BTCUSD",1645988147409,0.00023424,38959.0,38956.0,0.7801]
["bitfinex","BTCUSD",1645988147609,0.15392706,38960.0,38959.0,0.385378]
["bitfinex","BTCUSD",1645988148409,0.15392706,38960.0,38959.0,1.17677763]
["bitfinex","BTCUSD",1645988149670,0.15392706,38960.0,38959.0,1.16177763]
["bitfinex","BTCUSD",1645988150666,0.00164443,38961.0,38959.0,1.16177763]
["bitfinex","BTCUSD",1645988151067,0.00140939,38961.0,38959.0,1.16177763]
["bitfinex","BTCUSD",1645988151271,0.00140939,38961.0,38960.0,0.385378]
["bitfinex","BTCUSD",1645988151868,0.00140939,38961.0,38959.0,0.77639963]
["bitfinex","BTCUSD",1645988152069,0.00140939,38961.0,38960.0,0.385378]
["bitfinex","BTCUSD",1645988152369,0.00140939,38961.0,38959.0,0.77639963]
["bitfinex","BTCUSD",1645988152871,0.40246195,38961.0,38954.0,0.208]
["bitfinex","BTCUSD",1645988153121,0.18122026,38956.0,38953.0,0.51347]
["bitfinex","BTCUSD",1645988153329,0.06425,38955.0,38953.0,0.51347]
["bitfinex","BTCUSD",1645988154320,0.06368,38955.0,38953.0,0.51347]
["bitfinex","BTCUSD",1645988154923,0.06368,38955.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988154924,0.40105256,38954.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988155326,0.06368,38955.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988156226,0.21760706,38955.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988156428,0.06368,38955.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988156627,0.21260706,38955.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988156862,0.05868,38955.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988157063,0.21260706,38955.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988157268,0.05868,38955.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988157564,0.21260706,38955.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988157764,0.05868,38955.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988158365,0.21260706,38955.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988158564,0.05868,38955.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988158763,0.21260706,38955.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988158966,0.05868,38955.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988159665,0.21260706,38955.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988159865,0.05868,38955.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988160264,0.05868,38955.0,38954.0,0.22393708]
["bitfinex","BTCUSD",1645988160529,0.19300932,38956.0,38955.0,0.385378]
["bitfinex","BTCUSD",1645988160530,0.00023532,38956.0,38955.0,0.385378]
["bitfinex","BTCUSD",1645988160718,0.064233,38960.0,38955.0,0.385378]
["bitfinex","BTCUSD",1645988160917,0.00011118,38956.0,38954.0,0.28816826]
["bitfinex","BTCUSD",1645988161118,0.00011118,38956.0,38955.0,0.385378]
["bitfinex","BTCUSD",1645988161917,0.064233,38960.0,38955.0,0.385378]
["bitfinex","BTCUSD",1645988162117,0.00011118,38957.0,38954.0,0.28816826]
["bitfinex","BTCUSD",1645988162318,0.00011118,38957.0,38955.0,0.385378]
["bitfinex","BTCUSD",1645988163118,0.064233,38960.0,38956.0,0.0512]
["bitfinex","BTCUSD",1645988163318,0.00023522,38958.0,38957.0,0.385378]
["bitfinex","BTCUSD",1645988164363,0.064233,38960.0,38957.0,0.385378]
["bitfinex","BTCUSD",1645988164564,0.064233,38960.0,38954.0,0.22393708]
["bitfinex","BTCUSD",1645988164764,0.064233,38960.0,38955.0,0.385378]
["bitfinex","BTCUSD",1645988164964,0.06552253,38960.0,38955.0,0.385378]
["bitfinex","BTCUSD",1645988168111,0.00022685,38959.0,38955.0,0.385378]
["bitfinex","BTCUSD",1645988169113,0.06552253,38960.0,38955.0,0.385378]
["bitfinex","BTCUSD",1645988169317,0.06552253,38960.0,38954.0,0.22393708]
["bitfinex","BTCUSD",1645988169516,0.00022686,38959.0,38955.0,0.385378]
["bitfinex","BTCUSD",1645988169712,0.00022686,38959.0,38956.0,0.385378]
["bitfinex","BTCUSD",1645988169913,0.00022686,38959.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988170114,0.00022686,38959.0,38954.0,0.385378]
["bitfinex","BTCUSD",1645988170313,0.06552253,38960.0,38954.0,0.385378]
["bitfinex","BTCUSD",1645988170516,0.00022686,38958.0,38956.0,0.18170154]
["bitfinex","BTCUSD",1645988170714,0.00022686,38958.0,38957.0,0.385378]
["bitfinex","BTCUSD",1645988171518,0.06552253,38960.0,38957.0,0.385378]
["bitfinex","BTCUSD",1645988171764,0.00023514,38959.0,38957.0,0.385378]
["bitfinex","BTCUSD",1645988172767,0.06552253,38960.0,38957.0,0.385378]
["bitfinex","BTCUSD",1645988172967,0.06575766,38960.0,38957.0,0.385378]
["bitfinex","BTCUSD",1645988173866,0.06552253,38960.0,38956.0,0.18170154]
["bitfinex","BTCUSD",1645988174068,0.06552253,38960.0,38957.0,0.385378]
["bitfinex","BTCUSD",1645988174266,0.06575766,38960.0,38957.0,0.385378]
["bitfinex","BTCUSD",1645988174471,0.06575766,38960.0,38956.0,0.18170154]
["bitfinex","BTCUSD",1645988174667,0.06575766,38960.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988174868,0.06575766,38960.0,38954.0,0.385378]
["bitfinex","BTCUSD",1645988175068,0.06552253,38960.0,38954.0,0.385378]
["bitfinex","BTCUSD",1645988175267,0.21944959,38960.0,38954.0,0.385378]
["bitfinex","BTCUSD",1645988175510,0.00021325,38958.0,38954.0,0.385378]
["bitfinex","BTCUSD",1645988175909,0.001499,38958.0,38956.0,0.385378]
["bitfinex","BTCUSD",1645988176411,0.00128575,38958.0,38956.0,0.385378]
["bitfinex","BTCUSD",1645988177015,0.00128575,38958.0,38954.0,0.385378]
["bitfinex","BTCUSD",1645988177612,0.00128575,38958.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988177812,0.001499,38958.0,38954.0,0.385378]
["bitfinex","BTCUSD",1645988178114,0.001499,38958.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988178312,0.001499,38958.0,38954.0,0.385378]
["bitfinex","BTCUSD",1645988178713,0.00128575,38958.0,38954.0,0.385378]
["bitfinex","BTCUSD",1645988179114,0.001499,38958.0,38954.0,0.385378]
["bitfinex","BTCUSD",1645988179971,0.00128575,38958.0,38954.0,0.385378]
["bitfinex","BTCUSD",1645988180171,0.0015022,38958.0,38954.0,0.385378]
["bitfinex","BTCUSD",1645988180371,0.00021645,38958.0,38954.0,0.3849183]
["bitfinex","BTCUSD",1645988180568,0.00021645,38958.0,38954.0,0.37524047]
["bitfinex","BTCUSD",1645988180768,0.00021645,38958.0,38957.0,0.21783637]
["bitfinex","BTCUSD",1645988180968,0.00021645,38958.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988181171,0.064233,38960.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988181369,0.00021645,38959.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988182374,0.064223,38960.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988182569,0.00021645,38958.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988183617,0.064223,38960.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988183817,0.00021598,38957.0,38953.0,0.127923]
["bitfinex","BTCUSD",1645988184216,0.00021598,38957.0,38953.0,0.122923]
["bitfinex","BTCUSD",1645988184820,0.064223,38960.0,38953.0,0.122923]
["bitfinex","BTCUSD",1645988185217,0.00021599,38957.0,38953.0,0.122923]
["bitfinex","BTCUSD",1645988186019,0.00150004,38958.0,38953.0,0.122923]
["bitfinex","BTCUSD",1645988186219,0.00021599,38957.0,38953.0,0.122923]
["bitfinex","BTCUSD",1645988187163,0.00150004,38958.0,38953.0,0.122923]
["bitfinex","BTCUSD",1645988187365,0.00021605,38957.0,38953.0,0.122923]
["bitfinex","BTCUSD",1645988188164,0.00021605,38957.0,38954.0,0.385468]
["bitfinex","BTCUSD",1645988188365,0.00150004,38958.0,38955.0,0.385468]
["bitfinex","BTCUSD",1645988188366,0.0012108,38958.0,38955.0,0.385468]
["bitfinex","BTCUSD",1645988188565,0.00021605,38957.0,38953.0,0.122923]
["bitfinex","BTCUSD",1645988188763,0.00021605,38957.0,38954.0,0.385468]
["bitfinex","BTCUSD",1645988189364,0.00021605,38957.0,38953.0,0.122923]
["bitfinex","BTCUSD",1645988189565,0.0012108,38958.0,38954.0,0.385468]
["bitfinex","BTCUSD",1645988189766,0.00021605,38957.0,38953.0,0.122923]
["bitfinex","BTCUSD",1645988189968,0.00021605,38957.0,38954.0,0.385468]
["bitfinex","BTCUSD",1645988190167,0.00021605,38957.0,38953.0,0.122923]
["bitfinex","BTCUSD",1645988190713,0.0015243,38958.0,38953.0,0.122923]
["bitfinex","BTCUSD",1645988190920,0.00022334,38957.0,38953.0,0.122923]
["bitfinex","BTCUSD",1645988191913,0.40289816,38957.0,38953.0,0.122923]
["bitfinex","BTCUSD",1645988192115,0.128497,38955.0,38953.0,0.122923]
["bitfinex","BTCUSD",1645988192315,0.00988,38954.0,38953.0,0.122923]
["bitfinex","BTCUSD",1645988193613,0.41277816,38954.0,38953.0,0.122923]
["bitfinex","BTCUSD",1645988193813,1.0,38953.0,38950.0,0.00022337]
["bitfinex","BTCUSD",1645988194015,0.57989472,38952.0,38950.0,0.00022337]
["bitfinex","BTCUSD",1645988194272,0.40211484,38951.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645988194472,0.064263,38950.0,38949.0,0.00021501]
["bitfinex","BTCUSD",1645988194672,1.1,38949.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645988195076,0.15392706,38948.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645988197674,0.064263,38950.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645988199317,0.064263,38950.0,38946.0,0.00133519]
["bitfinex","BTCUSD",1645988199715,0.064263,38950.0,38947.0,0.385468]
["bitfinex","BTCUSD",1645988200518,0.064263,38950.0,38947.0,0.38524319]
["bitfinex","BTCUSD",1645988200918,0.064263,38950.0,38949.0,0.20373143]
["bitfinex","BTCUSD",1645988201119,0.064263,38950.0,38947.0,0.00023519]
["bitfinex","BTCUSD",1645988201518,0.064263,38950.0,38946.0,0.0011]
["bitfinex","BTCUSD",1645988201764,2.2564003,38950.0,38947.0,0.00023519]
["bitfinex","BTCUSD",1645988202263,0.15392706,38949.0,38947.0,0.00023519]
["bitfinex","BTCUSD",1645988202460,0.15392706,38949.0,38945.0,0.20669016]
["bitfinex","BTCUSD",1645988202661,0.064263,38950.0,38945.0,0.20669016]
["bitfinex","BTCUSD",1645988203362,0.064263,38950.0,38946.0,0.385544]
["bitfinex","BTCUSD",1645988204564,0.064263,38950.0,38945.0,0.20669016]
["bitfinex","BTCUSD",1645988204766,2.36754199,38950.0,38945.0,0.20669016]
["bitfinex","BTCUSD",1645988205266,0.15392706,38949.0,38943.0,0.0041]
["bitfinex","BTCUSD",1645988206125,0.2449,38946.0,38945.0,0.385544]
["bitfinex","BTCUSD",1645988206527,0.2449,38946.0,38945.0,0.38577919]
["bitfinex","BTCUSD",1645988207628,0.2449,38946.0,38945.0,0.385544]
["bitfinex","BTCUSD",1645988211968,0.2449,38946.0,38945.0,0.335544]
["bitfinex","BTCUSD",1645988213012,0.2449,38946.0,38944.0,0.0032352]
["bitfinex","BTCUSD",1645988213412,0.060323,38956.0,38944.0,0.0032352]
["bitfinex","BTCUSD",1645988213611,0.060323,38956.0,38944.0,0.003]
["bitfinex","BTCUSD",1645988213814,0.064263,38950.0,38944.0,0.003]
["bitfinex","BTCUSD",1645988214612,0.064263,38950.0,38949.0,0.22678964]
["bitfinex","BTCUSD",1645988217473,0.02574944,38950.0,38949.0,0.22678964]
["bitfinex","BTCUSD",1645988217674,0.17965931,38953.0,38949.0,0.22678964]
["bitfinex","BTCUSD",1645988218174,0.17965931,38953.0,38949.0,0.20178964]
["bitfinex","BTCUSD",1645988218974,0.064263,38950.0,38949.0,0.20178964]
["bitfinex","BTCUSD",1645988220377,0.064263,38950.0,38949.0,0.00431676]
["bitfinex","BTCUSD",1645988225262,0.064263,38950.0,38947.0,0.51370914]
["bitfinex","BTCUSD",1645988226865,0.060323,38949.0,38947.0,0.51370914]
["bitfinex","BTCUSD",1645988227066,0.060323,38948.0,38947.0,0.51370914]
["bitfinex","BTCUSD",1645988227867,0.060323,38948.0,38947.0,0.51349191]
["bitfinex","BTCUSD",1645988228945,0.45011316,38948.0,38947.0,0.51349191]
["bitfinex","BTCUSD",1645988229145,0.60131316,38948.0,38947.0,0.51349191]
["bitfinex","BTCUSD",1645988229540,0.60131316,38948.0,38946.0,0.00021743]
["bitfinex","BTCUSD",1645988229541,1.10131316,38948.0,38946.0,0.00021743]
["bitfinex","BTCUSD",1645988229742,0.188882,38946.0,38938.0,0.0039699]
["bitfinex","BTCUSD",1645988229940,0.23829287,38943.0,38938.0,0.0039699]
["bitfinex","BTCUSD",1645988230140,0.060323,38942.0,38938.0,0.0039699]
["bitfinex","BTCUSD",1645988230340,0.30437,38942.0,38938.0,0.0031]
["bitfinex","BTCUSD",1645988230540,0.90437,38942.0,38938.0,0.0031]
["bitfinex","BTCUSD",1645988230942,1.04583895,38942.0,38938.0,0.0031]
["bitfinex","BTCUSD",1645988231140,0.5,38940.0,38938.0,0.0031]
["bitfinex","BTCUSD",1645988231341,0.60131316,38939.0,38938.0,0.0031]
["bitfinex","BTCUSD",1645988231544,0.060323,38937.0,38932.0,0.0021]
["bitfinex","BTCUSD",1645988231779,0.188911,38935.0,38932.0,0.0021]
["bitfinex","BTCUSD",1645988231979,0.188911,38935.0,38931.0,0.0041]
["bitfinex","BTCUSD",1645988232179,0.128588,38935.0,38931.0,0.0041]
["bitfinex","BTCUSD",1645988232782,0.27373597,38937.0,38931.0,0.0041]
["bitfinex","BTCUSD",1645988232783,0.164293,38937.0,38931.0,0.0041]
["bitfinex","BTCUSD",1645988232986,0.064293,38937.0,38932.0,0.385582]
["bitfinex","BTCUSD",1645988233178,0.064293,38937.0,38931.0,0.0041]
["bitfinex","BTCUSD",1645988233379,0.064293,38937.0,38932.0,0.385582]
["bitfinex","BTCUSD",1645988233781,0.064293,38937.0,38931.0,0.22133062]
["bitfinex","BTCUSD",1645988234089,0.44940654,38936.0,38933.0,0.00021745]
["bitfinex","BTCUSD",1645988234281,0.188916,38934.0,38931.0,0.0041]
["bitfinex","BTCUSD",1645988234680,0.33038495,38934.0,38931.0,0.0041]
["bitfinex","BTCUSD",1645988234882,0.31137495,38934.0,38931.0,0.0041]
["bitfinex","BTCUSD",1645988235081,0.27006195,38934.0,38931.0,0.0041]
["bitfinex","BTCUSD",1645988236117,0.041294,38933.0,38931.0,0.0041]
["bitfinex","BTCUSD",1645988236317,0.041294,38932.0,38931.0,0.0041]
["bitfinex","BTCUSD",1645988236521,0.105581,38930.0,38921.0,0.5]
["bitfinex","BTCUSD",1645988236724,0.105581,38930.0,38920.0,0.0031]
["bitfinex","BTCUSD",1645988236725,0.35726,38929.0,38920.0,0.0031]
["bitfinex","BTCUSD",1645988237120,0.1,38928.0,38920.0,0.0031]
["bitfinex","BTCUSD",1645988237320,0.0512,38927.0,38919.0,0.0032]
["bitfinex","BTCUSD",1645988239021,0.0512,38927.0,38921.0,0.00022158]
["bitfinex","BTCUSD",1645988239675,0.041294,38926.0,38921.0,0.00022158]
["bitfinex","BTCUSD",1645988239866,0.115507,38925.0,38921.0,0.00022158]
["bitfinex","BTCUSD",1645988240070,0.74490667,38924.0,38919.0,0.0032]
["bitfinex","BTCUSD",1645988240270,0.844143,38923.0,38919.0,0.0032]
["bitfinex","BTCUSD",1645988240469,0.2191075,38920.0,38919.0,0.0032]
["bitfinex","BTCUSD",1645988240768,0.2191075,38920.0,38915.0,0.0041]
["bitfinex","BTCUSD",1645988240769,1.336631,38919.0,38910.0,0.0001]
["bitfinex","BTCUSD",1645988240970,1.336631,38919.0,38905.0,0.0021]
["bitfinex","BTCUSD",1645988240971,1.3,38917.0,38905.0,0.0021]
["bitfinex","BTCUSD",1645988241175,0.514875,38915.0,38911.0,0.384898]
["bitfinex","BTCUSD",1645988241368,0.514875,38915.0,38898.0,0.05]
["bitfinex","BTCUSD",1645988241369,0.2958,38911.0,38898.0,0.05]
["bitfinex","BTCUSD",1645988241568,0.5,38909.0,38899.0,0.43613]
["bitfinex","BTCUSD",1645988241878,0.5,38904.0,38900.0,0.23835809]
["bitfinex","BTCUSD",1645988242068,0.064347,38908.0,38901.0,0.899936]
["bitfinex","BTCUSD",1645988242269,0.064347,38908.0,38902.0,0.77117]
["bitfinex","BTCUSD",1645988242270,0.14146895,38907.0,38902.0,0.77117]
["bitfinex","BTCUSD",1645988242469,0.164347,38908.0,38904.0,0.380806]
["bitfinex","BTCUSD",1645988242470,0.30581595,38908.0,38904.0,0.380806]
["bitfinex","BTCUSD",1645988242767,0.30581595,38908.0,38905.0,1.28524]
["bitfinex","BTCUSD",1645988242768,0.064347,38908.0,38905.0,1.28524]
["bitfinex","BTCUSD",1645988243724,0.42866758,38907.0,38905.0,1.28524]
["bitfinex","BTCUSD",1645988243923,0.8873326,38906.0,38905.0,1.28535786]
["bitfinex","BTCUSD",1645988244127,0.692809,38906.0,38905.0,1.28535786]
["bitfinex","BTCUSD",1645988244324,0.192809,38906.0,38905.0,1.28535786]
["bitfinex","BTCUSD",1645988244724,0.192809,38906.0,38905.0,1.28524]
["bitfinex","BTCUSD",1645988245029,0.0512,38906.0,38905.0,1.671191]
["bitfinex","BTCUSD",1645988245228,0.14146895,38909.0,38905.0,1.671191]
["bitfinex","BTCUSD",1645988245430,0.501,38911.0,38906.0,1.191711]
["bitfinex","BTCUSD",1645988245626,0.001,38911.0,38908.0,0.7801]
["bitfinex","BTCUSD",1645988245925,0.001,38911.0,38910.0,1.00809454]
["bitfinex","BTCUSD",1645988246125,0.001,38911.0,38910.0,1.51313454]
["bitfinex","BTCUSD",1645988246325,0.00516457,38918.0,38910.0,1.51313454]
["bitfinex","BTCUSD",1645988246771,0.21794349,38918.0,38912.0,0.00119772]
["bitfinex","BTCUSD",1645988246966,0.21794349,38918.0,38913.0,0.77095]
["bitfinex","BTCUSD",1645988247169,0.00616457,38918.0,38913.0,0.77095]
["bitfinex","BTCUSD",1645988248169,0.17614411,38914.0,38913.0,0.77095]
["bitfinex","BTCUSD",1645988248371,0.128631,38914.0,38913.0,0.77095]
["bitfinex","BTCUSD",1645988248569,0.17024,38914.0,38913.0,0.77095]
["bitfinex","BTCUSD",1645988249368,0.33707357,38914.0,38913.0,0.77095]
["bitfinex","BTCUSD",1645988249873,0.27024,38914.0,38913.0,0.77095]
["bitfinex","BTCUSD",1645988250716,0.17024,38914.0,38913.0,0.77095]
["bitfinex","BTCUSD",1645988250917,0.27024,38914.0,38913.0,0.77095]
["bitfinex","BTCUSD",1645988252119,0.33550017,38914.0,38913.0,0.77095]
["bitfinex","BTCUSD",1645988252319,0.27024,38914.0,38913.0,0.77095]
["bitfinex","BTCUSD",1645988252522,0.27024,38914.0,38913.0,0.68095]
["bitfinex","BTCUSD",1645988252919,0.064315,38915.0,38913.0,0.68095]
["bitfinex","BTCUSD",1645988253718,0.063885,38915.0,38913.0,0.68095]
["bitfinex","BTCUSD",1645988254970,0.00516457,38918.0,38914.0,0.385951]
["bitfinex","BTCUSD",1645988255174,0.00516457,38918.0,38915.0,0.86091]
["bitfinex","BTCUSD",1645988255369,0.00516457,38918.0,38916.0,0.437151]
["bitfinex","BTCUSD",1645988255568,0.00516457,38918.0,38917.0,0.86087]
["bitfinex","BTCUSD",1645988255771,0.00516457,38918.0,38917.0,1.298021]
["bitfinex","BTCUSD",1645988256069,0.25506457,38918.0,38917.0,0.91207]
["bitfinex","BTCUSD",1645988257070,0.25606457,38918.0,38917.0,0.91207]
["bitfinex","BTCUSD",1645988258013,0.25606457,38918.0,38917.0,1.298021]
["bitfinex","BTCUSD",1645988258215,0.25606457,38918.0,38917.0,1.812151]
["bitfinex","BTCUSD",1645988258420,0.25506457,38918.0,38917.0,1.812151]
["bitfinex","BTCUSD",1645988260323,0.25506457,38918.0,38917.0,1.862151]
["bitfinex","BTCUSD",1645988260517,0.064292,38924.0,38917.0,1.862151]
["bitfinex","BTCUSD",1645988260823,0.01026,38933.0,38920.0,0.80576]
["bitfinex","BTCUSD",1645988261019,0.5,38937.0,38923.0,0.1]
["bitfinex","BTCUSD",1645988261217,0.001,38929.0,38924.0,0.437151]
["bitfinex","BTCUSD",1645988261418,0.042609,38929.0,38925.0,1.37484]
["bitfinex","BTCUSD",1645988261620,0.001,38929.0,38926.0,0.0512]
["bitfinex","BTCUSD",1645988261872,0.001,38929.0,38927.0,0.86067]
["bitfinex","BTCUSD",1645988262275,0.001,38929.0,38928.0,0.0512]
["bitfinex","BTCUSD",1645988262471,0.128574,38931.0,38928.0,0.0512]
["bitfinex","BTCUSD",1645988263172,0.129574,38931.0,38928.0,0.0512]
["bitfinex","BTCUSD",1645988263975,0.064286,38929.0,38928.0,0.0512]
["bitfinex","BTCUSD",1645988264176,0.064286,38929.0,38928.0,0.05140908]
["bitfinex","BTCUSD",1645988264380,0.064286,38929.0,38928.0,0.00020908]
["bitfinex","BTCUSD",1645988264776,0.064286,38929.0,38928.0,0.38616008]
["bitfinex","BTCUSD",1645988264976,0.692858,38939.0,38928.0,0.38224508]
["bitfinex","BTCUSD",1645988264977,0.01026,38938.0,38928.0,0.38224508]
["bitfinex","BTCUSD",1645988265175,0.192858,38939.0,38928.0,0.89637508]
["bitfinex","BTCUSD",1645988265176,0.001,38929.0,38928.0,0.89637508]
["bitfinex","BTCUSD",1645988265376,0.001,38929.0,38928.0,1.80822508]
["bitfinex","BTCUSD",1645988265621,0.001,38929.0,38928.0,1.83388508]
["bitfinex","BTCUSD",1645988266418,0.192858,38939.0,38928.0,1.82888508]
["bitfinex","BTCUSD",1645988266616,0.192858,38939.0,38934.0,0.23742026]
["bitfinex","BTCUSD",1645988266817,0.06427,38937.0,38934.0,0.23742026]
["bitfinex","BTCUSD",1645988267018,0.06427,38937.0,38935.0,0.385666]
["bitfinex","BTCUSD",1645988269274,0.06527,38937.0,38935.0,0.385666]
["bitfinex","BTCUSD",1645988270469,0.06427,38937.0,38935.0,0.385666]
["bitfinex","BTCUSD",1645988270670,0.01747707,38945.0,38937.0,1.3]
["bitfinex","BTCUSD",1645988270975,0.16663571,38951.0,38939.0,1.191426]
["bitfinex","BTCUSD",1645988271167,0.001,38942.0,38940.0,1.37109]
["bitfinex","BTCUSD",1645988271368,0.001,38942.0,38941.0,1.66016402]
["bitfinex","BTCUSD",1645988271566,0.001,38942.0,38941.0,2.36997861]
["bitfinex","BTCUSD",1645988271767,0.001,38942.0,38941.0,2.03274059]
["bitfinex","BTCUSD",1645988271968,0.001,38942.0,38941.0,2.81284059]
["bitfinex","BTCUSD",1645988272167,0.001,38942.0,38941.0,1.42573]
["bitfinex","BTCUSD",1645988272367,0.22217955,38951.0,38941.0,1.42573]
["bitfinex","BTCUSD",1645988272368,0.38843802,38950.0,38941.0,1.42573]
["bitfinex","BTCUSD",1645988272567,0.050359,38949.0,38941.0,1.42573]
["bitfinex","BTCUSD",1645988272768,0.43879702,38950.0,38941.0,1.42573]
["bitfinex","BTCUSD",1645988273021,0.5,38949.0,38941.0,1.42573]
["bitfinex","BTCUSD",1645988273224,0.128534,38944.0,38941.0,1.42573]
["bitfinex","BTCUSD",1645988273430,0.178893,38944.0,38941.0,1.42573]
["bitfinex","BTCUSD",1645988274024,0.128534,38944.0,38941.0,1.42573]
["bitfinex","BTCUSD",1645988275024,0.050359,38943.0,38941.0,1.37453]
["bitfinex","BTCUSD",1645988275226,0.129534,38944.0,38941.0,1.37453]
["bitfinex","BTCUSD",1645988275424,0.050359,38943.0,38941.0,1.37453]
["bitfinex","BTCUSD",1645988275627,0.064266,38942.0,38941.0,1.37453]
["bitfinex","BTCUSD",1645988275825,0.129534,38944.0,38941.0,1.37453]
["bitfinex","BTCUSD",1645988275826,0.001,38944.0,38941.0,1.760196]
["bitfinex","BTCUSD",1645988276025,0.001,38944.0,38942.0,0.385666]
["bitfinex","BTCUSD",1645988276229,0.001,38944.0,38943.0,0.51413]
["bitfinex","BTCUSD",1645988276425,0.001,38944.0,38943.0,0.899796]
["bitfinex","BTCUSD",1645988276626,0.001,38944.0,38943.0,0.51413]
["bitfinex","BTCUSD",1645988276869,0.001,38944.0,38943.0,0.899796]
["bitfinex","BTCUSD",1645988277068,0.00022386,38945.0,38943.0,0.899796]
["bitfinex","BTCUSD",1645988277069,0.00022386,38945.0,38943.0,0.51413]
["bitfinex","BTCUSD",1645988277268,0.001,38944.0,38943.0,0.51413]
["bitfinex","BTCUSD",1645988278470,0.06447885,38946.0,38943.0,0.51413]
["bitfinex","BTCUSD",1645988278471,0.064255,38946.0,38943.0,0.51413]
["bitfinex","BTCUSD",1645988278671,0.061945,38946.0,38943.0,0.51413]
["bitfinex","BTCUSD",1645988278876,0.00022386,38945.0,38943.0,0.51413]
["bitfinex","BTCUSD",1645988279275,0.00293516,38944.0,38943.0,0.51413]
["bitfinex","BTCUSD",1645988279675,0.00293516,38944.0,38943.0,0.899796]
["bitfinex","BTCUSD",1645988280724,0.00293516,38944.0,38943.0,2.15297281]
["bitfinex","BTCUSD",1645988281323,0.002,38949.0,38946.0,0.80576]
["bitfinex","BTCUSD",1645988281525,0.002,38949.0,38947.0,1.679896]
["bitfinex","BTCUSD",1645988281725,0.002,38949.0,38947.0,0.950996]
["bitfinex","BTCUSD",1645988282323,0.002,38949.0,38948.0,0.20881619]
["bitfinex","BTCUSD",1645988282523,0.00010674,38950.0,38948.0,1.10861219]
["bitfinex","BTCUSD",1645988282723,0.00010674,38950.0,38949.0,0.385666]
["bitfinex","BTCUSD",1645988282922,0.00010674,38950.0,38949.0,0.899796]
["bitfinex","BTCUSD",1645988283322,0.002,38950.0,38949.0,0.899796]
["bitfinex","BTCUSD",1645988284569,0.064241,38955.0,38949.0,0.899796]
["bitfinex","BTCUSD",1645988284773,0.064241,38955.0,38949.0,0.51413]
["bitfinex","BTCUSD",1645988284972,0.00010674,38951.0,38949.0,0.51413]
["bitfinex","BTCUSD",1645988285178,0.050359,38950.0,38949.0,0.51413]
["bitfinex","BTCUSD",1645988285373,0.12861674,38951.0,38949.0,0.51413]
["bitfinex","BTCUSD",1645988285771,0.064254,38952.0,38950.0,0.385666]
["bitfinex","BTCUSD",1645988285972,0.064254,38952.0,38951.0,0.385666]
["bitfinex","BTCUSD",1645988286172,0.31437815,38952.0,38949.0,0.51413]
["bitfinex","BTCUSD",1645988286773,0.06447815,38952.0,38949.0,0.51413]
["bitfinex","BTCUSD",1645988286974,0.2499,38950.0,38949.0,0.51413]
["bitfinex","BTCUSD",1645988287173,0.300259,38950.0,38949.0,0.51413]
["bitfinex","BTCUSD",1645988287373,0.400259,38950.0,38949.0,0.51413]
["bitfinex","BTCUSD",1645988287571,0.7558348,38950.0,38949.0,0.51413]
["bitfinex","BTCUSD",1645988288027,0.96825682,38950.0,38949.0,0.51413]
["bitfinex","BTCUSD",1645988288226,1.98575764,38950.0,38949.0,0.128535]
["bitfinex","BTCUSD",1645988288428,2.13695764,38950.0,38949.0,0.128535]
["bitfinex","BTCUSD",1645988288628,1.350359,38949.0,38943.0,0.37818616]
["bitfinex","BTCUSD",1645988288825,0.2499,38944.0,38943.0,0.37818616]
["bitfinex","BTCUSD",1645988289026,1.2544306,38944.0,38943.0,0.37818616]
["bitfinex","BTCUSD",1645988289226,1.3,38943.0,38941.0,0.8604]
["bitfinex","BTCUSD",1645988289429,0.44208042,38942.0,38941.0,0.8604]
["bitfinex","BTCUSD",1645988289626,0.94208042,38942.0,38941.0,0.8604]
["bitfinex","BTCUSD",1645988289826,1.20413055,38942.0,38941.0,0.8604]
["bitfinex","BTCUSD",1645988290430,1.33518454,38942.0,38941.0,0.8604]
["bitfinex","BTCUSD",1645988291329,1.20413055,38942.0,38941.0,0.8604]
["bitfinex","BTCUSD",1645988291776,1.33496402,38942.0,38941.0,0.8604]
["bitfinex","BTCUSD",1645988291977,0.28119247,38942.0,38941.0,0.8604]
["bitfinex","BTCUSD",1645988292273,0.050359,38942.0,38941.0,0.8604]
["bitfinex","BTCUSD",1645988292472,0.300259,38942.0,38941.0,0.8604]
["bitfinex","BTCUSD",1645988292872,0.400259,38942.0,38941.0,0.8604]
["bitfinex","BTCUSD",1645988293072,0.57350607,38942.0,38941.0,0.8604]
["bitfinex","BTCUSD",1645988293474,0.400259,38942.0,38941.0,0.8604]
["bitfinex","BTCUSD",1645988293876,0.3499,38942.0,38941.0,0.8604]
["bitfinex","BTCUSD",1645988294874,0.3499,38942.0,38941.0,0.86242153]
["bitfinex","BTCUSD",1645988295277,0.2499,38942.0,38941.0,0.86242153]
["bitfinex","BTCUSD",1645988295536,0.2499,38942.0,38941.0,1.24808753]
["bitfinex","BTCUSD",1645988296443,0.2499,38942.0,38941.0,1.76168753]
["bitfinex","BTCUSD",1645988296740,0.2499,38942.0,38941.0,1.37602153]
["bitfinex","BTCUSD",1645988297143,0.2499,38942.0,38941.0,1.76168753]
["bitfinex","BTCUSD",1645988297340,0.2509,38942.0,38941.0,1.76168753]
["bitfinex","BTCUSD",1645988297939,0.001,38942.0,38941.0,1.76168753]
["bitfinex","BTCUSD",1645988298540,0.00020471,38945.0,38943.0,0.2034031]
["bitfinex","BTCUSD",1645988298740,0.00020471,38945.0,38944.0,0.899266]
["bitfinex","BTCUSD",1645988299140,0.064254,38948.0,38944.0,0.899266]
["bitfinex","BTCUSD",1645988299376,0.001,38945.0,38944.0,0.5136]
["bitfinex","BTCUSD",1645988299779,0.051359,38945.0,38944.0,0.5136]
["bitfinex","BTCUSD",1645988300375,0.051359,38945.0,38944.0,1.19148923]
["bitfinex","BTCUSD",1645988301479,0.27575049,38945.0,38944.0,1.19148923]
["bitfinex","BTCUSD",1645988301677,0.051359,38945.0,38944.0,1.19148923]
["bitfinex","BTCUSD",1645988302476,0.050359,38945.0,38944.0,1.19148923]
["bitfinex","BTCUSD",1645988305352,0.051359,38945.0,38944.0,1.19300291]
["bitfinex","BTCUSD",1645988306148,0.301259,38945.0,38944.0,1.19300291]
["bitfinex","BTCUSD",1645988306547,0.2499,38945.0,38944.0,1.19300291]
["bitfinex","BTCUSD",1645988306772,0.2499,38945.0,38944.0,1.58291455]
["bitfinex","BTCUSD",1645988306971,0.2499,38945.0,38944.0,1.96858055]
["bitfinex","BTCUSD",1645988307170,0.2499,38945.0,38944.0,1.57866891]
["bitfinex","BTCUSD",1645988307773,0.2499,38945.0,38944.0,1.19300291]
["bitfinex","BTCUSD",1645988308573,0.2499,38945.0,38944.0,1.57866891]
["bitfinex","BTCUSD",1645988308772,0.2499,38945.0,38944.0,1.19300291]
["bitfinex","BTCUSD",1645988309674,0.2499,38945.0,38944.0,1.57866891]
["bitfinex","BTCUSD",1645988310521,0.2499,38945.0,38944.0,1.57715523]
["bitfinex","BTCUSD",1645988310922,0.2499,38945.0,38944.0,1.19148923]
["bitfinex","BTCUSD",1645988311423,0.2509,38945.0,38944.0,1.19148923]
["bitfinex","BTCUSD",1645988312423,0.2499,38945.0,38944.0,1.19148923]
["bitfinex","BTCUSD",1645988313621,0.2499,38945.0,38944.0,1.96706687]
["bitfinex","BTCUSD",1645988315275,0.2509,38945.0,38944.0,1.96706687]
["bitfinex","BTCUSD",1645988315673,0.2509,38945.0,38944.0,1.58140087]
["bitfinex","BTCUSD",1645988316072,0.2509,38945.0,38944.0,1.19148923]
["bitfinex","BTCUSD",1645988316276,0.301259,38945.0,38944.0,1.19148923]
["bitfinex","BTCUSD",1645988316474,0.300259,38945.0,38944.0,1.19148923]
["bitfinex","BTCUSD",1645988317277,0.301259,38945.0,38944.0,1.19148923]
["bitfinex","BTCUSD",1645988318121,0.2509,38945.0,38944.0,1.19148923]
["bitfinex","BTCUSD",1645988318520,0.50196025,38945.0,38944.0,1.19148923]
["bitfinex","BTCUSD",1645988318721,0.400259,38945.0,38944.0,1.19148923]
["bitfinex","BTCUSD",1645988319321,0.401259,38945.0,38944.0,1.19148923]
["bitfinex","BTCUSD",1645988319722,0.57138066,38945.0,38944.0,1.19148923]
["bitfinex","BTCUSD",1645988319923,0.401259,38945.0,38944.0,1.19148923]
["bitfinex","BTCUSD",1645988320523,0.400259,38945.0,38944.0,1.19148923]
["bitfinex","BTCUSD",1645988321768,0.400259,38945.0,38944.0,1.19140977]
["bitfinex","BTCUSD",1645988325277,0.401259,38945.0,38944.0,1.19140977]
["bitfinex","BTCUSD",1645988326319,0.3509,38945.0,38944.0,1.19140977]
["bitfinex","BTCUSD",1645988326518,0.3499,38945.0,38944.0,1.19140977]
["bitfinex","BTCUSD",1645988326721,0.400259,38945.0,38944.0,1.19140977]
["bitfinex","BTCUSD",1645988326919,0.400259,38945.0,38944.0,1.41713618]
["bitfinex","BTCUSD",1645988326920,0.3499,38945.0,38944.0,1.41713618]
["bitfinex","BTCUSD",1645988327225,0.2499,38945.0,38944.0,1.80280218]
["bitfinex","BTCUSD",1645988328317,0.2499,38945.0,38944.0,1.41713618]
["bitfinex","BTCUSD",1645988329772,0.2489,38945.0,38944.0,1.41713618]
["bitfinex","BTCUSD",1645988333221,0.2499,38945.0,38944.0,1.41713618]
["bitfinex","BTCUSD",1645988333923,0.2499,38945.0,38944.0,2.19271382]
["bitfinex","BTCUSD",1645988334526,0.2489,38945.0,38944.0,2.19271382]
["bitfinex","BTCUSD",1645988334924,0.2489,38945.0,38944.0,1.80280218]
["bitfinex","BTCUSD",1645988335325,0.2499,38945.0,38944.0,1.80280218]
["bitfinex","BTCUSD",1645988335528,0.2499,38945.0,38944.0,1.41713618]
["bitfinex","BTCUSD",1645988336529,0.2489,38945.0,38944.0,1.19140977]
["bitfinex","BTCUSD",1645988336781,0.299259,38945.0,38944.0,1.19140977]
["bitfinex","BTCUSD",1645988337383,0.300259,38945.0,38944.0,1.19140977]
["bitfinex","BTCUSD",1645988337583,0.67560297,38945.0,38944.0,1.19140977]
["bitfinex","BTCUSD",1645988337981,0.4888092,38945.0,38944.0,1.19140977]
["bitfinex","BTCUSD",1645988338181,0.5888092,38945.0,38944.0,1.19140977]
["bitfinex","BTCUSD",1645988338586,0.5878092,38945.0,38944.0,1.19140977]
["bitfinex","BTCUSD",1645988338783,0.399259,38945.0,38944.0,1.19140977]
["bitfinex","BTCUSD",1645988339882,0.59218448,38945.0,38944.0,1.19140977]
["bitfinex","BTCUSD",1645988341337,0.59318448,38945.0,38944.0,1.19140977]
["bitfinex","BTCUSD",1645988342638,0.59218448,38945.0,38944.0,0.80575177]
["bitfinex","BTCUSD",1645988343537,0.69218448,38945.0,38944.0,0.65575177]
["bitfinex","BTCUSD",1645988343743,0.69218448,38945.0,38944.0,0.27008977]
["bitfinex","BTCUSD",1645988344139,1.24338448,38945.0,38944.0,0.27008977]
["bitfinex","BTCUSD",1645988344374,1.3,38944.0,38943.0,0.00151368]
["bitfinex","BTCUSD",1645988344576,0.150359,38944.0,38943.0,0.00151368]
["bitfinex","BTCUSD",1645988344779,0.53013361,38944.0,38943.0,0.00151368]
["bitfinex","BTCUSD",1645988344975,0.399159,38944.0,38943.0,0.00151368]
["bitfinex","BTCUSD",1645988346180,0.53013361,38944.0,38943.0,0.00151368]
["bitfinex","BTCUSD",1645988347075,0.92219131,38944.0,38943.0,0.00151368]
["bitfinex","BTCUSD",1645988347276,0.92319131,38944.0,38943.0,0.00151368]
["bitfinex","BTCUSD",1645988347475,0.53113361,38944.0,38943.0,0.00151368]
["bitfinex","BTCUSD",1645988347876,0.400159,38944.0,38943.0,0.00151368]
["bitfinex","BTCUSD",1645988348128,0.53113361,38944.0,38943.0,0.00151368]
["bitfinex","BTCUSD",1645988348328,0.48077461,38944.0,38943.0,0.00151368]
["bitfinex","BTCUSD",1645988348527,0.47977461,38944.0,38943.0,0.00151368]
["bitfinex","BTCUSD",1645988349132,0.53013361,38944.0,38943.0,0.00151368]
["bitfinex","BTCUSD",1645988349432,0.3498,38944.0,38943.0,0.00151368]
["bitfinex","BTCUSD",1645988349630,0.400159,38944.0,38943.0,0.00151368]
["bitfinex","BTCUSD",1645988349831,0.3498,38944.0,38943.0,0.00151368]
["bitfinex","BTCUSD",1645988350632,0.3488,38944.0,38943.0,0.00151368]
["bitfinex","BTCUSD",1645988351435,0.3498,38944.0,38943.0,0.00151368]
["bitfinex","BTCUSD",1645988352583,0.3488,38944.0,38943.0,0.00151368]
["bitfinex","BTCUSD",1645988352786,0.3488,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988352984,0.2488,38944.0,38943.0,0.90074968]
["bitfinex","BTCUSD",1645988353184,0.3488,38944.0,38943.0,0.90074968]
["bitfinex","BTCUSD",1645988353783,0.3488,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988353988,0.3488,38944.0,38943.0,0.90074968]
["bitfinex","BTCUSD",1645988354384,0.3478785,38944.0,38943.0,0.90074968]
["bitfinex","BTCUSD",1645988354584,0.3478785,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988355387,0.2478785,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988355620,0.3478785,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988356623,0.2478785,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988356821,0.3478785,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988357221,0.3478785,38944.0,38943.0,0.90074968]
["bitfinex","BTCUSD",1645988357422,0.3478785,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988357826,0.2478785,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988358024,0.3478785,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988358824,0.3982375,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988359023,0.3478785,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988359282,0.3992375,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988359677,0.3488785,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988360479,0.2488785,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988360678,0.3478785,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988361479,0.3488785,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988361679,0.2488785,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988361883,0.3488785,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988362681,0.3478785,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988363124,0.2478785,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988363323,0.3488785,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988364628,0.3478785,38944.0,38943.0,0.51508368]
["bitfinex","BTCUSD",1645988365431,0.3478785,38944.0,38943.0,0.90074968]
["bitfinex","BTCUSD",1645988365432,0.2478785,38944.0,38943.0,0.90074968]
["bitfinex","BTCUSD",1645988367475,0.2498785,38944.0,38943.0,0.90074968]
["bitfinex","BTCUSD",1645988367978,0.0002229,38945.0,38944.0,1.685666]
["bitfinex","BTCUSD",1645988368174,0.0002229,38945.0,38944.0,3.056196]
["bitfinex","BTCUSD",1645988368376,0.0002229,38945.0,38944.0,3.24859455]
["bitfinex","BTCUSD",1645988368574,0.0002229,38945.0,38944.0,4.10893455]
["bitfinex","BTCUSD",1645988368773,0.01,38959.0,38944.0,4.10893455]
["bitfinex","BTCUSD",1645988368974,0.01,38959.0,38951.0,0.06423004]
["bitfinex","BTCUSD",1645988369275,0.01,38959.0,38952.0,0.899236]
["bitfinex","BTCUSD",1645988370073,0.01,38959.0,38953.0,0.21426403]
["bitfinex","BTCUSD",1645988370279,0.00022287,38957.0,38956.0,0.1]
["bitfinex","BTCUSD",1645988370529,0.01,38959.0,38957.0,0.385666]
["bitfinex","BTCUSD",1645988370530,0.00522287,38959.0,38957.0,0.385666]
["bitfinex","BTCUSD",1645988370730,0.13097461,38967.0,38959.0,1.3]
["bitfinex","BTCUSD",1645988370929,0.35125001,38973.0,38960.0,0.899236]
["bitfinex","BTCUSD",1645988371129,0.59958953,38968.0,38963.0,0.1739837]
["bitfinex","BTCUSD",1645988371333,0.49469974,38968.0,38964.0,0.899236]
["bitfinex","BTCUSD",1645988371530,0.49469974,38968.0,38964.0,0.51357]
["bitfinex","BTCUSD",1645988371832,0.1,38967.0,38964.0,0.51357]
["bitfinex","BTCUSD",1645988372029,0.050359,38966.0,38964.0,0.51357]
["bitfinex","BTCUSD",1645988372229,0.1,38967.0,38964.0,0.51357]
["bitfinex","BTCUSD",1645988372437,0.050359,38966.0,38964.0,0.51357]
["bitfinex","BTCUSD",1645988372629,2.40939717,38967.0,38964.0,0.51357]
["bitfinex","BTCUSD",1645988372830,0.10488979,38966.0,38964.0,0.51357]
["bitfinex","BTCUSD",1645988373731,0.064231,38965.0,38964.0,0.51357]
["bitfinex","BTCUSD",1645988373930,0.064231,38965.0,38964.0,0.5131085]
["bitfinex","BTCUSD",1645988374578,0.123464,38967.0,38964.0,0.5131085]
["bitfinex","BTCUSD",1645988374981,0.00022398,38966.0,38964.0,0.5131085]
["bitfinex","BTCUSD",1645988375978,0.064231,38965.0,38964.0,0.5131085]
["bitfinex","BTCUSD",1645988376580,0.064231,38965.0,38964.0,0.8987745]
["bitfinex","BTCUSD",1645988376779,0.064231,38965.0,38964.0,0.5131085]
["bitfinex","BTCUSD",1645988377379,0.064231,38965.0,38964.0,0.8987745]
["bitfinex","BTCUSD",1645988378023,0.064231,38965.0,38964.0,0.5131085]
["bitfinex","BTCUSD",1645988380624,0.16912079,38965.0,38964.0,0.8987745]
["bitfinex","BTCUSD",1645988380824,0.16912079,38965.0,38964.0,1.12791685]
["bitfinex","BTCUSD",1645988380825,0.064231,38965.0,38964.0,1.12791685]
["bitfinex","BTCUSD",1645988383776,0.0002063,38966.0,38965.0,0.385666]
["bitfinex","BTCUSD",1645988383976,0.0002063,38966.0,38965.0,0.8987745]
["bitfinex","BTCUSD",1645988384377,0.06422,38969.0,38965.0,0.8987745]
["bitfinex","BTCUSD",1645988384577,0.0002063,38967.0,38965.0,0.8987745]
["bitfinex","BTCUSD",1645988385380,0.0002063,38967.0,38965.0,1.28907824]
["bitfinex","BTCUSD",1645988385626,0.06422,38969.0,38965.0,0.8987745]
["bitfinex","BTCUSD",1645988385825,0.00022395,38968.0,38965.0,1.28907824]
["bitfinex","BTCUSD",1645988386827,0.064212,38973.0,38965.0,1.28907824]
["bitfinex","BTCUSD",1645988387227,0.00022395,38968.0,38965.0,1.28907824]
["bitfinex","BTCUSD",1645988388032,0.064212,38973.0,38965.0,1.28907824]
["bitfinex","BTCUSD",1645988388227,0.00022395,38968.0,38965.0,1.28907824]
["bitfinex","BTCUSD",1645988388428,0.00022395,38968.0,38966.0,0.2348004]
["bitfinex","BTCUSD",1645988388628,0.00022395,38968.0,38967.0,1.28907824]
["bitfinex","BTCUSD",1645988388828,0.00022395,38968.0,38967.0,0.8987745]
["bitfinex","BTCUSD",1645988389280,0.064212,38973.0,38967.0,0.8987745]
["bitfinex","BTCUSD",1645988389576,0.0002241,38969.0,38968.0,0.385666]
["bitfinex","BTCUSD",1645988390079,0.0002241,38969.0,38968.0,0.8987745]
["bitfinex","BTCUSD",1645988390377,0.064212,38973.0,38968.0,0.5131085]
["bitfinex","BTCUSD",1645988390582,0.1,38972.0,38968.0,0.5131085]
["bitfinex","BTCUSD",1645988390776,0.00022409,38970.0,38968.0,0.5131085]
["bitfinex","BTCUSD",1645988391177,0.10022409,38970.0,38968.0,0.5131085]
["bitfinex","BTCUSD",1645988391577,0.1,38970.0,38968.0,0.5131085]
["bitfinex","BTCUSD",1645988391878,0.50638959,38971.0,38968.0,0.5131085]
["bitfinex","BTCUSD",1645988391879,0.00661368,38971.0,38968.0,0.5131085]
["bitfinex","BTCUSD",1645988392076,0.00022409,38971.0,38968.0,0.5131085]
["bitfinex","BTCUSD",1645988392678,0.00022409,38971.0,38970.0,0.21777247]
["bitfinex","BTCUSD",1645988392879,0.164212,38973.0,38970.0,0.21777247]
["bitfinex","BTCUSD",1645988393130,0.32918989,38973.0,38970.0,0.21777247]
["bitfinex","BTCUSD",1645988393329,0.1,38972.0,38970.0,0.21777247]
["bitfinex","BTCUSD",1645988394530,0.1839179,38972.0,38970.0,0.21777247]
["bitfinex","BTCUSD",1645988394729,0.064318,38973.0,38971.0,0.5131085]
["bitfinex","BTCUSD",1645988395331,0.064212,38973.0,38971.0,0.5131085]
["bitfinex","BTCUSD",1645988397072,0.059212,38973.0,38971.0,0.5131085]
["bitfinex","BTCUSD",1645988400825,0.050359,38972.0,38971.0,0.5131085]
["bitfinex","BTCUSD",1645988401024,0.101559,38972.0,38971.0,0.5131085]
["bitfinex","BTCUSD",1645988401228,0.58437657,38972.0,38971.0,0.5131085]
["bitfinex","BTCUSD",1645988401428,0.58437657,38972.0,38962.0,0.5]
["bitfinex","BTCUSD",1645988401429,1.47806889,38971.0,38962.0,0.5]
["bitfinex","BTCUSD",1645988401635,1.47806889,38971.0,38951.0,0.91383048]
["bitfinex","BTCUSD",1645988401636,0.1,38965.0,38951.0,0.39030374]
["bitfinex","BTCUSD",1645988401821,0.1,38965.0,38948.0,0.5]
["bitfinex","BTCUSD",1645988401822,0.064252,38961.0,38948.0,0.5]
["bitfinex","BTCUSD",1645988402023,0.050359,38960.0,38948.0,0.5]
["bitfinex","BTCUSD",1645988402222,0.101559,38960.0,38956.0,0.02082324]
["bitfinex","BTCUSD",1645988402422,0.101559,38960.0,38947.0,0.2098]
["bitfinex","BTCUSD",1645988402423,1.3,38959.0,38947.0,0.2098]
["bitfinex","BTCUSD",1645988402621,0.19919304,38955.0,38947.0,0.60010374]
["bitfinex","BTCUSD",1645988402821,0.0512,38954.0,38946.0,0.55295338]
["bitfinex","BTCUSD",1645988403021,0.0512,38953.0,38946.0,0.55295338]
["bitfinex","BTCUSD",1645988403224,2.09729378,38949.0,38946.0,0.55295338]
["bitfinex","BTCUSD",1645988403524,2.09729378,38949.0,38947.0,0.51352]
["bitfinex","BTCUSD",1645988404779,0.050359,38948.0,38947.0,0.51352]
["bitfinex","BTCUSD",1645988404984,0.101559,38948.0,38947.0,0.51352]
["bitfinex","BTCUSD",1645988406083,0.201559,38948.0,38947.0,0.51352]
["bitfinex","BTCUSD",1645988406483,0.201559,38948.0,38947.0,0.127882]
["bitfinex","BTCUSD",1645988406681,0.58259551,38948.0,38947.0,0.127882]
["bitfinex","BTCUSD",1645988406880,0.211819,38948.0,38947.0,0.127882]
["bitfinex","BTCUSD",1645988407085,1.3,38947.0,38931.0,0.002]
["bitfinex","BTCUSD",1645988407279,0.064277,38943.0,38932.0,0.0511]
["bitfinex","BTCUSD",1645988407480,0.18089712,38939.0,38932.0,0.0011]
["bitfinex","BTCUSD",1645988407683,0.0512,38942.0,38932.0,0.0011]
["bitfinex","BTCUSD",1645988408133,0.0512,38942.0,38933.0,0.485666]
["bitfinex","BTCUSD",1645988408331,0.0512,38942.0,38935.0,0.385666]
["bitfinex","BTCUSD",1645988408530,0.0512,38942.0,38936.0,0.90374692]
["bitfinex","BTCUSD",1645988408732,0.0512,38942.0,38937.0,0.385666]
["bitfinex","BTCUSD",1645988408930,0.0512,38942.0,38938.0,0.70392308]
["bitfinex","BTCUSD",1645988409129,0.0512,38942.0,38941.0,0.385666]
["bitfinex","BTCUSD",1645988409531,0.0512,38942.0,38940.0,0.1722838]
["bitfinex","BTCUSD",1645988410433,0.06426,38946.0,38941.0,0.385666]
["bitfinex","BTCUSD",1645988410633,0.06426,38946.0,38940.0,0.1722838]
["bitfinex","BTCUSD",1645988410832,0.06426,38946.0,38941.0,0.385666]
["bitfinex","BTCUSD",1645988411035,0.06426,38946.0,38940.0,0.1722838]
["bitfinex","BTCUSD",1645988411434,0.06426,38946.0,38941.0,0.77571292]
["bitfinex","BTCUSD",1645988411639,0.1,38955.0,38941.0,0.77571292]
["bitfinex","BTCUSD",1645988411640,0.01026,38952.0,38942.0,0.02566]
["bitfinex","BTCUSD",1645988411881,0.01026,38952.0,38943.0,0.385666]
["bitfinex","BTCUSD",1645988411882,0.11401366,38952.0,38943.0,0.385666]
["bitfinex","BTCUSD",1645988412078,0.7947,38956.0,38943.0,0.385666]
["bitfinex","BTCUSD",1645988412278,0.24251366,38956.0,38944.0,0.39004692]
["bitfinex","BTCUSD",1645988412479,0.44713803,38956.0,38949.0,0.20763612]
["bitfinex","BTCUSD",1645988412676,0.1285,38956.0,38949.0,0.20763612]
["bitfinex","BTCUSD",1645988412877,0.064246,38955.0,38949.0,0.20763612]
["bitfinex","BTCUSD",1645988413079,0.064246,38955.0,38943.0,0.39004692]
["bitfinex","BTCUSD",1645988413579,0.064246,38955.0,38944.0,0.385666]
["bitfinex","BTCUSD",1645988413780,0.064246,38955.0,38947.0,0.18196236]
["bitfinex","BTCUSD",1645988413977,0.064246,38955.0,38947.0,0.17491421]
["bitfinex","BTCUSD",1645988414379,0.064246,38955.0,38951.0,0.0861419]
["bitfinex","BTCUSD",1645988414577,0.064246,38955.0,38953.0,0.0861419]
["bitfinex","BTCUSD",1645988415277,0.01026,38958.0,38953.0,0.0861419]
["bitfinex","BTCUSD",1645988415543,0.01026,38958.0,38954.0,0.385666]
["bitfinex","BTCUSD",1645988415744,0.064238,38960.0,38954.0,0.385666]
["bitfinex","BTCUSD",1645988416046,0.19869881,38958.0,38953.0,0.0861419]
["bitfinex","BTCUSD",1645988416645,0.050359,38957.0,38953.0,0.0861419]
["bitfinex","BTCUSD",1645988416844,0.050359,38956.0,38953.0,0.0861419]
["bitfinex","BTCUSD",1645988417045,0.0512,38955.0,38953.0,0.0861419]
["bitfinex","BTCUSD",1645988417243,0.064247,38954.0,38953.0,0.0861419]
["bitfinex","BTCUSD",1645988417645,0.064247,38954.0,38953.0,0.5998419]
["bitfinex","BTCUSD",1645988418045,0.064247,38954.0,38953.0,0.9855079]
["bitfinex","BTCUSD",1645988418246,0.01026,38957.0,38953.0,0.5998419]
["bitfinex","BTCUSD",1645988418646,0.06444607,38959.0,38953.0,0.5998419]
["bitfinex","BTCUSD",1645988419285,0.06444607,38959.0,38954.0,0.16827803]
["bitfinex","BTCUSD",1645988419482,0.064241,38959.0,38954.0,0.16827803]
["bitfinex","BTCUSD",1645988419682,0.06444608,38959.0,38956.0,0.0861419]
["bitfinex","BTCUSD",1645988419882,0.06444608,38959.0,38958.0,0.0861419]
["bitfinex","BTCUSD",1645988420289,0.16444608,38959.0,38958.0,0.0861419]
["bitfinex","BTCUSD",1645988420483,0.164241,38959.0,38958.0,0.0861419]
["bitfinex","BTCUSD",1645988421285,0.064241,38959.0,38958.0,0.0861419]
["bitfinex","BTCUSD",1645988422588,0.00010662,38960.0,38958.0,0.86185482]
["bitfinex","BTCUSD",1645988422786,0.00010662,38960.0,38958.0,0.9855079]
["bitfinex","BTCUSD",1645988423043,0.26451887,38963.0,38958.0,0.9855079]
["bitfinex","BTCUSD",1645988423044,0.064233,38963.0,38958.0,0.9855079]
["bitfinex","BTCUSD",1645988423238,0.064233,38963.0,38958.0,0.5998419]
["bitfinex","BTCUSD",1645988423239,0.00010662,38961.0,38958.0,0.5998419]
["bitfinex","BTCUSD",1645988423640,0.050359,38960.0,38958.0,0.5998419]
["bitfinex","BTCUSD",1645988423841,0.00010662,38961.0,38958.0,0.5998419]
["bitfinex","BTCUSD",1645988424042,0.32905812,38959.0,38958.0,0.5998419]
["bitfinex","BTCUSD",1645988424243,0.37941712,38959.0,38958.0,0.5998419]
["bitfinex","BTCUSD",1645988424439,0.38580671,38959.0,38958.0,0.5998419]
["bitfinex","BTCUSD",1645988424639,0.48580671,38959.0,38958.0,0.5998419]
["bitfinex","BTCUSD",1645988425042,0.48580671,38959.0,38958.0,0.6859838]
["bitfinex","BTCUSD",1645988427084,0.59982037,38959.0,38958.0,0.6859838]
["bitfinex","BTCUSD",1645988427282,0.53700671,38959.0,38958.0,0.6859838]
["bitfinex","BTCUSD",1645988427481,0.65102037,38959.0,38958.0,0.6859838]
["bitfinex","BTCUSD",1645988429281,0.53700671,38959.0,38958.0,0.6859838]
["bitfinex","BTCUSD",1645988429485,0.65102037,38959.0,38958.0,0.6859838]
["bitfinex","BTCUSD",1645988430282,1.3,38958.0,38948.0,0.05]
["bitfinex","BTCUSD",1645988430528,1.3,38958.0,38941.0,0.001008]
["bitfinex","BTCUSD",1645988430529,0.192797,38955.0,38941.0,0.001008]
["bitfinex","BTCUSD",1645988430728,0.064268,38951.0,38941.0,0.001008]
["bitfinex","BTCUSD",1645988430932,0.128533,38948.0,38941.0,0.001008]
["bitfinex","BTCUSD",1645988431130,2.08078126,38942.0,38941.0,0.001008]
["bitfinex","BTCUSD",1645988431930,1.3,38941.0,38935.0,0.04713517]
["bitfinex","BTCUSD",1645988432233,0.128553,38940.0,38932.0,0.0011]
["bitfinex","BTCUSD",1645988433231,0.128553,38940.0,38930.0,0.21512618]
["bitfinex","BTCUSD",1645988433630,0.128553,38940.0,38930.0,0.41601187]
["bitfinex","BTCUSD",1645988433831,0.064274,38940.0,38930.0,0.41601187]
["bitfinex","BTCUSD",1645988434130,0.064274,38940.0,38931.0,0.385666]
["bitfinex","BTCUSD",1645988434790,0.064274,38940.0,38938.0,0.385666]
["bitfinex","BTCUSD",1645988435187,0.00010714,38939.0,38937.0,0.16269622]
["bitfinex","BTCUSD",1645988435385,0.00010714,38939.0,38938.0,0.385666]
["bitfinex","BTCUSD",1645988436188,0.064263,38944.0,38938.0,0.385666]
["bitfinex","BTCUSD",1645988436387,0.064263,38944.0,38938.0,0.57188728]
["bitfinex","BTCUSD",1645988436586,0.0002254,38940.0,38938.0,0.57188728]
["bitfinex","BTCUSD",1645988437186,0.0002254,38940.0,38939.0,0.51372]
["bitfinex","BTCUSD",1645988437393,0.064263,38944.0,38939.0,0.899386]
["bitfinex","BTCUSD",1645988437590,0.00020449,38941.0,38940.0,0.385666]
["bitfinex","BTCUSD",1645988437788,0.00020449,38941.0,38940.0,0.899386]
["bitfinex","BTCUSD",1645988438629,0.074518,38948.0,38940.0,0.899386]
["bitfinex","BTCUSD",1645988438830,0.074518,38948.0,38946.0,0.17574454]
["bitfinex","BTCUSD",1645988439629,0.064258,38948.0,38946.0,0.17574454]
["bitfinex","BTCUSD",1645988439830,0.064258,38948.0,38941.0,0.385666]
["bitfinex","BTCUSD",1645988440234,0.164258,38948.0,38941.0,0.385666]
["bitfinex","BTCUSD",1645988440834,0.164258,38948.0,38942.0,0.20507074]
["bitfinex","BTCUSD",1645988441036,0.55349572,38948.0,38942.0,0.20507074]
["bitfinex","BTCUSD",1645988441236,0.00020447,38946.0,38942.0,0.20507074]
["bitfinex","BTCUSD",1645988441435,0.00020447,38946.0,38943.0,0.51372]
["bitfinex","BTCUSD",1645988442086,0.00020447,38946.0,38944.0,0.385666]
["bitfinex","BTCUSD",1645988442285,0.174518,38948.0,38943.0,0.51372]
["bitfinex","BTCUSD",1645988442286,0.164258,38948.0,38943.0,0.51372]
["bitfinex","BTCUSD",1645988442483,0.00020753,38946.0,38943.0,0.51372]
["bitfinex","BTCUSD",1645988443488,0.064258,38948.0,38943.0,0.51372]
["bitfinex","BTCUSD",1645988443685,0.00020753,38946.0,38943.0,0.51372]
["bitfinex","BTCUSD",1645988443885,0.00020753,38946.0,38944.0,0.385666]
["bitfinex","BTCUSD",1645988444688,0.064258,38948.0,38943.0,0.51372]
["bitfinex","BTCUSD",1645988444887,0.00020753,38947.0,38944.0,0.385666]
["bitfinex","BTCUSD",1645988445728,0.064258,38948.0,38943.0,0.5138968]
["bitfinex","BTCUSD",1645988446131,0.00020708,38947.0,38943.0,0.5138968]
["bitfinex","BTCUSD",1645988446628,0.00020708,38947.0,38943.0,0.51372]
["bitfinex","BTCUSD",1645988447029,0.064258,38948.0,38943.0,0.51372]
["bitfinex","BTCUSD",1645988447230,0.00020708,38947.0,38943.0,0.51372]
["bitfinex","BTCUSD",1645988448230,0.064258,38948.0,38943.0,0.51372]
["bitfinex","BTCUSD",1645988448630,0.00020708,38947.0,38943.0,0.51372]
["bitfinex","BTCUSD",1645988449481,0.064258,38948.0,38943.0,0.51372]
["bitfinex","BTCUSD",1645988449680,0.00020715,38947.0,38945.0,0.00226773]
["bitfinex","BTCUSD",1645988450580,0.064258,38948.0,38945.0,0.00226773]
["bitfinex","BTCUSD",1645988450982,0.06446514,38948.0,38945.0,0.00180913]
["bitfinex","BTCUSD",1645988453036,0.064258,38948.0,38945.0,0.00180913]
["bitfinex","BTCUSD",1645988453330,0.06446513,38948.0,38945.0,0.00180913]
["bitfinex","BTCUSD",1645988454129,0.064258,38948.0,38945.0,0.00180913]
["bitfinex","BTCUSD",1645988454530,0.06446513,38948.0,38945.0,0.00180913]
["bitfinex","BTCUSD",1645988455433,0.064258,38948.0,38945.0,0.00228727]
["bitfinex","BTCUSD",1645988455634,0.06446513,38948.0,38945.0,0.00228727]
["bitfinex","BTCUSD",1645988456635,0.064258,38948.0,38945.0,0.00228727]
["bitfinex","BTCUSD",1645988456878,0.00018816,38948.0,38945.0,0.00228727]
["bitfinex","BTCUSD",1645988457279,0.00018816,38948.0,38945.0,0.21515443]
["bitfinex","BTCUSD",1645988457479,0.00018816,38948.0,38945.0,0.00228727]
["bitfinex","BTCUSD",1645988457880,0.064258,38948.0,38945.0,0.00228727]
["bitfinex","BTCUSD",1645988458079,0.06444616,38948.0,38946.0,0.17750841]
["bitfinex","BTCUSD",1645988459179,0.064258,38948.0,38946.0,0.17750841]
["bitfinex","BTCUSD",1645988459780,0.064258,38948.0,38945.0,0.00246407]
["bitfinex","BTCUSD",1645988459985,0.050359,38947.0,38945.0,0.00246407]
["bitfinex","BTCUSD",1645988460180,0.050359,38946.0,38945.0,0.00246407]
["bitfinex","BTCUSD",1645988460380,0.064258,38948.0,38945.0,0.0001768]
["bitfinex","BTCUSD",1645988460381,0.050359,38947.0,38945.0,0.0001768]
["bitfinex","BTCUSD",1645988460635,0.064258,38948.0,38943.0,0.4769468]
["bitfinex","BTCUSD",1645988460636,0.128538,38946.0,38943.0,0.4769468]
["bitfinex","BTCUSD",1645988461835,0.06445957,38946.0,38943.0,0.4769468]
["bitfinex","BTCUSD",1645988462234,0.16445957,38946.0,38943.0,0.4769468]
["bitfinex","BTCUSD",1645988462736,0.164268,38946.0,38943.0,0.4769468]
["bitfinex","BTCUSD",1645988463036,0.16445957,38946.0,38943.0,0.4769468]
["bitfinex","BTCUSD",1645988463244,0.050359,38945.0,38943.0,0.4769468]
["bitfinex","BTCUSD",1645988463439,0.101559,38945.0,38943.0,0.4769468]
["bitfinex","BTCUSD",1645988464038,0.1697158,38944.0,38943.0,0.4769468]
["bitfinex","BTCUSD",1645988464279,0.050359,38944.0,38943.0,0.4769468]
["bitfinex","BTCUSD",1645988464480,0.050359,38944.0,38943.0,0.4719468]
["bitfinex","BTCUSD",1645988464680,0.1512,38945.0,38943.0,0.4719468]
["bitfinex","BTCUSD",1645988465081,0.1512,38945.0,38943.0,0.66684151]
["bitfinex","BTCUSD",1645988465082,0.1,38945.0,38943.0,0.66684151]
["bitfinex","BTCUSD",1645988465285,0.00019096,38946.0,38944.0,0.411326]
["bitfinex","BTCUSD",1645988465482,0.00019096,38946.0,38944.0,0.7704649]
["bitfinex","BTCUSD",1645988465683,0.00019096,38946.0,38945.0,1.09573528]
["bitfinex","BTCUSD",1645988465882,0.00019096,38946.0,38945.0,1.68260128]
["bitfinex","BTCUSD",1645988466090,0.11379411,38962.0,38947.0,0.7801]
["bitfinex","BTCUSD",1645988466384,0.14492068,38968.0,38962.0,1.191426]
["bitfinex","BTCUSD",1645988466593,0.67524442,38971.0,38968.0,0.411326]
["bitfinex","BTCUSD",1645988466594,0.14492068,38971.0,38968.0,0.411326]
["bitfinex","BTCUSD",1645988466785,0.05366475,38980.0,38972.0,0.02566]
["bitfinex","BTCUSD",1645988466982,0.01,38989.0,38973.0,1.7633728]
["bitfinex","BTCUSD",1645988467183,0.01,38989.0,38974.0,1.6158649]
["bitfinex","BTCUSD",1645988467382,0.01,38989.0,38974.0,2.0878117]
["bitfinex","BTCUSD",1645988467582,0.01,38989.0,38974.0,2.5878117]
["bitfinex","BTCUSD",1645988467782,0.01,38989.0,38974.0,1.7416868]
["bitfinex","BTCUSD",1645988468054,0.2036701,38988.0,38974.0,1.97311316]
["bitfinex","BTCUSD",1645988468247,0.54744438,38987.0,38974.0,1.97311316]
["bitfinex","BTCUSD",1645988468447,1.74832855,38981.0,38974.0,1.97311316]
["bitfinex","BTCUSD",1645988468649,1.93199572,38981.0,38974.0,1.97311316]
["bitfinex","BTCUSD",1645988468847,0.00019225,38982.0,38975.0,0.7704649]
["bitfinex","BTCUSD",1645988469047,0.00879225,38986.0,38976.0,0.385666]
["bitfinex","BTCUSD",1645988469246,0.00879225,38986.0,38977.0,0.5]
["bitfinex","BTCUSD",1645988470448,0.07299025,38986.0,38977.0,0.5]
["bitfinex","BTCUSD",1645988470649,0.07299025,38986.0,38978.0,1.16133431]
["bitfinex","BTCUSD",1645988470850,0.17299025,38986.0,38978.0,1.16133431]
["bitfinex","BTCUSD",1645988471050,0.16799025,38986.0,38978.0,1.16133431]
["bitfinex","BTCUSD",1645988471983,0.06799025,38986.0,38978.0,1.16133431]
["bitfinex","BTCUSD",1645988472183,0.06799025,38986.0,38979.0,0.18722687]
["bitfinex","BTCUSD",1645988472384,0.06799025,38986.0,38981.0,0.5]
["bitfinex","BTCUSD",1645988472586,0.0002264,38984.0,38981.0,0.5]
["bitfinex","BTCUSD",1645988472785,0.050359,38983.0,38981.0,0.5]
["bitfinex","BTCUSD",1645988473387,0.5,38982.0,38981.0,0.5]
["bitfinex","BTCUSD",1645988473586,0.550359,38982.0,38981.0,0.5]
["bitfinex","BTCUSD",1645988473790,0.650359,38982.0,38981.0,0.5]
["bitfinex","BTCUSD",1645988473986,1.03095644,38982.0,38981.0,0.5]
["bitfinex","BTCUSD",1645988476337,0.650359,38982.0,38981.0,0.5]
["bitfinex","BTCUSD",1645988476535,0.114574,38981.0,38976.0,0.9719468]
["bitfinex","BTCUSD",1645988476836,0.214574,38981.0,38976.0,0.4719468]
["bitfinex","BTCUSD",1645988477035,0.050359,38978.0,38976.0,0.4719468]
["bitfinex","BTCUSD",1645988477235,0.150359,38978.0,38976.0,0.4719468]
["bitfinex","BTCUSD",1645988478035,0.050359,38977.0,38976.0,0.4719468]
["bitfinex","BTCUSD",1645988478235,0.1,38978.0,38976.0,0.4719468]
["bitfinex","BTCUSD",1645988478435,0.050359,38977.0,38976.0,0.4719468]
["bitfinex","BTCUSD",1645988478637,0.1,38978.0,38976.0,0.4719468]
["bitfinex","BTCUSD",1645988479281,0.1,38979.0,38976.0,0.4719468]
["bitfinex","BTCUSD",1645988479481,0.5,38984.0,38977.0,0.76626344]
["bitfinex","BTCUSD",1645988479682,0.00022639,38984.0,38977.0,0.76626344]
["bitfinex","BTCUSD",1645988479876,0.00022639,38984.0,38980.0,0.22828501]
["bitfinex","BTCUSD",1645988480081,0.00022639,38984.0,38978.0,0.4719468]
["bitfinex","BTCUSD",1645988480283,0.20412716,38983.0,38978.0,0.4719468]
["bitfinex","BTCUSD",1645988480483,0.00022639,38984.0,38978.0,0.4719468]
["bitfinex","BTCUSD",1645988480679,0.0642,38985.0,38978.0,0.4719468]
["bitfinex","BTCUSD",1645988480882,0.00022669,38984.0,38978.0,0.4719468]
["bitfinex","BTCUSD",1645988481281,0.00022669,38984.0,38978.0,0.9719468]
["bitfinex","BTCUSD",1645988481484,0.00022669,38984.0,38982.0,0.1831387]
["bitfinex","BTCUSD",1645988481684,0.00022669,38984.0,38983.0,0.385666]
["bitfinex","BTCUSD",1645988481882,0.01,38989.0,38983.0,0.385666]
["bitfinex","BTCUSD",1645988481883,0.074193,38989.0,38983.0,0.385666]
["bitfinex","BTCUSD",1645988482183,0.00022669,38985.0,38982.0,0.1831387]
["bitfinex","BTCUSD",1645988482382,0.00022669,38985.0,38983.0,0.385666]
["bitfinex","BTCUSD",1645988482582,0.00022669,38985.0,38984.0,0.4719468]
["bitfinex","BTCUSD",1645988483031,0.074193,38989.0,38984.0,0.8576128]
["bitfinex","BTCUSD",1645988483236,0.00022669,38986.0,38984.0,0.9719468]
["bitfinex","BTCUSD",1645988483832,0.00014367,38986.0,38984.0,0.9719468]
["bitfinex","BTCUSD",1645988484039,0.00014367,38986.0,38985.0,0.76626344]
["bitfinex","BTCUSD",1645988484235,0.01,38989.0,38985.0,0.76626344]
["bitfinex","BTCUSD",1645988484435,0.01,38989.0,38986.0,0.885666]
["bitfinex","BTCUSD",1645988484935,0.01,38989.0,38988.0,0.17819035]
["bitfinex","BTCUSD",1645988485337,0.01,38989.0,38988.0,0.56385635]
["bitfinex","BTCUSD",1645988485536,0.01,38989.0,38988.0,0.67819035]
["bitfinex","BTCUSD",1645988485737,0.01,38989.0,38988.0,1.06385635]
["bitfinex","BTCUSD",1645988485939,0.01,38989.0,38988.0,1.53580315]
["bitfinex","BTCUSD",1645988488891,0.01,38989.0,38988.0,1.3576128]
["bitfinex","BTCUSD",1645988489096,0.01,38989.0,38988.0,0.9719468]
["bitfinex","BTCUSD",1645988489694,0.01,38989.0,38988.0,1.87808945]
["bitfinex","BTCUSD",1645988489994,0.00022825,38990.0,38989.0,1.711326]
["bitfinex","BTCUSD",1645988490193,0.00022825,38990.0,38989.0,1.761326]
["bitfinex","BTCUSD",1645988490392,0.5277,38996.0,38991.0,0.411326]
["bitfinex","BTCUSD",1645988490636,0.5277,38996.0,38993.0,0.385666]
["bitfinex","BTCUSD",1645988490850,0.5277,38996.0,38994.0,0.4719468]
["bitfinex","BTCUSD",1645988491236,0.17808612,39001.0,38994.0,0.4719468]
["bitfinex","BTCUSD",1645988491437,0.1130093,39001.0,38994.0,0.4719468]
["bitfinex","BTCUSD",1645988491638,0.003803,39003.0,38994.0,0.4719468]
["bitfinex","BTCUSD",1645988491835,0.00010806,38997.0,38994.0,0.4719468]
["bitfinex","BTCUSD",1645988492636,0.1,39002.0,38994.0,0.4719468]
["bitfinex","BTCUSD",1645988492936,0.1,39002.0,38998.0,0.18609502]
["bitfinex","BTCUSD",1645988493535,0.00091911,39003.0,38998.0,0.18609502]
["bitfinex","BTCUSD",1645988493936,0.1,39004.0,38998.0,0.18609502]
["bitfinex","BTCUSD",1645988494136,0.0002298,39002.0,38998.0,0.18609502]
["bitfinex","BTCUSD",1645988494982,0.1,39004.0,38998.0,0.18609502]
["bitfinex","BTCUSD",1645988495385,0.0002298,39002.0,38998.0,0.18609502]
["bitfinex","BTCUSD",1645988495585,0.0002298,39002.0,38999.0,0.385666]
["bitfinex","BTCUSD",1645988495784,0.0002298,39002.0,39000.0,0.65057035]
["bitfinex","BTCUSD",1645988496184,0.0002298,39002.0,39001.0,0.385666]
["bitfinex","BTCUSD",1645988496384,0.4944,39011.0,39001.0,0.4719468]
["bitfinex","BTCUSD",1645988496585,0.00042714,39009.0,39007.0,0.22312038]
["bitfinex","BTCUSD",1645988496785,0.00042714,39009.0,39008.0,0.76626344]
["bitfinex","BTCUSD",1645988496990,0.00042714,39009.0,39008.0,0.385666]
["bitfinex","BTCUSD",1645988497187,0.00042714,39009.0,39008.0,0.8576128]
["bitfinex","BTCUSD",1645988497384,0.50638959,39017.0,39008.0,0.8576128]
["bitfinex","BTCUSD",1645988497385,0.00638959,39017.0,39008.0,0.8576128]
["bitfinex","BTCUSD",1645988497586,0.00638959,39017.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988497788,0.0001068,39010.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988498035,0.35570424,39015.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988498236,0.550359,39014.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988498439,0.20994117,39010.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988498637,0.050359,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988498837,0.6543707,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988499038,0.66076029,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988499236,1.26076029,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988499643,1.03734603,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988500038,0.65674859,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988500242,0.15674859,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988500438,0.150359,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988500638,0.050359,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988500840,0.2203231,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988501038,0.050359,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988501891,0.1,39010.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988502094,0.06426703,39012.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988502095,0.00010703,39012.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988502298,0.5,39015.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988502490,0.064154,39016.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988502491,0.050359,39014.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988502692,0.00010703,39012.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988503093,0.5,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988503492,0.1,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988504294,0.095,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988504692,0.6755134,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988504996,0.5,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988506241,0.6,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988506742,0.650359,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988506941,0.83250652,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988507145,0.6,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988507342,0.1,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988507941,0.00661998,39012.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988508142,2.43322257,39010.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988508342,0.1,39009.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988509488,0.1,39010.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988510293,0.6,39011.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988510887,0.1,39011.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988511087,0.6,39011.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988511790,0.97894752,39011.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988512191,0.101559,39010.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988512594,0.0512,39010.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988513638,0.00023039,39012.0,39009.0,0.22673318]
["bitfinex","BTCUSD",1645988514438,0.53014752,39014.0,39009.0,0.22673318]
["bitfinex","BTCUSD",1645988514639,0.24371216,39013.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988514841,0.3862,39010.0,39008.0,0.4719468]
["bitfinex","BTCUSD",1645988515042,0.3862,39010.0,39007.0,0.5]
["bitfinex","BTCUSD",1645988515043,0.88011583,39009.0,39007.0,0.5]
["bitfinex","BTCUSD",1645988515245,0.76514752,39008.0,38996.0,0.05]
["bitfinex","BTCUSD",1645988515439,0.3862,39004.0,38989.0,1.75749619]
["bitfinex","BTCUSD",1645988515638,0.0512,39003.0,38996.0,0.18683222]
["bitfinex","BTCUSD",1645988515838,0.0512,39003.0,38995.0,0.73235325]
["bitfinex","BTCUSD",1645988515839,0.6512,39003.0,38995.0,0.73235325]
["bitfinex","BTCUSD",1645988516039,0.128373,39001.0,38995.0,0.66235325]
["bitfinex","BTCUSD",1645988516239,0.101559,39000.0,38995.0,0.43]
["bitfinex","BTCUSD",1645988516438,0.0512,39000.0,38995.0,0.43]
["bitfinex","BTCUSD",1645988516896,0.050359,38999.0,38995.0,0.43]
["bitfinex","BTCUSD",1645988517097,0.0512,38998.0,38995.0,0.43]
["bitfinex","BTCUSD",1645988517300,0.0512,38997.0,38995.0,0.43]
["bitfinex","BTCUSD",1645988517498,0.0512,38996.0,38995.0,0.43]
["bitfinex","BTCUSD",1645988517700,0.0512,38996.0,38990.0,0.68515174]
["bitfinex","BTCUSD",1645988517901,0.0512,38996.0,38990.0,0.88643619]
["bitfinex","BTCUSD",1645988518098,0.0512,38996.0,38991.0,0.385666]
["bitfinex","BTCUSD",1645988518702,0.0512,38996.0,38991.0,0.411326]
["bitfinex","BTCUSD",1645988518905,0.0512,38996.0,38992.0,0.51293]
["bitfinex","BTCUSD",1645988519099,0.0512,38996.0,38993.0,0.385666]
["bitfinex","BTCUSD",1645988519300,0.0512,38996.0,38994.0,0.51293]
["bitfinex","BTCUSD",1645988519504,0.0512,38996.0,38995.0,0.385666]
["bitfinex","BTCUSD",1645988521438,0.0512,38996.0,38994.0,1.01293]
["bitfinex","BTCUSD",1645988522038,0.0512,38996.0,38995.0,0.5]
["bitfinex","BTCUSD",1645988523640,0.0512,38996.0,38995.0,0.885666]
["bitfinex","BTCUSD",1645988524587,0.0512,38996.0,38995.0,1.398596]
["bitfinex","BTCUSD",1645988525591,0.1,39005.0,38995.0,1.7782932]
["bitfinex","BTCUSD",1645988525787,0.0512,39005.0,38995.0,1.3926272]
["bitfinex","BTCUSD",1645988525988,0.0512,39005.0,38995.0,1.01293]
["bitfinex","BTCUSD",1645988526188,0.0512,39005.0,39001.0,0.19692118]
["bitfinex","BTCUSD",1645988526588,0.0512,39005.0,38997.0,0.5]
["bitfinex","BTCUSD",1645988526589,0.050359,39004.0,38997.0,0.5]
["bitfinex","BTCUSD",1645988526788,0.5512,39005.0,38997.0,0.5]
["bitfinex","BTCUSD",1645988526987,0.16871293,39003.0,38997.0,0.5]
["bitfinex","BTCUSD",1645988527187,0.15183193,39003.0,38997.0,0.5]
["bitfinex","BTCUSD",1645988527589,0.15183193,39003.0,38998.0,0.19265965]
["bitfinex","BTCUSD",1645988528039,0.114537,39002.0,38997.0,0.5]
["bitfinex","BTCUSD",1645988528247,0.165737,39002.0,38997.0,0.5]
["bitfinex","BTCUSD",1645988528439,0.050359,39001.0,38997.0,0.5]
["bitfinex","BTCUSD",1645988528639,0.050359,38999.0,38997.0,0.5]
["bitfinex","BTCUSD",1645988528840,0.0512,38998.0,38997.0,0.5]
["bitfinex","BTCUSD",1645988529039,0.101559,38998.0,38997.0,0.5]
["bitfinex","BTCUSD",1645988529239,0.086559,38998.0,38997.0,0.5]
["bitfinex","BTCUSD",1645988529642,0.92289214,38998.0,38997.0,0.5]
["bitfinex","BTCUSD",1645988529842,0.972759,38998.0,38997.0,0.5]
["bitfinex","BTCUSD",1645988530042,1.63527462,38998.0,38997.0,0.5]
["bitfinex","BTCUSD",1645988530242,1.51267325,38998.0,38997.0,0.114782]
["bitfinex","BTCUSD",1645988530642,1.53907562,38998.0,38995.0,0.50293]
["bitfinex","BTCUSD",1645988530847,0.500758,38996.0,38995.0,0.50293]
["bitfinex","BTCUSD",1645988531044,1.055759,38996.0,38995.0,0.50293]
["bitfinex","BTCUSD",1645988531243,1.155759,38996.0,38995.0,0.50293]
["bitfinex","BTCUSD",1645988531444,1.28216137,38996.0,38995.0,0.50293]
["bitfinex","BTCUSD",1645988531644,1.48801748,38996.0,38995.0,0.50293]
["bitfinex","BTCUSD",1645988531890,1.96621988,38996.0,38995.0,0.50293]
["bitfinex","BTCUSD",1645988532290,1.96241888,38996.0,38995.0,0.50293]
["bitfinex","BTCUSD",1645988532490,1.96241888,38996.0,38995.0,0.117703]
["bitfinex","BTCUSD",1645988532889,1.96621888,38996.0,38995.0,0.117703]
["bitfinex","BTCUSD",1645988533089,0.19022427,38995.0,38981.0,0.20064399]
["bitfinex","BTCUSD",1645988533290,0.48171776,38994.0,38981.0,0.20064399]
["bitfinex","BTCUSD",1645988533494,0.5,38990.0,38981.0,0.20064399]
["bitfinex","BTCUSD",1645988533791,0.1512,38989.0,38983.0,0.21660818]
["bitfinex","BTCUSD",1645988534189,0.1512,38989.0,38981.0,0.20064399]
["bitfinex","BTCUSD",1645988535193,0.1512,38989.0,38982.0,0.19535379]
["bitfinex","BTCUSD",1645988536838,0.1512,38989.0,38983.0,0.385666]
["bitfinex","BTCUSD",1645988537039,0.1512,38989.0,38983.0,0.411326]
["bitfinex","BTCUSD",1645988537240,0.0512,38989.0,38984.0,0.51303]
["bitfinex","BTCUSD",1645988537540,0.50780328,38997.0,38989.0,0.2007504]
["bitfinex","BTCUSD",1645988537541,0.0512,38995.0,38989.0,0.2007504]
["bitfinex","BTCUSD",1645988537739,0.0512,38995.0,38994.0,0.22006508]
["bitfinex","BTCUSD",1645988538339,0.12640237,38998.0,38994.0,0.22006508]
["bitfinex","BTCUSD",1645988538544,0.12640237,38998.0,38995.0,1.27885476]
["bitfinex","BTCUSD",1645988538739,1.14850237,39003.0,38995.0,0.89318876]
["bitfinex","BTCUSD",1645988538940,0.12640237,39002.0,38995.0,0.89318876]
["bitfinex","BTCUSD",1645988539139,0.12640237,39002.0,38995.0,0.51303]
["bitfinex","BTCUSD",1645988539393,0.12640237,39002.0,38995.0,0.89318876]
["bitfinex","BTCUSD",1645988539696,0.12640237,39002.0,39000.0,0.17889023]
["bitfinex","BTCUSD",1645988540694,0.22640237,39002.0,38995.0,0.51303]
["bitfinex","BTCUSD",1645988540894,0.29058037,39002.0,38995.0,0.51303]
["bitfinex","BTCUSD",1645988541297,0.50852737,39002.0,38995.0,0.51303]
["bitfinex","BTCUSD",1645988541694,0.50852737,39002.0,38998.0,0.18555248]
["bitfinex","BTCUSD",1645988542294,0.29058037,39002.0,38998.0,0.18555248]
["bitfinex","BTCUSD",1645988542895,0.22640237,39002.0,38998.0,0.18555248]
["bitfinex","BTCUSD",1645988543343,0.22640237,39002.0,38999.0,0.76582476]
["bitfinex","BTCUSD",1645988543538,0.22640237,39002.0,38999.0,1.27885476]
["bitfinex","BTCUSD",1645988543845,0.4465996,39009.0,39002.0,1.3]
["bitfinex","BTCUSD",1645988543846,0.0008986,39009.0,39002.0,1.3]
["bitfinex","BTCUSD",1645988544140,0.0008986,39009.0,39007.0,0.02566]
["bitfinex","BTCUSD",1645988544342,0.0008986,39009.0,39008.0,0.924356]
["bitfinex","BTCUSD",1645988544538,0.00022462,39014.0,39008.0,0.924356]
["bitfinex","BTCUSD",1645988544539,0.01,39019.0,39008.0,1.511963]
["bitfinex","BTCUSD",1645988544837,0.01,39019.0,39011.0,0.21914443]
["bitfinex","BTCUSD",1645988544838,0.00089857,39013.0,39011.0,0.21914443]
["bitfinex","BTCUSD",1645988545037,0.00076193,39013.0,39012.0,0.51303]
["bitfinex","BTCUSD",1645988545440,0.00076193,39013.0,39012.0,0.898696]
["bitfinex","BTCUSD",1645988545638,0.01,39019.0,39012.0,0.898696]
["bitfinex","BTCUSD",1645988545837,0.01,39019.0,39012.0,0.51303]
["bitfinex","BTCUSD",1645988546888,0.01,39019.0,39012.0,0.57717083]
["bitfinex","BTCUSD",1645988547087,0.01,39019.0,39013.0,0.38015876]
["bitfinex","BTCUSD",1645988547088,0.0002186,39017.0,39013.0,0.38015876]
["bitfinex","BTCUSD",1645988547289,0.0002186,39017.0,39014.0,0.385666]
["bitfinex","BTCUSD",1645988547689,0.0052186,39019.0,39012.0,0.51303]
["bitfinex","BTCUSD",1645988548090,0.0052186,39019.0,39013.0,0.25652757]
["bitfinex","BTCUSD",1645988548290,0.22759299,39019.0,39013.0,0.25652757]
["bitfinex","BTCUSD",1645988548492,0.0052186,39019.0,39013.0,0.25652757]
["bitfinex","BTCUSD",1645988549098,0.09361185,39024.0,39017.0,0.17949453]
["bitfinex","BTCUSD",1645988549292,0.08361185,39024.0,39017.0,0.17949453]
["bitfinex","BTCUSD",1645988549692,0.08361185,39024.0,39015.0,0.38230214]
["bitfinex","BTCUSD",1645988549892,0.08361185,39024.0,39013.0,0.12826457]
["bitfinex","BTCUSD",1645988550094,0.08361185,39024.0,39012.0,0.51303]
["bitfinex","BTCUSD",1645988550533,0.22205937,39021.0,39013.0,0.16531209]
["bitfinex","BTCUSD",1645988550738,0.43385727,39021.0,39012.0,0.51303]
["bitfinex","BTCUSD",1645988551336,0.1,39020.0,39013.0,0.38230214]
["bitfinex","BTCUSD",1645988551541,0.1,39020.0,39014.0,0.385666]
["bitfinex","BTCUSD",1645988551742,0.1,39020.0,39015.0,0.898696]
["bitfinex","BTCUSD",1645988552037,0.00023224,39019.0,39017.0,0.385666]
["bitfinex","BTCUSD",1645988552235,0.00023224,39019.0,39018.0,0.51303]
["bitfinex","BTCUSD",1645988552437,0.00023224,39019.0,39018.0,1.66769724]
["bitfinex","BTCUSD",1645988552636,0.00023224,39019.0,39018.0,1.28203124]
["bitfinex","BTCUSD",1645988552837,0.30562006,39027.0,39018.0,1.28203124]
["bitfinex","BTCUSD",1645988552838,0.3046913,39027.0,39018.0,1.28203124]
["bitfinex","BTCUSD",1645988553036,0.00010793,39020.0,39018.0,1.28203124]
["bitfinex","BTCUSD",1645988553936,0.050359,39019.0,39018.0,1.28203124]
["bitfinex","BTCUSD",1645988554136,0.050359,39020.0,39018.0,1.28164237]
["bitfinex","BTCUSD",1645988554787,0.25039458,39020.0,39018.0,1.28164237]
["bitfinex","BTCUSD",1645988554985,0.050359,39020.0,39018.0,1.28164237]
["bitfinex","BTCUSD",1645988555192,0.150359,39020.0,39018.0,1.28164237]
["bitfinex","BTCUSD",1645988556891,0.1,39020.0,39018.0,1.28164237]
["bitfinex","BTCUSD",1645988559234,0.00023396,39021.0,39018.0,1.28164237]
["bitfinex","BTCUSD",1645988560035,0.23044607,39023.0,39018.0,1.28164237]
["bitfinex","BTCUSD",1645988560237,0.00023395,39021.0,39018.0,1.28164237]
["bitfinex","BTCUSD",1645988561237,0.61945156,39028.0,39018.0,1.28164237]
["bitfinex","BTCUSD",1645988561436,0.00023395,39021.0,39018.0,1.28164237]
["bitfinex","BTCUSD",1645988562096,0.00023395,39021.0,39018.0,0.51303]
["bitfinex","BTCUSD",1645988562292,0.21235271,39021.0,39018.0,0.51303]
["bitfinex","BTCUSD",1645988562593,0.050359,39024.0,39018.0,0.51303]
["bitfinex","BTCUSD",1645988562792,0.00023395,39021.0,39018.0,0.51303]
["bitfinex","BTCUSD",1645988563693,0.050359,39023.0,39018.0,0.51303]
["bitfinex","BTCUSD",1645988563892,0.21785992,39025.0,39018.0,0.51303]
["bitfinex","BTCUSD",1645988563893,0.00023395,39021.0,39018.0,0.51303]
["bitfinex","BTCUSD",1645988564094,0.0512,39020.0,39018.0,0.51303]
["bitfinex","BTCUSD",1645988564296,0.27481837,39019.0,39018.0,0.51303]
["bitfinex","BTCUSD",1645988564493,0.5154809,39019.0,39018.0,0.51303]
["bitfinex","BTCUSD",1645988564695,0.6154809,39019.0,39018.0,0.51303]
["bitfinex","BTCUSD",1645988567345,1.1796379,39019.0,39018.0,0.51303]
["bitfinex","BTCUSD",1645988567543,1.48734204,39019.0,39018.0,0.51303]
["bitfinex","BTCUSD",1645988567747,2.11206247,39019.0,39018.0,0.51303]
["bitfinex","BTCUSD",1645988567942,0.19517868,39007.0,39006.0,0.5]
["bitfinex","BTCUSD",1645988568143,0.24553768,39007.0,39006.0,0.5]
["bitfinex","BTCUSD",1645988568343,0.050359,39007.0,39006.0,0.5]
["bitfinex","BTCUSD",1645988568542,0.101559,39007.0,38998.0,0.9149]
["bitfinex","BTCUSD",1645988568742,0.0512,39007.0,38997.0,2.34970436]
["bitfinex","BTCUSD",1645988569397,0.25495211,39007.0,38997.0,2.34970436]
["bitfinex","BTCUSD",1645988571198,0.25495211,39007.0,38997.0,1.84970436]
["bitfinex","BTCUSD",1645988572200,0.050359,39006.0,38995.0,0.5]
["bitfinex","BTCUSD",1645988572401,0.0512,39005.0,38995.0,0.5]
["bitfinex","BTCUSD",1645988572606,0.06418,39002.0,38995.0,0.5]
["bitfinex","BTCUSD",1645988572802,0.050359,39004.0,38995.0,0.5]
["bitfinex","BTCUSD",1645988572803,0.2164971,38996.0,38995.0,0.5]
["bitfinex","BTCUSD",1645988573037,0.101559,38996.0,38995.0,0.5]
["bitfinex","BTCUSD",1645988573638,0.101559,38996.0,38990.0,0.00023392]
["bitfinex","BTCUSD",1645988573639,0.1512,38996.0,38990.0,0.00023392]
["bitfinex","BTCUSD",1645988573839,0.0512,38996.0,38990.0,0.00023392]
["bitfinex","BTCUSD",1645988574038,0.27335625,38996.0,38990.0,0.00023392]
["bitfinex","BTCUSD",1645988574439,0.27335625,38996.0,38988.0,0.5]
["bitfinex","BTCUSD",1645988574641,0.27335625,38996.0,38990.0,0.00023391]
["bitfinex","BTCUSD",1645988574840,0.37335625,38996.0,38990.0,0.00023391]
["bitfinex","BTCUSD",1645988575639,0.37335625,38996.0,38988.0,0.5]
["bitfinex","BTCUSD",1645988575939,0.37335625,38996.0,38990.0,0.00023391]
["bitfinex","BTCUSD",1645988576339,0.37335625,38996.0,38990.0,0.00016846]
["bitfinex","BTCUSD",1645988576788,0.1512,38996.0,38988.0,0.5]
["bitfinex","BTCUSD",1645988577188,0.0512,38996.0,38988.0,0.88230214]
["bitfinex","BTCUSD",1645988578391,0.0512,38996.0,38989.0,0.51297]
["bitfinex","BTCUSD",1645988578790,0.0512,38996.0,38990.0,0.38230214]
["bitfinex","BTCUSD",1645988578992,0.0512,38996.0,38990.0,0.59644282]
["bitfinex","BTCUSD",1645988579393,0.050278,38996.0,38991.0,0.00023391]
["bitfinex","BTCUSD",1645988580396,0.050278,38996.0,38989.0,0.51297]
["bitfinex","BTCUSD",1645988580639,0.050278,38996.0,38992.0,0.00023391]
["bitfinex","BTCUSD",1645988581441,0.1,38999.0,38993.0,0.385666]
["bitfinex","BTCUSD",1645988581641,0.1,38999.0,38994.0,0.38230214]
["bitfinex","BTCUSD",1645988581840,0.11945156,39003.0,38995.0,0.898636]
["bitfinex","BTCUSD",1645988581841,0.1,39003.0,38995.0,0.898636]
["bitfinex","BTCUSD",1645988582039,0.1,39003.0,38995.0,0.51297]
["bitfinex","BTCUSD",1645988582241,0.22075274,39003.0,38996.0,0.19921635]
["bitfinex","BTCUSD",1645988582442,0.20572493,39005.0,38996.0,0.19921635]
["bitfinex","BTCUSD",1645988582851,0.1,39006.0,38996.0,0.58151849]
["bitfinex","BTCUSD",1645988583046,0.1,39006.0,38996.0,0.19921635]
["bitfinex","BTCUSD",1645988583239,0.62324856,39007.0,38996.0,0.19921635]
["bitfinex","BTCUSD",1645988583440,0.18738291,39005.0,38996.0,0.19921635]
["bitfinex","BTCUSD",1645988583640,0.18738291,39005.0,38996.0,0.58151849]
["bitfinex","BTCUSD",1645988583842,0.62324856,39007.0,38996.0,0.58151849]
["bitfinex","BTCUSD",1645988584045,0.61945156,39007.0,38996.0,0.58151849]
["bitfinex","BTCUSD",1645988584299,0.11945156,39007.0,39000.0,0.385666]
["bitfinex","BTCUSD",1645988584510,0.503832,39008.0,39002.0,0.385666]
["bitfinex","BTCUSD",1645988584511,0.11945156,39008.0,39002.0,0.385666]
["bitfinex","BTCUSD",1645988584694,0.11945156,39008.0,39001.0,0.38230214]
["bitfinex","BTCUSD",1645988584695,0.06439379,39014.0,39003.0,0.38230214]
["bitfinex","BTCUSD",1645988584897,0.00023379,39014.0,39004.0,0.385666]
["bitfinex","BTCUSD",1645988585097,0.00023379,39014.0,39008.0,0.20966299]
["bitfinex","BTCUSD",1645988585300,0.4998,39015.0,39005.0,0.89527214]
["bitfinex","BTCUSD",1645988585497,0.4998,39015.0,39006.0,0.38230214]
["bitfinex","BTCUSD",1645988585701,0.00023382,39014.0,39007.0,0.51297]
["bitfinex","BTCUSD",1645988585898,0.18006939,39011.0,39007.0,0.51297]
["bitfinex","BTCUSD",1645988586202,0.050359,39013.0,39007.0,0.51297]
["bitfinex","BTCUSD",1645988586499,0.25693367,39008.0,39007.0,0.51297]
["bitfinex","BTCUSD",1645988587096,0.51798382,39008.0,39007.0,0.51297]
["bitfinex","BTCUSD",1645988587298,1.01798382,39008.0,39007.0,0.51297]
["bitfinex","BTCUSD",1645988587701,1.13743538,39008.0,39007.0,0.51297]
["bitfinex","BTCUSD",1645988587899,1.01798382,39008.0,39007.0,0.50797]
["bitfinex","BTCUSD",1645988588145,1.18863538,39008.0,39007.0,0.50797]
["bitfinex","BTCUSD",1645988588648,1.19251738,39008.0,39007.0,0.50797]
["bitfinex","BTCUSD",1645988588845,0.53146723,39008.0,39007.0,0.50797]
["bitfinex","BTCUSD",1645988589044,0.53146723,39008.0,39007.0,0.49797]
["bitfinex","BTCUSD",1645988589245,0.40813367,39008.0,39007.0,0.49797]
["bitfinex","BTCUSD",1645988589646,0.40313367,39008.0,39007.0,0.49797]
["bitfinex","BTCUSD",1645988590044,0.56733215,39008.0,39007.0,0.49797]
["bitfinex","BTCUSD",1645988590446,0.68678371,39008.0,39007.0,0.49797]
["bitfinex","BTCUSD",1645988591048,1.18678371,39008.0,39007.0,0.49797]
["bitfinex","BTCUSD",1645988591989,0.68678371,39008.0,39007.0,0.49797]
["bitfinex","BTCUSD",1645988592188,0.68654767,39008.0,39007.0,0.49797]
["bitfinex","BTCUSD",1645988592389,0.56709611,39008.0,39007.0,0.49797]
["bitfinex","BTCUSD",1645988592689,0.68654767,39008.0,39007.0,0.49797]
["bitfinex","BTCUSD",1645988593091,0.56709611,39008.0,39007.0,0.49797]
["bitfinex","BTCUSD",1645988593492,1.06709611,39008.0,39007.0,0.49797]
["bitfinex","BTCUSD",1645988593890,1.18654767,39008.0,39007.0,0.49797]
["bitfinex","BTCUSD",1645988594492,1.18654767,39008.0,39007.0,0.49911474]
["bitfinex","BTCUSD",1645988599152,1.02234919,39008.0,39007.0,0.49911474]
["bitfinex","BTCUSD",1645988599383,0.90289763,39008.0,39007.0,0.49797]
["bitfinex","BTCUSD",1645988599584,0.40289763,39008.0,39007.0,0.49797]
["bitfinex","BTCUSD",1645988599985,0.90289763,39008.0,39007.0,0.49797]
["bitfinex","BTCUSD",1645988600190,0.90289763,39008.0,39007.0,0.49297]
["bitfinex","BTCUSD",1645988600386,1.11398852,39008.0,39007.0,0.49297]
["bitfinex","BTCUSD",1645988600787,1.23344008,39008.0,39007.0,0.49297]
["bitfinex","BTCUSD",1645988607988,1.022242,39008.0,39007.0,0.49297]
["bitfinex","BTCUSD",1645988608592,0.90279044,39008.0,39007.0,0.49297]
["bitfinex","BTCUSD",1645988608895,1.19595179,39008.0,39007.0,0.49297]
["bitfinex","BTCUSD",1645988609094,1.07650023,39008.0,39007.0,0.49297]
["bitfinex","BTCUSD",1645988609292,1.19595179,39008.0,39007.0,0.49297]
["bitfinex","BTCUSD",1645988610297,1.57775112,39008.0,39007.0,0.49297]
["bitfinex","BTCUSD",1645988610542,2.47014071,39008.0,39007.0,0.36296224]
["bitfinex","BTCUSD",1645988610746,2.47014071,39008.0,39006.0,0.00114474]
["bitfinex","BTCUSD",1645988610943,0.53321996,39007.0,39006.0,0.00114474]
["bitfinex","BTCUSD",1645988611143,0.01362172,39006.0,38996.0,0.05]
["bitfinex","BTCUSD",1645988611346,0.01362172,39006.0,38993.0,0.00023351]
["bitfinex","BTCUSD",1645988611347,0.3862,39001.0,38995.0,0.5]
["bitfinex","BTCUSD",1645988611551,0.20107354,38992.0,38989.0,0.20637151]
["bitfinex","BTCUSD",1645988611747,0.101559,38991.0,38989.0,0.20637151]
["bitfinex","BTCUSD",1645988611946,0.0512,38991.0,38987.0,0.01025]
["bitfinex","BTCUSD",1645988612147,0.1512,38991.0,38987.0,0.01025]
["bitfinex","BTCUSD",1645988612351,0.050359,38990.0,38988.0,0.5]
["bitfinex","BTCUSD",1645988612546,0.0512,38989.0,38988.0,0.5]
["bitfinex","BTCUSD",1645988615289,0.0512,38989.0,38987.0,0.01025]
["bitfinex","BTCUSD",1645988615491,0.0512,38989.0,38987.0,0.01048345]
["bitfinex","BTCUSD",1645988616290,0.0512,38989.0,38987.0,0.51048345]
["bitfinex","BTCUSD",1645988616490,0.0512,38989.0,38987.0,0.51025]
["bitfinex","BTCUSD",1645988617694,0.0506154,38989.0,38987.0,0.51025]
["bitfinex","BTCUSD",1645988618144,0.0506154,38989.0,38988.0,0.76907508]
["bitfinex","BTCUSD",1645988618543,0.1009744,38989.0,38987.0,0.5]
["bitfinex","BTCUSD",1645988618945,0.1009744,38989.0,38980.0,0.38340908]
["bitfinex","BTCUSD",1645988619147,0.00381,38988.0,38986.0,0.00023345]
["bitfinex","BTCUSD",1645988619349,0.101559,38987.0,38986.0,0.00023345]
["bitfinex","BTCUSD",1645988619545,0.75929558,38987.0,38986.0,0.00023345]
["bitfinex","BTCUSD",1645988619745,1.03476262,38987.0,38986.0,0.00023345]
["bitfinex","BTCUSD",1645988620147,1.03476262,38987.0,38979.0,0.5]
["bitfinex","BTCUSD",1645988620148,1.15421418,38987.0,38979.0,0.5]
["bitfinex","BTCUSD",1645988620347,0.050359,38985.0,38979.0,0.5]
["bitfinex","BTCUSD",1645988620546,0.0512,38984.0,38978.0,0.001]
["bitfinex","BTCUSD",1645988620755,0.1512,38984.0,38978.0,0.001]
["bitfinex","BTCUSD",1645988620948,0.215409,38984.0,38978.0,0.001]
["bitfinex","BTCUSD",1645988621547,0.215409,38984.0,38979.0,0.00023348]
["bitfinex","BTCUSD",1645988622596,0.115409,38984.0,38978.0,0.001]
["bitfinex","BTCUSD",1645988622796,0.0512,38984.0,38980.0,0.00023348]
["bitfinex","BTCUSD",1645988623799,0.1512,38984.0,38978.0,0.001]
["bitfinex","BTCUSD",1645988623999,0.1512,38984.0,38980.0,0.00023347]
["bitfinex","BTCUSD",1645988624400,0.43376808,38983.0,38980.0,0.00023347]
["bitfinex","BTCUSD",1645988624606,0.3862,38981.0,38980.0,0.00023347]
["bitfinex","BTCUSD",1645988624804,0.3862,38981.0,38978.0,0.001]
["bitfinex","BTCUSD",1645988624805,1.3,38980.0,38978.0,0.001]
["bitfinex","BTCUSD",1645988625001,0.91996808,38979.0,38978.0,0.001]
["bitfinex","BTCUSD",1645988625201,1.19434864,38979.0,38978.0,0.001]
["bitfinex","BTCUSD",1645988625400,1.31093956,38979.0,38978.0,0.001]
["bitfinex","BTCUSD",1645988625647,0.114593,38977.0,38971.0,0.012]
["bitfinex","BTCUSD",1645988625845,1.3,38971.0,38960.0,0.0591]
["bitfinex","BTCUSD",1645988626147,0.55321964,38970.0,38960.0,0.0591]
["bitfinex","BTCUSD",1645988626342,0.5,38968.0,38952.0,0.2571]
["bitfinex","BTCUSD",1645988626542,0.27417484,38964.0,38952.0,0.28276]
["bitfinex","BTCUSD",1645988626743,0.43460908,38967.0,38960.0,0.411326]
["bitfinex","BTCUSD",1645988626744,0.0512,38963.0,38960.0,0.411326]
["bitfinex","BTCUSD",1645988626944,0.1,38967.0,38960.0,0.411326]
["bitfinex","BTCUSD",1645988626945,0.1,38967.0,38960.0,1.024676]
["bitfinex","BTCUSD",1645988627146,0.1,38967.0,38960.0,0.924676]
["bitfinex","BTCUSD",1645988627342,0.1,38967.0,38960.0,0.51335]
["bitfinex","BTCUSD",1645988627842,0.61925156,38971.0,38962.0,0.00023322]
["bitfinex","BTCUSD",1645988627843,0.21555611,38968.0,38962.0,0.00023322]
["bitfinex","BTCUSD",1645988628446,0.064235,38967.0,38962.0,0.00023322]
["bitfinex","BTCUSD",1645988628642,0.064235,38967.0,38960.0,0.51335]
["bitfinex","BTCUSD",1645988628844,0.101559,38966.0,38963.0,0.00023321]
["bitfinex","BTCUSD",1645988629293,0.201559,38966.0,38963.0,0.00023321]
["bitfinex","BTCUSD",1645988629894,0.201559,38966.0,38960.0,0.51335]
["bitfinex","BTCUSD",1645988630093,0.201559,38966.0,38963.0,0.20910002]
["bitfinex","BTCUSD",1645988630094,0.1512,38966.0,38963.0,0.20910002]
["bitfinex","BTCUSD",1645988631096,0.1512,38966.0,38963.0,0.20886681]
["bitfinex","BTCUSD",1645988631297,0.1512,38966.0,38963.0,0.20910002]
["bitfinex","BTCUSD",1645988631496,0.0512,38966.0,38963.0,0.00023321]
["bitfinex","BTCUSD",1645988632301,0.0512,38966.0,38961.0,0.385666]
["bitfinex","BTCUSD",1645988632498,0.0462,38966.0,38964.0,0.17889098]
["bitfinex","BTCUSD",1645988632702,0.0462,38966.0,38963.0,0.00023321]
["bitfinex","BTCUSD",1645988633539,0.0462,38966.0,38960.0,0.51335]
["bitfinex","BTCUSD",1645988633739,0.0462,38966.0,38963.0,0.18766012]
["bitfinex","BTCUSD",1645988634739,0.0462,38966.0,38963.0,0.18742691]
["bitfinex","BTCUSD",1645988634943,0.0462,38966.0,38963.0,0.00023321]
["bitfinex","BTCUSD",1645988635339,0.0462,38966.0,38960.0,0.50277185]
["bitfinex","BTCUSD",1645988635740,0.0462,38966.0,38961.0,0.385666]
["bitfinex","BTCUSD",1645988635939,0.0462,38966.0,38961.0,0.17003989]
["bitfinex","BTCUSD",1645988637394,0.0462,38966.0,38960.0,0.50277185]
["bitfinex","BTCUSD",1645988638595,0.0462,38966.0,38961.0,0.18464944]
["bitfinex","BTCUSD",1645988638893,0.0462,38966.0,38960.0,0.50277185]
["bitfinex","BTCUSD",1645988639701,0.0462,38966.0,38961.0,0.00012614]
["bitfinex","BTCUSD",1645988639894,0.0462,38966.0,38961.0,0.22165841]
["bitfinex","BTCUSD",1645988640395,0.0462,38966.0,38961.0,0.00012614]
["bitfinex","BTCUSD",1645988640840,0.0462,38966.0,38961.0,0.00023322]
["bitfinex","BTCUSD",1645988641336,0.1462,38966.0,38961.0,0.00023322]
["bitfinex","BTCUSD",1645988641538,0.178852,38965.0,38961.0,0.00023322]
["bitfinex","BTCUSD",1645988641736,0.128493,38965.0,38961.0,0.00023322]
["bitfinex","BTCUSD",1645988641936,0.128493,38965.0,38960.0,0.50277185]
["bitfinex","BTCUSD",1645988642136,0.050359,38964.0,38961.0,0.00023322]
["bitfinex","BTCUSD",1645988642336,0.128493,38965.0,38961.0,0.00023322]
["bitfinex","BTCUSD",1645988643438,0.1,38966.0,38964.0,0.16554817]
["bitfinex","BTCUSD",1645988643636,0.1,38967.0,38961.0,0.00023322]
["bitfinex","BTCUSD",1645988643836,0.5,38967.0,38962.0,0.385666]
["bitfinex","BTCUSD",1645988644037,0.5,38967.0,38961.0,0.00023322]
["bitfinex","BTCUSD",1645988644295,0.1,38966.0,38962.0,0.385666]
["bitfinex","BTCUSD",1645988644500,0.5,38967.0,38962.0,0.385666]
["bitfinex","BTCUSD",1645988644696,0.88807484,38971.0,38963.0,0.50277185]
["bitfinex","BTCUSD",1645988644895,0.4998,38971.0,38963.0,0.50277185]
["bitfinex","BTCUSD",1645988646196,0.1,38970.0,38965.0,0.16574838]
["bitfinex","BTCUSD",1645988646596,0.1,38970.0,38963.0,0.50277185]
["bitfinex","BTCUSD",1645988647600,0.050359,38966.0,38963.0,0.50277185]
["bitfinex","BTCUSD",1645988648046,0.064236,38967.0,38963.0,0.50277185]
["bitfinex","BTCUSD",1645988648249,0.164236,38967.0,38963.0,0.50277185]
["bitfinex","BTCUSD",1645988649846,0.36805702,38967.0,38963.0,0.50277185]
["bitfinex","BTCUSD",1645988650047,0.164236,38967.0,38963.0,0.50277185]
["bitfinex","BTCUSD",1645988651048,0.164236,38967.0,38963.0,0.50231225]
["bitfinex","BTCUSD",1645988651892,0.11819041,38967.0,38963.0,0.48626665]
["bitfinex","BTCUSD",1645988652093,0.11795424,38967.0,38963.0,0.48626665]
["bitfinex","BTCUSD",1645988652795,0.01795424,38967.0,38963.0,0.48626665]
["bitfinex","BTCUSD",1645988653592,0.01795424,38967.0,38963.0,1.25635954]
["bitfinex","BTCUSD",1645988653994,1.713456,38967.0,38963.0,1.25635954]
["bitfinex","BTCUSD",1645988654194,0.1,38966.0,38963.0,1.25635954]
["bitfinex","BTCUSD",1645988654596,0.1,38966.0,38964.0,0.15798227]
["bitfinex","BTCUSD",1645988654795,0.1,38966.0,38963.0,1.25635954]
["bitfinex","BTCUSD",1645988655396,0.01795424,38967.0,38963.0,1.25635954]
["bitfinex","BTCUSD",1645988655646,0.11795424,38967.0,38963.0,1.25635954]
["bitfinex","BTCUSD",1645988656442,0.050359,38966.0,38963.0,1.25635954]
["bitfinex","BTCUSD",1645988657045,0.050359,38966.0,38963.0,1.25135954]
["bitfinex","BTCUSD",1645988657842,0.050359,38966.0,38963.0,0.48626665]
["bitfinex","BTCUSD",1645988658946,0.5,38965.0,38963.0,0.48626665]
["bitfinex","BTCUSD",1645988659143,0.050359,38964.0,38963.0,0.48626665]
["bitfinex","BTCUSD",1645988659396,0.150359,38964.0,38963.0,0.09626665]
["bitfinex","BTCUSD",1645988659601,0.32030134,38964.0,38963.0,0.09626665]
["bitfinex","BTCUSD",1645988659897,0.38454334,38964.0,38963.0,0.09626665]
["bitfinex","BTCUSD",1645988660300,0.67153677,38964.0,38963.0,0.09626665]
["bitfinex","BTCUSD",1645988660498,1.17153677,38964.0,38963.0,0.09626665]
["bitfinex","BTCUSD",1645988660702,1.02764796,38964.0,38963.0,0.09626665]
["bitfinex","BTCUSD",1645988660901,1.3,38963.0,38959.0,0.0021]
["bitfinex","BTCUSD",1645988661096,0.43150068,38962.0,38959.0,0.0021]
["bitfinex","BTCUSD",1645988661298,0.5,38960.0,38959.0,0.0021]
["bitfinex","BTCUSD",1645988661499,0.93150068,38960.0,38959.0,0.0021]
["bitfinex","BTCUSD",1645988662197,0.6512,38960.0,38959.0,0.0021]
["bitfinex","BTCUSD",1645988664145,1.03150068,38960.0,38959.0,0.0021]
["bitfinex","BTCUSD",1645988664540,0.6512,38960.0,38959.0,0.0021]
["bitfinex","BTCUSD",1645988666795,0.1512,38960.0,38959.0,0.0021]
["bitfinex","BTCUSD",1645988667002,0.0512,38960.0,38959.0,0.0021]
["bitfinex","BTCUSD",1645988669298,0.21327836,38964.0,38959.0,0.0021]
["bitfinex","BTCUSD",1645988669498,0.164242,38964.0,38959.0,0.0021]
["bitfinex","BTCUSD",1645988670098,0.1,38964.0,38959.0,0.0021]
["bitfinex","BTCUSD",1645988670306,0.14913742,38965.0,38960.0,0.385415]
["bitfinex","BTCUSD",1645988670546,0.64893742,38966.0,38960.0,0.52361]
["bitfinex","BTCUSD",1645988670745,0.4998,38966.0,38960.0,0.52361]
["bitfinex","BTCUSD",1645988671146,0.4998,38966.0,38961.0,0.00023295]
["bitfinex","BTCUSD",1645988671549,0.1,38965.0,38961.0,0.00023295]
["bitfinex","BTCUSD",1645988671945,0.1,38965.0,38960.0,0.51335]
["bitfinex","BTCUSD",1645988672145,0.1,38965.0,38964.0,0.16071177]
["bitfinex","BTCUSD",1645988672345,0.1,38965.0,38961.0,0.00023295]
["bitfinex","BTCUSD",1645988673047,0.1,38965.0,38960.0,0.51335]
["bitfinex","BTCUSD",1645988673246,0.1,38965.0,38961.0,0.00023295]
["bitfinex","BTCUSD",1645988673446,0.1,38965.0,38962.0,0.385415]
["bitfinex","BTCUSD",1645988673647,0.1,38965.0,38962.0,0.411075]
["bitfinex","BTCUSD",1645988673850,0.24913742,38970.0,38962.0,0.511075]
["bitfinex","BTCUSD",1645988674150,0.1,38970.0,38965.0,0.16616034]
["bitfinex","BTCUSD",1645988674395,0.1,38970.0,38963.0,0.51335]
["bitfinex","BTCUSD",1645988674593,0.1,38970.0,38964.0,0.385415]
["bitfinex","BTCUSD",1645988674795,0.1,38970.0,38963.0,0.51335]
["bitfinex","BTCUSD",1645988675302,0.1,38970.0,38963.0,0.70007429]
["bitfinex","BTCUSD",1645988676595,0.1,38970.0,38964.0,0.385415]
["bitfinex","BTCUSD",1645988676995,0.1,38970.0,38965.0,0.51335]
["bitfinex","BTCUSD",1645988677196,0.1,38972.0,38966.0,0.385415]
["bitfinex","BTCUSD",1645988677393,0.1,38972.0,38968.0,0.385415]
["bitfinex","BTCUSD",1645988679245,0.1,38972.0,38969.0,0.38030068]
["bitfinex","BTCUSD",1645988679457,0.1,38972.0,38970.0,0.58939428]
["bitfinex","BTCUSD",1645988679649,0.14913742,38977.0,38971.0,0.89365068]
["bitfinex","BTCUSD",1645988679848,0.6779036,38979.0,38972.0,0.385415]
["bitfinex","BTCUSD",1645988679849,0.14913742,38978.0,38972.0,0.385415]
["bitfinex","BTCUSD",1645988680048,0.4998,38979.0,38974.0,0.385415]
["bitfinex","BTCUSD",1645988680246,0.4998,38979.0,38976.0,0.385415]
["bitfinex","BTCUSD",1645988680448,0.4998,38979.0,38977.0,0.16284577]
["bitfinex","BTCUSD",1645988680647,0.4998,38979.0,38978.0,0.385415]
["bitfinex","BTCUSD",1645988680848,0.4998,38979.0,38976.0,0.385415]
["bitfinex","BTCUSD",1645988681051,0.4998,38979.0,38975.0,0.51335]
["bitfinex","BTCUSD",1645988681052,0.2126557,38976.0,38975.0,0.51335]
["bitfinex","BTCUSD",1645988682399,0.1,38978.0,38975.0,1.27906568]
["bitfinex","BTCUSD",1645988682599,0.14913742,38980.0,38979.0,0.02566]
["bitfinex","BTCUSD",1645988682795,0.14913742,38980.0,38979.0,0.898765]
["bitfinex","BTCUSD",1645988682994,0.4998,38993.0,38979.0,1.1193631]
["bitfinex","BTCUSD",1645988683197,0.00023281,38991.0,38980.0,0.38030068]
["bitfinex","BTCUSD",1645988683394,0.21891785,38990.0,38980.0,0.38030068]
["bitfinex","BTCUSD",1645988683595,0.00023281,38991.0,38982.0,0.385415]
["bitfinex","BTCUSD",1645988683795,0.00023281,38991.0,38984.0,0.385415]
["bitfinex","BTCUSD",1645988683995,0.1,38992.0,38985.0,0.51335]
["bitfinex","BTCUSD",1645988684200,0.00023284,38991.0,38985.0,0.51335]
["bitfinex","BTCUSD",1645988684401,0.00023284,38991.0,38986.0,0.76571568]
["bitfinex","BTCUSD",1645988684798,0.00023284,38991.0,38987.0,0.38030068]
["bitfinex","BTCUSD",1645988684997,0.00023284,38991.0,38988.0,0.898765]
["bitfinex","BTCUSD",1645988685199,0.23714751,38996.0,38989.0,0.38021347]
["bitfinex","BTCUSD",1645988685398,0.000191,38991.0,38990.0,0.898765]
["bitfinex","BTCUSD",1645988685839,0.000191,38991.0,38990.0,1.27906568]
["bitfinex","BTCUSD",1645988686441,0.24913742,39004.0,38990.0,1.27906568]
["bitfinex","BTCUSD",1645988686641,0.000191,38992.0,38990.0,1.27906568]
["bitfinex","BTCUSD",1645988686844,0.000191,38992.0,38991.0,0.38030068]
["bitfinex","BTCUSD",1645988687040,0.000191,38992.0,38991.0,1.27906568]
["bitfinex","BTCUSD",1645988687644,0.28692228,38998.0,38991.0,1.27906568]
["bitfinex","BTCUSD",1645988687645,0.2861584,38998.0,38991.0,1.27906568]
["bitfinex","BTCUSD",1645988687845,0.00019099,38993.0,38991.0,0.89365068]
["bitfinex","BTCUSD",1645988688042,0.00019099,38993.0,38991.0,0.51335]
["bitfinex","BTCUSD",1645988688345,0.00019099,38993.0,38991.0,1.36494763]
["bitfinex","BTCUSD",1645988688742,0.2861584,38998.0,38991.0,1.36494763]
["bitfinex","BTCUSD",1645988688942,0.00019099,38994.0,38991.0,1.36494763]
["bitfinex","BTCUSD",1645988689791,0.00019099,38994.0,38991.0,1.35494763]
["bitfinex","BTCUSD",1645988689988,0.21533976,38992.0,38991.0,1.35494763]
["bitfinex","BTCUSD",1645988690189,0.59564044,38992.0,38991.0,1.35494763]
["bitfinex","BTCUSD",1645988690490,0.26653976,38992.0,38991.0,1.35494763]
["bitfinex","BTCUSD",1645988690695,0.37292935,38992.0,38991.0,1.35494763]
["bitfinex","BTCUSD",1645988690888,1.25323003,38992.0,38991.0,1.35494763]
["bitfinex","BTCUSD",1645988691388,1.38176291,38992.0,38991.0,1.35494763]
["bitfinex","BTCUSD",1645988691790,1.00146223,38992.0,38991.0,1.35494763]
["bitfinex","BTCUSD",1645988692687,0.87292935,38992.0,38991.0,1.35494763]
["bitfinex","BTCUSD",1645988693545,1.00146223,38992.0,38991.0,1.35494763]
["bitfinex","BTCUSD",1645988693745,0.99507264,38992.0,38991.0,1.35494763]
["bitfinex","BTCUSD",1645988694144,0.86653976,38992.0,38991.0,1.35494763]
["bitfinex","BTCUSD",1645988694548,0.36653976,38992.0,38991.0,1.35494763]
["bitfinex","BTCUSD",1645988694948,0.86653976,38992.0,38991.0,1.35494763]
["bitfinex","BTCUSD",1645988695149,0.36653976,38992.0,38991.0,1.35494763]
["bitfinex","BTCUSD",1645988695548,0.1512,38992.0,38991.0,1.35494763]
["bitfinex","BTCUSD",1645988695757,0.00019716,38993.0,38991.0,1.35494763]
["bitfinex","BTCUSD",1645988695951,0.00019716,38993.0,38992.0,0.385415]
["bitfinex","BTCUSD",1645988696149,0.00019716,38993.0,38992.0,0.898765]
["bitfinex","BTCUSD",1645988697998,0.1,38998.0,38992.0,0.898765]
["bitfinex","BTCUSD",1645988697999,0.0001974,38994.0,38992.0,0.898765]
["bitfinex","BTCUSD",1645988698200,0.0001974,38994.0,38993.0,0.385415]
["bitfinex","BTCUSD",1645988698599,0.1,38998.0,38992.0,0.51335]
["bitfinex","BTCUSD",1645988699001,0.0001974,38995.0,38993.0,0.385415]
["bitfinex","BTCUSD",1645988699400,0.0001974,38995.0,38994.0,0.51335]
["bitfinex","BTCUSD",1645988699600,0.0001974,38995.0,38994.0,0.898765]
["bitfinex","BTCUSD",1645988700200,0.0001974,38996.0,38994.0,0.898765]
["bitfinex","BTCUSD",1645988700403,0.0001974,38996.0,38995.0,0.385415]
["bitfinex","BTCUSD",1645988700642,0.0001974,38996.0,38995.0,0.898765]
["bitfinex","BTCUSD",1645988701244,0.00019735,38997.0,38995.0,0.898765]
["bitfinex","BTCUSD",1645988702447,0.18193789,39003.0,38995.0,0.898765]
["bitfinex","BTCUSD",1645988702448,0.00019735,38998.0,38995.0,0.898765]
["bitfinex","BTCUSD",1645988703145,0.00019735,38998.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988703546,0.43169803,38998.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988703846,0.6,38997.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988704048,0.23120622,38996.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988704695,0.23120622,38996.0,38995.0,0.51623955]
["bitfinex","BTCUSD",1645988705496,0.15139735,38997.0,38995.0,0.51623955]
["bitfinex","BTCUSD",1645988705698,0.1,38998.0,38995.0,0.51623955]
["bitfinex","BTCUSD",1645988706099,0.00021414,38997.0,38995.0,0.51623955]
["bitfinex","BTCUSD",1645988706297,0.10021414,38997.0,38995.0,0.51623955]
["bitfinex","BTCUSD",1645988706497,0.21060376,38996.0,38995.0,0.51623955]
["bitfinex","BTCUSD",1645988708349,0.21060376,38996.0,38995.0,0.51486155]
["bitfinex","BTCUSD",1645988709549,0.21060376,38996.0,38995.0,0.51625821]
["bitfinex","BTCUSD",1645988709749,0.10023282,38997.0,38995.0,0.51625821]
["bitfinex","BTCUSD",1645988709953,0.60023282,38997.0,38995.0,0.51625821]
["bitfinex","BTCUSD",1645988710350,0.10023282,38997.0,38995.0,0.51625821]
["bitfinex","BTCUSD",1645988710551,0.1,38997.0,38995.0,0.51625821]
["bitfinex","BTCUSD",1645988710752,0.41236805,39001.0,38995.0,0.51625821]
["bitfinex","BTCUSD",1645988710952,0.00023282,38998.0,38995.0,0.51625821]
["bitfinex","BTCUSD",1645988711651,0.28396669,39001.0,38995.0,0.51625821]
["bitfinex","BTCUSD",1645988711892,0.00021869,38998.0,38995.0,0.51625821]
["bitfinex","BTCUSD",1645988712897,0.22840136,39001.0,38995.0,0.51625821]
["bitfinex","BTCUSD",1645988713097,0.1,39001.0,38995.0,0.51625821]
["bitfinex","BTCUSD",1645988713298,0.00021869,38998.0,38995.0,0.51625821]
["bitfinex","BTCUSD",1645988714098,0.1,39001.0,38995.0,0.51625821]
["bitfinex","BTCUSD",1645988714297,0.00021869,38998.0,38995.0,0.51625821]
["bitfinex","BTCUSD",1645988714694,0.00021869,38998.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988715398,0.09991911,39001.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988715653,0.0002129,38998.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988715858,2.67659803,38997.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988716155,0.31349049,38996.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988716354,0.65945967,38996.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988716556,1.16584926,38996.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988718460,0.66584926,38996.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988718856,1.16584926,38996.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988722200,1.32493339,38996.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988723843,1.13016421,38996.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988724044,0.94507508,38996.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988724649,0.44507508,38996.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988724847,0.38748549,38996.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988725247,0.12840136,38997.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988725451,0.18438709,38996.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988725852,0.68438709,38996.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988726450,0.5512,38996.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988726650,0.1,38996.0,38995.0,0.51335]
["bitfinex","BTCUSD",1645988726899,0.1,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988727698,0.10021291,38997.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988728699,0.1,38997.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988729498,0.22840136,38997.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988730756,0.72840136,38997.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988731158,0.5,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988731559,0.81540307,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988731756,0.93079407,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988733157,1.12843389,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988733661,1.25683525,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988733858,1.05919543,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988734293,0.93079407,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988734494,1.05919543,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988734696,0.93079407,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988734895,1.05919543,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988735095,0.93079407,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988735298,1.05919543,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988735497,0.93079407,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988735696,1.05919543,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988735895,0.93079407,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988736096,1.05919543,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988736300,1.11087615,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988736497,1.23927751,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988736696,1.05919543,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988737096,0.93079407,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988737301,1.05919543,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988737499,0.93079407,38996.0,38995.0,1.30718767]
["bitfinex","BTCUSD",1645988737798,1.2622324,38996.0,38995.0,1.30709098]
["bitfinex","BTCUSD",1645988738046,1.13383104,38996.0,38995.0,1.30709098]
["bitfinex","BTCUSD",1645988738242,1.05919543,38996.0,38995.0,1.30709098]
["bitfinex","BTCUSD",1645988738542,0.93079407,38996.0,38995.0,1.30709098]
["bitfinex","BTCUSD",1645988738745,1.05919543,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988739142,0.93079407,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988739342,1.25891466,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988739744,1.05919543,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988740142,0.93079407,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988740343,1.05919543,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988742211,0.93079407,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988742417,1.05919543,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988742614,0.715391,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988742816,0.84379236,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988743013,0.6512,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988743814,0.81955251,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988752294,0.88374351,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988753149,0.88339969,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988753350,0.38374351,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988753552,0.88374351,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988754351,1.10562795,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988754553,0.88374351,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988754750,1.01214487,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988754953,0.88374351,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988755151,1.01214487,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988755351,0.88374351,38996.0,38995.0,1.17706936]
["bitfinex","BTCUSD",1645988756995,0.715391,38996.0,38995.0,1.15605125]
["bitfinex","BTCUSD",1645988765999,0.664191,38996.0,38995.0,1.15605125]
["bitfinex","BTCUSD",1645988768048,0.664191,38996.0,38995.0,1.15580125]
["bitfinex","BTCUSD",1645988768449,0.715391,38996.0,38995.0,1.15580125]
["bitfinex","BTCUSD",1645988770452,0.6,38996.0,38995.0,1.15580125]
["bitfinex","BTCUSD",1645988770651,0.1,38996.0,38995.0,1.15580125]
["bitfinex","BTCUSD",1645988771050,0.4998,38998.0,38995.0,1.15580125]
["bitfinex","BTCUSD",1645988771051,0.10021544,38997.0,38995.0,1.15580125]
["bitfinex","BTCUSD",1645988771450,0.10021544,38997.0,38995.0,1.34419966]
["bitfinex","BTCUSD",1645988771899,0.1,38997.0,38995.0,1.34419966]
["bitfinex","BTCUSD",1645988772103,0.4998,38998.0,38995.0,1.34419966]
["bitfinex","BTCUSD",1645988772104,0.50001544,38998.0,38996.0,0.73169773]
["bitfinex","BTCUSD",1645988772299,0.00021544,38998.0,38997.0,0.385415]
["bitfinex","BTCUSD",1645988773099,0.4998,39002.0,38997.0,0.385415]
["bitfinex","BTCUSD",1645988773299,0.4998,39002.0,38996.0,0.34657053]
["bitfinex","BTCUSD",1645988773500,0.00021544,38999.0,38996.0,0.385415]
["bitfinex","BTCUSD",1645988774300,0.1,39001.0,38996.0,0.385415]
["bitfinex","BTCUSD",1645988774500,9e-05,38999.0,38996.0,0.385415]
["bitfinex","BTCUSD",1645988775551,0.1,39001.0,38996.0,0.385415]
["bitfinex","BTCUSD",1645988775745,0.00022679,38999.0,38996.0,0.385415]
["bitfinex","BTCUSD",1645988776845,0.1,39001.0,38996.0,0.385415]
["bitfinex","BTCUSD",1645988777046,0.00022679,38999.0,38995.0,1.36985966]
["bitfinex","BTCUSD",1645988777244,0.00022679,38999.0,38996.0,0.385415]
["bitfinex","BTCUSD",1645988778045,0.1,39001.0,38996.0,0.385415]
["bitfinex","BTCUSD",1645988778248,0.00022679,38999.0,38997.0,0.411075]
["bitfinex","BTCUSD",1645988778448,0.00022679,38999.0,38998.0,0.02566]
["bitfinex","BTCUSD",1645988778645,0.00022679,38999.0,38998.0,0.411075]
["bitfinex","BTCUSD",1645988779145,0.001,39005.0,39002.0,0.18052285]
["bitfinex","BTCUSD",1645988779900,0.001,39005.0,38996.0,0.56107112]
["bitfinex","BTCUSD",1645988780100,0.001,39005.0,38997.0,0.385415]
["bitfinex","BTCUSD",1645988780700,0.00021386,39002.0,38997.0,0.385415]
["bitfinex","BTCUSD",1645988781100,0.00021386,39002.0,38998.0,0.1820981]
["bitfinex","BTCUSD",1645988781302,0.00021386,39002.0,38999.0,0.385415]
["bitfinex","BTCUSD",1645988781503,0.001,39005.0,38999.0,0.385415]
["bitfinex","BTCUSD",1645988781702,0.00021386,39002.0,38998.0,0.1820981]
["bitfinex","BTCUSD",1645988782004,0.00021386,39002.0,38999.0,0.385415]
["bitfinex","BTCUSD",1645988782903,0.001,39005.0,38998.0,0.1820981]
["bitfinex","BTCUSD",1645988783152,0.00021386,39002.0,38999.0,0.385415]
["bitfinex","BTCUSD",1645988784048,0.001,39005.0,38999.0,0.385415]
["bitfinex","BTCUSD",1645988784248,0.0002079,39002.0,38999.0,0.88063868]
["bitfinex","BTCUSD",1645988785250,0.001,39005.0,38999.0,0.88063868]
["bitfinex","BTCUSD",1645988785452,0.0002079,39002.0,38999.0,0.49522368]
["bitfinex","BTCUSD",1645988785651,0.0002079,39002.0,39000.0,0.385415]
["bitfinex","BTCUSD",1645988786056,0.0002079,39002.0,38999.0,0.49522368]
["bitfinex","BTCUSD",1645988786455,0.001,39005.0,38999.0,0.49522368]
["bitfinex","BTCUSD",1645988786655,9.022e-05,39002.0,38999.0,0.49522368]
["bitfinex","BTCUSD",1645988787596,0.101,39005.0,38999.0,0.49522368]
["bitfinex","BTCUSD",1645988787798,0.00020658,39002.0,38999.0,0.49522368]
["bitfinex","BTCUSD",1645988788797,0.101,39005.0,38999.0,0.49522368]
["bitfinex","BTCUSD",1645988788998,0.00020658,39002.0,38999.0,0.49522368]
["bitfinex","BTCUSD",1645988789501,0.20837971,39002.0,38999.0,0.49510698]
["bitfinex","BTCUSD",1645988789700,0.92921678,39001.0,38999.0,0.49510698]
["bitfinex","BTCUSD",1645988789905,0.47801678,39000.0,38999.0,0.49510698]
["bitfinex","BTCUSD",1645988790203,1.02921678,39000.0,38999.0,0.49510698]
["bitfinex","BTCUSD",1645988790655,1.16141814,39000.0,38999.0,0.49510698]
["bitfinex","BTCUSD",1645988791053,0.77960136,39000.0,38999.0,0.49510698]
["bitfinex","BTCUSD",1645988791457,0.6512,39000.0,38999.0,0.49510698]
["bitfinex","BTCUSD",1645988791655,0.77960136,39000.0,38999.0,0.49510698]
["bitfinex","BTCUSD",1645988791856,0.6512,39000.0,38999.0,0.49510698]
["bitfinex","BTCUSD",1645988792057,0.77960136,39000.0,38999.0,0.49510698]
["bitfinex","BTCUSD",1645988792456,1.15761814,39000.0,38999.0,0.49510698]
["bitfinex","BTCUSD",1645988792957,0.19184647,38996.0,38995.0,1.15580125]
["bitfinex","BTCUSD",1645988793157,0.0512,38996.0,38995.0,1.15580125]
["bitfinex","BTCUSD",1645988793767,0.92921678,38996.0,38995.0,1.15580125]
["bitfinex","BTCUSD",1645988793960,0.5512,38996.0,38995.0,1.15580125]
["bitfinex","BTCUSD",1645988794160,1.15761814,38996.0,38995.0,0.79383767]
["bitfinex","BTCUSD",1645988794406,1.19406212,38996.0,38995.0,0.79383767]
["bitfinex","BTCUSD",1645988794600,1.32246348,38996.0,38995.0,0.79383767]
["bitfinex","BTCUSD",1645988795003,1.32885307,38996.0,38995.0,0.79383767]
["bitfinex","BTCUSD",1645988795206,1.71505307,38996.0,38995.0,0.79383767]
["bitfinex","BTCUSD",1645988795800,1.70866348,38996.0,38995.0,0.79383767]
["bitfinex","BTCUSD",1645988796001,1.70866348,38996.0,38995.0,0.70383767]
["bitfinex","BTCUSD",1645988798852,1.16580136,38996.0,38995.0,0.70383767]
["bitfinex","BTCUSD",1645988799852,1.3833569,38996.0,38995.0,0.70383767]
["bitfinex","BTCUSD",1645988800051,1.3833569,38996.0,38995.0,0.70270471]
["bitfinex","BTCUSD",1645988800451,1.76038606,38996.0,38995.0,0.70270471]
["bitfinex","BTCUSD",1645988800653,1.3833569,38996.0,38995.0,0.70270471]
["bitfinex","BTCUSD",1645988800953,1.16580136,38996.0,38995.0,0.70270471]
["bitfinex","BTCUSD",1645988801797,1.33848466,38996.0,38995.0,0.70270471]
["bitfinex","BTCUSD",1645988802800,1.33756126,38996.0,38995.0,0.70270471]
["bitfinex","BTCUSD",1645988803301,1.16487796,38996.0,38995.0,0.70270471]
["bitfinex","BTCUSD",1645988807650,1.38573651,38996.0,38995.0,0.70270471]
["bitfinex","BTCUSD",1645988808050,1.16487796,38996.0,38995.0,0.70270471]
["bitfinex","BTCUSD",1645988809311,1.36129346,38996.0,38995.0,0.70270471]
["bitfinex","BTCUSD",1645988809507,1.36073937,38996.0,38995.0,0.70270471]
["bitfinex","BTCUSD",1645988813052,1.36073937,38996.0,38995.0,0.70259771]
["bitfinex","BTCUSD",1645988813652,1.36073937,38996.0,38995.0,0.69759771]
["bitfinex","BTCUSD",1645988815053,1.74415812,38996.0,38995.0,0.69759771]
["bitfinex","BTCUSD",1645988815253,2.24395812,38996.0,38995.0,0.69759771]
["bitfinex","BTCUSD",1645988818098,1.86692896,38996.0,38995.0,0.69759771]
["bitfinex","BTCUSD",1645988819199,1.67051346,38996.0,38995.0,0.69759771]
["bitfinex","BTCUSD",1645988819997,1.8410638,38996.0,38995.0,0.69759771]
["bitfinex","BTCUSD",1645988820650,1.8251391,38996.0,38995.0,0.69759771]
["bitfinex","BTCUSD",1645988821051,1.65458876,38996.0,38995.0,0.69759771]
["bitfinex","BTCUSD",1645988821353,1.26838876,38996.0,38995.0,0.69759771]
["bitfinex","BTCUSD",1645988826799,1.26838876,38996.0,38995.0,0.65449877]
["bitfinex","BTCUSD",1645988827600,1.26838876,38996.0,38995.0,0.64949877]
["bitfinex","BTCUSD",1645988835219,1.30675471,38996.0,38995.0,0.64949877]
["bitfinex","BTCUSD",1645988835417,1.26838876,38996.0,38995.0,0.64949877]
["bitfinex","BTCUSD",1645988842202,1.26838876,38996.0,38995.0,0.64903787]
["bitfinex","BTCUSD",1645988848802,1.13459095,38996.0,38995.0,0.64903787]
["bitfinex","BTCUSD",1645988849004,1.13459095,38996.0,38995.0,1.02290351]
["bitfinex","BTCUSD",1645988849005,0.62820136,38996.0,38995.0,1.02290351]
["bitfinex","BTCUSD",1645988849203,0.12840136,38996.0,38995.0,1.40831851]
["bitfinex","BTCUSD",1645988849403,0.0002197,38997.0,38995.0,1.02290351]
["bitfinex","BTCUSD",1645988849604,0.0002197,38997.0,38996.0,0.37386564]
["bitfinex","BTCUSD",1645988850003,0.12840136,39002.0,38996.0,0.37386564]
["bitfinex","BTCUSD",1645988850202,0.12840136,39002.0,38997.0,0.15868273]
["bitfinex","BTCUSD",1645988850403,0.00021969,38998.0,38997.0,0.15868273]
["bitfinex","BTCUSD",1645988850848,0.00021969,38998.0,38996.0,0.37386564]
["bitfinex","BTCUSD",1645988851054,0.00021969,38998.0,38995.0,0.64903787]
["bitfinex","BTCUSD",1645988851248,0.22840136,39002.0,38995.0,0.64903787]
["bitfinex","BTCUSD",1645988851449,0.00021969,38999.0,38995.0,0.64903787]
["bitfinex","BTCUSD",1645988851649,0.00021969,38999.0,38995.0,0.67469787]
["bitfinex","BTCUSD",1645988852051,0.00021969,38999.0,38996.0,0.20052437]
["bitfinex","BTCUSD",1645988852351,0.22840136,39002.0,38996.0,0.20052437]
["bitfinex","BTCUSD",1645988852750,0.00021447,38999.0,38996.0,0.20052437]
["bitfinex","BTCUSD",1645988853752,0.23479095,39002.0,38996.0,0.20052437]
["bitfinex","BTCUSD",1645988853950,0.00021447,38999.0,38996.0,0.20052437]
["bitfinex","BTCUSD",1645988854404,0.00021447,38999.0,38996.0,0.57439001]
["bitfinex","BTCUSD",1645988854605,0.00021447,38999.0,38996.0,0.60005001]
["bitfinex","BTCUSD",1645988854805,0.23479095,39002.0,38996.0,0.22618437]
["bitfinex","BTCUSD",1645988855004,0.00021447,38999.0,38996.0,0.22618437]
["bitfinex","BTCUSD",1645988855605,0.00021447,38999.0,38996.0,0.20052437]
["bitfinex","BTCUSD",1645988856006,0.23479095,39002.0,38996.0,0.20052437]
["bitfinex","BTCUSD",1645988856206,0.00021523,38999.0,38996.0,0.20052437]
["bitfinex","BTCUSD",1645988856806,0.00021523,38999.0,38996.0,0.57439001]
["bitfinex","BTCUSD",1645988857207,0.22840136,39002.0,38996.0,0.57439001]
["bitfinex","BTCUSD",1645988857407,0.12840136,39002.0,38996.0,0.57439001]
["bitfinex","BTCUSD",1645988857709,0.00021523,38999.0,38996.0,0.57439001]
["bitfinex","BTCUSD",1645988858350,0.00021523,38999.0,38997.0,0.02566]
["bitfinex","BTCUSD",1645988858551,0.12840136,39002.0,38996.0,0.37386564]
["bitfinex","BTCUSD",1645988858751,0.00021523,38999.0,38996.0,0.37386564]
["bitfinex","BTCUSD",1645988859450,0.00021523,38999.0,38998.0,0.17009954]
["bitfinex","BTCUSD",1645988859652,0.22840136,39002.0,38996.0,0.37386564]
["bitfinex","BTCUSD",1645988860052,0.00021512,38999.0,38996.0,0.37386564]
["bitfinex","BTCUSD",1645988860653,0.00021512,38999.0,38995.0,0.64903787]
["bitfinex","BTCUSD",1645988860852,0.22840136,39002.0,38996.0,0.39952564]
["bitfinex","BTCUSD",1645988861153,0.00021512,38999.0,38996.0,0.39952564]
["bitfinex","BTCUSD",1645988861354,0.00021512,38999.0,38996.0,0.37386564]
["bitfinex","BTCUSD",1645988862001,0.00021512,38999.0,38997.0,0.16127483]
["bitfinex","BTCUSD",1645988862204,0.22840136,39002.0,38997.0,0.16127483]
["bitfinex","BTCUSD",1645988862403,0.00021512,38999.0,38997.0,0.16127483]
["bitfinex","BTCUSD",1645988863001,0.00021512,38999.0,38996.0,0.385415]
["bitfinex","BTCUSD",1645988863405,0.22840136,39002.0,38995.0,0.64903787]
["bitfinex","BTCUSD",1645988863603,0.00021513,38999.0,38996.0,0.37386564]
["bitfinex","BTCUSD",1645988863803,0.00021513,38999.0,38995.0,0.64903787]
["bitfinex","BTCUSD",1645988864005,0.00021513,38999.0,38996.0,0.385415]
["bitfinex","BTCUSD",1645988864208,0.00021513,38999.0,38995.0,0.64903787]
["bitfinex","BTCUSD",1645988864604,0.22840136,39002.0,38995.0,0.64903787]
["bitfinex","BTCUSD",1645988864804,0.00021513,38999.0,38995.0,0.64903787]
["bitfinex","BTCUSD",1645988865203,0.00021513,38999.0,38995.0,0.83629715]
["bitfinex","BTCUSD",1645988865404,0.00021513,38999.0,38995.0,0.64903787]
["bitfinex","BTCUSD",1645988865653,0.22840136,39002.0,38995.0,0.64903787]
["bitfinex","BTCUSD",1645988866054,0.00021513,38999.0,38995.0,0.64903787]
["bitfinex","BTCUSD",1645988866857,0.22840136,39002.0,38995.0,0.64892682]
["bitfinex","BTCUSD",1645988867255,0.00021513,38999.0,38995.0,0.64892682]
["bitfinex","BTCUSD",1645988867455,0.00021513,38999.0,38995.0,0.82363692]
["bitfinex","BTCUSD",1645988867658,0.00021513,38999.0,38995.0,0.64892682]
["bitfinex","BTCUSD",1645988868055,0.22840136,39002.0,38995.0,0.64892682]
["bitfinex","BTCUSD",1645988868456,0.00021513,38999.0,38995.0,0.64892682]
["bitfinex","BTCUSD",1645988869308,0.1,39002.0,38995.0,0.64892682]
["bitfinex","BTCUSD",1645988869512,0.00021513,38999.0,38995.0,0.64892682]
["bitfinex","BTCUSD",1645988870509,0.27960136,39002.0,38995.0,0.64892682]
["bitfinex","BTCUSD",1645988870711,0.00021513,38999.0,38995.0,0.64892682]
["bitfinex","BTCUSD",1645988871712,0.27960136,39002.0,38995.0,0.64892682]
["bitfinex","BTCUSD",1645988871909,0.00021513,38999.0,38995.0,0.64892682]
["bitfinex","BTCUSD",1645988872910,0.77960136,39002.0,38995.0,0.64892682]
["bitfinex","BTCUSD",1645988872911,0.5,38997.0,38995.0,0.64892682]
["bitfinex","BTCUSD",1645988873357,0.1512,38996.0,38995.0,0.64892682]
["bitfinex","BTCUSD",1645988873955,0.6512,38996.0,38995.0,0.64892682]
["bitfinex","BTCUSD",1645988874352,0.6512,38996.0,38995.0,0.64392682]
["bitfinex","BTCUSD",1645988877112,0.1512,38996.0,38995.0,0.64392682]
["bitfinex","BTCUSD",1645988877315,0.0512,38996.0,38995.0,0.64392682]
["bitfinex","BTCUSD",1645988881155,0.0512,38996.0,38995.0,0.64346812]
["bitfinex","BTCUSD",1645988882461,0.1,38997.0,38995.0,1.01733376]
["bitfinex","BTCUSD",1645988882656,0.1,38997.0,38995.0,0.64346812]
["bitfinex","BTCUSD",1645988882857,0.00021514,38997.0,38996.0,0.37386564]
["bitfinex","BTCUSD",1645988883056,0.00021514,38997.0,38996.0,0.75928064]
["bitfinex","BTCUSD",1645988883657,0.22840136,39002.0,38996.0,0.97671816]
["bitfinex","BTCUSD",1645988883959,0.00021513,38998.0,38996.0,0.37386564]
["bitfinex","BTCUSD",1645988884157,0.00021513,38998.0,38995.0,0.64346812]
["bitfinex","BTCUSD",1645988885016,0.22840136,39002.0,38996.0,0.385415]
["bitfinex","BTCUSD",1645988885215,0.22840136,39002.0,38995.0,0.64346812]
["bitfinex","BTCUSD",1645988885216,0.00021513,38998.0,38995.0,0.64346812]
["bitfinex","BTCUSD",1645988885409,0.00021513,38998.0,38996.0,0.385415]
["bitfinex","BTCUSD",1645988885608,0.00021513,38998.0,38995.0,0.64346812]
["bitfinex","BTCUSD",1645988886208,0.22840136,39002.0,38996.0,0.18760107]
["bitfinex","BTCUSD",1645988886413,0.00021513,38998.0,38996.0,0.18760107]
["bitfinex","BTCUSD",1645988887011,0.00021513,38998.0,38996.0,0.56146671]
["bitfinex","BTCUSD",1645988887209,0.00021513,38998.0,38997.0,0.75928064]
["bitfinex","BTCUSD",1645988887410,0.22840136,39002.0,38996.0,0.18760107]
["bitfinex","BTCUSD",1645988887614,0.22840136,39002.0,38997.0,0.37386564]
["bitfinex","BTCUSD",1645988887615,0.00021513,38999.0,38997.0,0.37386564]
["bitfinex","BTCUSD",1645988887811,0.00021513,38999.0,38998.0,0.02566]
["bitfinex","BTCUSD",1645988888061,0.00021513,38999.0,38998.0,0.78494064]
["bitfinex","BTCUSD",1645988888458,0.00021513,38999.0,38998.0,1.10540798]
["bitfinex","BTCUSD",1645988888658,0.1,39002.0,38998.0,1.10540798]
["bitfinex","BTCUSD",1645988888859,0.00021513,39000.0,38998.0,1.10540798]
["bitfinex","BTCUSD",1645988889078,0.00021513,39000.0,38999.0,0.78494064]
["bitfinex","BTCUSD",1645988889260,0.00021513,39000.0,38999.0,1.29777064]
["bitfinex","BTCUSD",1645988889963,0.001,39005.0,39001.0,0.02566]
["bitfinex","BTCUSD",1645988890162,0.001,39005.0,39004.0,0.32659415]
["bitfinex","BTCUSD",1645988890361,0.001,39005.0,39004.0,1.22483915]
["bitfinex","BTCUSD",1645988890961,0.001,39005.0,39004.0,1.59870479]
["bitfinex","BTCUSD",1645988892010,0.001,39005.0,39004.0,1.62436479]
["bitfinex","BTCUSD",1645988892213,0.0022,39007.0,39004.0,1.62436479]
["bitfinex","BTCUSD",1645988892412,0.13211336,39017.0,39007.0,0.475215]
["bitfinex","BTCUSD",1645988892611,0.00081162,39012.0,39010.0,0.385415]
["bitfinex","BTCUSD",1645988893411,0.003712,39017.0,39008.0,0.61283]
["bitfinex","BTCUSD",1645988893610,0.00021419,39013.0,39009.0,0.385415]
["bitfinex","BTCUSD",1645988894409,0.00021419,39013.0,39009.0,0.75928064]
["bitfinex","BTCUSD",1645988894613,0.1111,39019.0,39009.0,0.75928064]
["bitfinex","BTCUSD",1645988894810,0.00021419,39013.0,39009.0,0.54830563]
["bitfinex","BTCUSD",1645988895011,0.00021419,39013.0,39010.0,0.385415]
["bitfinex","BTCUSD",1645988895678,0.064157,39015.0,39010.0,0.385415]
["bitfinex","BTCUSD",1645988896078,0.00022754,39013.0,39010.0,0.385415]
["bitfinex","BTCUSD",1645988897080,0.064157,39015.0,39010.0,0.385415]
["bitfinex","BTCUSD",1645988897283,0.00021503,39013.0,39010.0,0.56341328]
["bitfinex","BTCUSD",1645988897480,0.00021503,39013.0,39010.0,0.385415]
["bitfinex","BTCUSD",1645988897679,0.00021503,39013.0,39008.0,0.51283]
["bitfinex","BTCUSD",1645988897880,0.00021503,39013.0,39009.0,0.385415]
["bitfinex","BTCUSD",1645988898085,0.00021503,39013.0,39009.0,0.75928064]
["bitfinex","BTCUSD",1645988898282,0.06381333,39015.0,39009.0,0.75928064]
["bitfinex","BTCUSD",1645988898482,0.00021504,39013.0,39009.0,0.37386564]
["bitfinex","BTCUSD",1645988898682,0.00021504,39013.0,39010.0,0.385415]
["bitfinex","BTCUSD",1645988898881,0.00021504,39013.0,39008.0,0.51283]
["bitfinex","BTCUSD",1645988899318,0.05758959,39012.0,39008.0,0.51283]
["bitfinex","BTCUSD",1645988899516,0.05758959,39012.0,39011.0,0.00176985]
["bitfinex","BTCUSD",1645988899714,0.42528068,39012.0,39011.0,0.00176985]
["bitfinex","BTCUSD",1645988899914,0.81148068,39012.0,39011.0,0.00176985]
["bitfinex","BTCUSD",1645988900117,0.00138839,39010.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988900418,0.5,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988900618,0.5512,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988900814,0.6512,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988901616,1.02506564,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988902116,0.77960136,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988902516,0.6512,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988903354,1.02506564,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988903755,1.153467,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988904154,0.77960136,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988904357,1.153467,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988904555,0.6512,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988904755,1.153467,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988905055,0.6512,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988905254,0.77960136,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988905455,0.6512,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988906657,1.02506564,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988906908,0.6512,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988907108,0.77960136,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988907310,0.6512,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988909411,1.02506564,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988909610,0.6512,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988909810,0.77960136,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988910009,0.6512,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988910665,1.02506564,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988910865,0.6512,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988911062,1.153467,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988911262,0.77960136,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988911663,1.02506564,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988911863,0.6512,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988912064,0.77960136,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988912264,0.6512,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988912563,1.02506564,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988912768,0.6512,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988912963,0.77960136,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988913163,0.6512,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1645988916210,0.064173,39006.0,38998.0,0.21]
["bitfinex","BTCUSD",1645988916411,0.0512,39005.0,39002.0,0.05]
["bitfinex","BTCUSD",1645988916608,0.5,39004.0,39002.0,0.05]
["bitfinex","BTCUSD",1645988916813,0.1512,39003.0,39002.0,0.05]
["bitfinex","BTCUSD",1645988920468,0.52506564,39003.0,39002.0,0.05]
["bitfinex","BTCUSD",1645988920966,0.653467,39003.0,39002.0,0.05]
["bitfinex","BTCUSD",1645988921174,0.52506564,39003.0,39002.0,0.05]
["bitfinex","BTCUSD",1645988921368,1.153467,39003.0,39002.0,0.05]
["bitfinex","BTCUSD",1645988921570,1.02506564,39003.0,39002.0,0.04744184]
["bitfinex","BTCUSD",1645988921815,1.153467,39003.0,39002.0,0.04744184]
["bitfinex","BTCUSD",1645988922418,0.77960136,39003.0,39002.0,0.04744184]
["bitfinex","BTCUSD",1645988922820,0.6512,39003.0,39002.0,0.04744184]
["bitfinex","BTCUSD",1645988924020,0.6512,39003.0,39002.0,0.04736639]
["bitfinex","BTCUSD",1645988924626,0.1512,39003.0,39002.0,0.04736639]
["bitfinex","BTCUSD",1645988926366,0.50022781,39004.0,39002.0,0.04736639]
["bitfinex","BTCUSD",1645988926963,0.25675636,39007.0,39002.0,0.04736639]
["bitfinex","BTCUSD",1645988926964,0.12840136,39007.0,39002.0,0.04736639]
["bitfinex","BTCUSD",1645988927361,0.4998,39008.0,39002.0,0.04736639]
["bitfinex","BTCUSD",1645988927362,0.00022781,39005.0,39002.0,0.04736639]
["bitfinex","BTCUSD",1645988927561,0.00022781,39005.0,39003.0,0.385415]
["bitfinex","BTCUSD",1645988928263,0.1,39007.0,39005.0,0.385415]
["bitfinex","BTCUSD",1645988928462,0.1,39007.0,39006.0,0.385415]
["bitfinex","BTCUSD",1645988929064,0.00091109,39012.0,39003.0,0.37386564]
["bitfinex","BTCUSD",1645988929316,0.1,39013.0,39003.0,0.37386564]
["bitfinex","BTCUSD",1645988929719,0.00021488,39009.0,39004.0,0.385415]
["bitfinex","BTCUSD",1645988929917,0.00021488,39009.0,39006.0,0.385415]
["bitfinex","BTCUSD",1645988930517,0.1,39013.0,39006.0,0.385415]
["bitfinex","BTCUSD",1645988930716,0.1,39013.0,39003.0,0.37386564]
["bitfinex","BTCUSD",1645988930917,0.00021488,39009.0,39004.0,0.385415]
["bitfinex","BTCUSD",1645988931119,0.00021488,39009.0,39005.0,0.37386564]
["bitfinex","BTCUSD",1645988931420,0.00021488,39009.0,39006.0,0.898155]
["bitfinex","BTCUSD",1645988931616,0.00021488,39009.0,39008.0,0.385415]
["bitfinex","BTCUSD",1645988931819,0.69235936,39015.0,39010.0,0.17288128]
["bitfinex","BTCUSD",1645988932017,0.56481739,39015.0,39011.0,0.05]
["bitfinex","BTCUSD",1645988932621,0.1,39014.0,39011.0,0.05]
["bitfinex","BTCUSD",1645988932819,0.09965635,39014.0,39011.0,0.05]
["bitfinex","BTCUSD",1645988933069,0.09465635,39014.0,39011.0,0.05]
["bitfinex","BTCUSD",1645988933268,0.0948731,39014.0,39011.0,0.05]
["bitfinex","BTCUSD",1645988933468,0.22327446,39014.0,39011.0,0.05]
["bitfinex","BTCUSD",1645988934269,0.09465635,39014.0,39011.0,0.05]
["bitfinex","BTCUSD",1645988934472,0.0948731,39014.0,39011.0,0.05]
["bitfinex","BTCUSD",1645988934871,0.22327446,39014.0,39011.0,0.05]
["bitfinex","BTCUSD",1645988935468,0.22305771,39014.0,39011.0,0.05]
["bitfinex","BTCUSD",1645988935668,0.22305771,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988935669,0.22327446,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988936573,0.22305771,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988936810,0.22327418,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988937812,0.22305771,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988938012,0.22319005,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988939014,0.22297358,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988939219,0.22319005,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988940316,0.22297358,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988940565,0.22319009,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988941873,0.22319009,39014.0,39012.0,0.75928064]
["bitfinex","BTCUSD",1645988942069,0.22319009,39014.0,39013.0,0.37386564]
["bitfinex","BTCUSD",1645988942272,0.09478873,39014.0,39013.0,0.75928064]
["bitfinex","BTCUSD",1645988942670,0.09457222,39014.0,39013.0,0.75928064]
["bitfinex","BTCUSD",1645988943070,0.09457222,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988943671,0.15873122,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988944071,0.15894773,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988944617,0.28859354,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988945014,0.28837703,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988945215,0.28859354,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988946215,0.28837703,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988946416,0.22443454,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988946817,0.22443454,39014.0,39012.0,0.385415]
["bitfinex","BTCUSD",1645988946818,0.09603318,39014.0,39012.0,0.385415]
["bitfinex","BTCUSD",1645988947017,0.09603318,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988947416,0.09581667,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988947625,0.0959066,39014.0,39012.0,0.385415]
["bitfinex","BTCUSD",1645988947916,0.0959066,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988948161,0.0959066,39014.0,39012.0,0.385415]
["bitfinex","BTCUSD",1645988948363,0.0959066,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988948562,0.09581667,39014.0,39012.0,0.385415]
["bitfinex","BTCUSD",1645988948760,0.09581667,39014.0,39012.0,0.75928064]
["bitfinex","BTCUSD",1645988949161,0.09581667,39014.0,39012.0,0.385415]
["bitfinex","BTCUSD",1645988949460,0.09581667,39014.0,39012.0,0.75928064]
["bitfinex","BTCUSD",1645988949659,0.09581667,39014.0,39012.0,0.385415]
["bitfinex","BTCUSD",1645988951661,0.09581667,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988952520,0.09603322,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988953421,0.09581667,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988953620,0.09603322,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988954720,0.09581667,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988954921,0.09603322,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988955776,0.09581667,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988956173,0.09603322,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988957075,0.09581667,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988957275,0.09603322,39014.0,39012.0,0.385415]
["bitfinex","BTCUSD",1645988958376,0.09581667,39014.0,39012.0,0.385415]
["bitfinex","BTCUSD",1645988958576,0.09581667,39014.0,39013.0,0.75928064]
["bitfinex","BTCUSD",1645988959178,0.09581667,39014.0,39013.0,0.385415]
["bitfinex","BTCUSD",1645988959411,0.09581667,39014.0,39012.0,0.385415]
["bitfinex","BTCUSD",1645988959610,0.09581667,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988959611,0.09581667,39014.0,39013.0,0.385415]
["bitfinex","BTCUSD",1645988959811,0.09581667,39014.0,39012.0,0.385415]
["bitfinex","BTCUSD",1645988960012,0.09581667,39014.0,39012.0,0.38531503]
["bitfinex","BTCUSD",1645988960220,0.09581667,39014.0,39012.0,0.384943]
["bitfinex","BTCUSD",1645988961614,0.09581667,39014.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988961815,0.0512,39013.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988962619,0.5,39012.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988962922,0.6512,39012.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988965864,0.1512,39012.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988966468,0.6512,39012.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988967218,0.1512,39012.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988968214,0.0512,39012.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988968416,0.00166622,39013.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988969016,0.00144966,39013.0,39011.0,0.04561844]
["bitfinex","BTCUSD",1645988969515,0.00144966,39013.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645988973172,0.7272769,39014.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645988973772,0.72706034,39014.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645988974171,0.72727689,39014.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645988975117,0.00144966,39013.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645988978166,0.1001252,39015.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645988978365,0.1,39013.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645988978561,0.49991954,39012.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645988978761,0.0512,39013.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645988979162,0.5,39012.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645988980261,0.6,39012.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645988980666,0.6,39012.0,39011.0,0.41829226]
["bitfinex","BTCUSD",1645988982022,0.5512,39013.0,39011.0,0.41829226]
["bitfinex","BTCUSD",1645988982224,0.5,39013.0,39012.0,0.76314638]
["bitfinex","BTCUSD",1645988982422,0.1001252,39015.0,39013.0,0.384943]
["bitfinex","BTCUSD",1645988982723,0.1001252,39015.0,39014.0,0.37504957]
["bitfinex","BTCUSD",1645988986669,0.6513252,39015.0,39014.0,0.37504957]
["bitfinex","BTCUSD",1645988987071,0.7513252,39015.0,39014.0,0.37504957]
["bitfinex","BTCUSD",1645988989414,0.7513252,39015.0,39014.0,0.37705197]
["bitfinex","BTCUSD",1645988990617,0.7513252,39015.0,39014.0,0.37694497]
["bitfinex","BTCUSD",1645988991516,1.51403767,39015.0,39014.0,0.37694497]
["bitfinex","BTCUSD",1645988992015,2.0394727,39015.0,39014.0,0.37694497]
["bitfinex","BTCUSD",1645988992418,1.6961386,39015.0,39014.0,0.37694497]
["bitfinex","BTCUSD",1645988995364,1.6961386,39015.0,39014.0,0.37600971]
["bitfinex","BTCUSD",1645988996162,1.27676023,39015.0,39014.0,0.37600971]
["bitfinex","BTCUSD",1645988998821,1.27676023,39015.0,39014.0,0.36600971]
["bitfinex","BTCUSD",1645988999922,1.27676023,39015.0,39014.0,0.00096014]
["bitfinex","BTCUSD",1645989000971,1.37676023,39015.0,39014.0,0.00096014]
["bitfinex","BTCUSD",1645989003968,1.38314982,39015.0,39014.0,0.00096014]
["bitfinex","BTCUSD",1645989004919,1.38246252,39015.0,39014.0,0.00096014]
["bitfinex","BTCUSD",1645989006219,1.38246252,39015.0,39013.0,0.0009542]
["bitfinex","BTCUSD",1645989006417,0.1,39014.0,39013.0,0.0009542]
["bitfinex","BTCUSD",1645989006619,0.79043503,39014.0,39013.0,0.0009542]
["bitfinex","BTCUSD",1645989006820,0.89043503,39014.0,39013.0,0.0009542]
["bitfinex","BTCUSD",1645989007120,0.95,39013.0,39012.0,0.00089605]
["bitfinex","BTCUSD",1645989007322,1.1012,39013.0,39012.0,0.00089605]
["bitfinex","BTCUSD",1645989007520,1.74043503,39013.0,39012.0,0.00089605]
["bitfinex","BTCUSD",1645989010770,1.74043503,39013.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645989010971,0.23923503,39012.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645989011169,0.79043503,39012.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645989012613,0.6512,39012.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645989017069,0.65109678,39012.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645989018068,0.15109678,39012.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645989018269,0.15109678,39012.0,39011.0,0.42144607]
["bitfinex","BTCUSD",1645989018270,0.09989678,39012.0,39011.0,0.42144607]
["bitfinex","BTCUSD",1645989018469,0.09989678,39012.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645989018770,0.0994,39014.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645989022724,0.0512,39013.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645989022923,0.5,39012.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645989023170,0.5512,39012.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645989023374,0.6512,39012.0,39011.0,0.04324269]
["bitfinex","BTCUSD",1645989027119,0.75758959,39012.0,38999.0,0.574]
["bitfinex","BTCUSD",1645989027321,0.75758959,39012.0,38999.0,0.524]
["bitfinex","BTCUSD",1645989027322,0.064184,39009.0,38999.0,0.524]
["bitfinex","BTCUSD",1645989027526,0.4990785,39004.0,38999.0,0.524]
["bitfinex","BTCUSD",1645989027720,0.5990785,39003.0,38998.0,0.5]
["bitfinex","BTCUSD",1645989027921,0.18525863,38999.0,38996.0,0.59794844]
["bitfinex","BTCUSD",1645989028122,0.18525863,38999.0,38995.0,0.64346812]
["bitfinex","BTCUSD",1645989028322,0.0512,38998.0,38995.0,0.64346812]
["bitfinex","BTCUSD",1645989028522,0.0512,38998.0,38996.0,0.37674844]
["bitfinex","BTCUSD",1645989029022,0.0512,38998.0,38995.0,0.83017894]
["bitfinex","BTCUSD",1645989029222,0.0512,38998.0,38996.0,0.37674844]
["bitfinex","BTCUSD",1645989029524,0.0512,38998.0,38995.0,0.83017894]
["bitfinex","BTCUSD",1645989032172,0.0512,38998.0,38995.0,0.64346812]
["bitfinex","BTCUSD",1645989032974,0.0512,38998.0,38997.0,0.384943]
["bitfinex","BTCUSD",1645989033182,0.1,39001.0,38997.0,0.76169144]
["bitfinex","BTCUSD",1645989033376,0.1,39003.0,38997.0,1.27455144]
["bitfinex","BTCUSD",1645989033575,0.1,39003.0,39001.0,0.1640672]
["bitfinex","BTCUSD",1645989033774,0.1,39003.0,39002.0,0.384943]
["bitfinex","BTCUSD",1645989034176,0.5,39006.0,39002.0,0.384943]
["bitfinex","BTCUSD",1645989034177,0.1,39005.0,39002.0,0.384943]
["bitfinex","BTCUSD",1645989034417,0.6,39005.0,39002.0,0.384943]
["bitfinex","BTCUSD",1645989034615,0.1,39005.0,39002.0,0.384943]
["bitfinex","BTCUSD",1645989034814,0.2886004,39007.0,39002.0,0.384943]
["bitfinex","BTCUSD",1645989035015,0.5,39006.0,39001.0,0.1640672]
["bitfinex","BTCUSD",1645989035215,0.1,39005.0,39002.0,0.384943]
["bitfinex","BTCUSD",1645989036217,0.1,39005.0,39002.0,0.76169144]
["bitfinex","BTCUSD",1645989036417,0.5,39008.0,39002.0,0.76169144]
["bitfinex","BTCUSD",1645989036625,0.5,39008.0,39003.0,0.384943]
["bitfinex","BTCUSD",1645989036818,0.0008704,39011.0,39004.0,0.40240844]
["bitfinex","BTCUSD",1645989037018,0.0008704,39011.0,39005.0,0.384943]
["bitfinex","BTCUSD",1645989037219,0.0008704,39011.0,39006.0,0.37674844]
["bitfinex","BTCUSD",1645989037417,0.5993,39012.0,39004.0,0.40240844]
["bitfinex","BTCUSD",1645989038369,0.1,39011.0,39004.0,0.37674844]
["bitfinex","BTCUSD",1645989040370,0.00130071,39005.0,39004.0,0.37674844]
["bitfinex","BTCUSD",1645989040572,0.00130071,39005.0,39004.0,1.27455144]
["bitfinex","BTCUSD",1645989041820,0.30336664,39016.0,39005.0,0.384943]
["bitfinex","BTCUSD",1645989042018,0.13923503,39013.0,39006.0,0.37417716]
["bitfinex","BTCUSD",1645989042218,0.80314753,39016.0,39006.0,0.37417716]
["bitfinex","BTCUSD",1645989042518,0.30314949,39016.0,39006.0,0.37417716]
["bitfinex","BTCUSD",1645989042721,0.80314949,39016.0,39006.0,0.37417716]
["bitfinex","BTCUSD",1645989043319,0.1,39015.0,39006.0,0.37417716]
["bitfinex","BTCUSD",1645989046073,0.1,39015.0,39009.0,0.00023463]
["bitfinex","BTCUSD",1645989046274,0.00023459,39014.0,39009.0,0.00023463]
["bitfinex","BTCUSD",1645989047077,0.1,39015.0,39006.0,0.37417716]
["bitfinex","BTCUSD",1645989047280,0.1,39015.0,39010.0,0.00023462]
["bitfinex","BTCUSD",1645989047281,0.0002346,39014.0,39010.0,0.00023462]
["bitfinex","BTCUSD",1645989047478,0.0002346,39014.0,39010.0,0.5919299]
["bitfinex","BTCUSD",1645989048281,0.1,39015.0,39010.0,0.59169528]
["bitfinex","BTCUSD",1645989048478,0.0002346,39014.0,39010.0,0.5919299]
["bitfinex","BTCUSD",1645989049520,0.1,39015.0,39010.0,0.59169528]
["bitfinex","BTCUSD",1645989049724,0.0002346,39014.0,39010.0,0.5919299]
["bitfinex","BTCUSD",1645989050622,0.1,39015.0,39010.0,0.59169528]
["bitfinex","BTCUSD",1645989050825,0.1,39015.0,39010.0,0.5919299]
["bitfinex","BTCUSD",1645989051023,0.0002346,39014.0,39010.0,0.5919299]
["bitfinex","BTCUSD",1645989051823,0.1,39015.0,39010.0,0.59169528]
["bitfinex","BTCUSD",1645989052024,0.5,39014.0,39010.0,0.5919299]
["bitfinex","BTCUSD",1645989052226,0.1,39013.0,39010.0,0.5919299]
["bitfinex","BTCUSD",1645989052424,0.5,39012.0,39010.0,0.5919299]
["bitfinex","BTCUSD",1645989052825,0.1,39011.0,39010.0,0.5919299]
["bitfinex","BTCUSD",1645989053073,0.1,39011.0,39010.0,0.59169528]
["bitfinex","BTCUSD",1645989054772,0.6,39011.0,39010.0,0.59169528]
["bitfinex","BTCUSD",1645989058917,0.6,39011.0,39009.0,0.33525083]
["bitfinex","BTCUSD",1645989059118,0.6,39011.0,39009.0,0.3350162]
["bitfinex","BTCUSD",1645989059317,0.6,39011.0,39009.0,0.33525083]
["bitfinex","BTCUSD",1645989060321,0.6,39011.0,39009.0,0.3350162]
["bitfinex","BTCUSD",1645989064749,0.5512,39010.0,39009.0,0.3350162]
["bitfinex","BTCUSD",1645989064947,0.55758959,39010.0,39009.0,0.3350162]
["bitfinex","BTCUSD",1645989065152,0.65758959,39010.0,39009.0,0.3350162]
["bitfinex","BTCUSD",1645989065353,0.79682462,39010.0,39009.0,0.3250162]
["bitfinex","BTCUSD",1645989065546,0.79682462,39010.0,39008.0,0.00023463]
["bitfinex","BTCUSD",1645989065747,0.1,39009.0,39008.0,0.00023463]
["bitfinex","BTCUSD",1645989065947,0.6512,39009.0,39008.0,0.00023463]
["bitfinex","BTCUSD",1645989066347,0.6512,39009.0,39004.0,0.51286]
["bitfinex","BTCUSD",1645989066551,0.6512,39009.0,39007.0,0.00023463]
["bitfinex","BTCUSD",1645989066747,0.1512,39009.0,39007.0,0.00023463]
["bitfinex","BTCUSD",1645989067249,0.5,39008.0,39007.0,0.00023463]
["bitfinex","BTCUSD",1645989067448,0.5512,39008.0,39004.0,0.51286]
["bitfinex","BTCUSD",1645989067647,0.1,39007.0,39006.0,0.00023464]
["bitfinex","BTCUSD",1645989067849,0.1512,39007.0,39006.0,0.00023464]
["bitfinex","BTCUSD",1645989068293,0.6512,39007.0,39006.0,0.00023464]
["bitfinex","BTCUSD",1645989068693,0.6512,39007.0,39004.0,0.51286]
["bitfinex","BTCUSD",1645989068893,0.6512,39007.0,39005.0,0.00023464]
["bitfinex","BTCUSD",1645989069096,0.1512,39007.0,39005.0,0.00023464]
["bitfinex","BTCUSD",1645989069296,0.0512,39007.0,39005.0,0.00023464]
["bitfinex","BTCUSD",1645989069495,0.5,39006.0,39005.0,0.00023464]
["bitfinex","BTCUSD",1645989069695,0.6512,39006.0,39005.0,0.00023464]
["bitfinex","BTCUSD",1645989069994,0.6512,39006.0,39004.0,0.51286]
["bitfinex","BTCUSD",1645989070195,0.1,39005.0,39004.0,0.51309464]
["bitfinex","BTCUSD",1645989070494,0.6512,39005.0,39004.0,0.51309464]
["bitfinex","BTCUSD",1645989071195,0.6512,39005.0,39004.0,0.51286]
["bitfinex","BTCUSD",1645989073119,0.3333134,39005.0,39004.0,0.50147528]
["bitfinex","BTCUSD",1645989073819,0.1512,39005.0,39004.0,0.87877374]
["bitfinex","BTCUSD",1645989074019,0.1,39005.0,39004.0,1.26371674]
["bitfinex","BTCUSD",1645989074224,0.5,39008.0,39005.0,0.384943]
["bitfinex","BTCUSD",1645989074421,0.19043503,39010.0,39004.0,0.50147528]
["bitfinex","BTCUSD",1645989074723,0.69043503,39010.0,39004.0,0.50147528]
["bitfinex","BTCUSD",1645989074921,0.20668168,39006.0,39005.0,0.00023464]
["bitfinex","BTCUSD",1645989075973,0.20668168,39006.0,39005.0,0.384943]
["bitfinex","BTCUSD",1645989076573,0.20668168,39006.0,39005.0,0.385015]
["bitfinex","BTCUSD",1645989077174,0.20668168,39006.0,39004.0,0.50147528]
["bitfinex","BTCUSD",1645989077375,0.20668168,39006.0,39004.0,0.50170992]
["bitfinex","BTCUSD",1645989078378,0.20668168,39006.0,39004.0,0.50147528]
["bitfinex","BTCUSD",1645989084269,0.25788168,39006.0,39004.0,0.50147528]
["bitfinex","BTCUSD",1645989089928,0.20668168,39006.0,39004.0,0.50147528]
["bitfinex","BTCUSD",1645989090126,0.1,39007.0,39005.0,0.00284299]
["bitfinex","BTCUSD",1645989091779,0.1,39007.0,39006.0,0.35688388]
["bitfinex","BTCUSD",1645989096224,0.1,39007.0,39006.0,0.57269212]
["bitfinex","BTCUSD",1645989096429,0.5,39008.0,39006.0,0.73418234]
["bitfinex","BTCUSD",1645989096626,0.13923503,39010.0,39006.0,0.73418234]
["bitfinex","BTCUSD",1645989096927,0.9998,39011.0,39006.0,0.73372224]
["bitfinex","BTCUSD",1645989096928,0.4998,39011.0,39006.0,0.73372224]
["bitfinex","BTCUSD",1645989097125,0.13923503,39010.0,39006.0,0.35642378]
["bitfinex","BTCUSD",1645989097424,0.4998,39011.0,39007.0,0.19381139]
["bitfinex","BTCUSD",1645989097623,0.4998,39011.0,39006.0,0.35642378]
["bitfinex","BTCUSD",1645989097827,0.1,39010.0,39006.0,0.35662363]
["bitfinex","BTCUSD",1645989098694,0.1,39010.0,39006.0,0.35642378]
["bitfinex","BTCUSD",1645989098895,0.1,39010.0,39006.0,0.3566225]
["bitfinex","BTCUSD",1645989099794,0.1,39010.0,39006.0,0.35946175]
["bitfinex","BTCUSD",1645989099995,0.5,39008.0,39006.0,0.35926303]
["bitfinex","BTCUSD",1645989100195,0.5,39008.0,39006.0,0.35946175]
["bitfinex","BTCUSD",1645989100196,0.1,39007.0,39006.0,0.35946175]
["bitfinex","BTCUSD",1645989101197,0.1,39007.0,39006.0,0.35926303]
["bitfinex","BTCUSD",1645989103327,0.5,39009.0,39006.0,0.35926303]
["bitfinex","BTCUSD",1645989103527,0.1,39008.0,39006.0,0.35926303]
["bitfinex","BTCUSD",1645989104628,0.1,39010.0,39006.0,0.35926303]
["bitfinex","BTCUSD",1645989106080,0.1,39010.0,39006.0,0.35946192]
["bitfinex","BTCUSD",1645989107078,0.1,39010.0,39006.0,0.35926303]
["bitfinex","BTCUSD",1645989107278,0.1,39010.0,39006.0,0.35946192]
["bitfinex","BTCUSD",1645989108279,0.1,39010.0,39006.0,0.35926303]
["bitfinex","BTCUSD",1645989108478,0.1,39010.0,39006.0,0.35946192]
["bitfinex","BTCUSD",1645989109624,0.1,39010.0,39006.0,0.35926303]
["bitfinex","BTCUSD",1645989109824,0.1,39010.0,39006.0,0.35662267]
["bitfinex","BTCUSD",1645989110427,0.6,39010.0,39006.0,0.35662267]
["bitfinex","BTCUSD",1645989110826,0.73923503,39010.0,39006.0,0.35642378]
["bitfinex","BTCUSD",1645989111026,0.23923503,39010.0,39006.0,0.35662267]
["bitfinex","BTCUSD",1645989111429,0.73923503,39010.0,39006.0,0.35662267]
["bitfinex","BTCUSD",1645989112028,0.73923503,39010.0,39006.0,0.35642378]
["bitfinex","BTCUSD",1645989112228,0.23923503,39010.0,39006.0,0.35662267]
["bitfinex","BTCUSD",1645989112429,0.5,39009.0,39006.0,0.35662267]
["bitfinex","BTCUSD",1645989112827,0.6,39008.0,39006.0,0.35662267]
["bitfinex","BTCUSD",1645989113079,0.6,39008.0,39006.0,0.35642378]
["bitfinex","BTCUSD",1645989113476,0.1,39008.0,39006.0,0.35642378]
["bitfinex","BTCUSD",1645989113877,0.23923503,39010.0,39006.0,0.35642378]
["bitfinex","BTCUSD",1645989114276,0.1,39010.0,39006.0,0.35642378]
["bitfinex","BTCUSD",1645989114475,0.1,39010.0,39006.0,0.35662267]
["bitfinex","BTCUSD",1645989115476,0.1,39010.0,39006.0,0.35642378]
["bitfinex","BTCUSD",1645989115676,0.1,39010.0,39006.0,0.35662267]
["bitfinex","BTCUSD",1645989116677,0.1,39010.0,39006.0,0.35642378]
["bitfinex","BTCUSD",1645989116922,0.1,39010.0,39006.0,0.35662267]
["bitfinex","BTCUSD",1645989117724,0.1512,39010.0,39006.0,0.35662267]
["bitfinex","BTCUSD",1645989117930,0.1512,39010.0,39006.0,0.35642378]
["bitfinex","BTCUSD",1645989118124,0.1512,39010.0,39006.0,0.35662267]
["bitfinex","BTCUSD",1645989118429,0.1,39010.0,39006.0,0.35662267]
["bitfinex","BTCUSD",1645989119124,0.1,39010.0,39006.0,0.35642378]
["bitfinex","BTCUSD",1645989119323,0.1,39010.0,39006.0,0.35662267]
["bitfinex","BTCUSD",1645989120326,0.1,39010.0,39006.0,0.35642378]
["bitfinex","BTCUSD",1645989120575,0.1,39010.0,39006.0,0.35662267]
["bitfinex","BTCUSD",1645989120777,0.1,39010.0,39006.0,0.35651286]
["bitfinex","BTCUSD",1645989120978,0.1,39010.0,39007.0,0.37729846]
["bitfinex","BTCUSD",1645989121177,0.1,39010.0,39006.0,0.35651286]
["bitfinex","BTCUSD",1645989122779,0.1,39010.0,39006.0,0.35631397]
["bitfinex","BTCUSD",1645989122978,0.1,39010.0,39006.0,0.35651286]
["bitfinex","BTCUSD",1645989123881,0.1,39010.0,39006.0,0.35631397]
["bitfinex","BTCUSD",1645989124080,0.1,39010.0,39006.0,0.35651286]
["bitfinex","BTCUSD",1645989125125,0.1,39010.0,39006.0,0.35631397]
["bitfinex","BTCUSD",1645989125322,0.1,39010.0,39006.0,0.35651286]
["bitfinex","BTCUSD",1645989126124,0.1512,39010.0,39006.0,0.35651286]
["bitfinex","BTCUSD",1645989126327,0.1512,39010.0,39006.0,0.35631397]
["bitfinex","BTCUSD",1645989126624,0.1512,39010.0,39006.0,0.35651286]
["bitfinex","BTCUSD",1645989127625,0.1512,39010.0,39006.0,0.35631397]
["bitfinex","BTCUSD",1645989127825,0.1512,39010.0,39006.0,0.35651286]
["bitfinex","BTCUSD",1645989128083,0.1,39010.0,39006.0,0.35651286]
["bitfinex","BTCUSD",1645989129481,0.1,39010.0,39009.0,0.19923164]
["bitfinex","BTCUSD",1645989129682,0.1,39010.0,39009.0,0.54547946]
["bitfinex","BTCUSD",1645989129880,0.1,39010.0,39009.0,0.34624782]
["bitfinex","BTCUSD",1645989134825,0.1,39010.0,39009.0,0.57036637]
["bitfinex","BTCUSD",1645989135027,0.1,39010.0,39009.0,0.95538137]
["bitfinex","BTCUSD",1645989135776,0.1,39010.0,39009.0,0.34624782]
["bitfinex","BTCUSD",1645989139934,0.1,39010.0,39009.0,0.73126282]
["bitfinex","BTCUSD",1645989140134,0.1,39010.0,39009.0,0.72626282]
["bitfinex","BTCUSD",1645989140733,0.1,39010.0,39009.0,0.34124782]
["bitfinex","BTCUSD",1645989143378,0.3228987,39010.0,39009.0,0.34124782]
["bitfinex","BTCUSD",1645989152582,0.1,39010.0,39009.0,0.34124782]
["bitfinex","BTCUSD",1645989153583,0.63903503,39011.0,39009.0,0.34124782]
["bitfinex","BTCUSD",1645989153782,0.69023503,39011.0,39009.0,0.34124782]
["bitfinex","BTCUSD",1645989155331,0.1,39010.0,39009.0,0.34124782]
["bitfinex","BTCUSD",1645989155832,0.1512,39010.0,39009.0,0.34124782]
["bitfinex","BTCUSD",1645989157239,1.06028464,39010.0,39009.0,0.34124782]
["bitfinex","BTCUSD",1645989157432,1.06028464,39010.0,39008.0,0.00303969]
["bitfinex","BTCUSD",1645989157634,1.19951967,39010.0,39008.0,0.00284052]
["bitfinex","BTCUSD",1645989157834,0.5,39009.0,39008.0,0.00303969]
["bitfinex","BTCUSD",1645989158071,0.69043503,39009.0,39008.0,0.00303969]
["bitfinex","BTCUSD",1645989158275,0.79043503,39009.0,39008.0,0.00303969]
["bitfinex","BTCUSD",1645989158872,0.79043503,39009.0,39008.0,0.00284052]
["bitfinex","BTCUSD",1645989159671,1.21906462,39009.0,39008.0,0.00284052]
["bitfinex","BTCUSD",1645989160273,1.60526462,39009.0,39008.0,0.00284052]
["bitfinex","BTCUSD",1645989160874,0.01238177,39008.0,39007.0,0.00019912]
["bitfinex","BTCUSD",1645989161073,1.04958177,39008.0,39007.0,0.00019912]
["bitfinex","BTCUSD",1645989161273,0.064193,39005.0,38988.0,1.01231418]
["bitfinex","BTCUSD",1645989161475,0.3862,39002.0,38988.0,1.06231418]
["bitfinex","BTCUSD",1645989161829,0.5,38998.0,38988.0,1.06231418]
["bitfinex","BTCUSD",1645989162030,0.5512,38997.0,38988.0,1.06231418]
["bitfinex","BTCUSD",1645989162232,0.0512,38996.0,38988.0,1.06231418]
["bitfinex","BTCUSD",1645989162433,0.1512,38996.0,38988.0,1.06231418]
["bitfinex","BTCUSD",1645989162631,0.1512,38996.0,38994.0,0.00019917]
["bitfinex","BTCUSD",1645989163630,0.1512,38996.0,38988.0,1.06231418]
["bitfinex","BTCUSD",1645989163830,0.1512,38996.0,38994.0,0.00019917]
["bitfinex","BTCUSD",1645989164830,0.1512,38996.0,38993.0,0.20770759]
["bitfinex","BTCUSD",1645989165035,0.1512,38996.0,38990.0,0.37641418]
["bitfinex","BTCUSD",1645989165036,0.1512,38996.0,38994.0,0.00019917]
["bitfinex","BTCUSD",1645989165879,0.1512,38996.0,38990.0,0.37641418]
["bitfinex","BTCUSD",1645989166080,0.1512,38996.0,38994.0,0.00019917]
["bitfinex","BTCUSD",1645989167083,0.1512,38996.0,38990.0,0.37641418]
["bitfinex","BTCUSD",1645989167282,0.1512,38996.0,38994.0,0.00019917]
["bitfinex","BTCUSD",1645989169523,0.1512,38996.0,38990.0,0.37641418]
["bitfinex","BTCUSD",1645989169724,0.1512,38996.0,38994.0,0.00019917]
["bitfinex","BTCUSD",1645989170726,0.1512,38996.0,38990.0,0.37641418]
["bitfinex","BTCUSD",1645989170930,0.1512,38996.0,38994.0,0.00019917]
["bitfinex","BTCUSD",1645989172047,0.1512,38996.0,38988.0,0.83605558]
["bitfinex","BTCUSD",1645989172228,0.1512,38996.0,38994.0,0.00019917]
["bitfinex","BTCUSD",1645989172531,1.02761418,38996.0,38994.0,0.00019917]
["bitfinex","BTCUSD",1645989172729,1.41381418,38996.0,38994.0,0.00019917]
["bitfinex","BTCUSD",1645989172932,1.96968105,38996.0,38994.0,0.00019917]
["bitfinex","BTCUSD",1645989173180,1.96968105,38996.0,38983.0,0.05]
["bitfinex","BTCUSD",1645989173181,1.56667171,38996.0,38983.0,0.05]
["bitfinex","BTCUSD",1645989173582,2.06647171,38996.0,38995.0,0.60346812]
["bitfinex","BTCUSD",1645989174380,2.52555911,38996.0,38995.0,0.60346812]
["bitfinex","BTCUSD",1645989175380,1.35,38995.0,38983.0,0.05]
["bitfinex","BTCUSD",1645989175587,0.1,38990.0,38983.0,0.05]
["bitfinex","BTCUSD",1645989175781,0.5,38986.0,38980.0,1.16562027]
["bitfinex","BTCUSD",1645989175981,0.0512,38985.0,38980.0,1.16562027]
["bitfinex","BTCUSD",1645989176280,0.5,38984.0,38980.0,1.16562027]
["bitfinex","BTCUSD",1645989176482,0.68044841,38981.0,38980.0,1.16562027]
["bitfinex","BTCUSD",1645989176682,0.33164841,38981.0,38980.0,1.16562027]
["bitfinex","BTCUSD",1645989177936,0.23164841,38981.0,38980.0,1.16562027]
["bitfinex","BTCUSD",1645989178140,0.33164841,38981.0,38980.0,1.16562027]
["bitfinex","BTCUSD",1645989180339,0.33164841,38981.0,38980.0,1.15187502]
["bitfinex","BTCUSD",1645989180340,0.23430317,38981.0,38980.0,1.15187502]
["bitfinex","BTCUSD",1645989180576,0.13430317,38981.0,38980.0,1.14187502]
["bitfinex","BTCUSD",1645989181580,0.0512,38981.0,38980.0,1.14187502]
["bitfinex","BTCUSD",1645989182180,0.0512,38981.0,38980.0,1.52689002]
["bitfinex","BTCUSD",1645989182578,0.0512,38981.0,38980.0,1.71014033]
["bitfinex","BTCUSD",1645989182778,0.1,38984.0,38980.0,1.71014033]
["bitfinex","BTCUSD",1645989182978,0.1,38984.0,38981.0,0.385015]
["bitfinex","BTCUSD",1645989183180,0.4998,38985.0,38980.0,1.32512533]
["bitfinex","BTCUSD",1645989183383,0.4998,38985.0,38982.0,0.16800428]
["bitfinex","BTCUSD",1645989184830,0.1,38984.0,38982.0,0.16800428]
["bitfinex","BTCUSD",1645989185028,0.1,38984.0,38983.0,0.385015]
["bitfinex","BTCUSD",1645989185232,0.1,38984.0,38982.0,0.16800428]
["bitfinex","BTCUSD",1645989185430,0.1,38984.0,38983.0,0.385015]
["bitfinex","BTCUSD",1645989185629,0.1,38984.0,38980.0,0.21629531]
["bitfinex","BTCUSD",1645989185831,0.12999865,38981.0,38980.0,0.21629531]
["bitfinex","BTCUSD",1645989186630,0.12999865,38981.0,38980.0,0.60131031]
["bitfinex","BTCUSD",1645989186830,0.12999865,38981.0,38980.0,0.033045]
["bitfinex","BTCUSD",1645989187434,0.62999865,38981.0,38980.0,0.033045]
["bitfinex","BTCUSD",1645989187831,0.72999865,38981.0,38980.0,0.033045]
["bitfinex","BTCUSD",1645989188288,0.22999865,38981.0,38980.0,0.033045]
["bitfinex","BTCUSD",1645989188981,0.12999865,38981.0,38980.0,0.033045]
["bitfinex","BTCUSD",1645989191837,0.12999865,38981.0,38980.0,0.41806]
["bitfinex","BTCUSD",1645989192436,0.12999865,38981.0,38980.0,0.033045]
["bitfinex","BTCUSD",1645989192839,0.12999865,38981.0,38980.0,0.41806]
["bitfinex","BTCUSD",1645989193738,0.12999865,38981.0,38980.0,0.033045]
["bitfinex","BTCUSD",1645989193942,0.12999865,38981.0,38980.0,0.41806]
["bitfinex","BTCUSD",1645989196185,0.12999865,38981.0,38980.0,0.033045]
["bitfinex","BTCUSD",1645989196983,0.12999865,38981.0,38980.0,1.00713568]
["bitfinex","BTCUSD",1645989198885,0.23923503,38984.0,38980.0,1.00713568]
["bitfinex","BTCUSD",1645989199087,0.23923503,38984.0,38981.0,0.18660112]
["bitfinex","BTCUSD",1645989199734,0.1,38984.0,38981.0,0.18660112]
["bitfinex","BTCUSD",1645989200333,0.1,38984.0,38981.0,0.0002265]
["bitfinex","BTCUSD",1645989200532,0.1,38984.0,38982.0,0.67997921]
["bitfinex","BTCUSD",1645989200733,0.30344803,38984.0,38982.0,0.67997921]
["bitfinex","BTCUSD",1645989200933,0.164213,38984.0,38982.0,0.67997921]
["bitfinex","BTCUSD",1645989201133,0.85464803,38984.0,38982.0,0.67997921]
["bitfinex","BTCUSD",1645989201741,0.85464803,38984.0,38982.0,0.67988378]
["bitfinex","BTCUSD",1645989202135,0.79043503,38984.0,38982.0,0.67988378]
["bitfinex","BTCUSD",1645989203784,0.79043503,38984.0,38983.0,0.1701888]
["bitfinex","BTCUSD",1645989204184,0.79043503,38984.0,38981.0,0.00021326]
["bitfinex","BTCUSD",1645989204984,0.79043503,38984.0,38980.0,0.033045]
["bitfinex","BTCUSD",1645989205184,0.79043503,38984.0,38982.0,0.19064318]
["bitfinex","BTCUSD",1645989208128,0.79043503,38984.0,38981.0,0.0002152]
["bitfinex","BTCUSD",1645989208532,0.79043503,38984.0,38980.0,0.033045]
["bitfinex","BTCUSD",1645989208729,0.79043503,38984.0,38981.0,0.0002152]
["bitfinex","BTCUSD",1645989209731,0.79043503,38984.0,38980.0,0.033045]
["bitfinex","BTCUSD",1645989209931,0.79043503,38984.0,38981.0,0.0002152]
["bitfinex","BTCUSD",1645989210989,0.79043503,38984.0,38980.0,0.033045]
["bitfinex","BTCUSD",1645989211188,0.69043503,38984.0,38981.0,0.00021491]
["bitfinex","BTCUSD",1645989211385,0.69043503,38984.0,38982.0,0.385015]
["bitfinex","BTCUSD",1645989211386,0.13923503,38984.0,38982.0,0.385015]
["bitfinex","BTCUSD",1645989211586,8.4e-05,38983.0,38982.0,0.385015]
["bitfinex","BTCUSD",1645989211883,8.4e-05,38983.0,38982.0,0.898075]
["bitfinex","BTCUSD",1645989213588,1.35,38981.0,38975.0,0.001]
["bitfinex","BTCUSD",1645989213786,0.50602904,38980.0,38972.0,0.25258162]
["bitfinex","BTCUSD",1645989213987,0.50602904,38980.0,38967.0,0.002]
["bitfinex","BTCUSD",1645989213988,0.385235,38975.0,38967.0,0.002]
["bitfinex","BTCUSD",1645989214192,0.385235,38975.0,38962.0,0.0031]
["bitfinex","BTCUSD",1645989214193,0.5998,38972.0,38956.0,0.1009]
["bitfinex","BTCUSD",1645989214453,0.3862,38962.0,38956.0,0.1009]
["bitfinex","BTCUSD",1645989214645,1.271235,38962.0,38956.0,0.1009]
["bitfinex","BTCUSD",1645989214840,2.30483995,38962.0,38956.0,0.001]
["bitfinex","BTCUSD",1645989215040,0.385235,38961.0,38949.0,0.05]
["bitfinex","BTCUSD",1645989215244,0.37601536,38960.0,38945.0,0.8092]
["bitfinex","BTCUSD",1645989215441,0.385235,38959.0,38945.0,0.4664]
["bitfinex","BTCUSD",1645989215641,0.385235,38957.0,38945.0,0.4664]
["bitfinex","BTCUSD",1645989215840,0.514732,38954.0,38945.0,0.4664]
["bitfinex","BTCUSD",1645989216040,0.21165303,38950.0,38945.0,0.001]
["bitfinex","BTCUSD",1645989216243,0.0512,38949.0,38945.0,0.001]
["bitfinex","BTCUSD",1645989216741,0.05110773,38949.0,38945.0,0.001]
["bitfinex","BTCUSD",1645989216941,0.11537473,38949.0,38945.0,0.001]
["bitfinex","BTCUSD",1645989217147,0.385235,38948.0,38945.0,0.001]
["bitfinex","BTCUSD",1645989217341,0.42714496,38947.0,38945.0,0.001]
["bitfinex","BTCUSD",1645989217545,0.52714496,38947.0,38945.0,0.001]
["bitfinex","BTCUSD",1645989217740,0.66637999,38947.0,38945.0,0.001]
["bitfinex","BTCUSD",1645989217941,0.1512,38947.0,38945.0,0.001]
["bitfinex","BTCUSD",1645989218402,0.1512,38947.0,38945.0,0.00123317]
["bitfinex","BTCUSD",1645989218600,0.1512,38947.0,38946.0,0.386235]
["bitfinex","BTCUSD",1645989218798,0.0512,38947.0,38946.0,0.386235]
["bitfinex","BTCUSD",1645989219599,0.0522,38947.0,38946.0,0.386235]
["bitfinex","BTCUSD",1645989221100,0.0512,38947.0,38946.0,0.386235]
["bitfinex","BTCUSD",1645989222541,0.0512,38947.0,38946.0,0.57911156]
["bitfinex","BTCUSD",1645989222743,0.0512,38947.0,38946.0,0.386235]
["bitfinex","BTCUSD",1645989222944,0.0512,38947.0,38946.0,0.001]
["bitfinex","BTCUSD",1645989223741,0.0522,38947.0,38946.0,0.001]
["bitfinex","BTCUSD",1645989223941,0.0522,38947.0,38946.0,0.386235]
["bitfinex","BTCUSD",1645989224947,0.0512,38947.0,38946.0,0.386235]
["bitfinex","BTCUSD",1645989225787,0.0522,38947.0,38946.0,0.386235]
["bitfinex","BTCUSD",1645989226888,0.0512,38947.0,38946.0,0.386235]
["bitfinex","BTCUSD",1645989227691,0.0522,38947.0,38946.0,0.76217996]
["bitfinex","BTCUSD",1645989227891,0.0522,38947.0,38946.0,0.386235]
["bitfinex","BTCUSD",1645989228192,0.0522,38947.0,38946.0,0.001]
["bitfinex","BTCUSD",1645989228393,0.437435,38947.0,38946.0,0.001]
["bitfinex","BTCUSD",1645989228791,0.537435,38947.0,38946.0,0.001]
["bitfinex","BTCUSD",1645989228994,0.1512,38947.0,38946.0,0.001]
["bitfinex","BTCUSD",1645989229344,0.73828345,38947.0,38946.0,0.001]
["bitfinex","BTCUSD",1645989229746,0.73928345,38947.0,38946.0,0.001]
["bitfinex","BTCUSD",1645989230046,1.37851848,38947.0,38946.0,0.001]
["bitfinex","BTCUSD",1645989230843,2.26451848,38947.0,38946.0,0.001]
["bitfinex","BTCUSD",1645989231547,2.26351848,38947.0,38946.0,0.001]
["bitfinex","BTCUSD",1645989231947,2.26351848,38947.0,38942.0,0.001]
["bitfinex","BTCUSD",1645989232145,0.78430451,38946.0,38942.0,0.001]
["bitfinex","BTCUSD",1645989232345,0.3862,38943.0,38942.0,0.001]
["bitfinex","BTCUSD",1645989232549,0.822635,38943.0,38942.0,0.001]
["bitfinex","BTCUSD",1645989232749,1.422635,38943.0,38942.0,0.001]
["bitfinex","BTCUSD",1645989233186,1.56187003,38943.0,38942.0,0.001]
["bitfinex","BTCUSD",1645989233487,0.01331181,38942.0,38941.0,0.01]
["bitfinex","BTCUSD",1645989233689,1.43574681,38942.0,38941.0,0.01]
["bitfinex","BTCUSD",1645989233885,1.43574681,38942.0,38931.0,0.05]
["bitfinex","BTCUSD",1645989233886,0.064292,38939.0,38931.0,0.05]
["bitfinex","BTCUSD",1645989234090,0.0512,38938.0,38934.0,0.0009266]
["bitfinex","BTCUSD",1645989234287,0.0512,38938.0,38935.0,0.385235]
["bitfinex","BTCUSD",1645989234487,0.1512,38938.0,38937.0,0.23041962]
["bitfinex","BTCUSD",1645989235091,0.1512,38938.0,38937.0,0.61565462]
["bitfinex","BTCUSD",1645989235487,0.1512,38938.0,38937.0,0.23041962]
["bitfinex","BTCUSD",1645989235687,0.0512,38938.0,38937.0,0.23041962]
["bitfinex","BTCUSD",1645989236088,0.0512,38938.0,38937.0,0.61565462]
["bitfinex","BTCUSD",1645989236286,0.0512,38938.0,38937.0,0.23041962]
["bitfinex","BTCUSD",1645989237135,0.0512,38938.0,38936.0,0.00023163]
["bitfinex","BTCUSD",1645989237535,0.0512,38938.0,38932.0,0.67972532]
["bitfinex","BTCUSD",1645989237741,0.0512,38938.0,38935.0,0.00023163]
["bitfinex","BTCUSD",1645989237742,0.0522,38938.0,38935.0,0.00023163]
["bitfinex","BTCUSD",1645989238735,0.0522,38938.0,38932.0,0.67972532]
["bitfinex","BTCUSD",1645989239035,0.0522,38938.0,38935.0,0.00023146]
["bitfinex","BTCUSD",1645989239036,0.0512,38938.0,38935.0,0.00023146]
["bitfinex","BTCUSD",1645989239935,0.0512,38938.0,38934.0,0.18339459]
["bitfinex","BTCUSD",1645989240134,0.5,38937.0,38935.0,0.00023146]
["bitfinex","BTCUSD",1645989240591,0.1,38936.0,38935.0,0.00023146]
["bitfinex","BTCUSD",1645989240789,0.1,38937.0,38935.0,0.00023146]
["bitfinex","BTCUSD",1645989240987,0.1,38937.0,38934.0,0.17862605]
["bitfinex","BTCUSD",1645989241193,0.1,38937.0,38934.0,0.17885751]
["bitfinex","BTCUSD",1645989241787,0.1,38937.0,38935.0,0.385235]
["bitfinex","BTCUSD",1645989241988,0.1,38941.0,38939.0,0.19555627]
["bitfinex","BTCUSD",1645989242188,0.1512,38941.0,38940.0,0.16799274]
["bitfinex","BTCUSD",1645989242387,0.1512,38941.0,38939.0,0.19555627]
["bitfinex","BTCUSD",1645989244435,0.1,38941.0,38939.0,0.19555627]
["bitfinex","BTCUSD",1645989245238,0.1512,38941.0,38939.0,0.19555627]
["bitfinex","BTCUSD",1645989246036,0.1512,38941.0,38939.0,0.51951463]
["bitfinex","BTCUSD",1645989247238,0.04817118,38941.0,38939.0,0.51951463]
["bitfinex","BTCUSD",1645989247439,0.04817118,38941.0,38939.0,0.4483858]
["bitfinex","BTCUSD",1645989248286,0.04817118,38941.0,38940.0,0.17420817]
["bitfinex","BTCUSD",1645989248782,0.04817118,38941.0,38939.0,0.4483858]
["bitfinex","BTCUSD",1645989248981,0.4998,38942.0,38939.0,0.4483858]
["bitfinex","BTCUSD",1645989249181,0.1,38941.0,38939.0,0.4483858]
["bitfinex","BTCUSD",1645989249782,0.101,38941.0,38939.0,0.4483858]
["bitfinex","BTCUSD",1645989250984,0.1,38941.0,38939.0,0.4483858]
["bitfinex","BTCUSD",1645989251581,0.1,38941.0,38940.0,0.19286342]
["bitfinex","BTCUSD",1645989251831,0.101,38941.0,38940.0,0.19286342]
["bitfinex","BTCUSD",1645989252039,0.101,38941.0,38939.0,0.4483858]
["bitfinex","BTCUSD",1645989252434,0.1000781,38941.0,38939.0,0.4483858]
["bitfinex","BTCUSD",1645989252632,0.1000781,38941.0,38939.0,0.25282953]
["bitfinex","BTCUSD",1645989253232,0.385235,38940.0,38939.0,0.25282953]
["bitfinex","BTCUSD",1645989253834,0.437435,38940.0,38939.0,0.25282953]
["bitfinex","BTCUSD",1645989254334,0.537435,38940.0,38939.0,0.25282953]
["bitfinex","BTCUSD",1645989255133,0.536435,38940.0,38939.0,0.25282953]
["bitfinex","BTCUSD",1645989255789,0.537435,38940.0,38939.0,0.25282953]
["bitfinex","BTCUSD",1645989256288,0.486235,38940.0,38939.0,0.25282953]
["bitfinex","BTCUSD",1645989256486,0.85843304,38940.0,38939.0,0.25282953]
["bitfinex","BTCUSD",1645989256689,0.90963304,38940.0,38939.0,0.25282953]
["bitfinex","BTCUSD",1645989256886,1.56247057,38940.0,38933.0,0.00023134]
["bitfinex","BTCUSD",1645989257090,1.56247057,38940.0,38934.0,0.3040603]
["bitfinex","BTCUSD",1645989257091,0.24490246,38939.0,38934.0,0.3040603]
["bitfinex","BTCUSD",1645989257387,0.24490246,38939.0,38932.0,0.00658858]
["bitfinex","BTCUSD",1645989257388,0.4998,38934.0,38932.0,0.00658858]
["bitfinex","BTCUSD",1645989257587,1.29483304,38933.0,38932.0,0.00658858]
["bitfinex","BTCUSD",1645989257786,1.35,38932.0,38926.0,0.0178811]
["bitfinex","BTCUSD",1645989257988,0.80863304,38931.0,38926.0,0.0178811]
["bitfinex","BTCUSD",1645989258187,0.5,38929.0,38926.0,0.0178811]
["bitfinex","BTCUSD",1645989258389,1.30863304,38929.0,38926.0,0.0178811]
["bitfinex","BTCUSD",1645989258587,1.40863304,38929.0,38926.0,0.0178811]
["bitfinex","BTCUSD",1645989258890,1.51502263,38929.0,38926.0,0.0178811]
["bitfinex","BTCUSD",1645989259087,1.55425766,38929.0,38926.0,0.0178811]
["bitfinex","BTCUSD",1645989260143,1.65425766,38929.0,38926.0,0.0178811]
["bitfinex","BTCUSD",1645989260344,1.55425766,38929.0,38926.0,0.0178811]
["bitfinex","BTCUSD",1645989261143,2.05405766,38929.0,38926.0,0.0178811]
["bitfinex","BTCUSD",1645989261447,2.44025766,38929.0,38926.0,0.0178811]
["bitfinex","BTCUSD",1645989261641,2.44025766,38929.0,38927.0,0.00023135]
["bitfinex","BTCUSD",1645989261842,2.44025766,38929.0,38923.0,0.05]
["bitfinex","BTCUSD",1645989261843,1.735235,38928.0,38923.0,0.05]
["bitfinex","BTCUSD",1645989262042,0.60324856,38927.0,38920.0,0.00092553]
["bitfinex","BTCUSD",1645989262243,0.585235,38926.0,38920.0,0.00092553]
["bitfinex","BTCUSD",1645989262445,0.5,38921.0,38920.0,0.00092553]
["bitfinex","BTCUSD",1645989262644,1.16853368,38921.0,38914.0,0.01026]
["bitfinex","BTCUSD",1645989262844,0.485235,38920.0,38914.0,0.01026]
["bitfinex","BTCUSD",1645989263082,1.17567003,38920.0,38914.0,0.01026]
["bitfinex","BTCUSD",1645989263585,1.54801991,38920.0,38914.0,0.01026]
["bitfinex","BTCUSD",1645989264783,1.17567003,38920.0,38914.0,0.01026]
["bitfinex","BTCUSD",1645989265389,1.54801991,38920.0,38914.0,0.01026]
["bitfinex","BTCUSD",1645989265986,1.16278491,38920.0,38914.0,0.01026]
["bitfinex","BTCUSD",1645989266188,0.79043503,38920.0,38914.0,0.01026]
["bitfinex","BTCUSD",1645989266386,1.036435,38920.0,38914.0,0.21497066]
["bitfinex","BTCUSD",1645989266588,1.036435,38920.0,38918.0,0.00023137]
["bitfinex","BTCUSD",1645989266589,0.6512,38920.0,38918.0,0.00023137]
["bitfinex","BTCUSD",1645989266831,1.54801991,38920.0,38918.0,0.00023137]
["bitfinex","BTCUSD",1645989267533,1.54801991,38920.0,38914.0,0.01026]
["bitfinex","BTCUSD",1645989267735,1.54901991,38920.0,38918.0,0.00023137]
["bitfinex","BTCUSD",1645989268537,1.54901991,38920.0,38918.0,1.37e-06]
["bitfinex","BTCUSD",1645989268538,1.25738488,38919.0,38918.0,1.37e-06]
["bitfinex","BTCUSD",1645989268738,1.93401991,38919.0,38912.0,0.05]
["bitfinex","BTCUSD",1645989268939,0.4862,38918.0,38912.0,0.05]
["bitfinex","BTCUSD",1645989269139,1.06187003,38918.0,38912.0,0.05]
["bitfinex","BTCUSD",1645989269335,1.93421991,38918.0,38912.0,0.05]
["bitfinex","BTCUSD",1645989269534,2.06167003,38918.0,38912.0,0.05]
["bitfinex","BTCUSD",1645989269736,2.06267003,38918.0,38912.0,0.05]
["bitfinex","BTCUSD",1645989270782,2.22175416,38918.0,38912.0,0.05]
["bitfinex","BTCUSD",1645989270983,2.22075416,38918.0,38912.0,0.05]
["bitfinex","BTCUSD",1645989271381,2.22075416,38918.0,38916.0,0.00012138]
["bitfinex","BTCUSD",1645989271786,2.22175416,38918.0,38916.0,0.00012138]
["bitfinex","BTCUSD",1645989271984,1.83651916,38918.0,38916.0,6.18e-06]
["bitfinex","BTCUSD",1645989272188,0.75758488,38917.0,38911.0,0.01]
["bitfinex","BTCUSD",1645989272386,0.115539,38916.0,38911.0,0.01]
["bitfinex","BTCUSD",1645989272585,0.115539,38916.0,38909.0,0.00020809]
["bitfinex","BTCUSD",1645989272586,1.35,38914.0,38909.0,0.00020809]
["bitfinex","BTCUSD",1645989272785,1.35,38911.0,38910.0,0.77098]
["bitfinex","BTCUSD",1645989272985,2.672435,38911.0,38910.0,0.77098]
["bitfinex","BTCUSD",1645989273186,1.78917555,38911.0,38910.0,0.77098]
["bitfinex","BTCUSD",1645989273386,2.28917555,38911.0,38910.0,0.77098]
["bitfinex","BTCUSD",1645989275742,1.90297555,38911.0,38910.0,0.77098]
["bitfinex","BTCUSD",1645989275940,1.90397555,38911.0,38910.0,0.77098]
["bitfinex","BTCUSD",1645989277042,1.90297555,38911.0,38910.0,0.77098]
["bitfinex","BTCUSD",1645989278081,2.08284091,38911.0,38910.0,0.77098]
["bitfinex","BTCUSD",1645989278882,1.90297555,38911.0,38910.0,0.77098]
["bitfinex","BTCUSD",1645989279184,1.79986913,38911.0,38910.0,0.77098]
["bitfinex","BTCUSD",1645989279389,1.79986913,38911.0,38910.0,0.66802293]
["bitfinex","BTCUSD",1645989280584,1.798799,38911.0,38910.0,0.66802293]
["bitfinex","BTCUSD",1645989281838,1.698799,38911.0,38910.0,1.45548867]
["bitfinex","BTCUSD",1645989283245,1.698799,38911.0,38910.0,1.6212981]
["bitfinex","BTCUSD",1645989283444,1.17347055,38911.0,38910.0,2.0070831]
["bitfinex","BTCUSD",1645989283643,0.18821123,38925.0,38910.0,2.0070831]
["bitfinex","BTCUSD",1645989283644,0.5,38913.0,38911.0,0.02566]
["bitfinex","BTCUSD",1645989283843,0.001,38916.0,38912.0,1.75635754]
["bitfinex","BTCUSD",1645989284043,0.001,38916.0,38915.0,0.88128894]
["bitfinex","BTCUSD",1645989284245,0.001,38916.0,38915.0,1.909585]
["bitfinex","BTCUSD",1645989284443,0.001,38916.0,38915.0,2.08630928]
["bitfinex","BTCUSD",1645989285042,0.4998,38922.0,38915.0,2.08630928]
["bitfinex","BTCUSD",1645989285244,0.4998,38922.0,38880.0,0.8801]
["bitfinex","BTCUSD",1645989285445,0.4998,38922.0,38919.0,0.17342789]
["bitfinex","BTCUSD",1645989285689,0.4998,38922.0,38919.0,0.14842789]
["bitfinex","BTCUSD",1645989285889,0.5018,38922.0,38919.0,0.14842789]
["bitfinex","BTCUSD",1645989286087,0.1,38921.0,38919.0,0.14842789]
["bitfinex","BTCUSD",1645989286289,0.19414505,38920.0,38919.0,0.14842789]
["bitfinex","BTCUSD",1645989286690,0.19414505,38920.0,38919.0,0.91924789]
["bitfinex","BTCUSD",1645989287787,0.19414505,38920.0,38919.0,1.33061889]
["bitfinex","BTCUSD",1645989287788,0.19514505,38920.0,38919.0,1.33061889]
["bitfinex","BTCUSD",1645989287991,0.19514505,38920.0,38919.0,1.61168766]
["bitfinex","BTCUSD",1645989288192,0.19514505,38920.0,38919.0,1.99450889]
["bitfinex","BTCUSD",1645989288389,0.5098,38929.0,38920.0,1.35]
["bitfinex","BTCUSD",1645989288390,0.0002283,38921.0,38920.0,1.35]
["bitfinex","BTCUSD",1645989288592,0.0002283,38921.0,38920.0,3.197271]
["bitfinex","BTCUSD",1645989289191,0.01,38929.0,38920.0,3.197271]
["bitfinex","BTCUSD",1645989289438,0.20648648,38926.0,38924.0,0.385711]
["bitfinex","BTCUSD",1645989289837,0.011,38929.0,38924.0,0.385711]
["bitfinex","BTCUSD",1645989290438,0.011,38929.0,38924.0,0.485711]
["bitfinex","BTCUSD",1645989290638,0.011,38929.0,38925.0,0.19080138]
["bitfinex","BTCUSD",1645989290639,0.00022828,38928.0,38925.0,0.19080138]
["bitfinex","BTCUSD",1645989290939,0.08769332,38933.0,38926.0,0.385711]
["bitfinex","BTCUSD",1645989291140,0.4998,38935.0,38926.0,0.385711]
["bitfinex","BTCUSD",1645989291541,0.4998,38935.0,38926.0,0.485711]
["bitfinex","BTCUSD",1645989291840,0.5008,38935.0,38926.0,0.485711]
["bitfinex","BTCUSD",1645989292040,0.22260673,38934.0,38926.0,0.385711]
["bitfinex","BTCUSD",1645989292441,0.22260673,38934.0,38927.0,0.02566]
["bitfinex","BTCUSD",1645989292643,0.32260673,38934.0,38928.0,0.385711]
["bitfinex","BTCUSD",1645989292840,0.32260673,38934.0,38928.0,0.411371]
["bitfinex","BTCUSD",1645989293105,0.1,38934.0,38928.0,0.411371]
["bitfinex","BTCUSD",1645989293303,0.17357626,38936.0,38933.0,0.1]
["bitfinex","BTCUSD",1645989293503,0.9998,38946.0,38934.0,0.7988274]
["bitfinex","BTCUSD",1645989293700,0.17355224,38945.0,38934.0,0.7988274]
["bitfinex","BTCUSD",1645989293898,0.001,38941.0,38938.0,0.02566]
["bitfinex","BTCUSD",1645989294104,0.001,38941.0,38940.0,0.68798904]
["bitfinex","BTCUSD",1645989294302,0.001,38941.0,38940.0,0.511371]
["bitfinex","BTCUSD",1645989294498,0.001,38941.0,38940.0,0.385711]
["bitfinex","BTCUSD",1645989294998,0.001,38941.0,38939.0,0.51389]
["bitfinex","BTCUSD",1645989295203,0.18164188,38941.0,38939.0,0.51389]
["bitfinex","BTCUSD",1645989296099,0.18095757,38941.0,38939.0,0.51389]
["bitfinex","BTCUSD",1645989296498,0.68095757,38941.0,38939.0,0.51389]
["bitfinex","BTCUSD",1645989296701,0.1,38940.0,38939.0,0.51389]
["bitfinex","BTCUSD",1645989296936,0.1,38940.0,38939.0,0.50889]
["bitfinex","BTCUSD",1645989298138,0.2811861,38941.0,38939.0,0.50889]
["bitfinex","BTCUSD",1645989298637,0.1811861,38941.0,38939.0,0.50889]
["bitfinex","BTCUSD",1645989299037,0.18095757,38941.0,38939.0,0.50889]
["bitfinex","BTCUSD",1645989299838,0.18195757,38941.0,38939.0,0.50889]
["bitfinex","BTCUSD",1645989300040,0.7731674,38940.0,38939.0,0.50889]
["bitfinex","BTCUSD",1645989300242,0.7731674,38940.0,38927.0,0.05]
["bitfinex","BTCUSD",1645989300243,1.523256,38940.0,38927.0,0.05]
["bitfinex","BTCUSD",1645989300439,1.523256,38940.0,38939.0,0.02831058]
["bitfinex","BTCUSD",1645989300440,1.34490796,38940.0,38939.0,0.02831058]
["bitfinex","BTCUSD",1645989300694,1.34490796,38940.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645989300695,1.96618398,38940.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645989300891,0.5352351,38938.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645989301092,0.6204,38936.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645989301294,0.5,38931.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645989301493,0.681465,38931.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645989301698,0.732665,38931.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645989301893,0.733665,38931.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645989302294,0.833665,38931.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645989302492,1.21635276,38931.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645989302897,1.45423686,38931.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645989303093,1.45323686,38931.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645989303993,1.45423686,38931.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645989304194,1.0715491,38931.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645989307242,1.0705491,38931.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645989307842,1.0715491,38931.0,38930.0,0.77061]
["bitfinex","BTCUSD",1645989309084,1.0705491,38931.0,38930.0,0.932596]
["bitfinex","BTCUSD",1645989309684,1.5703491,38931.0,38930.0,0.932596]
["bitfinex","BTCUSD",1645989309886,1.5703491,38931.0,38930.0,0.49132622]
["bitfinex","BTCUSD",1645989309888,1.5713491,38931.0,38930.0,0.49132622]
["bitfinex","BTCUSD",1645989310085,2.1917491,38931.0,38930.0,0.49132622]
["bitfinex","BTCUSD",1645989310286,2.1917491,38931.0,38930.0,0.12516164]
["bitfinex","BTCUSD",1645989310487,2.1917491,38931.0,38919.0,0.05]
["bitfinex","BTCUSD",1645989310488,0.40256128,38929.0,38919.0,0.05]
["bitfinex","BTCUSD",1645989310690,0.19279634,38915.0,38913.0,0.01026]
["bitfinex","BTCUSD",1645989310887,0.0512,38915.0,38914.0,0.385711]
["bitfinex","BTCUSD",1645989311087,0.5,38920.0,38914.0,0.385711]
["bitfinex","BTCUSD",1645989311286,0.1,38919.0,38915.0,0.385711]
["bitfinex","BTCUSD",1645989311946,0.1,38919.0,38916.0,0.21708262]
["bitfinex","BTCUSD",1645989312146,0.1,38919.0,38916.0,0.37864714]
["bitfinex","BTCUSD",1645989312348,0.23752169,38921.0,38913.0,0.385711]
["bitfinex","BTCUSD",1645989312548,0.33752169,38921.0,38914.0,0.37864714]
["bitfinex","BTCUSD",1645989312746,0.33752169,38921.0,38910.0,0.385711]
["bitfinex","BTCUSD",1645989312948,0.33752169,38921.0,38912.0,0.385711]
["bitfinex","BTCUSD",1645989313148,0.33752169,38921.0,38913.0,0.5912604]
["bitfinex","BTCUSD",1645989313354,0.33752169,38921.0,38909.0,0.41456714]
["bitfinex","BTCUSD",1645989313355,1.01110179,38921.0,38909.0,0.41456714]
["bitfinex","BTCUSD",1645989313548,0.17339861,38915.0,38910.0,0.00022692]
["bitfinex","BTCUSD",1645989313747,0.17339861,38915.0,38911.0,1.166931]
["bitfinex","BTCUSD",1645989314648,0.17339861,38915.0,38911.0,1.156671]
["bitfinex","BTCUSD",1645989314859,0.17339861,38915.0,38911.0,0.77096]
["bitfinex","BTCUSD",1645989315049,0.22459861,38915.0,38911.0,0.77096]
["bitfinex","BTCUSD",1645989315249,0.72459861,38915.0,38911.0,0.77096]
["bitfinex","BTCUSD",1645989315691,0.5,38912.0,38911.0,0.77096]
["bitfinex","BTCUSD",1645989316094,0.6,38912.0,38911.0,0.77096]
["bitfinex","BTCUSD",1645989316391,0.1,38912.0,38911.0,1.156671]
["bitfinex","BTCUSD",1645989316991,0.1,38912.0,38911.0,1.53531814]
["bitfinex","BTCUSD",1645989317192,0.01337974,38923.0,38911.0,1.53531814]
["bitfinex","BTCUSD",1645989317193,0.5,38920.0,38913.0,0.02566]
["bitfinex","BTCUSD",1645989317390,0.5,38920.0,38914.0,0.411371]
["bitfinex","BTCUSD",1645989317591,0.3670248,38924.0,38916.0,0.02566]
["bitfinex","BTCUSD",1645989317991,1.1753801,38925.0,38916.0,0.02566]
["bitfinex","BTCUSD",1645989318196,0.1735801,38924.0,38918.0,0.02566]
["bitfinex","BTCUSD",1645989318396,0.1735801,38924.0,38921.0,0.02566]
["bitfinex","BTCUSD",1645989318592,0.002,38925.0,38923.0,0.02566]
["bitfinex","BTCUSD",1645989318795,0.002,38925.0,38924.0,0.385711]
["bitfinex","BTCUSD",1645989318991,0.002,38925.0,38922.0,0.51399]
["bitfinex","BTCUSD",1645989319193,0.385711,38925.0,38922.0,0.51399]
["bitfinex","BTCUSD",1645989319442,0.936911,38925.0,38922.0,0.51399]
["bitfinex","BTCUSD",1645989319640,0.1,38924.0,38922.0,0.51399]
["bitfinex","BTCUSD",1645989319840,0.181465,38923.0,38922.0,0.51399]
["bitfinex","BTCUSD",1645989320043,0.24373343,38923.0,38922.0,0.51399]
["bitfinex","BTCUSD",1645989320241,0.74373343,38923.0,38922.0,0.51399]
["bitfinex","BTCUSD",1645989320648,0.74373343,38923.0,38879.0,0.75662695]
["bitfinex","BTCUSD",1645989320649,0.1534,38920.0,38879.0,0.75662695]
["bitfinex","BTCUSD",1645989320860,0.1,38890.0,38888.0,0.05]
["bitfinex","BTCUSD",1645989321052,0.1,38890.0,38887.0,0.2166934]
["bitfinex","BTCUSD",1645989321053,0.4204,38880.0,38872.0,0.51393538]
["bitfinex","BTCUSD",1645989321248,0.65465902,38889.0,38869.0,0.21772666]
["bitfinex","BTCUSD",1645989321249,1.23565782,38871.0,38869.0,0.001]
["bitfinex","BTCUSD",1645989321449,1.23565782,38871.0,38867.0,0.0020844]
["bitfinex","BTCUSD",1645989321450,0.03265584,38873.0,38867.0,0.0020844]
["bitfinex","BTCUSD",1645989321649,1.37566,38878.0,38865.0,0.0016948]
["bitfinex","BTCUSD",1645989321650,0.03250824,38871.0,38865.0,0.0016948]
["bitfinex","BTCUSD",1645989321851,0.4204,38868.0,38865.0,0.0016948]
["bitfinex","BTCUSD",1645989322146,0.4204,38868.0,38866.0,0.77187]
["bitfinex","BTCUSD",1645989322147,0.437244,38867.0,38866.0,0.77187]
["bitfinex","BTCUSD",1645989322347,1.56955224,38867.0,38866.0,0.899997]
["bitfinex","BTCUSD",1645989322546,1.98995224,38867.0,38866.0,0.899997]
["bitfinex","BTCUSD",1645989322746,2.55414758,38867.0,38866.0,1.28538]
["bitfinex","BTCUSD",1645989322946,2.56440758,38867.0,38866.0,1.18245581]
["bitfinex","BTCUSD",1645989323202,2.24192925,38867.0,38866.0,1.18245581]
["bitfinex","BTCUSD",1645989323401,2.24192925,38867.0,38866.0,0.79601581]
["bitfinex","BTCUSD",1645989323402,1.14770358,38867.0,38866.0,0.79601581]
["bitfinex","BTCUSD",1645989323607,1.14770358,38867.0,38866.0,0.78351581]
["bitfinex","BTCUSD",1645989323608,0.82153622,38867.0,38866.0,0.78351581]
["bitfinex","BTCUSD",1645989323801,0.59650358,38867.0,38866.0,0.78351581]
["bitfinex","BTCUSD",1645989324007,0.59650358,38867.0,38857.0,0.00328785]
["bitfinex","BTCUSD",1645989324008,1.33241,38866.0,38857.0,0.00328785]
["bitfinex","BTCUSD",1645989324204,0.4204,38858.0,38848.0,0.0877579]
["bitfinex","BTCUSD",1645989324403,0.49934,38856.0,38849.0,0.23959791]
["bitfinex","BTCUSD",1645989324605,0.0512,38855.0,38852.0,0.51477]
["bitfinex","BTCUSD",1645989324801,0.0462,38855.0,38853.0,0.76713]
["bitfinex","BTCUSD",1645989325002,0.1,38855.0,38853.0,0.76713]
["bitfinex","BTCUSD",1645989325201,0.1,38855.0,38854.0,0.386044]
["bitfinex","BTCUSD",1645989325404,0.1,38855.0,38853.0,0.76713]
["bitfinex","BTCUSD",1645989325405,1.26469114,38855.0,38853.0,0.76713]
["bitfinex","BTCUSD",1645989325603,0.81848478,38854.0,38853.0,0.76713]
["bitfinex","BTCUSD",1645989325801,0.49103764,38854.0,38853.0,0.76713]
["bitfinex","BTCUSD",1645989326002,1.36968478,38854.0,38853.0,0.76713]
["bitfinex","BTCUSD",1645989326211,1.35,38853.0,38848.0,0.0377579]
["bitfinex","BTCUSD",1645989326401,0.1,38849.0,38848.0,0.0377579]
["bitfinex","BTCUSD",1645989326601,0.1,38849.0,38848.0,0.4232959]
["bitfinex","BTCUSD",1645989326602,1.15793814,38849.0,38848.0,0.4232959]
["bitfinex","BTCUSD",1645989326858,2.04398214,38849.0,38848.0,0.3695759]
["bitfinex","BTCUSD",1645989327059,1.83916764,38849.0,38845.0,0.2879721]
["bitfinex","BTCUSD",1645989327256,0.1,38846.0,38845.0,0.2879721]
["bitfinex","BTCUSD",1645989327457,0.6512,38846.0,38845.0,0.2879721]
["bitfinex","BTCUSD",1645989327656,2.41509114,38846.0,38845.0,0.385593]
["bitfinex","BTCUSD",1645989327858,2.51509114,38846.0,38845.0,0.380131]
["bitfinex","BTCUSD",1645989328057,2.51509114,38846.0,38834.0,0.17183472]
["bitfinex","BTCUSD",1645989328058,1.35,38845.0,38834.0,0.17183472]
["bitfinex","BTCUSD",1645989328261,1.35,38845.0,38833.0,0.05]
["bitfinex","BTCUSD",1645989328262,1.35,38837.0,38833.0,0.05]
["bitfinex","BTCUSD",1645989328458,1.35,38837.0,38799.0,0.35]
["bitfinex","BTCUSD",1645989328459,0.6992,38834.0,38799.0,0.35]
["bitfinex","BTCUSD",1645989328661,0.06448726,38830.0,38799.0,0.35]
["bitfinex","BTCUSD",1645989328862,0.49586,38815.0,38800.0,1.724414]
["bitfinex","BTCUSD",1645989329058,0.48288419,38830.0,38813.0,0.165]
["bitfinex","BTCUSD",1645989329059,0.5,38825.0,38813.0,0.165]
["bitfinex","BTCUSD",1645989329260,0.5,38825.0,38821.0,0.15]
["bitfinex","BTCUSD",1645989329457,0.8,38836.0,38803.0,0.25]
["bitfinex","BTCUSD",1645989329458,0.17383264,38832.0,38824.0,0.2999]
["bitfinex","BTCUSD",1645989329663,0.5,38836.0,38825.0,1.674527]
["bitfinex","BTCUSD",1645989329664,0.17383264,38835.0,38825.0,1.674527]
["bitfinex","BTCUSD",1645989329857,0.5,38834.0,38825.0,1.674527]
["bitfinex","BTCUSD",1645989330061,0.17383264,38837.0,38829.0,0.305]
["bitfinex","BTCUSD",1645989330258,0.17383264,38837.0,38830.0,1.674427]
["bitfinex","BTCUSD",1645989330462,0.17383264,38838.0,38830.0,1.28806]
["bitfinex","BTCUSD",1645989330693,0.37864714,38843.0,38830.0,1.28806]
["bitfinex","BTCUSD",1645989330894,0.17383264,38843.0,38830.0,1.28806]
["bitfinex","BTCUSD",1645989331092,0.39057269,38844.0,38834.0,0.22474882]
["bitfinex","BTCUSD",1645989331300,0.5,38842.0,38835.0,1.28796]
["bitfinex","BTCUSD",1645989331496,0.5,38842.0,38836.0,0.386367]
["bitfinex","BTCUSD",1645989331695,0.9714,38845.0,38838.0,0.386367]
["bitfinex","BTCUSD",1645989331893,0.9714,38845.0,38839.0,0.77242]
["bitfinex","BTCUSD",1645989332096,0.4714,38845.0,38840.0,0.386367]
["bitfinex","BTCUSD",1645989332297,0.002,38847.0,38840.0,0.386367]
["bitfinex","BTCUSD",1645989332298,0.002,38847.0,38842.0,0.386367]
["bitfinex","BTCUSD",1645989332496,0.002,38847.0,38844.0,0.85825197]
["bitfinex","BTCUSD",1645989332698,0.002,38847.0,38846.0,0.386367]
["bitfinex","BTCUSD",1645989332897,0.002,38847.0,38846.0,1.725307]
["bitfinex","BTCUSD",1645989333295,0.002,38847.0,38846.0,1.94441115]
["bitfinex","BTCUSD",1645989333495,0.002,38847.0,38846.0,1.28774]
["bitfinex","BTCUSD",1645989333899,0.384367,38847.0,38846.0,1.28774]
["bitfinex","BTCUSD",1645989334367,0.38318826,38847.0,38846.0,1.28774]
["bitfinex","BTCUSD",1645989335066,0.001,38847.0,38846.0,1.28774]
["bitfinex","BTCUSD",1645989335567,0.387209,38847.0,38846.0,1.28774]
["bitfinex","BTCUSD",1645989335968,0.386209,38847.0,38846.0,1.28774]
["bitfinex","BTCUSD",1645989336166,0.386209,38847.0,38846.0,2.06001]
["bitfinex","BTCUSD",1645989336367,0.486209,38847.0,38846.0,2.06001]
["bitfinex","BTCUSD",1645989337372,0.476209,38847.0,38846.0,2.06001]
["bitfinex","BTCUSD",1645989337668,0.976209,38847.0,38846.0,2.06001]
["bitfinex","BTCUSD",1645989338088,0.977209,38847.0,38846.0,2.06001]
["bitfinex","BTCUSD",1645989338289,0.477209,38847.0,38846.0,2.06001]
["bitfinex","BTCUSD",1645989338490,0.767636,38847.0,38846.0,2.06001]
["bitfinex","BTCUSD",1645989338693,0.867636,38847.0,38846.0,2.06001]
["bitfinex","BTCUSD",1645989338892,0.867636,38847.0,38831.0,0.03012]
["bitfinex","BTCUSD",1645989338893,2.182149,38846.0,38831.0,0.03012]
["bitfinex","BTCUSD",1645989339092,0.045,38835.0,38832.0,0.77242]
["bitfinex","BTCUSD",1645989339297,0.5713,38833.0,38832.0,0.77242]
["bitfinex","BTCUSD",1645989339491,0.5713,38833.0,38832.0,1.58736]
["bitfinex","BTCUSD",1645989339492,0.947509,38833.0,38832.0,1.58736]
["bitfinex","BTCUSD",1645989339693,1.457769,38833.0,38832.0,1.58736]
["bitfinex","BTCUSD",1645989339893,1.0713,38833.0,38832.0,1.58736]
["bitfinex","BTCUSD",1645989340094,0.4723,38833.0,38832.0,2.1720494]
["bitfinex","BTCUSD",1645989340292,0.4723,38833.0,38832.0,2.37415788]
["bitfinex","BTCUSD",1645989340493,0.0723,38838.0,38832.0,1.98794888]
["bitfinex","BTCUSD",1645989340692,0.0723,38839.0,38832.0,1.98794888]
["bitfinex","BTCUSD",1645989340893,0.0723,38839.0,38838.0,0.16760838]
["bitfinex","BTCUSD",1645989341192,0.0723,38839.0,38838.0,0.94004838]
["bitfinex","BTCUSD",1645989341193,0.386209,38839.0,38838.0,0.94004838]
["bitfinex","BTCUSD",1645989341394,0.386209,38839.0,38838.0,0.77244]
["bitfinex","BTCUSD",1645989341592,0.386209,38839.0,38838.0,1.07234]
["bitfinex","BTCUSD",1645989341848,0.886109,38839.0,38838.0,1.07234]
["bitfinex","BTCUSD",1645989342145,0.00526,38839.0,38838.0,1.458549]
["bitfinex","BTCUSD",1645989342341,0.4948,38844.0,38839.0,1.35]
["bitfinex","BTCUSD",1645989342540,0.4948,38844.0,38838.0,2.15202486]
["bitfinex","BTCUSD",1645989342541,0.4948,38844.0,38843.0,0.2999]
["bitfinex","BTCUSD",1645989342841,0.4948,38844.0,38843.0,1.973489]
["bitfinex","BTCUSD",1645989343041,0.4948,38844.0,38843.0,2.745819]
["bitfinex","BTCUSD",1645989343239,0.00239331,38847.0,38843.0,2.41081]
["bitfinex","BTCUSD",1645989343440,0.00239331,38847.0,38844.0,0.17668789]
["bitfinex","BTCUSD",1645989343742,0.00239331,38847.0,38845.0,2.11084]
["bitfinex","BTCUSD",1645989345142,0.156636,38846.0,38845.0,2.11084]
["bitfinex","BTCUSD",1645989345345,0.156636,38846.0,38845.0,2.05964]
["bitfinex","BTCUSD",1645989345786,0.386209,38846.0,38845.0,2.05964]
["bitfinex","BTCUSD",1645989345990,0.156636,38847.0,38845.0,2.05964]
["bitfinex","BTCUSD",1645989347591,0.256636,38847.0,38845.0,2.05964]
["bitfinex","BTCUSD",1645989347790,0.254636,38847.0,38845.0,2.05964]
["bitfinex","BTCUSD",1645989347990,0.155636,38847.0,38845.0,2.05964]
["bitfinex","BTCUSD",1645989348790,0.155636,38847.0,38845.0,2.03964]
["bitfinex","BTCUSD",1645989348991,0.1,38846.0,38845.0,2.03964]
["bitfinex","BTCUSD",1645989349351,0.92335852,38846.0,38845.0,2.03964]
["bitfinex","BTCUSD",1645989349551,0.93361852,38846.0,38845.0,2.03964]
["bitfinex","BTCUSD",1645989349752,1.086209,38846.0,38845.0,2.03964]
["bitfinex","BTCUSD",1645989349953,0.986209,38846.0,38845.0,2.03964]
["bitfinex","BTCUSD",1645989350150,0.486209,38846.0,38845.0,2.03964]
["bitfinex","BTCUSD",1645989350351,0.1,38846.0,38845.0,2.03964]
["bitfinex","BTCUSD",1645989350551,0.0023194,38846.0,38845.0,2.20117443]
["bitfinex","BTCUSD",1645989350854,0.0023194,38846.0,38845.0,2.71724019]
["bitfinex","BTCUSD",1645989351855,0.0023194,38846.0,38845.0,2.74290019]
["bitfinex","BTCUSD",1645989353299,0.0023194,38846.0,38845.0,3.12911319]
["bitfinex","BTCUSD",1645989353300,1.94e-05,38846.0,38845.0,3.12911319]
["bitfinex","BTCUSD",1645989353492,1.94e-05,38846.0,38845.0,2.74290019]
["bitfinex","BTCUSD",1645989354092,0.0010194,38846.0,38845.0,2.74290019]
["bitfinex","BTCUSD",1645989355299,1.94e-05,38846.0,38845.0,2.74290019]
["bitfinex","BTCUSD",1645989355895,0.00089966,38846.0,38845.0,2.74290019]
["bitfinex","BTCUSD",1645989356096,0.00089966,38846.0,38845.0,3.52300019]
["bitfinex","BTCUSD",1645989356296,0.00089966,38846.0,38845.0,2.74290019]
["bitfinex","BTCUSD",1645989356496,0.00089966,38846.0,38845.0,3.52300019]
["bitfinex","BTCUSD",1645989356700,0.00089966,38846.0,38845.0,3.95661319]
["bitfinex","BTCUSD",1645989358140,0.00089966,38846.0,38845.0,3.17651319]
["bitfinex","BTCUSD",1645989358740,0.00089966,38846.0,38845.0,2.79030019]
["bitfinex","BTCUSD",1645989359339,0.00089966,38846.0,38845.0,3.95661319]
["bitfinex","BTCUSD",1645989359541,0.00089966,38846.0,38845.0,3.17651319]
["bitfinex","BTCUSD",1645989360242,0.00089966,38846.0,38845.0,3.95761319]
["bitfinex","BTCUSD",1645989360441,0.00089966,38846.0,38845.0,3.57140019]
["bitfinex","BTCUSD",1645989360692,0.00089966,38846.0,38845.0,2.79130019]
["bitfinex","BTCUSD",1645989361097,0.00089966,38846.0,38845.0,2.71824019]
["bitfinex","BTCUSD",1645989361293,0.38711266,38846.0,38845.0,2.71724019]
["bitfinex","BTCUSD",1645989361492,0.386213,38846.0,38845.0,2.71841799]
["bitfinex","BTCUSD",1645989361893,0.486213,38846.0,38845.0,2.71841799]
["bitfinex","BTCUSD",1645989362092,0.487213,38846.0,38845.0,2.71841799]
["bitfinex","BTCUSD",1645989362296,0.97936252,38846.0,38845.0,2.71841799]
["bitfinex","BTCUSD",1645989362497,0.97936252,38846.0,38845.0,2.25491799]
["bitfinex","BTCUSD",1645989362498,1.092173,38846.0,38845.0,2.25491799]
["bitfinex","BTCUSD",1645989362694,2.09071211,38846.0,38845.0,1.04201799]
["bitfinex","BTCUSD",1645989363095,2.09071211,38846.0,38845.0,0.65530499]
["bitfinex","BTCUSD",1645989363096,2.10237309,38846.0,38845.0,0.65530499]
["bitfinex","BTCUSD",1645989363296,1.35,38845.0,38844.0,0.30137758]
["bitfinex","BTCUSD",1645989363497,1.35,38845.0,38844.0,0.30117211]
["bitfinex","BTCUSD",1645989363498,2.10704052,38845.0,38844.0,0.30117211]
["bitfinex","BTCUSD",1645989363695,2.60704052,38845.0,38844.0,0.00020547]
["bitfinex","BTCUSD",1645989363895,2.60704052,38845.0,38844.0,0.77251547]
["bitfinex","BTCUSD",1645989363896,2.65204052,38845.0,38844.0,0.77251547]
["bitfinex","BTCUSD",1645989364098,2.27396087,38845.0,38844.0,0.38578047]
["bitfinex","BTCUSD",1645989364342,2.32136087,38845.0,38844.0,0.38578047]
["bitfinex","BTCUSD",1645989364542,2.42775046,38845.0,38844.0,0.64928047]
["bitfinex","BTCUSD",1645989364744,2.42775046,38845.0,38844.0,0.26255047]
["bitfinex","BTCUSD",1645989364941,2.42775046,38845.0,38844.0,1.03486047]
["bitfinex","BTCUSD",1645989364942,2.32775046,38845.0,38844.0,1.03486047]
["bitfinex","BTCUSD",1645989365343,2.32675046,38845.0,38844.0,0.64813147]
["bitfinex","BTCUSD",1645989365543,2.32675046,38845.0,38844.0,1.47e-06]
["bitfinex","BTCUSD",1645989365544,2.57675046,38845.0,38844.0,1.47e-06]
["bitfinex","BTCUSD",1645989365743,2.60798046,38845.0,38844.0,1.47e-06]
["bitfinex","BTCUSD",1645989365950,0.045,38831.0,38824.0,0.39214952]
["bitfinex","BTCUSD",1645989366153,0.045,38831.0,38808.0,0.21772666]
["bitfinex","BTCUSD",1645989366154,0.045,38827.0,38825.0,0.33326184]
["bitfinex","BTCUSD",1645989366345,0.128969,38824.0,38814.0,0.05]
["bitfinex","BTCUSD",1645989366544,0.128969,38824.0,38815.0,1.54564]
["bitfinex","BTCUSD",1645989366545,0.386213,38821.0,38815.0,1.54564]
["bitfinex","BTCUSD",1645989366745,0.386213,38821.0,38816.0,0.71304947]
["bitfinex","BTCUSD",1645989366746,0.154631,38819.0,38816.0,0.71304947]
["bitfinex","BTCUSD",1645989366943,0.254631,38819.0,38817.0,1.54572]
["bitfinex","BTCUSD",1645989367344,1.0947,38820.0,38817.0,1.54572]
["bitfinex","BTCUSD",1645989367345,1.025913,38818.0,38817.0,1.54572]
["bitfinex","BTCUSD",1645989367546,1.08334202,38818.0,38817.0,2.06097]
["bitfinex","BTCUSD",1645989367750,1.68334202,38818.0,38817.0,2.06097]
["bitfinex","BTCUSD",1645989368294,1.68334202,38818.0,38817.0,0.676562]
["bitfinex","BTCUSD",1645989368493,1.68334202,38818.0,38815.0,0.05]
["bitfinex","BTCUSD",1645989368494,1.47752144,38817.0,38815.0,0.05]
["bitfinex","BTCUSD",1645989368694,1.47752144,38817.0,38810.0,0.00426183]
["bitfinex","BTCUSD",1645989368695,1.14450952,38816.0,38810.0,0.00426183]
["bitfinex","BTCUSD",1645989368894,0.1,38811.0,38810.0,0.00426183]
["bitfinex","BTCUSD",1645989369091,0.749331,38811.0,38810.0,0.00426183]
["bitfinex","BTCUSD",1645989369293,2.01306252,38811.0,38810.0,0.77725183]
["bitfinex","BTCUSD",1645989369494,1.63248506,38811.0,38810.0,0.77299]
["bitfinex","BTCUSD",1645989369693,1.59248506,38811.0,38810.0,0.77299]
["bitfinex","BTCUSD",1645989369896,1.59273543,38811.0,38810.0,0.77299]
["bitfinex","BTCUSD",1645989370093,1.65823243,38811.0,38810.0,0.77299]
["bitfinex","BTCUSD",1645989370300,1.69823243,38811.0,38810.0,0.77299]
["bitfinex","BTCUSD",1645989370696,1.64641,38811.0,38810.0,0.77299]
["bitfinex","BTCUSD",1645989370895,1.68641,38811.0,38810.0,0.77299]
["bitfinex","BTCUSD",1645989371096,1.69843267,38811.0,38810.0,0.77299]
["bitfinex","BTCUSD",1645989371299,1.84483267,38811.0,38810.0,0.77299]
["bitfinex","BTCUSD",1645989371694,2.04483267,38811.0,38810.0,1.158872]
["bitfinex","BTCUSD",1645989371942,1.94483267,38811.0,38810.0,1.158872]
["bitfinex","BTCUSD",1645989372142,1.74683267,38811.0,38810.0,1.158872]
["bitfinex","BTCUSD",1645989372342,1.84683267,38811.0,38810.0,1.158872]
["bitfinex","BTCUSD",1645989372547,1.84683267,38811.0,38808.0,0.001]
["bitfinex","BTCUSD",1645989372548,2.1301,38810.0,38808.0,0.001]
["bitfinex","BTCUSD",1645989372744,1.652031,38810.0,38808.0,0.001]
["bitfinex","BTCUSD",1645989372945,1.686213,38809.0,38803.0,0.001]
["bitfinex","BTCUSD",1645989373144,0.63954952,38808.0,38803.0,0.001]
["bitfinex","BTCUSD",1645989373346,0.79418052,38808.0,38803.0,0.001]
["bitfinex","BTCUSD",1645989373547,0.79418052,38808.0,38806.0,0.00432402]
["bitfinex","BTCUSD",1645989373548,0.6421,38808.0,38806.0,0.00432402]
["bitfinex","BTCUSD",1645989373746,1.528313,38808.0,38806.0,0.00432402]
["bitfinex","BTCUSD",1645989373943,1.0421,38808.0,38806.0,0.00432402]
["bitfinex","BTCUSD",1645989374145,1.0441,38808.0,38806.0,0.00432402]
["bitfinex","BTCUSD",1645989374344,1.430313,38808.0,38806.0,0.00432402]
["bitfinex","BTCUSD",1645989374543,1.030313,38808.0,38806.0,0.0041]
["bitfinex","BTCUSD",1645989374746,1.030313,38808.0,38806.0,0.00430414]
["bitfinex","BTCUSD",1645989375346,1.42046252,38808.0,38806.0,0.00430414]
["bitfinex","BTCUSD",1645989375599,1.528313,38808.0,38806.0,0.00430414]
["bitfinex","BTCUSD",1645989375796,1.528313,38808.0,38806.0,0.0041]
["bitfinex","BTCUSD",1645989375996,1.1421,38808.0,38806.0,0.00040414]
["bitfinex","BTCUSD",1645989376198,0.486213,38807.0,38806.0,0.00040414]
["bitfinex","BTCUSD",1645989376398,0.986213,38807.0,38806.0,0.77347414]
["bitfinex","BTCUSD",1645989377000,0.986213,38807.0,38806.0,0.77327]
["bitfinex","BTCUSD",1645989377198,0.886213,38807.0,38806.0,0.77327]
["bitfinex","BTCUSD",1645989377398,0.986213,38807.0,38806.0,0.77327]
["bitfinex","BTCUSD",1645989378000,1.088213,38807.0,38806.0,0.77327]
["bitfinex","BTCUSD",1645989378400,1.135613,38807.0,38806.0,0.77327]
["bitfinex","BTCUSD",1645989378698,1.035613,38807.0,38806.0,0.77327]
["bitfinex","BTCUSD",1645989378902,1.135613,38807.0,38806.0,0.77327]
["bitfinex","BTCUSD",1645989379099,0.935613,38807.0,38806.0,0.77327]
["bitfinex","BTCUSD",1645989379336,1.033613,38807.0,38806.0,0.77327]
["bitfinex","BTCUSD",1645989380638,0.933613,38807.0,38806.0,0.77327]
["bitfinex","BTCUSD",1645989381040,0.986213,38807.0,38806.0,0.77327]
["bitfinex","BTCUSD",1645989381638,0.786213,38807.0,38806.0,0.77327]
["bitfinex","BTCUSD",1645989381945,0.01037065,38811.0,38806.0,0.77327]
["bitfinex","BTCUSD",1645989381946,0.5,38809.0,38806.0,1.87736583]
["bitfinex","BTCUSD",1645989382141,0.00126366,38811.0,38807.0,0.79655056]
["bitfinex","BTCUSD",1645989382440,0.00126366,38811.0,38808.0,1.28842]
["bitfinex","BTCUSD",1645989382441,3.66e-06,38811.0,38808.0,1.28842]
["bitfinex","BTCUSD",1645989382641,0.48766096,38827.0,38810.0,0.19480664]
["bitfinex","BTCUSD",1645989382842,0.01027,38828.0,38811.0,1.28836]
["bitfinex","BTCUSD",1645989382843,0.340802,38814.0,38811.0,1.28836]
["bitfinex","BTCUSD",1645989383098,0.340802,38813.0,38811.0,1.28836]
["bitfinex","BTCUSD",1645989383298,0.5,38818.0,38811.0,1.28836]
["bitfinex","BTCUSD",1645989383299,0.340802,38812.0,38811.0,1.28836]
["bitfinex","BTCUSD",1645989384200,0.342802,38812.0,38811.0,1.28836]
["bitfinex","BTCUSD",1645989384420,0.94387022,38812.0,38811.0,1.28836]
["bitfinex","BTCUSD",1645989384607,0.94387022,38812.0,38807.0,0.05]
["bitfinex","BTCUSD",1645989384608,0.99765981,38812.0,38807.0,0.05]
["bitfinex","BTCUSD",1645989384800,0.53180566,38808.0,38807.0,0.038]
["bitfinex","BTCUSD",1645989385001,1.49933022,38808.0,38807.0,0.038]
["bitfinex","BTCUSD",1645989385201,0.04,38800.0,38799.0,0.0011]
["bitfinex","BTCUSD",1645989385408,0.04,38800.0,38777.0,0.001]
["bitfinex","BTCUSD",1645989385409,0.02566,38798.0,38777.0,0.001]
["bitfinex","BTCUSD",1645989385609,0.09100366,38785.0,38777.0,0.001]
["bitfinex","BTCUSD",1645989385801,0.04,38788.0,38778.0,1.28933]
["bitfinex","BTCUSD",1645989385802,0.09100366,38780.0,38778.0,1.28933]
["bitfinex","BTCUSD",1645989386004,0.840419,38779.0,38778.0,1.28933]
["bitfinex","BTCUSD",1645989386206,1.340219,38779.0,38778.0,1.28933]
["bitfinex","BTCUSD",1645989386507,1.88128722,38779.0,38778.0,1.28933]
["bitfinex","BTCUSD",1645989386711,2.10784958,38779.0,38778.0,0.56691]
["bitfinex","BTCUSD",1645989386956,2.10784958,38779.0,38765.0,0.051]
["bitfinex","BTCUSD",1645989386957,0.7801,38775.0,38765.0,0.051]
["bitfinex","BTCUSD",1645989387150,0.43142266,38769.0,38765.0,0.001]
["bitfinex","BTCUSD",1645989387353,0.88888722,38769.0,38768.0,0.77482]
["bitfinex","BTCUSD",1645989387551,0.98788722,38769.0,38768.0,0.77482]
["bitfinex","BTCUSD",1645989387751,1.48788722,38769.0,38768.0,0.77482]
["bitfinex","BTCUSD",1645989387951,1.07782266,38769.0,38768.0,0.77482]
["bitfinex","BTCUSD",1645989388357,0.01755911,38768.0,38761.0,0.01801132]
["bitfinex","BTCUSD",1645989388554,0.01755911,38768.0,38743.0,0.0041077]
["bitfinex","BTCUSD",1645989388555,0.366079,38764.0,38743.0,0.0041077]
["bitfinex","BTCUSD",1645989388761,0.1474,38763.0,38744.0,0.51621]
["bitfinex","BTCUSD",1645989388953,0.0474,38762.0,38746.0,0.386636]
["bitfinex","BTCUSD",1645989389152,0.5,38756.0,38747.0,1.16761766]
["bitfinex","BTCUSD",1645989389453,0.001,38768.0,38747.0,1.16761766]
["bitfinex","BTCUSD",1645989389454,0.4998,38766.0,38759.0,0.5641307]
["bitfinex","BTCUSD",1645989389652,0.001,38768.0,38759.0,0.5641307]
["bitfinex","BTCUSD",1645989389653,0.001,38768.0,38760.0,1.86621]
["bitfinex","BTCUSD",1645989389855,0.41006456,38780.0,38763.0,0.02566]
["bitfinex","BTCUSD",1645989389856,0.49991804,38780.0,38763.0,0.02566]
["bitfinex","BTCUSD",1645989390057,0.49991804,38780.0,38778.0,0.1737311]
["bitfinex","BTCUSD",1645989390058,0.47841804,38780.0,38778.0,0.1737311]
["bitfinex","BTCUSD",1645989390253,0.2999,38800.0,38797.0,0.22081677]
["bitfinex","BTCUSD",1645989390455,0.2999,38800.0,38780.0,0.38381]
["bitfinex","BTCUSD",1645989390456,0.1343,38799.0,38782.0,0.17817992]
["bitfinex","BTCUSD",1645989390699,0.12883599,38810.0,38793.0,0.315]
["bitfinex","BTCUSD",1645989390896,0.12883599,38810.0,38788.0,1.37566]
["bitfinex","BTCUSD",1645989390897,0.12883599,38810.0,38802.0,0.386636]
["bitfinex","BTCUSD",1645989391096,0.015,38816.0,38806.0,0.05]
["bitfinex","BTCUSD",1645989391301,0.015,38816.0,38813.0,0.386636]
["bitfinex","BTCUSD",1645989391498,0.015,38816.0,38814.0,1.28913]
["bitfinex","BTCUSD",1645989391701,0.340419,38815.0,38814.0,1.28913]
["bitfinex","BTCUSD",1645989392099,0.001,38821.0,38814.0,1.69919456]
["bitfinex","BTCUSD",1645989392302,0.001,38821.0,38815.0,0.386425]
["bitfinex","BTCUSD",1645989392500,0.001,38821.0,38820.0,0.386425]
["bitfinex","BTCUSD",1645989392501,0.501,38821.0,38820.0,0.386425]
["bitfinex","BTCUSD",1645989392700,0.501,38821.0,38820.0,0.901675]
["bitfinex","BTCUSD",1645989392701,0.001,38821.0,38820.0,0.901675]
["bitfinex","BTCUSD",1645989392901,0.001,38821.0,38820.0,0.51525]
["bitfinex","BTCUSD",1645989393298,0.001,38821.0,38820.0,0.72706147]
["bitfinex","BTCUSD",1645989393498,0.52,38830.0,38820.0,0.51525]
["bitfinex","BTCUSD",1645989393499,0.5,38830.0,38820.0,0.51525]
["bitfinex","BTCUSD",1645989393698,0.01313287,38831.0,38820.0,0.51525]
["bitfinex","BTCUSD",1645989393699,0.02,38826.0,38820.0,0.51525]
["bitfinex","BTCUSD",1645989393903,0.5,38827.0,38820.0,0.51525]
["bitfinex","BTCUSD",1645989394100,0.52,38821.0,38820.0,0.51525]
["bitfinex","BTCUSD",1645989394339,0.52,38821.0,38820.0,0.51452013]
["bitfinex","BTCUSD",1645989394340,0.5,38821.0,38820.0,0.51452013]
["bitfinex","BTCUSD",1645989394541,0.5,38821.0,38820.0,0.39452013]
["bitfinex","BTCUSD",1645989394941,0.5,38821.0,38820.0,1.16731013]
["bitfinex","BTCUSD",1645989395145,0.70638959,38821.0,38820.0,1.16731013]
["bitfinex","BTCUSD",1645989395344,1.40618959,38821.0,38820.0,0.78031413]
["bitfinex","BTCUSD",1645989395643,1.40618959,38821.0,38820.0,0.77279]
["bitfinex","BTCUSD",1645989395846,1.40618959,38821.0,38796.0,0.01025]
["bitfinex","BTCUSD",1645989395847,0.35,38818.0,38796.0,0.01025]
["bitfinex","BTCUSD",1645989396058,0.35,38818.0,38793.0,0.5]
["bitfinex","BTCUSD",1645989396059,0.02,38797.0,38793.0,0.5]
["bitfinex","BTCUSD",1645989396244,0.01185497,38797.0,38793.0,0.5]
["bitfinex","BTCUSD",1645989396449,0.02,38794.0,38793.0,0.5]
["bitfinex","BTCUSD",1645989396642,0.02,38794.0,38782.0,0.05]
["bitfinex","BTCUSD",1645989396643,1.0672,38794.0,38782.0,0.05]
["bitfinex","BTCUSD",1645989396844,0.02,38790.0,38785.0,0.17153449]
["bitfinex","BTCUSD",1645989397042,0.5,38786.0,38785.0,0.17153449]
["bitfinex","BTCUSD",1645989397642,0.5,38786.0,38785.0,1.07361949]
["bitfinex","BTCUSD",1645989397843,0.4998,38794.0,38786.0,0.386425]
["bitfinex","BTCUSD",1645989397844,0.5,38787.0,38786.0,0.386425]
["bitfinex","BTCUSD",1645989398098,1.36e-06,38787.0,38786.0,0.902085]
["bitfinex","BTCUSD",1645989398298,0.5,38794.0,38786.0,1.987345]
["bitfinex","BTCUSD",1645989398500,0.4998,38801.0,38792.0,0.08]
["bitfinex","BTCUSD",1645989398700,0.4998,38801.0,38787.0,0.01026]
["bitfinex","BTCUSD",1645989398701,0.4998,38801.0,38795.0,0.386425]
["bitfinex","BTCUSD",1645989398900,0.4998,38801.0,38796.0,1.2992]
["bitfinex","BTCUSD",1645989399202,0.4998,38801.0,38796.0,1.28894]
["bitfinex","BTCUSD",1645989399401,0.5,38798.0,38796.0,1.28894]
["bitfinex","BTCUSD",1645989399602,1.4254636,38797.0,38796.0,1.28894]
["bitfinex","BTCUSD",1645989399802,1.08053915,38797.0,38796.0,1.28894]
["bitfinex","BTCUSD",1645989400202,1.1482,38797.0,38796.0,1.28894]
["bitfinex","BTCUSD",1645989400805,1.16171484,38797.0,38796.0,1.28894]
["bitfinex","BTCUSD",1645989401206,1.18171484,38797.0,38796.0,1.28894]
["bitfinex","BTCUSD",1645989401405,1.18071484,38797.0,38796.0,1.28894]
["bitfinex","BTCUSD",1645989402242,1.18171484,38797.0,38796.0,1.28894]
["bitfinex","BTCUSD",1645989402844,1.16171484,38797.0,38796.0,1.28894]
["bitfinex","BTCUSD",1645989403042,1.1482,38797.0,38796.0,1.28894]
["bitfinex","BTCUSD",1645989403444,1.1472,38797.0,38796.0,1.28894]
["bitfinex","BTCUSD",1645989403643,1.15958045,38797.0,38796.0,1.28894]
["bitfinex","BTCUSD",1645989403843,1.17958045,38797.0,38796.0,1.28894]
["bitfinex","BTCUSD",1645989404046,1.5728636,38797.0,38796.0,1.28894]
["bitfinex","BTCUSD",1645989404243,1.5728636,38797.0,38796.0,0.724395]
["bitfinex","BTCUSD",1645989404244,1.78286899,38797.0,38796.0,0.724395]
["bitfinex","BTCUSD",1645989404447,1.37720539,38797.0,38796.0,0.724395]
["bitfinex","BTCUSD",1645989404842,1.37720539,38797.0,38796.0,0.264395]
["bitfinex","BTCUSD",1645989404843,1.47720539,38797.0,38796.0,0.264395]
["bitfinex","BTCUSD",1645989405043,1.17720539,38797.0,38796.0,0.264395]
["bitfinex","BTCUSD",1645989405245,1.15720539,38797.0,38796.0,0.264395]
["bitfinex","BTCUSD",1645989405449,1.15720539,38797.0,38796.0,1.037665]
["bitfinex","BTCUSD",1645989405450,0.4998,38797.0,38796.0,1.037665]
["bitfinex","BTCUSD",1645989405692,0.5,38799.0,38796.0,1.42409]
["bitfinex","BTCUSD",1645989405891,0.4998,38803.0,38797.0,0.73761116]
["bitfinex","BTCUSD",1645989406091,0.4998,38803.0,38798.0,1.037635]
["bitfinex","BTCUSD",1645989407694,0.00021121,38802.0,38798.0,1.037635]
["bitfinex","BTCUSD",1645989408505,1.0008,38803.0,38798.0,1.037635]
["bitfinex","BTCUSD",1645989408895,0.5,38800.0,38798.0,1.037635]
["bitfinex","BTCUSD",1645989409098,0.00021121,38802.0,38799.0,0.386425]
["bitfinex","BTCUSD",1645989409099,0.50021121,38802.0,38799.0,0.386425]
["bitfinex","BTCUSD",1645989409377,0.33621121,38802.0,38801.0,0.02566]
["bitfinex","BTCUSD",1645989409575,0.02,38814.0,38801.0,3.22476]
["bitfinex","BTCUSD",1645989409576,0.33621121,38814.0,38801.0,3.22476]
["bitfinex","BTCUSD",1645989409776,0.02,38821.0,38804.0,0.02566]
["bitfinex","BTCUSD",1645989409777,0.4998,38819.0,38804.0,0.02566]
["bitfinex","BTCUSD",1645989409972,0.4998,38819.0,38813.0,0.18976288]
["bitfinex","BTCUSD",1645989410177,0.4998,38819.0,38814.0,0.77292]
["bitfinex","BTCUSD",1645989410377,0.4998,38819.0,38814.0,1.1806853]
["bitfinex","BTCUSD",1645989410575,0.17411734,38825.0,38818.0,0.02566]
["bitfinex","BTCUSD",1645989410576,0.5,38822.0,38818.0,0.02566]
["bitfinex","BTCUSD",1645989410777,0.5,38822.0,38815.0,1.075]
["bitfinex","BTCUSD",1645989410778,0.5,38822.0,38821.0,0.386425]
["bitfinex","BTCUSD",1645989410980,0.5,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989410981,0.4077653,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989411173,0.01111741,38835.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989411174,0.5,38823.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989411375,0.4984602,38823.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989411574,0.4984602,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989411775,0.4277653,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989411984,0.9197653,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989412175,1.013,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989412379,1.4207653,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989412778,1.013,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989412975,1.113,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989413191,1.093,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989413390,1.111667,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989414191,1.112667,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989414393,1.30294209,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989414592,1.12884028,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989414791,1.30294209,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989414995,1.71030745,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989415391,1.91569704,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989415991,1.71569704,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989416191,1.71669704,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989416948,1.20933168,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989417146,1.18676881,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989417347,0.511667,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989417944,1.011667,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989418144,1.013667,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989419147,1.18775603,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989419349,0.994,38822.0,38821.0,0.77278]
["bitfinex","BTCUSD",1645989419546,0.66608398,38822.0,38821.0,1.59223036]
["bitfinex","BTCUSD",1645989419750,0.50126349,38823.0,38821.0,1.78133133]
["bitfinex","BTCUSD",1645989419751,0.50137605,38823.0,38821.0,1.78133133]
["bitfinex","BTCUSD",1645989419944,0.00137605,38823.0,38822.0,0.81945036]
["bitfinex","BTCUSD",1645989420148,0.00137605,38823.0,38822.0,1.20578536]
["bitfinex","BTCUSD",1645989420344,0.17406331,38830.0,38822.0,1.20578536]
["bitfinex","BTCUSD",1645989420345,0.49000671,38831.0,38823.0,1.35]
["bitfinex","BTCUSD",1645989420592,0.99000671,38831.0,38824.0,1.18008536]
["bitfinex","BTCUSD",1645989420793,0.99000671,38831.0,38824.0,0.77272]
["bitfinex","BTCUSD",1645989420992,0.97500671,38831.0,38824.0,0.77272]
["bitfinex","BTCUSD",1645989421194,0.5,38827.0,38824.0,0.77272]
["bitfinex","BTCUSD",1645989422995,0.519667,38827.0,38824.0,0.77272]
["bitfinex","BTCUSD",1645989423202,0.019667,38825.0,38824.0,0.77272]
["bitfinex","BTCUSD",1645989423397,0.42515024,38825.0,38824.0,0.77272]
["bitfinex","BTCUSD",1645989423596,0.92515024,38825.0,38824.0,0.77272]
["bitfinex","BTCUSD",1645989423797,0.92515024,38825.0,38824.0,0.385772]
["bitfinex","BTCUSD",1645989423798,1.49379995,38825.0,38824.0,0.385772]
["bitfinex","BTCUSD",1645989424337,1.49379995,38825.0,38823.0,0.048805]
["bitfinex","BTCUSD",1645989424338,1.3,38824.0,38823.0,0.048805]
["bitfinex","BTCUSD",1645989424537,0.50913728,38824.0,38823.0,0.048805]
["bitfinex","BTCUSD",1645989424737,1.01552687,38824.0,38823.0,0.048805]
["bitfinex","BTCUSD",1645989425737,0.064498,38823.0,38822.0,0.264395]
["bitfinex","BTCUSD",1645989426040,0.09015602,38820.0,38798.0,0.26551171]
["bitfinex","BTCUSD",1645989426237,0.128989,38818.0,38801.0,0.773]
["bitfinex","BTCUSD",1645989426438,0.5,38809.0,38801.0,0.79866]
["bitfinex","BTCUSD",1645989426640,0.51341671,38809.0,38804.0,0.23640404]
["bitfinex","BTCUSD",1645989426842,0.51341671,38809.0,38805.0,0.7731]
["bitfinex","BTCUSD",1645989427038,0.01341671,38809.0,38806.0,0.17679591]
["bitfinex","BTCUSD",1645989427239,0.5,38810.0,38805.0,0.7631]
["bitfinex","BTCUSD",1645989427539,0.5,38808.0,38805.0,0.7631]
["bitfinex","BTCUSD",1645989428206,0.5,38806.0,38805.0,0.7631]
["bitfinex","BTCUSD",1645989430610,1.00758354,38806.0,38805.0,0.7631]
["bitfinex","BTCUSD",1645989431007,1.00758354,38806.0,38805.0,0.375959]
["bitfinex","BTCUSD",1645989431008,1.52588354,38806.0,38805.0,0.375959]
["bitfinex","BTCUSD",1645989431206,1.72588354,38806.0,38805.0,0.375959]
["bitfinex","BTCUSD",1645989431405,1.1,38805.0,38793.0,0.00080822]
["bitfinex","BTCUSD",1645989431607,1.1,38805.0,38792.0,0.05]
["bitfinex","BTCUSD",1645989431608,0.01341671,38796.0,38792.0,0.05]
["bitfinex","BTCUSD",1645989431844,0.5,38794.0,38793.0,0.00078044]
["bitfinex","BTCUSD",1645989432242,0.5,38794.0,38793.0,0.77411044]
["bitfinex","BTCUSD",1645989432843,0.5,38794.0,38793.0,0.77333]
["bitfinex","BTCUSD",1645989434243,0.51441671,38794.0,38793.0,0.77333]
["bitfinex","BTCUSD",1645989435146,0.51441671,38794.0,38793.0,1.159755]
["bitfinex","BTCUSD",1645989435147,0.501,38794.0,38793.0,1.159755]
["bitfinex","BTCUSD",1645989435346,0.501,38794.0,38793.0,1.185415]
["bitfinex","BTCUSD",1645989435347,0.001,38794.0,38793.0,1.185415]
["bitfinex","BTCUSD",1645989435592,0.4749,38799.0,38794.0,0.02566]
["bitfinex","BTCUSD",1645989435796,0.4749,38799.0,38795.0,0.7733]
["bitfinex","BTCUSD",1645989435994,0.9749,38799.0,38795.0,0.7733]
["bitfinex","BTCUSD",1645989436292,0.5,38796.0,38795.0,0.7733]
["bitfinex","BTCUSD",1645989438098,0.47991221,38796.0,38795.0,0.7733]
["bitfinex","BTCUSD",1645989438298,0.48111825,38796.0,38795.0,0.7733]
["bitfinex","BTCUSD",1645989438500,0.002,38796.0,38795.0,0.7733]
["bitfinex","BTCUSD",1645989439195,0.002,38796.0,38795.0,0.95286012]
["bitfinex","BTCUSD",1645989439445,0.5,38798.0,38795.0,0.9776322]
["bitfinex","BTCUSD",1645989439847,0.5,38798.0,38795.0,0.7733]
["bitfinex","BTCUSD",1645989440045,0.5,38797.0,38795.0,0.7733]
["bitfinex","BTCUSD",1645989440445,0.5,38796.0,38795.0,0.7733]
["bitfinex","BTCUSD",1645989442050,0.51341671,38796.0,38795.0,0.7733]
["bitfinex","BTCUSD",1645989442258,1.39855595,38796.0,38795.0,0.7733]
["bitfinex","BTCUSD",1645989442448,1.49855595,38796.0,38795.0,0.7733]
["bitfinex","BTCUSD",1645989442648,1.68577727,38796.0,38795.0,0.7733]
["bitfinex","BTCUSD",1645989443502,1.83477727,38796.0,38795.0,0.7733]
["bitfinex","BTCUSD",1645989443698,1.42553803,38796.0,38795.0,0.7733]
["bitfinex","BTCUSD",1645989444403,1.42553803,38796.0,38793.0,0.51487122]
["bitfinex","BTCUSD",1645989444404,0.01384217,38794.0,38793.0,0.51487122]
["bitfinex","BTCUSD",1645989444603,0.01384217,38794.0,38783.0,0.0511]
["bitfinex","BTCUSD",1645989444604,0.7801,38791.0,38783.0,0.0511]
["bitfinex","BTCUSD",1645989444801,0.7801,38791.0,38781.0,0.0013]
["bitfinex","BTCUSD",1645989444802,0.01341671,38784.0,38781.0,0.0013]
["bitfinex","BTCUSD",1645989444999,0.01341671,38784.0,38775.0,0.047]
["bitfinex","BTCUSD",1645989445000,0.14256371,38782.0,38775.0,0.047]
["bitfinex","BTCUSD",1645989445199,0.01341671,38776.0,38763.0,0.001]
["bitfinex","BTCUSD",1645989445402,0.5183,38775.0,38765.0,0.052]
["bitfinex","BTCUSD",1645989445598,0.92753924,38775.0,38765.0,0.052]
["bitfinex","BTCUSD",1645989445801,1.52753924,38775.0,38765.0,0.052]
["bitfinex","BTCUSD",1645989446001,1.1183,38775.0,38765.0,0.052]
["bitfinex","BTCUSD",1645989446201,1.1193,38775.0,38765.0,0.052]
["bitfinex","BTCUSD",1645989446403,1.52853924,38775.0,38773.0,9.883e-05]
["bitfinex","BTCUSD",1645989446600,1.77853924,38775.0,38773.0,9.883e-05]
["bitfinex","BTCUSD",1645989446848,0.52265595,38774.0,38773.0,9.883e-05]
["bitfinex","BTCUSD",1645989447051,0.52265595,38774.0,38767.0,0.0003954]
["bitfinex","BTCUSD",1645989447052,0.86661885,38773.0,38767.0,0.0003954]
["bitfinex","BTCUSD",1645989447255,1.24564787,38774.0,38765.0,0.052]
["bitfinex","BTCUSD",1645989447256,0.11341671,38768.0,38765.0,0.0006154]
["bitfinex","BTCUSD",1645989447452,0.11341671,38766.0,38765.0,0.0006154]
["bitfinex","BTCUSD",1645989447649,0.81283713,38765.0,38757.0,0.0031]
["bitfinex","BTCUSD",1645989447850,0.01341671,38759.0,38757.0,0.0031]
["bitfinex","BTCUSD",1645989448049,0.48831671,38759.0,38757.0,0.0031]
["bitfinex","BTCUSD",1645989448248,0.58831671,38759.0,38757.0,0.0031]
["bitfinex","BTCUSD",1645989448451,0.9749,38759.0,38757.0,0.0031]
["bitfinex","BTCUSD",1645989448652,0.9749,38759.0,38758.0,0.4686403]
["bitfinex","BTCUSD",1645989448849,0.9749,38759.0,38758.0,0.64101905]
["bitfinex","BTCUSD",1645989448850,0.4749,38759.0,38758.0,0.64101905]
["bitfinex","BTCUSD",1645989449050,0.4749,38759.0,38758.0,0.65132905]
["bitfinex","BTCUSD",1645989449249,0.4749,38759.0,38758.0,0.82377627]
["bitfinex","BTCUSD",1645989449651,0.5,38761.0,38758.0,0.82377627]
["bitfinex","BTCUSD",1645989449849,0.5,38761.0,38759.0,0.40823692]
["bitfinex","BTCUSD",1645989450050,0.5,38761.0,38760.0,0.386425]
["bitfinex","BTCUSD",1645989450351,0.495,38761.0,38760.0,0.79466192]
["bitfinex","BTCUSD",1645989450593,0.6249,38763.0,38760.0,0.386425]
["bitfinex","BTCUSD",1645989450801,0.5,38762.0,38760.0,0.386425]
["bitfinex","BTCUSD",1645989451095,0.5,38761.0,38758.0,0.42704127]
["bitfinex","BTCUSD",1645989451399,0.5,38761.0,38760.0,0.00021089]
["bitfinex","BTCUSD",1645989451597,0.6249,38763.0,38760.0,0.38663589]
["bitfinex","BTCUSD",1645989451598,0.5,38762.0,38760.0,0.38663589]
["bitfinex","BTCUSD",1645989451795,0.5,38761.0,38760.0,0.00021089]
["bitfinex","BTCUSD",1645989452195,0.4749,38763.0,38758.0,0.26490405]
["bitfinex","BTCUSD",1645989452196,0.002,38762.0,38758.0,0.26490405]
["bitfinex","BTCUSD",1645989452396,0.5,38761.0,38759.0,0.00021089]
["bitfinex","BTCUSD",1645989452800,0.495,38761.0,38759.0,0.00021089]
["bitfinex","BTCUSD",1645989453200,0.152,38762.0,38760.0,0.386425]
["bitfinex","BTCUSD",1645989453501,0.152,38762.0,38758.0,0.49045222]
["bitfinex","BTCUSD",1645989453502,0.15,38762.0,38761.0,0.88108436]
["bitfinex","BTCUSD",1645989453698,0.4749,38768.0,38761.0,0.88108436]
["bitfinex","BTCUSD",1645989453699,0.4749,38768.0,38763.0,0.412085]
["bitfinex","BTCUSD",1645989453901,0.4749,38768.0,38764.0,0.45769708]
["bitfinex","BTCUSD",1645989454097,0.4743,38768.0,38764.0,0.05]
["bitfinex","BTCUSD",1645989454749,0.4743,38768.0,38764.0,0.05009841]
["bitfinex","BTCUSD",1645989455748,0.5,38766.0,38764.0,0.05]
["bitfinex","BTCUSD",1645989455949,0.51341671,38766.0,38764.0,0.05]
["bitfinex","BTCUSD",1645989456148,0.5,38765.0,38764.0,0.05]
["bitfinex","BTCUSD",1645989456553,0.51341671,38765.0,38764.0,0.05]
["bitfinex","BTCUSD",1645989456751,0.51341671,38765.0,38762.0,0.30599999]
["bitfinex","BTCUSD",1645989456752,1.1375063,38765.0,38762.0,0.30599999]
["bitfinex","BTCUSD",1645989456950,1.1375063,38765.0,38758.0,0.0812153]
["bitfinex","BTCUSD",1645989456951,0.16680266,38761.0,38758.0,0.0812153]
["bitfinex","BTCUSD",1645989457252,0.45,38757.0,38744.0,0.001]
["bitfinex","BTCUSD",1645989457454,0.45,38757.0,38740.0,0.04481527]
["bitfinex","BTCUSD",1645989457455,0.01341671,38749.0,38740.0,0.04481527]
["bitfinex","BTCUSD",1645989457650,0.01341671,38741.0,38734.0,0.03559239]
["bitfinex","BTCUSD",1645989458497,0.2434,38743.0,38734.0,0.03559239]
["bitfinex","BTCUSD",1645989458498,0.5,38735.0,38734.0,0.03559239]
["bitfinex","BTCUSD",1645989458699,0.5,38735.0,38734.0,0.03059239]
["bitfinex","BTCUSD",1645989459499,0.5,38735.0,38734.0,0.62274796]
["bitfinex","BTCUSD",1645989459500,0.9743,38735.0,38734.0,0.62274796]
["bitfinex","BTCUSD",1645989459898,0.4743,38735.0,38734.0,0.62274796]
["bitfinex","BTCUSD",1645989460198,0.4743,38739.0,38734.0,0.23632296]
["bitfinex","BTCUSD",1645989460401,0.4743,38739.0,38737.0,0.19454306]
["bitfinex","BTCUSD",1645989460598,0.001,38740.0,38738.0,0.386425]
["bitfinex","BTCUSD",1645989461101,0.0434,38756.0,38741.0,0.02566]
["bitfinex","BTCUSD",1645989461299,0.2,38758.0,38752.0,0.11224329]
["bitfinex","BTCUSD",1645989461513,0.2,38758.0,38754.0,0.08658329]
["bitfinex","BTCUSD",1645989461864,0.18434017,38770.0,38753.0,1.13382991]
["bitfinex","BTCUSD",1645989461865,0.49998966,38767.0,38762.0,0.21741941]
["bitfinex","BTCUSD",1645989462056,0.064569,38770.0,38762.0,0.21741941]
["bitfinex","BTCUSD",1645989462257,0.5,38768.0,38764.0,0.0043738]
["bitfinex","BTCUSD",1645989462655,0.5,38768.0,38765.0,0.387145]
["bitfinex","BTCUSD",1645989462855,0.5,38768.0,38764.0,0.0043738]
["bitfinex","BTCUSD",1645989463055,0.5,38768.0,38765.0,0.387145]
["bitfinex","BTCUSD",1645989463456,0.5,38768.0,38761.0,0.05]
["bitfinex","BTCUSD",1645989463654,0.5,38768.0,38762.0,0.77482178]
["bitfinex","BTCUSD",1645989463855,0.5,38768.0,38761.0,0.05]
["bitfinex","BTCUSD",1645989464054,0.5,38768.0,38762.0,0.38767678]
["bitfinex","BTCUSD",1645989464260,0.03179,38766.0,38762.0,0.38767678]
["bitfinex","BTCUSD",1645989464656,0.03179,38766.0,38761.0,1.05]
["bitfinex","BTCUSD",1645989465461,0.01341671,38763.0,38761.0,1.05]
["bitfinex","BTCUSD",1645989465717,0.05927596,38762.0,38761.0,1.05]
["bitfinex","BTCUSD",1645989465909,1.0432,38762.0,38761.0,1.05]
["bitfinex","BTCUSD",1645989466108,0.9998,38762.0,38761.0,1.437145]
["bitfinex","BTCUSD",1645989466314,0.67495883,38762.0,38761.0,1.437145]
["bitfinex","BTCUSD",1645989466513,0.50061207,38762.0,38761.0,1.05]
["bitfinex","BTCUSD",1645989466910,0.50061207,38762.0,38761.0,1.22816505]
["bitfinex","BTCUSD",1645989467510,0.49961207,38762.0,38761.0,1.22816505]
["bitfinex","BTCUSD",1645989468311,0.50061207,38762.0,38761.0,1.22816505]
["bitfinex","BTCUSD",1645989468511,0.50061207,38762.0,38761.0,2.00298683]
["bitfinex","BTCUSD",1645989468714,0.001,38762.0,38761.0,2.08957012]
["bitfinex","BTCUSD",1645989468911,0.001,38762.0,38761.0,2.60555012]
["bitfinex","BTCUSD",1645989469116,0.001,38762.0,38761.0,3.37952012]
["bitfinex","BTCUSD",1645989469554,0.001,38762.0,38761.0,3.01750334]
["bitfinex","BTCUSD",1645989469755,1.17384676,38773.0,38761.0,2.63035834]
["bitfinex","BTCUSD",1645989469952,0.17434676,38772.0,38762.0,0.38767678]
["bitfinex","BTCUSD",1645989470154,0.67434676,38772.0,38761.0,2.33995]
["bitfinex","BTCUSD",1645989470355,0.01341671,38771.0,38761.0,2.33995]
["bitfinex","BTCUSD",1645989470552,0.5,38768.0,38761.0,2.33995]
["bitfinex","BTCUSD",1645989470853,0.495,38768.0,38761.0,2.33995]
["bitfinex","BTCUSD",1645989471054,0.01037255,38769.0,38761.0,2.51123566]
["bitfinex","BTCUSD",1645989471252,0.01037255,38769.0,38761.0,2.33995]
["bitfinex","BTCUSD",1645989471452,0.5,38768.0,38761.0,2.33995]
["bitfinex","BTCUSD",1645989472252,0.5,38768.0,38763.0,0.21840845]
["bitfinex","BTCUSD",1645989472253,0.502,38768.0,38763.0,0.21840845]
["bitfinex","BTCUSD",1645989472456,0.502,38768.0,38761.0,2.33995]
["bitfinex","BTCUSD",1645989472653,0.002,38768.0,38761.0,2.33995]
["bitfinex","BTCUSD",1645989472855,0.502,38768.0,38761.0,2.33995]
["bitfinex","BTCUSD",1645989473101,0.502,38768.0,38762.0,0.77502473]
["bitfinex","BTCUSD",1645989473298,0.002,38768.0,38764.0,0.02566]
["bitfinex","BTCUSD",1645989473499,0.17434676,38772.0,38767.0,0.5859168]
["bitfinex","BTCUSD",1645989473698,0.17434676,38774.0,38767.0,0.387145]
["bitfinex","BTCUSD",1645989473899,0.5,38776.0,38770.0,0.05]
["bitfinex","BTCUSD",1645989474299,0.4995,38778.0,38770.0,0.05]
["bitfinex","BTCUSD",1645989474300,0.9995,38778.0,38770.0,0.05]
["bitfinex","BTCUSD",1645989474498,0.67434676,38777.0,38773.0,0.1754339]
["bitfinex","BTCUSD",1645989474699,0.5,38777.0,38773.0,0.1754339]
["bitfinex","BTCUSD",1645989474899,0.67434676,38777.0,38773.0,0.1754339]
["bitfinex","BTCUSD",1645989475103,0.5,38777.0,38770.0,0.05]
["bitfinex","BTCUSD",1645989475400,0.5,38775.0,38770.0,0.05]
["bitfinex","BTCUSD",1645989475599,0.01341671,38771.0,38770.0,0.05]
["bitfinex","BTCUSD",1645989475800,0.5,38771.0,38770.0,0.05]
["bitfinex","BTCUSD",1645989476200,0.5,38772.0,38770.0,0.05]
["bitfinex","BTCUSD",1645989476401,0.67434676,38772.0,38770.0,0.05]
["bitfinex","BTCUSD",1645989476601,0.67342146,38772.0,38770.0,0.05]
["bitfinex","BTCUSD",1645989476839,0.01541671,38776.0,38770.0,0.05]
["bitfinex","BTCUSD",1645989476840,0.4990747,38773.0,38770.0,0.05]
["bitfinex","BTCUSD",1645989477043,0.002,38776.0,38772.0,0.19962852]
["bitfinex","BTCUSD",1645989477242,0.002,38776.0,38773.0,0.38767678]
["bitfinex","BTCUSD",1645989477441,0.5,38774.0,38773.0,0.387145]
["bitfinex","BTCUSD",1645989477646,0.4995,38778.0,38773.0,0.387145]
["bitfinex","BTCUSD",1645989477842,0.4995,38778.0,38772.0,0.19962852]
["bitfinex","BTCUSD",1645989478240,0.4995,38778.0,38770.0,0.05]
["bitfinex","BTCUSD",1645989478241,0.51291671,38778.0,38770.0,0.05]
["bitfinex","BTCUSD",1645989478444,0.01341671,38774.0,38770.0,0.05]
["bitfinex","BTCUSD",1645989478643,0.51341671,38774.0,38770.0,0.05]
["bitfinex","BTCUSD",1645989478840,0.00120783,38773.0,38770.0,0.05]
["bitfinex","BTCUSD",1645989479040,0.50120783,38773.0,38770.0,0.05]
["bitfinex","BTCUSD",1645989479841,0.50120783,38773.0,38771.0,0.5731954]
["bitfinex","BTCUSD",1645989480040,0.50120783,38773.0,38771.0,0.387145]
["bitfinex","BTCUSD",1645989480041,0.00120783,38773.0,38771.0,0.387145]
["bitfinex","BTCUSD",1645989480247,0.49620783,38777.0,38771.0,0.412805]
["bitfinex","BTCUSD",1645989480441,0.49620783,38777.0,38770.0,0.05]
["bitfinex","BTCUSD",1645989480442,0.003,38773.0,38772.0,0.62209529]
["bitfinex","BTCUSD",1645989480899,0.003,38773.0,38772.0,0.84196545]
["bitfinex","BTCUSD",1645989481302,0.003,38773.0,38772.0,0.62209529]
["bitfinex","BTCUSD",1645989481699,1.00791671,38778.0,38772.0,0.59643529]
["bitfinex","BTCUSD",1645989481899,1.00791671,38778.0,38772.0,0.20929029]
["bitfinex","BTCUSD",1645989482298,1.00991671,38778.0,38772.0,0.20929029]
["bitfinex","BTCUSD",1645989483400,1.0015,38778.0,38773.0,0.77482178]
["bitfinex","BTCUSD",1645989483598,0.5,38778.0,38773.0,0.77482178]
["bitfinex","BTCUSD",1645989483799,0.5,38778.0,38773.0,0.387145]
["bitfinex","BTCUSD",1645989484098,0.5,38778.0,38774.0,0.21789609]
["bitfinex","BTCUSD",1645989484352,0.5,38778.0,38775.0,0.387145]
["bitfinex","BTCUSD",1645989484552,0.5,38778.0,38772.0,0.20929029]
["bitfinex","BTCUSD",1645989484753,0.50841671,38778.0,38771.0,0.72669786]
["bitfinex","BTCUSD",1645989484958,0.00019304,38782.0,38772.0,0.77375]
["bitfinex","BTCUSD",1645989484959,0.00128351,38773.0,38772.0,0.77375]
["bitfinex","BTCUSD",1645989485160,0.05720022,38773.0,38772.0,0.77375]
["bitfinex","BTCUSD",1645989485561,0.56806619,38773.0,38772.0,0.77375]
["bitfinex","BTCUSD",1645989485755,0.66806619,38773.0,38772.0,0.77375]
["bitfinex","BTCUSD",1645989485954,0.84241295,38773.0,38772.0,0.77375]
["bitfinex","BTCUSD",1645989486154,0.66806619,38773.0,38772.0,0.77375]
["bitfinex","BTCUSD",1645989486357,0.84341295,38773.0,38772.0,0.77375]
["bitfinex","BTCUSD",1645989487757,0.94241295,38773.0,38772.0,0.77375]
["bitfinex","BTCUSD",1645989487957,1.44191295,38773.0,38772.0,0.77375]
["bitfinex","BTCUSD",1645989488205,1.363347,38772.0,38771.0,0.72669786]
["bitfinex","BTCUSD",1645989488400,2.32016698,38772.0,38771.0,0.72669786]
["bitfinex","BTCUSD",1645989488602,1.65090333,38772.0,38771.0,0.71825503]
["bitfinex","BTCUSD",1645989489000,1.40090333,38772.0,38771.0,0.33077003]
["bitfinex","BTCUSD",1645989489501,0.67434676,38772.0,38771.0,0.72278159]
["bitfinex","BTCUSD",1645989489701,0.17434676,38772.0,38771.0,0.71791503]
["bitfinex","BTCUSD",1645989489901,0.67513027,38773.0,38771.0,0.71791503]
["bitfinex","BTCUSD",1645989490100,0.50078351,38773.0,38772.0,0.387145]
["bitfinex","BTCUSD",1645989490301,3.51e-06,38773.0,38772.0,0.77915656]
["bitfinex","BTCUSD",1645989490500,0.501,38777.0,38772.0,0.77915656]
["bitfinex","BTCUSD",1645989490705,0.17534676,38777.0,38772.0,0.94226349]
["bitfinex","BTCUSD",1645989490900,0.001,38777.0,38771.0,0.54189843]
["bitfinex","BTCUSD",1645989491102,0.00841671,38774.0,38771.0,0.33077003]
["bitfinex","BTCUSD",1645989491955,0.00841671,38772.0,38771.0,0.33077003]
["bitfinex","BTCUSD",1645989492155,0.50841671,38772.0,38771.0,0.33077003]
["bitfinex","BTCUSD",1645989492555,0.55591671,38772.0,38771.0,0.33077003]
["bitfinex","BTCUSD",1645989492954,0.00841671,38772.0,38771.0,0.33077003]
["bitfinex","BTCUSD",1645989493456,0.5,38773.0,38771.0,0.33077003]
["bitfinex","BTCUSD",1645989493652,0.00805874,38772.0,38771.0,0.33077003]
["bitfinex","BTCUSD",1645989493854,0.50805874,38772.0,38771.0,0.33077003]
["bitfinex","BTCUSD",1645989494458,0.50905874,38772.0,38771.0,0.33077003]
["bitfinex","BTCUSD",1645989495458,0.3460308,38772.0,38771.0,0.33077003]
["bitfinex","BTCUSD",1645989495697,0.67384676,38775.0,38771.0,0.33077003]
["bitfinex","BTCUSD",1645989495903,0.4995,38775.0,38773.0,0.2147428]
["bitfinex","BTCUSD",1645989496105,0.9995,38775.0,38773.0,0.21346449]
["bitfinex","BTCUSD",1645989496301,0.4995,38775.0,38773.0,0.21346449]
["bitfinex","BTCUSD",1645989496501,0.5005,38775.0,38773.0,0.21346449]
["bitfinex","BTCUSD",1645989496902,0.5005,38775.0,38774.0,0.20765297]
["bitfinex","BTCUSD",1645989497103,0.50037105,38775.0,38774.0,0.20765297]
["bitfinex","BTCUSD",1645989497305,0.001,38775.0,38774.0,0.98640019]
["bitfinex","BTCUSD",1645989497504,0.001,38775.0,38774.0,0.387145]
["bitfinex","BTCUSD",1645989497804,0.001,38775.0,38771.0,0.33077003]
["bitfinex","BTCUSD",1645989497805,0.0475,38775.0,38771.0,0.33077003]
["bitfinex","BTCUSD",1645989498006,0.1,38772.0,38771.0,0.33077003]
["bitfinex","BTCUSD",1645989498203,0.0475,38772.0,38771.0,0.33077003]
["bitfinex","BTCUSD",1645989498408,0.68302959,38772.0,38771.0,0.33077003]
["bitfinex","BTCUSD",1645989498605,0.75901959,38772.0,38771.0,0.33077003]
["bitfinex","BTCUSD",1645989498804,0.95901959,38772.0,38771.0,0.33077003]
["bitfinex","BTCUSD",1645989499008,0.95901959,38772.0,38770.0,0.05]
["bitfinex","BTCUSD",1645989499009,1.15,38771.0,38770.0,0.05]
["bitfinex","BTCUSD",1645989499204,1.15,38771.0,38761.0,1.0]
["bitfinex","BTCUSD",1645989499205,0.01522341,38770.0,38761.0,1.0]
["bitfinex","BTCUSD",1645989499471,0.085,38766.0,38761.0,1.0]
["bitfinex","BTCUSD",1645989499770,0.085,38766.0,38762.0,8.833e-05]
["bitfinex","BTCUSD",1645989499771,0.11208,38765.0,38762.0,8.833e-05]
["bitfinex","BTCUSD",1645989500172,0.5,38763.0,38762.0,8.833e-05]
["bitfinex","BTCUSD",1645989500374,0.5,38763.0,38761.0,1.0]
["bitfinex","BTCUSD",1645989500375,1.52138354,38763.0,38761.0,1.0]
["bitfinex","BTCUSD",1645989500574,0.5941,38762.0,38761.0,1.0]
["bitfinex","BTCUSD",1645989500772,1.81514676,38762.0,38761.0,1.0]
["bitfinex","BTCUSD",1645989502975,1.22104676,38762.0,38761.0,1.0]
["bitfinex","BTCUSD",1645989505214,0.38449977,38762.0,38761.0,1.0]
["bitfinex","BTCUSD",1645989505517,0.88440276,38762.0,38761.0,1.0]
["bitfinex","BTCUSD",1645989506014,0.88449977,38762.0,38761.0,1.0]
["bitfinex","BTCUSD",1645989506415,0.88549977,38762.0,38761.0,1.0]
["bitfinex","BTCUSD",1645989506860,1.27593515,38762.0,38761.0,1.0]
["bitfinex","BTCUSD",1645989507062,0.93299977,38762.0,38761.0,1.0]
["bitfinex","BTCUSD",1645989507261,1.10734425,38762.0,38761.0,1.0]
["bitfinex","BTCUSD",1645989507460,0.93299977,38762.0,38761.0,1.0]
["bitfinex","BTCUSD",1645989507661,1.10634425,38762.0,38761.0,1.00229392]
["bitfinex","BTCUSD",1645989507863,0.93199977,38762.0,38761.0,1.00229392]
["bitfinex","BTCUSD",1645989508062,1.10634425,38762.0,38761.0,1.00229392]
["bitfinex","BTCUSD",1645989508260,0.93199977,38762.0,38761.0,1.00229392]
["bitfinex","BTCUSD",1645989508461,0.93299977,38762.0,38761.0,1.00229392]
["bitfinex","BTCUSD",1645989508864,1.03299977,38762.0,38761.0,1.00229392]
["bitfinex","BTCUSD",1645989509262,1.20734425,38762.0,38761.0,1.00229392]
["bitfinex","BTCUSD",1645989509463,1.03299977,38762.0,38761.0,1.00229392]
["bitfinex","BTCUSD",1645989509662,1.20634425,38762.0,38761.0,1.00229392]
["bitfinex","BTCUSD",1645989509862,1.03199977,38762.0,38761.0,1.00229392]
["bitfinex","BTCUSD",1645989510064,1.20634425,38762.0,38761.0,0.99729392]
["bitfinex","BTCUSD",1645989511206,1.20634425,38762.0,38761.0,0.89392769]
["bitfinex","BTCUSD",1645989511509,1.10297033,38762.0,38761.0,0.89392769]
["bitfinex","BTCUSD",1645989512110,1.00297033,38762.0,38761.0,0.89392769]
["bitfinex","BTCUSD",1645989512312,0.45547033,38762.0,38761.0,0.90892769]
["bitfinex","BTCUSD",1645989512510,0.5,38764.0,38761.0,1.29607269]
["bitfinex","BTCUSD",1645989512710,0.5,38766.0,38763.0,0.015]
["bitfinex","BTCUSD",1645989512909,0.5,38766.0,38764.0,0.57329322]
["bitfinex","BTCUSD",1645989513110,0.2821,38767.0,38765.0,0.387145]
["bitfinex","BTCUSD",1645989513311,0.2821,38767.0,38766.0,0.015]
["bitfinex","BTCUSD",1645989513513,0.2821,38767.0,38766.0,0.402145]
["bitfinex","BTCUSD",1645989513514,0.001,38767.0,38766.0,0.402145]
["bitfinex","BTCUSD",1645989513712,0.2811,38772.0,38766.0,0.69730556]
["bitfinex","BTCUSD",1645989513912,0.2811,38772.0,38771.0,0.402145]
["bitfinex","BTCUSD",1645989514366,0.67434448,38776.0,38771.0,0.61181834]
["bitfinex","BTCUSD",1645989514367,0.17434448,38776.0,38771.0,0.61181834]
["bitfinex","BTCUSD",1645989514567,0.17434448,38776.0,38773.0,0.387145]
["bitfinex","BTCUSD",1645989514767,0.17434448,38776.0,38772.0,0.01031]
["bitfinex","BTCUSD",1645989514966,1.0084,38777.0,38775.0,0.015]
["bitfinex","BTCUSD",1645989515168,0.17434448,38776.0,38775.0,0.01]
["bitfinex","BTCUSD",1645989515367,1.18274448,38777.0,38775.0,0.01]
["bitfinex","BTCUSD",1645989515568,0.5,38776.0,38775.0,0.01]
["bitfinex","BTCUSD",1645989516069,0.17434448,38776.0,38775.0,0.01]
["bitfinex","BTCUSD",1645989516271,0.17434448,38776.0,38767.0,0.01031]
["bitfinex","BTCUSD",1645989516272,0.56295206,38776.0,38767.0,0.01031]
["bitfinex","BTCUSD",1645989516477,0.09,38769.0,38760.0,0.00019442]
["bitfinex","BTCUSD",1645989516677,0.61532413,38768.0,38762.0,0.77389]
["bitfinex","BTCUSD",1645989516971,0.2811,38763.0,38762.0,0.77389]
["bitfinex","BTCUSD",1645989517171,0.2811,38763.0,38762.0,0.386326]
["bitfinex","BTCUSD",1645989517172,1.30720758,38763.0,38762.0,0.386326]
["bitfinex","BTCUSD",1645989517372,1.30720758,38763.0,38760.0,0.00019442]
["bitfinex","BTCUSD",1645989517373,1.1,38762.0,38760.0,0.00019442]
["bitfinex","BTCUSD",1645989517571,1.80482674,38762.0,38761.0,0.47011372]
["bitfinex","BTCUSD",1645989517770,2.48556081,38762.0,38761.0,0.47011372]
["bitfinex","BTCUSD",1645989517971,2.48556081,38762.0,38761.0,0.08250965]
["bitfinex","BTCUSD",1645989518207,0.1937985,38759.0,38741.0,0.18154277]
["bitfinex","BTCUSD",1645989518407,0.1937985,38759.0,38742.0,0.06]
["bitfinex","BTCUSD",1645989518408,0.129198,38754.0,38742.0,0.06]
["bitfinex","BTCUSD",1645989518605,0.5,38750.0,38742.0,0.01]
["bitfinex","BTCUSD",1645989518805,0.0475,38749.0,38744.0,0.16140279]
["bitfinex","BTCUSD",1645989519309,0.5,38745.0,38744.0,0.35495072]
["bitfinex","BTCUSD",1645989519507,0.5,38746.0,38744.0,0.36495072]
["bitfinex","BTCUSD",1645989519705,0.5,38746.0,38744.0,0.20354793]
["bitfinex","BTCUSD",1645989520006,0.495,38745.0,38744.0,0.01]
["bitfinex","BTCUSD",1645989520405,0.002,38746.0,38744.0,0.0095343]
["bitfinex","BTCUSD",1645989520605,0.5,38745.0,38744.0,0.0095343]
["bitfinex","BTCUSD",1645989521206,0.5,38745.0,38743.0,0.0095343]
["bitfinex","BTCUSD",1645989521411,0.5,38745.0,38743.0,0.00972843]
["bitfinex","BTCUSD",1645989521412,0.5475,38745.0,38743.0,0.00972843]
["bitfinex","BTCUSD",1645989521607,0.0475,38745.0,38743.0,0.00972843]
["bitfinex","BTCUSD",1645989521855,0.0475,38745.0,38743.0,0.00472843]
["bitfinex","BTCUSD",1645989522152,0.5,38744.0,38743.0,0.00472843]
["bitfinex","BTCUSD",1645989522351,0.5,38744.0,38743.0,0.0045343]
["bitfinex","BTCUSD",1645989522352,0.5475,38744.0,38743.0,0.0045343]
["bitfinex","BTCUSD",1645989523755,0.5475,38744.0,38743.0,0.3916793]
["bitfinex","BTCUSD",1645989523953,0.5,38746.0,38743.0,0.3916793]
["bitfinex","BTCUSD",1645989524154,0.5,38746.0,38745.0,0.3916793]
["bitfinex","BTCUSD",1645989524352,0.0475,38754.0,38745.0,0.3916793]
["bitfinex","BTCUSD",1645989524353,0.502,38749.0,38745.0,0.3916793]
["bitfinex","BTCUSD",1645989524555,0.502,38749.0,38747.0,0.387145]
["bitfinex","BTCUSD",1645989524752,0.002,38749.0,38748.0,0.3916793]
["bitfinex","BTCUSD",1645989525152,0.002,38749.0,38748.0,0.62230361]
["bitfinex","BTCUSD",1645989525359,0.00186,38749.0,38748.0,0.98825501]
["bitfinex","BTCUSD",1645989525625,0.2811,38754.0,38748.0,0.59664361]
["bitfinex","BTCUSD",1645989525820,0.2811,38754.0,38748.0,0.98959861]
["bitfinex","BTCUSD",1645989526022,0.17435948,38763.0,38748.0,0.98959861]
["bitfinex","BTCUSD",1645989526023,0.41843,38757.0,38753.0,0.3916793]
["bitfinex","BTCUSD",1645989526323,0.158391,38764.0,38760.0,0.02566]
["bitfinex","BTCUSD",1645989526324,0.02923,38764.0,38760.0,0.02566]
["bitfinex","BTCUSD",1645989526523,0.02923,38764.0,38763.0,0.23504156]
["bitfinex","BTCUSD",1645989526722,0.02923,38764.0,38763.0,0.62218656]
["bitfinex","BTCUSD",1645989526922,3e-05,38764.0,38763.0,1.5633907]
["bitfinex","BTCUSD",1645989527127,0.33584482,38778.0,38764.0,0.387145]
["bitfinex","BTCUSD",1645989527324,0.67429271,38777.0,38767.0,0.1]
["bitfinex","BTCUSD",1645989527522,0.33584482,38778.0,38765.0,0.3916114]
["bitfinex","BTCUSD",1645989527523,0.33595492,38778.0,38776.0,0.0045343]
["bitfinex","BTCUSD",1645989527724,0.51024763,38778.0,38776.0,0.0045343]
["bitfinex","BTCUSD",1645989527924,0.40812479,38777.0,38769.0,0.0045343]
["bitfinex","BTCUSD",1645989528125,0.40812479,38777.0,38760.0,0.0045343]
["bitfinex","BTCUSD",1645989528126,0.2712,38774.0,38760.0,0.0045343]
["bitfinex","BTCUSD",1645989528323,0.2712,38774.0,38765.0,0.0045343]
["bitfinex","BTCUSD",1645989528324,0.064571,38771.0,38765.0,0.0045343]
["bitfinex","BTCUSD",1645989528723,0.064571,38771.0,38770.0,0.0045343]
["bitfinex","BTCUSD",1645989528925,0.17429271,38776.0,38770.0,0.0045343]
["bitfinex","BTCUSD",1645989528926,0.17429271,38778.0,38770.0,0.0045343]
["bitfinex","BTCUSD",1645989529126,0.2712,38773.0,38766.0,0.3916114]
["bitfinex","BTCUSD",1645989529356,0.2712,38773.0,38772.0,0.0045343]
["bitfinex","BTCUSD",1645989529760,0.7712,38773.0,38772.0,0.00398021]
["bitfinex","BTCUSD",1645989530762,0.7712,38773.0,38761.0,0.1]
["bitfinex","BTCUSD",1645989530961,0.38909542,38772.0,38770.0,0.00398021]
["bitfinex","BTCUSD",1645989531162,0.28295143,38773.0,38770.0,0.00398021]
["bitfinex","BTCUSD",1645989531359,0.5,38771.0,38770.0,0.00398021]
["bitfinex","BTCUSD",1645989531568,0.5,38771.0,38767.0,0.00019225]
["bitfinex","BTCUSD",1645989531761,0.67429271,38771.0,38770.0,0.00398021]
["bitfinex","BTCUSD",1645989531960,0.01369304,38772.0,38770.0,0.00398021]
["bitfinex","BTCUSD",1645989532163,0.17429271,38771.0,38770.0,0.00398021]
["bitfinex","BTCUSD",1645989532364,0.5,38771.0,38765.0,0.21745266]
["bitfinex","BTCUSD",1645989532562,0.5,38771.0,38770.0,0.00398021]
["bitfinex","BTCUSD",1645989532762,0.2712,38773.0,38770.0,0.00398021]
["bitfinex","BTCUSD",1645989533107,0.5,38771.0,38770.0,0.00398021]
["bitfinex","BTCUSD",1645989533707,0.2712,38773.0,38770.0,0.00398021]
["bitfinex","BTCUSD",1645989534107,0.2712,38773.0,38766.0,0.19539987]
["bitfinex","BTCUSD",1645989534307,0.2712,38773.0,38769.0,0.387145]
["bitfinex","BTCUSD",1645989534607,0.2712,38773.0,38772.0,0.00398021]
["bitfinex","BTCUSD",1645989534608,0.2722,38773.0,38772.0,0.00398021]
["bitfinex","BTCUSD",1645989534810,0.27209047,38773.0,38772.0,0.00398021]
["bitfinex","BTCUSD",1645989535208,0.37209047,38773.0,38772.0,0.00398021]
["bitfinex","BTCUSD",1645989535809,0.37109047,38773.0,38772.0,0.00398021]
["bitfinex","BTCUSD",1645989536510,0.37309047,38773.0,38772.0,0.00398021]
["bitfinex","BTCUSD",1645989536960,0.37309047,38773.0,38762.0,0.22825855]
["bitfinex","BTCUSD",1645989537160,0.37309047,38773.0,38767.0,0.00019427]
["bitfinex","BTCUSD",1645989537758,0.43564847,38773.0,38767.0,0.00019427]
["bitfinex","BTCUSD",1645989537958,0.43064847,38773.0,38767.0,0.00019427]
["bitfinex","BTCUSD",1645989538159,0.43064847,38773.0,38762.0,0.24360855]
["bitfinex","BTCUSD",1645989538358,0.43064847,38773.0,38762.0,0.21794855]
["bitfinex","BTCUSD",1645989538760,0.43064847,38773.0,38763.0,0.02566]
["bitfinex","BTCUSD",1645989538960,0.42996082,38773.0,38763.0,0.18884676]
["bitfinex","BTCUSD",1645989539163,0.42996082,38773.0,38768.0,0.18765787]
["bitfinex","BTCUSD",1645989539361,0.36540282,38773.0,38768.0,0.18765787]
["bitfinex","BTCUSD",1645989539770,0.1,38773.0,38769.0,0.387145]
["bitfinex","BTCUSD",1645989539965,0.1,38773.0,38772.0,0.19133069]
["bitfinex","BTCUSD",1645989540170,0.43959271,38778.0,38772.0,0.387145]
["bitfinex","BTCUSD",1645989540364,0.2653,38778.0,38776.0,0.22523043]
["bitfinex","BTCUSD",1645989540619,0.2673,38778.0,38769.0,0.51588]
["bitfinex","BTCUSD",1645989540825,0.7673,38778.0,38769.0,0.51588]
["bitfinex","BTCUSD",1645989541021,0.00129501,38773.0,38769.0,0.51588]
["bitfinex","BTCUSD",1645989541223,0.00129501,38773.0,38770.0,0.387145]
["bitfinex","BTCUSD",1645989541720,0.00129501,38773.0,38770.0,0.60668578]
["bitfinex","BTCUSD",1645989542019,0.00129501,38773.0,38771.0,0.02566]
["bitfinex","BTCUSD",1645989542219,0.00129501,38773.0,38772.0,0.412805]
["bitfinex","BTCUSD",1645989542418,0.00429501,38773.0,38772.0,0.39855105]
["bitfinex","BTCUSD",1645989542618,0.00429501,38773.0,38772.0,0.37289105]
["bitfinex","BTCUSD",1645989543633,0.00019399,38780.0,38774.0,0.02566]
["bitfinex","BTCUSD",1645989543821,0.00019399,38780.0,38776.0,0.02566]
["bitfinex","BTCUSD",1645989544020,0.00019399,38780.0,38779.0,0.412445]
["bitfinex","BTCUSD",1645989544221,0.17429271,38786.0,38779.0,0.412445]
["bitfinex","BTCUSD",1645989544461,0.2602,38788.0,38785.0,0.386785]
["bitfinex","BTCUSD",1645989544660,0.2602,38788.0,38785.0,0.412445]
["bitfinex","BTCUSD",1645989544859,0.23239027,38789.0,38787.0,0.02566]
["bitfinex","BTCUSD",1645989545060,0.5,38794.0,38788.0,0.386785]
["bitfinex","BTCUSD",1645989545265,0.5,38794.0,38788.0,0.412445]
["bitfinex","BTCUSD",1645989545462,0.7601,38796.0,38788.0,0.412445]
["bitfinex","BTCUSD",1645989545664,0.00018116,38790.0,38789.0,0.4096082]
["bitfinex","BTCUSD",1645989545860,0.00018116,38790.0,38789.0,0.412445]
["bitfinex","BTCUSD",1645989546461,0.001,38790.0,38789.0,0.386785]
["bitfinex","BTCUSD",1645989546663,0.01031,38802.0,38789.0,0.386785]
["bitfinex","BTCUSD",1645989546664,0.5,38798.0,38796.0,0.01471558]
["bitfinex","BTCUSD",1645989546863,0.019231,38797.0,38796.0,0.01471558]
["bitfinex","BTCUSD",1645989547064,0.519231,38797.0,38796.0,0.01471558]
["bitfinex","BTCUSD",1645989547263,0.63940836,38797.0,38796.0,0.01471558]
["bitfinex","BTCUSD",1645989547462,0.63593059,38797.0,38796.0,0.01471558]
["bitfinex","BTCUSD",1645989547663,0.74628985,38797.0,38796.0,0.01471558]
["bitfinex","BTCUSD",1645989547862,0.74628985,38797.0,38780.0,0.23059558]
["bitfinex","BTCUSD",1645989547863,0.5,38796.0,38780.0,0.23059558]
["bitfinex","BTCUSD",1645989548125,0.064528,38792.0,38780.0,0.23059558]
["bitfinex","BTCUSD",1645989548316,0.5,38786.0,38780.0,0.23059558]
["bitfinex","BTCUSD",1645989548614,0.5,38787.0,38781.0,0.386785]
["bitfinex","BTCUSD",1645989548914,0.1,38785.0,38781.0,0.386785]
["bitfinex","BTCUSD",1645989549516,0.1,38785.0,38784.0,0.16940106]
["bitfinex","BTCUSD",1645989549815,0.1,38785.0,38784.0,0.55618606]
["bitfinex","BTCUSD",1645989550415,0.101,38785.0,38784.0,0.55618606]
["bitfinex","BTCUSD",1645989550618,0.101,38785.0,38780.0,0.23059558]
["bitfinex","BTCUSD",1645989551617,0.00010979,38784.0,38780.0,0.23059558]
["bitfinex","BTCUSD",1645989551868,0.00010979,38784.0,38781.0,0.386785]
["bitfinex","BTCUSD",1645989552265,0.00010979,38784.0,38780.0,0.23059558]
["bitfinex","BTCUSD",1645989552467,0.00210979,38784.0,38780.0,0.23059558]
["bitfinex","BTCUSD",1645989552664,0.002,38784.0,38780.0,0.23059558]
["bitfinex","BTCUSD",1645989552867,0.00219461,38784.0,38780.0,0.23059558]
["bitfinex","BTCUSD",1645989553065,0.1,38781.0,38780.0,0.23059558]
["bitfinex","BTCUSD",1645989553269,0.166731,38781.0,38780.0,0.23059558]
["bitfinex","BTCUSD",1645989553465,0.731277,38781.0,38780.0,0.23059558]
["bitfinex","BTCUSD",1645989553865,0.812046,38781.0,38780.0,0.23059558]
["bitfinex","BTCUSD",1645989554066,1.00325948,38781.0,38780.0,0.23059558]
["bitfinex","BTCUSD",1645989554665,0.812046,38781.0,38780.0,0.23059558]
["bitfinex","BTCUSD",1645989555270,0.81075641,38781.0,38780.0,0.23059558]
["bitfinex","BTCUSD",1645989555466,0.712046,38781.0,38780.0,0.23059558]
["bitfinex","BTCUSD",1645989556713,0.731277,38781.0,38780.0,0.23059558]
["bitfinex","BTCUSD",1645989557414,0.731277,38781.0,38779.0,0.89179]
["bitfinex","BTCUSD",1645989557415,1.27499719,38781.0,38779.0,0.89179]
["bitfinex","BTCUSD",1645989557613,0.50234064,38780.0,38779.0,0.89179]
["bitfinex","BTCUSD",1645989557813,1.3091616,38780.0,38779.0,0.89179]
["bitfinex","BTCUSD",1645989558012,0.93636196,38780.0,38779.0,0.504416]
["bitfinex","BTCUSD",1645989558416,0.77575141,38780.0,38779.0,0.504416]
["bitfinex","BTCUSD",1645989559211,0.77575141,38780.0,38779.0,0.117042]
["bitfinex","BTCUSD",1645989559460,0.76544141,38780.0,38779.0,0.117042]
["bitfinex","BTCUSD",1645989560855,0.74621041,38780.0,38779.0,0.117042]
["bitfinex","BTCUSD",1645989561259,0.76544141,38780.0,38771.0,0.2253142]
["bitfinex","BTCUSD",1645989561457,0.6475,38780.0,38771.0,0.2253142]
["bitfinex","BTCUSD",1645989561656,0.5,38776.0,38771.0,0.2253142]
["bitfinex","BTCUSD",1645989562056,0.6,38775.0,38768.0,0.38700652]
["bitfinex","BTCUSD",1645989562257,0.5,38772.0,38768.0,0.38700652]
["bitfinex","BTCUSD",1645989562457,0.5,38772.0,38769.0,0.386785]
["bitfinex","BTCUSD",1645989562757,0.095,38775.0,38767.0,0.00019353]
["bitfinex","BTCUSD",1645989562960,0.095,38775.0,38772.0,0.19170473]
["bitfinex","BTCUSD",1645989563214,0.502,38776.0,38772.0,0.19170473]
["bitfinex","BTCUSD",1645989563215,0.002,38776.0,38773.0,0.77379152]
["bitfinex","BTCUSD",1645989563814,0.00019347,38780.0,38773.0,0.77379152]
["bitfinex","BTCUSD",1645989564214,0.00019347,38780.0,38779.0,0.17289116]
["bitfinex","BTCUSD",1645989564415,0.00019347,38780.0,38779.0,0.94668268]
["bitfinex","BTCUSD",1645989564615,0.00127746,38781.0,38779.0,0.55967616]
["bitfinex","BTCUSD",1645989564816,0.00127746,38781.0,38780.0,0.386785]
["bitfinex","BTCUSD",1645989565017,0.00138687,38781.0,38780.0,0.386785]
["bitfinex","BTCUSD",1645989565917,0.00127746,38781.0,38780.0,0.386785]
["bitfinex","BTCUSD",1645989566128,0.00010941,38782.0,38774.0,0.38700652]
["bitfinex","BTCUSD",1645989566319,0.00010941,38782.0,38775.0,0.386785]
["bitfinex","BTCUSD",1645989566618,0.00010941,38782.0,38777.0,0.58268475]
["bitfinex","BTCUSD",1645989566854,0.00010941,38782.0,38775.0,0.386785]
["bitfinex","BTCUSD",1645989567055,0.10327812,38786.0,38775.0,0.386785]
["bitfinex","BTCUSD",1645989567254,0.10327812,38786.0,38776.0,0.386785]
["bitfinex","BTCUSD",1645989567457,0.10327812,38786.0,38767.0,0.76479386]
["bitfinex","BTCUSD",1645989567458,0.00019379,38781.0,38767.0,0.76479386]
["bitfinex","BTCUSD",1645989567656,0.00019379,38781.0,38767.0,0.00019386]
["bitfinex","BTCUSD",1645989567857,0.5,38777.0,38768.0,0.386785]
["bitfinex","BTCUSD",1645989568056,0.5475,38777.0,38767.0,0.00019386]
["bitfinex","BTCUSD",1645989568257,0.5475,38777.0,38768.0,0.386785]
["bitfinex","BTCUSD",1645989568258,0.1,38776.0,38768.0,0.386785]
["bitfinex","BTCUSD",1645989568457,0.1,38776.0,38768.0,0.16283722]
["bitfinex","BTCUSD",1645989568760,0.1,38776.0,38768.0,0.386785]
["bitfinex","BTCUSD",1645989568761,0.5,38774.0,38768.0,0.386785]
["bitfinex","BTCUSD",1645989568956,0.5,38774.0,38770.0,0.386785]
["bitfinex","BTCUSD",1645989569157,0.1,38773.0,38771.0,0.386785]
["bitfinex","BTCUSD",1645989570160,0.75502477,38772.0,38769.0,0.77377]
["bitfinex","BTCUSD",1645989570362,0.36801825,38772.0,38769.0,0.77377]
["bitfinex","BTCUSD",1645989570607,0.1,38771.0,38769.0,0.77377]
["bitfinex","BTCUSD",1645989570805,0.5475,38770.0,38769.0,0.77377]
["bitfinex","BTCUSD",1645989571005,0.64621041,38770.0,38769.0,0.77377]
["bitfinex","BTCUSD",1645989571205,0.74621041,38770.0,38769.0,0.77377]
["bitfinex","BTCUSD",1645989574111,0.24621041,38770.0,38769.0,0.77377]
["bitfinex","BTCUSD",1645989574354,0.74621041,38770.0,38769.0,0.77377]
["bitfinex","BTCUSD",1645989574758,0.6475,38770.0,38769.0,1.160555]
["bitfinex","BTCUSD",1645989575556,0.14898039,38770.0,38769.0,1.160555]
["bitfinex","BTCUSD",1645989578709,0.14898039,38770.0,38769.0,0.57101966]
["bitfinex","BTCUSD",1645989578911,0.14898039,38770.0,38749.0,0.051]
["bitfinex","BTCUSD",1645989578912,1.736858,38769.0,38749.0,0.051]
["bitfinex","BTCUSD",1645989579112,0.09871041,38757.0,38749.0,0.051]
["bitfinex","BTCUSD",1645989579314,0.09871041,38750.0,38749.0,0.051]
["bitfinex","BTCUSD",1645989579513,0.74403959,38750.0,38749.0,0.001]
["bitfinex","BTCUSD",1645989579710,0.84403959,38750.0,38748.0,0.001]
["bitfinex","BTCUSD",1645989579910,0.1,38749.0,38748.0,0.001]
["bitfinex","BTCUSD",1645989580110,0.1475,38749.0,38748.0,0.001]
["bitfinex","BTCUSD",1645989580311,0.6475,38749.0,38748.0,0.001]
["bitfinex","BTCUSD",1645989580510,0.6475,38749.0,38747.0,8.219e-05]
["bitfinex","BTCUSD",1645989580714,0.93717593,38748.0,38747.0,8.219e-05]
["bitfinex","BTCUSD",1645989580914,1.48447593,38748.0,38747.0,8.219e-05]
["bitfinex","BTCUSD",1645989581113,1.31061141,38748.0,38747.0,8.219e-05]
["bitfinex","BTCUSD",1645989581312,1.69686473,38748.0,38747.0,8.219e-05]
["bitfinex","BTCUSD",1645989581513,1.31061141,38748.0,38735.0,0.002]
["bitfinex","BTCUSD",1645989581713,0.09871041,38743.0,38739.0,0.28970256]
["bitfinex","BTCUSD",1645989581969,0.68038262,38742.0,38739.0,0.23970256]
["bitfinex","BTCUSD",1645989582159,0.18038262,38742.0,38739.0,0.23970256]
["bitfinex","BTCUSD",1645989582363,0.1,38741.0,38739.0,0.23970256]
["bitfinex","BTCUSD",1645989582562,0.6475,38741.0,38739.0,0.23970256]
["bitfinex","BTCUSD",1645989582760,0.24621041,38741.0,38739.0,0.003]
["bitfinex","BTCUSD",1645989583160,0.74621041,38741.0,38739.0,0.003]
["bitfinex","BTCUSD",1645989583362,0.64621041,38741.0,38739.0,0.003]
["bitfinex","BTCUSD",1645989583563,0.6475,38741.0,38739.0,0.003]
["bitfinex","BTCUSD",1645989583765,0.74611275,38741.0,38739.0,0.003]
["bitfinex","BTCUSD",1645989583962,0.74611275,38741.0,38739.0,0.0011]
["bitfinex","BTCUSD",1645989583963,0.64740234,38741.0,38739.0,0.0011]
["bitfinex","BTCUSD",1645989584260,0.69871041,38740.0,38739.0,0.0011]
["bitfinex","BTCUSD",1645989585263,0.6,38740.0,38739.0,0.0011]
["bitfinex","BTCUSD",1645989585907,0.69871041,38740.0,38739.0,0.0011]
["bitfinex","BTCUSD",1645989586508,0.602,38740.0,38739.0,0.0011]
["bitfinex","BTCUSD",1645989587706,0.69871041,38740.0,38739.0,0.0011]
["bitfinex","BTCUSD",1645989588309,0.01345263,38739.0,38738.0,0.00117594]
["bitfinex","BTCUSD",1645989588509,0.01345263,38739.0,38736.0,0.00027594]
["bitfinex","BTCUSD",1645989588510,0.57666295,38739.0,38736.0,0.00027594]
["bitfinex","BTCUSD",1645989588708,0.02178172,38738.0,38736.0,0.00027594]
["bitfinex","BTCUSD",1645989588909,0.63837841,38737.0,38736.0,0.00027594]
["bitfinex","BTCUSD",1645989589110,1.3,38736.0,38734.0,0.64502433]
["bitfinex","BTCUSD",1645989589359,0.55692073,38735.0,38734.0,0.64502433]
["bitfinex","BTCUSD",1645989589559,0.99,38734.0,38729.0,0.002]
["bitfinex","BTCUSD",1645989589762,0.09371041,38732.0,38729.0,0.002]
["bitfinex","BTCUSD",1645989589959,0.52746373,38732.0,38729.0,0.002]
["bitfinex","BTCUSD",1645989590164,0.24121041,38732.0,38729.0,0.002]
["bitfinex","BTCUSD",1645989590362,0.1,38731.0,38729.0,0.002]
["bitfinex","BTCUSD",1645989590561,0.6475,38731.0,38729.0,0.002]
["bitfinex","BTCUSD",1645989590859,1.034358,38731.0,38729.0,0.002]
["bitfinex","BTCUSD",1645989591260,0.82190352,38731.0,38729.0,0.002]
["bitfinex","BTCUSD",1645989591461,0.82190352,38731.0,38729.0,0.00207802]
["bitfinex","BTCUSD",1645989591663,1.42061132,38731.0,38729.0,0.00207802]
["bitfinex","BTCUSD",1645989592061,2.09481484,38731.0,38729.0,0.00207802]
["bitfinex","BTCUSD",1645989592267,1.35,38728.0,38725.0,0.00210802]
["bitfinex","BTCUSD",1645989592467,0.09371041,38726.0,38725.0,0.00210802]
["bitfinex","BTCUSD",1645989592664,0.14121041,38726.0,38725.0,0.00210802]
["bitfinex","BTCUSD",1645989592964,0.64121041,38726.0,38725.0,0.00210802]
["bitfinex","BTCUSD",1645989593210,0.74121041,38726.0,38725.0,0.00210802]
["bitfinex","BTCUSD",1645989593413,1.12746373,38726.0,38725.0,0.00210802]
["bitfinex","BTCUSD",1645989593616,1.51432173,38726.0,38725.0,0.00210802]
["bitfinex","BTCUSD",1645989593812,1.51432173,38726.0,38723.0,0.0021]
["bitfinex","BTCUSD",1645989593813,1.70542484,38726.0,38723.0,0.0021]
["bitfinex","BTCUSD",1645989594012,0.11031,38725.0,38723.0,0.0021]
["bitfinex","BTCUSD",1645989594212,0.82190352,38725.0,38723.0,0.0021]
["bitfinex","BTCUSD",1645989594412,0.6475,38725.0,38723.0,0.0021]
["bitfinex","BTCUSD",1645989594612,0.6475,38725.0,38724.0,0.55325292]
["bitfinex","BTCUSD",1645989594613,0.5475,38725.0,38724.0,0.55325292]
["bitfinex","BTCUSD",1645989594817,0.0475,38725.0,38724.0,0.004]
["bitfinex","BTCUSD",1645989596612,0.0495,38725.0,38724.0,0.004]
["bitfinex","BTCUSD",1645989597461,0.0495,38725.0,38724.0,0.390858]
["bitfinex","BTCUSD",1645989597658,0.002,38725.0,38724.0,0.77606058]
["bitfinex","BTCUSD",1645989597858,0.5,38734.0,38724.0,0.94732265]
["bitfinex","BTCUSD",1645989598057,0.17446247,38733.0,38724.0,0.56238887]
["bitfinex","BTCUSD",1645989598258,0.17446247,38735.0,38726.0,0.22295658]
["bitfinex","BTCUSD",1645989598457,0.67446247,38735.0,38724.0,0.004]
["bitfinex","BTCUSD",1645989598659,0.002,38734.0,38724.0,0.004]
["bitfinex","BTCUSD",1645989598859,0.502,38734.0,38725.0,0.386858]
["bitfinex","BTCUSD",1645989599061,0.502,38734.0,38726.0,0.386858]
["bitfinex","BTCUSD",1645989599259,0.5,38733.0,38727.0,0.386858]
["bitfinex","BTCUSD",1645989599457,0.5,38733.0,38724.0,0.004]
["bitfinex","BTCUSD",1645989599658,0.1,38732.0,38725.0,0.386858]
["bitfinex","BTCUSD",1645989600064,0.09371041,38730.0,38725.0,0.23085903]
["bitfinex","BTCUSD",1645989600928,0.09371041,38730.0,38726.0,0.0001881]
["bitfinex","BTCUSD",1645989601126,0.6,38732.0,38726.0,0.0001881]
["bitfinex","BTCUSD",1645989601326,0.17446247,38731.0,38727.0,0.381858]
["bitfinex","BTCUSD",1645989601540,0.595,38732.0,38727.0,0.381858]
["bitfinex","BTCUSD",1645989601724,0.595,38732.0,38726.0,0.0001881]
["bitfinex","BTCUSD",1645989601926,0.595,38732.0,38727.0,0.387158]
["bitfinex","BTCUSD",1645989602126,0.595,38732.0,38728.0,0.0001881]
["bitfinex","BTCUSD",1645989602827,0.595,38732.0,38731.0,0.1889418]
["bitfinex","BTCUSD",1645989603325,0.595,38732.0,38729.0,0.0001881]
["bitfinex","BTCUSD",1645989604356,0.595,38732.0,38730.0,0.20135462]
["bitfinex","BTCUSD",1645989604957,0.095,38732.0,38731.0,0.387158]
["bitfinex","BTCUSD",1645989605458,0.1,38735.0,38731.0,0.387158]
["bitfinex","BTCUSD",1645989605858,0.1,38735.0,38730.0,0.20135462]
["bitfinex","BTCUSD",1645989606659,0.102,38735.0,38730.0,0.20135462]
["bitfinex","BTCUSD",1645989606858,0.166624,38735.0,38730.0,0.20135462]
["bitfinex","BTCUSD",1645989607859,0.27583384,38737.0,38730.0,0.20135462]
["bitfinex","BTCUSD",1645989608110,0.21782426,38742.0,38730.0,0.20135462]
["bitfinex","BTCUSD",1645989608111,0.176743,38741.0,38730.0,0.20135462]
["bitfinex","BTCUSD",1645989608311,0.06462,38739.0,38738.0,0.1820927]
["bitfinex","BTCUSD",1645989608514,0.451778,38739.0,38738.0,0.1820927]
["bitfinex","BTCUSD",1645989608721,0.01031,38744.0,38738.0,0.1820927]
["bitfinex","BTCUSD",1645989608914,0.13826156,38747.0,38739.0,0.38715304]
["bitfinex","BTCUSD",1645989608915,0.5,38743.0,38739.0,0.38715304]
["bitfinex","BTCUSD",1645989609113,0.5,38743.0,38738.0,0.1820927]
["bitfinex","BTCUSD",1645989609317,0.12922,38747.0,38738.0,0.1820927]
["bitfinex","BTCUSD",1645989609318,0.015,38753.0,38742.0,1.35]
["bitfinex","BTCUSD",1645989609517,0.015,38753.0,38743.0,0.87431103]
["bitfinex","BTCUSD",1645989609518,0.49993683,38748.0,38743.0,0.87431103]
["bitfinex","BTCUSD",1645989609815,0.49890456,38748.0,38746.0,0.80576]
["bitfinex","BTCUSD",1645989610014,0.015,38753.0,38747.0,0.387158]
["bitfinex","BTCUSD",1645989610221,0.01,38753.0,38747.0,0.387158]
["bitfinex","BTCUSD",1645989610417,0.01,38753.0,38745.0,0.38715304]
["bitfinex","BTCUSD",1645989610614,0.01,38753.0,38744.0,1.00578709]
["bitfinex","BTCUSD",1645989610615,0.011,38753.0,38744.0,1.00578709]
["bitfinex","BTCUSD",1645989610814,0.5,38751.0,38744.0,0.77431]
["bitfinex","BTCUSD",1645989611214,0.5,38751.0,38745.0,0.77431104]
["bitfinex","BTCUSD",1645989611414,0.511,38753.0,38745.0,0.77431104]
["bitfinex","BTCUSD",1645989611614,0.011,38753.0,38745.0,0.77431104]
["bitfinex","BTCUSD",1645989611865,0.01,38753.0,38745.0,0.77431104]
["bitfinex","BTCUSD",1645989612061,0.01,38753.0,38745.0,0.76431104]
["bitfinex","BTCUSD",1645989612767,0.011,38753.0,38745.0,0.76431104]
["bitfinex","BTCUSD",1645989612958,0.011,38753.0,38745.0,0.377158]
["bitfinex","BTCUSD",1645989613159,0.011,38753.0,38747.0,0.387014]
["bitfinex","BTCUSD",1645989613358,0.011,38753.0,38744.0,0.94373125]
["bitfinex","BTCUSD",1645989613359,0.011,38753.0,38745.0,0.387014]
["bitfinex","BTCUSD",1645989613561,0.011,38753.0,38746.0,0.387014]
["bitfinex","BTCUSD",1645989613760,0.011,38753.0,38745.0,0.387014]
["bitfinex","BTCUSD",1645989613958,0.01,38753.0,38745.0,0.387014]
["bitfinex","BTCUSD",1645989614359,0.01,38753.0,38744.0,0.94373125]
["bitfinex","BTCUSD",1645989614759,0.012,38753.0,38744.0,0.94373125]
["bitfinex","BTCUSD",1645989615160,0.012,38753.0,38750.0,0.20437025]
["bitfinex","BTCUSD",1645989615370,0.012,38753.0,38751.0,0.387014]
["bitfinex","BTCUSD",1645989615615,0.012,38753.0,38752.0,0.61359044]
["bitfinex","BTCUSD",1645989615819,0.01,38753.0,38752.0,0.77926484]
["bitfinex","BTCUSD",1645989616017,0.01,38753.0,38752.0,0.387014]
["bitfinex","BTCUSD",1645989616216,0.00018392,38755.0,38754.0,0.02566]
["bitfinex","BTCUSD",1645989616418,0.5,38761.0,38756.0,0.02566]
["bitfinex","BTCUSD",1645989616617,0.2,38776.0,38756.0,0.02566]
["bitfinex","BTCUSD",1645989616618,0.01031,38775.0,38761.0,1.22566]
["bitfinex","BTCUSD",1645989616820,0.48979188,38775.0,38762.0,0.77926484]
["bitfinex","BTCUSD",1645989617015,0.48979188,38775.0,38763.0,0.02566]
["bitfinex","BTCUSD",1645989617016,0.98969644,38775.0,38763.0,0.02566]
["bitfinex","BTCUSD",1645989617217,0.48979188,38775.0,38767.0,0.17295665]
["bitfinex","BTCUSD",1645989617418,0.48979188,38775.0,38768.0,0.387014]
["bitfinex","BTCUSD",1645989617817,0.48979188,38775.0,38763.0,0.39225084]
["bitfinex","BTCUSD",1645989618020,0.00010583,38773.0,38764.0,0.387014]
["bitfinex","BTCUSD",1645989618716,0.001,38773.0,38764.0,0.387014]
["bitfinex","BTCUSD",1645989618917,0.101,38773.0,38766.0,0.387014]
["bitfinex","BTCUSD",1645989619119,0.00010601,38770.0,38766.0,0.387014]
["bitfinex","BTCUSD",1645989619967,0.001,38773.0,38766.0,0.387014]
["bitfinex","BTCUSD",1645989619968,0.001,38773.0,38767.0,0.395281]
["bitfinex","BTCUSD",1645989620169,0.001,38773.0,38768.0,0.387014]
["bitfinex","BTCUSD",1645989620368,0.001,38773.0,38768.0,0.412674]
["bitfinex","BTCUSD",1645989620570,0.52031,38779.0,38770.0,0.02566]
["bitfinex","BTCUSD",1645989620768,0.52031,38779.0,38769.0,0.395281]
["bitfinex","BTCUSD",1645989620769,0.002,38778.0,38771.0,0.387014]
["bitfinex","BTCUSD",1645989620968,0.002,38778.0,38774.0,0.20732359]
["bitfinex","BTCUSD",1645989621166,0.002,38778.0,38775.0,0.387014]
["bitfinex","BTCUSD",1645989621367,0.002,38778.0,38770.0,0.395281]
["bitfinex","BTCUSD",1645989621565,0.48718444,38783.0,38771.0,0.387014]
["bitfinex","BTCUSD",1645989621766,0.48718444,38783.0,38770.0,0.395281]
["bitfinex","BTCUSD",1645989621966,0.4897,38784.0,38770.0,0.395281]
["bitfinex","BTCUSD",1645989622165,0.5,38783.0,38770.0,0.395281]
["bitfinex","BTCUSD",1645989622365,0.5,38783.0,38771.0,0.20231315]
["bitfinex","BTCUSD",1645989622566,0.51201245,38783.0,38771.0,0.20231315]
["bitfinex","BTCUSD",1645989622765,0.01201245,38783.0,38771.0,0.20231315]
["bitfinex","BTCUSD",1645989622965,0.51201245,38783.0,38771.0,0.20231315]
["bitfinex","BTCUSD",1645989623515,0.51201245,38783.0,38776.0,0.12565999]
["bitfinex","BTCUSD",1645989623516,0.01201245,38783.0,38776.0,0.12565999]
["bitfinex","BTCUSD",1645989623716,0.01201245,38783.0,38777.0,0.782295]
["bitfinex","BTCUSD",1645989623910,0.01201245,38783.0,38778.0,0.7801]
["bitfinex","BTCUSD",1645989624111,0.01201245,38783.0,38779.0,0.387014]
["bitfinex","BTCUSD",1645989624507,0.01201245,38783.0,38780.0,0.21395545]
["bitfinex","BTCUSD",1645989624712,0.01201245,38783.0,38779.0,0.001]
["bitfinex","BTCUSD",1645989624912,0.387014,38782.0,38779.0,0.001]
["bitfinex","BTCUSD",1645989625111,0.01201245,38783.0,38779.0,0.001]
["bitfinex","BTCUSD",1645989625512,0.01201245,38781.0,38779.0,0.001]
["bitfinex","BTCUSD",1645989625913,0.387014,38780.0,38772.0,0.72858076]
["bitfinex","BTCUSD",1645989626111,0.01201245,38781.0,38773.0,1.160744]
["bitfinex","BTCUSD",1645989626315,0.387014,38780.0,38773.0,0.77373]
["bitfinex","BTCUSD",1645989626512,0.387014,38779.0,38773.0,0.77373]
["bitfinex","BTCUSD",1645989626864,0.6,38779.0,38773.0,0.77373]
["bitfinex","BTCUSD",1645989627064,0.387014,38778.0,38773.0,0.77373]
["bitfinex","BTCUSD",1645989627264,0.6,38777.0,38773.0,0.77373]
["bitfinex","BTCUSD",1645989628663,0.01201245,38776.0,38773.0,0.77373]
["bitfinex","BTCUSD",1645989629264,0.387014,38775.0,38773.0,0.77373]
["bitfinex","BTCUSD",1645989629465,1.029247,38774.0,38773.0,0.77373]
["bitfinex","BTCUSD",1645989629666,1.076747,38774.0,38773.0,0.77373]
["bitfinex","BTCUSD",1645989629864,1.24347743,38774.0,38773.0,0.77373]
["bitfinex","BTCUSD",1645989630065,1.0991842,38774.0,38773.0,0.77373]
["bitfinex","BTCUSD",1645989630268,1.27230422,38774.0,38773.0,0.77373]
["bitfinex","BTCUSD",1645989630467,1.27230422,38774.0,38773.0,0.24903]
["bitfinex","BTCUSD",1645989630716,1.27230422,38774.0,38748.0,1.4672]
["bitfinex","BTCUSD",1645989630717,0.02566,38772.0,38748.0,1.4672]
["bitfinex","BTCUSD",1645989630921,0.02566,38770.0,38748.0,1.4672]
["bitfinex","BTCUSD",1645989631214,0.02566,38770.0,38749.0,0.387014]
["bitfinex","BTCUSD",1645989631215,0.5,38765.0,38749.0,0.387014]
["bitfinex","BTCUSD",1645989631516,0.5,38763.0,38749.0,0.387014]
["bitfinex","BTCUSD",1645989631718,0.1,38762.0,38749.0,0.387014]
["bitfinex","BTCUSD",1645989631914,0.1,38762.0,38751.0,0.23831959]
["bitfinex","BTCUSD",1645989632115,2.60137898,38753.0,38752.0,0.387014]
["bitfinex","BTCUSD",1645989632315,2.70137898,38753.0,38752.0,0.387014]
["bitfinex","BTCUSD",1645989632716,2.70437898,38753.0,38752.0,0.387014]
["bitfinex","BTCUSD",1645989632916,2.70437898,38753.0,38748.0,0.387014]
["bitfinex","BTCUSD",1645989633116,0.1,38752.0,38750.0,0.387014]
["bitfinex","BTCUSD",1645989633524,0.781553,38751.0,38749.0,0.77418]
["bitfinex","BTCUSD",1645989633721,0.576005,38750.0,38749.0,0.77418]
["bitfinex","BTCUSD",1645989633916,0.181466,38750.0,38749.0,0.77418]
["bitfinex","BTCUSD",1645989634118,0.576005,38750.0,38749.0,0.77418]
["bitfinex","BTCUSD",1645989634371,1.150918,38750.0,38749.0,0.77418]
["bitfinex","BTCUSD",1645989634569,0.756379,38750.0,38749.0,0.77418]
["bitfinex","BTCUSD",1645989634969,0.15781,38750.0,38749.0,0.77418]
["bitfinex","BTCUSD",1645989635371,0.05951245,38750.0,38749.0,0.77418]
["bitfinex","BTCUSD",1645989635768,0.15951245,38750.0,38749.0,0.77418]
["bitfinex","BTCUSD",1645989637569,0.65951245,38750.0,38749.0,0.77418]
["bitfinex","BTCUSD",1645989637768,1.04652645,38750.0,38749.0,0.77418]
["bitfinex","BTCUSD",1645989637969,1.04652645,38750.0,38749.0,1.161194]
["bitfinex","BTCUSD",1645989637970,0.01201245,38750.0,38749.0,1.161194]
["bitfinex","BTCUSD",1645989638609,2.60137898,38753.0,38749.0,1.161194]
["bitfinex","BTCUSD",1645989638610,0.01201245,38752.0,38749.0,1.161194]
["bitfinex","BTCUSD",1645989638813,0.01201245,38752.0,38749.0,0.77418]
["bitfinex","BTCUSD",1645989639012,0.40655145,38752.0,38749.0,0.77645544]
["bitfinex","BTCUSD",1645989639209,0.41664772,38752.0,38749.0,0.77645544]
["bitfinex","BTCUSD",1645989639414,0.434514,38751.0,38749.0,0.77661801]
["bitfinex","BTCUSD",1645989639610,0.0475,38751.0,38749.0,0.77661801]
["bitfinex","BTCUSD",1645989639813,0.5,38750.0,38749.0,0.77661801]
["bitfinex","BTCUSD",1645989640013,0.5,38750.0,38744.0,0.048]
["bitfinex","BTCUSD",1645989640014,1.37689676,38749.0,38744.0,0.048]
["bitfinex","BTCUSD",1645989640212,1.37689676,38749.0,38743.0,0.00243884]
["bitfinex","BTCUSD",1645989640213,0.1,38745.0,38743.0,0.00243884]
["bitfinex","BTCUSD",1645989640417,0.0475,38744.0,38743.0,0.00243884]
["bitfinex","BTCUSD",1645989640615,0.0475,38744.0,38743.0,0.387014]
["bitfinex","BTCUSD",1645989640812,1.1068,38744.0,38741.0,0.001]
["bitfinex","BTCUSD",1645989641011,0.6068,38744.0,38742.0,0.387014]
["bitfinex","BTCUSD",1645989641211,0.6068,38744.0,38741.0,0.001]
["bitfinex","BTCUSD",1645989641415,0.6068,38744.0,38742.0,0.387014]
["bitfinex","BTCUSD",1645989641612,0.01201245,38743.0,38742.0,0.387014]
["bitfinex","BTCUSD",1645989642455,0.01201245,38743.0,38741.0,0.001]
["bitfinex","BTCUSD",1645989643359,0.01201245,38743.0,38742.0,0.387014]
["bitfinex","BTCUSD",1645989643959,0.01201245,38743.0,38742.0,0.58855903]
["bitfinex","BTCUSD",1645989644156,0.01201245,38743.0,38742.0,0.76769588]
["bitfinex","BTCUSD",1645989644757,0.01401245,38743.0,38742.0,0.76769588]
["bitfinex","BTCUSD",1645989644958,0.002,38743.0,38742.0,0.56615085]
["bitfinex","BTCUSD",1645989645258,0.08401245,38747.0,38742.0,0.56615085]
["bitfinex","BTCUSD",1645989645707,0.08401245,38747.0,38742.0,0.17913685]
["bitfinex","BTCUSD",1645989645908,0.08401245,38747.0,38744.0,0.20890896]
["bitfinex","BTCUSD",1645989646114,0.4893,38749.0,38744.0,0.20890896]
["bitfinex","BTCUSD",1645989646708,0.4893,38749.0,38742.0,0.17913685]
["bitfinex","BTCUSD",1645989647109,0.4893,38749.0,38744.0,0.387014]
["bitfinex","BTCUSD",1645989647310,0.1,38748.0,38743.0,0.387014]
["bitfinex","BTCUSD",1645989647711,0.1,38752.0,38746.0,0.387014]
["bitfinex","BTCUSD",1645989647911,2.60137898,38753.0,38747.0,0.02566]
["bitfinex","BTCUSD",1645989648111,0.4893,38755.0,38745.0,0.17966078]
["bitfinex","BTCUSD",1645989648112,0.4893,38755.0,38748.0,0.60488659]
["bitfinex","BTCUSD",1645989648311,0.88328969,38768.0,38748.0,0.60488659]
["bitfinex","BTCUSD",1645989648312,0.89930428,38767.0,38748.0,0.60488659]
["bitfinex","BTCUSD",1645989648609,0.89930428,38767.0,38750.0,0.387014]
["bitfinex","BTCUSD",1645989648610,0.4893,38760.0,38750.0,0.387014]
["bitfinex","BTCUSD",1645989648810,0.4893,38760.0,38743.0,0.002]
["bitfinex","BTCUSD",1645989648811,0.1,38751.0,38743.0,0.002]
["bitfinex","BTCUSD",1645989649013,0.1,38751.0,38742.0,0.05]
["bitfinex","BTCUSD",1645989649014,0.0123066,38749.0,38742.0,0.049]
["bitfinex","BTCUSD",1645989649212,0.0123066,38749.0,38741.0,0.001]
["bitfinex","BTCUSD",1645989649213,0.544789,38748.0,38744.0,0.00111429]
["bitfinex","BTCUSD",1645989649465,0.544789,38748.0,38732.0,0.386979]
["bitfinex","BTCUSD",1645989649466,0.5,38743.0,38732.0,0.386979]
["bitfinex","BTCUSD",1645989649665,0.5,38743.0,38731.0,0.7802829]
["bitfinex","BTCUSD",1645989649666,0.0475,38742.0,38731.0,0.7802829]
["bitfinex","BTCUSD",1645989649869,0.26487077,38742.0,38736.0,0.23461938]
["bitfinex","BTCUSD",1645989650065,0.74987077,38742.0,38736.0,0.23461938]
["bitfinex","BTCUSD",1645989650269,0.74987077,38742.0,38737.0,0.386979]
["bitfinex","BTCUSD",1645989650466,0.24987077,38742.0,38736.0,0.23461938]
["bitfinex","BTCUSD",1645989650665,0.75187077,38742.0,38736.0,0.23461938]
["bitfinex","BTCUSD",1645989650869,0.45360328,38741.0,38736.0,0.23461938]
["bitfinex","BTCUSD",1645989651068,0.112109,38741.0,38731.0,0.7546229]
["bitfinex","BTCUSD",1645989651267,0.1,38740.0,38731.0,0.7546229]
["bitfinex","BTCUSD",1645989651572,0.434479,38739.0,38731.0,0.7546229]
["bitfinex","BTCUSD",1645989651768,0.1,38738.0,38731.0,0.7546229]
["bitfinex","BTCUSD",1645989651966,0.0475,38737.0,38734.0,0.17887394]
["bitfinex","BTCUSD",1645989652169,0.0475,38737.0,38735.0,0.386979]
["bitfinex","BTCUSD",1645989652567,0.1,38738.0,38735.0,0.386979]
["bitfinex","BTCUSD",1645989652966,0.1,38739.0,38735.0,0.386979]
["bitfinex","BTCUSD",1645989653812,0.1,38741.0,38735.0,0.386979]
["bitfinex","BTCUSD",1645989654011,0.1,38741.0,38740.0,0.18964826]
["bitfinex","BTCUSD",1645989654413,0.1,38741.0,38740.0,0.57662726]
["bitfinex","BTCUSD",1645989654613,0.1,38741.0,38740.0,0.18964826]
["bitfinex","BTCUSD",1645989655012,0.0475,38742.0,38734.0,0.20542134]
["bitfinex","BTCUSD",1645989655213,0.0475,38742.0,38738.0,7.324e-05]
["bitfinex","BTCUSD",1645989655815,0.1475,38742.0,38738.0,7.324e-05]
["bitfinex","BTCUSD",1645989656214,0.1475,38742.0,38736.0,0.2239608]
["bitfinex","BTCUSD",1645989656215,0.6325,38742.0,38736.0,0.2239608]
["bitfinex","BTCUSD",1645989656415,0.6325,38742.0,38738.0,0.00018006]
["bitfinex","BTCUSD",1645989657357,0.6325,38742.0,38736.0,0.2239608]
["bitfinex","BTCUSD",1645989657559,0.6325,38742.0,38738.0,0.00018006]
["bitfinex","BTCUSD",1645989658061,0.16666813,38743.0,38738.0,0.00018006]
["bitfinex","BTCUSD",1645989658062,0.16666813,38743.0,38742.0,0.273221]
["bitfinex","BTCUSD",1645989658258,0.00018003,38745.0,38738.0,0.00018006]
["bitfinex","BTCUSD",1645989658259,0.00018003,38745.0,38740.0,0.09999999]
["bitfinex","BTCUSD",1645989658659,0.00378845,38747.0,38745.0,6.933e-05]
["bitfinex","BTCUSD",1645989658660,0.00178845,38747.0,38745.0,6.933e-05]
["bitfinex","BTCUSD",1645989658858,0.00178845,38747.0,38746.0,0.381897]
["bitfinex","BTCUSD",1645989659260,0.00178845,38747.0,38745.0,6.933e-05]
["bitfinex","BTCUSD",1645989659859,0.1,38747.0,38746.0,0.387052]
["bitfinex","BTCUSD",1645989660711,0.00018003,38748.0,38746.0,0.387052]
["bitfinex","BTCUSD",1645989660915,0.00018003,38748.0,38746.0,1.192812]
["bitfinex","BTCUSD",1645989661111,0.002,38752.0,38750.0,0.21142957]
["bitfinex","BTCUSD",1645989661312,0.002,38752.0,38751.0,0.44452924]
["bitfinex","BTCUSD",1645989661510,0.67440919,38760.0,38751.0,0.267993]
["bitfinex","BTCUSD",1645989661511,0.5,38760.0,38751.0,0.267993]
["bitfinex","BTCUSD",1645989662118,0.5,38760.0,38747.0,0.02566]
["bitfinex","BTCUSD",1645989662312,0.5,38760.0,38745.0,6.933e-05]
["bitfinex","BTCUSD",1645989662513,0.00018002,38757.0,38754.0,0.17323526]
["bitfinex","BTCUSD",1645989663313,0.00018002,38757.0,38755.0,0.387052]
["bitfinex","BTCUSD",1645989663514,0.17293937,38761.0,38755.0,0.387052]
["bitfinex","BTCUSD",1645989663515,0.17293937,38761.0,38755.0,0.77070096]
["bitfinex","BTCUSD",1645989663713,0.9893,38762.0,38755.0,0.387052]
["bitfinex","BTCUSD",1645989663714,0.4893,38762.0,38755.0,0.387052]
["bitfinex","BTCUSD",1645989663912,0.00018002,38757.0,38755.0,0.58344959]
["bitfinex","BTCUSD",1645989664360,0.00018002,38757.0,38755.0,0.387052]
["bitfinex","BTCUSD",1645989664762,0.003,38757.0,38755.0,0.77070096]
["bitfinex","BTCUSD",1645989664960,0.003,38757.0,38755.0,0.387052]
["bitfinex","BTCUSD",1645989665163,0.003,38757.0,38755.0,0.57695912]
["bitfinex","BTCUSD",1645989665462,0.003,38757.0,38755.0,0.387052]
["bitfinex","BTCUSD",1645989665859,0.003,38757.0,38756.0,0.22213041]
["bitfinex","BTCUSD",1645989666062,0.1,38761.0,38756.0,0.48998341]
["bitfinex","BTCUSD",1645989666263,0.00016584,38758.0,38757.0,0.38703]
["bitfinex","BTCUSD",1645989667269,0.002,38761.0,38757.0,0.38703]
["bitfinex","BTCUSD",1645989667270,0.002,38761.0,38757.0,1.19279]
["bitfinex","BTCUSD",1645989667466,0.00016584,38759.0,38757.0,0.38703]
["bitfinex","BTCUSD",1645989667967,5.84e-06,38759.0,38758.0,1.28940895]
["bitfinex","BTCUSD",1645989668217,5.84e-06,38759.0,38758.0,2.33127495]
["bitfinex","BTCUSD",1645989668417,0.38364896,38779.0,38758.0,1.94762599]
["bitfinex","BTCUSD",1645989668618,0.38364896,38779.0,38760.0,0.80576]
["bitfinex","BTCUSD",1645989668818,0.38364896,38779.0,38758.0,0.82503]
["bitfinex","BTCUSD",1645989668819,0.001,38764.0,38758.0,0.82503]
["bitfinex","BTCUSD",1645989669015,1.77293175,38760.0,38758.0,0.77503]
["bitfinex","BTCUSD",1645989669218,0.487052,38759.0,38758.0,0.77503]
["bitfinex","BTCUSD",1645989669416,0.1,38759.0,38758.0,0.77503]
["bitfinex","BTCUSD",1645989670113,0.1,38759.0,38758.0,0.77403]
["bitfinex","BTCUSD",1645989670315,0.1,38759.0,38758.0,1.161082]
["bitfinex","BTCUSD",1645989670819,0.1,38759.0,38758.0,0.77403]
["bitfinex","BTCUSD",1645989670820,0.102,38759.0,38758.0,0.77403]
["bitfinex","BTCUSD",1645989671024,0.87270096,38759.0,38758.0,0.77403]
["bitfinex","BTCUSD",1645989671221,0.92020096,38759.0,38758.0,0.77403]
["bitfinex","BTCUSD",1645989671425,1.53690055,38759.0,38758.0,0.77403]
["bitfinex","BTCUSD",1645989671622,1.53690055,38759.0,38748.0,0.05]
["bitfinex","BTCUSD",1645989671623,1.35,38758.0,38748.0,0.05]
["bitfinex","BTCUSD",1645989671867,0.387052,38755.0,38745.0,6.933e-05]
["bitfinex","BTCUSD",1645989672166,0.387052,38755.0,38743.0,0.00018008]
["bitfinex","BTCUSD",1645989672167,0.5,38749.0,38743.0,0.00018008]
["bitfinex","BTCUSD",1645989672366,0.5475,38748.0,38743.0,0.00018008]
["bitfinex","BTCUSD",1645989672671,0.6475,38748.0,38743.0,0.00018008]
["bitfinex","BTCUSD",1645989672867,0.1,38747.0,38743.0,0.00018008]
["bitfinex","BTCUSD",1645989673067,0.0475,38746.0,38743.0,2.553e-05]
["bitfinex","BTCUSD",1645989673273,0.0475,38746.0,38744.0,0.387052]
["bitfinex","BTCUSD",1645989673466,0.0475,38746.0,38743.0,0.00018005]
["bitfinex","BTCUSD",1645989673665,0.0475,38746.0,38744.0,0.268056]
["bitfinex","BTCUSD",1645989673869,0.1,38747.0,38744.0,0.293716]
["bitfinex","BTCUSD",1645989674070,0.51031,38758.0,38746.0,0.412702]
["bitfinex","BTCUSD",1645989674267,0.5,38758.0,38748.0,0.02566]
["bitfinex","BTCUSD",1645989674467,1.77293175,38760.0,38749.0,0.268018]
["bitfinex","BTCUSD",1645989674766,1.77293175,38760.0,38749.0,0.49073686]
["bitfinex","BTCUSD",1645989674767,0.001,38758.0,38749.0,0.49073686]
["bitfinex","BTCUSD",1645989674966,0.001,38758.0,38751.0,0.23236774]
["bitfinex","BTCUSD",1645989675166,0.001,38758.0,38752.0,0.267998]
["bitfinex","BTCUSD",1645989676020,1.77293175,38760.0,38752.0,0.267998]
["bitfinex","BTCUSD",1645989676621,0.1,38758.0,38752.0,0.267998]
["bitfinex","BTCUSD",1645989676822,0.1,38758.0,38752.0,0.64923704]
["bitfinex","BTCUSD",1645989677021,0.1,38758.0,38757.0,0.386916]
["bitfinex","BTCUSD",1645989677522,0.1,38758.0,38751.0,0.23236774]
["bitfinex","BTCUSD",1645989677721,0.1,38758.0,38752.0,0.387052]
["bitfinex","BTCUSD",1645989678122,0.1,38758.0,38753.0,0.18165728]
["bitfinex","BTCUSD",1645989678322,0.1,38758.0,38752.0,0.387052]
["bitfinex","BTCUSD",1645989678323,0.00018002,38757.0,38754.0,0.267899]
["bitfinex","BTCUSD",1645989679381,0.66311481,38759.0,38745.0,0.77428]
["bitfinex","BTCUSD",1645989679382,1.04435385,38759.0,38745.0,0.77428]
["bitfinex","BTCUSD",1645989679570,0.00018002,38757.0,38745.0,0.77428]
["bitfinex","BTCUSD",1645989679770,0.5,38754.0,38745.0,0.77428]
["bitfinex","BTCUSD",1645989679972,1.0248318,38753.0,38745.0,0.77428]
["bitfinex","BTCUSD",1645989680170,0.5,38751.0,38745.0,0.77428]
["bitfinex","BTCUSD",1645989680371,0.5,38748.0,38745.0,0.77428]
["bitfinex","BTCUSD",1645989680571,0.434552,38747.0,38745.0,0.77428]
["bitfinex","BTCUSD",1645989680770,0.30137578,38747.0,38745.0,0.77428]
["bitfinex","BTCUSD",1645989680971,0.1475,38747.0,38745.0,0.77428]
["bitfinex","BTCUSD",1645989683113,0.387052,38746.0,38745.0,0.77428]
["bitfinex","BTCUSD",1645989683312,0.1475,38746.0,38745.0,0.77428]
["bitfinex","BTCUSD",1645989684314,1.35,38744.0,38728.0,0.001]
["bitfinex","BTCUSD",1645989684519,1.35,38744.0,38728.0,0.011]
["bitfinex","BTCUSD",1645989684520,0.1,38734.0,38728.0,0.011]
["bitfinex","BTCUSD",1645989684715,0.1,38734.0,38723.0,0.0031]
["bitfinex","BTCUSD",1645989684716,1.487052,38728.0,38722.0,0.00080329]
["bitfinex","BTCUSD",1645989684916,0.76829104,38727.0,38723.0,0.75469]
["bitfinex","BTCUSD",1645989685116,0.11031,38726.0,38723.0,0.16857]
["bitfinex","BTCUSD",1645989685315,0.5,38724.0,38720.0,0.115]
["bitfinex","BTCUSD",1645989685514,0.05781,38723.0,38717.0,0.0011]
["bitfinex","BTCUSD",1645989685718,0.05781,38723.0,38716.0,0.0011]
["bitfinex","BTCUSD",1645989685719,0.65781,38723.0,38716.0,0.0011]
["bitfinex","BTCUSD",1645989685916,0.60376372,38723.0,38716.0,0.0011]
["bitfinex","BTCUSD",1645989686115,0.5,38722.0,38710.0,0.387052]
["bitfinex","BTCUSD",1645989686314,0.11339703,38723.0,38707.0,0.0531]
["bitfinex","BTCUSD",1645989686315,0.5,38719.0,38707.0,0.0531]
["bitfinex","BTCUSD",1645989686518,0.5,38719.0,38709.0,0.60680973]
["bitfinex","BTCUSD",1645989686519,0.0475,38718.0,38709.0,0.60680973]
["bitfinex","BTCUSD",1645989686717,0.1475,38718.0,38709.0,0.59180973]
["bitfinex","BTCUSD",1645989687176,0.1475,38718.0,38713.0,0.21736992]
["bitfinex","BTCUSD",1645989687370,0.1475,38718.0,38714.0,0.268679]
["bitfinex","BTCUSD",1645989688669,0.1475,38718.0,38709.0,0.21975773]
["bitfinex","BTCUSD",1645989688871,0.1475,38718.0,38710.0,0.3872]
["bitfinex","BTCUSD",1645989689072,0.1475,38718.0,38714.0,0.00017618]
["bitfinex","BTCUSD",1645989689271,0.0475,38718.0,38715.0,0.253494]
["bitfinex","BTCUSD",1645989689674,0.002,38723.0,38715.0,0.253494]
["bitfinex","BTCUSD",1645989689675,0.002,38723.0,38718.0,0.02566]
["bitfinex","BTCUSD",1645989689871,0.002,38723.0,38719.0,0.387105]
["bitfinex","BTCUSD",1645989690074,0.0475,38724.0,38719.0,0.387105]
["bitfinex","BTCUSD",1645989690272,0.0475,38724.0,38719.0,0.38728118]
["bitfinex","BTCUSD",1645989690923,0.0495,38724.0,38719.0,0.38228118]
["bitfinex","BTCUSD",1645989691124,0.00139601,38723.0,38719.0,0.38228118]
["bitfinex","BTCUSD",1645989691324,0.00139601,38723.0,38714.0,0.01033]
["bitfinex","BTCUSD",1645989691325,0.0475,38722.0,38714.0,0.01033]
["bitfinex","BTCUSD",1645989691521,0.0475,38722.0,38720.0,0.00017617]
["bitfinex","BTCUSD",1645989692122,0.112138,38722.0,38720.0,0.00017617]
["bitfinex","BTCUSD",1645989692321,1.06172874,38721.0,38714.0,0.0007048]
["bitfinex","BTCUSD",1645989692522,1.06172874,38721.0,38710.0,0.00264329]
["bitfinex","BTCUSD",1645989692523,0.4893,38715.0,38707.0,0.0531]
["bitfinex","BTCUSD",1645989692823,0.1475,38714.0,38709.0,0.77496]
["bitfinex","BTCUSD",1645989693020,0.6475,38714.0,38710.0,0.38717]
["bitfinex","BTCUSD",1645989693223,0.6475,38714.0,38711.0,0.248557]
["bitfinex","BTCUSD",1645989693224,0.82200441,38714.0,38711.0,0.248557]
["bitfinex","BTCUSD",1645989693426,0.1475,38714.0,38711.0,0.248557]
["bitfinex","BTCUSD",1645989693622,0.26411213,38717.0,38711.0,0.248557]
["bitfinex","BTCUSD",1645989693825,0.26411213,38717.0,38709.0,0.96878088]
["bitfinex","BTCUSD",1645989694024,0.0475,38716.0,38712.0,0.20791734]
["bitfinex","BTCUSD",1645989694224,0.0475,38715.0,38711.0,0.00016882]
["bitfinex","BTCUSD",1645989695165,0.00014069,38714.0,38712.0,0.34017]
["bitfinex","BTCUSD",1645989695362,0.00014069,38714.0,38709.0,0.77496]
["bitfinex","BTCUSD",1645989695363,0.0475,38713.0,38710.0,0.387214]
["bitfinex","BTCUSD",1645989696865,0.0485,38713.0,38710.0,0.387214]
["bitfinex","BTCUSD",1645989697665,0.0485,38713.0,38710.0,0.38738612]
["bitfinex","BTCUSD",1645989698115,0.0475,38713.0,38710.0,0.38738612]
["bitfinex","BTCUSD",1645989698318,0.0475,38713.0,38712.0,0.00011746]
["bitfinex","BTCUSD",1645989699418,0.0475,38713.0,38709.0,0.68502147]
["bitfinex","BTCUSD",1645989699419,1.73722,38712.0,38709.0,0.68502147]
["bitfinex","BTCUSD",1645989699620,1.73722,38712.0,38703.0,0.0031]
["bitfinex","BTCUSD",1645989699621,1.35,38709.0,38703.0,0.0031]
["bitfinex","BTCUSD",1645989699820,1.35,38709.0,38688.0,0.06412571]
["bitfinex","BTCUSD",1645989699821,1.36599164,38707.0,38688.0,0.06412571]
["bitfinex","BTCUSD",1645989700022,1.36599164,38707.0,38681.0,0.5751]
["bitfinex","BTCUSD",1645989700023,0.5941,38704.0,38692.0,0.05]
["bitfinex","BTCUSD",1645989700217,0.5941,38704.0,38693.0,0.77533]
["bitfinex","BTCUSD",1645989700218,0.7653097,38703.0,38693.0,0.77533]
["bitfinex","BTCUSD",1645989700419,0.5,38696.0,38693.0,0.77533]
["bitfinex","BTCUSD",1645989700618,0.01113382,38697.0,38694.0,0.5694037]
["bitfinex","BTCUSD",1645989700619,0.5473,38695.0,38694.0,0.5694037]
["bitfinex","BTCUSD",1645989700820,0.5473,38695.0,38694.0,0.77031]
["bitfinex","BTCUSD",1645989701017,0.5473,38695.0,38694.0,0.76531]
["bitfinex","BTCUSD",1645989701018,0.6473,38695.0,38694.0,0.76531]
["bitfinex","BTCUSD",1645989701222,1.034581,38695.0,38694.0,0.76531]
["bitfinex","BTCUSD",1645989701619,1.099269,38695.0,38694.0,0.76531]
["bitfinex","BTCUSD",1645989701878,1.211988,38695.0,38694.0,0.76031]
["bitfinex","BTCUSD",1645989702075,1.21212869,38695.0,38694.0,0.76031]
["bitfinex","BTCUSD",1645989702674,1.21212869,38695.0,38694.0,0.74531]
["bitfinex","BTCUSD",1645989702675,0.71122159,38695.0,38694.0,0.74531]
["bitfinex","BTCUSD",1645989703475,1.96628229,38695.0,38694.0,0.74531]
["bitfinex","BTCUSD",1645989703676,1.21122159,38695.0,38694.0,0.74531]
["bitfinex","BTCUSD",1645989703879,1.59850259,38695.0,38694.0,0.74531]
["bitfinex","BTCUSD",1645989704074,1.21122159,38695.0,38694.0,0.74531]
["bitfinex","BTCUSD",1645989704275,0.64653359,38695.0,38694.0,0.74531]
["bitfinex","BTCUSD",1645989704479,0.64653359,38695.0,38694.0,1.29418484]
["bitfinex","BTCUSD",1645989704676,0.064677,38699.0,38695.0,1.35]
["bitfinex","BTCUSD",1645989704677,0.0475,38699.0,38695.0,1.35]
["bitfinex","BTCUSD",1645989704877,0.5,38709.0,38696.0,1.54026373]
["bitfinex","BTCUSD",1645989705078,0.00139006,38713.0,38707.0,0.22484165]
["bitfinex","BTCUSD",1645989705279,0.00139006,38713.0,38708.0,1.35177074]
["bitfinex","BTCUSD",1645989705723,0.00139006,38713.0,38709.0,0.73766649]
["bitfinex","BTCUSD",1645989705922,0.00139006,38713.0,38710.0,1.35171774]
["bitfinex","BTCUSD",1645989706124,0.48139006,38724.0,38711.0,0.01033]
["bitfinex","BTCUSD",1645989706324,0.98129006,38727.0,38712.0,0.80495]
["bitfinex","BTCUSD",1645989706724,0.387281,38726.0,38712.0,0.80495]
["bitfinex","BTCUSD",1645989706923,0.5,38723.0,38712.0,0.80495]
["bitfinex","BTCUSD",1645989707125,0.5,38723.0,38716.0,0.20211996]
["bitfinex","BTCUSD",1645989707325,0.5,38728.0,38717.0,1.00144428]
["bitfinex","BTCUSD",1645989707526,0.5,38729.0,38717.0,1.35166902]
["bitfinex","BTCUSD",1645989707723,0.5,38729.0,38717.0,1.00144428]
["bitfinex","BTCUSD",1645989708123,0.5,38728.0,38717.0,1.00144428]
["bitfinex","BTCUSD",1645989708330,0.5,38728.0,38717.0,0.80485]
["bitfinex","BTCUSD",1645989708527,0.5,38728.0,38718.0,0.00015039]
["bitfinex","BTCUSD",1645989708528,0.387281,38726.0,38718.0,0.00015039]
["bitfinex","BTCUSD",1645989708724,0.387281,38726.0,38719.0,0.80481]
["bitfinex","BTCUSD",1645989708725,0.5,38722.0,38719.0,0.80481]
["bitfinex","BTCUSD",1645989708925,0.434781,38721.0,38719.0,0.80481]
["bitfinex","BTCUSD",1645989709368,0.5,38720.0,38719.0,0.80481]
["bitfinex","BTCUSD",1645989709570,0.01031,38725.0,38719.0,0.80481]
["bitfinex","BTCUSD",1645989709571,0.387202,38726.0,38720.0,1.35]
["bitfinex","BTCUSD",1645989709770,0.64487794,38727.0,38721.0,0.73742774]
["bitfinex","BTCUSD",1645989709973,0.00015033,38732.0,38722.0,2.15576]
["bitfinex","BTCUSD",1645989710171,3.3e-07,38732.0,38724.0,0.80576]
["bitfinex","BTCUSD",1645989710374,3.3e-07,38732.0,38727.0,0.80576]
["bitfinex","BTCUSD",1645989710572,3.3e-07,38732.0,38729.0,0.80576]
["bitfinex","BTCUSD",1645989710871,0.01,38749.0,38733.0,0.02566]
["bitfinex","BTCUSD",1645989711071,0.01,38749.0,38734.0,1.191713]
["bitfinex","BTCUSD",1645989711370,0.50996,38749.0,38735.0,0.387203]
["bitfinex","BTCUSD",1645989711678,0.50996,38749.0,38731.0,0.36053474]
["bitfinex","BTCUSD",1645989711679,0.01,38749.0,38736.0,0.80447]
["bitfinex","BTCUSD",1645989711870,0.5,38747.0,38737.0,0.387203]
["bitfinex","BTCUSD",1645989712072,0.5,38747.0,38739.0,0.412863]
["bitfinex","BTCUSD",1645989712272,0.01,38749.0,38739.0,1.39523713]
["bitfinex","BTCUSD",1645989712673,0.5,38750.0,38739.0,1.00803413]
["bitfinex","BTCUSD",1645989713537,0.00010934,38746.0,38739.0,1.00803413]
["bitfinex","BTCUSD",1645989713737,0.00010934,38746.0,38740.0,0.73677882]
["bitfinex","BTCUSD",1645989713939,0.00010934,38746.0,38742.0,0.387203]
["bitfinex","BTCUSD",1645989714139,0.00010934,38746.0,38745.0,0.1984515]
["bitfinex","BTCUSD",1645989714345,0.00010934,38746.0,38745.0,1.35231732]
["bitfinex","BTCUSD",1645989714537,0.4999,38754.0,38746.0,0.387203]
["bitfinex","BTCUSD",1645989714738,0.4999,38754.0,38748.0,0.387203]
["bitfinex","BTCUSD",1645989714940,0.4999,38754.0,38749.0,0.80421]
["bitfinex","BTCUSD",1645989715138,0.4999,38754.0,38750.0,0.387203]
["bitfinex","BTCUSD",1645989715338,0.1,38753.0,38752.0,0.20051275]
["bitfinex","BTCUSD",1645989715538,0.1,38753.0,38752.0,0.58771575]
["bitfinex","BTCUSD",1645989715738,1.37566,38752.0,38732.0,0.05452469]
["bitfinex","BTCUSD",1645989715941,1.37566,38752.0,38728.0,0.05]
["bitfinex","BTCUSD",1645989715942,0.5941,38744.0,38728.0,0.05]
["bitfinex","BTCUSD",1645989716142,0.62112659,38740.0,38728.0,0.05]
["bitfinex","BTCUSD",1645989716341,0.62112659,38740.0,38702.0,0.25837471]
["bitfinex","BTCUSD",1645989716342,0.62112659,38740.0,38690.0,0.9868508]
["bitfinex","BTCUSD",1645989716343,0.17896,38734.0,38690.0,0.9868508]
["bitfinex","BTCUSD",1645989716546,0.110414,38714.0,38684.0,2.8645324]
["bitfinex","BTCUSD",1645989716741,0.110414,38714.0,38684.0,2.7545324]
["bitfinex","BTCUSD",1645989716742,0.1940376,38694.0,38684.0,2.7545324]
["bitfinex","BTCUSD",1645989716998,0.1940376,38694.0,38685.0,0.01752]
["bitfinex","BTCUSD",1645989716999,0.59324,38689.0,38685.0,0.01752]
["bitfinex","BTCUSD",1645989717189,0.59324,38689.0,38679.0,0.001]
["bitfinex","BTCUSD",1645989717190,0.01026517,38686.0,38679.0,0.001]
["bitfinex","BTCUSD",1645989717396,1.176607,38685.0,38679.0,0.001]
["bitfinex","BTCUSD",1645989717588,1.176607,38685.0,38676.0,0.052]
["bitfinex","BTCUSD",1645989717589,0.5111845,38684.0,38680.0,0.77555]
["bitfinex","BTCUSD",1645989717791,0.5475,38684.0,38680.0,0.77555]
["bitfinex","BTCUSD",1645989717989,0.5475,38684.0,38681.0,0.387464]
["bitfinex","BTCUSD",1645989717990,0.65003682,38684.0,38681.0,0.387464]
["bitfinex","BTCUSD",1645989718189,0.65003682,38684.0,38682.0,0.77555]
["bitfinex","BTCUSD",1645989718190,0.73756689,38684.0,38682.0,0.77555]
["bitfinex","BTCUSD",1645989718391,0.73756689,38684.0,38682.0,0.75555]
["bitfinex","BTCUSD",1645989718790,1.23756689,38684.0,38682.0,0.75555]
["bitfinex","BTCUSD",1645989718989,0.34957582,38683.0,38682.0,0.75555]
["bitfinex","BTCUSD",1645989719188,0.6,38683.0,38682.0,1.143014]
["bitfinex","BTCUSD",1645989719394,0.1475,38683.0,38682.0,1.118014]
["bitfinex","BTCUSD",1645989719593,0.495,38688.0,38683.0,1.737464]
["bitfinex","BTCUSD",1645989719792,0.6998,38699.0,38683.0,1.737464]
["bitfinex","BTCUSD",1645989719793,0.0475,38698.0,38686.0,0.02566]
["bitfinex","BTCUSD",1645989720002,0.34957582,38704.0,38687.0,0.397739]
["bitfinex","BTCUSD",1645989720196,0.34957582,38704.0,38685.0,1.35]
["bitfinex","BTCUSD",1645989720496,0.24000001,38696.0,38685.0,1.35]
["bitfinex","BTCUSD",1645989720724,0.24000001,38696.0,38686.0,1.167509]
["bitfinex","BTCUSD",1645989720929,0.23900001,38696.0,38694.0,0.40745374]
["bitfinex","BTCUSD",1645989721125,0.23900001,38696.0,38694.0,0.199345]
["bitfinex","BTCUSD",1645989722625,0.23900001,38696.0,38693.0,0.00017362]
["bitfinex","BTCUSD",1645989722826,0.23900001,38696.0,38694.0,0.387409]
["bitfinex","BTCUSD",1645989723224,0.23900001,38696.0,38695.0,0.199254]
["bitfinex","BTCUSD",1645989723424,0.23900001,38696.0,38694.0,0.387407]
["bitfinex","BTCUSD",1645989723625,0.387409,38694.0,38693.0,0.00017362]
["bitfinex","BTCUSD",1645989723825,0.382409,38694.0,38693.0,0.00017362]
["bitfinex","BTCUSD",1645989724227,0.382409,38694.0,38693.0,0.38232562]
["bitfinex","BTCUSD",1645989724228,0.78609776,38694.0,38693.0,0.38232562]
["bitfinex","BTCUSD",1645989724479,0.78609776,38694.0,38693.0,2.562e-05]
["bitfinex","BTCUSD",1645989724480,1.30526465,38694.0,38693.0,2.562e-05]
["bitfinex","BTCUSD",1645989724680,1.30526465,38694.0,38682.0,0.002]
["bitfinex","BTCUSD",1645989724681,1.36456522,38693.0,38682.0,0.002]
["bitfinex","BTCUSD",1645989724883,0.064713,38689.0,38675.0,0.05]
["bitfinex","BTCUSD",1645989725079,0.02566,38684.0,38676.0,0.77555]
["bitfinex","BTCUSD",1645989725280,0.413093,38681.0,38677.0,0.77559]
["bitfinex","BTCUSD",1645989725480,0.0475,38680.0,38678.0,0.77563]
["bitfinex","BTCUSD",1645989725679,0.387433,38679.0,38678.0,0.77563]
["bitfinex","BTCUSD",1645989725888,0.0475,38680.0,38678.0,2.32687]
["bitfinex","BTCUSD",1645989726079,0.387433,38679.0,38678.0,2.32687]
["bitfinex","BTCUSD",1645989726384,0.3499,38679.0,38678.0,2.32687]
["bitfinex","BTCUSD",1645989726779,0.3499,38679.0,38678.0,2.31187]
["bitfinex","BTCUSD",1645989726980,0.3299,38679.0,38678.0,2.31187]
["bitfinex","BTCUSD",1645989727386,0.1,38679.0,38678.0,2.31187]
["bitfinex","BTCUSD",1645989727582,0.112206,38680.0,38678.0,2.31187]
["bitfinex","BTCUSD",1645989728224,0.24000001,38679.0,38678.0,2.31187]
["bitfinex","BTCUSD",1645989728724,0.34000001,38679.0,38678.0,2.30687]
["bitfinex","BTCUSD",1645989728924,0.34200001,38679.0,38678.0,2.30687]
["bitfinex","BTCUSD",1645989729525,0.72943301,38679.0,38678.0,2.30687]
["bitfinex","BTCUSD",1645989729728,0.34200001,38679.0,38678.0,2.30687]
["bitfinex","BTCUSD",1645989729930,0.72943301,38679.0,38678.0,3.30687]
["bitfinex","BTCUSD",1645989730529,0.34200001,38679.0,38678.0,3.30687]
["bitfinex","BTCUSD",1645989730729,0.34000001,38679.0,38678.0,3.30687]
["bitfinex","BTCUSD",1645989730929,0.24000001,38679.0,38678.0,3.30687]
["bitfinex","BTCUSD",1645989732375,0.0475,38683.0,38680.0,0.61520089]
["bitfinex","BTCUSD",1645989732679,0.00016854,38692.0,38679.0,1.35]
["bitfinex","BTCUSD",1645989732680,0.00016854,38692.0,38691.0,0.42814312]
["bitfinex","BTCUSD",1645989732873,0.00016854,38692.0,38691.0,1.22351312]
["bitfinex","BTCUSD",1645989733272,0.00018169,38704.0,38691.0,1.42409956]
["bitfinex","BTCUSD",1645989733472,0.00018169,38704.0,38692.0,0.387303]
["bitfinex","BTCUSD",1645989733672,0.00018169,38704.0,38693.0,0.79533]
["bitfinex","BTCUSD",1645989734073,3.28010458,38704.0,38693.0,0.79533]
["bitfinex","BTCUSD",1645989734273,3.28010458,38704.0,38694.0,0.382433]
["bitfinex","BTCUSD",1645989734274,0.50018169,38704.0,38694.0,0.382433]
["bitfinex","BTCUSD",1645989734471,0.17463372,38703.0,38695.0,0.79529]
["bitfinex","BTCUSD",1645989734670,0.50018169,38704.0,38695.0,0.79529]
["bitfinex","BTCUSD",1645989734871,0.52984169,38704.0,38695.0,0.79529]
["bitfinex","BTCUSD",1645989735073,0.50418169,38704.0,38695.0,0.7948216]
["bitfinex","BTCUSD",1645989735726,0.49918169,38704.0,38695.0,0.7948216]
["bitfinex","BTCUSD",1645989735922,0.004,38704.0,38695.0,0.7948216]
["bitfinex","BTCUSD",1645989736122,0.2499,38696.0,38695.0,0.7948216]
["bitfinex","BTCUSD",1645989736323,0.2499,38696.0,38695.0,1.1821946]
["bitfinex","BTCUSD",1645989736723,0.2499,38696.0,38695.0,1.34974906]
["bitfinex","BTCUSD",1645989736922,0.2499,38696.0,38695.0,1.1821946]
["bitfinex","BTCUSD",1645989737124,0.2499,38696.0,38695.0,0.7948216]
["bitfinex","BTCUSD",1645989737324,0.2499,38696.0,38695.0,1.1821946]
["bitfinex","BTCUSD",1645989737723,0.2499,38696.0,38695.0,1.1571946]
["bitfinex","BTCUSD",1645989737929,0.515,38706.0,38704.0,0.2138482]
["bitfinex","BTCUSD",1645989738126,0.515,38706.0,38705.0,0.76618944]
["bitfinex","BTCUSD",1645989738325,0.515,38706.0,38705.0,1.28327944]
["bitfinex","BTCUSD",1645989738526,0.5,38706.0,38705.0,0.904361]
["bitfinex","BTCUSD",1645989738826,0.5,38707.0,38705.0,0.904361]
["bitfinex","BTCUSD",1645989739028,0.5,38707.0,38705.0,1.684461]
["bitfinex","BTCUSD",1645989739226,0.5,38720.0,38706.0,0.82054]
["bitfinex","BTCUSD",1645989739484,0.4948,38723.0,38708.0,0.18122051]
["bitfinex","BTCUSD",1645989739778,0.9948,38723.0,38709.0,1.17373844]
["bitfinex","BTCUSD",1645989739980,0.9948,38723.0,38709.0,1.40645733]
["bitfinex","BTCUSD",1645989740284,1.02046,38723.0,38710.0,0.35248434]
["bitfinex","BTCUSD",1645989740583,0.413033,38722.0,38711.0,0.82044]
["bitfinex","BTCUSD",1645989740878,0.58760186,38722.0,38711.0,0.82044]
["bitfinex","BTCUSD",1645989741078,0.56194186,38722.0,38711.0,0.82044]
["bitfinex","BTCUSD",1645989741281,0.17456886,38722.0,38711.0,0.82044]
["bitfinex","BTCUSD",1645989741486,0.17456886,38722.0,38712.0,0.73985734]
["bitfinex","BTCUSD",1645989741678,0.4948,38723.0,38713.0,0.8204]
["bitfinex","BTCUSD",1645989741878,0.66936886,38723.0,38714.0,0.198978]
["bitfinex","BTCUSD",1645989742079,0.4948,38723.0,38715.0,0.82036]
["bitfinex","BTCUSD",1645989742282,0.66936886,38723.0,38716.0,0.38733]
["bitfinex","BTCUSD",1645989742481,0.4948,38723.0,38717.0,0.82032]
["bitfinex","BTCUSD",1645989743142,0.00015566,38722.0,38717.0,0.82032]
["bitfinex","BTCUSD",1645989744537,0.387373,38721.0,38717.0,0.82032]
["bitfinex","BTCUSD",1645989745038,0.5,38719.0,38717.0,0.82032]
["bitfinex","BTCUSD",1645989745238,0.5,38719.0,38718.0,0.387373]
["bitfinex","BTCUSD",1645989745536,0.00215566,38722.0,38718.0,0.8203]
["bitfinex","BTCUSD",1645989746139,0.00215566,38722.0,38719.0,0.387373]
["bitfinex","BTCUSD",1645989746339,0.00215566,38722.0,38714.0,0.2317079]
["bitfinex","BTCUSD",1645989746340,0.00015566,38722.0,38721.0,0.198865]
["bitfinex","BTCUSD",1645989746539,0.00015566,38722.0,38721.0,0.82024]
["bitfinex","BTCUSD",1645989746740,0.00015566,38722.0,38721.0,1.207613]
["bitfinex","BTCUSD",1645989746972,0.00215566,38722.0,38721.0,1.207613]
["bitfinex","BTCUSD",1645989747172,0.00215566,38722.0,38721.0,0.82024]
["bitfinex","BTCUSD",1645989747774,0.00215566,38722.0,38721.0,1.207613]
["bitfinex","BTCUSD",1645989748174,0.00015566,38722.0,38721.0,1.207613]
["bitfinex","BTCUSD",1645989748377,0.00156858,38723.0,38721.0,0.82024]
["bitfinex","BTCUSD",1645989748973,0.00356858,38723.0,38721.0,0.82024]
["bitfinex","BTCUSD",1645989749479,0.00356858,38723.0,38712.0,0.004]
["bitfinex","BTCUSD",1645989749480,1.737373,38722.0,38712.0,0.004]
["bitfinex","BTCUSD",1645989749779,0.4947,38717.0,38712.0,0.004]
["bitfinex","BTCUSD",1645989749979,0.887373,38713.0,38712.0,0.004]
["bitfinex","BTCUSD",1645989750175,0.413033,38711.0,38698.0,0.01033]
["bitfinex","BTCUSD",1645989750476,0.20943573,38711.0,38702.0,0.11052674]
["bitfinex","BTCUSD",1645989750729,0.18377573,38711.0,38703.0,0.77506]
["bitfinex","BTCUSD",1645989751033,0.387373,38711.0,38703.0,0.77506]
["bitfinex","BTCUSD",1645989751228,0.5,38710.0,38703.0,0.77506]
["bitfinex","BTCUSD",1645989752234,0.17456886,38712.0,38704.0,0.73985734]
["bitfinex","BTCUSD",1645989752433,0.5,38716.0,38705.0,1.779972]
["bitfinex","BTCUSD",1645989752630,0.5075,38739.0,38705.0,1.779972]
["bitfinex","BTCUSD",1645989752631,0.00156858,38723.0,38709.0,0.80576]
["bitfinex","BTCUSD",1645989752829,0.00156858,38723.0,38711.0,0.80298021]
["bitfinex","BTCUSD",1645989753029,0.00156858,38723.0,38721.0,0.00149934]
["bitfinex","BTCUSD",1645989753230,0.00156858,38723.0,38722.0,0.77475]
["bitfinex","BTCUSD",1645989753931,0.00156858,38723.0,38722.0,1.162123]
["bitfinex","BTCUSD",1645989754129,0.00156858,38723.0,38722.0,0.77475]
["bitfinex","BTCUSD",1645989754681,0.00156858,38723.0,38722.0,0.61475]
["bitfinex","BTCUSD",1645989755087,0.00356858,38723.0,38722.0,0.61475]
["bitfinex","BTCUSD",1645989756286,0.38894158,38723.0,38722.0,0.61475]
["bitfinex","BTCUSD",1645989756684,0.39925158,38723.0,38722.0,0.61475]
["bitfinex","BTCUSD",1645989756885,0.89925158,38723.0,38722.0,0.17423468]
["bitfinex","BTCUSD",1645989757482,0.88894158,38723.0,38722.0,0.17423468]
["bitfinex","BTCUSD",1645989758529,0.88909344,38723.0,38722.0,0.17423468]
["bitfinex","BTCUSD",1645989759932,0.38909344,38723.0,38722.0,0.17423468]
["bitfinex","BTCUSD",1645989760433,0.00172044,38723.0,38722.0,0.17423468]
["bitfinex","BTCUSD",1645989760636,0.00172044,38723.0,38722.0,0.91470752]
["bitfinex","BTCUSD",1645989760836,0.00172044,38723.0,38722.0,0.56160768]
["bitfinex","BTCUSD",1645989761034,0.00172044,38723.0,38722.0,0.91470752]
["bitfinex","BTCUSD",1645989761632,0.00172044,38723.0,38722.0,0.56160768]
["bitfinex","BTCUSD",1645989764473,0.00017085,38725.0,38723.0,1.35]
["bitfinex","BTCUSD",1645989764676,0.10017085,38725.0,38724.0,1.599675]
["bitfinex","BTCUSD",1645989764875,0.559309,38746.0,38724.0,2.116155]
["bitfinex","BTCUSD",1645989764876,0.17453725,38739.0,38724.0,2.116155]
["bitfinex","BTCUSD",1645989765071,0.18484725,38745.0,38724.0,2.116155]
["bitfinex","BTCUSD",1645989765272,0.53794709,38745.0,38724.0,2.116155]
["bitfinex","BTCUSD",1645989765473,0.36340984,38745.0,38737.0,0.18092484]
["bitfinex","BTCUSD",1645989765741,0.36340984,38745.0,38724.0,2.116155]
["bitfinex","BTCUSD",1645989765742,0.5,38744.0,38728.0,0.05]
["bitfinex","BTCUSD",1645989765940,0.5,38744.0,38729.0,1.3751]
["bitfinex","BTCUSD",1645989765941,0.36340984,38743.0,38729.0,1.3751]
["bitfinex","BTCUSD",1645989766143,0.5,38741.0,38729.0,1.3751]
["bitfinex","BTCUSD",1645989766341,0.74047284,38740.0,38729.0,1.3751]
["bitfinex","BTCUSD",1645989766551,0.02566,38738.0,38729.0,1.3751]
["bitfinex","BTCUSD",1645989766846,0.5,38730.0,38729.0,1.3751]
["bitfinex","BTCUSD",1645989767041,0.887373,38730.0,38729.0,1.3751]
["bitfinex","BTCUSD",1645989768244,1.05691025,38730.0,38729.0,1.3751]
["bitfinex","BTCUSD",1645989768443,0.882373,38730.0,38729.0,1.3751]
["bitfinex","BTCUSD",1645989768644,0.56191025,38730.0,38729.0,1.3751]
["bitfinex","BTCUSD",1645989768843,0.887373,38730.0,38729.0,1.3751]
["bitfinex","BTCUSD",1645989769243,0.387373,38730.0,38729.0,1.3751]
["bitfinex","BTCUSD",1645989769480,0.887373,38730.0,38729.0,1.3751]
["bitfinex","BTCUSD",1645989769878,0.5,38730.0,38729.0,1.3751]
["bitfinex","BTCUSD",1645989770080,0.17653725,38735.0,38729.0,1.57462344]
["bitfinex","BTCUSD",1645989770292,0.17653725,38735.0,38730.0,0.74047284]
["bitfinex","BTCUSD",1645989770481,0.002,38735.0,38731.0,1.762473]
["bitfinex","BTCUSD",1645989770679,0.002,38735.0,38732.0,0.35309984]
["bitfinex","BTCUSD",1645989770879,0.01299304,38747.0,38733.0,1.573661]
["bitfinex","BTCUSD",1645989770880,0.5,38745.0,38733.0,1.573661]
["bitfinex","BTCUSD",1645989771080,0.5,38745.0,38738.0,0.17599705]
["bitfinex","BTCUSD",1645989771081,0.003,38740.0,38738.0,0.17599705]
["bitfinex","BTCUSD",1645989771283,0.003,38740.0,38734.0,0.35309984]
["bitfinex","BTCUSD",1645989771480,0.003,38740.0,38733.0,1.375]
["bitfinex","BTCUSD",1645989772083,0.003,38740.0,38734.0,0.55171884]
["bitfinex","BTCUSD",1645989772282,0.00016723,38741.0,38737.0,0.02566]
["bitfinex","BTCUSD",1645989772481,0.01,38749.0,38744.0,0.38727]
["bitfinex","BTCUSD",1645989772982,0.01,38749.0,38745.0,1.13510031]
["bitfinex","BTCUSD",1645989772983,0.0253589,38748.0,38745.0,1.13510031]
["bitfinex","BTCUSD",1645989773226,0.387373,38747.0,38745.0,1.13510031]
["bitfinex","BTCUSD",1645989773429,0.0475,38746.0,38745.0,0.74737631]
["bitfinex","BTCUSD",1645989773624,0.945183,38746.0,38745.0,0.74737631]
["bitfinex","BTCUSD",1645989773824,0.02566,38745.0,38735.0,1.375]
["bitfinex","BTCUSD",1645989774024,0.02566,38743.0,38735.0,1.375]
["bitfinex","BTCUSD",1645989774225,0.5,38736.0,38735.0,1.375]
["bitfinex","BTCUSD",1645989774430,0.999509,38736.0,38735.0,1.375]
["bitfinex","BTCUSD",1645989774629,1.109819,38736.0,38735.0,1.375]
["bitfinex","BTCUSD",1645989774825,1.099509,38736.0,38735.0,0.987177]
["bitfinex","BTCUSD",1645989775029,1.27604625,38736.0,38735.0,0.987177]
["bitfinex","BTCUSD",1645989775226,1.27604625,38736.0,38730.0,0.73962631]
["bitfinex","BTCUSD",1645989775227,1.94010607,38735.0,38730.0,0.73962631]
["bitfinex","BTCUSD",1645989775430,0.07316,38734.0,38726.0,0.05]
["bitfinex","BTCUSD",1645989775626,0.07316,38734.0,38714.0,0.35309984]
["bitfinex","BTCUSD",1645989775627,0.02566,38728.0,38714.0,0.35309984]
["bitfinex","BTCUSD",1645989775827,1.18506604,38729.0,38714.0,0.35309984]
["bitfinex","BTCUSD",1645989776026,0.108075,38726.0,38716.0,0.18351183]
["bitfinex","BTCUSD",1645989776227,0.5,38720.0,38716.0,0.18351183]
["bitfinex","BTCUSD",1645989776630,1.034751,38720.0,38716.0,0.36356671]
["bitfinex","BTCUSD",1645989776883,1.034751,38720.0,38716.0,0.0006825]
["bitfinex","BTCUSD",1645989777187,1.035751,38720.0,38716.0,0.0006825]
["bitfinex","BTCUSD",1645989777379,1.035751,38720.0,38713.0,0.05]
["bitfinex","BTCUSD",1645989777380,1.21029308,38720.0,38713.0,0.05]
["bitfinex","BTCUSD",1645989777682,1.035751,38720.0,38718.0,0.00015787]
["bitfinex","BTCUSD",1645989778078,0.33752484,38720.0,38718.0,0.00015787]
["bitfinex","BTCUSD",1645989778278,0.83650653,38720.0,38718.0,0.00015787]
["bitfinex","BTCUSD",1645989778479,0.83650653,38720.0,38713.0,0.05]
["bitfinex","BTCUSD",1645989778480,0.108075,38719.0,38713.0,0.05]
["bitfinex","BTCUSD",1645989778678,0.108075,38719.0,38706.0,0.36372204]
["bitfinex","BTCUSD",1645989778679,0.07316,38718.0,38706.0,0.36372204]
["bitfinex","BTCUSD",1645989778882,0.362179,38717.0,38706.0,0.0011]
["bitfinex","BTCUSD",1645989779083,0.5,38709.0,38706.0,0.0011]
["bitfinex","BTCUSD",1645989779281,0.208075,38708.0,38706.0,0.0011]
["bitfinex","BTCUSD",1645989779481,0.708075,38708.0,38706.0,0.0011]
["bitfinex","BTCUSD",1645989779687,2.68955471,38733.0,38707.0,1.762944]
["bitfinex","BTCUSD",1645989779688,0.0253589,38717.0,38707.0,1.762944]
["bitfinex","BTCUSD",1645989779885,0.0253589,38717.0,38709.0,0.61286245]
["bitfinex","BTCUSD",1645989780084,0.0253589,38717.0,38713.0,0.02566]
["bitfinex","BTCUSD",1645989780283,0.0253589,38717.0,38716.0,0.02566]
["bitfinex","BTCUSD",1645989780284,5.89e-05,38717.0,38716.0,0.02566]
["bitfinex","BTCUSD",1645989780485,0.02903,38725.0,38724.0,0.15831698]
["bitfinex","BTCUSD",1645989780737,0.02903,38725.0,38724.0,1.32039998]
["bitfinex","BTCUSD",1645989780942,0.02903,38725.0,38724.0,1.162083]
["bitfinex","BTCUSD",1645989781133,0.03103,38725.0,38724.0,1.162083]
["bitfinex","BTCUSD",1645989781333,0.03103,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645989782337,0.02903,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645989783034,0.365536,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645989783236,0.13103,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645989784038,0.467536,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645989784238,0.967536,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645989784476,0.965536,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645989785077,0.967536,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645989785479,0.13103,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645989785678,0.03103,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645989786278,0.02903,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645989787078,0.03103,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645989787879,0.03103,38725.0,38724.0,1.162083]
["bitfinex","BTCUSD",1645989788131,0.03103,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645989788132,0.03135156,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645989788330,0.02935156,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645989788530,0.52935156,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645989788728,0.50032156,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645989788930,0.83682756,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645989789332,0.93682756,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645989789931,0.98432756,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645989790534,0.99463756,38725.0,38724.0,0.77471]
["bitfinex","BTCUSD",1645989790935,1.16078301,38725.0,38724.0,0.386765]
["bitfinex","BTCUSD",1645989791135,1.15147301,38725.0,38724.0,0.386765]
["bitfinex","BTCUSD",1645989791536,1.686506,38724.0,38723.0,0.00052626]
["bitfinex","BTCUSD",1645989791734,1.834006,38724.0,38723.0,0.00052626]
["bitfinex","BTCUSD",1645989791986,2.50015145,38724.0,38723.0,6.26e-06]
["bitfinex","BTCUSD",1645989792188,3.01026145,38724.0,38723.0,6.26e-06]
["bitfinex","BTCUSD",1645989792387,3.22905074,38724.0,38716.0,0.00029579]
["bitfinex","BTCUSD",1645989792588,0.01070533,38721.0,38716.0,0.00029579]
["bitfinex","BTCUSD",1645989792791,0.01405686,38719.0,38716.0,0.00029579]
["bitfinex","BTCUSD",1645989792987,0.51562213,38717.0,38707.0,0.00227613]
["bitfinex","BTCUSD",1645989793187,0.51562213,38717.0,38704.0,0.001]
["bitfinex","BTCUSD",1645989793188,2.01122658,38716.0,38704.0,0.001]
["bitfinex","BTCUSD",1645989793388,0.5,38710.0,38704.0,0.001]
["bitfinex","BTCUSD",1645989793589,0.384006,38709.0,38707.0,0.77503]
["bitfinex","BTCUSD",1645989793791,0.484006,38709.0,38707.0,0.77503]
["bitfinex","BTCUSD",1645989794188,0.836506,38708.0,38707.0,0.77503]
["bitfinex","BTCUSD",1645989794388,0.884006,38708.0,38707.0,0.77503]
["bitfinex","BTCUSD",1645989794591,0.984006,38708.0,38707.0,0.77503]
["bitfinex","BTCUSD",1645989794794,0.984006,38708.0,38707.0,0.386915]
["bitfinex","BTCUSD",1645989794990,1.15015145,38708.0,38707.0,0.386915]
["bitfinex","BTCUSD",1645989795190,0.985006,38708.0,38707.0,0.386915]
["bitfinex","BTCUSD",1645989795392,1.15115145,38708.0,38707.0,0.386915]
["bitfinex","BTCUSD",1645989795644,1.15115145,38708.0,38707.0,0.59579016]
["bitfinex","BTCUSD",1645989795645,0.71464545,38708.0,38707.0,0.59579016]
["bitfinex","BTCUSD",1645989795834,0.71464545,38708.0,38707.0,0.98316316]
["bitfinex","BTCUSD",1645989795835,0.001,38708.0,38707.0,0.98316316]
["bitfinex","BTCUSD",1645989796534,0.16671842,38715.0,38708.0,0.387373]
["bitfinex","BTCUSD",1645989797136,0.16971842,38715.0,38708.0,0.387373]
["bitfinex","BTCUSD",1645989797536,0.003,38715.0,38709.0,0.02566]
["bitfinex","BTCUSD",1645989797738,0.003,38715.0,38710.0,0.387373]
["bitfinex","BTCUSD",1645989798136,0.003,38715.0,38712.0,0.78561321]
["bitfinex","BTCUSD",1645989798336,0.9998,38722.0,38712.0,0.78561321]
["bitfinex","BTCUSD",1645989798537,0.16676146,38721.0,38712.0,0.22395539]
["bitfinex","BTCUSD",1645989798837,0.9998,38722.0,38713.0,0.387373]
["bitfinex","BTCUSD",1645989798838,0.4998,38722.0,38713.0,0.387373]
["bitfinex","BTCUSD",1645989799036,0.16676146,38721.0,38714.0,1.163]
["bitfinex","BTCUSD",1645989799237,0.4998,38722.0,38714.0,1.16316646]
["bitfinex","BTCUSD",1645989799490,0.80171268,38721.0,38714.0,1.16316646]
["bitfinex","BTCUSD",1645989799687,0.0475,38720.0,38714.0,1.16316646]
["bitfinex","BTCUSD",1645989799887,0.5,38718.0,38714.0,1.16316646]
["bitfinex","BTCUSD",1645989800088,0.384006,38717.0,38714.0,1.16316646]
["bitfinex","BTCUSD",1645989800291,0.484006,38717.0,38715.0,0.19280027]
["bitfinex","BTCUSD",1645989800493,0.484006,38717.0,38716.0,1.576033]
["bitfinex","BTCUSD",1645989800494,0.1,38717.0,38716.0,1.576033]
["bitfinex","BTCUSD",1645989800691,0.1,38717.0,38716.0,1.79823119]
["bitfinex","BTCUSD",1645989800890,0.16676146,38726.0,38716.0,1.79823119]
["bitfinex","BTCUSD",1645989801189,0.4998,38732.0,38716.0,2.31493119]
["bitfinex","BTCUSD",1645989801190,0.002,38722.0,38716.0,2.31493119]
["bitfinex","BTCUSD",1645989801593,0.002,38722.0,38721.0,0.22449147]
["bitfinex","BTCUSD",1645989801790,0.002,38722.0,38721.0,1.77476447]
["bitfinex","BTCUSD",1645989801990,0.002,38722.0,38721.0,1.38739147]
["bitfinex","BTCUSD",1645989802192,0.002,38722.0,38721.0,1.77476447]
["bitfinex","BTCUSD",1645989802392,0.1,38726.0,38721.0,1.1629]
["bitfinex","BTCUSD",1645989802592,0.26676146,38726.0,38721.0,1.1629]
["bitfinex","BTCUSD",1645989802791,0.6,38726.0,38721.0,1.1629]
["bitfinex","BTCUSD",1645989802996,2.6108856,38723.0,38721.0,1.1629]
["bitfinex","BTCUSD",1645989803226,0.1,38722.0,38721.0,1.1629]
["bitfinex","BTCUSD",1645989803426,0.26676146,38722.0,38721.0,1.35755396]
["bitfinex","BTCUSD",1645989803630,0.26676146,38722.0,38721.0,1.74492696]
["bitfinex","BTCUSD",1645989804026,0.26676146,38722.0,38721.0,1.35755396]
["bitfinex","BTCUSD",1645989804430,0.26676146,38722.0,38721.0,1.74492696]
["bitfinex","BTCUSD",1645989804830,0.336506,38722.0,38721.0,1.1629]
["bitfinex","BTCUSD",1645989805035,0.484006,38722.0,38721.0,1.1629]
["bitfinex","BTCUSD",1645989805230,0.896246,38722.0,38721.0,1.1629]
["bitfinex","BTCUSD",1645989805437,1.096246,38722.0,38721.0,1.1629]
["bitfinex","BTCUSD",1645989805832,1.16300746,38722.0,38721.0,1.1629]
["bitfinex","BTCUSD",1645989806330,1.16100746,38722.0,38721.0,1.1629]
["bitfinex","BTCUSD",1645989807585,0.16676146,38722.0,38721.0,1.1629]
["bitfinex","BTCUSD",1645989807778,0.16676146,38722.0,38721.0,1.550273]
["bitfinex","BTCUSD",1645989807978,0.16876146,38727.0,38721.0,2.066973]
["bitfinex","BTCUSD",1645989808182,0.16876146,38727.0,38722.0,0.387373]
["bitfinex","BTCUSD",1645989808378,0.4998,38730.0,38722.0,0.387373]
["bitfinex","BTCUSD",1645989808579,0.00046784,38722.0,38721.0,1.90194958]
["bitfinex","BTCUSD",1645989808879,0.00046784,38722.0,38721.0,2.28932258]
["bitfinex","BTCUSD",1645989809079,0.00246784,38722.0,38721.0,2.28932258]
["bitfinex","BTCUSD",1645989809478,0.00246784,38722.0,38721.0,2.46032568]
["bitfinex","BTCUSD",1645989809879,0.00246784,38722.0,38721.0,2.46170929]
["bitfinex","BTCUSD",1645989810282,0.00246784,38722.0,38721.0,2.29070619]
["bitfinex","BTCUSD",1645989811135,0.00046784,38722.0,38721.0,2.29070619]
["bitfinex","BTCUSD",1645989811335,0.00046784,38722.0,38721.0,2.48427396]
["bitfinex","BTCUSD",1645989812341,0.00046784,38722.0,38721.0,2.50993396]
["bitfinex","BTCUSD",1645989813139,0.00046784,38722.0,38721.0,2.51176033]
["bitfinex","BTCUSD",1645989814040,0.4998,38736.0,38730.0,0.21771407]
["bitfinex","BTCUSD",1645989814889,0.4998,38736.0,38734.0,0.20099964]
["bitfinex","BTCUSD",1645989815090,0.66676146,38737.0,38735.0,0.387373]
["bitfinex","BTCUSD",1645989815091,0.16676146,38737.0,38735.0,0.387373]
["bitfinex","BTCUSD",1645989815291,0.16676146,38737.0,38735.0,0.75462966]
["bitfinex","BTCUSD",1645989815489,0.002,38741.0,38737.0,0.387373]
["bitfinex","BTCUSD",1645989815789,0.002,38741.0,38740.0,0.387373]
["bitfinex","BTCUSD",1645989816094,0.00231,38745.0,38736.0,1.34479927]
["bitfinex","BTCUSD",1645989816288,0.5,38745.0,38736.0,1.34479927]
["bitfinex","BTCUSD",1645989816688,0.1,38744.0,38736.0,1.34479927]
["bitfinex","BTCUSD",1645989817488,0.00010078,38742.0,38737.0,0.387373]
["bitfinex","BTCUSD",1645989817689,0.00010078,38742.0,38741.0,0.16995005]
["bitfinex","BTCUSD",1645989818337,0.00010078,38742.0,38738.0,0.387373]
["bitfinex","BTCUSD",1645989818540,0.26676146,38746.0,38737.0,0.36725666]
["bitfinex","BTCUSD",1645989818743,0.00015801,38743.0,38737.0,0.36725666]
["bitfinex","BTCUSD",1645989818937,0.00015801,38743.0,38738.0,0.387373]
["bitfinex","BTCUSD",1645989819338,0.00015801,38743.0,38741.0,0.20540253]
["bitfinex","BTCUSD",1645989819538,0.00015801,38743.0,38738.0,0.387373]
["bitfinex","BTCUSD",1645989819738,0.26676146,38746.0,38737.0,0.36725666]
["bitfinex","BTCUSD",1645989819939,0.000158,38744.0,38737.0,0.36725666]
["bitfinex","BTCUSD",1645989820340,0.085158,38746.0,38737.0,0.365573]
["bitfinex","BTCUSD",1645989820539,0.085158,38746.0,38742.0,0.1958591]
["bitfinex","BTCUSD",1645989821139,0.25390514,38746.0,38742.0,0.1958591]
["bitfinex","BTCUSD",1645989821347,0.087158,38746.0,38737.0,0.365573]
["bitfinex","BTCUSD",1645989821542,0.25390514,38746.0,38738.0,0.387373]
["bitfinex","BTCUSD",1645989821742,0.25390514,38746.0,38736.0,1.1626]
["bitfinex","BTCUSD",1645989822178,0.362166,38745.0,38736.0,1.1626]
["bitfinex","BTCUSD",1645989822382,0.336506,38745.0,38736.0,1.1626]
["bitfinex","BTCUSD",1645989822583,0.42845915,38746.0,38736.0,1.1626]
["bitfinex","BTCUSD",1645989822584,0.336506,38743.0,38736.0,1.1626]
["bitfinex","BTCUSD",1645989822779,0.336506,38740.0,38736.0,1.1626]
["bitfinex","BTCUSD",1645989822980,2.54505391,38737.0,38736.0,1.1626]
["bitfinex","BTCUSD",1645989823182,2.88155991,38737.0,38736.0,1.1626]
["bitfinex","BTCUSD",1645989823382,3.69580705,38737.0,38736.0,1.1626]
["bitfinex","BTCUSD",1645989823885,3.89047879,38737.0,38736.0,1.1626]
["bitfinex","BTCUSD",1645989824080,3.55397279,38737.0,38736.0,1.1626]
["bitfinex","BTCUSD",1645989824281,0.02566,38735.0,38713.0,0.6411]
["bitfinex","BTCUSD",1645989824482,0.02566,38735.0,38712.0,0.004]
["bitfinex","BTCUSD",1645989824483,0.336506,38726.0,38712.0,0.004]
["bitfinex","BTCUSD",1645989824681,0.336506,38724.0,38720.0,0.00015809]
["bitfinex","BTCUSD",1645989825083,0.836506,38722.0,38720.0,0.00079045]
["bitfinex","BTCUSD",1645989825283,1.712166,38721.0,38712.0,0.004]
["bitfinex","BTCUSD",1645989825482,1.712166,38721.0,38713.0,0.77486]
["bitfinex","BTCUSD",1645989825483,0.1,38718.0,38713.0,0.77486]
["bitfinex","BTCUSD",1645989825750,0.836306,38714.0,38713.0,0.77486]
["bitfinex","BTCUSD",1645989825942,0.883806,38714.0,38713.0,0.77486]
["bitfinex","BTCUSD",1645989826142,0.983806,38714.0,38713.0,0.77486]
["bitfinex","BTCUSD",1645989826342,1.483806,38714.0,38713.0,0.77486]
["bitfinex","BTCUSD",1645989826744,1.65055314,38714.0,38713.0,0.77486]
["bitfinex","BTCUSD",1645989827147,1.65255314,38714.0,38713.0,0.77486]
["bitfinex","BTCUSD",1645989827745,0.985806,38714.0,38713.0,0.77486]
["bitfinex","BTCUSD",1645989828347,1.35389786,38714.0,38713.0,0.77486]
["bitfinex","BTCUSD",1645989828646,1.6601527,38714.0,38713.0,0.3616731]
["bitfinex","BTCUSD",1645989829482,1.54636513,38714.0,38713.0,0.25826315]
["bitfinex","BTCUSD",1645989830984,1.38025201,38714.0,38713.0,0.25826315]
["bitfinex","BTCUSD",1645989831184,1.54632052,38714.0,38713.0,0.25814415]
["bitfinex","BTCUSD",1645989832385,0.88025201,38714.0,38713.0,0.25814415]
["bitfinex","BTCUSD",1645989832587,0.49624601,38714.0,38713.0,0.25814415]
["bitfinex","BTCUSD",1645989832788,0.5,38719.0,38713.0,1.01253307]
["bitfinex","BTCUSD",1645989832987,0.5,38719.0,38714.0,0.387373]
["bitfinex","BTCUSD",1645989833239,0.003,38719.0,38715.0,1.8352005]
["bitfinex","BTCUSD",1645989833434,0.003,38719.0,38716.0,0.387373]
["bitfinex","BTCUSD",1645989833636,0.003,38719.0,38718.0,0.387373]
["bitfinex","BTCUSD",1645989833839,0.003,38719.0,38718.0,1.678873]
["bitfinex","BTCUSD",1645989834436,0.00014311,38725.0,38718.0,1.678873]
["bitfinex","BTCUSD",1645989834637,0.5,38723.0,38718.0,1.2915]
["bitfinex","BTCUSD",1645989834837,0.5,38723.0,38721.0,0.20471028]
["bitfinex","BTCUSD",1645989835041,0.00014311,38725.0,38722.0,1.2915]
["bitfinex","BTCUSD",1645989835238,0.003,38723.0,38722.0,1.2915]
["bitfinex","BTCUSD",1645989836540,0.00014311,38725.0,38722.0,1.678873]
["bitfinex","BTCUSD",1645989836742,0.16621549,38727.0,38722.0,1.2915]
["bitfinex","BTCUSD",1645989837187,0.00014218,38725.0,38722.0,1.2915]
["bitfinex","BTCUSD",1645989837783,1.39364218,38728.0,38722.0,1.2915]
["bitfinex","BTCUSD",1645989837984,0.3961,38728.0,38723.0,0.1820947]
["bitfinex","BTCUSD",1645989838186,0.00013106,38725.0,38722.0,1.2915]
["bitfinex","BTCUSD",1645989839186,0.3961,38728.0,38722.0,1.2915]
["bitfinex","BTCUSD",1645989841332,0.1,38726.0,38724.0,0.387373]
["bitfinex","BTCUSD",1645989841628,0.1,38726.0,38723.0,0.387373]
["bitfinex","BTCUSD",1645989841827,0.1,38726.0,38722.0,1.2915]
["bitfinex","BTCUSD",1645989843229,0.102,38726.0,38722.0,1.2915]
["bitfinex","BTCUSD",1645989843431,0.102,38726.0,38723.0,0.00018008]
["bitfinex","BTCUSD",1645989844478,0.336506,38725.0,38723.0,0.00018008]
["bitfinex","BTCUSD",1645989844686,0.336506,38725.0,38724.0,1.2914]
["bitfinex","BTCUSD",1645989844878,0.384006,38725.0,38724.0,1.2914]
["bitfinex","BTCUSD",1645989845079,0.054006,38725.0,38724.0,1.2914]
["bitfinex","BTCUSD",1645989845280,0.83888256,38725.0,38724.0,1.2914]
["bitfinex","BTCUSD",1645989845481,0.67270559,38725.0,38722.0,0.00113964]
["bitfinex","BTCUSD",1645989845679,0.1134332,38723.0,38722.0,0.00113964]
["bitfinex","BTCUSD",1645989845880,0.164334,38723.0,38719.0,0.00015679]
["bitfinex","BTCUSD",1645989846079,0.1,38720.0,38719.0,0.00015679]
["bitfinex","BTCUSD",1645989846281,0.218682,38720.0,38708.0,0.05]
["bitfinex","BTCUSD",1645989846480,0.1,38716.0,38708.0,0.05]
["bitfinex","BTCUSD",1645989846682,0.3493759,38715.0,38710.0,0.0006267]
["bitfinex","BTCUSD",1645989846880,0.5,38713.0,38710.0,0.0006267]
["bitfinex","BTCUSD",1645989847080,0.554024,38713.0,38710.0,0.0006267]
["bitfinex","BTCUSD",1645989847284,0.654024,38713.0,38710.0,0.0006267]
["bitfinex","BTCUSD",1645989847482,0.606524,38713.0,38707.0,0.21228292]
["bitfinex","BTCUSD",1645989848142,0.606524,38713.0,38704.0,1.00963838]
["bitfinex","BTCUSD",1645989848143,0.002,38715.0,38713.0,0.387254]
["bitfinex","BTCUSD",1645989848344,0.002,38715.0,38714.0,0.76039238]
["bitfinex","BTCUSD",1645989848542,0.16617697,38724.0,38714.0,2.83201238]
["bitfinex","BTCUSD",1645989848746,0.16617697,38724.0,38715.0,0.412914]
["bitfinex","BTCUSD",1645989848943,0.16617697,38724.0,38718.0,0.02566]
["bitfinex","BTCUSD",1645989849144,0.00059151,38725.0,38719.0,0.387254]
["bitfinex","BTCUSD",1645989849443,0.00059151,38725.0,38714.0,1.31718]
["bitfinex","BTCUSD",1645989849444,0.006524,38724.0,38714.0,1.29252]
["bitfinex","BTCUSD",1645989849642,0.064641,38723.0,38714.0,1.29252]
["bitfinex","BTCUSD",1645989849848,0.054024,38722.0,38714.0,1.29252]
["bitfinex","BTCUSD",1645989850043,0.5,38716.0,38714.0,1.29252]
["bitfinex","BTCUSD",1645989850242,0.006524,38715.0,38714.0,1.29252]
["bitfinex","BTCUSD",1645989850443,0.554024,38715.0,38714.0,1.29152]
["bitfinex","BTCUSD",1645989850644,0.654024,38715.0,38714.0,1.29152]
["bitfinex","BTCUSD",1645989851244,0.655024,38715.0,38714.0,1.29152]
["bitfinex","BTCUSD",1645989851445,0.68034649,38715.0,38714.0,1.29152]
["bitfinex","BTCUSD",1645989851890,0.68034649,38715.0,38714.0,0.77491]
["bitfinex","BTCUSD",1645989851891,0.90095193,38715.0,38714.0,0.77491]
["bitfinex","BTCUSD",1645989852591,0.67934649,38715.0,38714.0,0.77491]
["bitfinex","BTCUSD",1645989853188,0.68034649,38715.0,38714.0,0.77491]
["bitfinex","BTCUSD",1645989854194,0.18034649,38715.0,38714.0,0.77491]
["bitfinex","BTCUSD",1645989854491,0.07934649,38715.0,38714.0,0.77491]
["bitfinex","BTCUSD",1645989854892,0.07934649,38715.0,38714.0,1.53530238]
["bitfinex","BTCUSD",1645989854893,0.02532249,38715.0,38714.0,1.53530238]
["bitfinex","BTCUSD",1645989855098,0.02532249,38715.0,38714.0,1.76748934]
["bitfinex","BTCUSD",1645989855293,0.02532249,38715.0,38714.0,1.00709696]
["bitfinex","BTCUSD",1645989855294,0.02632249,38715.0,38714.0,1.00709696]
["bitfinex","BTCUSD",1645989855934,0.02632249,38715.0,38714.0,0.77491]
["bitfinex","BTCUSD",1645989856135,0.007524,38715.0,38714.0,0.77491]
["bitfinex","BTCUSD",1645989856338,0.0485,38715.0,38714.0,0.77491]
["bitfinex","BTCUSD",1645989856538,0.554024,38715.0,38714.0,0.77491]
["bitfinex","BTCUSD",1645989857343,0.654024,38715.0,38714.0,0.77491]
["bitfinex","BTCUSD",1645989858040,0.6475,38715.0,38714.0,0.77491]
["bitfinex","BTCUSD",1645989858437,0.14813219,38715.0,38714.0,0.77506847]
["bitfinex","BTCUSD",1645989858738,0.04813219,38715.0,38714.0,0.77506847]
["bitfinex","BTCUSD",1645989858937,0.07345468,38715.0,38714.0,0.77506847]
["bitfinex","BTCUSD",1645989859139,0.02595468,38715.0,38714.0,0.77506847]
["bitfinex","BTCUSD",1645989859385,0.02695468,38715.0,38714.0,0.77506847]
["bitfinex","BTCUSD",1645989860187,0.02695468,38715.0,38714.0,1.16232247]
["bitfinex","BTCUSD",1645989860387,0.02695468,38715.0,38714.0,1.3590724]
["bitfinex","BTCUSD",1645989860585,0.02595468,38715.0,38714.0,1.73221078]
["bitfinex","BTCUSD",1645989860790,0.02595468,38715.0,38714.0,1.73304]
["bitfinex","BTCUSD",1645989860987,0.02595468,38715.0,38714.0,1.66564607]
["bitfinex","BTCUSD",1645989861387,0.02595468,38715.0,38714.0,2.66664607]
["bitfinex","BTCUSD",1645989861587,0.02595468,38715.0,38714.0,2.29350769]
["bitfinex","BTCUSD",1645989861588,0.03247868,38715.0,38714.0,2.29350769]
["bitfinex","BTCUSD",1645989861987,0.07997868,38715.0,38714.0,2.29350769]
["bitfinex","BTCUSD",1645989862188,0.57997868,38715.0,38714.0,2.29350769]
["bitfinex","BTCUSD",1645989862388,0.25300532,38715.0,38714.0,2.29350769]
["bitfinex","BTCUSD",1645989862586,0.17997868,38715.0,38714.0,2.29250769]
["bitfinex","BTCUSD",1645989862991,0.17345468,38715.0,38714.0,2.29250769]
["bitfinex","BTCUSD",1645989863243,0.17345468,38715.0,38714.0,2.29234922]
["bitfinex","BTCUSD",1645989863244,0.17545468,38715.0,38714.0,2.29234922]
["bitfinex","BTCUSD",1645989863745,0.07545468,38715.0,38714.0,2.29234922]
["bitfinex","BTCUSD",1645989864145,0.45511706,38715.0,38714.0,2.29234922]
["bitfinex","BTCUSD",1645989864344,0.96779665,38715.0,38714.0,1.75488495]
["bitfinex","BTCUSD",1645989864542,1.09265827,38715.0,38714.0,1.75488495]
["bitfinex","BTCUSD",1645989864743,1.58103907,38715.0,38714.0,1.75488495]
["bitfinex","BTCUSD",1645989864942,1.57446008,38715.0,38714.0,1.75488495]
["bitfinex","BTCUSD",1645989865144,1.47446008,38715.0,38714.0,1.75488495]
["bitfinex","BTCUSD",1645989865343,1.47546008,38715.0,38714.0,1.75488495]
["bitfinex","BTCUSD",1645989865944,1.46021766,38715.0,38714.0,1.75573306]
["bitfinex","BTCUSD",1645989866646,1.45921766,38715.0,38714.0,1.75573306]
["bitfinex","BTCUSD",1645989867889,1.59892766,38715.0,38714.0,1.75573306]
["bitfinex","BTCUSD",1645989868192,1.4715879,38715.0,38714.0,1.75573306]
["bitfinex","BTCUSD",1645989868389,1.85504157,38715.0,38714.0,1.75573306]
["bitfinex","BTCUSD",1645989868889,1.4715879,38715.0,38714.0,1.75573306]
["bitfinex","BTCUSD",1645989869689,1.4613479,38715.0,38714.0,1.75573306]
["bitfinex","BTCUSD",1645989870290,1.3613479,38715.0,38714.0,1.75573306]
["bitfinex","BTCUSD",1645989871342,0.16006371,38713.0,38712.0,1.403e-05]
["bitfinex","BTCUSD",1645989871535,0.16006371,38713.0,38710.0,0.01161379]
["bitfinex","BTCUSD",1645989871536,0.16140657,38712.0,38710.0,0.01161379]
["bitfinex","BTCUSD",1645989871735,0.16140657,38712.0,38704.0,0.001]
["bitfinex","BTCUSD",1645989871736,0.06469666,38707.0,38704.0,0.001]
["bitfinex","BTCUSD",1645989871936,0.06469666,38707.0,38688.0,0.001]
["bitfinex","BTCUSD",1645989871937,0.02566,38706.0,38688.0,0.001]
["bitfinex","BTCUSD",1645989872134,0.02566,38706.0,38694.0,0.7752]
["bitfinex","BTCUSD",1645989872135,0.12566,38704.0,38694.0,0.7752]
["bitfinex","BTCUSD",1645989872337,0.2,38701.0,38694.0,0.7752]
["bitfinex","BTCUSD",1645989872535,0.73035959,38700.0,38694.0,0.7752]
["bitfinex","BTCUSD",1645989872735,0.5,38695.0,38694.0,0.7752]
["bitfinex","BTCUSD",1645989872936,0.68342542,38695.0,38694.0,0.7752]
["bitfinex","BTCUSD",1645989873136,0.79298711,38695.0,38694.0,0.7752]
["bitfinex","BTCUSD",1645989873636,1.16592951,38695.0,38694.0,0.7752]
["bitfinex","BTCUSD",1645989873838,1.16592951,38695.0,38689.0,0.00380622]
["bitfinex","BTCUSD",1645989873839,1.0,38693.0,38689.0,0.00380622]
["bitfinex","BTCUSD",1645989874038,1.0,38693.0,38689.0,0.001]
["bitfinex","BTCUSD",1645989874039,0.5269664,38692.0,38689.0,0.001]
["bitfinex","BTCUSD",1645989874236,0.5269664,38692.0,38690.0,0.387067]
["bitfinex","BTCUSD",1645989874237,0.12740342,38691.0,38690.0,0.387067]
["bitfinex","BTCUSD",1645989874497,0.17490342,38691.0,38690.0,0.387067]
["bitfinex","BTCUSD",1645989874697,0.37490342,38691.0,38690.0,0.387067]
["bitfinex","BTCUSD",1645989874901,0.556524,38690.0,38689.0,0.001]
["bitfinex","BTCUSD",1645989875097,0.604024,38690.0,38689.0,0.001]
["bitfinex","BTCUSD",1645989875300,0.604024,38690.0,38689.0,0.7764]
["bitfinex","BTCUSD",1645989875301,1.204024,38690.0,38689.0,0.7764]
["bitfinex","BTCUSD",1645989875497,1.204024,38690.0,38689.0,0.388127]
["bitfinex","BTCUSD",1645989875699,0.654024,38690.0,38689.0,0.388127]
["bitfinex","BTCUSD",1645989876298,0.654024,38690.0,38689.0,0.383127]
["bitfinex","BTCUSD",1645989876499,1.0368475,38690.0,38689.0,0.383127]
["bitfinex","BTCUSD",1645989876698,0.654024,38690.0,38689.0,0.383127]
["bitfinex","BTCUSD",1645989877498,0.5475,38690.0,38689.0,0.383127]
["bitfinex","BTCUSD",1645989877699,0.0475,38690.0,38689.0,0.373127]
["bitfinex","BTCUSD",1645989877901,0.07282249,38690.0,38689.0,0.373127]
["bitfinex","BTCUSD",1645989878340,0.07282249,38690.0,38689.0,0.61037983]
["bitfinex","BTCUSD",1645989878745,0.07934649,38690.0,38689.0,0.61037983]
["bitfinex","BTCUSD",1645989878940,0.07934649,38690.0,38689.0,0.373127]
["bitfinex","BTCUSD",1645989879339,0.5806721,38690.0,38689.0,0.373127]
["bitfinex","BTCUSD",1645989879738,0.6806721,38690.0,38689.0,0.373127]
["bitfinex","BTCUSD",1645989880338,0.3828235,38690.0,38689.0,0.04414311]
["bitfinex","BTCUSD",1645989880543,0.3828235,38690.0,38677.0,0.001]
["bitfinex","BTCUSD",1645989880544,0.47491394,38688.0,38677.0,0.001]
["bitfinex","BTCUSD",1645989880744,0.16885938,38686.0,38676.0,0.0491]
["bitfinex","BTCUSD",1645989880942,0.396,38679.0,38676.0,0.0011]
["bitfinex","BTCUSD",1645989881143,0.396,38679.0,38669.0,0.00058698]
["bitfinex","BTCUSD",1645989881144,1.0,38675.0,38669.0,0.00058698]
["bitfinex","BTCUSD",1645989881356,1.0,38675.0,38661.0,0.05]
["bitfinex","BTCUSD",1645989881357,0.7,38669.0,38664.0,0.00174865]
["bitfinex","BTCUSD",1645989881541,0.6,38664.0,38659.0,0.58695936]
["bitfinex","BTCUSD",1645989881744,0.05,38664.0,38655.0,0.0031]
["bitfinex","BTCUSD",1645989882009,0.05,38664.0,38657.0,0.776]
["bitfinex","BTCUSD",1645989882010,0.11864259,38663.0,38657.0,0.776]
["bitfinex","BTCUSD",1645989882206,0.0109555,38662.0,38657.0,0.776]
["bitfinex","BTCUSD",1645989882405,0.0475,38661.0,38657.0,0.776]
["bitfinex","BTCUSD",1645989882608,0.0475,38661.0,38658.0,1.35]
["bitfinex","BTCUSD",1645989882806,0.0475,38661.0,38659.0,1.163592]
["bitfinex","BTCUSD",1645989883007,0.0475,38661.0,38660.0,0.21398326]
["bitfinex","BTCUSD",1645989883208,0.0475,38661.0,38660.0,0.98998326]
["bitfinex","BTCUSD",1645989883410,0.5,38665.0,38661.0,1.35]
["bitfinex","BTCUSD",1645989883708,0.0475,38664.0,38663.0,0.16138821]
["bitfinex","BTCUSD",1645989883916,0.4999,38670.0,38669.0,0.18681013]
["bitfinex","BTCUSD",1645989884108,0.0475,38670.0,38669.0,0.77582]
["bitfinex","BTCUSD",1645989884306,0.0475,38670.0,38669.0,0.52582]
["bitfinex","BTCUSD",1645989884706,0.04683148,38670.0,38669.0,0.52582]
["bitfinex","BTCUSD",1645989885107,0.04683148,38670.0,38669.0,0.69718468]
["bitfinex","BTCUSD",1645989885310,0.04244086,38670.0,38669.0,0.69718468]
["bitfinex","BTCUSD",1645989885741,0.04244086,38670.0,38669.0,0.52582]
["bitfinex","BTCUSD",1645989887041,0.54244086,38670.0,38669.0,0.52582]
["bitfinex","BTCUSD",1645989887244,0.14244086,38670.0,38669.0,0.52582]
["bitfinex","BTCUSD",1645989887442,0.14244086,38670.0,38669.0,0.74198745]
["bitfinex","BTCUSD",1645989888042,0.14244086,38670.0,38669.0,0.52582]
["bitfinex","BTCUSD",1645989888244,0.14244086,38670.0,38669.0,0.13733]
["bitfinex","BTCUSD",1645989888245,0.55787442,38670.0,38669.0,0.13733]
["bitfinex","BTCUSD",1645989888443,0.57462171,38670.0,38669.0,0.13733]
["bitfinex","BTCUSD",1645989888645,1.44936005,38670.0,38669.0,0.13733]
["bitfinex","BTCUSD",1645989888847,1.06823212,38670.0,38669.0,0.13733]
["bitfinex","BTCUSD",1645989889244,1.05373333,38670.0,38669.0,0.13733]
["bitfinex","BTCUSD",1645989889499,1.04292365,38670.0,38669.0,0.13733]
["bitfinex","BTCUSD",1645989889699,0.54292365,38670.0,38669.0,0.13733]
["bitfinex","BTCUSD",1645989889898,0.54292365,38670.0,38669.0,0.3108991]
["bitfinex","BTCUSD",1645989890100,0.54292365,38670.0,38669.0,0.13733]
["bitfinex","BTCUSD",1645989891298,0.54292365,38670.0,38669.0,0.31181239]
["bitfinex","BTCUSD",1645989891499,0.54292365,38670.0,38669.0,0.30181239]
["bitfinex","BTCUSD",1645989891898,0.50048279,38670.0,38669.0,0.30181239]
["bitfinex","BTCUSD",1645989892300,0.00068279,38670.0,38669.0,0.68938439]
["bitfinex","BTCUSD",1645989892500,0.00068279,38670.0,38669.0,0.12733]
["bitfinex","BTCUSD",1645989893144,0.04818279,38670.0,38669.0,0.12733]
["bitfinex","BTCUSD",1645989893347,0.54818279,38670.0,38669.0,0.12779869]
["bitfinex","BTCUSD",1645989894353,0.93266115,38670.0,38669.0,0.12779869]
["bitfinex","BTCUSD",1645989894550,0.93266115,38670.0,38665.0,0.05]
["bitfinex","BTCUSD",1645989894551,0.02882626,38669.0,38665.0,0.05]
["bitfinex","BTCUSD",1645989894753,0.8801,38666.0,38665.0,0.05]
["bitfinex","BTCUSD",1645989894957,2.2879844,38666.0,38663.0,0.00063079]
["bitfinex","BTCUSD",1645989895150,2.2879844,38666.0,38655.0,0.0031]
["bitfinex","BTCUSD",1645989895151,0.01602626,38664.0,38655.0,0.0031]
["bitfinex","BTCUSD",1645989895355,0.01602626,38664.0,38654.0,0.0481]
["bitfinex","BTCUSD",1645989895356,1.35,38662.0,38654.0,0.0481]
["bitfinex","BTCUSD",1645989895652,1.35,38662.0,38646.0,0.0102575]
["bitfinex","BTCUSD",1645989895653,0.2,38653.0,38645.0,0.00063694]
["bitfinex","BTCUSD",1645989895853,0.2,38653.0,38641.0,0.008]
["bitfinex","BTCUSD",1645989895854,0.01372884,38651.0,38641.0,0.008]
["bitfinex","BTCUSD",1645989896051,0.01372884,38651.0,38630.0,0.0011]
["bitfinex","BTCUSD",1645989896052,0.45032,38642.0,38633.0,0.05]
["bitfinex","BTCUSD",1645989896253,0.45032,38642.0,38634.0,0.05510899]
["bitfinex","BTCUSD",1645989896254,0.60785955,38640.0,38634.0,0.05510899]
["bitfinex","BTCUSD",1645989896555,0.5,38635.0,38630.0,0.0011]
["bitfinex","BTCUSD",1645989896752,0.5,38635.0,38629.0,0.0023796]
["bitfinex","BTCUSD",1645989896753,0.3898,38631.0,38629.0,0.0023796]
["bitfinex","BTCUSD",1645989897009,0.0475,38630.0,38629.0,0.1023796]
["bitfinex","BTCUSD",1645989897205,0.5,38631.0,38630.0,0.11572]
["bitfinex","BTCUSD",1645989897406,0.43197836,38631.0,38630.0,0.11572]
["bitfinex","BTCUSD",1645989897606,0.5423,38631.0,38630.0,0.11572]
["bitfinex","BTCUSD",1645989897808,0.5423,38631.0,38629.0,0.0023796]
["bitfinex","BTCUSD",1645989897809,0.90869,38631.0,38629.0,0.0023796]
["bitfinex","BTCUSD",1645989898108,0.01300313,38630.0,38629.0,0.0023796]
["bitfinex","BTCUSD",1645989898317,0.7801,38626.0,38622.0,1.7156901]
["bitfinex","BTCUSD",1645989898510,0.97699161,38623.0,38622.0,1.3475901]
["bitfinex","BTCUSD",1645989898705,0.97699161,38623.0,38622.0,0.57212745]
["bitfinex","BTCUSD",1645989898706,0.98730161,38623.0,38622.0,0.57212745]
["bitfinex","BTCUSD",1645989898906,1.17680361,38623.0,38622.0,0.18312245]
["bitfinex","BTCUSD",1645989899208,1.7106,38623.0,38622.0,0.18312245]
["bitfinex","BTCUSD",1645989899406,0.0475,38623.0,38622.0,0.67069445]
["bitfinex","BTCUSD",1645989899613,0.0475,38623.0,38622.0,1.44483505]
["bitfinex","BTCUSD",1645989899807,0.0475,38623.0,38622.0,1.44174141]
["bitfinex","BTCUSD",1645989900007,0.371,38628.0,38624.0,0.17566]
["bitfinex","BTCUSD",1645989900008,0.502,38628.0,38624.0,0.17566]
["bitfinex","BTCUSD",1645989900211,0.2,38637.0,38624.0,0.17566]
["bitfinex","BTCUSD",1645989900212,0.0475,38631.0,38629.0,0.2]
["bitfinex","BTCUSD",1645989900410,0.0475,38634.0,38631.0,0.02566]
["bitfinex","BTCUSD",1645989900655,0.49998169,38640.0,38630.0,0.48447836]
["bitfinex","BTCUSD",1645989900656,0.0475,38640.0,38637.0,0.22487166]
["bitfinex","BTCUSD",1645989900856,0.17488925,38649.0,38639.0,0.02566]
["bitfinex","BTCUSD",1645989901056,0.12954,38652.0,38639.0,0.41013836]
["bitfinex","BTCUSD",1645989901057,0.5,38645.0,38639.0,0.41013836]
["bitfinex","BTCUSD",1645989901258,0.12954,38652.0,38639.0,0.41013836]
["bitfinex","BTCUSD",1645989901259,0.5,38649.0,38639.0,0.41013836]
["bitfinex","BTCUSD",1645989901455,0.5,38649.0,38637.0,0.32487166]
["bitfinex","BTCUSD",1645989901659,0.89906319,38648.0,38635.0,0.6458]
["bitfinex","BTCUSD",1645989901860,0.5,38639.0,38630.0,0.05]
["bitfinex","BTCUSD",1645989902061,0.4998,38633.0,38631.0,0.77658]
["bitfinex","BTCUSD",1645989902460,0.94512111,38632.0,38631.0,0.77658]
["bitfinex","BTCUSD",1645989902657,0.94512111,38632.0,38631.0,0.38768]
["bitfinex","BTCUSD",1645989902658,0.9515107,38632.0,38631.0,0.38768]
["bitfinex","BTCUSD",1645989902856,1.6630572,38632.0,38631.0,0.38768]
["bitfinex","BTCUSD",1645989903058,1.6597856,38632.0,38624.0,1.0]
["bitfinex","BTCUSD",1645989903260,0.01031,38631.0,38624.0,1.0]
["bitfinex","BTCUSD",1645989903459,0.5,38625.0,38624.0,1.0]
["bitfinex","BTCUSD",1645989903661,0.93197836,38625.0,38624.0,0.603043]
["bitfinex","BTCUSD",1645989903859,0.93197836,38625.0,38622.0,0.18051305]
["bitfinex","BTCUSD",1645989903860,0.000997,38624.0,38622.0,0.17951305]
["bitfinex","BTCUSD",1645989904060,0.8276,38623.0,38622.0,0.16951305]
["bitfinex","BTCUSD",1645989904270,0.8276,38623.0,38612.0,1.088e-05]
["bitfinex","BTCUSD",1645989904271,0.7801,38621.0,38612.0,1.088e-05]
["bitfinex","BTCUSD",1645989904512,0.7801,38621.0,38585.0,0.19648589]
["bitfinex","BTCUSD",1645989904513,0.17791278,38605.0,38585.0,0.19648589]
["bitfinex","BTCUSD",1645989904710,0.20953134,38611.0,38591.0,0.001]
["bitfinex","BTCUSD",1645989904711,0.38375471,38604.0,38591.0,0.001]
["bitfinex","BTCUSD",1645989904914,0.4998,38592.0,38591.0,0.001]
["bitfinex","BTCUSD",1645989905109,0.5473,38592.0,38591.0,0.001]
["bitfinex","BTCUSD",1645989905316,1.53177836,38592.0,38591.0,0.001]
["bitfinex","BTCUSD",1645989905516,1.53177836,38592.0,38586.0,0.6933]
["bitfinex","BTCUSD",1645989905517,1.0373,38592.0,38586.0,0.6933]
["bitfinex","BTCUSD",1645989905708,1.1898,38592.0,38590.0,0.001]
["bitfinex","BTCUSD",1645989905908,0.4898,38592.0,38590.0,0.001]
["bitfinex","BTCUSD",1645989906106,0.2974,38591.0,38590.0,0.00112821]
["bitfinex","BTCUSD",1645989906408,0.7499,38591.0,38590.0,0.00112821]
["bitfinex","BTCUSD",1645989906606,0.2499,38591.0,38590.0,0.00112821]
["bitfinex","BTCUSD",1645989906810,0.4897,38597.0,38591.0,1.3499]
["bitfinex","BTCUSD",1645989907009,0.0475,38597.0,38592.0,0.387572]
["bitfinex","BTCUSD",1645989907319,0.01031,38612.0,38593.0,1.4329154]
["bitfinex","BTCUSD",1645989907320,0.002,38596.0,38593.0,1.4329154]
["bitfinex","BTCUSD",1645989907709,0.5,38605.0,38593.0,1.4329154]
["bitfinex","BTCUSD",1645989907710,0.5,38605.0,38596.0,0.004]
["bitfinex","BTCUSD",1645989907913,0.50223358,38607.0,38596.0,0.004]
["bitfinex","BTCUSD",1645989907914,0.4895,38607.0,38602.0,0.15]
["bitfinex","BTCUSD",1645989908164,0.5,38609.0,38605.0,0.22414748]
["bitfinex","BTCUSD",1645989908364,0.38447836,38621.0,38609.0,0.2]
["bitfinex","BTCUSD",1645989908365,0.01031,38621.0,38609.0,0.2]
["bitfinex","BTCUSD",1645989908563,0.49998169,38625.0,38618.0,0.20719839]
["bitfinex","BTCUSD",1645989908763,0.49998169,38625.0,38624.0,0.00096971]
["bitfinex","BTCUSD",1645989908961,0.4893,38626.0,38624.0,0.00096971]
["bitfinex","BTCUSD",1645989909163,0.38447836,38625.0,38624.0,0.00096971]
["bitfinex","BTCUSD",1645989909364,0.00012812,38627.0,38625.0,0.387572]
["bitfinex","BTCUSD",1645989909564,0.38447836,38635.0,38625.0,0.387572]
["bitfinex","BTCUSD",1645989909766,0.38447836,38635.0,38624.0,0.21831524]
["bitfinex","BTCUSD",1645989909767,0.5,38628.0,38624.0,0.00096971]
["bitfinex","BTCUSD",1645989909963,0.1,38626.0,38624.0,0.00096971]
["bitfinex","BTCUSD",1645989910172,0.38447836,38627.0,38625.0,0.8607]
["bitfinex","BTCUSD",1645989910173,0.00010964,38627.0,38625.0,0.8607]
["bitfinex","BTCUSD",1645989910865,0.5,38626.0,38625.0,0.8607]
["bitfinex","BTCUSD",1645989911264,0.6,38626.0,38625.0,0.8557]
["bitfinex","BTCUSD",1645989911468,0.84,38626.0,38625.0,0.8557]
["bitfinex","BTCUSD",1645989911900,0.84,38626.0,38625.0,0.366758]
["bitfinex","BTCUSD",1645989911901,1.46836795,38626.0,38625.0,0.366758]
["bitfinex","BTCUSD",1645989912096,0.98867795,38626.0,38625.0,0.366758]
["bitfinex","BTCUSD",1645989912494,0.98867795,38626.0,38619.0,0.05]
["bitfinex","BTCUSD",1645989912495,1.35,38625.0,38619.0,0.05]
["bitfinex","BTCUSD",1645989912700,0.05781,38624.0,38614.0,0.00079501]
["bitfinex","BTCUSD",1645989912895,0.05781,38624.0,38598.0,0.6099]
["bitfinex","BTCUSD",1645989912896,0.1,38615.0,38598.0,0.6099]
["bitfinex","BTCUSD",1645989913099,0.1,38615.0,38598.0,0.01035]
["bitfinex","BTCUSD",1645989913100,0.01256112,38613.0,38598.0,0.01035]
["bitfinex","BTCUSD",1645989913297,0.2399,38609.0,38597.0,0.35]
["bitfinex","BTCUSD",1645989913498,0.5,38604.0,38597.0,0.35]
["bitfinex","BTCUSD",1645989913699,0.5,38604.0,38595.0,0.05]
["bitfinex","BTCUSD",1645989913905,0.0475,38605.0,38595.0,0.16826758]
["bitfinex","BTCUSD",1645989913906,0.6,38602.0,38595.0,0.16826758]
["bitfinex","BTCUSD",1645989914099,0.5,38599.0,38595.0,0.16826758]
["bitfinex","BTCUSD",1645989914298,0.5,38599.0,38588.0,0.01035]
["bitfinex","BTCUSD",1645989914299,0.0475,38598.0,38588.0,0.01035]
["bitfinex","BTCUSD",1645989914497,0.5,38597.0,38588.0,0.01035]
["bitfinex","BTCUSD",1645989914898,0.5,38597.0,38588.0,0.00535]
["bitfinex","BTCUSD",1645989915302,0.0475,38598.0,38588.0,0.00535]
["bitfinex","BTCUSD",1645989915840,0.5,38595.0,38588.0,0.37536778]
["bitfinex","BTCUSD",1645989916040,0.5,38595.0,38589.0,0.02566]
["bitfinex","BTCUSD",1645989916241,0.5,38595.0,38590.0,0.02566]
["bitfinex","BTCUSD",1645989916440,0.5,38597.0,38590.0,0.02066]
["bitfinex","BTCUSD",1645989916646,0.2397,38599.0,38590.0,0.02066]
["bitfinex","BTCUSD",1645989917044,0.0475,38602.0,38599.0,0.02066]
["bitfinex","BTCUSD",1645989917045,0.5,38602.0,38599.0,0.02066]
["bitfinex","BTCUSD",1645989917244,0.1922,38602.0,38601.0,0.02066]
["bitfinex","BTCUSD",1645989917446,0.25,38604.0,38601.0,0.748662]
["bitfinex","BTCUSD",1645989917642,0.25,38604.0,38603.0,0.01566]
["bitfinex","BTCUSD",1645989917853,0.25,38604.0,38603.0,0.77714]
["bitfinex","BTCUSD",1645989918046,0.25,38604.0,38603.0,1.164712]
["bitfinex","BTCUSD",1645989918447,0.25,38604.0,38603.0,0.77714]
["bitfinex","BTCUSD",1645989918645,0.25,38604.0,38603.0,0.97996269]
["bitfinex","BTCUSD",1645989918844,0.25,38604.0,38603.0,0.77714]
["bitfinex","BTCUSD",1645989919247,0.01035,38612.0,38605.0,1.35]
["bitfinex","BTCUSD",1645989919506,0.00012344,38617.0,38609.0,0.2]
["bitfinex","BTCUSD",1645989919507,0.5,38617.0,38609.0,0.2]
["bitfinex","BTCUSD",1645989919705,0.5,38617.0,38613.0,0.05]
["bitfinex","BTCUSD",1645989919906,0.2397,38625.0,38613.0,0.05]
["bitfinex","BTCUSD",1645989919907,0.2397,38625.0,38617.0,0.02566]
["bitfinex","BTCUSD",1645989920108,0.2397,38625.0,38621.0,0.17017342]
["bitfinex","BTCUSD",1645989920307,0.01035,38624.0,38621.0,0.22017342]
["bitfinex","BTCUSD",1645989920507,0.51035,38624.0,38621.0,0.045]
["bitfinex","BTCUSD",1645989920909,0.51043693,38624.0,38621.0,0.045]
["bitfinex","BTCUSD",1645989921109,0.1,38622.0,38621.0,0.04]
["bitfinex","BTCUSD",1645989921307,0.96949312,38622.0,38621.0,0.04]
["bitfinex","BTCUSD",1645989921508,1.02000504,38622.0,38621.0,0.04]
["bitfinex","BTCUSD",1645989921706,1.02000504,38622.0,38610.0,0.05]
["bitfinex","BTCUSD",1645989921707,0.02566,38621.0,38610.0,0.05]
["bitfinex","BTCUSD",1645989921907,0.02566,38621.0,38595.0,0.42025]
["bitfinex","BTCUSD",1645989921908,0.095,38611.0,38596.0,0.67639327]
["bitfinex","BTCUSD",1645989922109,0.05785,38610.0,38598.0,0.02566]
["bitfinex","BTCUSD",1645989922309,0.05785,38610.0,38607.0,0.00185881]
["bitfinex","BTCUSD",1645989922310,0.15785,38610.0,38607.0,0.00185881]
["bitfinex","BTCUSD",1645989922510,0.064833,38609.0,38607.0,0.00185881]
["bitfinex","BTCUSD",1645989922709,0.5,38608.0,38607.0,0.00185881]
["bitfinex","BTCUSD",1645989923161,1.02000504,38608.0,38597.0,0.05]
["bitfinex","BTCUSD",1645989923355,0.93457504,38608.0,38606.0,0.00012392]
["bitfinex","BTCUSD",1645989923553,0.095,38607.0,38606.0,0.00012392]
["bitfinex","BTCUSD",1645989923755,0.0096634,38607.0,38606.0,0.00012392]
["bitfinex","BTCUSD",1645989923954,0.5,38607.0,38606.0,0.00012392]
["bitfinex","BTCUSD",1645989924153,0.5,38607.0,38606.0,0.38769592]
["bitfinex","BTCUSD",1645989924459,0.5,38607.0,38605.0,0.00012393]
["bitfinex","BTCUSD",1645989924460,0.37750504,38607.0,38605.0,0.00012393]
["bitfinex","BTCUSD",1645989924757,0.095,38606.0,38605.0,0.00012393]
["bitfinex","BTCUSD",1645989924954,0.65285,38606.0,38605.0,0.00012393]
["bitfinex","BTCUSD",1645989925354,0.6425,38606.0,38605.0,0.00012393]
["bitfinex","BTCUSD",1645989925554,0.65285,38606.0,38597.0,0.05]
["bitfinex","BTCUSD",1645989925760,0.1,38603.0,38573.0,0.13067914]
["bitfinex","BTCUSD",1645989925953,0.1,38603.0,38593.0,0.387572]
["bitfinex","BTCUSD",1645989925954,0.5,38601.0,38593.0,0.387572]
["bitfinex","BTCUSD",1645989926156,0.0475,38600.0,38597.0,0.02566]
["bitfinex","BTCUSD",1645989926354,0.0475,38599.0,38598.0,0.387572]
["bitfinex","BTCUSD",1645989926557,0.5475,38602.0,38598.0,0.6072538]
["bitfinex","BTCUSD",1645989926756,0.00023937,38600.0,38598.0,0.6072538]
["bitfinex","BTCUSD",1645989927000,0.00023937,38600.0,38598.0,0.387572]
["bitfinex","BTCUSD",1645989927201,0.5,38606.0,38602.0,0.14297874]
["bitfinex","BTCUSD",1645989927510,0.095,38603.0,38602.0,0.13797874]
["bitfinex","BTCUSD",1645989927699,0.7872,38603.0,38602.0,0.13797874]
["bitfinex","BTCUSD",1645989927899,0.8822,38603.0,38602.0,0.13797874]
["bitfinex","BTCUSD",1645989928100,0.7872,38603.0,38602.0,0.13797874]
["bitfinex","BTCUSD",1645989928303,0.11202126,38600.0,38597.0,0.02566]
["bitfinex","BTCUSD",1645989928502,0.11202126,38600.0,38598.0,0.413232]
["bitfinex","BTCUSD",1645989928909,0.11202126,38600.0,38599.0,0.95119]
["bitfinex","BTCUSD",1645989929102,0.00051523,38606.0,38600.0,1.37566]
["bitfinex","BTCUSD",1645989929300,0.00051523,38606.0,38605.0,0.34543]
["bitfinex","BTCUSD",1645989929502,0.00051523,38606.0,38605.0,0.758662]
["bitfinex","BTCUSD",1645989929704,0.23533698,38618.0,38606.0,1.763232]
["bitfinex","BTCUSD",1645989929901,0.3753639,38617.0,38613.0,0.05]
["bitfinex","BTCUSD",1645989930104,0.23533698,38618.0,38613.0,0.05]
["bitfinex","BTCUSD",1645989930302,0.33033698,38618.0,38613.0,0.05]
["bitfinex","BTCUSD",1645989930747,0.23533698,38618.0,38613.0,0.24191141]
["bitfinex","BTCUSD",1645989930949,0.73533698,38618.0,38613.0,0.07566]
["bitfinex","BTCUSD",1645989931148,0.73533698,38618.0,38613.0,0.05]
["bitfinex","BTCUSD",1645989931348,0.23533698,38618.0,38613.0,0.05]
["bitfinex","BTCUSD",1645989931546,0.23533698,38618.0,38613.0,0.42460918]
["bitfinex","BTCUSD",1645989931749,0.595,38621.0,38616.0,0.005]
["bitfinex","BTCUSD",1645989931750,0.5,38621.0,38616.0,0.005]
["bitfinex","BTCUSD",1645989931949,0.00971559,38629.0,38616.0,0.005]
["bitfinex","BTCUSD",1645989931950,0.5,38622.0,38618.0,0.80576]
["bitfinex","BTCUSD",1645989932148,0.2353,38631.0,38619.0,2.08281118]
["bitfinex","BTCUSD",1645989932347,0.2353,38631.0,38619.0,1.69523918]
["bitfinex","BTCUSD",1645989932547,0.2353,38631.0,38623.0,0.02566]
["bitfinex","BTCUSD",1645989932749,0.2353,38631.0,38627.0,0.05]
["bitfinex","BTCUSD",1645989932750,0.38993512,38630.0,38627.0,0.05]
["bitfinex","BTCUSD",1645989932949,0.095,38629.0,38627.0,0.05]
["bitfinex","BTCUSD",1645989933148,0.091,38629.0,38627.0,0.05]
["bitfinex","BTCUSD",1645989933648,0.51532594,38630.0,38627.0,0.05]
["bitfinex","BTCUSD",1645989933850,0.01035,38629.0,38628.0,1.42205941]
["bitfinex","BTCUSD",1645989934047,0.10135,38629.0,38628.0,1.42205941]
["bitfinex","BTCUSD",1645989934248,0.60135,38629.0,38628.0,1.42205941]
["bitfinex","BTCUSD",1645989934500,0.83655,38629.0,38628.0,1.42205576]
["bitfinex","BTCUSD",1645989934797,1.1115145,38629.0,38628.0,1.42205576]
["bitfinex","BTCUSD",1645989934997,0.74555,38629.0,38628.0,1.42205576]
["bitfinex","BTCUSD",1645989935201,0.7352,38629.0,38628.0,1.42205576]
["bitfinex","BTCUSD",1645989935398,0.0001244,38630.0,38628.0,1.42205576]
["bitfinex","BTCUSD",1645989935808,0.091,38629.0,38628.0,1.42205576]
["bitfinex","BTCUSD",1645989936599,0.591,38629.0,38628.0,1.42205576]
["bitfinex","BTCUSD",1645989936800,0.02566,38628.0,38619.0,0.77682]
["bitfinex","BTCUSD",1645989937004,1.31115918,38629.0,38619.0,0.77682]
["bitfinex","BTCUSD",1645989937005,0.191,38620.0,38619.0,0.77682]
["bitfinex","BTCUSD",1645989937204,0.25952,38620.0,38619.0,0.77682]
["bitfinex","BTCUSD",1645989937401,0.87955232,38620.0,38619.0,0.387814]
["bitfinex","BTCUSD",1645989937700,1.16977614,38620.0,38619.0,0.387814]
["bitfinex","BTCUSD",1645989937902,0.95520614,38620.0,38619.0,0.387814]
["bitfinex","BTCUSD",1645989938158,0.96977614,38620.0,38619.0,0.387814]
["bitfinex","BTCUSD",1645989938359,1.47955232,38620.0,38606.0,0.1947]
["bitfinex","BTCUSD",1645989938664,0.02566,38615.0,38606.0,0.1947]
["bitfinex","BTCUSD",1645989938866,0.091,38607.0,38604.0,0.05]
["bitfinex","BTCUSD",1645989939059,0.2352,38605.0,38604.0,0.0001342]
["bitfinex","BTCUSD",1645989939260,0.2352,38605.0,38604.0,0.16528128]
["bitfinex","BTCUSD",1645989939564,0.1,38612.0,38604.0,0.16528128]
["bitfinex","BTCUSD",1645989939565,0.37492114,38614.0,38606.0,0.02566]
["bitfinex","BTCUSD",1645989939759,0.25,38607.0,38606.0,0.02566]
["bitfinex","BTCUSD",1645989939958,0.22931,38607.0,38606.0,0.02566]
["bitfinex","BTCUSD",1645989940161,0.22931,38607.0,38606.0,1.164642]
["bitfinex","BTCUSD",1645989940462,0.22931,38607.0,38606.0,0.77707]
["bitfinex","BTCUSD",1645989940659,0.82031,38607.0,38606.0,0.77707]
["bitfinex","BTCUSD",1645989941263,0.83488,38607.0,38606.0,0.387966]
["bitfinex","BTCUSD",1645989941460,1.20948918,38607.0,38606.0,0.387966]
["bitfinex","BTCUSD",1645989941660,1.34503,38607.0,38606.0,0.387966]
["bitfinex","BTCUSD",1645989941895,1.33046,38607.0,38606.0,0.387966]
["bitfinex","BTCUSD",1645989942299,1.32011,38607.0,38606.0,0.387966]
["bitfinex","BTCUSD",1645989942499,1.32011,38607.0,38606.0,1.15433086]
["bitfinex","BTCUSD",1645989942500,0.72911,38607.0,38606.0,1.15433086]
["bitfinex","BTCUSD",1645989942701,0.5,38612.0,38606.0,1.15433086]
["bitfinex","BTCUSD",1645989942702,0.5,38612.0,38608.0,0.413232]
["bitfinex","BTCUSD",1645989942898,0.00012163,38619.0,38611.0,0.422232]
["bitfinex","BTCUSD",1645989943098,0.00012163,38619.0,38615.0,0.02566]
["bitfinex","BTCUSD",1645989943399,0.5,38625.0,38615.0,0.17253267]
["bitfinex","BTCUSD",1645989943400,0.08201763,38625.0,38615.0,0.17253267]
["bitfinex","BTCUSD",1645989943696,0.08201763,38625.0,38614.0,0.05]
["bitfinex","BTCUSD",1645989943697,0.5,38625.0,38614.0,0.05]
["bitfinex","BTCUSD",1645989943902,0.08201763,38621.0,38614.0,0.05]
["bitfinex","BTCUSD",1645989944097,1.75039984,38628.0,38613.0,0.00011702]
["bitfinex","BTCUSD",1645989944098,0.00012166,38619.0,38613.0,0.00011702]
["bitfinex","BTCUSD",1645989944298,0.00012166,38619.0,38614.0,0.05]
["bitfinex","BTCUSD",1645989944597,0.57213929,38619.0,38614.0,0.05]
["bitfinex","BTCUSD",1645989944997,0.01594725,38619.0,38614.0,0.05]
["bitfinex","BTCUSD",1645989945197,0.5,38616.0,38614.0,0.05]
["bitfinex","BTCUSD",1645989945869,0.5,38617.0,38615.0,0.387572]
["bitfinex","BTCUSD",1645989946069,0.4998,38620.0,38614.0,0.0495309]
["bitfinex","BTCUSD",1645989946471,0.5,38619.0,38616.0,0.2196993]
["bitfinex","BTCUSD",1645989946668,0.5,38619.0,38614.0,0.0495309]
["bitfinex","BTCUSD",1645989946870,0.08201763,38619.0,38614.0,0.0495309]
["bitfinex","BTCUSD",1645989947275,0.01208011,38618.0,38614.0,0.0495309]
["bitfinex","BTCUSD",1645989947469,0.08201763,38615.0,38614.0,0.0495309]
["bitfinex","BTCUSD",1645989948472,0.58201763,38615.0,38614.0,0.0495309]
["bitfinex","BTCUSD",1645989948677,0.01039706,38618.0,38614.0,0.42993984]
["bitfinex","BTCUSD",1645989948678,0.00034579,38618.0,38614.0,0.42993984]
["bitfinex","BTCUSD",1645989948873,8.666e-05,38621.0,38618.0,1.35]
["bitfinex","BTCUSD",1645989949074,8.666e-05,38621.0,38620.0,0.413232]
["bitfinex","BTCUSD",1645989949075,6.66e-06,38621.0,38620.0,0.413232]
["bitfinex","BTCUSD",1645989949271,6.66e-06,38621.0,38620.0,0.79364094]
["bitfinex","BTCUSD",1645989949706,6.66e-06,38621.0,38614.0,0.0495309]
["bitfinex","BTCUSD",1645989949707,0.08201763,38621.0,38614.0,0.0495309]
["bitfinex","BTCUSD",1645989949909,0.08201763,38618.0,38615.0,1.68393]
["bitfinex","BTCUSD",1645989950108,0.32075628,38631.0,38615.0,1.9043387]
["bitfinex","BTCUSD",1645989950109,0.01010057,38622.0,38615.0,1.9043387]
["bitfinex","BTCUSD",1645989950309,0.4998,38626.0,38615.0,1.68393]
["bitfinex","BTCUSD",1645989950310,0.5,38618.0,38615.0,1.68393]
["bitfinex","BTCUSD",1645989950506,0.5,38616.0,38615.0,1.68393]
["bitfinex","BTCUSD",1645989950810,0.5,38617.0,38615.0,1.68393]
["bitfinex","BTCUSD",1645989951209,0.75,38618.0,38615.0,1.68393]
["bitfinex","BTCUSD",1645989951508,0.25,38618.0,38615.0,1.68393]
["bitfinex","BTCUSD",1645989951711,0.245,38618.0,38615.0,1.68393]
["bitfinex","BTCUSD",1645989951907,0.245,38618.0,38617.0,0.17962538]
["bitfinex","BTCUSD",1645989952307,0.245,38618.0,38617.0,0.56719738]
["bitfinex","BTCUSD",1645989952508,0.5,38622.0,38619.0,0.02566]
["bitfinex","BTCUSD",1645989952708,8.637e-05,38623.0,38619.0,0.02566]
["bitfinex","BTCUSD",1645989952908,8.637e-05,38623.0,38620.0,1.1659]
["bitfinex","BTCUSD",1645989953362,0.38211908,38625.0,38620.0,1.1659]
["bitfinex","BTCUSD",1645989953558,0.00032512,38621.0,38620.0,1.1659]
["bitfinex","BTCUSD",1645989953958,0.50032512,38621.0,38620.0,1.1659]
["bitfinex","BTCUSD",1645989954458,0.50032512,38621.0,38620.0,1.1409]
["bitfinex","BTCUSD",1645989955258,0.00032512,38621.0,38620.0,1.1409]
["bitfinex","BTCUSD",1645989955859,0.50032512,38621.0,38620.0,1.1409]
["bitfinex","BTCUSD",1645989956063,0.68181763,38626.0,38622.0,0.02566]
["bitfinex","BTCUSD",1645989956064,0.4998,38626.0,38622.0,0.02566]
["bitfinex","BTCUSD",1645989956261,0.08201763,38632.0,38624.0,0.02566]
["bitfinex","BTCUSD",1645989956262,0.58181763,38632.0,38624.0,0.02566]
["bitfinex","BTCUSD",1645989956463,0.4998,38632.0,38626.0,0.22015188]
["bitfinex","BTCUSD",1645989956903,0.01035,38635.0,38627.0,0.60494249]
["bitfinex","BTCUSD",1645989956904,0.51035,38635.0,38627.0,0.60494249]
["bitfinex","BTCUSD",1645989957101,0.5,38635.0,38629.0,0.02566]
["bitfinex","BTCUSD",1645989957302,0.4998,38636.0,38631.0,0.02566]
["bitfinex","BTCUSD",1645989957501,0.4998,38641.0,38632.0,0.02566]
["bitfinex","BTCUSD",1645989957702,0.4898,38641.0,38632.0,0.02566]
["bitfinex","BTCUSD",1645989958101,0.4898,38641.0,38628.0,0.38355258]
["bitfinex","BTCUSD",1645989958102,0.4898,38641.0,38636.0,0.23223044]
["bitfinex","BTCUSD",1645989958702,0.00011407,38638.0,38636.0,0.23223044]
["bitfinex","BTCUSD",1645989959508,0.4898,38641.0,38636.0,0.23223044]
["bitfinex","BTCUSD",1645989959904,8.092e-05,38639.0,38636.0,0.23223044]
["bitfinex","BTCUSD",1645989960404,8.092e-05,38639.0,38628.0,0.40921258]
["bitfinex","BTCUSD",1645989960649,0.4898,38641.0,38630.0,0.02566]
["bitfinex","BTCUSD",1645989960955,0.4898,38641.0,38626.0,0.01035]
["bitfinex","BTCUSD",1645989960956,8.632e-05,38635.0,38626.0,0.01035]
["bitfinex","BTCUSD",1645989961151,8.632e-05,38635.0,38627.0,1.1908]
["bitfinex","BTCUSD",1645989961350,8.632e-05,38635.0,38628.0,0.22426282]
["bitfinex","BTCUSD",1645989961548,0.50810866,38636.0,38628.0,0.22426282]
["bitfinex","BTCUSD",1645989962155,0.5,38636.0,38628.0,0.22426282]
["bitfinex","BTCUSD",1645989962752,0.25,38635.0,38628.0,0.22426282]
["bitfinex","BTCUSD",1645989963153,0.25,38635.0,38627.0,1.1908]
["bitfinex","BTCUSD",1645989963355,0.08201763,38632.0,38627.0,1.1908]
["bitfinex","BTCUSD",1645989963556,0.08201763,38630.0,38628.0,0.001]
["bitfinex","BTCUSD",1645989963754,0.51440381,38629.0,38628.0,0.001]
["bitfinex","BTCUSD",1645989964256,1.34773519,38629.0,38628.0,0.001]
["bitfinex","BTCUSD",1645989964494,1.41253919,38629.0,38628.0,0.001]
["bitfinex","BTCUSD",1645989964703,1.58747597,38629.0,38628.0,0.001]
["bitfinex","BTCUSD",1645989964897,1.35409459,38629.0,38627.0,1.1908]
["bitfinex","BTCUSD",1645989965097,0.20101512,38628.0,38627.0,1.1908]
["bitfinex","BTCUSD",1645989965301,0.8759519,38628.0,38627.0,1.1908]
["bitfinex","BTCUSD",1645989965496,0.8259519,38628.0,38627.0,1.1908]
["bitfinex","BTCUSD",1645989965698,0.7799519,38628.0,38627.0,1.1908]
["bitfinex","BTCUSD",1645989965898,0.67493678,38628.0,38627.0,1.578372]
["bitfinex","BTCUSD",1645989966096,0.17493678,38628.0,38627.0,1.578372]
["bitfinex","BTCUSD",1645989966302,0.67493678,38629.0,38627.0,1.578372]
["bitfinex","BTCUSD",1645989966495,0.17493678,38634.0,38628.0,0.00074515]
["bitfinex","BTCUSD",1645989966695,0.25,38635.0,38628.0,0.00074515]
["bitfinex","BTCUSD",1645989967300,0.25,38635.0,38631.0,0.22926881]
["bitfinex","BTCUSD",1645989967496,0.25,38635.0,38628.0,0.00074515]
["bitfinex","BTCUSD",1645989967697,0.08201763,38633.0,38628.0,0.00074515]
["bitfinex","BTCUSD",1645989967897,0.25,38635.0,38628.0,0.00074515]
["bitfinex","BTCUSD",1645989968154,0.08201763,38633.0,38628.0,0.00074515]
["bitfinex","BTCUSD",1645989968552,0.00030183,38629.0,38628.0,0.00074515]
["bitfinex","BTCUSD",1645989969152,0.00030183,38629.0,38628.0,0.38831715]
["bitfinex","BTCUSD",1645989969353,0.00030183,38629.0,38628.0,0.00074515]
["bitfinex","BTCUSD",1645989969555,0.24030184,38629.0,38628.0,0.00074515]
["bitfinex","BTCUSD",1645989969959,0.82231947,38629.0,38628.0,0.00074515]
["bitfinex","BTCUSD",1645989970357,1.12327108,38629.0,38628.0,0.00074515]
["bitfinex","BTCUSD",1645989970753,1.29820786,38629.0,38628.0,0.00074515]
["bitfinex","BTCUSD",1645989970954,1.12327108,38629.0,38628.0,0.00074515]
["bitfinex","BTCUSD",1645989971155,1.29820786,38629.0,38627.0,0.41563017]
["bitfinex","BTCUSD",1645989971357,0.11035,38628.0,38627.0,0.41563017]
["bitfinex","BTCUSD",1645989971555,0.82888678,38628.0,38627.0,0.41563017]
["bitfinex","BTCUSD",1645989971755,0.82888678,38628.0,38627.0,0.02672217]
["bitfinex","BTCUSD",1645989971756,1.31818678,38628.0,38627.0,0.02672217]
["bitfinex","BTCUSD",1645989972399,1.31818678,38628.0,38609.0,0.38422122]
["bitfinex","BTCUSD",1645989972400,0.090477,38626.0,38609.0,0.38422122]
["bitfinex","BTCUSD",1645989972603,0.08201763,38621.0,38609.0,0.38422122]
["bitfinex","BTCUSD",1645989972800,0.08201763,38621.0,38611.0,0.05]
["bitfinex","BTCUSD",1645989972801,0.58201763,38621.0,38611.0,0.05]
["bitfinex","BTCUSD",1645989973000,0.58201763,38621.0,38612.0,0.38257146]
["bitfinex","BTCUSD",1645989973202,0.68201763,38621.0,38612.0,0.38257146]
["bitfinex","BTCUSD",1645989973404,0.68201763,38621.0,38611.0,0.05]
["bitfinex","BTCUSD",1645989973700,0.68201763,38621.0,38620.0,0.3025321]
["bitfinex","BTCUSD",1645989973701,0.72561763,38621.0,38620.0,0.3025321]
["bitfinex","BTCUSD",1645989973901,1.50403826,38621.0,38620.0,0.28055399]
["bitfinex","BTCUSD",1645989974101,1.23983763,38621.0,38612.0,0.38373362]
["bitfinex","BTCUSD",1645989974300,1.23983763,38621.0,38617.0,0.00012006]
["bitfinex","BTCUSD",1645989974301,0.064814,38619.0,38617.0,0.00012006]
["bitfinex","BTCUSD",1645989974500,0.064814,38619.0,38612.0,0.00048029]
["bitfinex","BTCUSD",1645989974501,0.23987995,38617.0,38612.0,0.00048029]
["bitfinex","BTCUSD",1645989974700,0.42189758,38617.0,38612.0,0.00048029]
["bitfinex","BTCUSD",1645989974901,0.33987995,38617.0,38612.0,0.00048029]
["bitfinex","BTCUSD",1645989975305,0.33487995,38617.0,38610.0,0.37134895]
["bitfinex","BTCUSD",1645989975501,0.33487995,38617.0,38610.0,0.20030579]
["bitfinex","BTCUSD",1645989975752,0.33487995,38617.0,38606.0,0.002]
["bitfinex","BTCUSD",1645989975753,0.08201763,38613.0,38606.0,0.002]
["bitfinex","BTCUSD",1645989975948,2.28862028,38613.0,38606.0,0.002]
["bitfinex","BTCUSD",1645989976149,0.5,38611.0,38606.0,0.002]
["bitfinex","BTCUSD",1645989977149,0.52206763,38611.0,38606.0,0.002]
["bitfinex","BTCUSD",1645989977350,0.5,38611.0,38606.0,0.002]
["bitfinex","BTCUSD",1645989978251,0.47290674,38611.0,38606.0,0.002]
["bitfinex","BTCUSD",1645989978451,2.37551191,38613.0,38606.0,0.002]
["bitfinex","BTCUSD",1645989978651,0.5,38611.0,38606.0,0.002]
["bitfinex","BTCUSD",1645989978854,0.02206763,38609.0,38608.0,0.1847]
["bitfinex","BTCUSD",1645989979051,0.90274681,38609.0,38608.0,0.1847]
["bitfinex","BTCUSD",1645989979250,0.62206763,38609.0,38608.0,0.18481978]
["bitfinex","BTCUSD",1645989979891,0.6,38609.0,38608.0,0.18481978]
["bitfinex","BTCUSD",1645989980298,0.6,38609.0,38608.0,0.1847]
["bitfinex","BTCUSD",1645989981694,0.02206763,38611.0,38608.0,0.1847]
["bitfinex","BTCUSD",1645989981695,0.5,38611.0,38608.0,0.57781649]
["bitfinex","BTCUSD",1645989981894,0.495,38611.0,38608.0,0.38319144]
["bitfinex","BTCUSD",1645989982194,0.48958708,38616.0,38608.0,0.38319144]
["bitfinex","BTCUSD",1645989982195,0.02206763,38610.0,38608.0,0.38319144]
["bitfinex","BTCUSD",1645989982394,0.6610195,38616.0,38608.0,0.40885144]
["bitfinex","BTCUSD",1645989982599,0.17143242,38616.0,38615.0,0.20388597]
["bitfinex","BTCUSD",1645989982896,0.00028082,38617.0,38612.0,0.05]
["bitfinex","BTCUSD",1645989983350,0.00028082,38617.0,38614.0,0.80576]
["bitfinex","BTCUSD",1645989983550,0.4401,38622.0,38612.0,0.05]
["bitfinex","BTCUSD",1645989983551,0.00027991,38621.0,38617.0,0.413232]
["bitfinex","BTCUSD",1645989983854,0.00027991,38621.0,38619.0,0.80576]
["bitfinex","BTCUSD",1645989984149,0.00027991,38621.0,38620.0,0.413232]
["bitfinex","BTCUSD",1645989984549,0.00027991,38621.0,38620.0,1.57401118]
["bitfinex","BTCUSD",1645989984948,0.00027991,38621.0,38620.0,1.65194355]
["bitfinex","BTCUSD",1645989985149,0.00027991,38621.0,38620.0,0.79391118]
["bitfinex","BTCUSD",1645989985554,0.00027991,38621.0,38620.0,0.79444338]
["bitfinex","BTCUSD",1645989986352,0.25027991,38621.0,38620.0,0.79444338]
["bitfinex","BTCUSD",1645989986551,0.4401,38635.0,38622.0,0.80576]
["bitfinex","BTCUSD",1645989986753,0.4401,38635.0,38634.0,0.60615126]
["bitfinex","BTCUSD",1645989986754,0.17152557,38635.0,38634.0,0.60615126]
["bitfinex","BTCUSD",1645989987034,0.015,38640.0,38634.0,2.56819408]
["bitfinex","BTCUSD",1645989987035,0.17152557,38639.0,38634.0,2.56819408]
["bitfinex","BTCUSD",1645989987623,0.02206763,38649.0,38643.0,0.17050939]
["bitfinex","BTCUSD",1645989987734,0.9401,38653.0,38644.0,0.05]
["bitfinex","BTCUSD",1645989987735,0.17986057,38652.0,38644.0,0.05]
["bitfinex","BTCUSD",1645989987936,0.02206763,38645.0,38644.0,0.05]
["bitfinex","BTCUSD",1645989988133,0.5,38648.0,38644.0,0.05]
["bitfinex","BTCUSD",1645989988534,0.508336,38649.0,38644.0,0.05]
["bitfinex","BTCUSD",1645989988935,0.0221485,38648.0,38644.0,0.05]
["bitfinex","BTCUSD",1645989989538,0.02206763,38645.0,38644.0,0.05]
["bitfinex","BTCUSD",1645989990336,0.00706763,38646.0,38644.0,0.05]
["bitfinex","BTCUSD",1645989990646,0.0071485,38648.0,38644.0,0.28421622]
["bitfinex","BTCUSD",1645989991045,0.00706763,38648.0,38644.0,0.28421622]
["bitfinex","BTCUSD",1645989991245,0.00714872,38648.0,38644.0,0.28421622]
["bitfinex","BTCUSD",1645989991446,0.00714872,38648.0,38644.0,0.05]
["bitfinex","BTCUSD",1645989991846,8.109e-05,38648.0,38644.0,0.05]
["bitfinex","BTCUSD",1645989992047,0.00706763,38646.0,38644.0,0.05]
["bitfinex","BTCUSD",1645989992444,0.5,38649.0,38644.0,0.24040521]
["bitfinex","BTCUSD",1645989992445,0.50706763,38649.0,38644.0,0.24040521]
["bitfinex","BTCUSD",1645989992647,8.628e-05,38648.0,38644.0,0.24040521]
["bitfinex","BTCUSD",1645989993045,8.628e-05,38648.0,38645.0,0.7763]
["bitfinex","BTCUSD",1645989993449,0.00706763,38649.0,38645.0,0.7763]
["bitfinex","BTCUSD",1645989993846,8.628e-05,38648.0,38645.0,0.7763]
["bitfinex","BTCUSD",1645989994045,8.628e-05,38648.0,38645.0,0.99248332]
["bitfinex","BTCUSD",1645989994715,0.00706763,38649.0,38645.0,0.99248332]
["bitfinex","BTCUSD",1645989994913,0.0001243,38648.0,38645.0,0.99248332]
["bitfinex","BTCUSD",1645989995313,0.0001243,38648.0,38647.0,0.17083227]
["bitfinex","BTCUSD",1645989995514,0.0001243,38648.0,38645.0,0.99248332]
["bitfinex","BTCUSD",1645989995716,0.0001243,38648.0,38647.0,0.388162]
["bitfinex","BTCUSD",1645989995914,0.00706763,38652.0,38645.0,1.01814332]
["bitfinex","BTCUSD",1645989996117,0.00315423,38652.0,38645.0,0.99248332]
["bitfinex","BTCUSD",1645989996317,0.00315423,38652.0,38645.0,0.7763]
["bitfinex","BTCUSD",1645989996514,0.5,38651.0,38645.0,0.7763]
["bitfinex","BTCUSD",1645989997122,0.50315423,38652.0,38645.0,0.7763]
["bitfinex","BTCUSD",1645989997317,0.00315423,38652.0,38650.0,0.17371337]
["bitfinex","BTCUSD",1645989997717,0.5,38653.0,38650.0,0.17371337]
["bitfinex","BTCUSD",1645989997921,0.44325423,38657.0,38650.0,0.17371337]
["bitfinex","BTCUSD",1645989997922,0.437251,38657.0,38652.0,1.35]
["bitfinex","BTCUSD",1645989998164,0.01248837,38668.0,38652.0,1.35]
["bitfinex","BTCUSD",1645989998165,0.4999284,38662.0,38657.0,1.37566]
["bitfinex","BTCUSD",1645989998369,0.34918195,38662.0,38661.0,1.35408298]
["bitfinex","BTCUSD",1645989998562,0.00315423,38674.0,38661.0,2.33710837]
["bitfinex","BTCUSD",1645989998770,0.9694,38680.0,38661.0,2.33710837]
["bitfinex","BTCUSD",1645989998771,0.01457,38676.0,38661.0,0.77598]
["bitfinex","BTCUSD",1645989998962,0.45746423,38677.0,38668.0,0.05]
["bitfinex","BTCUSD",1645989998963,0.17170474,38674.0,38668.0,0.05]
["bitfinex","BTCUSD",1645989999165,0.14604474,38674.0,38668.0,0.05]
["bitfinex","BTCUSD",1645989999364,0.064721,38674.0,38668.0,0.05]
["bitfinex","BTCUSD",1645989999563,0.5,38677.0,38669.0,0.3768862]
["bitfinex","BTCUSD",1645989999765,0.008347,38681.0,38670.0,0.388162]
["bitfinex","BTCUSD",1645989999966,0.5,38682.0,38677.0,0.05]
["bitfinex","BTCUSD",1645989999967,0.508348,38682.0,38677.0,0.05]
["bitfinex","BTCUSD",1645990000165,0.51457,38683.0,38677.0,0.05]
["bitfinex","BTCUSD",1645990000364,0.01457,38683.0,38677.0,0.05]
["bitfinex","BTCUSD",1645990000567,0.01457,38681.0,38677.0,0.05]
["bitfinex","BTCUSD",1645990000764,0.5,38683.0,38677.0,0.05]
["bitfinex","BTCUSD",1645990000965,0.5,38679.0,38677.0,0.05]
["bitfinex","BTCUSD",1645990001268,0.5,38678.0,38677.0,0.05]
["bitfinex","BTCUSD",1645990001667,0.5,38681.0,38677.0,0.05]
["bitfinex","BTCUSD",1645990001898,0.1,38680.0,38677.0,0.05]
["bitfinex","BTCUSD",1645990002100,0.5,38682.0,38677.0,0.05]
["bitfinex","BTCUSD",1645990002301,8.651e-05,38681.0,38677.0,0.05]
["bitfinex","BTCUSD",1645990002899,8.651e-05,38681.0,38678.0,0.21227552]
["bitfinex","BTCUSD",1645990003100,8.651e-05,38681.0,38677.0,0.05]
["bitfinex","BTCUSD",1645990003300,0.064701,38686.0,38677.0,0.05]
["bitfinex","BTCUSD",1645990003502,0.00012489,38681.0,38677.0,0.05]
["bitfinex","BTCUSD",1645990004603,0.01457,38684.0,38677.0,0.05]
["bitfinex","BTCUSD",1645990004804,8.567e-05,38681.0,38677.0,0.05]
["bitfinex","BTCUSD",1645990005661,0.064701,38686.0,38682.0,0.18956062]
["bitfinex","BTCUSD",1645990006367,0.01,38689.0,38683.0,0.37325304]
["bitfinex","BTCUSD",1645990006566,0.01,38689.0,38685.0,0.05]
["bitfinex","BTCUSD",1645990006760,0.01,38689.0,38686.0,1.163632]
["bitfinex","BTCUSD",1645990006960,0.01,38689.0,38686.0,0.77547]
["bitfinex","BTCUSD",1645990007161,0.01008567,38689.0,38686.0,0.77547]
["bitfinex","BTCUSD",1645990007362,0.01008567,38689.0,38686.0,0.98812927]
["bitfinex","BTCUSD",1645990007864,0.00034263,38695.0,38688.0,1.35]
["bitfinex","BTCUSD",1645990008065,0.5,38701.0,38688.0,1.35]
["bitfinex","BTCUSD",1645990008066,0.5,38701.0,38700.0,0.17999565]
["bitfinex","BTCUSD",1645990008264,0.5,38708.0,38693.0,0.7801]
["bitfinex","BTCUSD",1645990008463,0.01457,38711.0,38696.0,0.388162]
["bitfinex","BTCUSD",1645990008662,0.5139938,38713.0,38701.0,0.05]
["bitfinex","BTCUSD",1645990008663,0.01457,38706.0,38701.0,0.05]
["bitfinex","BTCUSD",1645990008863,0.01457,38703.0,38701.0,0.05]
["bitfinex","BTCUSD",1645990009068,0.00957,38703.0,38701.0,0.05]
["bitfinex","BTCUSD",1645990009263,0.50957,38703.0,38701.0,0.05]
["bitfinex","BTCUSD",1645990009506,0.5,38702.0,38701.0,0.05]
["bitfinex","BTCUSD",1645990010006,0.00957,38703.0,38701.0,0.05]
["bitfinex","BTCUSD",1645990010208,0.5,38703.0,38701.0,0.05]
["bitfinex","BTCUSD",1645990010411,0.25,38702.0,38701.0,0.05]
["bitfinex","BTCUSD",1645990011408,0.75,38702.0,38701.0,0.05]
["bitfinex","BTCUSD",1645990011615,0.75,38702.0,38688.0,0.05]
["bitfinex","BTCUSD",1645990011616,1.24891304,38702.0,38688.0,0.05]
["bitfinex","BTCUSD",1645990011909,1.24891304,38702.0,38679.0,0.00200446]
["bitfinex","BTCUSD",1645990011910,0.02566,38699.0,38689.0,0.77541]
["bitfinex","BTCUSD",1645990012108,0.01002944,38700.0,38689.0,0.77541]
["bitfinex","BTCUSD",1645990012109,0.52566,38694.0,38689.0,0.77541]
["bitfinex","BTCUSD",1645990012309,0.5,38691.0,38689.0,0.77541]
["bitfinex","BTCUSD",1645990012710,0.5,38693.0,38689.0,0.77541]
["bitfinex","BTCUSD",1645990012911,0.5,38694.0,38689.0,0.77541]
["bitfinex","BTCUSD",1645990013151,0.5,38694.0,38691.0,0.00079701]
["bitfinex","BTCUSD",1645990013449,0.5,38695.0,38691.0,0.00079701]
["bitfinex","BTCUSD",1645990013750,0.5,38696.0,38694.0,0.388162]
["bitfinex","BTCUSD",1645990013948,0.50012768,38697.0,38694.0,0.388162]
["bitfinex","BTCUSD",1645990014151,0.50012768,38697.0,38693.0,0.22963568]
["bitfinex","BTCUSD",1645990014347,0.50012768,38697.0,38691.0,0.05079701]
["bitfinex","BTCUSD",1645990014348,0.5,38697.0,38691.0,0.05079701]
["bitfinex","BTCUSD",1645990014548,0.50012769,38697.0,38691.0,0.05079701]
["bitfinex","BTCUSD",1645990015348,0.5,38697.0,38693.0,0.80576]
["bitfinex","BTCUSD",1645990015554,0.31500804,38702.0,38694.0,1.193922]
["bitfinex","BTCUSD",1645990015555,0.25033404,38702.0,38694.0,1.193922]
["bitfinex","BTCUSD",1645990015751,0.25033404,38702.0,38694.0,1.95296018]
["bitfinex","BTCUSD",1645990015752,0.00012769,38697.0,38694.0,1.95296018]
["bitfinex","BTCUSD",1645990015949,7.69e-06,38697.0,38696.0,0.80576]
["bitfinex","BTCUSD",1645990016151,7.69e-06,38697.0,38696.0,2.85793218]
["bitfinex","BTCUSD",1645990016349,7.69e-06,38697.0,38696.0,2.486042]
["bitfinex","BTCUSD",1645990016550,7.69e-06,38697.0,38696.0,1.29212]
["bitfinex","BTCUSD",1645990016752,0.25033404,38702.0,38696.0,1.29212]
["bitfinex","BTCUSD",1645990016753,0.25033404,38702.0,38696.0,1.680282]
["bitfinex","BTCUSD",1645990017024,0.25033404,38702.0,38696.0,1.29212]
["bitfinex","BTCUSD",1645990017224,0.25033404,38702.0,38697.0,0.388162]
["bitfinex","BTCUSD",1645990017425,0.25033404,38702.0,38698.0,0.77523]
["bitfinex","BTCUSD",1645990018026,0.25033404,38702.0,38698.0,0.96146465]
["bitfinex","BTCUSD",1645990018224,0.25,38702.0,38699.0,0.18174542]
["bitfinex","BTCUSD",1645990018425,0.25,38702.0,38700.0,1.14708018]
["bitfinex","BTCUSD",1645990018625,0.25,38702.0,38700.0,0.77519]
["bitfinex","BTCUSD",1645990019431,0.00957,38701.0,38700.0,0.77519]
["bitfinex","BTCUSD",1645990020025,0.50957,38701.0,38700.0,0.77519]
["bitfinex","BTCUSD",1645990020667,0.50957,38701.0,38700.0,1.14708018]
["bitfinex","BTCUSD",1645990020668,0.49043,38701.0,38700.0,1.14708018]
["bitfinex","BTCUSD",1645990020858,0.25012969,38702.0,38700.0,1.14708018]
["bitfinex","BTCUSD",1645990021057,0.25012969,38702.0,38701.0,0.388162]
["bitfinex","BTCUSD",1645990021457,0.25,38702.0,38701.0,0.388162]
["bitfinex","BTCUSD",1645990021659,0.25,38702.0,38701.0,0.001]
["bitfinex","BTCUSD",1645990022456,0.245,38702.0,38701.0,0.001]
["bitfinex","BTCUSD",1645990022856,0.245,38702.0,38700.0,0.77519]
["bitfinex","BTCUSD",1645990023056,0.00025617,38701.0,38700.0,0.77519]
["bitfinex","BTCUSD",1645990024607,0.00025617,38701.0,38700.0,1.163352]
["bitfinex","BTCUSD",1645990025210,6.17e-06,38701.0,38700.0,1.53524218]
["bitfinex","BTCUSD",1645990025410,6.17e-06,38701.0,38700.0,2.5288165]
["bitfinex","BTCUSD",1645990025606,6.17e-06,38701.0,38700.0,2.67377632]
["bitfinex","BTCUSD",1645990025806,6.17e-06,38701.0,38700.0,1.681202]
["bitfinex","BTCUSD",1645990026207,6.17e-06,38701.0,38700.0,1.29304]
["bitfinex","BTCUSD",1645990027006,6.17e-06,38701.0,38700.0,1.29204]
["bitfinex","BTCUSD",1645990027606,6.17e-06,38701.0,38700.0,1.680202]
["bitfinex","BTCUSD",1645990028252,0.00036421,38701.0,38700.0,1.680202]
["bitfinex","BTCUSD",1645990028646,0.00036421,38701.0,38700.0,1.29204]
["bitfinex","BTCUSD",1645990029046,0.00036421,38701.0,38700.0,1.68228827]
["bitfinex","BTCUSD",1645990030248,0.00036421,38701.0,38700.0,1.50250541]
["bitfinex","BTCUSD",1645990030449,0.00036421,38701.0,38700.0,1.89066741]
["bitfinex","BTCUSD",1645990031549,0.00036421,38701.0,38700.0,1.91632741]
["bitfinex","BTCUSD",1645990031750,0.00036421,38701.0,38700.0,1.91732741]
["bitfinex","BTCUSD",1645990032198,0.00036421,38701.0,38700.0,1.89166741]
["bitfinex","BTCUSD",1645990032404,0.00036421,38701.0,38700.0,2.67176741]
["bitfinex","BTCUSD",1645990032599,0.00036421,38701.0,38700.0,1.91732741]
["bitfinex","BTCUSD",1645990032799,0.00036421,38701.0,38700.0,2.69742741]
["bitfinex","BTCUSD",1645990033000,0.00036421,38701.0,38700.0,2.69642741]
["bitfinex","BTCUSD",1645990033202,0.00036421,38701.0,38700.0,2.6965492]
["bitfinex","BTCUSD",1645990033503,0.00036421,38701.0,38700.0,2.6708892]
["bitfinex","BTCUSD",1645990033901,0.00036421,38701.0,38700.0,1.8907892]
["bitfinex","BTCUSD",1645990034502,0.00036421,38701.0,38700.0,1.68241006]
["bitfinex","BTCUSD",1645990037853,0.00036421,38701.0,38700.0,1.8665157]
["bitfinex","BTCUSD",1645990038352,0.00036421,38701.0,38700.0,1.93115977]
["bitfinex","BTCUSD",1645990038754,0.00036421,38701.0,38700.0,2.71125977]
["bitfinex","BTCUSD",1645990039157,0.00036421,38701.0,38700.0,1.93115977]
["bitfinex","BTCUSD",1645990039401,0.00036421,38701.0,38700.0,2.71125977]
["bitfinex","BTCUSD",1645990039902,0.00036421,38701.0,38700.0,2.3665157]
["bitfinex","BTCUSD",1645990040309,0.00036421,38701.0,38700.0,3.1466157]
["bitfinex","BTCUSD",1645990040706,0.00036421,38701.0,38700.0,2.3765157]
["bitfinex","BTCUSD",1645990041806,1.421e-05,38701.0,38700.0,2.3775157]
["bitfinex","BTCUSD",1645990042108,0.5,38713.0,38704.0,0.06463484]
["bitfinex","BTCUSD",1645990042318,0.00034591,38708.0,38706.0,0.7801]
["bitfinex","BTCUSD",1645990042508,0.00034591,38708.0,38707.0,2.27848879]
["bitfinex","BTCUSD",1645990042709,0.00034591,38708.0,38707.0,3.05353879]
["bitfinex","BTCUSD",1645990043157,0.01,38719.0,38707.0,3.05353879]
["bitfinex","BTCUSD",1645990043158,0.01,38719.0,38707.0,2.85771218]
["bitfinex","BTCUSD",1645990043556,0.00034947,38715.0,38712.0,0.05]
["bitfinex","BTCUSD",1645990043757,0.00034947,38715.0,38713.0,0.388162]
["bitfinex","BTCUSD",1645990044156,0.00034947,38715.0,38713.0,0.62647549]
["bitfinex","BTCUSD",1645990044357,0.25,38718.0,38713.0,0.62647549]
["bitfinex","BTCUSD",1645990044558,0.25,38718.0,38713.0,0.388162]
["bitfinex","BTCUSD",1645990044757,0.245,38718.0,38713.0,0.388162]
["bitfinex","BTCUSD",1645990044957,0.24,38718.0,38714.0,0.01]
["bitfinex","BTCUSD",1645990045160,0.24,38718.0,38715.0,0.388162]
["bitfinex","BTCUSD",1645990045362,0.24,38718.0,38716.0,0.56109825]
["bitfinex","BTCUSD",1645990045558,0.04,38718.0,38717.0,0.9455424]
["bitfinex","BTCUSD",1645990045757,0.04,38718.0,38717.0,0.57365222]
["bitfinex","BTCUSD",1645990045956,0.04,38718.0,38717.0,0.398162]
["bitfinex","BTCUSD",1645990046559,0.04,38718.0,38717.0,1.173012]
["bitfinex","BTCUSD",1645990047013,0.04,38718.0,38717.0,0.78485]
["bitfinex","BTCUSD",1645990047811,0.04,38718.0,38717.0,0.78585]
["bitfinex","BTCUSD",1645990048211,0.04,38718.0,38717.0,0.77585]
["bitfinex","BTCUSD",1645990049011,0.04,38718.0,38717.0,0.77485]
["bitfinex","BTCUSD",1645990049012,0.06566,38718.0,38717.0,0.77485]
["bitfinex","BTCUSD",1645990049212,0.07523,38718.0,38717.0,0.77485]
["bitfinex","BTCUSD",1645990049610,0.57523,38718.0,38717.0,0.77485]
["bitfinex","BTCUSD",1645990049812,0.69401941,38718.0,38717.0,0.77485]
["bitfinex","BTCUSD",1645990050010,0.683577,38718.0,38717.0,0.77485]
["bitfinex","BTCUSD",1645990050312,0.52566,38717.0,38716.0,0.51685]
["bitfinex","BTCUSD",1645990050510,0.681707,38717.0,38714.0,0.18583032]
["bitfinex","BTCUSD",1645990050763,0.30239855,38716.0,38714.0,0.18583032]
["bitfinex","BTCUSD",1645990050957,0.53599046,38716.0,38714.0,0.18583032]
["bitfinex","BTCUSD",1645990051156,0.6,38715.0,38714.0,0.18583032]
["bitfinex","BTCUSD",1645990051357,0.656047,38715.0,38714.0,0.18583032]
["bitfinex","BTCUSD",1645990051566,0.756047,38715.0,38714.0,0.18583032]
["bitfinex","BTCUSD",1645990051959,0.656047,38715.0,38714.0,0.18583032]
["bitfinex","BTCUSD",1645990052158,0.756047,38715.0,38714.0,0.18583032]
["bitfinex","BTCUSD",1645990052359,0.7477,38715.0,38714.0,0.18583032]
["bitfinex","BTCUSD",1645990053158,0.7477,38715.0,38714.0,0.18570831]
["bitfinex","BTCUSD",1645990053758,0.756047,38715.0,38714.0,0.18570831]
["bitfinex","BTCUSD",1645990053959,0.7477,38715.0,38714.0,0.1845]
["bitfinex","BTCUSD",1645990054160,0.5477,38715.0,38714.0,0.1845]
["bitfinex","BTCUSD",1645990054607,0.6477,38715.0,38714.0,0.1845]
["bitfinex","BTCUSD",1645990055112,0.6477,38715.0,38700.0,0.00013675]
["bitfinex","BTCUSD",1645990055113,0.02566,38711.0,38700.0,0.00013675]
["bitfinex","BTCUSD",1645990055313,0.02566,38711.0,38686.0,0.22387997]
["bitfinex","BTCUSD",1645990055314,0.00957,38703.0,38686.0,0.22387997]
["bitfinex","BTCUSD",1645990055510,0.03523,38701.0,38700.0,0.0001225]
["bitfinex","BTCUSD",1645990055711,0.08293,38701.0,38700.0,0.0001225]
["bitfinex","BTCUSD",1645990055914,0.45516632,38701.0,38700.0,0.0001225]
["bitfinex","BTCUSD",1645990056209,0.09221313,38701.0,38700.0,0.0001225]
["bitfinex","BTCUSD",1645990056408,0.59221313,38701.0,38700.0,0.0001225]
["bitfinex","BTCUSD",1645990056609,0.59221313,38701.0,38686.0,0.22387997]
["bitfinex","BTCUSD",1645990056810,0.02566,38699.0,38686.0,0.22387997]
["bitfinex","BTCUSD",1645990057011,0.02566,38697.0,38687.0,0.20560415]
["bitfinex","BTCUSD",1645990057209,0.07336,38697.0,38687.0,0.20560415]
["bitfinex","BTCUSD",1645990057609,0.07336,38697.0,38686.0,0.22387997]
["bitfinex","BTCUSD",1645990057809,0.07336,38697.0,38687.0,0.001]
["bitfinex","BTCUSD",1645990058009,0.07336,38697.0,38690.0,0.00012249]
["bitfinex","BTCUSD",1645990058266,0.00957,38692.0,38690.0,0.00012249]
["bitfinex","BTCUSD",1645990058469,0.36987349,38691.0,38690.0,0.00012249]
["bitfinex","BTCUSD",1645990058663,0.02566,38689.0,38687.0,0.001]
["bitfinex","BTCUSD",1645990058863,0.06365071,38688.0,38687.0,0.001]
["bitfinex","BTCUSD",1645990059063,0.06365071,38688.0,38686.0,0.22387997]
["bitfinex","BTCUSD",1645990059064,0.00957,38687.0,38686.0,0.22387997]
["bitfinex","BTCUSD",1645990059264,0.28293,38687.0,38686.0,0.16467997]
["bitfinex","BTCUSD",1645990059463,0.78293,38687.0,38686.0,0.16467997]
["bitfinex","BTCUSD",1645990059666,0.65727,38687.0,38686.0,0.16467997]
["bitfinex","BTCUSD",1645990059866,0.5477,38687.0,38686.0,0.16467997]
["bitfinex","BTCUSD",1645990060064,0.0477,38687.0,38686.0,0.55284197]
["bitfinex","BTCUSD",1645990060264,0.0477,38687.0,38686.0,0.16467997]
["bitfinex","BTCUSD",1645990060764,0.0477,38687.0,38686.0,0.37248178]
["bitfinex","BTCUSD",1645990061763,0.0477,38687.0,38686.0,0.16467997]
["bitfinex","BTCUSD",1645990062021,0.08293,38687.0,38686.0,0.16467997]
["bitfinex","BTCUSD",1645990062217,0.68293,38687.0,38686.0,0.16467997]
["bitfinex","BTCUSD",1645990063219,0.68324072,38687.0,38686.0,0.16467997]
["bitfinex","BTCUSD",1645990064018,0.67367072,38687.0,38686.0,0.16436297]
["bitfinex","BTCUSD",1645990064217,0.18324072,38687.0,38686.0,0.16436297]
["bitfinex","BTCUSD",1645990064819,0.18324072,38687.0,38686.0,0.16559709]
["bitfinex","BTCUSD",1645990065019,0.68324072,38687.0,38686.0,0.16559709]
["bitfinex","BTCUSD",1645990065220,0.18324072,38687.0,38686.0,0.16559709]
["bitfinex","BTCUSD",1645990065956,0.04801072,38687.0,38686.0,0.3659306]
["bitfinex","BTCUSD",1645990066752,0.00031072,38687.0,38686.0,0.3659306]
["bitfinex","BTCUSD",1645990066955,0.00031072,38687.0,38686.0,1.16009614]
["bitfinex","BTCUSD",1645990067156,0.08031072,38687.0,38686.0,1.53106644]
["bitfinex","BTCUSD",1645990067354,0.5,38695.0,38688.0,0.80576]
["bitfinex","BTCUSD",1645990067553,0.5,38703.0,38692.0,0.388162]
["bitfinex","BTCUSD",1645990067753,0.5,38703.0,38693.0,0.36991808]
["bitfinex","BTCUSD",1645990067954,0.000124,38705.0,38694.0,0.388162]
["bitfinex","BTCUSD",1645990068154,0.000124,38705.0,38704.0,0.16807554]
["bitfinex","BTCUSD",1645990068355,0.000124,38705.0,38704.0,0.55623754]
["bitfinex","BTCUSD",1645990068554,1.01697,38709.0,38704.0,0.388162]
["bitfinex","BTCUSD",1645990068754,0.00957,38709.0,38701.0,0.36991808]
["bitfinex","BTCUSD",1645990068960,0.00012402,38706.0,38702.0,0.388162]
["bitfinex","BTCUSD",1645990069418,0.00012402,38706.0,38700.0,0.05]
["bitfinex","BTCUSD",1645990069609,0.00957,38702.0,38700.0,0.05]
["bitfinex","BTCUSD",1645990069808,0.50957,38702.0,38700.0,0.05]
["bitfinex","BTCUSD",1645990070108,0.5,38702.0,38700.0,0.05]
["bitfinex","BTCUSD",1645990072010,0.00957,38704.0,38701.0,0.388162]
["bitfinex","BTCUSD",1645990072011,0.5,38704.0,38701.0,0.388162]
["bitfinex","BTCUSD",1645990072211,0.5,38704.0,38700.0,0.05]
["bitfinex","BTCUSD",1645990072409,0.00957,38707.0,38704.0,0.17536533]
["bitfinex","BTCUSD",1645990072410,7.378e-05,38705.0,38704.0,0.17536533]
["bitfinex","BTCUSD",1645990072812,7.378e-05,38705.0,38704.0,0.56352733]
["bitfinex","BTCUSD",1645990073257,0.00564378,38707.0,38705.0,0.388162]
["bitfinex","BTCUSD",1645990073458,0.00564378,38709.0,38704.0,0.17536533]
["bitfinex","BTCUSD",1645990073656,0.00564378,38709.0,38705.0,0.388162]
["bitfinex","BTCUSD",1645990073857,0.00564378,38709.0,38701.0,0.00011192]
["bitfinex","BTCUSD",1645990074060,0.00564378,38703.0,38701.0,0.00011192]
["bitfinex","BTCUSD",1645990074457,0.53130378,38703.0,38701.0,0.00011192]
["bitfinex","BTCUSD",1645990074857,0.53130378,38703.0,38701.0,0.18999209]
["bitfinex","BTCUSD",1645990074858,0.5,38702.0,38701.0,0.18999209]
["bitfinex","BTCUSD",1645990075059,0.5,38704.0,38701.0,0.18999209]
["bitfinex","BTCUSD",1645990075459,0.00013172,38705.0,38701.0,0.18999209]
["bitfinex","BTCUSD",1645990075660,0.5,38704.0,38701.0,0.18999209]
["bitfinex","BTCUSD",1645990075960,0.52566,38704.0,38701.0,0.00011192]
["bitfinex","BTCUSD",1645990076159,0.5,38704.0,38701.0,0.00011192]
["bitfinex","BTCUSD",1645990077211,0.12566,38702.0,38701.0,0.00011192]
["bitfinex","BTCUSD",1645990077406,0.60738129,38702.0,38701.0,0.00011192]
["bitfinex","BTCUSD",1645990077607,1.22834449,38702.0,38701.0,0.00011192]
["bitfinex","BTCUSD",1645990077806,1.70860819,38702.0,38700.0,4.366e-05]
["bitfinex","BTCUSD",1645990078006,0.50392508,38701.0,38700.0,4.366e-05]
["bitfinex","BTCUSD",1645990078210,0.81503446,38701.0,38692.0,0.21595932]
["bitfinex","BTCUSD",1645990078407,0.02566,38700.0,38692.0,0.21595932]
["bitfinex","BTCUSD",1645990078607,0.5,38698.0,38692.0,0.21595932]
["bitfinex","BTCUSD",1645990078806,0.6477,38698.0,38692.0,0.21595932]
["bitfinex","BTCUSD",1645990079414,0.45028732,38702.0,38697.0,0.95798008]
["bitfinex","BTCUSD",1645990079615,0.5,38705.0,38700.0,0.02566]
["bitfinex","BTCUSD",1645990079911,0.01597886,38718.0,38700.0,0.02566]
["bitfinex","BTCUSD",1645990079912,0.5098,38719.0,38714.0,0.7801]
["bitfinex","BTCUSD",1645990080109,0.5098,38719.0,38715.0,0.75738008]
["bitfinex","BTCUSD",1645990080411,0.5098,38719.0,38717.0,0.388162]
["bitfinex","BTCUSD",1645990081259,0.5098,38719.0,38718.0,0.77483]
["bitfinex","BTCUSD",1645990082459,0.39725442,38719.0,38718.0,0.77483]
["bitfinex","BTCUSD",1645990082659,0.03892123,38719.0,38718.0,0.77483]
["bitfinex","BTCUSD",1645990082859,0.40842787,38719.0,38718.0,0.77483]
["bitfinex","BTCUSD",1645990083056,0.93408787,38719.0,38718.0,0.77483]
["bitfinex","BTCUSD",1645990083257,1.02198387,38719.0,38718.0,0.77483]
["bitfinex","BTCUSD",1645990083457,1.13665815,38719.0,38718.0,0.77483]
["bitfinex","BTCUSD",1645990083660,1.02198387,38719.0,38718.0,0.77483]
["bitfinex","BTCUSD",1645990083861,1.02198387,38719.0,38714.0,0.05]
["bitfinex","BTCUSD",1645990083862,0.2423703,38717.0,38714.0,0.05]
["bitfinex","BTCUSD",1645990084058,0.1,38715.0,38714.0,0.05]
["bitfinex","BTCUSD",1645990084262,0.02566,38713.0,38710.0,0.1998]
["bitfinex","BTCUSD",1645990084517,0.13930301,38711.0,38710.0,0.1998]
["bitfinex","BTCUSD",1645990084718,0.55734927,38711.0,38710.0,0.1998]
["bitfinex","BTCUSD",1645990084915,0.08700301,38711.0,38710.0,0.1998]
["bitfinex","BTCUSD",1645990085115,0.6477,38711.0,38710.0,0.1998]
["bitfinex","BTCUSD",1645990085320,0.62566,38711.0,38710.0,0.1998]
["bitfinex","BTCUSD",1645990085617,1.07034626,38711.0,38710.0,0.1998]
["bitfinex","BTCUSD",1645990085817,2.25045613,38711.0,38707.0,0.17089263]
["bitfinex","BTCUSD",1645990086019,0.1,38708.0,38707.0,0.17089263]
["bitfinex","BTCUSD",1645990086216,0.67336,38708.0,38707.0,0.17089263]
["bitfinex","BTCUSD",1645990086617,0.10566,38707.0,38705.0,0.1999]
["bitfinex","BTCUSD",1645990086819,0.2277,38706.0,38705.0,0.1999]
["bitfinex","BTCUSD",1645990087119,0.6277,38706.0,38705.0,0.1999]
["bitfinex","BTCUSD",1645990087324,0.7277,38706.0,38705.0,0.1999]
["bitfinex","BTCUSD",1645990088850,0.1277,38706.0,38705.0,0.1999]
["bitfinex","BTCUSD",1645990089553,0.08,38706.0,38705.0,0.1999]
["bitfinex","BTCUSD",1645990090352,0.08,38708.0,38705.0,0.1999]
["bitfinex","BTCUSD",1645990090554,0.00013642,38707.0,38705.0,0.1999]
["bitfinex","BTCUSD",1645990091253,0.00013642,38707.0,38706.0,0.387301]
["bitfinex","BTCUSD",1645990091556,0.08,38707.0,38706.0,0.387301]
["bitfinex","BTCUSD",1645990092516,0.00013642,38708.0,38705.0,0.2799]
["bitfinex","BTCUSD",1645990092715,0.00591534,38711.0,38709.0,0.22260587]
["bitfinex","BTCUSD",1645990093112,0.00591534,38711.0,38705.0,0.08]
["bitfinex","BTCUSD",1645990093316,0.08027057,38706.0,38705.0,0.08012328]
["bitfinex","BTCUSD",1645990093716,0.58027057,38706.0,38705.0,0.08012328]
["bitfinex","BTCUSD",1645990095217,0.18027057,38706.0,38705.0,0.08012328]
["bitfinex","BTCUSD",1645990095665,0.68027057,38706.0,38705.0,0.08012328]
["bitfinex","BTCUSD",1645990096066,0.70593057,38706.0,38705.0,0.07512328]
["bitfinex","BTCUSD",1645990097268,0.68027057,38706.0,38705.0,0.07512328]
["bitfinex","BTCUSD",1645990097469,0.58027057,38706.0,38705.0,0.07512328]
["bitfinex","BTCUSD",1645990097874,0.08027057,38706.0,38705.0,0.83277228]
["bitfinex","BTCUSD",1645990098069,0.08027057,38706.0,38705.0,0.46242428]
["bitfinex","BTCUSD",1645990098070,0.00027057,38706.0,38705.0,0.46242428]
["bitfinex","BTCUSD",1645990098268,0.00013642,38707.0,38706.0,1.53161059]
["bitfinex","BTCUSD",1645990098470,0.00013642,38707.0,38706.0,1.94457159]
["bitfinex","BTCUSD",1645990098670,0.08,38711.0,38706.0,2.04457159]
["bitfinex","BTCUSD",1645990098868,0.08,38711.0,38709.0,0.412961]
["bitfinex","BTCUSD",1645990099170,0.01,38719.0,38706.0,0.77506]
["bitfinex","BTCUSD",1645990099412,0.08564378,38713.0,38706.0,0.77506]
["bitfinex","BTCUSD",1645990099613,0.10566,38713.0,38706.0,0.77506]
["bitfinex","BTCUSD",1645990099814,0.00564378,38707.0,38706.0,0.77606]
["bitfinex","BTCUSD",1645990100015,2.79453622,38707.0,38706.0,0.77606]
["bitfinex","BTCUSD",1645990100218,3.40092581,38707.0,38706.0,0.77606]
["bitfinex","BTCUSD",1645990100813,3.39592581,38707.0,38706.0,0.77606]
["bitfinex","BTCUSD",1645990101215,3.39592581,38707.0,38706.0,0.77506]
["bitfinex","BTCUSD",1645990101816,2.88953622,38707.0,38706.0,0.77506]
["bitfinex","BTCUSD",1645990102217,3.38953622,38707.0,38706.0,0.77506]
["bitfinex","BTCUSD",1645990103262,3.64238676,38707.0,38706.0,0.77506]
["bitfinex","BTCUSD",1645990103465,3.71574676,38707.0,38706.0,0.77506]
["bitfinex","BTCUSD",1645990104061,3.94705743,38707.0,38706.0,0.77506]
["bitfinex","BTCUSD",1645990104265,3.94705743,38707.0,38682.0,0.2272]
["bitfinex","BTCUSD",1645990104266,0.12084361,38704.0,38682.0,0.2272]
["bitfinex","BTCUSD",1645990104462,0.02566,38695.0,38675.0,0.6978]
["bitfinex","BTCUSD",1645990104665,0.209407,38692.0,38676.0,0.6989]
["bitfinex","BTCUSD",1645990104867,0.5,38687.0,38676.0,0.6989]
["bitfinex","BTCUSD",1645990105063,0.23383474,38686.0,38676.0,0.6989]
["bitfinex","BTCUSD",1645990105265,0.23383474,38686.0,38685.0,0.16986612]
["bitfinex","BTCUSD",1645990105466,0.1277,38686.0,38685.0,0.36720037]
["bitfinex","BTCUSD",1645990106063,0.1277,38686.0,38685.0,0.75450137]
["bitfinex","BTCUSD",1645990107106,0.08,38686.0,38685.0,0.75450137]
["bitfinex","BTCUSD",1645990107510,0.08,38686.0,38685.0,0.16986612]
["bitfinex","BTCUSD",1645990107907,0.08,38686.0,38684.0,0.00013837]
["bitfinex","BTCUSD",1645990108110,0.08,38685.0,38684.0,0.00013837]
["bitfinex","BTCUSD",1645990108308,0.08,38685.0,38680.0,0.001]
["bitfinex","BTCUSD",1645990108507,0.08,38685.0,38683.0,0.00013826]
["bitfinex","BTCUSD",1645990109008,2.14165096,38684.0,38683.0,0.00013826]
["bitfinex","BTCUSD",1645990109208,2.32165096,38684.0,38683.0,0.00013826]
["bitfinex","BTCUSD",1645990109607,2.32165096,38684.0,38678.0,0.21937505]
["bitfinex","BTCUSD",1645990109807,0.08,38682.0,38678.0,0.21937505]
["bitfinex","BTCUSD",1645990111565,0.08,38681.0,38679.0,0.412961]
["bitfinex","BTCUSD",1645990111757,0.08,38681.0,38679.0,0.512961]
["bitfinex","BTCUSD",1645990112158,0.08,38681.0,38678.0,0.22037505]
["bitfinex","BTCUSD",1645990112159,0.08,38681.0,38680.0,0.77559]
["bitfinex","BTCUSD",1645990112360,0.1277,38681.0,38680.0,0.77559]
["bitfinex","BTCUSD",1645990113458,0.12789299,38681.0,38680.0,0.77559]
["bitfinex","BTCUSD",1645990113858,0.49429791,38681.0,38680.0,0.77559]
["bitfinex","BTCUSD",1645990114057,0.49429791,38681.0,38680.0,0.85559]
["bitfinex","BTCUSD",1645990114058,0.62789299,38681.0,38680.0,0.85559]
["bitfinex","BTCUSD",1645990114259,0.72789299,38681.0,38680.0,0.85559]
["bitfinex","BTCUSD",1645990115340,0.1,38681.0,38680.0,0.85559]
["bitfinex","BTCUSD",1645990115535,1.51065725,38681.0,38680.0,0.77559]
["bitfinex","BTCUSD",1645990115938,1.18167962,38681.0,38680.0,0.77559]
["bitfinex","BTCUSD",1645990116135,1.73167962,38681.0,38680.0,0.77559]
["bitfinex","BTCUSD",1645990116336,1.41738995,38681.0,38680.0,0.77559]
["bitfinex","BTCUSD",1645990116535,1.41738995,38681.0,38680.0,0.387211]
["bitfinex","BTCUSD",1645990116735,2.11718995,38681.0,38680.0,0.387211]
["bitfinex","BTCUSD",1645990116937,2.12553695,38681.0,38680.0,0.387211]
["bitfinex","BTCUSD",1645990117135,1.56229165,38681.0,38680.0,0.387211]
["bitfinex","BTCUSD",1645990117338,1.32828465,38681.0,38680.0,0.387211]
["bitfinex","BTCUSD",1645990117836,1.31843432,38681.0,38680.0,0.387211]
["bitfinex","BTCUSD",1645990118662,1.31881133,38681.0,38680.0,0.387211]
["bitfinex","BTCUSD",1645990120764,1.14787701,38681.0,38680.0,0.387211]
["bitfinex","BTCUSD",1645990120967,1.68786764,38681.0,38680.0,0.387211]
["bitfinex","BTCUSD",1645990121163,1.71352764,38681.0,38680.0,0.387211]
["bitfinex","BTCUSD",1645990121565,1.35,38680.0,38679.0,0.1998]
["bitfinex","BTCUSD",1645990121768,1.86504816,38680.0,38679.0,0.1998]
["bitfinex","BTCUSD",1645990122005,2.53973109,38680.0,38679.0,0.1998]
["bitfinex","BTCUSD",1645990122207,2.17238293,38680.0,38679.0,0.1998]
["bitfinex","BTCUSD",1645990122507,2.17238293,38680.0,38679.0,0.20129404]
["bitfinex","BTCUSD",1645990122714,0.453067,38695.0,38680.0,0.46]
["bitfinex","BTCUSD",1645990122910,0.5577,38701.0,38692.0,0.19137243]
["bitfinex","BTCUSD",1645990123110,0.0001273,38702.0,38692.0,0.36734816]
["bitfinex","BTCUSD",1645990123309,0.0001273,38702.0,38701.0,0.36734816]
["bitfinex","BTCUSD",1645990123511,0.0001273,38702.0,38701.0,0.487301]
["bitfinex","BTCUSD",1645990123709,0.0001273,38702.0,38699.0,0.1]
["bitfinex","BTCUSD",1645990123909,0.0001273,38702.0,38692.0,0.01033]
["bitfinex","BTCUSD",1645990124109,0.19099478,38701.0,38695.0,0.1]
["bitfinex","BTCUSD",1645990124308,0.19099478,38701.0,38696.0,0.01033]
["bitfinex","BTCUSD",1645990124510,0.5,38699.0,38693.0,0.01033]
["bitfinex","BTCUSD",1645990125108,1.77873492,38697.0,38693.0,0.01033]
["bitfinex","BTCUSD",1645990125312,0.5,38696.0,38691.0,0.1]
["bitfinex","BTCUSD",1645990125509,0.5,38694.0,38692.0,0.01033]
["bitfinex","BTCUSD",1645990125760,0.5,38694.0,38691.0,0.1]
["bitfinex","BTCUSD",1645990125969,0.5,38694.0,38692.0,0.387301]
["bitfinex","BTCUSD",1645990126164,0.5,38695.0,38694.0,0.387301]
["bitfinex","BTCUSD",1645990126360,0.5,38699.0,38694.0,0.387301]
["bitfinex","BTCUSD",1645990126567,0.5,38699.0,38698.0,0.1]
["bitfinex","BTCUSD",1645990127160,0.5,38699.0,38694.0,0.1]
["bitfinex","BTCUSD",1645990128261,0.00024062,38698.0,38694.0,0.29853743]
["bitfinex","BTCUSD",1645990128461,0.00024062,38698.0,38694.0,0.1]
["bitfinex","BTCUSD",1645990128863,0.5,38697.0,38694.0,0.1]
["bitfinex","BTCUSD",1645990129062,0.495,38697.0,38694.0,0.1]
["bitfinex","BTCUSD",1645990129261,0.00024062,38698.0,38694.0,0.1]
["bitfinex","BTCUSD",1645990129522,0.5,38697.0,38695.0,0.19479133]
["bitfinex","BTCUSD",1645990129722,0.5,38697.0,38696.0,0.1]
["bitfinex","BTCUSD",1645990130622,0.00024062,38698.0,38696.0,0.1]
["bitfinex","BTCUSD",1645990130823,0.50024062,38698.0,38696.0,0.1]
["bitfinex","BTCUSD",1645990131226,0.5,38697.0,38696.0,0.1]
["bitfinex","BTCUSD",1645990132225,0.50024062,38698.0,38696.0,0.1]
["bitfinex","BTCUSD",1645990132427,0.50024062,38698.0,38694.0,0.1]
["bitfinex","BTCUSD",1645990132626,0.5,38697.0,38694.0,0.1]
["bitfinex","BTCUSD",1645990132827,0.5,38697.0,38689.0,0.19513]
["bitfinex","BTCUSD",1645990133027,0.5,38697.0,38694.0,0.1]
["bitfinex","BTCUSD",1645990133028,2.16128007,38695.0,38694.0,0.1]
["bitfinex","BTCUSD",1645990133459,0.00024022,38696.0,38694.0,0.1]
["bitfinex","BTCUSD",1645990134560,0.00024022,38696.0,38689.0,0.19513]
["bitfinex","BTCUSD",1645990134766,0.37087044,38696.0,38689.0,0.19513]
["bitfinex","BTCUSD",1645990134962,0.09674259,38695.0,38689.0,0.19513]
["bitfinex","BTCUSD",1645990135261,0.85,38692.0,38689.0,0.07195836]
["bitfinex","BTCUSD",1645990135463,0.02566,38690.0,38675.0,0.0031]
["bitfinex","BTCUSD",1645990135661,0.02566,38690.0,38677.0,0.05]
["bitfinex","BTCUSD",1645990135662,0.02566,38688.0,38677.0,0.05]
["bitfinex","BTCUSD",1645990135862,0.180881,38678.0,38675.0,0.0031]
["bitfinex","BTCUSD",1645990136061,0.180881,38678.0,38675.0,0.0022]
["bitfinex","BTCUSD",1645990136062,0.01535287,38677.0,38675.0,0.0022]
["bitfinex","BTCUSD",1645990136264,0.48598309,38677.0,38675.0,0.0022]
["bitfinex","BTCUSD",1645990136467,0.5,38676.0,38675.0,0.0022]
["bitfinex","BTCUSD",1645990136912,0.6,38676.0,38675.0,0.17900735]
["bitfinex","BTCUSD",1645990137110,0.6477,38676.0,38675.0,0.17900735]
["bitfinex","BTCUSD",1645990137510,0.5477,38676.0,38675.0,0.2027777]
["bitfinex","BTCUSD",1645990138112,0.0477,38676.0,38675.0,0.2027777]
["bitfinex","BTCUSD",1645990138311,0.0477,38676.0,38675.0,0.1777777]
["bitfinex","BTCUSD",1645990138711,0.0477,38676.0,38674.0,0.10112215]
["bitfinex","BTCUSD",1645990139015,0.0477,38676.0,38675.0,0.17662614]
["bitfinex","BTCUSD",1645990139212,0.0477,38676.0,38674.0,0.00112215]
["bitfinex","BTCUSD",1645990139413,0.0477,38676.0,38675.0,0.1]
["bitfinex","BTCUSD",1645990139812,0.0477,38676.0,38675.0,0.487301]
["bitfinex","BTCUSD",1645990140216,0.5,38681.0,38675.0,0.69651369]
["bitfinex","BTCUSD",1645990140416,0.5,38684.0,38680.0,0.1]
["bitfinex","BTCUSD",1645990140675,0.5,38684.0,38683.0,0.1]
["bitfinex","BTCUSD",1645990140877,0.5,38689.0,38683.0,0.487301]
["bitfinex","BTCUSD",1645990141073,0.564695,38691.0,38683.0,0.1]
["bitfinex","BTCUSD",1645990141478,0.564695,38691.0,38682.0,0.00012214]
["bitfinex","BTCUSD",1645990141479,0.5,38690.0,38682.0,0.00012214]
["bitfinex","BTCUSD",1645990141679,0.5,38684.0,38682.0,0.00012214]
["bitfinex","BTCUSD",1645990141874,0.36182764,38683.0,38682.0,0.00012214]
["bitfinex","BTCUSD",1645990142075,0.90952764,38683.0,38682.0,0.00012214]
["bitfinex","BTCUSD",1645990142276,0.90952764,38683.0,38675.0,0.00290441]
["bitfinex","BTCUSD",1645990142277,0.57336,38683.0,38675.0,0.00290441]
["bitfinex","BTCUSD",1645990142475,0.22055586,38678.0,38675.0,0.00290441]
["bitfinex","BTCUSD",1645990142873,0.5,38676.0,38675.0,0.00290441]
["bitfinex","BTCUSD",1645990143273,3.33416659,38676.0,38675.0,0.00290441]
["bitfinex","BTCUSD",1645990144940,3.38186659,38676.0,38675.0,0.00290441]
["bitfinex","BTCUSD",1645990145139,3.55656038,38676.0,38675.0,0.00290441]
["bitfinex","BTCUSD",1645990145335,3.38186659,38676.0,38675.0,0.00290441]
["bitfinex","BTCUSD",1645990145536,3.55655835,38676.0,38675.0,0.00290441]
["bitfinex","BTCUSD",1645990146233,3.55255835,38676.0,38675.0,0.00290441]
["bitfinex","BTCUSD",1645990146434,2.88171,38676.0,38675.0,0.00290441]
["bitfinex","BTCUSD",1645990146637,3.28171,38676.0,38675.0,0.00290441]
["bitfinex","BTCUSD",1645990147234,0.54781056,38676.0,38675.0,0.00290441]
["bitfinex","BTCUSD",1645990148273,0.04781056,38676.0,38674.0,0.001]
["bitfinex","BTCUSD",1645990148474,0.00034068,38676.0,38674.0,0.00111714]
["bitfinex","BTCUSD",1645990148974,0.50034068,38676.0,38674.0,0.00111714]
["bitfinex","BTCUSD",1645990149176,0.5,38675.0,38674.0,0.00111714]
["bitfinex","BTCUSD",1645990149376,0.6,38675.0,38674.0,0.00111714]
["bitfinex","BTCUSD",1645990149574,0.6,38675.0,38674.0,0.001]
["bitfinex","BTCUSD",1645990149873,0.6,38675.0,38670.0,0.15539587]
["bitfinex","BTCUSD",1645990150274,0.5,38674.0,38670.0,0.15539587]
["bitfinex","BTCUSD",1645990150477,0.5,38671.0,38670.0,0.15539587]
["bitfinex","BTCUSD",1645990154115,0.6,38671.0,38670.0,0.15539587]
["bitfinex","BTCUSD",1645990156165,0.064726,38672.0,38670.0,0.15539587]
["bitfinex","BTCUSD",1645990156166,0.5,38672.0,38670.0,0.15539587]
["bitfinex","BTCUSD",1645990156666,0.17047876,38675.0,38670.0,0.15539587]
["bitfinex","BTCUSD",1645990156866,0.17501018,38675.0,38670.0,0.15539587]
["bitfinex","BTCUSD",1645990157076,1.17458983,38676.0,38670.0,0.15539587]
["bitfinex","BTCUSD",1645990157266,0.5,38671.0,38670.0,0.15539587]
["bitfinex","BTCUSD",1645990158065,0.6,38671.0,38670.0,0.15539587]
["bitfinex","BTCUSD",1645990158466,0.6477,38671.0,38670.0,0.15539587]
["bitfinex","BTCUSD",1645990158667,1.17253125,38671.0,38669.0,0.0001086]
["bitfinex","BTCUSD",1645990158869,0.22566,38666.0,38658.0,0.05]
["bitfinex","BTCUSD",1645990159072,0.22566,38666.0,38655.0,0.001]
["bitfinex","BTCUSD",1645990159073,0.4992,38659.0,38655.0,0.001]
["bitfinex","BTCUSD",1645990159266,0.02566,38664.0,38655.0,0.001]
["bitfinex","BTCUSD",1645990159267,1.27198259,38658.0,38655.0,0.001]
["bitfinex","BTCUSD",1645990159513,0.90736594,38657.0,38655.0,0.001]
["bitfinex","BTCUSD",1645990159712,0.90736594,38657.0,38653.0,0.0031]
["bitfinex","BTCUSD",1645990159713,0.1,38656.0,38653.0,0.0031]
["bitfinex","BTCUSD",1645990159911,0.0477,38655.0,38653.0,0.0031]
["bitfinex","BTCUSD",1645990160111,0.05408959,38655.0,38653.0,0.0031]
["bitfinex","BTCUSD",1645990160313,0.55408959,38655.0,38653.0,0.0031]
["bitfinex","BTCUSD",1645990160714,0.60638959,38654.0,38653.0,0.0031]
["bitfinex","BTCUSD",1645990160912,0.65408959,38654.0,38653.0,0.0031]
["bitfinex","BTCUSD",1645990161710,0.65408959,38654.0,38649.0,0.0443]
["bitfinex","BTCUSD",1645990161711,0.45,38653.0,38649.0,0.0443]
["bitfinex","BTCUSD",1645990161909,0.45,38653.0,38648.0,0.001]
["bitfinex","BTCUSD",1645990161910,0.0477,38652.0,38648.0,0.001]
["bitfinex","BTCUSD",1645990162109,0.17541683,38651.0,38648.0,0.001]
["bitfinex","BTCUSD",1645990162314,0.064769,38650.0,38648.0,0.001]
["bitfinex","BTCUSD",1645990162510,0.24429146,38651.0,38648.0,0.001]
["bitfinex","BTCUSD",1645990162913,0.49996854,38649.0,38648.0,0.001]
["bitfinex","BTCUSD",1645990163174,0.1,38649.0,38648.0,0.001]
["bitfinex","BTCUSD",1645990163374,0.6,38649.0,38648.0,0.001]
["bitfinex","BTCUSD",1645990164474,0.9602384,38649.0,38648.0,0.001]
["bitfinex","BTCUSD",1645990164675,1.0079384,38649.0,38643.0,0.001]
["bitfinex","BTCUSD",1645990164880,1.45,38648.0,38643.0,0.001]
["bitfinex","BTCUSD",1645990165177,1.35,38646.0,38643.0,0.001]
["bitfinex","BTCUSD",1645990165374,1.35,38646.0,38638.0,0.0521]
["bitfinex","BTCUSD",1645990165375,1.650157,38645.0,38638.0,0.0521]
["bitfinex","BTCUSD",1645990165574,1.814948,38645.0,38638.0,0.0521]
["bitfinex","BTCUSD",1645990165874,1.814948,38645.0,38638.0,0.0021]
["bitfinex","BTCUSD",1645990165875,0.2,38641.0,38638.0,0.0021]
["bitfinex","BTCUSD",1645990166074,0.5477,38641.0,38638.0,0.0021]
["bitfinex","BTCUSD",1645990166375,1.5071384,38641.0,38638.0,0.0021]
["bitfinex","BTCUSD",1645990166575,1.1469,38641.0,38638.0,0.0021]
["bitfinex","BTCUSD",1645990166913,0.6,38640.0,38638.0,0.0021]
["bitfinex","BTCUSD",1645990167113,0.6477,38640.0,38638.0,0.0021]
["bitfinex","BTCUSD",1645990167821,0.0477,38640.0,38639.0,0.101]
["bitfinex","BTCUSD",1645990168014,0.0477,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1645990168418,0.0477,38640.0,38639.0,0.488301]
["bitfinex","BTCUSD",1645990168615,0.5,38644.0,38639.0,0.64922562]
["bitfinex","BTCUSD",1645990168815,0.5,38644.0,38643.0,0.1]
["bitfinex","BTCUSD",1645990169217,0.4996,38644.0,38641.0,0.1]
["bitfinex","BTCUSD",1645990169517,0.27924995,38645.0,38639.0,0.001]
["bitfinex","BTCUSD",1645990169916,0.5,38643.0,38639.0,0.001]
["bitfinex","BTCUSD",1645990170120,0.5,38642.0,38640.0,0.17782852]
["bitfinex","BTCUSD",1645990170317,0.5,38642.0,38641.0,0.2]
["bitfinex","BTCUSD",1645990170520,0.00016285,38648.0,38643.0,0.18376573]
["bitfinex","BTCUSD",1645990170782,0.00016285,38648.0,38644.0,0.02566]
["bitfinex","BTCUSD",1645990171183,0.00016285,38648.0,38647.0,0.72917772]
["bitfinex","BTCUSD",1645990171685,0.00016285,38648.0,38647.0,0.70351772]
["bitfinex","BTCUSD",1645990171885,0.00016285,38648.0,38647.0,0.31621672]
["bitfinex","BTCUSD",1645990173082,2.2912693,38648.0,38647.0,0.31621672]
["bitfinex","BTCUSD",1645990173483,2.29110645,38648.0,38647.0,0.90331772]
["bitfinex","BTCUSD",1645990173884,2.29110645,38648.0,38647.0,0.51601672]
["bitfinex","BTCUSD",1645990174083,2.29110645,38648.0,38647.0,0.90331772]
["bitfinex","BTCUSD",1645990174284,0.5,38653.0,38648.0,0.02566]
["bitfinex","BTCUSD",1645990174509,0.5,38653.0,38652.0,0.1]
["bitfinex","BTCUSD",1645990176211,0.5,38653.0,38652.0,0.0995311]
["bitfinex","BTCUSD",1645990176613,0.495,38653.0,38652.0,0.0995311]
["bitfinex","BTCUSD",1645990176809,0.22139486,38657.0,38652.0,0.0995311]
["bitfinex","BTCUSD",1645990177009,0.5,38653.0,38652.0,0.0995311]
["bitfinex","BTCUSD",1645990177212,0.5,38653.0,38649.0,0.05]
["bitfinex","BTCUSD",1645990177412,0.72139486,38657.0,38649.0,0.05]
["bitfinex","BTCUSD",1645990177610,0.50945,38658.0,38650.0,0.17553665]
["bitfinex","BTCUSD",1645990177814,0.50945,38658.0,38650.0,0.0995311]
["bitfinex","BTCUSD",1645990178012,0.5,38652.0,38650.0,0.0995311]
["bitfinex","BTCUSD",1645990178257,0.5,38652.0,38649.0,0.05]
["bitfinex","BTCUSD",1645990178458,0.5,38652.0,38649.0,0.2498]
["bitfinex","BTCUSD",1645990178656,0.5,38652.0,38650.0,0.17448025]
["bitfinex","BTCUSD",1645990178859,0.00023323,38653.0,38651.0,0.0995311]
["bitfinex","BTCUSD",1645990181910,0.00023323,38653.0,38652.0,0.412961]
["bitfinex","BTCUSD",1645990181911,5.323e-05,38653.0,38652.0,0.412961]
["bitfinex","BTCUSD",1645990182211,5.323e-05,38653.0,38652.0,0.512961]
["bitfinex","BTCUSD",1645990183013,0.5,38666.0,38654.0,0.02566]
["bitfinex","BTCUSD",1645990183219,0.40062928,38677.0,38668.0,0.14935622]
["bitfinex","BTCUSD",1645990183220,0.20062928,38677.0,38668.0,0.14935622]
["bitfinex","BTCUSD",1645990183413,0.20062928,38677.0,38676.0,0.4868321]
["bitfinex","BTCUSD",1645990183615,0.17356465,38684.0,38676.0,1.87092132]
["bitfinex","BTCUSD",1645990183812,0.17356465,38684.0,38682.0,0.412961]
["bitfinex","BTCUSD",1645990183813,0.49996854,38683.0,38682.0,0.412961]
["bitfinex","BTCUSD",1645990184015,0.1756098,38686.0,38682.0,0.5124921]
["bitfinex","BTCUSD",1645990184215,0.1756098,38686.0,38685.0,0.4868321]
["bitfinex","BTCUSD",1645990184414,0.1756098,38686.0,38679.0,0.05]
["bitfinex","BTCUSD",1645990184415,0.1756098,38686.0,38683.0,0.0995311]
["bitfinex","BTCUSD",1645990184613,0.1756098,38686.0,38679.0,0.05]
["bitfinex","BTCUSD",1645990184614,0.6756098,38686.0,38679.0,0.05]
["bitfinex","BTCUSD",1645990184813,0.5,38685.0,38679.0,0.05]
["bitfinex","BTCUSD",1645990185213,0.5,38685.0,38679.0,0.25662402]
["bitfinex","BTCUSD",1645990185679,0.5,38685.0,38684.0,0.0995311]
["bitfinex","BTCUSD",1645990185969,0.5,38685.0,38679.0,0.25662402]
["bitfinex","BTCUSD",1645990185970,0.5,38685.0,38680.0,0.0995311]
["bitfinex","BTCUSD",1645990186373,0.5,38685.0,38679.0,0.05]
["bitfinex","BTCUSD",1645990186571,0.5,38685.0,38673.0,0.05]
["bitfinex","BTCUSD",1645990186572,0.1,38684.0,38673.0,0.05]
["bitfinex","BTCUSD",1645990186772,0.1,38684.0,38670.0,0.01034]
["bitfinex","BTCUSD",1645990186773,0.02566,38681.0,38670.0,0.01034]
["bitfinex","BTCUSD",1645990186971,0.02566,38681.0,38671.0,0.77578]
["bitfinex","BTCUSD",1645990186972,0.22520086,38673.0,38671.0,0.77578]
["bitfinex","BTCUSD",1645990187177,0.0146586,38680.0,38671.0,0.77578]
["bitfinex","BTCUSD",1645990187178,0.0403186,38680.0,38671.0,0.77578]
["bitfinex","BTCUSD",1645990187372,0.5,38678.0,38671.0,0.77578]
["bitfinex","BTCUSD",1645990187570,0.1403186,38680.0,38671.0,0.77578]
["bitfinex","BTCUSD",1645990187571,0.5,38674.0,38671.0,0.77578]
["bitfinex","BTCUSD",1645990187772,0.1,38673.0,38671.0,0.77578]
["bitfinex","BTCUSD",1645990188177,0.20581797,38672.0,38671.0,0.77578]
["bitfinex","BTCUSD",1645990188874,0.70581797,38672.0,38671.0,0.77578]
["bitfinex","BTCUSD",1645990189276,0.80581797,38672.0,38671.0,0.77578]
["bitfinex","BTCUSD",1645990190409,0.80581797,38672.0,38671.0,0.77078]
["bitfinex","BTCUSD",1645990190410,1.1854129,38672.0,38671.0,0.77078]
["bitfinex","BTCUSD",1645990190607,1.35906415,38672.0,38671.0,0.77078]
["bitfinex","BTCUSD",1645990191209,1.35906415,38672.0,38671.0,0.382354]
["bitfinex","BTCUSD",1645990191210,1.80327815,38672.0,38671.0,0.382354]
["bitfinex","BTCUSD",1645990191412,1.89268571,38672.0,38671.0,0.382354]
["bitfinex","BTCUSD",1645990191609,1.90168779,38672.0,38671.0,0.382354]
["bitfinex","BTCUSD",1645990191808,1.90168779,38672.0,38670.0,0.193744]
["bitfinex","BTCUSD",1645990192009,0.4689512,38671.0,38670.0,0.193744]
["bitfinex","BTCUSD",1645990192208,1.19030245,38671.0,38670.0,0.193744]
["bitfinex","BTCUSD",1645990192408,1.19669204,38671.0,38668.0,0.05]
["bitfinex","BTCUSD",1645990192709,0.17365125,38670.0,38669.0,0.1999]
["bitfinex","BTCUSD",1645990192909,0.22135125,38670.0,38669.0,0.1999]
["bitfinex","BTCUSD",1645990193165,0.5477,38670.0,38669.0,0.1999]
["bitfinex","BTCUSD",1645990193367,0.6477,38670.0,38669.0,0.1999]
["bitfinex","BTCUSD",1645990193563,0.82135125,38670.0,38668.0,0.05]
["bitfinex","BTCUSD",1645990193770,0.1,38669.0,38668.0,0.05]
["bitfinex","BTCUSD",1645990193965,0.6477,38669.0,38668.0,0.05]
["bitfinex","BTCUSD",1645990195167,0.6977,38669.0,38668.0,0.05]
["bitfinex","BTCUSD",1645990195367,3.07741669,38669.0,38668.0,0.05]
["bitfinex","BTCUSD",1645990195569,3.07741669,38669.0,38659.0,1.0258763]
["bitfinex","BTCUSD",1645990195570,0.064741,38667.0,38659.0,1.0258763]
["bitfinex","BTCUSD",1645990195769,0.12948,38664.0,38659.0,1.0258763]
["bitfinex","BTCUSD",1645990195974,0.5,38660.0,38659.0,1.0258763]
["bitfinex","BTCUSD",1645990196370,0.5477,38660.0,38659.0,1.0258763]
["bitfinex","BTCUSD",1645990196915,0.6477,38660.0,38659.0,1.0258763]
["bitfinex","BTCUSD",1645990199318,0.5,38660.0,38659.0,1.1254074]
["bitfinex","BTCUSD",1645990199518,0.00010897,38663.0,38659.0,1.5383684]
["bitfinex","BTCUSD",1645990199718,0.00010897,38663.0,38662.0,0.0995311]
["bitfinex","BTCUSD",1645990200218,0.5,38667.0,38661.0,1.03069038]
["bitfinex","BTCUSD",1645990200420,0.5,38664.0,38662.0,0.0995311]
["bitfinex","BTCUSD",1645990200669,0.5,38663.0,38662.0,0.0995311]
["bitfinex","BTCUSD",1645990200865,0.5,38663.0,38661.0,1.03069038]
["bitfinex","BTCUSD",1645990200866,0.5,38663.0,38661.0,0.80652017]
["bitfinex","BTCUSD",1645990201265,0.5,38662.0,38661.0,0.80652017]
["bitfinex","BTCUSD",1645990201869,0.96770178,38662.0,38661.0,0.80652017]
["bitfinex","BTCUSD",1645990202069,1.14194985,38662.0,38661.0,0.41796117]
["bitfinex","BTCUSD",1645990202272,1.14194985,38662.0,38648.0,0.01]
["bitfinex","BTCUSD",1645990202273,0.01679655,38661.0,38648.0,0.01]
["bitfinex","BTCUSD",1645990202469,0.01679655,38661.0,38647.0,0.05]
["bitfinex","BTCUSD",1645990202470,0.12953979,38658.0,38647.0,0.05]
["bitfinex","BTCUSD",1645990202668,0.01561854,38656.0,38646.0,0.786]
["bitfinex","BTCUSD",1645990202874,0.25151043,38655.0,38646.0,0.786]
["bitfinex","BTCUSD",1645990203070,0.5,38648.0,38646.0,0.786]
["bitfinex","BTCUSD",1645990203271,0.5,38648.0,38646.0,0.27010177]
["bitfinex","BTCUSD",1645990203272,0.5,38647.0,38646.0,0.27010177]
["bitfinex","BTCUSD",1645990203471,0.70432474,38647.0,38646.0,0.17057067]
["bitfinex","BTCUSD",1645990203674,0.76909374,38647.0,38644.0,0.001]
["bitfinex","BTCUSD",1645990204071,0.76909374,38647.0,38645.0,0.00011221]
["bitfinex","BTCUSD",1645990204518,0.564769,38647.0,38645.0,0.00011221]
["bitfinex","BTCUSD",1645990204717,0.564769,38647.0,38645.0,0.18949058]
["bitfinex","BTCUSD",1645990205117,0.564769,38647.0,38645.0,0.18937837]
["bitfinex","BTCUSD",1645990205518,0.564769,38647.0,38644.0,0.00111222]
["bitfinex","BTCUSD",1645990205720,0.6,38646.0,38644.0,0.00111222]
["bitfinex","BTCUSD",1645990205919,0.8693617,38645.0,38644.0,0.00111222]
["bitfinex","BTCUSD",1645990206120,0.9170617,38645.0,38644.0,0.00111222]
["bitfinex","BTCUSD",1645990206424,1.0170617,38645.0,38643.0,0.01]
["bitfinex","BTCUSD",1645990206623,0.1,38644.0,38643.0,0.01]
["bitfinex","BTCUSD",1645990206819,0.6477,38644.0,38642.0,0.0831004]
["bitfinex","BTCUSD",1645990207019,0.6477,38644.0,38642.0,0.0931004]
["bitfinex","BTCUSD",1645990207220,0.8693617,38643.0,38642.0,0.0931004]
["bitfinex","BTCUSD",1645990207421,0.9170617,38643.0,38642.0,0.0931004]
["bitfinex","BTCUSD",1645990207622,1.0170617,38643.0,38642.0,0.0931004]
["bitfinex","BTCUSD",1645990208021,1.0170617,38643.0,38639.0,0.76577512]
["bitfinex","BTCUSD",1645990208022,1.08185498,38643.0,38639.0,0.67092052]
["bitfinex","BTCUSD",1645990208262,0.164793,38642.0,38639.0,0.67092052]
["bitfinex","BTCUSD",1645990208462,0.5477,38641.0,38639.0,0.48207552]
["bitfinex","BTCUSD",1645990208665,0.5,38640.0,38639.0,0.48207552]
["bitfinex","BTCUSD",1645990208862,0.6477,38640.0,38639.0,0.48218586]
["bitfinex","BTCUSD",1645990209364,0.6477,38640.0,38639.0,0.6345279]
["bitfinex","BTCUSD",1645990209766,0.6477,38640.0,38639.0,0.2457809]
["bitfinex","BTCUSD",1645990209967,0.6477,38640.0,38639.0,0.24567056]
["bitfinex","BTCUSD",1645990210368,0.6477,38640.0,38638.0,0.0021]
["bitfinex","BTCUSD",1645990210764,0.6477,38640.0,38634.0,0.091594]
["bitfinex","BTCUSD",1645990210765,0.5,38638.0,38634.0,0.091594]
["bitfinex","BTCUSD",1645990210964,0.0477,38637.0,38634.0,0.091594]
["bitfinex","BTCUSD",1645990211169,1.35,38635.0,38631.0,0.003]
["bitfinex","BTCUSD",1645990211366,1.3481689,38634.0,38622.0,0.001]
["bitfinex","BTCUSD",1645990211570,0.059817,38631.0,38622.0,0.001]
["bitfinex","BTCUSD",1645990211770,0.5,38624.0,38622.0,0.001]
["bitfinex","BTCUSD",1645990212032,0.5,38624.0,38623.0,0.1006311]
["bitfinex","BTCUSD",1645990212033,0.5477,38624.0,38623.0,0.1006311]
["bitfinex","BTCUSD",1645990212234,0.01035,38632.0,38623.0,2.80585528]
["bitfinex","BTCUSD",1645990212434,0.5,38644.0,38632.0,0.02566]
["bitfinex","BTCUSD",1645990212635,0.00011676,38646.0,38644.0,0.02566]
["bitfinex","BTCUSD",1645990212836,0.49996854,38647.0,38646.0,0.02566]
["bitfinex","BTCUSD",1645990213032,0.49996854,38647.0,38646.0,1.00330016]
["bitfinex","BTCUSD",1645990213238,0.2,38657.0,38647.0,1.35]
["bitfinex","BTCUSD",1645990213432,0.01035,38662.0,38647.0,1.35]
["bitfinex","BTCUSD",1645990213433,0.01034,38656.0,38655.0,0.02566]
["bitfinex","BTCUSD",1645990213635,0.18464533,38668.0,38655.0,0.02566]
["bitfinex","BTCUSD",1645990213636,0.01034,38663.0,38657.0,0.02566]
["bitfinex","BTCUSD",1645990213836,0.18464533,38668.0,38662.0,0.5124921]
["bitfinex","BTCUSD",1645990213837,0.01034,38666.0,38662.0,0.5124921]
["bitfinex","BTCUSD",1645990214133,1.0074,38679.0,38665.0,0.5124921]
["bitfinex","BTCUSD",1645990214134,0.01034,38667.0,38665.0,0.5124921]
["bitfinex","BTCUSD",1645990214336,0.01034,38668.0,38666.0,0.19633952]
["bitfinex","BTCUSD",1645990214532,2.0,38669.0,38666.0,0.19633952]
["bitfinex","BTCUSD",1645990214533,2.0,38669.0,38667.0,0.4868321]
["bitfinex","BTCUSD",1645990215136,2.00008173,38669.0,38667.0,0.4868321]
["bitfinex","BTCUSD",1645990215539,2.00008173,38669.0,38668.0,0.387301]
["bitfinex","BTCUSD",1645990215963,1.998,38669.0,38667.0,0.0995311]
["bitfinex","BTCUSD",1645990216164,1.998,38669.0,38668.0,0.387301]
["bitfinex","BTCUSD",1645990216362,1.998,38669.0,38668.0,0.412961]
["bitfinex","BTCUSD",1645990216663,1.998,38669.0,38668.0,0.397641]
["bitfinex","BTCUSD",1645990217370,1.998,38669.0,38668.0,0.497541]
["bitfinex","BTCUSD",1645990217567,1.998,38669.0,38668.0,0.387301]
["bitfinex","BTCUSD",1645990218965,1.998,38669.0,38668.0,0.397641]
["bitfinex","BTCUSD",1645990219641,1.998,38669.0,38666.0,0.19417978]
["bitfinex","BTCUSD",1645990219843,1.998,38669.0,38667.0,0.21196701]
["bitfinex","BTCUSD",1645990220039,1.998,38669.0,38666.0,0.19417978]
["bitfinex","BTCUSD",1645990220241,1.998,38669.0,38668.0,0.0995311]
["bitfinex","BTCUSD",1645990220647,0.064731,38668.0,38663.0,0.8754711]
["bitfinex","BTCUSD",1645990220845,0.37032578,38667.0,38663.0,0.77094]
["bitfinex","BTCUSD",1645990221244,0.5,38664.0,38663.0,0.77094]
["bitfinex","BTCUSD",1645990221643,0.6,38666.0,38663.0,0.94834882]
["bitfinex","BTCUSD",1645990221842,0.5,38666.0,38663.0,0.94834882]
["bitfinex","BTCUSD",1645990222242,0.5,38666.0,38663.0,0.77094]
["bitfinex","BTCUSD",1645990222443,0.50011433,38666.0,38663.0,0.77094]
["bitfinex","BTCUSD",1645990222743,0.6,38665.0,38663.0,0.77094]
["bitfinex","BTCUSD",1645990223761,0.5,38665.0,38663.0,0.8704711]
["bitfinex","BTCUSD",1645990223962,0.00011433,38666.0,38663.0,0.8704711]
["bitfinex","BTCUSD",1645990224162,0.00011433,38666.0,38665.0,0.0995311]
["bitfinex","BTCUSD",1645990224362,0.50011433,38666.0,38663.0,0.77094]
["bitfinex","BTCUSD",1645990224566,0.5,38666.0,38663.0,0.77094]
["bitfinex","BTCUSD",1645990224764,0.50008173,38666.0,38663.0,0.77094]
["bitfinex","BTCUSD",1645990224963,0.495,38665.0,38663.0,0.77094]
["bitfinex","BTCUSD",1645990225264,8.173e-05,38666.0,38663.0,0.77094]
["bitfinex","BTCUSD",1645990225663,0.5,38665.0,38663.0,0.77094]
["bitfinex","BTCUSD",1645990226064,0.67529278,38665.0,38663.0,0.77094]
["bitfinex","BTCUSD",1645990226266,0.4686284,38664.0,38663.0,0.77094]
["bitfinex","BTCUSD",1645990226465,0.5163284,38664.0,38663.0,0.77094]
["bitfinex","BTCUSD",1645990226665,0.6477,38664.0,38663.0,0.382432]
["bitfinex","BTCUSD",1645990226927,0.5,38664.0,38663.0,0.382432]
["bitfinex","BTCUSD",1645990227128,0.66695457,38665.0,38663.0,0.4819631]
["bitfinex","BTCUSD",1645990227325,0.00011072,38665.0,38663.0,0.4819631]
["bitfinex","BTCUSD",1645990228225,0.00010409,38665.0,38663.0,0.4819631]
["bitfinex","BTCUSD",1645990228426,0.49521481,38666.0,38663.0,0.4819631]
["bitfinex","BTCUSD",1645990228627,0.49521481,38666.0,38665.0,0.0995311]
["bitfinex","BTCUSD",1645990228828,0.23157485,38668.0,38665.0,0.0995311]
["bitfinex","BTCUSD",1645990229030,0.66684385,38668.0,38667.0,0.0995311]
["bitfinex","BTCUSD",1645990229330,1.998,38669.0,38667.0,0.0991311]
["bitfinex","BTCUSD",1645990230228,0.1668542,38668.0,38667.0,0.0991311]
["bitfinex","BTCUSD",1645990230660,0.1668542,38668.0,38667.0,0.1638451]
["bitfinex","BTCUSD",1645990231762,1.998,38669.0,38667.0,0.5511461]
["bitfinex","BTCUSD",1645990231962,1.998,38669.0,38668.0,0.387301]
["bitfinex","BTCUSD",1645990232368,1.998,38669.0,38668.0,0.69338316]
["bitfinex","BTCUSD",1645990232563,1.998,38669.0,38668.0,0.59338316]
["bitfinex","BTCUSD",1645990232766,1.998,38669.0,38668.0,2.04337305]
["bitfinex","BTCUSD",1645990233165,1.5074,38680.0,38669.0,1.37566]
["bitfinex","BTCUSD",1645990233166,8.132e-05,38670.0,38669.0,1.37566]
["bitfinex","BTCUSD",1645990233366,8.132e-05,38670.0,38669.0,3.11285734]
["bitfinex","BTCUSD",1645990233766,0.00032522,38676.0,38670.0,0.80576]
["bitfinex","BTCUSD",1645990234064,0.66571773,38687.0,38677.0,0.064692]
["bitfinex","BTCUSD",1645990234265,0.66571773,38687.0,38677.0,0.0991311]
["bitfinex","BTCUSD",1645990234266,0.22921258,38684.0,38677.0,0.0991311]
["bitfinex","BTCUSD",1645990234526,0.5,38681.0,38677.0,0.0991311]
["bitfinex","BTCUSD",1645990235826,0.49,38681.0,38679.0,0.0991311]
["bitfinex","BTCUSD",1645990236024,0.01034,38685.0,38679.0,0.0991311]
["bitfinex","BTCUSD",1645990236226,0.01034,38685.0,38677.0,0.0991311]
["bitfinex","BTCUSD",1645990236427,0.5,38681.0,38677.0,0.0991311]
["bitfinex","BTCUSD",1645990236824,0.5,38680.0,38677.0,0.0991311]
["bitfinex","BTCUSD",1645990237726,0.5,38680.0,38673.0,0.2989311]
["bitfinex","BTCUSD",1645990237929,0.064716,38678.0,38673.0,0.1998]
["bitfinex","BTCUSD",1645990238165,0.0477,38677.0,38673.0,0.1998]
["bitfinex","BTCUSD",1645990238366,0.5,38674.0,38673.0,0.1998]
["bitfinex","BTCUSD",1645990239465,0.00011529,38675.0,38673.0,0.2989311]
["bitfinex","BTCUSD",1645990240070,0.26591773,38679.0,38674.0,0.387301]
["bitfinex","BTCUSD",1645990240267,0.16591773,38679.0,38674.0,0.17517382]
["bitfinex","BTCUSD",1645990240469,0.16591773,38679.0,38678.0,0.0991311]
["bitfinex","BTCUSD",1645990240681,0.00046111,38682.0,38678.0,0.0991311]
["bitfinex","BTCUSD",1645990240682,0.00046111,38682.0,38679.0,1.37566]
["bitfinex","BTCUSD",1645990240865,0.00046111,38682.0,38676.0,0.43904964]
["bitfinex","BTCUSD",1645990240866,0.00046111,38682.0,38681.0,0.0991311]
["bitfinex","BTCUSD",1645990241064,0.01,38689.0,38681.0,0.0991311]
["bitfinex","BTCUSD",1645990241065,0.00580111,38696.0,38682.0,1.35]
["bitfinex","BTCUSD",1645990241270,0.00580111,38696.0,38691.0,0.0991311]
["bitfinex","BTCUSD",1645990241467,0.00580111,38696.0,38690.0,0.0991311]
["bitfinex","BTCUSD",1645990241666,0.5,38694.0,38690.0,0.0991311]
["bitfinex","BTCUSD",1645990241916,0.00580111,38696.0,38690.0,0.0941311]
["bitfinex","BTCUSD",1645990241917,0.50580111,38696.0,38690.0,0.0941311]
["bitfinex","BTCUSD",1645990242318,0.5,38695.0,38690.0,0.0941311]
["bitfinex","BTCUSD",1645990242727,0.5,38694.0,38690.0,0.0941311]
["bitfinex","BTCUSD",1645990242918,0.5,38693.0,38690.0,0.0941311]
["bitfinex","BTCUSD",1645990243918,0.3963701,38693.0,38690.0,0.0941311]
["bitfinex","BTCUSD",1645990244117,0.3963701,38693.0,38690.0,0.03479848]
["bitfinex","BTCUSD",1645990244318,0.3963701,38693.0,38692.0,0.03479848]
["bitfinex","BTCUSD",1645990244319,8.258e-05,38693.0,38692.0,0.03479848]
["bitfinex","BTCUSD",1645990244518,0.50008258,38693.0,38692.0,0.03479848]
["bitfinex","BTCUSD",1645990244919,0.5,38693.0,38692.0,0.03479848]
["bitfinex","BTCUSD",1645990245767,0.5,38693.0,38686.0,0.18399195]
["bitfinex","BTCUSD",1645990246078,0.5,38693.0,38683.0,0.329164]
["bitfinex","BTCUSD",1645990246079,0.06520152,38692.0,38683.0,0.1998]
["bitfinex","BTCUSD",1645990246268,0.52566,38689.0,38683.0,0.1998]
["bitfinex","BTCUSD",1645990246467,0.5,38685.0,38683.0,0.1998]
["bitfinex","BTCUSD",1645990246671,0.564713,38685.0,38683.0,0.1998]
["bitfinex","BTCUSD",1645990246869,0.6477,38684.0,38683.0,0.1998]
["bitfinex","BTCUSD",1645990247268,0.83913557,38684.0,38683.0,0.1998]
["bitfinex","BTCUSD",1645990247669,0.83913557,38684.0,38681.0,1.64606749]
["bitfinex","BTCUSD",1645990247670,1.41171727,38684.0,38681.0,1.64606749]
["bitfinex","BTCUSD",1645990247873,0.06520152,38682.0,38681.0,1.64606749]
["bitfinex","BTCUSD",1645990248068,0.81290152,38682.0,38681.0,1.25769449]
["bitfinex","BTCUSD",1645990248268,0.81290152,38682.0,38681.0,0.08859449]
["bitfinex","BTCUSD",1645990248269,0.91290152,38682.0,38681.0,0.08859449]
["bitfinex","BTCUSD",1645990248469,1.40499537,38682.0,38681.0,0.08859449]
["bitfinex","BTCUSD",1645990248677,0.8477,38682.0,38681.0,0.08859449]
["bitfinex","BTCUSD",1645990248871,1.2261057,38682.0,38681.0,0.08859449]
["bitfinex","BTCUSD",1645990249070,0.8477,38682.0,38681.0,0.08859449]
["bitfinex","BTCUSD",1645990251334,0.8427,38682.0,38681.0,0.08859449]
["bitfinex","BTCUSD",1645990251535,0.3477,38682.0,38681.0,0.08859449]
["bitfinex","BTCUSD",1645990251938,0.8477,38682.0,38681.0,0.08859449]
["bitfinex","BTCUSD",1645990252936,0.8477,38682.0,38670.0,0.00011684]
["bitfinex","BTCUSD",1645990252937,0.09039089,38681.0,38670.0,0.00011684]
["bitfinex","BTCUSD",1645990253168,0.02566,38678.0,38670.0,0.00011684]
["bitfinex","BTCUSD",1645990253361,0.5,38672.0,38668.0,0.05]
["bitfinex","BTCUSD",1645990253561,0.5,38672.0,38671.0,0.03479848]
["bitfinex","BTCUSD",1645990253761,0.6,38672.0,38671.0,0.03479848]
["bitfinex","BTCUSD",1645990253961,0.6,38672.0,38671.0,0.18517457]
["bitfinex","BTCUSD",1645990254361,0.6,38672.0,38670.0,0.00011683]
["bitfinex","BTCUSD",1645990254563,0.6,38672.0,38669.0,0.03479848]
["bitfinex","BTCUSD",1645990254863,0.6,38672.0,38659.0,0.3794836]
["bitfinex","BTCUSD",1645990254864,0.5,38671.0,38670.0,0.00011688]
["bitfinex","BTCUSD",1645990255063,0.1,38671.0,38670.0,0.00011688]
["bitfinex","BTCUSD",1645990255262,0.1,38671.0,38665.0,0.03444766]
["bitfinex","BTCUSD",1645990255462,0.6,38671.0,38668.0,0.19991434]
["bitfinex","BTCUSD",1645990256063,0.2499,38669.0,38668.0,0.19991434]
["bitfinex","BTCUSD",1645990256264,0.2499,38669.0,38665.0,0.03444766]
["bitfinex","BTCUSD",1645990256466,0.2499,38669.0,38658.0,0.7807]
["bitfinex","BTCUSD",1645990256467,0.4528436,38668.0,38658.0,0.7307]
["bitfinex","BTCUSD",1645990256669,0.2499,38659.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990256911,0.4528436,38668.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990256912,0.2499,38653.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990257111,0.2499,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990257314,0.2499,38652.0,38651.0,0.56103114]
["bitfinex","BTCUSD",1645990257714,0.2499,38652.0,38651.0,0.2081778]
["bitfinex","BTCUSD",1645990258114,0.2499,38652.0,38651.0,0.17373014]
["bitfinex","BTCUSD",1645990258316,0.2499,38652.0,38651.0,0.17473014]
["bitfinex","BTCUSD",1645990258713,0.2499,38652.0,38651.0,0.0021]
["bitfinex","BTCUSD",1645990258914,0.2976,38652.0,38651.0,0.0021]
["bitfinex","BTCUSD",1645990259316,0.7976,38652.0,38651.0,0.0021]
["bitfinex","BTCUSD",1645990259514,0.7976,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990259515,1.1770836,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990259716,0.8976,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990260516,1.2418456,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990260979,0.862362,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990261174,1.068401,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990261572,0.868401,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990261972,0.962362,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990262373,1.3418456,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990262573,0.962362,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990262774,0.8976,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990262975,1.2770836,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990263176,1.00374984,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990263373,1.36732972,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990263576,1.36129072,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990263775,1.74077432,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990264275,1.36129072,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990264709,1.15571363,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990265111,1.14657091,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990265509,1.16013097,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990265709,1.06013097,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990265913,0.94657091,38652.0,38651.0,0.0011]
["bitfinex","BTCUSD",1645990266114,0.94657091,38652.0,38651.0,0.41784866]
["bitfinex","BTCUSD",1645990266115,0.25001084,38652.0,38651.0,0.41784866]
["bitfinex","BTCUSD",1645990266309,0.25001084,38652.0,38651.0,0.62819411]
["bitfinex","BTCUSD",1645990266310,0.24001084,38652.0,38651.0,0.62819411]
["bitfinex","BTCUSD",1645990266510,0.35139784,38661.0,38651.0,0.24089311]
["bitfinex","BTCUSD",1645990266710,0.5,38660.0,38658.0,0.03054766]
["bitfinex","BTCUSD",1645990267009,0.494739,38659.0,38658.0,0.03054766]
["bitfinex","BTCUSD",1645990267210,0.106315,38659.0,38658.0,0.03054766]
["bitfinex","BTCUSD",1645990267410,0.35139784,38661.0,38658.0,0.03054766]
["bitfinex","BTCUSD",1645990267612,0.5,38659.0,38656.0,0.42456066]
["bitfinex","BTCUSD",1645990268010,0.5,38657.0,38656.0,0.42456066]
["bitfinex","BTCUSD",1645990268267,0.87655052,38657.0,38656.0,0.1998]
["bitfinex","BTCUSD",1645990268463,0.87655052,38657.0,38650.0,0.002]
["bitfinex","BTCUSD",1645990268464,0.02566,38656.0,38650.0,0.002]
["bitfinex","BTCUSD",1645990268666,0.07336,38655.0,38650.0,0.002]
["bitfinex","BTCUSD",1645990268861,0.0477,38655.0,38650.0,0.002]
["bitfinex","BTCUSD",1645990269061,0.5,38651.0,38650.0,0.002]
["bitfinex","BTCUSD",1645990269261,0.5477,38651.0,38650.0,0.03254766]
["bitfinex","BTCUSD",1645990269664,0.0477,38651.0,38650.0,0.03254766]
["bitfinex","BTCUSD",1645990269861,0.5,38654.0,38650.0,0.42101297]
["bitfinex","BTCUSD",1645990270063,0.5,38654.0,38650.0,0.00316431]
["bitfinex","BTCUSD",1645990270263,0.5,38655.0,38653.0,0.03054766]
["bitfinex","BTCUSD",1645990270463,0.11154,38656.0,38653.0,0.03054766]
["bitfinex","BTCUSD",1645990270662,0.11154,38656.0,38654.0,0.19361957]
["bitfinex","BTCUSD",1645990270861,0.0477,38670.0,38656.0,0.4]
["bitfinex","BTCUSD",1645990271064,0.5,38663.0,38660.0,0.06474]
["bitfinex","BTCUSD",1645990271663,0.51360502,38662.0,38660.0,0.06485313]
["bitfinex","BTCUSD",1645990271915,0.5,38661.0,38660.0,0.00011313]
["bitfinex","BTCUSD",1645990272513,0.6,38661.0,38660.0,0.00011313]
["bitfinex","BTCUSD",1645990272713,0.6,38661.0,38659.0,0.129479]
["bitfinex","BTCUSD",1645990272914,0.6,38661.0,38659.0,0.12959214]
["bitfinex","BTCUSD",1645990273114,0.5,38660.0,38659.0,0.12959214]
["bitfinex","BTCUSD",1645990273919,0.5,38660.0,38659.0,0.129479]
["bitfinex","BTCUSD",1645990274318,1.25232126,38660.0,38659.0,0.129479]
["bitfinex","BTCUSD",1645990274517,1.25871085,38660.0,38658.0,0.00011314]
["bitfinex","BTCUSD",1645990274815,1.05456618,38659.0,38658.0,0.00011314]
["bitfinex","BTCUSD",1645990275015,1.10226618,38659.0,38658.0,0.00011314]
["bitfinex","BTCUSD",1645990275216,0.02566,38658.0,38652.0,0.12953]
["bitfinex","BTCUSD",1645990275415,1.29652084,38659.0,38657.0,0.00011314]
["bitfinex","BTCUSD",1645990275668,0.43281384,38658.0,38657.0,0.00011314]
["bitfinex","BTCUSD",1645990275873,0.93920343,38658.0,38657.0,0.00011314]
["bitfinex","BTCUSD",1645990276068,1.23920343,38658.0,38657.0,0.00011314]
["bitfinex","BTCUSD",1645990276268,1.26486343,38658.0,38652.0,0.12953]
["bitfinex","BTCUSD",1645990276473,0.12566,38657.0,38656.0,0.00011315]
["bitfinex","BTCUSD",1645990276672,0.12566,38657.0,38645.0,3.15e-06]
["bitfinex","BTCUSD",1645990276673,0.15,38654.0,38645.0,3.15e-06]
["bitfinex","BTCUSD",1645990276873,0.93819877,38657.0,38642.0,0.01545]
["bitfinex","BTCUSD",1645990276874,1.35,38646.0,38642.0,0.01545]
["bitfinex","BTCUSD",1645990277076,0.09511234,38647.0,38636.0,0.00606]
["bitfinex","BTCUSD",1645990277077,0.02566,38642.0,38636.0,0.00606]
["bitfinex","BTCUSD",1645990277272,0.02566,38642.0,38631.0,0.0511]
["bitfinex","BTCUSD",1645990277273,0.15939,38640.0,38631.0,0.057162]
["bitfinex","BTCUSD",1645990277471,0.62520599,38639.0,38634.0,0.00109635]
["bitfinex","BTCUSD",1645990277774,0.129615,38636.0,38634.0,0.00109635]
["bitfinex","BTCUSD",1645990277972,0.5477,38635.0,38634.0,0.00109635]
["bitfinex","BTCUSD",1645990278371,0.0477,38635.0,38634.0,0.00109635]
["bitfinex","BTCUSD",1645990278571,0.5477,38635.0,38634.0,0.00109635]
["bitfinex","BTCUSD",1645990279622,0.5477,38635.0,38634.0,0.03164401]
["bitfinex","BTCUSD",1645990280021,0.5477,38635.0,38634.0,0.00109635]
["bitfinex","BTCUSD",1645990280225,1.03115952,38635.0,38634.0,0.00109635]
["bitfinex","BTCUSD",1645990280420,0.6477,38635.0,38634.0,0.00109635]
["bitfinex","BTCUSD",1645990281428,0.6477,38635.0,38627.0,0.002]
["bitfinex","BTCUSD",1645990281429,0.01362861,38632.0,38627.0,0.002]
["bitfinex","BTCUSD",1645990281630,0.06377062,38631.0,38627.0,0.002]
["bitfinex","BTCUSD",1645990281822,0.06377062,38631.0,38627.0,0.00244726]
["bitfinex","BTCUSD",1645990281823,0.2,38629.0,38627.0,0.00244726]
["bitfinex","BTCUSD",1645990282022,0.38356489,38629.0,38627.0,0.00244726]
["bitfinex","BTCUSD",1645990282222,1.35,38628.0,38619.0,0.001]
["bitfinex","BTCUSD",1645990282424,1.35,38628.0,38607.0,0.001]
["bitfinex","BTCUSD",1645990282425,1.35,38623.0,38607.0,0.001]
["bitfinex","BTCUSD",1645990282627,1.35,38623.0,38605.0,0.0041]
["bitfinex","BTCUSD",1645990282628,0.1,38615.0,38605.0,0.0041]
["bitfinex","BTCUSD",1645990282824,0.15,38619.0,38600.0,0.0021]
["bitfinex","BTCUSD",1645990282825,1.37566,38613.0,38600.0,0.0021]
["bitfinex","BTCUSD",1645990283025,0.1,38608.0,38600.0,0.0021]
["bitfinex","BTCUSD",1645990283274,0.85939,38605.0,38600.0,0.0021]
["bitfinex","BTCUSD",1645990283477,0.38345952,38604.0,38600.0,0.0021]
["bitfinex","BTCUSD",1645990283674,0.7,38603.0,38600.0,0.0021]
["bitfinex","BTCUSD",1645990284070,0.01234844,38604.0,38598.0,0.002]
["bitfinex","BTCUSD",1645990284071,0.5,38601.0,38598.0,0.002]
["bitfinex","BTCUSD",1645990284276,0.27669607,38600.0,38598.0,0.002]
["bitfinex","BTCUSD",1645990284476,0.5477,38600.0,38598.0,0.002]
["bitfinex","BTCUSD",1645990284673,0.0477,38600.0,38598.0,0.002]
["bitfinex","BTCUSD",1645990284873,0.5,38602.0,38599.0,0.387301]
["bitfinex","BTCUSD",1645990285073,0.001,38608.0,38601.0,0.487301]
["bitfinex","BTCUSD",1645990285074,0.01169413,38608.0,38601.0,0.487301]
["bitfinex","BTCUSD",1645990285372,0.0487,38608.0,38607.0,0.59007124]
["bitfinex","BTCUSD",1645990285575,0.5,38612.0,38608.0,1.35]
["bitfinex","BTCUSD",1645990285774,0.23330167,38628.0,38607.0,1.12288698]
["bitfinex","BTCUSD",1645990285775,0.49028158,38620.0,38613.0,0.12960466]
["bitfinex","BTCUSD",1645990285973,0.01174396,38624.0,38616.0,0.1]
["bitfinex","BTCUSD",1645990286276,0.0477,38623.0,38615.0,0.06480233]
["bitfinex","BTCUSD",1645990286473,0.5,38631.0,38615.0,0.06489656]
["bitfinex","BTCUSD",1645990286474,0.0477,38622.0,38615.0,0.06489656]
["bitfinex","BTCUSD",1645990286676,0.0477,38622.0,38615.0,9.423e-05]
["bitfinex","BTCUSD",1645990286931,0.5477,38622.0,38615.0,9.423e-05]
["bitfinex","BTCUSD",1645990287128,0.5,38622.0,38616.0,0.387301]
["bitfinex","BTCUSD",1645990287329,0.00010456,38624.0,38618.0,0.387301]
["bitfinex","BTCUSD",1645990287330,0.5,38624.0,38618.0,0.387301]
["bitfinex","BTCUSD",1645990287531,0.5,38624.0,38620.0,0.387301]
["bitfinex","BTCUSD",1645990287730,0.50010456,38624.0,38620.0,0.064794]
["bitfinex","BTCUSD",1645990287930,0.50010456,38624.0,38617.0,9.423e-05]
["bitfinex","BTCUSD",1645990287931,0.5,38623.0,38617.0,9.423e-05]
["bitfinex","BTCUSD",1645990288130,0.5,38621.0,38617.0,9.423e-05]
["bitfinex","BTCUSD",1645990288332,0.0477,38620.0,38617.0,9.423e-05]
["bitfinex","BTCUSD",1645990288530,0.5,38618.0,38614.0,1.01060159]
["bitfinex","BTCUSD",1645990288730,0.5477,38618.0,38614.0,1.01060159]
["bitfinex","BTCUSD",1645990288930,0.5,38615.0,38614.0,0.77692]
["bitfinex","BTCUSD",1645990289134,0.88345952,38615.0,38614.0,0.77692]
["bitfinex","BTCUSD",1645990289332,0.93115952,38615.0,38614.0,6e-06]
["bitfinex","BTCUSD",1645990289536,0.93115952,38615.0,38604.0,0.05]
["bitfinex","BTCUSD",1645990289537,0.03870068,38614.0,38604.0,0.05]
["bitfinex","BTCUSD",1645990289833,0.02566,38608.0,38603.0,0.57862931]
["bitfinex","BTCUSD",1645990290031,0.129713,38606.0,38603.0,0.57862931]
["bitfinex","BTCUSD",1645990290332,0.129713,38606.0,38603.0,0.18948731]
["bitfinex","BTCUSD",1645990290333,0.7,38604.0,38603.0,0.18948731]
["bitfinex","BTCUSD",1645990290531,0.7477,38604.0,38603.0,0.18948731]
["bitfinex","BTCUSD",1645990290968,0.5477,38604.0,38603.0,0.18948731]
["bitfinex","BTCUSD",1645990291370,0.93115952,38604.0,38603.0,0.18948731]
["bitfinex","BTCUSD",1645990291569,0.7477,38604.0,38603.0,0.18948731]
["bitfinex","BTCUSD",1645990291972,1.13115952,38604.0,38603.0,0.18948731]
["bitfinex","BTCUSD",1645990292174,0.7597465,38604.0,38603.0,0.18948731]
["bitfinex","BTCUSD",1645990292369,0.93567944,38604.0,38603.0,0.18948731]
["bitfinex","BTCUSD",1645990292969,1.31913896,38604.0,38603.0,0.18948731]
["bitfinex","BTCUSD",1645990293173,0.7607465,38604.0,38603.0,0.18948731]
["bitfinex","BTCUSD",1645990293369,0.93567944,38604.0,38603.0,0.18948731]
["bitfinex","BTCUSD",1645990293572,0.7607465,38604.0,38603.0,0.18948731]
["bitfinex","BTCUSD",1645990293775,0.7597465,38604.0,38603.0,0.18948731]
["bitfinex","BTCUSD",1645990294426,0.7607465,38604.0,38603.0,0.18948731]
["bitfinex","BTCUSD",1645990295237,1.35,38603.0,38602.0,7.425e-05]
["bitfinex","BTCUSD",1645990295428,2.22239068,38603.0,38602.0,7.425e-05]
["bitfinex","BTCUSD",1645990295628,2.75111982,38603.0,38602.0,7.425e-05]
["bitfinex","BTCUSD",1645990295827,2.75111982,38603.0,38596.0,0.00241094]
["bitfinex","BTCUSD",1645990295828,0.03978085,38601.0,38594.0,0.003]
["bitfinex","BTCUSD",1645990296028,0.02566,38598.0,38595.0,0.00141098]
["bitfinex","BTCUSD",1645990296328,0.02592573,38599.0,38588.0,0.0041]
["bitfinex","BTCUSD",1645990296329,1.08920261,38599.0,38588.0,0.0041]
["bitfinex","BTCUSD",1645990296529,0.48000001,38594.0,38588.0,0.0041]
["bitfinex","BTCUSD",1645990296729,0.1,38592.0,38588.0,0.0041]
["bitfinex","BTCUSD",1645990296929,0.5,38589.0,38588.0,0.0041]
["bitfinex","BTCUSD",1645990297129,0.5477,38589.0,38588.0,0.0041]
["bitfinex","BTCUSD",1645990297629,0.91839368,38589.0,38588.0,0.0041]
["bitfinex","BTCUSD",1645990297833,0.91839368,38589.0,38578.0,0.00719712]
["bitfinex","BTCUSD",1645990297834,1.15,38587.0,38578.0,0.00719712]
["bitfinex","BTCUSD",1645990298038,1.15,38587.0,38576.0,0.0021]
["bitfinex","BTCUSD",1645990298039,0.7801,38585.0,38576.0,0.0021]
["bitfinex","BTCUSD",1645990298275,0.7801,38585.0,38570.0,0.01446]
["bitfinex","BTCUSD",1645990298276,1.35,38581.0,38570.0,0.01446]
["bitfinex","BTCUSD",1645990298480,1.35,38581.0,38543.0,0.259571]
["bitfinex","BTCUSD",1645990298481,0.2,38566.0,38543.0,0.259571]
["bitfinex","BTCUSD",1645990298680,0.2,38566.0,38537.0,0.18176742]
["bitfinex","BTCUSD",1645990298681,0.5961,38551.0,38537.0,0.18176742]
["bitfinex","BTCUSD",1645990298877,0.5961,38551.0,38547.0,0.03]
["bitfinex","BTCUSD",1645990298878,0.8,38549.0,38547.0,0.03]
["bitfinex","BTCUSD",1645990299077,2.18318992,38550.0,38526.0,0.0208787]
["bitfinex","BTCUSD",1645990299078,0.00638959,38532.0,38526.0,0.0208787]
["bitfinex","BTCUSD",1645990299280,0.00638959,38532.0,38522.0,0.00032538]
["bitfinex","BTCUSD",1645990299281,2.24838836,38527.0,38522.0,0.00032538]
["bitfinex","BTCUSD",1645990299482,1.29284661,38526.0,38522.0,0.00032538]
["bitfinex","BTCUSD",1645990299679,1.29284661,38526.0,38503.0,0.1]
["bitfinex","BTCUSD",1645990299680,1.29284661,38526.0,38500.0,0.17193506]
["bitfinex","BTCUSD",1645990299681,0.6438,38525.0,38500.0,0.17193506]
["bitfinex","BTCUSD",1645990299883,0.6438,38525.0,38487.0,0.04]
["bitfinex","BTCUSD",1645990299884,1.63085818,38503.0,38487.0,0.04]
["bitfinex","BTCUSD",1645990300076,0.15763836,38491.0,38480.0,0.64749815]
["bitfinex","BTCUSD",1645990300275,4.17565312,38503.0,38487.0,0.20494716]
["bitfinex","BTCUSD",1645990300276,0.23701019,38495.0,38487.0,0.20494716]
["bitfinex","BTCUSD",1645990300480,0.1,38512.0,38489.0,1.3]
["bitfinex","BTCUSD",1645990300681,0.15,38514.0,38487.0,0.21357944]
["bitfinex","BTCUSD",1645990300682,0.24000001,38491.0,38487.0,0.21357944]
["bitfinex","BTCUSD",1645990300880,0.23994001,38491.0,38488.0,0.387301]
["bitfinex","BTCUSD",1645990301081,0.00663964,38490.0,38488.0,0.352301]
["bitfinex","BTCUSD",1645990301279,0.37069368,38503.0,38488.0,0.352301]
["bitfinex","BTCUSD",1645990301280,0.0477,38499.0,38490.0,1.10999999]
["bitfinex","BTCUSD",1645990301580,0.02589,38518.0,38490.0,1.10999999]
["bitfinex","BTCUSD",1645990301581,0.5961,38522.0,38500.0,0.015]
["bitfinex","BTCUSD",1645990301782,0.5961,38522.0,38492.0,1.35]
["bitfinex","BTCUSD",1645990301783,0.49993891,38512.0,38493.0,0.37069368]
["bitfinex","BTCUSD",1645990302024,0.49993891,38512.0,38499.0,0.185]
["bitfinex","BTCUSD",1645990302225,0.01302904,38524.0,38509.0,6.717e-05]
["bitfinex","BTCUSD",1645990302431,0.5,38522.0,38510.0,0.01038]
["bitfinex","BTCUSD",1645990302625,0.47472,38522.0,38511.0,0.389365]
["bitfinex","BTCUSD",1645990302830,0.2,38538.0,38537.0,0.1817862]
["bitfinex","BTCUSD",1645990303023,0.01,38539.0,38515.0,0.1998]
["bitfinex","BTCUSD",1645990303222,0.01,38539.0,38525.0,0.05]
["bitfinex","BTCUSD",1645990303432,0.040841,38538.0,38525.0,0.05]
["bitfinex","BTCUSD",1645990303623,0.040841,38536.0,38525.0,0.05]
["bitfinex","BTCUSD",1645990303824,0.040841,38536.0,38530.0,0.00127556]
["bitfinex","BTCUSD",1645990303825,0.015,38531.0,38530.0,0.00127556]
["bitfinex","BTCUSD",1645990304024,0.59973468,38531.0,38530.0,0.00127556]
["bitfinex","BTCUSD",1645990304225,0.59973468,38531.0,38517.0,0.1998]
["bitfinex","BTCUSD",1645990304226,0.15,38527.0,38517.0,0.1998]
["bitfinex","BTCUSD",1645990304423,0.140841,38518.0,38517.0,0.1998]
["bitfinex","BTCUSD",1645990304623,0.140841,38518.0,38505.0,0.05]
["bitfinex","BTCUSD",1645990304624,0.15,38507.0,38505.0,0.05]
["bitfinex","BTCUSD",1645990304826,0.15,38507.0,38499.0,0.00055739]
["bitfinex","BTCUSD",1645990304827,0.4998,38500.0,38499.0,0.00055739]
["bitfinex","BTCUSD",1645990305026,0.540641,38500.0,38499.0,0.00055739]
["bitfinex","BTCUSD",1645990305223,0.540641,38500.0,38499.0,7.39e-06]
["bitfinex","BTCUSD",1645990305224,2.08574914,38500.0,38499.0,7.39e-06]
["bitfinex","BTCUSD",1645990305425,0.015,38488.0,38487.0,0.05]
["bitfinex","BTCUSD",1645990305687,0.728841,38488.0,38480.0,0.64601364]
["bitfinex","BTCUSD",1645990305889,0.00941674,38487.0,38480.0,0.64601364]
["bitfinex","BTCUSD",1645990306087,0.77958959,38488.0,38480.0,0.64601364]
["bitfinex","BTCUSD",1645990306088,0.9998,38485.0,38480.0,0.64601364]
["bitfinex","BTCUSD",1645990306295,0.20638959,38493.0,38485.0,1.345]
["bitfinex","BTCUSD",1645990306495,0.20638959,38493.0,38484.0,0.38942623]
["bitfinex","BTCUSD",1645990306496,0.5,38490.0,38486.0,0.01039]
["bitfinex","BTCUSD",1645990306688,0.5,38490.0,38485.0,0.01039]
["bitfinex","BTCUSD",1645990306689,0.1,38488.0,38485.0,0.01039]
["bitfinex","BTCUSD",1645990306889,0.1,38488.0,38484.0,0.77959123]
["bitfinex","BTCUSD",1645990306890,0.15322939,38487.0,38484.0,0.77959123]
["bitfinex","BTCUSD",1645990307088,0.1,38485.0,38484.0,0.77959123]
["bitfinex","BTCUSD",1645990307289,0.34553711,38485.0,38484.0,0.77959123]
["bitfinex","BTCUSD",1645990307489,1.230712,38485.0,38484.0,6.123e-05]
["bitfinex","BTCUSD",1645990307794,3.424212,38485.0,38484.0,6.123e-05]
["bitfinex","BTCUSD",1645990307992,3.57830159,38485.0,38484.0,6.123e-05]
["bitfinex","BTCUSD",1645990308195,4.40271605,38485.0,38484.0,6.123e-05]
["bitfinex","BTCUSD",1645990308396,3.36330159,38485.0,38484.0,6.123e-05]
["bitfinex","BTCUSD",1645990308589,3.36330159,38485.0,38483.0,6.402e-05]
["bitfinex","BTCUSD",1645990308590,3.33248959,38485.0,38483.0,6.402e-05]
["bitfinex","BTCUSD",1645990308792,0.5477,38485.0,38483.0,6.402e-05]
["bitfinex","BTCUSD",1645990308990,0.9898,38484.0,38483.0,6.402e-05]
["bitfinex","BTCUSD",1645990309192,0.9898,38484.0,38476.0,0.001]
["bitfinex","BTCUSD",1645990309193,1.35,38483.0,38458.0,0.02566]
["bitfinex","BTCUSD",1645990309447,1.35,38483.0,38481.0,0.1998]
["bitfinex","BTCUSD",1645990309448,0.5475,38482.0,38481.0,0.1998]
["bitfinex","BTCUSD",1645990309648,0.5475,38482.0,38457.0,0.0999]
["bitfinex","BTCUSD",1645990309649,0.5,38474.0,38470.0,0.045]
["bitfinex","BTCUSD",1645990309846,0.5,38474.0,38471.0,0.389554]
["bitfinex","BTCUSD",1645990309847,0.2,38474.0,38471.0,0.389554]
["bitfinex","BTCUSD",1645990310042,0.55408959,38482.0,38471.0,0.389554]
["bitfinex","BTCUSD",1645990310043,0.5477,38482.0,38479.0,0.21596112]
["bitfinex","BTCUSD",1645990310246,0.2,38487.0,38474.0,0.619614]
["bitfinex","BTCUSD",1645990310247,0.9998,38475.0,38474.0,0.619614]
["bitfinex","BTCUSD",1645990310447,0.2,38490.0,38475.0,1.35]
["bitfinex","BTCUSD",1645990310643,0.5,38481.0,38475.0,0.34781314]
["bitfinex","BTCUSD",1645990310844,0.5,38481.0,38475.0,0.389554]
["bitfinex","BTCUSD",1645990311047,0.2,38498.0,38486.0,0.185]
["bitfinex","BTCUSD",1645990311048,0.5,38487.0,38486.0,0.185]
["bitfinex","BTCUSD",1645990311251,0.495,38487.0,38486.0,0.76024768]
["bitfinex","BTCUSD",1645990311444,0.495,38487.0,38486.0,0.55569368]
["bitfinex","BTCUSD",1645990311445,0.1,38487.0,38486.0,0.55569368]
["bitfinex","BTCUSD",1645990311645,0.1,38487.0,38486.0,0.185]
["bitfinex","BTCUSD",1645990311945,0.0477,38507.0,38483.0,0.389554]
["bitfinex","BTCUSD",1645990311946,0.5,38497.0,38483.0,0.389554]
["bitfinex","BTCUSD",1645990312144,6.832e-05,38488.0,38487.0,0.434614]
["bitfinex","BTCUSD",1645990312345,8.32e-06,38488.0,38487.0,0.80530768]
["bitfinex","BTCUSD",1645990312547,8.26e-06,38488.0,38487.0,1.15017368]
["bitfinex","BTCUSD",1645990312747,8.26e-06,38488.0,38487.0,1.19523368]
["bitfinex","BTCUSD",1645990312951,8.26e-06,38488.0,38487.0,0.77948]
["bitfinex","BTCUSD",1645990313189,0.5,38500.0,38490.0,0.04506]
["bitfinex","BTCUSD",1645990313381,9.176e-05,38506.0,38499.0,0.18636766]
["bitfinex","BTCUSD",1645990313382,0.50009176,38506.0,38499.0,0.18636766]
["bitfinex","BTCUSD",1645990313583,0.50009176,38506.0,38496.0,0.0477]
["bitfinex","BTCUSD",1645990313584,0.5,38506.0,38496.0,0.0477]
["bitfinex","BTCUSD",1645990313882,0.5,38506.0,38493.0,0.37069368]
["bitfinex","BTCUSD",1645990313883,0.049,38500.0,38491.0,0.7794]
["bitfinex","BTCUSD",1645990314082,0.030812,38499.0,38491.0,0.7794]
["bitfinex","BTCUSD",1645990314482,0.2,38498.0,38491.0,0.7804]
["bitfinex","BTCUSD",1645990314686,0.03087862,38497.0,38491.0,0.7804]
["bitfinex","BTCUSD",1645990314883,0.2,38496.0,38491.0,0.7804]
["bitfinex","BTCUSD",1645990315082,0.130812,38495.0,38491.0,0.7804]
["bitfinex","BTCUSD",1645990315282,0.2,38496.0,38495.0,0.361624]
["bitfinex","BTCUSD",1645990315683,0.049,38500.0,38495.0,0.361624]
["bitfinex","BTCUSD",1645990316585,0.051,38500.0,38495.0,0.361624]
["bitfinex","BTCUSD",1645990316787,0.051,38500.0,38495.0,0.346624]
["bitfinex","BTCUSD",1645990317023,8.49e-05,38499.0,38495.0,0.346624]
["bitfinex","BTCUSD",1645990317622,0.01308305,38499.0,38495.0,0.341624]
["bitfinex","BTCUSD",1645990318025,0.01486657,38498.0,38495.0,0.341624]
["bitfinex","BTCUSD",1645990318222,0.1,38496.0,38495.0,0.341624]
["bitfinex","BTCUSD",1645990318424,0.10009536,38496.0,38495.0,0.352014]
["bitfinex","BTCUSD",1645990319126,0.10009536,38496.0,38495.0,0.341624]
["bitfinex","BTCUSD",1645990319524,0.13699536,38496.0,38495.0,0.341624]
["bitfinex","BTCUSD",1645990319926,0.03699536,38496.0,38495.0,0.341624]
["bitfinex","BTCUSD",1645990320329,0.68104904,38496.0,38495.0,0.341624]
["bitfinex","BTCUSD",1645990320534,0.02566,38494.0,38491.0,0.002]
["bitfinex","BTCUSD",1645990320782,0.02566,38494.0,38488.0,6e-05]
["bitfinex","BTCUSD",1645990320783,0.02566,38494.0,38483.0,0.04706]
["bitfinex","BTCUSD",1645990320784,1.35,38491.0,38483.0,0.04706]
["bitfinex","BTCUSD",1645990320981,0.1,38484.0,38476.0,0.1998]
["bitfinex","BTCUSD",1645990321182,0.1,38481.0,38477.0,0.17382194]
["bitfinex","BTCUSD",1645990321386,0.10494,38489.0,38477.0,0.17382194]
["bitfinex","BTCUSD",1645990321387,0.01509467,38480.0,38477.0,0.17382194]
["bitfinex","BTCUSD",1645990321583,0.01039,38488.0,38480.0,0.045284]
["bitfinex","BTCUSD",1645990321785,0.2,38490.0,38481.0,0.389477]
["bitfinex","BTCUSD",1645990321985,0.37069368,38489.0,38480.0,0.045284]
["bitfinex","BTCUSD",1645990322185,0.1,38482.0,38480.0,0.045284]
["bitfinex","BTCUSD",1645990322382,0.01542092,38488.0,38483.0,0.1998]
["bitfinex","BTCUSD",1645990322585,0.1,38485.0,38483.0,0.1998]
["bitfinex","BTCUSD",1645990322784,0.0369,38484.0,38483.0,0.1998]
["bitfinex","BTCUSD",1645990322984,0.1369,38484.0,38483.0,0.1998]
["bitfinex","BTCUSD",1645990323188,0.1119,38484.0,38483.0,0.1998]
["bitfinex","BTCUSD",1645990323386,0.1,38484.0,38483.0,0.1998]
["bitfinex","BTCUSD",1645990323585,0.01127932,38486.0,38483.0,0.1998]
["bitfinex","BTCUSD",1645990323784,0.2,38493.0,38483.0,0.1998]
["bitfinex","BTCUSD",1645990323986,0.2,38493.0,38482.0,0.00142015]
["bitfinex","BTCUSD",1645990323987,0.3,38493.0,38482.0,0.00142015]
["bitfinex","BTCUSD",1645990324186,0.1,38493.0,38487.0,0.1998]
["bitfinex","BTCUSD",1645990325027,0.0121,38488.0,38487.0,0.1998]
["bitfinex","BTCUSD",1645990325231,0.0121,38488.0,38487.0,0.589277]
["bitfinex","BTCUSD",1645990325428,0.01039,38495.0,38490.0,0.02566]
["bitfinex","BTCUSD",1645990325628,9.536e-05,38496.0,38490.0,0.02566]
["bitfinex","BTCUSD",1645990325933,9.536e-05,38496.0,38494.0,0.02566]
["bitfinex","BTCUSD",1645990326129,9.536e-05,38496.0,38495.0,0.415137]
["bitfinex","BTCUSD",1645990326529,0.002,38501.0,38496.0,1.37566]
["bitfinex","BTCUSD",1645990326729,0.002,38501.0,38498.0,0.02566]
["bitfinex","BTCUSD",1645990326730,0.00208964,38501.0,38498.0,0.02566]
["bitfinex","BTCUSD",1645990326927,0.00208964,38501.0,38494.0,0.001]
["bitfinex","BTCUSD",1645990327127,0.00208964,38501.0,38494.0,0.37169368]
["bitfinex","BTCUSD",1645990327327,0.00208964,38501.0,38494.0,0.4366958]
["bitfinex","BTCUSD",1645990327530,0.08405091,38511.0,38506.0,0.19698047]
["bitfinex","BTCUSD",1645990327531,0.01039,38510.0,38506.0,0.19698047]
["bitfinex","BTCUSD",1645990327728,0.01039,38510.0,38497.0,0.37069368]
["bitfinex","BTCUSD",1645990327729,7.134e-05,38501.0,38497.0,0.37069368]
["bitfinex","BTCUSD",1645990327930,0.01038,38500.0,38498.0,0.02566]
["bitfinex","BTCUSD",1645990328376,0.01038,38500.0,38497.0,0.36635368]
["bitfinex","BTCUSD",1645990328579,0.01038,38500.0,38498.0,0.001]
["bitfinex","BTCUSD",1645990328774,0.01038,38500.0,38499.0,0.23207947]
["bitfinex","BTCUSD",1645990328974,0.01038,38510.0,38508.0,0.17703855]
["bitfinex","BTCUSD",1645990329174,0.08405091,38511.0,38508.0,0.17703855]
["bitfinex","BTCUSD",1645990329375,0.08405091,38511.0,38503.0,0.02566]
["bitfinex","BTCUSD",1645990329575,0.08405091,38513.0,38503.0,0.02566]
["bitfinex","BTCUSD",1645990329777,0.01038,38512.0,38504.0,0.389477]
["bitfinex","BTCUSD",1645990329978,1.7877785,38527.0,38511.0,0.24362689]
["bitfinex","BTCUSD",1645990329979,0.01038,38518.0,38511.0,0.24362689]
["bitfinex","BTCUSD",1645990330176,0.2,38523.0,38512.0,0.76727906]
["bitfinex","BTCUSD",1645990330177,0.01038,38522.0,38512.0,0.76727906]
["bitfinex","BTCUSD",1645990330375,0.01038,38522.0,38512.0,0.37780206]
["bitfinex","BTCUSD",1645990330577,0.01038,38522.0,38519.0,0.02566]
["bitfinex","BTCUSD",1645990330881,8e-05,38522.0,38520.0,0.415137]
["bitfinex","BTCUSD",1645990331079,0.002,38523.0,38521.0,0.37780206]
["bitfinex","BTCUSD",1645990331278,0.08405091,38538.0,38524.0,0.06495672]
["bitfinex","BTCUSD",1645990331480,0.08405091,38538.0,38519.0,0.05]
["bitfinex","BTCUSD",1645990331481,0.01034618,38532.0,38519.0,0.05]
["bitfinex","BTCUSD",1645990331687,0.43382466,38543.0,38511.0,0.01694909]
["bitfinex","BTCUSD",1645990331688,0.08405091,38522.0,38511.0,0.001]
["bitfinex","BTCUSD",1645990331920,9.441e-05,38523.0,38509.0,0.05]
["bitfinex","BTCUSD",1645990332323,9.441e-05,38523.0,38503.0,0.37780206]
["bitfinex","BTCUSD",1645990332324,0.08405091,38510.0,38503.0,0.37780206]
["bitfinex","BTCUSD",1645990332518,0.015,38519.0,38509.0,0.002]
["bitfinex","BTCUSD",1645990332519,0.08405091,38512.0,38509.0,0.002]
["bitfinex","BTCUSD",1645990332719,0.08405091,38510.0,38509.0,0.002]
["bitfinex","BTCUSD",1645990333119,0.09614264,38510.0,38509.0,0.002]
["bitfinex","BTCUSD",1645990333325,0.09614264,38510.0,38503.0,0.1998]
["bitfinex","BTCUSD",1645990333326,0.03626916,38509.0,38503.0,0.1998]
["bitfinex","BTCUSD",1645990333525,0.10494,38501.0,38499.0,0.0905122]
["bitfinex","BTCUSD",1645990333725,0.57554657,38500.0,38499.0,0.0905122]
["bitfinex","BTCUSD",1645990333918,0.57554657,38500.0,38488.0,0.05]
["bitfinex","BTCUSD",1645990333919,0.10494,38492.0,38488.0,0.0905122]
["bitfinex","BTCUSD",1645990334120,0.59895091,38489.0,38488.0,0.0905122]
["bitfinex","BTCUSD",1645990334320,0.58395091,38489.0,38488.0,0.0905122]
["bitfinex","BTCUSD",1645990334521,0.58395091,38489.0,38488.0,0.47431524]
["bitfinex","BTCUSD",1645990334522,0.4999,38489.0,38488.0,0.47431524]
["bitfinex","BTCUSD",1645990334720,0.4999,38489.0,38488.0,0.1009022]
["bitfinex","BTCUSD",1645990335024,0.4949,38489.0,38488.0,0.1009022]
["bitfinex","BTCUSD",1645990335219,0.5099,38489.0,38488.0,0.0905122]
["bitfinex","BTCUSD",1645990335419,0.5099,38489.0,38488.0,0.090305]
["bitfinex","BTCUSD",1645990335866,0.4949,38489.0,38488.0,0.090305]
["bitfinex","BTCUSD",1645990336768,0.4949,38489.0,38488.0,0.479782]
["bitfinex","BTCUSD",1645990336968,0.4949,38489.0,38488.0,0.505442]
["bitfinex","BTCUSD",1645990337167,19.0,38492.0,38488.0,0.1141526]
["bitfinex","BTCUSD",1645990337368,19.0,38492.0,38488.0,0.1245426]
["bitfinex","BTCUSD",1645990337566,0.34775304,38491.0,38488.0,0.0988826]
["bitfinex","BTCUSD",1645990337868,0.34775304,38491.0,38488.0,0.0884926]
["bitfinex","BTCUSD",1645990337869,0.08405091,38489.0,38488.0,0.0884926]
["bitfinex","BTCUSD",1645990338067,0.92336671,38489.0,38488.0,0.0884926]
["bitfinex","BTCUSD",1645990338267,0.89944924,38489.0,38488.0,0.0884926]
["bitfinex","BTCUSD",1645990338471,0.57058917,38489.0,38488.0,0.0884926]
["bitfinex","BTCUSD",1645990338766,0.57058917,38489.0,38488.0,0.088565]
["bitfinex","BTCUSD",1645990338767,0.57083222,38489.0,38488.0,0.088565]
["bitfinex","BTCUSD",1645990339167,0.58583222,38489.0,38488.0,0.088565]
["bitfinex","BTCUSD",1645990339836,0.58383222,38489.0,38488.0,0.08792144]
["bitfinex","BTCUSD",1645990340633,0.58583222,38489.0,38488.0,0.08792144]
["bitfinex","BTCUSD",1645990341233,0.58583222,38489.0,38488.0,0.17217794]
["bitfinex","BTCUSD",1645990341833,0.58383222,38489.0,38488.0,0.17217794]
["bitfinex","BTCUSD",1645990342234,0.58383222,38489.0,38488.0,0.19494614]
["bitfinex","BTCUSD",1645990342635,0.58383222,38489.0,38487.0,0.1998]
["bitfinex","BTCUSD",1645990342636,0.92898262,38489.0,38487.0,0.13592547]
["bitfinex","BTCUSD",1645990342837,0.92898262,38489.0,38483.0,0.01408958]
["bitfinex","BTCUSD",1645990342838,0.11994,38484.0,38483.0,0.01408958]
["bitfinex","BTCUSD",1645990343037,0.20633468,38484.0,38483.0,0.13748778]
["bitfinex","BTCUSD",1645990343274,1.24011962,38484.0,38483.0,0.0372718]
["bitfinex","BTCUSD",1645990343477,1.24011962,38484.0,38483.0,0.1172504]
["bitfinex","BTCUSD",1645990343679,0.10494,38474.0,38473.0,0.0246576]
["bitfinex","BTCUSD",1645990343875,0.10494,38474.0,38472.0,0.0246342]
["bitfinex","BTCUSD",1645990343876,0.0123038,38473.0,38472.0,0.0246342]
["bitfinex","BTCUSD",1645990344076,0.52074874,38473.0,38472.0,0.0246342]
["bitfinex","BTCUSD",1645990344279,0.52074874,38473.0,38472.0,0.0987894]
["bitfinex","BTCUSD",1645990344479,0.78805779,38473.0,38472.0,0.2140556]
["bitfinex","BTCUSD",1645990344677,0.1816638,38473.0,38472.0,0.121503]
["bitfinex","BTCUSD",1645990344875,0.0437,38473.0,38472.0,0.0082671]
["bitfinex","BTCUSD",1645990345079,0.0437,38473.0,38472.0,0.1070161]
["bitfinex","BTCUSD",1645990345277,0.5384,38473.0,38472.0,0.1583745]
["bitfinex","BTCUSD",1645990345675,0.4947,38473.0,38472.0,0.1583745]
["bitfinex","BTCUSD",1645990346076,0.94833411,38473.0,38472.0,0.1583745]
["bitfinex","BTCUSD",1645990346279,1.87213411,38473.0,38468.0,0.0061478]
["bitfinex","BTCUSD",1645990346477,0.21454917,38471.0,38470.0,0.0103675]
["bitfinex","BTCUSD",1645990346675,0.21454917,38471.0,38469.0,0.0164466]
["bitfinex","BTCUSD",1645990346676,0.02566,38470.0,38469.0,0.0164466]
["bitfinex","BTCUSD",1645990346942,0.90108796,38471.0,38469.0,0.0164466]
["bitfinex","BTCUSD",1645990346943,0.21255879,38471.0,38469.0,0.0164466]
["bitfinex","BTCUSD",1645990347135,0.20784179,38471.0,38469.0,0.0164466]
["bitfinex","BTCUSD",1645990347433,0.20784179,38471.0,38465.0,0.01]
["bitfinex","BTCUSD",1645990347434,0.76858917,38470.0,38465.0,0.01]
["bitfinex","BTCUSD",1645990347633,0.66417876,38470.0,38465.0,0.01]
["bitfinex","BTCUSD",1645990347835,0.2,38466.0,38465.0,0.01]
["bitfinex","BTCUSD",1645990348035,0.22566,38466.0,38465.0,0.01]
["bitfinex","BTCUSD",1645990348633,0.2,38466.0,38465.0,0.01]
["bitfinex","BTCUSD",1645990348833,0.065081,38467.0,38466.0,0.38570338]
["bitfinex","BTCUSD",1645990349032,0.26501272,38467.0,38466.0,0.38570338]
["bitfinex","BTCUSD",1645990349436,0.065081,38467.0,38466.0,0.38570338]
["bitfinex","BTCUSD",1645990349634,0.265081,38467.0,38466.0,0.38570338]
["bitfinex","BTCUSD",1645990350674,0.267081,38467.0,38466.0,0.38570338]
["bitfinex","BTCUSD",1645990351274,0.202,38467.0,38466.0,0.38570338]
["bitfinex","BTCUSD",1645990351874,0.2,38467.0,38466.0,0.38570338]
["bitfinex","BTCUSD",1645990352078,0.2,38467.0,38466.0,0.33570338]
["bitfinex","BTCUSD",1645990352276,0.20687,38467.0,38466.0,0.33570338]
["bitfinex","BTCUSD",1645990352479,0.66999058,38467.0,38466.0,0.33570338]
["bitfinex","BTCUSD",1645990352690,0.66999058,38467.0,38447.0,0.01463068]
["bitfinex","BTCUSD",1645990352691,1.37566,38464.0,38447.0,0.01463068]
["bitfinex","BTCUSD",1645990352882,0.10494,38450.0,38445.0,0.02455747]
["bitfinex","BTCUSD",1645990353087,0.0255,38458.0,38443.0,0.0342]
["bitfinex","BTCUSD",1645990353088,0.15371442,38453.0,38444.0,0.21730288]
["bitfinex","BTCUSD",1645990353277,0.2,38454.0,38444.0,0.00265747]
["bitfinex","BTCUSD",1645990353278,0.01128081,38450.0,38444.0,0.00265747]
["bitfinex","BTCUSD",1645990353478,0.2,38454.0,38444.0,0.00265747]
["bitfinex","BTCUSD",1645990353479,0.46309934,38445.0,38444.0,0.00265747]
["bitfinex","BTCUSD",1645990353680,0.61309934,38445.0,38444.0,0.00265747]
["bitfinex","BTCUSD",1645990353876,0.81140934,38445.0,38444.0,0.00265747]
["bitfinex","BTCUSD",1645990354080,0.61056934,38445.0,38444.0,0.00265747]
["bitfinex","BTCUSD",1645990354419,0.60972934,38445.0,38444.0,0.01305747]
["bitfinex","BTCUSD",1645990354622,0.60972934,38445.0,38444.0,0.00265747]
["bitfinex","BTCUSD",1645990354623,0.81172934,38445.0,38444.0,0.00265747]
["bitfinex","BTCUSD",1645990355119,0.81172934,38445.0,38443.0,0.02685747]
["bitfinex","BTCUSD",1645990355719,0.80972934,38445.0,38443.0,0.02685747]
["bitfinex","BTCUSD",1645990356119,0.98538566,38445.0,38443.0,0.02685747]
["bitfinex","BTCUSD",1645990356320,0.11794,38444.0,38443.0,0.02685747]
["bitfinex","BTCUSD",1645990356522,0.12941309,38444.0,38443.0,0.02685747]
["bitfinex","BTCUSD",1645990356721,0.80972934,38445.0,38443.0,0.02685747]
["bitfinex","BTCUSD",1645990356921,0.17565632,38444.0,38443.0,0.02685747]
["bitfinex","BTCUSD",1645990357125,0.80972934,38445.0,38444.0,0.00439]
["bitfinex","BTCUSD",1645990357323,0.80729934,38445.0,38444.0,0.00439]
["bitfinex","BTCUSD",1645990357523,0.98295191,38445.0,38444.0,0.01478]
["bitfinex","BTCUSD",1645990357723,0.60608934,38445.0,38444.0,0.00439]
["bitfinex","BTCUSD",1645990357925,0.60487934,38445.0,38444.0,0.01478]
["bitfinex","BTCUSD",1645990358176,0.80427934,38445.0,38444.0,0.71523044]
["bitfinex","BTCUSD",1645990358476,0.6042,38445.0,38444.0,0.00439]
["bitfinex","BTCUSD",1645990358675,0.60745453,38445.0,38444.0,0.01485638]
["bitfinex","BTCUSD",1645990358974,0.60745453,38445.0,38444.0,0.19742187]
["bitfinex","BTCUSD",1645990359174,0.60519363,38445.0,38444.0,0.18703187]
["bitfinex","BTCUSD",1645990359576,0.08139574,38454.0,38445.0,0.65]
["bitfinex","BTCUSD",1645990359777,0.17574029,38457.0,38446.0,0.1]
["bitfinex","BTCUSD",1645990359973,0.17574029,38457.0,38449.0,0.22150388]
["bitfinex","BTCUSD",1645990359974,0.13992284,38455.0,38449.0,0.22150388]
["bitfinex","BTCUSD",1645990360176,0.13992284,38455.0,38446.0,0.1]
["bitfinex","BTCUSD",1645990360177,0.2,38454.0,38446.0,0.1]
["bitfinex","BTCUSD",1645990360377,0.11794,38448.0,38445.0,0.01039]
["bitfinex","BTCUSD",1645990360581,0.10294,38446.0,38444.0,0.00446638]
["bitfinex","BTCUSD",1645990360775,0.015,38445.0,38444.0,0.00446638]
["bitfinex","BTCUSD",1645990360975,0.21032071,38446.0,38444.0,0.00446638]
["bitfinex","BTCUSD",1645990361177,0.2,38446.0,38444.0,0.38399253]
["bitfinex","BTCUSD",1645990361380,1.1,38445.0,38435.0,0.04258535]
["bitfinex","BTCUSD",1645990361577,0.015,38442.0,38435.0,0.04258535]
["bitfinex","BTCUSD",1645990361777,0.015,38442.0,38436.0,0.01039]
["bitfinex","BTCUSD",1645990361778,0.10294,38441.0,38436.0,0.01039]
["bitfinex","BTCUSD",1645990362042,0.51479269,38444.0,38431.0,0.0301402]
["bitfinex","BTCUSD",1645990362043,0.2,38439.0,38431.0,0.0301402]
["bitfinex","BTCUSD",1645990362450,0.265121,38443.0,38437.0,0.23779536]
["bitfinex","BTCUSD",1645990362644,0.265121,38443.0,38437.0,0.33779536]
["bitfinex","BTCUSD",1645990362842,0.00945051,38444.0,38432.0,0.0104]
["bitfinex","BTCUSD",1645990362843,0.02589,38442.0,38432.0,0.0104]
["bitfinex","BTCUSD",1645990363040,0.30294,38445.0,38440.0,0.389477]
["bitfinex","BTCUSD",1645990363041,0.265117,38445.0,38440.0,0.389477]
["bitfinex","BTCUSD",1645990363244,0.003,38446.0,38442.0,0.389477]
["bitfinex","BTCUSD",1645990363245,0.2,38443.0,38442.0,0.389477]
["bitfinex","BTCUSD",1645990363440,0.003,38446.0,38442.0,0.7143261]
["bitfinex","BTCUSD",1645990363642,0.003,38446.0,38443.0,0.31348012]
["bitfinex","BTCUSD",1645990363840,0.00029963,38453.0,38445.0,0.415137]
["bitfinex","BTCUSD",1645990364040,0.00029963,38453.0,38442.0,0.2248491]
["bitfinex","BTCUSD",1645990364041,0.00029963,38453.0,38450.0,0.21931809]
["bitfinex","BTCUSD",1645990364240,0.00029963,38453.0,38445.0,0.02566]
["bitfinex","BTCUSD",1645990364440,0.00029963,38453.0,38449.0,0.20533301]
["bitfinex","BTCUSD",1645990364642,0.00029963,38453.0,38445.0,0.02566]
["bitfinex","BTCUSD",1645990364643,0.00229963,38453.0,38445.0,0.02566]
["bitfinex","BTCUSD",1645990364845,0.00229963,38453.0,38440.0,0.165094]
["bitfinex","BTCUSD",1645990364846,1.25,38452.0,38440.0,0.065094]
["bitfinex","BTCUSD",1645990365047,1.25,38452.0,38438.0,0.1998]
["bitfinex","BTCUSD",1645990365048,0.01660753,38451.0,38438.0,0.1998]
["bitfinex","BTCUSD",1645990365242,0.39660659,38451.0,38439.0,0.03115793]
["bitfinex","BTCUSD",1645990365440,0.39660659,38451.0,38441.0,0.18063698]
["bitfinex","BTCUSD",1645990365441,0.2,38446.0,38441.0,0.18063698]
["bitfinex","BTCUSD",1645990365879,0.265113,38446.0,38441.0,0.18063698]
["bitfinex","BTCUSD",1645990366279,0.11994,38446.0,38441.0,0.18063698]
["bitfinex","BTCUSD",1645990366479,0.11485089,38449.0,38441.0,0.18063698]
["bitfinex","BTCUSD",1645990366480,0.11485089,38449.0,38441.0,0.13063698]
["bitfinex","BTCUSD",1645990366680,0.002,38446.0,38441.0,0.13063698]
["bitfinex","BTCUSD",1645990366882,0.00160652,38446.0,38441.0,0.13063698]
["bitfinex","BTCUSD",1645990367086,0.11794,38444.0,38441.0,0.13063698]
["bitfinex","BTCUSD",1645990367382,0.10294,38444.0,38441.0,0.13063698]
["bitfinex","BTCUSD",1645990367782,0.11794,38444.0,38441.0,0.13063698]
["bitfinex","BTCUSD",1645990368182,6.763e-05,38444.0,38441.0,0.13063698]
["bitfinex","BTCUSD",1645990368389,0.01240853,38442.0,38438.0,0.1998]
["bitfinex","BTCUSD",1645990368587,0.01240853,38442.0,38432.0,0.01039]
["bitfinex","BTCUSD",1645990368588,0.015351,38438.0,38432.0,0.01039]
["bitfinex","BTCUSD",1645990368783,0.08048,38438.0,38431.0,0.0301402]
["bitfinex","BTCUSD",1645990369186,0.01316687,38438.0,38431.0,0.0301402]
["bitfinex","BTCUSD",1645990369418,0.01316687,38438.0,38432.0,0.25458728]
["bitfinex","BTCUSD",1645990369717,0.01316687,38438.0,38433.0,0.30415028]
["bitfinex","BTCUSD",1645990369918,0.01316687,38438.0,38432.0,0.22892728]
["bitfinex","BTCUSD",1645990370120,0.01316687,38438.0,38433.0,0.30415028]
["bitfinex","BTCUSD",1645990370323,0.11794,38442.0,38433.0,0.30415028]
["bitfinex","BTCUSD",1645990370324,0.11794,38442.0,38441.0,0.18768281]
["bitfinex","BTCUSD",1645990370519,0.11794,38442.0,38432.0,0.22892728]
["bitfinex","BTCUSD",1645990370721,0.102,38443.0,38431.0,0.0301402]
["bitfinex","BTCUSD",1645990370722,0.31427589,38441.0,38431.0,0.0301402]
["bitfinex","BTCUSD",1645990371021,0.31427589,38441.0,38432.0,0.000701]
["bitfinex","BTCUSD",1645990371022,0.00927589,38441.0,38432.0,0.000701]
["bitfinex","BTCUSD",1645990371217,0.0051562,38441.0,38433.0,0.01039]
["bitfinex","BTCUSD",1645990371418,0.59223942,38443.0,38434.0,0.20302899]
["bitfinex","BTCUSD",1645990371617,0.0123,38441.0,38434.0,0.20302899]
["bitfinex","BTCUSD",1645990371818,0.2921562,38443.0,38431.0,0.0258412]
["bitfinex","BTCUSD",1645990371819,0.53888013,38443.0,38431.0,0.0258412]
["bitfinex","BTCUSD",1645990372018,0.0131958,38442.0,38431.0,0.0258412]
["bitfinex","BTCUSD",1645990372622,0.0141958,38442.0,38431.0,0.0258412]
["bitfinex","BTCUSD",1645990372821,0.0141958,38442.0,38435.0,0.22369093]
["bitfinex","BTCUSD",1645990373020,0.0141958,38442.0,38436.0,0.389477]
["bitfinex","BTCUSD",1645990373021,0.001,38442.0,38436.0,0.389477]
["bitfinex","BTCUSD",1645990373271,0.001,38442.0,38436.0,0.415137]
["bitfinex","BTCUSD",1645990373472,0.00024745,38437.0,38436.0,0.02566]
["bitfinex","BTCUSD",1645990373873,0.00024745,38437.0,38436.0,0.33725042]
["bitfinex","BTCUSD",1645990374271,0.00024745,38437.0,38436.0,0.23725042]
["bitfinex","BTCUSD",1645990374471,0.10294,38456.0,38437.0,0.415137]
["bitfinex","BTCUSD",1645990374472,1.556e-05,38438.0,38437.0,0.415137]
["bitfinex","BTCUSD",1645990374679,1.556e-05,38438.0,38437.0,1.305637]
["bitfinex","BTCUSD",1645990374871,1.556e-05,38438.0,38437.0,0.13606]
["bitfinex","BTCUSD",1645990375174,1.556e-05,38438.0,38437.0,0.525537]
["bitfinex","BTCUSD",1645990375370,0.001,38442.0,38439.0,0.02566]
["bitfinex","BTCUSD",1645990375570,0.001,38442.0,38440.0,0.09074998]
["bitfinex","BTCUSD",1645990375872,0.02194463,38457.0,38438.0,0.38039351]
["bitfinex","BTCUSD",1645990375873,0.08703863,38457.0,38441.0,0.02566]
["bitfinex","BTCUSD",1645990376072,0.01685126,38456.0,38441.0,0.02566]
["bitfinex","BTCUSD",1645990376371,0.01685126,38456.0,38440.0,0.3]
["bitfinex","BTCUSD",1645990376774,0.20694,38455.0,38445.0,0.20191454]
["bitfinex","BTCUSD",1645990377225,0.01609101,38454.0,38445.0,0.15191454]
["bitfinex","BTCUSD",1645990377418,0.20694,38455.0,38446.0,0.18188984]
["bitfinex","BTCUSD",1645990377419,0.01508432,38452.0,38446.0,0.18188984]
["bitfinex","BTCUSD",1645990377625,0.01039,38451.0,38445.0,0.15191454]
["bitfinex","BTCUSD",1645990377822,0.01039,38451.0,38432.0,0.26039585]
["bitfinex","BTCUSD",1645990377823,0.03787999,38446.0,38432.0,0.26039585]
["bitfinex","BTCUSD",1645990378024,0.03787999,38446.0,38434.0,0.00017463]
["bitfinex","BTCUSD",1645990378025,0.01679656,38443.0,38434.0,0.00017463]
["bitfinex","BTCUSD",1645990378222,0.05155263,38438.0,38434.0,0.00017463]
["bitfinex","BTCUSD",1645990378621,0.05155263,38438.0,38430.0,0.0011]
["bitfinex","BTCUSD",1645990378622,0.03787999,38436.0,38430.0,0.0011]
["bitfinex","BTCUSD",1645990378920,0.03787999,38436.0,38420.0,0.1998]
["bitfinex","BTCUSD",1645990378921,0.21039,38435.0,38423.0,0.02566]
["bitfinex","BTCUSD",1645990379221,0.21039,38435.0,38430.0,0.00071738]
["bitfinex","BTCUSD",1645990379222,0.19877717,38435.0,38430.0,0.00071738]
["bitfinex","BTCUSD",1645990379420,0.1,38436.0,38430.0,0.00071738]
["bitfinex","BTCUSD",1645990379918,0.1,38436.0,38430.0,0.02637738]
["bitfinex","BTCUSD",1645990379919,0.0104,38435.0,38430.0,0.02637738]
["bitfinex","BTCUSD",1645990380119,0.0104,38435.0,38433.0,0.20104801]
["bitfinex","BTCUSD",1645990380326,0.00028903,38438.0,38434.0,0.3]
["bitfinex","BTCUSD",1645990380528,0.00028903,38438.0,38434.0,0.32566]
["bitfinex","BTCUSD",1645990380775,8.843e-05,38440.0,38438.0,0.00057806]
["bitfinex","BTCUSD",1645990380776,0.00108843,38440.0,38438.0,0.00057806]
["bitfinex","BTCUSD",1645990381376,0.001,38440.0,38439.0,0.18912113]
["bitfinex","BTCUSD",1645990381579,0.0104,38448.0,38439.0,0.87859813]
["bitfinex","BTCUSD",1645990381778,0.0104,38448.0,38446.0,0.16626586]
["bitfinex","BTCUSD",1645990381979,0.01039,38450.0,38447.0,0.32566]
["bitfinex","BTCUSD",1645990382277,0.03787999,38459.0,38447.0,0.32566]
["bitfinex","BTCUSD",1645990382278,0.01039,38455.0,38447.0,0.3]
["bitfinex","BTCUSD",1645990382479,0.01039,38455.0,38454.0,0.17453312]
["bitfinex","BTCUSD",1645990382678,0.01089342,38455.0,38454.0,0.17453312]
["bitfinex","BTCUSD",1645990382977,0.01089342,38455.0,38441.0,0.065086]
["bitfinex","BTCUSD",1645990382978,0.3,38458.0,38438.0,0.05057806]
["bitfinex","BTCUSD",1645990383180,0.31659205,38458.0,38439.0,0.80576]
["bitfinex","BTCUSD",1645990383379,0.31659205,38458.0,38440.0,0.02566]
["bitfinex","BTCUSD",1645990383579,0.01659205,38458.0,38442.0,0.80576]
["bitfinex","BTCUSD",1645990383779,0.01659205,38458.0,38442.0,0.02566]
["bitfinex","BTCUSD",1645990383978,8.88e-05,38451.0,38450.0,0.21178548]
["bitfinex","BTCUSD",1645990384825,0.0020888,38451.0,38450.0,0.21178548]
["bitfinex","BTCUSD",1645990385022,0.002,38451.0,38450.0,0.21178548]
["bitfinex","BTCUSD",1645990385622,0.0010615,38451.0,38450.0,0.41523786]
["bitfinex","BTCUSD",1645990385825,8.88e-05,38452.0,38450.0,0.41523786]
["bitfinex","BTCUSD",1645990386023,8.88e-05,38452.0,38450.0,1.41523786]
["bitfinex","BTCUSD",1645990386226,0.2,38460.0,38450.0,1.0]
["bitfinex","BTCUSD",1645990386424,0.2,38460.0,38436.0,0.26035193]
["bitfinex","BTCUSD",1645990386425,0.1,38455.0,38434.0,1.0]
["bitfinex","BTCUSD",1645990386627,0.1,38439.0,38438.0,0.00057806]
["bitfinex","BTCUSD",1645990386823,0.64649334,38439.0,38438.0,0.74790658]
["bitfinex","BTCUSD",1645990387023,0.01572294,38436.0,38434.0,0.70450658]
["bitfinex","BTCUSD",1645990387224,0.07356,38435.0,38434.0,0.31364858]
["bitfinex","BTCUSD",1645990387425,0.27356,38435.0,38434.0,0.31364858]
["bitfinex","BTCUSD",1645990387623,0.27356,38435.0,38430.0,0.00072291]
["bitfinex","BTCUSD",1645990387624,0.2479,38435.0,38430.0,0.00072291]
["bitfinex","BTCUSD",1645990387823,0.2479,38435.0,38427.0,0.05]
["bitfinex","BTCUSD",1645990387824,0.34359681,38435.0,38427.0,0.05]
["bitfinex","BTCUSD",1645990388024,0.14359681,38435.0,38427.0,0.05]
["bitfinex","BTCUSD",1645990388269,0.01637765,38434.0,38427.0,0.05]
["bitfinex","BTCUSD",1645990388474,0.0479,38433.0,38422.0,0.45810415]
["bitfinex","BTCUSD",1645990388672,0.2479,38432.0,38422.0,0.25263712]
["bitfinex","BTCUSD",1645990388871,0.02566,38426.0,38424.0,0.00044975]
["bitfinex","BTCUSD",1645990389071,0.23656884,38425.0,38424.0,0.00044975]
["bitfinex","BTCUSD",1645990389271,0.43656884,38425.0,38422.0,0.24808687]
["bitfinex","BTCUSD",1645990389570,0.43656884,38425.0,38422.0,0.24761847]
["bitfinex","BTCUSD",1645990389571,0.0120645,38424.0,38422.0,0.24761847]
["bitfinex","BTCUSD",1645990389770,0.0479,38423.0,38422.0,0.24761847]
["bitfinex","BTCUSD",1645990389971,0.06209059,38423.0,38422.0,0.24761847]
["bitfinex","BTCUSD",1645990390575,0.0309,38423.0,38422.0,0.03225661]
["bitfinex","BTCUSD",1645990390775,0.0309,38423.0,38403.0,0.001]
["bitfinex","BTCUSD",1645990390776,1.35,38421.0,38403.0,0.001]
["bitfinex","BTCUSD",1645990390975,0.1,38412.0,38403.0,0.051]
["bitfinex","BTCUSD",1645990391174,1.35,38408.0,38403.0,0.033599]
["bitfinex","BTCUSD",1645990391379,0.09599736,38404.0,38389.0,0.00590219]
["bitfinex","BTCUSD",1645990391576,0.35,38406.0,38389.0,0.00590219]
["bitfinex","BTCUSD",1645990391577,0.46584463,38403.0,38389.0,0.00590219]
["bitfinex","BTCUSD",1645990391775,0.31657339,38402.0,38390.0,0.01634264]
["bitfinex","BTCUSD",1645990392029,0.31657339,38402.0,38383.0,0.03631219]
["bitfinex","BTCUSD",1645990392030,0.309602,38394.0,38383.0,0.03631219]
["bitfinex","BTCUSD",1645990392228,2.38838746,38391.0,38390.0,0.01041]
["bitfinex","BTCUSD",1645990392431,2.43011746,38391.0,38390.0,0.01041]
["bitfinex","BTCUSD",1645990392630,2.52703746,38391.0,38388.0,0.00052165]
["bitfinex","BTCUSD",1645990392830,2.52703746,38391.0,38389.0,1.0]
["bitfinex","BTCUSD",1645990392831,0.11506344,38390.0,38389.0,1.0]
["bitfinex","BTCUSD",1645990393033,0.14271476,38390.0,38389.0,1.0]
["bitfinex","BTCUSD",1645990393236,0.14193476,38390.0,38389.0,1.01634264]
["bitfinex","BTCUSD",1645990393430,0.44193476,38390.0,38389.0,1.0]
["bitfinex","BTCUSD",1645990393634,0.44193476,38390.0,38389.0,1.01041]
["bitfinex","BTCUSD",1645990394026,0.34193476,38390.0,38389.0,0.619071]
["bitfinex","BTCUSD",1645990394229,0.86749476,38390.0,38389.0,0.619071]
["bitfinex","BTCUSD",1645990394429,0.86749476,38390.0,38386.0,6.43e-06]
["bitfinex","BTCUSD",1645990394430,0.15934,38389.0,38386.0,6.43e-06]
["bitfinex","BTCUSD",1645990394636,0.15934,38389.0,38383.0,0.01042]
["bitfinex","BTCUSD",1645990394637,0.80576,38387.0,38383.0,0.01042]
["bitfinex","BTCUSD",1645990394830,0.80576,38387.0,38375.0,0.07770067]
["bitfinex","BTCUSD",1645990394831,0.13865227,38386.0,38375.0,0.07770067]
["bitfinex","BTCUSD",1645990395030,0.13865227,38386.0,38377.0,0.01634264]
["bitfinex","BTCUSD",1645990395031,0.01546453,38385.0,38377.0,0.01634264]
["bitfinex","BTCUSD",1645990395229,0.28202,38377.0,38376.0,0.31042]
["bitfinex","BTCUSD",1645990395431,0.0479,38390.0,38376.0,0.31042]
["bitfinex","BTCUSD",1645990395432,0.00516,38394.0,38378.0,1.35]
["bitfinex","BTCUSD",1645990395691,0.01447945,38415.0,38394.0,1.35]
["bitfinex","BTCUSD",1645990395692,0.19993463,38400.0,38394.0,1.35]
["bitfinex","BTCUSD",1645990395992,0.565163,38417.0,38401.0,0.389477]
["bitfinex","BTCUSD",1645990396295,0.565163,38417.0,38411.0,0.01634264]
["bitfinex","BTCUSD",1645990396296,0.005,38412.0,38411.0,0.01634264]
["bitfinex","BTCUSD",1645990396491,0.00025125,38423.0,38411.0,0.01634264]
["bitfinex","BTCUSD",1645990396689,0.2,38422.0,38406.0,0.31041]
["bitfinex","BTCUSD",1645990396893,0.00025125,38423.0,38410.0,0.02566]
["bitfinex","BTCUSD",1645990397199,0.2,38422.0,38411.0,0.01634264]
["bitfinex","BTCUSD",1645990397391,0.2,38422.0,38413.0,0.19100211]
["bitfinex","BTCUSD",1645990397392,0.27356,38422.0,38413.0,0.19100211]
["bitfinex","BTCUSD",1645990397590,0.20008287,38416.0,38407.0,0.01634264]
["bitfinex","BTCUSD",1645990397790,0.19508287,38416.0,38407.0,0.01634264]
["bitfinex","BTCUSD",1645990397990,0.19508287,38418.0,38408.0,0.21544577]
["bitfinex","BTCUSD",1645990398194,0.16806652,38418.0,38417.0,0.18322458]
["bitfinex","BTCUSD",1645990398394,0.00025125,38423.0,38414.0,0.01634264]
["bitfinex","BTCUSD",1645990398593,0.00025125,38423.0,38411.0,0.01634264]
["bitfinex","BTCUSD",1645990398594,0.01508446,38423.0,38411.0,0.01634264]
["bitfinex","BTCUSD",1645990398993,0.265158,38421.0,38411.0,0.01634264]
["bitfinex","BTCUSD",1645990399193,0.01247228,38420.0,38411.0,0.01634264]
["bitfinex","BTCUSD",1645990399420,0.01247228,38420.0,38418.0,0.20608189]
["bitfinex","BTCUSD",1645990399621,0.01041,38419.0,38418.0,0.20608189]
["bitfinex","BTCUSD",1645990399823,0.01041,38419.0,38409.0,0.06514468]
["bitfinex","BTCUSD",1645990400023,0.01331191,38418.0,38411.0,0.01634264]
["bitfinex","BTCUSD",1645990400626,0.01531191,38418.0,38411.0,0.01634264]
["bitfinex","BTCUSD",1645990400823,0.01531191,38418.0,38407.0,0.01634264]
["bitfinex","BTCUSD",1645990401027,0.01531191,38418.0,38397.0,0.371044]
["bitfinex","BTCUSD",1645990401028,0.0479,38417.0,38392.0,0.01634264]
["bitfinex","BTCUSD",1645990401226,0.0479,38417.0,38386.0,0.02634264]
["bitfinex","BTCUSD",1645990401227,0.02566,38406.0,38386.0,0.02634264]
["bitfinex","BTCUSD",1645990401427,0.0479,38405.0,38391.0,0.05]
["bitfinex","BTCUSD",1645990401623,0.0479,38405.0,38397.0,0.02634264]
["bitfinex","BTCUSD",1645990401624,0.2,38402.0,38397.0,0.02634264]
["bitfinex","BTCUSD",1645990401822,0.01676945,38406.0,38391.0,0.05]
["bitfinex","BTCUSD",1645990401823,0.01041,38401.0,38391.0,0.05]
["bitfinex","BTCUSD",1645990402029,0.01041,38405.0,38400.0,0.02634264]
["bitfinex","BTCUSD",1645990402228,0.0479,38413.0,38402.0,0.02634264]
["bitfinex","BTCUSD",1645990402229,0.01041,38406.0,38402.0,0.02634264]
["bitfinex","BTCUSD",1645990402425,0.01041,38406.0,38405.0,0.02634264]
["bitfinex","BTCUSD",1645990402624,0.01041,38406.0,38396.0,0.06516622]
["bitfinex","BTCUSD",1645990402828,0.01343716,38405.0,38391.0,0.05054052]
["bitfinex","BTCUSD",1645990403025,0.3,38405.0,38391.0,0.05054052]
["bitfinex","BTCUSD",1645990403279,0.01680096,38400.0,38391.0,0.05054052]
["bitfinex","BTCUSD",1645990403479,0.01680096,38400.0,38389.0,0.02634264]
["bitfinex","BTCUSD",1645990403681,0.04189077,38396.0,38389.0,0.02634264]
["bitfinex","BTCUSD",1645990403884,0.130419,38393.0,38383.0,0.05]
["bitfinex","BTCUSD",1645990404182,0.130419,38393.0,38378.0,0.7345322]
["bitfinex","BTCUSD",1645990404183,0.2,38391.0,38378.0,0.7345322]
["bitfinex","BTCUSD",1645990404382,0.2,38391.0,38383.0,0.02634264]
["bitfinex","BTCUSD",1645990404583,0.01042,38390.0,38383.0,0.02634264]
["bitfinex","BTCUSD",1645990404780,0.11280092,38392.0,38385.0,0.02634264]
["bitfinex","BTCUSD",1645990404781,0.01042,38391.0,38385.0,0.02634264]
["bitfinex","BTCUSD",1645990404980,0.01042,38391.0,38389.0,0.18858322]
["bitfinex","BTCUSD",1645990405580,0.01280092,38392.0,38387.0,0.01134264]
["bitfinex","BTCUSD",1645990405780,0.01280092,38392.0,38379.0,0.32566]
["bitfinex","BTCUSD",1645990405781,0.01280092,38392.0,38391.0,0.01134264]
["bitfinex","BTCUSD",1645990405983,0.012342,38393.0,38391.0,0.01134264]
["bitfinex","BTCUSD",1645990406182,0.012342,38393.0,38388.0,0.01134264]
["bitfinex","BTCUSD",1645990406183,0.01041,38392.0,38388.0,0.01134264]
["bitfinex","BTCUSD",1645990406482,0.012342,38393.0,38391.0,0.01134264]
["bitfinex","BTCUSD",1645990406689,0.014342,38393.0,38385.0,0.01134264]
["bitfinex","BTCUSD",1645990406942,0.01262244,38391.0,38378.0,0.7345322]
["bitfinex","BTCUSD",1645990407141,0.065215,38388.0,38378.0,0.7345322]
["bitfinex","BTCUSD",1645990407440,0.2,38386.0,38380.0,7.699e-05]
["bitfinex","BTCUSD",1645990407642,0.24694767,38385.0,38380.0,7.699e-05]
["bitfinex","BTCUSD",1645990407841,0.01387079,38384.0,38380.0,7.699e-05]
["bitfinex","BTCUSD",1645990408042,0.37909079,38384.0,38380.0,7.699e-05]
["bitfinex","BTCUSD",1645990408241,0.37909079,38384.0,38378.0,0.7345322]
["bitfinex","BTCUSD",1645990408242,0.01685168,38383.0,38378.0,0.7345322]
["bitfinex","BTCUSD",1645990408443,0.2,38382.0,38378.0,0.7345322]
["bitfinex","BTCUSD",1645990408640,0.2,38382.0,38380.0,0.01134264]
["bitfinex","BTCUSD",1645990409043,0.195705,38386.0,38380.0,0.01134264]
["bitfinex","BTCUSD",1645990409044,0.265212,38388.0,38381.0,0.389477]
["bitfinex","BTCUSD",1645990409245,0.2,38388.0,38378.0,0.7340622]
["bitfinex","BTCUSD",1645990409448,0.24516158,38400.0,38378.0,0.7340622]
["bitfinex","BTCUSD",1645990409449,0.0438,38407.0,38405.0,0.20137425]
["bitfinex","BTCUSD",1645990409647,0.0999,38419.0,38405.0,0.20137425]
["bitfinex","BTCUSD",1645990409648,0.14567562,38426.0,38409.0,0.14999999]
["bitfinex","BTCUSD",1645990409945,8.149e-05,38418.0,38416.0,0.14999999]
["bitfinex","BTCUSD",1645990410143,8.149e-05,38418.0,38417.0,0.06513482]
["bitfinex","BTCUSD",1645990410341,8.149e-05,38418.0,38406.0,1.55663432]
["bitfinex","BTCUSD",1645990410342,8.149e-05,38418.0,38410.0,0.01134264]
["bitfinex","BTCUSD",1645990410542,8.149e-05,38418.0,38408.0,0.3]
["bitfinex","BTCUSD",1645990410800,0.001,38423.0,38416.0,0.16234263]
["bitfinex","BTCUSD",1645990411000,0.85,38421.0,38409.0,0.00734264]
["bitfinex","BTCUSD",1645990411202,0.85,38421.0,38396.0,0.02566]
["bitfinex","BTCUSD",1645990411203,2.23620641,38413.0,38407.0,0.05]
["bitfinex","BTCUSD",1645990411400,0.02566,38411.0,38395.0,0.065176]
["bitfinex","BTCUSD",1645990411605,0.02566,38411.0,38391.0,0.05]
["bitfinex","BTCUSD",1645990411606,0.02566,38402.0,38391.0,0.05]
["bitfinex","BTCUSD",1645990411805,0.09265736,38407.0,38389.0,0.04841]
["bitfinex","BTCUSD",1645990411806,0.2,38399.0,38389.0,0.04841]
["bitfinex","BTCUSD",1645990412004,0.01404417,38398.0,38390.0,0.30734264]
["bitfinex","BTCUSD",1645990412204,0.01404417,38398.0,38390.0,0.00734264]
["bitfinex","BTCUSD",1645990412401,0.01404417,38398.0,38389.0,0.038]
["bitfinex","BTCUSD",1645990412603,0.01504417,38398.0,38390.0,0.19469397]
["bitfinex","BTCUSD",1645990412801,0.01504417,38398.0,38391.0,0.00012844]
["bitfinex","BTCUSD",1645990413002,0.01504417,38398.0,38391.0,0.30012844]
["bitfinex","BTCUSD",1645990413204,0.30770153,38398.0,38391.0,0.00012844]
["bitfinex","BTCUSD",1645990413504,0.2,38393.0,38391.0,0.00012844]
["bitfinex","BTCUSD",1645990413703,0.20478576,38392.0,38389.0,0.038]
["bitfinex","BTCUSD",1645990413901,0.21519576,38392.0,38391.0,0.00042815]
["bitfinex","BTCUSD",1645990414107,0.20478576,38392.0,38391.0,0.00042815]
["bitfinex","BTCUSD",1645990414426,0.53522176,38392.0,38391.0,0.00042815]
["bitfinex","BTCUSD",1645990414621,0.01225429,38391.0,38390.0,0.3]
["bitfinex","BTCUSD",1645990414825,0.2,38395.0,38393.0,0.57251604]
["bitfinex","BTCUSD",1645990415022,0.195632,38403.0,38393.0,0.57251604]
["bitfinex","BTCUSD",1645990415325,0.01201615,38402.0,38394.0,0.3]
["bitfinex","BTCUSD",1645990415522,0.01041,38401.0,38394.0,0.3]
["bitfinex","BTCUSD",1645990415726,0.01300957,38400.0,38394.0,0.3]
["bitfinex","BTCUSD",1645990415925,0.01041,38399.0,38394.0,0.3]
["bitfinex","BTCUSD",1645990416325,0.2,38403.0,38394.0,0.00734264]
["bitfinex","BTCUSD",1645990416523,0.3513669,38400.0,38393.0,0.57251604]
["bitfinex","BTCUSD",1645990416724,0.3513669,38400.0,38393.0,0.56251604]
["bitfinex","BTCUSD",1645990417027,0.2,38397.0,38393.0,0.56251604]
["bitfinex","BTCUSD",1645990417524,0.01041,38396.0,38393.0,0.56251604]
["bitfinex","BTCUSD",1645990418023,0.01041,38396.0,38393.0,0.51045704]
["bitfinex","BTCUSD",1645990418305,0.01041,38396.0,38394.0,0.3]
["bitfinex","BTCUSD",1645990418500,0.065188,38407.0,38394.0,0.3]
["bitfinex","BTCUSD",1645990418501,0.01041,38398.0,38394.0,0.3]
["bitfinex","BTCUSD",1645990418702,0.002,38401.0,38394.0,0.00734264]
["bitfinex","BTCUSD",1645990418899,0.002,38401.0,38393.0,0.81045704]
["bitfinex","BTCUSD",1645990419100,0.002,38401.0,38398.0,0.39241081]
["bitfinex","BTCUSD",1645990419499,0.002,38401.0,38398.0,0.22172158]
["bitfinex","BTCUSD",1645990420103,0.09265736,38412.0,38404.0,0.19833726]
["bitfinex","BTCUSD",1645990420104,0.2,38406.0,38404.0,0.19833726]
["bitfinex","BTCUSD",1645990420502,0.2,38406.0,38399.0,0.3]
["bitfinex","BTCUSD",1645990420503,0.2,38408.0,38399.0,0.3]
["bitfinex","BTCUSD",1645990420704,0.2,38408.0,38398.0,0.15734263]
["bitfinex","BTCUSD",1645990420903,0.2,38406.0,38398.0,0.15734263]
["bitfinex","BTCUSD",1645990421105,0.2,38406.0,38395.0,0.16775263]
["bitfinex","BTCUSD",1645990421505,0.2,38406.0,38397.0,0.18296934]
["bitfinex","BTCUSD",1645990421804,0.13153827,38405.0,38397.0,0.18296934]
["bitfinex","BTCUSD",1645990422226,0.2,38406.0,38397.0,0.18296934]
["bitfinex","BTCUSD",1645990422417,0.2,38406.0,38398.0,0.18910989]
["bitfinex","BTCUSD",1645990422619,0.2,38406.0,38394.0,1.0]
["bitfinex","BTCUSD",1645990422819,0.2,38404.0,38394.0,1.0]
["bitfinex","BTCUSD",1645990423017,0.22566,38404.0,38394.0,1.0]
["bitfinex","BTCUSD",1645990423219,0.2,38401.0,38394.0,1.0]
["bitfinex","BTCUSD",1645990423417,0.00035304,38400.0,38394.0,1.0]
["bitfinex","BTCUSD",1645990423718,0.00035304,38400.0,38397.0,0.2368397]
["bitfinex","BTCUSD",1645990424018,0.2,38401.0,38397.0,0.2368397]
["bitfinex","BTCUSD",1645990424219,0.065196,38402.0,38394.0,1.0]
["bitfinex","BTCUSD",1645990424220,0.07809494,38402.0,38394.0,1.0]
["bitfinex","BTCUSD",1645990424617,0.03584481,38399.0,38394.0,1.0]
["bitfinex","BTCUSD",1645990424820,0.07797433,38402.0,38394.0,1.0]
["bitfinex","BTCUSD",1645990425017,0.100201,38406.0,38394.0,1.3]
["bitfinex","BTCUSD",1645990425217,0.2,38399.0,38394.0,1.3]
["bitfinex","BTCUSD",1645990425418,0.2242931,38405.0,38394.0,1.0]
["bitfinex","BTCUSD",1645990425419,0.19,38401.0,38394.0,1.0]
["bitfinex","BTCUSD",1645990425972,0.01024027,38407.0,38394.0,1.0]
["bitfinex","BTCUSD",1645990426172,0.2,38402.0,38401.0,0.21420988]
["bitfinex","BTCUSD",1645990426371,0.207356,38402.0,38394.0,0.925]
["bitfinex","BTCUSD",1645990426573,0.007357,38401.0,38394.0,1.23234264]
["bitfinex","BTCUSD",1645990426770,0.21408421,38406.0,38396.0,0.00734264]
["bitfinex","BTCUSD",1645990426972,0.21408421,38406.0,38401.0,0.00734264]
["bitfinex","BTCUSD",1645990427170,0.01408421,38406.0,38401.0,0.00734264]
["bitfinex","BTCUSD",1645990427472,0.0104,38405.0,38403.0,0.22176883]
["bitfinex","BTCUSD",1645990427669,0.01039,38409.0,38403.0,0.22176883]
["bitfinex","BTCUSD",1645990427868,0.01039,38409.0,38401.0,0.30734264]
["bitfinex","BTCUSD",1645990428068,0.01039,38409.0,38401.0,0.00734264]
["bitfinex","BTCUSD",1645990428268,0.01039,38409.0,38394.0,0.925]
["bitfinex","BTCUSD",1645990428269,0.00029453,38401.0,38399.0,0.00734264]
["bitfinex","BTCUSD",1645990428870,0.00029453,38401.0,38400.0,0.1827642]
["bitfinex","BTCUSD",1645990429070,0.00029453,38401.0,38400.0,0.40121784]
["bitfinex","BTCUSD",1645990429525,0.00029453,38401.0,38400.0,0.55121783]
["bitfinex","BTCUSD",1645990429725,0.00029453,38401.0,38400.0,2.26135483]
["bitfinex","BTCUSD",1645990429726,4.53e-06,38401.0,38400.0,2.26135483]
["bitfinex","BTCUSD",1645990429926,0.01039,38414.0,38403.0,0.02566]
["bitfinex","BTCUSD",1645990430133,0.2,38425.0,38409.0,0.02566]
["bitfinex","BTCUSD",1645990430331,0.01516964,38431.0,38413.0,0.20552495]
["bitfinex","BTCUSD",1645990430332,0.2,38428.0,38413.0,0.20552495]
["bitfinex","BTCUSD",1645990430526,0.2,38428.0,38414.0,0.3]
["bitfinex","BTCUSD",1645990430725,0.001,38423.0,38416.0,0.00734264]
["bitfinex","BTCUSD",1645990430925,7.454e-05,38418.0,38416.0,0.00734264]
["bitfinex","BTCUSD",1645990431523,0.01038,38422.0,38414.0,0.14999999]
["bitfinex","BTCUSD",1645990431727,0.01560018,38421.0,38414.0,0.14999999]
["bitfinex","BTCUSD",1645990431924,7.425e-05,38419.0,38414.0,0.14999999]
["bitfinex","BTCUSD",1645990432125,7.425e-05,38419.0,38411.0,0.28028199]
["bitfinex","BTCUSD",1645990432326,7.425e-05,38419.0,38409.0,0.05]
["bitfinex","BTCUSD",1645990432523,7.425e-05,38419.0,38408.0,0.21921193]
["bitfinex","BTCUSD",1645990432524,0.02566,38417.0,38408.0,0.21921193]
["bitfinex","BTCUSD",1645990432727,0.26231133,38416.0,38408.0,0.21921193]
["bitfinex","BTCUSD",1645990432926,0.26231133,38416.0,38408.0,0.21521193]
["bitfinex","BTCUSD",1645990432927,0.01291847,38415.0,38408.0,0.21521193]
["bitfinex","BTCUSD",1645990433178,0.01039,38414.0,38408.0,0.21521193]
["bitfinex","BTCUSD",1645990433472,0.01666019,38413.0,38408.0,0.21521193]
["bitfinex","BTCUSD",1645990434073,0.01666019,38413.0,38411.0,0.21080126]
["bitfinex","BTCUSD",1645990434372,0.01666019,38413.0,38409.0,0.14999999]
["bitfinex","BTCUSD",1645990434776,0.1,38411.0,38408.0,0.21521193]
["bitfinex","BTCUSD",1645990435075,0.00207551,38418.0,38408.0,0.14999999]
["bitfinex","BTCUSD",1645990435281,0.02566,38416.0,38402.0,0.32220273]
["bitfinex","BTCUSD",1645990435475,0.02566,38416.0,38401.0,0.05]
["bitfinex","BTCUSD",1645990435476,0.02566,38412.0,38401.0,0.05]
["bitfinex","BTCUSD",1645990435673,0.02566,38410.0,38401.0,0.05]
["bitfinex","BTCUSD",1645990435872,0.0152569,38409.0,38394.0,0.925]
["bitfinex","BTCUSD",1645990436075,0.2,38407.0,38398.0,0.14999999]
["bitfinex","BTCUSD",1645990436374,0.02566,38404.0,38394.0,0.925]
["bitfinex","BTCUSD",1645990436576,0.01623111,38403.0,38394.0,0.925]
["bitfinex","BTCUSD",1645990436776,0.22566,38402.0,38394.0,0.925]
["bitfinex","BTCUSD",1645990437037,0.2,38400.0,38394.0,0.925]
["bitfinex","BTCUSD",1645990437243,0.01591582,38399.0,38394.0,0.925]
["bitfinex","BTCUSD",1645990437442,0.34157582,38399.0,38394.0,0.925]
["bitfinex","BTCUSD",1645990437640,0.01449258,38398.0,38394.0,0.925]
["bitfinex","BTCUSD",1645990437845,0.02566,38399.0,38394.0,0.915]
["bitfinex","BTCUSD",1645990437846,0.24705456,38397.0,38394.0,0.915]
["bitfinex","BTCUSD",1645990438041,0.24705456,38397.0,38394.0,0.03158067]
["bitfinex","BTCUSD",1645990438042,0.55,38395.0,38394.0,0.03158067]
["bitfinex","BTCUSD",1645990438242,0.85,38395.0,38394.0,0.03158067]
["bitfinex","BTCUSD",1645990438440,1.03693,38394.0,38393.0,0.52286704]
["bitfinex","BTCUSD",1645990438643,0.95,38393.0,38391.0,1.00034886]
["bitfinex","BTCUSD",1645990438842,0.31554044,38392.0,38391.0,1.00034886]
["bitfinex","BTCUSD",1645990439040,0.21554044,38392.0,38391.0,1.00034886]
["bitfinex","BTCUSD",1645990439240,0.21554044,38392.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990439941,0.01554044,38392.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990440542,0.01557544,38392.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990440786,0.3,38406.0,38392.0,0.14999999]
["bitfinex","BTCUSD",1645990440787,0.001,38397.0,38392.0,0.14999999]
["bitfinex","BTCUSD",1645990440980,0.001,38397.0,38391.0,1.36060288]
["bitfinex","BTCUSD",1645990441383,0.001,38397.0,38392.0,0.14999999]
["bitfinex","BTCUSD",1645990441580,0.001,38397.0,38391.0,1.36095174]
["bitfinex","BTCUSD",1645990441980,0.01264234,38401.0,38391.0,1.36095174]
["bitfinex","BTCUSD",1645990442181,0.00764234,38401.0,38400.0,0.20664442]
["bitfinex","BTCUSD",1645990443383,0.01041,38408.0,38400.0,0.20664442]
["bitfinex","BTCUSD",1645990443585,0.001,38401.0,38398.0,0.14999999]
["bitfinex","BTCUSD",1645990443785,0.17636975,38400.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990443986,0.01339306,38399.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990444621,0.01339306,38399.0,38398.0,0.23660947]
["bitfinex","BTCUSD",1645990444820,0.01339306,38399.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990445122,0.01374939,38397.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990445321,0.01041,38396.0,38391.0,1.00037661]
["bitfinex","BTCUSD",1645990445719,0.01041,38396.0,38392.0,0.22967624]
["bitfinex","BTCUSD",1645990446118,0.00641,38396.0,38392.0,0.22944007]
["bitfinex","BTCUSD",1645990446324,0.00641,38396.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990446525,0.01496763,38395.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990446819,0.2,38392.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990447019,0.35284249,38392.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990447420,0.34243249,38392.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990447618,0.33743249,38392.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990447820,0.01288459,38393.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990448274,0.01467488,38397.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990448676,0.01467488,38397.0,38395.0,0.23877032]
["bitfinex","BTCUSD",1645990449173,0.01467488,38397.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990449575,0.04033488,38397.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990449777,0.01467488,38397.0,38391.0,1.20612119]
["bitfinex","BTCUSD",1645990449974,0.07987788,38397.0,38391.0,1.20612119]
["bitfinex","BTCUSD",1645990450173,0.0162414,38396.0,38391.0,1.20612119]
["bitfinex","BTCUSD",1645990450374,0.40398109,38398.0,38394.0,0.20095263]
["bitfinex","BTCUSD",1645990450375,0.34016249,38398.0,38394.0,0.20095263]
["bitfinex","BTCUSD",1645990450877,0.001,38396.0,38394.0,0.20095263]
["bitfinex","BTCUSD",1645990452226,0.2,38402.0,38394.0,0.20095263]
["bitfinex","BTCUSD",1645990452227,0.01439909,38401.0,38394.0,0.20095263]
["bitfinex","BTCUSD",1645990452428,0.0164126,38394.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990452627,0.25415777,38395.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990452628,0.01498031,38393.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990453026,0.2,38392.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990454327,0.01498031,38393.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990454732,0.01498031,38393.0,38391.0,1.14999999]
["bitfinex","BTCUSD",1645990455131,0.01437795,38396.0,38392.0,0.14999999]
["bitfinex","BTCUSD",1645990455429,0.01437795,38396.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990455430,0.01028923,38395.0,38391.0,1.0]
["bitfinex","BTCUSD",1645990455882,0.01028923,38395.0,38391.0,1.028]
["bitfinex","BTCUSD",1645990456089,0.0161699,38394.0,38391.0,1.028]
["bitfinex","BTCUSD",1645990456684,0.195,38392.0,38391.0,1.028]
["bitfinex","BTCUSD",1645990457087,0.00938015,38393.0,38391.0,1.028]
["bitfinex","BTCUSD",1645990457284,0.195,38392.0,38391.0,2.028]
["bitfinex","BTCUSD",1645990457683,0.00938015,38393.0,38391.0,2.028]
["bitfinex","BTCUSD",1645990457886,0.0161699,38394.0,38391.0,2.028]
["bitfinex","BTCUSD",1645990457887,0.195,38392.0,38391.0,2.028]
["bitfinex","BTCUSD",1645990458085,0.19357,38392.0,38391.0,2.028]
["bitfinex","BTCUSD",1645990458284,0.00986401,38393.0,38391.0,2.028]
["bitfinex","BTCUSD",1645990458484,0.21622565,38392.0,38391.0,2.028]
["bitfinex","BTCUSD",1645990458886,0.21722565,38392.0,38391.0,2.028]
["bitfinex","BTCUSD",1645990459429,0.21222565,38392.0,38391.0,2.028]
["bitfinex","BTCUSD",1645990459631,0.10760625,38392.0,38391.0,2.028]
["bitfinex","BTCUSD",1645990459827,0.31782856,38392.0,38391.0,1.89565367]
["bitfinex","BTCUSD",1645990460027,0.01682856,38392.0,38391.0,1.89565367]
["bitfinex","BTCUSD",1645990460228,0.21682856,38392.0,38391.0,1.89565367]
["bitfinex","BTCUSD",1645990460427,0.21182856,38392.0,38391.0,1.89565367]
["bitfinex","BTCUSD",1645990460828,0.21382856,38392.0,38391.0,1.89565367]
["bitfinex","BTCUSD",1645990461231,0.22423856,38392.0,38391.0,1.89565367]
["bitfinex","BTCUSD",1645990461428,0.21382856,38392.0,38391.0,1.89565367]
["bitfinex","BTCUSD",1645990461639,0.01382856,38392.0,38391.0,1.89565367]
["bitfinex","BTCUSD",1645990461830,0.30882856,38392.0,38391.0,1.89565367]
["bitfinex","BTCUSD",1645990462037,0.24562856,38392.0,38391.0,1.89565367]
["bitfinex","BTCUSD",1645990462429,0.25603856,38392.0,38391.0,1.89565367]
["bitfinex","BTCUSD",1645990462828,0.25703856,38392.0,38391.0,1.89565367]
["bitfinex","BTCUSD",1645990463275,0.26535262,38392.0,38391.0,1.89565367]
["bitfinex","BTCUSD",1645990463481,0.26564887,38392.0,38391.0,1.89565367]
["bitfinex","BTCUSD",1645990463880,0.24023887,38392.0,38391.0,1.89565367]
["bitfinex","BTCUSD",1645990464077,0.23923887,38392.0,38391.0,1.89565367]
["bitfinex","BTCUSD",1645990464478,0.21361031,38392.0,38391.0,1.89565367]
["bitfinex","BTCUSD",1645990464981,0.75905107,38392.0,38391.0,0.70498248]
["bitfinex","BTCUSD",1645990465184,0.88553238,38392.0,38391.0,0.70498248]
["bitfinex","BTCUSD",1645990465378,0.88553238,38392.0,38388.0,0.00038085]
["bitfinex","BTCUSD",1645990465379,0.39140952,38391.0,38375.0,0.02770067]
["bitfinex","BTCUSD",1645990465577,0.39140952,38391.0,38378.0,0.7342622]
["bitfinex","BTCUSD",1645990465578,0.02566,38388.0,38378.0,0.7342622]
["bitfinex","BTCUSD",1645990465779,0.1,38382.0,38380.0,6.095e-05]
["bitfinex","BTCUSD",1645990465978,0.1,38382.0,38378.0,0.7342622]
["bitfinex","BTCUSD",1645990465979,0.29775703,38381.0,38378.0,0.30926216]
["bitfinex","BTCUSD",1645990466178,0.29775703,38381.0,38378.0,0.05522658]
["bitfinex","BTCUSD",1645990466179,1.02345139,38380.0,38378.0,0.05522658]
["bitfinex","BTCUSD",1645990466383,1.02345139,38380.0,38375.0,0.02792926]
["bitfinex","BTCUSD",1645990466384,1.35,38378.0,38375.0,0.02792926]
["bitfinex","BTCUSD",1645990466582,0.86946,38377.0,38371.0,0.011]
["bitfinex","BTCUSD",1645990466780,0.86946,38377.0,38363.0,0.05]
["bitfinex","BTCUSD",1645990466781,0.02566,38375.0,38363.0,0.05]
["bitfinex","BTCUSD",1645990467024,0.22566,38373.0,38363.0,0.05]
["bitfinex","BTCUSD",1645990467224,0.0438,38372.0,38363.0,0.05]
["bitfinex","BTCUSD",1645990467427,0.2,38369.0,38363.0,0.05]
["bitfinex","BTCUSD",1645990468425,0.2438,38369.0,38363.0,0.05]
["bitfinex","BTCUSD",1645990468628,0.2438,38369.0,38367.0,0.22936442]
["bitfinex","BTCUSD",1645990468826,0.2438,38369.0,38363.0,0.05]
["bitfinex","BTCUSD",1645990469227,0.2,38369.0,38363.0,0.05]
["bitfinex","BTCUSD",1645990469428,0.195,38369.0,38363.0,0.05]
["bitfinex","BTCUSD",1645990469628,0.048,38369.0,38363.0,0.05]
["bitfinex","BTCUSD",1645990469928,0.248,38369.0,38365.0,0.17073866]
["bitfinex","BTCUSD",1645990470129,0.248,38369.0,38358.0,0.002]
["bitfinex","BTCUSD",1645990470130,0.21091594,38368.0,38357.0,0.06196452]
["bitfinex","BTCUSD",1645990470332,0.21091594,38368.0,38358.0,1.23047452]
["bitfinex","BTCUSD",1645990470529,0.24000001,38369.0,38359.0,0.29400481]
["bitfinex","BTCUSD",1645990470773,0.24000001,38369.0,38361.0,1.16851]
["bitfinex","BTCUSD",1645990470973,0.24000001,38369.0,38368.0,0.76972691]
["bitfinex","BTCUSD",1645990470974,0.21570001,38369.0,38368.0,0.76972691]
["bitfinex","BTCUSD",1645990471172,0.2,38377.0,38368.0,0.76972691]
["bitfinex","BTCUSD",1645990471173,0.2,38377.0,38369.0,1.35]
["bitfinex","BTCUSD",1645990471373,0.57000001,38369.0,38368.0,0.20554332]
["bitfinex","BTCUSD",1645990471774,0.57000001,38369.0,38361.0,0.01042]
["bitfinex","BTCUSD",1645990471975,0.57000001,38369.0,38353.0,0.45043548]
["bitfinex","BTCUSD",1645990471976,0.54290852,38368.0,38351.0,0.05707342]
["bitfinex","BTCUSD",1645990472174,0.54290852,38368.0,38350.0,0.003]
["bitfinex","BTCUSD",1645990472175,0.3,38367.0,38350.0,0.003]
["bitfinex","BTCUSD",1645990472373,0.04292658,38363.0,38351.0,0.01042]
["bitfinex","BTCUSD",1645990472578,0.30064935,38362.0,38351.0,0.01042]
["bitfinex","BTCUSD",1645990472872,0.7199,38357.0,38350.0,0.004]
["bitfinex","BTCUSD",1645990473074,0.25891906,38356.0,38350.0,0.004]
["bitfinex","BTCUSD",1645990473275,0.35891906,38356.0,38351.0,0.390725]
["bitfinex","BTCUSD",1645990473474,0.35891906,38356.0,38350.0,0.004]
["bitfinex","BTCUSD",1645990473874,0.35891906,38356.0,38351.0,0.390725]
["bitfinex","BTCUSD",1645990474080,0.1,38356.0,38351.0,0.390725]
["bitfinex","BTCUSD",1645990474427,0.7199,38357.0,38356.0,0.590725]
["bitfinex","BTCUSD",1645990474632,0.7199,38357.0,38356.0,0.2]
["bitfinex","BTCUSD",1645990475029,0.7199,38357.0,38356.0,0.195]
["bitfinex","BTCUSD",1645990475928,0.7199,38357.0,38356.0,0.40433739]
["bitfinex","BTCUSD",1645990476128,0.7199,38357.0,38356.0,0.39933739]
["bitfinex","BTCUSD",1645990476330,0.8199,38357.0,38356.0,0.39933739]
["bitfinex","BTCUSD",1645990476528,0.8199,38357.0,38356.0,0.79006239]
["bitfinex","BTCUSD",1645990476529,0.7199,38357.0,38356.0,0.79006239]
["bitfinex","BTCUSD",1645990476734,0.7199,38357.0,38356.0,0.84713581]
["bitfinex","BTCUSD",1645990476929,0.2,38366.0,38356.0,0.84713581]
["bitfinex","BTCUSD",1645990476930,0.002,38362.0,38357.0,1.35]
["bitfinex","BTCUSD",1645990477131,0.002,38362.0,38358.0,0.3]
["bitfinex","BTCUSD",1645990477132,0.48000001,38360.0,38358.0,0.3]
["bitfinex","BTCUSD",1645990477330,0.002,38362.0,38361.0,0.390725]
["bitfinex","BTCUSD",1645990477529,0.002,38362.0,38361.0,0.50779841]
["bitfinex","BTCUSD",1645990477929,0.002,38362.0,38361.0,0.66830059]
["bitfinex","BTCUSD",1645990478199,0.002,38362.0,38361.0,0.36830059]
["bitfinex","BTCUSD",1645990478400,0.0001,38362.0,38361.0,0.36830059]
["bitfinex","BTCUSD",1645990478600,0.00020787,38369.0,38361.0,0.9283456]
["bitfinex","BTCUSD",1645990478801,0.00042,38375.0,38365.0,0.05707342]
["bitfinex","BTCUSD",1645990479002,0.00042,38375.0,38366.0,0.35707342]
["bitfinex","BTCUSD",1645990479003,0.01042,38375.0,38366.0,0.35707342]
["bitfinex","BTCUSD",1645990479202,0.01042,38379.0,38368.0,0.05707342]
["bitfinex","BTCUSD",1645990479412,0.01042,38379.0,38369.0,0.3]
["bitfinex","BTCUSD",1645990479601,0.01042,38379.0,38374.0,0.17551481]
["bitfinex","BTCUSD",1645990479801,0.274812,38378.0,38374.0,0.17551481]
["bitfinex","BTCUSD",1645990480003,0.01012659,38377.0,38374.0,0.17551481]
["bitfinex","BTCUSD",1645990480204,0.274812,38376.0,38373.0,0.00028132]
["bitfinex","BTCUSD",1645990480402,0.274812,38375.0,38373.0,0.00028132]
["bitfinex","BTCUSD",1645990480604,0.31042,38380.0,38373.0,0.00028132]
["bitfinex","BTCUSD",1645990480605,0.274812,38374.0,38373.0,0.00028132]
["bitfinex","BTCUSD",1645990481004,0.285232,38374.0,38373.0,0.00028132]
["bitfinex","BTCUSD",1645990481204,0.285232,38374.0,38366.0,1.0]
["bitfinex","BTCUSD",1645990481405,0.01042,38373.0,38366.0,1.0]
["bitfinex","BTCUSD",1645990481604,0.274812,38372.0,38366.0,1.0]
["bitfinex","BTCUSD",1645990481942,0.274812,38370.0,38366.0,1.0]
["bitfinex","BTCUSD",1645990482338,0.26747385,38369.0,38366.0,1.0]
["bitfinex","BTCUSD",1645990482540,0.14683585,38367.0,38366.0,1.0]
["bitfinex","BTCUSD",1645990482738,0.52164785,38367.0,38366.0,1.0]
["bitfinex","BTCUSD",1645990483635,0.39115585,38367.0,38366.0,1.0]
["bitfinex","BTCUSD",1645990484138,0.39071785,38367.0,38366.0,1.0]
["bitfinex","BTCUSD",1645990484336,0.39071785,38367.0,38366.0,2.0]
["bitfinex","BTCUSD",1645990485337,0.39071785,38367.0,38366.0,2.19610727]
["bitfinex","BTCUSD",1645990485784,0.048,38371.0,38366.0,2.19610727]
["bitfinex","BTCUSD",1645990485785,0.24747903,38378.0,38370.0,1.35]
["bitfinex","BTCUSD",1645990485982,0.24747903,38378.0,38371.0,0.35707342]
["bitfinex","BTCUSD",1645990485983,0.01042,38374.0,38371.0,0.35707342]
["bitfinex","BTCUSD",1645990486183,0.00020969,38378.0,38372.0,1.35]
["bitfinex","BTCUSD",1645990486382,0.00020969,38378.0,38373.0,0.32566]
["bitfinex","BTCUSD",1645990486582,0.00020969,38378.0,38363.0,0.00032805]
["bitfinex","BTCUSD",1645990486583,1.35,38376.0,38363.0,0.00032805]
["bitfinex","BTCUSD",1645990486782,1.35,38376.0,38367.0,0.001]
["bitfinex","BTCUSD",1645990486783,0.1,38372.0,38367.0,0.001]
["bitfinex","BTCUSD",1645990486992,0.2,38368.0,38350.0,2.053]
["bitfinex","BTCUSD",1645990487301,0.22994447,38367.0,38351.0,0.78209]
["bitfinex","BTCUSD",1645990487483,0.22994447,38367.0,38350.0,0.33842883]
["bitfinex","BTCUSD",1645990487484,0.71644306,38352.0,38350.0,0.33842883]
["bitfinex","BTCUSD",1645990487685,0.81615423,38351.0,38349.0,0.0071809]
["bitfinex","BTCUSD",1645990487882,0.71326601,38350.0,38349.0,0.0071809]
["bitfinex","BTCUSD",1645990488085,0.01388941,38348.0,38340.0,0.001]
["bitfinex","BTCUSD",1645990488283,0.7003,38342.0,38340.0,0.001]
["bitfinex","BTCUSD",1645990488484,1.365,38341.0,38337.0,0.06]
["bitfinex","BTCUSD",1645990488685,0.7403,38339.0,38337.0,0.06]
["bitfinex","BTCUSD",1645990488883,0.7403,38339.0,38338.0,0.0263937]
["bitfinex","BTCUSD",1645990488884,0.12969031,38339.0,38338.0,0.0263937]
["bitfinex","BTCUSD",1645990489090,0.12969031,38339.0,38321.0,0.001]
["bitfinex","BTCUSD",1645990489091,0.35,38337.0,38321.0,0.001]
["bitfinex","BTCUSD",1645990489297,0.6003,38322.0,38321.0,0.001]
["bitfinex","BTCUSD",1645990489539,0.0369,38322.0,38321.0,0.001]
["bitfinex","BTCUSD",1645990489741,0.40936714,38322.0,38321.0,0.001]
["bitfinex","BTCUSD",1645990490145,0.20936714,38322.0,38321.0,0.001]
["bitfinex","BTCUSD",1645990490639,0.20836714,38322.0,38321.0,0.001]
["bitfinex","BTCUSD",1645990490838,0.0359,38322.0,38321.0,0.001]
["bitfinex","BTCUSD",1645990491339,0.001,38327.0,38322.0,0.390728]
["bitfinex","BTCUSD",1645990491542,0.01164714,38341.0,38322.0,0.390728]
["bitfinex","BTCUSD",1645990491543,0.2,38338.0,38326.0,0.490728]
["bitfinex","BTCUSD",1645990491739,0.2,38338.0,38330.0,0.416388]
["bitfinex","BTCUSD",1645990491944,0.048,38337.0,38330.0,0.390728]
["bitfinex","BTCUSD",1645990492138,0.048,38338.0,38327.0,0.7801]
["bitfinex","BTCUSD",1645990492343,0.23651424,38337.0,38321.0,0.001]
["bitfinex","BTCUSD",1645990492545,0.02566,38334.0,38330.0,0.00026266]
["bitfinex","BTCUSD",1645990492741,1.25155139,38336.0,38321.0,0.001]
["bitfinex","BTCUSD",1645990492742,0.02566,38332.0,38321.0,0.001]
["bitfinex","BTCUSD",1645990492941,0.265323,38323.0,38322.0,0.001]
["bitfinex","BTCUSD",1645990493188,0.24635844,38323.0,38322.0,0.001]
["bitfinex","BTCUSD",1645990493389,0.055323,38323.0,38322.0,0.391728]
["bitfinex","BTCUSD",1645990493589,0.055323,38323.0,38322.0,0.001]
["bitfinex","BTCUSD",1645990494189,0.055323,38323.0,38321.0,0.001]
["bitfinex","BTCUSD",1645990494690,0.02566,38321.0,38317.0,0.0011]
["bitfinex","BTCUSD",1645990494890,0.5103646,38322.0,38318.0,0.0002102]
["bitfinex","BTCUSD",1645990495095,0.196009,38320.0,38318.0,0.0002102]
["bitfinex","BTCUSD",1645990495689,0.1,38319.0,38318.0,0.0002102]
["bitfinex","BTCUSD",1645990495888,0.75,38318.0,38316.0,0.00232]
["bitfinex","BTCUSD",1645990496087,0.1,38319.0,38316.0,0.00232]
["bitfinex","BTCUSD",1645990496288,1.35,38318.0,38310.0,0.0581876]
["bitfinex","BTCUSD",1645990496488,1.42450722,38318.0,38310.0,0.0581876]
["bitfinex","BTCUSD",1645990496690,0.07450722,38318.0,38311.0,0.0961295]
["bitfinex","BTCUSD",1645990496930,0.130687,38313.0,38311.0,0.0161295]
["bitfinex","BTCUSD",1645990497330,0.230687,38313.0,38311.0,0.0161295]
["bitfinex","BTCUSD",1645990497531,0.54339408,38312.0,38311.0,0.0161295]
["bitfinex","BTCUSD",1645990497734,0.14166866,38313.0,38311.0,0.0161295]
["bitfinex","BTCUSD",1645990498133,0.130687,38313.0,38310.0,0.0081876]
["bitfinex","BTCUSD",1645990498333,0.2,38312.0,38310.0,0.0081876]
["bitfinex","BTCUSD",1645990498835,0.130687,38313.0,38302.0,0.051]
["bitfinex","BTCUSD",1645990498836,0.15505866,38311.0,38302.0,0.051]
["bitfinex","BTCUSD",1645990499034,0.01488375,38310.0,38302.0,0.051]
["bitfinex","BTCUSD",1645990499234,0.065343,38309.0,38302.0,0.051]
["bitfinex","BTCUSD",1645990499432,0.065343,38309.0,38300.0,0.272]
["bitfinex","BTCUSD",1645990499433,0.2,38307.0,38300.0,0.272]
["bitfinex","BTCUSD",1645990499633,0.130711,38305.0,38300.0,0.272]
["bitfinex","BTCUSD",1645990499838,0.1,38303.0,38301.0,0.5236947]
["bitfinex","BTCUSD",1645990500033,0.130711,38305.0,38302.0,0.385728]
["bitfinex","BTCUSD",1645990500238,0.1,38309.0,38302.0,0.385728]
["bitfinex","BTCUSD",1645990500433,0.37565467,38315.0,38303.0,0.20721095]
["bitfinex","BTCUSD",1645990500434,0.1,38315.0,38303.0,0.20721095]
["bitfinex","BTCUSD",1645990500680,0.130653,38317.0,38304.0,0.390728]
["bitfinex","BTCUSD",1645990500882,0.002,38314.0,38304.0,0.390728]
["bitfinex","BTCUSD",1645990501081,0.002,38314.0,38303.0,0.20721095]
["bitfinex","BTCUSD",1645990501379,0.002,38314.0,38307.0,0.19273982]
["bitfinex","BTCUSD",1645990501582,0.065331,38312.0,38308.0,0.416954]
["bitfinex","BTCUSD",1645990501781,0.002,38314.0,38307.0,0.19273982]
["bitfinex","BTCUSD",1645990501979,0.002,38314.0,38308.0,0.391294]
["bitfinex","BTCUSD",1645990502280,0.130653,38317.0,38308.0,0.391294]
["bitfinex","BTCUSD",1645990502281,0.01631601,38315.0,38308.0,0.391294]
["bitfinex","BTCUSD",1645990502480,0.01631601,38315.0,38306.0,0.00020584]
["bitfinex","BTCUSD",1645990502680,0.130653,38317.0,38306.0,0.00020584]
["bitfinex","BTCUSD",1645990502886,0.001,38315.0,38306.0,0.00020584]
["bitfinex","BTCUSD",1645990503081,0.001,38315.0,38307.0,0.391294]
["bitfinex","BTCUSD",1645990503281,0.001,38315.0,38308.0,0.3]
["bitfinex","BTCUSD",1645990503482,0.001,38315.0,38309.0,0.61235847]
["bitfinex","BTCUSD",1645990503681,0.001,38315.0,38310.0,0.02566]
["bitfinex","BTCUSD",1645990503883,0.05873,38319.0,38314.0,0.02566]
["bitfinex","BTCUSD",1645990503884,0.0483,38319.0,38314.0,0.02566]
["bitfinex","BTCUSD",1645990504081,0.0483,38319.0,38316.0,0.02566]
["bitfinex","BTCUSD",1645990504282,0.01043,38320.0,38319.0,0.0966]
["bitfinex","BTCUSD",1645990505329,0.01043,38320.0,38315.0,0.16680702]
["bitfinex","BTCUSD",1645990505928,0.01043,38320.0,38316.0,0.391294]
["bitfinex","BTCUSD",1645990506130,0.01043,38320.0,38317.0,0.8801]
["bitfinex","BTCUSD",1645990506328,0.065306,38325.0,38318.0,0.391294]
["bitfinex","BTCUSD",1645990506727,0.065306,38325.0,38319.0,0.32566]
["bitfinex","BTCUSD",1645990506927,0.065306,38325.0,38321.0,0.02566]
["bitfinex","BTCUSD",1645990507131,0.065306,38325.0,38322.0,0.61829135]
["bitfinex","BTCUSD",1645990507327,0.065306,38325.0,38322.0,0.39113903]
["bitfinex","BTCUSD",1645990507631,0.060306,38325.0,38322.0,0.39113903]
["bitfinex","BTCUSD",1645990508190,0.060306,38325.0,38314.0,0.391152]
["bitfinex","BTCUSD",1645990508389,0.060306,38325.0,38320.0,0.00020161]
["bitfinex","BTCUSD",1645990508987,0.062306,38325.0,38320.0,0.00020161]
["bitfinex","BTCUSD",1645990509187,0.01361232,38324.0,38306.0,0.3]
["bitfinex","BTCUSD",1645990509687,0.01361232,38324.0,38305.0,0.05]
["bitfinex","BTCUSD",1645990509688,0.1,38317.0,38315.0,0.00012098]
["bitfinex","BTCUSD",1645990510087,0.0098002,38317.0,38315.0,0.00012098]
["bitfinex","BTCUSD",1645990510287,0.065328,38319.0,38311.0,0.3]
["bitfinex","BTCUSD",1645990510487,0.065328,38319.0,38310.0,0.21318581]
["bitfinex","BTCUSD",1645990510693,0.065328,38319.0,38312.0,0.00020165]
["bitfinex","BTCUSD",1645990510890,0.067328,38319.0,38313.0,0.391152]
["bitfinex","BTCUSD",1645990511088,0.067328,38319.0,38317.0,0.391152]
["bitfinex","BTCUSD",1645990511288,0.067328,38319.0,38318.0,0.59118726]
["bitfinex","BTCUSD",1645990511495,0.067328,38319.0,38318.0,0.391152]
["bitfinex","BTCUSD",1645990511689,0.047984,38320.0,38319.0,0.391152]
["bitfinex","BTCUSD",1645990511922,0.047984,38320.0,38316.0,0.17369588]
["bitfinex","BTCUSD",1645990512131,0.1,38317.0,38306.0,0.01043]
["bitfinex","BTCUSD",1645990512326,0.1,38317.0,38298.0,0.0377579]
["bitfinex","BTCUSD",1645990512327,0.095,38312.0,38307.0,0.78305]
["bitfinex","BTCUSD",1645990512524,0.40801442,38316.0,38307.0,0.05476721]
["bitfinex","BTCUSD",1645990512525,0.56150829,38309.0,38307.0,0.05476721]
["bitfinex","BTCUSD",1645990512724,0.02566,38305.0,38298.0,0.0093469]
["bitfinex","BTCUSD",1645990512927,0.02566,38303.0,38298.0,0.0093469]
["bitfinex","BTCUSD",1645990513124,0.02566,38301.0,38298.0,0.0093469]
["bitfinex","BTCUSD",1645990513327,0.62566,38299.0,38290.0,0.01113]
["bitfinex","BTCUSD",1645990513526,0.02566,38297.0,38290.0,0.01113]
["bitfinex","BTCUSD",1645990513726,1.1,38290.0,38289.0,0.02]
["bitfinex","BTCUSD",1645990513925,0.1,38291.0,38289.0,0.02]
["bitfinex","BTCUSD",1645990513926,0.10476,38291.0,38290.0,0.05327695]
["bitfinex","BTCUSD",1645990514125,0.10476,38291.0,38290.0,0.44448495]
["bitfinex","BTCUSD",1645990514126,0.0791,38291.0,38290.0,0.44448495]
["bitfinex","BTCUSD",1645990514324,0.0791,38291.0,38290.0,0.05327695]
["bitfinex","BTCUSD",1645990514325,0.428338,38291.0,38290.0,0.05327695]
["bitfinex","BTCUSD",1645990514529,0.14244311,38291.0,38288.0,0.02516234]
["bitfinex","BTCUSD",1645990514925,0.34244311,38291.0,38288.0,0.02516234]
["bitfinex","BTCUSD",1645990515124,0.02566,38289.0,38286.0,0.00010897]
["bitfinex","BTCUSD",1645990515328,0.34244311,38291.0,38283.0,0.0061]
["bitfinex","BTCUSD",1645990515525,0.34244311,38291.0,38283.0,0.0011]
["bitfinex","BTCUSD",1645990515816,0.07948311,38291.0,38285.0,0.391447]
["bitfinex","BTCUSD",1645990516020,0.04222291,38306.0,38291.0,0.59283008]
["bitfinex","BTCUSD",1645990516213,0.83752291,38306.0,38295.0,0.005]
["bitfinex","BTCUSD",1645990516414,0.82096,38306.0,38292.0,0.3]
["bitfinex","BTCUSD",1645990516616,0.02566,38301.0,38290.0,0.22996897]
["bitfinex","BTCUSD",1645990516816,0.2,38302.0,38286.0,0.05]
["bitfinex","BTCUSD",1645990516817,0.02566,38299.0,38286.0,0.05]
["bitfinex","BTCUSD",1645990517014,0.01486081,38298.0,38287.0,0.001]
["bitfinex","BTCUSD",1645990517216,0.02534854,38295.0,38287.0,0.001]
["bitfinex","BTCUSD",1645990517415,0.02534854,38293.0,38287.0,0.001]
["bitfinex","BTCUSD",1645990517615,0.2515452,38294.0,38283.0,0.0011]
["bitfinex","BTCUSD",1645990517616,0.09073854,38290.0,38283.0,0.0011]
["bitfinex","BTCUSD",1645990518015,0.26539,38290.0,38287.0,0.00017026]
["bitfinex","BTCUSD",1645990518217,0.26539,38290.0,38283.0,0.00120216]
["bitfinex","BTCUSD",1645990518218,0.13279164,38287.0,38284.0,0.391447]
["bitfinex","BTCUSD",1645990518419,0.13279164,38287.0,38283.0,0.00120216]
["bitfinex","BTCUSD",1645990518420,0.05147704,38286.0,38283.0,0.00120216]
["bitfinex","BTCUSD",1645990518817,0.01317422,38285.0,38283.0,0.0011]
["bitfinex","BTCUSD",1645990519019,0.065384,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1645990519629,0.365384,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1645990520030,0.391447,38283.0,38270.0,0.23223922]
["bitfinex","BTCUSD",1645990520232,0.59173616,38282.0,38266.0,0.391447]
["bitfinex","BTCUSD",1645990520431,0.59173616,38282.0,38265.0,0.0011]
["bitfinex","BTCUSD",1645990520730,0.065392,38279.0,38266.0,0.391447]
["bitfinex","BTCUSD",1645990520936,0.3,38278.0,38266.0,0.391447]
["bitfinex","BTCUSD",1645990521235,0.065392,38279.0,38270.0,0.391447]
["bitfinex","BTCUSD",1645990521236,0.060782,38279.0,38270.0,0.391447]
["bitfinex","BTCUSD",1645990521432,0.0734332,38279.0,38269.0,0.23637593]
["bitfinex","BTCUSD",1645990521633,0.060782,38279.0,38269.0,0.23637593]
["bitfinex","BTCUSD",1645990521830,0.060782,38279.0,38270.0,0.691447]
["bitfinex","BTCUSD",1645990522032,0.060782,38279.0,38270.0,0.391447]
["bitfinex","BTCUSD",1645990522232,0.060782,38279.0,38265.0,0.0011]
["bitfinex","BTCUSD",1645990522433,0.2,38284.0,38268.0,0.386447]
["bitfinex","BTCUSD",1645990522434,0.265382,38284.0,38268.0,0.386447]
["bitfinex","BTCUSD",1645990522637,0.95666561,38290.0,38269.0,0.3]
["bitfinex","BTCUSD",1645990522832,0.98232561,38290.0,38271.0,0.00015968]
["bitfinex","BTCUSD",1645990523034,0.0138759,38289.0,38271.0,0.30015968]
["bitfinex","BTCUSD",1645990523281,0.0138759,38289.0,38285.0,0.22009495]
["bitfinex","BTCUSD",1645990523282,0.3,38289.0,38285.0,0.22009495]
["bitfinex","BTCUSD",1645990523478,0.2,38290.0,38285.0,0.22009495]
["bitfinex","BTCUSD",1645990523681,0.1,38286.0,38269.0,0.065375]
["bitfinex","BTCUSD",1645990523880,0.1,38286.0,38270.0,0.39146]
["bitfinex","BTCUSD",1645990523881,0.01994,38286.0,38270.0,0.39146]
["bitfinex","BTCUSD",1645990524078,0.31994,38286.0,38282.0,0.00015963]
["bitfinex","BTCUSD",1645990524379,0.08742815,38287.0,38282.0,0.00015963]
["bitfinex","BTCUSD",1645990524579,0.38742815,38287.0,38282.0,0.00015963]
["bitfinex","BTCUSD",1645990524780,0.04163828,38285.0,38282.0,0.00015963]
["bitfinex","BTCUSD",1645990524978,0.02566,38281.0,38277.0,0.18307614]
["bitfinex","BTCUSD",1645990525178,0.02566,38281.0,38277.0,9.579e-05]
["bitfinex","BTCUSD",1645990525979,0.065394,38282.0,38271.0,1.0]
["bitfinex","BTCUSD",1645990526179,0.065394,38282.0,38263.0,0.051]
["bitfinex","BTCUSD",1645990526180,1.35,38281.0,38263.0,0.051]
["bitfinex","BTCUSD",1645990526386,0.1,38270.0,38263.0,0.051]
["bitfinex","BTCUSD",1645990526582,0.01181938,38268.0,38264.0,0.68218]
["bitfinex","BTCUSD",1645990526784,0.01181938,38268.0,38263.0,0.001]
["bitfinex","BTCUSD",1645990526785,0.39146,38265.0,38263.0,0.001]
["bitfinex","BTCUSD",1645990527030,0.45,38266.0,38263.0,0.001]
["bitfinex","BTCUSD",1645990527031,2.10377247,38266.0,38263.0,0.001]
["bitfinex","BTCUSD",1645990527233,2.07811247,38266.0,38263.0,0.001]
["bitfinex","BTCUSD",1645990527430,0.001,38270.0,38263.0,0.001]
["bitfinex","BTCUSD",1645990527431,0.22260478,38267.0,38266.0,0.73586256]
["bitfinex","BTCUSD",1645990527632,0.02474,38267.0,38266.0,0.73586256]
["bitfinex","BTCUSD",1645990527832,0.02474,38267.0,38266.0,0.73086256]
["bitfinex","BTCUSD",1645990528429,0.065402,38272.0,38266.0,0.68086256]
["bitfinex","BTCUSD",1645990528633,0.01071305,38277.0,38268.0,0.391611]
["bitfinex","BTCUSD",1645990528634,0.5,38271.0,38268.0,0.391611]
["bitfinex","BTCUSD",1645990529034,0.02566,38279.0,38268.0,0.391611]
["bitfinex","BTCUSD",1645990529231,0.0361,38281.0,38268.0,0.391611]
["bitfinex","BTCUSD",1645990529438,0.0361,38281.0,38269.0,0.531165]
["bitfinex","BTCUSD",1645990529632,0.01044,38281.0,38280.0,0.17397028]
["bitfinex","BTCUSD",1645990529840,0.391437,38281.0,38280.0,0.17397028]
["bitfinex","BTCUSD",1645990530241,0.00016493,38286.0,38280.0,0.17397028]
["bitfinex","BTCUSD",1645990530438,0.19142008,38296.0,38280.0,0.17397028]
["bitfinex","BTCUSD",1645990530439,0.01043,38292.0,38285.0,0.1]
["bitfinex","BTCUSD",1645990530691,0.28581615,38305.0,38287.0,0.09]
["bitfinex","BTCUSD",1645990530692,0.23530561,38302.0,38287.0,0.09]
["bitfinex","BTCUSD",1645990530888,0.01696792,38305.0,38288.0,0.391611]
["bitfinex","BTCUSD",1645990531088,0.01696792,38305.0,38295.0,0.17261573]
["bitfinex","BTCUSD",1645990531288,0.01044,38304.0,38296.0,0.05]
["bitfinex","BTCUSD",1645990531693,0.01044,38304.0,38297.0,0.391611]
["bitfinex","BTCUSD",1645990532089,0.01043,38305.0,38297.0,0.391611]
["bitfinex","BTCUSD",1645990532289,0.01043,38310.0,38301.0,0.20694165]
["bitfinex","BTCUSD",1645990532490,0.01043,38310.0,38305.0,0.05]
["bitfinex","BTCUSD",1645990532693,0.43350791,38307.0,38305.0,0.05]
["bitfinex","BTCUSD",1645990532890,0.01272735,38304.0,38287.0,0.05]
["bitfinex","BTCUSD",1645990533090,0.02066,38301.0,38287.0,0.05]
["bitfinex","BTCUSD",1645990533294,0.20817013,38300.0,38292.0,0.15867364]
["bitfinex","BTCUSD",1645990533490,0.20817013,38300.0,38287.0,0.07566]
["bitfinex","BTCUSD",1645990533491,0.01043,38300.0,38299.0,0.19880227]
["bitfinex","BTCUSD",1645990533692,0.1,38306.0,38288.0,0.3]
["bitfinex","BTCUSD",1645990533897,0.1,38306.0,38276.0,0.242]
["bitfinex","BTCUSD",1645990533898,0.005,38297.0,38276.0,0.9766673]
["bitfinex","BTCUSD",1645990534096,0.005,38297.0,38274.0,1.3453]
["bitfinex","BTCUSD",1645990534097,0.01571638,38295.0,38274.0,0.7677]
["bitfinex","BTCUSD",1645990534296,0.03066,38285.0,38265.0,0.01043]
["bitfinex","BTCUSD",1645990534549,0.005,38283.0,38267.0,0.01044]
["bitfinex","BTCUSD",1645990534743,0.005,38283.0,38266.0,0.68086256]
["bitfinex","BTCUSD",1645990534744,0.391437,38280.0,38274.0,0.18612962]
["bitfinex","BTCUSD",1645990534945,0.01044,38283.0,38281.0,0.391611]
["bitfinex","BTCUSD",1645990535149,0.201,38285.0,38282.0,0.58856851]
["bitfinex","BTCUSD",1645990535545,0.0001,38285.0,38283.0,0.391611]
["bitfinex","BTCUSD",1645990535744,0.0001,38285.0,38282.0,0.58856851]
["bitfinex","BTCUSD",1645990535947,0.20007177,38285.0,38282.0,0.58856851]
["bitfinex","BTCUSD",1645990536245,0.391437,38284.0,38282.0,0.58856851]
["bitfinex","BTCUSD",1645990536644,0.0001,38285.0,38282.0,0.58856851]
["bitfinex","BTCUSD",1645990537046,0.2,38286.0,38282.0,0.58956851]
["bitfinex","BTCUSD",1645990537445,0.417097,38285.0,38282.0,0.58956851]
["bitfinex","BTCUSD",1645990537648,0.412097,38285.0,38282.0,0.58956851]
["bitfinex","BTCUSD",1645990538290,0.412097,38285.0,38282.0,0.58856851]
["bitfinex","BTCUSD",1645990538490,0.005,38283.0,38282.0,0.58856851]
["bitfinex","BTCUSD",1645990538691,0.406867,38283.0,38282.0,0.19614851]
["bitfinex","BTCUSD",1645990538915,0.850767,38283.0,38282.0,0.19614851]
["bitfinex","BTCUSD",1645990539091,0.75715659,38283.0,38282.0,0.1841229]
["bitfinex","BTCUSD",1645990539296,0.75715659,38283.0,38266.0,0.68086256]
["bitfinex","BTCUSD",1645990539297,0.02066,38278.0,38266.0,0.68086256]
["bitfinex","BTCUSD",1645990539496,0.130814,38280.0,38266.0,0.68086256]
["bitfinex","BTCUSD",1645990539497,0.03533295,38276.0,38270.0,0.19109985]
["bitfinex","BTCUSD",1645990539695,0.01417929,38274.0,38270.0,0.19109985]
["bitfinex","BTCUSD",1645990539891,0.01417929,38274.0,38266.0,0.68086256]
["bitfinex","BTCUSD",1645990540094,0.3913704,38271.0,38266.0,0.68086256]
["bitfinex","BTCUSD",1645990540297,0.389893,38273.0,38266.0,0.68086256]
["bitfinex","BTCUSD",1645990540494,0.389893,38271.0,38266.0,0.68086256]
["bitfinex","BTCUSD",1645990540693,0.389153,38271.0,38266.0,0.68086256]
["bitfinex","BTCUSD",1645990540895,0.07958229,38274.0,38266.0,0.68086256]
["bitfinex","BTCUSD",1645990540896,0.4020725,38269.0,38266.0,0.68086256]
["bitfinex","BTCUSD",1645990541093,0.51827222,38270.0,38266.0,0.68086256]
["bitfinex","BTCUSD",1645990541094,0.39900152,38267.0,38266.0,0.68086256]
["bitfinex","BTCUSD",1645990541293,0.39604152,38267.0,38266.0,0.68086256]
["bitfinex","BTCUSD",1645990542835,0.70104152,38267.0,38266.0,0.28827656]
["bitfinex","BTCUSD",1645990543034,0.40104152,38267.0,38266.0,0.28827656]
["bitfinex","BTCUSD",1645990543333,0.40104152,38267.0,38266.0,0.20137656]
["bitfinex","BTCUSD",1645990543334,0.59604152,38267.0,38266.0,0.20137656]
["bitfinex","BTCUSD",1645990543537,0.59604152,38267.0,38261.0,0.002]
["bitfinex","BTCUSD",1645990543538,0.389152,38265.0,38261.0,0.002]
["bitfinex","BTCUSD",1645990543734,0.394152,38265.0,38261.0,0.002]
["bitfinex","BTCUSD",1645990544135,0.22155879,38264.0,38261.0,0.002]
["bitfinex","BTCUSD",1645990544333,0.73456646,38264.0,38263.0,0.011]
["bitfinex","BTCUSD",1645990544736,0.02566,38262.0,38254.0,0.04155369]
["bitfinex","BTCUSD",1645990544932,0.02566,38262.0,38260.0,0.00012129]
["bitfinex","BTCUSD",1645990545135,0.394152,38261.0,38260.0,0.00012129]
["bitfinex","BTCUSD",1645990545432,0.394152,38261.0,38251.0,0.011]
["bitfinex","BTCUSD",1645990545433,0.02566,38259.0,38251.0,0.00619407]
["bitfinex","BTCUSD",1645990545711,0.20219124,38262.0,38251.0,0.00619407]
["bitfinex","BTCUSD",1645990545909,0.03066,38262.0,38251.0,0.00619407]
["bitfinex","BTCUSD",1645990546109,0.389152,38261.0,38260.0,1.241524]
["bitfinex","BTCUSD",1645990546707,0.394152,38261.0,38260.0,1.241524]
["bitfinex","BTCUSD",1645990547515,0.37653124,38265.0,38260.0,1.633124]
["bitfinex","BTCUSD",1645990547709,0.001,38266.0,38262.0,0.15972595]
["bitfinex","BTCUSD",1645990547710,0.17653124,38263.0,38262.0,0.15972595]
["bitfinex","BTCUSD",1645990547909,0.001,38266.0,38262.0,0.68520129]
["bitfinex","BTCUSD",1645990548109,0.001,38266.0,38262.0,0.38520129]
["bitfinex","BTCUSD",1645990548509,0.3,38278.0,38262.0,0.38520129]
["bitfinex","BTCUSD",1645990548510,0.365397,38278.0,38262.0,0.38520129]
["bitfinex","BTCUSD",1645990548711,0.02566,38277.0,38269.0,0.23113048]
["bitfinex","BTCUSD",1645990548909,0.070397,38278.0,38269.0,0.23113048]
["bitfinex","BTCUSD",1645990549110,0.389152,38277.0,38276.0,0.23094201]
["bitfinex","BTCUSD",1645990549311,0.07154442,38278.0,38263.0,0.05]
["bitfinex","BTCUSD",1645990549535,0.389152,38277.0,38263.0,0.05]
["bitfinex","BTCUSD",1645990549739,0.02566,38271.0,38267.0,0.00010914]
["bitfinex","BTCUSD",1645990549939,0.26658479,38270.0,38267.0,0.00010914]
["bitfinex","BTCUSD",1645990550138,0.414812,38269.0,38267.0,0.00010914]
["bitfinex","BTCUSD",1645990550338,0.2,38268.0,38267.0,0.00010914]
["bitfinex","BTCUSD",1645990550538,0.589152,38268.0,38267.0,0.00010914]
["bitfinex","BTCUSD",1645990550735,0.2,38268.0,38265.0,0.20118299]
["bitfinex","BTCUSD",1645990550935,0.454568,38267.0,38265.0,0.20118299]
["bitfinex","BTCUSD",1645990551139,0.001,38268.0,38265.0,0.20118299]
["bitfinex","BTCUSD",1645990551337,0.001,38268.0,38266.0,0.3916]
["bitfinex","BTCUSD",1645990551538,0.001,38268.0,38264.0,9.824e-05]
["bitfinex","BTCUSD",1645990551743,0.389152,38267.0,38264.0,9.824e-05]
["bitfinex","BTCUSD",1645990551939,0.01442135,38266.0,38262.0,0.97386]
["bitfinex","BTCUSD",1645990552138,0.389152,38265.0,38263.0,9.824e-05]
["bitfinex","BTCUSD",1645990552339,0.5,38269.0,38263.0,9.824e-05]
["bitfinex","BTCUSD",1645990552340,0.01044,38266.0,38264.0,0.391631]
["bitfinex","BTCUSD",1645990552543,0.15571595,38275.0,38265.0,0.5290555]
["bitfinex","BTCUSD",1645990552741,0.374726,38274.0,38273.0,0.22458003]
["bitfinex","BTCUSD",1645990552938,0.400386,38277.0,38273.0,0.22458003]
["bitfinex","BTCUSD",1645990553188,0.400386,38277.0,38265.0,0.001]
["bitfinex","BTCUSD",1645990553389,0.02566,38276.0,38266.0,9.823e-05]
["bitfinex","BTCUSD",1645990553588,0.0001041,38270.0,38266.0,9.823e-05]
["bitfinex","BTCUSD",1645990554084,0.0001041,38270.0,38269.0,0.21415467]
["bitfinex","BTCUSD",1645990554284,0.0001041,38270.0,38269.0,0.23106155]
["bitfinex","BTCUSD",1645990554484,0.0001041,38270.0,38264.0,1.00009824]
["bitfinex","BTCUSD",1645990554884,0.0001041,38270.0,38265.0,0.3]
["bitfinex","BTCUSD",1645990555093,0.0001041,38270.0,38269.0,0.1]
["bitfinex","BTCUSD",1645990555094,0.001,38270.0,38269.0,0.1]
["bitfinex","BTCUSD",1645990555288,1.194e-05,38271.0,38269.0,2.592391]
["bitfinex","BTCUSD",1645990555589,0.2,38288.0,38277.0,0.2]
["bitfinex","BTCUSD",1645990555792,0.01258194,38301.0,38277.0,0.2]
["bitfinex","BTCUSD",1645990555793,0.2,38294.0,38288.0,0.05]
["bitfinex","BTCUSD",1645990555987,6.229e-05,38291.0,38290.0,0.26255851]
["bitfinex","BTCUSD",1645990556185,6.229e-05,38291.0,38290.0,0.53689851]
["bitfinex","BTCUSD",1645990556389,6.229e-05,38291.0,38290.0,0.23689851]
["bitfinex","BTCUSD",1645990556586,6.229e-05,38291.0,38290.0,0.62852951]
["bitfinex","BTCUSD",1645990556784,0.01043,38303.0,38290.0,0.62852951]
["bitfinex","BTCUSD",1645990557039,0.01138382,38303.0,38297.0,0.05]
["bitfinex","BTCUSD",1645990557240,0.00638382,38303.0,38297.0,0.05]
["bitfinex","BTCUSD",1645990557439,0.00638382,38303.0,38297.0,0.22133137]
["bitfinex","BTCUSD",1645990557645,0.01044,38302.0,38297.0,0.22133137]
["bitfinex","BTCUSD",1645990558042,0.01043,38303.0,38297.0,0.22133137]
["bitfinex","BTCUSD",1645990558241,0.01043,38303.0,38298.0,0.3]
["bitfinex","BTCUSD",1645990558448,0.01043,38303.0,38298.0,0.691631]
["bitfinex","BTCUSD",1645990558646,0.78227843,38315.0,38298.0,0.691631]
["bitfinex","BTCUSD",1645990558647,0.01043,38309.0,38300.0,0.391631]
["bitfinex","BTCUSD",1645990558844,0.01043,38313.0,38308.0,0.21789394]
["bitfinex","BTCUSD",1645990559044,0.01043,38316.0,38309.0,0.391631]
["bitfinex","BTCUSD",1645990559243,0.2,38319.0,38312.0,0.05]
["bitfinex","BTCUSD",1645990559244,0.01043,38318.0,38312.0,0.05]
["bitfinex","BTCUSD",1645990559643,0.01043,38318.0,38312.0,0.045]
["bitfinex","BTCUSD",1645990560054,0.01043,38318.0,38307.0,9.391e-05]
["bitfinex","BTCUSD",1645990560055,0.391226,38317.0,38307.0,9.391e-05]
["bitfinex","BTCUSD",1645990560249,0.375194,38311.0,38307.0,9.391e-05]
["bitfinex","BTCUSD",1645990560449,0.065362,38305.0,38275.0,0.065362]
["bitfinex","BTCUSD",1645990560699,0.065362,38305.0,38269.0,1.02607]
["bitfinex","BTCUSD",1645990560700,0.40503256,38300.0,38287.0,0.21866766]
["bitfinex","BTCUSD",1645990560895,0.01562486,38299.0,38287.0,0.21866766]
["bitfinex","BTCUSD",1645990561095,0.2,38293.0,38287.0,0.21866766]
["bitfinex","BTCUSD",1645990561494,0.065376,38297.0,38288.0,0.56981507]
["bitfinex","BTCUSD",1645990561695,0.2,38299.0,38288.0,0.59547507]
["bitfinex","BTCUSD",1645990561901,0.01043,38307.0,38293.0,0.7801]
["bitfinex","BTCUSD",1645990562111,0.2,38308.0,38301.0,0.417021]
["bitfinex","BTCUSD",1645990562112,0.01043,38308.0,38301.0,0.417021]
["bitfinex","BTCUSD",1645990562297,0.01043,38309.0,38302.0,0.3]
["bitfinex","BTCUSD",1645990562497,0.01043,38309.0,38304.0,0.18461784]
["bitfinex","BTCUSD",1645990562695,0.01043,38318.0,38306.0,0.22465745]
["bitfinex","BTCUSD",1645990562898,0.01043,38318.0,38307.0,0.3]
["bitfinex","BTCUSD",1645990563095,0.01043,38318.0,38312.0,0.05]
["bitfinex","BTCUSD",1645990563297,0.01043,38318.0,38313.0,0.691361]
["bitfinex","BTCUSD",1645990563500,0.2,38319.0,38313.0,0.89819003]
["bitfinex","BTCUSD",1645990563698,0.0002562,38317.0,38312.0,0.05]
["bitfinex","BTCUSD",1645990563901,0.391361,38316.0,38312.0,0.24868965]
["bitfinex","BTCUSD",1645990564296,0.0002562,38317.0,38312.0,0.24868965]
["bitfinex","BTCUSD",1645990564537,0.0002562,38317.0,38313.0,0.391361]
["bitfinex","BTCUSD",1645990565546,0.0002562,38317.0,38314.0,0.02566]
["bitfinex","BTCUSD",1645990565738,0.0002562,38317.0,38315.0,0.351547]
["bitfinex","BTCUSD",1645990565937,0.0002562,38317.0,38315.0,0.35086659]
["bitfinex","BTCUSD",1645990566138,0.391221,38316.0,38312.0,0.24868965]
["bitfinex","BTCUSD",1645990566338,0.0002562,38317.0,38312.0,0.24868965]
["bitfinex","BTCUSD",1645990566739,0.01043,38316.0,38312.0,0.24868965]
["bitfinex","BTCUSD",1645990566941,0.0002562,38317.0,38314.0,0.391221]
["bitfinex","BTCUSD",1645990567140,0.001,38322.0,38313.0,0.18319469]
["bitfinex","BTCUSD",1645990567340,0.01043,38321.0,38313.0,0.18319469]
["bitfinex","BTCUSD",1645990567540,0.01043,38321.0,38316.0,0.05]
["bitfinex","BTCUSD",1645990567940,0.391221,38320.0,38316.0,0.05]
["bitfinex","BTCUSD",1645990568192,0.1,38317.0,38316.0,0.05]
["bitfinex","BTCUSD",1645990568388,0.791221,38317.0,38316.0,0.05]
["bitfinex","BTCUSD",1645990568587,0.791221,38317.0,38304.0,0.05]
["bitfinex","BTCUSD",1645990568588,0.02566,38316.0,38304.0,0.05]
["bitfinex","BTCUSD",1645990568792,0.02566,38316.0,38280.0,1.3249]
["bitfinex","BTCUSD",1645990568793,0.416881,38307.0,38280.0,1.3249]
["bitfinex","BTCUSD",1645990568987,0.350613,38304.0,38281.0,1.03912698]
["bitfinex","BTCUSD",1645990569190,0.065356,38302.0,38286.0,0.06534853]
["bitfinex","BTCUSD",1645990569389,0.3,38303.0,38287.0,1.131743]
["bitfinex","BTCUSD",1645990569591,0.37397215,38306.0,38292.0,0.02566]
["bitfinex","BTCUSD",1645990569790,0.18419019,38314.0,38294.0,0.02566]
["bitfinex","BTCUSD",1645990569791,0.17634312,38308.0,38294.0,0.02566]
["bitfinex","BTCUSD",1645990569990,0.3,38313.0,38295.0,0.351498]
["bitfinex","BTCUSD",1645990570189,0.3,38313.0,38281.0,0.78342]
["bitfinex","BTCUSD",1645990570190,0.491221,38312.0,38297.0,0.19188059]
["bitfinex","BTCUSD",1645990570389,0.350613,38311.0,38297.0,0.19188059]
["bitfinex","BTCUSD",1645990570588,0.2,38310.0,38297.0,0.19188059]
["bitfinex","BTCUSD",1645990570992,0.065349,38305.0,38297.0,0.19188059]
["bitfinex","BTCUSD",1645990571190,0.1,38309.0,38297.0,0.19188059]
["bitfinex","BTCUSD",1645990571492,0.095,38309.0,38298.0,0.391221]
["bitfinex","BTCUSD",1645990571692,0.21952922,38308.0,38303.0,0.17582468]
["bitfinex","BTCUSD",1645990571938,0.21952922,38308.0,38292.0,0.001]
["bitfinex","BTCUSD",1645990572143,0.21952922,38308.0,38293.0,0.391221]
["bitfinex","BTCUSD",1645990572338,0.21952922,38308.0,38296.0,0.20599992]
["bitfinex","BTCUSD",1645990572540,0.21952922,38308.0,38297.0,0.391177]
["bitfinex","BTCUSD",1645990572740,0.21952922,38308.0,38297.0,0.691177]
["bitfinex","BTCUSD",1645990572940,0.21952922,38308.0,38300.0,0.18792443]
["bitfinex","BTCUSD",1645990573539,0.21952922,38308.0,38301.0,0.391221]
["bitfinex","BTCUSD",1645990573743,0.21952922,38308.0,38300.0,0.18792443]
["bitfinex","BTCUSD",1645990573940,0.00014191,38307.0,38300.0,0.18792443]
["bitfinex","BTCUSD",1645990574839,0.06535,38305.0,38300.0,0.18792443]
["bitfinex","BTCUSD",1645990575140,0.00214191,38307.0,38301.0,0.691221]
["bitfinex","BTCUSD",1645990575342,6.051e-05,38309.0,38302.0,0.9]
["bitfinex","BTCUSD",1645990575541,0.21427351,38315.0,38304.0,0.02566]
["bitfinex","BTCUSD",1645990575790,0.21427351,38315.0,38305.0,0.391175]
["bitfinex","BTCUSD",1645990575791,6.051e-05,38309.0,38305.0,0.391175]
["bitfinex","BTCUSD",1645990575995,0.22603819,38308.0,38299.0,0.0481]
["bitfinex","BTCUSD",1645990576188,0.391221,38307.0,38300.0,0.01043]
["bitfinex","BTCUSD",1645990576387,0.22603819,38308.0,38297.0,0.05]
["bitfinex","BTCUSD",1645990576388,0.391221,38306.0,38297.0,0.05]
["bitfinex","BTCUSD",1645990576591,0.22603819,38308.0,38302.0,0.05]
["bitfinex","BTCUSD",1645990576789,0.391221,38307.0,38302.0,0.05]
["bitfinex","BTCUSD",1645990576991,0.22603819,38308.0,38302.0,0.05]
["bitfinex","BTCUSD",1645990576992,0.22603819,38308.0,38306.0,0.23017782]
["bitfinex","BTCUSD",1645990577188,0.17634312,38318.0,38307.0,0.416881]
["bitfinex","BTCUSD",1645990577189,0.001,38313.0,38307.0,0.416881]
["bitfinex","BTCUSD",1645990577392,0.001,38313.0,38310.0,0.02566]
["bitfinex","BTCUSD",1645990577592,0.001,38313.0,38311.0,0.376751]
["bitfinex","BTCUSD",1645990577792,0.19541877,38323.0,38312.0,0.3]
["bitfinex","BTCUSD",1645990577990,0.00907,38322.0,38313.0,1.726723]
["bitfinex","BTCUSD",1645990578189,0.00907,38322.0,38312.0,0.51908664]
["bitfinex","BTCUSD",1645990578190,0.009071,38327.0,38321.0,0.19871808]
["bitfinex","BTCUSD",1645990578596,0.391221,38326.0,38318.0,0.05]
["bitfinex","BTCUSD",1645990578792,0.065314,38327.0,38318.0,0.05]
["bitfinex","BTCUSD",1645990578793,0.01263244,38325.0,38318.0,0.05]
["bitfinex","BTCUSD",1645990578992,0.01263244,38325.0,38307.0,0.05]
["bitfinex","BTCUSD",1645990578993,0.7600244,38324.0,38307.0,0.05]
["bitfinex","BTCUSD",1645990579191,0.02566,38315.0,38307.0,0.05]
["bitfinex","BTCUSD",1645990579452,0.02566,38315.0,38292.0,0.01043]
["bitfinex","BTCUSD",1645990579453,0.47566,38308.0,38292.0,0.01043]
["bitfinex","BTCUSD",1645990579644,0.02566,38292.0,38277.0,0.001]
["bitfinex","BTCUSD",1645990579846,0.02566,38292.0,38271.0,0.05]
["bitfinex","BTCUSD",1645990579847,0.1,38278.0,38271.0,0.05]
["bitfinex","BTCUSD",1645990580053,0.2,38283.0,38269.0,0.9424242]
["bitfinex","BTCUSD",1645990580054,0.65164659,38277.0,38269.0,0.9424242]
["bitfinex","BTCUSD",1645990580252,0.02566,38272.0,38269.0,0.9424242]
["bitfinex","BTCUSD",1645990580455,0.65471364,38271.0,38269.0,0.4014252]
["bitfinex","BTCUSD",1645990580746,0.1,38270.0,38268.0,0.001]
["bitfinex","BTCUSD",1645990580945,0.72013064,38271.0,38264.0,0.9931]
["bitfinex","BTCUSD",1645990580946,0.29575764,38271.0,38264.0,0.9931]
["bitfinex","BTCUSD",1645990581345,0.39575764,38271.0,38264.0,0.9931]
["bitfinex","BTCUSD",1645990581548,0.39575764,38271.0,38264.0,0.9881]
["bitfinex","BTCUSD",1645990581945,0.29575764,38271.0,38264.0,0.9881]
["bitfinex","BTCUSD",1645990582150,0.21665994,38271.0,38265.0,0.391221]
["bitfinex","BTCUSD",1645990582346,0.21665994,38271.0,38265.0,0.416881]
["bitfinex","BTCUSD",1645990582547,0.21665994,38271.0,38264.0,0.98822311]
["bitfinex","BTCUSD",1645990582747,0.21665994,38271.0,38264.0,0.98322311]
["bitfinex","BTCUSD",1645990582947,0.21665994,38271.0,38265.0,0.56101283]
["bitfinex","BTCUSD",1645990583196,0.00915521,38290.0,38269.0,0.1]
["bitfinex","BTCUSD",1645990583197,0.18572965,38278.0,38269.0,0.1]
["bitfinex","BTCUSD",1645990583398,0.40121533,38284.0,38278.0,0.00010869]
["bitfinex","BTCUSD",1645990583399,0.22487221,38284.0,38278.0,0.00010869]
["bitfinex","BTCUSD",1645990583600,0.17634312,38289.0,38278.0,0.00010869]
["bitfinex","BTCUSD",1645990583802,0.16391252,38290.0,38288.0,0.19987333]
["bitfinex","BTCUSD",1645990583995,0.16391252,38290.0,38289.0,0.390952]
["bitfinex","BTCUSD",1645990584194,0.00021527,38291.0,38289.0,0.390952]
["bitfinex","BTCUSD",1645990584996,0.00021527,38291.0,38290.0,0.54288408]
["bitfinex","BTCUSD",1645990585200,0.00021527,38291.0,38290.0,0.52288408]
["bitfinex","BTCUSD",1645990585396,0.21506177,38303.0,38298.0,0.351743]
["bitfinex","BTCUSD",1645990585700,0.21506177,38303.0,38299.0,0.21754468]
["bitfinex","BTCUSD",1645990585898,0.3,38315.0,38298.0,0.401743]
["bitfinex","BTCUSD",1645990585899,0.01043,38312.0,38307.0,0.20242826]
["bitfinex","BTCUSD",1645990586096,0.01043,38312.0,38308.0,0.351648]
["bitfinex","BTCUSD",1645990586298,0.00999193,38312.0,38308.0,0.351648]
["bitfinex","BTCUSD",1645990586495,0.01043,38315.0,38308.0,0.351648]
["bitfinex","BTCUSD",1645990586694,0.01043,38315.0,38307.0,0.25242826]
["bitfinex","BTCUSD",1645990586939,6.428e-05,38312.0,38307.0,0.25242826]
["bitfinex","BTCUSD",1645990587139,0.01043,38311.0,38308.0,0.391221]
["bitfinex","BTCUSD",1645990587341,0.01043,38311.0,38307.0,0.05]
["bitfinex","BTCUSD",1645990587542,0.54171665,38310.0,38307.0,0.05]
["bitfinex","BTCUSD",1645990587745,0.01043,38309.0,38307.0,0.05]
["bitfinex","BTCUSD",1645990588041,0.075777,38309.0,38307.0,0.05]
["bitfinex","BTCUSD",1645990588242,0.01043,38309.0,38308.0,0.18978503]
["bitfinex","BTCUSD",1645990588639,0.01043,38309.0,38307.0,0.05]
["bitfinex","BTCUSD",1645990589241,0.01143,38309.0,38307.0,0.05]
["bitfinex","BTCUSD",1645990589541,0.001,38309.0,38308.0,0.17725477]
["bitfinex","BTCUSD",1645990589741,0.01143,38309.0,38308.0,0.59329208]
["bitfinex","BTCUSD",1645990590142,0.01143,38309.0,38308.0,0.61895208]
["bitfinex","BTCUSD",1645990590345,0.17634312,38321.0,38311.0,1.35]
["bitfinex","BTCUSD",1645990590708,0.065316,38339.0,38311.0,1.35]
["bitfinex","BTCUSD",1645990590709,0.23296436,38336.0,38321.0,0.02566]
["bitfinex","BTCUSD",1645990590898,0.31043,38335.0,38324.0,0.391041]
["bitfinex","BTCUSD",1645990591098,0.23296436,38341.0,38324.0,0.391041]
["bitfinex","BTCUSD",1645990591099,0.01043,38328.0,38324.0,0.391041]
["bitfinex","BTCUSD",1645990591298,0.01043,38328.0,38324.0,0.416701]
["bitfinex","BTCUSD",1645990591501,0.01043,38330.0,38324.0,0.391041]
["bitfinex","BTCUSD",1645990591700,0.01043,38337.0,38324.0,0.391041]
["bitfinex","BTCUSD",1645990591899,0.01043,38337.0,38325.0,0.1985257]
["bitfinex","BTCUSD",1645990592100,0.01043,38337.0,38326.0,0.350974]
["bitfinex","BTCUSD",1645990592500,0.065301,38335.0,38326.0,0.55966811]
["bitfinex","BTCUSD",1645990592701,0.2,38338.0,38327.0,0.691008]
["bitfinex","BTCUSD",1645990592702,0.01043,38328.0,38327.0,0.691008]
["bitfinex","BTCUSD",1645990593002,0.20823623,38345.0,38327.0,0.716668]
["bitfinex","BTCUSD",1645990593003,0.40930748,38341.0,38327.0,0.716668]
["bitfinex","BTCUSD",1645990593199,0.40930748,38341.0,38328.0,0.51055749]
["bitfinex","BTCUSD",1645990593402,0.40930748,38341.0,38328.0,0.53621749]
["bitfinex","BTCUSD",1645990593600,0.40930748,38341.0,38328.0,1.31631749]
["bitfinex","BTCUSD",1645990593800,0.01043,38340.0,38328.0,1.31631749]
["bitfinex","BTCUSD",1645990594006,0.17634312,38341.0,38335.0,0.20267782]
["bitfinex","BTCUSD",1645990594201,0.17634312,38341.0,38336.0,0.390913]
["bitfinex","BTCUSD",1645990594432,0.17634312,38341.0,38337.0,0.05]
["bitfinex","BTCUSD",1645990594635,0.17634312,38341.0,38338.0,0.350447]
["bitfinex","BTCUSD",1645990595031,0.17634312,38341.0,38338.0,0.650447]
["bitfinex","BTCUSD",1645990595231,0.17634312,38341.0,38339.0,0.3]
["bitfinex","BTCUSD",1645990595232,0.001,38341.0,38339.0,0.3]
["bitfinex","BTCUSD",1645990595434,0.01043,38350.0,38347.0,0.21418435]
["bitfinex","BTCUSD",1645990595633,0.215,38354.0,38346.0,0.05]
["bitfinex","BTCUSD",1645990595634,0.01043,38353.0,38346.0,0.05]
["bitfinex","BTCUSD",1645990596232,0.00643,38353.0,38347.0,0.691075]
["bitfinex","BTCUSD",1645990596437,0.015,38354.0,38347.0,0.691075]
["bitfinex","BTCUSD",1645990596639,0.015,38354.0,38347.0,0.391075]
["bitfinex","BTCUSD",1645990596833,0.015,38354.0,38352.0,0.350046]
["bitfinex","BTCUSD",1645990597232,0.016,38354.0,38346.0,0.05]
["bitfinex","BTCUSD",1645990597433,0.401495,38353.0,38346.0,0.05]
["bitfinex","BTCUSD",1645990597637,0.51675995,38352.0,38346.0,0.05]
["bitfinex","BTCUSD",1645990597836,0.37629411,38351.0,38346.0,0.05]
["bitfinex","BTCUSD",1645990598032,0.391075,38348.0,38346.0,0.05]
["bitfinex","BTCUSD",1645990598288,0.15286018,38347.0,38346.0,0.05]
["bitfinex","BTCUSD",1645990598490,0.01043,38347.0,38346.0,0.400117]
["bitfinex","BTCUSD",1645990598687,0.20006276,38351.0,38346.0,0.05]
["bitfinex","BTCUSD",1645990598688,0.01043,38350.0,38346.0,0.05]
["bitfinex","BTCUSD",1645990599088,0.01043,38350.0,38346.0,0.045]
["bitfinex","BTCUSD",1645990599290,0.001,38347.0,38346.0,0.045]
["bitfinex","BTCUSD",1645990599490,0.392075,38347.0,38346.0,0.045]
["bitfinex","BTCUSD",1645990599691,0.01143,38347.0,38346.0,0.045]
["bitfinex","BTCUSD",1645990599897,3e-05,38347.0,38346.0,0.436075]
["bitfinex","BTCUSD",1645990600089,6.276e-05,38350.0,38346.0,0.436075]
["bitfinex","BTCUSD",1645990600289,6.276e-05,38350.0,38349.0,0.22281598]
["bitfinex","BTCUSD",1645990600492,0.01,38359.0,38339.0,0.00012214]
["bitfinex","BTCUSD",1645990600493,0.00499616,38359.0,38339.0,0.00012214]
["bitfinex","BTCUSD",1645990600689,0.00499616,38359.0,38354.0,0.05]
["bitfinex","BTCUSD",1645990600690,0.391075,38358.0,38354.0,0.05]
["bitfinex","BTCUSD",1645990600890,0.3666551,38355.0,38354.0,0.05]
["bitfinex","BTCUSD",1645990601091,0.3687021,38355.0,38354.0,0.05]
["bitfinex","BTCUSD",1645990601292,0.202047,38355.0,38354.0,0.05]
["bitfinex","BTCUSD",1645990601690,0.002047,38355.0,38354.0,0.05]
["bitfinex","BTCUSD",1645990601957,0.002047,38355.0,38354.0,0.399948]
["bitfinex","BTCUSD",1645990602150,0.00599616,38359.0,38354.0,0.399948]
["bitfinex","BTCUSD",1645990602151,0.002047,38358.0,38354.0,0.399948]
["bitfinex","BTCUSD",1645990602751,0.18766927,38365.0,38354.0,0.399948]
["bitfinex","BTCUSD",1645990602950,0.065248,38364.0,38354.0,0.35]
["bitfinex","BTCUSD",1645990603152,0.065248,38364.0,38354.0,0.05]
["bitfinex","BTCUSD",1645990603153,0.002,38358.0,38354.0,0.05]
["bitfinex","BTCUSD",1645990603752,0.002,38358.0,38356.0,0.22387288]
["bitfinex","BTCUSD",1645990603956,0.002,38358.0,38357.0,0.349907]
["bitfinex","BTCUSD",1645990604155,0.002,38358.0,38357.0,0.649907]
["bitfinex","BTCUSD",1645990604358,0.002,38358.0,38357.0,0.85928269]
["bitfinex","BTCUSD",1645990604558,0.41455665,38371.0,38364.0,0.22872204]
["bitfinex","BTCUSD",1645990604756,0.2,38371.0,38366.0,0.05]
["bitfinex","BTCUSD",1645990604955,0.24814692,38377.0,38366.0,0.039926]
["bitfinex","BTCUSD",1645990604956,0.2,38374.0,38366.0,0.039926]
["bitfinex","BTCUSD",1645990605156,0.21566,38374.0,38366.0,0.039926]
["bitfinex","BTCUSD",1645990605354,0.065239,38374.0,38366.0,0.039926]
["bitfinex","BTCUSD",1645990605988,0.002,38376.0,38366.0,0.039926]
["bitfinex","BTCUSD",1645990606389,0.24814692,38377.0,38366.0,0.039926]
["bitfinex","BTCUSD",1645990606788,0.02566,38376.0,38366.0,0.039926]
["bitfinex","BTCUSD",1645990606989,0.02566,38374.0,38366.0,0.039926]
["bitfinex","BTCUSD",1645990607194,0.22566,38372.0,38366.0,0.039926]
["bitfinex","BTCUSD",1645990607391,0.42808474,38371.0,38366.0,0.039926]
["bitfinex","BTCUSD",1645990607590,0.2,38368.0,38366.0,0.039926]
["bitfinex","BTCUSD",1645990607792,0.2006576,38368.0,38366.0,0.039926]
["bitfinex","BTCUSD",1645990607994,0.0006576,38368.0,38366.0,0.039926]
["bitfinex","BTCUSD",1645990608195,0.0006576,38368.0,38367.0,0.390901]
["bitfinex","BTCUSD",1645990608991,0.0006576,38368.0,38367.0,0.58662232]
["bitfinex","BTCUSD",1645990609192,0.0016576,38368.0,38367.0,0.59704232]
["bitfinex","BTCUSD",1645990609460,0.0016576,38368.0,38367.0,0.01042]
["bitfinex","BTCUSD",1645990609844,0.0016576,38368.0,38367.0,0.00542]
["bitfinex","BTCUSD",1645990610039,0.0016576,38368.0,38367.0,0.396321]
["bitfinex","BTCUSD",1645990610240,0.0007173,38368.0,38367.0,0.360295]
["bitfinex","BTCUSD",1645990610440,6.564e-05,38369.0,38366.0,0.039926]
["bitfinex","BTCUSD",1645990610842,0.1,38367.0,38366.0,0.039926]
["bitfinex","BTCUSD",1645990611044,0.1,38367.0,38357.0,0.01042]
["bitfinex","BTCUSD",1645990611045,0.03899677,38366.0,38357.0,0.01042]
["bitfinex","BTCUSD",1645990611242,0.1,38364.0,38358.0,0.78203]
["bitfinex","BTCUSD",1645990611445,0.2,38361.0,38358.0,0.78203]
["bitfinex","BTCUSD",1645990611644,0.390901,38360.0,38358.0,0.78203]
["bitfinex","BTCUSD",1645990611841,0.1,38364.0,38358.0,0.78203]
["bitfinex","BTCUSD",1645990611842,0.60606566,38359.0,38358.0,0.78203]
["bitfinex","BTCUSD",1645990612043,0.10606566,38359.0,38358.0,0.78203]
["bitfinex","BTCUSD",1645990613306,0.22211176,38359.0,38358.0,0.78203]
["bitfinex","BTCUSD",1645990613503,0.22211176,38359.0,38358.0,0.77703]
["bitfinex","BTCUSD",1645990613704,0.32312581,38359.0,38358.0,0.77703]
["bitfinex","BTCUSD",1645990613902,0.32312581,38359.0,38347.0,0.05]
["bitfinex","BTCUSD",1645990613903,0.77703,38358.0,38347.0,0.05]
["bitfinex","BTCUSD",1645990614104,0.77703,38358.0,38328.0,0.001]
["bitfinex","BTCUSD",1645990614105,0.02566,38347.0,38328.0,0.001]
["bitfinex","BTCUSD",1645990614302,0.02566,38339.0,38328.0,0.001]
["bitfinex","BTCUSD",1645990614499,0.02566,38339.0,38329.0,0.78261]
["bitfinex","BTCUSD",1645990614500,0.18489011,38338.0,38329.0,0.78261]
["bitfinex","BTCUSD",1645990614700,0.100943,38337.0,38329.0,0.78261]
["bitfinex","BTCUSD",1645990614900,0.28489011,38338.0,38329.0,0.78261]
["bitfinex","BTCUSD",1645990615300,0.28489011,38338.0,38330.0,0.3]
["bitfinex","BTCUSD",1645990615301,0.18489011,38338.0,38330.0,0.3]
["bitfinex","BTCUSD",1645990615500,0.001,38343.0,38330.0,0.691007]
["bitfinex","BTCUSD",1645990615700,0.001,38343.0,38339.0,0.391007]
["bitfinex","BTCUSD",1645990615900,0.001,38343.0,38338.0,0.18522872]
["bitfinex","BTCUSD",1645990616101,0.001,38343.0,38342.0,0.391007]
["bitfinex","BTCUSD",1645990616500,6.564e-05,38347.0,38341.0,0.16470071]
["bitfinex","BTCUSD",1645990616700,6.564e-05,38347.0,38344.0,0.22157986]
["bitfinex","BTCUSD",1645990616936,0.23507364,38346.0,38344.0,0.22157986]
["bitfinex","BTCUSD",1645990617338,0.00601405,38346.0,38344.0,0.22157986]
["bitfinex","BTCUSD",1645990617541,0.00601405,38346.0,38345.0,0.391007]
["bitfinex","BTCUSD",1645990617937,0.00601405,38346.0,38344.0,0.22157986]
["bitfinex","BTCUSD",1645990619037,0.00401405,38346.0,38344.0,0.22157986]
["bitfinex","BTCUSD",1645990619238,0.00401405,38346.0,38345.0,0.18419703]
["bitfinex","BTCUSD",1645990619437,0.00401405,38346.0,38344.0,0.22157986]
["bitfinex","BTCUSD",1645990619739,0.391007,38345.0,38333.0,0.05]
["bitfinex","BTCUSD",1645990619941,0.02566,38341.0,38333.0,0.05]
["bitfinex","BTCUSD",1645990620140,0.02566,38341.0,38334.0,0.7826]
["bitfinex","BTCUSD",1645990620141,0.02566,38339.0,38334.0,0.7826]
["bitfinex","BTCUSD",1645990620346,0.2,38336.0,38334.0,0.7826]
["bitfinex","BTCUSD",1645990620539,0.100943,38335.0,38334.0,0.7826]
["bitfinex","BTCUSD",1645990620792,0.100943,38335.0,38328.0,6.81e-06]
["bitfinex","BTCUSD",1645990620793,0.15,38333.0,38328.0,6.81e-06]
["bitfinex","BTCUSD",1645990620994,0.15,38333.0,38318.0,0.002]
["bitfinex","BTCUSD",1645990620995,1.46583931,38328.0,38318.0,0.002]
["bitfinex","BTCUSD",1645990621192,0.1,38320.0,38318.0,0.0001]
["bitfinex","BTCUSD",1645990621390,1.36302386,38318.0,38305.0,0.0021]
["bitfinex","BTCUSD",1645990621594,0.1,38316.0,38314.0,0.00019843]
["bitfinex","BTCUSD",1645990621790,0.1,38316.0,38305.0,0.0021]
["bitfinex","BTCUSD",1645990621791,1.0,38314.0,38305.0,0.0021]
["bitfinex","BTCUSD",1645990621992,0.591007,38309.0,38305.0,0.0021]
["bitfinex","BTCUSD",1645990622592,0.100943,38308.0,38305.0,0.0021]
["bitfinex","BTCUSD",1645990623193,0.101943,38308.0,38305.0,0.0021]
["bitfinex","BTCUSD",1645990623596,0.00501405,38308.0,38305.0,0.0021]
["bitfinex","BTCUSD",1645990623994,0.39602105,38308.0,38305.0,0.0021]
["bitfinex","BTCUSD",1645990624292,0.18001405,38309.0,38305.0,0.0021]
["bitfinex","BTCUSD",1645990624549,0.065346,38310.0,38305.0,0.0021]
["bitfinex","BTCUSD",1645990624950,0.300943,38308.0,38305.0,0.0021]
["bitfinex","BTCUSD",1645990625148,0.44456086,38308.0,38305.0,0.0021]
["bitfinex","BTCUSD",1645990625553,0.300943,38308.0,38305.0,0.0021]
["bitfinex","BTCUSD",1645990626149,0.391007,38307.0,38305.0,0.0021]
["bitfinex","BTCUSD",1645990626350,0.391007,38307.0,38304.0,0.0008]
["bitfinex","BTCUSD",1645990626351,0.0011,38305.0,38304.0,0.0008]
["bitfinex","BTCUSD",1645990626552,0.0011,38305.0,38291.0,0.01]
["bitfinex","BTCUSD",1645990626553,1.37566,38303.0,38291.0,0.01]
["bitfinex","BTCUSD",1645990626750,0.01637885,38301.0,38291.0,0.01]
["bitfinex","BTCUSD",1645990626950,0.01529535,38299.0,38291.0,0.01]
["bitfinex","BTCUSD",1645990627149,0.38498381,38300.0,38283.0,0.051]
["bitfinex","BTCUSD",1645990627150,0.196147,38296.0,38283.0,0.051]
["bitfinex","BTCUSD",1645990627353,0.391007,38291.0,38286.0,0.002]
["bitfinex","BTCUSD",1645990627553,0.600943,38290.0,38286.0,0.002]
["bitfinex","BTCUSD",1645990627852,0.01538023,38288.0,38283.0,0.001]
["bitfinex","BTCUSD",1645990628312,0.196207,38288.0,38283.0,0.001]
["bitfinex","BTCUSD",1645990628511,0.371207,38288.0,38282.0,0.391007]
["bitfinex","BTCUSD",1645990628713,0.371207,38288.0,38281.0,0.23375254]
["bitfinex","BTCUSD",1645990629311,0.371207,38288.0,38281.0,0.40909079]
["bitfinex","BTCUSD",1645990629312,0.372207,38288.0,38281.0,0.40909079]
["bitfinex","BTCUSD",1645990629713,0.372207,38288.0,38282.0,0.391007]
["bitfinex","BTCUSD",1645990629714,0.001,38288.0,38282.0,0.391007]
["bitfinex","BTCUSD",1645990629915,0.001,38288.0,38284.0,0.05]
["bitfinex","BTCUSD",1645990630113,0.001,38288.0,38285.0,0.391007]
["bitfinex","BTCUSD",1645990630311,0.065365,38295.0,38290.0,0.391007]
["bitfinex","BTCUSD",1645990630513,0.08699301,38287.0,38285.0,0.391454]
["bitfinex","BTCUSD",1645990630720,0.08699301,38287.0,38284.0,0.05]
["bitfinex","BTCUSD",1645990631114,0.08699301,38287.0,38285.0,8.789e-05]
["bitfinex","BTCUSD",1645990631413,0.08799301,38287.0,38285.0,8.789e-05]
["bitfinex","BTCUSD",1645990631813,0.08799301,38287.0,38284.0,0.05]
["bitfinex","BTCUSD",1645990632845,0.08799301,38287.0,38286.0,0.00106523]
["bitfinex","BTCUSD",1645990633045,0.08699301,38287.0,38286.0,0.00106523]
["bitfinex","BTCUSD",1645990633247,0.07347712,38287.0,38286.0,0.00106523]
["bitfinex","BTCUSD",1645990634644,0.07247712,38287.0,38286.0,0.00106523]
["bitfinex","BTCUSD",1645990635049,0.46393112,38287.0,38286.0,0.00106523]
["bitfinex","BTCUSD",1645990635247,0.46393112,38287.0,38286.0,0.00206523]
["bitfinex","BTCUSD",1645990635447,0.66393112,38287.0,38286.0,0.00206523]
["bitfinex","BTCUSD",1645990636092,1.35,38286.0,38284.0,0.05014019]
["bitfinex","BTCUSD",1645990636293,0.435354,38285.0,38284.0,0.05014019]
["bitfinex","BTCUSD",1645990636494,0.435354,38285.0,38281.0,0.006]
["bitfinex","BTCUSD",1645990636495,1.35,38283.0,38281.0,0.006]
["bitfinex","BTCUSD",1645990636694,1.35,38281.0,38265.0,0.3]
["bitfinex","BTCUSD",1645990636895,0.351454,38280.0,38271.0,0.58818837]
["bitfinex","BTCUSD",1645990637195,0.53591462,38282.0,38277.0,9.23e-05]
["bitfinex","BTCUSD",1645990637196,0.391454,38279.0,38277.0,9.23e-05]
["bitfinex","BTCUSD",1645990637393,0.22309925,38282.0,38271.0,0.58818837]
["bitfinex","BTCUSD",1645990637394,0.23990771,38276.0,38271.0,0.58818837]
["bitfinex","BTCUSD",1645990637795,0.2,38273.0,38271.0,0.58818837]
["bitfinex","BTCUSD",1645990638194,0.065401,38275.0,38271.0,0.58818837]
["bitfinex","BTCUSD",1645990638403,0.065401,38275.0,38272.0,0.01045]
["bitfinex","BTCUSD",1645990638597,0.39153,38274.0,38272.0,0.00545]
["bitfinex","BTCUSD",1645990638795,0.2,38273.0,38272.0,0.00545]
["bitfinex","BTCUSD",1645990638998,0.59153,38273.0,38272.0,0.00545]
["bitfinex","BTCUSD",1645990639444,0.89153,38273.0,38272.0,0.00545]
["bitfinex","BTCUSD",1645990639650,0.89153,38273.0,38271.0,0.58818837]
["bitfinex","BTCUSD",1645990639651,1.15947102,38273.0,38271.0,0.58818837]
["bitfinex","BTCUSD",1645990639847,0.50682328,38272.0,38271.0,0.58818837]
["bitfinex","BTCUSD",1645990640255,0.50682328,38272.0,38271.0,0.19564037]
["bitfinex","BTCUSD",1645990640448,0.40682328,38272.0,38271.0,0.19564037]
["bitfinex","BTCUSD",1645990640645,0.38077759,38273.0,38271.0,0.19564037]
["bitfinex","BTCUSD",1645990640646,0.2,38273.0,38271.0,0.19564037]
["bitfinex","BTCUSD",1645990641049,0.19877444,38273.0,38271.0,0.19564037]
["bitfinex","BTCUSD",1645990641244,0.065401,38275.0,38271.0,0.19564037]
["bitfinex","BTCUSD",1645990641456,0.065401,38275.0,38269.0,0.002]
["bitfinex","BTCUSD",1645990641457,0.8,38271.0,38269.0,0.002]
["bitfinex","BTCUSD",1645990641653,0.8,38271.0,38269.0,0.393578]
["bitfinex","BTCUSD",1645990641654,0.130836,38271.0,38269.0,0.393578]
["bitfinex","BTCUSD",1645990641848,0.43813109,38272.0,38269.0,0.002]
["bitfinex","BTCUSD",1645990642045,0.2,38270.0,38266.0,0.29999598]
["bitfinex","BTCUSD",1645990642245,0.2,38273.0,38265.0,7.919e-05]
["bitfinex","BTCUSD",1645990642544,0.20527349,38284.0,38265.0,7.919e-05]
["bitfinex","BTCUSD",1645990642545,0.20527349,38284.0,38268.0,0.7801]
["bitfinex","BTCUSD",1645990642749,0.44141864,38288.0,38267.0,1.35]
["bitfinex","BTCUSD",1645990642750,0.17650325,38288.0,38283.0,0.1]
["bitfinex","BTCUSD",1645990642946,0.16047631,38300.0,38286.0,0.391389]
["bitfinex","BTCUSD",1645990643197,0.21072694,38303.0,38286.0,0.691389]
["bitfinex","BTCUSD",1645990643198,0.19998849,38298.0,38286.0,0.691389]
["bitfinex","BTCUSD",1645990643398,0.001,38292.0,38286.0,2.036389]
["bitfinex","BTCUSD",1645990643600,0.001,38292.0,38291.0,0.1]
["bitfinex","BTCUSD",1645990643799,0.015,38306.0,38285.0,0.05405]
["bitfinex","BTCUSD",1645990643800,0.391578,38305.0,38285.0,0.05405]
["bitfinex","BTCUSD",1645990643998,0.391578,38305.0,38295.0,0.05]
["bitfinex","BTCUSD",1645990643999,0.2,38302.0,38295.0,0.05]
["bitfinex","BTCUSD",1645990644198,1.05754455,38301.0,38295.0,0.05]
["bitfinex","BTCUSD",1645990644397,0.01693921,38300.0,38295.0,0.05]
["bitfinex","BTCUSD",1645990644598,0.2,38296.0,38295.0,0.05]
["bitfinex","BTCUSD",1645990645001,0.2,38296.0,38295.0,0.441578]
["bitfinex","BTCUSD",1645990645201,0.18286349,38300.0,38295.0,0.841578]
["bitfinex","BTCUSD",1645990645202,0.2,38299.0,38295.0,0.841578]
["bitfinex","BTCUSD",1645990645400,0.25180303,38315.0,38299.0,1.7]
["bitfinex","BTCUSD",1645990645401,0.00638959,38309.0,38299.0,1.7]
["bitfinex","BTCUSD",1645990645601,0.19998849,38312.0,38311.0,0.05]
["bitfinex","BTCUSD",1645990645801,0.19998849,38312.0,38311.0,2.619448]
["bitfinex","BTCUSD",1645990646008,0.01043,38328.0,38311.0,2.569448]
["bitfinex","BTCUSD",1645990646203,0.391578,38327.0,38311.0,0.78305]
["bitfinex","BTCUSD",1645990646400,0.391578,38326.0,38319.0,0.05]
["bitfinex","BTCUSD",1645990646599,0.2,38324.0,38319.0,0.05]
["bitfinex","BTCUSD",1645990646800,0.2,38320.0,38319.0,0.05]
["bitfinex","BTCUSD",1645990647058,0.2,38320.0,38311.0,0.78305]
["bitfinex","BTCUSD",1645990647059,0.591578,38320.0,38311.0,0.78305]
["bitfinex","BTCUSD",1645990647262,0.68940188,38319.0,38311.0,0.78305]
["bitfinex","BTCUSD",1645990647460,0.2,38312.0,38306.0,0.05]
["bitfinex","BTCUSD",1645990647659,0.57033246,38311.0,38296.0,0.05]
["bitfinex","BTCUSD",1645990647860,0.12261228,38327.0,38303.0,0.09999999]
["bitfinex","BTCUSD",1645990648060,0.19998849,38309.0,38304.0,0.3]
["bitfinex","BTCUSD",1645990648260,0.054917,38308.0,38303.0,0.09999999]
["bitfinex","BTCUSD",1645990648461,0.00986372,38318.0,38302.0,0.3]
["bitfinex","BTCUSD",1645990648659,0.00986372,38318.0,38304.0,0.09999999]
["bitfinex","BTCUSD",1645990648660,0.2,38310.0,38304.0,0.09999999]
["bitfinex","BTCUSD",1645990648864,0.2,38310.0,38298.0,0.2]
["bitfinex","BTCUSD",1645990648865,0.195,38310.0,38308.0,0.2231749]
["bitfinex","BTCUSD",1645990649065,0.06542159,38311.0,38309.0,0.99140099]
["bitfinex","BTCUSD",1645990649066,6.559e-05,38311.0,38309.0,0.99140099]
["bitfinex","BTCUSD",1645990649262,6.559e-05,38311.0,38310.0,0.3]
["bitfinex","BTCUSD",1645990649461,0.00504,38328.0,38310.0,0.3]
["bitfinex","BTCUSD",1645990649462,0.2,38314.0,38310.0,0.3]
["bitfinex","BTCUSD",1645990649664,0.2,38314.0,38308.0,0.2231749]
["bitfinex","BTCUSD",1645990649863,0.2,38314.0,38309.0,0.09999999]
["bitfinex","BTCUSD",1645990649864,0.265337,38314.0,38309.0,0.09999999]
["bitfinex","BTCUSD",1645990650814,0.265337,38314.0,38313.0,0.09999999]
["bitfinex","BTCUSD",1645990651019,0.2,38314.0,38313.0,0.71706099]
["bitfinex","BTCUSD",1645990651216,0.001,38315.0,38313.0,0.79140099]
["bitfinex","BTCUSD",1645990651420,0.001,38319.0,38308.0,0.22883192]
["bitfinex","BTCUSD",1645990651615,0.001,38319.0,38314.0,0.05]
["bitfinex","BTCUSD",1645990651819,0.591956,38318.0,38314.0,0.05]
["bitfinex","BTCUSD",1645990652014,0.591956,38318.0,38314.0,0.045]
["bitfinex","BTCUSD",1645990652214,0.254917,38315.0,38314.0,0.045]
["bitfinex","BTCUSD",1645990653422,0.254917,38315.0,38294.0,0.01043]
["bitfinex","BTCUSD",1645990653423,0.391401,38314.0,38294.0,0.01043]
["bitfinex","BTCUSD",1645990653622,0.16195397,38307.0,38294.0,0.01043]
["bitfinex","BTCUSD",1645990653817,0.16195397,38307.0,38297.0,0.05]
["bitfinex","BTCUSD",1645990653818,0.065372,38303.0,38297.0,0.05]
["bitfinex","BTCUSD",1645990654020,0.2,38295.0,38294.0,0.01043]
["bitfinex","BTCUSD",1645990654218,0.45486453,38295.0,38294.0,0.01043]
["bitfinex","BTCUSD",1645990654449,0.25486453,38295.0,38294.0,0.01043]
["bitfinex","BTCUSD",1645990654649,0.25486453,38295.0,38285.0,0.05]
["bitfinex","BTCUSD",1645990654650,1.741401,38294.0,38285.0,0.05]
["bitfinex","BTCUSD",1645990654850,1.741401,38294.0,38289.0,0.00017179]
["bitfinex","BTCUSD",1645990654851,0.474655,38293.0,38289.0,0.00017179]
["bitfinex","BTCUSD",1645990655054,0.2,38290.0,38284.0,0.00010308]
["bitfinex","BTCUSD",1645990655253,0.435301,38289.0,38284.0,0.10010307]
["bitfinex","BTCUSD",1645990655449,0.2,38286.0,38284.0,0.00010308]
["bitfinex","BTCUSD",1645990655649,0.2,38286.0,38284.0,0.17029497]
["bitfinex","BTCUSD",1645990656553,0.065379,38288.0,38284.0,0.17029497]
["bitfinex","BTCUSD",1645990656756,0.065379,38288.0,38286.0,0.21395352]
["bitfinex","BTCUSD",1645990657354,0.067379,38288.0,38284.0,0.17029497]
["bitfinex","BTCUSD",1645990658055,0.067379,38288.0,38283.0,0.02816]
["bitfinex","BTCUSD",1645990658056,0.2,38286.0,38283.0,0.02816]
["bitfinex","BTCUSD",1645990658328,0.184432,38285.0,38283.0,0.02816]
["bitfinex","BTCUSD",1645990658525,0.591472,38284.0,38283.0,0.02816]
["bitfinex","BTCUSD",1645990658727,0.591472,38284.0,38283.0,0.12815999]
["bitfinex","BTCUSD",1645990658926,0.391472,38284.0,38283.0,0.29827533]
["bitfinex","BTCUSD",1645990659326,0.391472,38284.0,38283.0,0.12815999]
["bitfinex","BTCUSD",1645990659527,0.392472,38284.0,38283.0,0.12815999]
["bitfinex","BTCUSD",1645990659727,0.392472,38284.0,38283.0,0.09999999]
["bitfinex","BTCUSD",1645990660230,0.392472,38284.0,38280.0,1.474169]
["bitfinex","BTCUSD",1645990660430,0.391472,38282.0,38280.0,1.474169]
["bitfinex","BTCUSD",1645990660629,0.391472,38282.0,38281.0,0.16987582]
["bitfinex","BTCUSD",1645990660829,0.391472,38282.0,38280.0,1.474169]
["bitfinex","BTCUSD",1645990661429,0.1841359,38281.0,38280.0,1.474169]
["bitfinex","BTCUSD",1645990662048,0.1841359,38281.0,38280.0,1.57416899]
["bitfinex","BTCUSD",1645990662353,0.1841359,38281.0,38280.0,1.474169]
["bitfinex","BTCUSD",1645990662550,0.39898873,38281.0,38280.0,1.092189]
["bitfinex","BTCUSD",1645990662749,0.54288873,38281.0,38280.0,1.092189]
["bitfinex","BTCUSD",1645990663049,0.54288873,38281.0,38275.0,0.052]
["bitfinex","BTCUSD",1645990663050,0.85,38280.0,38275.0,0.052]
["bitfinex","BTCUSD",1645990663350,0.85,38280.0,38277.0,0.00014472]
["bitfinex","BTCUSD",1645990663351,0.2,38278.0,38277.0,0.00014472]
["bitfinex","BTCUSD",1645990663649,0.253646,38278.0,38277.0,0.00014472]
["bitfinex","BTCUSD",1645990664054,0.261582,38295.0,38284.0,0.10423451]
["bitfinex","BTCUSD",1645990664253,0.53346898,38286.0,38284.0,0.10423451]
["bitfinex","BTCUSD",1645990664451,0.55,38285.0,38278.0,0.17604011]
["bitfinex","BTCUSD",1645990664648,0.40783248,38284.0,38279.0,0.1908381]
["bitfinex","BTCUSD",1645990665251,0.2,38280.0,38279.0,0.1808381]
["bitfinex","BTCUSD",1645990665450,0.15409864,38279.0,38278.0,0.00014472]
["bitfinex","BTCUSD",1645990665694,0.54555064,38279.0,38278.0,0.00014472]
["bitfinex","BTCUSD",1645990666492,0.391452,38278.0,38275.0,0.002]
["bitfinex","BTCUSD",1645990666896,0.591452,38278.0,38275.0,0.002]
["bitfinex","BTCUSD",1645990667493,0.2,38276.0,38275.0,0.002]
["bitfinex","BTCUSD",1645990667693,0.591452,38276.0,38275.0,0.002]
["bitfinex","BTCUSD",1645990667895,0.2,38276.0,38275.0,0.002]
["bitfinex","BTCUSD",1645990668296,0.2,38276.0,38275.0,0.01244]
["bitfinex","BTCUSD",1645990668297,0.591452,38276.0,38275.0,0.01244]
["bitfinex","BTCUSD",1645990668494,0.15409864,38279.0,38275.0,0.30199999]
["bitfinex","BTCUSD",1645990668495,0.2,38278.0,38275.0,0.30199999]
["bitfinex","BTCUSD",1645990668695,0.2,38278.0,38277.0,0.00145438]
["bitfinex","BTCUSD",1645990668696,0.3,38278.0,38277.0,0.00145438]
["bitfinex","BTCUSD",1645990668896,0.491452,38278.0,38277.0,0.00145438]
["bitfinex","BTCUSD",1645990669096,0.691452,38278.0,38277.0,0.00145438]
["bitfinex","BTCUSD",1645990669548,0.592452,38278.0,38277.0,0.00145438]
["bitfinex","BTCUSD",1645990670352,0.592452,38278.0,38277.0,0.62957416]
["bitfinex","BTCUSD",1645990670353,0.201,38278.0,38277.0,0.62957416]
["bitfinex","BTCUSD",1645990670544,0.001,38278.0,38277.0,0.82117616]
["bitfinex","BTCUSD",1645990670746,0.15409864,38279.0,38277.0,0.42957416]
["bitfinex","BTCUSD",1645990670946,0.01043,38278.0,38277.0,0.42957416]
["bitfinex","BTCUSD",1645990671144,0.00643,38278.0,38277.0,0.42957416]
["bitfinex","BTCUSD",1645990671545,0.15609864,38279.0,38277.0,0.82117616]
["bitfinex","BTCUSD",1645990671744,0.15609864,38279.0,38277.0,0.42957416]
["bitfinex","BTCUSD",1645990671945,0.45215561,38278.0,38277.0,0.00145438]
["bitfinex","BTCUSD",1645990672155,0.46259561,38278.0,38277.0,0.00145438]
["bitfinex","BTCUSD",1645990672346,0.76259561,38278.0,38277.0,0.00145438]
["bitfinex","BTCUSD",1645990672744,0.75215561,38278.0,38277.0,0.00145438]
["bitfinex","BTCUSD",1645990673193,0.73985988,38278.0,38277.0,0.00159847]
["bitfinex","BTCUSD",1645990673593,0.59175988,38278.0,38277.0,0.00159847]
["bitfinex","BTCUSD",1645990673993,0.21074788,38278.0,38277.0,0.00159847]
["bitfinex","BTCUSD",1645990674393,0.59219988,38278.0,38277.0,0.00159847]
["bitfinex","BTCUSD",1645990674895,0.40219988,38278.0,38277.0,0.00159847]
["bitfinex","BTCUSD",1645990675092,0.60219988,38278.0,38277.0,0.18088245]
["bitfinex","BTCUSD",1645990675293,0.21074788,38278.0,38277.0,0.18088245]
["bitfinex","BTCUSD",1645990675493,0.01074788,38278.0,38277.0,0.28088244]
["bitfinex","BTCUSD",1645990675695,0.00030788,38278.0,38277.0,0.28088244]
["bitfinex","BTCUSD",1645990675892,0.01074788,38278.0,38277.0,0.46046413]
["bitfinex","BTCUSD",1645990676093,0.00030788,38278.0,38277.0,0.45999033]
["bitfinex","BTCUSD",1645990676293,0.00030788,38278.0,38277.0,1.15159233]
["bitfinex","BTCUSD",1645990676493,0.00030788,38278.0,38277.0,0.75999033]
["bitfinex","BTCUSD",1645990677550,0.00030788,38278.0,38277.0,1.15159233]
["bitfinex","BTCUSD",1645990677945,0.00030788,38278.0,38277.0,1.17725233]
["bitfinex","BTCUSD",1645990678346,0.00130788,38283.0,38277.0,1.17725233]
["bitfinex","BTCUSD",1645990678549,0.00165881,38283.0,38282.0,0.09999999]
["bitfinex","BTCUSD",1645990678747,0.00065881,38283.0,38282.0,0.09999999]
["bitfinex","BTCUSD",1645990679048,0.00065881,38283.0,38282.0,0.69160199]
["bitfinex","BTCUSD",1645990679245,0.00065881,38283.0,38282.0,0.29999999]
["bitfinex","BTCUSD",1645990679849,0.00065881,38283.0,38282.0,0.99160199]
["bitfinex","BTCUSD",1645990680256,0.00065881,38283.0,38282.0,1.09160199]
["bitfinex","BTCUSD",1645990680449,0.00065881,38283.0,38282.0,1.31726199]
["bitfinex","BTCUSD",1645990680706,0.00065881,38283.0,38282.0,1.31226199]
["bitfinex","BTCUSD",1645990680902,0.00065881,38283.0,38282.0,2.09591199]
["bitfinex","BTCUSD",1645990681505,0.00065881,38283.0,38282.0,1.07864999]
["bitfinex","BTCUSD",1645990681699,0.00065881,38283.0,38282.0,1.10430999]
["bitfinex","BTCUSD",1645990681900,0.00065881,38283.0,38282.0,1.07864999]
["bitfinex","BTCUSD",1645990682303,0.00065881,38283.0,38282.0,0.78365]
["bitfinex","BTCUSD",1645990682500,0.00065881,38283.0,38282.0,1.05364999]
["bitfinex","BTCUSD",1645990682809,6.578e-05,38293.0,38287.0,0.02566]
["bitfinex","BTCUSD",1645990683001,6.578e-05,38293.0,38292.0,0.51726199]
["bitfinex","BTCUSD",1645990683205,6.578e-05,38293.0,38292.0,1.01479615]
["bitfinex","BTCUSD",1645990683402,6.578e-05,38293.0,38292.0,1.96149615]
["bitfinex","BTCUSD",1645990683603,6.578e-05,38293.0,38292.0,1.81149615]
["bitfinex","BTCUSD",1645990683802,6.578e-05,38293.0,38292.0,1.79824615]
["bitfinex","BTCUSD",1645990684002,0.2,38312.0,38293.0,0.02566]
["bitfinex","BTCUSD",1645990684003,0.23258149,38308.0,38293.0,0.02566]
["bitfinex","BTCUSD",1645990684201,0.2,38309.0,38301.0,0.37163726]
["bitfinex","BTCUSD",1645990684454,0.01043,38308.0,38301.0,0.14999999]
["bitfinex","BTCUSD",1645990684656,0.01043,38308.0,38302.0,0.691602]
["bitfinex","BTCUSD",1645990684858,0.01043,38308.0,38307.0,0.49160199]
["bitfinex","BTCUSD",1645990685055,0.2,38312.0,38307.0,0.49160199]
["bitfinex","BTCUSD",1645990685056,0.01043,38311.0,38307.0,0.49160199]
["bitfinex","BTCUSD",1645990685259,0.01043,38314.0,38311.0,0.391602]
["bitfinex","BTCUSD",1645990685460,0.001,38315.0,38314.0,0.391602]
["bitfinex","BTCUSD",1645990685655,0.001,38315.0,38314.0,0.60386543]
["bitfinex","BTCUSD",1645990685857,0.015,38318.0,38315.0,0.85]
["bitfinex","BTCUSD",1645990685858,0.00143,38317.0,38315.0,0.85]
["bitfinex","BTCUSD",1645990686058,0.20844863,38327.0,38314.0,0.90386543]
["bitfinex","BTCUSD",1645990686059,0.20844863,38327.0,38317.0,0.95]
["bitfinex","BTCUSD",1645990686261,0.17648374,38332.0,38326.0,0.09999999]
["bitfinex","BTCUSD",1645990686460,0.2,38335.0,38334.0,0.17]
["bitfinex","BTCUSD",1645990686657,1.0074,38351.0,38334.0,0.40921399]
["bitfinex","BTCUSD",1645990686859,1.9379826,38350.0,38342.0,0.05]
["bitfinex","BTCUSD",1645990687057,1.9379826,38350.0,38343.0,0.05]
["bitfinex","BTCUSD",1645990687269,0.40375738,38349.0,38343.0,0.05]
["bitfinex","BTCUSD",1645990687458,0.2,38344.0,38343.0,0.05]
["bitfinex","BTCUSD",1645990687661,0.566452,38344.0,38343.0,0.05]
["bitfinex","BTCUSD",1645990687859,0.566452,38344.0,38343.0,0.025]
["bitfinex","BTCUSD",1645990688062,0.391452,38344.0,38343.0,0.025]
["bitfinex","BTCUSD",1645990688306,0.391452,38343.0,38337.0,0.001]
["bitfinex","BTCUSD",1645990688505,0.02198206,38342.0,38337.0,0.001]
["bitfinex","BTCUSD",1645990688704,0.2,38344.0,38322.0,0.09999999]
["bitfinex","BTCUSD",1645990688705,0.02566,38339.0,38322.0,0.09999999]
["bitfinex","BTCUSD",1645990688903,1.35,38340.0,38323.0,0.09999999]
["bitfinex","BTCUSD",1645990688904,0.065316,38333.0,38323.0,0.09999999]
["bitfinex","BTCUSD",1645990689104,0.6273527,38332.0,38323.0,0.09999999]
["bitfinex","BTCUSD",1645990689304,0.2,38329.0,38324.0,0.16967806]
["bitfinex","BTCUSD",1645990689606,0.2,38329.0,38328.0,0.86715234]
["bitfinex","BTCUSD",1645990689906,0.2,38335.0,38329.0,0.391602]
["bitfinex","BTCUSD",1645990690303,0.2,38335.0,38328.0,0.09999999]
["bitfinex","BTCUSD",1645990690505,0.2,38330.0,38328.0,0.09999999]
["bitfinex","BTCUSD",1645990690905,0.2,38332.0,38328.0,0.09999999]
["bitfinex","BTCUSD",1645990691108,0.265308,38332.0,38328.0,0.09999999]
["bitfinex","BTCUSD",1645990691509,0.267308,38332.0,38328.0,0.09999999]
["bitfinex","BTCUSD",1645990692053,0.197,38332.0,38328.0,0.09999999]
["bitfinex","BTCUSD",1645990692254,0.197,38332.0,38328.0,0.26999999]
["bitfinex","BTCUSD",1645990692450,0.002,38332.0,38328.0,0.09999999]
["bitfinex","BTCUSD",1645990692652,0.202,38332.0,38328.0,0.09999999]
["bitfinex","BTCUSD",1645990692851,0.2,38332.0,38328.0,0.09999999]
["bitfinex","BTCUSD",1645990693051,0.2,38332.0,38329.0,0.391602]
["bitfinex","BTCUSD",1645990693255,0.00041056,38329.0,38328.0,0.09999999]
["bitfinex","BTCUSD",1645990693453,0.00041056,38329.0,38328.0,0.561602]
["bitfinex","BTCUSD",1645990693651,0.00041056,38329.0,38328.0,0.391602]
["bitfinex","BTCUSD",1645990694053,5.6e-07,38329.0,38328.0,1.187262]
["bitfinex","BTCUSD",1645990694254,5.6e-07,38329.0,38328.0,2.119972]
["bitfinex","BTCUSD",1645990694655,5.6e-07,38329.0,38328.0,3.31614634]
["bitfinex","BTCUSD",1645990695153,5.6e-07,38329.0,38328.0,1.469972]
["bitfinex","BTCUSD",1645990695354,5.6e-07,38329.0,38328.0,1.05271]
["bitfinex","BTCUSD",1645990695554,0.00100056,38329.0,38328.0,1.05271]
["bitfinex","BTCUSD",1645990695836,0.00100056,38329.0,38328.0,0.95271]
["bitfinex","BTCUSD",1645990696123,0.00100056,38329.0,38328.0,0.96648463]
["bitfinex","BTCUSD",1645990696318,0.41337777,38337.0,38328.0,0.96648463]
["bitfinex","BTCUSD",1645990696518,0.41337777,38337.0,38331.0,0.09999999]
["bitfinex","BTCUSD",1645990696717,0.41337777,38337.0,38333.0,0.09999999]
["bitfinex","BTCUSD",1645990696718,0.21337777,38337.0,38333.0,0.09999999]
["bitfinex","BTCUSD",1645990696919,0.21337777,38337.0,38331.0,0.05]
["bitfinex","BTCUSD",1645990697419,0.41337777,38337.0,38331.0,0.05]
["bitfinex","BTCUSD",1645990698020,0.391452,38336.0,38331.0,0.05]
["bitfinex","BTCUSD",1645990698324,0.2,38333.0,38331.0,0.05]
["bitfinex","BTCUSD",1645990698720,0.391452,38332.0,38331.0,0.05]
["bitfinex","BTCUSD",1645990698921,0.20689315,38331.0,38328.0,0.73282638]
["bitfinex","BTCUSD",1645990699120,0.20689315,38331.0,38329.0,0.05]
["bitfinex","BTCUSD",1645990699322,0.2,38330.0,38329.0,0.05]
["bitfinex","BTCUSD",1645990700451,0.002,38336.0,38329.0,0.71160199]
["bitfinex","BTCUSD",1645990700651,0.002,38336.0,38330.0,0.3]
["bitfinex","BTCUSD",1645990700854,0.2,38341.0,38336.0,0.38066133]
["bitfinex","BTCUSD",1645990701153,0.2,38341.0,38340.0,0.09999999]
["bitfinex","BTCUSD",1645990701355,0.36290921,38349.0,38340.0,0.66160199]
["bitfinex","BTCUSD",1645990701551,0.002,38346.0,38345.0,0.17]
["bitfinex","BTCUSD",1645990701750,0.002,38346.0,38345.0,0.561602]
["bitfinex","BTCUSD",1645990701952,0.002,38346.0,38345.0,0.391602]
["bitfinex","BTCUSD",1645990702152,0.002,38346.0,38341.0,0.05]
["bitfinex","BTCUSD",1645990702751,0.50170365,38348.0,38341.0,0.05]
["bitfinex","BTCUSD",1645990703198,0.50170365,38348.0,38341.0,0.2456179]
["bitfinex","BTCUSD",1645990703406,0.50170365,38348.0,38341.0,0.05]
["bitfinex","BTCUSD",1645990703612,0.50270365,38348.0,38341.0,0.05]
["bitfinex","BTCUSD",1645990704000,0.2,38345.0,38341.0,0.05]
["bitfinex","BTCUSD",1645990704400,0.2,38345.0,38341.0,0.20910154]
["bitfinex","BTCUSD",1645990704603,0.2,38345.0,38343.0,0.391602]
["bitfinex","BTCUSD",1645990704801,0.2,38347.0,38341.0,0.35]
["bitfinex","BTCUSD",1645990705002,0.2,38344.0,38341.0,0.05]
["bitfinex","BTCUSD",1645990705202,0.2,38344.0,38342.0,0.391602]
["bitfinex","BTCUSD",1645990705401,0.2,38344.0,38341.0,0.05]
["bitfinex","BTCUSD",1645990705603,0.2,38344.0,38342.0,0.391602]
["bitfinex","BTCUSD",1645990705804,0.23642165,38348.0,38342.0,0.62251748]
["bitfinex","BTCUSD",1645990706011,0.002,38349.0,38342.0,0.62251748]
["bitfinex","BTCUSD",1645990706402,0.002,38349.0,38341.0,0.13999999]
["bitfinex","BTCUSD",1645990706605,0.24269403,38348.0,38341.0,0.13999999]
["bitfinex","BTCUSD",1645990706806,0.06528,38347.0,38341.0,0.04]
["bitfinex","BTCUSD",1645990707648,0.06528,38347.0,38342.0,0.391602]
["bitfinex","BTCUSD",1645990707848,0.44269403,38348.0,38341.0,0.04]
["bitfinex","BTCUSD",1645990708049,0.24269403,38348.0,38341.0,0.04]
["bitfinex","BTCUSD",1645990708248,0.00038221,38346.0,38343.0,0.00011608]
["bitfinex","BTCUSD",1645990708651,0.12196802,38347.0,38343.0,0.00011608]
["bitfinex","BTCUSD",1645990708850,0.24269403,38348.0,38343.0,0.00011608]
["bitfinex","BTCUSD",1645990709049,0.2,38346.0,38343.0,0.00011608]
["bitfinex","BTCUSD",1645990709249,0.2,38346.0,38341.0,0.03011608]
["bitfinex","BTCUSD",1645990709450,0.2,38346.0,38343.0,0.00222814]
["bitfinex","BTCUSD",1645990709858,0.2,38344.0,38343.0,0.00222814]
["bitfinex","BTCUSD",1645990710054,0.649982,38344.0,38343.0,0.00222814]
["bitfinex","BTCUSD",1645990710251,0.649982,38344.0,38341.0,0.03011608]
["bitfinex","BTCUSD",1645990710252,0.6499154,38344.0,38341.0,0.03011608]
["bitfinex","BTCUSD",1645990710451,0.491452,38343.0,38330.0,0.19160272]
["bitfinex","BTCUSD",1645990710695,0.065293,38339.0,38331.0,0.09999999]
["bitfinex","BTCUSD",1645990710904,0.0481,38338.0,38332.0,0.3]
["bitfinex","BTCUSD",1645990711097,0.2481,38338.0,38333.0,0.391602]
["bitfinex","BTCUSD",1645990711300,0.2431,38338.0,38337.0,0.09999999]
["bitfinex","BTCUSD",1645990711502,0.2431,38338.0,38333.0,0.26999999]
["bitfinex","BTCUSD",1645990711701,0.0451,38338.0,38334.0,0.391602]
["bitfinex","BTCUSD",1645990711896,0.002,38338.0,38335.0,0.391602]
["bitfinex","BTCUSD",1645990712096,0.202,38338.0,38335.0,0.391602]
["bitfinex","BTCUSD",1645990712598,0.002,38338.0,38335.0,0.391602]
["bitfinex","BTCUSD",1645990712896,0.01043,38341.0,38334.0,0.21282361]
["bitfinex","BTCUSD",1645990713096,0.19472501,38342.0,38334.0,0.21282361]
["bitfinex","BTCUSD",1645990713496,0.19472501,38342.0,38333.0,0.26999999]
["bitfinex","BTCUSD",1645990713697,0.002,38341.0,38333.0,0.26999999]
["bitfinex","BTCUSD",1645990713902,0.002,38341.0,38340.0,0.26999999]
["bitfinex","BTCUSD",1645990714102,0.002,38341.0,38340.0,1.14753339]
["bitfinex","BTCUSD",1645990714451,0.002,38341.0,38340.0,0.66160199]
["bitfinex","BTCUSD",1645990714853,0.2,38350.0,38341.0,0.391602]
["bitfinex","BTCUSD",1645990715152,0.2,38350.0,38345.0,0.05]
["bitfinex","BTCUSD",1645990715153,0.2,38347.0,38345.0,0.05]
["bitfinex","BTCUSD",1645990715354,0.2,38347.0,38345.0,0.04986553]
["bitfinex","BTCUSD",1645990715650,0.391452,38346.0,38345.0,0.04986553]
["bitfinex","BTCUSD",1645990715850,0.20006554,38347.0,38345.0,0.04986553]
["bitfinex","BTCUSD",1645990716455,0.2,38349.0,38345.0,0.04986553]
["bitfinex","BTCUSD",1645990716652,6.554e-05,38348.0,38345.0,0.04986553]
["bitfinex","BTCUSD",1645990716852,6.554e-05,38348.0,38345.0,0.41045189]
["bitfinex","BTCUSD",1645990717056,6.554e-05,38348.0,38347.0,0.09999999]
["bitfinex","BTCUSD",1645990717253,6.554e-05,38348.0,38347.0,0.79160199]
["bitfinex","BTCUSD",1645990717553,0.2,38353.0,38347.0,0.97276353]
["bitfinex","BTCUSD",1645990717554,0.001,38353.0,38347.0,0.97276353]
["bitfinex","BTCUSD",1645990717755,0.001,38353.0,38351.0,0.09999999]
["bitfinex","BTCUSD",1645990718054,0.001,38353.0,38352.0,0.61124638]
["bitfinex","BTCUSD",1645990718300,0.001,38353.0,38352.0,0.391602]
["bitfinex","BTCUSD",1645990718502,0.001,38353.0,38351.0,0.09999999]
["bitfinex","BTCUSD",1645990718705,0.001,38353.0,38350.0,0.17]
["bitfinex","BTCUSD",1645990718898,0.001,38353.0,38349.0,0.05]
["bitfinex","BTCUSD",1645990718899,0.2,38353.0,38349.0,0.22]
["bitfinex","BTCUSD",1645990719103,0.391452,38352.0,38349.0,0.22]
["bitfinex","BTCUSD",1645990719300,0.64153406,38351.0,38349.0,0.22]
["bitfinex","BTCUSD",1645990719501,0.25008206,38351.0,38349.0,0.22]
["bitfinex","BTCUSD",1645990719901,0.16505313,38354.0,38350.0,0.79160199]
["bitfinex","BTCUSD",1645990719902,6.42e-05,38354.0,38350.0,0.79160199]
["bitfinex","BTCUSD",1645990720102,0.002,38358.0,38353.0,0.26999999]
["bitfinex","BTCUSD",1645990720301,0.002,38358.0,38354.0,0.391602]
["bitfinex","BTCUSD",1645990720907,0.2,38363.0,38357.0,0.49160199]
["bitfinex","BTCUSD",1645990721104,0.01042,38365.0,38359.0,1.35]
["bitfinex","BTCUSD",1645990721105,0.21042,38365.0,38359.0,1.35]
["bitfinex","BTCUSD",1645990721305,0.21042,38365.0,38357.0,0.89669999]
["bitfinex","BTCUSD",1645990721306,0.01042,38371.0,38360.0,0.717262]
["bitfinex","BTCUSD",1645990721502,0.00542,38371.0,38363.0,0.17117541]
["bitfinex","BTCUSD",1645990721706,0.00542,38371.0,38366.0,0.21377464]
["bitfinex","BTCUSD",1645990721967,0.00542,38371.0,38369.0,0.66120199]
["bitfinex","BTCUSD",1645990722361,0.00542,38371.0,38370.0,0.691602]
["bitfinex","BTCUSD",1645990722562,0.00542,38371.0,38370.0,0.79160199]
["bitfinex","BTCUSD",1645990722863,0.00542,38371.0,38369.0,0.1696]
["bitfinex","BTCUSD",1645990723265,0.00042,38371.0,38365.0,0.2196]
["bitfinex","BTCUSD",1645990723467,0.00042,38371.0,38365.0,0.05]
["bitfinex","BTCUSD",1645990723468,0.376872,38371.0,38365.0,0.05]
["bitfinex","BTCUSD",1645990723663,0.376982,38369.0,38365.0,0.05]
["bitfinex","BTCUSD",1645990723964,0.376982,38369.0,38366.0,0.390892]
["bitfinex","BTCUSD",1645990723965,0.130495,38369.0,38366.0,0.390892]
["bitfinex","BTCUSD",1645990724367,0.06531154,38370.0,38369.0,0.390892]
["bitfinex","BTCUSD",1645990724664,0.001,38371.0,38370.0,0.56462614]
["bitfinex","BTCUSD",1645990724863,0.195702,38378.0,38370.0,1.03422614]
["bitfinex","BTCUSD",1645990725065,0.17998893,38383.0,38370.0,1.03422614]
["bitfinex","BTCUSD",1645990725066,0.065215,38379.0,38371.0,0.390892]
["bitfinex","BTCUSD",1645990725365,0.015,38383.0,38379.0,0.390892]
["bitfinex","BTCUSD",1645990725563,0.015,38383.0,38382.0,0.09999999]
["bitfinex","BTCUSD",1645990725814,0.015,38383.0,38382.0,0.88160999]
["bitfinex","BTCUSD",1645990726017,0.01,38389.0,38382.0,1.56717907]
["bitfinex","BTCUSD",1645990726218,0.01,38389.0,38384.0,0.05]
["bitfinex","BTCUSD",1645990726415,0.01,38389.0,38388.0,0.26959999]
["bitfinex","BTCUSD",1645990726613,0.01,38389.0,38388.0,0.66049199]
["bitfinex","BTCUSD",1645990727020,0.02318,38396.0,38388.0,1.14371946]
["bitfinex","BTCUSD",1645990727214,0.02318,38396.0,38389.0,0.390892]
["bitfinex","BTCUSD",1645990727215,0.32318,38396.0,38389.0,0.390892]
["bitfinex","BTCUSD",1645990727416,0.02318,38396.0,38395.0,0.09999999]
["bitfinex","BTCUSD",1645990727615,0.02318,38396.0,38395.0,0.49089199]
["bitfinex","BTCUSD",1645990728017,0.01818,38396.0,38395.0,0.49089199]
["bitfinex","BTCUSD",1645990728213,0.01818,38396.0,38395.0,0.58220715]
["bitfinex","BTCUSD",1645990728412,0.01818,38396.0,38395.0,0.390892]
["bitfinex","BTCUSD",1645990728614,0.01818,38396.0,38391.0,0.26959999]
["bitfinex","BTCUSD",1645990728615,0.01818,38396.0,38391.0,0.1696]
["bitfinex","BTCUSD",1645990728813,0.01818,38396.0,38382.0,0.82628708]
["bitfinex","BTCUSD",1645990728814,0.01818,38396.0,38387.0,0.26959999]
["bitfinex","BTCUSD",1645990729013,0.01818,38396.0,38387.0,0.47590907]
["bitfinex","BTCUSD",1645990729014,0.376982,38395.0,38387.0,0.47590907]
["bitfinex","BTCUSD",1645990729214,0.01818,38396.0,38387.0,0.26959999]
["bitfinex","BTCUSD",1645990729656,0.065195,38392.0,38388.0,0.390892]
["bitfinex","BTCUSD",1645990729952,0.065195,38392.0,38382.0,1.01368614]
["bitfinex","BTCUSD",1645990729953,0.376982,38390.0,38382.0,0.82628708]
["bitfinex","BTCUSD",1645990730156,0.376982,38390.0,38382.0,0.77628708]
["bitfinex","BTCUSD",1645990730953,0.24177966,38391.0,38383.0,0.23444861]
["bitfinex","BTCUSD",1645990731158,6.657e-05,38389.0,38384.0,0.25848145]
["bitfinex","BTCUSD",1645990731355,6.657e-05,38389.0,38384.0,0.05]
["bitfinex","BTCUSD",1645990731556,6.657e-05,38389.0,38385.0,0.390892]
["bitfinex","BTCUSD",1645990731758,6.657e-05,38389.0,38387.0,0.390892]
["bitfinex","BTCUSD",1645990732258,0.001,38391.0,38389.0,0.18712803]
["bitfinex","BTCUSD",1645990732456,0.001,38391.0,38390.0,0.390892]
["bitfinex","BTCUSD",1645990732657,0.001,38391.0,38385.0,0.390892]
["bitfinex","BTCUSD",1645990732856,0.065195,38392.0,38385.0,0.390892]
["bitfinex","BTCUSD",1645990733298,0.00047549,38391.0,38385.0,0.39104646]
["bitfinex","BTCUSD",1645990733499,0.53175775,38390.0,38385.0,0.00015446]
["bitfinex","BTCUSD",1645990733699,0.53175775,38390.0,38385.0,0.00115446]
["bitfinex","BTCUSD",1645990733700,0.14984024,38390.0,38385.0,0.00115446]
["bitfinex","BTCUSD",1645990734499,0.14977575,38390.0,38385.0,0.00115446]
["bitfinex","BTCUSD",1645990734702,0.14977575,38390.0,38385.0,0.17235353]
["bitfinex","BTCUSD",1645990734703,6.449e-05,38389.0,38385.0,0.17235353]
["bitfinex","BTCUSD",1645990735004,6.449e-05,38389.0,38388.0,0.00082449]
["bitfinex","BTCUSD",1645990735603,0.37904649,38389.0,38388.0,0.00082449]
["bitfinex","BTCUSD",1645990735802,0.37904649,38389.0,38388.0,4.49e-06]
["bitfinex","BTCUSD",1645990735803,0.678982,38389.0,38388.0,4.49e-06]
["bitfinex","BTCUSD",1645990736200,0.927082,38389.0,38388.0,4.49e-06]
["bitfinex","BTCUSD",1645990736402,0.376982,38388.0,38385.0,0.00015446]
["bitfinex","BTCUSD",1645990736700,0.57263,38388.0,38385.0,0.00015446]
["bitfinex","BTCUSD",1645990736980,0.57263,38388.0,38384.0,0.05]
["bitfinex","BTCUSD",1645990736981,0.576982,38386.0,38384.0,0.05]
["bitfinex","BTCUSD",1645990737187,0.3,38385.0,38384.0,0.05]
["bitfinex","BTCUSD",1645990737379,0.425082,38385.0,38382.0,0.77628708]
["bitfinex","BTCUSD",1645990737585,0.56245487,38384.0,38382.0,0.77628708]
["bitfinex","BTCUSD",1645990737785,0.56245487,38384.0,38375.0,0.01042]
["bitfinex","BTCUSD",1645990737786,1.35,38382.0,38375.0,0.01042]
["bitfinex","BTCUSD",1645990737985,0.02566,38379.0,38355.0,0.10099999]
["bitfinex","BTCUSD",1645990738181,0.02566,38379.0,38358.0,0.05]
["bitfinex","BTCUSD",1645990738182,0.376982,38371.0,38358.0,0.05]
["bitfinex","BTCUSD",1645990738383,0.02566,38372.0,38356.0,0.78192]
["bitfinex","BTCUSD",1645990738384,0.50491976,38370.0,38356.0,0.78192]
["bitfinex","BTCUSD",1645990738583,0.625082,38369.0,38356.0,0.78192]
["bitfinex","BTCUSD",1645990738783,0.1481,38369.0,38361.0,0.390892]
["bitfinex","BTCUSD",1645990739183,0.0481,38369.0,38363.0,0.390892]
["bitfinex","BTCUSD",1645990739384,0.0481,38369.0,38360.0,0.09999999]
["bitfinex","BTCUSD",1645990739584,6.692e-05,38367.0,38360.0,0.09999999]
["bitfinex","BTCUSD",1645990739988,0.0481,38366.0,38356.0,0.78192]
["bitfinex","BTCUSD",1645990740194,0.376982,38365.0,38358.0,0.09999999]
["bitfinex","BTCUSD",1645990740385,0.19909553,38364.0,38358.0,0.09999999]
["bitfinex","BTCUSD",1645990740585,0.376982,38363.0,38358.0,0.09999999]
["bitfinex","BTCUSD",1645990740805,0.0481,38362.0,38358.0,0.09999999]
["bitfinex","BTCUSD",1645990741700,0.376982,38361.0,38356.0,0.78192]
["bitfinex","BTCUSD",1645990741901,0.0481,38360.0,38356.0,0.390336]
["bitfinex","BTCUSD",1645990742103,0.576982,38359.0,38357.0,0.01042]
["bitfinex","BTCUSD",1645990742304,0.68362786,38358.0,38357.0,0.01042]
["bitfinex","BTCUSD",1645990742501,0.55,38356.0,38355.0,0.001]
["bitfinex","BTCUSD",1645990742707,0.975082,38356.0,38355.0,0.001]
["bitfinex","BTCUSD",1645990743002,0.975082,38356.0,38346.0,0.0012]
["bitfinex","BTCUSD",1645990743003,0.065277,38355.0,38346.0,0.0012]
["bitfinex","BTCUSD",1645990743206,0.6018,38350.0,38346.0,0.0011]
["bitfinex","BTCUSD",1645990743402,0.261157,38353.0,38346.0,0.0011]
["bitfinex","BTCUSD",1645990743403,1.46811418,38349.0,38346.0,0.0011]
["bitfinex","BTCUSD",1645990743604,1.35,38348.0,38330.0,0.0021]
["bitfinex","BTCUSD",1645990743806,0.6018,38343.0,38330.0,0.0021]
["bitfinex","BTCUSD",1645990744002,0.2,38337.0,38330.0,0.0021]
["bitfinex","BTCUSD",1645990744204,0.59013128,38336.0,38330.0,0.0021]
["bitfinex","BTCUSD",1645990744468,0.376982,38334.0,38330.0,0.0021]
["bitfinex","BTCUSD",1645990744665,0.376982,38334.0,38326.0,0.001]
["bitfinex","BTCUSD",1645990744666,0.24000001,38332.0,38326.0,0.001]
["bitfinex","BTCUSD",1645990744863,0.925082,38331.0,38326.0,0.001]
["bitfinex","BTCUSD",1645990745170,0.2,38329.0,38326.0,0.21344425]
["bitfinex","BTCUSD",1645990745370,0.178706,38328.0,38326.0,0.21344425]
["bitfinex","BTCUSD",1645990745765,0.178706,38328.0,38321.0,0.09999999]
["bitfinex","BTCUSD",1645990746061,0.178706,38328.0,38322.0,0.385892]
["bitfinex","BTCUSD",1645990746262,0.176016,38328.0,38323.0,0.01043]
["bitfinex","BTCUSD",1645990746461,0.176016,38328.0,38324.0,0.390892]
["bitfinex","BTCUSD",1645990746660,0.176016,38328.0,38325.0,0.01043]
["bitfinex","BTCUSD",1645990746861,0.065303,38327.0,38325.0,0.01043]
["bitfinex","BTCUSD",1645990747063,0.0481,38326.0,38322.0,0.01043]
["bitfinex","BTCUSD",1645990747261,0.38193,38325.0,38321.0,0.01043]
["bitfinex","BTCUSD",1645990747461,0.0481,38324.0,38321.0,0.01043]
["bitfinex","BTCUSD",1645990747667,1.15,38322.0,38320.0,0.85008426]
["bitfinex","BTCUSD",1645990747864,0.0481,38321.0,38320.0,0.85008426]
["bitfinex","BTCUSD",1645990748066,0.495364,38321.0,38320.0,0.85008426]
["bitfinex","BTCUSD",1645990748312,0.495364,38321.0,38320.0,0.06604026]
["bitfinex","BTCUSD",1645990748313,1.13536401,38321.0,38320.0,0.06604026]
["bitfinex","BTCUSD",1645990748508,0.93536401,38321.0,38320.0,0.06604026]
["bitfinex","BTCUSD",1645990748709,0.54183401,38321.0,38303.0,0.30033324]
["bitfinex","BTCUSD",1645990748911,0.54183401,38321.0,38305.0,0.1716]
["bitfinex","BTCUSD",1645990749110,0.54183401,38321.0,38312.0,0.391227]
["bitfinex","BTCUSD",1645990749313,0.54183401,38321.0,38314.0,0.09999999]
["bitfinex","BTCUSD",1645990749510,0.54183401,38321.0,38320.0,0.19600624]
["bitfinex","BTCUSD",1645990749709,0.54283401,38321.0,38314.0,0.27134642]
["bitfinex","BTCUSD",1645990750109,0.54283401,38321.0,38314.0,0.09999999]
["bitfinex","BTCUSD",1645990750310,0.54283401,38321.0,38312.0,0.09999999]
["bitfinex","BTCUSD",1645990750514,0.02554197,38320.0,38311.0,0.3081]
["bitfinex","BTCUSD",1645990750713,0.02554197,38320.0,38318.0,0.17008762]
["bitfinex","BTCUSD",1645990750714,0.0481,38319.0,38318.0,0.17008762]
["bitfinex","BTCUSD",1645990751111,0.05853,38319.0,38318.0,0.17008762]
["bitfinex","BTCUSD",1645990751317,0.0481,38319.0,38318.0,0.66131461]
["bitfinex","BTCUSD",1645990751515,0.07364197,38321.0,38319.0,1.591227]
["bitfinex","BTCUSD",1645990751714,0.0481,38322.0,38320.0,0.3]
["bitfinex","BTCUSD",1645990751954,0.002,38324.0,38322.0,1.35]
["bitfinex","BTCUSD",1645990752162,0.01650734,38335.0,38324.0,0.002]
["bitfinex","BTCUSD",1645990752357,0.2,38341.0,38334.0,0.26959999]
["bitfinex","BTCUSD",1645990752561,0.01043,38355.0,38340.0,0.09999999]
["bitfinex","BTCUSD",1645990752759,0.32637767,38357.0,38341.0,0.691227]
["bitfinex","BTCUSD",1645990752954,0.32637767,38357.0,38348.0,0.05]
["bitfinex","BTCUSD",1645990753160,0.065265,38355.0,38348.0,0.27238926]
["bitfinex","BTCUSD",1645990753357,0.065265,38355.0,38348.0,0.05]
["bitfinex","BTCUSD",1645990753756,0.066265,38355.0,38348.0,0.05]
["bitfinex","BTCUSD",1645990754356,0.066265,38355.0,38349.0,0.391227]
["bitfinex","BTCUSD",1645990754955,0.066265,38355.0,38351.0,0.09999999]
["bitfinex","BTCUSD",1645990754956,0.065265,38355.0,38351.0,0.09999999]
["bitfinex","BTCUSD",1645990755158,0.065265,38355.0,38352.0,0.76607991]
["bitfinex","BTCUSD",1645990755461,0.065265,38355.0,38354.0,0.09999999]
["bitfinex","BTCUSD",1645990755710,0.066265,38355.0,38354.0,0.49122699]
["bitfinex","BTCUSD",1645990756110,0.061265,38355.0,38354.0,0.49122699]
["bitfinex","BTCUSD",1645990756711,0.061265,38355.0,38354.0,0.09999999]
["bitfinex","BTCUSD",1645990756908,0.061265,38355.0,38349.0,0.391227]
["bitfinex","BTCUSD",1645990757109,0.060265,38355.0,38349.0,0.391227]
["bitfinex","BTCUSD",1645990757312,0.060265,38355.0,38348.0,0.05]
["bitfinex","BTCUSD",1645990757313,0.68193,38354.0,38348.0,0.05]
["bitfinex","BTCUSD",1645990757512,0.588166,38353.0,38337.0,0.05]
["bitfinex","BTCUSD",1645990757719,0.5559553,38351.0,38338.0,0.78251]
["bitfinex","BTCUSD",1645990757912,0.5559553,38351.0,38338.0,0.440694]
["bitfinex","BTCUSD",1645990757913,0.15,38344.0,38338.0,0.440694]
["bitfinex","BTCUSD",1645990758112,0.56156952,38343.0,38338.0,0.440694]
["bitfinex","BTCUSD",1645990758312,0.4,38342.0,38338.0,0.440694]
["bitfinex","BTCUSD",1645990758513,0.2,38339.0,38338.0,0.048912]
["bitfinex","BTCUSD",1645990758711,0.64046,38339.0,38338.0,0.048912]
["bitfinex","BTCUSD",1645990758911,0.64046,38339.0,38328.0,0.05]
["bitfinex","BTCUSD",1645990758912,1.1,38338.0,38328.0,0.05]
["bitfinex","BTCUSD",1645990759113,0.065301,38336.0,38328.0,0.05]
["bitfinex","BTCUSD",1645990759315,0.46612,38335.0,38320.0,0.05]
["bitfinex","BTCUSD",1645990759562,0.156261,38332.0,38320.0,0.05]
["bitfinex","BTCUSD",1645990759766,0.13062767,38328.0,38320.0,0.05]
["bitfinex","BTCUSD",1645990759962,0.13062767,38328.0,38317.0,0.30365504]
["bitfinex","BTCUSD",1645990759963,0.43003,38327.0,38317.0,0.30365504]
["bitfinex","BTCUSD",1645990760165,2.38372329,38323.0,38317.0,0.30365504]
["bitfinex","BTCUSD",1645990760366,2.43182329,38323.0,38317.0,0.20365505]
["bitfinex","BTCUSD",1645990760562,2.43182329,38323.0,38317.0,0.30365504]
["bitfinex","BTCUSD",1645990760964,0.06531844,38322.0,38317.0,0.49188632]
["bitfinex","BTCUSD",1645990761167,0.06515517,38322.0,38318.0,0.391227]
["bitfinex","BTCUSD",1645990761462,2.43182329,38323.0,38318.0,0.391227]
["bitfinex","BTCUSD",1645990761665,0.065317,38325.0,38322.0,0.09999999]
["bitfinex","BTCUSD",1645990761863,0.065317,38325.0,38324.0,0.49124299]
["bitfinex","BTCUSD",1645990762163,0.065317,38325.0,38324.0,0.44078102]
["bitfinex","BTCUSD",1645990762363,0.060317,38325.0,38324.0,0.25124298]
["bitfinex","BTCUSD",1645990762564,0.06031652,38325.0,38324.0,0.25124298]
["bitfinex","BTCUSD",1645990763299,0.06031652,38325.0,38324.0,0.44470268]
["bitfinex","BTCUSD",1645990764301,0.06031652,38325.0,38324.0,0.25124298]
["bitfinex","BTCUSD",1645990764501,0.06031652,38325.0,38322.0,0.391243]
["bitfinex","BTCUSD",1645990765001,0.06031652,38325.0,38321.0,0.00019714]
["bitfinex","BTCUSD",1645990765201,2.29630349,38323.0,38322.0,0.391243]
["bitfinex","BTCUSD",1645990765808,2.29630349,38323.0,38319.0,0.05239006]
["bitfinex","BTCUSD",1645990765809,2.34440349,38323.0,38319.0,0.05239006]
["bitfinex","BTCUSD",1645990766111,0.391243,38321.0,38319.0,0.05239006]
["bitfinex","BTCUSD",1645990766410,0.140684,38319.0,38315.0,0.0011]
["bitfinex","BTCUSD",1645990766605,0.30942778,38320.0,38315.0,0.0011]
["bitfinex","BTCUSD",1645990767055,0.71789674,38319.0,38315.0,0.0011]
["bitfinex","BTCUSD",1645990767257,1.0,38318.0,38311.0,0.0081]
["bitfinex","BTCUSD",1645990767454,0.45051474,38319.0,38311.0,0.0081]
["bitfinex","BTCUSD",1645990767853,0.391243,38317.0,38311.0,0.0081]
["bitfinex","BTCUSD",1645990768057,0.06532904,38318.0,38311.0,0.0081]
["bitfinex","BTCUSD",1645990768361,0.196,38317.0,38315.0,0.391243]
["bitfinex","BTCUSD",1645990768560,0.065331,38320.0,38315.0,0.391243]
["bitfinex","BTCUSD",1645990768963,0.065331,38320.0,38316.0,0.3]
["bitfinex","BTCUSD",1645990769157,0.065331,38320.0,38319.0,0.391243]
["bitfinex","BTCUSD",1645990769960,0.066331,38320.0,38319.0,0.391243]
["bitfinex","BTCUSD",1645990770904,0.066331,38320.0,38319.0,0.60040341]
["bitfinex","BTCUSD",1645990771100,0.065331,38320.0,38314.0,0.001]
["bitfinex","BTCUSD",1645990771504,0.01043,38319.0,38314.0,0.001]
["bitfinex","BTCUSD",1645990771700,0.22981162,38319.0,38314.0,0.001]
["bitfinex","BTCUSD",1645990772301,0.391243,38318.0,38314.0,0.001]
["bitfinex","BTCUSD",1645990772501,0.591243,38318.0,38314.0,0.001]
["bitfinex","BTCUSD",1645990772701,0.130669,38317.0,38314.0,0.001]
["bitfinex","BTCUSD",1645990772900,0.188784,38316.0,38314.0,0.001]
["bitfinex","BTCUSD",1645990773800,0.189784,38316.0,38314.0,0.001]
["bitfinex","BTCUSD",1645990774300,0.255118,38316.0,38314.0,0.001]
["bitfinex","BTCUSD",1645990774557,0.255118,38316.0,38311.0,0.0081]
["bitfinex","BTCUSD",1645990775161,0.254118,38316.0,38311.0,0.0081]
["bitfinex","BTCUSD",1645990775361,0.113434,38316.0,38311.0,0.0081]
["bitfinex","BTCUSD",1645990775557,0.113434,38316.0,38311.0,0.0031]
["bitfinex","BTCUSD",1645990775860,0.113434,38316.0,38312.0,0.21570047]
["bitfinex","BTCUSD",1645990776061,0.07055637,38320.0,38315.0,0.391243]
["bitfinex","BTCUSD",1645990776262,0.07055637,38320.0,38319.0,0.22445127]
["bitfinex","BTCUSD",1645990776459,0.07055637,38320.0,38319.0,0.61569427]
["bitfinex","BTCUSD",1645990777460,0.07055637,38320.0,38319.0,0.80137339]
["bitfinex","BTCUSD",1645990777661,0.0653108,38328.0,38320.0,1.05]
["bitfinex","BTCUSD",1645990777863,0.065306,38333.0,38320.0,1.05]
["bitfinex","BTCUSD",1645990777864,0.01043,38327.0,38321.0,0.691243]
["bitfinex","BTCUSD",1645990778062,0.2,38337.0,38322.0,0.02566]
["bitfinex","BTCUSD",1645990778315,0.065292,38337.0,38332.0,0.05]
["bitfinex","BTCUSD",1645990778513,0.01043,38336.0,38333.0,0.391243]
["bitfinex","BTCUSD",1645990778910,0.01043,38336.0,38332.0,0.05]
["bitfinex","BTCUSD",1645990778911,0.391243,38335.0,38332.0,0.05]
["bitfinex","BTCUSD",1645990779214,0.07572621,38336.0,38332.0,0.05]
["bitfinex","BTCUSD",1645990779215,0.01043,38334.0,38332.0,0.05]
["bitfinex","BTCUSD",1645990779407,0.06529621,38336.0,38332.0,0.05]
["bitfinex","BTCUSD",1645990779408,0.01043,38335.0,38332.0,0.05]
["bitfinex","BTCUSD",1645990779609,0.206343,38335.0,38332.0,0.05]
["bitfinex","BTCUSD",1645990779810,0.392243,38334.0,38332.0,0.05]
["bitfinex","BTCUSD",1645990780012,0.26387256,38333.0,38332.0,0.00995895]
["bitfinex","BTCUSD",1645990780212,0.090977,38327.0,38312.0,0.30016604]
["bitfinex","BTCUSD",1645990780411,0.02566,38325.0,38313.0,0.16401802]
["bitfinex","BTCUSD",1645990780614,0.01043,38324.0,38312.0,0.00016604]
["bitfinex","BTCUSD",1645990780809,0.11341647,38328.0,38315.0,0.18129751]
["bitfinex","BTCUSD",1645990780810,0.01043,38327.0,38315.0,0.18129751]
["bitfinex","BTCUSD",1645990781011,0.416903,38326.0,38315.0,0.18129751]
["bitfinex","BTCUSD",1645990781212,2.22344669,38319.0,38316.0,0.3]
["bitfinex","BTCUSD",1645990781414,0.065316,38322.0,38317.0,0.391243]
["bitfinex","BTCUSD",1645990781614,0.065316,38322.0,38319.0,0.391243]
["bitfinex","BTCUSD",1645990781961,0.01043,38327.0,38321.0,0.1696]
["bitfinex","BTCUSD",1645990782257,0.295913,38335.0,38326.0,0.18659188]
["bitfinex","BTCUSD",1645990782258,0.01043,38332.0,38326.0,0.18659188]
["bitfinex","BTCUSD",1645990782459,0.295913,38335.0,38326.0,0.18659188]
["bitfinex","BTCUSD",1645990782460,0.01043,38334.0,38327.0,0.691243]
["bitfinex","BTCUSD",1645990782659,0.195913,38335.0,38330.0,0.05]
["bitfinex","BTCUSD",1645990782857,0.065293,38331.0,38330.0,0.05]
["bitfinex","BTCUSD",1645990783861,0.456536,38331.0,38330.0,0.05]
["bitfinex","BTCUSD",1645990784060,0.216407,38331.0,38330.0,0.05]
["bitfinex","BTCUSD",1645990784462,0.075723,38331.0,38330.0,0.045]
["bitfinex","BTCUSD",1645990784657,0.466966,38331.0,38330.0,0.045]
["bitfinex","BTCUSD",1645990785058,0.456536,38331.0,38330.0,0.045]
["bitfinex","BTCUSD",1645990785909,0.457536,38331.0,38330.0,0.045]
["bitfinex","BTCUSD",1645990786213,0.066293,38331.0,38330.0,0.045]
["bitfinex","BTCUSD",1645990787208,0.060293,38331.0,38330.0,0.045]
["bitfinex","BTCUSD",1645990787815,0.041293,38331.0,38330.0,0.436243]
["bitfinex","BTCUSD",1645990788011,0.041293,38331.0,38330.0,0.045]
["bitfinex","BTCUSD",1645990788410,0.04173427,38331.0,38330.0,0.04515613]
["bitfinex","BTCUSD",1645990789212,0.43197727,38331.0,38330.0,0.04515613]
["bitfinex","BTCUSD",1645990789476,0.04073427,38331.0,38330.0,0.04515613]
["bitfinex","BTCUSD",1645990789680,0.43197727,38331.0,38330.0,0.04750639]
["bitfinex","BTCUSD",1645990789877,0.43297727,38331.0,38330.0,0.04750639]
["bitfinex","BTCUSD",1645990790075,0.04173427,38331.0,38330.0,0.04750639]
["bitfinex","BTCUSD",1645990791077,0.04073427,38331.0,38330.0,0.04750639]
["bitfinex","BTCUSD",1645990792480,0.43197727,38331.0,38330.0,0.04750639]
["bitfinex","BTCUSD",1645990793302,0.04073427,38331.0,38330.0,0.04750639]
["bitfinex","BTCUSD",1645990793905,0.43197727,38331.0,38330.0,0.04750639]
["bitfinex","BTCUSD",1645990794104,0.43197727,38331.0,38318.0,0.05]
["bitfinex","BTCUSD",1645990794105,0.02566,38330.0,38318.0,0.05]
["bitfinex","BTCUSD",1645990794303,0.07376,38329.0,38318.0,0.05]
["bitfinex","BTCUSD",1645990794503,0.065312,38326.0,38318.0,0.05]
["bitfinex","BTCUSD",1645990794705,0.199214,38325.0,38316.0,0.05]
["bitfinex","BTCUSD",1645990794909,0.20560359,38325.0,38316.0,0.05]
["bitfinex","BTCUSD",1645990795103,0.28126359,38325.0,38313.0,0.1998]
["bitfinex","BTCUSD",1645990795303,0.00638959,38324.0,38313.0,0.1998]
["bitfinex","BTCUSD",1645990795504,0.449773,38323.0,38313.0,0.1998]
["bitfinex","BTCUSD",1645990795704,0.06532,38321.0,38313.0,0.1998]
["bitfinex","BTCUSD",1645990795905,0.06532,38321.0,38314.0,0.3]
["bitfinex","BTCUSD",1645990795906,0.0481,38320.0,38314.0,0.3]
["bitfinex","BTCUSD",1645990796107,0.0481,38320.0,38315.0,0.39128]
["bitfinex","BTCUSD",1645990796304,0.0481,38320.0,38314.0,0.3]
["bitfinex","BTCUSD",1645990796510,0.0481,38320.0,38315.0,0.39128]
["bitfinex","BTCUSD",1645990796703,0.0481,38320.0,38314.0,0.3]
["bitfinex","BTCUSD",1645990796952,0.0481,38320.0,38315.0,0.20361909]
["bitfinex","BTCUSD",1645990797156,0.0481,38320.0,38316.0,0.39128]
["bitfinex","BTCUSD",1645990797558,0.0481,38320.0,38317.0,0.1696]
["bitfinex","BTCUSD",1645990797755,0.130611,38328.0,38319.0,1.35]
["bitfinex","BTCUSD",1645990797756,0.065305,38325.0,38319.0,1.35]
["bitfinex","BTCUSD",1645990797957,0.39289088,38339.0,38324.0,0.1]
["bitfinex","BTCUSD",1645990798156,0.3654478,38349.0,38323.0,1.35]
["bitfinex","BTCUSD",1645990798157,0.2,38345.0,38337.0,0.1696]
["bitfinex","BTCUSD",1645990798355,0.2,38345.0,38338.0,0.69128]
["bitfinex","BTCUSD",1645990798557,0.2,38345.0,38342.0,0.1696]
["bitfinex","BTCUSD",1645990798558,0.01043,38344.0,38342.0,0.1696]
["bitfinex","BTCUSD",1645990798759,0.130529,38352.0,38343.0,0.56485318]
["bitfinex","BTCUSD",1645990798958,0.32566,38358.0,38343.0,0.39128]
["bitfinex","BTCUSD",1645990799156,0.02566,38358.0,38345.0,0.22828884]
["bitfinex","BTCUSD",1645990799356,0.02566,38356.0,38340.0,0.2196]
["bitfinex","BTCUSD",1645990799558,0.21043,38355.0,38340.0,0.2196]
["bitfinex","BTCUSD",1645990799758,0.32566,38354.0,38340.0,0.2196]
["bitfinex","BTCUSD",1645990799956,0.32566,38354.0,38341.0,0.21412332]
["bitfinex","BTCUSD",1645990799957,0.04202921,38350.0,38341.0,0.21412332]
["bitfinex","BTCUSD",1645990800358,0.04202921,38350.0,38345.0,0.2176606]
["bitfinex","BTCUSD",1645990800813,0.065272,38348.0,38345.0,0.2176606]
["bitfinex","BTCUSD",1645990801212,0.065272,38348.0,38346.0,0.39128]
["bitfinex","BTCUSD",1645990801413,0.060272,38348.0,38342.0,0.39128]
["bitfinex","BTCUSD",1645990801615,0.060272,38348.0,38340.0,0.2196]
["bitfinex","BTCUSD",1645990801913,0.060272,38348.0,38341.0,0.39128]
["bitfinex","BTCUSD",1645990802314,0.060272,38348.0,38340.0,0.42490045]
["bitfinex","BTCUSD",1645990802717,0.060272,38348.0,38341.0,0.19589708]
["bitfinex","BTCUSD",1645990803215,0.060272,38348.0,38340.0,0.42490045]
["bitfinex","BTCUSD",1645990803515,0.060272,38348.0,38342.0,0.00012889]
["bitfinex","BTCUSD",1645990804756,0.130552,38346.0,38342.0,0.00012889]
["bitfinex","BTCUSD",1645990804955,0.090642,38345.0,38342.0,0.00012889]
["bitfinex","BTCUSD",1645990806058,0.002,38345.0,38342.0,0.00012889]
["bitfinex","BTCUSD",1645990807257,0.130552,38346.0,38342.0,0.00012889]
["bitfinex","BTCUSD",1645990807859,0.140982,38346.0,38342.0,0.00012889]
["bitfinex","BTCUSD",1645990808062,0.141982,38346.0,38342.0,0.00012889]
["bitfinex","BTCUSD",1645990808709,0.00032243,38345.0,38340.0,0.05]
["bitfinex","BTCUSD",1645990809313,0.00032243,38345.0,38341.0,0.39128]
["bitfinex","BTCUSD",1645990809508,0.065274,38344.0,38341.0,0.56088]
["bitfinex","BTCUSD",1645990809710,0.00032243,38345.0,38341.0,0.56088]
["bitfinex","BTCUSD",1645990809910,0.00032243,38345.0,38341.0,0.39128]
["bitfinex","BTCUSD",1645990810111,0.19289088,38354.0,38346.0,0.02566]
["bitfinex","BTCUSD",1645990810311,0.2,38365.0,38353.0,0.19526]
["bitfinex","BTCUSD",1645990810312,0.19289088,38365.0,38353.0,0.19526]
["bitfinex","BTCUSD",1645990810513,0.19289088,38365.0,38354.0,0.71694]
["bitfinex","BTCUSD",1645990810713,0.19289088,38365.0,38359.0,0.05]
["bitfinex","BTCUSD",1645990810910,0.01042,38372.0,38359.0,0.05]
["bitfinex","BTCUSD",1645990810911,6.409e-05,38363.0,38359.0,0.05]
["bitfinex","BTCUSD",1645990811309,6.409e-05,38363.0,38360.0,0.39128]
["bitfinex","BTCUSD",1645990811709,0.01042,38369.0,38360.0,0.39128]
["bitfinex","BTCUSD",1645990811974,0.00106412,38363.0,38360.0,0.39128]
["bitfinex","BTCUSD",1645990812675,0.00106412,38363.0,38361.0,0.39128]
["bitfinex","BTCUSD",1645990812877,0.001,38363.0,38359.0,0.05]
["bitfinex","BTCUSD",1645990813076,0.00106412,38363.0,38359.0,0.05]
["bitfinex","BTCUSD",1645990813378,6.412e-05,38363.0,38359.0,0.05]
["bitfinex","BTCUSD",1645990813775,6.412e-05,38363.0,38360.0,0.39128]
["bitfinex","BTCUSD",1645990813975,0.117785,38365.0,38359.0,0.05]
["bitfinex","BTCUSD",1645990814376,6.412e-05,38363.0,38359.0,0.05]
["bitfinex","BTCUSD",1645990814777,0.12323871,38365.0,38359.0,0.05]
["bitfinex","BTCUSD",1645990814977,0.13051588,38363.0,38359.0,0.05]
["bitfinex","BTCUSD",1645990815179,0.06525645,38363.0,38359.0,0.05]
["bitfinex","BTCUSD",1645990815911,0.06525645,38363.0,38359.0,0.045]
["bitfinex","BTCUSD",1645990816104,0.39128,38362.0,38359.0,0.045]
["bitfinex","BTCUSD",1645990816304,0.06525645,38363.0,38359.0,0.045]
["bitfinex","BTCUSD",1645990816808,0.23051445,38363.0,38359.0,0.045]
["bitfinex","BTCUSD",1645990817107,0.13051445,38363.0,38359.0,0.045]
["bitfinex","BTCUSD",1645990817308,0.06525645,38363.0,38360.0,0.39128]
["bitfinex","BTCUSD",1645990817707,0.06525645,38363.0,38359.0,0.045]
["bitfinex","BTCUSD",1645990817907,0.01042,38364.0,38360.0,0.39128]
["bitfinex","BTCUSD",1645990818208,0.048052,38362.0,38360.0,0.39128]
["bitfinex","BTCUSD",1645990818412,0.048052,38362.0,38361.0,0.00011398]
["bitfinex","BTCUSD",1645990818413,0.04834354,38362.0,38361.0,0.00011398]
["bitfinex","BTCUSD",1645990818609,0.04834354,38362.0,38360.0,0.39072398]
["bitfinex","BTCUSD",1645990818811,0.04670354,38362.0,38360.0,0.39072398]
["bitfinex","BTCUSD",1645990819008,0.04670354,38362.0,38359.0,0.045]
["bitfinex","BTCUSD",1645990819009,0.04107497,38362.0,38359.0,0.045]
["bitfinex","BTCUSD",1645990819212,0.04107497,38362.0,38361.0,0.00310346]
["bitfinex","BTCUSD",1645990820072,0.04307497,38362.0,38361.0,0.00310346]
["bitfinex","BTCUSD",1645990820275,0.04295497,38362.0,38361.0,0.00310346]
["bitfinex","BTCUSD",1645990821273,0.04095497,38362.0,38361.0,0.00310346]
["bitfinex","BTCUSD",1645990821675,0.04095497,38362.0,38361.0,0.39406846]
["bitfinex","BTCUSD",1645990822478,0.04095497,38362.0,38361.0,0.56366846]
["bitfinex","BTCUSD",1645990822479,0.00029154,38362.0,38361.0,0.56366846]
["bitfinex","BTCUSD",1645990823311,0.06529881,38366.0,38361.0,0.56366846]
["bitfinex","BTCUSD",1645990823312,0.06559985,38366.0,38362.0,0.17271539]
["bitfinex","BTCUSD",1645990823510,0.06559985,38366.0,38363.0,0.390965]
["bitfinex","BTCUSD",1645990823715,0.06553504,38366.0,38363.0,0.390965]
["bitfinex","BTCUSD",1645990823911,0.06559815,38366.0,38363.0,0.390965]
["bitfinex","BTCUSD",1645990824210,0.06659815,38366.0,38363.0,0.390965]
["bitfinex","BTCUSD",1645990824414,0.01042,38375.0,38372.0,0.1696]
["bitfinex","BTCUSD",1645990824613,0.01042,38375.0,38374.0,0.1696]
["bitfinex","BTCUSD",1645990824812,0.22094001,38385.0,38374.0,0.560565]
["bitfinex","BTCUSD",1645990824813,0.5,38384.0,38374.0,0.560565]
["bitfinex","BTCUSD",1645990825014,0.065214,38379.0,38373.0,0.390965]
["bitfinex","BTCUSD",1645990825214,0.065214,38379.0,38369.0,0.17874083]
["bitfinex","BTCUSD",1645990825215,0.390965,38378.0,38369.0,0.17874083]
["bitfinex","BTCUSD",1645990825411,0.065214,38379.0,38363.0,0.3]
["bitfinex","BTCUSD",1645990825412,0.01321051,38379.0,38371.0,0.05]
["bitfinex","BTCUSD",1645990825611,0.01042,38381.0,38371.0,0.05]
["bitfinex","BTCUSD",1645990825612,0.5,38378.0,38371.0,0.05]
["bitfinex","BTCUSD",1645990825913,0.51042,38381.0,38372.0,0.390965]
["bitfinex","BTCUSD",1645990826111,0.51042,38381.0,38371.0,0.051]
["bitfinex","BTCUSD",1645990826112,0.065234,38374.0,38371.0,0.051]
["bitfinex","BTCUSD",1645990826315,0.065234,38374.0,38372.0,0.390965]
["bitfinex","BTCUSD",1645990826512,0.065234,38374.0,38372.0,0.62073772]
["bitfinex","BTCUSD",1645990826964,0.195702,38378.0,38373.0,0.1696]
["bitfinex","BTCUSD",1645990827171,0.5,38383.0,38374.0,0.390965]
["bitfinex","BTCUSD",1645990827365,0.065214,38379.0,38378.0,0.05]
["bitfinex","BTCUSD",1645990827566,0.065214,38379.0,38378.0,0.440858]
["bitfinex","BTCUSD",1645990827963,0.066214,38379.0,38378.0,0.440858]
["bitfinex","BTCUSD",1645990828163,0.066214,38379.0,38378.0,0.62870964]
["bitfinex","BTCUSD",1645990828563,0.066214,38379.0,38378.0,0.440858]
["bitfinex","BTCUSD",1645990828966,0.041214,38379.0,38378.0,0.440858]
["bitfinex","BTCUSD",1645990829264,0.039194,38379.0,38378.0,0.440858]
["bitfinex","BTCUSD",1645990829666,0.039194,38379.0,38378.0,0.66098962]
["bitfinex","BTCUSD",1645990829866,0.039194,38379.0,38378.0,0.85004216]
["bitfinex","BTCUSD",1645990830267,0.039104,38379.0,38378.0,0.85004216]
["bitfinex","BTCUSD",1645990830920,0.01042,38383.0,38378.0,1.15004216]
["bitfinex","BTCUSD",1645990831115,0.001,38384.0,38382.0,0.390858]
["bitfinex","BTCUSD",1645990831317,0.01,38389.0,38384.0,0.390858]
["bitfinex","BTCUSD",1645990831521,0.01,38389.0,38385.0,0.3]
["bitfinex","BTCUSD",1645990831718,0.01,38389.0,38386.0,0.390858]
["bitfinex","BTCUSD",1645990832016,0.01,38389.0,38387.0,0.16663038]
["bitfinex","BTCUSD",1645990832217,0.01,38389.0,38388.0,0.390858]
["bitfinex","BTCUSD",1645990832417,0.01006584,38389.0,38387.0,0.390858]
["bitfinex","BTCUSD",1645990832817,0.390858,38401.0,38386.0,0.19761326]
["bitfinex","BTCUSD",1645990833017,0.59078988,38401.0,38400.0,0.608823]
["bitfinex","BTCUSD",1645990833219,0.59078988,38401.0,38400.0,0.608548]
["bitfinex","BTCUSD",1645990833419,0.39724759,38401.0,38400.0,0.608548]
["bitfinex","BTCUSD",1645990833619,1.39724759,38401.0,38400.0,0.217365]
["bitfinex","BTCUSD",1645990833819,1.49724759,38401.0,38400.0,0.217365]
["bitfinex","BTCUSD",1645990834027,1.49724759,38401.0,38393.0,0.05]
["bitfinex","BTCUSD",1645990834028,0.16365949,38399.0,38393.0,0.05]
["bitfinex","BTCUSD",1645990834220,0.30348715,38393.0,38389.0,0.0404]
["bitfinex","BTCUSD",1645990834459,0.57583253,38392.0,38389.0,0.0404]
["bitfinex","BTCUSD",1645990834656,0.7,38390.0,38378.0,0.00315357]
["bitfinex","BTCUSD",1645990834857,0.06521577,38387.0,38378.0,0.19829865]
["bitfinex","BTCUSD",1645990835056,0.5,38386.0,38378.0,0.19829865]
["bitfinex","BTCUSD",1645990835356,0.130432,38384.0,38378.0,0.19829865]
["bitfinex","BTCUSD",1645990835557,0.130432,38384.0,38380.0,0.20539747]
["bitfinex","BTCUSD",1645990835758,0.130432,38384.0,38378.0,0.00315357]
["bitfinex","BTCUSD",1645990835960,0.690858,38383.0,38378.0,0.00315357]
["bitfinex","BTCUSD",1645990836158,0.0481,38382.0,38378.0,0.00315357]
["bitfinex","BTCUSD",1645990836359,0.48399459,38381.0,38378.0,0.00315357]
["bitfinex","BTCUSD",1645990836562,0.5,38379.0,38378.0,0.00315357]
["bitfinex","BTCUSD",1645990836759,0.5,38379.0,38371.0,0.20589534]
["bitfinex","BTCUSD",1645990836760,0.84684794,38379.0,38371.0,0.20589534]
["bitfinex","BTCUSD",1645990836956,0.065232,38375.0,38369.0,0.17640256]
["bitfinex","BTCUSD",1645990837156,0.0481,38374.0,38370.0,0.390858]
["bitfinex","BTCUSD",1645990837959,0.0481,38374.0,38370.0,0.560458]
["bitfinex","BTCUSD",1645990838214,0.195696,38379.0,38370.0,0.560458]
["bitfinex","BTCUSD",1645990838215,0.01042,38378.0,38370.0,0.560458]
["bitfinex","BTCUSD",1645990838415,0.197696,38379.0,38370.0,0.560458]
["bitfinex","BTCUSD",1645990838815,0.197696,38379.0,38370.0,0.59495283]
["bitfinex","BTCUSD",1645990839221,0.1967465,38379.0,38370.0,0.59495283]
["bitfinex","BTCUSD",1645990839421,0.03204959,38385.0,38370.0,0.59495283]
["bitfinex","BTCUSD",1645990839422,0.73489238,38389.0,38377.0,0.1696]
["bitfinex","BTCUSD",1645990839615,0.73489238,38389.0,38378.0,0.390858]
["bitfinex","BTCUSD",1645990839616,0.065203,38386.0,38378.0,0.390858]
["bitfinex","BTCUSD",1645990840216,0.065203,38386.0,38383.0,0.2295817]
["bitfinex","BTCUSD",1645990840419,0.060203,38386.0,38384.0,0.390858]
["bitfinex","BTCUSD",1645990840619,0.060203,38386.0,38383.0,0.2295817]
["bitfinex","BTCUSD",1645990840816,0.060203,38386.0,38384.0,0.390858]
["bitfinex","BTCUSD",1645990842061,0.062203,38386.0,38384.0,0.390858]
["bitfinex","BTCUSD",1645990842261,0.062203,38386.0,38384.0,0.560458]
["bitfinex","BTCUSD",1645990842461,0.002,38386.0,38384.0,0.560458]
["bitfinex","BTCUSD",1645990843060,0.0017071,38386.0,38384.0,0.560458]
["bitfinex","BTCUSD",1645990843263,0.00033658,38389.0,38384.0,0.560458]
["bitfinex","BTCUSD",1645990843264,0.24000001,38385.0,38384.0,0.390858]
["bitfinex","BTCUSD",1645990843462,0.24028992,38385.0,38384.0,0.560458]
["bitfinex","BTCUSD",1645990844062,0.24228992,38385.0,38384.0,0.560315]
["bitfinex","BTCUSD",1645990844964,0.24228992,38385.0,38384.0,0.390858]
["bitfinex","BTCUSD",1645990845262,0.24339228,38385.0,38384.0,0.390858]
["bitfinex","BTCUSD",1645990845462,0.24139228,38385.0,38384.0,0.390858]
["bitfinex","BTCUSD",1645990846909,0.24139228,38385.0,38384.0,0.58255974]
["bitfinex","BTCUSD",1645990848108,0.24339228,38385.0,38384.0,0.58255974]
["bitfinex","BTCUSD",1645990848311,0.24339228,38385.0,38384.0,0.58267331]
["bitfinex","BTCUSD",1645990848812,0.24222891,38385.0,38384.0,0.58267331]
["bitfinex","BTCUSD",1645990849011,0.24222891,38385.0,38384.0,0.75213031]
["bitfinex","BTCUSD",1645990849454,0.24022891,38385.0,38384.0,0.75213031]
["bitfinex","BTCUSD",1645990850260,0.24022891,38385.0,38384.0,0.39097157]
["bitfinex","BTCUSD",1645990850659,0.54022891,38385.0,38381.0,0.05]
["bitfinex","BTCUSD",1645990850860,0.413314,38384.0,38381.0,0.05]
["bitfinex","BTCUSD",1645990851059,0.3,38382.0,38377.0,0.1998]
["bitfinex","BTCUSD",1645990851261,0.39999999,38378.0,38372.0,0.05]
["bitfinex","BTCUSD",1645990851459,0.39999999,38378.0,38371.0,0.76337764]
["bitfinex","BTCUSD",1645990851460,1.20777266,38377.0,38371.0,0.76337764]
["bitfinex","BTCUSD",1645990851661,0.7,38373.0,38371.0,0.35188464]
["bitfinex","BTCUSD",1645990851858,0.01668612,38375.0,38371.0,0.35188464]
["bitfinex","BTCUSD",1645990851859,0.38439107,38372.0,38371.0,0.35188464]
["bitfinex","BTCUSD",1645990852060,0.39481107,38372.0,38371.0,0.35188464]
["bitfinex","BTCUSD",1645990852260,0.45,38371.0,38361.0,0.05]
["bitfinex","BTCUSD",1645990852463,0.39481107,38372.0,38359.0,0.001]
["bitfinex","BTCUSD",1645990852464,0.140898,38370.0,38359.0,0.001]
["bitfinex","BTCUSD",1645990852663,0.0481,38369.0,38363.0,0.390792]
["bitfinex","BTCUSD",1645990852860,0.24000001,38365.0,38363.0,0.390792]
["bitfinex","BTCUSD",1645990853060,0.24000001,38365.0,38363.0,0.690792]
["bitfinex","BTCUSD",1645990853318,0.24000001,38365.0,38364.0,0.390792]
["bitfinex","BTCUSD",1645990854117,0.22000001,38365.0,38364.0,0.391792]
["bitfinex","BTCUSD",1645990854316,0.07247001,38365.0,38364.0,0.391792]
["bitfinex","BTCUSD",1645990854719,0.46326201,38365.0,38364.0,0.001]
["bitfinex","BTCUSD",1645990854920,0.65,38364.0,38359.0,0.001]
["bitfinex","BTCUSD",1645990855224,0.5933814,38363.0,38359.0,0.001]
["bitfinex","BTCUSD",1645990855420,0.2025894,38363.0,38359.0,0.001]
["bitfinex","BTCUSD",1645990855618,0.0481,38363.0,38359.0,0.001]
["bitfinex","BTCUSD",1645990855816,0.0481,38363.0,38360.0,0.390792]
["bitfinex","BTCUSD",1645990857261,0.0481,38363.0,38362.0,0.20194427]
["bitfinex","BTCUSD",1645990857462,0.0331,38363.0,38362.0,0.59273627]
["bitfinex","BTCUSD",1645990857665,0.08289001,38365.0,38363.0,0.390792]
["bitfinex","BTCUSD",1645990857666,0.07247001,38365.0,38363.0,0.390792]
["bitfinex","BTCUSD",1645990858271,0.07279744,38365.0,38364.0,0.00010092]
["bitfinex","BTCUSD",1645990858466,0.07279744,38365.0,38364.0,0.60071594]
["bitfinex","BTCUSD",1645990858864,0.07279744,38365.0,38364.0,0.76422043]
["bitfinex","BTCUSD",1645990859063,0.07279744,38365.0,38364.0,0.93367743]
["bitfinex","BTCUSD",1645990859263,0.07279744,38365.0,38364.0,0.39089292]
["bitfinex","BTCUSD",1645990859664,0.07279744,38365.0,38364.0,0.00010092]
["bitfinex","BTCUSD",1645990859863,0.07279744,38365.0,38364.0,0.39089292]
["bitfinex","BTCUSD",1645990859864,0.06779744,38365.0,38364.0,0.39089292]
["bitfinex","BTCUSD",1645990860066,0.05979744,38365.0,38364.0,0.39089292]
["bitfinex","BTCUSD",1645990860466,0.05899195,38365.0,38364.0,0.39089292]
["bitfinex","BTCUSD",1645990860711,0.05899195,38365.0,38364.0,0.57783885]
["bitfinex","BTCUSD",1645990861113,0.05899195,38365.0,38364.0,0.39089292]
["bitfinex","BTCUSD",1645990861310,0.05699195,38365.0,38364.0,0.39089292]
["bitfinex","BTCUSD",1645990862212,0.05799195,38365.0,38364.0,0.56052038]
["bitfinex","BTCUSD",1645990862412,0.05799195,38365.0,38364.0,0.7691093]
["bitfinex","BTCUSD",1645990862711,0.065234,38367.0,38364.0,0.7691093]
["bitfinex","BTCUSD",1645990862712,0.05799195,38368.0,38365.0,1.35]
["bitfinex","BTCUSD",1645990862913,0.05799195,38368.0,38366.0,0.64590899]
["bitfinex","BTCUSD",1645990863116,0.05799195,38368.0,38365.0,1.35]
["bitfinex","BTCUSD",1645990863117,0.31042,38383.0,38368.0,0.390792]
["bitfinex","BTCUSD",1645990863312,1.70256168,38385.0,38373.0,0.05]
["bitfinex","BTCUSD",1645990863509,1.70256168,38385.0,38374.0,0.390867]
["bitfinex","BTCUSD",1645990863711,1.70256168,38385.0,38377.0,0.22139422]
["bitfinex","BTCUSD",1645990863911,0.065212,38380.0,38378.0,0.690867]
["bitfinex","BTCUSD",1645990864114,0.065212,38380.0,38379.0,0.2002]
["bitfinex","BTCUSD",1645990864312,0.065212,38380.0,38379.0,0.390867]
["bitfinex","BTCUSD",1645990866072,0.066212,38380.0,38379.0,0.390867]
["bitfinex","BTCUSD",1645990866473,0.001,38380.0,38379.0,0.390867]
["bitfinex","BTCUSD",1645990867371,0.03,38381.0,38379.0,0.690867]
["bitfinex","BTCUSD",1645990867570,0.03,38381.0,38380.0,0.690867]
["bitfinex","BTCUSD",1645990868915,0.03,38381.0,38380.0,0.390867]
["bitfinex","BTCUSD",1645990869114,0.03101126,38381.0,38380.0,0.390867]
["bitfinex","BTCUSD",1645990870216,0.03101126,38381.0,38380.0,0.690867]
["bitfinex","BTCUSD",1645990870420,0.03101126,38381.0,38380.0,1.587567]
["bitfinex","BTCUSD",1645990870617,0.03101126,38381.0,38380.0,1.613227]
["bitfinex","BTCUSD",1645990871215,0.02945882,38381.0,38380.0,1.513227]
["bitfinex","BTCUSD",1645990871417,0.02945882,38381.0,38378.0,0.00010087]
["bitfinex","BTCUSD",1645990871620,0.390867,38380.0,38379.0,0.78168]
["bitfinex","BTCUSD",1645990871820,0.390867,38380.0,38379.0,0.390303]
["bitfinex","BTCUSD",1645990871821,0.438967,38380.0,38379.0,0.390303]
["bitfinex","BTCUSD",1645990872268,0.05852,38380.0,38379.0,0.390303]
["bitfinex","BTCUSD",1645990872472,0.1427797,38386.0,38380.0,0.990867]
["bitfinex","BTCUSD",1645990872669,1.5407086,38403.0,38380.0,0.390867]
["bitfinex","BTCUSD",1645990872868,0.00638959,38401.0,38381.0,0.390867]
["bitfinex","BTCUSD",1645990873069,0.00638959,38401.0,38391.0,0.05]
["bitfinex","BTCUSD",1645990873070,0.5,38394.0,38391.0,0.05]
["bitfinex","BTCUSD",1645990873268,0.0481,38393.0,38391.0,0.05]
["bitfinex","BTCUSD",1645990873470,0.456066,38392.0,38391.0,0.05]
["bitfinex","BTCUSD",1645990873669,0.456066,38392.0,38380.0,0.05010087]
["bitfinex","BTCUSD",1645990873670,0.804166,38392.0,38380.0,0.05010087]
["bitfinex","BTCUSD",1645990873868,0.262764,38390.0,38380.0,0.05010087]
["bitfinex","BTCUSD",1645990874071,0.5,38386.0,38380.0,0.05010087]
["bitfinex","BTCUSD",1645990874268,0.410864,38385.0,38380.0,9.722e-05]
["bitfinex","BTCUSD",1645990874468,0.00121474,38381.0,38380.0,9.722e-05]
["bitfinex","BTCUSD",1645990874768,0.04931474,38381.0,38380.0,9.722e-05]
["bitfinex","BTCUSD",1645990875371,0.44010674,38381.0,38380.0,9.722e-05]
["bitfinex","BTCUSD",1645990875570,0.74010674,38381.0,38380.0,9.722e-05]
["bitfinex","BTCUSD",1645990875822,1.34010674,38381.0,38380.0,9.722e-05]
["bitfinex","BTCUSD",1645990876026,0.74931474,38381.0,38380.0,9.722e-05]
["bitfinex","BTCUSD",1645990876222,0.25031474,38381.0,38380.0,9.722e-05]
["bitfinex","BTCUSD",1645990876422,0.25031474,38381.0,38380.0,0.39088922]
["bitfinex","BTCUSD",1645990876423,0.05031474,38381.0,38380.0,0.39088922]
["bitfinex","BTCUSD",1645990876623,0.12765574,38382.0,38380.0,0.39088922]
["bitfinex","BTCUSD",1645990876823,0.12765574,38382.0,38380.0,9.722e-05]
["bitfinex","BTCUSD",1645990877322,0.12765574,38382.0,38379.0,0.38540022]
["bitfinex","BTCUSD",1645990878222,0.12965574,38382.0,38379.0,0.38540022]
["bitfinex","BTCUSD",1645990878424,0.39106187,38381.0,38380.0,9.34e-05]
["bitfinex","BTCUSD",1645990878825,0.99106187,38381.0,38380.0,9.34e-05]
["bitfinex","BTCUSD",1645990879468,1.18242986,38381.0,38380.0,9.34e-05]
["bitfinex","BTCUSD",1645990879661,1.03916187,38381.0,38380.0,9.34e-05]
["bitfinex","BTCUSD",1645990879860,1.18242986,38381.0,38380.0,9.34e-05]
["bitfinex","BTCUSD",1645990880060,1.04205542,38381.0,38380.0,9.34e-05]
["bitfinex","BTCUSD",1645990880264,0.0299066,38380.0,38374.0,0.3]
["bitfinex","BTCUSD",1645990880462,0.0299066,38380.0,38375.0,0.390792]
["bitfinex","BTCUSD",1645990880761,0.0299066,38380.0,38377.0,0.385792]
["bitfinex","BTCUSD",1645990881265,0.43894,38379.0,38375.0,2.01e-06]
["bitfinex","BTCUSD",1645990881566,0.43894,38379.0,38375.0,0.05]
["bitfinex","BTCUSD",1645990881567,0.49083999,38376.0,38375.0,0.05]
["bitfinex","BTCUSD",1645990881763,0.49083999,38376.0,38359.0,0.01142]
["bitfinex","BTCUSD",1645990881764,2.442243,38376.0,38359.0,0.01142]
["bitfinex","BTCUSD",1645990881962,2.442243,38376.0,38359.0,0.001]
["bitfinex","BTCUSD",1645990881963,0.39084,38363.0,38359.0,0.001]
["bitfinex","BTCUSD",1645990882160,0.39084,38363.0,38352.0,0.001]
["bitfinex","BTCUSD",1645990882161,0.7,38360.0,38352.0,0.001]
["bitfinex","BTCUSD",1645990882363,0.39084,38358.0,38352.0,0.001]
["bitfinex","BTCUSD",1645990882563,0.5,38355.0,38346.0,0.01042]
["bitfinex","BTCUSD",1645990882764,0.65528882,38354.0,38346.0,0.01042]
["bitfinex","BTCUSD",1645990883061,0.89084,38352.0,38344.0,0.002]
["bitfinex","BTCUSD",1645990883323,0.75,38350.0,38344.0,0.002]
["bitfinex","BTCUSD",1645990883521,0.43894,38349.0,38344.0,0.002]
["bitfinex","BTCUSD",1645990883721,0.5,38346.0,38344.0,0.002]
["bitfinex","BTCUSD",1645990883924,0.5481,38346.0,38344.0,0.002]
["bitfinex","BTCUSD",1645990884121,0.0481,38346.0,38345.0,0.240166]
["bitfinex","BTCUSD",1645990885022,0.0481,38346.0,38345.0,0.40196942]
["bitfinex","BTCUSD",1645990885922,0.0431,38346.0,38345.0,0.40196942]
["bitfinex","BTCUSD",1645990886119,0.0441,38346.0,38345.0,0.40196942]
["bitfinex","BTCUSD",1645990886325,0.04233459,38346.0,38345.0,0.40196942]
["bitfinex","BTCUSD",1645990886971,0.04233459,38346.0,38345.0,0.240166]
["bitfinex","BTCUSD",1645990887169,0.04233459,38346.0,38345.0,0.001]
["bitfinex","BTCUSD",1645990887368,0.04133459,38346.0,38345.0,0.001]
["bitfinex","BTCUSD",1645990887868,0.04133459,38346.0,38345.0,0.39184]
["bitfinex","BTCUSD",1645990888070,2.26340625,38346.0,38345.0,0.39191312]
["bitfinex","BTCUSD",1645990888672,0.04163126,38346.0,38345.0,0.39191312]
["bitfinex","BTCUSD",1645990888871,0.066284,38351.0,38347.0,0.239153]
["bitfinex","BTCUSD",1645990888872,0.0481,38350.0,38347.0,0.239153]
["bitfinex","BTCUSD",1645990889076,0.001,38351.0,38347.0,0.239153]
["bitfinex","BTCUSD",1645990889370,0.0481,38361.0,38346.0,1.35]
["bitfinex","BTCUSD",1645990889371,0.0481,38361.0,38349.0,0.390794]
["bitfinex","BTCUSD",1645990889570,0.0481,38361.0,38357.0,0.1804432]
["bitfinex","BTCUSD",1645990889971,0.065252,38359.0,38357.0,0.1804432]
["bitfinex","BTCUSD",1645990890174,0.130498,38364.0,38358.0,0.39084]
["bitfinex","BTCUSD",1645990890374,0.001,38366.0,38358.0,0.61549304]
["bitfinex","BTCUSD",1645990890572,0.001,38366.0,38358.0,0.39084]
["bitfinex","BTCUSD",1645990890814,0.04781644,38369.0,38358.0,0.39084]
["bitfinex","BTCUSD",1645990891114,0.38203434,38377.0,38370.0,0.18095218]
["bitfinex","BTCUSD",1645990891115,0.50649,38372.0,38370.0,0.18095218]
["bitfinex","BTCUSD",1645990891309,0.065224,38377.0,38371.0,0.390692]
["bitfinex","BTCUSD",1645990891510,0.065224,38377.0,38368.0,0.20700834]
["bitfinex","BTCUSD",1645990891717,0.065224,38377.0,38359.0,0.1]
["bitfinex","BTCUSD",1645990891718,0.065224,38377.0,38373.0,0.05]
["bitfinex","BTCUSD",1645990892108,0.066224,38377.0,38373.0,0.05]
["bitfinex","BTCUSD",1645990892310,0.066224,38377.0,38373.0,0.045]
["bitfinex","BTCUSD",1645990892509,0.035824,38377.0,38373.0,0.045]
["bitfinex","BTCUSD",1645990893409,0.034824,38377.0,38373.0,0.045]
["bitfinex","BTCUSD",1645990894215,0.036824,38377.0,38373.0,0.045]
["bitfinex","BTCUSD",1645990894670,0.002,38377.0,38374.0,0.39084]
["bitfinex","BTCUSD",1645990895465,0.015,38379.0,38374.0,0.39084]
["bitfinex","BTCUSD",1645990896367,0.015,38379.0,38374.0,0.69084]
["bitfinex","BTCUSD",1645990897769,0.015,38379.0,38374.0,0.39084]
["bitfinex","BTCUSD",1645990898212,0.00027305,38376.0,38375.0,7.946e-05]
["bitfinex","BTCUSD",1645990900314,0.02443879,38376.0,38375.0,7.946e-05]
["bitfinex","BTCUSD",1645990901313,0.02443879,38376.0,38375.0,0.39091946]
["bitfinex","BTCUSD",1645990901513,0.02443879,38376.0,38375.0,7.946e-05]
["bitfinex","BTCUSD",1645990901717,0.02343879,38376.0,38375.0,7.946e-05]
["bitfinex","BTCUSD",1645990902560,0.02343879,38376.0,38375.0,0.39091946]
["bitfinex","BTCUSD",1645990902961,0.02343879,38376.0,38375.0,0.23869746]
["bitfinex","BTCUSD",1645990903158,0.02343879,38376.0,38375.0,0.238618]
["bitfinex","BTCUSD",1645990903459,0.02343879,38376.0,38374.0,7.951e-05]
["bitfinex","BTCUSD",1645990904260,0.39084,38375.0,38374.0,7.951e-05]
["bitfinex","BTCUSD",1645990904464,0.16029338,38376.0,38374.0,7.951e-05]
["bitfinex","BTCUSD",1645990904665,0.13712764,38376.0,38374.0,7.951e-05]
["bitfinex","BTCUSD",1645990904860,0.02316574,38375.0,38374.0,7.951e-05]
["bitfinex","BTCUSD",1645990906116,0.02316574,38375.0,38373.0,0.04007951]
["bitfinex","BTCUSD",1645990906517,0.15363174,38375.0,38373.0,0.04007951]
["bitfinex","BTCUSD",1645990906717,0.02316574,38375.0,38365.0,0.39084]
["bitfinex","BTCUSD",1645990907021,0.02316574,38375.0,38358.0,0.35121281]
["bitfinex","BTCUSD",1645990907022,0.08839774,38375.0,38371.0,0.05]
["bitfinex","BTCUSD",1645990907318,0.02316574,38375.0,38372.0,0.39084]
["bitfinex","BTCUSD",1645990908220,0.02444278,38375.0,38374.0,7.384e-05]
["bitfinex","BTCUSD",1645990908418,0.02444278,38375.0,38372.0,0.39044494]
["bitfinex","BTCUSD",1645990908819,0.02444278,38375.0,38372.0,0.56151451]
["bitfinex","BTCUSD",1645990909476,0.02344278,38375.0,38372.0,0.56151451]
["bitfinex","BTCUSD",1645990910275,0.02344278,38375.0,38372.0,0.39244494]
["bitfinex","BTCUSD",1645990911473,0.02344278,38375.0,38372.0,0.39044494]
["bitfinex","BTCUSD",1645990912276,0.02344278,38375.0,38374.0,0.2078777]
["bitfinex","BTCUSD",1645990912277,0.02444278,38375.0,38374.0,0.2078777]
["bitfinex","BTCUSD",1645990912572,0.02444278,38375.0,38374.0,0.4465347]
["bitfinex","BTCUSD",1645990912774,0.02444278,38375.0,38374.0,0.238657]
["bitfinex","BTCUSD",1645990913614,0.02344278,38375.0,38374.0,0.238657]
["bitfinex","BTCUSD",1645990915919,0.02344278,38375.0,38374.0,0.390421]
["bitfinex","BTCUSD",1645990916318,0.02344278,38375.0,38374.0,0.391421]
["bitfinex","BTCUSD",1645990917367,0.02344278,38375.0,38374.0,0.001]
["bitfinex","BTCUSD",1645990917562,0.02344278,38375.0,38374.0,0.390862]
["bitfinex","BTCUSD",1645990917764,0.02344278,38375.0,38373.0,6.584e-05]
["bitfinex","BTCUSD",1645990917962,0.02344278,38375.0,38374.0,0.390862]
["bitfinex","BTCUSD",1645990920271,0.02444278,38375.0,38374.0,0.390862]
["bitfinex","BTCUSD",1645990920470,0.02444278,38375.0,38371.0,0.05]
["bitfinex","BTCUSD",1645990920471,0.390862,38374.0,38371.0,0.05]
["bitfinex","BTCUSD",1645990920718,0.02444278,38375.0,38371.0,0.05]
["bitfinex","BTCUSD",1645990920719,0.390862,38372.0,38371.0,0.05]
["bitfinex","BTCUSD",1645990920914,0.01684322,38371.0,38364.0,0.01042]
["bitfinex","BTCUSD",1645990921116,0.438962,38370.0,38363.0,0.1998]
["bitfinex","BTCUSD",1645990921316,0.1,38369.0,38363.0,0.1998]
["bitfinex","BTCUSD",1645990921514,0.938962,38368.0,38363.0,0.1998]
["bitfinex","BTCUSD",1645990921714,0.490862,38367.0,38363.0,0.1998]
["bitfinex","BTCUSD",1645990921915,0.490862,38367.0,38358.0,0.05]
["bitfinex","BTCUSD",1645990921916,0.390862,38365.0,38358.0,0.05]
["bitfinex","BTCUSD",1645990922113,0.178606,38364.0,38356.0,0.05]
["bitfinex","BTCUSD",1645990922314,0.278606,38364.0,38356.0,0.05]
["bitfinex","BTCUSD",1645990922516,0.178606,38364.0,38356.0,0.05]
["bitfinex","BTCUSD",1645990922713,0.390862,38363.0,38356.0,0.05]
["bitfinex","BTCUSD",1645990922914,0.0481,38362.0,38356.0,0.05]
["bitfinex","BTCUSD",1645990923314,0.065252,38361.0,38356.0,0.05]
["bitfinex","BTCUSD",1645990923513,0.0481,38360.0,38357.0,0.390862]
["bitfinex","BTCUSD",1645990923715,0.0481,38359.0,38357.0,0.390862]
["bitfinex","BTCUSD",1645990924115,0.0481,38359.0,38357.0,0.60145303]
["bitfinex","BTCUSD",1645990924469,0.0491,38359.0,38357.0,0.390862]
["bitfinex","BTCUSD",1645990924665,0.0491,38359.0,38356.0,0.05]
["bitfinex","BTCUSD",1645990925664,0.0481,38359.0,38356.0,0.05]
["bitfinex","BTCUSD",1645990926063,2.83135419,38359.0,38356.0,0.05]
["bitfinex","BTCUSD",1645990927465,0.02316574,38358.0,38356.0,0.05]
["bitfinex","BTCUSD",1645990927672,0.02316574,38358.0,38356.0,0.049531]
["bitfinex","BTCUSD",1645990928321,0.02536915,38358.0,38356.0,0.049531]
["bitfinex","BTCUSD",1645990929622,0.02336915,38358.0,38356.0,0.049531]
["bitfinex","BTCUSD",1645990929821,0.07146915,38358.0,38356.0,0.049531]
["bitfinex","BTCUSD",1645990930224,0.07346915,38358.0,38356.0,0.049531]
["bitfinex","BTCUSD",1645990931227,0.07346915,38358.0,38357.0,0.390862]
["bitfinex","BTCUSD",1645990931424,0.02536915,38358.0,38357.0,0.390862]
["bitfinex","BTCUSD",1645990931629,0.02536915,38358.0,38357.0,0.416522]
["bitfinex","BTCUSD",1645990931630,0.02336915,38358.0,38357.0,0.416522]
["bitfinex","BTCUSD",1645990931971,0.02336915,38358.0,38357.0,0.390862]
["bitfinex","BTCUSD",1645990932172,0.02336915,38358.0,38357.0,0.55866237]
["bitfinex","BTCUSD",1645990932370,0.02336915,38358.0,38357.0,0.56166237]
["bitfinex","BTCUSD",1645990932773,0.02336915,38358.0,38357.0,0.393862]
["bitfinex","BTCUSD",1645990933471,0.02336915,38358.0,38357.0,0.390862]
["bitfinex","BTCUSD",1645990933674,0.02336915,38358.0,38356.0,0.049531]
["bitfinex","BTCUSD",1645990933874,0.07146915,38358.0,38356.0,0.049531]
["bitfinex","BTCUSD",1645990934274,0.07146915,38358.0,38357.0,0.390862]
["bitfinex","BTCUSD",1645990934275,0.07246915,38358.0,38357.0,0.390862]
["bitfinex","BTCUSD",1645990934472,0.07246915,38358.0,38356.0,0.049531]
["bitfinex","BTCUSD",1645990934874,0.07246915,38358.0,38357.0,0.390862]
["bitfinex","BTCUSD",1645990935073,0.07246915,38358.0,38357.0,0.385862]
["bitfinex","BTCUSD",1645990935278,0.02436915,38358.0,38357.0,0.385862]
["bitfinex","BTCUSD",1645990935723,0.02336915,38358.0,38357.0,0.375862]
["bitfinex","BTCUSD",1645990936326,0.02436915,38358.0,38357.0,0.375862]
["bitfinex","BTCUSD",1645990936524,0.02436915,38358.0,38357.0,0.475862]
["bitfinex","BTCUSD",1645990936725,0.02436915,38358.0,38357.0,0.401522]
["bitfinex","BTCUSD",1645990936926,0.02436915,38358.0,38357.0,0.475862]
["bitfinex","BTCUSD",1645990937331,0.02436915,38358.0,38357.0,0.375862]
["bitfinex","BTCUSD",1645990937527,0.02336915,38358.0,38357.0,0.375862]
["bitfinex","BTCUSD",1645990938031,6.915e-05,38358.0,38357.0,0.375862]
["bitfinex","BTCUSD",1645990938427,0.00016768,38358.0,38357.0,0.375862]
["bitfinex","BTCUSD",1645990938927,0.00016768,38358.0,38357.0,0.401522]
["bitfinex","BTCUSD",1645990939129,0.00016768,38358.0,38357.0,0.375862]
["bitfinex","BTCUSD",1645990940172,0.00016768,38358.0,38357.0,0.501522]
["bitfinex","BTCUSD",1645990940384,0.00016768,38358.0,38357.0,0.477862]
["bitfinex","BTCUSD",1645990940572,0.00016768,38358.0,38357.0,0.488282]
["bitfinex","BTCUSD",1645990940971,0.00016768,38358.0,38357.0,1.270402]
["bitfinex","BTCUSD",1645990941571,0.00016768,38358.0,38357.0,1.268402]
["bitfinex","BTCUSD",1645990941773,0.00016768,38358.0,38357.0,1.294062]
["bitfinex","BTCUSD",1645990941972,0.00016768,38358.0,38357.0,1.283642]
["bitfinex","BTCUSD",1645990942172,0.00016768,38358.0,38357.0,2.080342]
["bitfinex","BTCUSD",1645990942374,0.00016768,38358.0,38357.0,1.286642]
["bitfinex","BTCUSD",1645990942572,0.00016768,38358.0,38357.0,1.297062]
["bitfinex","BTCUSD",1645990943212,0.00017619,38358.0,38357.0,1.297062]
["bitfinex","BTCUSD",1645990943412,0.00017619,38358.0,38357.0,1.347062]
["bitfinex","BTCUSD",1645990943617,0.00017619,38358.0,38357.0,1.344062]
["bitfinex","BTCUSD",1645990944215,0.00017619,38358.0,38357.0,1.157982]
["bitfinex","BTCUSD",1645990944418,0.00017619,38358.0,38357.0,0.78212]
["bitfinex","BTCUSD",1645990945017,0.00017619,38358.0,38357.0,1.173075]
["bitfinex","BTCUSD",1645990945816,2.072e-05,38358.0,38357.0,1.173075]
["bitfinex","BTCUSD",1645990946418,2.072e-05,38358.0,38357.0,1.174075]
["bitfinex","BTCUSD",1645990947568,2.072e-05,38358.0,38357.0,1.173075]
["bitfinex","BTCUSD",1645990947971,2.072e-05,38358.0,38357.0,0.78212]
["bitfinex","BTCUSD",1645990948171,0.04812072,38358.0,38357.0,0.78212]
["bitfinex","BTCUSD",1645990948367,0.04924834,38358.0,38357.0,0.78212]
["bitfinex","BTCUSD",1645990948767,0.04915834,38358.0,38357.0,0.78212]
["bitfinex","BTCUSD",1645990949669,0.04815834,38358.0,38357.0,0.78212]
["bitfinex","BTCUSD",1645990950468,0.05015834,38358.0,38357.0,0.78212]
["bitfinex","BTCUSD",1645990951727,0.04815834,38358.0,38357.0,0.78212]
["bitfinex","BTCUSD",1645990952326,0.04915834,38358.0,38357.0,0.78212]
["bitfinex","BTCUSD",1645990953330,0.04925866,38358.0,38357.0,0.78212]
["bitfinex","BTCUSD",1645990953527,0.04825866,38358.0,38357.0,0.78212]
["bitfinex","BTCUSD",1645990953830,0.73921366,38358.0,38357.0,0.78212]
["bitfinex","BTCUSD",1645990954030,0.39750325,38358.0,38357.0,0.78212]
["bitfinex","BTCUSD",1645990954230,0.99750325,38358.0,38357.0,0.78212]
["bitfinex","BTCUSD",1645990954467,1.04760325,38358.0,38357.0,0.78212]
["bitfinex","BTCUSD",1645990954667,0.16313125,38358.0,38357.0,0.78212]
["bitfinex","BTCUSD",1645990954868,0.32215247,38358.0,38357.0,0.78212]
["bitfinex","BTCUSD",1645990955067,0.54760325,38358.0,38357.0,0.78212]
["bitfinex","BTCUSD",1645990955668,0.15464825,38358.0,38357.0,0.78212]
["bitfinex","BTCUSD",1645990955873,0.15464825,38358.0,38357.0,0.77712]
["bitfinex","BTCUSD",1645990956069,0.53921366,38358.0,38357.0,0.77712]
["bitfinex","BTCUSD",1645990956272,0.54560325,38358.0,38357.0,0.77712]
["bitfinex","BTCUSD",1645990956570,1.10209125,38358.0,38357.0,0.71113319]
["bitfinex","BTCUSD",1645990956769,1.11205739,38358.0,38357.0,0.71113319]
["bitfinex","BTCUSD",1645990956968,1.27107861,38358.0,38357.0,0.71113319]
["bitfinex","BTCUSD",1645990958216,1.27107861,38358.0,38357.0,0.71093319]
["bitfinex","BTCUSD",1645990958618,1.27107861,38358.0,38357.0,0.69944344]
["bitfinex","BTCUSD",1645990959217,1.27107861,38358.0,38356.0,9.233e-05]
["bitfinex","BTCUSD",1645990959418,1.05646621,38357.0,38356.0,9.233e-05]
["bitfinex","BTCUSD",1645990959617,1.50456622,38357.0,38356.0,9.233e-05]
["bitfinex","BTCUSD",1645990959818,1.51095581,38357.0,38356.0,9.233e-05]
["bitfinex","BTCUSD",1645990960017,1.50446581,38357.0,38356.0,9.233e-05]
["bitfinex","BTCUSD",1645990960222,1.50446581,38357.0,38343.0,0.05]
["bitfinex","BTCUSD",1645990960223,0.35,38355.0,38343.0,0.05]
["bitfinex","BTCUSD",1645990960421,0.35,38355.0,38350.0,0.05]
["bitfinex","BTCUSD",1645990960422,0.15,38353.0,38350.0,0.05]
["bitfinex","BTCUSD",1645990960619,0.09999999,38351.0,38350.0,0.05]
["bitfinex","BTCUSD",1645990960822,0.22221139,38350.0,38347.0,0.05]
["bitfinex","BTCUSD",1645990961023,0.22221139,38350.0,38340.0,0.0041]
["bitfinex","BTCUSD",1645990961024,0.439055,38349.0,38340.0,0.0041]
["bitfinex","BTCUSD",1645990961219,0.4,38348.0,38340.0,0.0041]
["bitfinex","BTCUSD",1645990961419,0.0481,38347.0,38340.0,0.0041]
["bitfinex","BTCUSD",1645990962068,0.5,38345.0,38340.0,0.0041]
["bitfinex","BTCUSD",1645990962271,0.1481,38344.0,38340.0,0.0041]
["bitfinex","BTCUSD",1645990962672,0.390955,38343.0,38340.0,0.0041]
["bitfinex","BTCUSD",1645990962969,0.439055,38343.0,38340.0,0.0041]
["bitfinex","BTCUSD",1645990963269,0.539055,38343.0,38340.0,0.0041]
["bitfinex","BTCUSD",1645990963870,1.290955,38343.0,38341.0,0.0101]
["bitfinex","BTCUSD",1645990964070,0.55626,38342.0,38341.0,0.0101]
["bitfinex","BTCUSD",1645990964267,1.21528122,38342.0,38341.0,0.0101]
["bitfinex","BTCUSD",1645990964468,1.46528122,38342.0,38341.0,0.0101]
["bitfinex","BTCUSD",1645990964668,1.53371848,38342.0,38341.0,0.0101]
["bitfinex","BTCUSD",1645990964868,1.58181848,38342.0,38341.0,0.0101]
["bitfinex","BTCUSD",1645990965069,1.53181848,38342.0,38341.0,0.0101]
["bitfinex","BTCUSD",1645990965715,1.590955,38341.0,38336.0,0.0474]
["bitfinex","BTCUSD",1645990965917,0.390955,38339.0,38336.0,0.0011]
["bitfinex","BTCUSD",1645990966114,0.0481,38338.0,38336.0,0.0011]
["bitfinex","BTCUSD",1645990966317,0.390955,38337.0,38336.0,0.0011]
["bitfinex","BTCUSD",1645990966613,1.190955,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990966814,0.539055,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990967017,0.74544459,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990967414,0.90852584,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990967615,0.539055,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990968018,1.039055,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990968216,0.990955,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990968517,0.991955,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990968715,1.040055,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990969602,1.039055,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990970191,1.04544459,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990970893,1.05822281,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990971090,1.22745794,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990971692,1.21467972,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990972291,1.21542972,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990972990,1.16732972,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990973218,0.99809459,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990973517,1.04646679,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990973917,1.31590411,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990974122,1.21590412,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990974320,0.71590412,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990974518,1.21690412,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990974719,0.99936679,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990974919,0.66880412,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990975119,0.54746679,38335.0,38334.0,0.0009]
["bitfinex","BTCUSD",1645990975719,0.54646679,38335.0,38332.0,0.001]
["bitfinex","BTCUSD",1645990975919,0.1,38334.0,38332.0,0.001]
["bitfinex","BTCUSD",1645990976118,0.439055,38333.0,38332.0,0.001]
["bitfinex","BTCUSD",1645990976318,0.54619459,38333.0,38332.0,0.001]
["bitfinex","BTCUSD",1645990977168,0.49809459,38333.0,38332.0,0.001]
["bitfinex","BTCUSD",1645990977567,0.54619459,38333.0,38332.0,0.001]
["bitfinex","BTCUSD",1645990977768,0.49809459,38333.0,38332.0,0.001]
["bitfinex","BTCUSD",1645990978169,0.49809459,38333.0,38331.0,0.18558493]
["bitfinex","BTCUSD",1645990978368,0.54619459,38333.0,38331.0,0.18558493]
["bitfinex","BTCUSD",1645990979271,0.05523959,38333.0,38332.0,0.48499404]
["bitfinex","BTCUSD",1645990979471,0.00075,38333.0,38332.0,0.87594904]
["bitfinex","BTCUSD",1645990980069,0.00075,38334.0,38333.0,0.223859]
["bitfinex","BTCUSD",1645990980369,0.002,38333.0,38331.0,0.18558493]
["bitfinex","BTCUSD",1645990981819,0.00075,38334.0,38331.0,0.18558493]
["bitfinex","BTCUSD",1645990982616,0.11635823,38345.0,38331.0,0.18558493]
["bitfinex","BTCUSD",1645990982819,0.0249342,38353.0,38331.0,0.18558493]
["bitfinex","BTCUSD",1645990982820,0.1,38341.0,38331.0,0.18558493]
["bitfinex","BTCUSD",1645990983019,0.390955,38340.0,38331.0,0.18558493]
["bitfinex","BTCUSD",1645990983219,0.39734459,38340.0,38331.0,0.18558493]
["bitfinex","BTCUSD",1645990983519,0.0002551,38333.0,38332.0,0.17251377]
["bitfinex","BTCUSD",1645990984767,0.0002551,38333.0,38330.0,0.76358227]
["bitfinex","BTCUSD",1645990984973,0.0481,38332.0,38330.0,0.76358227]
["bitfinex","BTCUSD",1645990985172,0.79095499,38331.0,38330.0,0.66210892]
["bitfinex","BTCUSD",1645990985375,1.190955,38330.0,38329.0,0.01783843]
["bitfinex","BTCUSD",1645990985568,1.190955,38330.0,38325.0,0.0021]
["bitfinex","BTCUSD",1645990985569,0.01389576,38329.0,38325.0,0.0021]
["bitfinex","BTCUSD",1645990985768,1.3,38327.0,38323.0,1e-08]
["bitfinex","BTCUSD",1645990985972,0.639055,38326.0,38323.0,1e-08]
["bitfinex","BTCUSD",1645990986169,0.113415,38325.0,38323.0,1e-08]
["bitfinex","BTCUSD",1645990986368,0.390955,38324.0,38323.0,1e-08]
["bitfinex","BTCUSD",1645990986568,0.439055,38324.0,38323.0,1e-08]
["bitfinex","BTCUSD",1645990986770,0.539055,38324.0,38323.0,1e-08]
["bitfinex","BTCUSD",1645990986972,0.534055,38324.0,38323.0,1e-08]
["bitfinex","BTCUSD",1645990988519,0.535055,38324.0,38323.0,1e-08]
["bitfinex","BTCUSD",1645990988919,0.54901769,38324.0,38323.0,1e-08]
["bitfinex","BTCUSD",1645990989320,1.04901769,38324.0,38323.0,1e-08]
["bitfinex","BTCUSD",1645990989719,1.04801769,38324.0,38323.0,1e-08]
["bitfinex","BTCUSD",1645990990120,1.04801769,38324.0,38322.0,0.00310001]
["bitfinex","BTCUSD",1645990990121,1.34801769,38324.0,38322.0,0.00310001]
["bitfinex","BTCUSD",1645990990320,1.34801769,38324.0,38316.0,0.0021325]
["bitfinex","BTCUSD",1645990990321,1.2,38322.0,38320.0,0.0002]
["bitfinex","BTCUSD",1645990990521,0.45545725,38321.0,38320.0,0.0002]
["bitfinex","BTCUSD",1645990990720,0.45545725,38321.0,38316.0,0.0021325]
["bitfinex","BTCUSD",1645990990721,0.66184683,38321.0,38316.0,0.0021325]
["bitfinex","BTCUSD",1645990990920,0.66184683,38321.0,38316.0,0.002]
["bitfinex","BTCUSD",1645990990921,1.2,38320.0,38316.0,0.002]
["bitfinex","BTCUSD",1645990991120,2.34564359,38320.0,38316.0,0.002]
["bitfinex","BTCUSD",1645990991323,2.34564359,38320.0,38313.0,0.99254388]
["bitfinex","BTCUSD",1645990991324,1.741154,38319.0,38313.0,0.99254388]
["bitfinex","BTCUSD",1645990991522,0.16331807,38318.0,38313.0,0.99254388]
["bitfinex","BTCUSD",1645990991724,1.55,38316.0,38313.0,0.99219388]
["bitfinex","BTCUSD",1645990991981,1.55,38316.0,38288.0,3.73139812]
["bitfinex","BTCUSD",1645990991982,1.35,38312.0,38288.0,3.73139812]
["bitfinex","BTCUSD",1645990992182,1.2,38310.0,38299.0,0.1999]
["bitfinex","BTCUSD",1645990992374,0.60325992,38309.0,38301.0,0.16999466]
["bitfinex","BTCUSD",1645990992575,0.06536,38307.0,38301.0,0.16999466]
["bitfinex","BTCUSD",1645990992773,0.5,38305.0,38299.0,0.1999]
["bitfinex","BTCUSD",1645990992979,0.539254,38304.0,38299.0,0.001]
["bitfinex","BTCUSD",1645990993172,0.0481,38303.0,38299.0,0.001]
["bitfinex","BTCUSD",1645990993373,0.391154,38302.0,38299.0,0.001]
["bitfinex","BTCUSD",1645990993576,0.0481,38301.0,38299.0,0.001]
["bitfinex","BTCUSD",1645990993774,0.391154,38300.0,38299.0,0.001]
["bitfinex","BTCUSD",1645990993977,0.439254,38300.0,38299.0,0.001]
["bitfinex","BTCUSD",1645990994176,0.165356,38301.0,38300.0,0.04900023]
["bitfinex","BTCUSD",1645990994376,0.246696,38301.0,38300.0,0.04900023]
["bitfinex","BTCUSD",1645990994575,0.294796,38301.0,38300.0,0.04900023]
["bitfinex","BTCUSD",1645990995177,0.70875869,38301.0,38300.0,0.04900023]
["bitfinex","BTCUSD",1645990995817,0.20875869,38301.0,38300.0,0.04900023]
["bitfinex","BTCUSD",1645990996413,0.80975869,38301.0,38300.0,0.04900023]
["bitfinex","BTCUSD",1645990997813,0.80875869,38301.0,38300.0,0.04900023]
["bitfinex","BTCUSD",1645990998415,0.80887705,38301.0,38300.0,0.04900023]
["bitfinex","BTCUSD",1645990998816,1.00887705,38301.0,38300.0,0.04900023]
["bitfinex","BTCUSD",1645990999018,1.00887705,38301.0,38300.0,0.34900023]
["bitfinex","BTCUSD",1645990999019,0.51408105,38301.0,38300.0,0.34900023]
["bitfinex","BTCUSD",1645990999216,0.01408105,38301.0,38300.0,0.44027023]
["bitfinex","BTCUSD",1645990999476,0.001,38306.0,38302.0,0.02566]
["bitfinex","BTCUSD",1645990999675,0.28513,38317.0,38302.0,0.02566]
["bitfinex","BTCUSD",1645990999676,0.08513,38317.0,38304.0,0.1]
["bitfinex","BTCUSD",1645990999875,0.08513,38317.0,38310.0,0.05]
["bitfinex","BTCUSD",1645990999876,0.00010318,38316.0,38310.0,0.05]
["bitfinex","BTCUSD",1645991000085,0.00010318,38316.0,38311.0,0.90328256]
["bitfinex","BTCUSD",1645991000476,0.00010318,38316.0,38312.0,0.22290042]
["bitfinex","BTCUSD",1645991000676,0.00010318,38316.0,38313.0,0.39127]
["bitfinex","BTCUSD",1645991000877,0.00010318,38316.0,38313.0,0.69127]
["bitfinex","BTCUSD",1645991001078,0.002,38321.0,38316.0,0.02566]
["bitfinex","BTCUSD",1645991001278,0.002,38321.0,38320.0,0.39127]
["bitfinex","BTCUSD",1645991001679,0.015,38325.0,38319.0,0.1]
["bitfinex","BTCUSD",1645991001878,0.015,38325.0,38322.0,0.19782885]
["bitfinex","BTCUSD",1645991002581,0.015,38325.0,38322.0,0.19882885]
["bitfinex","BTCUSD",1645991002777,0.01456217,38325.0,38322.0,0.19882885]
["bitfinex","BTCUSD",1645991002981,0.001,38330.0,38324.0,0.1]
["bitfinex","BTCUSD",1645991003230,0.001,38330.0,38323.0,2.03378831]
["bitfinex","BTCUSD",1645991003231,0.001,38330.0,38326.0,0.12566]
["bitfinex","BTCUSD",1645991003430,0.001,38330.0,38327.0,0.39127]
["bitfinex","BTCUSD",1645991003633,0.001,38330.0,38327.0,0.21839454]
["bitfinex","BTCUSD",1645991003830,0.01043,38342.0,38322.0,0.19782885]
["bitfinex","BTCUSD",1645991003831,0.065301,38334.0,38322.0,0.19782885]
["bitfinex","BTCUSD",1645991004331,0.065301,38334.0,38328.0,0.17807425]
["bitfinex","BTCUSD",1645991004733,0.065301,38334.0,38328.0,0.36779054]
["bitfinex","BTCUSD",1645991004939,0.5,38338.0,38330.0,1.37566]
["bitfinex","BTCUSD",1645991005137,0.0481,38341.0,38335.0,0.02566]
["bitfinex","BTCUSD",1645991005138,0.16876273,38341.0,38335.0,0.02566]
["bitfinex","BTCUSD",1645991005330,0.16876273,38348.0,38338.0,0.39127]
["bitfinex","BTCUSD",1645991005530,0.17923684,38349.0,38334.0,0.1]
["bitfinex","BTCUSD",1645991005730,0.3,38348.0,38335.0,0.20559547]
["bitfinex","BTCUSD",1645991005931,0.01047411,38349.0,38341.0,0.05]
["bitfinex","BTCUSD",1645991005932,0.51047411,38349.0,38341.0,0.05]
["bitfinex","BTCUSD",1645991006130,0.39127,38348.0,38341.0,0.05]
["bitfinex","BTCUSD",1645991006531,0.69127,38348.0,38341.0,0.05]
["bitfinex","BTCUSD",1645991006730,0.565281,38347.0,38341.0,0.05]
["bitfinex","BTCUSD",1645991006974,2.1413952,38342.0,38341.0,0.05]
["bitfinex","BTCUSD",1645991007373,2.31015793,38342.0,38341.0,0.05]
["bitfinex","BTCUSD",1645991008375,0.16876273,38342.0,38341.0,0.05]
["bitfinex","BTCUSD",1645991008580,0.56003273,38342.0,38341.0,0.05]
["bitfinex","BTCUSD",1645991008877,0.39127,38344.0,38341.0,0.05]
["bitfinex","BTCUSD",1645991009375,0.01043,38345.0,38341.0,0.05]
["bitfinex","BTCUSD",1645991009575,0.39127,38344.0,38341.0,0.05]
["bitfinex","BTCUSD",1645991009774,0.01043,38346.0,38341.0,0.05]
["bitfinex","BTCUSD",1645991009975,0.065281,38347.0,38341.0,0.2523472]
["bitfinex","BTCUSD",1645991010386,0.16876273,38352.0,38341.0,0.2523472]
["bitfinex","BTCUSD",1645991010577,0.17076273,38352.0,38341.0,0.2523472]
["bitfinex","BTCUSD",1645991010816,0.102,38352.0,38343.0,0.18333301]
["bitfinex","BTCUSD",1645991011015,0.102,38352.0,38341.0,0.2523472]
["bitfinex","BTCUSD",1645991011216,0.102,38352.0,38347.0,0.1977438]
["bitfinex","BTCUSD",1645991011614,0.102,38352.0,38341.0,0.05]
["bitfinex","BTCUSD",1645991011815,0.0299066,38353.0,38343.0,0.39127]
["bitfinex","BTCUSD",1645991012014,0.0299066,38353.0,38341.0,0.05]
["bitfinex","BTCUSD",1645991012015,0.06532833,38355.0,38350.0,0.15834387]
["bitfinex","BTCUSD",1645991012217,0.06532833,38355.0,38336.0,0.35]
["bitfinex","BTCUSD",1645991012218,6.133e-05,38355.0,38351.0,0.416538]
["bitfinex","BTCUSD",1645991012716,0.66876273,38358.0,38351.0,0.416538]
["bitfinex","BTCUSD",1645991012717,0.001,38358.0,38351.0,0.416538]
["bitfinex","BTCUSD",1645991012923,6.333e-05,38355.0,38351.0,0.416538]
["bitfinex","BTCUSD",1645991013116,6.333e-05,38355.0,38351.0,0.59662154]
["bitfinex","BTCUSD",1645991013517,6.333e-05,38355.0,38351.0,0.390878]
["bitfinex","BTCUSD",1645991013718,0.16876273,38367.0,38355.0,1.35]
["bitfinex","BTCUSD",1645991013919,0.72379077,38369.0,38360.0,0.02566]
["bitfinex","BTCUSD",1645991013920,0.16876273,38365.0,38360.0,0.02566]
["bitfinex","BTCUSD",1645991014221,0.390878,38369.0,38361.0,0.05]
["bitfinex","BTCUSD",1645991014472,0.46876273,38370.0,38361.0,0.05]
["bitfinex","BTCUSD",1645991014473,0.001,38365.0,38361.0,0.05]
["bitfinex","BTCUSD",1645991014672,0.390878,38364.0,38361.0,0.05]
["bitfinex","BTCUSD",1645991014874,0.39726759,38364.0,38361.0,0.05]
["bitfinex","BTCUSD",1645991015070,1.86709827,38363.0,38361.0,0.05]
["bitfinex","BTCUSD",1645991015274,0.00638959,38363.0,38361.0,0.05]
["bitfinex","BTCUSD",1645991015475,0.501,38365.0,38361.0,0.05]
["bitfinex","BTCUSD",1645991015476,0.16876273,38362.0,38361.0,0.05]
["bitfinex","BTCUSD",1645991015872,0.19605322,38365.0,38361.0,0.05]
["bitfinex","BTCUSD",1645991016372,0.390878,38364.0,38361.0,0.05]
["bitfinex","BTCUSD",1645991016574,0.19805322,38365.0,38361.0,0.05]
["bitfinex","BTCUSD",1645991016773,0.002,38365.0,38361.0,0.05]
["bitfinex","BTCUSD",1645991016972,0.086039,38364.0,38361.0,0.05]
["bitfinex","BTCUSD",1645991017272,0.002,38365.0,38361.0,0.05]
["bitfinex","BTCUSD",1645991017473,0.390878,38364.0,38361.0,0.05]
["bitfinex","BTCUSD",1645991017873,0.3,38367.0,38361.0,0.05]
["bitfinex","BTCUSD",1645991018077,0.00011114,38363.0,38361.0,0.05]
["bitfinex","BTCUSD",1645991018926,0.390878,38362.0,38361.0,0.05]
["bitfinex","BTCUSD",1645991019126,0.00011114,38363.0,38361.0,0.05]
["bitfinex","BTCUSD",1645991020330,0.00011114,38363.0,38361.0,0.23872752]
["bitfinex","BTCUSD",1645991020529,0.00111114,38363.0,38361.0,0.23872752]
["bitfinex","BTCUSD",1645991020733,0.00111114,38363.0,38353.0,0.02566]
["bitfinex","BTCUSD",1645991020932,0.00111114,38363.0,38355.0,0.21003781]
["bitfinex","BTCUSD",1645991021434,0.00111114,38363.0,38356.0,0.390878]
["bitfinex","BTCUSD",1645991021631,0.00111114,38363.0,38358.0,0.21470618]
["bitfinex","BTCUSD",1645991021832,0.00011114,38363.0,38358.0,0.21470618]
["bitfinex","BTCUSD",1645991022268,0.00011114,38363.0,38359.0,0.390878]
["bitfinex","BTCUSD",1645991022468,0.00111114,38363.0,38358.0,1.29164028]
["bitfinex","BTCUSD",1645991022868,0.00111114,38363.0,38358.0,1.31730028]
["bitfinex","BTCUSD",1645991023271,0.00111114,38363.0,38358.0,1.29164028]
["bitfinex","BTCUSD",1645991023469,0.5,38370.0,38358.0,1.29164028]
["bitfinex","BTCUSD",1645991023672,0.4943877,38370.0,38358.0,1.29164028]
["bitfinex","BTCUSD",1645991023969,0.3,38370.0,38358.0,1.29164028]
["bitfinex","BTCUSD",1645991024368,0.795,38370.0,38358.0,1.29164028]
["bitfinex","BTCUSD",1645991024770,0.295,38370.0,38358.0,1.29164028]
["bitfinex","BTCUSD",1645991024969,0.795,38370.0,38358.0,1.29164028]
["bitfinex","BTCUSD",1645991025368,0.29457,38370.0,38361.0,0.21143653]
["bitfinex","BTCUSD",1645991025569,0.6481,38371.0,38361.0,0.88595252]
["bitfinex","BTCUSD",1645991025832,0.5,38369.0,38361.0,0.88595252]
["bitfinex","BTCUSD",1645991026027,0.81686273,38371.0,38361.0,0.88595252]
["bitfinex","BTCUSD",1645991026233,0.3,38370.0,38361.0,0.88595252]
["bitfinex","BTCUSD",1645991026429,0.890878,38369.0,38361.0,0.88595252]
["bitfinex","BTCUSD",1645991026629,0.065248,38367.0,38361.0,0.88595252]
["bitfinex","BTCUSD",1645991026828,0.5,38369.0,38361.0,0.88595252]
["bitfinex","BTCUSD",1645991026829,0.16876273,38369.0,38361.0,0.88595252]
["bitfinex","BTCUSD",1645991027029,0.16876273,38369.0,38364.0,1.06568565]
["bitfinex","BTCUSD",1645991027230,0.5,38369.0,38364.0,1.06498565]
["bitfinex","BTCUSD",1645991027931,0.5,38369.0,38364.0,0.88627211]
["bitfinex","BTCUSD",1645991027932,0.390878,38368.0,38364.0,0.88627211]
["bitfinex","BTCUSD",1645991028337,1.021385,38368.0,38364.0,0.88627211]
["bitfinex","BTCUSD",1645991028532,0.086039,38365.0,38364.0,0.88627211]
["bitfinex","BTCUSD",1645991029032,0.586039,38365.0,38364.0,0.88627211]
["bitfinex","BTCUSD",1645991029232,0.634139,38365.0,38364.0,0.88627211]
["bitfinex","BTCUSD",1645991030079,1.04703459,38365.0,38364.0,0.88627211]
["bitfinex","BTCUSD",1645991030280,1.04726616,38365.0,38364.0,0.88627211]
["bitfinex","BTCUSD",1645991030479,1.41602889,38365.0,38364.0,0.88627211]
["bitfinex","BTCUSD",1645991030678,1.41602889,38365.0,38364.0,0.85627211]
["bitfinex","BTCUSD",1645991031880,0.06526,38362.0,38353.0,0.6232328]
["bitfinex","BTCUSD",1645991032079,0.745481,38361.0,38353.0,0.6232328]
["bitfinex","BTCUSD",1645991032279,0.745481,38361.0,38359.0,0.1989]
["bitfinex","BTCUSD",1645991032280,0.1,38360.0,38359.0,0.1989]
["bitfinex","BTCUSD",1645991032481,0.486039,38360.0,38353.0,0.41126113]
["bitfinex","BTCUSD",1645991032681,1.14981778,38359.0,38353.0,0.41126113]
["bitfinex","BTCUSD",1645991032878,1.14981778,38359.0,38356.0,0.1989]
["bitfinex","BTCUSD",1645991032879,0.3481,38358.0,38356.0,0.1989]
["bitfinex","BTCUSD",1645991033079,0.086039,38357.0,38356.0,0.1989]
["bitfinex","BTCUSD",1645991033318,0.434139,38357.0,38356.0,0.1989]
["bitfinex","BTCUSD",1645991033524,0.94052859,38357.0,38356.0,0.1989]
["bitfinex","BTCUSD",1645991033721,0.74052859,38357.0,38356.0,0.1989]
["bitfinex","BTCUSD",1645991033918,0.90929132,38357.0,38356.0,0.1989]
["bitfinex","BTCUSD",1645991035318,0.134139,38357.0,38356.0,0.1989]
["bitfinex","BTCUSD",1645991035518,0.0481,38357.0,38356.0,0.1989]
["bitfinex","BTCUSD",1645991035919,0.0481,38357.0,38356.0,0.41845226]
["bitfinex","BTCUSD",1645991036124,0.5,38362.0,38356.0,0.80933026]
["bitfinex","BTCUSD",1645991036320,0.5,38362.0,38356.0,0.41845226]
["bitfinex","BTCUSD",1645991036520,0.5,38362.0,38360.0,0.1989]
["bitfinex","BTCUSD",1645991036723,0.03933236,38365.0,38360.0,0.1989]
["bitfinex","BTCUSD",1645991037167,0.390878,38364.0,38360.0,0.1989]
["bitfinex","BTCUSD",1645991037373,0.890878,38364.0,38361.0,0.23312864]
["bitfinex","BTCUSD",1645991038368,0.8,38364.0,38350.0,0.05]
["bitfinex","BTCUSD",1645991038776,0.5,38363.0,38350.0,0.05]
["bitfinex","BTCUSD",1645991039071,0.5,38363.0,38360.0,0.1989]
["bitfinex","BTCUSD",1645991039471,0.390878,38362.0,38360.0,0.1989]
["bitfinex","BTCUSD",1645991039669,0.390878,38362.0,38350.0,0.05]
["bitfinex","BTCUSD",1645991039670,0.5,38361.0,38350.0,0.05]
["bitfinex","BTCUSD",1645991039870,0.5,38361.0,38346.0,0.1989]
["bitfinex","BTCUSD",1645991039871,0.065261,38359.0,38346.0,0.1989]
["bitfinex","BTCUSD",1645991040070,0.065261,38359.0,38350.0,0.21075565]
["bitfinex","BTCUSD",1645991040369,0.390878,38358.0,38357.0,0.1989]
["bitfinex","BTCUSD",1645991040571,0.390878,38358.0,38354.0,0.23565346]
["bitfinex","BTCUSD",1645991041432,0.390878,38358.0,38356.0,0.1989]
["bitfinex","BTCUSD",1645991043632,0.50010277,38360.0,38356.0,0.1989]
["bitfinex","BTCUSD",1645991043832,0.390878,38359.0,38356.0,0.1989]
["bitfinex","BTCUSD",1645991044677,0.55997408,38359.0,38356.0,0.1989]
["bitfinex","BTCUSD",1645991044873,0.390878,38359.0,38356.0,0.1989]
["bitfinex","BTCUSD",1645991045376,0.55997408,38359.0,38356.0,0.1989]
["bitfinex","BTCUSD",1645991045673,0.390878,38359.0,38356.0,0.1989]
["bitfinex","BTCUSD",1645991045872,0.390878,38359.0,38357.0,0.1989]
["bitfinex","BTCUSD",1645991046074,0.55997408,38359.0,38357.0,0.1989]
["bitfinex","BTCUSD",1645991046274,0.390878,38359.0,38357.0,0.1989]
["bitfinex","BTCUSD",1645991046676,0.55997408,38359.0,38357.0,0.1989]
["bitfinex","BTCUSD",1645991046872,0.390878,38359.0,38357.0,0.1989]
["bitfinex","BTCUSD",1645991047073,0.390878,38359.0,38357.0,0.1589]
["bitfinex","BTCUSD",1645991047275,0.55997408,38359.0,38357.0,0.1589]
["bitfinex","BTCUSD",1645991047472,0.390878,38359.0,38357.0,0.1589]
["bitfinex","BTCUSD",1645991048072,0.55997408,38359.0,38357.0,0.1589]
["bitfinex","BTCUSD",1645991048325,0.00010248,38358.0,38357.0,0.1589]
["bitfinex","BTCUSD",1645991048726,0.10010248,38358.0,38357.0,0.1589]
["bitfinex","BTCUSD",1645991048925,0.18614148,38358.0,38357.0,0.1589]
["bitfinex","BTCUSD",1645991049730,0.08614148,38358.0,38357.0,0.1589]
["bitfinex","BTCUSD",1645991049927,0.08614148,38358.0,38357.0,0.849778]
["bitfinex","BTCUSD",1645991049928,0.00010248,38358.0,38357.0,0.849778]
["bitfinex","BTCUSD",1645991050130,0.00010248,38358.0,38357.0,0.75472613]
["bitfinex","BTCUSD",1645991050328,0.25,38360.0,38357.0,0.75472613]
["bitfinex","BTCUSD",1645991050329,0.25,38360.0,38358.0,1.35]
["bitfinex","BTCUSD",1645991050533,0.2,38373.0,38358.0,1.35]
["bitfinex","BTCUSD",1645991050534,0.16909608,38367.0,38361.0,0.02566]
["bitfinex","BTCUSD",1645991050726,0.5,38375.0,38364.0,0.416538]
["bitfinex","BTCUSD",1645991050727,0.16909608,38372.0,38364.0,0.416538]
["bitfinex","BTCUSD",1645991050930,0.16909608,38377.0,38367.0,0.390878]
["bitfinex","BTCUSD",1645991051128,0.390878,38376.0,38371.0,0.05]
["bitfinex","BTCUSD",1645991051327,0.89726759,38376.0,38375.0,0.1587]
["bitfinex","BTCUSD",1645991051528,0.72418212,38376.0,38375.0,0.1587]
["bitfinex","BTCUSD",1645991051727,0.81779252,38376.0,38371.0,0.05]
["bitfinex","BTCUSD",1645991051987,0.21814737,38374.0,38371.0,0.05]
["bitfinex","BTCUSD",1645991052181,0.7,38372.0,38371.0,0.05]
["bitfinex","BTCUSD",1645991052378,1.138978,38372.0,38371.0,0.05]
["bitfinex","BTCUSD",1645991052578,0.94536759,38372.0,38371.0,0.05]
["bitfinex","BTCUSD",1645991052778,1.21446367,38372.0,38371.0,0.05]
["bitfinex","BTCUSD",1645991052978,1.24536759,38372.0,38371.0,0.05]
["bitfinex","BTCUSD",1645991053178,1.21446367,38372.0,38371.0,0.05]
["bitfinex","BTCUSD",1645991053677,1.41446367,38372.0,38371.0,0.05]
["bitfinex","BTCUSD",1645991053880,1.11446367,38372.0,38371.0,0.05]
["bitfinex","BTCUSD",1645991054179,0.94536759,38372.0,38371.0,0.05]
["bitfinex","BTCUSD",1645991054377,0.98401345,38372.0,38371.0,0.05]
["bitfinex","BTCUSD",1645991055181,0.48401345,38372.0,38371.0,0.05]
["bitfinex","BTCUSD",1645991055380,0.03864586,38372.0,38371.0,0.05]
["bitfinex","BTCUSD",1645991055853,0.065231,38377.0,38371.0,0.05]
["bitfinex","BTCUSD",1645991055855,0.01362251,38398.0,38374.0,0.17566]
["bitfinex","BTCUSD",1645991056055,0.01362251,38398.0,38383.0,0.02566]
["bitfinex","BTCUSD",1645991056249,0.48963463,38420.0,38397.0,1.35]
["bitfinex","BTCUSD",1645991056250,0.06519224,38411.0,38397.0,1.35]
["bitfinex","BTCUSD",1645991056450,0.11586622,38417.0,38398.0,0.690878]
["bitfinex","BTCUSD",1645991056649,0.11586622,38417.0,38402.0,0.09999999]
["bitfinex","BTCUSD",1645991056849,0.2499,38403.0,38402.0,0.09999999]
["bitfinex","BTCUSD",1645991057252,0.2499,38403.0,38399.0,0.05]
["bitfinex","BTCUSD",1645991057253,0.086039,38402.0,38399.0,0.05]
["bitfinex","BTCUSD",1645991057448,0.335939,38400.0,38399.0,0.05]
["bitfinex","BTCUSD",1645991058248,0.835939,38400.0,38399.0,0.05]
["bitfinex","BTCUSD",1645991058450,0.835939,38400.0,38399.0,0.55]
["bitfinex","BTCUSD",1645991058650,1.035939,38400.0,38399.0,0.55]
["bitfinex","BTCUSD",1645991058851,1.135939,38400.0,38399.0,0.55]
["bitfinex","BTCUSD",1645991059251,1.135939,38400.0,38399.0,0.05]
["bitfinex","BTCUSD",1645991059482,1.135939,38400.0,38399.0,0.00766424]
["bitfinex","BTCUSD",1645991059681,1.235939,38400.0,38387.0,0.05]
["bitfinex","BTCUSD",1645991059885,0.490878,38399.0,38387.0,0.05]
["bitfinex","BTCUSD",1645991060081,0.086039,38388.0,38387.0,0.05]
["bitfinex","BTCUSD",1645991060281,0.435939,38388.0,38376.0,0.3]
["bitfinex","BTCUSD",1645991060480,0.935939,38388.0,38378.0,0.5]
["bitfinex","BTCUSD",1645991060681,0.5,38386.0,38378.0,0.5]
["bitfinex","BTCUSD",1645991060880,0.390878,38385.0,38379.0,0.3]
["bitfinex","BTCUSD",1645991061080,0.390878,38385.0,38376.0,0.3]
["bitfinex","BTCUSD",1645991061081,2.5717272,38381.0,38376.0,0.3]
["bitfinex","BTCUSD",1645991061281,0.1,38385.0,38377.0,0.09999999]
["bitfinex","BTCUSD",1645991061484,0.09627231,38388.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991061686,0.086039,38387.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991061881,0.5,38386.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991062080,0.390878,38385.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991063082,0.390878,38384.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991063325,0.390878,38385.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991063524,0.5,38386.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991063826,0.390878,38385.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991064027,0.5,38387.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991064224,0.390878,38386.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991064825,6.313e-05,38388.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991065028,0.390878,38387.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991065430,0.086039,38385.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991065629,0.5,38383.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991065827,0.390878,38382.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991066126,0.9719635,38382.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991066326,0.788878,38382.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991067177,0.398,38382.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991067380,0.788659,38382.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991067779,0.688659,38382.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991068078,0.298,38382.0,38381.0,0.2498]
["bitfinex","BTCUSD",1645991068679,0.298,38382.0,38381.0,0.34979999]
["bitfinex","BTCUSD",1645991068882,0.298,38382.0,38381.0,0.2498]
["bitfinex","BTCUSD",1645991069280,0.2499,38382.0,38381.0,0.2498]
["bitfinex","BTCUSD",1645991069883,0.2499,38382.0,38381.0,0.34979999]
["bitfinex","BTCUSD",1645991070284,0.2499,38382.0,38381.0,0.2498]
["bitfinex","BTCUSD",1645991070584,0.2499,38382.0,38381.0,0.34979999]
["bitfinex","BTCUSD",1645991070835,0.2499,38382.0,38381.0,1.16611899]
["bitfinex","BTCUSD",1645991071234,0.25,38383.0,38381.0,1.16611899]
["bitfinex","BTCUSD",1645991071433,0.25,38383.0,38382.0,1.73059331]
["bitfinex","BTCUSD",1645991071637,0.4999,38383.0,38382.0,1.73059331]
["bitfinex","BTCUSD",1645991071836,0.4999,38383.0,38382.0,1.70493331]
["bitfinex","BTCUSD",1645991072033,0.4999,38383.0,38382.0,1.40493331]
["bitfinex","BTCUSD",1645991073435,0.4999,38383.0,38382.0,1.43059331]
["bitfinex","BTCUSD",1645991073635,0.4999,38383.0,38382.0,1.40493331]
["bitfinex","BTCUSD",1645991074676,0.4999,38383.0,38382.0,1.40693331]
["bitfinex","BTCUSD",1645991075076,0.4999,38383.0,38382.0,1.43259331]
["bitfinex","BTCUSD",1645991075480,0.4999,38383.0,38382.0,1.40193331]
["bitfinex","BTCUSD",1645991075876,0.4999,38383.0,38382.0,1.39993331]
["bitfinex","BTCUSD",1645991076478,0.4999,38383.0,38382.0,1.42559331]
["bitfinex","BTCUSD",1645991076677,0.00020141,38392.0,38383.0,1.3]
["bitfinex","BTCUSD",1645991076877,0.00020141,38392.0,38384.0,0.390659]
["bitfinex","BTCUSD",1645991077078,0.00020141,38392.0,38384.0,0.72335257]
["bitfinex","BTCUSD",1645991077280,0.00020141,38392.0,38385.0,0.390619]
["bitfinex","BTCUSD",1645991077478,0.00020141,38392.0,38389.0,0.390619]
["bitfinex","BTCUSD",1645991077679,0.5,38396.0,38389.0,0.72437206]
["bitfinex","BTCUSD",1645991077883,0.50020142,38396.0,38391.0,0.20020144]
["bitfinex","BTCUSD",1645991078082,0.50020142,38396.0,38392.0,0.05]
["bitfinex","BTCUSD",1645991078321,0.00020142,38396.0,38393.0,0.72437206]
["bitfinex","BTCUSD",1645991078825,0.13874382,38398.0,38393.0,0.72437206]
["bitfinex","BTCUSD",1645991079425,0.25,38396.0,38393.0,0.72437206]
["bitfinex","BTCUSD",1645991080223,0.25006054,38396.0,38393.0,0.72437206]
["bitfinex","BTCUSD",1645991081226,0.25,38396.0,38393.0,0.72437206]
["bitfinex","BTCUSD",1645991081424,0.25006054,38396.0,38393.0,0.72437206]
["bitfinex","BTCUSD",1645991082278,0.25,38396.0,38393.0,0.72437206]
["bitfinex","BTCUSD",1645991082677,0.25006054,38396.0,38393.0,0.72437206]
["bitfinex","BTCUSD",1645991082879,0.390619,38395.0,38393.0,0.72437206]
["bitfinex","BTCUSD",1645991083084,0.25006054,38396.0,38393.0,0.72437206]
["bitfinex","BTCUSD",1645991083380,9.997e-05,38395.0,38393.0,0.72437206]
["bitfinex","BTCUSD",1645991086123,9.997e-05,38395.0,38394.0,0.81627899]
["bitfinex","BTCUSD",1645991086421,9.997e-05,38395.0,38394.0,0.49061899]
["bitfinex","BTCUSD",1645991087524,9.997e-05,38395.0,38394.0,0.09999999]
["bitfinex","BTCUSD",1645991088327,9.97e-06,38395.0,38394.0,0.91627899]
["bitfinex","BTCUSD",1645991088525,9.97e-06,38395.0,38394.0,0.81627899]
["bitfinex","BTCUSD",1645991088526,0.00010711,38395.0,38394.0,0.81627899]
["bitfinex","BTCUSD",1645991088723,0.00010711,38395.0,38394.0,0.81727899]
["bitfinex","BTCUSD",1645991089124,0.00010711,38395.0,38394.0,0.82768899]
["bitfinex","BTCUSD",1645991089325,0.00010711,38395.0,38394.0,0.52768899]
["bitfinex","BTCUSD",1645991089779,0.00010711,38395.0,38394.0,1.01727899]
["bitfinex","BTCUSD",1645991089974,0.00010711,38395.0,38394.0,0.99061899]
["bitfinex","BTCUSD",1645991090179,0.00010711,38395.0,38394.0,0.59999999]
["bitfinex","BTCUSD",1645991090776,0.00010711,38395.0,38394.0,0.60099999]
["bitfinex","BTCUSD",1645991090980,2.2861661,38395.0,38394.0,0.501]
["bitfinex","BTCUSD",1645991091178,2.2861661,38395.0,38394.0,0.001]
["bitfinex","BTCUSD",1645991091576,2.4342661,38395.0,38394.0,0.001]
["bitfinex","BTCUSD",1645991092079,2.99038657,38395.0,38393.0,0.92417206]
["bitfinex","BTCUSD",1645991092277,0.490398,38394.0,38393.0,0.92417206]
["bitfinex","BTCUSD",1645991092477,0.538498,38394.0,38393.0,0.92417206]
["bitfinex","BTCUSD",1645991092881,0.545022,38394.0,38393.0,0.92417206]
["bitfinex","BTCUSD",1645991093322,0.545022,38394.0,38393.0,0.92349767]
["bitfinex","BTCUSD",1645991093527,1.045022,38394.0,38393.0,0.92349767]
["bitfinex","BTCUSD",1645991093922,1.038498,38394.0,38393.0,0.92349767]
["bitfinex","BTCUSD",1645991094123,1.035022,38394.0,38393.0,0.92349767]
["bitfinex","BTCUSD",1645991094322,0.535022,38394.0,38393.0,0.92349767]
["bitfinex","BTCUSD",1645991094522,0.535022,38394.0,38393.0,0.1998]
["bitfinex","BTCUSD",1645991094724,1.035022,38394.0,38393.0,0.1998]
["bitfinex","BTCUSD",1645991095422,0.535022,38394.0,38393.0,0.1998]
["bitfinex","BTCUSD",1645991095824,0.235022,38394.0,38393.0,0.1998]
["bitfinex","BTCUSD",1645991096224,0.97502201,38394.0,38393.0,0.1998]
["bitfinex","BTCUSD",1645991096425,1.27502201,38394.0,38393.0,0.1998]
["bitfinex","BTCUSD",1645991097384,1.26849801,38394.0,38393.0,0.1998]
["bitfinex","BTCUSD",1645991098379,1.26864858,38394.0,38393.0,0.1998]
["bitfinex","BTCUSD",1645991099078,1.26864858,38394.0,38393.0,0.19752569]
["bitfinex","BTCUSD",1645991099379,1.17864858,38394.0,38393.0,0.19752569]
["bitfinex","BTCUSD",1645991099578,1.28291718,38394.0,38393.0,0.19752569]
["bitfinex","BTCUSD",1645991100829,1.27864858,38394.0,38393.0,0.19752569]
["bitfinex","BTCUSD",1645991101235,1.4379354,38394.0,38382.0,0.78162]
["bitfinex","BTCUSD",1645991101431,1.4379354,38394.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991101432,0.3,38383.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991101632,0.58408428,38382.0,38372.0,0.01041]
["bitfinex","BTCUSD",1645991101933,0.10658188,38380.0,38368.0,0.01042]
["bitfinex","BTCUSD",1645991102128,0.10658188,38380.0,38366.0,0.01042]
["bitfinex","BTCUSD",1645991102129,0.0481,38379.0,38366.0,0.01042]
["bitfinex","BTCUSD",1645991102329,0.06524,38373.0,38366.0,0.01042]
["bitfinex","BTCUSD",1645991102630,0.438719,38372.0,38362.0,8.115e-05]
["bitfinex","BTCUSD",1645991102829,0.438719,38372.0,38361.0,0.06242]
["bitfinex","BTCUSD",1645991102830,0.1,38371.0,38361.0,0.06242]
["bitfinex","BTCUSD",1645991103032,0.138498,38370.0,38361.0,0.01242]
["bitfinex","BTCUSD",1645991103429,0.138498,38370.0,38363.0,0.18107088]
["bitfinex","BTCUSD",1645991104331,0.138498,38370.0,38369.0,0.09499999]
["bitfinex","BTCUSD",1645991104332,0.0481,38370.0,38369.0,0.09499999]
["bitfinex","BTCUSD",1645991105571,0.28810001,38370.0,38369.0,0.09499999]
["bitfinex","BTCUSD",1645991106272,0.53800001,38370.0,38369.0,0.09499999]
["bitfinex","BTCUSD",1645991106875,0.48990001,38370.0,38369.0,0.48661899]
["bitfinex","BTCUSD",1645991107076,0.5,38382.0,38369.0,0.48661899]
["bitfinex","BTCUSD",1645991107077,0.00645,38385.0,38380.0,0.22503177]
["bitfinex","BTCUSD",1645991107274,0.00645,38385.0,38372.0,0.02566]
["bitfinex","BTCUSD",1645991107275,0.00145,38385.0,38372.0,0.32437132]
["bitfinex","BTCUSD",1645991107474,6.136e-05,38388.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991107673,0.07719,38390.0,38382.0,0.09499999]
["bitfinex","BTCUSD",1645991107674,0.390619,38389.0,38382.0,0.09499999]
["bitfinex","BTCUSD",1645991107874,0.090398,38389.0,38382.0,0.09499999]
["bitfinex","BTCUSD",1645991108074,0.090398,38389.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991108075,6.137e-05,38388.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991108624,0.50006137,38388.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991108825,0.07719,38390.0,38382.0,0.09499999]
["bitfinex","BTCUSD",1645991109029,6.138e-05,38388.0,38382.0,0.09499999]
["bitfinex","BTCUSD",1645991109224,0.18574702,38387.0,38386.0,0.14318842]
["bitfinex","BTCUSD",1645991109423,0.54958273,38387.0,38386.0,0.14318842]
["bitfinex","BTCUSD",1645991109825,0.64958273,38387.0,38386.0,0.14318842]
["bitfinex","BTCUSD",1645991110529,0.94958273,38387.0,38386.0,0.14318842]
["bitfinex","BTCUSD",1645991110724,1.44958273,38387.0,38386.0,0.14318842]
["bitfinex","BTCUSD",1645991110923,1.69768273,38387.0,38386.0,0.14318842]
["bitfinex","BTCUSD",1645991111325,1.80213282,38387.0,38386.0,0.14318842]
["bitfinex","BTCUSD",1645991111529,1.80364282,38387.0,38386.0,0.14318842]
["bitfinex","BTCUSD",1645991112367,1.50364282,38387.0,38386.0,0.14318842]
["bitfinex","BTCUSD",1645991112569,1.50213282,38387.0,38386.0,0.14318842]
["bitfinex","BTCUSD",1645991112969,1.50364282,38387.0,38386.0,0.14318842]
["bitfinex","BTCUSD",1645991113170,1.34484101,38387.0,38386.0,0.14318842]
["bitfinex","BTCUSD",1645991113369,0.64484101,38387.0,38386.0,0.14318842]
["bitfinex","BTCUSD",1645991113571,0.64343419,38387.0,38386.0,0.14318842]
["bitfinex","BTCUSD",1645991113969,0.5389841,38387.0,38386.0,0.14318842]
["bitfinex","BTCUSD",1645991114173,0.7889841,38387.0,38386.0,0.14318842]
["bitfinex","BTCUSD",1645991115472,0.8389841,38387.0,38386.0,0.14318842]
["bitfinex","BTCUSD",1645991115721,1.3389841,38387.0,38386.0,0.14318842]
["bitfinex","BTCUSD",1645991115919,1.44343419,38387.0,38386.0,0.14318842]
["bitfinex","BTCUSD",1645991116420,1.45611918,38387.0,38386.0,0.14318842]
["bitfinex","BTCUSD",1645991116725,1.3,38386.0,38385.0,0.01]
["bitfinex","BTCUSD",1645991116919,0.25500041,38386.0,38385.0,0.01]
["bitfinex","BTCUSD",1645991117119,1.0440815,38386.0,38385.0,0.01]
["bitfinex","BTCUSD",1645991117919,1.0440815,38386.0,38385.0,0.0096]
["bitfinex","BTCUSD",1645991118320,1.0440815,38386.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991118321,1.35,38385.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991118520,0.438719,38384.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991118722,0.7,38382.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991118921,0.83860118,38382.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991119123,0.93860118,38382.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991119479,1.04305127,38382.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991121574,1.13140567,38382.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991121772,1.14355137,38382.0,38381.0,0.05]
["bitfinex","BTCUSD",1645991122177,1.14855137,38382.0,38375.0,0.1998]
["bitfinex","BTCUSD",1645991122375,0.50633255,38381.0,38375.0,0.1998]
["bitfinex","BTCUSD",1645991122675,0.5,38376.0,38375.0,0.1998]
["bitfinex","BTCUSD",1645991122875,0.5,38376.0,38369.0,0.05]
["bitfinex","BTCUSD",1645991122876,1.09382218,38376.0,38369.0,0.05]
["bitfinex","BTCUSD",1645991123074,1.09382218,38376.0,38361.0,0.01049133]
["bitfinex","BTCUSD",1645991123075,0.61567777,38374.0,38361.0,0.01049133]
["bitfinex","BTCUSD",1645991123336,0.5,38370.0,38359.0,0.002]
["bitfinex","BTCUSD",1645991123536,0.5,38370.0,38368.0,0.1998]
["bitfinex","BTCUSD",1645991123537,0.6864239,38369.0,38368.0,0.1998]
["bitfinex","BTCUSD",1645991123735,0.78652708,38369.0,38368.0,0.1998]
["bitfinex","BTCUSD",1645991123937,1.31206252,38369.0,38368.0,0.1998]
["bitfinex","BTCUSD",1645991124135,1.51206252,38369.0,38368.0,0.1998]
["bitfinex","BTCUSD",1645991124535,1.61657944,38369.0,38368.0,0.1998]
["bitfinex","BTCUSD",1645991124738,1.51206252,38369.0,38368.0,0.1998]
["bitfinex","BTCUSD",1645991125335,1.61658002,38369.0,38368.0,0.1998]
["bitfinex","BTCUSD",1645991125936,1.51206252,38369.0,38368.0,0.1998]
["bitfinex","BTCUSD",1645991126637,1.5507544,38369.0,38368.0,0.1998]
["bitfinex","BTCUSD",1645991127077,1.65501471,38369.0,38368.0,0.1998]
["bitfinex","BTCUSD",1645991128279,1.65515656,38369.0,38368.0,0.1998]
["bitfinex","BTCUSD",1645991129480,1.66015656,38369.0,38361.0,0.013227]
["bitfinex","BTCUSD",1645991129787,1.66015656,38369.0,38361.0,0.1999]
["bitfinex","BTCUSD",1645991129788,0.37348242,38362.0,38361.0,0.1999]
["bitfinex","BTCUSD",1645991129982,1.41971529,38362.0,38355.0,0.0011]
["bitfinex","BTCUSD",1645991130180,1.41971529,38362.0,38353.0,0.0031]
["bitfinex","BTCUSD",1645991130181,0.31891972,38361.0,38354.0,0.0011]
["bitfinex","BTCUSD",1645991130378,0.7,38358.0,38353.0,0.0031]
["bitfinex","BTCUSD",1645991130578,0.7,38358.0,38355.0,0.1998]
["bitfinex","BTCUSD",1645991130579,0.138498,38357.0,38355.0,0.1998]
["bitfinex","BTCUSD",1645991130831,0.41610331,38357.0,38355.0,0.1998]
["bitfinex","BTCUSD",1645991131030,0.7,38356.0,38355.0,0.1998]
["bitfinex","BTCUSD",1645991131235,1.238719,38356.0,38355.0,0.1998]
["bitfinex","BTCUSD",1645991131430,1.238719,38356.0,38353.0,0.0031]
["bitfinex","BTCUSD",1645991131634,0.190398,38355.0,38353.0,0.0031]
["bitfinex","BTCUSD",1645991131832,0.190398,38355.0,38353.0,0.0011]
["bitfinex","BTCUSD",1645991131833,0.7481,38354.0,38353.0,0.0011]
["bitfinex","BTCUSD",1645991132033,1.14395057,38354.0,38353.0,0.0011]
["bitfinex","BTCUSD",1645991132234,1.25034016,38354.0,38353.0,0.0011]
["bitfinex","BTCUSD",1645991132436,1.35,38353.0,38348.0,0.001]
["bitfinex","BTCUSD",1645991132631,0.203794,38352.0,38348.0,0.001]
["bitfinex","BTCUSD",1645991132833,0.7,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1645991133132,1.138719,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1645991133331,1.238719,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1645991133732,1.31425444,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1645991133932,1.32064403,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1645991134131,1.83131096,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1645991134334,1.77054403,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1645991134582,1.37353544,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1645991135378,1.76415444,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1645991135780,1.37353544,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1645991135983,1.76415444,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1645991136381,1.97092684,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1645991136581,1.76415444,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1645991136783,2.01415444,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1645991136983,2.01415444,38349.0,38345.0,0.05]
["bitfinex","BTCUSD",1645991136984,0.090398,38348.0,38345.0,0.05]
["bitfinex","BTCUSD",1645991137184,1.35,38345.0,38342.0,0.00263031]
["bitfinex","BTCUSD",1645991137385,1.35,38345.0,38342.0,0.0011]
["bitfinex","BTCUSD",1645991137386,0.151358,38343.0,38342.0,0.0011]
["bitfinex","BTCUSD",1645991137585,2.686677,38343.0,38342.0,0.0011]
["bitfinex","BTCUSD",1645991137782,2.686677,38343.0,38332.0,0.0521]
["bitfinex","BTCUSD",1645991137783,1.59867322,38342.0,38332.0,0.0521]
["bitfinex","BTCUSD",1645991137983,0.06160729,38341.0,38332.0,0.0521]
["bitfinex","BTCUSD",1645991138225,0.2,38337.0,38332.0,0.0521]
["bitfinex","BTCUSD",1645991138427,0.838498,38337.0,38332.0,0.0021]
["bitfinex","BTCUSD",1645991138627,0.82423412,38337.0,38332.0,0.0021]
["bitfinex","BTCUSD",1645991138827,0.731528,38337.0,38332.0,0.0021]
["bitfinex","BTCUSD",1645991139027,0.931528,38337.0,38332.0,0.0021]
["bitfinex","BTCUSD",1645991139628,0.931528,38337.0,38332.0,0.09709999]
["bitfinex","BTCUSD",1645991139827,0.924581,38337.0,38332.0,0.09709999]
["bitfinex","BTCUSD",1645991140027,0.924581,38337.0,38332.0,0.0021]
["bitfinex","BTCUSD",1645991140428,0.95011644,38337.0,38332.0,0.0021]
["bitfinex","BTCUSD",1645991141433,1.44991644,38337.0,38332.0,0.0021]
["bitfinex","BTCUSD",1645991142001,1.4565376,38337.0,38332.0,0.0021]
["bitfinex","BTCUSD",1645991142596,0.130623,38335.0,38330.0,0.0012]
["bitfinex","BTCUSD",1645991142799,0.7,38333.0,38330.0,0.0012]
["bitfinex","BTCUSD",1645991142999,0.438719,38332.0,38330.0,0.0012]
["bitfinex","BTCUSD",1645991143199,0.57642,38331.0,38330.0,0.0012]
["bitfinex","BTCUSD",1645991143398,0.0481,38331.0,38330.0,0.0012]
["bitfinex","BTCUSD",1645991143598,0.07363544,38331.0,38330.0,0.392211]
["bitfinex","BTCUSD",1645991143797,0.07363544,38331.0,38330.0,0.382211]
["bitfinex","BTCUSD",1645991143998,0.07363544,38331.0,38330.0,0.382071]
["bitfinex","BTCUSD",1645991144198,0.07363544,38331.0,38329.0,0.27931984]
["bitfinex","BTCUSD",1645991144798,0.07363544,38331.0,38327.0,0.05035454]
["bitfinex","BTCUSD",1645991144799,0.07363544,38331.0,38327.0,0.02566]
["bitfinex","BTCUSD",1645991145099,0.07363544,38331.0,38327.0,0.391041]
["bitfinex","BTCUSD",1645991145731,0.07363544,38331.0,38326.0,0.00035455]
["bitfinex","BTCUSD",1645991146331,0.07363544,38331.0,38324.0,0.5047]
["bitfinex","BTCUSD",1645991146832,0.07363544,38331.0,38326.0,0.001]
["bitfinex","BTCUSD",1645991147332,0.450245,38330.0,38326.0,0.001]
["bitfinex","BTCUSD",1645991147533,0.0481,38329.0,38326.0,0.001]
["bitfinex","BTCUSD",1645991147735,0.391041,38328.0,38326.0,0.001]
["bitfinex","BTCUSD",1645991147935,0.0481,38327.0,38326.0,0.001]
["bitfinex","BTCUSD",1645991148131,0.1481,38327.0,38324.0,0.001]
["bitfinex","BTCUSD",1645991148332,0.0481,38327.0,38324.0,0.001]
["bitfinex","BTCUSD",1645991148732,0.04802161,38327.0,38324.0,0.001]
["bitfinex","BTCUSD",1645991150186,0.02576701,38329.0,38326.0,0.02566]
["bitfinex","BTCUSD",1645991150383,0.02576701,38329.0,38327.0,0.59623019]
["bitfinex","BTCUSD",1645991150782,0.02576701,38329.0,38327.0,0.416701]
["bitfinex","BTCUSD",1645991150979,0.02576701,38329.0,38324.0,0.001]
["bitfinex","BTCUSD",1645991150980,0.02576701,38329.0,38326.0,0.001]
["bitfinex","BTCUSD",1645991151380,0.0481,38328.0,38326.0,0.001]
["bitfinex","BTCUSD",1645991151780,0.02553544,38327.0,38326.0,0.001]
["bitfinex","BTCUSD",1645991152079,0.02553544,38327.0,38324.0,0.0269924]
["bitfinex","BTCUSD",1645991152080,0.07363544,38327.0,38324.0,0.0269924]
["bitfinex","BTCUSD",1645991152281,0.07363544,38327.0,38324.0,0.001]
["bitfinex","BTCUSD",1645991152483,0.391041,38326.0,38324.0,0.001]
["bitfinex","BTCUSD",1645991152680,0.0481,38325.0,38324.0,0.001]
["bitfinex","BTCUSD",1645991152883,0.133034,38325.0,38324.0,0.002]
["bitfinex","BTCUSD",1645991153543,0.0481,38325.0,38324.0,0.002]
["bitfinex","BTCUSD",1645991153741,8.537e-05,38326.0,38325.0,0.16995999]
["bitfinex","BTCUSD",1645991153939,8.537e-05,38326.0,38325.0,0.56100099]
["bitfinex","BTCUSD",1645991154141,8.537e-05,38326.0,38325.0,0.53534099]
["bitfinex","BTCUSD",1645991154340,0.25,38330.0,38327.0,0.35]
["bitfinex","BTCUSD",1645991154540,0.25,38330.0,38328.0,0.02566]
["bitfinex","BTCUSD",1645991154942,0.25,38330.0,38328.0,0.1998]
["bitfinex","BTCUSD",1645991156142,0.25,38330.0,38329.0,0.416738]
["bitfinex","BTCUSD",1645991156347,0.206348,38344.0,38329.0,0.416738]
["bitfinex","BTCUSD",1645991156348,0.5481,38338.0,38331.0,0.02566]
["bitfinex","BTCUSD",1645991156545,0.5,38338.0,38333.0,0.25606717]
["bitfinex","BTCUSD",1645991156747,0.5,38340.0,38334.0,0.32566]
["bitfinex","BTCUSD",1645991156979,0.5,38340.0,38336.0,0.0495301]
["bitfinex","BTCUSD",1645991157981,0.5,38340.0,38336.0,0.0445301]
["bitfinex","BTCUSD",1645991158784,0.2243384,38338.0,38336.0,0.0445301]
["bitfinex","BTCUSD",1645991158981,0.391078,38339.0,38336.0,0.0445301]
["bitfinex","BTCUSD",1645991159780,0.501,38340.0,38336.0,0.0445301]
["bitfinex","BTCUSD",1645991160281,0.641078,38339.0,38336.0,0.0445301]
["bitfinex","BTCUSD",1645991160482,0.25,38339.0,38337.0,0.3]
["bitfinex","BTCUSD",1645991160733,0.25,38339.0,38336.0,0.0445301]
["bitfinex","BTCUSD",1645991160933,0.25,38339.0,38336.0,0.0455301]
["bitfinex","BTCUSD",1645991161238,0.59574388,38338.0,38336.0,0.0455301]
["bitfinex","BTCUSD",1645991161437,0.587891,38337.0,38336.0,0.0455301]
["bitfinex","BTCUSD",1645991161635,0.64238059,38337.0,38336.0,0.0455301]
["bitfinex","BTCUSD",1645991161834,0.84238059,38337.0,38336.0,0.0455301]
["bitfinex","BTCUSD",1645991162232,0.95281059,38337.0,38336.0,0.04452645]
["bitfinex","BTCUSD",1645991162434,1.25281059,38337.0,38336.0,0.04452645]
["bitfinex","BTCUSD",1645991162634,1.30304216,38337.0,38333.0,0.00031156]
["bitfinex","BTCUSD",1645991162834,0.501508,38336.0,38333.0,0.00031156]
["bitfinex","BTCUSD",1645991163034,0.765318,38334.0,38326.0,1.05304009]
["bitfinex","BTCUSD",1645991163333,0.765318,38334.0,38326.0,1.00304009]
["bitfinex","BTCUSD",1645991163334,0.5,38330.0,38326.0,1.00304009]
["bitfinex","BTCUSD",1645991163533,0.439178,38329.0,38326.0,1.00304009]
["bitfinex","BTCUSD",1645991163740,1.039178,38329.0,38325.0,0.14429999]
["bitfinex","BTCUSD",1645991163934,0.5,38327.0,38325.0,0.14429999]
["bitfinex","BTCUSD",1645991164133,0.335991,38326.0,38325.0,0.14429999]
["bitfinex","BTCUSD",1645991164337,0.95,38325.0,38323.0,0.001]
["bitfinex","BTCUSD",1645991164586,0.439178,38324.0,38323.0,0.001]
["bitfinex","BTCUSD",1645991164789,1.54556759,38324.0,38323.0,0.001]
["bitfinex","BTCUSD",1645991164992,1.25622916,38324.0,38323.0,0.001]
["bitfinex","BTCUSD",1645991165388,1.35,38323.0,38318.0,0.051]
["bitfinex","BTCUSD",1645991165588,1.35,38323.0,38318.0,0.001]
["bitfinex","BTCUSD",1645991165589,0.10216539,38322.0,38318.0,0.001]
["bitfinex","BTCUSD",1645991165788,0.10216539,38322.0,38320.0,0.00129219]
["bitfinex","BTCUSD",1645991165789,0.74238059,38322.0,38320.0,0.00129219]
["bitfinex","BTCUSD",1645991165989,0.44238059,38322.0,38320.0,0.00129219]
["bitfinex","BTCUSD",1645991166189,1.24589537,38322.0,38320.0,0.00129219]
["bitfinex","BTCUSD",1645991166391,1.28424152,38322.0,38320.0,0.00129219]
["bitfinex","BTCUSD",1645991166590,1.29373357,38322.0,38320.0,0.00129219]
["bitfinex","BTCUSD",1645991166888,1.29373357,38322.0,38320.0,0.001]
["bitfinex","BTCUSD",1645991167289,0.99373357,38322.0,38320.0,0.001]
["bitfinex","BTCUSD",1645991167691,0.89746759,38321.0,38320.0,0.001]
["bitfinex","BTCUSD",1645991167890,0.95830324,38321.0,38320.0,0.001]
["bitfinex","BTCUSD",1645991168089,1.05830324,38321.0,38320.0,0.001]
["bitfinex","BTCUSD",1645991168535,1.06873324,38321.0,38320.0,0.001]
["bitfinex","BTCUSD",1645991168735,1.05873324,38321.0,38320.0,0.001]
["bitfinex","BTCUSD",1645991169535,0.96224802,38321.0,38320.0,0.001]
["bitfinex","BTCUSD",1645991169736,1.00181802,38321.0,38320.0,0.001]
["bitfinex","BTCUSD",1645991170140,1.00181802,38321.0,38308.0,0.002]
["bitfinex","BTCUSD",1645991170141,1.25,38319.0,38308.0,0.002]
["bitfinex","BTCUSD",1645991170336,0.065348,38317.0,38308.0,0.002]
["bitfinex","BTCUSD",1645991170535,0.065348,38317.0,38313.0,0.00117184]
["bitfinex","BTCUSD",1645991170536,0.17623199,38316.0,38313.0,0.00117184]
["bitfinex","BTCUSD",1645991170736,0.0481,38315.0,38313.0,0.00117184]
["bitfinex","BTCUSD",1645991170941,0.391078,38314.0,38313.0,0.00117184]
["bitfinex","BTCUSD",1645991171135,0.939178,38314.0,38313.0,0.00117184]
["bitfinex","BTCUSD",1645991171338,1.04556759,38314.0,38313.0,0.00117184]
["bitfinex","BTCUSD",1645991171542,1.04556759,38314.0,38313.0,0.001]
["bitfinex","BTCUSD",1645991172587,1.04908237,38314.0,38313.0,0.001]
["bitfinex","BTCUSD",1645991172984,1.07977637,38314.0,38311.0,0.008]
["bitfinex","BTCUSD",1645991173186,0.94269278,38314.0,38311.0,0.008]
["bitfinex","BTCUSD",1645991173385,0.5,38312.0,38311.0,0.008]
["bitfinex","BTCUSD",1645991173586,0.624332,38312.0,38311.0,0.008]
["bitfinex","BTCUSD",1645991173986,0.124332,38312.0,38311.0,0.008]
["bitfinex","BTCUSD",1645991174192,0.224332,38312.0,38311.0,0.008]
["bitfinex","BTCUSD",1645991174486,0.224332,38312.0,38311.0,0.003]
["bitfinex","BTCUSD",1645991174886,0.12327342,38312.0,38311.0,0.003]
["bitfinex","BTCUSD",1645991175089,0.07617342,38312.0,38311.0,0.003]
["bitfinex","BTCUSD",1645991175842,0.0796882,38312.0,38311.0,0.003]
["bitfinex","BTCUSD",1645991176244,0.0786882,38312.0,38311.0,0.003]
["bitfinex","BTCUSD",1645991177941,0.11788791,38312.0,38311.0,0.003]
["bitfinex","BTCUSD",1645991178541,0.1179747,38312.0,38311.0,0.003]
["bitfinex","BTCUSD",1645991178742,0.07877499,38312.0,38311.0,0.003]
["bitfinex","BTCUSD",1645991178942,0.08077499,38312.0,38311.0,0.003]
["bitfinex","BTCUSD",1645991179988,0.391078,38311.0,38309.0,0.0001]
["bitfinex","BTCUSD",1645991180489,8.679e-05,38312.0,38309.0,0.0001]
["bitfinex","BTCUSD",1645991180490,0.00351478,38310.0,38309.0,0.0001]
["bitfinex","BTCUSD",1645991181093,0.39469778,38310.0,38309.0,0.0001]
["bitfinex","BTCUSD",1645991181493,0.69469778,38310.0,38309.0,0.0001]
["bitfinex","BTCUSD",1645991181691,0.54279778,38310.0,38309.0,0.0001]
["bitfinex","BTCUSD",1645991181895,0.84279778,38310.0,38309.0,0.0001]
["bitfinex","BTCUSD",1645991182090,1.24918737,38310.0,38309.0,0.0001]
["bitfinex","BTCUSD",1645991182290,1.35,38309.0,38308.0,0.04662075]
["bitfinex","BTCUSD",1645991182490,1.573157,38309.0,38308.0,0.04662075]
["bitfinex","BTCUSD",1645991182692,2.073157,38309.0,38308.0,0.04662075]
["bitfinex","BTCUSD",1645991182892,0.723157,38309.0,38308.0,0.04662075]
["bitfinex","BTCUSD",1645991183091,0.723157,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991183092,0.724157,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991183537,0.72767178,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991183939,0.73406137,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991184338,0.74349137,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991185539,1.03329294,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991185740,0.73329294,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991185937,0.73306137,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991186137,1.03306137,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991186986,0.73406137,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991187488,0.07957178,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991188286,0.07867711,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991189087,0.07967711,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991190389,0.00362011,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991190589,0.391183,38310.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991190833,0.075057,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991191032,0.077057,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991192242,0.075057,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991192433,0.12954659,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991192638,0.6921174,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991192834,0.9921174,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991193035,0.9931174,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991193235,0.98866669,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991193435,0.98877202,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991194336,1.32777202,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991194985,1.32877202,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991195387,1.32900359,38309.0,38308.0,0.04162075]
["bitfinex","BTCUSD",1645991195683,1.32900359,38309.0,38305.0,0.001]
["bitfinex","BTCUSD",1645991195882,1.32900359,38309.0,38305.0,0.00128646]
["bitfinex","BTCUSD",1645991195883,1.44194633,38309.0,38305.0,0.00128646]
["bitfinex","BTCUSD",1645991196083,0.7,38306.0,38305.0,0.00128646]
["bitfinex","BTCUSD",1645991196282,1.53951457,38306.0,38305.0,0.00128646]
["bitfinex","BTCUSD",1645991196483,1.425337,38305.0,38301.0,1.89e-06]
["bitfinex","BTCUSD",1645991196683,0.391183,38303.0,38293.0,0.0521]
["bitfinex","BTCUSD",1645991196982,0.075057,38301.0,38293.0,0.0521]
["bitfinex","BTCUSD",1645991197182,0.95781496,38300.0,38293.0,0.0521]
["bitfinex","BTCUSD",1645991197385,0.386171,38299.0,38293.0,0.0021]
["bitfinex","BTCUSD",1645991197581,0.74833157,38298.0,38293.0,0.0021]
["bitfinex","BTCUSD",1645991197781,0.92338857,38298.0,38293.0,0.0021]
["bitfinex","BTCUSD",1645991198240,0.923157,38298.0,38293.0,0.0021]
["bitfinex","BTCUSD",1645991199243,0.223157,38298.0,38293.0,0.0021]
["bitfinex","BTCUSD",1645991199440,0.623157,38298.0,38293.0,0.0021]
["bitfinex","BTCUSD",1645991199842,0.223157,38298.0,38293.0,0.0021]
["bitfinex","BTCUSD",1645991200242,0.723157,38298.0,38293.0,0.0021]
["bitfinex","BTCUSD",1645991200444,1.023157,38298.0,38293.0,0.0021]
["bitfinex","BTCUSD",1645991200643,1.023157,38298.0,38294.0,0.00222935]
["bitfinex","BTCUSD",1645991200644,1.35,38297.0,38294.0,0.00222935]
["bitfinex","BTCUSD",1645991200847,1.35,38297.0,38293.0,0.0001]
["bitfinex","BTCUSD",1645991200848,1.325057,38296.0,38293.0,0.0001]
["bitfinex","BTCUSD",1645991201045,0.386171,38294.0,38293.0,0.0001]
["bitfinex","BTCUSD",1645991201244,0.075057,38292.0,38290.0,0.00423762]
["bitfinex","BTCUSD",1645991201443,1.35,38290.0,38288.0,1e-08]
["bitfinex","BTCUSD",1645991201645,1.35,38290.0,38276.0,0.01143]
["bitfinex","BTCUSD",1645991201646,1.35,38287.0,38276.0,0.051]
["bitfinex","BTCUSD",1645991201851,1.35,38287.0,38276.0,0.001]
["bitfinex","BTCUSD",1645991201852,0.02881,38283.0,38276.0,0.001]
["bitfinex","BTCUSD",1645991202097,0.2,38277.0,38276.0,0.001]
["bitfinex","BTCUSD",1645991202399,0.065422,38275.0,38272.0,0.0011]
["bitfinex","BTCUSD",1645991202601,0.123157,38274.0,38272.0,0.0011]
["bitfinex","BTCUSD",1645991202798,0.123157,38274.0,38269.0,1e-08]
["bitfinex","BTCUSD",1645991202998,0.123157,38274.0,38273.0,0.09999999]
["bitfinex","BTCUSD",1645991203297,0.223157,38274.0,38273.0,0.09999999]
["bitfinex","BTCUSD",1645991203498,0.223157,38274.0,38269.0,1e-08]
["bitfinex","BTCUSD",1645991203715,0.3,38273.0,38269.0,1e-08]
["bitfinex","BTCUSD",1645991203900,0.5,38270.0,38269.0,1e-08]
["bitfinex","BTCUSD",1645991204100,0.623157,38270.0,38269.0,1e-08]
["bitfinex","BTCUSD",1645991204299,0.923157,38270.0,38269.0,1e-08]
["bitfinex","BTCUSD",1645991205002,0.2,38272.0,38270.0,0.23220399]
["bitfinex","BTCUSD",1645991205206,0.001,38275.0,38271.0,1.44999999]
["bitfinex","BTCUSD",1645991205404,0.001,38275.0,38274.0,0.44999999]
["bitfinex","BTCUSD",1645991205850,0.001,38275.0,38274.0,0.94152799]
["bitfinex","BTCUSD",1645991206045,0.001,38275.0,38274.0,0.43565999]
["bitfinex","BTCUSD",1645991206251,0.001,38275.0,38274.0,0.40999999]
["bitfinex","BTCUSD",1645991206445,0.065387,38284.0,38283.0,0.15]
["bitfinex","BTCUSD",1645991206648,0.154176,38284.0,38283.0,0.24999999]
["bitfinex","BTCUSD",1645991207049,0.154176,38284.0,38283.0,0.09999999]
["bitfinex","BTCUSD",1645991207348,0.154176,38284.0,38283.0,0.40999999]
["bitfinex","BTCUSD",1645991207547,0.154176,38284.0,38283.0,0.09999999]
["bitfinex","BTCUSD",1645991208451,0.131767,38289.0,38283.0,0.09999999]
["bitfinex","BTCUSD",1645991208452,0.01043,38296.0,38287.0,0.15]
["bitfinex","BTCUSD",1645991208649,0.00015408,38298.0,38296.0,0.15]
["bitfinex","BTCUSD",1645991208650,0.5,38297.0,38296.0,0.15]
["bitfinex","BTCUSD",1645991208850,0.5,38297.0,38296.0,0.64139299]
["bitfinex","BTCUSD",1645991209049,0.001,38301.0,38296.0,0.64139299]
["bitfinex","BTCUSD",1645991209248,0.001,38301.0,38300.0,0.24999999]
["bitfinex","BTCUSD",1645991209492,0.001,38301.0,38300.0,0.64139299]
["bitfinex","BTCUSD",1645991209693,0.001,38301.0,38296.0,0.05]
["bitfinex","BTCUSD",1645991210092,0.142161,38301.0,38296.0,0.05]
["bitfinex","BTCUSD",1645991210304,0.5,38300.0,38296.0,0.05]
["bitfinex","BTCUSD",1645991210492,0.5,38300.0,38297.0,0.09999999]
["bitfinex","BTCUSD",1645991210692,0.00638959,38301.0,38297.0,0.09999999]
["bitfinex","BTCUSD",1645991210693,0.6,38299.0,38297.0,0.09999999]
["bitfinex","BTCUSD",1645991210893,0.1,38299.0,38297.0,0.09999999]
["bitfinex","BTCUSD",1645991211293,0.00638959,38301.0,38296.0,0.05]
["bitfinex","BTCUSD",1645991211489,0.00638959,38301.0,38297.0,0.09999999]
["bitfinex","BTCUSD",1645991211694,0.00638959,38301.0,38296.0,0.05]
["bitfinex","BTCUSD",1645991211891,0.50638959,38301.0,38296.0,0.05]
["bitfinex","BTCUSD",1645991212291,0.5,38299.0,38296.0,0.05]
["bitfinex","BTCUSD",1645991212697,0.1,38298.0,38296.0,0.05]
["bitfinex","BTCUSD",1645991213090,0.1,38298.0,38297.0,0.09999999]
["bitfinex","BTCUSD",1645991213536,0.5,38299.0,38297.0,0.27538063]
["bitfinex","BTCUSD",1645991213736,0.01208441,38300.0,38297.0,0.27538063]
["bitfinex","BTCUSD",1645991213737,0.00025666,38300.0,38297.0,0.27538063]
["bitfinex","BTCUSD",1645991213936,0.00025666,38300.0,38287.0,1.76506]
["bitfinex","BTCUSD",1645991213937,0.00025666,38300.0,38290.0,0.09999999]
["bitfinex","BTCUSD",1645991214138,0.00025666,38300.0,38294.0,0.00018566]
["bitfinex","BTCUSD",1645991214139,0.065366,38297.0,38294.0,0.00018566]
["bitfinex","BTCUSD",1645991214338,0.0604626,38296.0,38294.0,0.00018566]
["bitfinex","BTCUSD",1645991214546,0.26685219,38296.0,38294.0,0.00018566]
["bitfinex","BTCUSD",1645991214741,0.50638959,38295.0,38294.0,0.00018566]
["bitfinex","BTCUSD",1645991214941,0.55448959,38295.0,38284.0,0.1998]
["bitfinex","BTCUSD",1645991215145,0.065374,38292.0,38287.0,0.09999999]
["bitfinex","BTCUSD",1645991215343,0.113474,38292.0,38291.0,0.00018568]
["bitfinex","BTCUSD",1645991215544,0.613474,38292.0,38291.0,0.00018568]
["bitfinex","BTCUSD",1645991215940,0.713474,38292.0,38291.0,0.00018568]
["bitfinex","BTCUSD",1645991216142,0.713474,38292.0,38290.0,0.09999999]
["bitfinex","BTCUSD",1645991216346,0.1,38291.0,38288.0,0.00018569]
["bitfinex","BTCUSD",1645991217090,0.101,38291.0,38288.0,0.00018569]
["bitfinex","BTCUSD",1645991217290,0.10057,38291.0,38287.0,0.09999999]
["bitfinex","BTCUSD",1645991217489,0.14057,38291.0,38287.0,0.09999999]
["bitfinex","BTCUSD",1645991217891,0.14057,38291.0,38286.0,0.48523406]
["bitfinex","BTCUSD",1645991218094,0.14057,38291.0,38287.0,0.09999999]
["bitfinex","BTCUSD",1645991218291,0.13957,38291.0,38287.0,0.09999999]
["bitfinex","BTCUSD",1645991218694,0.09957,38291.0,38288.0,0.29979999]
["bitfinex","BTCUSD",1645991219093,0.565374,38292.0,38288.0,0.29979999]
["bitfinex","BTCUSD",1645991219296,0.19065476,38300.0,38292.0,1.741393]
["bitfinex","BTCUSD",1645991219596,2.0,38301.0,38300.0,0.15]
["bitfinex","BTCUSD",1645991219794,2.0,38301.0,38300.0,0.541393]
["bitfinex","BTCUSD",1645991219993,2.0,38301.0,38300.0,0.567053]
["bitfinex","BTCUSD",1645991220197,2.0,38301.0,38300.0,0.75749194]
["bitfinex","BTCUSD",1645991221047,2.00010318,38301.0,38300.0,0.34043894]
["bitfinex","BTCUSD",1645991221946,2.00010318,38301.0,38299.0,0.09999999]
["bitfinex","BTCUSD",1645991222148,2.00010318,38301.0,38297.0,0.25999999]
["bitfinex","BTCUSD",1645991222348,2.00010318,38301.0,38297.0,0.26016707]
["bitfinex","BTCUSD",1645991222547,2.00010318,38301.0,38299.0,0.09999999]
["bitfinex","BTCUSD",1645991222949,2.170802,38301.0,38299.0,0.09999999]
["bitfinex","BTCUSD",1645991223150,2.170802,38301.0,38297.0,0.16016708]
["bitfinex","BTCUSD",1645991223348,0.17578044,38300.0,38297.0,0.09999999]
["bitfinex","BTCUSD",1645991223549,0.47588362,38300.0,38296.0,0.00016709]
["bitfinex","BTCUSD",1645991223749,0.57588362,38300.0,38296.0,0.00016709]
["bitfinex","BTCUSD",1645991224050,0.065371,38297.0,38296.0,0.00016709]
["bitfinex","BTCUSD",1645991224251,0.66547418,38297.0,38296.0,0.00016709]
["bitfinex","BTCUSD",1645991224493,0.66547418,38297.0,38292.0,0.1998]
["bitfinex","BTCUSD",1645991224700,0.3,38296.0,38292.0,0.1998]
["bitfinex","BTCUSD",1645991224899,0.56286196,38295.0,38293.0,0.0001671]
["bitfinex","BTCUSD",1645991225094,0.56286196,38295.0,38292.0,0.1998]
["bitfinex","BTCUSD",1645991225095,1.66250432,38294.0,38292.0,0.1998]
["bitfinex","BTCUSD",1645991225297,0.86103972,38293.0,38292.0,0.1998]
["bitfinex","BTCUSD",1645991225495,0.91103972,38293.0,38292.0,0.1998]
["bitfinex","BTCUSD",1645991225698,1.22415683,38293.0,38292.0,0.1998]
["bitfinex","BTCUSD",1645991225996,0.9176067,38293.0,38292.0,0.1998]
["bitfinex","BTCUSD",1645991226996,0.90599959,38293.0,38292.0,0.1998]
["bitfinex","BTCUSD",1645991227195,1.20599959,38293.0,38292.0,0.1998]
["bitfinex","BTCUSD",1645991227594,1.21598897,38293.0,38292.0,0.1998]
["bitfinex","BTCUSD",1645991227795,0.90599959,38293.0,38292.0,0.1998]
["bitfinex","BTCUSD",1645991227996,0.9169399,38293.0,38292.0,0.1998]
["bitfinex","BTCUSD",1645991228641,0.66504129,38293.0,38292.0,0.09520941]
["bitfinex","BTCUSD",1645991229035,0.0481,38293.0,38292.0,0.09520941]
["bitfinex","BTCUSD",1645991229236,0.21105943,38295.0,38292.0,0.09520941]
["bitfinex","BTCUSD",1645991229237,0.5,38294.0,38292.0,0.09520941]
["bitfinex","BTCUSD",1645991229435,0.00010318,38294.0,38292.0,0.1952094]
["bitfinex","BTCUSD",1645991229635,0.00010318,38294.0,38292.0,0.09520941]
["bitfinex","BTCUSD",1645991230036,0.5,38293.0,38289.0,0.00015667]
["bitfinex","BTCUSD",1645991230241,0.065382,38292.0,38289.0,0.00015667]
["bitfinex","BTCUSD",1645991230636,0.665382,38292.0,38287.0,0.05]
["bitfinex","BTCUSD",1645991230840,0.5,38291.0,38287.0,0.05015668]
["bitfinex","BTCUSD",1645991231036,0.630764,38291.0,38287.0,0.05015668]
["bitfinex","BTCUSD",1645991231238,0.1,38290.0,38287.0,0.05015668]
["bitfinex","BTCUSD",1645991231436,1.87174687,38288.0,38287.0,0.05015668]
["bitfinex","BTCUSD",1645991231838,2.02623646,38288.0,38287.0,0.05]
["bitfinex","BTCUSD",1645991232088,2.02623646,38288.0,38270.0,0.7779]
["bitfinex","BTCUSD",1645991232089,2.95932117,38288.0,38274.0,0.01043]
["bitfinex","BTCUSD",1645991232286,2.95932117,38288.0,38273.0,0.87162999]
["bitfinex","BTCUSD",1645991232287,0.130802,38285.0,38273.0,0.87162999]
["bitfinex","BTCUSD",1645991232489,0.5,38280.0,38274.0,0.19760974]
["bitfinex","BTCUSD",1645991232686,0.065398,38279.0,38274.0,0.19760974]
["bitfinex","BTCUSD",1645991232887,0.0481,38280.0,38274.0,0.19760974]
["bitfinex","BTCUSD",1645991233087,0.0481,38280.0,38279.0,0.09999999]
["bitfinex","BTCUSD",1645991233286,0.0481,38280.0,38276.0,0.09999999]
["bitfinex","BTCUSD",1645991233686,0.0481,38280.0,38275.0,0.09999999]
["bitfinex","BTCUSD",1645991233987,0.0481,38280.0,38274.0,0.19860974]
["bitfinex","BTCUSD",1645991234190,0.0481,38280.0,38278.0,0.09999999]
["bitfinex","BTCUSD",1645991234788,0.065389,38283.0,38276.0,0.09999999]
["bitfinex","BTCUSD",1645991234992,0.065389,38283.0,38277.0,0.09999999]
["bitfinex","BTCUSD",1645991235189,0.065389,38283.0,38280.0,0.23949558]
["bitfinex","BTCUSD",1645991235389,0.065389,38283.0,38280.0,0.22906558]
["bitfinex","BTCUSD",1645991235588,0.76954578,38286.0,38280.0,0.22906558]
["bitfinex","BTCUSD",1645991235589,0.74548515,38286.0,38280.0,0.22906558]
["bitfinex","BTCUSD",1645991235849,0.5,38284.0,38280.0,0.22906558]
["bitfinex","BTCUSD",1645991236051,0.5,38284.0,38278.0,0.05]
["bitfinex","BTCUSD",1645991236249,0.6,38283.0,38278.0,0.05]
["bitfinex","BTCUSD",1645991236848,0.165389,38283.0,38278.0,0.05]
["bitfinex","BTCUSD",1645991237047,0.165389,38283.0,38278.0,0.26819069]
["bitfinex","BTCUSD",1645991237248,0.165389,38283.0,38278.0,0.05]
["bitfinex","BTCUSD",1645991237448,0.965389,38283.0,38278.0,0.05]
["bitfinex","BTCUSD",1645991237649,0.56139195,38282.0,38278.0,0.05]
["bitfinex","BTCUSD",1645991237848,1.03332795,38282.0,38278.0,0.05]
["bitfinex","BTCUSD",1645991238051,0.61354296,38281.0,38278.0,0.05]
["bitfinex","BTCUSD",1645991238250,0.7,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1645991238449,1.0481,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1645991238651,1.1481,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1645991238850,0.8481,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1645991239051,0.74961,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1645991239250,0.6481,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1645991240490,1.1481,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1645991240690,1.14833157,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1645991240892,0.065416,38278.0,38274.0,8.652e-05]
["bitfinex","BTCUSD",1645991241092,0.0481,38277.0,38274.0,8.652e-05]
["bitfinex","BTCUSD",1645991241296,0.5,38275.0,38274.0,0.05008652]
["bitfinex","BTCUSD",1645991241495,0.5481,38275.0,38274.0,0.05008652]
["bitfinex","BTCUSD",1645991241701,0.6981,38275.0,38274.0,8.652e-05]
["bitfinex","BTCUSD",1645991241894,1.35,38274.0,38272.0,0.19618733]
["bitfinex","BTCUSD",1645991242193,1.35,38274.0,38269.0,1e-08]
["bitfinex","BTCUSD",1645991242194,1.35,38272.0,38269.0,1e-08]
["bitfinex","BTCUSD",1645991242395,1.35,38272.0,38264.0,0.9831]
["bitfinex","BTCUSD",1645991242396,0.57530105,38271.0,38264.0,0.9831]
["bitfinex","BTCUSD",1645991242599,0.7,38270.0,38264.0,0.9831]
["bitfinex","BTCUSD",1645991242794,0.21102654,38267.0,38264.0,0.9831]
["bitfinex","BTCUSD",1645991242996,0.7,38267.0,38265.0,0.3]
["bitfinex","BTCUSD",1645991243254,0.0481,38269.0,38264.0,0.9831]
["bitfinex","BTCUSD",1645991243255,0.1,38268.0,38264.0,0.9831]
["bitfinex","BTCUSD",1645991243457,0.1,38267.0,38264.0,0.9831]
["bitfinex","BTCUSD",1645991243855,0.1,38267.0,38264.0,1.17416259]
["bitfinex","BTCUSD",1645991244654,0.1,38268.0,38264.0,1.17416259]
["bitfinex","BTCUSD",1645991244853,0.0481,38268.0,38264.0,0.9831]
["bitfinex","BTCUSD",1645991245255,0.5,38267.0,38265.0,0.3]
["bitfinex","BTCUSD",1645991245454,0.5,38267.0,38264.0,0.9831]
["bitfinex","BTCUSD",1645991245653,0.1,38267.0,38264.0,0.9831]
["bitfinex","BTCUSD",1645991246254,0.6,38267.0,38264.0,0.9831]
["bitfinex","BTCUSD",1645991246994,0.1,38267.0,38264.0,0.9831]
["bitfinex","BTCUSD",1645991247196,0.1,38268.0,38264.0,0.9831]
["bitfinex","BTCUSD",1645991247794,0.7,38267.0,38264.0,0.9831]
["bitfinex","BTCUSD",1645991248194,0.8,38267.0,38264.0,0.9831]
["bitfinex","BTCUSD",1645991248597,0.8,38267.0,38264.0,0.90737445]
["bitfinex","BTCUSD",1645991248598,0.85463286,38267.0,38264.0,0.90737445]
["bitfinex","BTCUSD",1645991248795,0.85463286,38267.0,38262.0,1.02386]
["bitfinex","BTCUSD",1645991248796,0.1,38266.0,38262.0,1.02386]
["bitfinex","BTCUSD",1645991248996,2.09839505,38265.0,38261.0,0.0011]
["bitfinex","BTCUSD",1645991249200,2.09839505,38265.0,38230.0,0.1009]
["bitfinex","BTCUSD",1645991249201,1.35,38259.0,38230.0,0.1009]
["bitfinex","BTCUSD",1645991249404,1.35,38259.0,38225.0,0.33017508]
["bitfinex","BTCUSD",1645991249405,0.21532701,38224.0,38218.0,0.13509091]
["bitfinex","BTCUSD",1645991249599,0.21532701,38224.0,38219.0,0.78491]
["bitfinex","BTCUSD",1645991249600,0.03356052,38224.0,38219.0,0.78491]
["bitfinex","BTCUSD",1645991249796,0.03356052,38224.0,38212.0,0.03140073]
["bitfinex","BTCUSD",1645991249797,0.01812459,38220.0,38212.0,0.02557073]
["bitfinex","BTCUSD",1645991249996,1.25,38215.0,38211.0,0.007173]
["bitfinex","BTCUSD",1645991250197,1.25,38215.0,38204.0,0.03295523]
["bitfinex","BTCUSD",1645991250198,0.01435159,38212.0,38204.0,0.02193918]
["bitfinex","BTCUSD",1645991250397,0.49779,38209.0,38206.0,0.31]
["bitfinex","BTCUSD",1645991250608,0.628813,38209.0,38208.0,0.0856484]
["bitfinex","BTCUSD",1645991250855,0.04740431,38208.0,38202.0,0.00334423]
["bitfinex","BTCUSD",1645991251059,0.04740431,38208.0,38203.0,0.01046]
["bitfinex","BTCUSD",1645991251060,0.00638959,38208.0,38203.0,0.01046]
["bitfinex","BTCUSD",1645991251255,0.5968,38204.0,38195.0,0.305]
["bitfinex","BTCUSD",1645991251454,0.5,38201.0,38195.0,0.3]
["bitfinex","BTCUSD",1645991251660,0.0481,38200.0,38196.0,0.16828562]
["bitfinex","BTCUSD",1645991251859,0.5481,38200.0,38196.0,0.01047]
["bitfinex","BTCUSD",1645991252054,0.22386718,38207.0,38196.0,0.01047]
["bitfinex","BTCUSD",1645991252055,0.2,38205.0,38199.0,0.295]
["bitfinex","BTCUSD",1645991252256,0.2,38205.0,38200.0,0.7230826]
["bitfinex","BTCUSD",1645991252257,0.0481,38204.0,38200.0,0.7230826]
["bitfinex","BTCUSD",1645991252453,0.0481,38204.0,38196.0,0.01047]
["bitfinex","BTCUSD",1645991252454,0.5,38203.0,38196.0,0.01047]
["bitfinex","BTCUSD",1645991252656,0.2,38201.0,38196.0,0.01047]
["bitfinex","BTCUSD",1645991252858,0.0481,38200.0,38191.0,0.63555713]
["bitfinex","BTCUSD",1645991253054,0.0481,38200.0,38191.0,0.47555713]
["bitfinex","BTCUSD",1645991253255,0.5,38197.0,38196.0,0.001]
["bitfinex","BTCUSD",1645991253454,0.0381,38197.0,38196.0,0.001]
["bitfinex","BTCUSD",1645991253655,0.2,38192.0,38191.0,0.47155713]
["bitfinex","BTCUSD",1645991253855,0.0481,38192.0,38191.0,0.43359151]
["bitfinex","BTCUSD",1645991254055,0.0481,38192.0,38191.0,0.38115293]
["bitfinex","BTCUSD",1645991254056,0.34755,38192.0,38191.0,0.38115293]
["bitfinex","BTCUSD",1645991254253,0.04755,38192.0,38191.0,0.31510193]
["bitfinex","BTCUSD",1645991254502,0.04755,38192.0,38191.0,0.24610193]
["bitfinex","BTCUSD",1645991254503,0.74755,38192.0,38191.0,0.24610193]
["bitfinex","BTCUSD",1645991254699,0.74755,38192.0,38191.0,0.24110193]
["bitfinex","BTCUSD",1645991254902,0.74755,38192.0,38184.0,0.180515]
["bitfinex","BTCUSD",1645991254903,0.74755,38192.0,38179.0,0.295]
["bitfinex","BTCUSD",1645991255101,0.74755,38192.0,38167.0,0.295]
["bitfinex","BTCUSD",1645991255102,2.15,38191.0,38167.0,0.295]
["bitfinex","BTCUSD",1645991255303,2.15,38191.0,38159.0,0.00143173]
["bitfinex","BTCUSD",1645991255304,0.34398,38190.0,38188.0,0.00011655]
["bitfinex","BTCUSD",1645991255500,0.00633154,38189.0,38188.0,0.00011655]
["bitfinex","BTCUSD",1645991255702,0.0481,38189.0,38184.0,0.18719207]
["bitfinex","BTCUSD",1645991255901,0.5481,38189.0,38185.0,0.19758551]
["bitfinex","BTCUSD",1645991256100,0.2499,38186.0,38185.0,0.19758551]
["bitfinex","BTCUSD",1645991256299,0.298,38186.0,38185.0,0.19758551]
["bitfinex","BTCUSD",1645991256500,1.048,38186.0,38185.0,0.19758551]
["bitfinex","BTCUSD",1645991256700,1.05988701,38186.0,38185.0,0.19258551]
["bitfinex","BTCUSD",1645991256901,1.05988701,38186.0,38185.0,0.17758551]
["bitfinex","BTCUSD",1645991256902,1.01081291,38186.0,38185.0,0.17758551]
["bitfinex","BTCUSD",1645991257302,2.0,38192.0,38185.0,0.57258551]
["bitfinex","BTCUSD",1645991257303,0.001,38191.0,38185.0,0.57258551]
["bitfinex","BTCUSD",1645991257501,0.001,38191.0,38189.0,0.155]
["bitfinex","BTCUSD",1645991257698,0.001,38191.0,38185.0,0.41258551]
["bitfinex","BTCUSD",1645991257699,0.49994129,38190.0,38185.0,0.61258551]
["bitfinex","BTCUSD",1645991257901,0.001,38191.0,38185.0,0.31258551]
["bitfinex","BTCUSD",1645991258102,0.001,38191.0,38189.0,0.275]
["bitfinex","BTCUSD",1645991258349,0.5,38187.0,38186.0,0.1]
["bitfinex","BTCUSD",1645991258552,0.5,38190.0,38186.0,0.1]
["bitfinex","BTCUSD",1645991258749,0.5,38190.0,38189.0,0.275]
["bitfinex","BTCUSD",1645991258950,0.01161117,38197.0,38189.0,0.275]
["bitfinex","BTCUSD",1645991258951,0.06325458,38199.0,38189.0,0.12]
["bitfinex","BTCUSD",1645991259153,0.0481,38200.0,38193.0,0.1]
["bitfinex","BTCUSD",1645991259349,0.0481,38200.0,38186.0,0.20468665]
["bitfinex","BTCUSD",1645991259350,0.19991612,38201.0,38196.0,0.12]
["bitfinex","BTCUSD",1645991259549,0.0481,38200.0,38191.0,0.12]
["bitfinex","BTCUSD",1645991259757,0.35857,38199.0,38188.0,0.05]
["bitfinex","BTCUSD",1645991259950,0.35857,38199.0,38186.0,0.001]
["bitfinex","BTCUSD",1645991259951,0.06273154,38198.0,38186.0,0.001]
["bitfinex","BTCUSD",1645991260153,0.7,38192.0,38186.0,0.001]
["bitfinex","BTCUSD",1645991260350,0.7481,38192.0,38188.0,0.275]
["bitfinex","BTCUSD",1645991260551,0.5,38190.0,38188.0,0.275]
["bitfinex","BTCUSD",1645991260749,0.0481,38192.0,38189.0,0.1762374]
["bitfinex","BTCUSD",1645991260954,0.01047,38191.0,38186.0,0.12]
["bitfinex","BTCUSD",1645991261150,0.06446172,38196.0,38189.0,0.155]
["bitfinex","BTCUSD",1645991261151,0.5,38195.0,38189.0,0.155]
["bitfinex","BTCUSD",1645991261350,0.002,38190.0,38185.0,9.441e-05]
["bitfinex","BTCUSD",1645991261749,0.152,38190.0,38185.0,9.441e-05]
["bitfinex","BTCUSD",1645991261992,0.01482061,38189.0,38185.0,9.441e-05]
["bitfinex","BTCUSD",1645991262192,0.01482061,38189.0,38184.0,0.275]
["bitfinex","BTCUSD",1645991262397,0.01482061,38189.0,38188.0,0.275]
["bitfinex","BTCUSD",1645991262596,0.01482061,38189.0,38184.0,0.27509441]
["bitfinex","BTCUSD",1645991262800,0.15,38185.0,38184.0,0.27509441]
["bitfinex","BTCUSD",1645991262994,0.15,38185.0,38184.0,0.15509441]
["bitfinex","BTCUSD",1645991263195,0.15,38185.0,38184.0,9.441e-05]
["bitfinex","BTCUSD",1645991263395,0.31372722,38185.0,38179.0,0.275]
["bitfinex","BTCUSD",1645991263595,0.31372722,38185.0,38178.0,0.44518648]
["bitfinex","BTCUSD",1645991263596,1.36182722,38185.0,38178.0,0.44518648]
["bitfinex","BTCUSD",1645991263796,0.5,38180.0,38178.0,0.44518648]
["bitfinex","BTCUSD",1645991263999,0.7481,38180.0,38178.0,0.44518648]
["bitfinex","BTCUSD",1645991264196,0.9999,38179.0,38178.0,0.44518648]
["bitfinex","BTCUSD",1645991264397,0.9999,38179.0,38178.0,0.56018648]
["bitfinex","BTCUSD",1645991264398,0.26232507,38179.0,38178.0,0.56018648]
["bitfinex","BTCUSD",1645991264596,0.53232507,38179.0,38171.0,0.205]
["bitfinex","BTCUSD",1645991264798,0.53232507,38179.0,38166.0,0.12]
["bitfinex","BTCUSD",1645991264799,0.01219204,38178.0,38166.0,0.12]
["bitfinex","BTCUSD",1645991265000,0.2,38174.0,38164.0,0.01047]
["bitfinex","BTCUSD",1645991265197,0.2,38174.0,38173.0,0.275]
["bitfinex","BTCUSD",1645991265596,0.7,38174.0,38171.0,0.001]
["bitfinex","BTCUSD",1645991265854,0.314306,38173.0,38171.0,0.001]
["bitfinex","BTCUSD",1645991266053,0.01326532,38177.0,38171.0,0.001]
["bitfinex","BTCUSD",1645991266054,1.23109255,38172.0,38171.0,0.001]
["bitfinex","BTCUSD",1645991266263,1.23109255,38172.0,38163.0,0.001]
["bitfinex","BTCUSD",1645991266264,0.065588,38170.0,38163.0,0.001]
["bitfinex","BTCUSD",1645991266555,0.065588,38170.0,38156.0,0.0166178]
["bitfinex","BTCUSD",1645991266556,2.05,38167.0,38156.0,0.0166178]
["bitfinex","BTCUSD",1645991266757,1.44999999,38164.0,38139.0,0.08857059]
["bitfinex","BTCUSD",1645991266961,1.44999999,38164.0,38121.0,0.02948334]
["bitfinex","BTCUSD",1645991266962,0.021,38155.0,38121.0,0.02948334]
["bitfinex","BTCUSD",1645991267156,0.021,38155.0,38141.0,0.00386]
["bitfinex","BTCUSD",1645991267157,0.1619325,38151.0,38141.0,0.00386]
["bitfinex","BTCUSD",1645991267459,0.06061151,38154.0,38139.0,0.001]
["bitfinex","BTCUSD",1645991267460,0.01214144,38142.0,38139.0,0.001]
["bitfinex","BTCUSD",1645991267659,0.09999999,38140.0,38134.0,0.2]
["bitfinex","BTCUSD",1645991267856,0.2,38114.0,38100.0,0.14598065]
["bitfinex","BTCUSD",1645991268062,0.6018,38110.0,38100.0,0.14098065]
["bitfinex","BTCUSD",1645991268254,0.1,38106.0,38092.0,0.05]
["bitfinex","BTCUSD",1645991268462,0.01368219,38104.0,38101.0,0.00549]
["bitfinex","BTCUSD",1645991268655,0.01368219,38104.0,38080.0,1.0]
["bitfinex","BTCUSD",1645991268656,1.85,38101.0,38080.0,0.56321666]
["bitfinex","BTCUSD",1645991268855,1.85,38101.0,38080.0,0.29053786]
["bitfinex","BTCUSD",1645991268856,0.09999999,38085.0,38080.0,0.29053786]
["bitfinex","BTCUSD",1645991269054,1.52671143,38087.0,38080.0,0.17553786]
["bitfinex","BTCUSD",1645991269055,0.00437888,38081.0,38080.0,0.17553786]
["bitfinex","BTCUSD",1645991269253,0.2,38091.0,38080.0,0.16053786]
["bitfinex","BTCUSD",1645991269254,0.01200984,38082.0,38080.0,0.16053786]
["bitfinex","BTCUSD",1645991269511,0.2,38091.0,38080.0,0.16053786]
["bitfinex","BTCUSD",1645991269512,0.04778976,38086.0,38081.0,0.1245]
["bitfinex","BTCUSD",1645991269709,2.51282219,38101.0,38081.0,0.1245]
["bitfinex","BTCUSD",1645991269710,0.0481,38092.0,38083.0,1.12086185]
["bitfinex","BTCUSD",1645991269910,0.065709,38111.0,38085.0,1.35]
["bitfinex","BTCUSD",1645991269911,0.04991612,38101.0,38085.0,1.35]
["bitfinex","BTCUSD",1645991270111,0.065709,38111.0,38084.0,0.89312]
["bitfinex","BTCUSD",1645991270112,0.0481,38111.0,38088.0,1.35]
["bitfinex","BTCUSD",1645991270326,0.7996,38122.0,38088.0,1.35]
["bitfinex","BTCUSD",1645991270327,0.1227,38103.0,38089.0,0.393351]
["bitfinex","BTCUSD",1645991270520,0.01242459,38104.0,38100.0,0.1998]
["bitfinex","BTCUSD",1645991270714,0.8477,38122.0,38101.0,0.55118551]
["bitfinex","BTCUSD",1645991270913,0.15,38115.0,38101.0,1.33854551]
["bitfinex","BTCUSD",1645991271113,0.015,38127.0,38101.0,1.33854551]
["bitfinex","BTCUSD",1645991271114,0.015,38127.0,38102.0,1.5498]
["bitfinex","BTCUSD",1645991271313,0.015,38127.0,38103.0,1.491181]
["bitfinex","BTCUSD",1645991271514,0.0508,38124.0,38103.0,1.491181]
["bitfinex","BTCUSD",1645991271712,0.0508,38124.0,38123.0,0.17557693]
["bitfinex","BTCUSD",1645991271914,0.015,38127.0,38124.0,0.393351]
["bitfinex","BTCUSD",1645991272111,0.015,38127.0,38126.0,0.393351]
["bitfinex","BTCUSD",1645991272512,0.015,38127.0,38126.0,0.693351]
["bitfinex","BTCUSD",1645991272711,0.015,38127.0,38123.0,0.05]
["bitfinex","BTCUSD",1645991272712,0.363651,38127.0,38123.0,0.05]
["bitfinex","BTCUSD",1645991272918,0.01085765,38151.0,38123.0,0.05]
["bitfinex","BTCUSD",1645991272919,0.5,38136.0,38127.0,0.393069]
["bitfinex","BTCUSD",1645991273254,0.15,38150.0,38126.0,0.78686]
["bitfinex","BTCUSD",1645991273255,0.065611,38133.0,38126.0,0.78686]
["bitfinex","BTCUSD",1645991273454,0.72678313,38134.0,38102.0,2.03453223]
["bitfinex","BTCUSD",1645991273455,0.5,38128.0,38121.0,8.511e-05]
["bitfinex","BTCUSD",1645991273654,0.09999999,38125.0,38121.0,8.511e-05]
["bitfinex","BTCUSD",1645991273852,0.01441821,38126.0,38121.0,8.511e-05]
["bitfinex","BTCUSD",1645991273853,0.09999999,38122.0,38121.0,8.511e-05]
["bitfinex","BTCUSD",1645991274056,1.35,38121.0,38103.0,0.01049]
["bitfinex","BTCUSD",1645991274256,0.065611,38112.0,38103.0,0.00549]
["bitfinex","BTCUSD",1645991274555,0.09999999,38113.0,38103.0,0.00549]
["bitfinex","BTCUSD",1645991274556,1.1998,38104.0,38103.0,0.393069]
["bitfinex","BTCUSD",1645991274953,0.4998,38104.0,38096.0,0.05]
["bitfinex","BTCUSD",1645991275157,0.4998,38104.0,38094.0,0.0999]
["bitfinex","BTCUSD",1645991275158,0.09999999,38098.0,38094.0,0.0999]
["bitfinex","BTCUSD",1645991275357,0.1998,38097.0,38096.0,0.1999]
["bitfinex","BTCUSD",1645991275561,0.70638959,38104.0,38096.0,0.593198]
["bitfinex","BTCUSD",1645991275756,0.1998,38097.0,38096.0,0.40324785]
["bitfinex","BTCUSD",1645991275955,0.1998,38097.0,38096.0,0.99813483]
["bitfinex","BTCUSD",1645991276156,0.5,38107.0,38096.0,0.99313483]
["bitfinex","BTCUSD",1645991276356,0.23584804,38114.0,38102.0,0.05]
["bitfinex","BTCUSD",1645991276357,0.49337,38109.0,38102.0,0.05]
["bitfinex","BTCUSD",1645991276561,0.2,38114.0,38103.0,1.693216]
["bitfinex","BTCUSD",1645991276759,1.31272798,38131.0,38103.0,1.693216]
["bitfinex","BTCUSD",1645991276760,0.2,38122.0,38104.0,1.0]
["bitfinex","BTCUSD",1645991277034,0.5,38118.0,38111.0,0.05]
["bitfinex","BTCUSD",1645991277229,0.5,38120.0,38111.0,0.05]
["bitfinex","BTCUSD",1645991277434,0.743298,38119.0,38111.0,0.05]
["bitfinex","BTCUSD",1645991277729,0.49329799,38112.0,38111.0,0.05]
["bitfinex","BTCUSD",1645991277933,1.09999999,38112.0,38111.0,0.05]
["bitfinex","BTCUSD",1645991278131,0.7,38112.0,38111.0,0.61027895]
["bitfinex","BTCUSD",1645991278329,0.5,38114.0,38111.0,0.44337249]
["bitfinex","BTCUSD",1645991278529,0.5,38114.0,38111.0,7.449e-05]
["bitfinex","BTCUSD",1645991278733,0.5,38113.0,38111.0,7.449e-05]
["bitfinex","BTCUSD",1645991278930,1.0,38112.0,38111.0,7.449e-05]
["bitfinex","BTCUSD",1645991279131,1.64329799,38112.0,38111.0,4.49e-06]
["bitfinex","BTCUSD",1645991279330,1.64329799,38112.0,38096.0,0.1949]
["bitfinex","BTCUSD",1645991279331,0.15,38108.0,38096.0,0.1949]
["bitfinex","BTCUSD",1645991279530,0.20356661,38101.0,38096.0,0.1949]
["bitfinex","BTCUSD",1645991279731,0.09999999,38108.0,38107.0,0.08765065]
["bitfinex","BTCUSD",1645991279732,0.32965351,38108.0,38107.0,0.08765065]
["bitfinex","BTCUSD",1645991279931,0.16185342,38115.0,38107.0,0.08765065]
["bitfinex","BTCUSD",1645991279932,0.01188882,38109.0,38107.0,0.08765065]
["bitfinex","BTCUSD",1645991280133,0.49329799,38108.0,38107.0,0.08765065]
["bitfinex","BTCUSD",1645991280332,1.18829799,38108.0,38107.0,0.08765065]
["bitfinex","BTCUSD",1645991280947,1.02047077,38108.0,38107.0,0.08765065]
["bitfinex","BTCUSD",1645991281153,1.02047077,38108.0,38087.0,0.001]
["bitfinex","BTCUSD",1645991281154,1.35,38107.0,38087.0,0.001]
["bitfinex","BTCUSD",1645991281352,1.35,38107.0,38078.0,0.051]
["bitfinex","BTCUSD",1645991281353,0.15,38089.0,38078.0,0.051]
["bitfinex","BTCUSD",1645991281551,0.15,38089.0,38070.0,0.01]
["bitfinex","BTCUSD",1645991281552,0.48829799,38081.0,38070.0,0.01]
["bitfinex","BTCUSD",1645991281761,0.09499999,38071.0,38051.0,0.0041376]
["bitfinex","BTCUSD",1645991282060,0.09499999,38071.0,38058.0,0.05]
["bitfinex","BTCUSD",1645991282061,0.22814049,38063.0,38058.0,0.05]
["bitfinex","BTCUSD",1645991282262,0.00913611,38071.0,38057.0,0.23630546]
["bitfinex","BTCUSD",1645991282263,0.2,38065.0,38064.0,0.43128097]
["bitfinex","BTCUSD",1645991282453,0.00913611,38071.0,38064.0,0.43128097]
["bitfinex","BTCUSD",1645991282454,0.09499999,38066.0,38064.0,0.43128097]
["bitfinex","BTCUSD",1645991282655,0.09499999,38066.0,38057.0,0.00117318]
["bitfinex","BTCUSD",1645991282656,1.21012541,38065.0,38057.0,0.00117318]
["bitfinex","BTCUSD",1645991282854,1.21012541,38065.0,38062.0,0.21191117]
["bitfinex","BTCUSD",1645991282855,0.7,38065.0,38062.0,0.21191117]
["bitfinex","BTCUSD",1645991283058,0.7,38065.0,38063.0,0.497368]
["bitfinex","BTCUSD",1645991283258,1.74382233,38067.0,38033.0,0.5037]
["bitfinex","BTCUSD",1645991283457,1.74382233,38067.0,38018.0,6.169e-05]
["bitfinex","BTCUSD",1645991283458,1.74382233,38067.0,38011.0,1.35613282]
["bitfinex","BTCUSD",1645991283459,0.021,38058.0,38011.0,1.35613282]
["bitfinex","BTCUSD",1645991283655,0.021,38029.0,38014.0,0.5]
["bitfinex","BTCUSD",1645991283855,0.021,38029.0,38007.0,0.175]
["bitfinex","BTCUSD",1645991283856,0.036,38020.0,38019.0,0.05]
["bitfinex","BTCUSD",1645991284059,0.036,38020.0,38019.0,0.78908]
["bitfinex","BTCUSD",1645991284060,0.475494,38020.0,38019.0,0.78908]
["bitfinex","BTCUSD",1645991284258,0.939967,38020.0,38019.0,0.68928]
["bitfinex","BTCUSD",1645991284511,0.939967,38020.0,38014.0,0.0999]
["bitfinex","BTCUSD",1645991284512,1.35,38018.0,38014.0,0.0999]
["bitfinex","BTCUSD",1645991284720,0.2,38013.0,38000.0,4.19015181]
["bitfinex","BTCUSD",1645991285010,0.2,38013.0,37993.0,0.1115381]
["bitfinex","BTCUSD",1645991285011,3.56489,38001.0,37993.0,0.1115381]
["bitfinex","BTCUSD",1645991285215,3.56489,38001.0,37983.0,3.07244339]
["bitfinex","BTCUSD",1645991285216,0.2,37994.0,37983.0,2.89343392]
["bitfinex","BTCUSD",1645991285413,1.56608615,37993.0,37983.0,0.00998055]
["bitfinex","BTCUSD",1645991285614,1.56608615,37993.0,37940.0,2.10113902]
["bitfinex","BTCUSD",1645991285615,0.62407152,37983.0,37956.0,0.42003843]
["bitfinex","BTCUSD",1645991285819,0.59188,37973.0,37972.0,0.10528]
["bitfinex","BTCUSD",1645991286018,0.01206997,37972.0,37960.0,0.01657441]
["bitfinex","BTCUSD",1645991286211,0.01206997,37972.0,37949.0,0.0385947]
["bitfinex","BTCUSD",1645991286212,0.021,37966.0,37954.0,0.94320841]
["bitfinex","BTCUSD",1645991286411,0.40873275,37965.0,37954.0,0.10038]
["bitfinex","BTCUSD",1645991286613,0.42345139,37979.0,37973.0,0.2]
["bitfinex","BTCUSD",1645991286815,0.18073959,37985.0,37956.0,1.35]
["bitfinex","BTCUSD",1645991286816,0.97901,37974.0,37964.0,0.03278085]
["bitfinex","BTCUSD",1645991287111,0.08117346,37988.0,37968.0,1.25165745]
["bitfinex","BTCUSD",1645991287311,0.0136816,37978.0,37956.0,1.35]
["bitfinex","BTCUSD",1645991287611,0.22631841,37967.0,37962.0,0.001]
["bitfinex","BTCUSD",1645991287808,0.13190727,37980.0,37959.0,0.10537]
["bitfinex","BTCUSD",1645991287809,0.065941,37981.0,37973.0,0.2]
["bitfinex","BTCUSD",1645991288018,0.03913644,37996.0,37973.0,0.2]
["bitfinex","BTCUSD",1645991288019,0.03898139,38005.0,37980.0,0.101]
["bitfinex","BTCUSD",1645991288258,0.06590571,38006.0,37981.0,0.167249]
["bitfinex","BTCUSD",1645991288259,0.079,38000.0,37981.0,0.167249]
["bitfinex","BTCUSD",1645991288458,0.01370855,37999.0,37994.0,0.23186911]
["bitfinex","BTCUSD",1645991288654,0.16217159,38005.0,37980.0,0.03278085]
["bitfinex","BTCUSD",1645991288655,0.01211703,37985.0,37980.0,0.03278085]
["bitfinex","BTCUSD",1645991288859,0.01211703,37985.0,37984.0,0.021]
["bitfinex","BTCUSD",1645991288860,0.20251976,37985.0,37984.0,0.021]
["bitfinex","BTCUSD",1645991289054,0.05390001,38008.0,37995.0,0.03278085]
["bitfinex","BTCUSD",1645991289353,0.05390001,38008.0,37995.0,0.08721]
["bitfinex","BTCUSD",1645991289354,0.1049,37996.0,37995.0,0.08721]
["bitfinex","BTCUSD",1645991289561,0.05390001,38008.0,37997.0,0.30801588]
["bitfinex","BTCUSD",1645991289757,0.2,38001.0,37997.0,0.30801588]
["bitfinex","BTCUSD",1645991289952,0.0133525,38002.0,37979.0,0.02628]
["bitfinex","BTCUSD",1645991290152,0.2393,38017.0,37985.0,1.35]
["bitfinex","BTCUSD",1645991290359,0.05440466,38027.0,37985.0,1.35]
["bitfinex","BTCUSD",1645991290360,0.01065935,38019.0,38001.0,0.02099]
["bitfinex","BTCUSD",1645991290553,0.14612626,38031.0,38007.0,0.02099]
["bitfinex","BTCUSD",1645991290755,0.14612626,38031.0,38025.0,0.05]
["bitfinex","BTCUSD",1645991290974,0.14612626,38031.0,38025.0,0.045]
["bitfinex","BTCUSD",1645991291156,0.01543971,38045.0,38025.0,0.045]
["bitfinex","BTCUSD",1645991291157,0.01169174,38032.0,38025.0,0.045]
["bitfinex","BTCUSD",1645991291355,0.14611816,38047.0,38025.0,0.045]
["bitfinex","BTCUSD",1645991291356,0.001,38031.0,38025.0,0.045]
["bitfinex","BTCUSD",1645991291557,0.001,38031.0,38016.0,0.08321591]
["bitfinex","BTCUSD",1645991291758,0.001,38031.0,38017.0,0.0999]
["bitfinex","BTCUSD",1645991292006,0.001,38031.0,38017.0,1.0999]
["bitfinex","BTCUSD",1645991292208,0.001,38031.0,38018.0,1.0]
["bitfinex","BTCUSD",1645991292408,0.2,38030.0,38021.0,0.22457912]
["bitfinex","BTCUSD",1645991292608,0.01258138,38031.0,38025.0,0.05]
["bitfinex","BTCUSD",1645991292809,0.01149955,38031.0,38025.0,0.05]
["bitfinex","BTCUSD",1645991293008,0.001,38031.0,38025.0,0.05]
["bitfinex","BTCUSD",1645991293213,0.01148333,38042.0,38025.0,1.05]
["bitfinex","BTCUSD",1645991293410,0.31035317,38047.0,38025.0,1.05]
["bitfinex","BTCUSD",1645991293411,0.001,38031.0,38028.0,0.0999]
["bitfinex","BTCUSD",1645991293614,0.001,38031.0,38028.0,0.05613892]
["bitfinex","BTCUSD",1645991293913,0.001,38031.0,38008.0,0.00586]
["bitfinex","BTCUSD",1645991293914,0.001,38031.0,38012.0,0.05]
["bitfinex","BTCUSD",1645991293915,0.19414,38020.0,38012.0,0.05]
["bitfinex","BTCUSD",1645991294110,0.19414,38020.0,38007.0,0.02429]
["bitfinex","BTCUSD",1645991294111,0.4999,38014.0,38007.0,0.02429]
["bitfinex","BTCUSD",1645991294310,0.2931985,38008.0,38007.0,0.05]
["bitfinex","BTCUSD",1645991294509,0.2931985,38008.0,37984.0,0.02099]
["bitfinex","BTCUSD",1645991294510,0.06271834,38007.0,37984.0,0.2200619]
["bitfinex","BTCUSD",1645991294713,0.01288812,38005.0,37985.0,0.01052]
["bitfinex","BTCUSD",1645991294909,0.01288812,38005.0,37982.0,0.2]
["bitfinex","BTCUSD",1645991294910,0.4998,37986.0,37982.0,0.2]
["bitfinex","BTCUSD",1645991295311,0.2,37990.0,37984.0,1.35]
["bitfinex","BTCUSD",1645991295510,0.01339928,37996.0,37986.0,0.02099]
["bitfinex","BTCUSD",1645991295758,0.06588552,38009.0,37985.0,0.01052]
["bitfinex","BTCUSD",1645991295759,0.0124354,38006.0,37995.0,0.19187334]
["bitfinex","BTCUSD",1645991295958,0.2,37999.0,37996.0,0.01052]
["bitfinex","BTCUSD",1645991296163,0.2,38006.0,37996.0,0.01052]
["bitfinex","BTCUSD",1645991296358,0.2,38006.0,37983.0,0.01052]
["bitfinex","BTCUSD",1645991296558,0.1,37994.0,37983.0,0.01052]
["bitfinex","BTCUSD",1645991296758,0.00960231,38007.0,37983.0,0.01052]
["bitfinex","BTCUSD",1645991296759,0.2,37988.0,37983.0,0.01052]
["bitfinex","BTCUSD",1645991296967,0.2,37988.0,37980.0,0.001]
["bitfinex","BTCUSD",1645991296968,0.45,37982.0,37980.0,0.001]
["bitfinex","BTCUSD",1645991297163,0.30535883,37981.0,37980.0,0.001]
["bitfinex","BTCUSD",1645991297361,0.60559663,37981.0,37980.0,0.001]
["bitfinex","BTCUSD",1645991297560,0.60559663,37981.0,37965.0,0.1981]
["bitfinex","BTCUSD",1645991297561,0.21239813,37981.0,37965.0,0.1981]
["bitfinex","BTCUSD",1645991297758,0.21239813,37981.0,37964.0,0.2081]
["bitfinex","BTCUSD",1645991297960,0.19878608,37993.0,37975.0,0.18839765]
["bitfinex","BTCUSD",1645991297961,0.2,37979.0,37975.0,0.18839765]
["bitfinex","BTCUSD",1645991298160,0.17305992,37982.0,37976.0,0.00552]
["bitfinex","BTCUSD",1645991298361,0.17305992,37982.0,37981.0,0.16240836]
["bitfinex","BTCUSD",1645991298559,0.066897,37993.0,37976.0,0.1825309]
["bitfinex","BTCUSD",1645991298560,0.3,37992.0,37976.0,0.1775309]
["bitfinex","BTCUSD",1645991298763,0.2931985,37988.0,37980.0,0.0999]
["bitfinex","BTCUSD",1645991298963,0.01302903,37991.0,37980.0,0.0999]
["bitfinex","BTCUSD",1645991298964,0.1,37981.0,37980.0,0.0999]
["bitfinex","BTCUSD",1645991299163,0.1,37981.0,37954.0,0.04943]
["bitfinex","BTCUSD",1645991299164,0.2,37950.0,37943.0,0.02628]
["bitfinex","BTCUSD",1645991299362,0.2,37950.0,37927.0,0.2393521]
["bitfinex","BTCUSD",1645991299363,0.07478,37977.0,37976.0,0.01053]
["bitfinex","BTCUSD",1645991299612,0.5902282,37977.0,37976.0,0.01053]
["bitfinex","BTCUSD",1645991299813,0.5902282,37977.0,37960.0,0.20574506]
["bitfinex","BTCUSD",1645991299814,0.5144482,37977.0,37960.0,0.20574506]
["bitfinex","BTCUSD",1645991300014,0.3,37976.0,37960.0,0.20574506]
["bitfinex","BTCUSD",1645991300216,0.30446,37974.0,37961.0,0.01052]
["bitfinex","BTCUSD",1645991300413,0.41938327,37971.0,37961.0,0.01052]
["bitfinex","BTCUSD",1645991300619,0.41938327,37971.0,37961.0,0.00252]
["bitfinex","BTCUSD",1645991300620,0.3,37970.0,37961.0,0.00252]
["bitfinex","BTCUSD",1645991300915,0.07478,37964.0,37961.0,0.00553]
["bitfinex","BTCUSD",1645991301117,0.2,37968.0,37961.0,0.00553]
["bitfinex","BTCUSD",1645991301316,0.1037094,37968.0,37961.0,0.03075]
["bitfinex","BTCUSD",1645991301512,0.1037094,37968.0,37957.0,0.2011]
["bitfinex","BTCUSD",1645991302014,0.07478,37963.0,37957.0,0.2011]
["bitfinex","BTCUSD",1645991302218,0.11458301,37968.0,37957.0,0.2011]
["bitfinex","BTCUSD",1645991302219,0.2,37961.0,37957.0,0.2011]
["bitfinex","BTCUSD",1645991302513,0.2,37965.0,37957.0,0.2011]
["bitfinex","BTCUSD",1645991302713,0.2,37965.0,37964.0,0.19231678]
["bitfinex","BTCUSD",1645991302912,0.2,37973.0,37957.0,0.0011]
["bitfinex","BTCUSD",1645991303113,0.2,37973.0,37969.0,0.0999]
["bitfinex","BTCUSD",1645991303369,0.3,37972.0,37969.0,0.0999]
["bitfinex","BTCUSD",1645991303573,0.01161989,37973.0,37969.0,0.0949]
["bitfinex","BTCUSD",1645991303771,0.01161989,37973.0,37957.0,0.0011]
["bitfinex","BTCUSD",1645991303772,0.10446,37972.0,37958.0,0.19523438]
["bitfinex","BTCUSD",1645991303975,0.10446,37972.0,37957.0,0.0011]
["bitfinex","BTCUSD",1645991303976,0.2,37970.0,37957.0,0.0011]
["bitfinex","BTCUSD",1645991304171,0.3,37969.0,37957.0,0.0011]
["bitfinex","BTCUSD",1645991304371,0.18590902,37970.0,37957.0,0.0011]
["bitfinex","BTCUSD",1645991304570,0.3,37971.0,37957.0,0.0011]
["bitfinex","BTCUSD",1645991304973,0.3,37974.0,37957.0,0.0011]
["bitfinex","BTCUSD",1645991305177,0.2,37973.0,37957.0,0.0011]
["bitfinex","BTCUSD",1645991305374,19.0,37977.0,37957.0,0.0011]
["bitfinex","BTCUSD",1645991305375,0.0138,37958.0,37957.0,0.0011]
["bitfinex","BTCUSD",1645991305571,0.08858,37958.0,37957.0,0.0011]
["bitfinex","BTCUSD",1645991305775,0.08858,37958.0,37945.0,0.01052]
["bitfinex","BTCUSD",1645991305776,0.199,37946.0,37945.0,0.01052]
["bitfinex","BTCUSD",1645991305974,0.15588535,37945.0,37938.0,0.101]
["bitfinex","BTCUSD",1645991306173,0.29787,37944.0,37938.0,0.0011]
["bitfinex","BTCUSD",1645991306372,0.1819,37942.0,37938.0,0.0011]
["bitfinex","BTCUSD",1645991306576,0.01312714,37954.0,37919.0,0.0061474]
["bitfinex","BTCUSD",1645991306577,0.00812714,37954.0,37939.0,0.655]
["bitfinex","BTCUSD",1645991306773,0.08878,37958.0,37939.0,0.66554]
["bitfinex","BTCUSD",1645991307007,0.08878,37958.0,37939.0,0.01054]
["bitfinex","BTCUSD",1645991307008,0.19995992,37952.0,37939.0,0.01054]
["bitfinex","BTCUSD",1645991307207,0.01391487,37962.0,37924.0,0.3]
["bitfinex","BTCUSD",1645991307208,0.01391487,37962.0,37940.0,0.21875619]
["bitfinex","BTCUSD",1645991307409,0.24180733,37975.0,37940.0,0.21875619]
["bitfinex","BTCUSD",1645991307410,19.199,37977.0,37941.0,0.31122]
["bitfinex","BTCUSD",1645991307608,0.179,37958.0,37948.0,0.01122]
["bitfinex","BTCUSD",1645991307809,0.179,37958.0,37940.0,0.21875619]
["bitfinex","BTCUSD",1645991307810,0.3,37957.0,37940.0,0.21875619]
["bitfinex","BTCUSD",1645991308118,0.01307324,37958.0,37940.0,0.21875619]
["bitfinex","BTCUSD",1645991308309,0.01307324,37958.0,37941.0,0.0999]
["bitfinex","BTCUSD",1645991308310,0.08878,37956.0,37941.0,0.0999]
["bitfinex","BTCUSD",1645991308512,0.3,37955.0,37941.0,0.0999]
["bitfinex","BTCUSD",1645991308711,0.2,37951.0,37941.0,0.0949]
["bitfinex","BTCUSD",1645991308914,0.2,37951.0,37938.0,0.2]
["bitfinex","BTCUSD",1645991309114,0.2,37951.0,37941.0,0.0943265]
["bitfinex","BTCUSD",1645991309410,0.2,37955.0,37943.0,0.16924669]
["bitfinex","BTCUSD",1645991309612,0.2,37951.0,37941.0,0.0943265]
["bitfinex","BTCUSD",1645991309815,0.2,37951.0,37938.0,0.2]
["bitfinex","BTCUSD",1645991309816,0.15468,37942.0,37938.0,0.2]
["bitfinex","BTCUSD",1645991310010,0.15241,37942.0,37939.0,0.79072]
["bitfinex","BTCUSD",1645991310211,0.00638959,37950.0,37940.0,0.18578575]
["bitfinex","BTCUSD",1645991310412,0.14615817,37964.0,37940.0,0.18578575]
["bitfinex","BTCUSD",1645991310413,0.3,37963.0,37951.0,0.16166243]
["bitfinex","BTCUSD",1645991310612,0.197864,37979.0,37943.0,0.18396614]
["bitfinex","BTCUSD",1645991310613,0.19995992,37950.0,37943.0,0.18396614]
["bitfinex","BTCUSD",1645991310873,0.08878,37966.0,37944.0,1.35]
["bitfinex","BTCUSD",1645991311071,0.065937,37971.0,37945.0,1.3]
["bitfinex","BTCUSD",1645991311273,0.08878,37956.0,37942.0,0.45722999]
["bitfinex","BTCUSD",1645991311470,0.08878,37961.0,37943.0,0.3]
["bitfinex","BTCUSD",1645991311773,0.2,37952.0,37943.0,0.3]
["bitfinex","BTCUSD",1645991311968,0.2,37952.0,37942.0,0.45722999]
["bitfinex","BTCUSD",1645991311969,0.0052,37944.0,37942.0,0.45722999]
["bitfinex","BTCUSD",1645991312174,0.0052,37944.0,37943.0,0.79066]
["bitfinex","BTCUSD",1645991312872,0.0052,37944.0,37931.0,0.2011]
["bitfinex","BTCUSD",1645991312873,1.549,37941.0,37931.0,0.2011]
["bitfinex","BTCUSD",1645991313072,0.199,37936.0,37932.0,0.2]
["bitfinex","BTCUSD",1645991313273,0.01097373,37934.0,37932.0,0.195]
["bitfinex","BTCUSD",1645991313470,0.199,37933.0,37931.0,0.0011]
["bitfinex","BTCUSD",1645991313673,0.2782344,37933.0,37931.0,0.0011]
["bitfinex","BTCUSD",1645991313878,0.2,37933.0,37931.0,0.0011]
["bitfinex","BTCUSD",1645991314174,0.2,37939.0,37936.0,0.04699]
["bitfinex","BTCUSD",1645991314376,0.001,37941.0,37936.0,0.04699]
["bitfinex","BTCUSD",1645991314377,0.201,37941.0,37936.0,0.04699]
["bitfinex","BTCUSD",1645991314605,0.2,37941.0,37936.0,0.04699]
["bitfinex","BTCUSD",1645991314803,0.3470976,37956.0,37938.0,1.35]
["bitfinex","BTCUSD",1645991314804,0.2,37945.0,37938.0,1.35]
["bitfinex","BTCUSD",1645991315005,0.02629,37968.0,37938.0,1.35]
["bitfinex","BTCUSD",1645991315006,0.199,37972.0,37940.0,1.35]
["bitfinex","BTCUSD",1645991315202,0.01597216,37973.0,37948.0,0.03222066]
["bitfinex","BTCUSD",1645991315203,0.2,37965.0,37948.0,0.03222066]
["bitfinex","BTCUSD",1645991315407,0.2,37965.0,37952.0,0.03222066]
["bitfinex","BTCUSD",1645991315607,19.06777934,37977.0,37949.0,1.3]
["bitfinex","BTCUSD",1645991315608,0.2,37971.0,37958.0,0.19722029]
["bitfinex","BTCUSD",1645991315815,0.2,37971.0,37956.0,0.03155158]
["bitfinex","BTCUSD",1645991315816,0.03396441,37957.0,37956.0,0.03155158]
["bitfinex","BTCUSD",1645991316204,0.2,37976.0,37972.0,0.03337]
["bitfinex","BTCUSD",1645991316404,0.2,37976.0,37972.0,0.01843824]
["bitfinex","BTCUSD",1645991317104,0.195,37976.0,37972.0,0.01843824]
["bitfinex","BTCUSD",1645991317305,19.06844842,37977.0,37972.0,0.01843824]
["bitfinex","BTCUSD",1645991317505,0.001,37976.0,37972.0,0.01343824]
["bitfinex","BTCUSD",1645991317904,0.001,37976.0,37971.0,0.16717454]
["bitfinex","BTCUSD",1645991318379,19.0,37977.0,37972.0,0.0442]
["bitfinex","BTCUSD",1645991318780,19.0,37977.0,37976.0,0.17508034]
["bitfinex","BTCUSD",1645991319184,16.41710754,37977.0,37976.0,0.17508034]
["bitfinex","BTCUSD",1645991319380,16.41710754,37977.0,37976.0,1.17508034]
["bitfinex","BTCUSD",1645991319588,16.40370754,37977.0,37976.0,1.78996]
["bitfinex","BTCUSD",1645991319781,12.43940754,37977.0,37976.0,0.78996]
["bitfinex","BTCUSD",1645991319984,0.79737308,37977.0,37976.0,1.83416]
["bitfinex","BTCUSD",1645991320183,0.3,37999.0,37977.0,0.42484]
["bitfinex","BTCUSD",1645991320381,0.06844842,37991.0,37990.0,0.03998]
["bitfinex","BTCUSD",1645991320582,0.00010318,37997.0,37990.0,0.03998]
["bitfinex","BTCUSD",1645991320781,0.23295922,37996.0,37981.0,0.18311749]
["bitfinex","BTCUSD",1645991357292,0.01052,37989.0,37981.0,0.18311749]
["bitfinex","BTCUSD",1645991358700,0.04344842,37984.0,37981.0,0.18311749]
["bitfinex","BTCUSD",1645991358912,0.199,37989.0,37981.0,0.18311749]
["bitfinex","BTCUSD",1645991359113,0.199,37989.0,37981.0,0.18311749]
["bitfinex","BTCUSD",1645991365498,0.47233501,37983.0,37981.0,0.18311749]
["bitfinex","BTCUSD",1645991365798,0.2,37993.0,37981.0,0.18311749]
["bitfinex","BTCUSD",1645991365799,0.01053,37986.0,37981.0,0.68992]
["bitfinex","BTCUSD",1645991365997,0.17788227,37991.0,37982.0,0.3]
["bitfinex","BTCUSD",1645991366303,0.83484159,37998.0,37986.0,0.05266967]
["bitfinex","BTCUSD",1645991366512,0.01052,37997.0,37987.0,0.3552094]
["bitfinex","BTCUSD",1645991366716,0.39030478,38006.0,37988.0,0.88972]
["bitfinex","BTCUSD",1645991366915,0.01052,38003.0,37988.0,0.88972]
["bitfinex","BTCUSD",1645991367115,0.21015019,38004.0,37988.0,4.474e-05]
["bitfinex","BTCUSD",1645991367413,1.526e-05,37987.0,37984.0,0.05]
["bitfinex","BTCUSD",1645991367615,1.526e-05,37987.0,37985.0,0.78978]
["bitfinex","BTCUSD",1645991369414,0.23452741,37986.0,37985.0,0.78978]
["bitfinex","BTCUSD",1645991369616,0.23452741,37986.0,37973.0,0.05]
["bitfinex","BTCUSD",1645991369617,0.245,37986.0,37980.0,0.001]
["bitfinex","BTCUSD",1645991369815,0.21634011,37985.0,37980.0,0.001]
["bitfinex","BTCUSD",1645991370012,0.1,37986.0,37973.0,0.046]
["bitfinex","BTCUSD",1645991370013,0.18088101,37974.0,37973.0,0.046]
["bitfinex","BTCUSD",1645991370261,0.18088101,37974.0,37960.0,0.05]
["bitfinex","BTCUSD",1645991370456,0.21067026,37968.0,37955.0,0.3]
["bitfinex","BTCUSD",1645991370658,0.3,37967.0,37956.0,0.393621]
["bitfinex","BTCUSD",1645991370859,0.3,37967.0,37953.0,0.01052]
["bitfinex","BTCUSD",1645991371059,0.4,37966.0,37950.0,0.01052]
["bitfinex","BTCUSD",1645991371267,0.145,37965.0,37950.0,0.01052]
["bitfinex","BTCUSD",1645991371461,0.145,37965.0,37949.0,0.04552]
["bitfinex","BTCUSD",1645991371462,0.18392247,37961.0,37949.0,0.04552]
["bitfinex","BTCUSD",1645991371658,2.39103024,37962.0,37950.0,0.419281]
["bitfinex","BTCUSD",1645991371862,0.2,37965.0,37950.0,0.419281]
["bitfinex","BTCUSD",1645991372057,0.3,37971.0,37954.0,0.82236]
["bitfinex","BTCUSD",1645991372259,0.1,37967.0,37949.0,0.04552]
["bitfinex","BTCUSD",1645991372460,0.145,37965.0,37949.0,0.04552]
["bitfinex","BTCUSD",1645991372658,0.3,37964.0,37949.0,0.04552]
["bitfinex","BTCUSD",1645991373259,0.18803904,37963.0,37950.0,0.393621]
["bitfinex","BTCUSD",1645991373458,0.18803904,37963.0,37950.0,0.18368533]
["bitfinex","BTCUSD",1645991373660,0.3,37962.0,37950.0,0.18368533]
["bitfinex","BTCUSD",1645991373915,0.3,37962.0,37949.0,0.04652]
["bitfinex","BTCUSD",1645991374315,0.3,37964.0,37949.0,0.04652]
["bitfinex","BTCUSD",1645991374915,0.06593181,37967.0,37949.0,0.04552]
["bitfinex","BTCUSD",1645991375114,0.445,37969.0,37949.0,0.04552]
["bitfinex","BTCUSD",1645991375115,0.19485113,37959.0,37949.0,0.04552]
["bitfinex","BTCUSD",1645991375315,0.19485113,37959.0,37948.0,0.0011]
["bitfinex","BTCUSD",1645991375316,0.19485113,37959.0,37950.0,0.184715]
["bitfinex","BTCUSD",1645991375715,0.3,37958.0,37950.0,0.184715]
["bitfinex","BTCUSD",1645991375916,0.19485113,37959.0,37950.0,0.08248704]
["bitfinex","BTCUSD",1645991376319,0.3,37958.0,37948.0,0.0011]
["bitfinex","BTCUSD",1645991376622,0.21093,37964.0,37949.0,0.082493]
["bitfinex","BTCUSD",1645991376818,0.3,37963.0,37948.0,0.0011]
["bitfinex","BTCUSD",1645991377021,0.3,37963.0,37949.0,0.082489]
["bitfinex","BTCUSD",1645991377222,0.295,37965.0,37949.0,0.082489]
["bitfinex","BTCUSD",1645991377419,0.145,37964.0,37948.0,0.0011]
["bitfinex","BTCUSD",1645991377671,0.47442688,37963.0,37948.0,0.0011]
["bitfinex","BTCUSD",1645991377868,0.3,37962.0,37947.0,0.02566]
["bitfinex","BTCUSD",1645991378069,0.076442,37968.0,37948.0,0.082493]
["bitfinex","BTCUSD",1645991378270,0.01052,37967.0,37946.0,0.4]
["bitfinex","BTCUSD",1645991378469,0.01052,37967.0,37947.0,0.08249]
["bitfinex","BTCUSD",1645991378669,0.01052,37967.0,37945.0,0.5971]
["bitfinex","BTCUSD",1645991378670,0.01052,37967.0,37948.0,0.3]
["bitfinex","BTCUSD",1645991378869,0.01052,37967.0,37946.0,0.3]
["bitfinex","BTCUSD",1645991379069,0.01052,37967.0,37947.0,0.108152]
["bitfinex","BTCUSD",1645991379274,0.01052,37967.0,37948.0,0.3]
["bitfinex","BTCUSD",1645991379469,0.01052,37967.0,37949.0,0.082486]
["bitfinex","BTCUSD",1645991379868,0.23788669,37962.0,37950.0,0.3]
["bitfinex","BTCUSD",1645991380070,0.01052,37967.0,37951.0,0.082384]
["bitfinex","BTCUSD",1645991380269,0.01052,37967.0,37950.0,0.082382]
["bitfinex","BTCUSD",1645991380471,0.00552,37967.0,37950.0,0.082382]
["bitfinex","BTCUSD",1645991381172,0.00552,37967.0,37945.0,0.5971]
["bitfinex","BTCUSD",1645991381173,0.393605,37966.0,37945.0,0.5971]
["bitfinex","BTCUSD",1645991381419,0.28040614,37965.0,37945.0,0.5971]
["bitfinex","BTCUSD",1645991381608,0.22642744,37952.0,37945.0,0.5981]
["bitfinex","BTCUSD",1645991381815,0.331877,37962.0,37946.0,0.082408]
["bitfinex","BTCUSD",1645991382009,0.3109044,37964.0,37945.0,0.5981]
["bitfinex","BTCUSD",1645991382010,0.3003844,37961.0,37945.0,0.5981]
["bitfinex","BTCUSD",1645991382210,0.3003844,37964.0,37946.0,0.092389]
["bitfinex","BTCUSD",1645991382410,0.3003844,37964.0,37946.0,0.00999]
["bitfinex","BTCUSD",1645991382617,0.01052,37966.0,37957.0,0.1]
["bitfinex","BTCUSD",1645991382811,0.3153076,37972.0,37960.0,0.92236]
["bitfinex","BTCUSD",1645991383013,0.3147396,37978.0,37968.0,0.7967]
["bitfinex","BTCUSD",1645991383215,0.47176994,37995.0,37968.0,0.7967]
["bitfinex","BTCUSD",1645991383216,0.3147396,37990.0,37969.0,0.09792491]
["bitfinex","BTCUSD",1645991383411,0.47109322,37996.0,37970.0,0.879002]
["bitfinex","BTCUSD",1645991383412,0.17788293,37987.0,37970.0,0.879002]
["bitfinex","BTCUSD",1645991383611,1.526e-05,37987.0,37968.0,0.001]
["bitfinex","BTCUSD",1645991383818,0.23123839,37981.0,37968.0,0.001]
["bitfinex","BTCUSD",1645991384211,0.25689839,37981.0,37968.0,0.001]
["bitfinex","BTCUSD",1645991384415,0.065894,37984.0,37969.0,0.082304]
["bitfinex","BTCUSD",1645991384416,0.01052,37983.0,37969.0,0.082304]
["bitfinex","BTCUSD",1645991384616,0.065894,37984.0,37968.0,0.001]
["bitfinex","BTCUSD",1645991384911,0.02566,37983.0,37968.0,0.001]
["bitfinex","BTCUSD",1645991385370,0.02566,37983.0,37961.0,0.3024857]
["bitfinex","BTCUSD",1645991385672,0.02666,37983.0,37963.0,0.083328]
["bitfinex","BTCUSD",1645991385870,0.065904,37978.0,37964.0,0.082325]
["bitfinex","BTCUSD",1645991386070,0.001,37983.0,37964.0,0.082325]
["bitfinex","BTCUSD",1645991386271,0.001,37983.0,37963.0,0.001]
["bitfinex","BTCUSD",1645991386272,0.393605,37980.0,37963.0,0.001]
["bitfinex","BTCUSD",1645991386475,0.02566,37977.0,37963.0,0.001]
["bitfinex","BTCUSD",1645991386674,0.419265,37976.0,37963.0,0.001]
["bitfinex","BTCUSD",1645991386874,0.065905,37979.0,37961.0,0.3024857]
["bitfinex","BTCUSD",1645991387075,0.065905,37979.0,37962.0,0.082333]
["bitfinex","BTCUSD",1645991387283,0.065905,37979.0,37961.0,0.3024857]
["bitfinex","BTCUSD",1645991387284,0.065905,37979.0,37963.0,0.082335]
["bitfinex","BTCUSD",1645991387473,0.065905,37979.0,37965.0,0.082326]
["bitfinex","BTCUSD",1645991387673,0.065905,37979.0,37965.0,0.082324]
["bitfinex","BTCUSD",1645991387873,0.065905,37979.0,37963.0,0.107989]
["bitfinex","BTCUSD",1645991388073,0.065905,37979.0,37963.0,0.082329]
["bitfinex","BTCUSD",1645991388272,0.51828745,37982.0,37964.0,0.009996]
["bitfinex","BTCUSD",1645991388273,0.22241287,37977.0,37964.0,0.009996]
["bitfinex","BTCUSD",1645991388571,0.1861345,37976.0,37965.0,0.082323]
["bitfinex","BTCUSD",1645991388771,0.17788785,37984.0,37966.0,0.009996]
["bitfinex","BTCUSD",1645991389027,0.10681251,37983.0,37966.0,0.009996]
["bitfinex","BTCUSD",1645991389226,0.12709941,37986.0,37966.0,0.009996]
["bitfinex","BTCUSD",1645991389227,0.10681251,37982.0,37966.0,0.009996]
["bitfinex","BTCUSD",1645991389428,0.10681251,37982.0,37949.0,0.1]
["bitfinex","BTCUSD",1645991389429,0.56632612,37981.0,37962.0,0.009995]
["bitfinex","BTCUSD",1645991389631,0.21337294,37972.0,37962.0,0.009995]
["bitfinex","BTCUSD",1645991389827,0.30339398,37971.0,37963.0,0.082337]
["bitfinex","BTCUSD",1645991390025,0.30339398,37980.0,37962.0,0.009995]
["bitfinex","BTCUSD",1645991390231,0.001,37983.0,37963.0,0.082329]
["bitfinex","BTCUSD",1645991390427,0.05754631,37982.0,37966.0,0.1]
["bitfinex","BTCUSD",1645991390627,0.05754631,37982.0,37967.0,0.009995]
["bitfinex","BTCUSD",1645991391028,0.23032145,37976.0,37968.0,0.082315]
["bitfinex","BTCUSD",1645991391227,0.23032145,37976.0,37969.0,0.009996]
["bitfinex","BTCUSD",1645991391429,0.06589929,37985.0,37963.0,0.009996]
["bitfinex","BTCUSD",1645991391632,0.002,37976.0,37964.0,0.02566]
["bitfinex","BTCUSD",1645991391831,0.002,37976.0,37965.0,0.107982]
["bitfinex","BTCUSD",1645991392030,0.002,37976.0,37965.0,0.082322]
["bitfinex","BTCUSD",1645991392239,0.002,37976.0,37963.0,0.010996]
["bitfinex","BTCUSD",1645991392431,0.393605,37972.0,37963.0,0.010996]
["bitfinex","BTCUSD",1645991392662,0.30339398,37972.0,37963.0,0.010996]
["bitfinex","BTCUSD",1645991392959,0.30339398,37977.0,37963.0,0.010996]
["bitfinex","BTCUSD",1645991392960,0.41935106,37985.0,37965.0,0.02566]
["bitfinex","BTCUSD",1645991393155,0.01052,37984.0,37974.0,0.05]
["bitfinex","BTCUSD",1645991393357,0.01052,37985.0,37974.0,0.01723904]
["bitfinex","BTCUSD",1645991393756,0.20627352,37982.0,37974.0,0.01723904]
["bitfinex","BTCUSD",1645991393958,0.20627352,37982.0,37975.0,0.082289]
["bitfinex","BTCUSD",1645991394259,0.20627352,37982.0,37974.0,0.01723904]
["bitfinex","BTCUSD",1645991394260,0.393605,37981.0,37974.0,0.01723904]
["bitfinex","BTCUSD",1645991394458,0.393605,37979.0,37974.0,0.01713904]
["bitfinex","BTCUSD",1645991394658,0.393605,37977.0,37974.0,0.01713904]
["bitfinex","BTCUSD",1645991395062,0.23092578,37976.0,37974.0,0.01713904]
["bitfinex","BTCUSD",1645991395259,0.393605,37975.0,37974.0,0.01713904]
["bitfinex","BTCUSD",1645991396059,0.404125,37975.0,37974.0,0.01713904]
["bitfinex","BTCUSD",1645991396263,0.23292578,37976.0,37974.0,0.01713904]
["bitfinex","BTCUSD",1645991396918,0.23092578,37976.0,37974.0,0.01713904]
["bitfinex","BTCUSD",1645991397317,0.433645,37983.0,37974.0,0.01713904]
["bitfinex","BTCUSD",1645991397619,0.06591343,37987.0,37974.0,0.01713904]
["bitfinex","BTCUSD",1645991397620,0.003,37976.0,37974.0,0.01713904]
["bitfinex","BTCUSD",1645991398015,0.002,37976.0,37974.0,0.01713904]
["bitfinex","BTCUSD",1645991398819,0.367748,37981.0,37974.0,0.01713904]
["bitfinex","BTCUSD",1645991399017,0.065897,37982.0,37974.0,0.01713904]
["bitfinex","BTCUSD",1645991399018,0.21010273,37977.0,37974.0,0.01713904]
["bitfinex","BTCUSD",1645991399218,0.367748,37982.0,37974.0,0.01713904]
["bitfinex","BTCUSD",1645991399416,0.367748,37982.0,37973.0,0.21837755]
["bitfinex","BTCUSD",1645991399619,0.003,37977.0,37973.0,0.21837755]
["bitfinex","BTCUSD",1645991399819,0.003,37977.0,37970.0,0.1]
["bitfinex","BTCUSD",1645991400164,0.003,37977.0,37971.0,0.082306]
["bitfinex","BTCUSD",1645991400558,0.003,37977.0,37973.0,0.082301]
["bitfinex","BTCUSD",1645991400769,0.003,37977.0,37976.0,0.18229]
["bitfinex","BTCUSD",1645991400770,0.0001,37977.0,37976.0,0.18229]
["bitfinex","BTCUSD",1645991400958,0.0612,37986.0,37979.0,0.082274]
["bitfinex","BTCUSD",1645991401159,0.05973884,37986.0,37979.0,0.082274]
["bitfinex","BTCUSD",1645991401358,0.05973884,37986.0,37976.0,0.78996]
["bitfinex","BTCUSD",1645991401359,0.30220758,37985.0,37976.0,0.78996]
["bitfinex","BTCUSD",1645991401557,0.61742118,37985.0,37976.0,0.872244]
["bitfinex","BTCUSD",1645991401758,0.61742118,37985.0,37976.0,0.78996]
["bitfinex","BTCUSD",1645991401759,0.3152136,37983.0,37976.0,0.78996]
["bitfinex","BTCUSD",1645991401958,0.3152136,37984.0,37977.0,0.082281]
["bitfinex","BTCUSD",1645991402161,0.42748684,37986.0,37977.0,0.082281]
["bitfinex","BTCUSD",1645991402162,0.67716002,37986.0,37977.0,0.082281]
["bitfinex","BTCUSD",1645991402357,0.74270044,37986.0,37978.0,0.082277]
["bitfinex","BTCUSD",1645991402560,0.37495244,37986.0,37978.0,0.082277]
["bitfinex","BTCUSD",1645991402761,0.05850884,37986.0,37978.0,0.082277]
["bitfinex","BTCUSD",1645991403358,0.05850884,37986.0,37976.0,0.74525834]
["bitfinex","BTCUSD",1645991403561,0.01052,37992.0,37985.0,0.095]
["bitfinex","BTCUSD",1645991403760,0.01052,37992.0,37981.0,0.1]
["bitfinex","BTCUSD",1645991403761,1.0,38000.0,37991.0,0.095]
["bitfinex","BTCUSD",1645991403762,0.17307077,37995.0,37991.0,0.095]
["bitfinex","BTCUSD",1645991404017,1.0,38000.0,37991.0,0.095]
["bitfinex","BTCUSD",1645991404218,1.0,38000.0,37992.0,0.30220758]
["bitfinex","BTCUSD",1645991404419,0.22920394,37998.0,37991.0,0.095]
["bitfinex","BTCUSD",1645991404817,1.0,38000.0,37991.0,0.095]
["bitfinex","BTCUSD",1645991405017,0.16052148,37998.0,37983.0,0.05]
["bitfinex","BTCUSD",1645991405223,0.31532675,37993.0,37983.0,0.05]
["bitfinex","BTCUSD",1645991405421,0.32584675,37992.0,37981.0,0.0999]
["bitfinex","BTCUSD",1645991405617,0.32584675,37992.0,37975.0,0.05]
["bitfinex","BTCUSD",1645991405618,0.70891275,37990.0,37978.0,0.003]
["bitfinex","BTCUSD",1645991405817,0.17716125,37983.0,37978.0,0.003]
["bitfinex","BTCUSD",1645991406217,0.17216125,37983.0,37978.0,0.003]
["bitfinex","BTCUSD",1645991406620,0.17216125,37983.0,37976.0,0.74325834]
["bitfinex","BTCUSD",1645991406823,0.17216125,37983.0,37966.0,0.05]
["bitfinex","BTCUSD",1645991406824,1.35,37981.0,37966.0,0.05]
["bitfinex","BTCUSD",1645991407019,1.35,37981.0,37961.0,0.01052]
["bitfinex","BTCUSD",1645991407020,1.19735106,37980.0,37961.0,0.01052]
["bitfinex","BTCUSD",1645991407219,1.19735106,37980.0,37953.0,0.0961]
["bitfinex","BTCUSD",1645991407220,0.17195087,37962.0,37955.0,0.01052]
["bitfinex","BTCUSD",1645991407419,0.3032587,37977.0,37953.0,0.0961]
["bitfinex","BTCUSD",1645991407672,0.54358545,37977.0,37961.0,0.002]
["bitfinex","BTCUSD",1645991407862,0.31532675,37975.0,37961.0,0.002]
["bitfinex","BTCUSD",1645991408063,0.83843732,37974.0,37961.0,0.002]
["bitfinex","BTCUSD",1645991408259,0.1621045,37966.0,37961.0,0.002]
["bitfinex","BTCUSD",1645991408460,0.1621045,37966.0,37953.0,0.0011]
["bitfinex","BTCUSD",1645991408461,0.393586,37963.0,37953.0,0.0011]
["bitfinex","BTCUSD",1645991408665,0.19006232,37960.0,37953.0,0.0011]
["bitfinex","BTCUSD",1645991409265,0.393586,37957.0,37953.0,0.0011]
["bitfinex","BTCUSD",1645991409459,0.19006232,37960.0,37953.0,0.0011]
["bitfinex","BTCUSD",1645991409660,0.19106232,37960.0,37953.0,0.0011]
["bitfinex","BTCUSD",1645991409961,0.21903304,37954.0,37953.0,0.0011]
["bitfinex","BTCUSD",1645991410161,1.35,37953.0,37951.0,0.001]
["bitfinex","BTCUSD",1645991410360,0.30249432,37952.0,37951.0,0.001]
["bitfinex","BTCUSD",1645991410665,1.35,37953.0,37951.0,0.001]
["bitfinex","BTCUSD",1645991410862,0.21903304,37954.0,37951.0,0.001]
["bitfinex","BTCUSD",1645991411259,1.95662475,37955.0,37951.0,0.001]
["bitfinex","BTCUSD",1645991411722,0.002,37954.0,37951.0,0.001]
["bitfinex","BTCUSD",1645991412125,0.002,37954.0,37951.0,0.251]
["bitfinex","BTCUSD",1645991412425,0.065948,37953.0,37951.0,0.251]
["bitfinex","BTCUSD",1645991412625,0.002,37954.0,37951.0,0.251]
["bitfinex","BTCUSD",1645991412823,1.95309227,37955.0,37951.0,0.251]
["bitfinex","BTCUSD",1645991413026,0.131877,37962.0,37951.0,0.251]
["bitfinex","BTCUSD",1645991413228,0.393586,37961.0,37951.0,0.251]
["bitfinex","BTCUSD",1645991413437,0.393586,37961.0,37951.0,0.21096477]
["bitfinex","BTCUSD",1645991413825,0.01052,37960.0,37951.0,0.21096477]
["bitfinex","BTCUSD",1645991414022,0.393586,37959.0,37951.0,0.21096477]
["bitfinex","BTCUSD",1645991414224,0.01052,37958.0,37951.0,0.21096477]
["bitfinex","BTCUSD",1645991414423,0.065938,37960.0,37951.0,0.21096477]
["bitfinex","BTCUSD",1645991414623,0.393586,37959.0,37951.0,0.21096477]
["bitfinex","BTCUSD",1645991414824,0.393586,37959.0,37951.0,0.20596477]
["bitfinex","BTCUSD",1645991415258,0.393586,37959.0,37951.0,0.44186035]
["bitfinex","BTCUSD",1645991415466,0.17425125,37962.0,37951.0,0.44186035]
["bitfinex","BTCUSD",1645991415467,0.003,37962.0,37958.0,0.095]
["bitfinex","BTCUSD",1645991415659,0.01052,37965.0,37959.0,0.7967]
["bitfinex","BTCUSD",1645991415865,0.08017,37966.0,37958.0,0.095]
["bitfinex","BTCUSD",1645991416259,0.08017,37966.0,37965.0,0.17747245]
["bitfinex","BTCUSD",1645991416659,0.09069,37966.0,37965.0,0.17747245]
["bitfinex","BTCUSD",1645991417057,0.09069,37966.0,37963.0,0.095]
["bitfinex","BTCUSD",1645991417058,0.08017,37966.0,37963.0,0.095]
["bitfinex","BTCUSD",1645991417257,0.36745628,37979.0,37963.0,0.095]
["bitfinex","BTCUSD",1645991417659,0.001,37966.0,37958.0,0.001]
["bitfinex","BTCUSD",1645991418159,0.18265684,37963.0,37958.0,0.001]
["bitfinex","BTCUSD",1645991418359,0.393586,37962.0,37958.0,0.001]
["bitfinex","BTCUSD",1645991418563,0.393586,37962.0,37949.0,0.046]
["bitfinex","BTCUSD",1645991418564,1.743586,37962.0,37949.0,0.046]
["bitfinex","BTCUSD",1645991418758,0.393586,37962.0,37949.0,0.046]
["bitfinex","BTCUSD",1645991419005,0.18265684,37963.0,37949.0,0.041]
["bitfinex","BTCUSD",1645991419205,0.17613236,37965.0,37950.0,0.2274636]
["bitfinex","BTCUSD",1645991419405,0.40691696,37968.0,37950.0,0.2274636]
["bitfinex","BTCUSD",1645991419406,0.03946068,37968.0,37950.0,0.2274636]
["bitfinex","BTCUSD",1645991419605,0.393586,37967.0,37950.0,0.2274636]
["bitfinex","BTCUSD",1645991420005,0.388586,37967.0,37958.0,0.05]
["bitfinex","BTCUSD",1645991420505,0.388586,37967.0,37949.0,0.002]
["bitfinex","BTCUSD",1645991420506,0.393586,37965.0,37949.0,0.002]
["bitfinex","BTCUSD",1645991420906,0.393586,37965.0,37948.0,0.095]
["bitfinex","BTCUSD",1645991421108,0.20638959,37967.0,37948.0,0.095]
["bitfinex","BTCUSD",1645991421306,0.388593,37966.0,37949.0,0.30231174]
["bitfinex","BTCUSD",1645991421506,0.17661929,37959.0,37948.0,0.095]
["bitfinex","BTCUSD",1645991421705,0.24660369,37967.0,37948.0,0.095]
["bitfinex","BTCUSD",1645991421905,0.065932,37964.0,37949.0,0.30231174]
["bitfinex","BTCUSD",1645991422106,0.065932,37964.0,37948.0,0.095]
["bitfinex","BTCUSD",1645991422760,0.065932,37964.0,37953.0,0.18830658]
["bitfinex","BTCUSD",1645991422761,0.29714058,37964.0,37953.0,0.18830658]
["bitfinex","BTCUSD",1645991422959,0.065932,37964.0,37954.0,0.095]
["bitfinex","BTCUSD",1645991423161,0.37747469,37967.0,37961.0,0.095]
["bitfinex","BTCUSD",1645991423162,0.0392141,37967.0,37961.0,0.095]
["bitfinex","BTCUSD",1645991423360,0.0392141,37967.0,37962.0,0.00053501]
["bitfinex","BTCUSD",1645991423761,0.36745628,37977.0,37960.0,0.095]
["bitfinex","BTCUSD",1645991423959,0.36745628,37977.0,37961.0,0.17244279]
["bitfinex","BTCUSD",1645991423960,0.2267374,37973.0,37961.0,0.17244279]
["bitfinex","BTCUSD",1645991424158,0.2267374,37973.0,37955.0,0.05]
["bitfinex","BTCUSD",1645991424359,0.01052,37976.0,37956.0,0.30231174]
["bitfinex","BTCUSD",1645991424558,0.03953481,37977.0,37975.0,0.095]
["bitfinex","BTCUSD",1645991424762,0.0187295,37974.0,37967.0,0.095]
["bitfinex","BTCUSD",1645991424960,0.0187295,37974.0,37954.0,0.1]
["bitfinex","BTCUSD",1645991424961,0.0187295,37974.0,37965.0,0.095]
["bitfinex","BTCUSD",1645991425162,0.0187295,37974.0,37971.0,0.065]
["bitfinex","BTCUSD",1645991425358,0.0187295,37974.0,37961.0,0.0442]
["bitfinex","BTCUSD",1645991425359,0.18843077,37984.0,37972.0,0.065]
["bitfinex","BTCUSD",1645991425559,0.18843077,37984.0,37962.0,0.32797174]
["bitfinex","BTCUSD",1645991425560,0.37832338,37984.0,37962.0,0.32797174]
["bitfinex","BTCUSD",1645991425764,0.37832338,37984.0,37965.0,0.003]
["bitfinex","BTCUSD",1645991425765,0.36779338,37978.0,37965.0,0.003]
["bitfinex","BTCUSD",1645991425960,0.01053,37984.0,37965.0,0.003]
["bitfinex","BTCUSD",1645991425961,0.36779338,37970.0,37965.0,0.003]
["bitfinex","BTCUSD",1645991426161,0.01052,37969.0,37966.0,0.065]
["bitfinex","BTCUSD",1645991426413,0.30231174,37971.0,37965.0,0.003]
["bitfinex","BTCUSD",1645991426607,0.393593,37970.0,37965.0,0.003]
["bitfinex","BTCUSD",1645991426806,0.36779338,37974.0,37957.0,0.05]
["bitfinex","BTCUSD",1645991426807,1.71779338,37968.0,37957.0,0.05]
["bitfinex","BTCUSD",1645991427009,1.71779338,37968.0,37947.0,0.001]
["bitfinex","BTCUSD",1645991427010,0.2391599,37958.0,37947.0,0.001]
["bitfinex","BTCUSD",1645991427207,0.40279338,37964.0,37947.0,0.001]
["bitfinex","BTCUSD",1645991427208,0.393593,37957.0,37947.0,0.001]
["bitfinex","BTCUSD",1645991427407,0.25430167,37964.0,37947.0,0.001]
["bitfinex","BTCUSD",1645991427408,0.69590474,37956.0,37947.0,0.001]
["bitfinex","BTCUSD",1645991427608,0.393593,37955.0,37947.0,0.001]
["bitfinex","BTCUSD",1645991427813,0.393593,37955.0,37945.0,0.29985205]
["bitfinex","BTCUSD",1645991427814,0.035,37951.0,37945.0,0.29985205]
["bitfinex","BTCUSD",1645991428011,0.035,37948.0,37943.0,0.051]
["bitfinex","BTCUSD",1645991428213,0.5223373,37947.0,37942.0,0.001]
["bitfinex","BTCUSD",1645991428408,0.393593,37946.0,37942.0,0.001]
["bitfinex","BTCUSD",1645991428609,0.42002556,37947.0,37942.0,0.001]
["bitfinex","BTCUSD",1645991428809,0.22174969,37945.0,37942.0,0.001]
["bitfinex","BTCUSD",1645991429015,0.22174969,37945.0,37933.0,0.0021]
["bitfinex","BTCUSD",1645991429207,0.265976,37949.0,37933.0,0.0021]
["bitfinex","BTCUSD",1645991429208,0.30231174,37948.0,37933.0,0.0021]
["bitfinex","BTCUSD",1645991429413,0.065976,37949.0,37933.0,0.0021]
["bitfinex","BTCUSD",1645991429710,0.31354329,37957.0,37943.0,0.17775582]
["bitfinex","BTCUSD",1645991429711,0.61636622,37957.0,37943.0,0.17775582]
["bitfinex","BTCUSD",1645991429911,0.3,37959.0,37944.0,0.02566]
["bitfinex","BTCUSD",1645991429912,0.2,37959.0,37944.0,0.02566]
["bitfinex","BTCUSD",1645991430174,0.01204895,37969.0,37944.0,0.02566]
["bitfinex","BTCUSD",1645991430175,0.22038282,37963.0,37958.0,0.065]
["bitfinex","BTCUSD",1645991430365,0.22038282,37963.0,37946.0,0.065]
["bitfinex","BTCUSD",1645991430568,2.3855071,37973.0,37944.0,0.30231174]
["bitfinex","BTCUSD",1645991430569,0.19102329,37969.0,37944.0,0.30231174]
["bitfinex","BTCUSD",1645991430766,0.26529663,37964.0,37961.0,0.19193158]
["bitfinex","BTCUSD",1645991430969,0.131854,37970.0,37961.0,0.19193158]
["bitfinex","BTCUSD",1645991431169,0.17799713,37971.0,37961.0,0.19193158]
["bitfinex","BTCUSD",1645991431467,2.3715096,37973.0,37961.0,0.19193158]
["bitfinex","BTCUSD",1645991431672,0.20155855,37969.0,37961.0,0.19193158]
["bitfinex","BTCUSD",1645991431868,0.20155855,37969.0,37954.0,0.05]
["bitfinex","BTCUSD",1645991432068,0.20155855,37969.0,37955.0,0.065]
["bitfinex","BTCUSD",1645991432267,0.20155855,37969.0,37955.0,0.06]
["bitfinex","BTCUSD",1645991432468,0.09665855,37969.0,37955.0,0.06]
["bitfinex","BTCUSD",1645991432668,0.09665855,37969.0,37946.0,1.08467174]
["bitfinex","BTCUSD",1645991432869,0.30231174,37968.0,37965.0,0.21626096]
["bitfinex","BTCUSD",1645991433068,0.03665842,37958.0,37955.0,0.02066]
["bitfinex","BTCUSD",1645991433269,0.03665842,37958.0,37948.0,0.78236]
["bitfinex","BTCUSD",1645991433670,0.03665842,37958.0,37950.0,0.22117177]
["bitfinex","BTCUSD",1645991433904,0.03665842,37958.0,37952.0,0.24559532]
["bitfinex","BTCUSD",1645991434105,0.03165842,37958.0,37952.0,0.24559532]
["bitfinex","BTCUSD",1645991434314,0.03165842,37958.0,37954.0,0.02566]
["bitfinex","BTCUSD",1645991435111,0.03165842,37958.0,37952.0,0.24559532]
["bitfinex","BTCUSD",1645991435307,0.03165842,37958.0,37952.0,0.02920972]
["bitfinex","BTCUSD",1645991435505,0.03165842,37958.0,37952.0,0.00354972]
["bitfinex","BTCUSD",1645991435708,0.3,37957.0,37952.0,0.00354972]
["bitfinex","BTCUSD",1645991435907,0.03165842,37958.0,37952.0,0.00354972]
["bitfinex","BTCUSD",1645991436107,0.03165842,37958.0,37955.0,0.19356178]
["bitfinex","BTCUSD",1645991436306,0.03165842,37958.0,37955.0,0.18606001]
["bitfinex","BTCUSD",1645991436707,0.03165842,37958.0,37943.0,0.05]
["bitfinex","BTCUSD",1645991436913,0.3,37957.0,37943.0,0.8467]
["bitfinex","BTCUSD",1645991437108,0.03165842,37958.0,37944.0,0.02566]
["bitfinex","BTCUSD",1645991437307,0.20644411,37955.0,37944.0,0.02566]
["bitfinex","BTCUSD",1645991437508,0.03165842,37958.0,37944.0,1.12236]
["bitfinex","BTCUSD",1645991437960,0.03165842,37958.0,37944.0,0.32566]
["bitfinex","BTCUSD",1645991438163,0.03165842,37958.0,37944.0,0.82236]
["bitfinex","BTCUSD",1645991438362,0.03165842,37958.0,37945.0,0.32566]
["bitfinex","BTCUSD",1645991438562,0.03165842,37958.0,37945.0,0.3]
["bitfinex","BTCUSD",1645991438764,0.23322179,37953.0,37943.0,0.05]
["bitfinex","BTCUSD",1645991438964,0.23322179,37953.0,37941.0,0.21295056]
["bitfinex","BTCUSD",1645991438965,0.62056797,37952.0,37941.0,0.21295056]
["bitfinex","BTCUSD",1645991439161,0.52697497,37952.0,37941.0,0.21295056]
["bitfinex","BTCUSD",1645991439564,0.20332194,37946.0,37941.0,0.21295056]
["bitfinex","BTCUSD",1645991439762,0.52697497,37952.0,37942.0,0.01054]
["bitfinex","BTCUSD",1645991439763,0.3,37951.0,37942.0,0.01054]
["bitfinex","BTCUSD",1645991439962,0.065952,37950.0,37942.0,0.01054]
["bitfinex","BTCUSD",1645991440163,0.393593,37948.0,37942.0,0.01054]
["bitfinex","BTCUSD",1645991440364,0.419253,37948.0,37940.0,0.01054]
["bitfinex","BTCUSD",1645991440565,0.3,37949.0,37940.0,0.01054]
["bitfinex","BTCUSD",1645991440763,0.065952,37950.0,37937.0,0.01054]
["bitfinex","BTCUSD",1645991440963,0.393593,37948.0,37937.0,0.01054]
["bitfinex","BTCUSD",1645991441160,0.02566,37946.0,37937.0,0.01054]
["bitfinex","BTCUSD",1645991441606,0.02566,37948.0,37937.0,0.01054]
["bitfinex","BTCUSD",1645991441808,0.17082407,37943.0,37937.0,0.01154]
["bitfinex","BTCUSD",1645991442013,0.3,37949.0,37937.0,0.01154]
["bitfinex","BTCUSD",1645991442014,0.301,37951.0,37937.0,0.01154]
["bitfinex","BTCUSD",1645991442211,0.419253,37950.0,37937.0,0.01154]
["bitfinex","BTCUSD",1645991442408,0.3,37949.0,37937.0,0.00654]
["bitfinex","BTCUSD",1645991442612,0.393593,37948.0,37937.0,0.001]
["bitfinex","BTCUSD",1645991442809,0.01625684,37945.0,37937.0,0.00079056]
["bitfinex","BTCUSD",1645991443108,0.9379093,37944.0,37936.0,0.0011]
["bitfinex","BTCUSD",1645991443310,0.393593,37942.0,37936.0,0.0011]
["bitfinex","BTCUSD",1645991443509,0.21613861,37940.0,37937.0,0.25]
["bitfinex","BTCUSD",1645991443710,0.4,37943.0,37937.0,0.25]
["bitfinex","BTCUSD",1645991444511,0.393593,37942.0,37937.0,0.25]
["bitfinex","BTCUSD",1645991444720,0.17812645,37940.0,37937.0,0.25]
["bitfinex","BTCUSD",1645991444913,0.36598,37943.0,37937.0,0.25]
["bitfinex","BTCUSD",1645991445188,0.36598,37943.0,37937.0,0.24999635]
["bitfinex","BTCUSD",1645991445189,0.393593,37942.0,37937.0,0.24999635]
["bitfinex","BTCUSD",1645991445380,0.393593,37942.0,37937.0,0.16926387]
["bitfinex","BTCUSD",1645991445582,0.493593,37940.0,37937.0,0.12689682]
["bitfinex","BTCUSD",1645991445782,0.493593,37940.0,37931.0,0.002]
["bitfinex","BTCUSD",1645991445783,0.393593,37938.0,37931.0,0.002]
["bitfinex","BTCUSD",1645991445983,0.393593,37936.0,37931.0,0.002]
["bitfinex","BTCUSD",1645991446184,0.1,37935.0,37931.0,0.002]
["bitfinex","BTCUSD",1645991446488,0.21990762,37927.0,37923.0,0.01264]
["bitfinex","BTCUSD",1645991446685,0.2331196,37925.0,37922.0,0.18727243]
["bitfinex","BTCUSD",1645991446883,0.2331196,37925.0,37922.0,0.17440976]
["bitfinex","BTCUSD",1645991446884,0.393593,37924.0,37922.0,0.17440976]
["bitfinex","BTCUSD",1645991447086,1.35,37922.0,37915.0,0.053]
["bitfinex","BTCUSD",1645991447285,0.393593,37921.0,37915.0,0.003]
["bitfinex","BTCUSD",1645991447484,0.13219504,37920.0,37915.0,0.003]
["bitfinex","BTCUSD",1645991447882,0.393593,37920.0,37915.0,0.003]
["bitfinex","BTCUSD",1645991448582,0.001,37922.0,37915.0,0.003]
["bitfinex","BTCUSD",1645991448785,0.393593,37921.0,37915.0,0.003]
["bitfinex","BTCUSD",1645991449014,0.13667054,37920.0,37915.0,0.003]
["bitfinex","BTCUSD",1645991449213,0.53026354,37920.0,37915.0,0.003]
["bitfinex","BTCUSD",1645991449415,0.393593,37920.0,37915.0,0.003]
["bitfinex","BTCUSD",1645991449614,0.066005,37921.0,37915.0,0.003]
["bitfinex","BTCUSD",1645991449819,0.393593,37920.0,37918.0,0.17947325]
["bitfinex","BTCUSD",1645991450016,0.066005,37921.0,37918.0,0.17947325]
["bitfinex","BTCUSD",1645991450414,0.066997,37925.0,37918.0,0.17947325]
["bitfinex","BTCUSD",1645991450616,0.066997,37925.0,37918.0,0.17562097]
["bitfinex","BTCUSD",1645991450816,0.066997,37925.0,37919.0,0.01054]
["bitfinex","BTCUSD",1645991451014,0.065997,37925.0,37924.0,0.19372472]
["bitfinex","BTCUSD",1645991451218,0.2,37934.0,37924.0,0.50426472]
["bitfinex","BTCUSD",1645991451418,0.1,37945.0,37924.0,0.50426472]
["bitfinex","BTCUSD",1645991451419,0.2,37937.0,37925.0,0.01054]
["bitfinex","BTCUSD",1645991451616,0.065975,37938.0,37925.0,0.8329]
["bitfinex","BTCUSD",1645991451617,0.055975,37938.0,37925.0,0.8329]
["bitfinex","BTCUSD",1645991451816,0.001,37930.0,37926.0,0.02566]
["bitfinex","BTCUSD",1645991452016,0.001,37930.0,37927.0,0.01054]
["bitfinex","BTCUSD",1645991452217,0.001,37930.0,37925.0,0.01054]
["bitfinex","BTCUSD",1645991452423,0.001,37930.0,37926.0,0.02566]
["bitfinex","BTCUSD",1645991452663,0.001,37930.0,37927.0,0.01054]
["bitfinex","BTCUSD",1645991452857,0.001,37930.0,37926.0,0.82236]
["bitfinex","BTCUSD",1645991453057,0.065954,37950.0,37938.0,0.20750781]
["bitfinex","BTCUSD",1645991453261,0.20372507,37951.0,37938.0,0.20750781]
["bitfinex","BTCUSD",1645991453457,2.23299094,37953.0,37945.0,0.05]
["bitfinex","BTCUSD",1645991453458,0.2,37952.0,37945.0,0.05]
["bitfinex","BTCUSD",1645991453661,0.2,37952.0,37945.0,0.03951967]
["bitfinex","BTCUSD",1645991454062,2.40393409,37953.0,37945.0,0.03951967]
["bitfinex","BTCUSD",1645991454260,2.40393409,37953.0,37938.0,0.20950781]
["bitfinex","BTCUSD",1645991454659,2.39893409,37953.0,37938.0,0.20950781]
["bitfinex","BTCUSD",1645991455063,0.02566,37952.0,37938.0,0.25]
["bitfinex","BTCUSD",1645991455259,0.22566,37952.0,37938.0,0.25]
["bitfinex","BTCUSD",1645991455462,0.22283616,37940.0,37938.0,0.25]
["bitfinex","BTCUSD",1645991455661,0.393593,37939.0,37938.0,0.25]
["bitfinex","BTCUSD",1645991456060,0.1926956,37939.0,37938.0,0.25]
["bitfinex","BTCUSD",1645991456261,0.22283616,37940.0,37938.0,0.25]
["bitfinex","BTCUSD",1645991456506,0.065973,37941.0,37938.0,0.25]
["bitfinex","BTCUSD",1645991457109,0.393602,37940.0,37938.0,0.25]
["bitfinex","BTCUSD",1645991457308,0.2,37940.0,37938.0,0.17593533]
["bitfinex","BTCUSD",1645991457506,0.33197376,37940.0,37938.0,0.16893533]
["bitfinex","BTCUSD",1645991457711,0.33197376,37940.0,37938.0,0.07913533]
["bitfinex","BTCUSD",1645991457712,0.33297376,37940.0,37938.0,0.07913533]
["bitfinex","BTCUSD",1645991457907,0.02566,37938.0,37927.0,0.01054]
["bitfinex","BTCUSD",1645991458107,0.20015251,37928.0,37927.0,0.01054]
["bitfinex","BTCUSD",1645991458308,0.95975151,37928.0,37927.0,0.01054]
["bitfinex","BTCUSD",1645991458506,0.65975151,37928.0,37927.0,0.01054]
["bitfinex","BTCUSD",1645991458707,0.9661411,37928.0,37927.0,0.01054]
["bitfinex","BTCUSD",1645991458908,0.559599,37928.0,37927.0,0.01054]
["bitfinex","BTCUSD",1645991459109,0.559599,37928.0,37926.0,0.025]
["bitfinex","BTCUSD",1645991459110,0.393602,37927.0,37926.0,0.025]
["bitfinex","BTCUSD",1645991459309,0.065997,37928.0,37926.0,0.025]
["bitfinex","BTCUSD",1645991459708,0.002,37927.0,37926.0,0.025]
["bitfinex","BTCUSD",1645991460183,0.002,37927.0,37926.0,0.030605]
["bitfinex","BTCUSD",1645991460378,0.002,37927.0,37920.0,0.28733264]
["bitfinex","BTCUSD",1645991460574,0.002,37927.0,37921.0,0.016153]
["bitfinex","BTCUSD",1645991460777,0.002,37927.0,37924.0,0.02566]
["bitfinex","BTCUSD",1645991460978,0.002,37927.0,37921.0,0.01054]
["bitfinex","BTCUSD",1645991460979,0.2,37945.0,37926.0,1.16375152]
["bitfinex","BTCUSD",1645991461178,0.2,37945.0,37929.0,0.005589]
["bitfinex","BTCUSD",1645991461377,0.20755661,37941.0,37934.0,0.05]
["bitfinex","BTCUSD",1645991461580,0.3138204,37949.0,37928.0,0.02566]
["bitfinex","BTCUSD",1645991461779,0.3137604,37949.0,37937.0,0.05]
["bitfinex","BTCUSD",1645991461978,0.19994,37948.0,37937.0,0.05]
["bitfinex","BTCUSD",1645991462179,0.32554,37947.0,37937.0,0.05]
["bitfinex","BTCUSD",1645991462379,0.3,37949.0,37937.0,0.05]
["bitfinex","BTCUSD",1645991462578,0.3,37949.0,37935.0,0.20015064]
["bitfinex","BTCUSD",1645991462579,0.29988,37949.0,37935.0,0.20015064]
["bitfinex","BTCUSD",1645991462782,0.3,37949.0,37935.0,0.20015064]
["bitfinex","BTCUSD",1645991462982,0.29994,37949.0,37935.0,0.20015064]
["bitfinex","BTCUSD",1645991463178,0.29988,37949.0,37935.0,0.20015064]
["bitfinex","BTCUSD",1645991463377,0.29976,37949.0,37935.0,0.20015064]
["bitfinex","BTCUSD",1645991463584,0.2997,37949.0,37941.0,0.23727496]
["bitfinex","BTCUSD",1645991463780,0.157522,37950.0,37941.0,0.23727496]
["bitfinex","BTCUSD",1645991463781,0.131862,37950.0,37941.0,0.20213782]
["bitfinex","BTCUSD",1645991464010,0.131742,37950.0,37941.0,0.20213782]
["bitfinex","BTCUSD",1645991464208,0.365895,37951.0,37941.0,0.20213782]
["bitfinex","BTCUSD",1645991464410,0.365775,37951.0,37941.0,0.20213782]
["bitfinex","BTCUSD",1645991464611,0.17864973,37949.0,37941.0,0.20213782]
["bitfinex","BTCUSD",1645991464808,0.17852973,37949.0,37935.0,0.002]
["bitfinex","BTCUSD",1645991465011,0.17852973,37949.0,37932.0,0.05]
["bitfinex","BTCUSD",1645991465012,0.02554,37946.0,37932.0,0.05]
["bitfinex","BTCUSD",1645991465211,0.02554,37946.0,37924.0,0.01054]
["bitfinex","BTCUSD",1645991465212,0.02554,37942.0,37924.0,0.01054]
["bitfinex","BTCUSD",1645991465412,1.90021649,37938.0,37921.0,0.05]
["bitfinex","BTCUSD",1645991465618,0.02536,37936.0,37922.0,0.01054]
["bitfinex","BTCUSD",1645991465812,0.21437306,37932.0,37922.0,0.01054]
["bitfinex","BTCUSD",1645991466012,0.3,37931.0,37924.0,0.17393878]
["bitfinex","BTCUSD",1645991466311,0.19286486,37930.0,37925.0,0.01054]
["bitfinex","BTCUSD",1645991466511,0.56015865,37929.0,37925.0,0.01054]
["bitfinex","BTCUSD",1645991466711,0.21012103,37924.0,37922.0,0.01054]
["bitfinex","BTCUSD",1645991466912,0.21000103,37924.0,37922.0,0.01054]
["bitfinex","BTCUSD",1645991467114,0.693606,37923.0,37920.0,0.01054]
["bitfinex","BTCUSD",1645991467312,0.693606,37923.0,37914.0,0.0011]
["bitfinex","BTCUSD",1645991467313,1.35,37921.0,37914.0,0.0011]
["bitfinex","BTCUSD",1645991467517,0.39355,37915.0,37911.0,0.0001]
["bitfinex","BTCUSD",1645991467771,0.17139578,37916.0,37910.0,0.0531]
["bitfinex","BTCUSD",1645991467772,0.55960694,37913.0,37910.0,0.0011]
["bitfinex","BTCUSD",1645991467971,0.393553,37911.0,37908.0,0.0012]
["bitfinex","BTCUSD",1645991468174,0.786553,37911.0,37908.0,0.0012]
["bitfinex","BTCUSD",1645991468371,1.34994,37909.0,37905.0,0.002]
["bitfinex","BTCUSD",1645991468572,1.34994,37909.0,37901.0,0.002]
["bitfinex","BTCUSD",1645991468573,0.20780302,37904.0,37901.0,0.002]
["bitfinex","BTCUSD",1645991468768,0.90135802,37904.0,37901.0,0.002]
["bitfinex","BTCUSD",1645991468968,1.243556,37903.0,37900.0,1.30186065]
["bitfinex","BTCUSD",1645991469171,0.19939238,37902.0,37900.0,1.30186065]
["bitfinex","BTCUSD",1645991469368,0.381696,37901.0,37900.0,1.30186065]
["bitfinex","BTCUSD",1645991469569,0.393557,37901.0,37900.0,1.30186065]
["bitfinex","BTCUSD",1645991469771,0.393437,37901.0,37900.0,1.30186065]
["bitfinex","BTCUSD",1645991469972,0.393317,37901.0,37900.0,1.30186065]
["bitfinex","BTCUSD",1645991470171,0.393257,37901.0,37900.0,1.30186065]
["bitfinex","BTCUSD",1645991470372,0.132082,37902.0,37900.0,1.30186065]
["bitfinex","BTCUSD",1645991470572,0.00088,37907.0,37901.0,0.019656]
["bitfinex","BTCUSD",1645991470778,0.00088,37907.0,37902.0,0.01055]
["bitfinex","BTCUSD",1645991470779,0.00082,37907.0,37902.0,0.01055]
["bitfinex","BTCUSD",1645991470973,0.0007,37907.0,37902.0,0.01055]
["bitfinex","BTCUSD",1645991471174,0.0390394,37913.0,37902.0,0.01055]
["bitfinex","BTCUSD",1645991471412,0.0390394,37913.0,37909.0,0.02566]
["bitfinex","BTCUSD",1645991471413,0.02699,37912.0,37909.0,0.02566]
["bitfinex","BTCUSD",1645991471612,0.02699,37912.0,37903.0,0.22108631]
["bitfinex","BTCUSD",1645991471613,0.02687,37912.0,37904.0,0.31055]
["bitfinex","BTCUSD",1645991471812,0.02681,37912.0,37904.0,0.01055]
["bitfinex","BTCUSD",1645991472014,0.02681,37912.0,37904.0,0.80725]
["bitfinex","BTCUSD",1645991472015,0.01669,37912.0,37904.0,0.80725]
["bitfinex","BTCUSD",1645991472215,0.01657,37912.0,37904.0,0.01055]
["bitfinex","BTCUSD",1645991472413,0.01657,37912.0,37904.0,0.03621]
["bitfinex","BTCUSD",1645991472414,0.01645,37912.0,37904.0,0.03621]
["bitfinex","BTCUSD",1645991472615,0.01639,37912.0,37905.0,0.1]
["bitfinex","BTCUSD",1645991472815,0.01627,37912.0,37904.0,0.01055]
["bitfinex","BTCUSD",1645991473015,0.01615,37912.0,37904.0,0.80725]
["bitfinex","BTCUSD",1645991473214,0.01603,37912.0,37904.0,0.01055]
["bitfinex","BTCUSD",1645991473417,0.01591,37912.0,37904.0,0.03621]
["bitfinex","BTCUSD",1645991473613,0.01585,37912.0,37904.0,0.11055]
["bitfinex","BTCUSD",1645991473813,0.3,37926.0,37911.0,0.1]
["bitfinex","BTCUSD",1645991473814,0.29994,37926.0,37911.0,0.1]
["bitfinex","BTCUSD",1645991474015,0.24417692,37928.0,37911.0,0.7967]
["bitfinex","BTCUSD",1645991474016,0.06593,37928.0,37911.0,0.7967]
["bitfinex","BTCUSD",1645991474214,0.36581,37928.0,37907.0,0.1]
["bitfinex","BTCUSD",1645991474414,0.36269,37928.0,37908.0,0.02566]
["bitfinex","BTCUSD",1645991474614,0.36263,37928.0,37911.0,0.16942287]
["bitfinex","BTCUSD",1645991474815,0.36257,37928.0,37917.0,0.18714579]
["bitfinex","BTCUSD",1645991475016,0.36245,37928.0,37917.0,0.167519]
["bitfinex","BTCUSD",1645991475255,0.36227,37928.0,37917.0,0.167519]
["bitfinex","BTCUSD",1645991475463,0.36221,37928.0,37907.0,0.02566]
["bitfinex","BTCUSD",1645991475661,0.36209,37928.0,37907.0,0.02566]
["bitfinex","BTCUSD",1645991475857,0.36197,37928.0,37906.0,0.11824811]
["bitfinex","BTCUSD",1645991476061,0.36185,37928.0,37907.0,0.1]
["bitfinex","BTCUSD",1645991476258,0.21309679,37926.0,37907.0,0.1]
["bitfinex","BTCUSD",1645991476458,0.21309679,37926.0,37915.0,0.17658166]
["bitfinex","BTCUSD",1645991476459,0.3,37925.0,37915.0,0.17658166]
["bitfinex","BTCUSD",1645991476660,0.21285679,37926.0,37915.0,0.17658166]
["bitfinex","BTCUSD",1645991476860,0.29994,37925.0,37915.0,0.17658166]
["bitfinex","BTCUSD",1645991477060,0.29982,37925.0,37915.0,0.17658166]
["bitfinex","BTCUSD",1645991477263,0.16652974,37920.0,37906.0,0.01824811]
["bitfinex","BTCUSD",1645991477461,0.365941,37919.0,37906.0,0.01824811]
["bitfinex","BTCUSD",1645991477661,0.065881,37919.0,37906.0,0.14390811]
["bitfinex","BTCUSD",1645991477859,0.065761,37919.0,37906.0,0.14390811]
["bitfinex","BTCUSD",1645991478061,0.065761,37919.0,37906.0,0.04390811]
["bitfinex","BTCUSD",1645991478062,0.065641,37919.0,37906.0,0.04390811]
["bitfinex","BTCUSD",1645991478362,0.065461,37919.0,37912.0,0.19830202]
["bitfinex","BTCUSD",1645991478563,0.065341,37919.0,37912.0,0.19830202]
["bitfinex","BTCUSD",1645991478762,1.1e-07,37927.0,37914.0,0.02566]
["bitfinex","BTCUSD",1645991479016,0.197988,37933.0,37914.0,0.02566]
["bitfinex","BTCUSD",1645991479313,0.197928,37933.0,37920.0,0.18224141]
["bitfinex","BTCUSD",1645991479512,0.187868,37933.0,37921.0,0.02566]
["bitfinex","BTCUSD",1645991479712,0.187868,37933.0,37920.0,0.18224141]
["bitfinex","BTCUSD",1645991479713,0.19094604,37930.0,37920.0,0.18224141]
["bitfinex","BTCUSD",1645991479913,0.19088604,37930.0,37920.0,0.18224141]
["bitfinex","BTCUSD",1645991480216,0.64327859,37914.0,37910.0,0.23152413]
["bitfinex","BTCUSD",1645991480412,0.64327859,37914.0,37911.0,0.79133]
["bitfinex","BTCUSD",1645991480413,0.64315859,37914.0,37911.0,0.79133]
["bitfinex","BTCUSD",1645991480613,0.64303859,37914.0,37912.0,0.02566]
["bitfinex","BTCUSD",1645991480912,0.64303859,37914.0,37910.0,0.23152413]
["bitfinex","BTCUSD",1645991480913,0.63791859,37914.0,37913.0,0.79129]
["bitfinex","BTCUSD",1645991481118,0.63779859,37914.0,37913.0,0.79129]
["bitfinex","BTCUSD",1645991481312,0.8776786,37914.0,37913.0,0.79129]
["bitfinex","BTCUSD",1645991481513,1.1775586,37914.0,37913.0,0.79129]
["bitfinex","BTCUSD",1645991481717,0.8774386,37914.0,37913.0,0.79129]
["bitfinex","BTCUSD",1645991481913,0.8774386,37914.0,37913.0,0.79429]
["bitfinex","BTCUSD",1645991481914,0.8773186,37914.0,37913.0,0.79429]
["bitfinex","BTCUSD",1645991482114,0.8773186,37914.0,37913.0,0.003]
["bitfinex","BTCUSD",1645991482115,1.5708746,37914.0,37913.0,0.003]
["bitfinex","BTCUSD",1645991482313,1.5708746,37914.0,37901.0,0.01055]
["bitfinex","BTCUSD",1645991482314,1.35,37913.0,37901.0,0.01055]
["bitfinex","BTCUSD",1645991482513,0.19592795,37909.0,37901.0,0.01055]
["bitfinex","BTCUSD",1645991482760,0.29988,37908.0,37901.0,0.01055]
["bitfinex","BTCUSD",1645991482962,0.3,37907.0,37901.0,0.01055]
["bitfinex","BTCUSD",1645991483160,0.2618952,37909.0,37901.0,0.01055]
["bitfinex","BTCUSD",1645991483161,0.06590725,37909.0,37901.0,0.01055]
["bitfinex","BTCUSD",1645991483360,0.06578725,37909.0,37901.0,0.01055]
["bitfinex","BTCUSD",1645991483562,0.8771386,37914.0,37901.0,0.0070745]
["bitfinex","BTCUSD",1645991483563,0.8770186,37914.0,37901.0,0.0070745]
["bitfinex","BTCUSD",1645991483765,0.23994001,37905.0,37901.0,0.0357345]
["bitfinex","BTCUSD",1645991483961,0.3,37904.0,37901.0,0.0100745]
["bitfinex","BTCUSD",1645991484161,0.29994,37904.0,37901.0,0.0100745]
["bitfinex","BTCUSD",1645991484363,0.23982001,37905.0,37901.0,0.0100745]
["bitfinex","BTCUSD",1645991484364,0.23970001,37905.0,37901.0,0.0100745]
["bitfinex","BTCUSD",1645991484563,0.23958001,37905.0,37901.0,0.0100745]
["bitfinex","BTCUSD",1645991484762,0.23952001,37905.0,37901.0,0.0100745]
["bitfinex","BTCUSD",1645991485164,0.23946001,37905.0,37903.0,0.20185016]
["bitfinex","BTCUSD",1645991485364,0.23934001,37905.0,37903.0,0.20185016]
["bitfinex","BTCUSD",1645991485764,0.23928001,37905.0,37903.0,0.20185016]
["bitfinex","BTCUSD",1645991485967,0.23916001,37905.0,37901.0,0.0070745]
["bitfinex","BTCUSD",1645991486166,0.23904001,37905.0,37901.0,0.0070745]
["bitfinex","BTCUSD",1645991486414,0.23892001,37905.0,37901.0,0.0070745]
["bitfinex","BTCUSD",1645991486611,0.23880001,37905.0,37901.0,0.0070745]
["bitfinex","BTCUSD",1645991486912,0.23862001,37905.0,37901.0,0.8294345]
["bitfinex","BTCUSD",1645991487111,0.23856001,37905.0,37901.0,0.82236]
["bitfinex","BTCUSD",1645991487314,0.63695859,37914.0,37903.0,2.27236]
["bitfinex","BTCUSD",1645991487511,0.63695859,37914.0,37905.0,0.82236]
["bitfinex","BTCUSD",1645991487512,0.63683859,37914.0,37905.0,0.82236]
["bitfinex","BTCUSD",1645991487711,0.63683859,37914.0,37907.0,0.82236]
["bitfinex","BTCUSD",1645991487712,0.63671859,37914.0,37907.0,0.82236]
["bitfinex","BTCUSD",1645991487916,0.63659859,37914.0,37911.0,0.02566]
["bitfinex","BTCUSD",1645991488110,0.63659859,37914.0,37910.0,0.05]
["bitfinex","BTCUSD",1645991488111,0.63653859,37914.0,37910.0,0.05]
["bitfinex","BTCUSD",1645991488310,0.63653859,37914.0,37910.0,0.04500001]
["bitfinex","BTCUSD",1645991488311,0.393496,37913.0,37910.0,0.04500001]
["bitfinex","BTCUSD",1645991488511,0.393436,37913.0,37910.0,0.04500001]
["bitfinex","BTCUSD",1645991488710,0.393316,37913.0,37910.0,0.04500001]
["bitfinex","BTCUSD",1645991489015,0.63653859,37914.0,37911.0,1.12236]
["bitfinex","BTCUSD",1645991489016,0.63641859,37914.0,37911.0,1.12236]
["bitfinex","BTCUSD",1645991489211,0.63635859,37914.0,37912.0,0.23218645]
["bitfinex","BTCUSD",1645991489413,0.63623859,37914.0,37913.0,0.02566]
["bitfinex","BTCUSD",1645991489611,0.63111859,37914.0,37913.0,0.02566]
["bitfinex","BTCUSD",1645991489811,0.63099859,37914.0,37912.0,0.23318645]
["bitfinex","BTCUSD",1645991490012,0.63093859,37914.0,37912.0,0.23318645]
["bitfinex","BTCUSD",1645991490266,0.63081859,37914.0,37912.0,0.23318645]
["bitfinex","BTCUSD",1645991490470,0.63069859,37914.0,37912.0,0.23318645]
["bitfinex","BTCUSD",1645991490669,0.63057859,37914.0,37912.0,0.23318645]
["bitfinex","BTCUSD",1645991490866,0.63045859,37914.0,37912.0,0.23318645]
["bitfinex","BTCUSD",1645991491168,0.63045859,37914.0,37912.0,0.23218645]
["bitfinex","BTCUSD",1645991491467,0.63027859,37914.0,37912.0,0.23218645]
["bitfinex","BTCUSD",1645991491669,0.63015859,37914.0,37912.0,0.23218645]
["bitfinex","BTCUSD",1645991491867,0.63003859,37914.0,37912.0,0.23418645]
["bitfinex","BTCUSD",1645991492065,0.62997859,37914.0,37912.0,0.23418645]
["bitfinex","BTCUSD",1645991492266,0.62991859,37914.0,37912.0,0.23418645]
["bitfinex","BTCUSD",1645991492467,0.62979859,37914.0,37912.0,0.002]
["bitfinex","BTCUSD",1645991492667,0.62967859,37914.0,37912.0,0.002]
["bitfinex","BTCUSD",1645991492867,0.62955859,37914.0,37912.0,0.002]
["bitfinex","BTCUSD",1645991493065,0.62955859,37914.0,37910.0,0.04500001]
["bitfinex","BTCUSD",1645991493066,0.62943859,37914.0,37910.0,0.04500001]
["bitfinex","BTCUSD",1645991493267,0.62937859,37914.0,37910.0,0.04500001]
["bitfinex","BTCUSD",1645991493466,0.62925859,37914.0,37910.0,0.04500001]
["bitfinex","BTCUSD",1645991493666,0.62913859,37914.0,37910.0,0.04500001]
["bitfinex","BTCUSD",1645991493922,0.19071572,37911.0,37910.0,0.04500001]
["bitfinex","BTCUSD",1645991494224,0.29566,37912.0,37910.0,0.04500001]
["bitfinex","BTCUSD",1645991494420,0.92661859,37914.0,37910.0,0.04500001]
["bitfinex","BTCUSD",1645991494621,0.62649859,37914.0,37910.0,0.04500001]
["bitfinex","BTCUSD",1645991494825,0.62637859,37914.0,37910.0,0.04500001]
["bitfinex","BTCUSD",1645991495023,0.62631859,37914.0,37910.0,0.04500001]
["bitfinex","BTCUSD",1645991495226,0.17821945,37917.0,37911.0,0.18013113]
["bitfinex","BTCUSD",1645991495422,0.04014625,37922.0,37913.0,1.345]
["bitfinex","BTCUSD",1645991495620,0.04014625,37922.0,37918.0,0.05]
["bitfinex","BTCUSD",1645991495621,0.04002625,37922.0,37918.0,0.05]
["bitfinex","BTCUSD",1645991495822,0.04002625,37922.0,37919.0,0.02566]
["bitfinex","BTCUSD",1645991495823,0.03990625,37922.0,37919.0,0.02566]
["bitfinex","BTCUSD",1645991496020,1.0074,37931.0,37918.0,0.05]
["bitfinex","BTCUSD",1645991496220,1.0074,37931.0,37927.0,0.22819313]
["bitfinex","BTCUSD",1645991496221,1.00728,37931.0,37927.0,0.22819313]
["bitfinex","BTCUSD",1645991496421,0.29994,37934.0,37927.0,0.27819313]
["bitfinex","BTCUSD",1645991496620,0.29982,37934.0,37927.0,0.05]
["bitfinex","BTCUSD",1645991496825,0.2997,37934.0,37927.0,0.05]
["bitfinex","BTCUSD",1645991497021,0.29958,37934.0,37927.0,0.05]
["bitfinex","BTCUSD",1645991497221,0.29952,37934.0,37927.0,0.05]
["bitfinex","BTCUSD",1645991497686,0.2994,37934.0,37927.0,0.045]
["bitfinex","BTCUSD",1645991497881,0.29934,37934.0,37927.0,0.045]
["bitfinex","BTCUSD",1645991498083,1.0074,37937.0,37927.0,0.045]
["bitfinex","BTCUSD",1645991498084,0.01048,37933.0,37927.0,0.045]
["bitfinex","BTCUSD",1645991498285,1.0074,37937.0,37927.0,0.045]
["bitfinex","BTCUSD",1645991498286,0.3,37936.0,37927.0,0.045]
["bitfinex","BTCUSD",1645991498680,1.04682839,37937.0,37927.0,0.045]
["bitfinex","BTCUSD",1645991498882,0.29994,37936.0,37927.0,0.045]
["bitfinex","BTCUSD",1645991499086,0.23403542,37930.0,37927.0,0.045]
["bitfinex","BTCUSD",1645991499282,0.23397542,37930.0,37927.0,0.045]
["bitfinex","BTCUSD",1645991499484,0.29994,37936.0,37927.0,0.045]
["bitfinex","BTCUSD",1645991499881,0.00094,37935.0,37927.0,0.046]
["bitfinex","BTCUSD",1645991500082,0.00082,37935.0,37928.0,0.3]
["bitfinex","BTCUSD",1645991500282,0.00076,37935.0,37927.0,0.8427]
["bitfinex","BTCUSD",1645991500481,0.0007,37935.0,37927.0,0.046]
["bitfinex","BTCUSD",1645991500683,0.00064,37935.0,37927.0,0.046]
["bitfinex","BTCUSD",1645991500882,0.00058,37935.0,37927.0,0.041]
["bitfinex","BTCUSD",1645991501084,0.25836135,37937.0,37927.0,0.04]
["bitfinex","BTCUSD",1645991501284,0.25824135,37937.0,37927.0,0.04]
["bitfinex","BTCUSD",1645991501510,1.76780261,37928.0,37927.0,0.04]
["bitfinex","BTCUSD",1645991501712,0.1950392,37931.0,37927.0,0.29]
["bitfinex","BTCUSD",1645991502016,0.1947992,37931.0,37927.0,0.29]
["bitfinex","BTCUSD",1645991502210,0.1946792,37931.0,37927.0,0.29]
["bitfinex","BTCUSD",1645991502409,0.1945592,37931.0,37927.0,0.29]
["bitfinex","BTCUSD",1645991502611,0.1944992,37931.0,37927.0,0.29]
["bitfinex","BTCUSD",1645991502811,0.1944392,37931.0,37927.0,0.29]
["bitfinex","BTCUSD",1645991503109,0.1942592,37931.0,37927.0,0.29]
["bitfinex","BTCUSD",1645991503310,0.00548,37930.0,37927.0,0.29]
["bitfinex","BTCUSD",1645991503510,0.393547,37929.0,37927.0,0.29]
["bitfinex","BTCUSD",1645991503709,0.23285282,37931.0,37927.0,0.29]
["bitfinex","BTCUSD",1645991503910,0.23273282,37931.0,37927.0,0.291]
["bitfinex","BTCUSD",1645991504109,0.03871362,37931.0,37927.0,0.291]
["bitfinex","BTCUSD",1645991504310,0.03865362,37931.0,37927.0,0.286]
["bitfinex","BTCUSD",1645991504509,0.03859362,37931.0,37927.0,0.286]
["bitfinex","BTCUSD",1645991504713,0.03847362,37931.0,37927.0,0.286]
["bitfinex","BTCUSD",1645991504909,0.03835362,37931.0,37927.0,0.286]
["bitfinex","BTCUSD",1645991505170,0.20591823,37928.0,37927.0,0.285]
["bitfinex","BTCUSD",1645991505362,0.11054,37936.0,37927.0,0.285]
["bitfinex","BTCUSD",1645991505562,0.11048,37936.0,37927.0,0.285]
["bitfinex","BTCUSD",1645991505762,0.01036,37936.0,37927.0,0.285]
["bitfinex","BTCUSD",1645991505964,0.00088,37928.0,37927.0,0.285]
["bitfinex","BTCUSD",1645991506162,0.01136,37928.0,37927.0,0.285]
["bitfinex","BTCUSD",1645991506363,0.01124,37928.0,37927.0,0.285]
["bitfinex","BTCUSD",1645991506562,0.01112,37928.0,37927.0,0.285]
["bitfinex","BTCUSD",1645991506765,0.011,37928.0,37927.0,0.285]
["bitfinex","BTCUSD",1645991506966,0.01094,37928.0,37927.0,0.285]
["bitfinex","BTCUSD",1645991507163,0.03871792,37936.0,37927.0,0.285]
["bitfinex","BTCUSD",1645991507368,0.03859792,37936.0,37927.0,0.285]
["bitfinex","BTCUSD",1645991507565,0.01048,37935.0,37927.0,0.285]
["bitfinex","BTCUSD",1645991507764,0.03859792,37936.0,37929.0,0.23884657]
["bitfinex","BTCUSD",1645991507965,0.03847792,37936.0,37929.0,0.23884657]
["bitfinex","BTCUSD",1645991508164,0.03835792,37936.0,37929.0,0.23884657]
["bitfinex","BTCUSD",1645991508365,0.03823792,37936.0,37927.0,0.287]
["bitfinex","BTCUSD",1645991508565,0.03811792,37936.0,37927.0,0.287]
["bitfinex","BTCUSD",1645991508765,0.03799792,37936.0,37927.0,0.287]
["bitfinex","BTCUSD",1645991509013,0.03799792,37936.0,37927.0,0.282]
["bitfinex","BTCUSD",1645991509014,0.03787792,37936.0,37927.0,0.282]
["bitfinex","BTCUSD",1645991509211,0.01048,37935.0,37927.0,0.30566]
["bitfinex","BTCUSD",1645991509412,0.03775792,37936.0,37930.0,0.20946909]
["bitfinex","BTCUSD",1645991509611,0.03763792,37936.0,37927.0,0.28]
["bitfinex","BTCUSD",1645991509813,0.03751792,37936.0,37927.0,0.28]
["bitfinex","BTCUSD",1645991510017,0.03739792,37936.0,37927.0,0.281]
["bitfinex","BTCUSD",1645991510218,0.03727792,37936.0,37927.0,0.281]
["bitfinex","BTCUSD",1645991510413,0.03721792,37936.0,37927.0,1.0777]
["bitfinex","BTCUSD",1645991510612,0.03709792,37936.0,37927.0,1.0777]
["bitfinex","BTCUSD",1645991510814,0.03703792,37936.0,37927.0,1.0777]
["bitfinex","BTCUSD",1645991511022,0.01054,37944.0,37929.0,0.7967]
["bitfinex","BTCUSD",1645991511215,0.19523017,37944.0,37937.0,0.05]
["bitfinex","BTCUSD",1645991511418,0.19206684,37944.0,37937.0,0.05]
["bitfinex","BTCUSD",1645991511616,0.19200684,37944.0,37937.0,0.05]
["bitfinex","BTCUSD",1645991511815,0.22928852,37939.0,37937.0,0.05]
["bitfinex","BTCUSD",1645991512014,0.00042,37938.0,37937.0,0.05]
["bitfinex","BTCUSD",1645991512218,0.01054,37938.0,37937.0,0.05]
["bitfinex","BTCUSD",1645991512520,0.01036,37938.0,37937.0,0.05]
["bitfinex","BTCUSD",1645991512762,0.01024,37938.0,37937.0,0.05]
["bitfinex","BTCUSD",1645991512964,0.01018,37938.0,37937.0,0.05]
["bitfinex","BTCUSD",1645991513167,0.2450693,37949.0,37937.0,0.05]
["bitfinex","BTCUSD",1645991513168,0.01048,37948.0,37937.0,0.8467]
["bitfinex","BTCUSD",1645991513363,0.01036,37948.0,37937.0,0.8467]
["bitfinex","BTCUSD",1645991513565,0.01024,37948.0,37937.0,0.8467]
["bitfinex","BTCUSD",1645991513762,0.01048,37949.0,37937.0,0.87236]
["bitfinex","BTCUSD",1645991513963,0.17302408,37947.0,37940.0,0.7967]
["bitfinex","BTCUSD",1645991514161,0.01048,37946.0,37940.0,0.7967]
["bitfinex","BTCUSD",1645991514364,0.01048,37946.0,37939.0,0.22813261]
["bitfinex","BTCUSD",1645991514365,0.01036,37946.0,37939.0,0.22813261]
["bitfinex","BTCUSD",1645991514563,0.17296408,37947.0,37937.0,0.7977]
["bitfinex","BTCUSD",1645991514564,0.17284408,37947.0,37937.0,0.7977]
["bitfinex","BTCUSD",1645991514763,0.17272408,37947.0,37937.0,0.7977]
["bitfinex","BTCUSD",1645991514965,0.3,37946.0,37937.0,0.001]
["bitfinex","BTCUSD",1645991515166,0.3,37946.0,37929.0,0.13188]
["bitfinex","BTCUSD",1645991515167,0.01054,37945.0,37929.0,0.13188]
["bitfinex","BTCUSD",1645991515363,0.01054,37945.0,37935.0,0.1]
["bitfinex","BTCUSD",1645991515364,0.01042,37945.0,37935.0,0.1]
["bitfinex","BTCUSD",1645991515567,0.1781163,37950.0,37940.0,0.12566]
["bitfinex","BTCUSD",1645991515767,0.1779963,37950.0,37946.0,0.02566]
["bitfinex","BTCUSD",1645991515963,0.21169143,37960.0,37947.0,0.7967]
["bitfinex","BTCUSD",1645991516165,0.21169143,37960.0,37951.0,1.35]
["bitfinex","BTCUSD",1645991516166,0.21163143,37960.0,37951.0,1.35]
["bitfinex","BTCUSD",1645991516417,0.03942967,37974.0,37950.0,0.02566]
["bitfinex","BTCUSD",1645991516418,0.20213058,37966.0,37958.0,0.23343972]
["bitfinex","BTCUSD",1645991516615,0.20213058,37966.0,37959.0,0.7967]
["bitfinex","BTCUSD",1645991516616,0.20201058,37966.0,37959.0,0.7967]
["bitfinex","BTCUSD",1645991516816,0.01053,37965.0,37954.0,0.3]
["bitfinex","BTCUSD",1645991517013,0.01041,37965.0,37954.0,0.3]
["bitfinex","BTCUSD",1645991517212,0.01029,37965.0,37951.0,0.3]
["bitfinex","BTCUSD",1645991517411,0.01023,37965.0,37951.0,0.3]
["bitfinex","BTCUSD",1645991517613,0.01011,37965.0,37959.0,0.21359657]
["bitfinex","BTCUSD",1645991517821,0.01046,37975.0,37960.0,1.12236]
["bitfinex","BTCUSD",1645991518021,0.01046,37980.0,37962.0,0.82236]
["bitfinex","BTCUSD",1645991518213,0.47176994,37984.0,37963.0,0.0442]
["bitfinex","BTCUSD",1645991518214,0.01046,37983.0,37963.0,0.0442]
["bitfinex","BTCUSD",1645991518414,0.01046,37983.0,37964.0,0.0442]
["bitfinex","BTCUSD",1645991518415,0.25503195,37982.0,37964.0,0.0442]
["bitfinex","BTCUSD",1645991518618,1.00728,37980.0,37956.0,0.0942]
["bitfinex","BTCUSD",1645991518813,0.31052,37981.0,37958.0,0.82236]
["bitfinex","BTCUSD",1645991518814,0.31046,37979.0,37958.0,0.82236]
["bitfinex","BTCUSD",1645991519013,0.3104,37979.0,37958.0,0.82236]
["bitfinex","BTCUSD",1645991519214,0.17748915,37967.0,37958.0,1.03358429]
["bitfinex","BTCUSD",1645991519412,0.01046,37966.0,37958.0,0.82236]
["bitfinex","BTCUSD",1645991519613,0.01052,37978.0,37958.0,0.83395522]
["bitfinex","BTCUSD",1645991519814,0.19198188,37980.0,37960.0,0.82236]
["bitfinex","BTCUSD",1645991520013,0.01053,37978.0,37960.0,1.0967]
["bitfinex","BTCUSD",1645991520276,0.18017088,37974.0,37960.0,0.7967]
["bitfinex","BTCUSD",1645991520479,0.18304283,37973.0,37960.0,0.7967]
["bitfinex","BTCUSD",1645991520681,0.18292283,37973.0,37960.0,0.7967]
["bitfinex","BTCUSD",1645991520878,0.18286283,37973.0,37962.0,0.7967]
["bitfinex","BTCUSD",1645991521076,0.18267706,37973.0,37962.0,0.7967]
["bitfinex","BTCUSD",1645991521276,0.17203706,37973.0,37959.0,0.7967]
["bitfinex","BTCUSD",1645991521475,0.01052,37976.0,37956.0,0.0942]
["bitfinex","BTCUSD",1645991521476,0.18363311,37964.0,37956.0,0.0942]
["bitfinex","BTCUSD",1645991521678,0.00638959,37977.0,37956.0,0.0942]
["bitfinex","BTCUSD",1645991521679,0.00632959,37977.0,37956.0,0.0442]
["bitfinex","BTCUSD",1645991521875,0.29692108,37978.0,37957.0,0.3]
["bitfinex","BTCUSD",1645991522076,0.36276808,37978.0,37957.0,0.3]
["bitfinex","BTCUSD",1645991522377,0.076307,37978.0,37958.0,0.7967]
["bitfinex","BTCUSD",1645991522575,0.17380216,37975.0,37966.0,0.23639972]
["bitfinex","BTCUSD",1645991522776,0.03974458,37978.0,37968.0,0.7967]
["bitfinex","BTCUSD",1645991522977,0.03974458,37978.0,37967.0,0.3]
["bitfinex","BTCUSD",1645991522978,0.03962458,37978.0,37967.0,0.3]
["bitfinex","BTCUSD",1645991523178,0.03938458,37978.0,37967.0,0.7967]
["bitfinex","BTCUSD",1645991523376,0.03920458,37978.0,37967.0,0.7967]
["bitfinex","BTCUSD",1645991523575,0.03896458,37978.0,37967.0,0.7967]
["bitfinex","BTCUSD",1645991523776,0.24027044,37978.0,37967.0,0.7967]
["bitfinex","BTCUSD",1645991524014,0.24003044,37978.0,37972.0,0.17820361]
["bitfinex","BTCUSD",1645991524213,0.24003044,37978.0,37967.0,0.006]
["bitfinex","BTCUSD",1645991524214,0.393427,37977.0,37967.0,0.006]
["bitfinex","BTCUSD",1645991524413,0.24003044,37978.0,37967.0,0.006]
["bitfinex","BTCUSD",1645991524414,0.23985044,37978.0,37967.0,0.006]
["bitfinex","BTCUSD",1645991524615,0.29976,37977.0,37967.0,0.006]
["bitfinex","BTCUSD",1645991524818,0.29952,37977.0,37967.0,0.006]
["bitfinex","BTCUSD",1645991525014,0.0104,37976.0,37967.0,0.006]
["bitfinex","BTCUSD",1645991525216,0.31052,37977.0,37964.0,0.7967]
["bitfinex","BTCUSD",1645991525415,0.01028,37977.0,37964.0,0.7967]
["bitfinex","BTCUSD",1645991525617,0.03842458,37978.0,37964.0,0.7967]
["bitfinex","BTCUSD",1645991525618,0.03818458,37978.0,37964.0,0.7967]
["bitfinex","BTCUSD",1645991525825,0.3,37977.0,37964.0,0.7967]
["bitfinex","BTCUSD",1645991526015,0.29982,37977.0,37964.0,0.7967]
["bitfinex","BTCUSD",1645991526216,0.22165249,37973.0,37968.0,0.7967]
["bitfinex","BTCUSD",1645991526416,0.22141249,37973.0,37968.0,0.7967]
["bitfinex","BTCUSD",1645991526618,0.03800458,37978.0,37968.0,0.7967]
["bitfinex","BTCUSD",1645991526619,0.03794458,37978.0,37968.0,0.7967]
["bitfinex","BTCUSD",1645991526823,0.03770458,37978.0,37968.0,0.7967]
["bitfinex","BTCUSD",1645991527017,0.03752458,37978.0,37968.0,0.7967]
["bitfinex","BTCUSD",1645991527217,0.03728458,37978.0,37968.0,0.7967]
["bitfinex","BTCUSD",1645991527418,0.3,37977.0,37967.0,0.25]
["bitfinex","BTCUSD",1645991527679,0.393411,37976.0,37967.0,0.25]
["bitfinex","BTCUSD",1645991527866,0.55199944,37975.0,37967.0,0.25]
["bitfinex","BTCUSD",1645991528068,0.57747944,37975.0,37967.0,0.25]
["bitfinex","BTCUSD",1645991528377,0.393411,37974.0,37967.0,0.25]
["bitfinex","BTCUSD",1645991528568,0.21434208,37968.0,37967.0,0.25]
["bitfinex","BTCUSD",1645991528765,0.00632959,37973.0,37967.0,0.25]
["bitfinex","BTCUSD",1645991528969,0.393413,37972.0,37967.0,1.0467]
["bitfinex","BTCUSD",1645991529168,2.905e-05,37976.0,37967.0,1.0467]
["bitfinex","BTCUSD",1645991529368,0.29988,37983.0,37969.0,0.7967]
["bitfinex","BTCUSD",1645991529567,0.29988,37986.0,37969.0,0.82236]
["bitfinex","BTCUSD",1645991529772,1.25213877,37995.0,37984.0,0.23080483]
["bitfinex","BTCUSD",1645991529773,0.21062268,37989.0,37984.0,0.23080483]
["bitfinex","BTCUSD",1645991529968,0.01053,37988.0,37984.0,0.20772435]
["bitfinex","BTCUSD",1645991530167,0.21044268,37989.0,37984.0,0.0742635]
["bitfinex","BTCUSD",1645991530366,0.32548,37998.0,37977.0,0.7967]
["bitfinex","BTCUSD",1645991530568,0.02524,37994.0,37975.0,0.3]
["bitfinex","BTCUSD",1645991530768,0.02506,37992.0,37974.0,0.05]
["bitfinex","BTCUSD",1645991530971,0.02494,37992.0,37975.0,0.3]
["bitfinex","BTCUSD",1645991531169,0.0256,37992.0,37975.0,0.3]
["bitfinex","BTCUSD",1645991531415,0.2062574,37989.0,37979.0,0.21370405]
["bitfinex","BTCUSD",1645991531613,0.2061374,37989.0,37975.0,0.3]
["bitfinex","BTCUSD",1645991531812,0.2060774,37989.0,37975.0,0.3]
["bitfinex","BTCUSD",1645991532018,0.2058374,37989.0,37975.0,0.3]
["bitfinex","BTCUSD",1645991532217,0.03606,37997.0,37975.0,0.32566]
["bitfinex","BTCUSD",1645991532414,0.065632,37993.0,37975.0,0.32566]
["bitfinex","BTCUSD",1645991532615,0.065632,37993.0,37977.0,0.7967]
["bitfinex","BTCUSD",1645991532616,0.065392,37993.0,37977.0,0.7967]
["bitfinex","BTCUSD",1645991532815,0.02554,37992.0,37974.0,0.05]
["bitfinex","BTCUSD",1645991533114,0.17508407,37984.0,37975.0,0.20909538]
["bitfinex","BTCUSD",1645991533314,0.37555872,37999.0,37975.0,0.20909538]
["bitfinex","BTCUSD",1645991533315,0.47870625,38000.0,37977.0,1.35]
["bitfinex","BTCUSD",1645991533521,0.47870625,38000.0,37985.0,0.1]
["bitfinex","BTCUSD",1645991533522,0.01041,37992.0,37985.0,0.1]
["bitfinex","BTCUSD",1645991533819,0.3110908,38000.0,37985.0,0.1]
["bitfinex","BTCUSD",1645991533820,0.3109108,38000.0,37987.0,0.02566]
["bitfinex","BTCUSD",1645991534015,0.3107308,38000.0,37987.0,0.04031787]
["bitfinex","BTCUSD",1645991534317,0.23936374,37995.0,37988.0,0.7967]
["bitfinex","BTCUSD",1645991534515,0.23936374,37995.0,37986.0,0.78971]
["bitfinex","BTCUSD",1645991534516,0.23912374,37995.0,37986.0,0.78971]
["bitfinex","BTCUSD",1645991534718,0.01046,37994.0,37986.0,1.58641]
["bitfinex","BTCUSD",1645991534915,0.3056108,38000.0,37986.0,0.78971]
["bitfinex","BTCUSD",1645991534916,0.0104,37999.0,37986.0,0.78971]
["bitfinex","BTCUSD",1645991535176,0.01016,37999.0,37986.0,0.78971]
["bitfinex","BTCUSD",1645991535367,0.00498,37999.0,37986.0,0.78971]
["bitfinex","BTCUSD",1645991535567,0.0104,37999.0,37986.0,0.78971]
["bitfinex","BTCUSD",1645991535766,0.22113896,37993.0,37986.0,0.78971]
["bitfinex","BTCUSD",1645991535967,0.01022,37999.0,37986.0,0.79271]
["bitfinex","BTCUSD",1645991536172,0.00998,37999.0,37987.0,0.7967]
["bitfinex","BTCUSD",1645991536968,0.00998,37999.0,37994.0,0.7967]
["bitfinex","BTCUSD",1645991537370,0.00998,37999.0,37994.0,1.12236]
["bitfinex","BTCUSD",1645991537569,0.3056108,38000.0,37994.0,0.7967]
["bitfinex","BTCUSD",1645991537768,0.3056108,38000.0,37987.0,0.25]
["bitfinex","BTCUSD",1645991537969,0.3056108,38000.0,37989.0,0.001]
["bitfinex","BTCUSD",1645991538169,0.2788596,38000.0,37989.0,0.000525]
["bitfinex","BTCUSD",1645991538370,2.80944112,38000.0,37989.0,0.000525]
["bitfinex","BTCUSD",1645991538571,0.2788596,38000.0,37989.0,0.000525]
["bitfinex","BTCUSD",1645991538776,0.21501866,37990.0,37989.0,0.000525]
["bitfinex","BTCUSD",1645991539034,0.40985689,37990.0,37989.0,0.000525]
["bitfinex","BTCUSD",1645991539232,0.40985689,37990.0,37987.0,0.25]
["bitfinex","BTCUSD",1645991539437,0.21501866,37990.0,37987.0,0.25]
["bitfinex","BTCUSD",1645991540033,0.21501866,37990.0,37987.0,0.251]
["bitfinex","BTCUSD",1645991540234,0.066874,37995.0,37987.0,0.251]
["bitfinex","BTCUSD",1645991540235,0.001,37995.0,37987.0,0.251]
["bitfinex","BTCUSD",1645991540433,0.20007476,37995.0,37987.0,0.251]
["bitfinex","BTCUSD",1645991540632,0.03617662,37998.0,37987.0,0.251]
["bitfinex","BTCUSD",1645991540835,0.03605662,37998.0,37987.0,0.251]
["bitfinex","BTCUSD",1645991541237,0.03605662,37998.0,37986.0,0.03219052]
["bitfinex","BTCUSD",1645991541238,0.1,37993.0,37986.0,0.03219052]
["bitfinex","BTCUSD",1645991541444,0.1,37993.0,37964.0,0.01052]
["bitfinex","BTCUSD",1645991541445,0.02566,37988.0,37964.0,0.01052]
["bitfinex","BTCUSD",1645991541636,0.02566,37988.0,37955.0,1.624]
["bitfinex","BTCUSD",1645991541637,0.02566,37984.0,37966.0,0.5]
["bitfinex","BTCUSD",1645991541936,0.20303332,37977.0,37951.0,0.01052]
["bitfinex","BTCUSD",1645991542139,0.20303332,37977.0,37955.0,0.05]
["bitfinex","BTCUSD",1645991542140,0.131831,37975.0,37955.0,0.05]
["bitfinex","BTCUSD",1645991542334,0.3,37974.0,37955.0,0.05]
["bitfinex","BTCUSD",1645991542770,0.3,37974.0,37958.0,0.22571272]
["bitfinex","BTCUSD",1645991543171,0.3,37974.0,37956.0,0.7967]
["bitfinex","BTCUSD",1645991543772,0.3,37974.0,37955.0,0.06052]
["bitfinex","BTCUSD",1645991544172,0.3,37974.0,37960.0,0.19096397]
["bitfinex","BTCUSD",1645991544572,0.3,37974.0,37955.0,0.06052]
["bitfinex","BTCUSD",1645991544971,0.19332357,37968.0,37956.0,0.7967]
["bitfinex","BTCUSD",1645991545172,0.36420906,37974.0,37956.0,0.7967]
["bitfinex","BTCUSD",1645991545372,0.3,37967.0,37956.0,0.7967]
["bitfinex","BTCUSD",1645991545573,0.3,37966.0,37956.0,0.19440002]
["bitfinex","BTCUSD",1645991545774,0.19838732,37969.0,37956.0,0.19440002]
["bitfinex","BTCUSD",1645991545775,0.01052,37965.0,37956.0,0.19440002]
["bitfinex","BTCUSD",1645991545975,0.31052,37966.0,37956.0,0.003]
["bitfinex","BTCUSD",1645991546175,0.393585,37965.0,37956.0,0.003]
["bitfinex","BTCUSD",1645991546414,0.16886413,37956.0,37954.0,0.001]
["bitfinex","BTCUSD",1645991546815,0.3,37955.0,37954.0,0.001]
["bitfinex","BTCUSD",1645991547016,0.065936,37959.0,37954.0,0.001]
["bitfinex","BTCUSD",1645991547215,0.3,37958.0,37954.0,0.001]
["bitfinex","BTCUSD",1645991547415,1.9520253,37955.0,37954.0,0.001]
["bitfinex","BTCUSD",1645991547816,2.14541507,37955.0,37954.0,0.251]
["bitfinex","BTCUSD",1645991548017,1.9520253,37955.0,37954.0,0.251]
["bitfinex","BTCUSD",1645991548318,1.9625453,37955.0,37954.0,0.251]
["bitfinex","BTCUSD",1645991548516,0.393585,37961.0,37954.0,0.251]
["bitfinex","BTCUSD",1645991548720,0.01052,37960.0,37954.0,0.251]
["bitfinex","BTCUSD",1645991548917,0.01052,37961.0,37954.0,0.251]
["bitfinex","BTCUSD",1645991549318,0.3,37962.0,37954.0,0.251]
["bitfinex","BTCUSD",1645991550170,0.393585,37961.0,37954.0,0.251]
["bitfinex","BTCUSD",1645991550365,0.4,37962.0,37954.0,0.251]
["bitfinex","BTCUSD",1645991550366,1.78359146,37955.0,37954.0,0.251]
["bitfinex","BTCUSD",1645991550566,1.79411146,37955.0,37954.0,0.251]
["bitfinex","BTCUSD",1645991550967,1.98745379,37955.0,37954.0,0.251]
["bitfinex","BTCUSD",1645991551166,1.79411146,37955.0,37954.0,0.251]
["bitfinex","BTCUSD",1645991552167,0.001,37960.0,37954.0,0.251]
["bitfinex","BTCUSD",1645991552967,0.001,37960.0,37955.0,0.20871572]
["bitfinex","BTCUSD",1645991553167,0.00653,37962.0,37955.0,0.20871572]
["bitfinex","BTCUSD",1645991553367,0.00653,37962.0,37958.0,0.05]
["bitfinex","BTCUSD",1645991553569,0.03931549,37963.0,37958.0,0.05]
["bitfinex","BTCUSD",1645991553769,0.393585,37962.0,37958.0,0.05]
["bitfinex","BTCUSD",1645991554023,0.01052,37961.0,37958.0,0.05]
["bitfinex","BTCUSD",1645991554222,0.393585,37960.0,37958.0,0.05]
["bitfinex","BTCUSD",1645991554426,0.404105,37959.0,37954.0,0.251]
["bitfinex","BTCUSD",1645991554622,0.01052,37959.0,37955.0,0.05]
["bitfinex","BTCUSD",1645991554824,3.00577674,37961.0,37955.0,0.05]
["bitfinex","BTCUSD",1645991555022,0.003,37962.0,37955.0,0.05]
["bitfinex","BTCUSD",1645991555326,0.10524912,37963.0,37955.0,0.05]
["bitfinex","BTCUSD",1645991555522,0.404115,37962.0,37955.0,0.05]
["bitfinex","BTCUSD",1645991555922,0.18952644,37961.0,37955.0,0.05]
["bitfinex","BTCUSD",1645991556122,0.393585,37959.0,37955.0,0.05]
["bitfinex","BTCUSD",1645991556524,0.17117812,37963.0,37955.0,0.05]
["bitfinex","BTCUSD",1645991556525,0.01052,37962.0,37955.0,0.05]
["bitfinex","BTCUSD",1645991556725,0.01058229,37962.0,37955.0,0.05]
["bitfinex","BTCUSD",1645991556925,0.393585,37961.0,37955.0,0.05]
["bitfinex","BTCUSD",1645991557123,0.01052,37960.0,37955.0,0.05]
["bitfinex","BTCUSD",1645991557323,0.01058229,37960.0,37955.0,0.05]
["bitfinex","BTCUSD",1645991557789,0.17333736,37958.0,37955.0,0.05]
["bitfinex","BTCUSD",1645991558189,0.393585,37957.0,37955.0,0.05]
["bitfinex","BTCUSD",1645991558387,6.229e-05,37957.0,37955.0,0.05]
["bitfinex","BTCUSD",1645991558988,6.229e-05,37957.0,37955.0,0.11]
["bitfinex","BTCUSD",1645991559988,0.00206229,37957.0,37955.0,0.11]
["bitfinex","BTCUSD",1645991560389,0.393585,37956.0,37955.0,0.11]
["bitfinex","BTCUSD",1645991560590,6.229e-05,37956.0,37955.0,0.11]
["bitfinex","BTCUSD",1645991560795,0.39364729,37956.0,37955.0,0.11]
["bitfinex","BTCUSD",1645991561414,6.229e-05,37956.0,37955.0,0.11]
["bitfinex","BTCUSD",1645991562014,0.00206229,37956.0,37955.0,0.11]
["bitfinex","BTCUSD",1645991563021,0.00206229,37956.0,37955.0,0.41]
["bitfinex","BTCUSD",1645991563215,0.00206229,37956.0,37955.0,1.2067]
["bitfinex","BTCUSD",1645991563518,0.9956,37977.0,37957.0,0.82236]
["bitfinex","BTCUSD",1645991563717,0.01053,37975.0,37965.0,0.05]
["bitfinex","BTCUSD",1645991563918,0.01053,37975.0,37968.0,0.18681605]
["bitfinex","BTCUSD",1645991565367,0.01053,37975.0,37969.0,1.0967]
["bitfinex","BTCUSD",1645991565567,0.01053,37975.0,37969.0,0.7967]
["bitfinex","BTCUSD",1645991565868,0.01053,37975.0,37965.0,0.05]
["bitfinex","BTCUSD",1645991566070,0.1,37970.0,37965.0,0.002]
["bitfinex","BTCUSD",1645991566270,0.1,37970.0,37955.0,0.06]
["bitfinex","BTCUSD",1645991566271,1.448305,37969.0,37961.0,0.05]
["bitfinex","BTCUSD",1645991566472,0.1,37967.0,37961.0,0.048]
["bitfinex","BTCUSD",1645991566669,0.1,37964.0,37955.0,0.06]
["bitfinex","BTCUSD",1645991566872,0.2066399,37958.0,37955.0,0.06]
["bitfinex","BTCUSD",1645991567068,0.393585,37957.0,37955.0,0.06]
["bitfinex","BTCUSD",1645991567271,0.24000001,37956.0,37955.0,0.06]
["bitfinex","BTCUSD",1645991567475,0.24000001,37956.0,37949.0,0.001]
["bitfinex","BTCUSD",1645991567476,1.25,37954.0,37949.0,0.001]
["bitfinex","BTCUSD",1645991567668,0.3,37953.0,37949.0,0.001]
["bitfinex","BTCUSD",1645991567869,0.19294789,37952.0,37949.0,0.001]
["bitfinex","BTCUSD",1645991568069,0.3442,37951.0,37949.0,0.001]
["bitfinex","BTCUSD",1645991568268,0.04426229,37951.0,37949.0,0.001]
["bitfinex","BTCUSD",1645991569123,0.3,37955.0,37949.0,0.001]
["bitfinex","BTCUSD",1645991569124,0.33968085,37955.0,37949.0,0.001]
["bitfinex","BTCUSD",1645991569327,2.31537576,37956.0,37949.0,0.001]
["bitfinex","BTCUSD",1645991569328,6.229e-05,37951.0,37949.0,0.001]
["bitfinex","BTCUSD",1645991570326,6.229e-05,37951.0,37950.0,0.23340228]
["bitfinex","BTCUSD",1645991570523,6.229e-05,37951.0,37950.0,0.22340228]
["bitfinex","BTCUSD",1645991572124,6.229e-05,37951.0,37950.0,0.52340228]
["bitfinex","BTCUSD",1645991572527,6.229e-05,37951.0,37950.0,1.02010228]
["bitfinex","BTCUSD",1645991573073,6.229e-05,37951.0,37950.0,1.34576228]
["bitfinex","BTCUSD",1645991573272,6.229e-05,37951.0,37950.0,1.30687102]
["bitfinex","BTCUSD",1645991573470,6.229e-05,37951.0,37950.0,1.29687102]
["bitfinex","BTCUSD",1645991573868,6.229e-05,37951.0,37950.0,1.29576228]
["bitfinex","BTCUSD",1645991574073,0.24000001,37956.0,37950.0,1.29576228]
["bitfinex","BTCUSD",1645991574074,0.01054,37963.0,37957.0,19.7599377]
["bitfinex","BTCUSD",1645991574271,0.065911,37972.0,37958.0,0.05]
["bitfinex","BTCUSD",1645991574272,0.01052,37970.0,37958.0,0.05]
["bitfinex","BTCUSD",1645991574471,2.08170967,37970.0,37958.0,0.05]
["bitfinex","BTCUSD",1645991574871,0.00638959,37969.0,37958.0,0.05]
["bitfinex","BTCUSD",1645991575073,0.01052,37968.0,37959.0,0.17486333]
["bitfinex","BTCUSD",1645991575871,0.009729,37968.0,37959.0,0.17486333]
["bitfinex","BTCUSD",1645991576071,0.001,37968.0,37959.0,0.17486333]
["bitfinex","BTCUSD",1645991576273,0.009732,37967.0,37959.0,0.17486333]
["bitfinex","BTCUSD",1645991576524,0.009732,37967.0,37959.0,0.16886333]
["bitfinex","BTCUSD",1645991577525,0.009733,37969.0,37959.0,0.16886333]
["bitfinex","BTCUSD",1645991577926,0.075652,37969.0,37959.0,0.16886333]
["bitfinex","BTCUSD",1645991578126,0.075652,37969.0,37959.0,0.17086333]
["bitfinex","BTCUSD",1645991578328,0.00013996,37968.0,37959.0,0.17086333]
["bitfinex","BTCUSD",1645991578531,0.01052,37967.0,37959.0,0.17086333]
["bitfinex","BTCUSD",1645991579126,0.17301396,37967.0,37959.0,0.002]
["bitfinex","BTCUSD",1645991579330,0.393585,37966.0,37959.0,0.002]
["bitfinex","BTCUSD",1645991579827,0.525456,37964.0,37959.0,0.002]
["bitfinex","BTCUSD",1645991580026,0.525456,37964.0,37958.0,0.05]
["bitfinex","BTCUSD",1645991580272,0.1,37963.0,37958.0,0.05]
["bitfinex","BTCUSD",1645991580469,0.393585,37962.0,37958.0,0.05]
["bitfinex","BTCUSD",1645991580967,0.393585,37962.0,37958.0,0.04936463]
["bitfinex","BTCUSD",1645991581769,0.393585,37962.0,37959.0,0.18191547]
["bitfinex","BTCUSD",1645991582170,0.393585,37962.0,37958.0,0.04936463]
["bitfinex","BTCUSD",1645991582971,0.33621904,37962.0,37958.0,0.04936463]
["bitfinex","BTCUSD",1645991583172,0.33621904,37962.0,37958.0,0.29936463]
["bitfinex","BTCUSD",1645991583673,0.0442,37961.0,37958.0,0.29936463]
["bitfinex","BTCUSD",1645991583920,0.45952,37960.0,37958.0,0.44426463]
["bitfinex","BTCUSD",1645991584118,0.45952,37960.0,37958.0,0.14426463]
["bitfinex","BTCUSD",1645991584119,0.393585,37960.0,37958.0,0.14426463]
["bitfinex","BTCUSD",1645991586021,0.395585,37960.0,37958.0,0.14426463]
["bitfinex","BTCUSD",1645991586220,0.461522,37960.0,37958.0,0.14426463]
["bitfinex","BTCUSD",1645991587422,0.065925,37964.0,37958.0,0.44426463]
["bitfinex","BTCUSD",1645991587676,0.393596,37971.0,37958.0,0.14426463]
["bitfinex","BTCUSD",1645991587866,0.393596,37971.0,37965.0,0.05]
["bitfinex","BTCUSD",1645991588467,0.62148825,37971.0,37965.0,0.05]
["bitfinex","BTCUSD",1645991589068,0.62148825,37971.0,37958.0,0.14526463]
["bitfinex","BTCUSD",1645991589069,0.1,37967.0,37958.0,0.14526463]
["bitfinex","BTCUSD",1645991589269,0.493602,37967.0,37966.0,18.9706757]
["bitfinex","BTCUSD",1645991589570,1.10391983,37967.0,37966.0,3.88185044]
["bitfinex","BTCUSD",1645991589770,0.14048221,37966.0,37963.0,0.05]
["bitfinex","BTCUSD",1645991589968,1.45,37964.0,37951.0,0.05]
["bitfinex","BTCUSD",1645991590171,0.9834801,37963.0,37951.0,0.05]
["bitfinex","BTCUSD",1645991590371,1.0834801,37963.0,37951.0,0.05]
["bitfinex","BTCUSD",1645991590575,1.0834801,37963.0,37947.0,0.001]
["bitfinex","BTCUSD",1645991590576,0.2,37959.0,37947.0,0.001]
["bitfinex","BTCUSD",1645991590770,0.2,37959.0,37931.0,0.80722]
["bitfinex","BTCUSD",1645991590771,0.85169825,37958.0,37942.0,0.05]
["bitfinex","BTCUSD",1645991590973,0.393602,37952.0,37942.0,0.05]
["bitfinex","BTCUSD",1645991591172,0.1,37953.0,37942.0,0.05]
["bitfinex","BTCUSD",1645991591173,0.593602,37950.0,37942.0,0.05]
["bitfinex","BTCUSD",1645991591430,0.593602,37950.0,37930.0,0.0011]
["bitfinex","BTCUSD",1645991591431,0.58663768,37949.0,37930.0,0.0011]
["bitfinex","BTCUSD",1645991591624,0.40713509,37948.0,37934.0,0.05]
["bitfinex","BTCUSD",1645991591826,6.229e-05,37948.0,37934.0,0.05]
["bitfinex","BTCUSD",1645991592423,0.393602,37947.0,37934.0,0.05]
["bitfinex","BTCUSD",1645991592623,6.229e-05,37947.0,37944.0,0.21560926]
["bitfinex","BTCUSD",1645991593526,0.393602,37946.0,37944.0,0.21560926]
["bitfinex","BTCUSD",1645991593724,6.229e-05,37946.0,37944.0,0.21560926]
["bitfinex","BTCUSD",1645991594323,6.229e-05,37946.0,37945.0,0.251]
["bitfinex","BTCUSD",1645991594727,6.229e-05,37946.0,37940.0,0.00015]
["bitfinex","BTCUSD",1645991594728,0.393602,37943.0,37940.0,0.00015]
["bitfinex","BTCUSD",1645991594927,0.393602,37943.0,37934.0,0.05]
["bitfinex","BTCUSD",1645991594928,1.7581243,37941.0,37934.0,0.05]
["bitfinex","BTCUSD",1645991595184,1.7581243,37941.0,37929.0,0.65022414]
["bitfinex","BTCUSD",1645991595185,0.25,37935.0,37929.0,0.65022414]
["bitfinex","BTCUSD",1645991595374,0.25,37935.0,37927.0,0.001]
["bitfinex","BTCUSD",1645991595375,0.40875758,37930.0,37927.0,0.001]
["bitfinex","BTCUSD",1645991595574,0.32938812,37929.0,37921.0,0.0021]
["bitfinex","BTCUSD",1645991595780,0.60618885,37928.0,37921.0,1e-08]
["bitfinex","BTCUSD",1645991595973,0.195,37922.0,37914.0,0.0021]
["bitfinex","BTCUSD",1645991596180,0.393602,37921.0,37916.0,0.0041]
["bitfinex","BTCUSD",1645991596576,0.87360201,37921.0,37916.0,0.0041]
["bitfinex","BTCUSD",1645991596778,1.20299013,37921.0,37916.0,0.0041]
["bitfinex","BTCUSD",1645991597375,0.48000001,37921.0,37920.0,0.0036279]
["bitfinex","BTCUSD",1645991597576,0.4814705,37921.0,37920.0,0.0036279]
["bitfinex","BTCUSD",1645991597780,0.4814705,37921.0,37920.0,0.3972299]
["bitfinex","BTCUSD",1645991597979,0.4811705,37921.0,37920.0,0.60543031]
["bitfinex","BTCUSD",1645991598177,0.45445674,37921.0,37920.0,0.60543031]
["bitfinex","BTCUSD",1645991598482,0.45445674,37921.0,37920.0,0.3972299]
["bitfinex","BTCUSD",1645991599935,0.45445674,37921.0,37920.0,0.0036279]
["bitfinex","BTCUSD",1645991600137,0.45745674,37921.0,37920.0,0.0036279]
["bitfinex","BTCUSD",1645991600536,0.45745674,37921.0,37920.0,0.60920679]
["bitfinex","BTCUSD",1645991600836,0.45745674,37921.0,37920.0,0.4704749]
["bitfinex","BTCUSD",1645991601443,0.45445674,37921.0,37920.0,0.0768729]
["bitfinex","BTCUSD",1645991602038,0.84805874,37921.0,37920.0,0.0768729]
["bitfinex","BTCUSD",1645991602238,0.78733878,37921.0,37920.0,0.0768729]
["bitfinex","BTCUSD",1645991602539,0.45645674,37921.0,37920.0,0.0768729]
["bitfinex","BTCUSD",1645991603372,0.45445674,37921.0,37920.0,0.0768729]
["bitfinex","BTCUSD",1645991604671,1.17894078,37921.0,37920.0,0.0768729]
["bitfinex","BTCUSD",1645991605075,1.36660363,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1645991605276,1.36660363,37920.0,37916.0,0.0531]
["bitfinex","BTCUSD",1645991605277,1.90440563,37920.0,37916.0,0.0531]
["bitfinex","BTCUSD",1645991605473,0.404142,37919.0,37916.0,0.0531]
["bitfinex","BTCUSD",1645991605674,0.58231097,37919.0,37916.0,0.0531]
["bitfinex","BTCUSD",1645991605875,0.15561249,37919.0,37916.0,0.0531]
["bitfinex","BTCUSD",1645991606078,0.14507249,37919.0,37916.0,0.0531]
["bitfinex","BTCUSD",1645991606274,0.14707249,37919.0,37916.0,0.0522]
["bitfinex","BTCUSD",1645991607117,0.00347049,37919.0,37916.0,0.0522]
["bitfinex","BTCUSD",1645991607516,0.00347049,37919.0,37916.0,0.0472]
["bitfinex","BTCUSD",1645991607517,0.00147049,37919.0,37916.0,0.0472]
["bitfinex","BTCUSD",1645991607918,0.00147049,37919.0,37917.0,0.19392163]
["bitfinex","BTCUSD",1645991608317,0.00147049,37919.0,37916.0,0.0472]
["bitfinex","BTCUSD",1645991608721,0.393722,37918.0,37916.0,0.0472]
["bitfinex","BTCUSD",1645991609018,0.00147049,37920.0,37916.0,0.0472]
["bitfinex","BTCUSD",1645991609821,0.393722,37919.0,37916.0,0.0472]
["bitfinex","BTCUSD",1645991610573,0.33528093,37920.0,37916.0,0.0472]
["bitfinex","BTCUSD",1645991610872,0.393722,37919.0,37916.0,0.0472]
["bitfinex","BTCUSD",1645991611275,0.593722,37919.0,37916.0,0.0472]
["bitfinex","BTCUSD",1645991611673,0.393722,37919.0,37916.0,0.0472]
["bitfinex","BTCUSD",1645991611872,0.393722,37919.0,37916.0,0.0422]
["bitfinex","BTCUSD",1645991612073,0.393722,37919.0,37916.0,0.0021]
["bitfinex","BTCUSD",1645991612271,0.00147049,37918.0,37916.0,0.0021]
["bitfinex","BTCUSD",1645991612473,0.393722,37917.0,37916.0,0.0021]
["bitfinex","BTCUSD",1645991613075,0.393722,37917.0,37912.0,1e-08]
["bitfinex","BTCUSD",1645991613076,1.35,37914.0,37912.0,1e-08]
["bitfinex","BTCUSD",1645991613273,0.625788,37913.0,37910.0,0.0001]
["bitfinex","BTCUSD",1645991613472,1.00394739,37913.0,37910.0,0.0001]
["bitfinex","BTCUSD",1645991613672,0.725788,37913.0,37910.0,0.0001]
["bitfinex","BTCUSD",1645991613924,0.393722,37911.0,37910.0,0.0001]
["bitfinex","BTCUSD",1645991615123,0.39507042,37911.0,37910.0,0.0001]
["bitfinex","BTCUSD",1645991616527,0.39507042,37911.0,37910.0,0.2501]
["bitfinex","BTCUSD",1645991617528,0.00134842,37911.0,37910.0,0.2501]
["bitfinex","BTCUSD",1645991617971,0.39507042,37911.0,37910.0,0.2501]
["bitfinex","BTCUSD",1645991618268,0.39707042,37911.0,37910.0,0.2501]
["bitfinex","BTCUSD",1645991618870,0.72788086,37911.0,37910.0,0.2501]
["bitfinex","BTCUSD",1645991619173,0.39707042,37911.0,37910.0,0.2501]
["bitfinex","BTCUSD",1645991619368,0.39507042,37911.0,37910.0,0.2501]
["bitfinex","BTCUSD",1645991619570,0.72588086,37911.0,37910.0,0.2501]
["bitfinex","BTCUSD",1645991620370,0.90406868,37911.0,37910.0,0.2501]
["bitfinex","BTCUSD",1645991620672,0.73227045,37911.0,37910.0,0.2501]
["bitfinex","BTCUSD",1645991620869,0.83227045,37911.0,37910.0,0.2501]
["bitfinex","BTCUSD",1645991621082,0.40146001,37911.0,37910.0,0.2501]
["bitfinex","BTCUSD",1645991621273,0.17953624,37911.0,37910.0,0.2501]
["bitfinex","BTCUSD",1645991621518,0.39507042,37911.0,37910.0,0.2501]
["bitfinex","BTCUSD",1645991621918,0.00134842,37911.0,37910.0,0.2501]
["bitfinex","BTCUSD",1645991622317,0.39507042,37911.0,37910.0,0.17129989]
["bitfinex","BTCUSD",1645991622517,0.00134842,37911.0,37910.0,0.17129989]
["bitfinex","BTCUSD",1645991622919,0.39507042,37911.0,37910.0,0.17129989]
["bitfinex","BTCUSD",1645991623624,0.72376974,37911.0,37910.0,0.13126243]
["bitfinex","BTCUSD",1645991624022,0.86796974,37911.0,37910.0,0.13126243]
["bitfinex","BTCUSD",1645991624224,0.86996974,37911.0,37910.0,0.13126243]
["bitfinex","BTCUSD",1645991624422,1.04815756,37911.0,37910.0,0.09123029]
["bitfinex","BTCUSD",1645991624624,1.593722,37910.0,37906.0,0.001]
["bitfinex","BTCUSD",1645991624822,0.537512,37910.0,37906.0,0.001]
["bitfinex","BTCUSD",1645991625022,1.25017389,37910.0,37906.0,0.001]
["bitfinex","BTCUSD",1645991625278,0.443722,37909.0,37900.0,1.48186065]
["bitfinex","BTCUSD",1645991625479,0.32673606,37908.0,37900.0,1.48186065]
["bitfinex","BTCUSD",1645991625679,0.393756,37907.0,37900.0,1.48186065]
["bitfinex","BTCUSD",1645991626080,0.393756,37905.0,37900.0,1.48186065]
["bitfinex","BTCUSD",1645991626280,0.390626,37905.0,37900.0,1.48186065]
["bitfinex","BTCUSD",1645991626479,0.387496,37905.0,37900.0,1.48186065]
["bitfinex","BTCUSD",1645991627481,0.393756,37903.0,37900.0,1.48186065]
["bitfinex","BTCUSD",1645991628282,0.00134842,37902.0,37900.0,1.48186065]
["bitfinex","BTCUSD",1645991628480,0.393785,37901.0,37900.0,1.48186065]
["bitfinex","BTCUSD",1645991628684,0.00134842,37902.0,37900.0,1.64704637]
["bitfinex","BTCUSD",1645991628929,0.00134842,37902.0,37901.0,0.393785]
["bitfinex","BTCUSD",1645991629127,0.00134842,37902.0,37900.0,1.66704637]
["bitfinex","BTCUSD",1645991629534,0.00134842,37902.0,37901.0,0.23798034]
["bitfinex","BTCUSD",1645991629730,0.00134842,37902.0,37901.0,0.22798034]
["bitfinex","BTCUSD",1645991630030,0.00134842,37902.0,37900.0,1.66704637]
["bitfinex","BTCUSD",1645991630233,0.00334842,37902.0,37900.0,1.66704637]
["bitfinex","BTCUSD",1645991630430,0.00334842,37902.0,37901.0,0.393785]
["bitfinex","BTCUSD",1645991630630,0.00146149,37902.0,37901.0,0.393785]
["bitfinex","BTCUSD",1645991630832,0.00146149,37902.0,37901.0,0.39378458]
["bitfinex","BTCUSD",1645991631236,0.00146149,37902.0,37900.0,1.50186065]
["bitfinex","BTCUSD",1645991631237,0.39524849,37902.0,37900.0,1.50186065]
["bitfinex","BTCUSD",1645991631632,0.393787,37902.0,37900.0,1.50186065]
["bitfinex","BTCUSD",1645991631833,0.17499854,37901.0,37900.0,1.50186065]
["bitfinex","BTCUSD",1645991632038,2.10713767,37904.0,37900.0,1.89564765]
["bitfinex","BTCUSD",1645991632235,0.001,37907.0,37901.0,0.393787]
["bitfinex","BTCUSD",1645991632533,0.001,37907.0,37900.0,1.50186065]
["bitfinex","BTCUSD",1645991633182,0.001,37907.0,37902.0,0.17165902]
["bitfinex","BTCUSD",1645991633584,0.393787,37911.0,37902.0,0.17165902]
["bitfinex","BTCUSD",1645991633883,0.459811,37911.0,37905.0,0.16941117]
["bitfinex","BTCUSD",1645991634083,0.37205801,37912.0,37905.0,0.16941117]
["bitfinex","BTCUSD",1645991634084,0.24000001,37912.0,37905.0,0.16941117]
["bitfinex","BTCUSD",1645991634281,0.395787,37911.0,37908.0,0.21768473]
["bitfinex","BTCUSD",1645991634688,0.002,37911.0,37908.0,0.21768473]
["bitfinex","BTCUSD",1645991634888,0.393787,37910.0,37905.0,0.16941117]
["bitfinex","BTCUSD",1645991635085,0.393787,37909.0,37900.0,1.50186065]
["bitfinex","BTCUSD",1645991635287,0.002,37911.0,37900.0,1.50186065]
["bitfinex","BTCUSD",1645991635486,0.24000001,37912.0,37906.0,0.1]
["bitfinex","BTCUSD",1645991635684,0.24000001,37912.0,37904.0,0.02638]
["bitfinex","BTCUSD",1645991635685,0.24000001,37912.0,37907.0,0.82045706]
["bitfinex","BTCUSD",1645991635886,0.24000001,37912.0,37909.0,0.12638]
["bitfinex","BTCUSD",1645991636186,0.24000001,37912.0,37910.0,0.71064414]
["bitfinex","BTCUSD",1645991636419,0.24000001,37912.0,37911.0,0.32673606]
["bitfinex","BTCUSD",1645991636622,0.015,37920.0,37911.0,0.32673606]
["bitfinex","BTCUSD",1645991636623,0.015,37920.0,37913.0,0.420167]
["bitfinex","BTCUSD",1645991636822,0.015,37920.0,37919.0,0.02638]
["bitfinex","BTCUSD",1645991636823,6.229e-05,37920.0,37919.0,0.02638]
["bitfinex","BTCUSD",1645991637025,0.21690001,37935.0,37922.0,0.57954519]
["bitfinex","BTCUSD",1645991637226,0.21690001,37935.0,37922.0,0.18575819]
["bitfinex","BTCUSD",1645991637722,0.21690001,37935.0,37932.0,0.20262429]
["bitfinex","BTCUSD",1645991637925,0.065972,37941.0,37933.0,0.393787]
["bitfinex","BTCUSD",1645991638126,0.21690001,37944.0,37936.0,0.21921779]
["bitfinex","BTCUSD",1645991638422,0.21690001,37944.0,37933.0,0.393787]
["bitfinex","BTCUSD",1645991638621,0.01054,37943.0,37934.0,0.393787]
["bitfinex","BTCUSD",1645991638826,0.21690001,37944.0,37942.0,0.62236339]
["bitfinex","BTCUSD",1645991639037,0.17821397,37949.0,37942.0,0.22857639]
["bitfinex","BTCUSD",1645991639225,0.17821397,37949.0,37942.0,0.38995202]
["bitfinex","BTCUSD",1645991639423,0.17821397,37949.0,37942.0,0.22857639]
["bitfinex","BTCUSD",1645991639621,1.0,37950.0,37933.0,0.1]
["bitfinex","BTCUSD",1645991639825,1.0,37950.0,37931.0,0.05]
["bitfinex","BTCUSD",1645991639826,0.393787,37948.0,37931.0,0.05]
["bitfinex","BTCUSD",1645991640206,0.393787,37946.0,37931.0,0.05]
["bitfinex","BTCUSD",1645991640394,0.01054,37945.0,37942.0,0.02]
["bitfinex","BTCUSD",1645991640594,0.393787,37944.0,37942.0,0.02]
["bitfinex","BTCUSD",1645991640897,0.26609325,37943.0,37942.0,0.02]
["bitfinex","BTCUSD",1645991641092,0.26609325,37943.0,37942.0,0.0001]
["bitfinex","BTCUSD",1645991641093,0.65988025,37943.0,37942.0,0.0001]
["bitfinex","BTCUSD",1645991641294,1.31626984,37943.0,37942.0,0.0001]
["bitfinex","BTCUSD",1645991641494,1.41626984,37943.0,37942.0,0.0001]
["bitfinex","BTCUSD",1645991641695,1.59448381,37943.0,37931.0,0.05]
["bitfinex","BTCUSD",1645991641895,0.02638,37941.0,37924.0,0.32673606]
["bitfinex","BTCUSD",1645991642094,0.5,37938.0,37923.0,0.19453329]
["bitfinex","BTCUSD",1645991642294,0.504327,37937.0,37923.0,0.19453329]
["bitfinex","BTCUSD",1645991642496,0.71678491,37937.0,37923.0,0.19453329]
["bitfinex","BTCUSD",1645991642695,0.00638959,37936.0,37923.0,0.19453329]
["bitfinex","BTCUSD",1645991642894,0.393787,37935.0,37923.0,0.19453329]
["bitfinex","BTCUSD",1645991643395,0.393787,37933.0,37923.0,0.19453329]
["bitfinex","BTCUSD",1645991643695,0.393787,37931.0,37923.0,0.19453329]
["bitfinex","BTCUSD",1645991644325,0.393787,37929.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991644527,0.393787,37929.0,37915.0,0.2321]
["bitfinex","BTCUSD",1645991644725,0.393787,37929.0,37914.0,1.85286094]
["bitfinex","BTCUSD",1645991644925,0.393787,37929.0,37915.0,0.02638]
["bitfinex","BTCUSD",1645991644926,0.388787,37929.0,37915.0,0.02638]
["bitfinex","BTCUSD",1645991645128,0.388787,37929.0,37914.0,1.85286094]
["bitfinex","BTCUSD",1645991645330,0.888787,37929.0,37915.0,0.20349265]
["bitfinex","BTCUSD",1645991645732,0.5,37928.0,37915.0,0.20349265]
["bitfinex","BTCUSD",1645991645929,0.393787,37927.0,37915.0,0.20349265]
["bitfinex","BTCUSD",1645991646330,0.393787,37927.0,37915.0,0.20449265]
["bitfinex","BTCUSD",1645991646530,0.57200097,37927.0,37915.0,0.20449265]
["bitfinex","BTCUSD",1645991646730,0.393787,37927.0,37915.0,0.20449265]
["bitfinex","BTCUSD",1645991646931,0.57200097,37927.0,37915.0,0.20449265]
["bitfinex","BTCUSD",1645991647132,0.393787,37927.0,37921.0,0.22134488]
["bitfinex","BTCUSD",1645991648287,0.395787,37927.0,37921.0,0.22134488]
["bitfinex","BTCUSD",1645991648487,0.002,37927.0,37921.0,0.22134488]
["bitfinex","BTCUSD",1645991649487,0.393708,37926.0,37921.0,0.22134488]
["bitfinex","BTCUSD",1645991649686,0.002,37927.0,37921.0,0.22134488]
["bitfinex","BTCUSD",1645991649687,0.002,37927.0,37922.0,0.74467718]
["bitfinex","BTCUSD",1645991649889,6.415e-05,37928.0,37922.0,0.74467718]
["bitfinex","BTCUSD",1645991649890,6.415e-05,37928.0,37922.0,1.64137718]
["bitfinex","BTCUSD",1645991650087,0.71690001,37939.0,37924.0,0.02638]
["bitfinex","BTCUSD",1645991650088,0.39511398,37939.0,37924.0,0.02638]
["bitfinex","BTCUSD",1645991650390,0.21690001,37939.0,37927.0,0.393645]
["bitfinex","BTCUSD",1645991650689,0.17821397,37946.0,37934.0,0.52614766]
["bitfinex","BTCUSD",1645991650690,0.07651,37943.0,37934.0,0.52614766]
["bitfinex","BTCUSD",1645991650889,0.01054,37943.0,37942.0,0.19142913]
["bitfinex","BTCUSD",1645991651088,1.22430001,37949.0,37942.0,0.19142913]
["bitfinex","BTCUSD",1645991651089,0.18875397,37948.0,37942.0,0.19142913]
["bitfinex","BTCUSD",1645991651536,0.18875397,37948.0,37933.0,0.32458918]
["bitfinex","BTCUSD",1645991651537,0.18875397,37949.0,37933.0,0.32458918]
["bitfinex","BTCUSD",1645991651732,0.18875397,37949.0,37925.0,1.13182918]
["bitfinex","BTCUSD",1645991651934,0.18875397,37949.0,37932.0,0.1]
["bitfinex","BTCUSD",1645991652141,0.18875397,37949.0,37938.0,0.8967]
["bitfinex","BTCUSD",1645991652333,0.18875397,37949.0,37940.0,0.02638]
["bitfinex","BTCUSD",1645991652334,0.17821397,37949.0,37940.0,0.02638]
["bitfinex","BTCUSD",1645991652532,0.17821397,37949.0,37943.0,0.52309435]
["bitfinex","BTCUSD",1645991652734,1.24416197,37950.0,37932.0,0.01054]
["bitfinex","BTCUSD",1645991652936,1.56728087,37950.0,37933.0,0.393708]
["bitfinex","BTCUSD",1645991653132,0.17821397,37949.0,37933.0,0.393708]
["bitfinex","BTCUSD",1645991653333,0.3231189,37948.0,37934.0,0.02638]
["bitfinex","BTCUSD",1645991653534,0.3231189,37948.0,37938.0,0.02638]
["bitfinex","BTCUSD",1645991653732,0.17821397,37949.0,37945.0,0.2383012]
["bitfinex","BTCUSD",1645991655196,0.50133287,37949.0,37938.0,0.003]
["bitfinex","BTCUSD",1645991655386,0.50133287,37949.0,37932.0,0.01054]
["bitfinex","BTCUSD",1645991655387,0.49133287,37949.0,37932.0,0.01054]
["bitfinex","BTCUSD",1645991655592,0.49133287,37949.0,37933.0,0.393708]
["bitfinex","BTCUSD",1645991655988,0.49133287,37949.0,37939.0,0.19379176]
["bitfinex","BTCUSD",1645991656288,0.49133287,37949.0,37945.0,0.23469476]
["bitfinex","BTCUSD",1645991656488,0.01054,37948.0,37933.0,0.004]
["bitfinex","BTCUSD",1645991656689,0.01054,37948.0,37934.0,0.393708]
["bitfinex","BTCUSD",1645991657289,0.01054,37948.0,37935.0,0.02638]
["bitfinex","BTCUSD",1645991657492,0.01054,37948.0,37941.0,0.02638]
["bitfinex","BTCUSD",1645991657693,0.01054,37948.0,37946.0,0.17430553]
["bitfinex","BTCUSD",1645991658198,0.00014322,37948.0,37946.0,0.17430553]
["bitfinex","BTCUSD",1645991658594,0.00014322,37948.0,37937.0,0.17436935]
["bitfinex","BTCUSD",1645991659026,0.32181152,37948.0,37939.0,0.393708]
["bitfinex","BTCUSD",1645991659225,0.00014322,37948.0,37938.0,0.393708]
["bitfinex","BTCUSD",1645991659426,0.00014322,37948.0,37937.0,0.17436935]
["bitfinex","BTCUSD",1645991659626,0.00014322,37948.0,37942.0,0.2186574]
["bitfinex","BTCUSD",1645991660327,0.00114322,37948.0,37942.0,0.2186574]
["bitfinex","BTCUSD",1645991660929,0.00114322,37948.0,37943.0,0.393708]
["bitfinex","BTCUSD",1645991661131,0.00114322,37948.0,37942.0,0.2450374]
["bitfinex","BTCUSD",1645991661328,0.00114322,37948.0,37943.0,0.60919311]
["bitfinex","BTCUSD",1645991661532,0.00014322,37948.0,37944.0,0.420088]
["bitfinex","BTCUSD",1645991661930,0.00014322,37948.0,37944.0,0.393708]
["bitfinex","BTCUSD",1645991662130,0.5,37947.0,37918.0,0.3746542]
["bitfinex","BTCUSD",1645991662330,0.5,37947.0,37939.0,0.001]
["bitfinex","BTCUSD",1645991662331,0.37942666,37946.0,37939.0,0.001]
["bitfinex","BTCUSD",1645991662531,0.1,37944.0,37939.0,0.001]
["bitfinex","BTCUSD",1645991662773,0.37942666,37946.0,37939.0,0.001]
["bitfinex","BTCUSD",1645991662774,0.3279381,37943.0,37939.0,0.001]
["bitfinex","BTCUSD",1645991662971,0.3279381,37945.0,37939.0,0.001]
["bitfinex","BTCUSD",1645991663173,0.1385423,37944.0,37939.0,0.001]
["bitfinex","BTCUSD",1645991663375,0.3279381,37943.0,37939.0,0.001]
["bitfinex","BTCUSD",1645991663572,0.3279381,37943.0,37923.0,0.01054]
["bitfinex","BTCUSD",1645991663774,0.3279381,37943.0,37930.0,0.17261375]
["bitfinex","BTCUSD",1645991663974,0.095,37944.0,37932.0,0.02638]
["bitfinex","BTCUSD",1645991664174,0.095,37944.0,37938.0,0.05]
["bitfinex","BTCUSD",1645991664374,0.009744,37945.0,37939.0,0.393708]
["bitfinex","BTCUSD",1645991664778,0.009744,37945.0,37940.0,0.420088]
["bitfinex","BTCUSD",1645991665075,6.95e-05,37947.0,37940.0,0.420088]
["bitfinex","BTCUSD",1645991665473,6.95e-05,37947.0,37942.0,0.320604]
["bitfinex","BTCUSD",1645991665779,0.4598511,37949.0,37935.0,0.02638]
["bitfinex","BTCUSD",1645991665980,0.0950695,37948.0,37942.0,0.7967]
["bitfinex","BTCUSD",1645991666175,0.0950695,37948.0,37943.0,0.7967]
["bitfinex","BTCUSD",1645991666422,0.131913,37949.0,37943.0,0.7967]
["bitfinex","BTCUSD",1645991666423,0.2269825,37949.0,37943.0,0.82308]
["bitfinex","BTCUSD",1645991666624,0.2269825,37949.0,37943.0,0.7967]
["bitfinex","BTCUSD",1645991666826,0.0950695,37949.0,37945.0,0.7967]
["bitfinex","BTCUSD",1645991667025,0.0950695,37949.0,37947.0,0.7967]
["bitfinex","BTCUSD",1645991667235,1.065947,37950.0,37941.0,0.7967]
["bitfinex","BTCUSD",1645991667431,1.065947,37950.0,37947.0,0.02638]
["bitfinex","BTCUSD",1645991667432,1.0,37950.0,37947.0,0.02638]
["bitfinex","BTCUSD",1645991667628,1.0,37950.0,37949.0,0.82308]
["bitfinex","BTCUSD",1645991667629,0.995,37950.0,37949.0,0.82308]
["bitfinex","BTCUSD",1645991667827,0.995,37950.0,37949.0,1.3387007]
["bitfinex","BTCUSD",1645991668427,0.015,37960.0,37954.0,0.82308]
["bitfinex","BTCUSD",1645991668632,0.015,37960.0,37956.0,0.7967]
["bitfinex","BTCUSD",1645991668828,0.009736,37962.0,37958.0,0.7967]
["bitfinex","BTCUSD",1645991669027,0.009736,37962.0,37959.0,0.320429]
["bitfinex","BTCUSD",1645991669228,0.009736,37962.0,37953.0,0.02638]
["bitfinex","BTCUSD",1645991669229,0.009736,37962.0,37950.0,0.0199]
["bitfinex","BTCUSD",1645991669426,0.0950695,37963.0,37951.0,0.320498]
["bitfinex","BTCUSD",1645991669628,0.0950695,37960.0,37950.0,0.0199]
["bitfinex","BTCUSD",1645991669829,0.0950695,37955.0,37950.0,0.0199]
["bitfinex","BTCUSD",1645991670031,0.469318,37954.0,37950.0,0.0199]
["bitfinex","BTCUSD",1645991670284,0.24248782,37953.0,37950.0,0.0199]
["bitfinex","BTCUSD",1645991670484,0.403371,37952.0,37950.0,0.0199]
["bitfinex","BTCUSD",1645991670683,0.1,37951.0,37950.0,0.0199]
["bitfinex","BTCUSD",1645991670881,0.095,37951.0,37950.0,0.0199]
["bitfinex","BTCUSD",1645991671086,0.1048145,37952.0,37950.0,0.0199]
["bitfinex","BTCUSD",1645991671392,0.393626,37951.0,37950.0,0.0199]
["bitfinex","BTCUSD",1645991671982,0.1610175,37954.0,37950.0,0.0199]
["bitfinex","BTCUSD",1645991673183,0.16108188,37954.0,37950.0,0.0199]
["bitfinex","BTCUSD",1645991674223,0.393626,37953.0,37950.0,0.0199]
["bitfinex","BTCUSD",1645991674423,0.16108188,37954.0,37950.0,0.0199]
["bitfinex","BTCUSD",1645991674424,0.16408188,37954.0,37950.0,0.0199]
["bitfinex","BTCUSD",1645991675326,0.06901238,37954.0,37953.0,0.17698419]
["bitfinex","BTCUSD",1645991675523,0.06901238,37954.0,37950.0,0.0199]
["bitfinex","BTCUSD",1645991676725,0.22894816,37953.0,37950.0,0.0199]
["bitfinex","BTCUSD",1645991676927,0.06901238,37954.0,37950.0,0.0199]
["bitfinex","BTCUSD",1645991677127,0.010101,37950.0,37949.0,0.32053]
["bitfinex","BTCUSD",1645991677779,0.010101,37950.0,37948.0,0.22567836]
["bitfinex","BTCUSD",1645991677976,0.010101,37950.0,37949.0,0.320533]
["bitfinex","BTCUSD",1645991678183,0.010101,37950.0,37941.0,0.320603]
["bitfinex","BTCUSD",1645991678378,0.013101,37950.0,37941.0,0.320603]
["bitfinex","BTCUSD",1645991678577,0.1081705,37950.0,37937.0,0.05]
["bitfinex","BTCUSD",1645991678779,0.1345505,37950.0,37937.0,0.05]
["bitfinex","BTCUSD",1645991678977,0.1345505,37950.0,37933.0,0.34027582]
["bitfinex","BTCUSD",1645991678978,0.1081705,37950.0,37933.0,0.34027582]
["bitfinex","BTCUSD",1645991679181,1.1155705,37950.0,37933.0,0.17534775]
["bitfinex","BTCUSD",1645991679479,0.0950695,37947.0,37929.0,0.05]
["bitfinex","BTCUSD",1645991679680,0.0950695,37936.0,37929.0,0.05]
["bitfinex","BTCUSD",1645991679881,0.35,37938.0,37927.0,0.01054]
["bitfinex","BTCUSD",1645991679882,0.15,37932.0,37927.0,0.01054]
["bitfinex","BTCUSD",1645991680082,0.0950695,37930.0,37927.0,0.01054]
["bitfinex","BTCUSD",1645991680380,0.64316711,37929.0,37927.0,0.01054]
["bitfinex","BTCUSD",1645991680680,0.73823661,37929.0,37920.0,0.001]
["bitfinex","BTCUSD",1645991681081,0.64316711,37929.0,37920.0,0.001]
["bitfinex","BTCUSD",1645991681279,0.01054,37928.0,37920.0,0.001]
["bitfinex","BTCUSD",1645991681529,0.459619,37927.0,37920.0,0.001]
["bitfinex","BTCUSD",1645991681732,0.0950695,37925.0,37920.0,0.001]
["bitfinex","BTCUSD",1645991681934,0.2950695,37921.0,37920.0,0.001]
["bitfinex","BTCUSD",1645991682133,0.91761384,37921.0,37920.0,0.001]
["bitfinex","BTCUSD",1645991682333,0.88325384,37921.0,37920.0,0.001]
["bitfinex","BTCUSD",1645991682533,0.88325384,37921.0,37912.0,0.0011]
["bitfinex","BTCUSD",1645991682534,0.15,37919.0,37912.0,0.0011]
["bitfinex","BTCUSD",1645991682732,0.0950695,37916.0,37912.0,0.0011]
["bitfinex","BTCUSD",1645991682933,0.15131709,37915.0,37912.0,0.0011]
["bitfinex","BTCUSD",1645991683932,0.21733109,37915.0,37912.0,0.0011]
["bitfinex","BTCUSD",1645991684132,0.21733109,37915.0,37913.0,0.320904]
["bitfinex","BTCUSD",1645991684335,0.21733109,37915.0,37912.0,0.0011]
["bitfinex","BTCUSD",1645991684336,0.21733109,37915.0,37914.0,0.320895]
["bitfinex","BTCUSD",1645991684632,0.15131709,37915.0,37914.0,0.320894]
["bitfinex","BTCUSD",1645991684833,0.17806339,37919.0,37914.0,0.320894]
["bitfinex","BTCUSD",1645991685035,0.17806339,37919.0,37912.0,0.0011]
["bitfinex","BTCUSD",1645991685036,0.73146018,37918.0,37912.0,0.0011]
["bitfinex","BTCUSD",1645991685279,0.4886955,37913.0,37912.0,0.0011]
["bitfinex","BTCUSD",1645991685478,0.27687246,37913.0,37912.0,0.0011]
["bitfinex","BTCUSD",1645991686279,0.18180296,37913.0,37912.0,0.0011]
["bitfinex","BTCUSD",1645991686479,0.18003476,37913.0,37912.0,0.0011]
["bitfinex","BTCUSD",1645991686884,0.73475226,37913.0,37912.0,0.0011]
["bitfinex","BTCUSD",1645991687080,0.88985226,37913.0,37912.0,0.0011]
["bitfinex","BTCUSD",1645991687586,1.06791565,37913.0,37912.0,0.0011]
["bitfinex","BTCUSD",1645991687787,0.5,37912.0,37902.0,0.0144]
["bitfinex","BTCUSD",1645991687980,0.1,37911.0,37902.0,0.0144]
["bitfinex","BTCUSD",1645991688184,0.459666,37904.0,37900.0,1.48186065]
["bitfinex","BTCUSD",1645991688382,0.15808359,37903.0,37900.0,1.48186065]
["bitfinex","BTCUSD",1645991688683,0.393626,37902.0,37900.0,1.48186065]
["bitfinex","BTCUSD",1645991688936,0.548726,37902.0,37900.0,1.48186065]
["bitfinex","BTCUSD",1645991689139,0.4886955,37901.0,37900.0,1.48186065]
["bitfinex","BTCUSD",1645991689540,1.0886955,37901.0,37900.0,1.48186065]
["bitfinex","BTCUSD",1645991689841,1.22437,37900.0,37890.0,0.18627073]
["bitfinex","BTCUSD",1645991690049,1.22437,37900.0,37881.0,0.003]
["bitfinex","BTCUSD",1645991690050,0.55,37890.0,37881.0,0.003]
["bitfinex","BTCUSD",1645991690244,0.2501695,37891.0,37881.0,0.003]
["bitfinex","BTCUSD",1645991690245,0.5474481,37889.0,37881.0,0.003]
["bitfinex","BTCUSD",1645991690446,0.21094378,37889.0,37881.0,0.003]
["bitfinex","BTCUSD",1645991690838,0.33650432,37888.0,37881.0,0.003]
["bitfinex","BTCUSD",1645991691038,0.21094378,37889.0,37881.0,0.003]
["bitfinex","BTCUSD",1645991691440,0.27700978,37889.0,37881.0,0.003]
["bitfinex","BTCUSD",1645991691840,0.33650432,37888.0,37881.0,0.003]
["bitfinex","BTCUSD",1645991692045,0.37700978,37889.0,37882.0,0.2061142]
["bitfinex","BTCUSD",1645991692241,0.0700695,37888.0,37882.0,0.2061142]
["bitfinex","BTCUSD",1645991692442,0.7135141,37889.0,37882.0,0.0031]
["bitfinex","BTCUSD",1645991692687,0.33650432,37888.0,37887.0,0.001]
["bitfinex","BTCUSD",1645991692879,0.33650432,37888.0,37882.0,0.0031]
["bitfinex","BTCUSD",1645991692880,0.40657382,37888.0,37884.0,0.0511]
["bitfinex","BTCUSD",1645991693081,0.3051,37887.0,37876.0,0.68164191]
["bitfinex","BTCUSD",1645991693280,0.33650432,37886.0,37876.0,0.63164191]
["bitfinex","BTCUSD",1645991693480,0.36288432,37886.0,37877.0,0.51267367]
["bitfinex","BTCUSD",1645991693781,0.5700695,37888.0,37879.0,0.19844809]
["bitfinex","BTCUSD",1645991693782,0.90657382,37888.0,37879.0,0.19844809]
["bitfinex","BTCUSD",1645991693980,0.0700695,37888.0,37879.0,0.19844809]
["bitfinex","BTCUSD",1645991694585,0.0700695,37881.0,37876.0,0.62664191]
["bitfinex","BTCUSD",1645991694785,0.0700695,37881.0,37870.0,0.002]
["bitfinex","BTCUSD",1645991694786,1.0,37876.0,37870.0,0.002]
["bitfinex","BTCUSD",1645991694982,0.2200695,37877.0,37870.0,0.002]
["bitfinex","BTCUSD",1645991694983,1.23520958,37875.0,37870.0,0.002]
["bitfinex","BTCUSD",1645991695180,0.0700695,37873.0,37870.0,0.002]
["bitfinex","BTCUSD",1645991695382,0.0647695,37874.0,37870.0,0.002]
["bitfinex","BTCUSD",1645991695581,0.38628358,37874.0,37870.0,0.002]
["bitfinex","BTCUSD",1645991695783,0.38628358,37874.0,37860.0,0.00065361]
["bitfinex","BTCUSD",1645991695784,1.35,37869.0,37860.0,0.00065361]
["bitfinex","BTCUSD",1645991695985,0.3698695,37861.0,37847.0,0.00123598]
["bitfinex","BTCUSD",1645991696184,0.0647695,37853.0,37849.0,0.001]
["bitfinex","BTCUSD",1645991696447,0.0647695,37850.0,37849.0,0.001]
["bitfinex","BTCUSD",1645991696647,0.0647695,37850.0,37836.0,0.0062681]
["bitfinex","BTCUSD",1645991696648,0.54138358,37850.0,37836.0,0.0062681]
["bitfinex","BTCUSD",1645991696845,0.01265037,37848.0,37836.0,0.0062681]
["bitfinex","BTCUSD",1645991697047,0.38628358,37849.0,37835.0,0.17775729]
["bitfinex","BTCUSD",1645991697248,0.8551,37850.0,37837.0,0.321676]
["bitfinex","BTCUSD",1645991697249,0.5,37850.0,37837.0,0.321676]
["bitfinex","BTCUSD",1645991697446,0.5,37855.0,37838.0,0.16405506]
["bitfinex","BTCUSD",1645991697746,0.21624883,37854.0,37850.0,0.54410343]
["bitfinex","BTCUSD",1645991697946,0.67578796,37864.0,37850.0,0.54410343]
["bitfinex","BTCUSD",1645991698146,0.13221,37865.0,37850.0,0.22254943]
["bitfinex","BTCUSD",1645991698147,0.32151408,37865.0,37850.0,0.22254943]
["bitfinex","BTCUSD",1645991698447,0.0647695,37860.0,37850.0,0.22254943]
["bitfinex","BTCUSD",1645991698645,0.40386412,37864.0,37850.0,0.22254943]
["bitfinex","BTCUSD",1645991698646,0.5,37857.0,37856.0,0.18002916]
["bitfinex","BTCUSD",1645991698844,0.5,37857.0,37856.0,0.321495]
["bitfinex","BTCUSD",1645991698845,0.49934,37857.0,37856.0,0.321495]
["bitfinex","BTCUSD",1645991699052,0.16625234,37859.0,37845.0,0.05]
["bitfinex","BTCUSD",1645991699249,0.16625234,37859.0,37834.0,0.01156]
["bitfinex","BTCUSD",1645991699250,0.0647695,37846.0,37834.0,0.01156]
["bitfinex","BTCUSD",1645991699452,0.0647695,37846.0,37824.0,0.5098719]
["bitfinex","BTCUSD",1645991699453,0.0647695,37835.0,37800.0,2.06529448]
["bitfinex","BTCUSD",1645991699758,0.01542161,37854.0,37802.0,1.118731]
["bitfinex","BTCUSD",1645991699759,1.26888575,37834.0,37802.0,1.118731]
["bitfinex","BTCUSD",1645991699953,1.26888575,37834.0,37801.0,1.37933708]
["bitfinex","BTCUSD",1645991699954,0.20689096,37820.0,37801.0,0.79328]
["bitfinex","BTCUSD",1645991700190,0.131271,37816.0,37801.0,0.79328]
["bitfinex","BTCUSD",1645991700388,0.066203,37805.0,37797.0,0.302089]
["bitfinex","BTCUSD",1645991700590,0.32151408,37815.0,37796.0,0.05]
["bitfinex","BTCUSD",1645991700591,0.06620319,37809.0,37806.0,0.02954438]
["bitfinex","BTCUSD",1645991700794,0.49999,37808.0,37806.0,0.02954438]
["bitfinex","BTCUSD",1645991700988,0.49999,37808.0,37807.0,0.301959]
["bitfinex","BTCUSD",1645991701186,0.33095786,37823.0,37808.0,1.35]
["bitfinex","BTCUSD",1645991701388,0.005,37822.0,37810.0,0.21406686]
["bitfinex","BTCUSD",1645991701588,0.005,37824.0,37812.0,1.35]
["bitfinex","BTCUSD",1645991701788,0.52151408,37836.0,37823.0,0.2211076]
["bitfinex","BTCUSD",1645991701990,0.52151408,37836.0,37830.0,0.22486445]
["bitfinex","BTCUSD",1645991701991,0.2,37836.0,37830.0,0.22486445]
["bitfinex","BTCUSD",1645991702188,1.9676519,37845.0,37830.0,0.22486445]
["bitfinex","BTCUSD",1645991702189,0.2,37844.0,37830.0,0.22486445]
["bitfinex","BTCUSD",1645991702492,0.5,37841.0,37837.0,0.19968482]
["bitfinex","BTCUSD",1645991702688,0.5,37846.0,37837.0,0.19968482]
["bitfinex","BTCUSD",1645991702887,0.0442,37849.0,37837.0,0.19968482]
["bitfinex","BTCUSD",1645991702888,0.82151408,37849.0,37837.0,0.19968482]
["bitfinex","BTCUSD",1645991703092,0.5,37849.0,37838.0,0.276682]
["bitfinex","BTCUSD",1645991703289,0.5,37853.0,37838.0,0.276682]
["bitfinex","BTCUSD",1645991703588,0.32151408,37858.0,37837.0,0.18968482]
["bitfinex","BTCUSD",1645991703589,0.32151408,37851.0,37837.0,0.18968482]
["bitfinex","BTCUSD",1645991703797,0.15,37849.0,37837.0,0.18968482]
["bitfinex","BTCUSD",1645991704048,0.51056,37850.0,37837.0,0.18968482]
["bitfinex","BTCUSD",1645991704049,0.72592608,37848.0,37837.0,0.18968482]
["bitfinex","BTCUSD",1645991704248,0.393852,37845.0,37837.0,0.18968482]
["bitfinex","BTCUSD",1645991704449,0.33207408,37844.0,37837.0,0.18968482]
["bitfinex","BTCUSD",1645991704647,0.02638,37843.0,37830.0,0.05]
["bitfinex","BTCUSD",1645991704848,0.12638,37843.0,37830.0,0.05]
["bitfinex","BTCUSD",1645991705051,0.01056,37842.0,37830.0,0.05]
["bitfinex","BTCUSD",1645991705250,0.01056,37842.0,37832.0,0.82308]
["bitfinex","BTCUSD",1645991705448,0.0999,37847.0,37834.0,0.82308]
["bitfinex","BTCUSD",1645991705449,0.485,37841.0,37834.0,0.82308]
["bitfinex","BTCUSD",1645991705646,0.02638,37846.0,37835.0,0.50470624]
["bitfinex","BTCUSD",1645991705850,0.0999,37847.0,37835.0,0.22800924]
["bitfinex","BTCUSD",1645991706150,0.166037,37847.0,37833.0,0.19906194]
["bitfinex","BTCUSD",1645991706347,0.1,37845.0,37831.0,0.33025384]
["bitfinex","BTCUSD",1645991706548,0.01056,37844.0,37832.0,0.276715]
["bitfinex","BTCUSD",1645991706748,0.01056,37844.0,37830.0,0.05]
["bitfinex","BTCUSD",1645991706749,0.16983166,37843.0,37836.0,0.23642742]
["bitfinex","BTCUSD",1645991706950,0.066137,37847.0,37836.0,0.23642742]
["bitfinex","BTCUSD",1645991707151,0.1,37845.0,37836.0,0.23642742]
["bitfinex","BTCUSD",1645991707452,0.266137,37847.0,37836.0,0.23642742]
["bitfinex","BTCUSD",1645991707677,0.11047,37846.0,37836.0,0.23642742]
["bitfinex","BTCUSD",1645991708074,0.1,37845.0,37836.0,0.23642742]
["bitfinex","BTCUSD",1645991708277,0.11047,37846.0,37837.0,0.276677]
["bitfinex","BTCUSD",1645991708476,0.11047,37846.0,37836.0,0.23142742]
["bitfinex","BTCUSD",1645991708477,0.11147,37846.0,37836.0,0.23142742]
["bitfinex","BTCUSD",1645991708876,0.13785,37846.0,37836.0,0.23142742]
["bitfinex","BTCUSD",1645991709075,0.13785,37846.0,37832.0,0.303093]
["bitfinex","BTCUSD",1645991709076,0.1009,37846.0,37832.0,0.303093]
["bitfinex","BTCUSD",1645991709275,0.1009,37846.0,37832.0,0.276713]
["bitfinex","BTCUSD",1645991709475,0.1009,37846.0,37836.0,0.18053697]
["bitfinex","BTCUSD",1645991709675,0.0999,37846.0,37836.0,0.18053697]
["bitfinex","BTCUSD",1645991709880,0.0999,37846.0,37831.0,1.40288242]
["bitfinex","BTCUSD",1645991710078,0.066126,37851.0,37836.0,0.02638]
["bitfinex","BTCUSD",1645991710289,0.5,37858.0,37844.0,0.82308]
["bitfinex","BTCUSD",1645991710290,0.00638959,37858.0,37844.0,0.82308]
["bitfinex","BTCUSD",1645991710477,0.5,37861.0,37852.0,0.7967]
["bitfinex","BTCUSD",1645991710776,0.33504906,37870.0,37853.0,0.21117554]
["bitfinex","BTCUSD",1645991710777,0.6,37869.0,37853.0,0.21117554]
["bitfinex","BTCUSD",1645991710977,0.01056,37868.0,37861.0,0.05]
["bitfinex","BTCUSD",1645991711440,0.51056,37868.0,37861.0,0.05]
["bitfinex","BTCUSD",1645991711638,0.84002042,37868.0,37861.0,0.05]
["bitfinex","BTCUSD",1645991711836,0.01056,37868.0,37861.0,0.05]
["bitfinex","BTCUSD",1645991712037,0.1,37869.0,37861.0,0.8467]
["bitfinex","BTCUSD",1645991712237,0.1,37869.0,37862.0,0.276449]
["bitfinex","BTCUSD",1645991712238,0.06459512,37869.0,37862.0,0.276449]
["bitfinex","BTCUSD",1645991712536,0.0999,37870.0,37861.0,0.05]
["bitfinex","BTCUSD",1645991712736,0.16449512,37870.0,37861.0,0.05]
["bitfinex","BTCUSD",1645991712941,0.0999,37870.0,37865.0,0.18410335]
["bitfinex","BTCUSD",1645991713340,0.0999,37870.0,37866.0,1.40257742]
["bitfinex","BTCUSD",1645991713542,0.015,37872.0,37866.0,0.60587742]
["bitfinex","BTCUSD",1645991713740,0.2,37890.0,37868.0,0.27639]
["bitfinex","BTCUSD",1645991713936,0.56459512,37893.0,37874.0,0.05]
["bitfinex","BTCUSD",1645991713937,0.13212095,37892.0,37874.0,0.05]
["bitfinex","BTCUSD",1645991714137,0.01055,37887.0,37882.0,0.202577]
["bitfinex","BTCUSD",1645991714338,0.01055,37887.0,37867.0,1.35]
["bitfinex","BTCUSD",1645991714339,0.01055,37887.0,37881.0,0.05]
["bitfinex","BTCUSD",1645991714735,0.01055,37887.0,37882.0,0.276266]
["bitfinex","BTCUSD",1645991714736,0.00555,37887.0,37882.0,0.276266]
["bitfinex","BTCUSD",1645991714939,0.5,37893.0,37882.0,0.276266]
["bitfinex","BTCUSD",1645991715182,0.56459512,37893.0,37882.0,0.276266]
["bitfinex","BTCUSD",1645991715486,0.56459512,37893.0,37881.0,0.05]
["bitfinex","BTCUSD",1645991715487,0.06459512,37889.0,37881.0,0.05]
["bitfinex","BTCUSD",1645991716080,0.06459512,37886.0,37881.0,0.05]
["bitfinex","BTCUSD",1645991716281,0.01055,37885.0,37881.0,0.05]
["bitfinex","BTCUSD",1645991716885,0.01055,37888.0,37882.0,0.276265]
["bitfinex","BTCUSD",1645991717102,0.07514512,37890.0,37881.0,0.0491]
["bitfinex","BTCUSD",1645991717308,0.0999,37884.0,37881.0,0.0491]
["bitfinex","BTCUSD",1645991717503,0.06459512,37888.0,37882.0,0.276269]
["bitfinex","BTCUSD",1645991717704,0.0999,37884.0,37881.0,0.0491]
["bitfinex","BTCUSD",1645991717909,0.0999,37884.0,37882.0,0.276265]
["bitfinex","BTCUSD",1645991718241,0.07326086,37884.0,37883.0,0.276261]
["bitfinex","BTCUSD",1645991718472,0.08381086,37884.0,37882.0,0.276267]
["bitfinex","BTCUSD",1645991718748,0.00848229,37883.0,37882.0,0.276267]
["bitfinex","BTCUSD",1645991718848,0.00848229,37883.0,37882.0,0.276269]
["bitfinex","BTCUSD",1645991719150,0.01055,37888.0,37881.0,0.0491]
["bitfinex","BTCUSD",1645991719346,0.06459512,37886.0,37881.0,0.0491]
["bitfinex","BTCUSD",1645991719516,0.01055,37885.0,37881.0,0.0491]
["bitfinex","BTCUSD",1645991719768,0.393852,37884.0,37881.0,0.0491]
["bitfinex","BTCUSD",1645991719924,0.393852,37884.0,37881.0,0.0241]
["bitfinex","BTCUSD",1645991719925,0.06459512,37882.0,37881.0,0.0241]
["bitfinex","BTCUSD",1645991720126,0.06459512,37882.0,37866.0,0.05]
["bitfinex","BTCUSD",1645991720127,0.7961806,37882.0,37866.0,0.05]
["bitfinex","BTCUSD",1645991720322,0.06459512,37871.0,37866.0,0.05]
["bitfinex","BTCUSD",1645991720522,0.06459512,37871.0,37856.0,0.01055]
["bitfinex","BTCUSD",1645991720725,0.06459512,37871.0,37864.0,0.2046869]
["bitfinex","BTCUSD",1645991721025,0.01056,37874.0,37864.0,0.2046869]
["bitfinex","BTCUSD",1645991722321,0.15,37871.0,37856.0,0.05]
["bitfinex","BTCUSD",1645991722524,0.2,37870.0,37855.0,0.01056]
["bitfinex","BTCUSD",1645991740739,0.84699172,37869.0,37855.0,0.01056]
["bitfinex","BTCUSD",1645991740918,0.05959512,37868.0,37855.0,0.01056]
["bitfinex","BTCUSD",1645991741115,0.32310172,37867.0,37855.0,0.01056]
["bitfinex","BTCUSD",1645991741416,0.32310172,37867.0,37856.0,0.276499]
["bitfinex","BTCUSD",1645991741820,0.32310172,37867.0,37855.0,0.01056]
["bitfinex","BTCUSD",1645991742013,0.07015512,37869.0,37858.0,0.7967]
["bitfinex","BTCUSD",1645991742014,0.01056,37869.0,37858.0,0.7967]
["bitfinex","BTCUSD",1645991742217,2.0,37870.0,37859.0,1.073173]
["bitfinex","BTCUSD",1645991743121,2.0,37870.0,37866.0,0.18589431]
["bitfinex","BTCUSD",1645991744020,1.999051,37870.0,37866.0,0.18589431]
["bitfinex","BTCUSD",1645991744424,1.999051,37870.0,37867.0,0.276406]
["bitfinex","BTCUSD",1645991745632,1.999051,37870.0,37868.0,0.7967]
["bitfinex","BTCUSD",1645991745824,1.999051,37870.0,37869.0,1.39619072]
["bitfinex","BTCUSD",1645991745825,0.975441,37870.0,37869.0,1.39619072]
["bitfinex","BTCUSD",1645991746021,0.975441,37870.0,37869.0,1.073089]
["bitfinex","BTCUSD",1645991747548,0.721791,37870.0,37869.0,1.073089]
["bitfinex","BTCUSD",1645991748057,1.8053,37880.0,37869.0,1.073089]
["bitfinex","BTCUSD",1645991748058,1.8053,37880.0,37871.0,0.7967]
["bitfinex","BTCUSD",1645991748251,1.8053,37880.0,37877.0,0.7967]
["bitfinex","BTCUSD",1645991748448,1.8053,37880.0,37879.0,0.7967]
["bitfinex","BTCUSD",1645991748649,1.8053,37880.0,37879.0,0.7962271]
["bitfinex","BTCUSD",1645991748848,0.73456,37890.0,37878.0,0.32819764]
["bitfinex","BTCUSD",1645991748849,0.73456,37890.0,37881.0,0.7962271]
["bitfinex","BTCUSD",1645991749253,0.73456,37890.0,37877.0,0.01401876]
["bitfinex","BTCUSD",1645991749254,0.73456,37890.0,37883.0,0.7962271]
["bitfinex","BTCUSD",1645991749462,0.724,37890.0,37887.0,0.7962271]
["bitfinex","BTCUSD",1645991749851,0.724,37890.0,37887.0,1.13308306]
["bitfinex","BTCUSD",1645991750157,0.46341479,37890.0,37887.0,0.7962271]
["bitfinex","BTCUSD",1645991750357,0.46341479,37890.0,37889.0,0.7962271]
["bitfinex","BTCUSD",1645991750600,0.46341479,37890.0,37888.0,0.862732]
["bitfinex","BTCUSD",1645991755137,0.46341479,37890.0,37889.0,0.82308]
["bitfinex","BTCUSD",1645991755941,0.01055,37902.0,37890.0,0.96227596]
["bitfinex","BTCUSD",1645991756139,0.7873,37916.0,37891.0,0.01385729]
["bitfinex","BTCUSD",1645991756140,0.01055,37908.0,37891.0,0.01385729]
["bitfinex","BTCUSD",1645991756339,0.01055,37908.0,37897.0,0.7967]
["bitfinex","BTCUSD",1645991756537,0.34865234,37910.0,37901.0,0.7967]
["bitfinex","BTCUSD",1645991756735,0.01055,37910.0,37901.0,0.7967]
["bitfinex","BTCUSD",1645991756937,0.01055,37910.0,37907.0,0.7967]
["bitfinex","BTCUSD",1645991757539,0.56801514,37923.0,37907.0,0.862703]
["bitfinex","BTCUSD",1645991758184,0.21628776,37921.0,37907.0,0.862703]
["bitfinex","BTCUSD",1645991758381,0.01055,37920.0,37909.0,0.7967]
["bitfinex","BTCUSD",1645991758588,0.01055,37920.0,37910.0,1.35]
["bitfinex","BTCUSD",1645991758785,0.01055,37920.0,37911.0,0.7967]
["bitfinex","BTCUSD",1645991758985,0.015,37924.0,37910.0,1.68810234]
["bitfinex","BTCUSD",1645991758986,0.01054,37923.0,37916.0,0.7967]
["bitfinex","BTCUSD",1645991759184,0.015,37924.0,37916.0,0.7967]
["bitfinex","BTCUSD",1645991759384,0.004668,37924.0,37916.0,0.7967]
["bitfinex","BTCUSD",1645991759586,0.05959512,37928.0,37916.0,0.7967]
["bitfinex","BTCUSD",1645991759788,0.23018194,37923.0,37916.0,0.7967]
["bitfinex","BTCUSD",1645991760186,0.22018194,37923.0,37915.0,0.11599]
["bitfinex","BTCUSD",1645991760785,0.02638,37928.0,37915.0,0.11599]
["bitfinex","BTCUSD",1645991760786,0.05959512,37928.0,37915.0,0.11599]
["bitfinex","BTCUSD",1645991761387,0.05959512,37928.0,37916.0,0.7967]
["bitfinex","BTCUSD",1645991761586,1.07753512,37931.0,37916.0,0.7967]
["bitfinex","BTCUSD",1645991761840,0.23195074,37927.0,37916.0,0.7967]
["bitfinex","BTCUSD",1645991762041,0.23195074,37927.0,37923.0,0.05]
["bitfinex","BTCUSD",1645991762439,0.05959512,37928.0,37923.0,0.05]
["bitfinex","BTCUSD",1645991762440,0.05959512,37928.0,37923.0,0.8467]
["bitfinex","BTCUSD",1645991762640,0.01054,37936.0,37923.0,0.8467]
["bitfinex","BTCUSD",1645991762839,1.04788494,37941.0,37923.0,0.8467]
["bitfinex","BTCUSD",1645991762840,0.02638,37935.0,37923.0,0.8467]
["bitfinex","BTCUSD",1645991763042,0.05459512,37928.0,37923.0,0.8467]
["bitfinex","BTCUSD",1645991763242,0.01054,37934.0,37923.0,0.8467]
["bitfinex","BTCUSD",1645991763243,0.05459512,37930.0,37923.0,0.8467]
["bitfinex","BTCUSD",1645991763645,0.01054,37934.0,37923.0,0.8467]
["bitfinex","BTCUSD",1645991763850,0.29351891,37934.0,37923.0,0.05]
["bitfinex","BTCUSD",1645991764046,0.29351891,37934.0,37916.0,0.131966]
["bitfinex","BTCUSD",1645991764047,0.05459512,37924.0,37916.0,0.131966]
["bitfinex","BTCUSD",1645991764243,0.23832261,37925.0,37909.0,0.181983]
["bitfinex","BTCUSD",1645991764444,0.05459512,37919.0,37909.0,0.181983]
["bitfinex","BTCUSD",1645991764644,0.33869136,37918.0,37909.0,0.131983]
["bitfinex","BTCUSD",1645991764842,0.21194261,37925.0,37910.0,0.7967]
["bitfinex","BTCUSD",1645991764843,0.05459512,37921.0,37910.0,0.7967]
["bitfinex","BTCUSD",1645991765043,0.19018225,37916.0,37910.0,0.7967]
["bitfinex","BTCUSD",1645991765244,0.05459512,37924.0,37910.0,0.7967]
["bitfinex","BTCUSD",1645991765442,0.17001088,37930.0,37910.0,0.7967]
["bitfinex","BTCUSD",1645991765443,0.33869136,37923.0,37910.0,0.7967]
["bitfinex","BTCUSD",1645991765682,0.34923136,37929.0,37910.0,0.7967]
["bitfinex","BTCUSD",1645991765885,0.05459512,37925.0,37910.0,0.7967]
["bitfinex","BTCUSD",1645991766185,0.20083183,37928.0,37913.0,0.82308]
["bitfinex","BTCUSD",1645991766586,0.001,37925.0,37914.0,0.01529028]
["bitfinex","BTCUSD",1645991766790,0.55459512,37938.0,37922.0,0.7967]
["bitfinex","BTCUSD",1645991766791,0.491,37938.0,37922.0,0.7967]
["bitfinex","BTCUSD",1645991766985,0.01054,37940.0,37921.0,0.02638]
["bitfinex","BTCUSD",1645991766986,0.01054,37940.0,37924.0,0.7967]
["bitfinex","BTCUSD",1645991767185,0.19680215,37943.0,37932.0,0.8467]
["bitfinex","BTCUSD",1645991767385,0.02638,37943.0,37932.0,0.83580703]
["bitfinex","BTCUSD",1645991767588,0.2390582,37940.0,37932.0,0.03910703]
["bitfinex","BTCUSD",1645991767786,0.05459512,37934.0,37932.0,0.03910703]
["bitfinex","BTCUSD",1645991767986,0.01054,37939.0,37932.0,0.03863393]
["bitfinex","BTCUSD",1645991768386,0.05459512,37938.0,37932.0,0.03863393]
["bitfinex","BTCUSD",1645991768585,0.21363783,37933.0,37932.0,0.03863393]
["bitfinex","BTCUSD",1645991768989,0.01054,37937.0,37932.0,0.03863393]
["bitfinex","BTCUSD",1645991768990,0.06513512,37938.0,37932.0,0.03863393]
["bitfinex","BTCUSD",1645991769338,0.05459512,37934.0,37932.0,0.03863393]
["bitfinex","BTCUSD",1645991769540,0.20459512,37934.0,37932.0,0.03863393]
["bitfinex","BTCUSD",1645991769738,0.20459512,37934.0,37919.0,0.7967]
["bitfinex","BTCUSD",1645991769739,0.64,37933.0,37919.0,0.7967]
["bitfinex","BTCUSD",1645991769940,0.64,37933.0,37917.0,0.05]
["bitfinex","BTCUSD",1645991770140,0.05459512,37926.0,37917.0,0.05]
["bitfinex","BTCUSD",1645991770342,0.05459512,37926.0,37916.0,0.33750088]
["bitfinex","BTCUSD",1645991770539,0.05459512,37926.0,37915.0,0.79115]
["bitfinex","BTCUSD",1645991770739,0.05459512,37926.0,37916.0,0.7967]
["bitfinex","BTCUSD",1645991770939,0.17019814,37933.0,37916.0,0.7967]
["bitfinex","BTCUSD",1645991770940,0.5,37924.0,37916.0,0.7967]
["bitfinex","BTCUSD",1645991771145,0.5,37924.0,37915.0,0.79115]
["bitfinex","BTCUSD",1645991771343,0.23329014,37916.0,37915.0,0.79115]
["bitfinex","BTCUSD",1645991771745,0.57079102,37916.0,37915.0,0.79115]
["bitfinex","BTCUSD",1645991771944,0.92079102,37916.0,37915.0,0.79115]
["bitfinex","BTCUSD",1645991772141,0.58329014,37916.0,37915.0,0.79115]
["bitfinex","BTCUSD",1645991772344,0.58329014,37916.0,37915.0,0.61995]
["bitfinex","BTCUSD",1645991772345,0.23329014,37916.0,37915.0,0.61995]
["bitfinex","BTCUSD",1645991772546,0.58329014,37916.0,37915.0,0.62095]
["bitfinex","BTCUSD",1645991772743,0.23329014,37916.0,37915.0,0.62095]
["bitfinex","BTCUSD",1645991772943,0.58329014,37916.0,37908.0,0.05]
["bitfinex","BTCUSD",1645991773197,0.23514492,37909.0,37900.0,0.7968]
["bitfinex","BTCUSD",1645991773396,0.05459512,37907.0,37900.0,0.7968]
["bitfinex","BTCUSD",1645991773600,0.05459512,37908.0,37900.0,0.7968]
["bitfinex","BTCUSD",1645991773800,0.02638,37914.0,37900.0,0.0001]
["bitfinex","BTCUSD",1645991773801,0.05459512,37904.0,37900.0,0.0001]
["bitfinex","BTCUSD",1645991774001,2.62104929,37907.0,37900.0,0.0001]
["bitfinex","BTCUSD",1645991774002,0.05459512,37901.0,37900.0,0.0001]
["bitfinex","BTCUSD",1645991774512,0.05559512,37901.0,37900.0,0.0001]
["bitfinex","BTCUSD",1645991774700,0.001,37901.0,37900.0,0.0001]
["bitfinex","BTCUSD",1645991775306,0.2,37917.0,37900.0,0.0001]
["bitfinex","BTCUSD",1645991775307,0.5,37922.0,37901.0,0.0003054]
["bitfinex","BTCUSD",1645991775503,0.5,37922.0,37910.0,0.7967]
["bitfinex","BTCUSD",1645991775705,0.5,37922.0,37912.0,0.7967]
["bitfinex","BTCUSD",1645991775904,0.22766273,37924.0,37912.0,0.7967]
["bitfinex","BTCUSD",1645991776103,0.22766273,37924.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991777342,0.05459512,37923.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991777542,0.22766273,37924.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991778146,0.20109844,37924.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991778346,0.05459512,37923.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991778944,0.20109844,37924.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991779747,0.05459512,37923.0,37921.0,0.275936]
["bitfinex","BTCUSD",1645991779946,0.05459512,37923.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991780149,0.05459512,37923.0,37921.0,0.275935]
["bitfinex","BTCUSD",1645991780346,0.25569356,37924.0,37921.0,0.275935]
["bitfinex","BTCUSD",1645991780580,0.25569356,37924.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991781083,0.05459512,37924.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991781281,0.05459512,37924.0,37921.0,0.275936]
["bitfinex","BTCUSD",1645991782084,1.0074,37931.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991782085,0.24147903,37922.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991782282,0.24147903,37922.0,37921.0,0.275935]
["bitfinex","BTCUSD",1645991782283,0.18688391,37922.0,37921.0,0.275935]
["bitfinex","BTCUSD",1645991782481,0.05459512,37923.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991782681,0.05459512,37923.0,37921.0,0.275929]
["bitfinex","BTCUSD",1645991782882,0.05459512,37923.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991783081,0.05459512,37924.0,37921.0,0.275936]
["bitfinex","BTCUSD",1645991783282,6.868e-05,37922.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991783482,6.868e-05,37922.0,37921.0,0.275937]
["bitfinex","BTCUSD",1645991783884,6.868e-05,37922.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991784083,6.868e-05,37922.0,37921.0,0.275936]
["bitfinex","BTCUSD",1645991784357,6.868e-05,37922.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991784562,6.868e-05,37922.0,37921.0,0.275937]
["bitfinex","BTCUSD",1645991784756,6.868e-05,37922.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991785156,6.868e-05,37922.0,37921.0,0.275937]
["bitfinex","BTCUSD",1645991785359,0.0546638,37922.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991785559,0.2,37921.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991785759,0.593694,37921.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991785963,0.2,37921.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991786358,0.593694,37921.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991786559,0.595694,37921.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991786762,0.202,37921.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991786958,0.002,37921.0,37920.0,0.05]
["bitfinex","BTCUSD",1645991787562,0.002,37921.0,37920.0,1.122646]
["bitfinex","BTCUSD",1645991787865,6.868e-05,37922.0,37920.0,1.122646]
["bitfinex","BTCUSD",1645991788294,0.002663,37940.0,37920.0,1.122646]
["bitfinex","BTCUSD",1645991788295,0.05466354,37933.0,37920.0,1.122646]
["bitfinex","BTCUSD",1645991788495,0.05466354,37933.0,37922.0,0.7967]
["bitfinex","BTCUSD",1645991788696,0.05466354,37933.0,37926.0,0.05]
["bitfinex","BTCUSD",1645991789097,0.05466354,37933.0,37926.0,0.8467]
["bitfinex","BTCUSD",1645991789303,6.842e-05,37933.0,37926.0,0.8467]
["bitfinex","BTCUSD",1645991789703,6.842e-05,37933.0,37926.0,0.05]
["bitfinex","BTCUSD",1645991790705,6.842e-05,37933.0,37927.0,0.7967]
["bitfinex","BTCUSD",1645991791201,6.842e-05,37933.0,37926.0,0.052]
["bitfinex","BTCUSD",1645991791937,0.2,37922.0,37915.0,0.05]
["bitfinex","BTCUSD",1645991792248,0.15,37917.0,37904.0,0.066008]
["bitfinex","BTCUSD",1645991792435,0.33472196,37916.0,37904.0,0.066008]
["bitfinex","BTCUSD",1645991792635,0.33472196,37916.0,37901.0,0.0003054]
["bitfinex","BTCUSD",1645991792636,0.05459512,37911.0,37901.0,0.0003054]
["bitfinex","BTCUSD",1645991792835,0.15453734,37920.0,37902.0,0.01055]
["bitfinex","BTCUSD",1645991792836,0.393694,37905.0,37902.0,0.01055]
["bitfinex","BTCUSD",1645991793035,0.1,37919.0,37901.0,0.0003054]
["bitfinex","BTCUSD",1645991793036,0.1,37914.0,37901.0,0.0003054]
["bitfinex","BTCUSD",1645991793234,0.05459512,37903.0,37901.0,0.0003054]
["bitfinex","BTCUSD",1645991793434,0.05459512,37902.0,37901.0,0.0003054]
["bitfinex","BTCUSD",1645991793633,0.18725247,37906.0,37901.0,0.0003054]
["bitfinex","BTCUSD",1645991793835,0.05459512,37905.0,37901.0,0.0003054]
["bitfinex","BTCUSD",1645991794039,0.5,37911.0,37901.0,0.0003054]
["bitfinex","BTCUSD",1645991794235,0.33472196,37912.0,37901.0,0.0003054]
["bitfinex","BTCUSD",1645991794236,0.2,37913.0,37901.0,0.0003054]
["bitfinex","BTCUSD",1645991794435,0.2,37913.0,37901.0,0.2764224]
["bitfinex","BTCUSD",1645991794436,0.05459512,37910.0,37901.0,0.2764224]
["bitfinex","BTCUSD",1645991794636,0.05459512,37910.0,37901.0,0.2784224]
["bitfinex","BTCUSD",1645991794839,0.05459512,37910.0,37903.0,0.276097]
["bitfinex","BTCUSD",1645991796085,0.17889437,37913.0,37903.0,1.072797]
["bitfinex","BTCUSD",1645991796285,0.17889437,37913.0,37903.0,0.276097]
["bitfinex","BTCUSD",1645991796686,0.17889437,37913.0,37903.0,0.278097]
["bitfinex","BTCUSD",1645991797086,0.17889437,37913.0,37903.0,1.074797]
["bitfinex","BTCUSD",1645991797493,0.06514512,37916.0,37903.0,1.074797]
["bitfinex","BTCUSD",1645991797692,0.9748,37925.0,37905.0,0.7967]
["bitfinex","BTCUSD",1645991797990,1.02939512,37925.0,37909.0,0.7967]
["bitfinex","BTCUSD",1645991798188,1.02939512,37925.0,37901.0,0.17892401]
["bitfinex","BTCUSD",1645991798189,0.05459512,37925.0,37917.0,1.072668]
["bitfinex","BTCUSD",1645991798390,0.01054,37925.0,37917.0,0.275968]
["bitfinex","BTCUSD",1645991798589,0.2103244,37923.0,37917.0,0.275968]
["bitfinex","BTCUSD",1645991798993,0.05459512,37919.0,37916.0,0.05]
["bitfinex","BTCUSD",1645991799190,0.2,37921.0,37916.0,0.05]
["bitfinex","BTCUSD",1645991799461,0.05459512,37919.0,37916.0,0.05]
["bitfinex","BTCUSD",1645991799660,0.2,37921.0,37916.0,0.05]
["bitfinex","BTCUSD",1645991799861,0.05459512,37917.0,37916.0,0.05]
["bitfinex","BTCUSD",1645991800068,0.05459512,37921.0,37916.0,0.05]
["bitfinex","BTCUSD",1645991800664,0.2103244,37923.0,37917.0,0.275973]
["bitfinex","BTCUSD",1645991800864,0.2103244,37923.0,37916.0,0.051]
["bitfinex","BTCUSD",1645991801062,0.12250432,37926.0,37916.0,0.051]
["bitfinex","BTCUSD",1645991801063,0.09612432,37926.0,37916.0,0.051]
["bitfinex","BTCUSD",1645991801465,0.09612432,37926.0,37916.0,0.046]
["bitfinex","BTCUSD",1645991802063,0.09512432,37926.0,37916.0,0.045]
["bitfinex","BTCUSD",1645991802263,0.21187132,37923.0,37916.0,0.045]
["bitfinex","BTCUSD",1645991802464,0.05459512,37922.0,37916.0,0.045]
["bitfinex","BTCUSD",1645991802670,0.21187132,37923.0,37916.0,0.045]
["bitfinex","BTCUSD",1645991802671,0.26646644,37923.0,37916.0,0.045]
["bitfinex","BTCUSD",1645991803283,0.26646644,37923.0,37917.0,0.16640765]
["bitfinex","BTCUSD",1645991803482,0.26646644,37923.0,37916.0,0.045]
["bitfinex","BTCUSD",1645991803983,0.05459512,37923.0,37916.0,0.045]
["bitfinex","BTCUSD",1645991804585,0.05459512,37923.0,37917.0,0.7967]
["bitfinex","BTCUSD",1645991804787,0.05459512,37923.0,37891.0,0.276165]
["bitfinex","BTCUSD",1645991804788,1.45,37918.0,37891.0,0.276165]
["bitfinex","BTCUSD",1645991804990,1.45,37918.0,37888.0,0.0021]
["bitfinex","BTCUSD",1645991804991,0.05459512,37895.0,37888.0,0.0021]
["bitfinex","BTCUSD",1645991805190,0.2,37912.0,37889.0,0.79173]
["bitfinex","BTCUSD",1645991805191,0.05459512,37890.0,37889.0,0.79173]
["bitfinex","BTCUSD",1645991805385,0.05459512,37890.0,37888.0,0.0021]
["bitfinex","BTCUSD",1645991805386,0.78244664,37890.0,37888.0,0.0021]
["bitfinex","BTCUSD",1645991805588,0.53415752,37889.0,37888.0,0.0011]
["bitfinex","BTCUSD",1645991805786,1.743694,37888.0,37883.0,0.0011]
["bitfinex","BTCUSD",1645991805987,1.743694,37888.0,37881.0,0.0011]
["bitfinex","BTCUSD",1645991805988,0.05459512,37885.0,37881.0,0.0011]
["bitfinex","BTCUSD",1645991806187,0.05459512,37885.0,37872.0,0.0011]
["bitfinex","BTCUSD",1645991806188,0.05459512,37882.0,37872.0,0.0011]
["bitfinex","BTCUSD",1645991806386,0.05459512,37879.0,37872.0,0.0011]
["bitfinex","BTCUSD",1645991806588,0.78244664,37879.0,37872.0,0.0011]
["bitfinex","BTCUSD",1645991806840,0.44828912,37879.0,37878.0,0.16296238]
["bitfinex","BTCUSD",1645991807142,0.660553,37885.0,37878.0,0.16296238]
["bitfinex","BTCUSD",1645991807143,0.002,37885.0,37878.0,0.43929138]
["bitfinex","BTCUSD",1645991807343,0.002,37885.0,37880.0,0.55669999]
["bitfinex","BTCUSD",1645991807545,0.002,37885.0,37882.0,0.55669999]
["bitfinex","BTCUSD",1645991807744,0.002,37885.0,37883.0,0.276284]
["bitfinex","BTCUSD",1645991807941,0.05459512,37890.0,37878.0,0.17351238]
["bitfinex","BTCUSD",1645991807942,0.38875264,37890.0,37878.0,0.17351238]
["bitfinex","BTCUSD",1645991808141,0.22638,37891.0,37878.0,0.17351238]
["bitfinex","BTCUSD",1645991808341,0.58875264,37891.0,37879.0,1.073014]
["bitfinex","BTCUSD",1645991808640,0.25459512,37891.0,37879.0,0.276312]
["bitfinex","BTCUSD",1645991808841,0.33415752,37892.0,37878.0,0.17351238]
["bitfinex","BTCUSD",1645991809042,0.36053752,37892.0,37878.0,0.01265]
["bitfinex","BTCUSD",1645991809646,0.05459512,37887.0,37878.0,0.01265]
["bitfinex","BTCUSD",1645991809846,0.05459512,37880.0,37878.0,0.01265]
["bitfinex","BTCUSD",1645991810045,0.72212896,37879.0,37878.0,0.19191373]
["bitfinex","BTCUSD",1645991810248,0.72212896,37879.0,37878.0,0.0021]
["bitfinex","BTCUSD",1645991810690,0.92212896,37879.0,37878.0,0.0021]
["bitfinex","BTCUSD",1645991810893,0.066077,37881.0,37878.0,0.0021]
["bitfinex","BTCUSD",1645991811194,0.44910708,37881.0,37878.0,0.0021]
["bitfinex","BTCUSD",1645991811390,0.393694,37880.0,37878.0,0.0021]
["bitfinex","BTCUSD",1645991811690,0.44910708,37881.0,37878.0,0.0021]
["bitfinex","BTCUSD",1645991812089,0.12067212,37881.0,37878.0,0.0021]
["bitfinex","BTCUSD",1645991812493,0.05459512,37881.0,37878.0,0.0021]
["bitfinex","BTCUSD",1645991813290,6.446e-05,37879.0,37878.0,0.0021]
["bitfinex","BTCUSD",1645991813492,6.446e-05,37879.0,37878.0,0.278428]
["bitfinex","BTCUSD",1645991813691,6.446e-05,37879.0,37878.0,0.0021]
["bitfinex","BTCUSD",1645991814638,6.446e-05,37879.0,37878.0,0.278429]
["bitfinex","BTCUSD",1645991815039,0.05375616,37881.0,37878.0,0.278429]
["bitfinex","BTCUSD",1645991815338,0.05375616,37882.0,37879.0,0.276321]
["bitfinex","BTCUSD",1645991815541,0.05375616,37882.0,37878.0,0.0021]
["bitfinex","BTCUSD",1645991815939,0.066078,37880.0,37878.0,0.0021]
["bitfinex","BTCUSD",1645991818393,0.02638,37877.0,37860.0,0.0897]
["bitfinex","BTCUSD",1645991818597,0.02638,37877.0,37849.0,0.01944194]
["bitfinex","BTCUSD",1645991818598,0.05375616,37861.0,37856.0,0.05]
["bitfinex","BTCUSD",1645991818796,0.05375616,37861.0,37849.0,0.01944194]
["bitfinex","BTCUSD",1645991818797,0.0417413,37857.0,37849.0,0.01944194]
["bitfinex","BTCUSD",1645991818990,0.389314,37856.0,37846.0,0.05]
["bitfinex","BTCUSD",1645991819191,0.0442,37857.0,37834.0,0.18504165]
["bitfinex","BTCUSD",1645991819192,0.0373613,37847.0,37834.0,0.001]
["bitfinex","BTCUSD",1645991819392,0.2,37849.0,37834.0,0.001]
["bitfinex","BTCUSD",1645991819393,0.2373613,37845.0,37836.0,0.05]
["bitfinex","BTCUSD",1645991819590,0.62636618,37845.0,37836.0,0.05]
["bitfinex","BTCUSD",1645991819792,0.766151,37845.0,37836.0,0.05]
["bitfinex","BTCUSD",1645991819991,0.01448,37845.0,37836.0,0.05]
["bitfinex","BTCUSD",1645991820194,0.01448,37845.0,37841.0,0.21427106]
["bitfinex","BTCUSD",1645991820392,0.01448,37845.0,37844.0,0.282762]
["bitfinex","BTCUSD",1645991820592,0.01448,37845.0,37844.0,0.0001]
["bitfinex","BTCUSD",1645991820795,0.38027626,37845.0,37844.0,0.0001]
["bitfinex","BTCUSD",1645991820995,0.066143,37847.0,37844.0,0.281762]
["bitfinex","BTCUSD",1645991821193,0.701,37850.0,37846.0,0.1997301]
["bitfinex","BTCUSD",1645991821194,0.001,37850.0,37846.0,0.1997301]
["bitfinex","BTCUSD",1645991821393,0.001,37850.0,37847.0,0.7967]
["bitfinex","BTCUSD",1645991821594,0.001,37850.0,37844.0,0.0001]
["bitfinex","BTCUSD",1645991821595,0.001,37850.0,37849.0,0.7967]
["bitfinex","BTCUSD",1645991821836,0.001,37850.0,37849.0,1.078316]
["bitfinex","BTCUSD",1645991822036,0.0373613,37861.0,37849.0,0.7967]
["bitfinex","BTCUSD",1645991822436,0.0373613,37861.0,37847.0,0.21790173]
["bitfinex","BTCUSD",1645991822637,0.0373613,37861.0,37844.0,0.0001]
["bitfinex","BTCUSD",1645991822835,0.0373613,37861.0,37844.0,0.7968]
["bitfinex","BTCUSD",1645991823036,2.50192873,37857.0,37844.0,0.7918]
["bitfinex","BTCUSD",1645991823241,2.50192873,37857.0,37843.0,0.01256]
["bitfinex","BTCUSD",1645991823441,2.50192873,37857.0,37844.0,0.281652]
["bitfinex","BTCUSD",1645991823640,0.51056,37862.0,37856.0,0.21508553]
["bitfinex","BTCUSD",1645991823840,0.5,37863.0,37858.0,0.7967]
["bitfinex","BTCUSD",1645991824038,0.01364381,37865.0,37859.0,0.281521]
["bitfinex","BTCUSD",1645991824237,0.01364381,37865.0,37859.0,1.078221]
["bitfinex","BTCUSD",1645991824438,0.0373613,37873.0,37859.0,1.078221]
["bitfinex","BTCUSD",1645991824645,0.0373613,37873.0,37850.0,0.18832628]
["bitfinex","BTCUSD",1645991824646,0.0373613,37873.0,37857.0,0.9844773]
["bitfinex","BTCUSD",1645991824840,0.01056,37872.0,37858.0,0.281523]
["bitfinex","BTCUSD",1645991825039,0.01056,37872.0,37857.0,0.1877773]
["bitfinex","BTCUSD",1645991825246,0.01056,37872.0,37859.0,0.21461711]
["bitfinex","BTCUSD",1645991825722,0.01056,37872.0,37859.0,0.7967]
["bitfinex","BTCUSD",1645991825911,0.01056,37872.0,37859.0,1.078213]
["bitfinex","BTCUSD",1645991826214,0.01056,37872.0,37859.0,0.7967]
["bitfinex","BTCUSD",1645991826411,0.01056,37872.0,37858.0,0.281521]
["bitfinex","BTCUSD",1645991826412,0.5,37868.0,37858.0,0.281521]
["bitfinex","BTCUSD",1645991826614,0.23178076,37861.0,37849.0,0.2445]
["bitfinex","BTCUSD",1645991826811,1.35,37856.0,37837.0,0.55601658]
["bitfinex","BTCUSD",1645991827012,1.35,37856.0,37835.0,0.001]
["bitfinex","BTCUSD",1645991827013,0.19441946,37838.0,37835.0,0.001]
["bitfinex","BTCUSD",1645991827215,0.19441946,37838.0,37827.0,0.002]
["bitfinex","BTCUSD",1645991827216,0.393832,37835.0,37827.0,0.002]
["bitfinex","BTCUSD",1645991827411,0.23178076,37831.0,37827.0,0.002]
["bitfinex","BTCUSD",1645991827610,0.23178076,37831.0,37823.0,0.0021]
["bitfinex","BTCUSD",1645991827611,0.0373613,37828.0,37823.0,0.0021]
["bitfinex","BTCUSD",1645991827813,0.23178076,37824.0,37823.0,0.0021]
["bitfinex","BTCUSD",1645991828014,0.23178076,37824.0,37807.0,0.001]
["bitfinex","BTCUSD",1645991828015,1.92739164,37823.0,37807.0,0.001]
["bitfinex","BTCUSD",1645991828210,1.92739164,37823.0,37819.0,0.0001]
["bitfinex","BTCUSD",1645991828211,0.0373613,37820.0,37819.0,0.0001]
["bitfinex","BTCUSD",1645991828410,0.0373613,37820.0,37812.0,0.01057]
["bitfinex","BTCUSD",1645991828411,1.35,37819.0,37812.0,0.01057]
["bitfinex","BTCUSD",1645991828611,0.19441946,37814.0,37812.0,0.01057]
["bitfinex","BTCUSD",1645991828812,0.37411658,37818.0,37809.0,0.051]
["bitfinex","BTCUSD",1645991828813,0.5,37813.0,37809.0,0.001]
["bitfinex","BTCUSD",1645991829011,0.2442,37818.0,37813.0,0.09574208]
["bitfinex","BTCUSD",1645991829012,0.2,37818.0,37813.0,0.09574208]
["bitfinex","BTCUSD",1645991829211,0.19861635,37820.0,37814.0,0.28194]
["bitfinex","BTCUSD",1645991829442,0.19861635,37820.0,37813.0,0.09574208]
["bitfinex","BTCUSD",1645991829443,0.52827868,37819.0,37813.0,0.09574208]
["bitfinex","BTCUSD",1645991829842,0.33497765,37820.0,37813.0,0.09574208]
["bitfinex","BTCUSD",1645991829843,0.5,37817.0,37813.0,0.09574208]
["bitfinex","BTCUSD",1645991830043,0.495,37817.0,37814.0,0.281938]
["bitfinex","BTCUSD",1645991830249,0.19441946,37824.0,37814.0,1.078638]
["bitfinex","BTCUSD",1645991830250,0.495,37824.0,37814.0,1.078638]
["bitfinex","BTCUSD",1645991830442,0.7381,37831.0,37814.0,1.078638]
["bitfinex","BTCUSD",1645991830443,0.33385922,37830.0,37814.0,1.078638]
["bitfinex","BTCUSD",1645991830643,0.33385922,37830.0,37815.0,0.19321187]
["bitfinex","BTCUSD",1645991830644,0.001,37822.0,37815.0,0.19321187]
["bitfinex","BTCUSD",1645991830842,0.001,37822.0,37813.0,0.09574208]
["bitfinex","BTCUSD",1645991830843,0.19441946,37820.0,37813.0,0.09574208]
["bitfinex","BTCUSD",1645991831043,0.33385922,37819.0,37813.0,0.09574208]
["bitfinex","BTCUSD",1645991831244,2.35,37818.0,37811.0,0.0001]
["bitfinex","BTCUSD",1645991831559,2.35,37818.0,37797.0,0.01256]
["bitfinex","BTCUSD",1645991831560,1.743832,37811.0,37797.0,0.01256]
["bitfinex","BTCUSD",1645991831746,0.51404182,37810.0,37798.0,0.18499677]
["bitfinex","BTCUSD",1645991831942,0.51404182,37810.0,37799.0,0.282077]
["bitfinex","BTCUSD",1645991832144,0.0373613,37814.0,37799.0,0.282077]
["bitfinex","BTCUSD",1645991832145,0.0999,37825.0,37809.0,0.0626387]
["bitfinex","BTCUSD",1645991832348,0.19441946,37831.0,37817.0,0.0626387]
["bitfinex","BTCUSD",1645991832349,0.5,37818.0,37817.0,0.0626387]
["bitfinex","BTCUSD",1645991832545,0.5,37818.0,37817.0,0.281914]
["bitfinex","BTCUSD",1645991832745,0.33385922,37830.0,37817.0,0.281914]
["bitfinex","BTCUSD",1645991832944,0.5,37831.0,37821.0,0.17577864]
["bitfinex","BTCUSD",1645991833200,0.33385922,37830.0,37815.0,0.281916]
["bitfinex","BTCUSD",1645991833397,1.06583998,37830.0,37815.0,0.281916]
["bitfinex","BTCUSD",1645991833599,0.5,37824.0,37815.0,0.281916]
["bitfinex","BTCUSD",1645991833797,0.33385922,37823.0,37815.0,0.281916]
["bitfinex","BTCUSD",1645991833998,0.5,37821.0,37815.0,0.281916]
["bitfinex","BTCUSD",1645991834202,0.5,37821.0,37806.0,0.05]
["bitfinex","BTCUSD",1645991834203,0.5,37827.0,37820.0,0.281887]
["bitfinex","BTCUSD",1645991834599,0.5,37832.0,37820.0,0.281887]
["bitfinex","BTCUSD",1645991834998,0.5,37838.0,37820.0,0.281887]
["bitfinex","BTCUSD",1645991835200,0.34441922,37837.0,37820.0,0.281887]
["bitfinex","BTCUSD",1645991835401,0.0481213,37837.0,37820.0,0.281887]
["bitfinex","BTCUSD",1645991835697,0.01056,37837.0,37820.0,0.281887]
["bitfinex","BTCUSD",1645991835898,0.5,37836.0,37821.0,0.33324566]
["bitfinex","BTCUSD",1645991836099,0.482496,37836.0,37822.0,0.281858]
["bitfinex","BTCUSD",1645991836299,0.2,37841.0,37829.0,0.16316611]
["bitfinex","BTCUSD",1645991836300,0.482496,37838.0,37829.0,0.16316611]
["bitfinex","BTCUSD",1645991836501,0.482496,37838.0,37830.0,0.281788]
["bitfinex","BTCUSD",1645991836704,0.2,37843.0,37830.0,0.281788]
["bitfinex","BTCUSD",1645991836941,0.5,37839.0,37830.0,0.281788]
["bitfinex","BTCUSD",1645991837144,0.5,37839.0,37832.0,0.28177]
["bitfinex","BTCUSD",1645991837339,0.2,37845.0,37832.0,0.28177]
["bitfinex","BTCUSD",1645991837539,0.7991,37853.0,37832.0,0.28177]
["bitfinex","BTCUSD",1645991837540,0.5,37850.0,37832.0,0.28177]
["bitfinex","BTCUSD",1645991838141,0.48403281,37851.0,37834.0,0.831743]
["bitfinex","BTCUSD",1645991838340,0.48403281,37851.0,37835.0,0.3317582]
["bitfinex","BTCUSD",1645991838341,0.49460281,37851.0,37835.0,0.3317582]
["bitfinex","BTCUSD",1645991838541,0.03564,37852.0,37836.0,0.281726]
["bitfinex","BTCUSD",1645991838746,0.204668,37858.0,37836.0,0.281726]
["bitfinex","BTCUSD",1645991838747,0.204668,37858.0,37850.0,0.0624387]
["bitfinex","BTCUSD",1645991838945,0.5,37872.0,37865.0,0.23229237]
["bitfinex","BTCUSD",1645991839142,0.2,37875.0,37866.0,0.281454]
["bitfinex","BTCUSD",1645991839143,0.17846896,37874.0,37866.0,0.281454]
["bitfinex","BTCUSD",1645991839349,0.17846896,37874.0,37851.0,0.5259582]
["bitfinex","BTCUSD",1645991839350,0.5,37878.0,37858.0,0.05]
["bitfinex","BTCUSD",1645991839543,0.5375613,37878.0,37858.0,0.05]
["bitfinex","BTCUSD",1645991839741,0.0375613,37871.0,37859.0,0.281509]
["bitfinex","BTCUSD",1645991839942,0.01056,37870.0,37862.0,0.281484]
["bitfinex","BTCUSD",1645991840146,0.01056,37876.0,37861.0,0.13916474]
["bitfinex","BTCUSD",1645991840346,0.01056,37876.0,37863.0,0.2379896]
["bitfinex","BTCUSD",1645991840798,0.0481213,37878.0,37863.0,0.2379896]
["bitfinex","BTCUSD",1645991841000,0.0375613,37869.0,37858.0,0.05]
["bitfinex","BTCUSD",1645991841202,0.0375613,37869.0,37848.0,0.01056]
["bitfinex","BTCUSD",1645991841203,0.0375613,37865.0,37848.0,0.01056]
["bitfinex","BTCUSD",1645991841400,0.01056,37868.0,37851.0,0.02638]
["bitfinex","BTCUSD",1645991841601,0.18620267,37873.0,37853.0,0.7967]
["bitfinex","BTCUSD",1645991841602,0.5,37867.0,37853.0,0.7967]
["bitfinex","BTCUSD",1645991841800,0.22511827,37867.0,37854.0,1.07826]
["bitfinex","BTCUSD",1645991842005,2.51617288,37862.0,37861.0,0.21699426]
["bitfinex","BTCUSD",1645991842202,0.1784464,37872.0,37861.0,0.49849826]
["bitfinex","BTCUSD",1645991842203,0.5,37869.0,37861.0,0.49849826]
["bitfinex","BTCUSD",1645991842402,0.5,37869.0,37862.0,0.61985218]
["bitfinex","BTCUSD",1645991842602,0.1784301,37875.0,37863.0,0.32780218]
["bitfinex","BTCUSD",1645991842801,0.001,37867.0,37864.0,0.281469]
["bitfinex","BTCUSD",1645991843218,0.001,37867.0,37859.0,0.32780218]
["bitfinex","BTCUSD",1645991843408,0.001,37867.0,37855.0,0.01056]
["bitfinex","BTCUSD",1645991843603,0.02738,37867.0,37855.0,0.01056]
["bitfinex","BTCUSD",1645991843804,2.06284531,37861.0,37852.0,0.01056]
["bitfinex","BTCUSD",1645991844008,2.06284531,37861.0,37853.0,0.281566]
["bitfinex","BTCUSD",1645991844744,2.06284531,37861.0,37854.0,0.01056]
["bitfinex","BTCUSD",1645991844941,2.06284531,37861.0,37855.0,0.281556]
["bitfinex","BTCUSD",1645991845344,0.0422823,37872.0,37857.0,0.281531]
["bitfinex","BTCUSD",1645991845540,0.0422823,37872.0,37863.0,0.28148]
["bitfinex","BTCUSD",1645991845541,0.0375613,37872.0,37863.0,0.28148]
["bitfinex","BTCUSD",1645991845743,0.0375613,37870.0,37852.0,0.22308238]
["bitfinex","BTCUSD",1645991846141,0.00472,37874.0,37853.0,0.01056]
["bitfinex","BTCUSD",1645991846340,0.00472,37874.0,37852.0,0.28157]
["bitfinex","BTCUSD",1645991846341,0.0375613,37867.0,37852.0,0.28157]
["bitfinex","BTCUSD",1645991846541,0.0375613,37867.0,37853.0,0.01056]
["bitfinex","BTCUSD",1645991846740,0.004722,37872.0,37853.0,0.01056]
["bitfinex","BTCUSD",1645991846741,0.0375613,37859.0,37853.0,0.01056]
["bitfinex","BTCUSD",1645991846942,0.23198076,37855.0,37853.0,0.01056]
["bitfinex","BTCUSD",1645991847143,0.23198076,37855.0,37823.0,0.001]
["bitfinex","BTCUSD",1645991847144,0.02638,37853.0,37823.0,0.001]
["bitfinex","BTCUSD",1645991847347,0.02638,37853.0,37826.0,0.79283]
["bitfinex","BTCUSD",1645991847348,0.40840113,37850.0,37826.0,0.79283]
["bitfinex","BTCUSD",1645991847540,0.0375613,37838.0,37826.0,0.73707125]
["bitfinex","BTCUSD",1645991847742,0.1096513,37838.0,37831.0,0.23342591]
["bitfinex","BTCUSD",1645991847940,0.1096513,37838.0,37827.0,0.80727]
["bitfinex","BTCUSD",1645991847941,0.07209,37838.0,37827.0,0.80727]
["bitfinex","BTCUSD",1645991848190,0.32780218,37837.0,37828.0,1.078505]
["bitfinex","BTCUSD",1645991848387,0.57209,37838.0,37834.0,0.281754]
["bitfinex","BTCUSD",1645991848590,0.2,37842.0,37834.0,0.281754]
["bitfinex","BTCUSD",1645991848591,0.5,37839.0,37834.0,0.281754]
["bitfinex","BTCUSD",1645991848796,0.32780218,37838.0,37834.0,0.281754]
["bitfinex","BTCUSD",1645991848987,0.32780218,37841.0,37835.0,0.26810119]
["bitfinex","BTCUSD",1645991849188,0.66518545,37842.0,37835.0,0.26810119]
["bitfinex","BTCUSD",1645991849387,0.66518545,37842.0,37833.0,0.18979071]
["bitfinex","BTCUSD",1645991849388,0.32780218,37841.0,37834.0,0.268103]
["bitfinex","BTCUSD",1645991849589,0.66518545,37842.0,37833.0,0.18979071]
["bitfinex","BTCUSD",1645991849787,0.66518545,37842.0,37834.0,0.268104]
["bitfinex","BTCUSD",1645991850588,0.66018545,37842.0,37834.0,0.268104]
["bitfinex","BTCUSD",1645991850888,0.5,37842.0,37834.0,0.268104]
["bitfinex","BTCUSD",1645991851287,0.5,37842.0,37833.0,0.18979071]
["bitfinex","BTCUSD",1645991851487,0.5,37842.0,37834.0,0.43273172]
["bitfinex","BTCUSD",1645991851688,0.32410488,37841.0,37833.0,0.18979071]
["bitfinex","BTCUSD",1645991851942,0.172564,37840.0,37826.0,0.01056]
["bitfinex","BTCUSD",1645991852143,0.0375613,37837.0,37826.0,0.01056]
["bitfinex","BTCUSD",1645991852350,0.86698346,37840.0,37823.0,0.01156]
["bitfinex","BTCUSD",1645991852351,0.32410488,37836.0,37823.0,0.01156]
["bitfinex","BTCUSD",1645991852548,0.32410488,37836.0,37823.0,0.001]
["bitfinex","BTCUSD",1645991852549,0.393843,37826.0,37823.0,0.001]
["bitfinex","BTCUSD",1645991852745,0.393843,37826.0,37815.0,0.0011]
["bitfinex","BTCUSD",1645991852746,0.25,37824.0,37815.0,0.0011]
["bitfinex","BTCUSD",1645991852946,0.23198076,37820.0,37815.0,0.0011]
["bitfinex","BTCUSD",1645991853146,0.23198076,37816.0,37815.0,0.0011]
["bitfinex","BTCUSD",1645991853346,0.55608564,37816.0,37815.0,0.0011]
["bitfinex","BTCUSD",1645991853543,1.30608564,37816.0,37815.0,0.0001]
["bitfinex","BTCUSD",1645991853743,1.30608564,37816.0,37814.0,0.001]
["bitfinex","BTCUSD",1645991853744,1.3,37815.0,37814.0,0.001]
["bitfinex","BTCUSD",1645991853944,1.31056,37815.0,37814.0,0.001]
["bitfinex","BTCUSD",1645991854144,0.51056,37815.0,37814.0,0.001]
["bitfinex","BTCUSD",1645991854345,0.51056,37815.0,37814.0,0.269284]
["bitfinex","BTCUSD",1645991854545,0.51056,37817.0,37814.0,0.269284]
["bitfinex","BTCUSD",1645991854744,0.2,37821.0,37814.0,0.269284]
["bitfinex","BTCUSD",1645991854946,0.0375613,37825.0,37814.0,0.269284]
["bitfinex","BTCUSD",1645991855150,0.0375613,37825.0,37814.0,0.001]
["bitfinex","BTCUSD",1645991855350,0.5375613,37825.0,37814.0,0.001]
["bitfinex","BTCUSD",1645991855587,0.5375613,37825.0,37815.0,0.268274]
["bitfinex","BTCUSD",1645991855788,0.01056,37829.0,37816.0,0.02638]
["bitfinex","BTCUSD",1645991855990,0.19441946,37835.0,37814.0,0.001]
["bitfinex","BTCUSD",1645991855991,0.33466488,37834.0,37818.0,0.7967]
["bitfinex","BTCUSD",1645991856187,0.32410488,37833.0,37821.0,0.22203014]
["bitfinex","BTCUSD",1645991856388,0.64586436,37837.0,37821.0,0.22203014]
["bitfinex","BTCUSD",1645991856687,0.5,37836.0,37821.0,0.22203014]
["bitfinex","BTCUSD",1645991856889,0.001,37833.0,37821.0,0.22203014]
["bitfinex","BTCUSD",1645991857091,0.001,37833.0,37818.0,0.7967]
["bitfinex","BTCUSD",1645991857289,0.001,37833.0,37817.0,0.268251]
["bitfinex","BTCUSD",1645991857489,0.001,37833.0,37818.0,0.32410488]
["bitfinex","BTCUSD",1645991857696,0.001,37833.0,37819.0,0.268234]
["bitfinex","BTCUSD",1645991857892,0.001,37833.0,37820.0,0.32410488]
["bitfinex","BTCUSD",1645991858093,0.17858285,37838.0,37823.0,0.7967]
["bitfinex","BTCUSD",1645991858094,0.5,37838.0,37823.0,0.7967]
["bitfinex","BTCUSD",1645991858293,0.5,37838.0,37825.0,0.82308]
["bitfinex","BTCUSD",1645991858489,0.9397,37847.0,37825.0,0.82308]
["bitfinex","BTCUSD",1645991858490,0.02638,37843.0,37826.0,0.268166]
["bitfinex","BTCUSD",1645991858791,0.02638,37843.0,37819.0,0.05267]
["bitfinex","BTCUSD",1645991858792,0.19441946,37822.0,37819.0,0.02289]
["bitfinex","BTCUSD",1645991858991,0.19441946,37822.0,37814.0,0.001]
["bitfinex","BTCUSD",1645991858992,0.393843,37819.0,37814.0,0.001]
["bitfinex","BTCUSD",1645991859198,0.62582376,37816.0,37815.0,0.049]
["bitfinex","BTCUSD",1645991859452,0.62582376,37816.0,37797.0,0.002]
["bitfinex","BTCUSD",1645991859453,0.02638,37815.0,37802.0,0.05]
["bitfinex","BTCUSD",1645991859656,0.02638,37815.0,37797.0,0.002]
["bitfinex","BTCUSD",1645991859657,0.564423,37814.0,37797.0,0.002]
["bitfinex","BTCUSD",1645991859856,0.0375613,37801.0,37798.0,0.01057]
["bitfinex","BTCUSD",1645991860054,0.0375613,37802.0,37801.0,0.1126839]
["bitfinex","BTCUSD",1645991860256,0.2227928,37803.0,37801.0,0.1126839]
["bitfinex","BTCUSD",1645991860453,0.94992864,37802.0,37787.0,0.7967]
["bitfinex","BTCUSD",1645991860659,0.94992864,37802.0,37782.0,0.05]
["bitfinex","BTCUSD",1645991860660,0.393843,37785.0,37782.0,0.05]
["bitfinex","BTCUSD",1645991860864,0.19441946,37786.0,37778.0,1.5009]
["bitfinex","BTCUSD",1645991860865,0.393843,37782.0,37778.0,1.5009]
["bitfinex","BTCUSD",1645991861053,0.77762149,37782.0,37778.0,1.401]
["bitfinex","BTCUSD",1645991861253,1.46214788,37782.0,37778.0,1.401]
["bitfinex","BTCUSD",1645991861460,0.15,37779.0,37754.0,0.1099]
["bitfinex","BTCUSD",1645991861659,1.25,37781.0,37762.0,0.16331266]
["bitfinex","BTCUSD",1645991861660,0.20949563,37778.0,37762.0,0.16331266]
["bitfinex","BTCUSD",1645991861855,0.20949563,37778.0,37773.0,0.23472998]
["bitfinex","BTCUSD",1645991862057,0.5,37781.0,37762.0,0.16331266]
["bitfinex","BTCUSD",1645991862058,0.32410488,37780.0,37769.0,0.1948]
["bitfinex","BTCUSD",1645991862255,0.4,37786.0,37776.0,0.268628]
["bitfinex","BTCUSD",1645991862256,0.48949563,37784.0,37776.0,0.268628]
["bitfinex","BTCUSD",1645991862459,0.48949563,37784.0,37777.0,0.279197]
["bitfinex","BTCUSD",1645991862460,0.32410488,37783.0,37777.0,0.279197]
["bitfinex","BTCUSD",1645991862653,0.066249,37783.0,37777.0,0.263617]
["bitfinex","BTCUSD",1645991862860,0.32410488,37782.0,37777.0,0.263617]
["bitfinex","BTCUSD",1645991863088,0.32410488,37782.0,37770.0,0.01058]
["bitfinex","BTCUSD",1645991863089,0.1,37781.0,37770.0,0.01058]
["bitfinex","BTCUSD",1645991863287,0.85,37784.0,37770.0,0.01058]
["bitfinex","BTCUSD",1645991863288,0.6,37784.0,37778.0,0.18546721]
["bitfinex","BTCUSD",1645991863490,0.22882255,37785.0,37779.0,0.263584]
["bitfinex","BTCUSD",1645991863688,0.72882255,37785.0,37780.0,0.16206319]
["bitfinex","BTCUSD",1645991863889,0.01058,37787.0,37782.0,1.35]
["bitfinex","BTCUSD",1645991864091,0.2,37797.0,37783.0,0.58765488]
["bitfinex","BTCUSD",1645991864288,0.49992444,37798.0,37796.0,0.17795889]
["bitfinex","BTCUSD",1645991864490,0.7548,37815.0,37796.0,0.17795889]
["bitfinex","BTCUSD",1645991864491,0.1,37820.0,37798.0,1.35]
["bitfinex","BTCUSD",1645991864692,0.1,37820.0,37799.0,0.58749988]
["bitfinex","BTCUSD",1645991864693,0.19990463,37818.0,37799.0,0.58749988]
["bitfinex","BTCUSD",1645991864888,0.01056,37817.0,37799.0,0.58249988]
["bitfinex","BTCUSD",1645991865092,0.00975561,37817.0,37800.0,0.32410488]
["bitfinex","BTCUSD",1645991865287,0.2,37821.0,37804.0,0.18689118]
["bitfinex","BTCUSD",1645991865492,0.2,37821.0,37805.0,0.258354]
["bitfinex","BTCUSD",1645991865493,0.01056,37820.0,37805.0,0.258354]
["bitfinex","BTCUSD",1645991865689,0.1,37818.0,37798.0,0.32410488]
["bitfinex","BTCUSD",1645991865890,0.1,37811.0,37796.0,0.05]
["bitfinex","BTCUSD",1645991866089,0.1,37808.0,37796.0,0.05]
["bitfinex","BTCUSD",1645991866289,0.2499,37799.0,37796.0,0.05]
["bitfinex","BTCUSD",1645991866489,0.01058,37807.0,37789.0,0.22297409]
["bitfinex","BTCUSD",1645991866490,0.2499,37797.0,37789.0,0.22297409]
["bitfinex","BTCUSD",1645991866690,0.01058,37798.0,37789.0,0.22297409]
["bitfinex","BTCUSD",1645991866970,0.27900636,37803.0,37790.0,0.258492]
["bitfinex","BTCUSD",1645991867157,0.27900636,37803.0,37780.0,0.05]
["bitfinex","BTCUSD",1645991867158,0.2499,37791.0,37780.0,0.05]
["bitfinex","BTCUSD",1645991867356,0.1,37801.0,37781.0,0.258551]
["bitfinex","BTCUSD",1645991867557,0.01058,37802.0,37778.0,0.05]
["bitfinex","BTCUSD",1645991867558,0.2499,37786.0,37778.0,0.05]
["bitfinex","BTCUSD",1645991867757,0.2499,37786.0,37772.0,0.01058]
["bitfinex","BTCUSD",1645991867957,0.32410488,37785.0,37772.0,0.01058]
["bitfinex","BTCUSD",1645991868160,0.32410488,37785.0,37769.0,0.1948]
["bitfinex","BTCUSD",1645991868357,0.2,37787.0,37769.0,0.1948]
["bitfinex","BTCUSD",1645991868557,0.24789868,37771.0,37769.0,0.1948]
["bitfinex","BTCUSD",1645991868759,0.5,37785.0,37773.0,0.49579736]
["bitfinex","BTCUSD",1645991868960,0.1,37775.0,37773.0,0.49579736]
["bitfinex","BTCUSD",1645991869161,0.51,37781.0,37775.0,0.2046352]
["bitfinex","BTCUSD",1645991869357,0.393896,37780.0,37775.0,0.2046352]
["bitfinex","BTCUSD",1645991869557,0.5,37778.0,37775.0,0.2046352]
["bitfinex","BTCUSD",1645991869760,0.01,37777.0,37776.0,0.01058]
["bitfinex","BTCUSD",1645991869958,0.7,37779.0,37774.0,0.01058]
["bitfinex","BTCUSD",1645991869959,0.5,37779.0,37774.0,0.01058]
["bitfinex","BTCUSD",1645991870262,0.01,37777.0,37776.0,0.17356034]
["bitfinex","BTCUSD",1645991870457,0.35,37780.0,37776.0,0.17356034]
["bitfinex","BTCUSD",1645991870458,0.5163681,37780.0,37776.0,0.17356034]
["bitfinex","BTCUSD",1645991870698,0.525,37781.0,37776.0,0.18414034]
["bitfinex","BTCUSD",1645991870699,0.025,37781.0,37776.0,0.18414034]
["bitfinex","BTCUSD",1645991870897,0.025,37781.0,37777.0,0.258612]
["bitfinex","BTCUSD",1645991871097,0.13250749,37786.0,37777.0,0.258612]
["bitfinex","BTCUSD",1645991871098,0.5,37783.0,37777.0,0.258612]
["bitfinex","BTCUSD",1645991871296,0.5,37783.0,37778.0,0.01058]
["bitfinex","BTCUSD",1645991871499,0.5,37788.0,37779.0,0.258591]
["bitfinex","BTCUSD",1645991871699,0.0442,37799.0,37789.0,0.19087257]
["bitfinex","BTCUSD",1645991871700,0.2,37799.0,37789.0,0.19087257]
["bitfinex","BTCUSD",1645991871898,0.2,37799.0,37790.0,0.269056]
["bitfinex","BTCUSD",1645991872094,0.01,37805.0,37790.0,0.269056]
["bitfinex","BTCUSD",1645991872294,0.06620883,37804.0,37790.0,0.258496]
["bitfinex","BTCUSD",1645991872501,0.3163681,37803.0,37790.0,0.258496]
["bitfinex","BTCUSD",1645991872996,0.3163681,37803.0,37783.0,0.01057]
["bitfinex","BTCUSD",1645991873195,0.01,37795.0,37783.0,0.01057]
["bitfinex","BTCUSD",1645991873402,0.5,37794.0,37782.0,0.05]
["bitfinex","BTCUSD",1645991873598,0.5,37794.0,37783.0,0.6649171]
["bitfinex","BTCUSD",1645991873797,0.01058,37799.0,37786.0,0.02638]
["bitfinex","BTCUSD",1645991873997,0.5,37804.0,37785.0,0.5748971]
["bitfinex","BTCUSD",1645991874196,0.5,37806.0,37787.0,0.17012043]
["bitfinex","BTCUSD",1645991874452,0.066203,37807.0,37787.0,0.17012043]
["bitfinex","BTCUSD",1645991874453,0.066203,37807.0,37788.0,0.258501]
["bitfinex","BTCUSD",1645991874652,0.066203,37807.0,37789.0,0.3163681]
["bitfinex","BTCUSD",1645991874653,0.01,37801.0,37789.0,0.3163681]
["bitfinex","BTCUSD",1645991874853,0.904476,37806.0,37791.0,0.02638]
["bitfinex","BTCUSD",1645991874854,0.01058,37800.0,37791.0,0.02638]
["bitfinex","BTCUSD",1645991875060,0.01058,37800.0,37783.0,0.3163681]
["bitfinex","BTCUSD",1645991875061,0.066199,37811.0,37792.0,0.284854]
["bitfinex","BTCUSD",1645991875355,0.34378439,37815.0,37792.0,0.284854]
["bitfinex","BTCUSD",1645991875356,0.01058,37813.0,37799.0,0.284789]
["bitfinex","BTCUSD",1645991875553,0.5,37815.0,37799.0,0.284789]
["bitfinex","BTCUSD",1645991875554,0.01058,37814.0,37810.0,0.02638]
["bitfinex","BTCUSD",1645991875756,0.01058,37814.0,37800.0,0.4505681]
["bitfinex","BTCUSD",1645991875757,0.01058,37814.0,37811.0,0.258313]
["bitfinex","BTCUSD",1645991876155,0.2,37825.0,37801.0,0.3163681]
["bitfinex","BTCUSD",1645991876156,0.51056,37820.0,37801.0,0.3163681]
["bitfinex","BTCUSD",1645991876357,0.51056,37820.0,37802.0,0.258376]
["bitfinex","BTCUSD",1645991876553,0.5,37819.0,37805.0,0.18514493]
["bitfinex","BTCUSD",1645991876754,0.01056,37818.0,37806.0,0.258348]
["bitfinex","BTCUSD",1645991876953,0.01056,37818.0,37806.0,0.284728]
["bitfinex","BTCUSD",1645991877156,0.01056,37818.0,37793.0,0.90332]
["bitfinex","BTCUSD",1645991877157,0.01,37812.0,37793.0,0.90332]
["bitfinex","BTCUSD",1645991877357,0.15931971,37811.0,37794.0,0.258449]
["bitfinex","BTCUSD",1645991877554,0.2008406,37817.0,37794.0,0.258449]
["bitfinex","BTCUSD",1645991877555,0.50559739,37818.0,37795.0,0.09]
["bitfinex","BTCUSD",1645991877754,0.3163681,37817.0,37811.0,0.258309]
["bitfinex","BTCUSD",1645991877957,0.5,37819.0,37811.0,0.258309]
["bitfinex","BTCUSD",1645991877958,0.01056,37816.0,37811.0,0.258309]
["bitfinex","BTCUSD",1645991878194,0.01056,37818.0,37811.0,0.258309]
["bitfinex","BTCUSD",1645991878392,0.5,37816.0,37811.0,0.258309]
["bitfinex","BTCUSD",1645991878597,0.01056,37815.0,37811.0,0.258309]
["bitfinex","BTCUSD",1645991878792,0.3163681,37819.0,37811.0,0.258309]
["bitfinex","BTCUSD",1645991878992,0.01056,37818.0,37811.0,0.258309]
["bitfinex","BTCUSD",1645991879192,0.3269281,37820.0,37801.0,0.05]
["bitfinex","BTCUSD",1645991879392,0.3269281,37820.0,37802.0,0.258371]
["bitfinex","BTCUSD",1645991879792,0.3269281,37820.0,37807.0,0.19397071]
["bitfinex","BTCUSD",1645991879993,0.3269281,37820.0,37808.0,1.055032]
["bitfinex","BTCUSD",1645991880197,0.01,37816.0,37808.0,1.055032]
["bitfinex","BTCUSD",1645991880792,0.3163681,37820.0,37808.0,1.055032]
["bitfinex","BTCUSD",1645991880994,0.3163681,37820.0,37808.0,0.7967]
["bitfinex","BTCUSD",1645991881197,0.01,37815.0,37809.0,0.258324]
["bitfinex","BTCUSD",1645991881395,0.32042402,37818.0,37809.0,0.258324]
["bitfinex","BTCUSD",1645991881591,0.01,37818.0,37809.0,0.258324]
["bitfinex","BTCUSD",1645991881840,0.52408603,37820.0,37813.0,0.22753834]
["bitfinex","BTCUSD",1645991881841,0.34542402,37820.0,37813.0,0.22753834]
["bitfinex","BTCUSD",1645991882040,0.01,37819.0,37808.0,0.7967]
["bitfinex","BTCUSD",1645991882439,0.01056,37818.0,37808.0,0.7967]
["bitfinex","BTCUSD",1645991882641,0.52408603,37820.0,37808.0,0.7967]
["bitfinex","BTCUSD",1645991882642,0.01056,37819.0,37808.0,0.7967]
["bitfinex","BTCUSD",1645991882839,0.34542402,37820.0,37809.0,0.258324]
["bitfinex","BTCUSD",1645991882840,0.01,37817.0,37809.0,0.258324]
["bitfinex","BTCUSD",1645991883041,0.34542402,37820.0,37809.0,0.258324]
["bitfinex","BTCUSD",1645991883343,0.34542402,37820.0,37799.0,0.01056]
["bitfinex","BTCUSD",1645991883344,0.01,37811.0,37799.0,0.01056]
["bitfinex","BTCUSD",1645991883542,0.2,37803.0,37799.0,0.01056]
["bitfinex","BTCUSD",1645991883748,0.403896,37801.0,37799.0,0.01056]
["bitfinex","BTCUSD",1645991883941,0.403896,37801.0,37794.0,0.01058]
["bitfinex","BTCUSD",1645991883942,0.33042402,37801.0,37794.0,0.01058]
["bitfinex","BTCUSD",1645991884142,0.33042402,37801.0,37796.0,0.17927878]
["bitfinex","BTCUSD",1645991884143,0.01,37801.0,37796.0,0.17927878]
["bitfinex","BTCUSD",1645991884742,0.01,37801.0,37796.0,0.17437878]
["bitfinex","BTCUSD",1645991884942,1.69973745,37803.0,37796.0,0.17437878]
["bitfinex","BTCUSD",1645991885148,1.70973745,37803.0,37797.0,0.01058]
["bitfinex","BTCUSD",1645991885341,0.001,37806.0,37797.0,0.02638]
["bitfinex","BTCUSD",1645991885607,0.001,37806.0,37802.0,0.7967]
["bitfinex","BTCUSD",1645991885795,0.001,37806.0,37797.0,0.32042402]
["bitfinex","BTCUSD",1645991885796,0.001,37806.0,37803.0,0.258382]
["bitfinex","BTCUSD",1645991886195,0.5,37812.0,37803.0,0.258382]
["bitfinex","BTCUSD",1645991886196,0.01,37808.0,37803.0,0.258382]
["bitfinex","BTCUSD",1645991886705,0.01,37804.0,37794.0,0.01058]
["bitfinex","BTCUSD",1645991886899,0.5,37810.0,37779.0,2.23875017]
["bitfinex","BTCUSD",1645991886900,0.15,37795.0,37791.0,0.01058]
["bitfinex","BTCUSD",1645991887096,0.15,37795.0,37788.0,0.01058]
["bitfinex","BTCUSD",1645991887097,0.01,37795.0,37788.0,0.01058]
["bitfinex","BTCUSD",1645991887495,0.35,37800.0,37792.0,0.21203987]
["bitfinex","BTCUSD",1645991887496,0.5,37800.0,37792.0,0.21203987]
["bitfinex","BTCUSD",1645991887696,0.01,37802.0,37792.0,0.21203987]
["bitfinex","BTCUSD",1645991888097,0.01,37802.0,37793.0,0.258473]
["bitfinex","BTCUSD",1645991888296,0.01,37802.0,37792.0,0.21203987]
["bitfinex","BTCUSD",1645991888496,0.025,37803.0,37793.0,0.258465]
["bitfinex","BTCUSD",1645991888695,0.01,37799.0,37792.0,0.21203987]
["bitfinex","BTCUSD",1645991888900,0.01,37799.0,37793.0,0.258463]
["bitfinex","BTCUSD",1645991889099,0.066214,37802.0,37793.0,0.284843]
["bitfinex","BTCUSD",1645991889358,0.025,37803.0,37794.0,0.7967]
["bitfinex","BTCUSD",1645991889554,0.025,37803.0,37800.0,0.001037]
["bitfinex","BTCUSD",1645991889555,0.01,37801.0,37800.0,0.001037]
["bitfinex","BTCUSD",1645991890155,0.01,37801.0,37800.0,0.234448]
["bitfinex","BTCUSD",1645991890758,0.37755292,37801.0,37800.0,0.001037]
["bitfinex","BTCUSD",1645991890960,0.37755292,37801.0,37787.0,0.05]
["bitfinex","BTCUSD",1645991890961,0.00103,37800.0,37787.0,0.05]
["bitfinex","BTCUSD",1645991891155,0.00103,37800.0,37779.0,2.22182075]
["bitfinex","BTCUSD",1645991891156,0.01,37788.0,37779.0,2.22182075]
["bitfinex","BTCUSD",1645991891356,0.01,37788.0,37776.0,0.05]
["bitfinex","BTCUSD",1645991891357,0.01,37784.0,37776.0,0.05]
["bitfinex","BTCUSD",1645991891555,0.01,37782.0,37776.0,0.05]
["bitfinex","BTCUSD",1645991891758,0.31907526,37785.0,37782.0,0.20235574]
["bitfinex","BTCUSD",1645991891759,0.01,37785.0,37782.0,0.20235574]
["bitfinex","BTCUSD",1645991891957,0.35407526,37785.0,37782.0,0.23235573]
["bitfinex","BTCUSD",1645991892154,0.035,37785.0,37782.0,0.23235573]
["bitfinex","BTCUSD",1645991892558,0.31907526,37789.0,37782.0,0.02999999]
["bitfinex","BTCUSD",1645991892857,0.31907526,37789.0,37772.0,0.001]
["bitfinex","BTCUSD",1645991892858,1.35,37782.0,37772.0,0.001]
["bitfinex","BTCUSD",1645991893104,0.01,37779.0,37772.0,0.001]
["bitfinex","BTCUSD",1645991893499,0.01558,37780.0,37773.0,0.65602989]
["bitfinex","BTCUSD",1645991893699,0.1532143,37781.0,37774.0,0.17363417]
["bitfinex","BTCUSD",1645991893902,2.76720268,37776.0,37774.0,0.17363417]
["bitfinex","BTCUSD",1645991894099,2.76127268,37776.0,37775.0,0.23361]
["bitfinex","BTCUSD",1645991894903,0.001,37781.0,37775.0,0.23361]
["bitfinex","BTCUSD",1645991895099,0.001,37781.0,37775.0,1.03031]
["bitfinex","BTCUSD",1645991895699,0.001,37781.0,37775.0,0.23361]
["bitfinex","BTCUSD",1645991895903,0.001,37781.0,37773.0,1.29249736]
["bitfinex","BTCUSD",1645991895904,0.005,37776.0,37773.0,0.49579736]
["bitfinex","BTCUSD",1645991896107,0.31778212,37778.0,37773.0,0.49579736]
["bitfinex","BTCUSD",1645991896303,0.225,37779.0,37773.0,0.49579736]
["bitfinex","BTCUSD",1645991896304,0.15,37775.0,37773.0,0.49579736]
["bitfinex","BTCUSD",1645991896505,0.61297481,37774.0,37773.0,0.49579736]
["bitfinex","BTCUSD",1645991896705,0.393954,37774.0,37773.0,0.49579736]
["bitfinex","BTCUSD",1645991896941,0.4756934,37774.0,37773.0,0.49579736]
["bitfinex","BTCUSD",1645991897137,0.0817394,37774.0,37773.0,0.49579736]
["bitfinex","BTCUSD",1645991897437,0.06626,37775.0,37773.0,0.49579736]
["bitfinex","BTCUSD",1645991897941,0.4756934,37774.0,37773.0,0.49579736]
["bitfinex","BTCUSD",1645991898146,0.4756934,37774.0,37773.0,0.30089736]
["bitfinex","BTCUSD",1645991898147,1.03863829,37774.0,37773.0,0.30089736]
["bitfinex","BTCUSD",1645991898339,1.13678939,37774.0,37773.0,0.28789736]
["bitfinex","BTCUSD",1645991898544,1.13678939,37774.0,37760.0,0.001]
["bitfinex","BTCUSD",1645991898545,2.7917,37772.0,37756.0,0.0021]
["bitfinex","BTCUSD",1645991898743,2.7917,37772.0,37727.0,0.22082857]
["bitfinex","BTCUSD",1645991898744,0.1,37740.0,37727.0,0.22082857]
["bitfinex","BTCUSD",1645991898945,0.1,37740.0,37728.0,0.79505]
["bitfinex","BTCUSD",1645991898947,0.05481,37738.0,37728.0,0.79505]
["bitfinex","BTCUSD",1645991899142,0.05481,37738.0,37723.0,0.27876559]
["bitfinex","BTCUSD",1645991899143,0.36877588,37729.0,37723.0,0.27876559]
["bitfinex","BTCUSD",1645991899344,0.36877588,37729.0,37717.0,0.02898014]
["bitfinex","BTCUSD",1645991899345,0.68227588,37724.0,37717.0,0.02898014]
["bitfinex","BTCUSD",1645991899547,0.68227588,37724.0,37712.0,0.33556171]
["bitfinex","BTCUSD",1645991899548,0.68227588,37724.0,37712.0,0.001043]
["bitfinex","BTCUSD",1645991899549,0.05524918,37714.0,37712.0,0.001043]
["bitfinex","BTCUSD",1645991899742,0.99626166,37714.0,37712.0,0.001043]
["bitfinex","BTCUSD",1645991899941,0.99626166,37714.0,37709.0,0.00090926]
["bitfinex","BTCUSD",1645991899942,0.55881994,37714.0,37709.0,0.00090926]
["bitfinex","BTCUSD",1645991900147,0.0630878,37710.0,37695.0,0.0041295]
["bitfinex","BTCUSD",1645991900344,0.16855759,37705.0,37695.0,0.0041295]
["bitfinex","BTCUSD",1645991900612,0.16855759,37705.0,37683.0,0.1]
["bitfinex","BTCUSD",1645991900613,0.23424493,37705.0,37683.0,0.1]
["bitfinex","BTCUSD",1645991900801,0.23424493,37705.0,37680.0,0.00573073]
["bitfinex","BTCUSD",1645991900802,0.16855759,37694.0,37680.0,0.00573073]
["bitfinex","BTCUSD",1645991901000,0.0265,37682.0,37680.0,0.00573073]
["bitfinex","BTCUSD",1645991901209,0.091405,37694.0,37682.0,0.8762]
["bitfinex","BTCUSD",1645991901210,0.50390001,37694.0,37682.0,0.8762]
["bitfinex","BTCUSD",1645991901402,0.16855759,37708.0,37683.0,0.394171]
["bitfinex","BTCUSD",1645991901403,0.31981994,37700.0,37683.0,0.394171]
["bitfinex","BTCUSD",1645991901599,0.31981994,37700.0,37678.0,0.00764293]
["bitfinex","BTCUSD",1645991901600,0.30253739,37681.0,37678.0,0.00764293]
["bitfinex","BTCUSD",1645991901800,0.28307739,37681.0,37680.0,0.00764293]
["bitfinex","BTCUSD",1645991902002,0.28307739,37681.0,37679.0,0.79619]
["bitfinex","BTCUSD",1645991902003,0.27332739,37681.0,37679.0,0.79619]
["bitfinex","BTCUSD",1645991902202,1.0,37680.0,37667.0,0.0522]
["bitfinex","BTCUSD",1645991902412,0.16511482,37672.0,37667.0,0.0522]
["bitfinex","BTCUSD",1645991902601,0.01413756,37670.0,37669.0,0.40203093]
["bitfinex","BTCUSD",1645991902802,0.3333375,37670.0,37669.0,0.01061]
["bitfinex","BTCUSD",1645991903002,0.3333375,37670.0,37633.0,2.03358601]
["bitfinex","BTCUSD",1645991903003,0.5,37669.0,37633.0,2.03358601]
["bitfinex","BTCUSD",1645991903201,0.02599718,37668.0,37656.0,0.20868375]
["bitfinex","BTCUSD",1645991903405,0.74964395,37670.0,37634.0,0.02542043]
["bitfinex","BTCUSD",1645991903406,0.5,37670.0,37634.0,0.02542043]
["bitfinex","BTCUSD",1645991903607,0.5,37669.0,37665.0,1.35]
["bitfinex","BTCUSD",1645991903806,0.0999,37682.0,37655.0,0.05]
["bitfinex","BTCUSD",1645991903807,0.4610534,37678.0,37655.0,0.05]
["bitfinex","BTCUSD",1645991904005,0.24000001,37667.0,37656.0,0.0106]
["bitfinex","BTCUSD",1645991904201,0.19990463,37684.0,37656.0,0.0106]
["bitfinex","BTCUSD",1645991904202,0.0999,37666.0,37657.0,1.35]
["bitfinex","BTCUSD",1645991904459,0.81981994,37683.0,37667.0,0.001]
["bitfinex","BTCUSD",1645991904661,0.81981994,37683.0,37645.0,0.01239358]
["bitfinex","BTCUSD",1645991904662,1.0,37672.0,37635.0,0.0407717]
["bitfinex","BTCUSD",1645991904860,1.0,37672.0,37659.0,0.01061]
["bitfinex","BTCUSD",1645991904861,0.31981994,37671.0,37659.0,0.01061]
["bitfinex","BTCUSD",1645991905059,0.0442,37682.0,37637.0,0.7967]
["bitfinex","BTCUSD",1645991905060,0.31981994,37681.0,37646.0,0.7967]
["bitfinex","BTCUSD",1645991905259,0.0999,37675.0,37652.0,0.05]
["bitfinex","BTCUSD",1645991905562,0.56061,37695.0,37652.0,0.05]
["bitfinex","BTCUSD",1645991905563,0.31981994,37679.0,37661.0,0.22281898]
["bitfinex","BTCUSD",1645991905763,0.85,37684.0,37661.0,0.22281898]
["bitfinex","BTCUSD",1645991905764,0.51565869,37684.0,37662.0,0.31981994]
["bitfinex","BTCUSD",1645991905960,0.5,37683.0,37665.0,0.05]
["bitfinex","BTCUSD",1645991906157,0.21508044,37680.0,37665.0,0.05]
["bitfinex","BTCUSD",1645991906359,0.21508044,37680.0,37649.0,0.0106]
["bitfinex","BTCUSD",1645991906360,1.05,37677.0,37649.0,0.0106]
["bitfinex","BTCUSD",1645991906661,0.14639368,37686.0,37654.0,0.0056]
["bitfinex","BTCUSD",1645991906662,0.2499,37666.0,37654.0,0.0056]
["bitfinex","BTCUSD",1645991906860,0.2499,37666.0,37650.0,0.01061]
["bitfinex","BTCUSD",1645991907063,0.2399,37666.0,37650.0,0.33042994]
["bitfinex","BTCUSD",1645991907365,0.3,37685.0,37650.0,0.33042994]
["bitfinex","BTCUSD",1645991907366,0.5,37674.0,37650.0,0.33042994]
["bitfinex","BTCUSD",1645991907560,0.2,37680.0,37656.0,1.92605689]
["bitfinex","BTCUSD",1645991907761,0.5,37682.0,37657.0,0.33278783]
["bitfinex","BTCUSD",1645991907963,0.00907366,37700.0,37657.0,0.33278783]
["bitfinex","BTCUSD",1645991907964,0.5,37684.0,37659.0,0.01640248]
["bitfinex","BTCUSD",1645991908199,0.2,37692.0,37659.0,0.01640248]
["bitfinex","BTCUSD",1645991908200,0.2,37692.0,37682.0,0.19687436]
["bitfinex","BTCUSD",1645991908401,0.5,37694.0,37683.0,0.31981994]
["bitfinex","BTCUSD",1645991908601,0.195,37708.0,37685.0,1.37638]
["bitfinex","BTCUSD",1645991908801,0.25,37727.0,37719.0,0.2562632]
["bitfinex","BTCUSD",1645991909002,0.55,37722.0,37719.0,0.2103593]
["bitfinex","BTCUSD",1645991909604,0.0103085,37721.0,37719.0,0.2103593]
["bitfinex","BTCUSD",1645991909908,0.7606,37720.0,37719.0,9.3e-06]
["bitfinex","BTCUSD",1645991910205,0.6106,37720.0,37719.0,9.3e-06]
["bitfinex","BTCUSD",1645991910405,0.6106,37720.0,37688.0,0.31981994]
["bitfinex","BTCUSD",1645991910406,5.07e-05,37718.0,37688.0,0.31981994]
["bitfinex","BTCUSD",1645991910604,5.07e-05,37718.0,37689.0,0.035]
["bitfinex","BTCUSD",1645991910605,0.3,37701.0,37689.0,0.035]
["bitfinex","BTCUSD",1645991910803,0.3,37701.0,37686.0,0.1998]
["bitfinex","BTCUSD",1645991910804,0.31981994,37700.0,37686.0,0.1998]
["bitfinex","BTCUSD",1645991911001,0.25,37702.0,37686.0,0.1998]
["bitfinex","BTCUSD",1645991911203,0.15,37706.0,37686.0,0.1998]
["bitfinex","BTCUSD",1645991911204,0.5,37694.0,37686.0,0.1998]
["bitfinex","BTCUSD",1645991911405,0.5,37694.0,37666.0,0.1]
["bitfinex","BTCUSD",1645991911406,1.0,37687.0,37666.0,0.1]
["bitfinex","BTCUSD",1645991911604,1.0,37687.0,37667.0,0.01061]
["bitfinex","BTCUSD",1645991911605,0.31981994,37686.0,37667.0,0.01061]
["bitfinex","BTCUSD",1645991911860,0.31981994,37686.0,37648.0,0.01285459]
["bitfinex","BTCUSD",1645991911861,0.55,37669.0,37664.0,0.05]
["bitfinex","BTCUSD",1645991912058,0.55,37669.0,37657.0,0.0106]
["bitfinex","BTCUSD",1645991912059,0.61881994,37668.0,37657.0,0.0106]
["bitfinex","BTCUSD",1645991912256,0.61881994,37668.0,37654.0,0.05]
["bitfinex","BTCUSD",1645991912459,0.7,37665.0,37654.0,0.21668904]
["bitfinex","BTCUSD",1645991912757,0.5,37655.0,37654.0,0.21668904]
["bitfinex","BTCUSD",1645991913156,0.5,37660.0,37657.0,0.23285854]
["bitfinex","BTCUSD",1645991913355,0.2,37682.0,37657.0,0.23285854]
["bitfinex","BTCUSD",1645991913356,0.5,37670.0,37657.0,0.23285854]
["bitfinex","BTCUSD",1645991913560,0.5,37670.0,37659.0,0.1998]
["bitfinex","BTCUSD",1645991913756,0.15,37694.0,37659.0,0.1998]
["bitfinex","BTCUSD",1645991913757,0.5,37684.0,37660.0,0.31981994]
["bitfinex","BTCUSD",1645991913955,0.5,37682.0,37650.0,0.01647267]
["bitfinex","BTCUSD",1645991914158,0.5,37682.0,37640.0,1.74148581]
["bitfinex","BTCUSD",1645991914159,0.5,37682.0,37651.0,0.84647]
["bitfinex","BTCUSD",1645991914160,0.299,37669.0,37651.0,0.84647]
["bitfinex","BTCUSD",1645991914360,0.31981994,37668.0,37651.0,0.84647]
["bitfinex","BTCUSD",1645991914663,0.5,37664.0,37651.0,0.84647]
["bitfinex","BTCUSD",1645991914856,0.2,37666.0,37651.0,0.84647]
["bitfinex","BTCUSD",1645991915059,0.58204884,37675.0,37661.0,0.18669319]
["bitfinex","BTCUSD",1645991915258,0.7622289,37675.0,37661.0,0.18669319]
["bitfinex","BTCUSD",1645991915457,0.2622289,37675.0,37661.0,0.18669319]
["bitfinex","BTCUSD",1645991915710,0.41981994,37674.0,37661.0,0.18669319]
["bitfinex","BTCUSD",1645991916007,0.31981994,37674.0,37664.0,0.1998]
["bitfinex","BTCUSD",1645991916209,0.31981994,37674.0,37661.0,0.18669319]
["bitfinex","BTCUSD",1645991916709,0.31981994,37674.0,37661.0,0.38139319]
["bitfinex","BTCUSD",1645991916907,0.31981994,37674.0,37651.0,0.84647]
["bitfinex","BTCUSD",1645991916908,0.35,37673.0,37651.0,0.84647]
["bitfinex","BTCUSD",1645991917108,0.31981994,37674.0,37651.0,0.84647]
["bitfinex","BTCUSD",1645991917109,0.3622289,37664.0,37656.0,0.21863537]
["bitfinex","BTCUSD",1645991917309,0.3622289,37664.0,37651.0,0.84647]
["bitfinex","BTCUSD",1645991917310,0.31300318,37663.0,37651.0,0.84647]
["bitfinex","BTCUSD",1645991917507,0.2622289,37664.0,37651.0,0.84647]
["bitfinex","BTCUSD",1645991917508,0.5,37661.0,37651.0,0.84647]
["bitfinex","BTCUSD",1645991917710,0.5,37661.0,37651.0,0.79647]
["bitfinex","BTCUSD",1645991917909,0.2622289,37658.0,37651.0,0.79647]
["bitfinex","BTCUSD",1645991918111,0.5,37660.0,37651.0,0.79647]
["bitfinex","BTCUSD",1645991918507,0.5,37664.0,37651.0,0.79647]
["bitfinex","BTCUSD",1645991918711,0.2622289,37660.0,37651.0,0.73617]
["bitfinex","BTCUSD",1645991918911,0.1,37659.0,37651.0,0.73617]
["bitfinex","BTCUSD",1645991919111,0.3622289,37652.0,37651.0,0.73617]
["bitfinex","BTCUSD",1645991919374,0.3622289,37652.0,37633.0,0.001]
["bitfinex","BTCUSD",1645991919375,0.2622289,37648.0,37633.0,0.001]
["bitfinex","BTCUSD",1645991919565,1.35,37650.0,37633.0,0.001]
["bitfinex","BTCUSD",1645991919566,0.1,37642.0,37633.0,0.001]
["bitfinex","BTCUSD",1645991919765,0.41300318,37641.0,37633.0,0.001]
["bitfinex","BTCUSD",1645991919966,0.1,37641.0,37633.0,0.001]
["bitfinex","BTCUSD",1645991920163,0.81300318,37640.0,37633.0,0.001]
["bitfinex","BTCUSD",1645991920370,0.81300318,37640.0,37628.0,0.05]
["bitfinex","BTCUSD",1645991920371,0.37662335,37638.0,37628.0,0.05]
["bitfinex","BTCUSD",1645991920567,0.37662335,37638.0,37620.0,0.0011]
["bitfinex","BTCUSD",1645991920568,0.37662335,37638.0,37603.0,0.00307587]
["bitfinex","BTCUSD",1645991920569,0.36206889,37629.0,37603.0,0.00307587]
["bitfinex","BTCUSD",1645991920765,0.36206889,37629.0,37600.0,0.06743684]
["bitfinex","BTCUSD",1645991920766,0.01291,37615.0,37600.0,0.06743684]
["bitfinex","BTCUSD",1645991920969,0.01016655,37614.0,37601.0,0.79771]
["bitfinex","BTCUSD",1645991921164,0.4714968,37614.0,37601.0,0.79771]
["bitfinex","BTCUSD",1645991921365,0.2076,37615.0,37612.0,0.001]
["bitfinex","BTCUSD",1645991921565,0.0076,37615.0,37613.0,0.19567492]
["bitfinex","BTCUSD",1645991921766,0.0076,37615.0,37612.0,0.001]
["bitfinex","BTCUSD",1645991922165,0.1,37625.0,37612.0,0.001]
["bitfinex","BTCUSD",1645991922166,0.00962353,37625.0,37623.0,0.01597557]
["bitfinex","BTCUSD",1645991922370,0.00962353,37625.0,37623.0,7.557e-05]
["bitfinex","BTCUSD",1645991922371,0.25,37624.0,37623.0,7.557e-05]
["bitfinex","BTCUSD",1645991922567,0.1,37624.0,37623.0,7.557e-05]
["bitfinex","BTCUSD",1645991922765,1.16300318,37624.0,37623.0,7.557e-05]
["bitfinex","BTCUSD",1645991922968,1.08396982,37624.0,37623.0,7.557e-05]
["bitfinex","BTCUSD",1645991923196,1.23396982,37624.0,37623.0,7.557e-05]
["bitfinex","BTCUSD",1645991923498,0.42144772,37623.0,37605.0,0.1998]
["bitfinex","BTCUSD",1645991923695,0.07096664,37610.0,37592.0,0.0377579]
["bitfinex","BTCUSD",1645991923999,0.06996664,37601.0,37593.0,0.05]
["bitfinex","BTCUSD",1645991924200,0.06996664,37601.0,37592.0,0.0377579]
["bitfinex","BTCUSD",1645991924202,0.01371915,37599.0,37592.0,0.0377579]
["bitfinex","BTCUSD",1645991924396,0.9944,37594.0,37592.0,0.0377579]
["bitfinex","BTCUSD",1645991924597,0.9944,37594.0,37590.0,0.2]
["bitfinex","BTCUSD",1645991924598,0.5,37593.0,37584.0,0.0769467]
["bitfinex","BTCUSD",1645991924797,0.0442,37606.0,37585.0,1.65800318]
["bitfinex","BTCUSD",1645991924998,0.29962381,37614.0,37584.0,0.0269467]
["bitfinex","BTCUSD",1645991924999,0.001,37599.0,37584.0,0.0269467]
["bitfinex","BTCUSD",1645991925197,0.49990102,37595.0,37584.0,0.0269467]
["bitfinex","BTCUSD",1645991925396,0.20092663,37599.0,37584.0,0.0269467]
["bitfinex","BTCUSD",1645991925603,0.05929664,37595.0,37584.0,0.0269467]
["bitfinex","BTCUSD",1645991925900,0.05929664,37591.0,37584.0,0.0269467]
["bitfinex","BTCUSD",1645991926099,0.31300318,37594.0,37584.0,0.0269467]
["bitfinex","BTCUSD",1645991926100,0.5,37586.0,37584.0,0.0264467]
["bitfinex","BTCUSD",1645991926301,0.201,37599.0,37584.0,0.0264467]
["bitfinex","BTCUSD",1645991926302,0.05929664,37599.0,37584.0,0.0264467]
["bitfinex","BTCUSD",1645991926503,0.00924758,37600.0,37584.0,0.0264467]
["bitfinex","BTCUSD",1645991926504,0.49990102,37592.0,37584.0,0.0264467]
["bitfinex","BTCUSD",1645991926951,0.05929664,37587.0,37584.0,0.0264467]
["bitfinex","BTCUSD",1645991927151,0.30300318,37586.0,37584.0,0.0264467]
["bitfinex","BTCUSD",1645991927351,0.05929664,37586.0,37585.0,0.0011]
["bitfinex","BTCUSD",1645991927557,0.05929664,37586.0,37584.0,0.0264467]
["bitfinex","BTCUSD",1645991927558,0.37229982,37586.0,37580.0,0.16]
["bitfinex","BTCUSD",1645991927758,0.37229982,37586.0,37566.0,0.1925199]
["bitfinex","BTCUSD",1645991927759,0.05929664,37581.0,37566.0,0.1925199]
["bitfinex","BTCUSD",1645991927954,0.9944,37578.0,37570.0,0.0059]
["bitfinex","BTCUSD",1645991928160,0.9944,37578.0,37567.0,0.088615]
["bitfinex","BTCUSD",1645991928161,0.05929664,37573.0,37567.0,0.088615]
["bitfinex","BTCUSD",1645991928356,0.01488546,37579.0,37567.0,0.40161818]
["bitfinex","BTCUSD",1645991928357,0.01067798,37579.0,37567.0,0.40161818]
["bitfinex","BTCUSD",1645991928553,0.1,37597.0,37568.0,0.20934735]
["bitfinex","BTCUSD",1645991928554,0.15,37597.0,37568.0,0.20934735]
["bitfinex","BTCUSD",1645991928753,0.05929664,37593.0,37570.0,1.35]
["bitfinex","BTCUSD",1645991928953,0.0593,37584.0,37571.0,0.01064]
["bitfinex","BTCUSD",1645991929154,0.31300318,37596.0,37571.0,1.345]
["bitfinex","BTCUSD",1645991929357,0.0442,37601.0,37571.0,1.345]
["bitfinex","BTCUSD",1645991929358,0.31300318,37603.0,37576.0,0.1]
["bitfinex","BTCUSD",1645991929557,0.31300318,37603.0,37577.0,0.01064]
["bitfinex","BTCUSD",1645991929558,0.31300318,37602.0,37577.0,0.01064]
["bitfinex","BTCUSD",1645991929760,0.025,37603.0,37577.0,0.01064]
["bitfinex","BTCUSD",1645991929761,0.5,37594.0,37578.0,1.0]
["bitfinex","BTCUSD",1645991929955,0.5,37594.0,37580.0,1.35]
["bitfinex","BTCUSD",1645991930162,0.5,37596.0,37584.0,0.15]
["bitfinex","BTCUSD",1645991930359,0.5,37596.0,37580.0,1.35]
["bitfinex","BTCUSD",1645991930360,0.07946072,37600.0,37585.0,1.35]
["bitfinex","BTCUSD",1645991930605,0.3071,37613.0,37588.0,2.02403259]
["bitfinex","BTCUSD",1645991930806,0.31300318,37612.0,37591.0,0.2]
["bitfinex","BTCUSD",1645991931002,0.3071,37617.0,37603.0,0.21274328]
["bitfinex","BTCUSD",1645991931003,0.3021,37617.0,37603.0,0.21274328]
["bitfinex","BTCUSD",1645991931299,0.025,37620.0,37594.0,0.1]
["bitfinex","BTCUSD",1645991931501,0.025,37620.0,37587.0,0.06095285]
["bitfinex","BTCUSD",1645991931502,0.15,37612.0,37587.0,0.05]
["bitfinex","BTCUSD",1645991931813,0.15,37612.0,37570.0,0.266113]
["bitfinex","BTCUSD",1645991931814,0.005,37580.0,37578.0,0.0999]
["bitfinex","BTCUSD",1645991932001,0.005,37580.0,37567.0,0.027945]
["bitfinex","BTCUSD",1645991932002,0.005,37576.0,37567.0,0.027945]
["bitfinex","BTCUSD",1645991932210,0.17225439,37575.0,37567.0,0.027945]
["bitfinex","BTCUSD",1645991932401,0.5,37570.0,37567.0,0.027945]
["bitfinex","BTCUSD",1645991932801,0.16327207,37583.0,37567.0,0.027945]
["bitfinex","BTCUSD",1645991933003,0.19983207,37596.0,37567.0,0.027945]
["bitfinex","BTCUSD",1645991933004,0.2,37595.0,37573.0,0.1]
["bitfinex","BTCUSD",1645991933202,0.2,37595.0,37567.0,0.34094818]
["bitfinex","BTCUSD",1645991933203,0.5,37593.0,37567.0,0.21182859]
["bitfinex","BTCUSD",1645991933406,1.35,37590.0,37564.0,0.1790037]
["bitfinex","BTCUSD",1645991933604,0.1,37580.0,37550.0,0.0752889]
["bitfinex","BTCUSD",1645991933806,0.31300318,37579.0,37555.0,0.05]
["bitfinex","BTCUSD",1645991934005,0.31300318,37579.0,37556.0,0.01064]
["bitfinex","BTCUSD",1645991934006,0.5,37578.0,37556.0,0.01064]
["bitfinex","BTCUSD",1645991934202,0.4999,37574.0,37561.0,0.1998]
["bitfinex","BTCUSD",1645991934447,0.22093834,37569.0,37562.0,0.01064]
["bitfinex","BTCUSD",1645991934647,0.45,37572.0,37555.0,0.05]
["bitfinex","BTCUSD",1645991934648,0.4998,37566.0,37555.0,0.05]
["bitfinex","BTCUSD",1645991935245,0.49951887,37566.0,37555.0,0.04]
["bitfinex","BTCUSD",1645991935447,0.49951887,37566.0,37558.0,0.1998]
["bitfinex","BTCUSD",1645991935647,0.49951887,37566.0,37559.0,0.01064]
["bitfinex","BTCUSD",1645991936056,0.49951887,37566.0,37556.0,0.01064]
["bitfinex","BTCUSD",1645991936449,0.49951887,37566.0,37555.0,0.035]
["bitfinex","BTCUSD",1645991937247,0.49951887,37566.0,37556.0,0.01064]
["bitfinex","BTCUSD",1645991937649,0.49951887,37566.0,37555.0,0.035]
["bitfinex","BTCUSD",1645991937850,0.49951887,37566.0,37555.0,0.0294]
["bitfinex","BTCUSD",1645991938102,0.49951887,37566.0,37555.0,0.0244]
["bitfinex","BTCUSD",1645991938902,0.49951887,37566.0,37560.0,0.43210022]
["bitfinex","BTCUSD",1645991939101,0.55,37578.0,37560.0,0.42710022]
["bitfinex","BTCUSD",1645991939102,0.5,37573.0,37560.0,0.42710022]
["bitfinex","BTCUSD",1645991939301,0.25,37582.0,37560.0,0.42710022]
["bitfinex","BTCUSD",1645991939302,0.30085454,37582.0,37562.0,0.1]
["bitfinex","BTCUSD",1645991939502,0.30085454,37584.0,37562.0,0.11064]
["bitfinex","BTCUSD",1645991939703,0.5,37585.0,37563.0,0.30085454]
["bitfinex","BTCUSD",1645991939704,0.6,37585.0,37563.0,0.30085454]
["bitfinex","BTCUSD",1645991939901,0.6,37585.0,37562.0,0.05]
["bitfinex","BTCUSD",1645991939902,0.5,37584.0,37562.0,0.05]
["bitfinex","BTCUSD",1645991940105,0.5,37584.0,37564.0,0.02638]
["bitfinex","BTCUSD",1645991940302,0.45,37587.0,37564.0,0.02638]
["bitfinex","BTCUSD",1645991940303,0.5,37586.0,37568.0,0.02638]
["bitfinex","BTCUSD",1645991940508,0.2,37590.0,37569.0,0.01170351]
["bitfinex","BTCUSD",1645991940509,0.5,37590.0,37569.0,0.01170351]
["bitfinex","BTCUSD",1645991940704,0.5,37590.0,37570.0,0.01232559]
["bitfinex","BTCUSD",1645991940904,0.5,37590.0,37584.0,0.17650413]
["bitfinex","BTCUSD",1645991941103,2.05683706,37602.0,37585.0,0.02638]
["bitfinex","BTCUSD",1645991941104,0.5,37599.0,37585.0,0.02638]
["bitfinex","BTCUSD",1645991941306,2.02201427,37602.0,37587.0,0.02638]
["bitfinex","BTCUSD",1645991941307,0.30085454,37598.0,37587.0,0.02638]
["bitfinex","BTCUSD",1645991941503,1.2428,37611.0,37587.0,0.02638]
["bitfinex","BTCUSD",1645991941504,0.1,37609.0,37587.0,1.02638]
["bitfinex","BTCUSD",1645991941706,0.1,37609.0,37588.0,0.05649798]
["bitfinex","BTCUSD",1645991941707,0.5,37606.0,37588.0,0.05649798]
["bitfinex","BTCUSD",1645991941980,0.30085454,37605.0,37587.0,0.27291317]
["bitfinex","BTCUSD",1645991942182,0.30085454,37607.0,37587.0,0.02638]
["bitfinex","BTCUSD",1645991942383,0.15,37605.0,37592.0,0.1947]
["bitfinex","BTCUSD",1645991942584,0.2,37615.0,37584.0,0.05]
["bitfinex","BTCUSD",1645991942585,0.5,37608.0,37584.0,0.05]
["bitfinex","BTCUSD",1645991942780,0.5,37608.0,37571.0,0.01120426]
["bitfinex","BTCUSD",1645991942781,0.5,37608.0,37594.0,0.1947]
["bitfinex","BTCUSD",1645991942982,0.5,37608.0,37594.0,1.1947]
["bitfinex","BTCUSD",1645991943184,0.35,37629.0,37594.0,1.1947]
["bitfinex","BTCUSD",1645991943185,0.5,37613.0,37599.0,0.82308]
["bitfinex","BTCUSD",1645991943379,0.5,37613.0,37597.0,0.06652]
["bitfinex","BTCUSD",1645991943380,0.5,37613.0,37601.0,0.82308]
["bitfinex","BTCUSD",1645991943580,6e-05,37621.0,37603.0,0.82308]
["bitfinex","BTCUSD",1645991943783,6e-05,37621.0,37604.0,0.87551328]
["bitfinex","BTCUSD",1645991943983,0.5,37627.0,37604.0,0.87551328]
["bitfinex","BTCUSD",1645991943984,0.499189,37627.0,37606.0,0.81808]
["bitfinex","BTCUSD",1645991944182,0.204668,37631.0,37608.0,0.88458]
["bitfinex","BTCUSD",1645991944183,0.004668,37631.0,37608.0,0.88458]
["bitfinex","BTCUSD",1645991944380,0.004668,37631.0,37610.0,0.81808]
["bitfinex","BTCUSD",1645991944580,0.20435329,37631.0,37624.0,0.19670229]
["bitfinex","BTCUSD",1645991944781,0.20435329,37631.0,37620.0,0.06558]
["bitfinex","BTCUSD",1645991944782,0.01967022,37621.0,37620.0,0.06558]
["bitfinex","BTCUSD",1645991945084,0.004668,37631.0,37626.0,0.7967]
["bitfinex","BTCUSD",1645991945284,0.004668,37631.0,37627.0,0.0442]
["bitfinex","BTCUSD",1645991945481,0.004668,37631.0,37617.0,0.37971446]
["bitfinex","BTCUSD",1645991945482,0.004668,37631.0,37620.0,0.30085454]
["bitfinex","BTCUSD",1645991945711,0.35,37646.0,37617.0,0.01237392]
["bitfinex","BTCUSD",1645991945712,0.5,37646.0,37629.0,0.1]
["bitfinex","BTCUSD",1645991946012,0.2,37666.0,37631.0,1.02638]
["bitfinex","BTCUSD",1645991946013,0.5,37653.0,37631.0,1.02638]
["bitfinex","BTCUSD",1645991946212,0.5,37653.0,37633.0,1.02638]
["bitfinex","BTCUSD",1645991946410,0.054668,37666.0,37639.0,0.11959016]
["bitfinex","BTCUSD",1645991946613,0.054668,37666.0,37640.0,0.0442]
["bitfinex","BTCUSD",1645991946810,0.21225466,37663.0,37641.0,1.30085454]
["bitfinex","BTCUSD",1645991947010,0.21225466,37663.0,37643.0,0.02638]
["bitfinex","BTCUSD",1645991947210,0.01061,37662.0,37644.0,0.0442]
["bitfinex","BTCUSD",1645991947410,0.01061,37662.0,37647.0,0.7967]
["bitfinex","BTCUSD",1645991947613,0.01061,37662.0,37646.0,0.066431]
["bitfinex","BTCUSD",1645991947614,0.01061,37662.0,37649.0,0.7967]
["bitfinex","BTCUSD",1645991947810,0.054668,37672.0,37661.0,0.16989749]
["bitfinex","BTCUSD",1645991948011,0.00986659,37691.0,37662.0,0.30085454]
["bitfinex","BTCUSD",1645991948012,0.054668,37675.0,37662.0,0.30085454]
["bitfinex","BTCUSD",1645991948209,0.49996107,37679.0,37662.0,0.30085454]
["bitfinex","BTCUSD",1645991948210,0.01061,37674.0,37662.0,0.30085454]
["bitfinex","BTCUSD",1645991948414,0.52496107,37679.0,37663.0,0.0442]
["bitfinex","BTCUSD",1645991948415,0.0106,37678.0,37663.0,0.0442]
["bitfinex","BTCUSD",1645991948610,0.054668,37685.0,37664.0,0.30085454]
["bitfinex","BTCUSD",1645991948809,0.054668,37685.0,37658.0,0.7967]
["bitfinex","BTCUSD",1645991948810,0.054668,37685.0,37665.0,0.0014]
["bitfinex","BTCUSD",1645991949013,0.054668,37674.0,37666.0,0.0442]
["bitfinex","BTCUSD",1645991949357,0.054668,37674.0,37652.0,0.10607357]
["bitfinex","BTCUSD",1645991949358,0.054668,37668.0,37667.0,0.0442]
["bitfinex","BTCUSD",1645991949554,0.054668,37668.0,37649.0,0.4]
["bitfinex","BTCUSD",1645991949555,0.0228673,37666.0,37649.0,0.4]
["bitfinex","BTCUSD",1645991949759,0.054668,37657.0,37656.0,0.0442]
["bitfinex","BTCUSD",1645991950156,0.054668,37657.0,37634.0,0.36730754]
["bitfinex","BTCUSD",1645991950157,1.35,37655.0,37639.0,0.0999]
["bitfinex","BTCUSD",1645991950361,0.054668,37640.0,37639.0,0.0999]
["bitfinex","BTCUSD",1645991950555,0.1,37653.0,37639.0,0.0999]
["bitfinex","BTCUSD",1645991950556,0.5,37648.0,37639.0,0.0999]
["bitfinex","BTCUSD",1645991950754,0.5,37648.0,37636.0,0.0442]
["bitfinex","BTCUSD",1645991950954,0.5,37646.0,37630.0,0.0442]
["bitfinex","BTCUSD",1645991951159,0.001,37645.0,37631.0,0.01061]
["bitfinex","BTCUSD",1645991951354,0.001,37645.0,37631.0,0.11061]
["bitfinex","BTCUSD",1645991951558,0.26814457,37659.0,37627.0,0.07638]
["bitfinex","BTCUSD",1645991951559,0.30085454,37653.0,37634.0,1.35]
["bitfinex","BTCUSD",1645991951758,0.17712809,37650.0,37641.0,0.21737876]
["bitfinex","BTCUSD",1645991951959,0.49996107,37657.0,37648.0,0.21609687]
["bitfinex","BTCUSD",1645991952157,0.01061,37656.0,37648.0,0.21609687]
["bitfinex","BTCUSD",1645991952356,0.30085454,37664.0,37648.0,0.21609687]
["bitfinex","BTCUSD",1645991952357,0.01061,37663.0,37648.0,0.21609687]
["bitfinex","BTCUSD",1645991952562,0.5,37662.0,37648.0,0.21609687]
["bitfinex","BTCUSD",1645991952757,0.30085454,37665.0,37649.0,0.2]
["bitfinex","BTCUSD",1645991952956,0.31146454,37671.0,37655.0,0.18858106]
["bitfinex","BTCUSD",1645991953200,0.5,37668.0,37655.0,0.18858106]
["bitfinex","BTCUSD",1645991953399,0.31146454,37667.0,37655.0,0.18858106]
["bitfinex","BTCUSD",1645991953702,0.51061,37667.0,37655.0,0.18858106]
["bitfinex","BTCUSD",1645991953906,0.5,37667.0,37655.0,0.38278106]
["bitfinex","BTCUSD",1645991954102,0.30085454,37674.0,37666.0,0.21393738]
["bitfinex","BTCUSD",1645991954300,0.19773846,37676.0,37666.0,0.21393738]
["bitfinex","BTCUSD",1645991954508,0.30085454,37675.0,37662.0,0.0442]
["bitfinex","BTCUSD",1645991954904,0.0106,37674.0,37662.0,0.0442]
["bitfinex","BTCUSD",1645991955105,0.0106,37674.0,37658.0,0.05]
["bitfinex","BTCUSD",1645991955106,0.17279384,37674.0,37658.0,0.05]
["bitfinex","BTCUSD",1645991955301,0.17279384,37674.0,37655.0,0.0999]
["bitfinex","BTCUSD",1645991955302,0.5,37671.0,37655.0,0.0999]
["bitfinex","BTCUSD",1645991955505,0.19108105,37666.0,37657.0,0.17912914]
["bitfinex","BTCUSD",1645991955704,0.19108105,37666.0,37655.0,0.0999]
["bitfinex","BTCUSD",1645991955705,0.30085454,37665.0,37655.0,0.0999]
["bitfinex","BTCUSD",1645991955903,0.01061,37664.0,37655.0,0.0999]
["bitfinex","BTCUSD",1645991956103,0.01061,37665.0,37655.0,0.0999]
["bitfinex","BTCUSD",1645991956506,0.30085454,37670.0,37660.0,0.16053253]
["bitfinex","BTCUSD",1645991956705,0.30085454,37670.0,37655.0,0.0999]
["bitfinex","BTCUSD",1645991956956,0.30085454,37678.0,37656.0,0.0442]
["bitfinex","BTCUSD",1645991957160,0.001,37670.0,37659.0,0.1]
["bitfinex","BTCUSD",1645991957351,0.001,37670.0,37666.0,0.21720343]
["bitfinex","BTCUSD",1645991957854,0.001,37670.0,37663.0,0.21032708]
["bitfinex","BTCUSD",1645991958054,0.001,37670.0,37663.0,0.03208668]
["bitfinex","BTCUSD",1645991958354,0.79954764,37681.0,37663.0,0.03208668]
["bitfinex","BTCUSD",1645991958554,0.5,37680.0,37663.0,0.03208668]
["bitfinex","BTCUSD",1645991958754,0.0106,37679.0,37669.0,0.20563819]
["bitfinex","BTCUSD",1645991958955,0.06642165,37690.0,37669.0,0.20563819]
["bitfinex","BTCUSD",1645991958956,0.5,37681.0,37669.0,0.20563819]
["bitfinex","BTCUSD",1645991959156,0.19797799,37680.0,37671.0,0.20711806]
["bitfinex","BTCUSD",1645991959454,0.19797799,37680.0,37660.0,0.35565454]
["bitfinex","BTCUSD",1645991959658,0.19797799,37680.0,37660.0,0.0548]
["bitfinex","BTCUSD",1645991959659,0.22297799,37680.0,37660.0,0.0548]
["bitfinex","BTCUSD",1645991959855,0.72297799,37680.0,37660.0,0.0548]
["bitfinex","BTCUSD",1645991960055,0.5,37677.0,37660.0,0.0442]
["bitfinex","BTCUSD",1645991960260,0.5,37677.0,37666.0,0.23826116]
["bitfinex","BTCUSD",1645991960457,0.30672739,37679.0,37663.0,0.23310943]
["bitfinex","BTCUSD",1645991960458,0.16831843,37674.0,37663.0,0.23310943]
["bitfinex","BTCUSD",1645991960706,0.0106,37673.0,37663.0,0.23310943]
["bitfinex","BTCUSD",1645991960903,0.16831843,37674.0,37663.0,0.23310943]
["bitfinex","BTCUSD",1645991961103,0.16831843,37674.0,37660.0,0.3058512]
["bitfinex","BTCUSD",1645991961104,0.16831843,37674.0,37669.0,0.17464896]
["bitfinex","BTCUSD",1645991961308,0.16831843,37674.0,37669.0,0.0241614]
["bitfinex","BTCUSD",1645991961507,0.16831843,37674.0,37661.0,0.1947]
["bitfinex","BTCUSD",1645991961803,0.01061,37678.0,37661.0,0.1947]
["bitfinex","BTCUSD",1645991962206,0.01061,37678.0,37662.0,0.30582688]
["bitfinex","BTCUSD",1645991962404,0.0106,37680.0,37669.0,0.16421688]
["bitfinex","BTCUSD",1645991962603,0.17791377,37679.0,37671.0,0.17034838]
["bitfinex","BTCUSD",1645991962805,0.0106,37678.0,37664.0,0.1947]
["bitfinex","BTCUSD",1645991963407,0.0106,37678.0,37666.0,0.1]
["bitfinex","BTCUSD",1645991963606,0.5,37683.0,37666.0,0.1]
["bitfinex","BTCUSD",1645991963607,0.0106,37682.0,37673.0,0.17918988]
["bitfinex","BTCUSD",1645991963808,0.0106,37682.0,37674.0,0.40582688]
["bitfinex","BTCUSD",1645991964006,0.501,37685.0,37674.0,0.45582688]
["bitfinex","BTCUSD",1645991964007,0.0106,37684.0,37674.0,0.45582688]
["bitfinex","BTCUSD",1645991964460,0.0106,37684.0,37683.0,0.17909666]
["bitfinex","BTCUSD",1645991964659,0.30582688,37694.0,37679.0,0.22045261]
["bitfinex","BTCUSD",1645991964660,0.0106,37693.0,37679.0,0.22045261]
["bitfinex","BTCUSD",1645991964863,0.0106,37693.0,37677.0,0.03983321]
["bitfinex","BTCUSD",1645991965160,0.0106,37693.0,37673.0,0.05]
["bitfinex","BTCUSD",1645991965161,0.002,37689.0,37673.0,0.05]
["bitfinex","BTCUSD",1645991965359,0.002,37689.0,37663.0,2.15531827]
["bitfinex","BTCUSD",1645991965360,0.0106,37688.0,37663.0,2.15531827]
["bitfinex","BTCUSD",1645991965559,0.0106,37688.0,37664.0,0.1947]
["bitfinex","BTCUSD",1645991965560,0.34280688,37688.0,37664.0,0.1947]
["bitfinex","BTCUSD",1645991965760,0.17838286,37672.0,37664.0,0.1947]
["bitfinex","BTCUSD",1645991965960,0.8967,37687.0,37664.0,0.1947]
["bitfinex","BTCUSD",1645991966161,0.2,37681.0,37664.0,0.1947]
["bitfinex","BTCUSD",1645991966359,0.24568294,37687.0,37664.0,0.1947]
["bitfinex","BTCUSD",1645991966360,0.49991712,37675.0,37664.0,0.1947]
["bitfinex","BTCUSD",1645991966559,0.01061,37674.0,37664.0,0.1947]
["bitfinex","BTCUSD",1645991966760,0.21933119,37671.0,37664.0,0.1897]
["bitfinex","BTCUSD",1645991966960,0.2,37680.0,37664.0,0.1897]
["bitfinex","BTCUSD",1645991966961,0.01061,37675.0,37668.0,0.2331502]
["bitfinex","BTCUSD",1645991967163,0.5,37678.0,37668.0,0.2331502]
["bitfinex","BTCUSD",1645991967563,0.7967,37696.0,37668.0,0.2331502]
["bitfinex","BTCUSD",1645991967564,0.0106,37677.0,37668.0,0.2331502]
["bitfinex","BTCUSD",1645991967760,0.0106,37677.0,37664.0,0.1897]
["bitfinex","BTCUSD",1645991967966,0.17803123,37676.0,37664.0,0.1897]
["bitfinex","BTCUSD",1645991968210,0.17803123,37676.0,37651.0,0.0999]
["bitfinex","BTCUSD",1645991968211,0.07719707,37660.0,37651.0,0.0999]
["bitfinex","BTCUSD",1645991968407,0.25898968,37659.0,37651.0,0.0999]
["bitfinex","BTCUSD",1645991968609,0.22509368,37659.0,37651.0,0.0999]
["bitfinex","BTCUSD",1645991968809,0.19871368,37659.0,37651.0,0.29801275]
["bitfinex","BTCUSD",1645991969010,2.47903831,37652.0,37651.0,0.19811275]
["bitfinex","BTCUSD",1645991969207,2.47891843,37652.0,37642.0,0.03987502]
["bitfinex","BTCUSD",1645991969406,2.47891843,37652.0,37640.0,0.35986397]
["bitfinex","BTCUSD",1645991969407,0.2648051,37651.0,37644.0,0.0056]
["bitfinex","BTCUSD",1645991969606,2.47891843,37652.0,37644.0,0.0056]
["bitfinex","BTCUSD",1645991969811,0.25816042,37660.0,37647.0,0.1]
["bitfinex","BTCUSD",1645991970010,0.25816042,37660.0,37650.0,0.12638]
["bitfinex","BTCUSD",1645991970011,0.07719707,37660.0,37650.0,0.12638]
["bitfinex","BTCUSD",1645991970312,0.07719707,37660.0,37654.0,0.7967]
["bitfinex","BTCUSD",1645991970513,0.07719707,37660.0,37655.0,0.03986205]
["bitfinex","BTCUSD",1645991970708,0.07719707,37660.0,37649.0,0.232883]
["bitfinex","BTCUSD",1645991970709,0.48600496,37659.0,37649.0,0.232883]
["bitfinex","BTCUSD",1645991970908,0.48600496,37659.0,37651.0,0.1]
["bitfinex","BTCUSD",1645991971111,0.17246042,37659.0,37651.0,0.1]
["bitfinex","BTCUSD",1645991971315,0.07719707,37660.0,37651.0,0.1]
["bitfinex","BTCUSD",1645991971316,0.07719707,37660.0,37658.0,0.19702258]
["bitfinex","BTCUSD",1645991971711,0.07624917,37660.0,37658.0,0.19702258]
["bitfinex","BTCUSD",1645991972366,0.07624917,37660.0,37659.0,0.16351898]
["bitfinex","BTCUSD",1645991972566,0.07624917,37660.0,37658.0,0.19702258]
["bitfinex","BTCUSD",1645991973163,0.07724917,37660.0,37658.0,0.19702258]
["bitfinex","BTCUSD",1645991973664,0.07724917,37660.0,37659.0,0.2178903]
["bitfinex","BTCUSD",1645991973966,0.2554838,37671.0,37659.0,0.2178903]
["bitfinex","BTCUSD",1645991974165,0.4999,37666.0,37660.0,0.802303]
["bitfinex","BTCUSD",1645991974364,0.4999,37666.0,37661.0,1.10847576]
["bitfinex","BTCUSD",1645991974565,0.4999,37666.0,37665.0,0.20497631]
["bitfinex","BTCUSD",1645991974964,0.73414561,37677.0,37665.0,0.27139631]
["bitfinex","BTCUSD",1645991975171,0.4998,37670.0,37665.0,0.06642]
["bitfinex","BTCUSD",1645991976409,0.4898,37670.0,37666.0,0.17453504]
["bitfinex","BTCUSD",1645991976916,0.4898,37670.0,37666.0,0.21438593]
["bitfinex","BTCUSD",1645991977111,0.4898,37670.0,37666.0,0.21998893]
["bitfinex","BTCUSD",1645991977512,0.4898,37670.0,37666.0,0.21438593]
["bitfinex","BTCUSD",1645991977712,0.4898,37670.0,37669.0,0.1]
["bitfinex","BTCUSD",1645991977910,0.5,37678.0,37669.0,0.005603]
["bitfinex","BTCUSD",1645991978115,0.4897,37675.0,37668.0,0.005602]
["bitfinex","BTCUSD",1645991978711,0.4897,37675.0,37668.0,0.002202]
["bitfinex","BTCUSD",1645991978912,0.51608,37675.0,37668.0,0.002202]
["bitfinex","BTCUSD",1645991979111,0.51608,37675.0,37659.0,0.05]
["bitfinex","BTCUSD",1645991979112,0.02638,37668.0,37659.0,0.05]
["bitfinex","BTCUSD",1645991979363,0.4896,37669.0,37658.0,0.02]
["bitfinex","BTCUSD",1645991979364,0.20544314,37667.0,37658.0,0.02]
["bitfinex","BTCUSD",1645991979558,0.4895,37663.0,37658.0,0.02]
["bitfinex","BTCUSD",1645991979957,0.4895,37663.0,37659.0,0.002203]
["bitfinex","BTCUSD",1645991980160,0.4795,37663.0,37659.0,0.002203]
["bitfinex","BTCUSD",1645991980560,0.4795,37663.0,37660.0,0.1]
["bitfinex","BTCUSD",1645991980766,0.4795,37663.0,37661.0,0.47400245]
["bitfinex","BTCUSD",1645991980962,0.4795,37663.0,37661.0,0.002203]
["bitfinex","BTCUSD",1645991981261,0.5,37676.0,37658.0,0.02]
["bitfinex","BTCUSD",1645991981262,0.645791,37662.0,37658.0,0.02]
["bitfinex","BTCUSD",1645991982061,0.4794,37662.0,37659.0,0.20382852]
["bitfinex","BTCUSD",1645991982258,0.4794,37662.0,37659.0,0.17685041]
["bitfinex","BTCUSD",1645991982458,0.4794,37662.0,37660.0,0.01061]
["bitfinex","BTCUSD",1645991982860,0.31177576,37661.0,37660.0,0.01061]
["bitfinex","BTCUSD",1645991983110,0.31177576,37661.0,37659.0,0.01061]
["bitfinex","BTCUSD",1645991983111,0.70617076,37661.0,37659.0,0.01061]
["bitfinex","BTCUSD",1645991983316,0.002,37662.0,37641.0,0.066462]
["bitfinex","BTCUSD",1645991983317,0.6,37658.0,37641.0,0.066462]
["bitfinex","BTCUSD",1645991983510,0.33815576,37657.0,37651.0,0.01062]
["bitfinex","BTCUSD",1645991983710,0.33815576,37657.0,37642.0,0.01061]
["bitfinex","BTCUSD",1645991983910,1.3125239,37660.0,37642.0,0.01061]
["bitfinex","BTCUSD",1645991983911,0.83815576,37659.0,37645.0,0.18278913]
["bitfinex","BTCUSD",1645991984113,0.83815576,37659.0,37646.0,0.11061]
["bitfinex","BTCUSD",1645991984114,0.5,37659.0,37646.0,0.11061]
["bitfinex","BTCUSD",1645991984314,0.6125239,37660.0,37651.0,0.1]
["bitfinex","BTCUSD",1645991984513,0.4794,37654.0,37652.0,0.01061]
["bitfinex","BTCUSD",1645991985113,0.4694,37654.0,37651.0,0.30003165]
["bitfinex","BTCUSD",1645991985318,0.4694,37654.0,37651.0,0.1]
["bitfinex","BTCUSD",1645991985517,0.4694,37654.0,37652.0,0.066444]
["bitfinex","BTCUSD",1645991985715,0.4694,37654.0,37651.0,0.1]
["bitfinex","BTCUSD",1645991986116,0.4694,37654.0,37644.0,0.2]
["bitfinex","BTCUSD",1645991986117,0.3354012,37653.0,37635.0,0.001]
["bitfinex","BTCUSD",1645991986325,0.3304012,37653.0,37643.0,0.1998]
["bitfinex","BTCUSD",1645991986517,0.3304012,37653.0,37641.0,0.05]
["bitfinex","BTCUSD",1645991986518,0.02638,37653.0,37641.0,0.05]
["bitfinex","BTCUSD",1645991986717,0.02638,37653.0,37637.0,0.18]
["bitfinex","BTCUSD",1645991986718,0.5,37650.0,37637.0,0.18]
["bitfinex","BTCUSD",1645991986966,0.5,37650.0,37636.0,0.0398821]
["bitfinex","BTCUSD",1645991986967,0.5,37650.0,37643.0,0.08]
["bitfinex","BTCUSD",1645991987167,0.5,37650.0,37644.0,0.01061]
["bitfinex","BTCUSD",1645991987365,0.18603441,37645.0,37643.0,0.08]
["bitfinex","BTCUSD",1645991987568,0.56173061,37644.0,37643.0,0.08]
["bitfinex","BTCUSD",1645991987766,0.25270941,37644.0,37643.0,0.08]
["bitfinex","BTCUSD",1645991987965,0.25270941,37644.0,37630.0,0.15]
["bitfinex","BTCUSD",1645991987966,0.02638,37643.0,37630.0,0.15]
["bitfinex","BTCUSD",1645991988166,0.02638,37643.0,37631.0,0.06062]
["bitfinex","BTCUSD",1645991988367,0.3090212,37643.0,37633.0,0.18588064]
["bitfinex","BTCUSD",1645991988570,0.25270941,37644.0,37634.0,0.01061]
["bitfinex","BTCUSD",1645991988767,0.75270941,37644.0,37634.0,0.01061]
["bitfinex","BTCUSD",1645991988974,0.75270941,37644.0,37631.0,0.28968507]
["bitfinex","BTCUSD",1645991988975,0.02638,37643.0,37631.0,0.05]
["bitfinex","BTCUSD",1645991989170,0.8354012,37643.0,37631.0,0.05]
["bitfinex","BTCUSD",1645991989367,0.22822959,37638.0,37631.0,0.05]
["bitfinex","BTCUSD",1645991989566,0.5,37634.0,37629.0,0.001]
["bitfinex","BTCUSD",1645991989769,0.30667744,37636.0,37629.0,0.001]
["bitfinex","BTCUSD",1645991989970,0.02638,37636.0,37627.0,0.00871]
["bitfinex","BTCUSD",1645991990172,0.52638,37636.0,37627.0,0.00871]
["bitfinex","BTCUSD",1645991990373,0.02638,37634.0,37627.0,0.00871]
["bitfinex","BTCUSD",1645991990808,0.02638,37634.0,37628.0,0.17473123]
["bitfinex","BTCUSD",1645991991009,0.52638,37636.0,37634.0,0.07914]
["bitfinex","BTCUSD",1645991991213,0.13321933,37637.0,37635.0,0.01061]
["bitfinex","BTCUSD",1645991991407,0.13321933,37637.0,37634.0,0.07914]
["bitfinex","BTCUSD",1645991992208,0.13321933,37637.0,37635.0,0.01062]
["bitfinex","BTCUSD",1645991992409,0.5,37636.0,37635.0,0.01062]
["bitfinex","BTCUSD",1645991992610,0.67838745,37636.0,37635.0,0.01062]
["bitfinex","BTCUSD",1645991992809,0.495,37636.0,37634.0,0.07914]
["bitfinex","BTCUSD",1645991993009,0.13321933,37637.0,37634.0,0.07914]
["bitfinex","BTCUSD",1645991993213,0.504,37636.0,37634.0,0.07914]
["bitfinex","BTCUSD",1645991993611,0.004,37636.0,37634.0,0.07914]
["bitfinex","BTCUSD",1645991993815,0.004,37636.0,37635.0,0.19973675]
["bitfinex","BTCUSD",1645991994457,0.33305744,37643.0,37635.0,0.19973675]
["bitfinex","BTCUSD",1645991994660,0.21534669,37641.0,37634.0,0.07914]
["bitfinex","BTCUSD",1645991995059,0.68896669,37641.0,37634.0,0.07914]
["bitfinex","BTCUSD",1645991995257,0.5,37641.0,37634.0,0.07914]
["bitfinex","BTCUSD",1645991995457,0.5,37644.0,37634.0,0.07914]
["bitfinex","BTCUSD",1645991995656,0.5,37644.0,37643.0,0.21777528]
["bitfinex","BTCUSD",1645991996058,0.5,37645.0,37643.0,0.21777528]
["bitfinex","BTCUSD",1645991996260,0.2557822,37648.0,37643.0,0.21777528]
["bitfinex","BTCUSD",1645991996261,0.2557822,37648.0,37644.0,0.20526679]
["bitfinex","BTCUSD",1645991996462,0.5,37649.0,37643.0,0.21777528]
["bitfinex","BTCUSD",1645991996660,0.52638,37653.0,37643.0,0.21777528]
["bitfinex","BTCUSD",1645991996860,0.5,37653.0,37649.0,0.16859158]
["bitfinex","BTCUSD",1645991997457,0.5,37653.0,37640.0,0.15]
["bitfinex","BTCUSD",1645991997458,0.01638,37651.0,37640.0,0.132896]
["bitfinex","BTCUSD",1645991997661,0.01638,37651.0,37634.0,0.07914]
["bitfinex","BTCUSD",1645991997662,0.01638,37651.0,37634.0,0.325659]
["bitfinex","BTCUSD",1645991998126,0.5,37650.0,37634.0,0.325659]
["bitfinex","BTCUSD",1645991998320,0.99809731,37651.0,37641.0,0.21310415]
["bitfinex","BTCUSD",1645991998524,0.5,37651.0,37642.0,0.19946678]
["bitfinex","BTCUSD",1645991998725,0.80667744,37653.0,37642.0,0.19946678]
["bitfinex","BTCUSD",1645991998922,0.5,37653.0,37642.0,0.19946678]
["bitfinex","BTCUSD",1645991999624,0.5,37653.0,37641.0,0.21310415]
["bitfinex","BTCUSD",1645991999625,0.52638,37651.0,37641.0,0.21310415]
["bitfinex","BTCUSD",1645991999822,0.02638,37650.0,37641.0,0.21310415]
["bitfinex","BTCUSD",1645992000023,0.80667744,37652.0,37636.0,0.146519]
["bitfinex","BTCUSD",1645992000225,0.30667744,37650.0,37636.0,0.05]
["bitfinex","BTCUSD",1645992000424,0.02138,37649.0,37637.0,0.21702875]
["bitfinex","BTCUSD",1645992000627,0.659905,37648.0,37636.0,0.05]
["bitfinex","BTCUSD",1645992000823,0.30667744,37647.0,37636.0,0.05]
["bitfinex","BTCUSD",1645992001024,0.30667744,37647.0,37634.0,0.07914]
["bitfinex","BTCUSD",1645992001025,0.18356835,37643.0,37634.0,0.07914]
["bitfinex","BTCUSD",1645992001226,0.51571381,37642.0,37634.0,0.07914]
["bitfinex","BTCUSD",1645992001628,0.5,37640.0,37634.0,0.07914]
["bitfinex","BTCUSD",1645992001869,0.5,37635.0,37634.0,0.07914]
["bitfinex","BTCUSD",1645992002062,0.80667744,37635.0,37634.0,0.07914]
["bitfinex","BTCUSD",1645992002262,0.80667744,37635.0,37627.0,0.0011]
["bitfinex","BTCUSD",1645992002263,1.05,37634.0,37627.0,0.0011]
["bitfinex","BTCUSD",1645992002462,1.05,37634.0,37620.0,0.0021]
["bitfinex","BTCUSD",1645992002463,1.67210403,37633.0,37620.0,0.0021]
["bitfinex","BTCUSD",1645992002667,2.0967,37631.0,37620.0,0.0021]
["bitfinex","BTCUSD",1645992002864,0.11688196,37632.0,37616.0,0.002]
["bitfinex","BTCUSD",1645992002865,0.72638,37628.0,37616.0,0.002]
["bitfinex","BTCUSD",1645992003063,0.95269536,37627.0,37616.0,0.002]
["bitfinex","BTCUSD",1645992003264,0.5,37621.0,37616.0,0.002]
["bitfinex","BTCUSD",1645992003466,0.9967,37623.0,37616.0,0.002]
["bitfinex","BTCUSD",1645992003467,0.5,37618.0,37616.0,0.002]
["bitfinex","BTCUSD",1645992003767,0.5,37618.0,37616.0,0.0001]
["bitfinex","BTCUSD",1645992004063,0.5,37618.0,37605.0,0.002]
["bitfinex","BTCUSD",1645992004064,1.57308,37616.0,37605.0,0.002]
["bitfinex","BTCUSD",1645992004263,0.01628779,37615.0,37605.0,0.002]
["bitfinex","BTCUSD",1645992004465,1.68587676,37614.0,37605.0,0.002]
["bitfinex","BTCUSD",1645992004661,0.70873883,37606.0,37605.0,0.002]
["bitfinex","BTCUSD",1645992004861,0.90086563,37606.0,37605.0,0.002]
["bitfinex","BTCUSD",1645992005063,2.1467,37605.0,37602.0,0.001]
["bitfinex","BTCUSD",1645992005269,0.0120093,37604.0,37597.0,0.0001]
["bitfinex","BTCUSD",1645992005464,0.83975092,37602.0,37588.0,0.05]
["bitfinex","BTCUSD",1645992005705,0.55087744,37604.0,37598.0,0.01063]
["bitfinex","BTCUSD",1645992005706,0.7967,37600.0,37598.0,0.01063]
["bitfinex","BTCUSD",1645992005907,0.246478,37599.0,37598.0,3e-05]
["bitfinex","BTCUSD",1645992006109,0.02638,37604.0,37596.0,0.0011]
["bitfinex","BTCUSD",1645992006110,0.2,37601.0,37596.0,0.0011]
["bitfinex","BTCUSD",1645992006509,0.5,37604.0,37596.0,0.45777744]
["bitfinex","BTCUSD",1645992006709,0.01638,37608.0,37598.0,0.01063]
["bitfinex","BTCUSD",1645992007013,0.20272191,37611.0,37598.0,0.01063]
["bitfinex","BTCUSD",1645992007014,0.2,37607.0,37602.0,0.1]
["bitfinex","BTCUSD",1645992007208,0.0137203,37632.0,37606.0,0.246519]
["bitfinex","BTCUSD",1645992007209,0.21036594,37631.0,37606.0,0.246519]
["bitfinex","BTCUSD",1645992007411,0.21036594,37631.0,37614.0,0.096519]
["bitfinex","BTCUSD",1645992007412,0.49995319,37619.0,37614.0,0.096519]
["bitfinex","BTCUSD",1645992007610,0.19996072,37627.0,37618.0,0.05626884]
["bitfinex","BTCUSD",1645992007811,0.02206,37635.0,37626.0,0.05626884]
["bitfinex","BTCUSD",1645992008010,0.02206,37635.0,37628.0,0.22638388]
["bitfinex","BTCUSD",1645992008209,0.02206,37635.0,37629.0,0.17850807]
["bitfinex","BTCUSD",1645992008408,0.02206,37635.0,37628.0,0.0442]
["bitfinex","BTCUSD",1645992008611,0.02206,37635.0,37627.0,0.12223923]
["bitfinex","BTCUSD",1645992008812,0.00907288,37645.0,37623.0,0.55]
["bitfinex","BTCUSD",1645992009011,0.5,37636.0,37623.0,0.30667744]
["bitfinex","BTCUSD",1645992009208,0.5,37636.0,37622.0,0.12223923]
["bitfinex","BTCUSD",1645992009209,0.5,37636.0,37630.0,0.13493386]
["bitfinex","BTCUSD",1645992009473,0.2,37640.0,37630.0,0.13493386]
["bitfinex","BTCUSD",1645992009474,0.19376699,37635.0,37630.0,0.13493386]
["bitfinex","BTCUSD",1645992009677,0.19376699,37635.0,37630.0,0.09751432]
["bitfinex","BTCUSD",1645992009879,1.49777244,37634.0,37630.0,0.09751432]
["bitfinex","BTCUSD",1645992010072,0.30667744,37634.0,37630.0,0.09751432]
["bitfinex","BTCUSD",1645992010271,0.2,37632.0,37630.0,0.09751432]
["bitfinex","BTCUSD",1645992010472,0.08099247,37632.0,37630.0,0.09751432]
["bitfinex","BTCUSD",1645992010772,0.5,37638.0,37630.0,0.28046542]
["bitfinex","BTCUSD",1645992010974,0.30080934,37640.0,37630.0,0.28046542]
["bitfinex","BTCUSD",1645992010975,0.30080934,37640.0,37631.0,0.16328213]
["bitfinex","BTCUSD",1645992011170,0.30080934,37640.0,37630.0,0.28046542]
["bitfinex","BTCUSD",1645992011171,0.001,37637.0,37630.0,0.09751432]
["bitfinex","BTCUSD",1645992011576,0.5,37632.0,37630.0,0.09751432]
["bitfinex","BTCUSD",1645992011773,0.495,37632.0,37630.0,0.09751432]
["bitfinex","BTCUSD",1645992011973,0.08099247,37631.0,37630.0,0.09751432]
["bitfinex","BTCUSD",1645992012178,0.08074895,37631.0,37630.0,0.09751432]
["bitfinex","BTCUSD",1645992012374,0.1564501,37633.0,37630.0,0.09751432]
["bitfinex","BTCUSD",1645992012375,0.5,37632.0,37630.0,0.09751432]
["bitfinex","BTCUSD",1645992012576,0.48,37632.0,37630.0,0.09751432]
["bitfinex","BTCUSD",1645992012776,0.48,37635.0,37630.0,0.09751432]
["bitfinex","BTCUSD",1645992012974,0.30080934,37638.0,37630.0,0.09751432]
["bitfinex","BTCUSD",1645992013209,0.01061,37644.0,37630.0,0.09751432]
["bitfinex","BTCUSD",1645992013210,0.00934882,37652.0,37637.0,0.21281722]
["bitfinex","BTCUSD",1645992013408,0.066487,37654.0,37642.0,0.198384]
["bitfinex","BTCUSD",1645992013409,0.2,37643.0,37642.0,0.198384]
["bitfinex","BTCUSD",1645992013610,0.2,37643.0,37637.0,0.21281722]
["bitfinex","BTCUSD",1645992013807,0.2,37643.0,37635.0,0.1]
["bitfinex","BTCUSD",1645992013808,0.009294,37642.0,37635.0,0.1]
["bitfinex","BTCUSD",1645992014008,0.009294,37642.0,37633.0,0.1]
["bitfinex","BTCUSD",1645992014207,0.7,37647.0,37625.0,0.1]
["bitfinex","BTCUSD",1645992014208,0.4999,37640.0,37625.0,0.1]
["bitfinex","BTCUSD",1645992014410,0.5,37641.0,37636.0,0.09751432]
["bitfinex","BTCUSD",1645992014608,0.2,37644.0,37636.0,0.09751432]
["bitfinex","BTCUSD",1645992014609,0.5,37639.0,37636.0,0.09751432]
["bitfinex","BTCUSD",1645992015008,0.5,37640.0,37636.0,0.09751432]
["bitfinex","BTCUSD",1645992015208,0.003,37639.0,37636.0,0.09751432]
["bitfinex","BTCUSD",1645992015608,0.22714932,37638.0,37636.0,0.09751432]
["bitfinex","BTCUSD",1645992015809,0.003,37639.0,37636.0,0.09751432]
["bitfinex","BTCUSD",1645992015810,0.503,37639.0,37636.0,0.09751432]
["bitfinex","BTCUSD",1645992016208,0.003,37639.0,37636.0,0.09751432]
["bitfinex","BTCUSD",1645992016608,0.5,37640.0,37636.0,0.09346432]
["bitfinex","BTCUSD",1645992016609,0.08074895,37638.0,37636.0,0.09346432]
["bitfinex","BTCUSD",1645992017469,0.394395,37637.0,37636.0,0.09346432]
["bitfinex","BTCUSD",1645992017658,0.92638,37637.0,37625.0,0.1]
["bitfinex","BTCUSD",1645992017862,0.92638,37637.0,37622.0,0.2498]
["bitfinex","BTCUSD",1645992018060,0.5,37632.0,37622.0,0.05]
["bitfinex","BTCUSD",1645992018259,0.5,37632.0,37623.0,0.01062]
["bitfinex","BTCUSD",1645992018260,0.87744895,37630.0,37623.0,0.01062]
["bitfinex","BTCUSD",1645992018466,0.01257465,37635.0,37613.0,0.05]
["bitfinex","BTCUSD",1645992018467,0.5,37623.0,37616.0,0.1]
["bitfinex","BTCUSD",1645992018660,0.5,37626.0,37622.0,0.1]
["bitfinex","BTCUSD",1645992018859,0.5,37626.0,37624.0,0.1]
["bitfinex","BTCUSD",1645992019058,0.5,37629.0,37622.0,0.1]
["bitfinex","BTCUSD",1645992019258,0.5,37629.0,37623.0,0.3]
["bitfinex","BTCUSD",1645992019460,0.2362012,37645.0,37628.0,1.0467]
["bitfinex","BTCUSD",1645992019461,0.5,37637.0,37628.0,1.0467]
["bitfinex","BTCUSD",1645992019660,0.5,37639.0,37633.0,0.0995276]
["bitfinex","BTCUSD",1645992020063,0.5,37639.0,37627.0,0.0995276]
["bitfinex","BTCUSD",1645992020260,0.01061,37638.0,37624.0,0.3]
["bitfinex","BTCUSD",1645992020608,0.51061,37638.0,37631.0,0.1909624]
["bitfinex","BTCUSD",1645992020808,0.5,37638.0,37624.0,0.3]
["bitfinex","BTCUSD",1645992021009,0.21061,37643.0,37629.0,0.0995276]
["bitfinex","BTCUSD",1645992021010,0.5,37639.0,37629.0,0.0995276]
["bitfinex","BTCUSD",1645992021213,0.08074895,37634.0,37626.0,0.0995276]
["bitfinex","BTCUSD",1645992021412,0.51061,37638.0,37626.0,0.0995276]
["bitfinex","BTCUSD",1645992021413,0.01061,37633.0,37626.0,0.0995276]
["bitfinex","BTCUSD",1645992021616,0.01061,37633.0,37624.0,0.0995276]
["bitfinex","BTCUSD",1645992021913,0.41746218,37644.0,37624.0,0.0995276]
["bitfinex","BTCUSD",1645992021914,0.01063,37632.0,37624.0,0.0995276]
["bitfinex","BTCUSD",1645992022114,0.5,37629.0,37622.0,0.2343497]
["bitfinex","BTCUSD",1645992022311,0.01063,37628.0,37623.0,0.0995276]
["bitfinex","BTCUSD",1645992022717,0.01063,37628.0,37626.0,0.0995276]
["bitfinex","BTCUSD",1645992022718,0.09137895,37628.0,37626.0,0.0995276]
["bitfinex","BTCUSD",1645992022916,0.01063,37628.0,37626.0,0.0995276]
["bitfinex","BTCUSD",1645992023113,0.21761507,37646.0,37623.0,0.2995276]
["bitfinex","BTCUSD",1645992023114,0.5,37633.0,37623.0,0.2995276]
["bitfinex","BTCUSD",1645992023313,0.01063,37637.0,37622.0,0.5843497]
["bitfinex","BTCUSD",1645992023714,0.19642318,37637.0,37622.0,0.5843497]
["bitfinex","BTCUSD",1645992023916,0.19642318,37637.0,37620.0,0.1998]
["bitfinex","BTCUSD",1645992023917,0.18579318,37637.0,37620.0,0.1998]
["bitfinex","BTCUSD",1645992024221,0.08074895,37628.0,37620.0,0.1998]
["bitfinex","BTCUSD",1645992024471,0.08074895,37628.0,37620.0,0.01994144]
["bitfinex","BTCUSD",1645992024472,0.394395,37626.0,37620.0,0.01994144]
["bitfinex","BTCUSD",1645992024670,0.02638,37622.0,37600.0,0.3001]
["bitfinex","BTCUSD",1645992024873,0.2104177,37607.0,37606.0,0.01063]
["bitfinex","BTCUSD",1645992025071,0.2104177,37607.0,37601.0,0.05]
["bitfinex","BTCUSD",1645992025072,1.35,37606.0,37601.0,0.05]
["bitfinex","BTCUSD",1645992025276,0.3,37605.0,37600.0,0.0001]
["bitfinex","BTCUSD",1645992025468,0.3,37605.0,37604.0,0.1999]
["bitfinex","BTCUSD",1645992025668,0.3,37605.0,37600.0,0.0001]
["bitfinex","BTCUSD",1645992025669,1.35,37602.0,37600.0,0.0001]
["bitfinex","BTCUSD",1645992025869,0.3,37605.0,37600.0,0.0001]
["bitfinex","BTCUSD",1645992025870,0.81258436,37601.0,37600.0,0.0001]
["bitfinex","BTCUSD",1645992026081,0.81258436,37601.0,37596.0,0.0021]
["bitfinex","BTCUSD",1645992026082,0.95,37600.0,37573.0,0.02638]
["bitfinex","BTCUSD",1645992026271,0.43764373,37601.0,37598.0,0.1999]
["bitfinex","BTCUSD",1645992026470,0.2,37599.0,37598.0,0.1999]
["bitfinex","BTCUSD",1645992026871,0.2376,37599.0,37598.0,0.1999]
["bitfinex","BTCUSD",1645992027171,0.2396,37599.0,37587.0,0.05]
["bitfinex","BTCUSD",1645992027370,0.32034895,37599.0,37587.0,0.05]
["bitfinex","BTCUSD",1645992027574,0.32034895,37599.0,37570.0,0.252]
["bitfinex","BTCUSD",1645992027575,0.02638,37598.0,37570.0,0.252]
["bitfinex","BTCUSD",1645992027774,0.002,37599.0,37597.0,0.0499]
["bitfinex","BTCUSD",1645992028108,0.5,37600.0,37597.0,0.0499]
["bitfinex","BTCUSD",1645992028310,0.08382767,37617.0,37597.0,0.0499]
["bitfinex","BTCUSD",1645992028311,0.24970011,37607.0,37597.0,0.0499]
["bitfinex","BTCUSD",1645992028510,0.24970011,37607.0,37600.0,0.59906454]
["bitfinex","BTCUSD",1645992028909,0.08074895,37604.0,37600.0,0.59906454]
["bitfinex","BTCUSD",1645992029307,0.5,37604.0,37600.0,0.60006454]
["bitfinex","BTCUSD",1645992029710,0.694395,37603.0,37600.0,0.60006454]
["bitfinex","BTCUSD",1645992029907,1.0,37603.0,37600.0,0.60006454]
["bitfinex","BTCUSD",1645992030108,1.35,37600.0,37597.0,0.0499]
["bitfinex","BTCUSD",1645992030312,1.35,37600.0,37592.0,0.05]
["bitfinex","BTCUSD",1645992030313,1.81089921,37599.0,37592.0,0.05]
["bitfinex","BTCUSD",1645992030506,1.81089921,37599.0,37585.0,0.01063]
["bitfinex","BTCUSD",1645992030507,0.1,37595.0,37585.0,0.01063]
["bitfinex","BTCUSD",1645992030708,0.7967,37591.0,37585.0,0.01063]
["bitfinex","BTCUSD",1645992030910,0.47843281,37590.0,37585.0,0.01063]
["bitfinex","BTCUSD",1645992031107,0.17843281,37590.0,37589.0,0.1998]
["bitfinex","BTCUSD",1645992031309,0.17843281,37590.0,37585.0,0.01063]
["bitfinex","BTCUSD",1645992031508,0.5,37589.0,37585.0,0.01063]
["bitfinex","BTCUSD",1645992031709,0.67843281,37590.0,37587.0,0.17661216]
["bitfinex","BTCUSD",1645992031969,0.5,37590.0,37589.0,0.16817128]
["bitfinex","BTCUSD",1645992032166,0.21622967,37596.0,37587.0,0.17161216]
["bitfinex","BTCUSD",1645992032167,0.5,37593.0,37587.0,0.17161216]
["bitfinex","BTCUSD",1645992032363,0.51622967,37596.0,37587.0,0.17161216]
["bitfinex","BTCUSD",1645992032565,0.51622967,37596.0,37584.0,0.001]
["bitfinex","BTCUSD",1645992032764,0.375,37593.0,37584.0,0.001]
["bitfinex","BTCUSD",1645992032968,0.375,37590.0,37583.0,0.00764]
["bitfinex","BTCUSD",1645992033164,0.375,37590.0,37584.0,0.001]
["bitfinex","BTCUSD",1645992033165,0.365,37590.0,37584.0,0.001]
["bitfinex","BTCUSD",1645992033367,0.08074895,37587.0,37584.0,0.001]
["bitfinex","BTCUSD",1645992033569,0.08074895,37587.0,37585.0,0.21890402]
["bitfinex","BTCUSD",1645992033766,0.5,37590.0,37585.0,0.21890402]
["bitfinex","BTCUSD",1645992034167,0.4999,37586.0,37585.0,0.21890402]
["bitfinex","BTCUSD",1645992034967,0.58064895,37586.0,37585.0,0.21890402]
["bitfinex","BTCUSD",1645992035803,0.08074895,37586.0,37579.0,0.05]
["bitfinex","BTCUSD",1645992036001,0.22743059,37591.0,37577.0,0.01064]
["bitfinex","BTCUSD",1645992036002,0.4998,37583.0,37577.0,0.01064]
["bitfinex","BTCUSD",1645992036203,0.4998,37583.0,37575.0,0.1998]
["bitfinex","BTCUSD",1645992036204,0.95240074,37583.0,37575.0,0.1998]
["bitfinex","BTCUSD",1645992036603,0.95240074,37583.0,37575.0,0.50668502]
["bitfinex","BTCUSD",1645992036604,1.03314969,37583.0,37575.0,0.50668502]
["bitfinex","BTCUSD",1645992036802,1.03314969,37583.0,37581.0,0.22410571]
["bitfinex","BTCUSD",1645992037203,0.83044895,37583.0,37581.0,0.22410571]
["bitfinex","BTCUSD",1645992037704,0.83044895,37583.0,37572.0,0.01064]
["bitfinex","BTCUSD",1645992037905,1.1367443,37583.0,37572.0,0.01064]
["bitfinex","BTCUSD",1645992038304,1.8367443,37583.0,37572.0,0.01064]
["bitfinex","BTCUSD",1645992038602,1.52985928,37583.0,37572.0,0.22842056]
["bitfinex","BTCUSD",1645992038805,1.52985928,37583.0,37573.0,0.21141567]
["bitfinex","BTCUSD",1645992038806,1.52802726,37583.0,37573.0,0.21141567]
["bitfinex","BTCUSD",1645992039005,1.32802726,37583.0,37573.0,0.21141567]
["bitfinex","BTCUSD",1645992039480,1.32802726,37583.0,37574.0,0.1959]
["bitfinex","BTCUSD",1645992039481,0.82802726,37583.0,37574.0,0.1959]
["bitfinex","BTCUSD",1645992039679,0.82802726,37583.0,37577.0,0.16915558]
["bitfinex","BTCUSD",1645992039880,0.49737831,37583.0,37571.0,0.05]
["bitfinex","BTCUSD",1645992040080,0.49737831,37583.0,37568.0,0.01064]
["bitfinex","BTCUSD",1645992040081,0.33064895,37578.0,37568.0,0.01064]
["bitfinex","BTCUSD",1645992040387,0.04336,37584.0,37568.0,0.01064]
["bitfinex","BTCUSD",1645992040388,0.5,37582.0,37570.0,0.8967]
["bitfinex","BTCUSD",1645992040583,0.04336,37584.0,37568.0,0.0543667]
["bitfinex","BTCUSD",1645992040584,0.4973,37580.0,37568.0,0.0543667]
["bitfinex","BTCUSD",1645992040787,0.4973,37580.0,37575.0,0.21425421]
["bitfinex","BTCUSD",1645992040980,0.4973,37580.0,37568.0,0.0101667]
["bitfinex","BTCUSD",1645992040981,0.7472,37580.0,37568.0,0.0101667]
["bitfinex","BTCUSD",1645992041181,0.7472,37580.0,37575.0,0.1908]
["bitfinex","BTCUSD",1645992041480,0.08074895,37578.0,37576.0,0.18771813]
["bitfinex","BTCUSD",1645992041682,0.08074895,37578.0,37568.0,0.002]
["bitfinex","BTCUSD",1645992041880,0.2499,37577.0,37563.0,0.00967758]
["bitfinex","BTCUSD",1645992042080,0.2499,37577.0,37575.0,0.1908]
["bitfinex","BTCUSD",1645992042280,0.9973,37580.0,37575.0,0.1908]
["bitfinex","BTCUSD",1645992042480,0.2499,37576.0,37575.0,0.1858]
["bitfinex","BTCUSD",1645992042684,0.2499,37576.0,37575.0,0.1808]
["bitfinex","BTCUSD",1645992042881,0.2499,37576.0,37575.0,0.1758]
["bitfinex","BTCUSD",1645992043112,0.2499,37576.0,37570.0,0.17641124]
["bitfinex","BTCUSD",1645992043113,0.08074895,37576.0,37570.0,0.17641124]
["bitfinex","BTCUSD",1645992043312,0.33064895,37576.0,37570.0,0.17641124]
["bitfinex","BTCUSD",1645992043507,0.2499,37576.0,37570.0,0.17641124]
["bitfinex","BTCUSD",1645992043708,0.4972,37577.0,37571.0,1.65688502]
["bitfinex","BTCUSD",1645992043910,0.13330325,37590.0,37577.0,0.74915547]
["bitfinex","BTCUSD",1645992043911,0.54336,37584.0,37577.0,0.74915547]
["bitfinex","BTCUSD",1645992044109,0.04336,37584.0,37578.0,0.3342272]
["bitfinex","BTCUSD",1645992044308,0.04336,37584.0,37578.0,0.3078472]
["bitfinex","BTCUSD",1645992044511,0.04336,37584.0,37577.0,0.79335547]
["bitfinex","BTCUSD",1645992044910,0.04336,37584.0,37580.0,0.23220489]
["bitfinex","BTCUSD",1645992045108,0.04336,37584.0,37577.0,0.79335547]
["bitfinex","BTCUSD",1645992045313,0.04336,37584.0,37577.0,0.72462547]
["bitfinex","BTCUSD",1645992045511,0.04336,37584.0,37577.0,0.72346547]
["bitfinex","BTCUSD",1645992045713,0.04336,37584.0,37577.0,0.71911547]
["bitfinex","BTCUSD",1645992046110,0.08074895,37580.0,37577.0,0.71911547]
["bitfinex","BTCUSD",1645992046410,0.24267087,37583.0,37577.0,0.90671592]
["bitfinex","BTCUSD",1645992046611,0.04336,37584.0,37577.0,0.90671592]
["bitfinex","BTCUSD",1645992046862,0.4971,37586.0,37577.0,0.90671592]
["bitfinex","BTCUSD",1645992046863,0.4971,37586.0,37579.0,0.1]
["bitfinex","BTCUSD",1645992047063,0.5,37594.0,37579.0,0.1]
["bitfinex","BTCUSD",1645992047064,0.4971,37592.0,37580.0,0.02638]
["bitfinex","BTCUSD",1645992047263,0.001,37584.0,37581.0,0.0442]
["bitfinex","BTCUSD",1645992047460,0.001,37584.0,37582.0,0.0442]
["bitfinex","BTCUSD",1645992047663,0.001,37584.0,37583.0,0.0442]
["bitfinex","BTCUSD",1645992047863,0.001,37584.0,37583.0,0.23650804]
["bitfinex","BTCUSD",1645992048665,0.4971,37592.0,37583.0,0.23650804]
["bitfinex","BTCUSD",1645992048865,0.4971,37598.0,37590.0,0.1656]
["bitfinex","BTCUSD",1645992049063,0.4971,37598.0,37583.0,0.28650804]
["bitfinex","BTCUSD",1645992049263,0.08074895,37590.0,37588.0,0.1656]
["bitfinex","BTCUSD",1645992049463,0.3078472,37597.0,37589.0,0.23035283]
["bitfinex","BTCUSD",1645992049664,0.4971,37598.0,37589.0,0.23035283]
["bitfinex","BTCUSD",1645992050064,0.9971,37598.0,37589.0,0.44363299]
["bitfinex","BTCUSD",1645992050263,0.4971,37598.0,37589.0,0.44363299]
["bitfinex","BTCUSD",1645992050705,0.08074895,37594.0,37589.0,0.44363299]
["bitfinex","BTCUSD",1645992050909,0.01064,37614.0,37593.0,0.1]
["bitfinex","BTCUSD",1645992051109,0.01064,37614.0,37591.0,1.55]
["bitfinex","BTCUSD",1645992051110,0.2,37607.0,37601.0,0.02638]
["bitfinex","BTCUSD",1645992051405,0.066522,37634.0,37601.0,0.02638]
["bitfinex","BTCUSD",1645992051406,0.17957215,37628.0,37611.0,0.02638]
["bitfinex","BTCUSD",1645992051603,0.17957215,37628.0,37613.0,0.82308]
["bitfinex","BTCUSD",1645992051803,0.17957215,37628.0,37615.0,0.82308]
["bitfinex","BTCUSD",1645992052003,0.17295893,37645.0,37616.0,0.3342272]
["bitfinex","BTCUSD",1645992052004,0.01063,37627.0,37616.0,0.3342272]
["bitfinex","BTCUSD",1645992052207,0.27295893,37645.0,37616.0,0.3342272]
["bitfinex","BTCUSD",1645992052208,0.82308,37641.0,37616.0,0.3520472]
["bitfinex","BTCUSD",1645992052403,0.02638,37641.0,37617.0,0.3078472]
["bitfinex","BTCUSD",1645992052604,0.1,37647.0,37633.0,0.17300991]
["bitfinex","BTCUSD",1645992052605,0.394395,37639.0,37633.0,0.17300991]
["bitfinex","BTCUSD",1645992052803,0.21061,37638.0,37619.0,0.3342272]
["bitfinex","BTCUSD",1645992053004,0.21061,37638.0,37621.0,0.02638]
["bitfinex","BTCUSD",1645992053207,0.11471,37638.0,37627.0,0.02638]
["bitfinex","BTCUSD",1645992053403,0.01061,37638.0,37633.0,0.001]
["bitfinex","BTCUSD",1645992053612,0.01061,37647.0,37633.0,0.001]
["bitfinex","BTCUSD",1645992053812,0.3362,37646.0,37634.0,0.0442]
["bitfinex","BTCUSD",1645992054002,0.2,37642.0,37634.0,0.0442]
["bitfinex","BTCUSD",1645992054203,0.2,37642.0,37633.0,0.001]
["bitfinex","BTCUSD",1645992054204,0.4999,37639.0,37633.0,0.001]
["bitfinex","BTCUSD",1645992054478,0.01061,37638.0,37628.0,0.05]
["bitfinex","BTCUSD",1645992054776,0.3184572,37638.0,37620.0,0.05]
["bitfinex","BTCUSD",1645992055076,0.3184572,37638.0,37630.0,0.17160512]
["bitfinex","BTCUSD",1645992055275,0.3184572,37638.0,37620.0,0.05]
["bitfinex","BTCUSD",1645992055276,1.0184572,37638.0,37628.0,0.003]
["bitfinex","BTCUSD",1645992055479,0.4998,37632.0,37628.0,0.003]
["bitfinex","BTCUSD",1645992055677,0.01061,37631.0,37628.0,0.003]
["bitfinex","BTCUSD",1645992056677,0.01061,37631.0,37629.0,0.23405111]
["bitfinex","BTCUSD",1645992056879,0.010509,37631.0,37621.0,0.02638]
["bitfinex","BTCUSD",1645992057078,0.010509,37631.0,37622.0,0.1656]
["bitfinex","BTCUSD",1645992057377,0.010509,37631.0,37629.0,0.003]
["bitfinex","BTCUSD",1645992058219,0.010509,37631.0,37624.0,0.1636]
["bitfinex","BTCUSD",1645992058420,0.010509,37631.0,37623.0,0.0442]
["bitfinex","BTCUSD",1645992058620,0.005509,37631.0,37629.0,0.1635]
["bitfinex","BTCUSD",1645992058817,0.01061,37640.0,37630.0,0.41689768]
["bitfinex","BTCUSD",1645992059021,0.01061,37640.0,37630.0,0.39051768]
["bitfinex","BTCUSD",1645992059217,0.01061,37640.0,37630.0,0.2053431]
["bitfinex","BTCUSD",1645992060320,0.01061,37640.0,37629.0,0.1655]
["bitfinex","BTCUSD",1645992060321,0.01061,37640.0,37639.0,0.34158096]
["bitfinex","BTCUSD",1645992060518,0.5,37643.0,37640.0,1.35]
["bitfinex","BTCUSD",1645992060719,0.5,37643.0,37639.0,0.64637996]
["bitfinex","BTCUSD",1645992060720,0.5,37643.0,37641.0,0.1442]
["bitfinex","BTCUSD",1645992060922,0.49,37643.0,37640.0,0.0442]
["bitfinex","BTCUSD",1645992061119,0.4998,37652.0,37636.0,0.0442]
["bitfinex","BTCUSD",1645992061120,0.49,37645.0,37636.0,0.0442]
["bitfinex","BTCUSD",1645992061323,1.0074,37665.0,37636.0,0.0442]
["bitfinex","BTCUSD",1645992061324,0.17622426,37680.0,37648.0,0.2]
["bitfinex","BTCUSD",1645992061523,2.58147908,37683.0,37650.0,0.25]
["bitfinex","BTCUSD",1645992061724,0.17937599,37680.0,37658.0,0.04649341]
["bitfinex","BTCUSD",1645992061955,0.54054441,37691.0,37677.0,0.34720188]
["bitfinex","BTCUSD",1645992061956,0.17937599,37682.0,37677.0,0.34720188]
["bitfinex","BTCUSD",1645992062154,0.17937599,37682.0,37678.0,0.304799]
["bitfinex","BTCUSD",1645992062356,0.17937599,37682.0,37679.0,0.1]
["bitfinex","BTCUSD",1645992062556,0.17937599,37682.0,37678.0,0.304799]
["bitfinex","BTCUSD",1645992062557,0.015,37695.0,37677.0,0.23016713]
["bitfinex","BTCUSD",1645992062753,0.5,37693.0,37677.0,0.18016713]
["bitfinex","BTCUSD",1645992062952,0.5,37688.0,37678.0,0.304799]
["bitfinex","BTCUSD",1645992063153,0.5,37688.0,37683.0,0.22851964]
["bitfinex","BTCUSD",1645992063454,0.5,37691.0,37677.0,0.003]
["bitfinex","BTCUSD",1645992063656,0.215,37695.0,37685.0,0.15903111]
["bitfinex","BTCUSD",1645992063657,0.5,37692.0,37685.0,0.15903111]
["bitfinex","BTCUSD",1645992063956,0.215,37695.0,37685.0,0.15903111]
["bitfinex","BTCUSD",1645992063957,0.01061,37690.0,37686.0,0.0442]
["bitfinex","BTCUSD",1645992064158,0.5,37693.0,37686.0,0.348999]
["bitfinex","BTCUSD",1645992064159,0.0106,37692.0,37686.0,0.348999]
["bitfinex","BTCUSD",1645992064355,0.0106,37692.0,37687.0,0.304799]
["bitfinex","BTCUSD",1645992064552,0.0106,37694.0,37688.0,0.0442]
["bitfinex","BTCUSD",1645992064752,0.0106,37694.0,37685.0,0.09645728]
["bitfinex","BTCUSD",1645992064753,0.0106,37694.0,37689.0,0.0442]
["bitfinex","BTCUSD",1645992064956,0.0106,37694.0,37690.0,0.0442]
["bitfinex","BTCUSD",1645992065158,0.0056,37694.0,37691.0,0.415357]
["bitfinex","BTCUSD",1645992065355,0.7892525,37730.0,37691.0,0.415357]
["bitfinex","BTCUSD",1645992065356,0.5,37703.0,37693.0,0.01051866]
["bitfinex","BTCUSD",1645992065610,0.78594312,37699.0,37694.0,1.40767999]
["bitfinex","BTCUSD",1645992065812,0.50427173,37707.0,37694.0,0.0442]
["bitfinex","BTCUSD",1645992066010,0.20427173,37711.0,37694.0,0.0442]
["bitfinex","BTCUSD",1645992066011,0.48927173,37708.0,37694.0,0.0442]
["bitfinex","BTCUSD",1645992066214,0.00427173,37711.0,37694.0,0.0442]
["bitfinex","BTCUSD",1645992066511,0.5,37708.0,37695.0,0.299799]
["bitfinex","BTCUSD",1645992066715,0.5,37708.0,37696.0,0.0442]
["bitfinex","BTCUSD",1645992067116,0.5,37707.0,37701.0,0.18005485]
["bitfinex","BTCUSD",1645992067310,0.20427173,37711.0,37706.0,0.23121802]
["bitfinex","BTCUSD",1645992067311,0.00427173,37711.0,37706.0,0.23121802]
["bitfinex","BTCUSD",1645992067510,0.00427173,37711.0,37707.0,0.304799]
["bitfinex","BTCUSD",1645992067912,0.00427173,37715.0,37708.0,0.304799]
["bitfinex","BTCUSD",1645992068116,0.00427173,37715.0,37709.0,0.27456983]
["bitfinex","BTCUSD",1645992068313,0.00427173,37715.0,37710.0,0.31927006]
["bitfinex","BTCUSD",1645992068613,0.00427173,37718.0,37711.0,0.0442]
["bitfinex","BTCUSD",1645992068812,0.00427173,37718.0,37710.0,0.1]
["bitfinex","BTCUSD",1645992069016,0.009816,37717.0,37701.0,0.304799]
["bitfinex","BTCUSD",1645992069217,0.009816,37717.0,37703.0,0.0116354]
["bitfinex","BTCUSD",1645992069459,0.009816,37717.0,37700.0,0.05]
["bitfinex","BTCUSD",1645992069460,0.009816,37717.0,37705.0,0.003]
["bitfinex","BTCUSD",1645992069660,0.25528924,37716.0,37705.0,0.003]
["bitfinex","BTCUSD",1645992069858,0.009818,37715.0,37705.0,0.003]
["bitfinex","BTCUSD",1645992070061,0.509818,37715.0,37705.0,0.003]
["bitfinex","BTCUSD",1645992070259,0.504818,37715.0,37705.0,0.003]
["bitfinex","BTCUSD",1645992070459,0.5,37718.0,37705.0,0.307799]
["bitfinex","BTCUSD",1645992070661,0.00427173,37719.0,37707.0,0.04643064]
["bitfinex","BTCUSD",1645992070662,0.009686,37715.0,37707.0,0.04643064]
["bitfinex","BTCUSD",1645992070860,0.009686,37715.0,37711.0,0.23537686]
["bitfinex","BTCUSD",1645992071065,0.00427173,37722.0,37713.0,1.35]
["bitfinex","BTCUSD",1645992071259,0.00427173,37723.0,37715.0,0.8]
["bitfinex","BTCUSD",1645992071260,0.00854346,37723.0,37715.0,0.8]
["bitfinex","BTCUSD",1645992071456,0.00854346,37723.0,37716.0,0.01278873]
["bitfinex","BTCUSD",1645992071656,0.00854346,37723.0,37716.0,0.37289936]
["bitfinex","BTCUSD",1645992071865,0.00854346,37723.0,37717.0,0.41441578]
["bitfinex","BTCUSD",1645992072059,0.5,37731.0,37720.0,1.35]
["bitfinex","BTCUSD",1645992072257,0.50427173,37731.0,37721.0,0.0442]
["bitfinex","BTCUSD",1645992072460,0.50427173,37731.0,37721.0,0.348999]
["bitfinex","BTCUSD",1645992072657,0.00427173,37731.0,37721.0,0.348999]
["bitfinex","BTCUSD",1645992072958,0.00427173,37731.0,37721.0,0.0442]
["bitfinex","BTCUSD",1645992073208,0.00427173,37731.0,37722.0,0.1]
["bitfinex","BTCUSD",1645992073405,0.1,37726.0,37721.0,0.002]
["bitfinex","BTCUSD",1645992073606,0.2,37726.0,37721.0,0.002]
["bitfinex","BTCUSD",1645992073808,0.5,37723.0,37721.0,0.002]
["bitfinex","BTCUSD",1645992074005,0.2,37722.0,37721.0,0.002]
["bitfinex","BTCUSD",1645992074206,0.2,37722.0,37706.0,0.08256201]
["bitfinex","BTCUSD",1645992074207,0.15,37720.0,37706.0,0.08256201]
["bitfinex","BTCUSD",1645992074417,0.1,37714.0,37689.0,0.066363]
["bitfinex","BTCUSD",1645992074606,0.1,37714.0,37682.0,0.7511]
["bitfinex","BTCUSD",1645992074607,0.7,37710.0,37691.0,0.304799]
["bitfinex","BTCUSD",1645992074805,0.7,37710.0,37693.0,0.1635]
["bitfinex","BTCUSD",1645992074806,0.1,37709.0,37693.0,0.1635]
["bitfinex","BTCUSD",1645992075007,0.1,37709.0,37683.0,0.0011]
["bitfinex","BTCUSD",1645992075008,0.2,37698.0,37683.0,0.0011]
["bitfinex","BTCUSD",1645992075208,0.2,37702.0,37683.0,0.0011]
["bitfinex","BTCUSD",1645992075209,0.2,37702.0,37683.0,0.305899]
["bitfinex","BTCUSD",1645992075407,0.195,37702.0,37688.0,0.002]
["bitfinex","BTCUSD",1645992075606,0.00638959,37708.0,37689.0,1.35]
["bitfinex","BTCUSD",1645992075607,0.195,37700.0,37689.0,1.35]
["bitfinex","BTCUSD",1645992075808,0.067393,37709.0,37689.0,1.35]
["bitfinex","BTCUSD",1645992075809,0.001,37709.0,37698.0,0.1]
["bitfinex","BTCUSD",1645992076010,0.001,37709.0,37704.0,0.1]
["bitfinex","BTCUSD",1645992076207,0.001,37709.0,37701.0,0.01383091]
["bitfinex","BTCUSD",1645992076407,0.001,37709.0,37703.0,0.04643669]
["bitfinex","BTCUSD",1645992076608,0.001,37709.0,37702.0,0.17120544]
["bitfinex","BTCUSD",1645992077263,0.496,37714.0,37704.0,1.35]
["bitfinex","BTCUSD",1645992077464,0.001,37709.0,37704.0,1.35]
["bitfinex","BTCUSD",1645992077670,0.001,37709.0,37707.0,0.1]
["bitfinex","BTCUSD",1645992078168,0.0106,37716.0,37708.0,0.52291012]
["bitfinex","BTCUSD",1645992078369,0.0106,37716.0,37715.0,0.1]
["bitfinex","BTCUSD",1645992078562,0.0106,37716.0,37714.0,0.09061965]
["bitfinex","BTCUSD",1645992078763,0.0106,37716.0,37714.0,0.0442]
["bitfinex","BTCUSD",1645992078964,0.00427173,37717.0,37714.0,0.0442]
["bitfinex","BTCUSD",1645992079169,0.00398113,37724.0,37716.0,0.1]
["bitfinex","BTCUSD",1645992079366,0.00398113,37724.0,37719.0,0.1]
["bitfinex","BTCUSD",1645992079568,0.00398113,37724.0,37723.0,0.1]
["bitfinex","BTCUSD",1645992079763,0.00398113,37724.0,37719.0,0.1]
["bitfinex","BTCUSD",1645992079965,0.00825286,37724.0,37719.0,0.1]
["bitfinex","BTCUSD",1645992080163,0.00825286,37724.0,37719.0,0.3135]
["bitfinex","BTCUSD",1645992080369,0.01252459,37739.0,37726.0,0.066299]
["bitfinex","BTCUSD",1645992080609,0.5,37746.0,37738.0,0.1]
["bitfinex","BTCUSD",1645992080808,0.20383926,37750.0,37729.0,0.11408808]
["bitfinex","BTCUSD",1645992080809,0.304799,37745.0,37729.0,0.11408808]
["bitfinex","BTCUSD",1645992081011,0.00383926,37750.0,37730.0,0.93922]
["bitfinex","BTCUSD",1645992081012,0.0044136,37732.0,37730.0,0.93922]
["bitfinex","BTCUSD",1645992081208,0.0044136,37732.0,37731.0,0.23046642]
["bitfinex","BTCUSD",1645992081407,0.0044136,37732.0,37731.0,0.27466642]
["bitfinex","BTCUSD",1645992081609,0.00383926,37750.0,37733.0,0.02638]
["bitfinex","BTCUSD",1645992081809,0.00383926,37750.0,37739.0,0.02638]
["bitfinex","BTCUSD",1645992082008,0.00796227,37747.0,37739.0,0.481179]
["bitfinex","BTCUSD",1645992082312,0.00796227,37747.0,37739.0,0.50458143]
["bitfinex","BTCUSD",1645992082509,6e-06,37741.0,37740.0,0.64882731]
["bitfinex","BTCUSD",1645992082707,0.00796227,37747.0,37746.0,0.21360055]
["bitfinex","BTCUSD",1645992082910,0.00796227,37747.0,37739.0,0.05]
["bitfinex","BTCUSD",1645992083110,0.01372427,37747.0,37736.0,0.1]
["bitfinex","BTCUSD",1645992083308,0.005762,37746.0,37734.0,0.05]
["bitfinex","BTCUSD",1645992083608,0.49654467,37751.0,37734.0,0.27221674]
["bitfinex","BTCUSD",1645992083807,0.24596352,37752.0,37747.0,0.00796227]
["bitfinex","BTCUSD",1645992083808,0.504799,37750.0,37747.0,0.00796227]
["bitfinex","BTCUSD",1645992084008,0.2,37750.0,37747.0,0.00796227]
["bitfinex","BTCUSD",1645992084370,0.2,37750.0,37736.0,0.05]
["bitfinex","BTCUSD",1645992084371,0.00137242,37742.0,37736.0,0.05]
["bitfinex","BTCUSD",1645992084565,0.394395,37748.0,37721.0,0.304799]
["bitfinex","BTCUSD",1645992084566,0.15,37745.0,37721.0,0.304799]
["bitfinex","BTCUSD",1645992084765,0.394372,37744.0,37718.0,0.354799]
["bitfinex","BTCUSD",1645992084966,0.394372,37744.0,37720.0,0.17037036]
["bitfinex","BTCUSD",1645992084967,0.5,37732.0,37720.0,0.17037036]
["bitfinex","BTCUSD",1645992085165,0.5,37732.0,37724.0,0.20133184]
["bitfinex","BTCUSD",1645992085364,0.19729562,37733.0,37725.0,0.257329]
["bitfinex","BTCUSD",1645992085365,0.5,37730.0,37725.0,0.257329]
["bitfinex","BTCUSD",1645992085563,0.19729562,37733.0,37725.0,0.257329]
["bitfinex","BTCUSD",1645992085966,0.06072112,37752.0,37728.0,0.8]
["bitfinex","BTCUSD",1645992085967,0.066318,37748.0,37728.0,0.8]
["bitfinex","BTCUSD",1645992086166,0.56027426,37757.0,37729.0,0.56208]
["bitfinex","BTCUSD",1645992086167,0.00398114,37740.0,37729.0,0.56208]
["bitfinex","BTCUSD",1645992086764,0.00398114,37740.0,37729.0,0.58846]
["bitfinex","BTCUSD",1645992086978,0.00398114,37740.0,37731.0,0.02638]
["bitfinex","BTCUSD",1645992087268,0.00398114,37755.0,37737.0,0.257225]
["bitfinex","BTCUSD",1645992087464,0.50383927,37756.0,37753.0,0.19377588]
["bitfinex","BTCUSD",1645992087465,0.4899144,37756.0,37753.0,0.19377588]
["bitfinex","BTCUSD",1645992087668,0.00398114,37758.0,37754.0,0.257078]
["bitfinex","BTCUSD",1645992087669,0.4649144,37757.0,37754.0,0.257078]
["bitfinex","BTCUSD",1645992087864,0.00398114,37758.0,37754.0,0.257078]
["bitfinex","BTCUSD",1645992088109,0.00398114,37758.0,37743.0,0.05]
["bitfinex","BTCUSD",1645992088110,0.00398114,37748.0,37744.0,0.32596754]
["bitfinex","BTCUSD",1645992088310,0.00383927,37748.0,37745.0,0.257155]
["bitfinex","BTCUSD",1645992088512,0.00383927,37748.0,37738.0,0.257204]
["bitfinex","BTCUSD",1645992089011,0.01182371,37747.0,37741.0,0.257187]
["bitfinex","BTCUSD",1645992089213,0.01182371,37747.0,37742.0,0.25718]
["bitfinex","BTCUSD",1645992089411,0.01182371,37747.0,37736.0,0.32596754]
["bitfinex","BTCUSD",1645992089412,0.01182371,37747.0,37737.0,0.257214]
["bitfinex","BTCUSD",1645992089611,0.01182371,37747.0,37739.0,0.257203]
["bitfinex","BTCUSD",1645992090012,0.01182371,37747.0,37733.0,0.002]
["bitfinex","BTCUSD",1645992090218,0.01182371,37747.0,37734.0,0.257243]
["bitfinex","BTCUSD",1645992090612,0.01182371,37747.0,37738.0,0.17252179]
["bitfinex","BTCUSD",1645992090813,0.51182371,37747.0,37739.0,0.257203]
["bitfinex","BTCUSD",1645992091016,0.51182371,37747.0,37739.0,0.267793]
["bitfinex","BTCUSD",1645992091215,0.5,37743.0,37739.0,0.267793]
["bitfinex","BTCUSD",1645992091417,0.5,37743.0,37739.0,0.09226121]
["bitfinex","BTCUSD",1645992091616,0.01196558,37747.0,37739.0,0.09226121]
["bitfinex","BTCUSD",1645992091861,0.01196558,37747.0,37739.0,0.08167121]
["bitfinex","BTCUSD",1645992092057,0.01196558,37747.0,37745.0,0.20224838]
["bitfinex","BTCUSD",1645992092256,0.2,37753.0,37747.0,0.65]
["bitfinex","BTCUSD",1645992092257,0.49738745,37749.0,37747.0,0.65]
["bitfinex","BTCUSD",1645992092458,0.00767856,37755.0,37748.0,0.081643]
["bitfinex","BTCUSD",1645992092459,0.49738745,37751.0,37748.0,0.081643]
["bitfinex","BTCUSD",1645992092659,0.49738745,37751.0,37748.0,0.28134003]
["bitfinex","BTCUSD",1645992092660,0.49238745,37751.0,37748.0,0.28134003]
["bitfinex","BTCUSD",1645992092860,0.00383928,37755.0,37748.0,0.081643]
["bitfinex","BTCUSD",1645992093059,0.2,37767.0,37754.0,0.081615]
["bitfinex","BTCUSD",1645992093060,0.19521844,37767.0,37754.0,0.081615]
["bitfinex","BTCUSD",1645992093259,0.5,37775.0,37749.0,2.15729]
["bitfinex","BTCUSD",1645992093260,0.69521844,37775.0,37762.0,0.17398887]
["bitfinex","BTCUSD",1645992093461,0.75383929,37774.0,37757.0,0.26650945]
["bitfinex","BTCUSD",1645992093660,0.75383929,37774.0,37758.0,0.081591]
["bitfinex","BTCUSD",1645992093661,0.5,37771.0,37758.0,0.081591]
["bitfinex","BTCUSD",1645992093857,0.2,37770.0,37758.0,0.40755854]
["bitfinex","BTCUSD",1645992094058,0.5,37770.0,37752.0,0.37596754]
["bitfinex","BTCUSD",1645992094259,0.5,37765.0,37752.0,0.05]
["bitfinex","BTCUSD",1645992094559,0.01331631,37771.0,37752.0,0.05]
["bitfinex","BTCUSD",1645992094560,0.5,37759.0,37752.0,0.05]
["bitfinex","BTCUSD",1645992094757,0.5,37759.0,37748.0,0.1707288]
["bitfinex","BTCUSD",1645992094959,0.2,37762.0,37749.0,0.08162]
["bitfinex","BTCUSD",1645992094960,0.495,37758.0,37749.0,0.08162]
["bitfinex","BTCUSD",1645992095162,0.2,37762.0,37743.0,0.05]
["bitfinex","BTCUSD",1645992095370,0.2,37759.0,37743.0,0.052]
["bitfinex","BTCUSD",1645992095605,0.5,37755.0,37745.0,0.1635]
["bitfinex","BTCUSD",1645992095805,0.2,37757.0,37746.0,0.081645]
["bitfinex","BTCUSD",1645992095806,0.5,37753.0,37746.0,0.081645]
["bitfinex","BTCUSD",1645992096207,0.2,37757.0,37746.0,0.081645]
["bitfinex","BTCUSD",1645992096208,0.5,37754.0,37746.0,0.081645]
["bitfinex","BTCUSD",1645992096708,0.5,37754.0,37753.0,0.19854347]
["bitfinex","BTCUSD",1645992096908,0.25073206,37774.0,37753.0,0.19854347]
["bitfinex","BTCUSD",1645992096909,0.5,37755.0,37754.0,0.081619]
["bitfinex","BTCUSD",1645992097107,0.2,37759.0,37754.0,0.081619]
["bitfinex","BTCUSD",1645992097307,0.2,37759.0,37740.0,0.10602657]
["bitfinex","BTCUSD",1645992097308,0.5,37765.0,37742.0,0.1]
["bitfinex","BTCUSD",1645992097608,0.49211416,37758.0,37755.0,0.081608]
["bitfinex","BTCUSD",1645992097808,0.2,37762.0,37755.0,0.081608]
["bitfinex","BTCUSD",1645992097809,0.195,37762.0,37755.0,0.07776871]
["bitfinex","BTCUSD",1645992098010,0.195,37762.0,37755.0,0.077771]
["bitfinex","BTCUSD",1645992098011,0.5,37758.0,37755.0,0.077771]
["bitfinex","BTCUSD",1645992098207,0.5,37758.0,37754.0,0.002]
["bitfinex","BTCUSD",1645992098408,0.5,37759.0,37754.0,0.002]
["bitfinex","BTCUSD",1645992098611,0.2,37762.0,37754.0,0.002]
["bitfinex","BTCUSD",1645992098808,0.5,37764.0,37752.0,0.1635]
["bitfinex","BTCUSD",1645992099009,0.5,37764.0,37743.0,0.0778]
["bitfinex","BTCUSD",1645992099010,0.5,37759.0,37743.0,0.0778]
["bitfinex","BTCUSD",1645992099210,0.5,37759.0,37744.0,0.32591894]
["bitfinex","BTCUSD",1645992099466,0.5,37759.0,37750.0,0.18401795]
["bitfinex","BTCUSD",1645992099664,0.5,37759.0,37747.0,0.001]
["bitfinex","BTCUSD",1645992099665,0.5,37756.0,37751.0,0.077787]
["bitfinex","BTCUSD",1645992100066,0.5,37757.0,37751.0,0.077787]
["bitfinex","BTCUSD",1645992100362,0.5,37757.0,37751.0,0.072787]
["bitfinex","BTCUSD",1645992100566,0.5,37756.0,37751.0,0.072787]
["bitfinex","BTCUSD",1645992100762,0.5,37756.0,37753.0,0.072783]
["bitfinex","BTCUSD",1645992100964,0.5,37758.0,37754.0,0.172538]
["bitfinex","BTCUSD",1645992101164,0.5,37760.0,37755.0,0.072775]
["bitfinex","BTCUSD",1645992101466,0.494859,37760.0,37744.0,0.33650894]
["bitfinex","BTCUSD",1645992101666,0.494859,37764.0,37745.0,0.072804]
["bitfinex","BTCUSD",1645992101865,0.1,37770.0,37745.0,0.072804]
["bitfinex","BTCUSD",1645992101866,0.52492742,37763.0,37745.0,0.072804]
["bitfinex","BTCUSD",1645992102164,0.52492742,37763.0,37741.0,0.05]
["bitfinex","BTCUSD",1645992102165,0.5,37760.0,37746.0,0.01059]
["bitfinex","BTCUSD",1645992102366,0.52492742,37759.0,37746.0,0.01059]
["bitfinex","BTCUSD",1645992102567,0.52492742,37759.0,37741.0,0.05]
["bitfinex","BTCUSD",1645992102568,0.394365,37750.0,37741.0,0.001077]
["bitfinex","BTCUSD",1645992102775,0.7967,37746.0,37742.0,0.01059]
["bitfinex","BTCUSD",1645992102968,0.7967,37746.0,37732.0,0.05]
["bitfinex","BTCUSD",1645992103210,0.5,37742.0,37733.0,0.072843]
["bitfinex","BTCUSD",1645992103408,0.5,37744.0,37734.0,0.04813842]
["bitfinex","BTCUSD",1645992103608,0.5,37744.0,37732.0,0.05]
["bitfinex","BTCUSD",1645992103908,0.32492742,37748.0,37727.0,0.02324635]
["bitfinex","BTCUSD",1645992103909,0.2,37742.0,37728.0,0.19722952]
["bitfinex","BTCUSD",1645992104106,0.2,37742.0,37729.0,0.048142]
["bitfinex","BTCUSD",1645992104107,0.5,37741.0,37729.0,0.048142]
["bitfinex","BTCUSD",1645992104306,0.5,37741.0,37732.0,0.1635]
["bitfinex","BTCUSD",1645992104508,0.5,37741.0,37733.0,0.04814]
["bitfinex","BTCUSD",1645992104509,0.5,37740.0,37733.0,0.04814]
["bitfinex","BTCUSD",1645992105111,0.5,37741.0,37733.0,0.04814]
["bitfinex","BTCUSD",1645992105308,0.82242638,37743.0,37733.0,0.04814]
["bitfinex","BTCUSD",1645992105510,0.5,37743.0,37729.0,0.048144]
["bitfinex","BTCUSD",1645992105714,0.5,37741.0,37729.0,0.048144]
["bitfinex","BTCUSD",1645992105911,0.5,37743.0,37729.0,0.048144]
["bitfinex","BTCUSD",1645992106112,0.32242638,37742.0,37729.0,0.02324635]
["bitfinex","BTCUSD",1645992106316,0.2,37739.0,37729.0,0.02324635]
["bitfinex","BTCUSD",1645992106612,0.066319,37745.0,37729.0,0.19290893]
["bitfinex","BTCUSD",1645992106613,0.5,37732.0,37729.0,0.19290893]
["bitfinex","BTCUSD",1645992106860,0.5,37732.0,37730.0,0.048154]
["bitfinex","BTCUSD",1645992107055,0.01170819,37740.0,37730.0,0.048154]
["bitfinex","BTCUSD",1645992107056,0.5,37738.0,37730.0,0.048154]
["bitfinex","BTCUSD",1645992107256,0.16632058,37747.0,37731.0,0.42242638]
["bitfinex","BTCUSD",1645992107257,0.1,37747.0,37731.0,0.42242638]
["bitfinex","BTCUSD",1645992107457,0.49999141,37740.0,37732.0,0.048136]
["bitfinex","BTCUSD",1645992107857,0.7967,37745.0,37741.0,0.19783002]
["bitfinex","BTCUSD",1645992108059,0.19994145,37746.0,37742.0,0.37539024]
["bitfinex","BTCUSD",1645992108060,0.5,37746.0,37742.0,0.37539024]
["bitfinex","BTCUSD",1645992108457,0.59162744,37761.0,37742.0,0.048116]
["bitfinex","BTCUSD",1645992108657,0.59162744,37761.0,37743.0,0.33420594]
["bitfinex","BTCUSD",1645992108658,0.49999141,37753.0,37743.0,0.33420594]
["bitfinex","BTCUSD",1645992108857,0.49999141,37753.0,37744.0,0.048099]
["bitfinex","BTCUSD",1645992109067,0.01122431,37761.0,37752.0,0.048086]
["bitfinex","BTCUSD",1645992109258,0.5,37753.0,37751.0,0.1771787]
["bitfinex","BTCUSD",1645992109459,0.5,37753.0,37751.0,0.02989939]
["bitfinex","BTCUSD",1645992109657,0.5,37753.0,37751.0,0.02489939]
["bitfinex","BTCUSD",1645992109860,0.2,37757.0,37752.0,0.1]
["bitfinex","BTCUSD",1645992110059,0.01289424,37769.0,37763.0,0.22766075]
["bitfinex","BTCUSD",1645992110060,0.49999141,37764.0,37763.0,0.22766075]
["bitfinex","BTCUSD",1645992110458,0.49999141,37764.0,37757.0,0.1]
["bitfinex","BTCUSD",1645992110459,0.49977941,37764.0,37757.0,0.1]
["bitfinex","BTCUSD",1645992110708,0.44847941,37765.0,37757.0,0.1]
["bitfinex","BTCUSD",1645992110913,0.44847941,37768.0,37758.0,0.33282686]
["bitfinex","BTCUSD",1645992111213,0.36536501,37772.0,37760.0,0.1]
["bitfinex","BTCUSD",1645992111214,0.56536501,37772.0,37760.0,0.1]
["bitfinex","BTCUSD",1645992111514,0.5,37771.0,37768.0,0.19863585]
["bitfinex","BTCUSD",1645992111911,0.11348804,37766.0,37762.0,0.1635]
["bitfinex","BTCUSD",1645992112210,0.7967,37773.0,37754.0,0.06059]
["bitfinex","BTCUSD",1645992112211,1.66206501,37773.0,37770.0,0.88651196]
["bitfinex","BTCUSD",1645992112411,0.36536501,37772.0,37770.0,0.88651196]
["bitfinex","BTCUSD",1645992112611,0.36536501,37773.0,37770.0,0.88651196]
["bitfinex","BTCUSD",1645992112824,0.49997941,37772.0,37770.0,0.88651196]
["bitfinex","BTCUSD",1645992113026,0.36536501,37777.0,37770.0,0.88651196]
["bitfinex","BTCUSD",1645992113616,0.31347573,37775.0,37770.0,0.45742029]
["bitfinex","BTCUSD",1645992114015,0.31347573,37775.0,37754.0,0.05]
["bitfinex","BTCUSD",1645992114016,0.31347573,37772.0,37759.0,0.01058]
["bitfinex","BTCUSD",1645992114223,0.67881106,37767.0,37754.0,0.05]
["bitfinex","BTCUSD",1645992114474,0.67881106,37767.0,37735.0,0.15]
["bitfinex","BTCUSD",1645992114475,1.35,37770.0,37741.0,0.1]
["bitfinex","BTCUSD",1645992114476,0.31344605,37761.0,37741.0,0.1]
["bitfinex","BTCUSD",1645992114678,0.02638,37762.0,37733.0,0.20336062]
["bitfinex","BTCUSD",1645992114679,0.67881106,37757.0,37733.0,0.20336062]
["bitfinex","BTCUSD",1645992114876,0.5,37751.0,37731.0,0.05]
["bitfinex","BTCUSD",1645992115073,0.796582,37748.0,37731.0,0.05]
["bitfinex","BTCUSD",1645992115272,0.495,37736.0,37731.0,0.05]
["bitfinex","BTCUSD",1645992115469,0.495,37736.0,37727.0,0.02324635]
["bitfinex","BTCUSD",1645992115470,0.495,37733.0,37730.0,0.001]
["bitfinex","BTCUSD",1645992115872,0.2,37737.0,37731.0,0.18618066]
["bitfinex","BTCUSD",1645992116073,0.5,37732.0,37731.0,0.18618066]
["bitfinex","BTCUSD",1645992116272,0.5,37732.0,37731.0,0.28618066]
["bitfinex","BTCUSD",1645992116574,0.31323903,37749.0,37731.0,0.28618066]
["bitfinex","BTCUSD",1645992116575,0.49997941,37749.0,37732.0,1.3]
["bitfinex","BTCUSD",1645992116769,0.49997941,37749.0,37740.0,0.1]
["bitfinex","BTCUSD",1645992116974,0.200329,37751.0,37738.0,0.09941033]
["bitfinex","BTCUSD",1645992116975,0.000329,37751.0,37738.0,0.09941033]
["bitfinex","BTCUSD",1645992117171,0.000329,37751.0,37739.0,0.20217278]
["bitfinex","BTCUSD",1645992117387,0.000329,37751.0,37746.0,0.09941033]
["bitfinex","BTCUSD",1645992117570,0.000329,37751.0,37745.0,0.09941033]
["bitfinex","BTCUSD",1645992117773,0.000329,37751.0,37739.0,0.25217278]
["bitfinex","BTCUSD",1645992117774,0.04597481,37744.0,37739.0,0.25217278]
["bitfinex","BTCUSD",1645992117971,0.04597481,37744.0,37741.0,0.09941033]
["bitfinex","BTCUSD",1645992118223,0.000329,37751.0,37742.0,0.34106572]
["bitfinex","BTCUSD",1645992118427,0.000329,37751.0,37750.0,0.09941033]
["bitfinex","BTCUSD",1645992118627,0.490329,37756.0,37755.0,0.2160101]
["bitfinex","BTCUSD",1645992118927,0.2,37770.0,37755.0,0.2160101]
["bitfinex","BTCUSD",1645992119125,0.49997941,37767.0,37755.0,0.2160101]
["bitfinex","BTCUSD",1645992119325,0.34705854,37766.0,37758.0,0.16939674]
["bitfinex","BTCUSD",1645992119525,0.01059,37769.0,37756.0,0.1635]
["bitfinex","BTCUSD",1645992119526,0.26627256,37769.0,37756.0,0.1635]
["bitfinex","BTCUSD",1645992119724,0.26627256,37769.0,37755.0,0.002]
["bitfinex","BTCUSD",1645992119725,0.5,37765.0,37755.0,0.002]
["bitfinex","BTCUSD",1645992119926,0.5,37760.0,37755.0,0.002]
["bitfinex","BTCUSD",1645992120328,0.2,37763.0,37756.0,0.19206414]
["bitfinex","BTCUSD",1645992120329,0.494702,37758.0,37756.0,0.19206414]
["bitfinex","BTCUSD",1645992120527,0.494702,37767.0,37757.0,0.09941033]
["bitfinex","BTCUSD",1645992120728,0.494702,37767.0,37757.0,0.17568755]
["bitfinex","BTCUSD",1645992120927,0.01059,37772.0,37766.0,0.09941033]
["bitfinex","BTCUSD",1645992121325,0.5,37778.0,37766.0,0.09941033]
["bitfinex","BTCUSD",1645992121326,0.01059,37775.0,37766.0,0.09941033]
["bitfinex","BTCUSD",1645992121525,0.5,37778.0,37766.0,0.10041033]
["bitfinex","BTCUSD",1645992121526,0.01059,37777.0,37766.0,0.10041033]
["bitfinex","BTCUSD",1645992121728,0.01059,37777.0,37771.0,0.20569147]
["bitfinex","BTCUSD",1645992121962,0.01059,37777.0,37766.0,0.10041033]
["bitfinex","BTCUSD",1645992121963,0.01059,37777.0,37766.0,0.001]
["bitfinex","BTCUSD",1645992122161,0.5,37777.0,37766.0,0.001]
["bitfinex","BTCUSD",1645992122362,0.5,37777.0,37768.0,0.09941033]
["bitfinex","BTCUSD",1645992122363,0.5,37773.0,37768.0,0.09941033]
["bitfinex","BTCUSD",1645992122761,0.01059,37776.0,37763.0,0.34705854]
["bitfinex","BTCUSD",1645992122963,0.5,37777.0,37768.0,0.09941033]
["bitfinex","BTCUSD",1645992123164,0.01059,37780.0,37759.0,0.34705854]
["bitfinex","BTCUSD",1645992123165,0.894369,37776.0,37769.0,0.1635]
["bitfinex","BTCUSD",1645992123461,0.01059,37780.0,37769.0,0.1635]
["bitfinex","BTCUSD",1645992123462,0.5,37774.0,37769.0,0.1635]
["bitfinex","BTCUSD",1645992124164,0.5,37772.0,37768.0,0.002]
["bitfinex","BTCUSD",1645992124362,0.49,37772.0,37768.0,0.002]
["bitfinex","BTCUSD",1645992124564,0.394369,37769.0,37768.0,0.002]
["bitfinex","BTCUSD",1645992124762,0.394369,37769.0,37758.0,0.05]
["bitfinex","BTCUSD",1645992124763,0.00019999,37767.0,37758.0,0.05]
["bitfinex","BTCUSD",1645992124964,0.00019999,37767.0,37743.0,0.09941033]
["bitfinex","BTCUSD",1645992124965,0.34572707,37767.0,37743.0,0.09941033]
["bitfinex","BTCUSD",1645992125166,0.2,37761.0,37749.0,0.05]
["bitfinex","BTCUSD",1645992125364,0.2,37761.0,37750.0,0.09941033]
["bitfinex","BTCUSD",1645992125365,0.7,37761.0,37750.0,0.09941033]
["bitfinex","BTCUSD",1645992125620,0.7,37761.0,37755.0,0.09941033]
["bitfinex","BTCUSD",1645992125621,0.5,37761.0,37755.0,0.09941033]
["bitfinex","BTCUSD",1645992125818,0.00019999,37767.0,37760.0,0.35]
["bitfinex","BTCUSD",1645992126022,0.00019999,37767.0,37757.0,1.35]
["bitfinex","BTCUSD",1645992126023,0.00019999,37767.0,37766.0,0.09941033]
["bitfinex","BTCUSD",1645992126326,0.00019999,37767.0,37766.0,0.59493741]
["bitfinex","BTCUSD",1645992126526,9.99e-06,37767.0,37766.0,0.73913741]
["bitfinex","BTCUSD",1645992126720,9.99e-06,37767.0,37766.0,1.91551741]
["bitfinex","BTCUSD",1645992126920,0.17792704,37799.0,37777.0,0.02638]
["bitfinex","BTCUSD",1645992126921,0.49998141,37796.0,37777.0,0.02638]
["bitfinex","BTCUSD",1645992127121,0.17792704,37799.0,37795.0,0.09941033]
["bitfinex","BTCUSD",1645992127321,0.17792704,37799.0,37798.0,0.09941033]
["bitfinex","BTCUSD",1645992127624,1.7,37800.0,37789.0,0.09941033]
["bitfinex","BTCUSD",1645992127820,1.7,37800.0,37784.0,0.05]
["bitfinex","BTCUSD",1645992127821,0.34552708,37799.0,37784.0,0.05]
["bitfinex","BTCUSD",1645992128020,0.34552708,37799.0,37796.0,0.22099291]
["bitfinex","BTCUSD",1645992128021,0.84552708,37799.0,37796.0,0.22099291]
["bitfinex","BTCUSD",1645992128220,0.67781003,37799.0,37796.0,0.22099291]
["bitfinex","BTCUSD",1645992128720,0.17781003,37799.0,37796.0,0.22012391]
["bitfinex","BTCUSD",1645992129119,0.17281003,37799.0,37796.0,0.22012391]
["bitfinex","BTCUSD",1645992129565,0.17281003,37799.0,37796.0,0.31953424]
["bitfinex","BTCUSD",1645992129566,0.17481003,37799.0,37796.0,0.31953424]
["bitfinex","BTCUSD",1645992129764,0.17481003,37799.0,37796.0,0.22012391]
["bitfinex","BTCUSD",1645992129765,0.002,37799.0,37796.0,0.22012391]
["bitfinex","BTCUSD",1645992129964,0.002,37799.0,37795.0,0.0332]
["bitfinex","BTCUSD",1645992130365,0.002,37799.0,37795.0,0.13261033]
["bitfinex","BTCUSD",1645992130563,1.697,37800.0,37795.0,0.13261033]
["bitfinex","BTCUSD",1645992130760,1.697,37800.0,37795.0,0.09941033]
["bitfinex","BTCUSD",1645992130963,1.697,37800.0,37796.0,0.20156918]
["bitfinex","BTCUSD",1645992131164,1.697,37800.0,37796.0,0.36506918]
["bitfinex","BTCUSD",1645992131365,1.697,37800.0,37798.0,0.09941033]
["bitfinex","BTCUSD",1645992131569,0.5,37813.0,37799.0,0.34806875]
["bitfinex","BTCUSD",1645992131765,0.08706325,37820.0,37799.0,0.34806875]
["bitfinex","BTCUSD",1645992131766,0.5,37818.0,37811.0,0.09941033]
["bitfinex","BTCUSD",1645992131965,0.5,37818.0,37812.0,0.35027226]
["bitfinex","BTCUSD",1645992132165,0.5,37818.0,37811.0,0.09941033]
["bitfinex","BTCUSD",1645992132166,0.25158497,37820.0,37811.0,0.09941033]
["bitfinex","BTCUSD",1645992132363,0.25158497,37820.0,37812.0,0.35027226]
["bitfinex","BTCUSD",1645992132765,0.25158497,37820.0,37811.0,0.09941033]
["bitfinex","BTCUSD",1645992132964,0.25158497,37820.0,37805.0,0.19806875]
["bitfinex","BTCUSD",1645992133212,0.01057,37819.0,37807.0,0.09941033]
["bitfinex","BTCUSD",1645992133513,0.5,37817.0,37808.0,0.35027226]
["bitfinex","BTCUSD",1645992133712,0.00557,37819.0,37809.0,0.1635]
["bitfinex","BTCUSD",1645992134011,0.00557,37819.0,37808.0,0.18999776]
["bitfinex","BTCUSD",1645992134012,0.5,37818.0,37808.0,0.18999776]
["bitfinex","BTCUSD",1645992134214,0.5,37818.0,37809.0,0.10629]
["bitfinex","BTCUSD",1645992134413,0.394369,37817.0,37809.0,0.10629]
["bitfinex","BTCUSD",1645992134615,0.5,37817.0,37809.0,0.10629]
["bitfinex","BTCUSD",1645992135014,0.505027,37819.0,37809.0,0.10629]
["bitfinex","BTCUSD",1645992135212,0.005027,37819.0,37811.0,0.2148908]
["bitfinex","BTCUSD",1645992135416,0.27796737,37821.0,37814.0,0.5]
["bitfinex","BTCUSD",1645992135616,0.47796737,37828.0,37816.0,0.09941033]
["bitfinex","BTCUSD",1645992135815,0.27796737,37828.0,37817.0,0.35637748]
["bitfinex","BTCUSD",1645992136114,0.21335494,37833.0,37819.0,0.09941033]
["bitfinex","BTCUSD",1645992136115,0.2,37833.0,37819.0,0.09941033]
["bitfinex","BTCUSD",1645992136313,0.5,37831.0,37820.0,0.57733508]
["bitfinex","BTCUSD",1645992136513,0.5,37832.0,37821.0,0.10126]
["bitfinex","BTCUSD",1645992136717,0.5,37832.0,37822.0,0.35637748]
["bitfinex","BTCUSD",1645992136984,0.2,37834.0,37825.0,0.09941033]
["bitfinex","BTCUSD",1645992136985,0.495,37833.0,37825.0,0.09941033]
["bitfinex","BTCUSD",1645992137284,0.00029574,37836.0,37831.0,0.09941033]
["bitfinex","BTCUSD",1645992137485,0.00029574,37836.0,37820.0,0.0442]
["bitfinex","BTCUSD",1645992137486,0.5,37844.0,37835.0,0.10622]
["bitfinex","BTCUSD",1645992137785,0.41705425,37848.0,37836.0,0.35637748]
["bitfinex","BTCUSD",1645992137786,0.394369,37847.0,37836.0,0.35637748]
["bitfinex","BTCUSD",1645992138182,0.394369,37847.0,37836.0,0.45578781]
["bitfinex","BTCUSD",1645992138384,0.394369,37847.0,37835.0,0.10622]
["bitfinex","BTCUSD",1645992138385,0.0002745,37848.0,37837.0,0.35637748]
["bitfinex","BTCUSD",1645992138583,0.0002745,37848.0,37838.0,0.10621]
["bitfinex","BTCUSD",1645992138584,0.394369,37847.0,37838.0,0.10621]
["bitfinex","BTCUSD",1645992138986,0.389369,37847.0,37839.0,0.35637748]
["bitfinex","BTCUSD",1645992139183,0.23235535,37844.0,37839.0,0.35637748]
["bitfinex","BTCUSD",1645992139387,0.0002745,37848.0,37842.0,0.09941033]
["bitfinex","BTCUSD",1645992139588,4.5e-06,37848.0,37847.0,0.09941033]
["bitfinex","BTCUSD",1645992139787,4.5e-06,37848.0,37847.0,0.77071309]
["bitfinex","BTCUSD",1645992139987,4.5e-06,37848.0,37847.0,0.60578781]
["bitfinex","BTCUSD",1645992140386,4.5e-06,37848.0,37847.0,0.09941033]
["bitfinex","BTCUSD",1645992140629,4.5e-06,37848.0,37847.0,0.45578781]
["bitfinex","BTCUSD",1645992141213,4.5e-06,37848.0,37846.0,0.10619]
["bitfinex","BTCUSD",1645992141415,4.5e-06,37848.0,37847.0,0.35637748]
["bitfinex","BTCUSD",1645992141716,4.5e-06,37848.0,37847.0,0.65578781]
["bitfinex","BTCUSD",1645992141918,1.05e-05,37855.0,37854.0,0.15]
["bitfinex","BTCUSD",1645992142115,1.05e-05,37855.0,37854.0,0.84805656]
["bitfinex","BTCUSD",1645992142319,0.5377579,37866.0,37854.0,0.85614781]
["bitfinex","BTCUSD",1645992142320,0.0377579,37866.0,37854.0,0.85614781]
["bitfinex","BTCUSD",1645992142517,0.22148401,37879.0,37865.0,0.44747908]
["bitfinex","BTCUSD",1645992142721,0.16891174,37881.0,37869.0,0.10612]
["bitfinex","BTCUSD",1645992142916,0.16891174,37881.0,37869.0,0.46249748]
["bitfinex","BTCUSD",1645992143214,0.15891174,37881.0,37869.0,0.46249748]
["bitfinex","BTCUSD",1645992143415,0.15391174,37881.0,37874.0,0.09941033]
["bitfinex","BTCUSD",1645992143616,0.15391174,37881.0,37876.0,0.1061]
["bitfinex","BTCUSD",1645992143617,0.4,37880.0,37876.0,0.1061]
["bitfinex","BTCUSD",1645992143821,0.5,37884.0,37876.0,0.1061]
["bitfinex","BTCUSD",1645992143822,0.17263329,37879.0,37876.0,0.1061]
["bitfinex","BTCUSD",1645992144017,0.17263329,37879.0,37871.0,0.0442]
["bitfinex","BTCUSD",1645992144018,0.35637748,37878.0,37877.0,0.0619]
["bitfinex","BTCUSD",1645992144215,0.35637748,37878.0,37865.0,0.05]
["bitfinex","BTCUSD",1645992144216,0.85071347,37878.0,37865.0,0.0942]
["bitfinex","BTCUSD",1645992144475,0.85071347,37878.0,37854.0,0.0442]
["bitfinex","BTCUSD",1645992144476,0.09999999,37867.0,37854.0,0.0442]
["bitfinex","BTCUSD",1645992144671,0.35637748,37866.0,37850.0,0.0442]
["bitfinex","BTCUSD",1645992144874,0.06608566,37875.0,37845.0,0.22245432]
["bitfinex","BTCUSD",1645992144875,0.35637748,37865.0,37845.0,0.22245432]
["bitfinex","BTCUSD",1645992145173,0.01131704,37875.0,37845.0,0.0442]
["bitfinex","BTCUSD",1645992145174,0.00638959,37866.0,37845.0,0.0442]
["bitfinex","BTCUSD",1645992145371,0.5,37869.0,37845.0,0.0442]
["bitfinex","BTCUSD",1645992145372,0.09999999,37861.0,37845.0,0.0442]
["bitfinex","BTCUSD",1645992145573,0.85637748,37868.0,37845.0,0.0472]
["bitfinex","BTCUSD",1645992145774,0.85637748,37868.0,37846.0,0.35637748]
["bitfinex","BTCUSD",1645992145775,0.5,37868.0,37846.0,0.35637748]
["bitfinex","BTCUSD",1645992145976,0.01149095,37874.0,37870.0,0.28127165]
["bitfinex","BTCUSD",1645992145977,0.2,37874.0,37870.0,0.28127165]
["bitfinex","BTCUSD",1645992146172,0.7323,37882.0,37870.0,0.13144088]
["bitfinex","BTCUSD",1645992146173,0.09999999,37872.0,37870.0,0.13144088]
["bitfinex","BTCUSD",1645992146373,0.394336,37871.0,37870.0,0.13144088]
["bitfinex","BTCUSD",1645992146576,0.09999999,37872.0,37870.0,0.13144088]
["bitfinex","BTCUSD",1645992146774,0.7323,37886.0,37870.0,0.13144088]
["bitfinex","BTCUSD",1645992146775,0.09999999,37874.0,37870.0,0.13144088]
["bitfinex","BTCUSD",1645992146981,0.09999999,37878.0,37872.0,0.22409278]
["bitfinex","BTCUSD",1645992147173,0.17745022,37887.0,37872.0,0.22409278]
["bitfinex","BTCUSD",1645992147174,0.09999999,37881.0,37873.0,0.20727788]
["bitfinex","BTCUSD",1645992147376,0.5,37889.0,37873.0,0.61365536]
["bitfinex","BTCUSD",1645992147574,0.09999999,37890.0,37873.0,0.61365536]
["bitfinex","BTCUSD",1645992147776,0.53944281,37895.0,37873.0,0.61365536]
["bitfinex","BTCUSD",1645992147974,0.09999999,37885.0,37873.0,0.56365536]
["bitfinex","BTCUSD",1645992148236,0.09999999,37890.0,37874.0,0.1]
["bitfinex","BTCUSD",1645992148435,0.5,37896.0,37878.0,0.15]
["bitfinex","BTCUSD",1645992148634,0.7945,37914.0,37879.0,1.40057748]
["bitfinex","BTCUSD",1645992148635,0.5,37894.0,37879.0,1.40057748]
["bitfinex","BTCUSD",1645992148835,0.20021476,37911.0,37900.0,0.5]
["bitfinex","BTCUSD",1645992148836,0.394336,37901.0,37900.0,0.5]
["bitfinex","BTCUSD",1645992149036,0.394336,37901.0,37877.0,0.35637748]
["bitfinex","BTCUSD",1645992149037,1.35,37900.0,37877.0,0.35637748]
["bitfinex","BTCUSD",1645992149236,1.35,37900.0,37878.0,0.0442]
["bitfinex","BTCUSD",1645992149237,0.394318,37884.0,37878.0,0.0442]
["bitfinex","BTCUSD",1645992149437,0.1838097,37885.0,37869.0,0.05]
["bitfinex","BTCUSD",1645992149639,0.394318,37884.0,37872.0,0.002]
["bitfinex","BTCUSD",1645992149833,0.1838097,37885.0,37872.0,0.002]
["bitfinex","BTCUSD",1645992150234,0.40070759,37884.0,37872.0,0.002]
["bitfinex","BTCUSD",1645992150434,0.60791433,37873.0,37872.0,0.002]
["bitfinex","BTCUSD",1645992150640,0.5,37877.0,37872.0,0.002]
["bitfinex","BTCUSD",1645992150835,0.2,37881.0,37861.0,0.35637748]
["bitfinex","BTCUSD",1645992150836,0.394318,37876.0,37861.0,0.35637748]
["bitfinex","BTCUSD",1645992151033,0.394318,37876.0,37860.0,0.05]
["bitfinex","BTCUSD",1645992151238,0.394318,37874.0,37860.0,0.05]
["bitfinex","BTCUSD",1645992151434,0.394318,37874.0,37860.0,0.049461]
["bitfinex","BTCUSD",1645992151435,0.5,37871.0,37860.0,0.049461]
["bitfinex","BTCUSD",1645992151636,0.5,37871.0,37860.0,0.0300692]
["bitfinex","BTCUSD",1645992151868,0.5,37871.0,37853.0,0.35637748]
["bitfinex","BTCUSD",1645992151869,0.5,37867.0,37853.0,0.35637748]
["bitfinex","BTCUSD",1645992152060,0.494327,37870.0,37853.0,0.35637748]
["bitfinex","BTCUSD",1645992152061,0.5,37866.0,37853.0,0.35637748]
["bitfinex","BTCUSD",1645992152264,0.5,37866.0,37854.0,0.16333547]
["bitfinex","BTCUSD",1645992152659,0.23321409,37867.0,37853.0,0.35637748]
["bitfinex","BTCUSD",1645992152860,0.23321409,37867.0,37851.0,0.05]
["bitfinex","BTCUSD",1645992152861,0.099822,37865.0,37851.0,0.05]
["bitfinex","BTCUSD",1645992153063,0.099822,37865.0,37835.0,0.309892]
["bitfinex","BTCUSD",1645992153261,0.5,37864.0,37842.0,0.05]
["bitfinex","BTCUSD",1645992153467,0.35137748,37863.0,37843.0,0.005368]
["bitfinex","BTCUSD",1645992153768,0.5,37864.0,37849.0,0.18313756]
["bitfinex","BTCUSD",1645992153964,0.495,37873.0,37849.0,0.18313756]
["bitfinex","BTCUSD",1645992154163,0.495,37873.0,37842.0,0.04521226]
["bitfinex","BTCUSD",1645992154164,0.06608594,37871.0,37842.0,0.04521226]
["bitfinex","BTCUSD",1645992154363,0.15610724,37874.0,37842.0,0.04521226]
["bitfinex","BTCUSD",1645992154364,0.35637748,37870.0,37842.0,0.04521226]
["bitfinex","BTCUSD",1645992154564,0.5,37869.0,37842.0,0.04521226]
["bitfinex","BTCUSD",1645992154762,0.5,37860.0,37847.0,0.23384148]
["bitfinex","BTCUSD",1645992154965,0.5,37860.0,37842.0,0.04521226]
["bitfinex","BTCUSD",1645992155162,0.5,37859.0,37845.0,0.17141188]
["bitfinex","BTCUSD",1645992155365,0.5,37859.0,37846.0,0.36693748]
["bitfinex","BTCUSD",1645992155612,0.1,37876.0,37846.0,0.36693748]
["bitfinex","BTCUSD",1645992155613,0.5,37862.0,37846.0,0.36693748]
["bitfinex","BTCUSD",1645992155811,0.17941369,37862.0,37853.0,0.19362071]
["bitfinex","BTCUSD",1645992156011,0.17941369,37862.0,37854.0,0.36693748]
["bitfinex","BTCUSD",1645992156211,0.5,37866.0,37854.0,0.01056]
["bitfinex","BTCUSD",1645992156414,0.07549346,37871.0,37854.0,0.01056]
["bitfinex","BTCUSD",1645992156415,0.65932429,37894.0,37856.0,1.35]
["bitfinex","BTCUSD",1645992156613,0.65932429,37894.0,37858.0,1.1]
["bitfinex","BTCUSD",1645992156614,0.49991084,37876.0,37858.0,1.1]
["bitfinex","BTCUSD",1645992156812,0.19996919,37880.0,37858.0,1.1]
["bitfinex","BTCUSD",1645992156813,0.19296919,37880.0,37865.0,1.35]
["bitfinex","BTCUSD",1645992157012,0.7601,37907.0,37865.0,1.35]
["bitfinex","BTCUSD",1645992157013,1.4989,37907.0,37869.0,1.0]
["bitfinex","BTCUSD",1645992157214,0.22081865,37899.0,37882.0,0.17544555]
["bitfinex","BTCUSD",1645992157514,0.38697262,37898.0,37882.0,0.17544555]
["bitfinex","BTCUSD",1645992157914,0.38697262,37898.0,37878.0,0.05]
["bitfinex","BTCUSD",1645992157915,0.02638,37896.0,37878.0,0.05]
["bitfinex","BTCUSD",1645992158113,0.35637748,37897.0,37878.0,0.05]
["bitfinex","BTCUSD",1645992158114,0.02638,37894.0,37878.0,0.05]
["bitfinex","BTCUSD",1645992158312,0.02638,37894.0,37870.0,0.01055]
["bitfinex","BTCUSD",1645992158313,0.82308,37892.0,37870.0,0.01055]
["bitfinex","BTCUSD",1645992158513,0.82308,37888.0,37871.0,0.5]
["bitfinex","BTCUSD",1645992158712,0.210721,37872.0,37871.0,0.5]
["bitfinex","BTCUSD",1645992158912,0.210721,37872.0,37858.0,0.45627748]
["bitfinex","BTCUSD",1645992158913,0.420712,37871.0,37858.0,0.35637748]
["bitfinex","BTCUSD",1645992159114,0.420712,37871.0,37859.0,0.05]
["bitfinex","BTCUSD",1645992159115,1.191032,37871.0,37859.0,0.05]
["bitfinex","BTCUSD",1645992159381,0.5,37871.0,37860.0,0.35637748]
["bitfinex","BTCUSD",1645992159772,0.20489521,37865.0,37861.0,0.01056]
["bitfinex","BTCUSD",1645992159974,0.394332,37864.0,37861.0,0.00475866]
["bitfinex","BTCUSD",1645992160175,0.394332,37864.0,37853.0,0.002]
["bitfinex","BTCUSD",1645992160176,0.18989521,37865.0,37860.0,0.01056]
["bitfinex","BTCUSD",1645992160375,0.75070948,37864.0,37860.0,6e-05]
["bitfinex","BTCUSD",1645992160573,0.75070948,37864.0,37853.0,0.002]
["bitfinex","BTCUSD",1645992160574,0.5,37861.0,37853.0,0.002]
["bitfinex","BTCUSD",1645992160774,0.5,37861.0,37854.0,0.01056]
["bitfinex","BTCUSD",1645992160775,0.1,37860.0,37854.0,0.01056]
["bitfinex","BTCUSD",1645992160974,0.5,37860.0,37851.0,0.05]
["bitfinex","BTCUSD",1645992161373,0.2,37864.0,37856.0,0.17674644]
["bitfinex","BTCUSD",1645992161374,0.5,37861.0,37856.0,0.17674644]
["bitfinex","BTCUSD",1645992161572,0.0442,37874.0,37851.0,0.001]
["bitfinex","BTCUSD",1645992161573,0.5,37866.0,37851.0,0.001]
["bitfinex","BTCUSD",1645992161775,0.5,37866.0,37852.0,0.01056]
["bitfinex","BTCUSD",1645992161984,0.5,37868.0,37852.0,0.00174]
["bitfinex","BTCUSD",1645992162175,0.01056,37867.0,37856.0,0.1626]
["bitfinex","BTCUSD",1645992162380,0.01056,37867.0,37851.0,0.001]
["bitfinex","BTCUSD",1645992162381,0.904892,37867.0,37851.0,0.001]
["bitfinex","BTCUSD",1645992162577,0.22838426,37855.0,37851.0,0.001]
["bitfinex","BTCUSD",1645992162778,0.01056,37865.0,37851.0,0.001]
["bitfinex","BTCUSD",1645992162975,0.5,37857.0,37851.0,0.1626]
["bitfinex","BTCUSD",1645992163227,0.5,37857.0,37852.0,0.35149112]
["bitfinex","BTCUSD",1645992163428,0.5,37861.0,37846.0,0.264382]
["bitfinex","BTCUSD",1645992163629,0.5,37861.0,37851.0,0.001]
["bitfinex","BTCUSD",1645992163827,0.5,37861.0,37847.0,0.35149112]
["bitfinex","BTCUSD",1645992163828,0.23922555,37868.0,37858.0,0.1626]
["bitfinex","BTCUSD",1645992164026,0.51056,37870.0,37858.0,0.09741543]
["bitfinex","BTCUSD",1645992164027,0.5,37870.0,37858.0,0.09741543]
["bitfinex","BTCUSD",1645992164226,0.5,37870.0,37851.0,0.05]
["bitfinex","BTCUSD",1645992164227,0.52638,37870.0,37856.0,0.35149112]
["bitfinex","BTCUSD",1645992164426,0.52638,37870.0,37856.0,0.066087]
["bitfinex","BTCUSD",1645992164427,0.5,37870.0,37856.0,0.066087]
["bitfinex","BTCUSD",1645992164626,0.5,37868.0,37856.0,0.066087]
["bitfinex","BTCUSD",1645992164827,0.01056,37867.0,37852.0,0.34908429]
["bitfinex","BTCUSD",1645992165026,0.01056,37867.0,37859.0,0.0973]
["bitfinex","BTCUSD",1645992165027,0.51056,37867.0,37859.0,0.0973]
["bitfinex","BTCUSD",1645992165629,0.51056,37867.0,37861.0,0.066081]
["bitfinex","BTCUSD",1645992165630,0.01056,37867.0,37861.0,0.066081]
["bitfinex","BTCUSD",1645992165829,0.01056,37872.0,37862.0,0.35149112]
["bitfinex","BTCUSD",1645992166027,0.7967,37882.0,37855.0,0.35149112]
["bitfinex","BTCUSD",1645992166028,0.51056,37876.0,37855.0,0.35149112]
["bitfinex","BTCUSD",1645992166230,0.01056,37876.0,37863.0,0.0971]
["bitfinex","BTCUSD",1645992166526,0.01056,37876.0,37855.0,0.35149112]
["bitfinex","BTCUSD",1645992166527,0.18122232,37868.0,37855.0,0.35149112]
["bitfinex","BTCUSD",1645992166726,0.01056,37867.0,37864.0,0.097]
["bitfinex","BTCUSD",1645992166965,0.01056,37875.0,37864.0,0.097]
["bitfinex","BTCUSD",1645992167164,0.43086648,37877.0,37864.0,0.097]
["bitfinex","BTCUSD",1645992167366,0.43086648,37877.0,37863.0,0.35149112]
["bitfinex","BTCUSD",1645992167367,0.46986516,37877.0,37863.0,0.35149112]
["bitfinex","BTCUSD",1645992167564,0.03899868,37877.0,37865.0,0.10570885]
["bitfinex","BTCUSD",1645992167765,0.001,37875.0,37865.0,0.10570885]
["bitfinex","BTCUSD",1645992167970,0.001,37875.0,37865.0,0.32608827]
["bitfinex","BTCUSD",1645992168465,0.001,37875.0,37865.0,0.67192819]
["bitfinex","BTCUSD",1645992168866,0.20319551,37878.0,37865.0,0.67192819]
["bitfinex","BTCUSD",1645992169065,0.70319551,37878.0,37865.0,0.10570885]
["bitfinex","BTCUSD",1645992169267,0.74017192,37877.0,37865.0,0.162968]
["bitfinex","BTCUSD",1645992169467,0.05436528,37864.0,37859.0,0.05]
["bitfinex","BTCUSD",1645992169666,0.394332,37863.0,37860.0,0.001]
["bitfinex","BTCUSD",1645992169869,0.05436528,37864.0,37860.0,0.001]
["bitfinex","BTCUSD",1645992170071,0.05436528,37864.0,37861.0,0.23376973]
["bitfinex","BTCUSD",1645992170270,0.04176528,37864.0,37861.0,0.23376973]
["bitfinex","BTCUSD",1645992170714,0.04176528,37864.0,37861.0,0.01056]
["bitfinex","BTCUSD",1645992171116,0.04176528,37864.0,37860.0,0.132145]
["bitfinex","BTCUSD",1645992171518,0.34583992,37876.0,37874.0,0.11889916]
["bitfinex","BTCUSD",1645992171817,0.49679055,37902.0,37874.0,0.11889916]
["bitfinex","BTCUSD",1645992171818,0.5,37880.0,37874.0,0.11889916]
["bitfinex","BTCUSD",1645992172214,0.394329,37879.0,37874.0,0.11889916]
["bitfinex","BTCUSD",1645992172917,0.5,37880.0,37874.0,0.11889916]
["bitfinex","BTCUSD",1645992173715,0.01056,37879.0,37874.0,0.11889916]
["bitfinex","BTCUSD",1645992173916,0.15,37875.0,37874.0,0.11889916]
["bitfinex","BTCUSD",1645992174116,0.15,37875.0,37868.0,0.05180508]
["bitfinex","BTCUSD",1645992174771,0.17167805,37869.0,37868.0,0.05180508]
["bitfinex","BTCUSD",1645992174972,0.17167805,37869.0,37864.0,0.066068]
["bitfinex","BTCUSD",1645992175173,0.17167805,37869.0,37862.0,0.43776712]
["bitfinex","BTCUSD",1645992175371,0.1352082,37875.0,37862.0,0.43776712]
["bitfinex","BTCUSD",1645992175571,0.1,37874.0,37862.0,0.43776712]
["bitfinex","BTCUSD",1645992175973,0.1352082,37875.0,37862.0,0.0969]
["bitfinex","BTCUSD",1645992176373,0.19541658,37869.0,37862.0,0.0969]
["bitfinex","BTCUSD",1645992176572,0.34067892,37878.0,37862.0,0.0969]
["bitfinex","BTCUSD",1645992176772,0.49996648,37876.0,37862.0,0.0969]
["bitfinex","BTCUSD",1645992177073,0.2,37882.0,37867.0,0.20568766]
["bitfinex","BTCUSD",1645992177074,0.34067892,37878.0,37867.0,0.20568766]
["bitfinex","BTCUSD",1645992177273,0.2155128,37882.0,37867.0,0.20568766]
["bitfinex","BTCUSD",1645992177473,0.5,37879.0,37867.0,0.20568766]
["bitfinex","BTCUSD",1645992177672,0.5,37879.0,37867.0,0.20668766]
["bitfinex","BTCUSD",1645992177874,0.001,37883.0,37867.0,0.28306766]
["bitfinex","BTCUSD",1645992177875,0.5,37880.0,37867.0,0.28306766]
["bitfinex","BTCUSD",1645992178114,0.0999,37881.0,37867.0,0.07738]
["bitfinex","BTCUSD",1645992178318,0.0999,37881.0,37873.0,0.066043]
["bitfinex","BTCUSD",1645992178915,0.0999,37881.0,37874.0,0.066046]
["bitfinex","BTCUSD",1645992179314,0.0999,37881.0,37870.0,0.07925309]
["bitfinex","BTCUSD",1645992179515,0.0999,37881.0,37868.0,0.132094]
["bitfinex","BTCUSD",1645992179717,0.17296384,37883.0,37869.0,0.001]
["bitfinex","BTCUSD",1645992179916,0.005006,37882.0,37869.0,0.001]
["bitfinex","BTCUSD",1645992180215,0.18119994,37873.0,37869.0,0.001]
["bitfinex","BTCUSD",1645992180416,0.84067892,37884.0,37869.0,0.001]
["bitfinex","BTCUSD",1645992180717,0.005006,37883.0,37869.0,0.001]
["bitfinex","BTCUSD",1645992180925,0.005006,37883.0,37857.0,0.1]
["bitfinex","BTCUSD",1645992180926,0.394329,37880.0,37857.0,0.1]
["bitfinex","BTCUSD",1645992181117,0.394329,37880.0,37863.0,0.05]
["bitfinex","BTCUSD",1645992181118,0.394329,37878.0,37863.0,0.05]
["bitfinex","BTCUSD",1645992181323,0.394329,37876.0,37863.0,0.05]
["bitfinex","BTCUSD",1645992181617,1.19362633,37877.0,37839.0,0.066097]
["bitfinex","BTCUSD",1645992181618,2.96675658,37873.0,37839.0,0.066097]
["bitfinex","BTCUSD",1645992181865,1.38717415,37864.0,37839.0,0.066097]
["bitfinex","BTCUSD",1645992182061,0.7967,37858.0,37847.0,0.049461]
["bitfinex","BTCUSD",1645992182259,0.7967,37858.0,37835.0,0.848504]
["bitfinex","BTCUSD",1645992182260,0.8967,37857.0,37842.0,0.2232396]
["bitfinex","BTCUSD",1645992182459,1.2967,37856.0,37849.0,0.0969]
["bitfinex","BTCUSD",1645992182663,0.5,37854.0,37849.0,0.0969]
["bitfinex","BTCUSD",1645992182870,0.5,37854.0,37837.0,0.05]
["bitfinex","BTCUSD",1645992182871,0.7967,37852.0,37837.0,0.05]
["bitfinex","BTCUSD",1645992183062,0.73501092,37853.0,37837.0,0.05]
["bitfinex","BTCUSD",1645992183063,0.7967,37850.0,37837.0,0.05]
["bitfinex","BTCUSD",1645992183263,1.2967,37844.0,37837.0,0.05]
["bitfinex","BTCUSD",1645992183463,1.3309,37844.0,37837.0,0.05]
["bitfinex","BTCUSD",1645992183663,0.1442,37844.0,37837.0,0.05]
["bitfinex","BTCUSD",1645992183864,0.538532,37844.0,37837.0,0.05]
["bitfinex","BTCUSD",1645992184063,0.6442,37844.0,37843.0,0.00067116]
["bitfinex","BTCUSD",1645992184663,1.4409,37844.0,37843.0,0.00067116]
["bitfinex","BTCUSD",1645992184867,0.5,37844.0,37843.0,0.00067116]
["bitfinex","BTCUSD",1645992185073,0.2,37845.0,37843.0,0.16153661]
["bitfinex","BTCUSD",1645992185074,0.5,37845.0,37843.0,0.16153661]
["bitfinex","BTCUSD",1645992185269,0.5,37845.0,37844.0,0.34067892]
["bitfinex","BTCUSD",1645992185462,0.0999,37855.0,37844.0,0.33567892]
["bitfinex","BTCUSD",1645992185463,0.5,37854.0,37844.0,0.33567892]
["bitfinex","BTCUSD",1645992185708,0.7752,37860.0,37843.0,0.16153661]
["bitfinex","BTCUSD",1645992185709,0.002,37845.0,37843.0,0.00067116]
["bitfinex","BTCUSD",1645992186506,0.002,37845.0,37843.0,0.09757116]
["bitfinex","BTCUSD",1645992186907,0.002,37845.0,37843.0,0.00067116]
["bitfinex","BTCUSD",1645992186908,0.001823,37845.0,37843.0,0.00067116]
["bitfinex","BTCUSD",1645992187108,0.5,37846.0,37843.0,0.00067116]
["bitfinex","BTCUSD",1645992187310,0.19178843,37849.0,37843.0,0.00067116]
["bitfinex","BTCUSD",1645992187807,0.19178843,37849.0,37843.0,0.00167116]
["bitfinex","BTCUSD",1645992188008,0.5,37848.0,37843.0,0.00167116]
["bitfinex","BTCUSD",1645992188206,0.5,37844.0,37843.0,0.00167116]
["bitfinex","BTCUSD",1645992188407,0.7,37844.0,37843.0,0.00167116]
["bitfinex","BTCUSD",1645992188608,0.79946,37844.0,37843.0,0.00113216]
["bitfinex","BTCUSD",1645992188810,0.7967,37842.0,37835.0,0.001]
["bitfinex","BTCUSD",1645992189010,1.20615559,37841.0,37835.0,0.001]
["bitfinex","BTCUSD",1645992189211,0.5,37836.0,37835.0,0.001]
["bitfinex","BTCUSD",1645992189672,0.6,37836.0,37835.0,0.001]
["bitfinex","BTCUSD",1645992190273,1.396523,37836.0,37835.0,0.001]
["bitfinex","BTCUSD",1645992190475,0.494332,37836.0,37835.0,0.001]
["bitfinex","BTCUSD",1645992190777,0.994332,37836.0,37830.0,0.0011]
["bitfinex","BTCUSD",1645992190979,0.01518675,37834.0,37830.0,0.0011]
["bitfinex","BTCUSD",1645992191277,0.01518675,37834.0,37827.0,0.03848]
["bitfinex","BTCUSD",1645992191480,1.2967,37831.0,37827.0,0.03848]
["bitfinex","BTCUSD",1645992191677,0.72640256,37830.0,37827.0,0.03848]
["bitfinex","BTCUSD",1645992191877,0.894332,37828.0,37827.0,0.03848]
["bitfinex","BTCUSD",1645992192278,0.894332,37828.0,37817.0,0.037]
["bitfinex","BTCUSD",1645992192279,0.394332,37825.0,37817.0,0.037]
["bitfinex","BTCUSD",1645992192577,0.394332,37825.0,37816.0,0.001]
["bitfinex","BTCUSD",1645992192578,1.191032,37823.0,37816.0,0.001]
["bitfinex","BTCUSD",1645992192776,0.11331099,37822.0,37816.0,0.001]
["bitfinex","BTCUSD",1645992192977,0.7,37827.0,37816.0,0.001]
["bitfinex","BTCUSD",1645992192978,0.5,37817.0,37816.0,0.001]
["bitfinex","BTCUSD",1645992193409,0.5,37826.0,37816.0,0.001]
["bitfinex","BTCUSD",1645992193610,0.5,37824.0,37816.0,0.001]
["bitfinex","BTCUSD",1645992193812,0.22885425,37817.0,37816.0,0.002]
["bitfinex","BTCUSD",1645992194012,0.001,37822.0,37816.0,0.002]
["bitfinex","BTCUSD",1645992194013,0.39364592,37821.0,37816.0,0.002]
["bitfinex","BTCUSD",1645992194209,0.001,37822.0,37816.0,0.002]
["bitfinex","BTCUSD",1645992194413,0.001,37822.0,37820.0,0.18068851]
["bitfinex","BTCUSD",1645992194612,0.001,37822.0,37817.0,0.1998]
["bitfinex","BTCUSD",1645992195010,0.5,37829.0,37817.0,0.1998]
["bitfinex","BTCUSD",1645992195011,0.19415064,37826.0,37817.0,0.1998]
["bitfinex","BTCUSD",1645992195214,0.5,37829.0,37817.0,0.1998]
["bitfinex","BTCUSD",1645992195612,0.5,37829.0,37812.0,0.02638]
["bitfinex","BTCUSD",1645992195812,0.5000524,37829.0,37822.0,0.1998]
["bitfinex","BTCUSD",1645992196013,0.5000524,37829.0,37818.0,0.13112]
["bitfinex","BTCUSD",1645992196215,0.5000524,37829.0,37825.0,0.1750531]
["bitfinex","BTCUSD",1645992196216,0.001,37829.0,37825.0,0.1750531]
["bitfinex","BTCUSD",1645992196414,0.32597047,37842.0,37827.0,0.02638]
["bitfinex","BTCUSD",1645992196415,0.00045007,37842.0,37827.0,0.02638]
["bitfinex","BTCUSD",1645992196899,0.00045007,37842.0,37827.0,0.12638]
["bitfinex","BTCUSD",1645992197092,0.00045007,37842.0,37833.0,0.02638]
["bitfinex","BTCUSD",1645992197293,0.00045007,37842.0,37840.0,0.1254]
["bitfinex","BTCUSD",1645992197493,0.00045007,37842.0,37838.0,0.132207]
["bitfinex","BTCUSD",1645992197494,0.00045007,37842.0,37841.0,0.12638]
["bitfinex","BTCUSD",1645992197698,0.46244415,37861.0,37843.0,0.02638]
["bitfinex","BTCUSD",1645992197699,0.3255204,37860.0,37843.0,0.02638]
["bitfinex","BTCUSD",1645992197895,0.3255204,37863.0,37843.0,0.02638]
["bitfinex","BTCUSD",1645992198092,0.3255204,37863.0,37843.0,0.11086]
["bitfinex","BTCUSD",1645992198294,0.19087889,37859.0,37843.0,0.29016095]
["bitfinex","BTCUSD",1645992198495,0.19087889,37859.0,37847.0,0.1254]
["bitfinex","BTCUSD",1645992198696,0.19087889,37859.0,37843.0,0.20568095]
["bitfinex","BTCUSD",1645992198895,0.19087889,37859.0,37842.0,0.29111067]
["bitfinex","BTCUSD",1645992198896,0.5999,37864.0,37851.0,0.17805469]
["bitfinex","BTCUSD",1645992199096,0.099363,37864.0,37853.0,0.066084]
["bitfinex","BTCUSD",1645992199299,0.32771709,37851.0,37850.0,0.3255204]
["bitfinex","BTCUSD",1645992199496,0.32771709,37851.0,37849.0,0.13217]
["bitfinex","BTCUSD",1645992199695,0.32771709,37851.0,37849.0,0.25667]
["bitfinex","BTCUSD",1645992199896,0.32771709,37851.0,37850.0,0.3255204]
["bitfinex","BTCUSD",1645992200099,0.501,37864.0,37851.0,0.10496]
["bitfinex","BTCUSD",1645992200301,0.001,37864.0,37852.0,1.3255204]
["bitfinex","BTCUSD",1645992200500,0.001,37864.0,37859.0,0.0560325]
["bitfinex","BTCUSD",1645992200707,2.0,37867.0,37862.0,0.07925815]
["bitfinex","BTCUSD",1645992200708,0.005002,37863.0,37862.0,0.07925815]
["bitfinex","BTCUSD",1645992200908,2.0,37867.0,37862.0,0.3255204]
["bitfinex","BTCUSD",1645992201107,2.0,37867.0,37863.0,0.18689331]
["bitfinex","BTCUSD",1645992201308,2.0,37867.0,37863.0,0.41139331]
["bitfinex","BTCUSD",1645992201707,2.0,37867.0,37864.0,0.3755204]
["bitfinex","BTCUSD",1645992201911,2.0,37867.0,37864.0,0.05]
["bitfinex","BTCUSD",1645992202712,2.0,37867.0,37863.0,0.003]
["bitfinex","BTCUSD",1645992203010,2.0,37867.0,37864.0,0.116052]
["bitfinex","BTCUSD",1645992203208,2.0,37867.0,37864.0,0.066052]
["bitfinex","BTCUSD",1645992203410,2.0,37867.0,37864.0,0.1999]
["bitfinex","BTCUSD",1645992203811,2.001,37867.0,37864.0,0.1999]
["bitfinex","BTCUSD",1645992204014,2.001,37867.0,37864.0,0.1949]
["bitfinex","BTCUSD",1645992204462,1.001,37867.0,37864.0,0.1949]
["bitfinex","BTCUSD",1645992205060,1.0,37867.0,37864.0,0.1949]
["bitfinex","BTCUSD",1645992205861,1.0,37867.0,37865.0,0.2005487]
["bitfinex","BTCUSD",1645992206059,1.0,37867.0,37864.0,0.1959]
["bitfinex","BTCUSD",1645992206462,0.995,37867.0,37864.0,0.1959]
["bitfinex","BTCUSD",1645992207063,0.995,37867.0,37864.0,0.1949]
["bitfinex","BTCUSD",1645992207666,0.995,37867.0,37864.0,0.260962]
["bitfinex","BTCUSD",1645992207962,0.997,37867.0,37864.0,0.260962]
["bitfinex","BTCUSD",1645992208431,8.498e-05,37866.0,37864.0,0.260962]
["bitfinex","BTCUSD",1645992208633,8.498e-05,37866.0,37864.0,0.305962]
["bitfinex","BTCUSD",1645992208832,8.498e-05,37866.0,37865.0,0.092427]
["bitfinex","BTCUSD",1645992209029,8.498e-05,37866.0,37865.0,1.146879]
["bitfinex","BTCUSD",1645992209231,8.498e-05,37866.0,37865.0,1.046879]
["bitfinex","BTCUSD",1645992209834,0.09794483,37880.0,37867.0,0.02638]
["bitfinex","BTCUSD",1645992210034,0.09794483,37880.0,37878.0,0.1948]
["bitfinex","BTCUSD",1645992210238,0.09794483,37880.0,37878.0,0.06098525]
["bitfinex","BTCUSD",1645992210430,0.09794483,37880.0,37876.0,0.066039]
["bitfinex","BTCUSD",1645992211032,0.09794483,37880.0,37878.0,0.0609]
["bitfinex","BTCUSD",1645992211232,0.09794483,37880.0,37879.0,0.31815174]
["bitfinex","BTCUSD",1645992211631,0.09794483,37880.0,37879.0,0.07638]
["bitfinex","BTCUSD",1645992211867,0.09794483,37880.0,37879.0,0.21127673]
["bitfinex","BTCUSD",1645992212062,0.09794483,37880.0,37879.0,0.16127673]
["bitfinex","BTCUSD",1645992212265,0.0005,37883.0,37879.0,0.16127673]
["bitfinex","BTCUSD",1645992212266,0.0005,37883.0,37880.0,1.35]
["bitfinex","BTCUSD",1645992212465,0.21016795,37897.0,37882.0,1.4060325]
["bitfinex","BTCUSD",1645992212664,0.38697262,37898.0,37882.0,1.4060325]
["bitfinex","BTCUSD",1645992212665,0.38697262,37898.0,37886.0,0.08903644]
["bitfinex","BTCUSD",1645992212864,0.38697262,37898.0,37889.0,0.0560325]
["bitfinex","BTCUSD",1645992212865,0.02005771,37896.0,37889.0,0.0560325]
["bitfinex","BTCUSD",1645992213064,0.02005771,37896.0,37890.0,0.79177]
["bitfinex","BTCUSD",1645992213263,0.19465901,37895.0,37890.0,0.79177]
["bitfinex","BTCUSD",1645992213465,0.18965901,37895.0,37894.0,0.0999]
["bitfinex","BTCUSD",1645992213768,0.18965901,37895.0,37890.0,0.79177]
["bitfinex","BTCUSD",1645992213769,0.394332,37891.0,37890.0,0.79277]
["bitfinex","BTCUSD",1645992213966,0.75645124,37891.0,37890.0,0.79277]
["bitfinex","BTCUSD",1645992214172,0.75645124,37891.0,37890.0,0.001]
["bitfinex","BTCUSD",1645992214173,0.5438675,37891.0,37890.0,0.001]
["bitfinex","BTCUSD",1645992214365,0.4999,37891.0,37890.0,0.001]
["bitfinex","BTCUSD",1645992214569,0.4999,37891.0,37881.0,0.31815174]
["bitfinex","BTCUSD",1645992214570,0.00925279,37892.0,37883.0,0.1002325]
["bitfinex","BTCUSD",1645992214872,0.02005771,37896.0,37890.0,0.1949]
["bitfinex","BTCUSD",1645992215067,0.02005771,37896.0,37891.0,0.49649223]
["bitfinex","BTCUSD",1645992215266,0.09627219,37903.0,37900.0,0.59296967]
["bitfinex","BTCUSD",1645992216109,0.0439675,37901.0,37900.0,0.59296967]
["bitfinex","BTCUSD",1645992216308,0.09627219,37903.0,37900.0,0.59296967]
["bitfinex","BTCUSD",1645992216510,0.09627219,37903.0,37901.0,0.31815174]
["bitfinex","BTCUSD",1645992217415,0.09627219,37903.0,37900.0,0.59296967]
["bitfinex","BTCUSD",1645992217812,0.09627219,37903.0,37901.0,0.002]
["bitfinex","BTCUSD",1645992218510,0.0439675,37902.0,37901.0,0.002]
["bitfinex","BTCUSD",1645992218711,0.0289675,37902.0,37901.0,0.002]
["bitfinex","BTCUSD",1645992218913,0.74145124,37902.0,37901.0,0.002]
["bitfinex","BTCUSD",1645992219115,0.394332,37902.0,37900.0,0.78766967]
["bitfinex","BTCUSD",1645992219373,0.09627219,37903.0,37900.0,0.78766967]
["bitfinex","BTCUSD",1645992219565,0.09127219,37903.0,37901.0,0.20235665]
["bitfinex","BTCUSD",1645992219765,0.09127219,37903.0,37900.0,0.78266967]
["bitfinex","BTCUSD",1645992220167,0.09127219,37903.0,37900.0,0.51754586]
["bitfinex","BTCUSD",1645992220564,0.09127219,37903.0,37900.0,0.71744586]
["bitfinex","BTCUSD",1645992220766,0.4948,37907.0,37900.0,0.62164487]
["bitfinex","BTCUSD",1645992220965,0.0289675,37901.0,37900.0,0.62164487]
["bitfinex","BTCUSD",1645992221165,0.4948,37907.0,37900.0,0.62164487]
["bitfinex","BTCUSD",1645992221365,0.1805398,37902.0,37900.0,0.62164487]
["bitfinex","BTCUSD",1645992221567,0.4948,37907.0,37900.0,0.62164487]
["bitfinex","BTCUSD",1645992221765,0.4948,37907.0,37900.0,0.35098187]
["bitfinex","BTCUSD",1645992221966,0.4898,37907.0,37905.0,0.1999]
["bitfinex","BTCUSD",1645992222569,0.00021476,37911.0,37905.0,0.1999]
["bitfinex","BTCUSD",1645992222767,0.001,37912.0,37905.0,0.1999]
["bitfinex","BTCUSD",1645992222768,0.0289675,37910.0,37905.0,0.1999]
["bitfinex","BTCUSD",1645992222968,0.0289675,37910.0,37900.0,0.48195687]
["bitfinex","BTCUSD",1645992223210,0.0289675,37910.0,37908.0,0.1998]
["bitfinex","BTCUSD",1645992223413,0.0289675,37910.0,37908.0,0.0001]
["bitfinex","BTCUSD",1645992223414,1.291032,37909.0,37908.0,0.0001]
["bitfinex","BTCUSD",1645992223610,1.291032,37909.0,37900.0,0.34502145]
["bitfinex","BTCUSD",1645992223611,0.01323444,37908.0,37900.0,0.34502145]
["bitfinex","BTCUSD",1645992223814,0.4232995,37901.0,37900.0,0.08954421]
["bitfinex","BTCUSD",1645992224011,0.4232995,37901.0,37891.0,0.01055]
["bitfinex","BTCUSD",1645992224012,1.35,37900.0,37891.0,0.01055]
["bitfinex","BTCUSD",1645992224211,0.1,37900.0,37891.0,0.01055]
["bitfinex","BTCUSD",1645992224411,0.0289675,37892.0,37891.0,0.21045]
["bitfinex","BTCUSD",1645992224612,0.60934032,37892.0,37891.0,0.21045]
["bitfinex","BTCUSD",1645992224812,1.19864032,37892.0,37891.0,0.21045]
["bitfinex","BTCUSD",1645992225011,1.19364032,37892.0,37891.0,0.21045]
["bitfinex","BTCUSD",1645992225215,1.19364032,37892.0,37891.0,0.01055]
["bitfinex","BTCUSD",1645992225413,0.79430832,37892.0,37891.0,0.01055]
["bitfinex","BTCUSD",1645992226411,0.5132675,37892.0,37891.0,0.01055]
["bitfinex","BTCUSD",1645992226614,0.9075995,37892.0,37891.0,0.01055]
["bitfinex","BTCUSD",1645992226886,1.0075995,37892.0,37891.0,0.01055]
["bitfinex","BTCUSD",1645992227161,0.6132675,37892.0,37891.0,0.01055]
["bitfinex","BTCUSD",1645992227385,1.0075995,37892.0,37891.0,0.01055]
["bitfinex","BTCUSD",1645992227561,0.6132675,37892.0,37891.0,0.01055]
["bitfinex","BTCUSD",1645992227764,1.20858732,37892.0,37882.0,0.01055]
["bitfinex","BTCUSD",1645992227962,0.1,37891.0,37882.0,0.01055]
["bitfinex","BTCUSD",1645992228163,0.71425532,37892.0,37882.0,0.01055]
["bitfinex","BTCUSD",1645992228462,0.71425532,37892.0,37890.0,0.999166]
["bitfinex","BTCUSD",1645992228463,0.493154,37891.0,37890.0,0.999166]
["bitfinex","BTCUSD",1645992228662,1.289854,37891.0,37890.0,0.999166]
["bitfinex","BTCUSD",1645992228863,1.779154,37891.0,37890.0,0.999166]
["bitfinex","BTCUSD",1645992229063,1.829154,37891.0,37890.0,0.999166]
["bitfinex","BTCUSD",1645992229263,1.8401237,37891.0,37890.0,0.999166]
["bitfinex","BTCUSD",1645992229464,2.3351237,37891.0,37890.0,0.999166]
["bitfinex","BTCUSD",1645992229665,2.3351237,37891.0,37890.0,0.49509033]
["bitfinex","BTCUSD",1645992229666,1.9407917,37891.0,37890.0,0.49509033]
["bitfinex","BTCUSD",1645992229864,1.132756,37891.0,37890.0,0.49454733]
["bitfinex","BTCUSD",1645992230068,0.588122,37891.0,37890.0,0.49454733]
["bitfinex","BTCUSD",1645992230268,0.588122,37891.0,37890.0,0.17915689]
["bitfinex","BTCUSD",1645992230466,0.688122,37891.0,37890.0,0.17915689]
["bitfinex","BTCUSD",1645992230705,0.588122,37891.0,37890.0,0.17915689]
["bitfinex","BTCUSD",1645992231107,0.588122,37891.0,37882.0,0.01055]
["bitfinex","BTCUSD",1645992231108,1.7967,37890.0,37882.0,0.01055]
["bitfinex","BTCUSD",1645992231309,0.0239675,37883.0,37882.0,0.01055]
["bitfinex","BTCUSD",1645992231512,0.5132675,37883.0,37882.0,0.01055]
["bitfinex","BTCUSD",1645992231711,0.92429086,37883.0,37882.0,0.01055]
["bitfinex","BTCUSD",1645992231907,0.20212922,37871.0,37870.0,0.2509]
["bitfinex","BTCUSD",1645992232110,0.22609672,37871.0,37870.0,0.2009]
["bitfinex","BTCUSD",1645992232510,0.22609672,37871.0,37870.0,0.09520437]
["bitfinex","BTCUSD",1645992232511,0.09605658,37871.0,37870.0,0.09520437]
["bitfinex","BTCUSD",1645992232707,0.09605658,37871.0,37870.0,0.0011]
["bitfinex","BTCUSD",1645992233107,0.5132675,37872.0,37870.0,0.0011]
["bitfinex","BTCUSD",1645992233906,0.4957725,37872.0,37870.0,0.0011]
["bitfinex","BTCUSD",1645992234386,0.4957725,37872.0,37870.0,0.095]
["bitfinex","BTCUSD",1645992234580,0.4957725,37872.0,37870.0,0.0011]
["bitfinex","BTCUSD",1645992234980,0.4907725,37872.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992235179,0.4887725,37872.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992235779,0.4897725,37872.0,37870.0,0.094]
["bitfinex","BTCUSD",1645992237081,0.4887725,37872.0,37870.0,0.094]
["bitfinex","BTCUSD",1645992237282,0.0239675,37872.0,37870.0,0.094]
["bitfinex","BTCUSD",1645992237483,0.4647,37871.0,37870.0,0.094]
["bitfinex","BTCUSD",1645992238307,0.4647,37871.0,37870.0,0.093]
["bitfinex","BTCUSD",1645992238308,0.46477208,37871.0,37870.0,0.093]
["bitfinex","BTCUSD",1645992238707,0.48873958,37871.0,37870.0,0.093]
["bitfinex","BTCUSD",1645992239307,0.48873958,37871.0,37870.0,0.09261289]
["bitfinex","BTCUSD",1645992239507,0.48261326,37871.0,37870.0,0.09261289]
["bitfinex","BTCUSD",1645992239909,0.88461326,37871.0,37870.0,0.09261289]
["bitfinex","BTCUSD",1645992240111,0.38461326,37871.0,37870.0,0.09261289]
["bitfinex","BTCUSD",1645992241109,0.38261326,37871.0,37870.0,0.09261289]
["bitfinex","BTCUSD",1645992241310,0.3890356,37871.0,37870.0,0.09261289]
["bitfinex","BTCUSD",1645992241513,0.3650681,37871.0,37870.0,0.09261289]
["bitfinex","BTCUSD",1645992241711,0.00649442,37871.0,37870.0,0.30928984]
["bitfinex","BTCUSD",1645992241965,0.00649442,37871.0,37870.0,0.25928984]
["bitfinex","BTCUSD",1645992242165,0.00649442,37871.0,37870.0,0.25428984]
["bitfinex","BTCUSD",1645992242361,0.00649442,37871.0,37870.0,0.08761289]
["bitfinex","BTCUSD",1645992242564,0.2126614,37879.0,37870.0,0.08761289]
["bitfinex","BTCUSD",1645992242766,0.30820294,37883.0,37880.0,0.39737668]
["bitfinex","BTCUSD",1645992242963,0.51056,37886.0,37880.0,0.39737668]
["bitfinex","BTCUSD",1645992243162,1.10620466,37885.0,37880.0,0.39737668]
["bitfinex","BTCUSD",1645992243366,0.80950466,37885.0,37880.0,0.39737668]
["bitfinex","BTCUSD",1645992243564,0.17181232,37884.0,37880.0,0.39737668]
["bitfinex","BTCUSD",1645992243764,0.30950466,37883.0,37880.0,0.39737668]
["bitfinex","BTCUSD",1645992243967,0.01048,37883.0,37880.0,0.33448852]
["bitfinex","BTCUSD",1645992244163,0.8967,37882.0,37881.0,0.0873]
["bitfinex","BTCUSD",1645992244362,0.80714,37882.0,37881.0,0.0873]
["bitfinex","BTCUSD",1645992244562,0.90714,37882.0,37881.0,0.0873]
["bitfinex","BTCUSD",1645992245913,0.104,37882.0,37881.0,0.0873]
["bitfinex","BTCUSD",1645992246109,0.104,37882.0,37880.0,0.33448852]
["bitfinex","BTCUSD",1645992246311,0.11790566,37883.0,37880.0,0.33448852]
["bitfinex","BTCUSD",1645992246512,0.61790566,37883.0,37880.0,0.53438852]
["bitfinex","BTCUSD",1645992246810,1.191032,37882.0,37880.0,0.53438852]
["bitfinex","BTCUSD",1645992247009,0.7967,37882.0,37880.0,0.53438852]
["bitfinex","BTCUSD",1645992247209,1.36831223,37881.0,37880.0,0.53438852]
["bitfinex","BTCUSD",1645992247411,1.36831223,37881.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992247412,0.7967,37880.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992247611,0.6717,37876.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992248012,0.6717,37874.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992248217,1.38424468,37872.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992248416,1.3723393,37871.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992248612,1.88028753,37871.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992248811,1.63411023,37871.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992249012,0.79938377,37871.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992249215,0.82728023,37871.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992249465,0.65934085,37871.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992249665,0.50934085,37871.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992249864,0.5,37871.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992250065,0.21821268,37872.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992250266,0.01166117,37875.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992250267,0.04047555,37875.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992250463,0.21671649,37877.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992250664,0.03943626,37877.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992250863,0.34574356,37877.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992251069,0.03943626,37877.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992251265,0.22536428,37874.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992251465,0.03943626,37877.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992251763,0.03943626,37877.0,37870.0,0.22009879]
["bitfinex","BTCUSD",1645992251764,0.83613626,37877.0,37870.0,0.22009879]
["bitfinex","BTCUSD",1645992251968,0.03943626,37877.0,37870.0,0.22009879]
["bitfinex","BTCUSD",1645992252163,0.03943626,37877.0,37870.0,0.0001]
["bitfinex","BTCUSD",1645992252565,0.03943626,37877.0,37870.0,0.1999]
["bitfinex","BTCUSD",1645992252865,0.83613626,37877.0,37870.0,0.1999]
["bitfinex","BTCUSD",1645992253111,0.13943626,37877.0,37870.0,0.1999]
["bitfinex","BTCUSD",1645992253312,0.00013949,37871.0,37870.0,0.1999]
["bitfinex","BTCUSD",1645992253512,0.22891366,37871.0,37870.0,0.1999]
["bitfinex","BTCUSD",1645992254112,0.72881366,37871.0,37870.0,0.1999]
["bitfinex","BTCUSD",1645992254312,0.6893774,37871.0,37870.0,0.1999]
["bitfinex","BTCUSD",1645992254511,0.6893774,37871.0,37870.0,0.15586801]
["bitfinex","BTCUSD",1645992254711,1.4860774,37871.0,37870.0,0.15586801]
["bitfinex","BTCUSD",1645992255114,1.66335763,37871.0,37870.0,0.15586801]
["bitfinex","BTCUSD",1645992255745,1.66335763,37871.0,37862.0,0.001]
["bitfinex","BTCUSD",1645992255746,2.10768963,37871.0,37862.0,0.001]
["bitfinex","BTCUSD",1645992255940,2.16231523,37870.0,37862.0,0.001]
["bitfinex","BTCUSD",1645992256165,2.16231523,37870.0,37853.0,0.001]
["bitfinex","BTCUSD",1645992256166,0.4998,37867.0,37853.0,0.001]
["bitfinex","BTCUSD",1645992256360,0.77082117,37866.0,37853.0,0.001]
["bitfinex","BTCUSD",1645992256534,0.4998,37856.0,37853.0,0.001]
["bitfinex","BTCUSD",1645992257248,0.4998,37856.0,37843.0,0.06266]
["bitfinex","BTCUSD",1645992257249,0.394332,37855.0,37843.0,0.06266]
["bitfinex","BTCUSD",1645992257447,0.69721982,37854.0,37843.0,0.06266]
["bitfinex","BTCUSD",1645992257653,0.91122021,37854.0,37843.0,0.0521]
["bitfinex","BTCUSD",1645992257866,0.894332,37852.0,37843.0,0.0021]
["bitfinex","BTCUSD",1645992258078,0.894332,37852.0,37847.0,0.1999]
["bitfinex","BTCUSD",1645992258079,0.30196284,37851.0,37847.0,0.1999]
["bitfinex","BTCUSD",1645992258258,0.4998,37848.0,37843.0,0.0021]
["bitfinex","BTCUSD",1645992258464,0.80176284,37848.0,37843.0,0.0021]
["bitfinex","BTCUSD",1645992258667,0.494332,37847.0,37843.0,0.0021]
["bitfinex","BTCUSD",1645992258888,0.4998,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1645992259069,0.4998,37844.0,37839.0,0.001]
["bitfinex","BTCUSD",1645992259070,0.394332,37843.0,37839.0,0.001]
["bitfinex","BTCUSD",1645992259271,0.394332,37841.0,37839.0,0.001]
["bitfinex","BTCUSD",1645992259487,1.123432,37841.0,37839.0,0.001]
["bitfinex","BTCUSD",1645992259678,0.7291,37841.0,37839.0,0.001]
["bitfinex","BTCUSD",1645992259878,0.2291,37841.0,37839.0,0.001]
["bitfinex","BTCUSD",1645992260079,0.38207275,37849.0,37839.0,0.001]
["bitfinex","BTCUSD",1645992260080,0.01207566,37847.0,37839.0,0.001]
["bitfinex","BTCUSD",1645992260282,0.394332,37844.0,37839.0,0.001]
["bitfinex","BTCUSD",1645992260765,0.394332,37842.0,37839.0,0.001]
["bitfinex","BTCUSD",1645992260963,0.21135238,37841.0,37839.0,0.001]
["bitfinex","BTCUSD",1645992261164,0.894232,37841.0,37839.0,0.001]
["bitfinex","BTCUSD",1645992278855,0.01269786,37840.0,37839.0,0.001]
["bitfinex","BTCUSD",1645994742330,0.0022,37840.0,37839.0,0.001]
["bitfinex","BTCUSD",1645994742331,0.0011,37840.0,37839.0,0.001]
["bitfinex","BTCUSD",1645994742530,0.0011,37840.0,37839.0,0.2133414]
["bitfinex","BTCUSD",1645994742730,0.0011,37840.0,37839.0,0.2326514]
["bitfinex","BTCUSD",1645994743130,0.0011,37840.0,37839.0,0.1326514]
["bitfinex","BTCUSD",1645994743529,0.0011,37840.0,37839.0,0.5326514]
["bitfinex","BTCUSD",1645994743530,0.0001,37840.0,37839.0,0.5326514]
["bitfinex","BTCUSD",1645994743985,0.09547065,37845.0,37839.0,0.5326514]
["bitfinex","BTCUSD",1645994744187,0.09547065,37845.0,37843.0,0.1062714]
["bitfinex","BTCUSD",1645994744387,0.09547065,37845.0,37843.0,0.1206014]
["bitfinex","BTCUSD",1645994744988,0.09437065,37845.0,37843.0,0.0942214]
["bitfinex","BTCUSD",1645994745185,0.05647065,37845.0,37844.0,0.02638]
["bitfinex","BTCUSD",1645994745387,0.47623411,37846.0,37845.0,1.35]
["bitfinex","BTCUSD",1645994745692,0.47013411,37846.0,37845.0,2.4795014]
["bitfinex","BTCUSD",1645994745887,0.47013411,37846.0,37845.0,1.6701534]
["bitfinex","BTCUSD",1645994746087,0.47013411,37846.0,37845.0,1.82962824]
["bitfinex","BTCUSD",1645994746286,0.001,37856.0,37845.0,2.40242697]
["bitfinex","BTCUSD",1645994746490,0.0011,37860.0,37854.0,0.02638]
["bitfinex","BTCUSD",1645994746491,3.7e-05,37857.0,37854.0,0.02638]
["bitfinex","BTCUSD",1645994746791,0.001,37863.0,37858.0,0.02638]
["bitfinex","BTCUSD",1645994747088,0.001,37863.0,37861.0,0.0615]
["bitfinex","BTCUSD",1645994747293,0.001,37863.0,37859.0,0.0834714]
["bitfinex","BTCUSD",1645994747542,0.19882216,37857.0,37856.0,0.0834714]
["bitfinex","BTCUSD",1645994747740,0.001,37863.0,37860.0,0.1998]
["bitfinex","BTCUSD",1645994748040,0.001,37863.0,37859.0,0.0834714]
["bitfinex","BTCUSD",1645994748239,0.00738959,37863.0,37859.0,0.0834714]
["bitfinex","BTCUSD",1645994748439,0.00738959,37863.0,37861.0,0.1341]
["bitfinex","BTCUSD",1645994748642,0.3080066,37863.0,37861.0,0.1341]
["bitfinex","BTCUSD",1645994748841,0.3030066,37863.0,37861.0,0.1341]
["bitfinex","BTCUSD",1645994749041,0.30061701,37863.0,37861.0,0.1341]
["bitfinex","BTCUSD",1645994749446,0.19308259,37868.0,37861.0,0.1341]
["bitfinex","BTCUSD",1645994749447,0.8089,37877.0,37862.0,0.05635185]
["bitfinex","BTCUSD",1645994749641,0.07644684,37880.0,37862.0,0.1127037]
["bitfinex","BTCUSD",1645994749642,0.13542792,37868.0,37862.0,0.1127037]
["bitfinex","BTCUSD",1645994749845,0.00638959,37869.0,37866.0,0.1341]
["bitfinex","BTCUSD",1645994750041,0.00638959,37869.0,37866.0,0.09410001]
["bitfinex","BTCUSD",1645994750244,0.00638959,37869.0,37866.0,0.07958001]
["bitfinex","BTCUSD",1645994750245,0.00388959,37869.0,37866.0,0.07958001]
["bitfinex","BTCUSD",1645994750447,0.2,37869.0,37866.0,0.06758001]
["bitfinex","BTCUSD",1645994750649,0.3,37868.0,37866.0,0.06758001]
["bitfinex","BTCUSD",1645994750845,0.466089,37868.0,37866.0,0.06758001]
["bitfinex","BTCUSD",1645994751046,0.466089,37868.0,37862.0,0.1127037]
["bitfinex","BTCUSD",1645994751047,0.36706423,37867.0,37862.0,0.1127037]
["bitfinex","BTCUSD",1645994751292,0.01594709,37865.0,37864.0,0.1999]
["bitfinex","BTCUSD",1645994751495,0.01594709,37865.0,37857.0,0.70560111]
["bitfinex","BTCUSD",1645994751496,0.8,37862.0,37857.0,0.70560111]
["bitfinex","BTCUSD",1645994751692,0.27720558,37861.0,37857.0,0.70560111]
["bitfinex","BTCUSD",1645994752093,0.2,37860.0,37859.0,0.1998]
["bitfinex","BTCUSD",1645994752691,0.1,37860.0,37859.0,0.1998]
["bitfinex","BTCUSD",1645994752891,0.08155475,37861.0,37858.0,0.1998]
["bitfinex","BTCUSD",1645994753492,0.066104,37861.0,37858.0,0.1998]
["bitfinex","BTCUSD",1645994753690,0.066104,37861.0,37857.0,0.70560111]
["bitfinex","BTCUSD",1645994754090,0.066104,37861.0,37859.0,0.1998]
["bitfinex","BTCUSD",1645994755231,0.00225812,37862.0,37859.0,0.1998]
["bitfinex","BTCUSD",1645994755631,0.00225812,37862.0,37861.0,0.18595135]
["bitfinex","BTCUSD",1645994758435,0.00233074,37868.0,37861.0,0.17395135]
["bitfinex","BTCUSD",1645994758637,0.00233074,37868.0,37860.0,0.19362356]
["bitfinex","BTCUSD",1645994758881,0.00233074,37868.0,37866.0,0.1998]
["bitfinex","BTCUSD",1645994759084,0.00225288,37868.0,37866.0,0.1998]
["bitfinex","BTCUSD",1645994759678,0.00225288,37868.0,37866.0,0.40851955]
["bitfinex","BTCUSD",1645994759983,0.06834088,37868.0,37866.0,0.1998]
["bitfinex","BTCUSD",1645994760180,0.07473047,37868.0,37866.0,0.1998]
["bitfinex","BTCUSD",1645994760985,0.21662702,37867.0,37866.0,0.1998]
["bitfinex","BTCUSD",1645994761180,0.2,37867.0,37866.0,0.1998]
["bitfinex","BTCUSD",1645994761583,0.19,37867.0,37866.0,0.1998]
["bitfinex","BTCUSD",1645994761982,0.16834088,37868.0,37866.0,0.1998]
["bitfinex","BTCUSD",1645994762182,0.2,37867.0,37866.0,0.1998]
["bitfinex","BTCUSD",1645994762642,0.3,37867.0,37866.0,0.1998]
["bitfinex","BTCUSD",1645994763040,0.2,37867.0,37866.0,0.1998]
["bitfinex","BTCUSD",1645994763640,0.00227122,37867.0,37866.0,0.1998]
["bitfinex","BTCUSD",1645994763839,0.00234891,37867.0,37866.0,0.1998]
["bitfinex","BTCUSD",1645994764440,0.00234891,37867.0,37866.0,0.1878]
["bitfinex","BTCUSD",1645994765140,0.00234891,37867.0,37857.0,0.70560111]
["bitfinex","BTCUSD",1645994765141,0.20234891,37867.0,37857.0,0.70560111]
["bitfinex","BTCUSD",1645994765345,0.19734891,37867.0,37857.0,0.70560111]
["bitfinex","BTCUSD",1645994765541,0.119088,37868.0,37864.0,0.1998]
["bitfinex","BTCUSD",1645994765941,0.2,37867.0,37864.0,0.1998]
["bitfinex","BTCUSD",1645994766381,0.053,37866.0,37864.0,0.19946603]
["bitfinex","BTCUSD",1645994766581,0.053,37866.0,37864.0,0.16103135]
["bitfinex","BTCUSD",1645994766582,0.2,37865.0,37864.0,0.16103135]
["bitfinex","BTCUSD",1645994766783,0.2,37865.0,37864.0,0.01550484]
["bitfinex","BTCUSD",1645994766980,0.253,37865.0,37864.0,0.01550484]
["bitfinex","BTCUSD",1645994767181,0.353,37865.0,37864.0,0.01550484]
["bitfinex","BTCUSD",1645994768083,0.25268311,37865.0,37864.0,0.01550484]
["bitfinex","BTCUSD",1645994768281,0.053,37865.0,37864.0,0.01550484]
["bitfinex","BTCUSD",1645994768687,0.253,37865.0,37864.0,0.01550484]
["bitfinex","BTCUSD",1645994768884,0.253,37865.0,37857.0,0.57557212]
["bitfinex","BTCUSD",1645994769283,0.053,37865.0,37863.0,0.1999]
["bitfinex","BTCUSD",1645994769881,0.2,37864.0,37863.0,0.1999]
["bitfinex","BTCUSD",1645994770133,0.243,37864.0,37863.0,0.1999]
["bitfinex","BTCUSD",1645994770337,0.053,37864.0,37863.0,0.1999]
["bitfinex","BTCUSD",1645994770931,0.253,37864.0,37863.0,0.1999]
["bitfinex","BTCUSD",1645994771330,0.053,37864.0,37863.0,0.1999]
["bitfinex","BTCUSD",1645994771531,0.053,37864.0,37863.0,0.19959844]
["bitfinex","BTCUSD",1645994773883,0.05307309,37864.0,37863.0,0.19959844]
["bitfinex","BTCUSD",1645994774185,0.55297309,37864.0,37863.0,0.19959844]
["bitfinex","BTCUSD",1645994777085,0.55297309,37864.0,37863.0,0.17403344]
["bitfinex","BTCUSD",1645994777286,1.36187309,37864.0,37863.0,0.12233344]
["bitfinex","BTCUSD",1645994777561,1.36187309,37864.0,37850.0,1.1754]
["bitfinex","BTCUSD",1645994777562,2.17072494,37862.0,37840.0,0.06984215]
["bitfinex","BTCUSD",1645994777755,0.01544732,37856.0,37840.0,0.06984215]
["bitfinex","BTCUSD",1645994777954,0.01544732,37856.0,37833.0,1.3506]
["bitfinex","BTCUSD",1645994777955,0.8089,37853.0,37833.0,1.3506]
["bitfinex","BTCUSD",1645994778155,0.4998,37840.0,37833.0,1.3506]
["bitfinex","BTCUSD",1645994778352,0.053,37839.0,37837.0,0.1998]
["bitfinex","BTCUSD",1645994779152,0.3,37847.0,37837.0,0.1998]
["bitfinex","BTCUSD",1645994779357,0.1,37852.0,37837.0,0.3498]
["bitfinex","BTCUSD",1645994779358,0.132268,37845.0,37837.0,0.3498]
["bitfinex","BTCUSD",1645994779552,0.132268,37845.0,37839.0,0.1]
["bitfinex","BTCUSD",1645994779752,0.053,37844.0,37839.0,0.1]
["bitfinex","BTCUSD",1645994780051,0.053,37844.0,37839.0,0.27172728]
["bitfinex","BTCUSD",1645994780255,0.4999,37843.0,37842.0,0.1998]
["bitfinex","BTCUSD",1645994780452,0.5529,37843.0,37842.0,0.1998]
["bitfinex","BTCUSD",1645994783187,0.5529,37843.0,37842.0,0.4498]
["bitfinex","BTCUSD",1645994783384,0.5529,37843.0,37842.0,0.2998]
["bitfinex","BTCUSD",1645994783885,0.5529,37843.0,37842.0,0.1998]
["bitfinex","BTCUSD",1645994785840,0.4999,37843.0,37842.0,0.6498]
["bitfinex","BTCUSD",1645994786235,0.4999,37843.0,37842.0,0.3498]
["bitfinex","BTCUSD",1645994786637,0.4999,37843.0,37842.0,0.1998]
["bitfinex","BTCUSD",1645994787638,0.4999,37843.0,37842.0,0.6498]
["bitfinex","BTCUSD",1645994788440,0.4999,37843.0,37842.0,0.35054991]
["bitfinex","BTCUSD",1645994788639,0.4999,37843.0,37842.0,0.65054991]
["bitfinex","BTCUSD",1645994789679,0.4999,37843.0,37842.0,0.35054991]
["bitfinex","BTCUSD",1645994790985,0.4965,37843.0,37842.0,0.35054991]
["bitfinex","BTCUSD",1645994791386,0.4965,37843.0,37842.0,0.20054991]
["bitfinex","BTCUSD",1645994791982,0.5495,37843.0,37842.0,0.20054991]
["bitfinex","BTCUSD",1645994793435,0.5495,37843.0,37842.0,0.65044384]
["bitfinex","BTCUSD",1645994793641,0.5495,37843.0,37835.0,0.1505933]
["bitfinex","BTCUSD",1645994793642,0.5495,37843.0,37835.0,0.0505933]
["bitfinex","BTCUSD",1645994793839,1.46463849,37842.0,37829.0,0.1]
["bitfinex","BTCUSD",1645994794040,1.46463849,37842.0,37818.0,0.5237]
["bitfinex","BTCUSD",1645994794041,0.01561292,37833.0,37823.0,1.3607]
["bitfinex","BTCUSD",1645994794240,0.29242129,37832.0,37823.0,1.3607]
["bitfinex","BTCUSD",1645994794437,0.29242129,37832.0,37831.0,0.1999]
["bitfinex","BTCUSD",1645994794837,0.29881088,37832.0,37831.0,0.1999]
["bitfinex","BTCUSD",1645994795038,0.29881088,37832.0,37826.0,0.1]
["bitfinex","BTCUSD",1645994795638,0.29881088,37832.0,37830.0,0.1998]
["bitfinex","BTCUSD",1645994795841,0.29242129,37832.0,37830.0,0.1998]
["bitfinex","BTCUSD",1645994797082,0.29242129,37832.0,37830.0,0.199705]
["bitfinex","BTCUSD",1645994797484,0.053,37832.0,37830.0,0.199705]
["bitfinex","BTCUSD",1645994798888,0.053,37832.0,37830.0,0.39400135]
["bitfinex","BTCUSD",1645994799084,0.053,37832.0,37830.0,0.199705]
["bitfinex","BTCUSD",1645994799787,0.053,37832.0,37831.0,0.25]
["bitfinex","BTCUSD",1645994800040,0.4965,37832.0,37831.0,0.25]
["bitfinex","BTCUSD",1645994800245,0.4965,37832.0,37831.0,0.62896809]
["bitfinex","BTCUSD",1645994800841,0.4965,37832.0,37831.0,0.80021498]
["bitfinex","BTCUSD",1645994801640,0.053,37840.0,37831.0,0.80021498]
["bitfinex","BTCUSD",1645994801641,0.06613,37842.0,37832.0,1.35]
["bitfinex","BTCUSD",1645994801842,0.03885313,37845.0,37840.0,0.1]
["bitfinex","BTCUSD",1645994802440,0.03885313,37845.0,37840.0,0.30260341]
["bitfinex","BTCUSD",1645994802641,0.03885313,37845.0,37840.0,0.53173507]
["bitfinex","BTCUSD",1645994802842,0.03885313,37845.0,37840.0,0.53273507]
["bitfinex","BTCUSD",1645994803042,0.03885313,37845.0,37840.0,0.33013166]
["bitfinex","BTCUSD",1645994803541,0.03885313,37845.0,37840.0,0.68013166]
["bitfinex","BTCUSD",1645994804190,0.04103192,37845.0,37840.0,0.67913166]
["bitfinex","BTCUSD",1645994804392,0.04103192,37845.0,37843.0,0.1]
["bitfinex","BTCUSD",1645994805596,0.04103192,37845.0,37837.0,0.01056]
["bitfinex","BTCUSD",1645994805795,0.066135,37841.0,37837.0,0.01056]
["bitfinex","BTCUSD",1645994806195,0.066135,37841.0,37839.0,0.1995]
["bitfinex","BTCUSD",1645994806693,0.04103192,37845.0,37840.0,0.20471499]
["bitfinex","BTCUSD",1645994807931,0.10715792,37845.0,37840.0,0.20471499]
["bitfinex","BTCUSD",1645994808331,0.10715792,37845.0,37841.0,0.1]
["bitfinex","BTCUSD",1645994809633,0.10715792,37845.0,37842.0,0.1]
["bitfinex","BTCUSD",1645994811687,0.04103192,37845.0,37844.0,0.45]
["bitfinex","BTCUSD",1645994811884,0.00217879,37845.0,37844.0,0.45]
["bitfinex","BTCUSD",1645994812084,0.00217879,37845.0,37844.0,0.75]
["bitfinex","BTCUSD",1645994814184,0.06329896,37849.0,37844.0,0.87638]
["bitfinex","BTCUSD",1645994814383,0.066105,37858.0,37844.0,0.87638]
["bitfinex","BTCUSD",1645994814384,0.22195702,37863.0,37848.0,0.37638]
["bitfinex","BTCUSD",1645994814582,0.15586202,37866.0,37861.0,0.1]
["bitfinex","BTCUSD",1645994814784,0.15586202,37866.0,37861.0,0.1995]
["bitfinex","BTCUSD",1645994814785,0.00638959,37866.0,37861.0,0.1995]
["bitfinex","BTCUSD",1645994815037,0.35689007,37870.0,37859.0,0.15]
["bitfinex","BTCUSD",1645994815038,0.20102805,37870.0,37864.0,0.1]
["bitfinex","BTCUSD",1645994815241,0.20102805,37870.0,37866.0,0.1995]
["bitfinex","BTCUSD",1645994815242,0.01545416,37870.0,37866.0,0.1995]
["bitfinex","BTCUSD",1645994815638,0.2,37869.0,37866.0,0.1995]
["bitfinex","BTCUSD",1645994816843,0.14763116,37870.0,37866.0,0.1995]
["bitfinex","BTCUSD",1645994817643,0.27430038,37871.0,37867.0,0.1]
["bitfinex","BTCUSD",1645994817644,0.27079893,37871.0,37867.0,0.1]
["bitfinex","BTCUSD",1645994817841,0.10554071,37871.0,37868.0,0.1]
["bitfinex","BTCUSD",1645994818043,0.10554071,37871.0,37866.0,0.1995]
["bitfinex","BTCUSD",1645994818044,0.00638959,37870.0,37866.0,0.1995]
["bitfinex","BTCUSD",1645994818241,0.00638959,37870.0,37868.0,0.1]
["bitfinex","BTCUSD",1645994818441,0.00638959,37870.0,37866.0,0.1995]
["bitfinex","BTCUSD",1645994818785,0.01375566,37869.0,37866.0,0.1995]
["bitfinex","BTCUSD",1645994818985,0.066099,37863.0,37860.0,0.1]
["bitfinex","BTCUSD",1645994819185,0.066099,37863.0,37861.0,0.1995]
["bitfinex","BTCUSD",1645994820187,0.06619783,37867.0,37862.0,0.45]
["bitfinex","BTCUSD",1645994820388,0.06619783,37867.0,37866.0,0.1]
["bitfinex","BTCUSD",1645994820586,0.06619783,37867.0,37862.0,0.1]
["bitfinex","BTCUSD",1645994821488,0.132177,37870.0,37865.0,1.35]
["bitfinex","BTCUSD",1645994821689,0.0021,37879.0,37870.0,1.55]
["bitfinex","BTCUSD",1645994821690,0.2,37875.0,37870.0,1.55]
["bitfinex","BTCUSD",1645994821996,0.15586202,37877.0,37874.0,0.45]
["bitfinex","BTCUSD",1645994822188,0.2022,37882.0,37878.0,0.2]
["bitfinex","BTCUSD",1645994822189,0.006,37881.0,37878.0,0.2]
["bitfinex","BTCUSD",1645994822393,0.0011,37885.0,37881.0,0.02638]
["bitfinex","BTCUSD",1645994822664,0.01,37891.0,37890.0,0.35]
["bitfinex","BTCUSD",1645994822862,0.01,37891.0,37890.0,0.73065583]
["bitfinex","BTCUSD",1645994822863,0.005,37891.0,37890.0,0.73065583]
["bitfinex","BTCUSD",1645994823164,0.005,37891.0,37890.0,0.75703583]
["bitfinex","BTCUSD",1645994823165,0.0001,37891.0,37890.0,0.75703583]
["bitfinex","BTCUSD",1645994823361,0.04489566,37893.0,37891.0,1.35]
["bitfinex","BTCUSD",1645994823564,0.04489566,37893.0,37890.0,0.43065583]
["bitfinex","BTCUSD",1645994823862,0.04489566,37893.0,37890.0,0.088]
["bitfinex","BTCUSD",1645994824065,0.04489566,37893.0,37889.0,0.1995]
["bitfinex","BTCUSD",1645994824267,0.04489566,37893.0,37889.0,0.19944]
["bitfinex","BTCUSD",1645994826384,0.24489566,37893.0,37889.0,0.19944]
["bitfinex","BTCUSD",1645994827384,0.01796334,37892.0,37889.0,0.18744]
["bitfinex","BTCUSD",1645994828286,0.01796334,37892.0,37891.0,0.088]
["bitfinex","BTCUSD",1645994828287,0.0011,37892.0,37891.0,0.088]
["bitfinex","BTCUSD",1645994828485,0.0011,37892.0,37889.0,0.18744]
["bitfinex","BTCUSD",1645994829084,0.00010397,37891.0,37889.0,0.18744]
["bitfinex","BTCUSD",1645994829885,0.02109963,37893.0,37889.0,0.18744]
["bitfinex","BTCUSD",1645994830536,0.02523723,37896.0,37890.0,0.22]
["bitfinex","BTCUSD",1645994830740,0.066045,37895.0,37889.0,0.18744]
["bitfinex","BTCUSD",1645994830934,0.066045,37895.0,37883.0,1.638]
["bitfinex","BTCUSD",1645994831139,0.066045,37895.0,37893.0,0.1824]
["bitfinex","BTCUSD",1645994831336,0.23989838,37896.0,37893.0,0.1824]
["bitfinex","BTCUSD",1645994831743,0.23989838,37896.0,37886.0,0.288]
["bitfinex","BTCUSD",1645994831935,0.23989838,37896.0,37894.0,0.1824]
["bitfinex","BTCUSD",1645994831936,0.23489838,37896.0,37894.0,0.1824]
["bitfinex","BTCUSD",1645994833436,0.30094538,37896.0,37894.0,0.1824]
["bitfinex","BTCUSD",1645994833787,0.23489838,37896.0,37894.0,0.1824]
["bitfinex","BTCUSD",1645994833987,0.02989838,37896.0,37894.0,0.1824]
["bitfinex","BTCUSD",1645994835387,0.02989838,37896.0,37894.0,0.1704]
["bitfinex","BTCUSD",1645994836590,0.02989838,37896.0,37894.0,0.3204]
["bitfinex","BTCUSD",1645994837088,0.02989838,37896.0,37895.0,0.088]
["bitfinex","BTCUSD",1645994837933,0.02989838,37896.0,37895.0,0.288]
["bitfinex","BTCUSD",1645994838936,0.0021,37899.0,37895.0,0.288]
["bitfinex","BTCUSD",1645994838937,0.0021,37899.0,37895.0,0.8128277]
["bitfinex","BTCUSD",1645994839134,0.0021,37899.0,37898.0,0.438]
["bitfinex","BTCUSD",1645994839735,0.0111,37901.0,37900.0,1.35]
["bitfinex","BTCUSD",1645994839936,0.0111,37901.0,37900.0,1.46438]
["bitfinex","BTCUSD",1645994839937,0.0001,37901.0,37900.0,1.46438]
["bitfinex","BTCUSD",1645994840137,0.0001,37901.0,37900.0,1.66329]
["bitfinex","BTCUSD",1645994840338,0.0001,37901.0,37900.0,1.6622]
["bitfinex","BTCUSD",1645994840536,0.0001,37901.0,37900.0,1.85927101]
["bitfinex","BTCUSD",1645994840737,0.0001,37901.0,37900.0,1.6622]
["bitfinex","BTCUSD",1645994840941,0.0032,37907.0,37901.0,1.37638]
["bitfinex","BTCUSD",1645994841137,0.0208787,37915.0,37910.0,0.3]
["bitfinex","BTCUSD",1645994841404,0.05044743,37915.0,37914.0,0.31329]
["bitfinex","BTCUSD",1645994841600,0.05044743,37915.0,37914.0,0.60577]
["bitfinex","BTCUSD",1645994841601,1.743e-05,37915.0,37914.0,0.60577]
["bitfinex","BTCUSD",1645994841997,0.01,37921.0,37914.0,0.96576845]
["bitfinex","BTCUSD",1645994842199,0.01,37921.0,37918.0,0.088]
["bitfinex","BTCUSD",1645994842400,0.0061971,37927.0,37919.0,0.00614]
["bitfinex","BTCUSD",1645994842599,0.012,37931.0,37926.0,0.5028]
["bitfinex","BTCUSD",1645994842801,0.012,37931.0,37930.0,0.4028]
["bitfinex","BTCUSD",1645994842999,0.012,37931.0,37924.0,0.02638]
["bitfinex","BTCUSD",1645994843199,0.012,37931.0,37929.0,0.16008]
["bitfinex","BTCUSD",1645994843399,0.012,37931.0,37930.0,0.3]
["bitfinex","BTCUSD",1645994843400,0.002,37931.0,37930.0,0.3]
["bitfinex","BTCUSD",1645994843598,0.002,37931.0,37930.0,0.59187]
["bitfinex","BTCUSD",1645994843799,0.0011,37932.0,37930.0,0.37987]
["bitfinex","BTCUSD",1645994844000,0.49154422,37945.0,37931.0,1.79]
["bitfinex","BTCUSD",1645994844001,0.08459998,37940.0,37931.0,1.79]
["bitfinex","BTCUSD",1645994844199,0.08459998,37940.0,37935.0,0.19139]
["bitfinex","BTCUSD",1645994844502,0.08459998,37940.0,37937.0,0.148]
["bitfinex","BTCUSD",1645994844503,0.3,37939.0,37937.0,0.148]
["bitfinex","BTCUSD",1645994844702,0.06959998,37940.0,37937.0,0.148]
["bitfinex","BTCUSD",1645994844900,0.2,37938.0,37937.0,0.148]
["bitfinex","BTCUSD",1645994845141,0.27069998,37940.0,37934.0,0.19139]
["bitfinex","BTCUSD",1645994845342,0.20347882,37939.0,37936.0,0.1479]
["bitfinex","BTCUSD",1645994845542,0.20347882,37939.0,37934.0,0.19139]
["bitfinex","BTCUSD",1645994845738,0.20347882,37939.0,37932.0,0.088]
["bitfinex","BTCUSD",1645994845739,0.20347882,37939.0,37937.0,0.1479]
["bitfinex","BTCUSD",1645994845941,0.00289882,37939.0,37937.0,0.1479]
["bitfinex","BTCUSD",1645994846344,0.012,37938.0,37924.0,0.3]
["bitfinex","BTCUSD",1645994846644,0.012,37938.0,37900.0,0.379338]
["bitfinex","BTCUSD",1645994846645,0.01486689,37930.0,37910.0,0.10048]
["bitfinex","BTCUSD",1645994846843,0.02829243,37927.0,37910.0,0.10048]
["bitfinex","BTCUSD",1645994847040,0.02829243,37927.0,37909.0,2.3276]
["bitfinex","BTCUSD",1645994847041,0.012,37922.0,37909.0,0.7416]
["bitfinex","BTCUSD",1645994847245,0.01525605,37920.0,37909.0,0.7416]
["bitfinex","BTCUSD",1645994847441,0.01525605,37920.0,37909.0,0.70277243]
["bitfinex","BTCUSD",1645994847442,0.01597183,37918.0,37909.0,0.70277243]
["bitfinex","BTCUSD",1645994847641,0.053,37917.0,37909.0,0.70277243]
["bitfinex","BTCUSD",1645994848041,0.053,37917.0,37908.0,0.32222394]
["bitfinex","BTCUSD",1645994848441,0.053,37917.0,37915.0,0.1998]
["bitfinex","BTCUSD",1645994848642,0.093384,37917.0,37915.0,0.1998]
["bitfinex","BTCUSD",1645994848898,0.016372,37914.0,37900.0,0.0001]
["bitfinex","BTCUSD",1645994849097,0.007,37908.0,37900.0,0.0001]
["bitfinex","BTCUSD",1645994849294,0.253,37907.0,37900.0,0.0001]
["bitfinex","BTCUSD",1645994849693,0.2,37905.0,37900.0,0.0001]
["bitfinex","BTCUSD",1645994850094,1.82489021,37901.0,37900.0,0.0001]
["bitfinex","BTCUSD",1645994850297,1.82489021,37901.0,37895.0,1.03364259]
["bitfinex","BTCUSD",1645994850298,1.87789021,37901.0,37898.0,0.188]
["bitfinex","BTCUSD",1645994850896,0.00289882,37900.0,37898.0,0.188]
["bitfinex","BTCUSD",1645994851097,0.053,37899.0,37898.0,0.188]
["bitfinex","BTCUSD",1645994851299,0.053,37899.0,37898.0,0.37939]
["bitfinex","BTCUSD",1645994851499,0.053,37899.0,37898.0,0.188]
["bitfinex","BTCUSD",1645994852632,0.053,37899.0,37898.0,0.183]
["bitfinex","BTCUSD",1645994854035,0.05589882,37899.0,37898.0,0.183]
["bitfinex","BTCUSD",1645994854234,0.55579882,37899.0,37898.0,0.183]
["bitfinex","BTCUSD",1645994855133,0.55579882,37899.0,37898.0,0.172804]
["bitfinex","BTCUSD",1645994855336,0.50279882,37899.0,37898.0,0.172804]
["bitfinex","BTCUSD",1645994855738,0.50279882,37899.0,37898.0,0.366284]
["bitfinex","BTCUSD",1645994855935,0.50279882,37899.0,37898.0,0.273284]
["bitfinex","BTCUSD",1645994856136,0.50279882,37899.0,37898.0,0.172804]
["bitfinex","BTCUSD",1645994856692,0.50261882,37899.0,37898.0,0.172804]
["bitfinex","BTCUSD",1645994857092,0.50261882,37899.0,37898.0,0.173804]
["bitfinex","BTCUSD",1645994857993,0.51261882,37899.0,37898.0,0.274284]
["bitfinex","BTCUSD",1645994858196,0.51261882,37899.0,37898.0,0.273284]
["bitfinex","BTCUSD",1645994858392,0.49261882,37899.0,37898.0,0.261284]
["bitfinex","BTCUSD",1645994858791,0.49261882,37899.0,37898.0,0.46759042]
["bitfinex","BTCUSD",1645994858992,0.49271459,37899.0,37898.0,0.46859042]
["bitfinex","BTCUSD",1645994859793,0.49447402,37899.0,37898.0,0.46859042]
["bitfinex","BTCUSD",1645994860043,0.79447402,37899.0,37898.0,0.161804]
["bitfinex","BTCUSD",1645994860244,0.54747402,37899.0,37898.0,0.160804]
["bitfinex","BTCUSD",1645994860642,0.84747402,37899.0,37898.0,0.160804]
["bitfinex","BTCUSD",1645994860848,0.54747402,37899.0,37898.0,0.160804]
["bitfinex","BTCUSD",1645994861643,0.49447402,37899.0,37898.0,0.545674]
["bitfinex","BTCUSD",1645994862244,0.49447402,37899.0,37898.0,0.352194]
["bitfinex","BTCUSD",1645994862440,0.49447402,37899.0,37898.0,0.445194]
["bitfinex","BTCUSD",1645994862843,0.49447402,37899.0,37898.0,0.6570845]
["bitfinex","BTCUSD",1645994863144,0.2,37913.0,37899.0,1.35]
["bitfinex","BTCUSD",1645994863345,0.3,37914.0,37903.0,0.19348]
["bitfinex","BTCUSD",1645994863346,0.20685809,37914.0,37903.0,0.19348]
["bitfinex","BTCUSD",1645994863540,0.540384,37917.0,37903.0,0.19348]
["bitfinex","BTCUSD",1645994863798,0.27868808,37925.0,37903.0,0.19348]
["bitfinex","BTCUSD",1645994863799,0.2,37923.0,37919.0,0.10048]
["bitfinex","BTCUSD",1645994864097,0.2,37923.0,37915.0,0.28018]
["bitfinex","BTCUSD",1645994864098,0.04022044,37925.0,37922.0,0.68487]
["bitfinex","BTCUSD",1645994864295,0.2,37929.0,37924.0,0.081]
["bitfinex","BTCUSD",1645994864494,0.15296073,37936.0,37921.0,0.18148]
["bitfinex","BTCUSD",1645994864495,0.065978,37935.0,37921.0,0.18148]
["bitfinex","BTCUSD",1645994864699,0.065978,37935.0,37922.0,0.3]
["bitfinex","BTCUSD",1645994864895,0.001,37937.0,37933.0,0.19345296]
["bitfinex","BTCUSD",1645994865095,0.001,37937.0,37919.0,1.097]
["bitfinex","BTCUSD",1645994865296,0.001,37937.0,37934.0,0.1608]
["bitfinex","BTCUSD",1645994867098,0.001,37937.0,37936.0,0.37279289]
["bitfinex","BTCUSD",1645994867297,0.001,37937.0,37936.0,0.67279289]
["bitfinex","BTCUSD",1645994867733,0.03142336,37940.0,37938.0,0.4]
["bitfinex","BTCUSD",1645994867932,0.03142336,37940.0,37938.0,0.5558]
["bitfinex","BTCUSD",1645994868733,0.03142336,37940.0,37938.0,0.1608]
["bitfinex","BTCUSD",1645994869333,0.03142336,37940.0,37938.0,0.16061]
["bitfinex","BTCUSD",1645994871036,0.03136336,37940.0,37938.0,0.16061]
["bitfinex","BTCUSD",1645994871321,0.03136336,37940.0,37939.0,0.081]
["bitfinex","BTCUSD",1645994871523,0.03136336,37940.0,37938.0,0.35192289]
["bitfinex","BTCUSD",1645994871524,0.23140336,37940.0,37938.0,0.35192289]
["bitfinex","BTCUSD",1645994871723,0.17056985,37954.0,37941.0,1.35]
["bitfinex","BTCUSD",1645994871924,0.17056985,37954.0,37952.0,0.27231289]
["bitfinex","BTCUSD",1645994871925,0.00338714,37954.0,37952.0,0.27231289]
["bitfinex","BTCUSD",1645994872120,0.00338714,37954.0,37952.0,0.98633225]
["bitfinex","BTCUSD",1645994872321,0.001,37958.0,37956.0,0.19131289]
["bitfinex","BTCUSD",1645994872522,0.01,37961.0,37957.0,1.743014]
["bitfinex","BTCUSD",1645994872523,0.0066,37961.0,37957.0,1.743014]
["bitfinex","BTCUSD",1645994872721,0.0066,37961.0,37960.0,0.18148]
["bitfinex","BTCUSD",1645994872922,0.0011069,37962.0,37961.0,1.35]
["bitfinex","BTCUSD",1645994873119,0.0011069,37962.0,37961.0,1.55807659]
["bitfinex","BTCUSD",1645994873321,0.0011069,37962.0,37961.0,0.20807659]
["bitfinex","BTCUSD",1645994873520,0.004227,37969.0,37961.0,0.71142225]
["bitfinex","BTCUSD",1645994873725,0.04337059,37971.0,37963.0,0.19131289]
["bitfinex","BTCUSD",1645994874020,0.04337059,37971.0,37960.0,0.18148]
["bitfinex","BTCUSD",1645994874419,0.24337059,37971.0,37960.0,0.48148]
["bitfinex","BTCUSD",1645994874619,0.24337059,37971.0,37960.0,0.480213]
["bitfinex","BTCUSD",1645994874819,0.24337059,37971.0,37960.0,0.381]
["bitfinex","BTCUSD",1645994875042,0.04337059,37971.0,37960.0,0.382]
["bitfinex","BTCUSD",1645994875443,0.04337059,37971.0,37962.0,0.00012152]
["bitfinex","BTCUSD",1645994875643,0.04337059,37971.0,37962.0,0.26743441]
["bitfinex","BTCUSD",1645994876041,0.04337059,37971.0,37962.0,0.07612152]
["bitfinex","BTCUSD",1645994876245,0.04337059,37971.0,37964.0,0.076]
["bitfinex","BTCUSD",1645994876444,0.04337059,37971.0,37970.0,0.23209671]
["bitfinex","BTCUSD",1645994876645,0.02337059,37971.0,37970.0,0.23209671]
["bitfinex","BTCUSD",1645994877046,0.02337059,37971.0,37963.0,0.00012152]
["bitfinex","BTCUSD",1645994877245,0.02337059,37971.0,37968.0,0.064]
["bitfinex","BTCUSD",1645994877246,0.01837059,37971.0,37968.0,0.064]
["bitfinex","BTCUSD",1645994877547,0.03137086,37973.0,37971.0,1.35]
["bitfinex","BTCUSD",1645994877744,0.03137086,37973.0,37970.0,0.74753989]
["bitfinex","BTCUSD",1645994877745,0.03137086,37973.0,37972.0,0.55531289]
["bitfinex","BTCUSD",1645994877944,0.001,37976.0,37973.0,1.769384]
["bitfinex","BTCUSD",1645994878148,0.15342745,37994.0,37973.0,1.769384]
["bitfinex","BTCUSD",1645994878149,0.01,37991.0,37977.0,1.743014]
["bitfinex","BTCUSD",1645994878348,0.01,37991.0,37990.0,0.04769]
["bitfinex","BTCUSD",1645994878648,0.01,37991.0,37990.0,0.63821589]
["bitfinex","BTCUSD",1645994878897,0.5061995,38000.0,37990.0,0.63821589]
["bitfinex","BTCUSD",1645994878898,0.0012681,37993.0,37990.0,0.31665989]
["bitfinex","BTCUSD",1645994879194,0.08447384,37997.0,37991.0,0.04769]
["bitfinex","BTCUSD",1645994879396,0.08447384,37997.0,37988.0,0.26896989]
["bitfinex","BTCUSD",1645994879397,0.26383823,37997.0,37988.0,0.26896989]
["bitfinex","BTCUSD",1645994879593,0.26383823,37997.0,37989.0,0.04769]
["bitfinex","BTCUSD",1645994879594,0.08447384,37997.0,37989.0,0.04769]
["bitfinex","BTCUSD",1645994879996,0.08447384,37997.0,37996.0,0.04769]
["bitfinex","BTCUSD",1645994880195,0.08447384,37997.0,37996.0,1.00967389]
["bitfinex","BTCUSD",1645994880196,0.03447384,37997.0,37996.0,1.00967389]
["bitfinex","BTCUSD",1645994880393,0.03447384,37997.0,37996.0,0.61665989]
["bitfinex","BTCUSD",1645994880594,7.384e-05,37997.0,37996.0,0.83858662]
["bitfinex","BTCUSD",1645994880802,0.0496192,38003.0,37996.0,0.83858662]
["bitfinex","BTCUSD",1645994880803,0.0111,38011.0,37999.0,0.393014]
["bitfinex","BTCUSD",1645994881004,0.0111,38011.0,37998.0,1.79]
["bitfinex","BTCUSD",1645994881005,0.01,38011.0,38010.0,0.440704]
["bitfinex","BTCUSD",1645994881212,0.179853,38020.0,38012.0,1.5]
["bitfinex","BTCUSD",1645994881405,0.0377579,38023.0,38019.0,0.70967389]
["bitfinex","BTCUSD",1645994881406,0.03289397,38021.0,38019.0,0.70967389]
["bitfinex","BTCUSD",1645994881602,0.02267846,38033.0,38032.0,0.077657]
["bitfinex","BTCUSD",1645994881798,0.02267846,38033.0,38032.0,0.425347]
["bitfinex","BTCUSD",1645994882098,0.02267846,38033.0,38021.0,0.077657]
["bitfinex","BTCUSD",1645994882298,0.02267846,38033.0,38019.0,0.23790289]
["bitfinex","BTCUSD",1645994882299,0.01267846,38033.0,38019.0,0.23790289]
["bitfinex","BTCUSD",1645994882556,0.01267846,38033.0,38013.0,0.0486]
["bitfinex","BTCUSD",1645994882557,0.01508398,38030.0,38013.0,0.04659]
["bitfinex","BTCUSD",1645994882754,0.01508398,38030.0,38025.0,7.979e-05]
["bitfinex","BTCUSD",1645994882954,0.060826,38026.0,38025.0,7.979e-05]
["bitfinex","BTCUSD",1645994883158,0.314236,38026.0,38025.0,7.979e-05]
["bitfinex","BTCUSD",1645994883655,0.314236,38026.0,38014.0,0.001]
["bitfinex","BTCUSD",1645994883656,0.00868711,38021.0,38014.0,0.001]
["bitfinex","BTCUSD",1645994883854,0.00868711,38021.0,37977.0,0.08254046]
["bitfinex","BTCUSD",1645994883855,0.14400511,38015.0,37989.0,0.04659]
["bitfinex","BTCUSD",1645994884058,0.0486,38020.0,37989.0,0.04659]
["bitfinex","BTCUSD",1645994884059,0.05341,38003.0,37989.0,0.04659]
["bitfinex","BTCUSD",1645994884255,0.01627063,38002.0,37989.0,0.04659]
["bitfinex","BTCUSD",1645994884556,0.22266022,38002.0,37990.0,0.60055515]
["bitfinex","BTCUSD",1645994884757,0.00446982,37997.0,37990.0,0.60055515]
["bitfinex","BTCUSD",1645994884954,0.00446982,37997.0,37993.0,0.114682]
["bitfinex","BTCUSD",1645994885157,0.00446982,37997.0,37994.0,0.22751432]
["bitfinex","BTCUSD",1645994885555,0.00446982,37997.0,37995.0,0.30599489]
["bitfinex","BTCUSD",1645994885762,0.2,38016.0,38001.0,0.068092]
["bitfinex","BTCUSD",1645994885955,0.2,38016.0,38002.0,0.60599489]
["bitfinex","BTCUSD",1645994886155,0.01595222,38022.0,38010.0,0.30599489]
["bitfinex","BTCUSD",1645994886156,0.2,38021.0,38010.0,0.30599489]
["bitfinex","BTCUSD",1645994886400,0.0486,38030.0,38007.0,0.19068912]
["bitfinex","BTCUSD",1645994886401,0.195,38030.0,38020.0,0.19131289]
["bitfinex","BTCUSD",1645994886604,0.0061809,38036.0,38029.0,0.114682]
["bitfinex","BTCUSD",1645994886902,0.021333,38046.0,38034.0,0.04659]
["bitfinex","BTCUSD",1645994887099,0.021333,38046.0,38035.0,0.3]
["bitfinex","BTCUSD",1645994887299,0.021333,38046.0,38032.0,0.60599489]
["bitfinex","BTCUSD",1645994887504,0.074743,38046.0,38031.0,0.20899923]
["bitfinex","BTCUSD",1645994887703,0.14167568,38044.0,38031.0,0.20899923]
["bitfinex","BTCUSD",1645994887901,0.08826568,38044.0,38032.0,0.3]
["bitfinex","BTCUSD",1645994888103,0.08826568,38044.0,38043.0,0.25940489]
["bitfinex","BTCUSD",1645994888302,0.08826568,38044.0,38032.0,0.25940489]
["bitfinex","BTCUSD",1645994888303,0.38734973,38044.0,38032.0,0.25940489]
["bitfinex","BTCUSD",1645994888501,0.38734973,38044.0,38028.0,0.25940489]
["bitfinex","BTCUSD",1645994888502,0.40379466,38044.0,38028.0,0.25940489]
["bitfinex","BTCUSD",1645994888702,0.40379466,38044.0,38018.0,0.3]
["bitfinex","BTCUSD",1645994888703,0.05341,38034.0,38018.0,0.3]
["bitfinex","BTCUSD",1645994888905,0.21315046,38025.0,38016.0,0.16647354]
["bitfinex","BTCUSD",1645994889108,0.21315046,38025.0,38010.0,0.3]
["bitfinex","BTCUSD",1645994889109,0.27896146,38025.0,38010.0,0.3486]
["bitfinex","BTCUSD",1645994889304,0.27896146,38025.0,38011.0,0.25940489]
["bitfinex","BTCUSD",1645994889504,1.05341,38024.0,38010.0,0.0486]
["bitfinex","BTCUSD",1645994889702,0.2,38024.0,38010.0,0.0486]
["bitfinex","BTCUSD",1645994889901,0.2,38024.0,38007.0,0.742]
["bitfinex","BTCUSD",1645994889902,0.131664,38017.0,38007.0,0.742]
["bitfinex","BTCUSD",1645994890144,0.2,38024.0,38016.0,0.00010151]
["bitfinex","BTCUSD",1645994890346,0.2,38032.0,38018.0,0.114682]
["bitfinex","BTCUSD",1645994890542,0.2,38032.0,38016.0,0.1914144]
["bitfinex","BTCUSD",1645994890543,0.35341,38031.0,38016.0,0.00010151]
["bitfinex","BTCUSD",1645994890746,0.131656,38020.0,38016.0,0.00010151]
["bitfinex","BTCUSD",1645994890946,0.131656,38020.0,38008.0,0.1998]
["bitfinex","BTCUSD",1645994891145,0.19994,38025.0,38020.0,0.00014591]
["bitfinex","BTCUSD",1645994891450,0.08734973,38044.0,38027.0,0.068092]
["bitfinex","BTCUSD",1645994891651,0.08734973,38044.0,38034.0,0.068092]
["bitfinex","BTCUSD",1645994891943,0.08734973,38044.0,38027.0,0.25940489]
["bitfinex","BTCUSD",1645994891944,0.00015986,38043.0,38027.0,0.25940489]
["bitfinex","BTCUSD",1645994892146,0.00015986,38043.0,38016.0,0.55158755]
["bitfinex","BTCUSD",1645994892147,0.17395665,38030.0,38017.0,0.3]
["bitfinex","BTCUSD",1645994892345,0.17395665,38030.0,38028.0,0.01397253]
["bitfinex","BTCUSD",1645994892346,0.01507804,38029.0,38028.0,0.01397253]
["bitfinex","BTCUSD",1645994892545,0.01507804,38029.0,38012.0,0.53790289]
["bitfinex","BTCUSD",1645994892546,0.01507804,38029.0,38014.0,0.3]
["bitfinex","BTCUSD",1645994892744,0.01507804,38029.0,38002.0,1.03]
["bitfinex","BTCUSD",1645994892745,0.0486,38028.0,38002.0,1.03]
["bitfinex","BTCUSD",1645994892947,0.065832,38015.0,38009.0,0.3]
["bitfinex","BTCUSD",1645994893144,0.065832,38015.0,38007.0,0.25940489]
["bitfinex","BTCUSD",1645994893145,0.065832,38015.0,38007.0,0.3]
["bitfinex","BTCUSD",1645994893344,0.065832,38015.0,38008.0,0.1878]
["bitfinex","BTCUSD",1645994893997,0.05341,38017.0,38008.0,0.1878]
["bitfinex","BTCUSD",1645994893998,0.065843,38010.0,38008.0,0.1878]
["bitfinex","BTCUSD",1645994894198,0.06353403,38009.0,37990.0,0.60055515]
["bitfinex","BTCUSD",1645994894393,0.06353403,38009.0,37993.0,0.3]
["bitfinex","BTCUSD",1645994894394,0.06258963,38009.0,37993.0,0.3]
["bitfinex","BTCUSD",1645994894595,0.06258963,38009.0,37990.0,0.60055515]
["bitfinex","BTCUSD",1645994894596,0.05341,38007.0,37990.0,0.60055515]
["bitfinex","BTCUSD",1645994894894,0.51675358,38008.0,38000.0,0.0001]
["bitfinex","BTCUSD",1645994894895,0.065867,38002.0,38000.0,0.0001]
["bitfinex","BTCUSD",1645994895096,0.065867,38002.0,37990.0,0.82192273]
["bitfinex","BTCUSD",1645994895097,1.35,38000.0,37990.0,0.60055515]
["bitfinex","BTCUSD",1645994895294,0.131761,37992.0,37990.0,0.60055515]
["bitfinex","BTCUSD",1645994895494,0.0486,37991.0,37990.0,0.60055515]
["bitfinex","BTCUSD",1645994895794,0.0486,37991.0,37990.0,0.59055515]
["bitfinex","BTCUSD",1645994896195,0.114481,37991.0,37990.0,0.59055515]
["bitfinex","BTCUSD",1645994896796,0.114481,37991.0,37990.0,0.58055515]
["bitfinex","BTCUSD",1645994896994,0.34932976,37991.0,37990.0,0.58055515]
["bitfinex","BTCUSD",1645994897194,0.34932976,37991.0,37988.0,0.1998]
["bitfinex","BTCUSD",1645994897395,0.01632139,37989.0,37987.0,0.00019581]
["bitfinex","BTCUSD",1645994897664,0.0486,37988.0,37987.0,0.19999581]
["bitfinex","BTCUSD",1645994897865,0.00019,37987.0,37983.0,0.0001175]
["bitfinex","BTCUSD",1645994898066,0.00019,37987.0,37967.0,0.34659]
["bitfinex","BTCUSD",1645994898067,1.35,37983.0,37967.0,0.04659]
["bitfinex","BTCUSD",1645994898269,0.05341,37984.0,37967.0,0.04659]
["bitfinex","BTCUSD",1645994898270,0.0486,37982.0,37967.0,0.04659]
["bitfinex","BTCUSD",1645994898468,0.065891,37985.0,37980.0,0.00011751]
["bitfinex","BTCUSD",1645994898469,0.0486,37981.0,37980.0,0.00011751]
["bitfinex","BTCUSD",1645994898865,0.0436,37981.0,37980.0,0.00011751]
["bitfinex","BTCUSD",1645994899267,0.0436,37981.0,37967.0,0.03770751]
["bitfinex","BTCUSD",1645994899268,0.16553153,37980.0,37967.0,0.03770751]
["bitfinex","BTCUSD",1645994899472,0.16553153,37980.0,37969.0,0.20970546]
["bitfinex","BTCUSD",1645994899473,0.0486,37979.0,37969.0,0.20970546]
["bitfinex","BTCUSD",1645994900066,0.0436,37979.0,37969.0,0.20970546]
["bitfinex","BTCUSD",1645994900269,0.0436,37979.0,37969.0,0.20470546]
["bitfinex","BTCUSD",1645994900467,0.3436,37979.0,37959.0,0.03770751]
["bitfinex","BTCUSD",1645994900677,0.3436,37979.0,37957.0,0.03770751]
["bitfinex","BTCUSD",1645994900678,0.06229249,37975.0,37957.0,0.03770751]
["bitfinex","BTCUSD",1645994900870,0.2,37973.0,37957.0,0.03770751]
["bitfinex","BTCUSD",1645994901068,0.2,37973.0,37961.0,0.03770751]
["bitfinex","BTCUSD",1645994901298,0.2,37973.0,37956.0,0.7267]
["bitfinex","BTCUSD",1645994901299,0.2,37968.0,37956.0,0.7267]
["bitfinex","BTCUSD",1645994901499,0.065926,37974.0,37962.0,0.19349854]
["bitfinex","BTCUSD",1645994901500,0.3,37973.0,37962.0,0.19349854]
["bitfinex","BTCUSD",1645994901698,0.0486,37967.0,37962.0,0.19349854]
["bitfinex","BTCUSD",1645994902101,0.0486,37967.0,37958.0,0.03770751]
["bitfinex","BTCUSD",1645994902298,0.22402023,37965.0,37958.0,0.03770751]
["bitfinex","BTCUSD",1645994902498,0.0486,37964.0,37958.0,0.03770751]
["bitfinex","BTCUSD",1645994902699,0.3486,37963.0,37951.0,0.03770751]
["bitfinex","BTCUSD",1645994902899,0.3486,37963.0,37948.0,0.25940489]
["bitfinex","BTCUSD",1645994902900,0.0486,37962.0,37952.0,0.03770751]
["bitfinex","BTCUSD",1645994903097,0.0486,37962.0,37953.0,0.001]
["bitfinex","BTCUSD",1645994903298,0.265931,37961.0,37953.0,0.001]
["bitfinex","BTCUSD",1645994903499,0.0486,37960.0,37953.0,0.001]
["bitfinex","BTCUSD",1645994903900,0.2486,37960.0,37953.0,0.001]
["bitfinex","BTCUSD",1645994904100,0.4999,37954.0,37953.0,0.001]
["bitfinex","BTCUSD",1645994904299,0.4999,37954.0,37950.0,0.22616735]
["bitfinex","BTCUSD",1645994904300,0.5485,37954.0,37950.0,0.22616735]
["bitfinex","BTCUSD",1645994904502,0.61444,37954.0,37950.0,0.22616735]
["bitfinex","BTCUSD",1645994905143,0.5485,37954.0,37951.0,0.3]
["bitfinex","BTCUSD",1645994905343,0.2,37958.0,37954.0,1.83145751]
["bitfinex","BTCUSD",1645994905542,0.00015986,37959.0,37957.0,0.03770751]
["bitfinex","BTCUSD",1645994905743,0.00015986,37959.0,37958.0,0.22162759]
["bitfinex","BTCUSD",1645994906344,9.86e-06,37959.0,37958.0,0.27771959]
["bitfinex","BTCUSD",1645994906545,9.86e-06,37959.0,37958.0,0.76903248]
["bitfinex","BTCUSD",1645994906748,9.86e-06,37959.0,37958.0,0.55940489]
["bitfinex","BTCUSD",1645994907046,9.86e-06,37959.0,37958.0,0.95241889]
["bitfinex","BTCUSD",1645994907247,9.86e-06,37959.0,37958.0,0.26240489]
["bitfinex","BTCUSD",1645994907445,9.86e-06,37959.0,37958.0,0.003]
["bitfinex","BTCUSD",1645994908444,9.86e-06,37959.0,37957.0,0.03770751]
["bitfinex","BTCUSD",1645994908889,9.86e-06,37959.0,37954.0,0.12615102]
["bitfinex","BTCUSD",1645994909089,9.86e-06,37959.0,37957.0,0.003]
["bitfinex","BTCUSD",1645994909691,0.0486,37958.0,37957.0,0.003]
["bitfinex","BTCUSD",1645994910289,0.0486,37958.0,37954.0,0.08844351]
["bitfinex","BTCUSD",1645994910489,0.04831065,37958.0,37954.0,0.08860011]
["bitfinex","BTCUSD",1645994911292,0.04831065,37958.0,37954.0,0.08844351]
["bitfinex","BTCUSD",1645994912292,0.11424565,37958.0,37954.0,0.08844351]
["bitfinex","BTCUSD",1645994912549,0.04831065,37958.0,37954.0,0.08844351]
["bitfinex","BTCUSD",1645994913245,9.86e-06,37959.0,37957.0,0.03770751]
["bitfinex","BTCUSD",1645994913443,9.86e-06,37959.0,37957.0,0.02570751]
["bitfinex","BTCUSD",1645994914042,9.86e-06,37959.0,37955.0,0.01052]
["bitfinex","BTCUSD",1645994914243,0.0486,37963.0,37955.0,0.01052]
["bitfinex","BTCUSD",1645994914743,0.0486,37963.0,37954.0,0.0886001]
["bitfinex","BTCUSD",1645994914943,0.0486,37963.0,37954.0,0.11415102]
["bitfinex","BTCUSD",1645994915147,0.0486,37963.0,37955.0,0.002]
["bitfinex","BTCUSD",1645994915347,0.0486,37963.0,37955.0,0.00215659]
["bitfinex","BTCUSD",1645994915546,0.20876717,37974.0,37962.0,0.02570751]
["bitfinex","BTCUSD",1645994915744,0.20876717,37974.0,37958.0,0.02638]
["bitfinex","BTCUSD",1645994915745,0.20876717,37974.0,37971.0,0.02570751]
["bitfinex","BTCUSD",1645994915944,0.36368776,37984.0,37970.0,0.02570751]
["bitfinex","BTCUSD",1645994915945,0.3,37983.0,37970.0,0.02570751]
["bitfinex","BTCUSD",1645994916294,0.31508776,37984.0,37970.0,0.02570751]
["bitfinex","BTCUSD",1645994916495,0.2,37981.0,37969.0,0.02586404]
["bitfinex","BTCUSD",1645994916691,0.2,37981.0,37969.0,0.00015653]
["bitfinex","BTCUSD",1645994916895,0.265896,37981.0,37973.0,0.02570751]
["bitfinex","BTCUSD",1645994917098,0.3,37984.0,37969.0,0.00015653]
["bitfinex","BTCUSD",1645994917099,0.131784,37986.0,37976.0,0.02570751]
["bitfinex","BTCUSD",1645994917293,0.2,37988.0,37976.0,0.02570751]
["bitfinex","BTCUSD",1645994917493,0.2,37990.0,37976.0,0.02570751]
["bitfinex","BTCUSD",1645994917892,0.2,37990.0,37976.0,0.1888118]
["bitfinex","BTCUSD",1645994918095,0.065881,37989.0,37982.0,0.23703782]
["bitfinex","BTCUSD",1645994918296,0.00638959,37990.0,37982.0,0.21133031]
["bitfinex","BTCUSD",1645994918492,0.001,37992.0,37982.0,0.21133031]
["bitfinex","BTCUSD",1645994918996,0.001,37992.0,37982.0,0.2371943]
["bitfinex","BTCUSD",1645994919193,0.00168764,37991.0,37982.0,0.21348679]
["bitfinex","BTCUSD",1645994919393,0.19378764,37993.0,37982.0,0.00215648]
["bitfinex","BTCUSD",1645994919593,0.01412401,37994.0,37982.0,0.00215648]
["bitfinex","BTCUSD",1645994919896,0.01412401,37994.0,37982.0,0.002]
["bitfinex","BTCUSD",1645994919897,0.21412401,37994.0,37982.0,0.002]
["bitfinex","BTCUSD",1645994920143,0.2,37990.0,37984.0,0.00015647]
["bitfinex","BTCUSD",1645994920843,0.065881,37989.0,37984.0,0.00015647]
["bitfinex","BTCUSD",1645994921044,0.065881,37989.0,37979.0,0.01370751]
["bitfinex","BTCUSD",1645994921248,0.365881,37989.0,37983.0,0.00015647]
["bitfinex","BTCUSD",1645994921644,0.2,37988.0,37983.0,0.00015647]
["bitfinex","BTCUSD",1645994922145,0.2,37988.0,37979.0,0.0138014]
["bitfinex","BTCUSD",1645994922146,0.2,37988.0,37978.0,0.01370751]
["bitfinex","BTCUSD",1645994922348,0.295,37987.0,37982.0,0.00015648]
["bitfinex","BTCUSD",1645994922546,0.2,37988.0,37982.0,0.00015648]
["bitfinex","BTCUSD",1645994922955,0.2,37990.0,37984.0,0.01370751]
["bitfinex","BTCUSD",1645994923147,0.199917,37990.0,37984.0,0.01370751]
["bitfinex","BTCUSD",1645994923349,0.065873,37994.0,37984.0,0.01370751]
["bitfinex","BTCUSD",1645994923914,0.04097709,37996.0,37983.0,0.00015647]
["bitfinex","BTCUSD",1645994923915,0.18454737,37989.0,37983.0,0.00015647]
["bitfinex","BTCUSD",1645994924116,0.23793189,37988.0,37983.0,0.00015647]
["bitfinex","BTCUSD",1645994924316,0.01505739,37986.0,37983.0,0.00015647]
["bitfinex","BTCUSD",1645994924517,0.2,37984.0,37979.0,0.01370751]
["bitfinex","BTCUSD",1645994924717,0.2,37984.0,37975.0,0.7776]
["bitfinex","BTCUSD",1645994924718,0.01585621,37983.0,37975.0,0.7776]
["bitfinex","BTCUSD",1645994924915,0.01585621,37983.0,37972.0,0.02422751]
["bitfinex","BTCUSD",1645994925115,0.01585621,37983.0,37974.0,0.001]
["bitfinex","BTCUSD",1645994925318,0.16871076,37977.0,37974.0,0.001]
["bitfinex","BTCUSD",1645994925522,0.0486,37976.0,37974.0,0.001]
["bitfinex","BTCUSD",1645994925815,0.0486,37975.0,37974.0,0.001]
["bitfinex","BTCUSD",1645994926018,0.2,37978.0,37974.0,0.40772151]
["bitfinex","BTCUSD",1645994926218,0.01457336,37992.0,37977.0,0.1078684]
["bitfinex","BTCUSD",1645994926422,0.2,37993.0,37991.0,0.27280129]
["bitfinex","BTCUSD",1645994926620,0.16319606,38000.0,37991.0,0.27280129]
["bitfinex","BTCUSD",1645994926621,0.0056,38000.0,37993.0,1.37638]
["bitfinex","BTCUSD",1645994926819,0.15319606,38012.0,38000.0,1.37638]
["bitfinex","BTCUSD",1645994927021,0.4215019,38026.0,38011.0,0.03980051]
["bitfinex","BTCUSD",1645994927022,0.19715363,38026.0,38011.0,0.03980051]
["bitfinex","BTCUSD",1645994927219,0.0022,38029.0,38021.0,0.01342051]
["bitfinex","BTCUSD",1645994927420,0.0011,38041.0,38028.0,0.01342051]
["bitfinex","BTCUSD",1645994927421,0.24826852,38040.0,38028.0,0.01342051]
["bitfinex","BTCUSD",1645994927648,0.0011,38041.0,38039.0,0.27151429]
["bitfinex","BTCUSD",1645994927857,0.03672,38049.0,38042.0,1.35]
["bitfinex","BTCUSD",1645994928050,0.03672,38049.0,38046.0,0.01242051]
["bitfinex","BTCUSD",1645994928248,0.0041376,38051.0,38036.0,0.22131696]
["bitfinex","BTCUSD",1645994928448,0.0041376,38051.0,38028.0,0.16778089]
["bitfinex","BTCUSD",1645994928449,0.0041376,38051.0,38031.0,0.01242051]
["bitfinex","BTCUSD",1645994928450,0.17873658,38045.0,38031.0,0.01242051]
["bitfinex","BTCUSD",1645994928652,0.0041376,38051.0,38031.0,0.01242051]
["bitfinex","BTCUSD",1645994928653,0.31687733,38044.0,38031.0,0.01242051]
["bitfinex","BTCUSD",1645994928851,0.31687733,38044.0,38022.0,0.0011]
["bitfinex","BTCUSD",1645994928852,0.3,38044.0,38027.0,0.01242051]
["bitfinex","BTCUSD",1645994929054,0.0041376,38051.0,38033.0,0.5]
["bitfinex","BTCUSD",1645994929055,0.01304129,38043.0,38033.0,0.5]
["bitfinex","BTCUSD",1645994929351,0.21283117,38038.0,38033.0,0.5]
["bitfinex","BTCUSD",1645994929551,0.21283117,38038.0,38026.0,0.003]
["bitfinex","BTCUSD",1645994929552,0.67367339,38037.0,38026.0,0.003]
["bitfinex","BTCUSD",1645994929749,0.08757949,38035.0,38026.0,0.003]
["bitfinex","BTCUSD",1645994930147,0.72668549,38037.0,38026.0,0.003]
["bitfinex","BTCUSD",1645994930350,0.42668549,38037.0,38022.0,0.0011]
["bitfinex","BTCUSD",1645994930552,0.25260938,38036.0,38026.0,0.18220271]
["bitfinex","BTCUSD",1645994930748,0.42168549,38037.0,38022.0,0.0011]
["bitfinex","BTCUSD",1645994930749,0.06581,38029.0,38022.0,0.0011]
["bitfinex","BTCUSD",1645994930953,0.035752,38028.0,38024.0,8.441e-05]
["bitfinex","BTCUSD",1645994931150,0.035692,38028.0,38024.0,8.441e-05]
["bitfinex","BTCUSD",1645994931392,0.035692,38028.0,38022.0,0.0011]
["bitfinex","BTCUSD",1645994931393,0.5,38027.0,38022.0,0.0011]
["bitfinex","BTCUSD",1645994931591,0.035663,38026.0,38022.0,0.0011]
["bitfinex","BTCUSD",1645994932193,0.17911719,38025.0,38022.0,0.0011]
["bitfinex","BTCUSD",1645994932393,0.035663,38024.0,38022.0,0.0011]
["bitfinex","BTCUSD",1645994933294,0.035663,38024.0,38022.0,0.00068]
["bitfinex","BTCUSD",1645994934393,0.035663,38024.0,38016.0,0.01242051]
["bitfinex","BTCUSD",1645994934791,0.030663,38024.0,38016.0,0.01242051]
["bitfinex","BTCUSD",1645994935046,0.030663,38024.0,38014.0,0.00742051]
["bitfinex","BTCUSD",1645994935252,0.030653,38020.0,38014.0,0.00742051]
["bitfinex","BTCUSD",1645994935448,0.030653,38023.0,38016.0,0.00742051]
["bitfinex","BTCUSD",1645994935850,0.030653,38023.0,38015.0,0.00013543]
["bitfinex","BTCUSD",1645994936450,0.14790446,38026.0,38015.0,0.00013543]
["bitfinex","BTCUSD",1645994936451,0.030653,38022.0,38015.0,0.00013543]
["bitfinex","BTCUSD",1645994936650,0.50010369,38036.0,38021.0,0.00742051]
["bitfinex","BTCUSD",1645994936851,0.50010369,38036.0,38015.0,0.1]
["bitfinex","BTCUSD",1645994936852,0.030593,38035.0,38016.0,0.0486]
["bitfinex","BTCUSD",1645994937049,0.20010369,38036.0,38021.0,0.06778089]
["bitfinex","BTCUSD",1645994937050,0.00010101,38026.0,38021.0,0.06778089]
["bitfinex","BTCUSD",1645994937250,0.00010101,38026.0,38022.0,0.19131289]
["bitfinex","BTCUSD",1645994937449,0.00010101,38026.0,38024.0,0.21507011]
["bitfinex","BTCUSD",1645994937849,0.00010369,38036.0,38023.0,0.00695191]
["bitfinex","BTCUSD",1645994938253,0.00010103,38027.0,38021.0,0.0259163]
["bitfinex","BTCUSD",1645994938455,0.00010103,38027.0,38021.0,0.00013541]
["bitfinex","BTCUSD",1645994938649,0.00010103,38027.0,38023.0,0.00695191]
["bitfinex","BTCUSD",1645994938894,0.00010103,38027.0,38026.0,0.00695191]
["bitfinex","BTCUSD",1645994939095,0.014912,38037.0,38026.0,0.22104569]
["bitfinex","BTCUSD",1645994939295,0.014912,38037.0,38029.0,0.1645393]
["bitfinex","BTCUSD",1645994939495,0.014912,38037.0,38026.0,0.22104569]
["bitfinex","BTCUSD",1645994939797,0.009912,38037.0,38026.0,0.1982648]
["bitfinex","BTCUSD",1645994939997,0.16968358,38035.0,38029.0,0.18598075]
["bitfinex","BTCUSD",1645994940395,0.16968358,38035.0,38026.0,0.1982648]
["bitfinex","BTCUSD",1645994940596,0.00010103,38033.0,38028.0,0.00013539]
["bitfinex","BTCUSD",1645994940996,0.00010103,38033.0,38032.0,0.60450178]
["bitfinex","BTCUSD",1645994941200,0.00010103,38033.0,38032.0,0.21409378]
["bitfinex","BTCUSD",1645994941397,0.00286183,38048.0,38033.0,0.02638]
["bitfinex","BTCUSD",1645994941598,0.1885818,38047.0,38037.0,0.22625722]
["bitfinex","BTCUSD",1645994941798,0.1835818,38047.0,38037.0,0.22625722]
["bitfinex","BTCUSD",1645994942646,0.030605,38046.0,38039.0,0.16597754]
["bitfinex","BTCUSD",1645994942852,0.00010103,38044.0,38039.0,0.16597754]
["bitfinex","BTCUSD",1645994943048,0.00010103,38044.0,38043.0,0.00695191]
["bitfinex","BTCUSD",1645994943248,0.00010103,38044.0,38042.0,0.19131289]
["bitfinex","BTCUSD",1645994943451,0.00010103,38044.0,38039.0,0.16997754]
["bitfinex","BTCUSD",1645994943452,0.030605,38043.0,38039.0,0.004]
["bitfinex","BTCUSD",1645994943654,0.3,38042.0,38030.0,0.19026226]
["bitfinex","BTCUSD",1645994943850,0.030605,38041.0,38030.0,0.19026226]
["bitfinex","BTCUSD",1645994944049,1.79985566,38047.0,38030.0,0.19026226]
["bitfinex","BTCUSD",1645994944248,0.330605,38046.0,38030.0,0.19026226]
["bitfinex","BTCUSD",1645994944448,0.002168,38047.0,38036.0,0.18558349]
["bitfinex","BTCUSD",1645994944449,0.030605,38042.0,38036.0,0.18558349]
["bitfinex","BTCUSD",1645994944647,0.030605,38042.0,38032.0,0.19026226]
["bitfinex","BTCUSD",1645994944849,0.3,38042.0,38028.0,0.19026226]
["bitfinex","BTCUSD",1645994945049,0.22522712,38043.0,38028.0,0.19026226]
["bitfinex","BTCUSD",1645994945254,0.030605,38042.0,38032.0,0.003]
["bitfinex","BTCUSD",1645994945448,0.030605,38042.0,38028.0,0.19026226]
["bitfinex","BTCUSD",1645994945449,0.065786,38041.0,38029.0,0.02638]
["bitfinex","BTCUSD",1645994945649,0.065786,38041.0,38032.0,0.17032883]
["bitfinex","BTCUSD",1645994945850,0.21426799,38037.0,38032.0,0.17032883]
["bitfinex","BTCUSD",1645994946064,0.13850269,38049.0,38032.0,0.17032883]
["bitfinex","BTCUSD",1645994946065,0.17973455,38039.0,38033.0,1.1]
["bitfinex","BTCUSD",1645994946294,0.17973455,38039.0,38033.0,1.4]
["bitfinex","BTCUSD",1645994946493,0.17973455,38039.0,38034.0,0.1709106]
["bitfinex","BTCUSD",1645994946696,0.17973455,38039.0,38035.0,0.3]
["bitfinex","BTCUSD",1645994946893,0.17973455,38039.0,38035.0,0.29994]
["bitfinex","BTCUSD",1645994947092,0.17973455,38039.0,38034.0,0.1709106]
["bitfinex","BTCUSD",1645994947093,0.17973455,38039.0,38038.0,0.17056486]
["bitfinex","BTCUSD",1645994947293,0.21033955,38039.0,38038.0,0.17056486]
["bitfinex","BTCUSD",1645994947494,0.17973455,38039.0,38038.0,0.17056486]
["bitfinex","BTCUSD",1645994948295,0.17973455,38039.0,38038.0,0.62056486]
["bitfinex","BTCUSD",1645994948697,0.17973455,38039.0,38038.0,0.17056486]
["bitfinex","BTCUSD",1645994948895,0.17973455,38039.0,38038.0,0.15556486]
["bitfinex","BTCUSD",1645994949097,0.00011729,38041.0,38038.0,0.15556486]
["bitfinex","BTCUSD",1645994949297,0.00011729,38041.0,38039.0,0.1]
["bitfinex","BTCUSD",1645994949700,0.03864111,38048.0,38041.0,1.50011]
["bitfinex","BTCUSD",1645994949701,0.0337584,38048.0,38041.0,1.50011]
["bitfinex","BTCUSD",1645994949898,0.065767,38054.0,38042.0,0.4]
["bitfinex","BTCUSD",1645994950152,0.00363,38084.0,38042.0,0.4]
["bitfinex","BTCUSD",1645994950153,0.00363,38084.0,38064.0,1.05]
["bitfinex","BTCUSD",1645994950154,0.01038409,38082.0,38064.0,1.05]
["bitfinex","BTCUSD",1645994950352,0.04525174,38083.0,38065.0,0.24827346]
["bitfinex","BTCUSD",1645994950353,0.05584527,38083.0,38065.0,0.24827346]
["bitfinex","BTCUSD",1645994950546,0.05584527,38083.0,38071.0,0.17849252]
["bitfinex","BTCUSD",1645994950547,0.35459619,38080.0,38071.0,0.17849252]
["bitfinex","BTCUSD",1645994950746,0.35459619,38080.0,38065.0,0.23327346]
["bitfinex","BTCUSD",1645994950747,0.131486,38071.0,38065.0,0.23327346]
["bitfinex","BTCUSD",1645994950947,0.131486,38071.0,38069.0,0.1998]
["bitfinex","BTCUSD",1645994951353,0.2,38079.0,38069.0,0.1998]
["bitfinex","BTCUSD",1645994951551,0.00035334,38082.0,38069.0,0.3498]
["bitfinex","BTCUSD",1645994951552,9.88e-06,38070.0,38069.0,0.3498]
["bitfinex","BTCUSD",1645994951756,0.00035334,38082.0,38069.0,1.28508]
["bitfinex","BTCUSD",1645994951947,0.00035334,38082.0,38079.0,0.22392645]
["bitfinex","BTCUSD",1645994952153,0.21624532,38091.0,38083.0,0.35]
["bitfinex","BTCUSD",1645994952154,0.08482432,38091.0,38083.0,0.35]
["bitfinex","BTCUSD",1645994952351,3.11120136,38108.0,38083.0,0.35]
["bitfinex","BTCUSD",1645994952352,7.0061615,38126.0,38090.0,1.0]
["bitfinex","BTCUSD",1645994952557,7.0061615,38126.0,38086.0,1.35]
["bitfinex","BTCUSD",1645994952558,0.00022604,38139.0,38119.0,0.3]
["bitfinex","BTCUSD",1645994952753,0.00022604,38139.0,38111.0,0.1998]
["bitfinex","BTCUSD",1645994952754,0.00022604,38139.0,38128.0,0.15]
["bitfinex","BTCUSD",1645994952755,0.0061719,38136.0,38128.0,0.15]
["bitfinex","BTCUSD",1645994952954,0.19,38146.0,38130.0,0.389382]
["bitfinex","BTCUSD",1645994953164,0.19,38146.0,38142.0,0.00615]
["bitfinex","BTCUSD",1645994953352,0.06152791,38152.0,38143.0,0.29953]
["bitfinex","BTCUSD",1645994953353,0.0228982,38152.0,38143.0,0.29953]
["bitfinex","BTCUSD",1645994953552,0.0228982,38152.0,38145.0,1.32349]
["bitfinex","BTCUSD",1645994953553,0.0141663,38152.0,38145.0,1.32349]
["bitfinex","BTCUSD",1645994953798,0.0141663,38152.0,38143.0,0.33953]
["bitfinex","BTCUSD",1645994954002,0.0141663,38152.0,38140.0,0.1949533]
["bitfinex","BTCUSD",1645994954003,0.038202,38151.0,38140.0,0.1949533]
["bitfinex","BTCUSD",1645994954203,0.01,38148.0,38140.0,0.1949533]
["bitfinex","BTCUSD",1645994954499,0.01343135,38150.0,38119.0,0.32718323]
["bitfinex","BTCUSD",1645994954500,0.00638959,38140.0,38119.0,0.32718323]
["bitfinex","BTCUSD",1645994954697,0.038201,38139.0,38110.0,0.6979]
["bitfinex","BTCUSD",1645994954900,0.2,38144.0,38117.0,1.35]
["bitfinex","BTCUSD",1645994954901,0.19638959,38144.0,38117.0,1.35]
["bitfinex","BTCUSD",1645994955101,0.00638959,38147.0,38118.0,0.44]
["bitfinex","BTCUSD",1645994955102,0.028201,38143.0,38118.0,0.44]
["bitfinex","BTCUSD",1645994955399,0.028201,38143.0,38117.0,1.35]
["bitfinex","BTCUSD",1645994955400,0.17946539,38133.0,38119.0,0.3]
["bitfinex","BTCUSD",1645994955599,0.17946539,38133.0,38119.0,0.0989]
["bitfinex","BTCUSD",1645994955801,0.028172,38132.0,38119.0,0.0989]
["bitfinex","BTCUSD",1645994956000,0.17946539,38133.0,38120.0,0.00273216]
["bitfinex","BTCUSD",1645994956199,0.17946539,38133.0,38129.0,0.1987]
["bitfinex","BTCUSD",1645994956200,0.028172,38132.0,38129.0,0.1987]
["bitfinex","BTCUSD",1645994956397,0.028172,38132.0,38130.0,0.00273144]
["bitfinex","BTCUSD",1645994956602,0.2,38139.0,38131.0,0.5]
["bitfinex","BTCUSD",1645994956603,0.178172,38139.0,38131.0,0.5]
["bitfinex","BTCUSD",1645994956801,0.0011,38150.0,38131.0,0.5]
["bitfinex","BTCUSD",1645994956802,0.3,38150.0,38132.0,0.389372]
["bitfinex","BTCUSD",1645994957013,0.0241663,38152.0,38145.0,0.0989]
["bitfinex","BTCUSD",1645994957204,0.0241663,38152.0,38133.0,0.1]
["bitfinex","BTCUSD",1645994957205,0.0241663,38152.0,38151.0,0.43843]
["bitfinex","BTCUSD",1645994957404,0.0241663,38152.0,38151.0,0.72643]
["bitfinex","BTCUSD",1645994957654,6.63e-05,38152.0,38151.0,0.72643]
["bitfinex","BTCUSD",1645994957853,6.63e-05,38152.0,38151.0,0.42643]
["bitfinex","BTCUSD",1645994958453,6.63e-05,38152.0,38150.0,0.0989]
["bitfinex","BTCUSD",1645994958655,6.63e-05,38152.0,38151.0,0.3]
["bitfinex","BTCUSD",1645994958859,0.010329,38157.0,38153.0,1.35]
["bitfinex","BTCUSD",1645994958860,0.005929,38157.0,38153.0,1.35]
["bitfinex","BTCUSD",1645994959055,0.005929,38157.0,38156.0,0.0989]
["bitfinex","BTCUSD",1645994959256,0.005929,38157.0,38156.0,0.28643]
["bitfinex","BTCUSD",1645994959452,0.005929,38157.0,38156.0,0.72643]
["bitfinex","BTCUSD",1645994959656,0.173114,38173.0,38162.0,0.23091869]
["bitfinex","BTCUSD",1645994959857,0.01621103,38176.0,38172.0,0.42643]
["bitfinex","BTCUSD",1645994960059,0.0377579,38180.0,38164.0,1.37638]
["bitfinex","BTCUSD",1645994960060,0.0034,38179.0,38173.0,1.25937]
["bitfinex","BTCUSD",1645994960258,0.0260187,38197.0,38178.0,0.03002]
["bitfinex","BTCUSD",1645994960460,0.09014003,38185.0,38178.0,0.03002]
["bitfinex","BTCUSD",1645994960656,0.3,38184.0,38178.0,0.03002]
["bitfinex","BTCUSD",1645994960859,0.07008003,38185.0,38178.0,0.02002448]
["bitfinex","BTCUSD",1645994961060,0.07002003,38185.0,38178.0,0.02002448]
["bitfinex","BTCUSD",1645994961299,0.07002003,38185.0,38182.0,0.1986]
["bitfinex","BTCUSD",1645994961300,0.06500169,38185.0,38182.0,0.1986]
["bitfinex","BTCUSD",1645994961500,0.44359404,38184.0,38182.0,0.1886]
["bitfinex","BTCUSD",1645994961700,0.44359404,38184.0,38173.0,0.002]
["bitfinex","BTCUSD",1645994961701,0.29994,38183.0,38173.0,0.002]
["bitfinex","BTCUSD",1645994961908,0.01247,38181.0,38173.0,0.002]
["bitfinex","BTCUSD",1645994962102,0.0015057,38179.0,38173.0,0.002]
["bitfinex","BTCUSD",1645994962301,0.15883329,38178.0,38173.0,0.002]
["bitfinex","BTCUSD",1645994962500,0.06500169,38185.0,38173.0,0.002]
["bitfinex","BTCUSD",1645994962501,0.11787174,38176.0,38173.0,0.002]
["bitfinex","BTCUSD",1645994962701,0.00104,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1645994962901,0.11781174,38176.0,38173.0,0.002]
["bitfinex","BTCUSD",1645994963202,0.11781174,38176.0,38153.0,0.01047]
["bitfinex","BTCUSD",1645994963203,0.000116,38165.0,38153.0,0.01047]
["bitfinex","BTCUSD",1645994963501,0.000116,38165.0,38136.0,0.18753]
["bitfinex","BTCUSD",1645994963502,0.11271355,38156.0,38141.0,0.09908]
["bitfinex","BTCUSD",1645994963708,0.01,38166.0,38142.0,0.09908]
["bitfinex","BTCUSD",1645994963709,0.2,38166.0,38142.0,0.09908]
["bitfinex","BTCUSD",1645994963905,0.4,38172.0,38145.0,0.14]
["bitfinex","BTCUSD",1645994963906,0.21369768,38168.0,38145.0,0.14]
["bitfinex","BTCUSD",1645994964101,0.21369768,38168.0,38137.0,0.01048]
["bitfinex","BTCUSD",1645994964102,0.3,38167.0,38164.0,0.1998]
["bitfinex","BTCUSD",1645994964305,0.00092,38171.0,38152.0,0.01048]
["bitfinex","BTCUSD",1645994964504,0.00092,38171.0,38152.0,0.01032395]
["bitfinex","BTCUSD",1645994964505,0.2,38169.0,38152.0,0.01032395]
["bitfinex","BTCUSD",1645994964704,0.13077591,38166.0,38152.0,0.01032395]
["bitfinex","BTCUSD",1645994964903,0.2,38169.0,38152.0,0.01032395]
["bitfinex","BTCUSD",1645994965157,0.2,38172.0,38162.0,0.09796978]
["bitfinex","BTCUSD",1645994965351,0.00109954,38173.0,38158.0,0.09796978]
["bitfinex","BTCUSD",1645994965752,0.00109954,38173.0,38157.0,0.09796978]
["bitfinex","BTCUSD",1645994965958,0.14275177,38169.0,38157.0,0.09796978]
["bitfinex","BTCUSD",1645994966454,0.00109954,38173.0,38158.0,0.3]
["bitfinex","BTCUSD",1645994966651,0.00109954,38173.0,38171.0,0.1998]
["bitfinex","BTCUSD",1645994966851,0.00109954,38173.0,38158.0,0.3]
["bitfinex","BTCUSD",1645994967055,0.00109954,38173.0,38160.0,0.09796978]
["bitfinex","BTCUSD",1645994967252,0.001,38178.0,38171.0,0.002]
["bitfinex","BTCUSD",1645994967453,0.12886513,38177.0,38171.0,0.002]
["bitfinex","BTCUSD",1645994967854,0.001,38178.0,38171.0,0.002]
["bitfinex","BTCUSD",1645994968054,0.001,38178.0,38171.0,0.09996978]
["bitfinex","BTCUSD",1645994968253,0.001,38178.0,38172.0,0.3]
["bitfinex","BTCUSD",1645994968452,0.001,38178.0,38171.0,0.09796978]
["bitfinex","BTCUSD",1645994968653,0.03501418,38181.0,38169.0,0.3]
["bitfinex","BTCUSD",1645994968925,0.03501418,38181.0,38167.0,0.01047]
["bitfinex","BTCUSD",1645994968926,0.1348826,38172.0,38167.0,0.01047]
["bitfinex","BTCUSD",1645994969128,0.1348826,38172.0,38149.0,0.3]
["bitfinex","BTCUSD",1645994969129,0.2081104,38162.0,38149.0,0.3]
["bitfinex","BTCUSD",1645994969327,0.2081104,38162.0,38154.0,0.01047]
["bitfinex","BTCUSD",1645994969328,0.3,38161.0,38154.0,0.01047]
["bitfinex","BTCUSD",1645994969529,0.3,38161.0,38134.0,0.7825]
["bitfinex","BTCUSD",1645994969530,0.3,38161.0,38118.0,0.2409]
["bitfinex","BTCUSD",1645994969531,0.00203022,38155.0,38118.0,0.2409]
["bitfinex","BTCUSD",1645994969731,0.00203022,38149.0,38132.0,0.48]
["bitfinex","BTCUSD",1645994969929,0.12370346,38139.0,38120.0,0.09796978]
["bitfinex","BTCUSD",1645994970127,0.065613,38147.0,38119.0,0.7757]
["bitfinex","BTCUSD",1645994970128,0.3,38146.0,38129.0,0.09796978]
["bitfinex","BTCUSD",1645994970327,0.3,38146.0,38130.0,0.3]
["bitfinex","BTCUSD",1645994970328,0.0443,38146.0,38130.0,0.3]
["bitfinex","BTCUSD",1645994970527,0.0443,38146.0,38130.0,0.39596978]
["bitfinex","BTCUSD",1645994970528,0.04407799,38146.0,38130.0,0.39596978]
["bitfinex","BTCUSD",1645994970732,0.04407799,38146.0,38125.0,0.45]
["bitfinex","BTCUSD",1645994970733,0.22403022,38145.0,38125.0,0.45]
["bitfinex","BTCUSD",1645994970929,0.22403022,38145.0,38124.0,0.27278]
["bitfinex","BTCUSD",1645994970930,0.0443,38144.0,38124.0,0.37278]
["bitfinex","BTCUSD",1645994971130,0.0443,38144.0,38125.0,0.0139096]
["bitfinex","BTCUSD",1645994971329,0.00638959,38160.0,38124.0,0.27278]
["bitfinex","BTCUSD",1645994971330,0.001,38151.0,38142.0,0.1998]
["bitfinex","BTCUSD",1645994971531,0.0009942,38151.0,38136.0,0.1]
["bitfinex","BTCUSD",1645994971733,0.0009942,38151.0,38137.0,0.3]
["bitfinex","BTCUSD",1645994971927,0.0009942,38151.0,38142.0,0.1]
["bitfinex","BTCUSD",1645994972127,0.0009942,38151.0,38143.0,0.3]
["bitfinex","BTCUSD",1645994972330,0.0009942,38151.0,38141.0,0.3]
["bitfinex","BTCUSD",1645994972544,0.065524,38163.0,38144.0,0.095]
["bitfinex","BTCUSD",1645994972752,0.0443,38170.0,38154.0,0.095]
["bitfinex","BTCUSD",1645994972753,0.01048,38162.0,38154.0,0.095]
["bitfinex","BTCUSD",1645994972949,0.01048,38162.0,38160.0,0.1998]
["bitfinex","BTCUSD",1645994972950,0.01046914,38162.0,38160.0,0.1998]
["bitfinex","BTCUSD",1645994973145,0.2,38170.0,38143.0,0.31048]
["bitfinex","BTCUSD",1645994973146,0.065576,38167.0,38143.0,0.31048]
["bitfinex","BTCUSD",1645994973346,0.01374612,38168.0,38137.0,0.9738]
["bitfinex","BTCUSD",1645994973347,0.21818254,38161.0,38154.0,0.002]
["bitfinex","BTCUSD",1645994973646,0.01048,38160.0,38154.0,0.002]
["bitfinex","BTCUSD",1645994974249,0.2,38166.0,38154.0,0.002]
["bitfinex","BTCUSD",1645994974447,0.2,38169.0,38168.0,0.62561615]
["bitfinex","BTCUSD",1645994974649,0.196753,38173.0,38168.0,0.62561615]
["bitfinex","BTCUSD",1645994974849,0.2,38176.0,38168.0,0.62561615]
["bitfinex","BTCUSD",1645994975048,0.2,38181.0,38169.0,0.3]
["bitfinex","BTCUSD",1645994975253,0.2,38181.0,38168.0,0.62561615]
["bitfinex","BTCUSD",1645994975254,0.20144746,38174.0,38168.0,0.62761615]
["bitfinex","BTCUSD",1645994975746,0.20144746,38174.0,38168.0,0.62745815]
["bitfinex","BTCUSD",1645994975747,0.20127046,38174.0,38168.0,0.62745815]
["bitfinex","BTCUSD",1645994976404,0.20127046,38174.0,38146.0,0.4837]
["bitfinex","BTCUSD",1645994976405,0.1123252,38169.0,38155.0,0.095]
["bitfinex","BTCUSD",1645994976606,0.1123252,38169.0,38150.0,0.095]
["bitfinex","BTCUSD",1645994976806,0.0443,38168.0,38152.0,0.3]
["bitfinex","BTCUSD",1645994977207,0.0443,38168.0,38156.0,0.095]
["bitfinex","BTCUSD",1645994977408,0.1123252,38169.0,38154.0,0.3]
["bitfinex","BTCUSD",1645994977606,0.1123252,38169.0,38152.0,0.095]
["bitfinex","BTCUSD",1645994977808,0.1123252,38169.0,38158.0,0.095]
["bitfinex","BTCUSD",1645994978006,0.1123252,38169.0,38156.0,0.095]
["bitfinex","BTCUSD",1645994978606,0.1123252,38169.0,38154.0,0.3]
["bitfinex","BTCUSD",1645994978805,0.1123252,38169.0,38152.0,0.095]
["bitfinex","BTCUSD",1645994978806,0.065571,38168.0,38153.0,0.288]
["bitfinex","BTCUSD",1645994979005,0.01553097,38168.0,38152.0,0.095]
["bitfinex","BTCUSD",1645994979206,0.01553097,38168.0,38150.0,0.395]
["bitfinex","BTCUSD",1645994979508,0.14117913,38158.0,38151.0,0.3]
["bitfinex","BTCUSD",1645994979706,0.14117913,38158.0,38155.0,0.1998]
["bitfinex","BTCUSD",1645994980150,0.14096971,38158.0,38149.0,0.003]
["bitfinex","BTCUSD",1645994980548,0.14096971,38158.0,38148.0,0.095]
["bitfinex","BTCUSD",1645994980752,0.14096971,38158.0,38110.0,0.2499]
["bitfinex","BTCUSD",1645994980753,0.14096971,38158.0,38138.0,0.3]
["bitfinex","BTCUSD",1645994980754,0.11095897,38150.0,38138.0,0.3]
["bitfinex","BTCUSD",1645994980949,2.23153557,38161.0,38141.0,0.095]
["bitfinex","BTCUSD",1645994980950,0.01048,38157.0,38141.0,0.095]
["bitfinex","BTCUSD",1645994981156,0.1159944,38167.0,38137.0,0.01048]
["bitfinex","BTCUSD",1645994981157,0.01048,38160.0,38152.0,0.095]
["bitfinex","BTCUSD",1645994981357,0.01048,38160.0,38137.0,0.30634598]
["bitfinex","BTCUSD",1645994981358,0.0443,38159.0,38148.0,0.001]
["bitfinex","BTCUSD",1645994981749,0.0443,38159.0,38148.0,0.000842]
["bitfinex","BTCUSD",1645994981950,0.12084826,38151.0,38148.0,0.000842]
["bitfinex","BTCUSD",1645994982149,0.0443,38159.0,38148.0,0.000842]
["bitfinex","BTCUSD",1645994982454,0.175482,38159.0,38151.0,0.095]
["bitfinex","BTCUSD",1645994982652,0.201,38163.0,38143.0,0.095]
["bitfinex","BTCUSD",1645994982653,0.24428778,38163.0,38143.0,0.095]
["bitfinex","BTCUSD",1645994982851,0.24428778,38163.0,38144.0,0.3]
["bitfinex","BTCUSD",1645994982852,0.17827256,38156.0,38144.0,0.3]
["bitfinex","BTCUSD",1645994983050,0.13543205,38154.0,38143.0,0.095]
["bitfinex","BTCUSD",1645994983250,0.17813056,38156.0,38143.0,0.095]
["bitfinex","BTCUSD",1645994983652,0.31048,38159.0,38143.0,0.095]
["bitfinex","BTCUSD",1645994983902,0.3443,38159.0,38145.0,0.095]
["bitfinex","BTCUSD",1645994984100,0.3443,38159.0,38143.0,0.095]
["bitfinex","BTCUSD",1645994984101,0.00012033,38157.0,38143.0,0.095]
["bitfinex","BTCUSD",1645994984302,0.01048,38156.0,38145.0,0.095]
["bitfinex","BTCUSD",1645994984500,0.00012033,38157.0,38146.0,0.095]
["bitfinex","BTCUSD",1645994984704,0.00012033,38157.0,38152.0,0.095]
["bitfinex","BTCUSD",1645994984900,0.00012033,38157.0,38142.0,0.8827]
["bitfinex","BTCUSD",1645994985105,0.00883857,38157.0,38142.0,0.8827]
["bitfinex","BTCUSD",1645994985301,0.12008183,38155.0,38147.0,0.003]
["bitfinex","BTCUSD",1645994985500,0.12008183,38155.0,38151.0,0.095]
["bitfinex","BTCUSD",1645994985702,0.905,38151.0,38147.0,0.003]
["bitfinex","BTCUSD",1645994985904,0.905,38151.0,38148.0,0.389372]
["bitfinex","BTCUSD",1645994986504,0.00883857,38157.0,38148.0,0.389372]
["bitfinex","BTCUSD",1645994986704,0.01048,38167.0,38150.0,2.1589]
["bitfinex","BTCUSD",1645994986909,0.01609849,38178.0,38164.0,0.1998]
["bitfinex","BTCUSD",1645994986910,0.3011,38178.0,38164.0,0.1998]
["bitfinex","BTCUSD",1645994987103,0.3011,38178.0,38158.0,0.18253]
["bitfinex","BTCUSD",1645994987104,0.3011,38178.0,38158.0,0.32253]
["bitfinex","BTCUSD",1645994987303,0.0011,38178.0,38155.0,0.18253]
["bitfinex","BTCUSD",1645994987555,0.0011,38178.0,38150.0,0.004]
["bitfinex","BTCUSD",1645994987556,0.1,38173.0,38150.0,0.004]
["bitfinex","BTCUSD",1645994987860,0.17818076,38161.0,38150.0,0.004]
["bitfinex","BTCUSD",1645994988051,0.14164755,38163.0,38150.0,0.004]
["bitfinex","BTCUSD",1645994988652,0.14164755,38163.0,38161.0,0.1998]
["bitfinex","BTCUSD",1645994989053,0.01048,38162.0,38147.0,0.32253]
["bitfinex","BTCUSD",1645994989452,9.718e-05,38154.0,38147.0,0.32253]
["bitfinex","BTCUSD",1645994989657,0.11059307,38157.0,38155.0,0.88260282]
["bitfinex","BTCUSD",1645994989857,0.11059307,38157.0,38143.0,0.52233]
["bitfinex","BTCUSD",1645994989858,0.0443,38156.0,38147.0,0.8827]
["bitfinex","BTCUSD",1645994990054,0.05913396,38156.0,38147.0,0.8824]
["bitfinex","BTCUSD",1645994990259,0.05902096,38156.0,38147.0,0.8774]
["bitfinex","BTCUSD",1645994990464,0.04854096,38156.0,38148.0,1.1827]
["bitfinex","BTCUSD",1645994990655,0.04854096,38156.0,38148.0,0.8827]
["bitfinex","BTCUSD",1645994990656,0.00435396,38156.0,38148.0,0.8827]
["bitfinex","BTCUSD",1645994991157,0.00435396,38156.0,38154.0,0.1998]
["bitfinex","BTCUSD",1645994991595,0.00435396,38156.0,38148.0,0.8827]
["bitfinex","BTCUSD",1645994991796,0.00435396,38156.0,38152.0,0.14]
["bitfinex","BTCUSD",1645994992295,0.00435396,38156.0,38148.0,0.8827]
["bitfinex","BTCUSD",1645994992902,0.00435396,38156.0,38149.0,0.3]
["bitfinex","BTCUSD",1645994993100,0.00435396,38156.0,38150.0,0.14]
["bitfinex","BTCUSD",1645994993395,0.00435396,38156.0,38148.0,1.06523]
["bitfinex","BTCUSD",1645994993396,0.01048,38168.0,38158.0,0.87834604]
["bitfinex","BTCUSD",1645994993598,0.01048,38168.0,38159.0,0.3]
["bitfinex","BTCUSD",1645994993798,0.01048,38173.0,38159.0,0.3]
["bitfinex","BTCUSD",1645994994000,0.01048,38174.0,38162.0,0.32253]
["bitfinex","BTCUSD",1645994994198,0.01048,38174.0,38159.0,0.32638]
["bitfinex","BTCUSD",1645994994199,0.01047,38177.0,38163.0,0.3]
["bitfinex","BTCUSD",1645994994396,0.0011,38178.0,38162.0,0.32253]
["bitfinex","BTCUSD",1645994994595,0.0011,38178.0,38163.0,0.3]
["bitfinex","BTCUSD",1645994995264,0.01047,38177.0,38163.0,0.305]
["bitfinex","BTCUSD",1645994995464,0.01047,38177.0,38163.0,0.005]
["bitfinex","BTCUSD",1645994995671,0.01047,38177.0,38163.0,0.3]
["bitfinex","BTCUSD",1645994995672,0.10378186,38169.0,38163.0,0.3]
["bitfinex","BTCUSD",1645994995864,0.10378186,38169.0,38159.0,0.3]
["bitfinex","BTCUSD",1645994996067,0.31152259,38169.0,38158.0,0.87834604]
["bitfinex","BTCUSD",1645994996266,0.31152259,38169.0,38158.0,0.86634604]
["bitfinex","BTCUSD",1645994996668,0.10378186,38169.0,38158.0,0.86634604]
["bitfinex","BTCUSD",1645994996867,0.10378186,38169.0,38167.0,0.1998]
["bitfinex","BTCUSD",1645994997266,0.10378186,38169.0,38158.0,0.86634604]
["bitfinex","BTCUSD",1645994997669,0.009136,38168.0,38158.0,0.86634604]
["bitfinex","BTCUSD",1645994998066,0.1212623,38161.0,38158.0,0.86634604]
["bitfinex","BTCUSD",1645994998270,0.1212623,38161.0,38158.0,0.86560109]
["bitfinex","BTCUSD",1645994998894,0.065578,38164.0,38158.0,0.86560109]
["bitfinex","BTCUSD",1645994999093,0.065578,38164.0,38159.0,0.1998]
["bitfinex","BTCUSD",1645994999291,0.065578,38164.0,38158.0,0.79341309]
["bitfinex","BTCUSD",1645994999292,0.065487,38164.0,38158.0,0.79341309]
["bitfinex","BTCUSD",1645994999992,0.13468927,38163.0,38158.0,0.79341309]
["bitfinex","BTCUSD",1645995001392,0.13468927,38163.0,38161.0,0.1998]
["bitfinex","BTCUSD",1645995001596,0.13468927,38163.0,38158.0,0.79341309]
["bitfinex","BTCUSD",1645995001995,0.06557,38168.0,38161.0,0.1998]
["bitfinex","BTCUSD",1645995002197,0.009132,38167.0,38162.0,0.3]
["bitfinex","BTCUSD",1645995002397,0.03834462,38171.0,38161.0,0.1998]
["bitfinex","BTCUSD",1645995002841,0.03834462,38171.0,38161.0,0.1948]
["bitfinex","BTCUSD",1645995003043,0.12179931,38166.0,38158.0,0.79341309]
["bitfinex","BTCUSD",1645995003741,0.309123,38170.0,38164.0,0.1947]
["bitfinex","BTCUSD",1645995003943,0.009123,38170.0,38164.0,0.1947]
["bitfinex","BTCUSD",1645995004247,0.2,38177.0,38168.0,0.1947]
["bitfinex","BTCUSD",1645995004248,0.009117,38177.0,38168.0,0.1947]
["bitfinex","BTCUSD",1645995004448,0.010212,38178.0,38160.0,0.32253]
["bitfinex","BTCUSD",1645995004643,0.19903545,38178.0,38161.0,0.3]
["bitfinex","BTCUSD",1645995004846,0.12554396,38174.0,38161.0,0.3]
["bitfinex","BTCUSD",1645995005045,0.12554396,38174.0,38163.0,0.32253]
["bitfinex","BTCUSD",1645995005251,0.001027,38178.0,38164.0,0.3]
["bitfinex","BTCUSD",1645995005643,0.010125,38178.0,38163.0,0.32253]
["bitfinex","BTCUSD",1645995005847,0.21774562,38177.0,38164.0,0.3]
["bitfinex","BTCUSD",1645995006044,0.010125,38178.0,38165.0,0.14]
["bitfinex","BTCUSD",1645995006293,0.010125,38178.0,38161.0,0.002]
["bitfinex","BTCUSD",1645995006492,0.010125,38178.0,38161.0,0.142]
["bitfinex","BTCUSD",1645995006493,0.10395207,38172.0,38161.0,0.142]
["bitfinex","BTCUSD",1645995006698,0.10395207,38172.0,38160.0,0.18253]
["bitfinex","BTCUSD",1645995006994,0.010125,38178.0,38161.0,0.3]
["bitfinex","BTCUSD",1645995007196,0.010125,38178.0,38161.0,0.14]
["bitfinex","BTCUSD",1645995007393,0.010125,38178.0,38162.0,0.3]
["bitfinex","BTCUSD",1645995007793,0.010125,38178.0,38160.0,0.3]
["bitfinex","BTCUSD",1645995007993,0.13522163,38172.0,38162.0,0.18253]
["bitfinex","BTCUSD",1645995008193,0.13522163,38172.0,38161.0,0.14]
["bitfinex","BTCUSD",1645995008397,0.13522163,38172.0,38160.0,0.3]
["bitfinex","BTCUSD",1645995008596,0.12522163,38172.0,38159.0,0.62253]
["bitfinex","BTCUSD",1645995008998,0.12522163,38172.0,38158.0,0.79341309]
["bitfinex","BTCUSD",1645995009201,0.16930867,38163.0,38158.0,0.79341309]
["bitfinex","BTCUSD",1645995009398,0.13958246,38162.0,38158.0,0.79341309]
["bitfinex","BTCUSD",1645995010062,0.13958246,38162.0,38154.0,0.002]
["bitfinex","BTCUSD",1645995010063,0.01032235,38170.0,38155.0,1.35]
["bitfinex","BTCUSD",1645995010359,0.2,38172.0,38158.0,0.18253]
["bitfinex","BTCUSD",1645995010559,0.3,38171.0,38155.0,0.32253]
["bitfinex","BTCUSD",1645995010860,0.00010748,38177.0,38155.0,0.32253]
["bitfinex","BTCUSD",1645995011061,0.13504153,38165.0,38156.0,0.009171]
["bitfinex","BTCUSD",1645995011262,0.00010748,38177.0,38159.0,0.14]
["bitfinex","BTCUSD",1645995011658,0.00010748,38177.0,38159.0,0.009171]
["bitfinex","BTCUSD",1645995011857,4.731e-05,38177.0,38157.0,1.35]
["bitfinex","BTCUSD",1645995012260,0.114494,38168.0,38156.0,0.009171]
["bitfinex","BTCUSD",1645995012459,0.114494,38168.0,38156.0,0.3]
["bitfinex","BTCUSD",1645995012661,0.114494,38168.0,38155.0,0.32253]
["bitfinex","BTCUSD",1645995013259,0.114494,38168.0,38156.0,0.3]
["bitfinex","BTCUSD",1645995013458,0.114494,38168.0,38155.0,0.32253]
["bitfinex","BTCUSD",1645995013459,0.114494,38168.0,38165.0,0.1998]
["bitfinex","BTCUSD",1645995013664,0.109494,38168.0,38165.0,0.1998]
["bitfinex","BTCUSD",1645995014094,0.4999,38166.0,38165.0,0.1998]
["bitfinex","BTCUSD",1645995014295,0.4999,38166.0,38165.0,0.4998]
["bitfinex","BTCUSD",1645995014495,0.4999,38166.0,38163.0,0.32253]
["bitfinex","BTCUSD",1645995014696,0.4999,38166.0,38163.0,0.34891]
["bitfinex","BTCUSD",1645995015098,0.0023,38179.0,38174.0,0.14]
["bitfinex","BTCUSD",1645995015299,0.0023,38179.0,38165.0,1.37638]
["bitfinex","BTCUSD",1645995015300,0.25961328,38193.0,38179.0,0.14]
["bitfinex","BTCUSD",1645995015499,0.0309,38191.0,38186.0,0.02638]
["bitfinex","BTCUSD",1645995015698,0.001,38198.0,38189.0,1.35]
["bitfinex","BTCUSD",1645995015699,0.0040487,38197.0,38189.0,1.35]
["bitfinex","BTCUSD",1645995015898,0.018817,38199.0,38194.0,0.16638]
["bitfinex","BTCUSD",1645995016098,0.018817,38199.0,38195.0,0.3]
["bitfinex","BTCUSD",1645995016301,0.002768,38201.0,38198.0,0.34891]
["bitfinex","BTCUSD",1645995016601,0.08015402,38208.0,38205.0,0.14]
["bitfinex","BTCUSD",1645995016796,0.08015402,38208.0,38206.0,0.32638]
["bitfinex","BTCUSD",1645995016797,0.0041376,38207.0,38206.0,0.32638]
["bitfinex","BTCUSD",1645995016996,0.0041376,38207.0,38204.0,0.18253]
["bitfinex","BTCUSD",1645995016997,0.07429162,38208.0,38205.0,0.32638]
["bitfinex","BTCUSD",1645995017199,0.07319162,38208.0,38205.0,0.3]
["bitfinex","BTCUSD",1645995017399,0.001,38214.0,38207.0,1.35]
["bitfinex","BTCUSD",1645995017664,0.3271514,38226.0,38207.0,1.35]
["bitfinex","BTCUSD",1645995017665,0.01465595,38223.0,38214.0,0.18253]
["bitfinex","BTCUSD",1645995017863,0.01465595,38223.0,38209.0,1.35]
["bitfinex","BTCUSD",1645995017864,0.00965595,38223.0,38216.0,0.15868]
["bitfinex","BTCUSD",1645995018063,0.00965595,38223.0,38210.0,0.1]
["bitfinex","BTCUSD",1645995018064,0.00465595,38223.0,38217.0,0.32638]
["bitfinex","BTCUSD",1645995018264,0.0082864,38227.0,38221.0,0.1998]
["bitfinex","BTCUSD",1645995018265,6.4e-06,38227.0,38221.0,0.1998]
["bitfinex","BTCUSD",1645995018565,6.4e-06,38227.0,38215.0,0.14]
["bitfinex","BTCUSD",1645995018566,0.07728668,38232.0,38223.0,0.15868]
["bitfinex","BTCUSD",1645995018567,0.11111835,38231.0,38223.0,0.15868]
["bitfinex","BTCUSD",1645995018766,0.011282,38230.0,38217.0,0.14]
["bitfinex","BTCUSD",1645995018969,0.011282,38229.0,38217.0,0.14]
["bitfinex","BTCUSD",1645995019166,0.001282,38229.0,38218.0,0.3]
["bitfinex","BTCUSD",1645995019364,0.00010049,38229.0,38218.0,0.3]
["bitfinex","BTCUSD",1645995019565,0.00010049,38229.0,38217.0,0.003]
["bitfinex","BTCUSD",1645995019767,0.11332126,38219.0,38217.0,0.003]
["bitfinex","BTCUSD",1645995020569,0.11332126,38219.0,38202.0,0.9745]
["bitfinex","BTCUSD",1645995020570,1.05,38218.0,38202.0,0.7294]
["bitfinex","BTCUSD",1645995020767,0.10010049,38220.0,38202.0,0.7294]
["bitfinex","BTCUSD",1645995020963,0.2,38219.0,38203.0,0.3]
["bitfinex","BTCUSD",1645995021430,0.2,38219.0,38202.0,0.002]
["bitfinex","BTCUSD",1645995021431,0.1,38215.0,38202.0,0.002]
["bitfinex","BTCUSD",1645995021638,0.12379956,38207.0,38202.0,0.002]
["bitfinex","BTCUSD",1645995021827,0.12367956,38207.0,38202.0,0.002]
["bitfinex","BTCUSD",1645995022030,0.12361956,38207.0,38202.0,0.002]
["bitfinex","BTCUSD",1645995022227,0.18585622,38208.0,38202.0,0.002]
["bitfinex","BTCUSD",1645995022428,0.2,38212.0,38202.0,0.002]
["bitfinex","BTCUSD",1645995022729,0.2,38212.0,38198.0,0.35]
["bitfinex","BTCUSD",1645995022730,0.495,38218.0,38198.0,0.35]
["bitfinex","BTCUSD",1645995022930,0.00010627,38207.0,38198.0,0.35]
["bitfinex","BTCUSD",1645995023128,0.13158356,38207.0,38198.0,0.35]
["bitfinex","BTCUSD",1645995023328,0.00010627,38207.0,38199.0,0.3]
["bitfinex","BTCUSD",1645995023533,6.27e-06,38207.0,38205.0,0.14]
["bitfinex","BTCUSD",1645995023734,0.2,38218.0,38206.0,0.3]
["bitfinex","BTCUSD",1645995023735,0.15,38218.0,38206.0,0.3]
["bitfinex","BTCUSD",1645995024029,0.0061474,38235.0,38206.0,0.59824415]
["bitfinex","BTCUSD",1645995024234,0.1060874,38235.0,38206.0,0.62462415]
["bitfinex","BTCUSD",1645995024431,0.00010221,38218.0,38206.0,1.13484415]
["bitfinex","BTCUSD",1645995024632,0.00010221,38218.0,38209.0,0.02638]
["bitfinex","BTCUSD",1645995024832,0.00010221,38218.0,38214.0,0.29868]
["bitfinex","BTCUSD",1645995025056,0.07728668,38232.0,38216.0,1.35]
["bitfinex","BTCUSD",1645995025057,0.06738889,38232.0,38216.0,1.35]
["bitfinex","BTCUSD",1645995025254,0.06738889,38232.0,38217.0,0.29]
["bitfinex","BTCUSD",1645995025453,0.06738889,38232.0,38214.0,0.002]
["bitfinex","BTCUSD",1645995025856,0.11469358,38224.0,38214.0,0.002]
["bitfinex","BTCUSD",1645995026053,0.06738889,38232.0,38214.0,0.30068]
["bitfinex","BTCUSD",1645995026257,0.06738889,38232.0,38214.0,0.32706]
["bitfinex","BTCUSD",1645995026558,0.06238889,38232.0,38231.0,0.388464]
["bitfinex","BTCUSD",1645995026859,0.0061474,38235.0,38232.0,0.388464]
["bitfinex","BTCUSD",1645995027054,0.0061474,38235.0,38221.0,0.3]
["bitfinex","BTCUSD",1645995027055,0.26,38232.0,38225.0,0.14]
["bitfinex","BTCUSD",1645995027258,0.26,38232.0,38223.0,0.598618]
["bitfinex","BTCUSD",1645995027455,0.0061971,38240.0,38228.0,1.35]
["bitfinex","BTCUSD",1645995027658,0.010062,38265.0,38228.0,1.35]
["bitfinex","BTCUSD",1645995027659,0.02642,38290.0,38230.0,2.335]
["bitfinex","BTCUSD",1645995027862,0.0062681,38306.0,38230.0,2.335]
["bitfinex","BTCUSD",1645995027863,0.0062681,38306.0,38251.0,0.2]
["bitfinex","BTCUSD",1645995027864,0.001,38271.0,38251.0,0.2]
["bitfinex","BTCUSD",1645995028059,0.0061569,38297.0,38269.0,0.09835]
["bitfinex","BTCUSD",1645995028060,0.01464974,38294.0,38269.0,0.09835]
["bitfinex","BTCUSD",1645995028264,0.1062681,38306.0,38270.0,2.20782937]
["bitfinex","BTCUSD",1645995028457,0.1062681,38306.0,38297.0,0.06847]
["bitfinex","BTCUSD",1645995028660,0.1062681,38306.0,38298.0,1.359686]
["bitfinex","BTCUSD",1645995028661,0.0062681,38306.0,38298.0,1.359686]
["bitfinex","BTCUSD",1645995028943,1.329e-05,38302.0,38301.0,0.501646]
["bitfinex","BTCUSD",1645995029132,0.01386847,38312.0,38302.0,1.35]
["bitfinex","BTCUSD",1645995029328,0.01386847,38312.0,38311.0,0.388118]
["bitfinex","BTCUSD",1645995029532,0.01386847,38312.0,38311.0,0.0483]
["bitfinex","BTCUSD",1645995029730,0.11964091,38312.0,38311.0,0.78306]
["bitfinex","BTCUSD",1645995029929,0.32258454,38318.0,38311.0,1.76806]
["bitfinex","BTCUSD",1645995029930,0.3,38317.0,38311.0,1.76806]
["bitfinex","BTCUSD",1645995030130,0.040018,38337.0,38285.0,0.1588061]
["bitfinex","BTCUSD",1645995030131,0.03849917,38340.0,38314.0,0.985]
["bitfinex","BTCUSD",1645995030334,0.03849917,38340.0,38323.0,0.27141234]
["bitfinex","BTCUSD",1645995030335,0.05015484,38340.0,38323.0,0.27141234]
["bitfinex","BTCUSD",1645995030531,0.000616,38323.0,38301.0,0.113528]
["bitfinex","BTCUSD",1645995030732,0.000616,38323.0,38302.0,1.08304]
["bitfinex","BTCUSD",1645995030927,0.000616,38323.0,38304.0,0.06847]
["bitfinex","BTCUSD",1645995030928,0.11073902,38323.0,38304.0,0.06847]
["bitfinex","BTCUSD",1645995031129,0.01455979,38338.0,38302.0,0.83134]
["bitfinex","BTCUSD",1645995031130,0.0318145,38346.0,38313.0,0.06847]
["bitfinex","BTCUSD",1645995031332,0.02653,38336.0,38317.0,0.06847]
["bitfinex","BTCUSD",1645995031538,0.19994,38337.0,38333.0,0.388118]
["bitfinex","BTCUSD",1645995031539,0.19988,38337.0,38333.0,0.388118]
["bitfinex","BTCUSD",1645995031728,0.19988,38337.0,38332.0,0.1998]
["bitfinex","BTCUSD",1645995031729,0.20873599,38333.0,38332.0,0.1998]
["bitfinex","BTCUSD",1645995031929,0.03837917,38340.0,38332.0,0.1998]
["bitfinex","BTCUSD",1645995031930,0.03825917,38340.0,38332.0,0.1998]
["bitfinex","BTCUSD",1645995032331,0.03813917,38340.0,38332.0,0.1998]
["bitfinex","BTCUSD",1645995032550,0.01301917,38340.0,38332.0,0.1998]
["bitfinex","BTCUSD",1645995032753,0.17478851,38338.0,38332.0,0.1998]
["bitfinex","BTCUSD",1645995032953,0.02647,38333.0,38323.0,0.01043]
["bitfinex","BTCUSD",1645995033152,0.02647,38333.0,38307.0,0.15788434]
["bitfinex","BTCUSD",1645995033153,4.716e-05,38334.0,38311.0,0.19371483]
["bitfinex","BTCUSD",1645995033354,4.716e-05,38334.0,38327.0,0.002]
["bitfinex","BTCUSD",1645995033551,0.29922374,38337.0,38327.0,0.002]
["bitfinex","BTCUSD",1645995033552,0.02647,38332.0,38327.0,0.002]
["bitfinex","BTCUSD",1645995033757,0.03930026,38328.0,38327.0,0.002]
["bitfinex","BTCUSD",1645995033954,1.0,38327.0,38313.0,0.488]
["bitfinex","BTCUSD",1645995034253,1.0,38327.0,38304.0,0.14542996]
["bitfinex","BTCUSD",1645995034254,0.12999613,38310.0,38304.0,0.14542996]
["bitfinex","BTCUSD",1645995034554,0.31603723,38326.0,38299.0,0.2303]
["bitfinex","BTCUSD",1645995034555,0.5,38326.0,38302.0,0.07853]
["bitfinex","BTCUSD",1645995034758,0.2,38323.0,38302.0,0.07853]
["bitfinex","BTCUSD",1645995034953,0.2,38323.0,38303.0,0.01043]
["bitfinex","BTCUSD",1645995034954,0.0483,38322.0,38303.0,0.01043]
["bitfinex","BTCUSD",1645995035155,0.0483,38322.0,38303.0,0.07853]
["bitfinex","BTCUSD",1645995035156,0.3483,38322.0,38303.0,0.07853]
["bitfinex","BTCUSD",1645995035455,0.3483,38322.0,38304.0,0.01043]
["bitfinex","BTCUSD",1645995035456,0.3,38321.0,38304.0,0.01043]
["bitfinex","BTCUSD",1645995035652,0.0483,38322.0,38306.0,0.15788434]
["bitfinex","BTCUSD",1645995035854,0.0483,38322.0,38305.0,0.113528]
["bitfinex","BTCUSD",1645995035855,0.2,38334.0,38320.0,0.07853]
["bitfinex","BTCUSD",1645995036053,0.001,38341.0,38320.0,0.1998]
["bitfinex","BTCUSD",1645995036306,0.001,38341.0,38307.0,0.783]
["bitfinex","BTCUSD",1645995036307,0.001,38341.0,38311.0,0.12041575]
["bitfinex","BTCUSD",1645995036308,0.02147,38338.0,38311.0,0.12041575]
["bitfinex","BTCUSD",1645995036507,0.02147,38338.0,38298.0,0.01259754]
["bitfinex","BTCUSD",1645995036508,0.10139827,38328.0,38312.0,0.29998264]
["bitfinex","BTCUSD",1645995036706,0.2,38321.0,38307.0,0.07853]
["bitfinex","BTCUSD",1645995036906,0.2,38321.0,38308.0,0.388118]
["bitfinex","BTCUSD",1645995036907,0.12978745,38316.0,38308.0,0.388118]
["bitfinex","BTCUSD",1645995037112,0.0990115,38310.0,38306.0,0.01043]
["bitfinex","BTCUSD",1645995037311,0.0990115,38310.0,38294.0,0.17853]
["bitfinex","BTCUSD",1645995037312,0.0990115,38310.0,38307.0,0.78313]
["bitfinex","BTCUSD",1645995037510,0.004964,38319.0,38307.0,0.78313]
["bitfinex","BTCUSD",1645995037706,0.004964,38319.0,38302.0,0.003]
["bitfinex","BTCUSD",1645995037707,9.939e-05,38314.0,38302.0,0.003]
["bitfinex","BTCUSD",1645995037906,9.939e-05,38314.0,38312.0,0.1998]
["bitfinex","BTCUSD",1645995038307,9.939e-05,38314.0,38304.0,0.388118]
["bitfinex","BTCUSD",1645995038308,0.0602,38310.0,38304.0,0.388118]
["bitfinex","BTCUSD",1645995038508,0.30039749,38320.0,38304.0,0.388118]
["bitfinex","BTCUSD",1645995038509,0.004967,38319.0,38304.0,0.388118]
["bitfinex","BTCUSD",1645995038706,0.004967,38319.0,38302.0,0.003]
["bitfinex","BTCUSD",1645995038707,0.2,38321.0,38312.0,0.388118]
["bitfinex","BTCUSD",1645995038912,0.004968,38331.0,38318.0,0.07853]
["bitfinex","BTCUSD",1645995039111,0.004968,38339.0,38322.0,0.07853]
["bitfinex","BTCUSD",1645995039310,0.22415163,38332.0,38318.0,0.07853]
["bitfinex","BTCUSD",1645995039510,0.12821357,38321.0,38312.0,0.003]
["bitfinex","BTCUSD",1645995039709,0.3,38331.0,38312.0,0.003]
["bitfinex","BTCUSD",1645995039710,0.004974,38330.0,38312.0,0.003]
["bitfinex","BTCUSD",1645995040051,0.004974,38330.0,38328.0,0.1998]
["bitfinex","BTCUSD",1645995040246,0.001,38341.0,38329.0,0.376118]
["bitfinex","BTCUSD",1645995040247,0.004963,38338.0,38329.0,0.376118]
["bitfinex","BTCUSD",1645995040448,0.004953,38339.0,38324.0,0.078355]
["bitfinex","BTCUSD",1645995040649,0.004953,38339.0,38321.0,0.113528]
["bitfinex","BTCUSD",1645995040650,0.012151,38338.0,38337.0,0.1998]
["bitfinex","BTCUSD",1645995040848,0.017093,38338.0,38337.0,0.1998]
["bitfinex","BTCUSD",1645995041047,0.017093,38338.0,38314.0,0.078355]
["bitfinex","BTCUSD",1645995041048,0.053505,38338.0,38314.0,0.078355]
["bitfinex","BTCUSD",1645995041253,0.053505,38338.0,38312.0,0.792]
["bitfinex","BTCUSD",1645995041254,0.35679209,38337.0,38312.0,0.792]
["bitfinex","BTCUSD",1645995041448,0.35679209,38337.0,38314.0,0.078475]
["bitfinex","BTCUSD",1645995041449,0.033676,38336.0,38314.0,0.078475]
["bitfinex","BTCUSD",1645995041648,0.033676,38336.0,38305.0,0.2317]
["bitfinex","BTCUSD",1645995041649,0.12138879,38326.0,38305.0,0.2317]
["bitfinex","BTCUSD",1645995041852,0.11854408,38320.0,38311.0,0.078475]
["bitfinex","BTCUSD",1645995042049,0.29386395,38320.0,38302.0,0.01043]
["bitfinex","BTCUSD",1645995042249,0.004856,38328.0,38310.0,0.078475]
["bitfinex","BTCUSD",1645995042448,0.00010874,38323.0,38310.0,0.078475]
["bitfinex","BTCUSD",1645995042652,0.00010874,38323.0,38299.0,0.2366]
["bitfinex","BTCUSD",1645995042653,0.021525,38321.0,38300.0,0.01043]
["bitfinex","BTCUSD",1645995042852,0.021525,38321.0,38299.0,0.2366]
["bitfinex","BTCUSD",1645995042853,0.021525,38319.0,38299.0,0.2366]
["bitfinex","BTCUSD",1645995043053,0.10445483,38313.0,38300.0,0.078475]
["bitfinex","BTCUSD",1645995043251,0.00010874,38323.0,38301.0,0.687217]
["bitfinex","BTCUSD",1645995043450,0.021525,38328.0,38301.0,0.299826]
["bitfinex","BTCUSD",1645995043652,0.016525,38322.0,38301.0,0.299826]
["bitfinex","BTCUSD",1645995043897,0.00010872,38323.0,38302.0,0.387391]
["bitfinex","BTCUSD",1645995043898,0.004951,38321.0,38302.0,0.387391]
["bitfinex","BTCUSD",1645995044096,0.12375305,38307.0,38300.0,0.093905]
["bitfinex","BTCUSD",1645995044298,0.12375305,38307.0,38300.0,0.083475]
["bitfinex","BTCUSD",1645995044299,0.3,38306.0,38300.0,0.083475]
["bitfinex","BTCUSD",1645995044497,0.012151,38305.0,38300.0,0.083475]
["bitfinex","BTCUSD",1645995044796,0.044,38307.0,38300.0,0.083475]
["bitfinex","BTCUSD",1645995044996,0.044,38309.0,38300.0,0.083475]
["bitfinex","BTCUSD",1645995045200,0.20670316,38303.0,38293.0,0.113528]
["bitfinex","BTCUSD",1645995045396,0.3,38307.0,38300.0,0.085475]
["bitfinex","BTCUSD",1645995045597,0.056151,38306.0,38300.0,0.002]
["bitfinex","BTCUSD",1645995046298,0.056151,38306.0,38300.0,0.001826]
["bitfinex","BTCUSD",1645995046299,0.004973,38305.0,38300.0,0.001826]
["bitfinex","BTCUSD",1645995046500,0.04211566,38311.0,38291.0,0.083475]
["bitfinex","BTCUSD",1645995046501,0.056151,38304.0,38291.0,0.083475]
["bitfinex","BTCUSD",1645995046698,0.044,38303.0,38292.0,0.083475]
["bitfinex","BTCUSD",1645995046899,0.044,38303.0,38288.0,0.15788434]
["bitfinex","BTCUSD",1645995046900,0.044,38302.0,38294.0,0.083475]
["bitfinex","BTCUSD",1645995047198,0.14366011,38298.0,38285.0,0.241626]
["bitfinex","BTCUSD",1645995047400,0.3,38301.0,38285.0,0.113528]
["bitfinex","BTCUSD",1645995047652,0.3,38301.0,38283.0,0.00014735]
["bitfinex","BTCUSD",1645995047653,0.312151,38306.0,38294.0,0.004]
["bitfinex","BTCUSD",1645995048056,0.312151,38306.0,38283.0,0.15703169]
["bitfinex","BTCUSD",1645995048057,0.048836,38305.0,38283.0,0.15703169]
["bitfinex","BTCUSD",1645995048252,0.3,38304.0,38285.0,0.083475]
["bitfinex","BTCUSD",1645995048453,0.14147844,38301.0,38285.0,0.083475]
["bitfinex","BTCUSD",1645995048653,0.14147844,38301.0,38283.0,0.00014735]
["bitfinex","BTCUSD",1645995048654,0.13015234,38295.0,38283.0,0.00014735]
["bitfinex","BTCUSD",1645995048861,0.060525,38301.0,38283.0,0.00014735]
["bitfinex","BTCUSD",1645995048862,0.012151,38288.0,38283.0,0.00014735]
["bitfinex","BTCUSD",1645995049055,0.012151,38288.0,38281.0,0.00014735]
["bitfinex","BTCUSD",1645995049056,0.044,38288.0,38281.0,0.00014735]
["bitfinex","BTCUSD",1645995049256,0.044,38288.0,38285.0,0.083475]
["bitfinex","BTCUSD",1645995049458,0.044,38288.0,38286.0,0.387391]
["bitfinex","BTCUSD",1645995049653,0.044,38288.0,38285.0,0.083475]
["bitfinex","BTCUSD",1645995049654,0.044,38297.0,38283.0,0.086475]
["bitfinex","BTCUSD",1645995049854,0.044,38297.0,38283.0,0.003]
["bitfinex","BTCUSD",1645995050153,0.15489966,38297.0,38283.0,0.003]
["bitfinex","BTCUSD",1645995050554,0.3,38296.0,38283.0,0.003]
["bitfinex","BTCUSD",1645995050755,0.344,38296.0,38281.0,0.08362235]
["bitfinex","BTCUSD",1645995050953,0.044,38296.0,38281.0,0.08362235]
["bitfinex","BTCUSD",1645995051155,0.104833,38303.0,38282.0,0.687391]
["bitfinex","BTCUSD",1645995051156,0.004833,38303.0,38282.0,0.687391]
["bitfinex","BTCUSD",1645995051404,0.044,38302.0,38289.0,0.387391]
["bitfinex","BTCUSD",1645995051604,0.044,38302.0,38292.0,0.083475]
["bitfinex","BTCUSD",1645995051803,0.11097229,38297.0,38280.0,0.31043]
["bitfinex","BTCUSD",1645995052004,0.044,38302.0,38287.0,0.387391]
["bitfinex","BTCUSD",1645995052202,0.044,38302.0,38289.0,0.083475]
["bitfinex","BTCUSD",1645995052802,0.044,38302.0,38281.0,0.00327703]
["bitfinex","BTCUSD",1645995052803,0.012151,38300.0,38282.0,0.083475]
["bitfinex","BTCUSD",1645995053009,0.12401662,38293.0,38282.0,0.083475]
["bitfinex","BTCUSD",1645995053205,0.12401662,38293.0,38281.0,0.00014735]
["bitfinex","BTCUSD",1645995053206,0.19157259,38295.0,38281.0,0.00014735]
["bitfinex","BTCUSD",1645995053403,0.19157259,38295.0,38270.0,0.99986296]
["bitfinex","BTCUSD",1645995053404,0.0049,38297.0,38295.0,0.1998]
["bitfinex","BTCUSD",1645995053705,0.012151,38296.0,38295.0,0.1998]
["bitfinex","BTCUSD",1645995054103,0.012151,38296.0,38282.0,0.083475]
["bitfinex","BTCUSD",1645995054104,0.10586049,38292.0,38282.0,0.083475]
["bitfinex","BTCUSD",1645995054305,0.15902264,38294.0,38280.0,0.083475]
["bitfinex","BTCUSD",1645995054804,0.344,38293.0,38277.0,0.083475]
["bitfinex","BTCUSD",1645995055044,0.4998,38285.0,38278.0,0.387391]
["bitfinex","BTCUSD",1645995055647,0.4998,38285.0,38279.0,0.387391]
["bitfinex","BTCUSD",1645995055848,0.4998,38285.0,38284.0,0.083475]
["bitfinex","BTCUSD",1645995056047,0.0156,38292.0,38285.0,0.58314291]
["bitfinex","BTCUSD",1645995056246,0.0156,38292.0,38285.0,0.88314291]
["bitfinex","BTCUSD",1645995056448,0.0156,38292.0,38285.0,0.58314291]
["bitfinex","BTCUSD",1645995056655,0.10133559,38290.0,38285.0,0.58314291]
["bitfinex","BTCUSD",1645995056848,0.0156,38292.0,38285.0,0.58314291]
["bitfinex","BTCUSD",1645995056849,0.012151,38291.0,38289.0,0.1998]
["bitfinex","BTCUSD",1645995057046,0.0156,38292.0,38289.0,0.1998]
["bitfinex","BTCUSD",1645995057449,0.2,38307.0,38290.0,0.770866]
["bitfinex","BTCUSD",1645995057649,0.2,38307.0,38295.0,0.113528]
["bitfinex","BTCUSD",1645995057846,0.2,38307.0,38305.0,0.1998]
["bitfinex","BTCUSD",1645995058046,0.027751,38306.0,38305.0,0.1998]
["bitfinex","BTCUSD",1645995058249,0.0156,38306.0,38305.0,0.1998]
["bitfinex","BTCUSD",1645995058645,0.027751,38306.0,38297.0,0.3]
["bitfinex","BTCUSD",1645995058904,0.0156,38306.0,38294.0,0.3]
["bitfinex","BTCUSD",1645995059107,0.0156,38306.0,38301.0,0.083475]
["bitfinex","BTCUSD",1645995059306,0.0156,38306.0,38304.0,0.1988]
["bitfinex","BTCUSD",1645995059505,0.012151,38305.0,38290.0,0.083475]
["bitfinex","BTCUSD",1645995059709,0.0156,38304.0,38289.0,0.004]
["bitfinex","BTCUSD",1645995059907,0.11022155,38300.0,38289.0,0.004]
["bitfinex","BTCUSD",1645995060203,0.0156,38298.0,38289.0,0.004]
["bitfinex","BTCUSD",1645995060406,0.0156,38291.0,38289.0,0.004]
["bitfinex","BTCUSD",1645995060705,0.0156,38291.0,38288.0,0.1986]
["bitfinex","BTCUSD",1645995061510,0.0156,38291.0,38288.0,0.2016]
["bitfinex","BTCUSD",1645995061707,0.0156,38291.0,38288.0,0.003]
["bitfinex","BTCUSD",1645995061708,0.012151,38289.0,38288.0,0.003]
["bitfinex","BTCUSD",1645995061904,1.35,38287.0,38281.0,0.00013868]
["bitfinex","BTCUSD",1645995062110,1.35,38287.0,38270.0,0.2283]
["bitfinex","BTCUSD",1645995062111,1.35,38285.0,38270.0,0.2283]
["bitfinex","BTCUSD",1645995062307,1.35,38285.0,38260.0,0.4451]
["bitfinex","BTCUSD",1645995062308,0.13094388,38268.0,38260.0,0.4451]
["bitfinex","BTCUSD",1645995062558,0.13094388,38268.0,38247.0,0.1986]
["bitfinex","BTCUSD",1645995062559,1.35,38266.0,38247.0,0.1986]
["bitfinex","BTCUSD",1645995062758,0.016525,38263.0,38248.0,0.78418]
["bitfinex","BTCUSD",1645995062956,0.0156,38249.0,38248.0,0.78418]
["bitfinex","BTCUSD",1645995063155,0.027751,38249.0,38248.0,0.78418]
["bitfinex","BTCUSD",1645995063362,0.044,38252.0,38249.0,0.366]
["bitfinex","BTCUSD",1645995063558,0.2,38264.0,38251.0,1.433475]
["bitfinex","BTCUSD",1645995063559,0.001,38254.0,38251.0,1.433475]
["bitfinex","BTCUSD",1645995063757,0.044,38262.0,38255.0,0.002]
["bitfinex","BTCUSD",1645995063956,0.016525,38285.0,38255.0,0.002]
["bitfinex","BTCUSD",1645995063957,0.044,38263.0,38260.0,0.388216]
["bitfinex","BTCUSD",1645995064158,0.044,38264.0,38260.0,0.388216]
["bitfinex","BTCUSD",1645995064357,0.15,38274.0,38263.0,0.083475]
["bitfinex","BTCUSD",1645995064560,0.15,38274.0,38271.0,0.1998]
["bitfinex","BTCUSD",1645995064561,0.194,38274.0,38271.0,0.1998]
["bitfinex","BTCUSD",1645995064858,0.00479,38289.0,38273.0,0.078475]
["bitfinex","BTCUSD",1645995065060,0.00479,38289.0,38272.0,0.74596199]
["bitfinex","BTCUSD",1645995065061,9.0,38292.0,38287.0,0.1998]
["bitfinex","BTCUSD",1645995065257,0.11481318,38291.0,38287.0,0.1998]
["bitfinex","BTCUSD",1645995065557,9.0,38292.0,38273.0,0.303]
["bitfinex","BTCUSD",1645995065558,0.11780775,38277.0,38273.0,0.303]
["bitfinex","BTCUSD",1645995065757,0.11780775,38277.0,38273.0,0.003]
["bitfinex","BTCUSD",1645995066160,0.11780775,38277.0,38267.0,0.2623]
["bitfinex","BTCUSD",1645995066161,0.8089,38274.0,38267.0,0.2623]
["bitfinex","BTCUSD",1645995066406,1.35,38275.0,38262.0,0.0001486]
["bitfinex","BTCUSD",1645995066407,0.048794,38273.0,38262.0,0.0001486]
["bitfinex","BTCUSD",1645995066610,0.048794,38273.0,38262.0,8.6e-06]
["bitfinex","BTCUSD",1645995066611,0.021525,38268.0,38262.0,8.6e-06]
["bitfinex","BTCUSD",1645995066810,0.12982734,38271.0,38237.0,0.3]
["bitfinex","BTCUSD",1645995066811,0.91866925,38259.0,38237.0,0.3]
["bitfinex","BTCUSD",1645995067006,0.021525,38256.0,38247.0,0.1999]
["bitfinex","BTCUSD",1645995067206,0.004907,38258.0,38247.0,0.1999]
["bitfinex","BTCUSD",1645995067207,0.049018,38255.0,38247.0,0.1999]
["bitfinex","BTCUSD",1645995067404,0.044,38255.0,38235.0,0.3]
["bitfinex","BTCUSD",1645995067609,0.044,38255.0,38248.0,0.001]
["bitfinex","BTCUSD",1645995067806,0.044,38255.0,38252.0,0.1628]
["bitfinex","BTCUSD",1645995068005,0.8089,38254.0,38248.0,0.001]
["bitfinex","BTCUSD",1645995068207,0.14348081,38249.0,38248.0,0.001]
["bitfinex","BTCUSD",1645995068812,0.14348081,38249.0,38224.0,0.29923]
["bitfinex","BTCUSD",1645995068813,0.19751386,38249.0,38224.0,0.29923]
["bitfinex","BTCUSD",1645995069008,0.19751386,38249.0,38219.0,0.877075]
["bitfinex","BTCUSD",1645995069009,0.8089,38248.0,38247.0,0.1999]
["bitfinex","BTCUSD",1645995069205,0.8089,38248.0,38220.0,0.3]
["bitfinex","BTCUSD",1645995069206,0.96534157,38248.0,38220.0,0.3]
["bitfinex","BTCUSD",1645995069408,0.01237597,38245.0,38220.0,0.3]
["bitfinex","BTCUSD",1645995069609,0.8089,38244.0,38220.0,0.295]
["bitfinex","BTCUSD",1645995069807,0.05637597,38245.0,38228.0,0.078475]
["bitfinex","BTCUSD",1645995070051,0.13696664,38233.0,38223.0,0.3]
["bitfinex","BTCUSD",1645995070253,0.05724294,38245.0,38220.0,0.078475]
["bitfinex","BTCUSD",1645995070254,0.11646143,38227.0,38220.0,0.078475]
["bitfinex","BTCUSD",1645995070454,0.11646143,38227.0,38225.0,0.1998]
["bitfinex","BTCUSD",1645995070653,0.11646143,38227.0,38225.0,0.0001]
["bitfinex","BTCUSD",1645995070856,0.11646143,38227.0,38204.0,0.3623]
["bitfinex","BTCUSD",1645995070857,0.044,38226.0,38204.0,0.2623]
["bitfinex","BTCUSD",1645995071058,0.044,38226.0,38221.0,0.388216]
["bitfinex","BTCUSD",1645995071059,0.004908,38226.0,38221.0,0.388216]
["bitfinex","BTCUSD",1645995071359,0.004908,38226.0,38216.0,0.05774599]
["bitfinex","BTCUSD",1645995071360,0.3,38238.0,38225.0,0.466691]
["bitfinex","BTCUSD",1645995071557,0.3,38238.0,38209.0,0.15]
["bitfinex","BTCUSD",1645995071558,0.044,38242.0,38237.0,0.27233798]
["bitfinex","BTCUSD",1645995071755,0.044,38242.0,38241.0,0.078475]
["bitfinex","BTCUSD",1645995071952,0.044,38250.0,38241.0,0.388216]
["bitfinex","BTCUSD",1645995072151,0.044,38250.0,38240.0,0.3]
["bitfinex","BTCUSD",1645995072353,0.80001,38260.0,38237.0,0.19386298]
["bitfinex","BTCUSD",1645995072354,0.044,38256.0,38237.0,0.19386298]
["bitfinex","BTCUSD",1645995072556,0.044,38251.0,38236.0,0.078475]
["bitfinex","BTCUSD",1645995072755,0.044,38251.0,38232.0,0.3]
["bitfinex","BTCUSD",1645995072953,0.044,38251.0,38231.0,0.113528]
["bitfinex","BTCUSD",1645995072954,0.0074132,38248.0,38247.0,0.1998]
["bitfinex","BTCUSD",1645995073355,0.0074132,38248.0,38234.0,0.07406074]
["bitfinex","BTCUSD",1645995073356,0.3074132,38248.0,38234.0,0.07406074]
["bitfinex","BTCUSD",1645995073555,0.026525,38241.0,38234.0,0.00058574]
["bitfinex","BTCUSD",1645995073806,0.048896,38240.0,38234.0,0.00058574]
["bitfinex","BTCUSD",1645995074005,0.044,38240.0,38225.0,0.073475]
["bitfinex","BTCUSD",1645995074204,0.4999,38235.0,38226.0,0.68581034]
["bitfinex","BTCUSD",1645995074402,0.4999,38235.0,38234.0,0.073475]
["bitfinex","BTCUSD",1645995074403,0.4998,38235.0,38234.0,0.073475]
["bitfinex","BTCUSD",1645995074602,0.4998,38235.0,38234.0,0.461691]
["bitfinex","BTCUSD",1645995074603,0.49553064,38235.0,38234.0,0.461691]
["bitfinex","BTCUSD",1645995074798,0.49553064,38235.0,38225.0,0.113528]
["bitfinex","BTCUSD",1645995074999,0.48553064,38235.0,38229.0,0.17757596]
["bitfinex","BTCUSD",1645995075201,0.13974004,38225.0,38224.0,0.073475]
["bitfinex","BTCUSD",1645995075402,0.3,38234.0,38224.0,0.073308]
["bitfinex","BTCUSD",1645995075607,0.3,38234.0,38232.0,0.1998]
["bitfinex","BTCUSD",1645995075802,0.01585537,38240.0,38232.0,0.1998]
["bitfinex","BTCUSD",1645995076003,0.4854,38233.0,38232.0,0.1998]
["bitfinex","BTCUSD",1645995076604,0.4854,38233.0,38207.0,0.2432]
["bitfinex","BTCUSD",1645995076605,0.4854,38233.0,38225.0,0.073308]
["bitfinex","BTCUSD",1645995076806,0.4928132,38233.0,38225.0,0.073308]
["bitfinex","BTCUSD",1645995077005,0.4928132,38233.0,38207.0,0.4432]
["bitfinex","BTCUSD",1645995077006,0.0074132,38233.0,38231.0,0.1998]
["bitfinex","BTCUSD",1645995077204,0.4854,38232.0,38231.0,0.1998]
["bitfinex","BTCUSD",1645995077646,0.4854,38232.0,38207.0,0.4432]
["bitfinex","BTCUSD",1645995077647,0.4854,38232.0,38223.0,0.073308]
["bitfinex","BTCUSD",1645995077847,0.4854,38232.0,38224.0,0.00054927]
["bitfinex","BTCUSD",1645995078447,0.25,38225.0,38224.0,0.00038227]
["bitfinex","BTCUSD",1645995078652,0.25,38225.0,38218.0,0.073308]
["bitfinex","BTCUSD",1645995078849,0.60082422,38224.0,38205.0,0.123308]
["bitfinex","BTCUSD",1645995079053,0.304907,38223.0,38211.0,0.073308]
["bitfinex","BTCUSD",1645995079252,0.4854,38217.0,38211.0,0.073308]
["bitfinex","BTCUSD",1645995079448,0.304907,38223.0,38215.0,0.1998]
["bitfinex","BTCUSD",1645995079449,0.004907,38223.0,38215.0,0.1998]
["bitfinex","BTCUSD",1645995079650,0.4854,38216.0,38215.0,0.1998]
["bitfinex","BTCUSD",1645995079848,0.490308,38216.0,38215.0,0.1998]
["bitfinex","BTCUSD",1645995080052,0.4854,38216.0,38215.0,0.1998]
["bitfinex","BTCUSD",1645995080250,0.4854,38216.0,38215.0,0.1878]
["bitfinex","BTCUSD",1645995080448,0.4854,38216.0,38211.0,0.073308]
["bitfinex","BTCUSD",1645995080654,0.4854,38216.0,38205.0,0.05]
["bitfinex","BTCUSD",1645995081049,0.4854,38216.0,38214.0,0.1878]
["bitfinex","BTCUSD",1645995081333,0.4854,38216.0,38214.0,0.1778]
["bitfinex","BTCUSD",1645995081334,0.11408418,38216.0,38214.0,0.1778]
["bitfinex","BTCUSD",1645995081631,0.8479142,38224.0,38205.0,0.05]
["bitfinex","BTCUSD",1645995081632,0.12450533,38206.0,38205.0,0.05]
["bitfinex","BTCUSD",1645995081834,0.3,38214.0,38205.0,0.05]
["bitfinex","BTCUSD",1645995082026,0.004911,38213.0,38205.0,0.05]
["bitfinex","BTCUSD",1645995082428,0.026692,38211.0,38198.0,0.35]
["bitfinex","BTCUSD",1645995082633,0.4854,38206.0,38202.0,0.0011146]
["bitfinex","BTCUSD",1645995082832,0.14342125,38205.0,38202.0,0.0011146]
["bitfinex","BTCUSD",1645995083331,0.004913,38205.0,38202.0,0.0011146]
["bitfinex","BTCUSD",1645995083531,0.004913,38205.0,38204.0,0.073308]
["bitfinex","BTCUSD",1645995083532,0.001,38205.0,38204.0,0.073308]
["bitfinex","BTCUSD",1645995083832,0.0074132,38213.0,38206.0,0.72927475]
["bitfinex","BTCUSD",1645995083833,0.4854,38207.0,38206.0,0.72927475]
["bitfinex","BTCUSD",1645995085451,0.5992874,38207.0,38206.0,0.72927475]
["bitfinex","BTCUSD",1645995085852,0.6067006,38207.0,38206.0,0.72927475]
["bitfinex","BTCUSD",1645995086052,0.0074132,38207.0,38206.0,0.72927475]
["bitfinex","BTCUSD",1645995086855,0.5073132,38207.0,38206.0,0.72927475]
["bitfinex","BTCUSD",1645995087056,0.64240484,38207.0,38206.0,0.72927475]
["bitfinex","BTCUSD",1645995087654,0.5083132,38207.0,38206.0,0.72927475]
["bitfinex","BTCUSD",1645995088653,0.60944183,38207.0,38206.0,0.72927475]
["bitfinex","BTCUSD",1645995088932,0.59888383,38207.0,38206.0,0.72927475]
["bitfinex","BTCUSD",1645995089526,1.35,38206.0,38188.0,0.048308]
["bitfinex","BTCUSD",1645995089733,1.35,38206.0,38183.0,0.20343682]
["bitfinex","BTCUSD",1645995089734,0.4977,38199.0,38185.0,0.048308]
["bitfinex","BTCUSD",1645995089927,0.4977,38199.0,38186.0,0.16706217]
["bitfinex","BTCUSD",1645995090132,0.4977,38199.0,38179.0,0.01047]
["bitfinex","BTCUSD",1645995090133,0.01061338,38198.0,38179.0,0.01047]
["bitfinex","BTCUSD",1645995090333,0.01061338,38198.0,38178.0,0.04]
["bitfinex","BTCUSD",1645995090334,0.63028842,38180.0,38178.0,0.04]
["bitfinex","BTCUSD",1645995090730,0.63028842,38180.0,38178.0,0.2398]
["bitfinex","BTCUSD",1645995090928,0.4977,38180.0,38178.0,0.04]
["bitfinex","BTCUSD",1645995091529,0.4987,38180.0,38178.0,0.04]
["bitfinex","BTCUSD",1645995091728,0.4987,38180.0,38173.0,0.231684]
["bitfinex","BTCUSD",1645995092130,0.4987,38180.0,38176.0,0.16133307]
["bitfinex","BTCUSD",1645995092334,0.4987,38180.0,38175.0,0.00050799]
["bitfinex","BTCUSD",1645995092747,0.4977,38180.0,38175.0,0.00050799]
["bitfinex","BTCUSD",1645995093142,0.4977,38180.0,38173.0,0.231684]
["bitfinex","BTCUSD",1645995093344,0.4977,38180.0,38174.0,0.19718084]
["bitfinex","BTCUSD",1645995093544,0.4477,38180.0,38175.0,0.001]
["bitfinex","BTCUSD",1645995093946,0.4477,38180.0,38177.0,0.048308]
["bitfinex","BTCUSD",1645995094146,0.002,38185.0,38183.0,0.05774599]
["bitfinex","BTCUSD",1645995094349,0.002,38185.0,38184.0,0.64475966]
["bitfinex","BTCUSD",1645995094947,0.002,38185.0,38184.0,0.63975966]
["bitfinex","BTCUSD",1645995095146,0.002,38185.0,38184.0,0.75328766]
["bitfinex","BTCUSD",1645995095347,0.002,38185.0,38184.0,0.50328766]
["bitfinex","BTCUSD",1645995095545,0.21378304,38199.0,38191.0,0.20345602]
["bitfinex","BTCUSD",1645995095746,0.141262,38198.0,38191.0,0.20345602]
["bitfinex","BTCUSD",1645995095946,0.96823365,38200.0,38192.0,0.688749]
["bitfinex","BTCUSD",1645995096148,0.265523,38210.0,38199.0,0.05774599]
["bitfinex","BTCUSD",1645995096149,0.002529,38208.0,38199.0,0.05774599]
["bitfinex","BTCUSD",1645995096447,0.21163359,38213.0,38207.0,0.388749]
["bitfinex","BTCUSD",1645995096448,0.1923,38213.0,38207.0,0.388749]
["bitfinex","BTCUSD",1645995096653,0.0021,38219.0,38211.0,0.043308]
["bitfinex","BTCUSD",1645995096845,0.0021,38219.0,38212.0,0.3]
["bitfinex","BTCUSD",1645995097343,0.140183,38218.0,38212.0,0.3]
["bitfinex","BTCUSD",1645995097546,0.140183,38217.0,38207.0,0.3]
["bitfinex","BTCUSD",1645995097742,0.11628464,38215.0,38210.0,0.043308]
["bitfinex","BTCUSD",1645995097944,0.13040757,38208.0,38205.0,0.043308]
["bitfinex","BTCUSD",1645995098148,0.0021,38219.0,38201.0,0.343308]
["bitfinex","BTCUSD",1645995098149,0.18729125,38212.0,38201.0,0.343308]
["bitfinex","BTCUSD",1645995098445,0.18729125,38212.0,38205.0,0.00024365]
["bitfinex","BTCUSD",1645995098446,0.140183,38211.0,38205.0,0.00024365]
["bitfinex","BTCUSD",1645995098846,0.0021,38219.0,38205.0,0.00024365]
["bitfinex","BTCUSD",1645995099045,0.14268448,38213.0,38205.0,0.00024365]
["bitfinex","BTCUSD",1645995099245,0.140183,38212.0,38201.0,0.043308]
["bitfinex","BTCUSD",1645995099649,0.18782287,38211.0,38201.0,0.03855165]
["bitfinex","BTCUSD",1645995099848,0.140183,38215.0,38201.0,0.03855165]
["bitfinex","BTCUSD",1645995100060,0.002702,38214.0,38201.0,0.02638]
["bitfinex","BTCUSD",1645995100254,0.0031,38219.0,38209.0,0.03855165]
["bitfinex","BTCUSD",1645995100255,0.005803,38219.0,38209.0,0.03855165]
["bitfinex","BTCUSD",1645995100453,0.0031,38219.0,38213.0,0.03855165]
["bitfinex","BTCUSD",1645995100652,0.0031,38219.0,38211.0,0.03855165]
["bitfinex","BTCUSD",1645995100853,0.0031,38219.0,38209.0,0.03355165]
["bitfinex","BTCUSD",1645995101053,0.140183,38210.0,38200.0,0.001]
["bitfinex","BTCUSD",1645995101254,0.10717459,38206.0,38200.0,0.001]
["bitfinex","BTCUSD",1645995101453,0.140183,38205.0,38198.0,0.03355165]
["bitfinex","BTCUSD",1645995101653,0.140183,38205.0,38190.0,0.03355165]
["bitfinex","BTCUSD",1645995101654,0.13080985,38199.0,38190.0,0.03355165]
["bitfinex","BTCUSD",1645995101855,0.13080985,38199.0,38191.0,0.0022]
["bitfinex","BTCUSD",1645995102052,0.13080985,38199.0,38180.0,0.4637]
["bitfinex","BTCUSD",1645995102053,0.13080985,38199.0,38189.0,0.03355165]
["bitfinex","BTCUSD",1645995102251,0.13080985,38199.0,38189.0,0.02855165]
["bitfinex","BTCUSD",1645995102453,0.002704,38204.0,38189.0,0.02855165]
["bitfinex","BTCUSD",1645995103052,0.002704,38204.0,38189.0,0.05493165]
["bitfinex","BTCUSD",1645995103253,0.002704,38204.0,38189.0,0.02855165]
["bitfinex","BTCUSD",1645995103554,0.10139731,38203.0,38189.0,0.03155165]
["bitfinex","BTCUSD",1645995103995,0.0482,38208.0,38189.0,0.03155165]
["bitfinex","BTCUSD",1645995103996,0.302698,38207.0,38189.0,0.05793165]
["bitfinex","BTCUSD",1645995104193,0.302698,38207.0,38189.0,0.22289516]
["bitfinex","BTCUSD",1645995104595,0.302698,38207.0,38198.0,0.02855165]
["bitfinex","BTCUSD",1645995104798,0.140183,38206.0,38198.0,0.02855165]
["bitfinex","BTCUSD",1645995104995,0.140183,38202.0,38198.0,0.02855165]
["bitfinex","BTCUSD",1645995105200,0.20670297,38206.0,38198.0,0.02855165]
["bitfinex","BTCUSD",1645995105403,0.2,38211.0,38205.0,0.02855165]
["bitfinex","BTCUSD",1645995105597,0.2,38211.0,38210.0,0.02855165]
["bitfinex","BTCUSD",1645995105798,0.2,38211.0,38210.0,0.41716865]
["bitfinex","BTCUSD",1645995105998,0.0021,38219.0,38211.0,1.3]
["bitfinex","BTCUSD",1645995106198,0.0021,38219.0,38212.0,0.32855165]
["bitfinex","BTCUSD",1645995106397,0.0021,38219.0,38213.0,0.383617]
["bitfinex","BTCUSD",1645995106598,0.0021,38219.0,38210.0,0.41710965]
["bitfinex","BTCUSD",1645995106799,0.0021,38219.0,38211.0,0.00049229]
["bitfinex","BTCUSD",1645995107104,0.14571787,38218.0,38211.0,0.00049229]
["bitfinex","BTCUSD",1645995107301,0.00052587,38218.0,38211.0,0.00049229]
["bitfinex","BTCUSD",1645995107566,0.145192,38217.0,38211.0,0.00049229]
["bitfinex","BTCUSD",1645995107752,0.00052587,38218.0,38210.0,0.02855165]
["bitfinex","BTCUSD",1645995108150,0.00052587,38218.0,38211.0,0.00049229]
["bitfinex","BTCUSD",1645995108151,0.2747826,38217.0,38211.0,0.00049229]
["bitfinex","BTCUSD",1645995108356,0.145192,38216.0,38211.0,0.00049229]
["bitfinex","BTCUSD",1645995109150,0.145192,38216.0,38203.0,0.02855165]
["bitfinex","BTCUSD",1645995109151,0.1295906,38217.0,38210.0,0.0004923]
["bitfinex","BTCUSD",1645995109353,0.145192,38216.0,38210.0,0.0004923]
["bitfinex","BTCUSD",1645995109551,0.145192,38216.0,38211.0,0.001]
["bitfinex","BTCUSD",1645995109752,0.145192,38216.0,38213.0,0.02855165]
["bitfinex","BTCUSD",1645995109753,0.00052587,38216.0,38213.0,0.02855165]
["bitfinex","BTCUSD",1645995109954,0.00052587,38216.0,38214.0,0.388558]
["bitfinex","BTCUSD",1645995110153,0.00052587,38216.0,38215.0,0.02855165]
["bitfinex","BTCUSD",1645995110355,0.00052587,38216.0,38215.0,0.01655165]
["bitfinex","BTCUSD",1645995110952,0.00052587,38216.0,38214.0,0.02638]
["bitfinex","BTCUSD",1645995111153,0.00052587,38216.0,38211.0,0.01704394]
["bitfinex","BTCUSD",1645995111407,0.00052587,38216.0,38214.0,0.01655165]
["bitfinex","BTCUSD",1645995111610,0.00052587,38216.0,38215.0,0.5921537]
["bitfinex","BTCUSD",1645995111911,0.02638,38233.0,38215.0,0.5921537]
["bitfinex","BTCUSD",1645995111912,0.002667,38234.0,38219.0,0.02638]
["bitfinex","BTCUSD",1645995112110,0.003767,38238.0,38224.0,0.01655165]
["bitfinex","BTCUSD",1645995112311,0.13878575,38235.0,38224.0,0.01655165]
["bitfinex","BTCUSD",1645995112708,0.16920739,38233.0,38224.0,0.31655165]
["bitfinex","BTCUSD",1645995112914,0.13878575,38235.0,38224.0,0.31655165]
["bitfinex","BTCUSD",1645995112915,0.145192,38234.0,38227.0,0.00046132]
["bitfinex","BTCUSD",1645995113107,0.13878575,38235.0,38227.0,0.00046132]
["bitfinex","BTCUSD",1645995113507,0.145192,38234.0,38227.0,0.00046132]
["bitfinex","BTCUSD",1645995113709,0.146192,38234.0,38224.0,0.04293165]
["bitfinex","BTCUSD",1645995113907,0.001,38234.0,38224.0,0.04293165]
["bitfinex","BTCUSD",1645995114107,0.001,38234.0,38227.0,0.0001384]
["bitfinex","BTCUSD",1645995114313,0.145192,38233.0,38227.0,0.0001384]
["bitfinex","BTCUSD",1645995114508,0.001,38234.0,38227.0,0.0001384]
["bitfinex","BTCUSD",1645995114708,0.145192,38233.0,38227.0,0.0001384]
["bitfinex","BTCUSD",1645995114907,0.19110104,38233.0,38224.0,0.05633165]
["bitfinex","BTCUSD",1645995115145,0.145192,38233.0,38230.0,0.1998]
["bitfinex","BTCUSD",1645995115449,0.145192,38233.0,38230.0,0.1878]
["bitfinex","BTCUSD",1645995116645,0.145192,38233.0,38228.0,0.00049207]
["bitfinex","BTCUSD",1645995116845,0.145192,38233.0,38231.0,0.1878]
["bitfinex","BTCUSD",1645995117044,0.33097593,38233.0,38231.0,0.18738]
["bitfinex","BTCUSD",1645995117444,0.59097593,38233.0,38231.0,0.18738]
["bitfinex","BTCUSD",1645995117647,0.59197593,38233.0,38231.0,0.18738]
["bitfinex","BTCUSD",1645995118048,0.406192,38233.0,38231.0,0.18738]
["bitfinex","BTCUSD",1645995118905,0.406192,38233.0,38228.0,0.00049207]
["bitfinex","BTCUSD",1645995118906,0.60441672,38232.0,38228.0,0.00049207]
["bitfinex","BTCUSD",1645995119403,0.60441672,38232.0,38224.0,0.01369527]
["bitfinex","BTCUSD",1645995119404,0.08344835,38230.0,38224.0,0.01369527]
["bitfinex","BTCUSD",1645995119603,0.12091696,38228.0,38224.0,0.01369527]
["bitfinex","BTCUSD",1645995119802,1.3490626,38226.0,38216.0,0.00157761]
["bitfinex","BTCUSD",1645995120008,0.08344835,38223.0,38216.0,0.00157761]
["bitfinex","BTCUSD",1645995120203,0.645192,38225.0,38216.0,0.00157761]
["bitfinex","BTCUSD",1645995120204,0.44193919,38220.0,38216.0,0.00157761]
["bitfinex","BTCUSD",1645995120404,0.145192,38218.0,38216.0,0.00157761]
["bitfinex","BTCUSD",1645995120609,0.693392,38217.0,38216.0,0.00157761]
["bitfinex","BTCUSD",1645995120804,0.393392,38217.0,38216.0,0.00157761]
["bitfinex","BTCUSD",1645995121004,0.77684035,38217.0,38216.0,0.00157761]
["bitfinex","BTCUSD",1645995121603,0.77684035,38217.0,38177.0,0.32532316]
["bitfinex","BTCUSD",1645995121604,0.11828139,38200.0,38193.0,0.80275165]
["bitfinex","BTCUSD",1645995121806,0.02638,38215.0,38205.0,0.35484417]
["bitfinex","BTCUSD",1645995121807,0.0482,38210.0,38205.0,0.35484417]
["bitfinex","BTCUSD",1645995122009,0.08344835,38206.0,38194.0,0.01046]
["bitfinex","BTCUSD",1645995122206,0.08344835,38206.0,38191.0,0.35]
["bitfinex","BTCUSD",1645995122207,0.145192,38205.0,38191.0,0.05]
["bitfinex","BTCUSD",1645995122407,0.193392,38205.0,38191.0,0.05]
["bitfinex","BTCUSD",1645995122663,0.145192,38201.0,38191.0,0.05]
["bitfinex","BTCUSD",1645995122861,0.145192,38193.0,38191.0,0.05]
["bitfinex","BTCUSD",1645995123466,0.18303001,38192.0,38191.0,0.05]
["bitfinex","BTCUSD",1645995123667,0.32822201,38192.0,38191.0,0.05]
["bitfinex","BTCUSD",1645995124264,0.82812201,38192.0,38191.0,0.05]
["bitfinex","BTCUSD",1645995124664,0.87632201,38192.0,38191.0,0.05]
["bitfinex","BTCUSD",1645995124863,0.95977036,38192.0,38188.0,0.000133]
["bitfinex","BTCUSD",1645995125165,0.22864035,38191.0,38189.0,0.1998]
["bitfinex","BTCUSD",1645995125366,0.0482,38190.0,38189.0,0.1998]
["bitfinex","BTCUSD",1645995125562,0.193392,38190.0,38189.0,0.1998]
["bitfinex","BTCUSD",1645995125963,0.193392,38190.0,38171.0,0.04293165]
["bitfinex","BTCUSD",1645995126167,0.193392,38190.0,38162.0,0.26688211]
["bitfinex","BTCUSD",1645995126168,0.08344835,38183.0,38164.0,0.54425165]
["bitfinex","BTCUSD",1645995126406,0.62637879,38174.0,38164.0,0.5277]
["bitfinex","BTCUSD",1645995126607,1.02918137,38174.0,38164.0,0.5277]
["bitfinex","BTCUSD",1645995127302,1.02918137,38174.0,38173.0,0.10218268]
["bitfinex","BTCUSD",1645995127603,1.02918137,38174.0,38164.0,0.5277]
["bitfinex","BTCUSD",1645995127604,1.379632,38173.0,38164.0,0.5277]
["bitfinex","BTCUSD",1645995127804,0.145192,38171.0,38164.0,0.5277]
["bitfinex","BTCUSD",1645995128002,0.345192,38169.0,38164.0,0.5277]
["bitfinex","BTCUSD",1645995128205,0.3482,38168.0,38164.0,0.5277]
["bitfinex","BTCUSD",1645995128414,0.3482,38168.0,38150.0,0.05774599]
["bitfinex","BTCUSD",1645995128415,0.292254,38159.0,38141.0,0.0877579]
["bitfinex","BTCUSD",1645995128607,0.292254,38159.0,38134.0,0.32884862]
["bitfinex","BTCUSD",1645995128608,0.19859,38143.0,38132.0,0.25764599]
["bitfinex","BTCUSD",1645995128805,0.3,38147.0,38133.0,0.78663]
["bitfinex","BTCUSD",1645995129006,0.4708,38148.0,38132.0,0.1999]
["bitfinex","BTCUSD",1645995129304,0.0482,38147.0,38136.0,0.085]
["bitfinex","BTCUSD",1645995129505,0.0482,38148.0,38144.0,0.05774599]
["bitfinex","BTCUSD",1645995129705,0.0482,38148.0,38147.0,0.44630399]
["bitfinex","BTCUSD",1645995129706,0.4707,38148.0,38147.0,0.44630399]
["bitfinex","BTCUSD",1645995129907,0.4707,38148.0,38147.0,0.43630399]
["bitfinex","BTCUSD",1645995130153,0.4707,38148.0,38147.0,0.42630399]
["bitfinex","BTCUSD",1645995130351,0.4707,38148.0,38138.0,0.00039508]
["bitfinex","BTCUSD",1645995130352,0.0626,38148.0,38144.0,0.03774599]
["bitfinex","BTCUSD",1645995130552,0.0626,38148.0,38145.0,0.688558]
["bitfinex","BTCUSD",1645995130753,0.0626,38148.0,38138.0,0.00039508]
["bitfinex","BTCUSD",1645995130956,0.0626,38148.0,38134.0,0.3]
["bitfinex","BTCUSD",1645995131257,0.0626,38148.0,38132.0,0.1999]
["bitfinex","BTCUSD",1645995131258,0.13713809,38141.0,38132.0,0.1999]
["bitfinex","BTCUSD",1645995131457,0.015,38146.0,38143.0,0.00039503]
["bitfinex","BTCUSD",1645995131652,0.160192,38145.0,38143.0,0.00039503]
["bitfinex","BTCUSD",1645995131854,0.015,38144.0,38143.0,0.00039503]
["bitfinex","BTCUSD",1645995132061,0.0625,38147.0,38143.0,0.00039503]
["bitfinex","BTCUSD",1645995132256,0.01219497,38161.0,38146.0,0.03774599]
["bitfinex","BTCUSD",1645995132257,0.002704,38157.0,38146.0,0.03774599]
["bitfinex","BTCUSD",1645995132456,0.13269042,38154.0,38147.0,0.3]
["bitfinex","BTCUSD",1645995132655,0.18975937,38148.0,38143.0,0.00039503]
["bitfinex","BTCUSD",1645995133055,0.18975937,38148.0,38139.0,0.03774599]
["bitfinex","BTCUSD",1645995133257,0.18975937,38148.0,38140.0,0.00039506]
["bitfinex","BTCUSD",1645995133657,0.145192,38147.0,38140.0,0.00039506]
["bitfinex","BTCUSD",1645995133905,0.18975937,38148.0,38147.0,0.03774599]
["bitfinex","BTCUSD",1645995133906,0.0624,38148.0,38147.0,0.03774599]
["bitfinex","BTCUSD",1645995134107,0.015,38153.0,38148.0,0.12479999]
["bitfinex","BTCUSD",1645995134305,0.145192,38152.0,38148.0,0.12479999]
["bitfinex","BTCUSD",1645995134504,0.015,38153.0,38148.0,0.12479999]
["bitfinex","BTCUSD",1645995134706,0.4999,38149.0,38148.0,0.12479999]
["bitfinex","BTCUSD",1645995135105,0.4999,38149.0,38148.0,0.07349999]
["bitfinex","BTCUSD",1645995135505,0.4999,38149.0,38148.0,0.46205799]
["bitfinex","BTCUSD",1645995135705,0.5009,38149.0,38148.0,0.07349999]
["bitfinex","BTCUSD",1645995136308,0.646092,38149.0,38148.0,0.07349999]
["bitfinex","BTCUSD",1645995136507,0.661092,38149.0,38148.0,0.07349999]
["bitfinex","BTCUSD",1645995136707,0.963792,38149.0,38148.0,0.07349999]
["bitfinex","BTCUSD",1645995136909,0.962792,38149.0,38148.0,0.07349999]
["bitfinex","BTCUSD",1645995137564,0.962792,38149.0,38148.0,0.04849999]
["bitfinex","BTCUSD",1645995137850,0.662792,38149.0,38148.0,0.04849999]
["bitfinex","BTCUSD",1645995138254,0.145192,38145.0,38121.0,0.2473]
["bitfinex","BTCUSD",1645995138452,0.145192,38145.0,38122.0,1.0224]
["bitfinex","BTCUSD",1645995138453,0.4998,38127.0,38122.0,1.0224]
["bitfinex","BTCUSD",1645995138654,0.445192,38126.0,38115.0,0.05]
["bitfinex","BTCUSD",1645995138954,0.145192,38120.0,38115.0,0.05]
["bitfinex","BTCUSD",1645995139151,0.10632649,38117.0,38115.0,0.05]
["bitfinex","BTCUSD",1645995139351,0.0482,38122.0,38115.0,0.05]
["bitfinex","BTCUSD",1645995139352,0.145192,38118.0,38117.0,0.21265297]
["bitfinex","BTCUSD",1645995139550,0.160192,38118.0,38117.0,0.41245297]
["bitfinex","BTCUSD",1645995139751,0.145192,38118.0,38117.0,0.41245297]
["bitfinex","BTCUSD",1645995139951,0.4998,38118.0,38117.0,0.41245297]
["bitfinex","BTCUSD",1645995140155,0.644992,38118.0,38117.0,0.61811665]
["bitfinex","BTCUSD",1645995140355,0.3926,38118.0,38117.0,0.80101097]
["bitfinex","BTCUSD",1645995140552,0.001,38120.0,38117.0,0.80101097]
["bitfinex","BTCUSD",1645995140753,0.001,38120.0,38119.0,0.03774599]
["bitfinex","BTCUSD",1645995141154,0.001,38120.0,38119.0,0.42583329]
["bitfinex","BTCUSD",1645995141609,0.3498,38125.0,38119.0,0.42583329]
["bitfinex","BTCUSD",1645995141810,0.3498,38125.0,38120.0,0.388558]
["bitfinex","BTCUSD",1645995142209,0.3498,38125.0,38124.0,0.42583329]
["bitfinex","BTCUSD",1645995142411,0.3498,38125.0,38123.0,0.03727529]
["bitfinex","BTCUSD",1645995142611,0.012,38135.0,38124.0,0.03727529]
["bitfinex","BTCUSD",1645995142812,0.012,38135.0,38128.0,0.03727529]
["bitfinex","BTCUSD",1645995143008,0.012,38135.0,38120.0,0.085]
["bitfinex","BTCUSD",1645995143009,0.012,38135.0,38131.0,0.03727529]
["bitfinex","BTCUSD",1645995143214,0.015,38149.0,38132.0,0.3]
["bitfinex","BTCUSD",1645995143409,0.015,38149.0,38138.0,0.03227529]
["bitfinex","BTCUSD",1645995143616,0.002679,38154.0,38125.0,0.1]
["bitfinex","BTCUSD",1645995143617,0.015,38153.0,38143.0,0.03227529]
["bitfinex","BTCUSD",1645995143814,0.015,38153.0,38148.0,0.03227529]
["bitfinex","BTCUSD",1645995143815,0.145192,38152.0,38148.0,0.03227529]
["bitfinex","BTCUSD",1645995144211,0.145192,38152.0,38142.0,0.0482]
["bitfinex","BTCUSD",1645995144408,0.145192,38149.0,38142.0,0.0482]
["bitfinex","BTCUSD",1645995144608,0.015,38153.0,38142.0,0.0482]
["bitfinex","BTCUSD",1645995144811,0.145192,38152.0,38142.0,0.0482]
["bitfinex","BTCUSD",1645995145048,0.145192,38152.0,38143.0,0.30034784]
["bitfinex","BTCUSD",1645995145349,0.14291973,38150.0,38143.0,0.00034784]
["bitfinex","BTCUSD",1645995145750,0.14291973,38150.0,38147.0,0.03227529]
["bitfinex","BTCUSD",1645995145947,0.14291973,38150.0,38142.0,0.0482]
["bitfinex","BTCUSD",1645995146149,0.14291973,38150.0,38143.0,0.00034784]
["bitfinex","BTCUSD",1645995146352,0.015,38153.0,38143.0,0.00034784]
["bitfinex","BTCUSD",1645995146553,0.145192,38152.0,38143.0,0.00034784]
["bitfinex","BTCUSD",1645995146753,0.002664,38158.0,38151.0,0.03227529]
["bitfinex","BTCUSD",1645995146952,0.001,38159.0,38155.0,0.03227529]
["bitfinex","BTCUSD",1645995147152,0.002671,38164.0,38155.0,0.03227529]
["bitfinex","BTCUSD",1645995147357,0.01747934,38182.0,38156.0,1.721758]
["bitfinex","BTCUSD",1645995147358,0.14342019,38172.0,38156.0,1.721758]
["bitfinex","BTCUSD",1645995147554,9.806e-05,38170.0,38167.0,0.03227529]
["bitfinex","BTCUSD",1645995147756,9.806e-05,38170.0,38166.0,0.0482]
["bitfinex","BTCUSD",1645995147957,9.806e-05,38170.0,38165.0,0.0482]
["bitfinex","BTCUSD",1645995148156,0.015,38174.0,38165.0,0.0482]
["bitfinex","BTCUSD",1645995148356,0.015,38177.0,38165.0,0.0482]
["bitfinex","BTCUSD",1645995148560,0.145192,38176.0,38165.0,0.0482]
["bitfinex","BTCUSD",1645995148818,0.11992955,38167.0,38165.0,0.0482]
["bitfinex","BTCUSD",1645995149012,0.145192,38169.0,38165.0,0.0482]
["bitfinex","BTCUSD",1645995149209,0.145192,38169.0,38164.0,0.00031288]
["bitfinex","BTCUSD",1645995149409,0.19861584,38168.0,38159.0,0.03227529]
["bitfinex","BTCUSD",1645995149609,0.015,38172.0,38159.0,0.03227529]
["bitfinex","BTCUSD",1645995149811,0.01,38179.0,38156.0,0.5482]
["bitfinex","BTCUSD",1645995149812,0.145192,38171.0,38156.0,0.5482]
["bitfinex","BTCUSD",1645995150010,8.749e-05,38170.0,38163.0,0.03258818]
["bitfinex","BTCUSD",1645995150210,8.749e-05,38170.0,38163.0,0.00031289]
["bitfinex","BTCUSD",1645995150409,8.749e-05,38170.0,38163.0,0.03258818]
["bitfinex","BTCUSD",1645995150810,0.11094087,38172.0,38163.0,0.03258818]
["bitfinex","BTCUSD",1645995151010,0.11094087,38172.0,38157.0,0.02905]
["bitfinex","BTCUSD",1645995151011,0.015,38169.0,38157.0,0.02905]
["bitfinex","BTCUSD",1645995151210,0.140192,38168.0,38163.0,8.905e-05]
["bitfinex","BTCUSD",1645995151411,0.015,38165.0,38163.0,8.905e-05]
["bitfinex","BTCUSD",1645995151615,0.35604421,38164.0,38163.0,8.905e-05]
["bitfinex","BTCUSD",1645995151811,0.3,38169.0,38165.0,0.21382743]
["bitfinex","BTCUSD",1645995152013,0.3,38169.0,38153.0,0.5]
["bitfinex","BTCUSD",1645995152216,0.1,38167.0,38153.0,0.5]
["bitfinex","BTCUSD",1645995152414,0.095,38165.0,38160.0,8.905e-05]
["bitfinex","BTCUSD",1645995152655,1.40469095,38164.0,38160.0,8.905e-05]
["bitfinex","BTCUSD",1645995152859,0.59579095,38164.0,38160.0,8.905e-05]
["bitfinex","BTCUSD",1645995153055,0.11122215,38164.0,38160.0,8.905e-05]
["bitfinex","BTCUSD",1645995153256,0.11122215,38164.0,38150.0,0.21125932]
["bitfinex","BTCUSD",1645995153456,0.3,38163.0,38150.0,0.21125932]
["bitfinex","BTCUSD",1645995153656,0.11131688,38164.0,38150.0,0.21125932]
["bitfinex","BTCUSD",1645995153857,0.11131688,38164.0,38150.0,0.23763932]
["bitfinex","BTCUSD",1645995153858,9.473e-05,38164.0,38150.0,0.23763932]
["bitfinex","BTCUSD",1645995154056,9.473e-05,38164.0,38149.0,0.1]
["bitfinex","BTCUSD",1645995154057,9.473e-05,38164.0,38159.0,0.1597562]
["bitfinex","BTCUSD",1645995154456,0.001,38169.0,38157.0,0.005]
["bitfinex","BTCUSD",1645995154855,9.797e-05,38164.0,38158.0,0.00027008]
["bitfinex","BTCUSD",1645995155057,9.797e-05,38164.0,38163.0,0.415415]
["bitfinex","BTCUSD",1645995155258,9.797e-05,38164.0,38163.0,0.05865529]
["bitfinex","BTCUSD",1645995155456,0.01,38179.0,38164.0,1.37657593]
["bitfinex","BTCUSD",1645995155457,0.21690868,38178.0,38164.0,1.37657593]
["bitfinex","BTCUSD",1645995155659,0.21690868,38178.0,38164.0,0.02924593]
["bitfinex","BTCUSD",1645995155856,0.21690868,38178.0,38170.0,0.005]
["bitfinex","BTCUSD",1645995156057,9.798e-05,38165.0,38164.0,0.38923093]
["bitfinex","BTCUSD",1645995156320,9.798e-05,38165.0,38164.0,0.40471093]
["bitfinex","BTCUSD",1645995156525,9.798e-05,38165.0,38164.0,0.42650622]
["bitfinex","BTCUSD",1645995156924,0.21690868,38178.0,38164.0,0.22421172]
["bitfinex","BTCUSD",1645995157120,0.21690868,38178.0,38167.0,0.005]
["bitfinex","BTCUSD",1645995157323,0.01,38179.0,38165.0,0.32638]
["bitfinex","BTCUSD",1645995157722,0.15147502,38179.0,38165.0,0.3]
["bitfinex","BTCUSD",1645995157922,0.15147502,38179.0,38165.0,0.305]
["bitfinex","BTCUSD",1645995158123,0.15147502,38179.0,38165.0,0.005]
["bitfinex","BTCUSD",1645995158322,8.091e-05,38174.0,38164.0,0.20631643]
["bitfinex","BTCUSD",1645995158522,8.091e-05,38174.0,38165.0,0.01047]
["bitfinex","BTCUSD",1645995158722,8.091e-05,38174.0,38164.0,0.01047]
["bitfinex","BTCUSD",1645995158921,8.091e-05,38174.0,38164.0,0.31047]
["bitfinex","BTCUSD",1645995159322,0.11349412,38173.0,38164.0,0.01047]
["bitfinex","BTCUSD",1645995159526,0.15147502,38179.0,38166.0,0.389035]
["bitfinex","BTCUSD",1645995159527,8.415e-05,38171.0,38166.0,0.389035]
["bitfinex","BTCUSD",1645995159725,0.01,38179.0,38167.0,0.04274529]
["bitfinex","BTCUSD",1645995159726,0.00508415,38179.0,38167.0,0.04274529]
["bitfinex","BTCUSD",1645995159922,0.00508415,38179.0,38166.0,0.01047]
["bitfinex","BTCUSD",1645995160351,0.00508415,38179.0,38165.0,0.30027615]
["bitfinex","BTCUSD",1645995160552,0.12871268,38178.0,38165.0,0.30027615]
["bitfinex","BTCUSD",1645995160757,0.12871268,38178.0,38161.0,0.41047]
["bitfinex","BTCUSD",1645995160951,0.12871268,38178.0,38162.0,0.915415]
["bitfinex","BTCUSD",1645995161151,0.10311617,38172.0,38164.0,0.02638]
["bitfinex","BTCUSD",1645995161351,0.10311617,38172.0,38163.0,0.31047]
["bitfinex","BTCUSD",1645995161352,0.10311617,38172.0,38167.0,0.03227529]
["bitfinex","BTCUSD",1645995161749,0.10311617,38172.0,38168.0,0.03227529]
["bitfinex","BTCUSD",1645995162549,0.10311617,38172.0,38163.0,0.33685]
["bitfinex","BTCUSD",1645995162749,0.10311617,38172.0,38164.0,0.53227529]
["bitfinex","BTCUSD",1645995162950,0.10311617,38172.0,38165.0,0.31047]
["bitfinex","BTCUSD",1645995163251,8.284e-05,38173.0,38166.0,0.03227529]
["bitfinex","BTCUSD",1645995163650,8.284e-05,38173.0,38167.0,0.3]
["bitfinex","BTCUSD",1645995164104,0.00508415,38179.0,38171.0,0.03227529]
["bitfinex","BTCUSD",1645995164505,0.00508415,38179.0,38172.0,0.388961]
["bitfinex","BTCUSD",1645995164710,0.00508415,38179.0,38170.0,0.03227529]
["bitfinex","BTCUSD",1645995164907,0.00508415,38179.0,38171.0,0.388961]
["bitfinex","BTCUSD",1645995165105,0.00508415,38179.0,38171.0,0.688961]
["bitfinex","BTCUSD",1645995165306,0.001,38187.0,38174.0,0.02638]
["bitfinex","BTCUSD",1645995165506,0.001,38187.0,38178.0,0.03227529]
["bitfinex","BTCUSD",1645995165707,0.2,38190.0,38182.0,0.03227529]
["bitfinex","BTCUSD",1645995165910,0.2,38190.0,38183.0,0.3]
["bitfinex","BTCUSD",1645995166310,0.2,38190.0,38189.0,0.388961]
["bitfinex","BTCUSD",1645995166609,0.2,38190.0,38189.0,0.688961]
["bitfinex","BTCUSD",1645995167010,0.2,38190.0,38189.0,0.388961]
["bitfinex","BTCUSD",1645995167215,0.195,38190.0,38189.0,0.388961]
["bitfinex","BTCUSD",1645995168451,0.0011,38203.0,38190.0,1.35]
["bitfinex","BTCUSD",1645995168655,0.0011,38203.0,38195.0,0.03227529]
["bitfinex","BTCUSD",1645995168855,0.0011,38203.0,38196.0,0.52021334]
["bitfinex","BTCUSD",1645995169051,0.0011,38203.0,38188.0,0.04274529]
["bitfinex","BTCUSD",1645995169252,0.1011,38203.0,38188.0,0.01047]
["bitfinex","BTCUSD",1645995169450,0.1011,38203.0,38185.0,0.0441]
["bitfinex","BTCUSD",1645995170153,0.14368941,38191.0,38185.0,0.0441]
["bitfinex","BTCUSD",1645995170555,0.14368941,38191.0,38175.0,0.01047]
["bitfinex","BTCUSD",1645995170556,0.1,38189.0,38175.0,0.01047]
["bitfinex","BTCUSD",1645995170751,0.1,38189.0,38171.0,0.03227529]
["bitfinex","BTCUSD",1645995170752,0.1,38189.0,38172.0,0.3]
["bitfinex","BTCUSD",1645995170953,0.14368941,38191.0,38172.0,0.3]
["bitfinex","BTCUSD",1645995171152,0.12950094,38183.0,38172.0,0.3]
["bitfinex","BTCUSD",1645995171427,0.12950094,38183.0,38171.0,0.03227529]
["bitfinex","BTCUSD",1645995171625,0.12950094,38183.0,38178.0,0.349004]
["bitfinex","BTCUSD",1645995171825,0.13050094,38183.0,38178.0,0.349004]
["bitfinex","BTCUSD",1645995172025,0.001,38183.0,38178.0,0.349004]
["bitfinex","BTCUSD",1645995173025,0.1326256,38185.0,38178.0,0.334004]
["bitfinex","BTCUSD",1645995173429,0.26,38183.0,38178.0,0.334004]
["bitfinex","BTCUSD",1645995173628,0.26,38183.0,38178.0,0.329004]
["bitfinex","BTCUSD",1645995173629,0.16286157,38181.0,38178.0,0.329004]
["bitfinex","BTCUSD",1645995173827,0.26,38183.0,38172.0,0.05]
["bitfinex","BTCUSD",1645995174230,0.01160574,38194.0,38182.0,0.03227529]
["bitfinex","BTCUSD",1645995174231,9.752e-05,38193.0,38182.0,0.03227529]
["bitfinex","BTCUSD",1645995174429,9.752e-05,38193.0,38175.0,1.45]
["bitfinex","BTCUSD",1645995174430,9.752e-05,38193.0,38190.0,0.03227529]
["bitfinex","BTCUSD",1645995174628,0.0122,38209.0,38193.0,0.388961]
["bitfinex","BTCUSD",1645995174629,0.1,38199.0,38193.0,0.388961]
["bitfinex","BTCUSD",1645995174827,0.1,38199.0,38197.0,0.388961]
["bitfinex","BTCUSD",1645995175056,0.09,38199.0,38198.0,0.688961]
["bitfinex","BTCUSD",1645995175255,0.09,38199.0,38198.0,0.388961]
["bitfinex","BTCUSD",1645995175453,0.09,38199.0,38193.0,0.01047]
["bitfinex","BTCUSD",1645995175653,0.09,38199.0,38194.0,0.388961]
["bitfinex","BTCUSD",1645995175854,0.09,38199.0,38191.0,0.388961]
["bitfinex","BTCUSD",1645995176053,0.08928,38199.0,38191.0,0.388961]
["bitfinex","BTCUSD",1645995176253,0.19842584,38199.0,38192.0,0.388961]
["bitfinex","BTCUSD",1645995176457,0.08928,38199.0,38193.0,0.388961]
["bitfinex","BTCUSD",1645995176859,0.08928,38199.0,38193.0,0.688961]
["bitfinex","BTCUSD",1645995177256,0.08928,38199.0,38194.0,0.18494278]
["bitfinex","BTCUSD",1645995177457,0.08928,38199.0,38195.0,0.388961]
["bitfinex","BTCUSD",1645995177660,0.08928,38199.0,38185.0,0.3]
["bitfinex","BTCUSD",1645995177661,9.454e-05,38198.0,38197.0,0.388961]
["bitfinex","BTCUSD",1645995178458,0.08928,38199.0,38197.0,0.388961]
["bitfinex","BTCUSD",1645995178906,0.0893786,38199.0,38197.0,0.388961]
["bitfinex","BTCUSD",1645995179104,0.0893786,38199.0,38198.0,0.3]
["bitfinex","BTCUSD",1645995179302,0.0893786,38199.0,38196.0,0.33227529]
["bitfinex","BTCUSD",1645995179504,0.0893786,38199.0,38197.0,0.388961]
["bitfinex","BTCUSD",1645995179701,0.08928,38199.0,38197.0,0.388961]
["bitfinex","BTCUSD",1645995180210,0.08928,38199.0,38188.0,0.01047]
["bitfinex","BTCUSD",1645995180403,0.08928,38199.0,38188.0,0.03227529]
["bitfinex","BTCUSD",1645995180404,0.20983647,38198.0,38188.0,0.03227529]
["bitfinex","BTCUSD",1645995180610,0.20983647,38198.0,38180.0,0.03227529]
["bitfinex","BTCUSD",1645995180807,0.20983647,38198.0,38176.0,1.08567]
["bitfinex","BTCUSD",1645995181003,0.11881888,38187.0,38177.0,0.5]
["bitfinex","BTCUSD",1645995181202,0.11881888,38187.0,38176.0,0.78567]
["bitfinex","BTCUSD",1645995181602,0.11881888,38187.0,38177.0,0.3]
["bitfinex","BTCUSD",1645995181802,0.2623,38196.0,38180.0,0.03227529]
["bitfinex","BTCUSD",1645995182003,0.2623,38196.0,38181.0,0.3]
["bitfinex","BTCUSD",1645995182303,0.2623,38196.0,38180.0,0.03227529]
["bitfinex","BTCUSD",1645995182554,0.17597719,38189.0,38181.0,0.3]
["bitfinex","BTCUSD",1645995182760,9.898e-05,38195.0,38189.0,0.35195438]
["bitfinex","BTCUSD",1645995183155,0.10551508,38194.0,38189.0,0.35195438]
["bitfinex","BTCUSD",1645995183956,0.10651508,38194.0,38189.0,0.35195438]
["bitfinex","BTCUSD",1645995184858,0.16180261,38191.0,38189.0,0.35195438]
["bitfinex","BTCUSD",1645995185264,0.10651508,38194.0,38189.0,0.35195438]
["bitfinex","BTCUSD",1645995185458,0.10651508,38194.0,38189.0,0.33995438]
["bitfinex","BTCUSD",1645995185659,0.10651508,38194.0,38177.0,0.01047]
["bitfinex","BTCUSD",1645995185660,1.35,38193.0,38177.0,0.01047]
["bitfinex","BTCUSD",1645995185859,1.35,38193.0,38176.0,0.81794529]
["bitfinex","BTCUSD",1645995185860,0.1,38191.0,38176.0,0.81794529]
["bitfinex","BTCUSD",1645995186304,0.10551508,38194.0,38176.0,0.81794529]
["bitfinex","BTCUSD",1645995186305,0.91441508,38194.0,38176.0,0.81794529]
["bitfinex","BTCUSD",1645995186505,0.12545835,38183.0,38176.0,0.81794529]
["bitfinex","BTCUSD",1645995186705,0.0978,38194.0,38176.0,0.81794529]
["bitfinex","BTCUSD",1645995186905,0.00638959,38195.0,38177.0,0.3]
["bitfinex","BTCUSD",1645995187305,0.00638959,38195.0,38178.0,0.22069778]
["bitfinex","BTCUSD",1645995187508,0.00648893,38195.0,38178.0,0.22069778]
["bitfinex","BTCUSD",1645995187706,0.10928814,38183.0,38177.0,0.3]
["bitfinex","BTCUSD",1645995187913,0.10928814,38183.0,38176.0,0.81794529]
["bitfinex","BTCUSD",1645995190352,0.30648511,38195.0,38176.0,0.81641529]
["bitfinex","BTCUSD",1645995190555,0.0978,38186.0,38176.0,0.79614]
["bitfinex","BTCUSD",1645995190754,0.3,38185.0,38176.0,0.78567]
["bitfinex","BTCUSD",1645995190952,0.3,38185.0,38167.0,0.19127174]
["bitfinex","BTCUSD",1645995191152,0.30638959,38185.0,38171.0,0.00037205]
["bitfinex","BTCUSD",1645995191653,0.13013697,38174.0,38171.0,0.00037205]
["bitfinex","BTCUSD",1645995191855,0.13013697,38174.0,38158.0,0.02027529]
["bitfinex","BTCUSD",1645995192053,0.13013697,38174.0,38156.0,0.0022]
["bitfinex","BTCUSD",1645995192257,0.21963814,38173.0,38161.0,0.16326833]
["bitfinex","BTCUSD",1645995192455,0.13013697,38174.0,38171.0,0.00037205]
["bitfinex","BTCUSD",1645995192653,0.13013697,38174.0,38172.0,0.0001]
["bitfinex","BTCUSD",1645995192855,0.3,38173.0,38172.0,0.0001]
["bitfinex","BTCUSD",1645995193553,0.50097835,38173.0,38172.0,0.0001]
["bitfinex","BTCUSD",1645995193804,0.50197835,38173.0,38172.0,0.0001]
["bitfinex","BTCUSD",1645995194011,0.0160094,38168.0,38146.0,0.14575938]
["bitfinex","BTCUSD",1645995194205,0.0160094,38168.0,38145.0,0.05]
["bitfinex","BTCUSD",1645995194206,0.0978,38163.0,38145.0,0.05]
["bitfinex","BTCUSD",1645995194405,0.3,38162.0,38145.0,0.05]
["bitfinex","BTCUSD",1645995194608,0.20097114,38154.0,38145.0,0.05]
["bitfinex","BTCUSD",1645995194807,0.11287125,38161.0,38145.0,0.05]
["bitfinex","BTCUSD",1645995194808,0.3,38160.0,38145.0,0.05]
["bitfinex","BTCUSD",1645995195006,0.12995895,38150.0,38145.0,0.05]
["bitfinex","BTCUSD",1645995195613,2.49849943,38159.0,38145.0,0.05]
["bitfinex","BTCUSD",1645995195809,2.49849943,38159.0,38146.0,0.388961]
["bitfinex","BTCUSD",1645995195810,0.2,38159.0,38146.0,0.388961]
["bitfinex","BTCUSD",1645995196006,0.3,38170.0,38147.0,0.02247529]
["bitfinex","BTCUSD",1645995196609,0.12109919,38161.0,38147.0,0.02027529]
["bitfinex","BTCUSD",1645995196809,0.12109919,38161.0,38146.0,0.5037]
["bitfinex","BTCUSD",1645995196810,0.3,38170.0,38155.0,0.02247529]
["bitfinex","BTCUSD",1645995197010,0.26,38170.0,38155.0,0.00036849]
["bitfinex","BTCUSD",1645995197211,0.21657593,38166.0,38155.0,0.00036849]
["bitfinex","BTCUSD",1645995197760,0.12538846,38160.0,38155.0,0.00036849]
["bitfinex","BTCUSD",1645995197965,0.12538846,38160.0,38149.0,0.0022]
["bitfinex","BTCUSD",1645995198164,0.21657593,38166.0,38157.0,0.00036847]
["bitfinex","BTCUSD",1645995198361,0.26,38170.0,38157.0,0.00036847]
["bitfinex","BTCUSD",1645995199161,0.26,38170.0,38155.0,0.3]
["bitfinex","BTCUSD",1645995199368,0.26,38170.0,38164.0,0.0022]
["bitfinex","BTCUSD",1645995199564,0.26,38170.0,38168.0,0.388961]
["bitfinex","BTCUSD",1645995199762,0.26,38170.0,38169.0,0.688961]
["bitfinex","BTCUSD",1645995199964,0.26,38170.0,38169.0,0.691161]
["bitfinex","BTCUSD",1645995200563,0.26,38170.0,38169.0,0.388961]
["bitfinex","BTCUSD",1645995200965,0.26,38170.0,38169.0,0.383961]
["bitfinex","BTCUSD",1645995202708,0.26,38170.0,38168.0,0.388976]
["bitfinex","BTCUSD",1645995202913,0.26,38170.0,38162.0,0.0022]
["bitfinex","BTCUSD",1645995203207,0.26,38170.0,38160.0,0.02027529]
["bitfinex","BTCUSD",1645995203208,0.26,38170.0,38166.0,0.00036838]
["bitfinex","BTCUSD",1645995203610,0.32245359,38169.0,38166.0,0.00036838]
["bitfinex","BTCUSD",1645995203807,0.12819755,38169.0,38166.0,0.00036838]
["bitfinex","BTCUSD",1645995204207,0.12819755,38169.0,38155.0,0.388976]
["bitfinex","BTCUSD",1645995204407,0.12819755,38169.0,38154.0,0.02247529]
["bitfinex","BTCUSD",1645995204408,0.12819755,38169.0,38164.0,0.0003684]
["bitfinex","BTCUSD",1645995204809,0.15956899,38167.0,38164.0,0.0003684]
["bitfinex","BTCUSD",1645995205052,0.12819755,38169.0,38164.0,0.0003684]
["bitfinex","BTCUSD",1645995205053,0.11819755,38169.0,38164.0,0.0003684]
["bitfinex","BTCUSD",1645995205454,0.11819755,38169.0,38155.0,0.388976]
["bitfinex","BTCUSD",1645995205653,0.11819755,38169.0,38162.0,0.00036842]
["bitfinex","BTCUSD",1645995205854,0.11919755,38169.0,38162.0,0.00036842]
["bitfinex","BTCUSD",1645995206057,0.18559505,38167.0,38162.0,0.00036842]
["bitfinex","BTCUSD",1645995206655,0.1023937,38163.0,38154.0,0.0022]
["bitfinex","BTCUSD",1645995206855,0.1023937,38163.0,38155.0,0.388976]
["bitfinex","BTCUSD",1645995207054,0.1023937,38163.0,38161.0,0.00036843]
["bitfinex","BTCUSD",1645995207458,0.18559505,38167.0,38161.0,0.00036843]
["bitfinex","BTCUSD",1645995207858,0.001,38168.0,38154.0,0.180617]
["bitfinex","BTCUSD",1645995208058,0.001,38168.0,38158.0,0.00034542]
["bitfinex","BTCUSD",1645995208456,0.12492998,38168.0,38158.0,0.00034542]
["bitfinex","BTCUSD",1645995208662,0.00107926,38168.0,38158.0,0.00034542]
["bitfinex","BTCUSD",1645995208909,0.00107926,38168.0,38166.0,0.388976]
["bitfinex","BTCUSD",1645995209106,0.00107926,38168.0,38164.0,0.0022]
["bitfinex","BTCUSD",1645995209107,7.926e-05,38168.0,38164.0,0.0022]
["bitfinex","BTCUSD",1645995210107,7.926e-05,38168.0,38165.0,0.388976]
["bitfinex","BTCUSD",1645995210509,7.926e-05,38168.0,38162.0,0.02062068]
["bitfinex","BTCUSD",1645995210809,7.926e-05,38168.0,38164.0,0.002025]
["bitfinex","BTCUSD",1645995211007,7.926e-05,38168.0,38165.0,0.388976]
["bitfinex","BTCUSD",1645995211408,7.926e-05,38168.0,38164.0,0.002025]
["bitfinex","BTCUSD",1645995211614,7.926e-05,38168.0,38165.0,0.388976]
["bitfinex","BTCUSD",1645995211913,7.926e-05,38168.0,38163.0,0.00033387]
["bitfinex","BTCUSD",1645995212311,0.005475,38167.0,38163.0,0.00033387]
["bitfinex","BTCUSD",1645995212580,0.25555426,38170.0,38157.0,1.3]
["bitfinex","BTCUSD",1645995212779,0.25555426,38170.0,38156.0,0.705525]
["bitfinex","BTCUSD",1645995212780,0.14278958,38164.0,38162.0,0.00033388]
["bitfinex","BTCUSD",1645995212979,0.12414108,38167.0,38166.0,0.28557916]
["bitfinex","BTCUSD",1645995213179,0.25555426,38170.0,38166.0,0.28557916]
["bitfinex","BTCUSD",1645995213582,0.25555426,38170.0,38167.0,0.389021]
["bitfinex","BTCUSD",1645995213783,0.25555426,38170.0,38168.0,0.389021]
["bitfinex","BTCUSD",1645995214179,0.25555426,38170.0,38169.0,0.389021]
["bitfinex","BTCUSD",1645995214379,0.25555426,38170.0,38169.0,0.384021]
["bitfinex","BTCUSD",1645995214581,0.25555426,38170.0,38167.0,0.002025]
["bitfinex","BTCUSD",1645995214779,0.25555426,38170.0,38168.0,0.388976]
["bitfinex","BTCUSD",1645995215180,0.25555426,38170.0,38168.0,0.55422705]
["bitfinex","BTCUSD",1645995215385,0.25555426,38170.0,38167.0,0.002025]
["bitfinex","BTCUSD",1645995215579,0.25555426,38170.0,38168.0,0.388976]
["bitfinex","BTCUSD",1645995216406,0.25555426,38170.0,38168.0,0.56429754]
["bitfinex","BTCUSD",1645995217404,0.25555426,38170.0,38168.0,0.55229754]
["bitfinex","BTCUSD",1645995218005,0.25555426,38170.0,38167.0,0.388981]
["bitfinex","BTCUSD",1645995218206,0.25555426,38170.0,38166.0,0.28557916]
["bitfinex","BTCUSD",1645995218606,7.949e-05,38169.0,38166.0,0.28557916]
["bitfinex","BTCUSD",1645995219014,0.13576213,38167.0,38166.0,0.28557916]
["bitfinex","BTCUSD",1645995219309,0.13576213,38167.0,38166.0,0.28057916]
["bitfinex","BTCUSD",1645995219706,7.949e-05,38169.0,38166.0,0.28057916]
["bitfinex","BTCUSD",1645995219908,7.949e-05,38169.0,38167.0,0.388981]
["bitfinex","BTCUSD",1645995220160,7.949e-05,38169.0,38168.0,0.388981]
["bitfinex","BTCUSD",1645995220857,0.14319204,38169.0,38168.0,0.388981]
["bitfinex","BTCUSD",1645995221259,0.14319204,38169.0,38167.0,0.388981]
["bitfinex","BTCUSD",1645995221663,0.14319204,38169.0,38166.0,0.28057916]
["bitfinex","BTCUSD",1645995222459,0.14319204,38169.0,38166.0,0.26857916]
["bitfinex","BTCUSD",1645995224210,0.017,38168.0,38166.0,0.26857916]
["bitfinex","BTCUSD",1645995224410,1.35,38167.0,38164.0,0.00031019]
["bitfinex","BTCUSD",1645995224610,0.14319204,38169.0,38159.0,0.002025]
["bitfinex","BTCUSD",1645995224808,0.017,38168.0,38159.0,0.002025]
["bitfinex","BTCUSD",1645995225008,0.017,38168.0,38163.0,0.00031019]
["bitfinex","BTCUSD",1645995225210,0.11009968,38167.0,38163.0,0.00031019]
["bitfinex","BTCUSD",1645995225413,0.017,38166.0,38163.0,0.00031019]
["bitfinex","BTCUSD",1645995225610,0.18263946,38165.0,38163.0,0.00031019]
["bitfinex","BTCUSD",1645995225910,0.017,38163.0,38159.0,0.002025]
["bitfinex","BTCUSD",1645995226111,0.017,38164.0,38161.0,0.00031022]
["bitfinex","BTCUSD",1645995227111,0.017,38164.0,38159.0,0.002025]
["bitfinex","BTCUSD",1645995227311,0.017,38164.0,38159.0,0.00031023]
["bitfinex","BTCUSD",1645995227553,0.017,38164.0,38159.0,0.00233523]
["bitfinex","BTCUSD",1645995227753,0.11426848,38161.0,38159.0,0.00233523]
["bitfinex","BTCUSD",1645995227954,0.10926848,38161.0,38159.0,0.00233523]
["bitfinex","BTCUSD",1645995228154,0.001,38164.0,38159.0,0.00233523]
["bitfinex","BTCUSD",1645995228356,0.017,38163.0,38156.0,0.1998]
["bitfinex","BTCUSD",1645995228558,0.0483,38162.0,38156.0,0.20010642]
["bitfinex","BTCUSD",1645995228759,0.017,38161.0,38156.0,0.20010642]
["bitfinex","BTCUSD",1645995228958,0.0483,38160.0,38156.0,0.20010642]
["bitfinex","BTCUSD",1645995229157,0.0483,38160.0,38156.0,0.00030642]
["bitfinex","BTCUSD",1645995229158,0.30183636,38158.0,38156.0,0.00030642]
["bitfinex","BTCUSD",1645995229362,0.3653,38157.0,38156.0,0.00030642]
["bitfinex","BTCUSD",1645995229557,0.3653,38157.0,38145.0,0.05]
["bitfinex","BTCUSD",1645995229756,0.3653,38157.0,38154.0,0.1999]
["bitfinex","BTCUSD",1645995229958,0.0663,38157.0,38154.0,0.1999]
["bitfinex","BTCUSD",1645995230157,0.0663,38157.0,38143.0,0.0019584]
["bitfinex","BTCUSD",1645995230158,4.29979356,38152.0,38143.0,0.0019584]
["bitfinex","BTCUSD",1645995230359,4.29979356,38152.0,38129.0,1.5511]
["bitfinex","BTCUSD",1645995230360,0.0493,38157.0,38144.0,0.0019584]
["bitfinex","BTCUSD",1645995230556,0.11579007,38152.0,38140.0,0.02027529]
["bitfinex","BTCUSD",1645995230756,0.38783221,38157.0,38140.0,0.02027529]
["bitfinex","BTCUSD",1645995230757,0.0483,38151.0,38144.0,0.0019584]
["bitfinex","BTCUSD",1645995230957,0.0653,38150.0,38149.0,0.1999]
["bitfinex","BTCUSD",1645995232808,0.3653,38150.0,38149.0,0.1999]
["bitfinex","BTCUSD",1645995233008,0.0653,38150.0,38149.0,0.1999]
["bitfinex","BTCUSD",1645995233309,0.0483,38150.0,38149.0,0.1999]
["bitfinex","BTCUSD",1645995233511,0.0653,38150.0,38149.0,0.1999]
["bitfinex","BTCUSD",1645995233908,0.0513,38150.0,38149.0,0.1999]
["bitfinex","BTCUSD",1645995234111,0.0683,38150.0,38149.0,0.1999]
["bitfinex","BTCUSD",1645995234308,0.0513,38150.0,38149.0,0.1999]
["bitfinex","BTCUSD",1645995234512,0.0683,38150.0,38149.0,0.1999]
["bitfinex","BTCUSD",1645995235160,0.0653,38150.0,38149.0,0.1999]
["bitfinex","BTCUSD",1645995235358,0.0653,38150.0,38149.0,0.1879]
["bitfinex","BTCUSD",1645995235958,0.0673,38150.0,38149.0,0.1879]
["bitfinex","BTCUSD",1645995237163,0.0653,38150.0,38149.0,0.1879]
["bitfinex","BTCUSD",1645995238061,0.0653,38150.0,38149.0,0.1346]
["bitfinex","BTCUSD",1645995238260,0.0483,38150.0,38149.0,0.1346]
["bitfinex","BTCUSD",1645995238462,0.0653,38150.0,38149.0,0.1346]
["bitfinex","BTCUSD",1645995238803,0.06537225,38150.0,38149.0,0.1346]
["bitfinex","BTCUSD",1645995239909,0.02965138,38150.0,38149.0,0.1346]
["bitfinex","BTCUSD",1645995240104,0.02965138,38150.0,38149.0,0.1344002]
["bitfinex","BTCUSD",1645995240508,0.02965138,38150.0,38149.0,0.1224002]
["bitfinex","BTCUSD",1645995240709,0.01265138,38150.0,38149.0,0.1224002]
["bitfinex","BTCUSD",1645995241306,0.02965138,38150.0,38149.0,0.1224002]
["bitfinex","BTCUSD",1645995241510,0.01265138,38150.0,38149.0,0.1224002]
["bitfinex","BTCUSD",1645995241707,0.02965138,38150.0,38149.0,0.1224002]
["bitfinex","BTCUSD",1645995241908,0.03165138,38150.0,38149.0,0.1224002]
["bitfinex","BTCUSD",1645995242759,0.29165138,38150.0,38149.0,0.1224002]
["bitfinex","BTCUSD",1645995243264,0.26007225,38150.0,38149.0,0.58525282]
["bitfinex","BTCUSD",1645995243459,0.26007225,38150.0,38149.0,0.67423382]
["bitfinex","BTCUSD",1645995243660,0.26007225,38150.0,38149.0,1.00043382]
["bitfinex","BTCUSD",1645995243864,0.04018211,38167.0,38150.0,1.70108008]
["bitfinex","BTCUSD",1645995243865,8.781e-05,38166.0,38150.0,1.70108008]
["bitfinex","BTCUSD",1645995244059,0.0483,38167.0,38154.0,0.02027529]
["bitfinex","BTCUSD",1645995244060,0.001,38155.0,38154.0,0.02027529]
["bitfinex","BTCUSD",1645995244259,0.001,38155.0,38154.0,0.6306087]
["bitfinex","BTCUSD",1645995244659,0.001,38155.0,38154.0,0.02223369]
["bitfinex","BTCUSD",1645995244862,0.001,38155.0,38154.0,0.0019584]
["bitfinex","BTCUSD",1645995245861,0.11496016,38159.0,38154.0,0.0019584]
["bitfinex","BTCUSD",1645995246060,0.001,38155.0,38154.0,0.0019584]
["bitfinex","BTCUSD",1645995247402,0.0483,38166.0,38154.0,0.0019584]
["bitfinex","BTCUSD",1645995247606,0.017,38165.0,38154.0,0.0019584]
["bitfinex","BTCUSD",1645995247802,0.0483,38166.0,38150.0,0.70299008]
["bitfinex","BTCUSD",1645995248002,0.0483,38166.0,38157.0,0.0019584]
["bitfinex","BTCUSD",1645995248202,0.0483,38166.0,38154.0,0.17374221]
["bitfinex","BTCUSD",1645995248203,0.21913269,38163.0,38154.0,0.17374221]
["bitfinex","BTCUSD",1645995248402,0.21913269,38163.0,38153.0,0.00011084]
["bitfinex","BTCUSD",1645995248902,0.21913269,38163.0,38152.0,6.651e-05]
["bitfinex","BTCUSD",1645995248903,0.017,38162.0,38150.0,0.70299008]
["bitfinex","BTCUSD",1645995249104,0.26743269,38163.0,38150.0,0.70299008]
["bitfinex","BTCUSD",1645995249302,0.26743269,38163.0,38150.0,0.70319281]
["bitfinex","BTCUSD",1645995249503,0.26743269,38163.0,38157.0,0.0019584]
["bitfinex","BTCUSD",1645995249906,0.017,38162.0,38152.0,0.01057155]
["bitfinex","BTCUSD",1645995250162,0.10493958,38164.0,38151.0,0.3]
["bitfinex","BTCUSD",1645995250359,0.0483,38166.0,38151.0,0.3]
["bitfinex","BTCUSD",1645995250557,0.0484004,38166.0,38153.0,0.00033786]
["bitfinex","BTCUSD",1645995251170,0.21909103,38162.0,38153.0,0.2111373]
["bitfinex","BTCUSD",1645995251357,0.21909103,38162.0,38151.0,0.3]
["bitfinex","BTCUSD",1645995251358,0.1118779,38159.0,38151.0,0.3]
["bitfinex","BTCUSD",1645995251560,0.1118779,38159.0,38150.0,0.41356163]
["bitfinex","BTCUSD",1645995251858,0.1118779,38159.0,38150.0,0.71356163]
["bitfinex","BTCUSD",1645995252060,0.0483,38166.0,38150.0,0.71356163]
["bitfinex","BTCUSD",1645995252662,0.0483,38166.0,38154.0,0.01057155]
["bitfinex","BTCUSD",1645995252857,0.0483,38166.0,38154.0,0.76372211]
["bitfinex","BTCUSD",1645995253058,0.33353713,38165.0,38154.0,0.76372211]
["bitfinex","BTCUSD",1645995253257,0.33353713,38165.0,38154.0,0.75315056]
["bitfinex","BTCUSD",1645995253905,0.59361793,38165.0,38154.0,0.75315056]
["bitfinex","BTCUSD",1645995254104,0.0001008,38161.0,38155.0,0.227198]
["bitfinex","BTCUSD",1645995254308,0.0001008,38161.0,38155.0,0.52709756]
["bitfinex","BTCUSD",1645995254906,0.2600808,38165.0,38159.0,0.01047111]
["bitfinex","BTCUSD",1645995255311,0.2600808,38165.0,38155.0,0.52709756]
["bitfinex","BTCUSD",1645995255312,0.0001008,38160.0,38155.0,0.52709756]
["bitfinex","BTCUSD",1645995255508,0.0001008,38160.0,38159.0,0.01047111]
["bitfinex","BTCUSD",1645995256208,0.2600808,38165.0,38155.0,0.52709756]
["bitfinex","BTCUSD",1645995256407,0.2600808,38165.0,38162.0,0.01047111]
["bitfinex","BTCUSD",1645995257011,0.2600808,38165.0,38164.0,0.03640711]
["bitfinex","BTCUSD",1645995257210,0.2600808,38165.0,38164.0,0.33640711]
["bitfinex","BTCUSD",1645995257409,0.2600808,38165.0,38164.0,0.94192882]
["bitfinex","BTCUSD",1645995257662,0.2600808,38165.0,38164.0,0.55294782]
["bitfinex","BTCUSD",1645995257866,0.2623,38183.0,38166.0,0.0262]
["bitfinex","BTCUSD",1645995258063,0.19789306,38189.0,38171.0,0.01020711]
["bitfinex","BTCUSD",1645995258064,0.017,38182.0,38171.0,0.01020711]
["bitfinex","BTCUSD",1645995258264,0.04271355,38189.0,38171.0,0.01020711]
["bitfinex","BTCUSD",1645995258465,0.017,38188.0,38180.0,0.1224]
["bitfinex","BTCUSD",1645995258668,0.1,38181.0,38180.0,0.1224]
["bitfinex","BTCUSD",1645995258864,0.18979288,38184.0,38159.0,0.5607]
["bitfinex","BTCUSD",1645995258865,0.34387021,38183.0,38159.0,0.5607]
["bitfinex","BTCUSD",1645995259067,0.30930668,38182.0,38159.0,0.5607]
["bitfinex","BTCUSD",1645995259265,0.52871427,38181.0,38159.0,0.5607]
["bitfinex","BTCUSD",1645995259466,0.16292211,38169.0,38161.0,0.21624612]
["bitfinex","BTCUSD",1645995259664,0.017,38168.0,38167.0,0.1999]
["bitfinex","BTCUSD",1645995260069,0.02338959,38168.0,38167.0,0.1999]
["bitfinex","BTCUSD",1645995260267,0.07168959,38168.0,38167.0,0.1999]
["bitfinex","BTCUSD",1645995260569,0.07168959,38168.0,38150.0,1.08778008]
["bitfinex","BTCUSD",1645995260768,0.07168959,38168.0,38151.0,0.16430243]
["bitfinex","BTCUSD",1645995260963,0.07168959,38168.0,38154.0,0.95305056]
["bitfinex","BTCUSD",1645995261406,8.353e-05,38163.0,38154.0,0.95305056]
["bitfinex","BTCUSD",1645995261601,0.0653,38162.0,38154.0,0.95305056]
["bitfinex","BTCUSD",1645995261801,0.11209413,38155.0,38154.0,0.95305056]
["bitfinex","BTCUSD",1645995262205,0.12909413,38155.0,38154.0,0.95305056]
["bitfinex","BTCUSD",1645995262606,0.17739413,38155.0,38154.0,0.95305056]
["bitfinex","BTCUSD",1645995264003,0.0653,38155.0,38154.0,0.95305056]
["bitfinex","BTCUSD",1645995264203,0.5652,38155.0,38154.0,0.95305056]
["bitfinex","BTCUSD",1645995264703,0.5652,38155.0,38154.0,0.95152856]
["bitfinex","BTCUSD",1645995264904,0.8252,38155.0,38154.0,0.95152856]
["bitfinex","BTCUSD",1645995266357,0.8252,38155.0,38154.0,0.93952856]
["bitfinex","BTCUSD",1645995267959,0.82477,38155.0,38154.0,0.93952856]
["bitfinex","BTCUSD",1645995268561,0.82486142,38155.0,38154.0,0.93952856]
["bitfinex","BTCUSD",1645995270213,1.02744884,38155.0,38154.0,0.93946196]
["bitfinex","BTCUSD",1645995270413,0.82486142,38155.0,38154.0,0.93946196]
["bitfinex","BTCUSD",1645995270615,0.82686142,38155.0,38154.0,0.93946196]
["bitfinex","BTCUSD",1645995271516,1.12686142,38155.0,38154.0,0.93946196]
["bitfinex","BTCUSD",1645995271715,1.12686142,38155.0,38151.0,0.00028828]
["bitfinex","BTCUSD",1645995271717,1.366548,38154.0,38151.0,0.00028828]
["bitfinex","BTCUSD",1645995271914,1.366548,38154.0,38150.0,0.32488008]
["bitfinex","BTCUSD",1645995271915,0.016548,38151.0,38150.0,0.1999]
["bitfinex","BTCUSD",1645995272114,0.364848,38151.0,38150.0,0.1999]
["bitfinex","BTCUSD",1645995272315,0.864648,38151.0,38150.0,0.1999]
["bitfinex","BTCUSD",1645995272776,0.564648,38151.0,38150.0,0.1999]
["bitfinex","BTCUSD",1645995273977,0.565648,38151.0,38150.0,0.1999]
["bitfinex","BTCUSD",1645995274575,0.865648,38151.0,38150.0,0.19989635]
["bitfinex","BTCUSD",1645995274780,0.565648,38151.0,38150.0,0.19989635]
["bitfinex","BTCUSD",1645995275179,0.67203759,38151.0,38150.0,0.19989635]
["bitfinex","BTCUSD",1645995275381,0.57103759,38151.0,38150.0,0.19989635]
["bitfinex","BTCUSD",1645995275780,0.564648,38151.0,38150.0,0.19989635]
["bitfinex","BTCUSD",1645995276807,0.564648,38151.0,38150.0,0.19976235]
["bitfinex","BTCUSD",1645995277211,0.562948,38151.0,38150.0,0.19976235]
["bitfinex","BTCUSD",1645995278816,0.56303839,38151.0,38150.0,0.19976235]
["bitfinex","BTCUSD",1645995279815,0.51303839,38151.0,38150.0,0.19949735]
["bitfinex","BTCUSD",1645995280053,0.51403839,38151.0,38150.0,0.19949735]
["bitfinex","BTCUSD",1645995281255,0.51303839,38151.0,38150.0,0.19949735]
["bitfinex","BTCUSD",1645995282153,0.51503839,38151.0,38150.0,0.19949735]
["bitfinex","BTCUSD",1645995282558,0.45019039,38151.0,38150.0,0.19949735]
["bitfinex","BTCUSD",1645995283356,0.44819039,38151.0,38150.0,0.49949735]
["bitfinex","BTCUSD",1645995283557,0.44819039,38151.0,38150.0,0.69871377]
["bitfinex","BTCUSD",1645995283807,0.44819039,38151.0,38150.0,0.39871377]
["bitfinex","BTCUSD",1645995284010,0.44819039,38151.0,38150.0,0.19949735]
["bitfinex","BTCUSD",1645995284211,9.6e-05,38154.0,38153.0,0.10397477]
["bitfinex","BTCUSD",1645995285209,0.26,38155.0,38153.0,0.10397477]
["bitfinex","BTCUSD",1645995285508,0.26008832,38155.0,38153.0,0.10397477]
["bitfinex","BTCUSD",1645995285707,0.26008832,38155.0,38151.0,0.05180961]
["bitfinex","BTCUSD",1645995286310,0.26,38155.0,38151.0,0.05180961]
["bitfinex","BTCUSD",1645995286711,0.26008832,38155.0,38151.0,0.05180961]
["bitfinex","BTCUSD",1645995286909,0.26008832,38155.0,38151.0,0.1951357]
["bitfinex","BTCUSD",1645995287211,0.26008832,38155.0,38151.0,0.19502963]
["bitfinex","BTCUSD",1645995287675,0.26,38155.0,38151.0,0.19502963]
["bitfinex","BTCUSD",1645995287872,0.26008754,38155.0,38151.0,0.19502963]
["bitfinex","BTCUSD",1645995288076,0.26008754,38155.0,38154.0,0.01020711]
["bitfinex","BTCUSD",1645995288274,0.013,38160.0,38155.0,0.35]
["bitfinex","BTCUSD",1645995288474,0.013,38160.0,38156.0,0.69933011]
["bitfinex","BTCUSD",1645995288674,0.013,38160.0,38157.0,0.389123]
["bitfinex","BTCUSD",1645995288873,0.00638959,38174.0,38159.0,1.36020711]
["bitfinex","BTCUSD",1645995289077,0.016548,38171.0,38160.0,0.3]
["bitfinex","BTCUSD",1645995289273,0.016548,38171.0,38159.0,0.01020711]
["bitfinex","BTCUSD",1645995289976,0.016548,38171.0,38162.0,0.17568287]
["bitfinex","BTCUSD",1645995290274,0.016548,38170.0,38159.0,0.03840711]
["bitfinex","BTCUSD",1645995290474,0.1372056,38173.0,38160.0,0.3]
["bitfinex","BTCUSD",1645995290673,0.1372056,38173.0,38159.0,0.01220711]
["bitfinex","BTCUSD",1645995291325,0.1372056,38173.0,38160.0,0.0262]
["bitfinex","BTCUSD",1645995291724,0.1372056,38173.0,38160.0,0.019764]
["bitfinex","BTCUSD",1645995292321,0.1372056,38173.0,38162.0,0.21303023]
["bitfinex","BTCUSD",1645995292521,0.00010185,38168.0,38162.0,0.21303023]
["bitfinex","BTCUSD",1645995292723,0.00010185,38168.0,38163.0,0.3]
["bitfinex","BTCUSD",1645995293322,0.00010185,38168.0,38162.0,0.21303023]
["bitfinex","BTCUSD",1645995293524,0.19755348,38172.0,38162.0,0.21303023]
["bitfinex","BTCUSD",1645995293726,0.1372056,38173.0,38163.0,0.3]
["bitfinex","BTCUSD",1645995293727,0.00010098,38167.0,38163.0,0.3]
["bitfinex","BTCUSD",1645995293924,0.00010098,38167.0,38162.0,0.21303023]
["bitfinex","BTCUSD",1645995294125,0.12913478,38167.0,38160.0,0.019764]
["bitfinex","BTCUSD",1645995294524,0.12913478,38167.0,38159.0,0.01020711]
["bitfinex","BTCUSD",1645995294728,0.1290338,38167.0,38159.0,0.01020711]
["bitfinex","BTCUSD",1645995295157,0.00010098,38165.0,38159.0,0.01020711]
["bitfinex","BTCUSD",1645995295756,0.00010098,38165.0,38155.0,0.65]
["bitfinex","BTCUSD",1645995295757,0.14339898,38161.0,38155.0,0.65]
["bitfinex","BTCUSD",1645995295956,0.0483,38172.0,38155.0,0.65]
["bitfinex","BTCUSD",1645995296157,0.0483,38172.0,38159.0,0.002]
["bitfinex","BTCUSD",1645995296356,0.0483,38172.0,38155.0,0.64]
["bitfinex","BTCUSD",1645995296357,0.00010098,38164.0,38155.0,0.64]
["bitfinex","BTCUSD",1645995296557,0.00010098,38164.0,38155.0,0.34]
["bitfinex","BTCUSD",1645995296860,0.00010098,38164.0,38156.0,0.3]
["bitfinex","BTCUSD",1645995297058,0.0483,38172.0,38156.0,0.3]
["bitfinex","BTCUSD",1645995297458,0.00010106,38161.0,38158.0,0.17889265]
["bitfinex","BTCUSD",1645995297657,0.00010106,38161.0,38157.0,0.389123]
["bitfinex","BTCUSD",1645995298459,0.12867543,38164.0,38157.0,0.389123]
["bitfinex","BTCUSD",1645995298658,0.12867543,38164.0,38158.0,0.3]
["bitfinex","BTCUSD",1645995298659,0.00010122,38161.0,38158.0,0.3]
["bitfinex","BTCUSD",1645995298912,0.00010122,38161.0,38159.0,0.384123]
["bitfinex","BTCUSD",1645995299115,0.00010122,38161.0,38159.0,0.5635517]
["bitfinex","BTCUSD",1645995299514,0.00010122,38161.0,38156.0,0.3]
["bitfinex","BTCUSD",1645995299515,0.12867543,38164.0,38156.0,0.3]
["bitfinex","BTCUSD",1645995299716,0.00010122,38162.0,38156.0,0.31020711]
["bitfinex","BTCUSD",1645995299915,0.00010122,38162.0,38160.0,0.01020711]
["bitfinex","BTCUSD",1645995300112,0.00010122,38162.0,38158.0,0.3]
["bitfinex","BTCUSD",1645995300316,0.00010122,38162.0,38156.0,0.3]
["bitfinex","BTCUSD",1645995300511,0.00010122,38162.0,38156.0,0.31020711]
["bitfinex","BTCUSD",1645995300714,0.26,38164.0,38157.0,0.389069]
["bitfinex","BTCUSD",1645995300911,0.26,38164.0,38158.0,0.3]
["bitfinex","BTCUSD",1645995301113,0.00010122,38161.0,38156.0,0.31020711]
["bitfinex","BTCUSD",1645995301311,0.00010122,38161.0,38157.0,0.389069]
["bitfinex","BTCUSD",1645995301712,0.00010122,38161.0,38159.0,0.389069]
["bitfinex","BTCUSD",1645995301912,0.26,38164.0,38159.0,0.61212089]
["bitfinex","BTCUSD",1645995302118,0.26,38164.0,38159.0,0.22305189]
["bitfinex","BTCUSD",1645995302313,0.00010119,38161.0,38159.0,0.22305189]
["bitfinex","BTCUSD",1645995302961,0.00010119,38161.0,38156.0,0.31020711]
["bitfinex","BTCUSD",1645995303162,0.26,38164.0,38156.0,0.31020711]
["bitfinex","BTCUSD",1645995303363,0.00010119,38162.0,38157.0,0.389069]
["bitfinex","BTCUSD",1645995303562,0.00010119,38162.0,38156.0,0.33640711]
["bitfinex","BTCUSD",1645995303862,0.00010119,38162.0,38158.0,0.19958708]
["bitfinex","BTCUSD",1645995304263,0.26,38164.0,38158.0,0.19958708]
["bitfinex","BTCUSD",1645995304561,0.25985465,38164.0,38156.0,0.31020711]
["bitfinex","BTCUSD",1645995304765,0.00010119,38162.0,38157.0,0.389069]
["bitfinex","BTCUSD",1645995305161,0.00010119,38162.0,38156.0,0.31020711]
["bitfinex","BTCUSD",1645995305562,0.25985465,38164.0,38156.0,0.31020711]
["bitfinex","BTCUSD",1645995305762,0.00010119,38161.0,38158.0,0.18687271]
["bitfinex","BTCUSD",1645995305963,0.00010119,38161.0,38156.0,0.31020711]
["bitfinex","BTCUSD",1645995306712,0.25985465,38164.0,38157.0,0.389079]
["bitfinex","BTCUSD",1645995306904,0.25985465,38164.0,38158.0,0.389079]
["bitfinex","BTCUSD",1645995307204,0.00010119,38160.0,38156.0,0.31020711]
["bitfinex","BTCUSD",1645995307407,0.00010119,38160.0,38157.0,0.389079]
["bitfinex","BTCUSD",1645995308005,0.25985465,38164.0,38157.0,0.389079]
["bitfinex","BTCUSD",1645995308206,0.25985465,38164.0,38158.0,0.17836747]
["bitfinex","BTCUSD",1645995308406,0.00010119,38160.0,38159.0,0.389079]
["bitfinex","BTCUSD",1645995308905,0.00010119,38160.0,38156.0,0.01020711]
["bitfinex","BTCUSD",1645995309104,0.25985465,38164.0,38156.0,0.01020711]
["bitfinex","BTCUSD",1645995309304,0.25985465,38164.0,38156.0,0.31020711]
["bitfinex","BTCUSD",1645995309505,0.00010119,38161.0,38157.0,0.389079]
["bitfinex","BTCUSD",1645995309911,0.00010119,38161.0,38156.0,0.01020711]
["bitfinex","BTCUSD",1645995310193,0.00010119,38161.0,38154.0,0.0004]
["bitfinex","BTCUSD",1645995310394,0.25985465,38164.0,38154.0,0.0004]
["bitfinex","BTCUSD",1645995310395,0.0525,38160.0,38154.0,0.0004]
["bitfinex","BTCUSD",1645995310595,0.0525,38159.0,38154.0,0.0004]
["bitfinex","BTCUSD",1645995310788,0.11017778,38156.0,38154.0,0.0004]
["bitfinex","BTCUSD",1645995310988,0.0525,38155.0,38154.0,0.0004]
["bitfinex","BTCUSD",1645995311288,0.0525,38155.0,38149.0,0.5]
["bitfinex","BTCUSD",1645995311289,1.35,38154.0,38149.0,0.5]
["bitfinex","BTCUSD",1645995311495,0.1,38150.0,38141.0,0.00016535]
["bitfinex","BTCUSD",1645995311694,0.1,38150.0,38147.0,0.1999]
["bitfinex","BTCUSD",1645995311695,0.3475019,38149.0,38147.0,0.1999]
["bitfinex","BTCUSD",1645995311891,0.3475019,38149.0,38131.0,0.01]
["bitfinex","BTCUSD",1645995311892,0.01213356,38147.0,38131.0,0.01]
["bitfinex","BTCUSD",1645995312091,0.1,38144.0,38141.0,0.00016535]
["bitfinex","BTCUSD",1645995312295,0.086055,38143.0,38141.0,0.00016535]
["bitfinex","BTCUSD",1645995312507,0.1535486,38132.0,38131.0,0.01]
["bitfinex","BTCUSD",1645995312693,0.033555,38132.0,38131.0,0.01]
["bitfinex","BTCUSD",1645995312897,0.01183465,38133.0,38132.0,0.42709079]
["bitfinex","BTCUSD",1645995313293,0.32917992,38156.0,38132.0,1.14223579]
["bitfinex","BTCUSD",1645995313294,0.0525,38137.0,38132.0,1.14223579]
["bitfinex","BTCUSD",1645995313493,0.0525,38141.0,38134.0,0.384345]
["bitfinex","BTCUSD",1645995313694,0.90578398,38158.0,38139.0,0.13525269]
["bitfinex","BTCUSD",1645995313695,0.0525,38143.0,38139.0,0.13525269]
["bitfinex","BTCUSD",1645995313917,0.0525,38145.0,38143.0,0.01020711]
["bitfinex","BTCUSD",1645995314116,0.0525,38145.0,38141.0,0.389272]
["bitfinex","BTCUSD",1645995314117,0.0525,38145.0,38142.0,0.3]
["bitfinex","BTCUSD",1645995314420,0.4998,38144.0,38143.0,0.39947911]
["bitfinex","BTCUSD",1645995314817,0.4998,38144.0,38142.0,0.389272]
["bitfinex","BTCUSD",1645995315718,0.4998,38144.0,38141.0,0.20538336]
["bitfinex","BTCUSD",1645995315917,0.4998,38144.0,38140.0,0.13682931]
["bitfinex","BTCUSD",1645995316119,0.4998,38144.0,38140.0,0.01020711]
["bitfinex","BTCUSD",1645995316321,0.4998,38144.0,38139.0,0.01020711]
["bitfinex","BTCUSD",1645995316719,0.4998,38144.0,38133.0,0.3]
["bitfinex","BTCUSD",1645995316720,0.4998,38144.0,38140.0,0.389272]
["bitfinex","BTCUSD",1645995316918,0.12612055,38151.0,38143.0,0.01020711]
["bitfinex","BTCUSD",1645995316919,0.17862055,38151.0,38143.0,0.01020711]
["bitfinex","BTCUSD",1645995317119,0.4998,38144.0,38143.0,0.01020711]
["bitfinex","BTCUSD",1645995317319,0.4998,38144.0,38140.0,0.16767436]
["bitfinex","BTCUSD",1645995318554,0.4998,38144.0,38141.0,0.389272]
["bitfinex","BTCUSD",1645995319156,0.4998,38144.0,38143.0,0.00840482]
["bitfinex","BTCUSD",1645995319356,0.4998,38144.0,38140.0,0.16767436]
["bitfinex","BTCUSD",1645995319558,0.4998,38144.0,38141.0,0.389272]
["bitfinex","BTCUSD",1645995319956,0.4998,38144.0,38140.0,0.16767436]
["bitfinex","BTCUSD",1645995320956,8.742e-05,38152.0,38138.0,0.10953752]
["bitfinex","BTCUSD",1645995321160,8.742e-05,38152.0,38138.0,0.10453752]
["bitfinex","BTCUSD",1645995321409,8.742e-05,38152.0,38138.0,0.39253752]
["bitfinex","BTCUSD",1645995321610,0.0525,38158.0,38138.0,0.39223433]
["bitfinex","BTCUSD",1645995321908,8.67e-05,38152.0,38147.0,0.19637935]
["bitfinex","BTCUSD",1645995322110,8.67e-05,38152.0,38147.0,0.49637935]
["bitfinex","BTCUSD",1645995322308,8.67e-05,38152.0,38147.0,0.19637935]
["bitfinex","BTCUSD",1645995322710,0.14099039,38157.0,38147.0,0.19637935]
["bitfinex","BTCUSD",1645995323107,0.03988411,38162.0,38147.0,0.19637935]
["bitfinex","BTCUSD",1645995323108,0.26008671,38152.0,38148.0,0.3]
["bitfinex","BTCUSD",1645995323311,0.00638959,38165.0,38150.0,1.35]
["bitfinex","BTCUSD",1645995323512,0.17566285,38167.0,38152.0,0.0262]
["bitfinex","BTCUSD",1645995323708,0.17566285,38170.0,38153.0,0.415472]
["bitfinex","BTCUSD",1645995323913,0.0011,38172.0,38155.0,0.0262]
["bitfinex","BTCUSD",1645995324108,0.0011,38172.0,38158.0,0.13914134]
["bitfinex","BTCUSD",1645995324309,0.0011,38172.0,38159.0,0.689272]
["bitfinex","BTCUSD",1645995325064,0.17394786,38171.0,38163.0,0.19710989]
["bitfinex","BTCUSD",1645995325264,0.0011,38172.0,38164.0,0.389272]
["bitfinex","BTCUSD",1645995325663,0.0011,38172.0,38164.0,0.689272]
["bitfinex","BTCUSD",1645995325866,0.0011,38172.0,38164.0,0.389272]
["bitfinex","BTCUSD",1645995326563,0.0011,38172.0,38159.0,0.389272]
["bitfinex","BTCUSD",1645995326766,0.0011,38172.0,38160.0,0.3]
["bitfinex","BTCUSD",1645995326967,0.0011,38172.0,38161.0,0.389272]
["bitfinex","BTCUSD",1645995327164,0.0011,38172.0,38162.0,0.3]
["bitfinex","BTCUSD",1645995327364,0.0011,38172.0,38163.0,0.389272]
["bitfinex","BTCUSD",1645995327565,0.0011,38172.0,38165.0,0.389272]
["bitfinex","BTCUSD",1645995327773,0.0021,38183.0,38167.0,1.3762]
["bitfinex","BTCUSD",1645995327967,0.0021,38183.0,38170.0,0.389272]
["bitfinex","BTCUSD",1645995328163,0.001,38172.0,38171.0,0.689272]
["bitfinex","BTCUSD",1645995328365,0.001,38172.0,38171.0,0.88477154]
["bitfinex","BTCUSD",1645995328563,0.001,38172.0,38171.0,0.689272]
["bitfinex","BTCUSD",1645995328812,0.001,38172.0,38171.0,0.389272]
["bitfinex","BTCUSD",1645995329215,0.001,38172.0,38171.0,0.689272]
["bitfinex","BTCUSD",1645995329416,0.00010185,38173.0,38172.0,0.389272]
["bitfinex","BTCUSD",1645995329817,0.0021,38190.0,38175.0,1.35]
["bitfinex","BTCUSD",1645995330018,0.0011,38192.0,38177.0,1.35]
["bitfinex","BTCUSD",1645995330019,0.0031,38191.0,38177.0,1.35]
["bitfinex","BTCUSD",1645995330216,0.0031,38191.0,38181.0,0.12851341]
["bitfinex","BTCUSD",1645995330419,0.0031,38191.0,38182.0,0.677272]
["bitfinex","BTCUSD",1645995330818,0.0031,38191.0,38182.0,0.703472]
["bitfinex","BTCUSD",1645995330819,0.001,38191.0,38182.0,0.703472]
["bitfinex","BTCUSD",1645995331118,0.001,38191.0,38183.0,0.16649112]
["bitfinex","BTCUSD",1645995331325,0.001,38191.0,38184.0,0.699742]
["bitfinex","BTCUSD",1645995331519,0.001,38191.0,38184.0,1.587342]
["bitfinex","BTCUSD",1645995331720,0.001,38191.0,38189.0,0.11025727]
["bitfinex","BTCUSD",1645995331922,0.001,38191.0,38190.0,0.688801]
["bitfinex","BTCUSD",1645995332120,0.0133,38209.0,38192.0,1.3762]
["bitfinex","BTCUSD",1645995332325,0.0133,38209.0,38193.0,0.688801]
["bitfinex","BTCUSD",1645995332979,0.0133,38209.0,38197.0,0.11424486]
["bitfinex","BTCUSD",1645995333178,0.0001,38199.0,38198.0,0.715001]
["bitfinex","BTCUSD",1645995333384,0.0133,38209.0,38199.0,1.35]
["bitfinex","BTCUSD",1645995333579,0.0133,38209.0,38200.0,0.3]
["bitfinex","BTCUSD",1645995333777,0.0133,38209.0,38198.0,0.388801]
["bitfinex","BTCUSD",1645995333978,9.566e-05,38200.0,38198.0,0.699271]
["bitfinex","BTCUSD",1645995334179,9.566e-05,38200.0,38199.0,0.688801]
["bitfinex","BTCUSD",1645995334378,9.566e-05,38200.0,38199.0,0.388801]
["bitfinex","BTCUSD",1645995334778,0.10881336,38208.0,38200.0,0.388801]
["bitfinex","BTCUSD",1645995335189,9.566e-05,38201.0,38190.0,0.388801]
["bitfinex","BTCUSD",1645995335981,0.3032,38207.0,38190.0,0.388801]
["bitfinex","BTCUSD",1645995336181,0.0032,38207.0,38195.0,0.388801]
["bitfinex","BTCUSD",1645995336425,9.566e-05,38197.0,38195.0,0.376801]
["bitfinex","BTCUSD",1645995337222,0.0032,38207.0,38195.0,0.376801]
["bitfinex","BTCUSD",1645995337422,0.18533641,38207.0,38197.0,0.388801]
["bitfinex","BTCUSD",1645995337622,0.18533641,38207.0,38196.0,0.3]
["bitfinex","BTCUSD",1645995337623,0.0032,38207.0,38199.0,0.388684]
["bitfinex","BTCUSD",1645995338328,0.0003,38203.0,38199.0,0.388684]
["bitfinex","BTCUSD",1645995338722,0.0003,38203.0,38190.0,1.0663]
["bitfinex","BTCUSD",1645995338723,8.689e-05,38200.0,38198.0,0.388684]
["bitfinex","BTCUSD",1645995341165,8.689e-05,38200.0,38190.0,1.0663]
["bitfinex","BTCUSD",1645995341362,8.689e-05,38200.0,38184.0,0.7693]
["bitfinex","BTCUSD",1645995341561,8.689e-05,38200.0,38179.0,0.1]
["bitfinex","BTCUSD",1645995341562,0.2142076,38197.0,38186.0,0.388684]
["bitfinex","BTCUSD",1645995341961,0.2142076,38197.0,38187.0,0.3]
["bitfinex","BTCUSD",1645995342165,0.11706166,38192.0,38180.0,0.01047]
["bitfinex","BTCUSD",1645995342362,0.2142076,38197.0,38181.0,0.388684]
["bitfinex","BTCUSD",1645995342565,0.2142076,38197.0,38182.0,0.3]
["bitfinex","BTCUSD",1645995342765,0.2142076,38197.0,38183.0,0.388684]
["bitfinex","BTCUSD",1645995343064,0.2142076,38197.0,38185.0,0.388684]
["bitfinex","BTCUSD",1645995343266,0.2142076,38197.0,38179.0,0.3]
["bitfinex","BTCUSD",1645995343463,0.35640316,38197.0,38184.0,0.288684]
["bitfinex","BTCUSD",1645995343663,0.35640316,38197.0,38186.0,0.18296247]
["bitfinex","BTCUSD",1645995343910,0.35640316,38197.0,38187.0,0.388684]
["bitfinex","BTCUSD",1645995344310,0.35640316,38197.0,38187.0,0.38713183]
["bitfinex","BTCUSD",1645995344710,0.35640316,38197.0,38184.0,0.3]
["bitfinex","BTCUSD",1645995344914,0.35640316,38197.0,38179.0,0.388756]
["bitfinex","BTCUSD",1645995345112,0.35640316,38197.0,38181.0,0.388756]
["bitfinex","BTCUSD",1645995345311,0.35640316,38197.0,38182.0,0.688756]
["bitfinex","BTCUSD",1645995345511,0.60386326,38197.0,38182.0,0.676756]
["bitfinex","BTCUSD",1645995346512,0.60386326,38197.0,38184.0,0.17302058]
["bitfinex","BTCUSD",1645995346712,0.40219556,38197.0,38185.0,0.688756]
["bitfinex","BTCUSD",1645995346912,0.14219556,38197.0,38185.0,0.338756]
["bitfinex","BTCUSD",1645995347113,9.37e-05,38199.0,38187.0,0.388756]
["bitfinex","BTCUSD",1645995347312,9.37e-05,38199.0,38178.0,0.01047]
["bitfinex","BTCUSD",1645995347557,9.37e-05,38199.0,38179.0,0.388753]
["bitfinex","BTCUSD",1645995347759,9.37e-05,38199.0,38187.0,0.19134592]
["bitfinex","BTCUSD",1645995347957,9.37e-05,38199.0,38178.0,0.01047]
["bitfinex","BTCUSD",1645995348157,0.12594551,38190.0,38179.0,0.388753]
["bitfinex","BTCUSD",1645995348358,0.12656158,38192.0,38191.0,0.25189102]
["bitfinex","BTCUSD",1645995348565,0.480602,38192.0,38191.0,0.25189102]
["bitfinex","BTCUSD",1645995348759,0.480602,38192.0,38175.0,0.7985]
["bitfinex","BTCUSD",1645995348760,0.180602,38191.0,38175.0,0.7985]
["bitfinex","BTCUSD",1645995348960,0.480602,38190.0,38175.0,0.7985]
["bitfinex","BTCUSD",1645995349158,0.480602,38190.0,38168.0,0.7222]
["bitfinex","BTCUSD",1645995349159,0.528802,38190.0,38168.0,0.7222]
["bitfinex","BTCUSD",1645995349361,0.60448959,38190.0,38168.0,0.7222]
["bitfinex","BTCUSD",1645995349558,0.60448959,38190.0,38168.0,0.82427774]
["bitfinex","BTCUSD",1645995349559,0.10830048,38177.0,38168.0,0.82427774]
["bitfinex","BTCUSD",1645995349758,0.10830048,38177.0,38169.0,0.388753]
["bitfinex","BTCUSD",1645995350161,0.10830048,38177.0,38163.0,0.2462]
["bitfinex","BTCUSD",1645995350369,0.10830048,38177.0,38163.0,0.388753]
["bitfinex","BTCUSD",1645995350560,0.0482,38178.0,38163.0,0.388753]
["bitfinex","BTCUSD",1645995350959,0.0482,38178.0,38173.0,0.16290742]
["bitfinex","BTCUSD",1645995351170,0.0011,38164.0,38163.0,1.197653]
["bitfinex","BTCUSD",1645995351415,0.0011,38164.0,38163.0,0.388753]
["bitfinex","BTCUSD",1645995351612,0.0011,38164.0,38161.0,1.5085]
["bitfinex","BTCUSD",1645995351613,0.0011,38170.0,38169.0,0.39755299]
["bitfinex","BTCUSD",1645995352012,0.0011,38170.0,38169.0,0.00879999]
["bitfinex","BTCUSD",1645995352717,0.529902,38170.0,38169.0,0.00879999]
["bitfinex","BTCUSD",1645995353113,0.35248759,38170.0,38169.0,0.00879999]
["bitfinex","BTCUSD",1645995353313,0.17188559,38170.0,38169.0,0.00879999]
["bitfinex","BTCUSD",1645995353915,0.17188559,38170.0,38169.0,0.00379999]
["bitfinex","BTCUSD",1645995353916,0.35248759,38170.0,38169.0,0.00379999]
["bitfinex","BTCUSD",1645995355375,0.13498661,38163.0,38157.0,0.19159999]
["bitfinex","BTCUSD",1645995355573,0.18318661,38163.0,38157.0,0.19159999]
["bitfinex","BTCUSD",1645995356076,0.0482,38163.0,38157.0,0.19159999]
["bitfinex","BTCUSD",1645995356675,0.0482,38163.0,38147.0,0.7432]
["bitfinex","BTCUSD",1645995356676,1.656802,38162.0,38141.0,0.00020394]
["bitfinex","BTCUSD",1645995356882,0.1,38153.0,38141.0,0.00020394]
["bitfinex","BTCUSD",1645995357075,0.1,38151.0,38141.0,0.00020394]
["bitfinex","BTCUSD",1645995357275,0.16730962,38155.0,38149.0,0.1998]
["bitfinex","BTCUSD",1645995357276,0.539282,38150.0,38149.0,0.1998]
["bitfinex","BTCUSD",1645995357478,0.84482081,38150.0,38149.0,0.18419208]
["bitfinex","BTCUSD",1645995357676,0.84482081,38150.0,38132.0,0.42669079]
["bitfinex","BTCUSD",1645995357677,0.14143851,38136.0,38132.0,0.42669079]
["bitfinex","BTCUSD",1645995357875,0.0262,38149.0,38132.0,0.42669079]
["bitfinex","BTCUSD",1645995357876,0.0482,38139.0,38132.0,0.42669079]
["bitfinex","BTCUSD",1645995358676,0.0482,38139.0,38136.0,0.1999]
["bitfinex","BTCUSD",1645995358916,0.180602,38137.0,38136.0,0.1999]
["bitfinex","BTCUSD",1645995359312,0.0482,38144.0,38136.0,0.1999]
["bitfinex","BTCUSD",1645995359513,0.2499,38148.0,38136.0,0.1999]
["bitfinex","BTCUSD",1645995359717,0.0482,38147.0,38136.0,0.1999]
["bitfinex","BTCUSD",1645995359914,0.0482,38146.0,38143.0,0.11249483]
["bitfinex","BTCUSD",1645995360115,0.228802,38145.0,38143.0,0.11249483]
["bitfinex","BTCUSD",1645995360315,0.228802,38145.0,38138.0,0.00030594]
["bitfinex","BTCUSD",1645995361115,0.228802,38145.0,38136.0,0.1999]
["bitfinex","BTCUSD",1645995361316,0.228802,38145.0,38139.0,0.10652467]
["bitfinex","BTCUSD",1645995361317,0.180602,38143.0,38139.0,0.10652467]
["bitfinex","BTCUSD",1645995363158,0.0482,38145.0,38139.0,0.10652467]
["bitfinex","BTCUSD",1645995363455,0.180602,38144.0,38139.0,0.10652467]
["bitfinex","BTCUSD",1645995363655,0.0482,38145.0,38139.0,0.10652467]
["bitfinex","BTCUSD",1645995363861,0.180602,38144.0,38139.0,0.10652467]
["bitfinex","BTCUSD",1645995364059,0.0482,38145.0,38139.0,0.10652467]
["bitfinex","BTCUSD",1645995364357,0.180602,38143.0,38139.0,0.10652467]
["bitfinex","BTCUSD",1645995365357,0.0482,38145.0,38139.0,0.10652467]
["bitfinex","BTCUSD",1645995366156,0.180602,38144.0,38139.0,0.10652467]
["bitfinex","BTCUSD",1645995366426,0.0482,38145.0,38139.0,0.10652467]
["bitfinex","BTCUSD",1645995366630,0.180602,38144.0,38139.0,0.10652467]
["bitfinex","BTCUSD",1645995366826,0.180602,38144.0,38138.0,0.00030594]
["bitfinex","BTCUSD",1645995367029,0.180602,38144.0,38136.0,0.1899]
["bitfinex","BTCUSD",1645995367229,0.228802,38144.0,38136.0,0.1899]
["bitfinex","BTCUSD",1645995367426,0.228802,38144.0,38138.0,0.00030594]
["bitfinex","BTCUSD",1645995368029,0.3,38143.0,38138.0,0.00030594]
["bitfinex","BTCUSD",1645995368228,0.3,38143.0,38136.0,0.1899]
["bitfinex","BTCUSD",1645995368229,0.239282,38142.0,38136.0,0.1899]
["bitfinex","BTCUSD",1645995368527,0.180602,38140.0,38137.0,0.00030595]
["bitfinex","BTCUSD",1645995368727,0.0482,38139.0,38137.0,0.00030595]
["bitfinex","BTCUSD",1645995368928,0.180602,38138.0,38137.0,0.00030595]
["bitfinex","BTCUSD",1645995369131,0.34694509,38138.0,38137.0,0.00030595]
["bitfinex","BTCUSD",1645995369528,0.228802,38138.0,38136.0,0.1899]
["bitfinex","BTCUSD",1645995370662,0.228802,38138.0,38137.0,0.1145409]
["bitfinex","BTCUSD",1645995370866,0.0482,38138.0,38137.0,0.1145409]
["bitfinex","BTCUSD",1645995371061,0.002,38143.0,38137.0,0.1145409]
["bitfinex","BTCUSD",1645995371563,0.01,38144.0,38137.0,0.4145409]
["bitfinex","BTCUSD",1645995371764,0.01,38144.0,38137.0,0.1145409]
["bitfinex","BTCUSD",1645995372164,0.180602,38143.0,38137.0,0.00030595]
["bitfinex","BTCUSD",1645995373161,0.180602,38143.0,38136.0,0.32196014]
["bitfinex","BTCUSD",1645995373362,0.180602,38143.0,38136.0,0.32226609]
["bitfinex","BTCUSD",1645995373808,0.12339756,38140.0,38136.0,0.32226609]
["bitfinex","BTCUSD",1645995374014,0.180602,38139.0,38136.0,0.19020595]
["bitfinex","BTCUSD",1645995374211,0.680502,38137.0,38136.0,0.19020595]
["bitfinex","BTCUSD",1645995374416,0.680502,38137.0,38136.0,0.1899]
["bitfinex","BTCUSD",1645995375415,0.680502,38137.0,38136.0,0.1779]
["bitfinex","BTCUSD",1645995376318,0.682502,38137.0,38136.0,0.1779]
["bitfinex","BTCUSD",1645995376918,0.682502,38137.0,38136.0,0.12235621]
["bitfinex","BTCUSD",1645995377562,0.680502,38137.0,38136.0,0.12235621]
["bitfinex","BTCUSD",1645995378164,0.67700909,38137.0,38136.0,0.12235621]
["bitfinex","BTCUSD",1645995378364,0.09192098,38137.0,38136.0,0.08319797]
["bitfinex","BTCUSD",1645995379764,0.091844,38141.0,38136.0,0.08319797]
["bitfinex","BTCUSD",1645995383512,0.091844,38141.0,38136.0,0.21655716]
["bitfinex","BTCUSD",1645995383812,0.091844,38141.0,38136.0,0.08319797]
["bitfinex","BTCUSD",1645995384813,0.091844,38141.0,38136.0,0.07819797]
["bitfinex","BTCUSD",1645995385259,0.391844,38141.0,38136.0,0.07819797]
["bitfinex","BTCUSD",1645995385460,0.091844,38141.0,38136.0,0.07819797]
["bitfinex","BTCUSD",1645995386061,0.102324,38141.0,38136.0,0.07819797]
["bitfinex","BTCUSD",1645995386360,0.103324,38141.0,38136.0,0.07819797]
["bitfinex","BTCUSD",1645995386761,0.3482,38140.0,38136.0,0.07819797]
["bitfinex","BTCUSD",1645995386962,0.091844,38139.0,38136.0,0.07819797]
["bitfinex","BTCUSD",1645995387164,0.091844,38137.0,38136.0,0.07819797]
["bitfinex","BTCUSD",1645995387362,0.450524,38137.0,38136.0,0.07819797]
["bitfinex","BTCUSD",1645995387561,0.550524,38137.0,38136.0,0.07819797]
["bitfinex","BTCUSD",1645995387763,0.55691359,38137.0,38136.0,0.07819797]
["bitfinex","BTCUSD",1645995388262,0.55791359,38137.0,38136.0,0.07819797]
["bitfinex","BTCUSD",1645995388465,0.24743359,38137.0,38136.0,0.07819797]
["bitfinex","BTCUSD",1645995388920,0.24743359,38137.0,38136.0,0.85725793]
["bitfinex","BTCUSD",1645995388921,0.14743359,38137.0,38136.0,0.85725793]
["bitfinex","BTCUSD",1645995389522,0.14643359,38137.0,38136.0,0.85725793]
["bitfinex","BTCUSD",1645995390328,0.14743359,38137.0,38136.0,0.85725793]
["bitfinex","BTCUSD",1645995390724,0.44743359,38137.0,38136.0,0.85725793]
["bitfinex","BTCUSD",1645995390925,0.44743359,38137.0,38136.0,0.85225793]
["bitfinex","BTCUSD",1645995391125,0.69733359,38137.0,38136.0,0.85225793]
["bitfinex","BTCUSD",1645995391325,0.69733359,38137.0,38132.0,0.42669079]
["bitfinex","BTCUSD",1645995391326,1.35,38136.0,38132.0,0.42669079]
["bitfinex","BTCUSD",1645995391625,0.69733359,38137.0,38133.0,0.20016446]
["bitfinex","BTCUSD",1645995391626,0.440044,38135.0,38133.0,0.20016446]
["bitfinex","BTCUSD",1645995391824,0.0482,38134.0,38133.0,0.20016446]
["bitfinex","BTCUSD",1645995392025,0.240044,38134.0,38133.0,0.20016446]
["bitfinex","BTCUSD",1645995392231,0.240044,38134.0,38129.0,0.00015869]
["bitfinex","BTCUSD",1645995392232,1.35,38131.0,38129.0,0.00015869]
["bitfinex","BTCUSD",1645995392427,1.35,38131.0,38121.0,0.05]
["bitfinex","BTCUSD",1645995392428,0.440044,38130.0,38121.0,0.05]
["bitfinex","BTCUSD",1645995392665,0.091844,38125.0,38121.0,0.05]
["bitfinex","BTCUSD",1645995392864,0.0482,38124.0,38123.0,0.1998]
["bitfinex","BTCUSD",1645995393163,0.140044,38124.0,38123.0,0.1998]
["bitfinex","BTCUSD",1645995394768,0.140044,38124.0,38123.0,0.1993329]
["bitfinex","BTCUSD",1645995396418,0.140044,38124.0,38123.0,0.1873329]
["bitfinex","BTCUSD",1645995397812,0.130044,38124.0,38123.0,0.1873329]
["bitfinex","BTCUSD",1645995398415,0.779944,38124.0,38123.0,0.1873329]
["bitfinex","BTCUSD",1645995398618,0.890424,38124.0,38123.0,0.1873329]
["bitfinex","BTCUSD",1645995398916,0.890424,38124.0,38123.0,0.15132519]
["bitfinex","BTCUSD",1645995398917,1.70571359,38124.0,38123.0,0.15132519]
["bitfinex","BTCUSD",1645995399116,1.69523359,38124.0,38123.0,0.15132519]
["bitfinex","BTCUSD",1645995399315,1.70571359,38124.0,38123.0,0.00180548]
["bitfinex","BTCUSD",1645995399515,1.70571359,38124.0,38105.0,0.12669539]
["bitfinex","BTCUSD",1645995399516,1.70571359,38124.0,38095.0,0.21688211]
["bitfinex","BTCUSD",1645995399517,0.8089,38122.0,38095.0,0.21688211]
["bitfinex","BTCUSD",1645995399719,0.900744,38110.0,38090.0,0.21688211]
["bitfinex","BTCUSD",1645995400073,0.091844,38108.0,38098.0,0.20106911]
["bitfinex","BTCUSD",1645995400270,0.091844,38105.0,38098.0,0.19616911]
["bitfinex","BTCUSD",1645995400464,0.2499,38106.0,38104.0,0.1999]
["bitfinex","BTCUSD",1645995400666,0.191844,38105.0,38104.0,0.1999]
["bitfinex","BTCUSD",1645995400865,0.240044,38105.0,38104.0,0.1999]
["bitfinex","BTCUSD",1645995401067,0.91612253,38105.0,38104.0,0.1999]
["bitfinex","BTCUSD",1645995401272,1.17650253,38105.0,38104.0,0.1999]
["bitfinex","BTCUSD",1645995401468,1.17650253,38105.0,38086.0,0.38]
["bitfinex","BTCUSD",1645995401470,0.8089,38104.0,38086.0,0.38]
["bitfinex","BTCUSD",1645995401671,0.2499,38087.0,38086.0,0.38]
["bitfinex","BTCUSD",1645995401875,0.0482,38093.0,38087.0,0.48225098]
["bitfinex","BTCUSD",1645995402068,0.0482,38094.0,38088.0,0.84123046]
["bitfinex","BTCUSD",1645995402267,0.0482,38095.0,38088.0,0.47817746]
["bitfinex","BTCUSD",1645995402467,0.0482,38095.0,38089.0,0.15264525]
["bitfinex","BTCUSD",1645995403079,0.0482,38095.0,38094.0,0.12608053]
["bitfinex","BTCUSD",1645995403270,0.140044,38095.0,38094.0,0.12608053]
["bitfinex","BTCUSD",1645995403472,0.091844,38095.0,38094.0,0.12608053]
["bitfinex","BTCUSD",1645995403917,0.0482,38101.0,38094.0,0.12608053]
["bitfinex","BTCUSD",1645995404112,0.091844,38100.0,38094.0,0.12608053]
["bitfinex","BTCUSD",1645995404712,0.0482,38101.0,38094.0,0.12628946]
["bitfinex","BTCUSD",1645995404915,0.391844,38100.0,38094.0,0.00020893]
["bitfinex","BTCUSD",1645995405114,0.0482,38099.0,38094.0,0.00020893]
["bitfinex","BTCUSD",1645995405317,0.091844,38098.0,38094.0,0.00020893]
["bitfinex","BTCUSD",1645995405514,0.091844,38098.0,38087.0,0.48225098]
["bitfinex","BTCUSD",1645995405515,0.0482,38097.0,38087.0,0.48225098]
["bitfinex","BTCUSD",1645995405715,0.091844,38094.0,38087.0,0.48225098]
["bitfinex","BTCUSD",1645995405918,0.140044,38094.0,38093.0,0.00020894]
["bitfinex","BTCUSD",1645995406317,0.142044,38094.0,38093.0,0.00020894]
["bitfinex","BTCUSD",1645995406517,0.242044,38094.0,38093.0,0.00020894]
["bitfinex","BTCUSD",1645995406716,0.242044,38094.0,38092.0,0.1998]
["bitfinex","BTCUSD",1645995406717,0.75873359,38094.0,38092.0,0.1998]
["bitfinex","BTCUSD",1645995406918,0.40157939,38093.0,38092.0,0.1998]
["bitfinex","BTCUSD",1645995407118,0.402344,38093.0,38092.0,0.1998]
["bitfinex","BTCUSD",1645995407319,1.37023359,38093.0,38092.0,0.1992]
["bitfinex","BTCUSD",1645995407566,1.98463556,38093.0,38092.0,0.160233]
["bitfinex","BTCUSD",1645995408469,1.98463556,38093.0,38085.0,0.00012539]
["bitfinex","BTCUSD",1645995408470,0.13170705,38089.0,38058.0,0.93768211]
["bitfinex","BTCUSD",1645995408666,0.8089,38079.0,38058.0,0.7208]
["bitfinex","BTCUSD",1645995408865,0.4998,38068.0,38064.0,0.435]
["bitfinex","BTCUSD",1645995409064,0.4998,38068.0,38057.0,0.00017318]
["bitfinex","BTCUSD",1645995409065,0.25561426,38068.0,38057.0,0.00017318]
["bitfinex","BTCUSD",1645995409266,0.0526,38070.0,38057.0,0.00017318]
["bitfinex","BTCUSD",1645995409267,0.8089,38065.0,38057.0,0.00017318]
["bitfinex","BTCUSD",1645995409470,0.4631,38067.0,38055.0,1.4396787]
["bitfinex","BTCUSD",1645995409471,2.1589,38062.0,38055.0,0.0208787]
["bitfinex","BTCUSD",1645995409666,2.1589,38062.0,38043.0,0.44]
["bitfinex","BTCUSD",1645995409667,0.8089,38060.0,38043.0,0.44]
["bitfinex","BTCUSD",1645995409869,0.07701195,38059.0,38057.0,0.1998]
["bitfinex","BTCUSD",1645995410067,0.0526,38058.0,38057.0,0.1998]
["bitfinex","BTCUSD",1645995410268,0.058,38058.0,38057.0,0.1998]
["bitfinex","BTCUSD",1645995410469,0.0054,38058.0,38057.0,0.1998]
["bitfinex","BTCUSD",1645995410665,0.0054,38058.0,38057.0,0.31182972]
["bitfinex","BTCUSD",1645995411419,0.00516817,38058.0,38057.0,0.31182972]
["bitfinex","BTCUSD",1645995411618,0.00516817,38058.0,38057.0,0.51014857]
["bitfinex","BTCUSD",1645995412219,0.00516817,38058.0,38057.0,0.31182972]
["bitfinex","BTCUSD",1645995413222,0.00516817,38058.0,38057.0,0.51758233]
["bitfinex","BTCUSD",1645995413421,0.00516817,38058.0,38057.0,0.31182972]
["bitfinex","BTCUSD",1645995413821,0.00516817,38058.0,38057.0,0.31136302]
["bitfinex","BTCUSD",1645995414422,0.00516817,38058.0,38057.0,0.51698537]
["bitfinex","BTCUSD",1645995414623,0.0546,38063.0,38058.0,1.35]
["bitfinex","BTCUSD",1645995414824,0.0546,38063.0,38057.0,0.51698537]
["bitfinex","BTCUSD",1645995414825,0.002,38063.0,38057.0,0.61698537]
["bitfinex","BTCUSD",1645995415070,0.002,38063.0,38057.0,0.51698537]
["bitfinex","BTCUSD",1645995415267,0.002,38063.0,38057.0,0.61698537]
["bitfinex","BTCUSD",1645995415467,0.01,38058.0,38057.0,0.61198537]
["bitfinex","BTCUSD",1645995415672,0.01,38058.0,38057.0,1.00190137]
["bitfinex","BTCUSD",1645995416067,0.01,38058.0,38057.0,1.02810137]
["bitfinex","BTCUSD",1645995416470,0.01,38058.0,38057.0,1.00190137]
["bitfinex","BTCUSD",1645995416670,0.01,38058.0,38057.0,0.51198537]
["bitfinex","BTCUSD",1645995416870,0.01,38058.0,38057.0,0.30636302]
["bitfinex","BTCUSD",1645995417268,0.01,38058.0,38057.0,0.1893333]
["bitfinex","BTCUSD",1645995417470,0.06754152,38074.0,38059.0,1.35]
["bitfinex","BTCUSD",1645995417672,0.197231,38093.0,38060.0,2.6876]
["bitfinex","BTCUSD",1645995417673,0.0109,38086.0,38060.0,2.6876]
["bitfinex","BTCUSD",1645995417872,0.0043,38086.0,38083.0,0.1893]
["bitfinex","BTCUSD",1645995418071,0.2,38091.0,38083.0,0.1893]
["bitfinex","BTCUSD",1645995418072,0.1988,38098.0,38084.0,0.742516]
["bitfinex","BTCUSD",1645995418375,0.22167452,38107.0,38097.0,0.11932406]
["bitfinex","BTCUSD",1645995418376,0.011161,38107.0,38097.0,0.11932406]
["bitfinex","BTCUSD",1645995418584,0.0011,38108.0,38096.0,0.1893]
["bitfinex","BTCUSD",1645995418842,0.0011,38097.0,38092.0,0.0526]
["bitfinex","BTCUSD",1645995419241,0.0011,38097.0,38095.0,0.1893]
["bitfinex","BTCUSD",1645995420844,0.84668132,38102.0,38095.0,0.1843]
["bitfinex","BTCUSD",1645995421046,0.03778132,38102.0,38095.0,0.1843]
["bitfinex","BTCUSD",1645995421444,0.03778132,38102.0,38095.0,0.18436421]
["bitfinex","BTCUSD",1645995421843,0.03778132,38102.0,38100.0,0.1842]
["bitfinex","BTCUSD",1645995422243,0.03778132,38102.0,38100.0,0.1722]
["bitfinex","BTCUSD",1645995422443,0.003,38102.0,38100.0,0.1722]
["bitfinex","BTCUSD",1645995423681,0.04001075,38104.0,38100.0,0.1722]
["bitfinex","BTCUSD",1645995424080,1.12573206,38103.0,38100.0,0.1722]
["bitfinex","BTCUSD",1645995424280,0.01670676,38102.0,38100.0,0.1722]
["bitfinex","BTCUSD",1645995424679,1.12560676,38102.0,38100.0,0.1722]
["bitfinex","BTCUSD",1645995424879,0.3,38101.0,38100.0,0.1722]
["bitfinex","BTCUSD",1645995425079,0.1,38101.0,38100.0,0.1722]
["bitfinex","BTCUSD",1645995425680,0.04101075,38104.0,38100.0,0.1722]
["bitfinex","BTCUSD",1645995425681,0.03501075,38104.0,38100.0,0.1722]
["bitfinex","BTCUSD",1645995426533,0.03901075,38104.0,38100.0,0.1722]
["bitfinex","BTCUSD",1645995427034,0.8089,38102.0,38100.0,0.1722]
["bitfinex","BTCUSD",1645995427232,1.1089,38101.0,38100.0,0.1722]
["bitfinex","BTCUSD",1645995427432,0.9089,38101.0,38100.0,0.1722]
["bitfinex","BTCUSD",1645995427633,0.1,38101.0,38100.0,0.1722]
["bitfinex","BTCUSD",1645995428433,0.9351,38101.0,38081.0,0.2338]
["bitfinex","BTCUSD",1645995428633,0.8089,38099.0,38081.0,0.2338]
["bitfinex","BTCUSD",1645995428834,0.8089,38097.0,38096.0,0.1999]
["bitfinex","BTCUSD",1645995429035,0.8573,38097.0,38096.0,0.199798]
["bitfinex","BTCUSD",1645995429233,0.9573,38097.0,38096.0,0.199798]
["bitfinex","BTCUSD",1645995430476,0.9593,38097.0,38096.0,0.199798]
["bitfinex","BTCUSD",1645995431276,1.2593,38097.0,38096.0,0.199798]
["bitfinex","BTCUSD",1645995431477,1.2593,38097.0,38096.0,0.194798]
["bitfinex","BTCUSD",1645995431681,0.9773,38097.0,38096.0,0.194798]
["bitfinex","BTCUSD",1645995431879,1.2773,38097.0,38096.0,0.194798]
["bitfinex","BTCUSD",1645995432279,1.2773,38097.0,38089.0,1.494e-05]
["bitfinex","BTCUSD",1645995432280,0.8089,38095.0,38089.0,1.494e-05]
["bitfinex","BTCUSD",1645995432482,0.8089,38093.0,38089.0,1.494e-05]
["bitfinex","BTCUSD",1645995432685,0.4484,38094.0,38082.0,0.00549494]
["bitfinex","BTCUSD",1645995432686,0.9089,38090.0,38082.0,0.00549494]
["bitfinex","BTCUSD",1645995432881,0.8089,38087.0,38082.0,0.00549494]
["bitfinex","BTCUSD",1645995433082,0.8089,38085.0,38083.0,0.1999]
["bitfinex","BTCUSD",1645995433283,1.2573,38084.0,38083.0,0.1999]
["bitfinex","BTCUSD",1645995433481,1.2089,38084.0,38083.0,0.1999]
["bitfinex","BTCUSD",1645995433680,1.2573,38084.0,38083.0,0.1999]
["bitfinex","BTCUSD",1645995433919,0.9573,38084.0,38083.0,0.1999]
["bitfinex","BTCUSD",1645995434119,1.4572,38084.0,38083.0,0.1999]
["bitfinex","BTCUSD",1645995434521,1.4572,38084.0,38083.0,0.1949]
["bitfinex","BTCUSD",1645995435922,1.4572,38084.0,38080.0,0.00016226]
["bitfinex","BTCUSD",1645995436122,1.113892,38083.0,38080.0,0.00016226]
["bitfinex","BTCUSD",1645995436318,1.3087,38081.0,38080.0,0.00016226]
["bitfinex","BTCUSD",1645995436522,1.3691,38081.0,38080.0,0.00016226]
["bitfinex","BTCUSD",1645995436721,1.4691,38081.0,38080.0,0.00016226]
["bitfinex","BTCUSD",1645995436923,1.4691,38081.0,38079.0,0.1998]
["bitfinex","BTCUSD",1645995437120,1.2089,38080.0,38079.0,0.1998]
["bitfinex","BTCUSD",1645995437319,1.2573,38080.0,38079.0,0.1998]
["bitfinex","BTCUSD",1645995438775,1.36368959,38080.0,38079.0,0.05074036]
["bitfinex","BTCUSD",1645995438975,1.36368959,38080.0,38076.0,0.00016227]
["bitfinex","BTCUSD",1645995439177,0.01287788,38079.0,38076.0,2.27e-06]
["bitfinex","BTCUSD",1645995439380,0.01287788,38079.0,38048.0,0.2325]
["bitfinex","BTCUSD",1645995439381,0.8089,38073.0,38048.0,0.2325]
["bitfinex","BTCUSD",1645995439580,0.84859772,38071.0,38049.0,0.7278]
["bitfinex","BTCUSD",1645995439775,0.55816539,38072.0,38049.0,0.7278]
["bitfinex","BTCUSD",1645995439776,0.0103591,38068.0,38049.0,0.7278]
["bitfinex","BTCUSD",1645995439975,0.8573,38067.0,38066.0,0.1999]
["bitfinex","BTCUSD",1645995440181,1.2573,38067.0,38066.0,0.05097045]
["bitfinex","BTCUSD",1645995440384,1.86847059,38067.0,38042.0,0.10981036]
["bitfinex","BTCUSD",1645995440577,0.4998,38044.0,38042.0,0.10981036]
["bitfinex","BTCUSD",1645995440778,0.4998,38044.0,38033.0,0.2]
["bitfinex","BTCUSD",1645995440779,0.47367167,38055.0,38047.0,0.23301865]
["bitfinex","BTCUSD",1645995440981,0.1,38056.0,38042.0,0.1999]
["bitfinex","BTCUSD",1645995440982,0.47367167,38051.0,38042.0,0.1999]
["bitfinex","BTCUSD",1645995441179,0.47367167,38049.0,38042.0,0.1999]
["bitfinex","BTCUSD",1645995441428,0.1,38058.0,38042.0,0.1999]
["bitfinex","BTCUSD",1645995441429,0.91019336,38048.0,38042.0,0.1999]
["bitfinex","BTCUSD",1645995441625,0.91019336,38048.0,38045.0,0.12804149]
["bitfinex","BTCUSD",1645995441626,0.18492169,38048.0,38045.0,0.12804149]
["bitfinex","BTCUSD",1645995441827,0.3,38047.0,38042.0,0.0001]
["bitfinex","BTCUSD",1645995442028,0.0484,38046.0,38042.0,0.0001]
["bitfinex","BTCUSD",1645995442232,0.0484,38046.0,38027.0,0.003949]
["bitfinex","BTCUSD",1645995442233,0.8,38042.0,38027.0,0.003949]
["bitfinex","BTCUSD",1645995442430,0.18628559,38041.0,38027.0,0.003949]
["bitfinex","BTCUSD",1645995442727,0.18628559,38041.0,38027.0,0.11295452]
["bitfinex","BTCUSD",1645995442728,0.4998,38028.0,38027.0,0.11295452]
["bitfinex","BTCUSD",1645995443128,0.4998,38028.0,38027.0,0.003949]
["bitfinex","BTCUSD",1645995443129,0.5482,38028.0,38027.0,0.003949]
["bitfinex","BTCUSD",1645995443329,0.5482,38028.0,38026.0,0.13339516]
["bitfinex","BTCUSD",1645995443529,0.4998,38027.0,38026.0,0.04649587]
["bitfinex","BTCUSD",1645995443727,0.5482,38027.0,38026.0,0.04649587]
["bitfinex","BTCUSD",1645995443930,0.5482,38027.0,38020.0,0.184114]
["bitfinex","BTCUSD",1645995443931,1.6571,38027.0,38020.0,0.184114]
["bitfinex","BTCUSD",1645995444230,0.8482,38027.0,38020.0,0.184114]
["bitfinex","BTCUSD",1645995444431,0.005063,38026.0,38023.0,0.00013079]
["bitfinex","BTCUSD",1645995444629,0.005063,38026.0,38020.0,0.14748004]
["bitfinex","BTCUSD",1645995444630,0.0484,38025.0,38020.0,0.14748004]
["bitfinex","BTCUSD",1645995444830,1.01397,38024.0,38020.0,0.14748004]
["bitfinex","BTCUSD",1645995445104,1.01397,38024.0,38002.0,0.1999]
["bitfinex","BTCUSD",1645995445105,0.1,38021.0,38002.0,0.1999]
["bitfinex","BTCUSD",1645995445297,0.1,38021.0,38002.0,0.03710486]
["bitfinex","BTCUSD",1645995445298,0.4998,38003.0,38002.0,0.03710486]
["bitfinex","BTCUSD",1645995445494,0.74632518,38003.0,38002.0,0.03210486]
["bitfinex","BTCUSD",1645995445691,0.74632518,38003.0,38002.0,0.02710486]
["bitfinex","BTCUSD",1645995445891,0.74632518,38003.0,38002.0,0.36658435]
["bitfinex","BTCUSD",1645995446091,0.74632518,38003.0,38002.0,0.15298807]
["bitfinex","BTCUSD",1645995446292,0.2,38022.0,38003.0,1.35]
["bitfinex","BTCUSD",1645995446293,0.22199483,38010.0,38003.0,1.35]
["bitfinex","BTCUSD",1645995446494,0.0484,38021.0,38004.0,0.29315332]
["bitfinex","BTCUSD",1645995446694,0.0484,38021.0,38012.0,0.2]
["bitfinex","BTCUSD",1645995446892,0.13397464,38028.0,38012.0,0.2]
["bitfinex","BTCUSD",1645995447091,0.13397464,38028.0,38019.0,0.12033224]
["bitfinex","BTCUSD",1645995447092,0.3,38027.0,38019.0,0.12033224]
["bitfinex","BTCUSD",1645995447291,0.0484,38029.0,38019.0,0.12033224]
["bitfinex","BTCUSD",1645995447597,0.3,38028.0,38019.0,0.12033224]
["bitfinex","BTCUSD",1645995447792,0.4999,38020.0,38019.0,0.12033224]
["bitfinex","BTCUSD",1645995448191,0.4999,38020.0,38012.0,0.2]
["bitfinex","BTCUSD",1645995448391,0.4999,38020.0,38013.0,0.2045797]
["bitfinex","BTCUSD",1645995448592,0.4999,38020.0,38008.0,0.2]
["bitfinex","BTCUSD",1645995448842,0.3,38019.0,38008.0,0.2]
["bitfinex","BTCUSD",1645995449038,0.305088,38022.0,38008.0,0.2]
["bitfinex","BTCUSD",1645995449238,0.305088,38022.0,38013.0,0.00011774]
["bitfinex","BTCUSD",1645995449239,0.0484,38021.0,38013.0,0.00011774]
["bitfinex","BTCUSD",1645995449439,0.4998,38014.0,38013.0,0.00011774]
["bitfinex","BTCUSD",1645995449638,0.4998,38014.0,38009.0,7.065e-05]
["bitfinex","BTCUSD",1645995449639,0.4998,38014.0,38009.0,0.10337525]
["bitfinex","BTCUSD",1645995450242,0.4998,38014.0,38009.0,0.00337525]
["bitfinex","BTCUSD",1645995450440,0.4998,38014.0,38009.0,0.00637525]
["bitfinex","BTCUSD",1645995450641,0.4998,38014.0,38012.0,0.027]
["bitfinex","BTCUSD",1645995451343,0.00371161,38020.0,38012.0,0.027]
["bitfinex","BTCUSD",1645995451543,0.0484,38026.0,38012.0,0.027]
["bitfinex","BTCUSD",1645995451544,0.16534558,38019.0,38013.0,0.389916]
["bitfinex","BTCUSD",1645995451745,0.16534558,38019.0,38012.0,0.027]
["bitfinex","BTCUSD",1645995451746,0.23998579,38031.0,38025.0,0.20704916]
["bitfinex","BTCUSD",1645995451945,0.4999,38026.0,38025.0,0.20704916]
["bitfinex","BTCUSD",1645995452141,0.4999,38026.0,38025.0,0.33606689]
["bitfinex","BTCUSD",1645995452345,0.4999,38026.0,38025.0,0.12901773]
["bitfinex","BTCUSD",1645995453773,0.44985997,38026.0,38025.0,0.12901773]
["bitfinex","BTCUSD",1645995454475,0.45185997,38026.0,38025.0,0.12901773]
["bitfinex","BTCUSD",1645995455074,0.3,38037.0,38026.0,1.35]
["bitfinex","BTCUSD",1645995455275,0.04975,38041.0,38030.0,0.0262]
["bitfinex","BTCUSD",1645995455480,0.04755,38041.0,38036.0,0.18379799]
["bitfinex","BTCUSD",1645995455776,0.04755,38041.0,38027.0,0.2]
["bitfinex","BTCUSD",1645995455977,0.04755,38041.0,38020.0,0.0484]
["bitfinex","BTCUSD",1645995455978,0.3,38040.0,38018.0,0.5037]
["bitfinex","BTCUSD",1645995456340,0.3,38040.0,38017.0,0.0652]
["bitfinex","BTCUSD",1645995456341,0.04033146,38038.0,38019.0,0.3]
["bitfinex","BTCUSD",1645995456528,0.8089,38036.0,38035.0,8.473e-05]
["bitfinex","BTCUSD",1645995456728,1.04691542,38036.0,38035.0,8.473e-05]
["bitfinex","BTCUSD",1645995456929,1.05953237,38036.0,38035.0,8.473e-05]
["bitfinex","BTCUSD",1645995457131,1.04691542,38036.0,38035.0,8.473e-05]
["bitfinex","BTCUSD",1645995457329,0.10713491,38026.0,38017.0,0.3128]
["bitfinex","BTCUSD",1645995457534,0.10713491,38026.0,38017.0,0.0128]
["bitfinex","BTCUSD",1645995457933,0.91603491,38026.0,38017.0,0.0128]
["bitfinex","BTCUSD",1645995458333,0.8089,38024.0,38017.0,0.0128]
["bitfinex","BTCUSD",1645995458533,0.10713491,38026.0,38017.0,0.0128]
["bitfinex","BTCUSD",1645995458534,0.8089,38022.0,38017.0,0.0128]
["bitfinex","BTCUSD",1645995458731,0.8089,38022.0,38018.0,8.476e-05]
["bitfinex","BTCUSD",1645995458931,0.41778717,38023.0,38018.0,8.476e-05]
["bitfinex","BTCUSD",1645995458932,0.8089,38020.0,38018.0,8.476e-05]
["bitfinex","BTCUSD",1645995459334,0.10321217,38021.0,38018.0,8.476e-05]
["bitfinex","BTCUSD",1645995459733,0.10321217,38021.0,38017.0,0.0128]
["bitfinex","BTCUSD",1645995460475,0.10421217,38021.0,38017.0,0.0128]
["bitfinex","BTCUSD",1645995460872,0.10421217,38021.0,38005.0,0.19]
["bitfinex","BTCUSD",1645995461075,0.3,38020.0,38017.0,0.1999]
["bitfinex","BTCUSD",1645995461274,0.10421217,38021.0,38017.0,0.1999]
["bitfinex","BTCUSD",1645995461473,0.3,38020.0,38017.0,0.1999]
["bitfinex","BTCUSD",1645995461673,0.10321217,38021.0,38017.0,0.1999]
["bitfinex","BTCUSD",1645995462677,0.04033849,38026.0,38017.0,0.16851]
["bitfinex","BTCUSD",1645995463281,0.04033849,38026.0,38017.0,0.35851]
["bitfinex","BTCUSD",1645995463477,0.04033849,38026.0,38018.0,0.3]
["bitfinex","BTCUSD",1645995463678,0.03933849,38026.0,38017.0,0.35851]
["bitfinex","BTCUSD",1645995463925,0.03933849,38026.0,38017.0,0.65851]
["bitfinex","BTCUSD",1645995464526,0.03933849,38026.0,38017.0,0.35851]
["bitfinex","BTCUSD",1645995464731,0.03933849,38026.0,38018.0,7.576e-05]
["bitfinex","BTCUSD",1645995465727,0.03933849,38026.0,38017.0,0.16851]
["bitfinex","BTCUSD",1645995465934,0.03933849,38026.0,38022.0,0.20518685]
["bitfinex","BTCUSD",1645995466131,0.02503849,38026.0,38022.0,0.20518685]
["bitfinex","BTCUSD",1645995466332,0.29758959,38035.0,38023.0,1.09]
["bitfinex","BTCUSD",1645995466531,0.45100568,38042.0,38025.0,0.19]
["bitfinex","BTCUSD",1645995466532,0.30288959,38041.0,38025.0,0.19]
["bitfinex","BTCUSD",1645995466730,0.30288959,38041.0,38023.0,0.19]
["bitfinex","BTCUSD",1645995466731,0.30638959,38041.0,38023.0,0.19]
["bitfinex","BTCUSD",1645995466929,0.8089,38040.0,38020.0,0.19]
["bitfinex","BTCUSD",1645995467129,0.8089,38040.0,38017.0,0.35851]
["bitfinex","BTCUSD",1645995467130,0.10874104,38033.0,38017.0,0.35851]
["bitfinex","BTCUSD",1645995467329,0.13347736,38027.0,38017.0,0.35851]
["bitfinex","BTCUSD",1645995467577,0.13347736,38027.0,38017.0,0.16851]
["bitfinex","BTCUSD",1645995468472,0.13347736,38027.0,38017.0,0.16351]
["bitfinex","BTCUSD",1645995468473,0.13547736,38027.0,38017.0,0.16351]
["bitfinex","BTCUSD",1645995468978,0.3,38026.0,38017.0,0.16351]
["bitfinex","BTCUSD",1645995469972,0.10523806,38021.0,38017.0,0.16351]
["bitfinex","BTCUSD",1645995470875,0.3,38020.0,38017.0,0.16351]
["bitfinex","BTCUSD",1645995471075,0.3,38020.0,38015.0,0.00010225]
["bitfinex","BTCUSD",1645995471076,0.8089,38018.0,38015.0,0.00010225]
["bitfinex","BTCUSD",1645995471336,0.8089,38016.0,38015.0,0.00010225]
["bitfinex","BTCUSD",1645995471534,0.35902242,38016.0,38015.0,0.00010225]
["bitfinex","BTCUSD",1645995471730,0.35902242,38016.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995471731,0.2519283,38016.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995471933,0.0484,38016.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995472334,0.10756104,38015.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995472533,0.0494,38016.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995472734,0.08912693,38016.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995473832,0.08212693,38016.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995474234,0.21099207,38015.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995474436,0.08212693,38016.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995474437,0.03972693,38016.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995474635,0.04272693,38016.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995475276,0.10896441,38015.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995476073,0.03972693,38016.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995476676,0.0484,38020.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995476677,0.001,38020.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995477877,0.4035282,38022.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995477878,0.1035282,38022.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995478075,0.4,38021.0,38013.0,0.1999924]
["bitfinex","BTCUSD",1645995478276,0.1,38021.0,38013.0,0.1999924]
["bitfinex","BTCUSD",1645995478922,0.1,38021.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995479319,0.1,38021.0,38013.0,0.1999924]
["bitfinex","BTCUSD",1645995479719,0.095,38021.0,38013.0,0.1999924]
["bitfinex","BTCUSD",1645995480123,0.095,38021.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995480520,0.096,38021.0,38013.0,0.1999924]
["bitfinex","BTCUSD",1645995481119,0.091,38021.0,38013.0,0.1999924]
["bitfinex","BTCUSD",1645995481321,0.091,38021.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995481922,0.21801187,38021.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995482122,0.1978,38024.0,38014.0,0.3262]
["bitfinex","BTCUSD",1645995482327,0.03867022,38027.0,38020.0,0.19]
["bitfinex","BTCUSD",1645995482328,0.03097022,38027.0,38020.0,0.19]
["bitfinex","BTCUSD",1645995482576,0.03097022,38027.0,38015.0,1.0112]
["bitfinex","BTCUSD",1645995482577,0.1923,38029.0,38024.0,0.19]
["bitfinex","BTCUSD",1645995482777,0.00010062,38038.0,38025.0,0.3]
["bitfinex","BTCUSD",1645995482975,0.00010062,38038.0,38025.0,0.21182987]
["bitfinex","BTCUSD",1645995483176,0.12128856,38034.0,38025.0,0.21182987]
["bitfinex","BTCUSD",1645995483977,0.12128856,38034.0,38025.0,0.21191646]
["bitfinex","BTCUSD",1645995484181,0.3623,38033.0,38025.0,0.21191646]
["bitfinex","BTCUSD",1645995484580,0.3643,38033.0,38025.0,0.21191646]
["bitfinex","BTCUSD",1645995484978,0.3643,38033.0,38025.0,0.21182987]
["bitfinex","BTCUSD",1645995485178,0.3643,38033.0,38025.0,0.21133387]
["bitfinex","BTCUSD",1645995485379,0.3643,38033.0,38025.0,0.17291859]
["bitfinex","BTCUSD",1645995485978,0.3623,38033.0,38025.0,0.17291859]
["bitfinex","BTCUSD",1645995486180,0.3623,38033.0,38023.0,0.12797927]
["bitfinex","BTCUSD",1645995486420,0.3623,38033.0,38021.0,0.3262]
["bitfinex","BTCUSD",1645995486421,0.3623,38033.0,38025.0,7.577e-05]
["bitfinex","BTCUSD",1645995486618,0.3633,38033.0,38025.0,7.577e-05]
["bitfinex","BTCUSD",1645995487223,0.3,38032.0,38025.0,7.577e-05]
["bitfinex","BTCUSD",1645995487422,1.1089,38032.0,38014.0,1.39972016]
["bitfinex","BTCUSD",1645995487629,0.1,38028.0,38025.0,7.577e-05]
["bitfinex","BTCUSD",1645995487823,0.4518509,38027.0,38025.0,7.577e-05]
["bitfinex","BTCUSD",1645995488020,0.3,38026.0,38025.0,7.577e-05]
["bitfinex","BTCUSD",1645995488424,1.21528959,38026.0,38025.0,5.77e-06]
["bitfinex","BTCUSD",1645995488726,0.13191421,38015.0,38014.0,0.65732016]
["bitfinex","BTCUSD",1645995489324,0.1,38020.0,38014.0,0.65732016]
["bitfinex","BTCUSD",1645995489928,0.8089,38018.0,38001.0,0.5979]
["bitfinex","BTCUSD",1645995490178,0.9089,38016.0,38000.0,0.0001]
["bitfinex","BTCUSD",1645995490374,0.8089,38014.0,38013.0,0.1999]
["bitfinex","BTCUSD",1645995490572,0.8089,38014.0,38002.0,0.001]
["bitfinex","BTCUSD",1645995490573,0.01111105,38013.0,38002.0,0.001]
["bitfinex","BTCUSD",1645995490774,0.87021663,38012.0,38002.0,0.001]
["bitfinex","BTCUSD",1645995490973,2.48798602,38003.0,38002.0,0.001]
["bitfinex","BTCUSD",1645995491172,2.64920852,38003.0,38002.0,0.001]
["bitfinex","BTCUSD",1645995491374,2.58798602,38003.0,38002.0,0.001]
["bitfinex","BTCUSD",1645995491577,2.58798602,38003.0,37987.0,0.00020338]
["bitfinex","BTCUSD",1645995491578,1.35,38002.0,37987.0,0.00020338]
["bitfinex","BTCUSD",1645995491783,1.12303005,38001.0,37987.0,0.00020338]
["bitfinex","BTCUSD",1645995491980,1.36326602,38000.0,37984.0,0.0377579]
["bitfinex","BTCUSD",1645995492173,1.36326602,38000.0,37978.0,1.3164]
["bitfinex","BTCUSD",1645995492174,0.8089,37997.0,37978.0,1.3164]
["bitfinex","BTCUSD",1645995492380,0.6091,37995.0,37978.0,0.7658]
["bitfinex","BTCUSD",1645995492575,0.6091,37995.0,37971.0,0.50376]
["bitfinex","BTCUSD",1645995492576,0.3,37994.0,37990.0,7.719e-05]
["bitfinex","BTCUSD",1645995492773,0.4484,37994.0,37990.0,7.719e-05]
["bitfinex","BTCUSD",1645995493275,0.4484,37994.0,37984.0,0.001]
["bitfinex","BTCUSD",1645995493277,0.01387863,37993.0,37984.0,0.001]
["bitfinex","BTCUSD",1645995493476,0.1,37992.0,37984.0,0.001]
["bitfinex","BTCUSD",1645995493827,0.1,37992.0,37971.0,6e-05]
["bitfinex","BTCUSD",1645995493828,0.8089,37985.0,37971.0,6e-05]
["bitfinex","BTCUSD",1645995494030,0.11214136,37977.0,37971.0,6e-05]
["bitfinex","BTCUSD",1645995494225,0.4999,37972.0,37971.0,6e-05]
["bitfinex","BTCUSD",1645995494426,0.5483,37972.0,37971.0,6e-05]
["bitfinex","BTCUSD",1645995494729,1.3572,37972.0,37971.0,6e-05]
["bitfinex","BTCUSD",1645995494929,1.3572,37972.0,37960.0,0.0208787]
["bitfinex","BTCUSD",1645995494930,1.35,37971.0,37960.0,0.0208787]
["bitfinex","BTCUSD",1645995495124,0.8089,37969.0,37960.0,0.0208787]
["bitfinex","BTCUSD",1645995495325,0.1484,37968.0,37960.0,0.0208787]
["bitfinex","BTCUSD",1645995495628,0.4999,37972.0,37964.0,0.19]
["bitfinex","BTCUSD",1645995496027,0.4999,37972.0,37963.0,0.11966041]
["bitfinex","BTCUSD",1645995496427,0.0484,37973.0,37968.0,0.389916]
["bitfinex","BTCUSD",1645995496627,0.0484,37973.0,37969.0,0.3]
["bitfinex","BTCUSD",1645995496628,0.4998,37970.0,37969.0,0.3]
["bitfinex","BTCUSD",1645995496825,0.4998,37970.0,37964.0,0.11052]
["bitfinex","BTCUSD",1645995497025,0.4998,37970.0,37969.0,0.19]
["bitfinex","BTCUSD",1645995497428,0.4998,37970.0,37966.0,6.75e-05]
["bitfinex","BTCUSD",1645995497673,0.1434361,37969.0,37966.0,6.75e-05]
["bitfinex","BTCUSD",1645995498272,0.4998,37967.0,37960.0,0.0208787]
["bitfinex","BTCUSD",1645995498574,0.4998,37961.0,37960.0,0.0208787]
["bitfinex","BTCUSD",1645995498775,0.5998,37961.0,37960.0,0.0208787]
["bitfinex","BTCUSD",1645995498972,0.5998,37961.0,37958.0,0.12553494]
["bitfinex","BTCUSD",1645995499172,0.1,37960.0,37958.0,0.12553494]
["bitfinex","BTCUSD",1645995499775,0.4,37960.0,37958.0,0.12553494]
["bitfinex","BTCUSD",1645995499973,0.4,37960.0,37958.0,0.08654027]
["bitfinex","BTCUSD",1645995499974,0.3,37959.0,37958.0,0.08654027]
["bitfinex","BTCUSD",1645995500171,0.1484,37960.0,37958.0,0.08154027]
["bitfinex","BTCUSD",1645995500376,0.1484,37960.0,37958.0,0.08038828]
["bitfinex","BTCUSD",1645995500576,0.0484,37960.0,37958.0,0.08038828]
["bitfinex","BTCUSD",1645995500779,1.0369336,37959.0,37958.0,0.08038828]
["bitfinex","BTCUSD",1645995500975,0.7369336,37959.0,37958.0,0.08038828]
["bitfinex","BTCUSD",1645995501440,0.4998,37959.0,37958.0,0.07538828]
["bitfinex","BTCUSD",1645995501835,0.4998,37959.0,37958.0,0.2849508]
["bitfinex","BTCUSD",1645995502237,0.01381767,37966.0,37958.0,0.07538828]
["bitfinex","BTCUSD",1645995502444,0.23890263,37977.0,37964.0,0.1]
["bitfinex","BTCUSD",1645995502638,0.00253,37999.0,37976.0,0.18989797]
["bitfinex","BTCUSD",1645995502639,0.2,37979.0,37976.0,0.18989797]
["bitfinex","BTCUSD",1645995503037,0.2623,37988.0,37971.0,0.18989797]
["bitfinex","BTCUSD",1645995503338,0.4999,37977.0,37973.0,0.11055404]
["bitfinex","BTCUSD",1645995503539,0.4999,37977.0,37971.0,0.18989797]
["bitfinex","BTCUSD",1645995504137,0.4999,37977.0,37975.0,0.18989797]
["bitfinex","BTCUSD",1645995504337,0.2623,37988.0,37977.0,0.08773751]
["bitfinex","BTCUSD",1645995504735,0.2623,37988.0,37981.0,0.11816426]
["bitfinex","BTCUSD",1645995505780,0.2623,37988.0,37981.0,0.11822752]
["bitfinex","BTCUSD",1645995506182,0.2623,37988.0,37981.0,6.326e-05]
["bitfinex","BTCUSD",1645995506582,0.2653,37988.0,37981.0,6.326e-05]
["bitfinex","BTCUSD",1645995506784,0.2653,37988.0,37977.0,0.08773751]
["bitfinex","BTCUSD",1645995506785,0.00638959,37987.0,37977.0,0.08773751]
["bitfinex","BTCUSD",1645995506982,0.00638959,37987.0,37981.0,6.326e-05]
["bitfinex","BTCUSD",1645995507181,0.19461102,37986.0,37981.0,6.326e-05]
["bitfinex","BTCUSD",1645995507585,0.29461102,37986.0,37981.0,6.326e-05]
["bitfinex","BTCUSD",1645995507784,0.30781907,37986.0,37981.0,6.326e-05]
["bitfinex","BTCUSD",1645995507982,0.29461102,37986.0,37977.0,0.08773751]
["bitfinex","BTCUSD",1645995508183,0.29461102,37986.0,37980.0,6.326e-05]
["bitfinex","BTCUSD",1645995508384,0.01057215,37985.0,37980.0,6.326e-05]
["bitfinex","BTCUSD",1645995508584,0.01696174,37985.0,37980.0,6.326e-05]
["bitfinex","BTCUSD",1645995509018,0.81528959,37985.0,37980.0,6.326e-05]
["bitfinex","BTCUSD",1645995509221,0.8089,37983.0,37977.0,0.08773751]
["bitfinex","BTCUSD",1645995509419,0.8089,37978.0,37977.0,0.08773751]
["bitfinex","BTCUSD",1645995509619,0.96122779,37978.0,37977.0,0.08773751]
["bitfinex","BTCUSD",1645995509816,1.06761738,37978.0,37977.0,0.08773751]
["bitfinex","BTCUSD",1645995510718,0.25971738,37978.0,37977.0,0.08773751]
["bitfinex","BTCUSD",1645995510921,0.25332779,37978.0,37977.0,0.08773751]
["bitfinex","BTCUSD",1645995511118,0.001,37978.0,37977.0,0.08773751]
["bitfinex","BTCUSD",1645995512019,0.02029445,37984.0,37977.0,0.08773751]
["bitfinex","BTCUSD",1645995512020,0.8089,37984.0,37977.0,0.08773751]
["bitfinex","BTCUSD",1645995512220,0.36257331,37986.0,37977.0,0.08773751]
["bitfinex","BTCUSD",1645995512221,0.16257331,37986.0,37978.0,0.21514878]
["bitfinex","BTCUSD",1645995512676,0.003,37984.0,37977.0,0.08773751]
["bitfinex","BTCUSD",1645995513075,0.003,37984.0,37978.0,6.326e-05]
["bitfinex","BTCUSD",1645995513277,0.2446829,37983.0,37978.0,6.326e-05]
["bitfinex","BTCUSD",1645995514077,0.1,37987.0,37977.0,0.08773751]
["bitfinex","BTCUSD",1645995514277,0.3623,37988.0,37977.0,0.08780078]
["bitfinex","BTCUSD",1645995514479,0.00638959,37987.0,37978.0,0.3]
["bitfinex","BTCUSD",1645995514682,0.2623,37988.0,37981.0,0.18989797]
["bitfinex","BTCUSD",1645995514878,0.2623,37988.0,37986.0,0.11098167]
["bitfinex","BTCUSD",1645995515487,0.2623,37988.0,37987.0,0.389916]
["bitfinex","BTCUSD",1645995515679,0.2623,37988.0,37986.0,0.11098167]
["bitfinex","BTCUSD",1645995515880,0.2623,37988.0,37986.0,0.11091507]
["bitfinex","BTCUSD",1645995516727,0.2623,37988.0,37978.0,0.0484]
["bitfinex","BTCUSD",1645995516728,0.2623,37988.0,37983.0,6.326e-05]
["bitfinex","BTCUSD",1645995516925,0.0262,37987.0,37983.0,6.326e-05]
["bitfinex","BTCUSD",1645995517121,0.04615565,37987.0,37977.0,0.08773751]
["bitfinex","BTCUSD",1645995517320,0.04615565,37987.0,37977.0,0.04984577]
["bitfinex","BTCUSD",1645995517519,0.01865229,37987.0,37977.0,0.04984577]
["bitfinex","BTCUSD",1645995517720,0.00638959,37987.0,37977.0,0.04984577]
["bitfinex","BTCUSD",1645995517920,0.04418311,37987.0,37977.0,0.04984577]
["bitfinex","BTCUSD",1645995518124,0.8089,37986.0,37977.0,0.04984577]
["bitfinex","BTCUSD",1645995518322,0.1,37985.0,37977.0,0.04984577]
["bitfinex","BTCUSD",1645995518522,0.01347148,37984.0,37977.0,0.04984577]
["bitfinex","BTCUSD",1645995518723,0.1962206,37983.0,37977.0,0.04984577]
["bitfinex","BTCUSD",1645995519128,0.13841293,37978.0,37977.0,0.04984577]
["bitfinex","BTCUSD",1645995519324,0.1,37980.0,37977.0,0.04984577]
["bitfinex","BTCUSD",1645995520173,0.1,37980.0,37977.0,0.03984577]
["bitfinex","BTCUSD",1645995520375,0.16665809,37982.0,37977.0,0.03984577]
["bitfinex","BTCUSD",1645995520578,0.3,37981.0,37977.0,0.03984577]
["bitfinex","BTCUSD",1645995520878,0.0484,37980.0,37977.0,0.03984577]
["bitfinex","BTCUSD",1645995521074,0.8089,37978.0,37977.0,0.03984577]
["bitfinex","BTCUSD",1645995521275,0.1,37978.0,37977.0,0.03984577]
["bitfinex","BTCUSD",1645995522174,0.9089,37978.0,37977.0,0.03984577]
["bitfinex","BTCUSD",1645995522373,0.8089,37978.0,37977.0,0.03984577]
["bitfinex","BTCUSD",1645995522576,0.9089,37978.0,37977.0,0.03984577]
["bitfinex","BTCUSD",1645995522774,0.1,37978.0,37977.0,0.03984577]
["bitfinex","BTCUSD",1645995523575,0.03956421,37982.0,37977.0,0.03984577]
["bitfinex","BTCUSD",1645995523824,0.03956421,37982.0,37979.0,0.11613027]
["bitfinex","BTCUSD",1645995524232,1.0,37987.0,37980.0,0.22306796]
["bitfinex","BTCUSD",1645995524826,1.002,37987.0,37980.0,0.22306796]
["bitfinex","BTCUSD",1645995525328,1.002,37987.0,37986.0,0.12345493]
["bitfinex","BTCUSD",1645995525928,1.0,37987.0,37986.0,0.12345493]
["bitfinex","BTCUSD",1645995526726,1.002,37987.0,37986.0,0.12345493]
["bitfinex","BTCUSD",1645995527676,1.102,37987.0,37986.0,0.30915681]
["bitfinex","BTCUSD",1645995527878,0.15463081,37997.0,37986.0,0.12345493]
["bitfinex","BTCUSD",1645995528179,1.6075,38003.0,37985.0,0.26519797]
["bitfinex","BTCUSD",1645995528180,0.3,38002.0,37988.0,0.18989797]
["bitfinex","BTCUSD",1645995528377,0.23699643,38005.0,37988.0,0.18989797]
["bitfinex","BTCUSD",1645995528582,0.1011,38001.0,37986.0,0.3]
["bitfinex","BTCUSD",1645995528782,0.002,37997.0,37986.0,0.001]
["bitfinex","BTCUSD",1645995528980,0.8089,37991.0,37986.0,0.001]
["bitfinex","BTCUSD",1645995529179,0.8089,37989.0,37986.0,0.001]
["bitfinex","BTCUSD",1645995529378,0.8089,37985.0,37972.0,0.3]
["bitfinex","BTCUSD",1645995529578,0.17037788,37988.0,37977.0,0.02984577]
["bitfinex","BTCUSD",1645995529579,1.00398988,37984.0,37977.0,0.02984577]
["bitfinex","BTCUSD",1645995529778,0.8089,37982.0,37977.0,0.02984577]
["bitfinex","BTCUSD",1645995529977,0.0484,37983.0,37980.0,0.1999]
["bitfinex","BTCUSD",1645995529978,0.8573,37981.0,37980.0,0.1999]
["bitfinex","BTCUSD",1645995530383,0.9573,37981.0,37980.0,0.1999]
["bitfinex","BTCUSD",1645995530776,0.9583,37981.0,37980.0,0.1999]
["bitfinex","BTCUSD",1645995531428,0.96468959,37981.0,37980.0,0.1999]
["bitfinex","BTCUSD",1645995531625,0.96468959,37981.0,37947.0,0.2289]
["bitfinex","BTCUSD",1645995531834,0.96468959,37981.0,37954.0,0.3]
["bitfinex","BTCUSD",1645995531835,0.1,37977.0,37954.0,0.3]
["bitfinex","BTCUSD",1645995532025,0.23806096,37976.0,37954.0,0.3]
["bitfinex","BTCUSD",1645995532223,0.23806096,37976.0,37952.0,0.3]
["bitfinex","BTCUSD",1645995532224,0.10511105,37965.0,37952.0,0.3]
["bitfinex","BTCUSD",1645995532423,0.13620419,37964.0,37963.0,0.1998]
["bitfinex","BTCUSD",1645995533724,0.13620419,37964.0,37963.0,0.15995922]
["bitfinex","BTCUSD",1645995534122,0.63610419,37964.0,37963.0,0.15995922]
["bitfinex","BTCUSD",1645995534520,0.73610419,37964.0,37963.0,0.15995922]
["bitfinex","BTCUSD",1645995534723,0.73710419,37964.0,37963.0,0.15995922]
["bitfinex","BTCUSD",1645995535173,0.73210419,37964.0,37963.0,0.15985822]
["bitfinex","BTCUSD",1645995535781,0.73210419,37964.0,37963.0,0.64975619]
["bitfinex","BTCUSD",1645995535782,0.5009,37964.0,37963.0,0.64975619]
["bitfinex","BTCUSD",1645995535971,0.01114332,37975.0,37963.0,0.64975619]
["bitfinex","BTCUSD",1645995535972,0.43198698,37977.0,37964.0,0.08692274]
["bitfinex","BTCUSD",1645995536172,0.43198698,37977.0,37965.0,0.3]
["bitfinex","BTCUSD",1645995536375,0.43198698,37977.0,37965.0,0.48989797]
["bitfinex","BTCUSD",1645995536873,0.52907737,37976.0,37965.0,0.18989797]
["bitfinex","BTCUSD",1645995537072,0.52907737,37976.0,37965.0,0.48989797]
["bitfinex","BTCUSD",1645995537073,0.08,37976.0,37965.0,0.48989797]
["bitfinex","BTCUSD",1645995537673,0.08,37976.0,37965.0,0.3262]
["bitfinex","BTCUSD",1645995537874,0.08,37976.0,37965.0,0.3]
["bitfinex","BTCUSD",1645995538473,0.18,37976.0,37967.0,0.18989797]
["bitfinex","BTCUSD",1645995538676,0.18,37976.0,37968.0,0.3]
["bitfinex","BTCUSD",1645995538932,0.08,37976.0,37968.0,0.18989797]
["bitfinex","BTCUSD",1645995539328,0.08,37976.0,37965.0,0.3]
["bitfinex","BTCUSD",1645995539527,0.08,37976.0,37965.0,0.48989797]
["bitfinex","BTCUSD",1645995540730,0.081,37976.0,37966.0,0.0262]
["bitfinex","BTCUSD",1645995540929,0.181,37976.0,37966.0,0.0262]
["bitfinex","BTCUSD",1645995541830,0.181,37976.0,37965.0,0.3]
["bitfinex","BTCUSD",1645995542033,0.18,37976.0,37966.0,0.0262]
["bitfinex","BTCUSD",1645995542230,0.18,37976.0,37968.0,0.18989797]
["bitfinex","BTCUSD",1645995542432,0.18,37976.0,37966.0,0.0262]
["bitfinex","BTCUSD",1645995542874,0.18,37976.0,37966.0,0.0272]
["bitfinex","BTCUSD",1645995543477,0.18,37976.0,37966.0,0.001]
["bitfinex","BTCUSD",1645995543975,0.18,37976.0,37967.0,0.15922958]
["bitfinex","BTCUSD",1645995544578,0.18,37976.0,37965.0,0.3]
["bitfinex","BTCUSD",1645995544779,0.181,37976.0,37964.0,0.38692274]
["bitfinex","BTCUSD",1645995544976,0.181,37976.0,37964.0,0.41312274]
["bitfinex","BTCUSD",1645995545578,0.171,37976.0,37969.0,0.18499247]
["bitfinex","BTCUSD",1645995545778,0.07,37974.0,37969.0,0.18499247]
["bitfinex","BTCUSD",1645995546330,0.07,37974.0,37973.0,0.18989797]
["bitfinex","BTCUSD",1645995546528,0.07,37974.0,37973.0,0.51609797]
["bitfinex","BTCUSD",1645995546930,0.07,37974.0,37973.0,0.90601397]
["bitfinex","BTCUSD",1645995547130,0.2623,37977.0,37973.0,0.90601397]
["bitfinex","BTCUSD",1645995547131,0.2623,37977.0,37974.0,1.739916]
["bitfinex","BTCUSD",1645995547331,0.2623,37977.0,37975.0,2.139916]
["bitfinex","BTCUSD",1645995547534,0.2623,37977.0,37970.0,0.13962054]
["bitfinex","BTCUSD",1645995547535,0.2623,37977.0,37976.0,0.716116]
["bitfinex","BTCUSD",1645995548831,0.21,37977.0,37976.0,0.717116]
["bitfinex","BTCUSD",1645995549030,0.001,37982.0,37977.0,0.0262]
["bitfinex","BTCUSD",1645995549334,0.001,37982.0,37976.0,0.301]
["bitfinex","BTCUSD",1645995549335,0.001,37982.0,37980.0,0.21609797]
["bitfinex","BTCUSD",1645995549530,0.001,37982.0,37981.0,0.0262]
["bitfinex","BTCUSD",1645995549731,0.001,37982.0,37980.0,0.18989797]
["bitfinex","BTCUSD",1645995550175,0.14399733,37986.0,37980.0,0.18989797]
["bitfinex","BTCUSD",1645995550574,0.03857718,37987.0,37976.0,0.3]
["bitfinex","BTCUSD",1645995550774,0.03857718,37987.0,37983.0,0.18989797]
["bitfinex","BTCUSD",1645995551376,0.03857718,37987.0,37983.0,0.35343542]
["bitfinex","BTCUSD",1645995551574,0.03857718,37987.0,37983.0,0.18989797]
["bitfinex","BTCUSD",1645995552776,0.04057718,37987.0,37983.0,0.18989797]
["bitfinex","BTCUSD",1645995552977,0.04057718,37987.0,37980.0,0.18989797]
["bitfinex","BTCUSD",1645995553179,0.002,37987.0,37981.0,0.3]
["bitfinex","BTCUSD",1645995553576,0.002,37987.0,37980.0,0.18989797]
["bitfinex","BTCUSD",1645995553824,0.002,37987.0,37982.0,0.0262]
["bitfinex","BTCUSD",1645995554022,0.002,37987.0,37973.0,0.3]
["bitfinex","BTCUSD",1645995554023,0.03922967,37988.0,37983.0,0.0262]
["bitfinex","BTCUSD",1645995554821,0.04022967,37988.0,37983.0,0.0262]
["bitfinex","BTCUSD",1645995555021,0.04022967,37988.0,37981.0,0.18989797]
["bitfinex","BTCUSD",1645995555225,0.04022967,37988.0,37981.0,0.21609797]
["bitfinex","BTCUSD",1645995555823,0.04022967,37988.0,37981.0,0.18989797]
["bitfinex","BTCUSD",1645995556025,0.04022967,37988.0,37978.0,0.001]
["bitfinex","BTCUSD",1645995556026,0.1,37996.0,37983.0,0.0262]
["bitfinex","BTCUSD",1645995556227,0.04050936,38001.0,37983.0,0.0262]
["bitfinex","BTCUSD",1645995556228,0.1,38000.0,37983.0,0.0262]
["bitfinex","BTCUSD",1645995556424,0.1,38000.0,37988.0,0.21609797]
["bitfinex","BTCUSD",1645995556625,0.04050936,38001.0,37988.0,0.0262]
["bitfinex","BTCUSD",1645995557030,0.04050936,38001.0,37991.0,0.18989797]
["bitfinex","BTCUSD",1645995557882,0.04050936,38001.0,37991.0,0.17209797]
["bitfinex","BTCUSD",1645995558079,0.04050936,38001.0,37981.0,0.1484]
["bitfinex","BTCUSD",1645995558277,0.3,38000.0,37989.0,0.17209797]
["bitfinex","BTCUSD",1645995558480,0.04050936,38001.0,37989.0,0.17209797]
["bitfinex","BTCUSD",1645995559179,0.04050936,38001.0,37990.0,0.0262]
["bitfinex","BTCUSD",1645995559382,0.04050936,38001.0,37996.0,0.17209797]
["bitfinex","BTCUSD",1645995560080,0.04050936,38001.0,37992.0,0.17209797]
["bitfinex","BTCUSD",1645995560478,0.04050936,38001.0,37988.0,0.17209797]
["bitfinex","BTCUSD",1645995560479,0.3,38000.0,37988.0,0.17209797]
["bitfinex","BTCUSD",1645995560678,0.3,38000.0,37984.0,0.795]
["bitfinex","BTCUSD",1645995560679,0.40638959,38000.0,37984.0,0.795]
["bitfinex","BTCUSD",1645995560882,0.84611668,38000.0,37980.0,0.17209797]
["bitfinex","BTCUSD",1645995561083,0.84611668,38000.0,37975.0,0.01052]
["bitfinex","BTCUSD",1645995561084,0.13913039,37983.0,37975.0,0.01052]
["bitfinex","BTCUSD",1645995561330,0.13913039,37983.0,37971.0,0.19829797]
["bitfinex","BTCUSD",1645995561531,0.13913039,37983.0,37972.0,0.0262]
["bitfinex","BTCUSD",1645995561730,0.23913039,37983.0,37972.0,0.0262]
["bitfinex","BTCUSD",1645995561934,0.69903669,37983.0,37970.0,0.01052]
["bitfinex","BTCUSD",1645995562136,0.69903669,37983.0,37965.0,0.7886]
["bitfinex","BTCUSD",1645995562137,0.75382628,37983.0,37965.0,0.7886]
["bitfinex","BTCUSD",1645995562333,0.12116077,37969.0,37965.0,0.17209797]
["bitfinex","BTCUSD",1645995562531,0.12116077,37969.0,37964.0,0.08692274]
["bitfinex","BTCUSD",1645995562729,0.4,37976.0,37964.0,0.08692274]
["bitfinex","BTCUSD",1645995562929,0.1,37976.0,37964.0,0.08692274]
["bitfinex","BTCUSD",1645995563130,0.1,37976.0,37965.0,0.17209797]
["bitfinex","BTCUSD",1645995563330,0.4,37976.0,37964.0,0.08692274]
["bitfinex","BTCUSD",1645995563532,0.4,37976.0,37965.0,0.21185044]
["bitfinex","BTCUSD",1645995563533,0.1,37976.0,37965.0,0.21185044]
["bitfinex","BTCUSD",1645995563833,0.1,37976.0,37964.0,0.08692274]
["bitfinex","BTCUSD",1645995563834,0.11319998,37973.0,37964.0,0.08692274]
["bitfinex","BTCUSD",1645995564236,0.3,37972.0,37964.0,0.08692274]
["bitfinex","BTCUSD",1645995564635,0.1,37972.0,37964.0,0.08692274]
["bitfinex","BTCUSD",1645995564831,0.101,37972.0,37964.0,0.08692274]
["bitfinex","BTCUSD",1645995565111,0.14083726,37967.0,37964.0,0.08692274]
["bitfinex","BTCUSD",1645995565912,0.1,37968.0,37964.0,0.08692274]
["bitfinex","BTCUSD",1645995566516,0.17120969,37969.0,37964.0,0.38692274]
["bitfinex","BTCUSD",1645995566715,0.17120969,37969.0,37964.0,0.41312274]
["bitfinex","BTCUSD",1645995566915,0.17120969,37969.0,37968.0,0.56201397]
["bitfinex","BTCUSD",1645995567123,0.002,37973.0,37970.0,0.416116]
["bitfinex","BTCUSD",1645995567321,0.0001,37973.0,37972.0,0.58821397]
["bitfinex","BTCUSD",1645995567515,0.0001,37973.0,37972.0,0.88821397]
["bitfinex","BTCUSD",1645995567718,0.0001,37973.0,37972.0,0.58821397]
["bitfinex","BTCUSD",1645995567915,0.0001,37973.0,37972.0,0.79872107]
["bitfinex","BTCUSD",1645995568115,0.1599063,37983.0,37972.0,0.40880507]
["bitfinex","BTCUSD",1645995568316,0.1599063,37983.0,37976.0,0.17209797]
["bitfinex","BTCUSD",1645995568522,0.1599063,37983.0,37980.0,0.17209797]
["bitfinex","BTCUSD",1645995568946,0.03868929,37987.0,37980.0,0.17209797]
["bitfinex","BTCUSD",1645995569146,0.03868929,37987.0,37981.0,0.17734609]
["bitfinex","BTCUSD",1645995569345,0.03868929,37987.0,37979.0,0.17209797]
["bitfinex","BTCUSD",1645995569547,0.1018078,37990.0,37980.0,0.0262]
["bitfinex","BTCUSD",1645995569745,0.14132076,37990.0,37980.0,0.3262]
["bitfinex","BTCUSD",1645995569952,0.14132076,37990.0,37980.0,0.0262]
["bitfinex","BTCUSD",1645995570545,0.14132076,37990.0,37981.0,0.15979514]
["bitfinex","BTCUSD",1645995570745,0.14132076,37990.0,37989.0,0.1598]
["bitfinex","BTCUSD",1645995571146,0.1599063,37993.0,37989.0,0.1598]
["bitfinex","BTCUSD",1645995571349,0.1589706,37993.0,37989.0,0.1598]
["bitfinex","BTCUSD",1645995571546,0.1589706,37993.0,37991.0,0.17209797]
["bitfinex","BTCUSD",1645995571751,0.001,37995.0,37991.0,0.17209797]
["bitfinex","BTCUSD",1645995571946,0.001,37995.0,37989.0,0.1598]
["bitfinex","BTCUSD",1645995572151,0.1024721,37994.0,37989.0,0.1598]
["bitfinex","BTCUSD",1645995574390,0.54225067,37994.0,37989.0,0.15904715]
["bitfinex","BTCUSD",1645995574589,0.1024721,37994.0,37989.0,0.15904715]
["bitfinex","BTCUSD",1645995574792,0.1,37993.0,37989.0,0.15904715]
["bitfinex","BTCUSD",1645995575195,0.16795025,37992.0,37989.0,0.15904715]
["bitfinex","BTCUSD",1645995575393,0.16795025,37992.0,37989.0,0.14904715]
["bitfinex","BTCUSD",1645995576439,0.1,37996.0,37990.0,0.3]
["bitfinex","BTCUSD",1645995576640,0.2623,37997.0,37989.0,0.14904715]
["bitfinex","BTCUSD",1645995576837,0.2643,37997.0,37989.0,0.14904715]
["bitfinex","BTCUSD",1645995577236,0.2643,37997.0,37991.0,0.17209797]
["bitfinex","BTCUSD",1645995577741,0.2643,37997.0,37989.0,0.14904715]
["bitfinex","BTCUSD",1645995577939,0.2643,37997.0,37989.0,0.33713591]
["bitfinex","BTCUSD",1645995578140,0.2643,37997.0,37989.0,0.14904715]
["bitfinex","BTCUSD",1645995578141,0.2623,37997.0,37989.0,0.14904715]
["bitfinex","BTCUSD",1645995578943,0.3623,37997.0,37989.0,0.14904715]
["bitfinex","BTCUSD",1645995579140,0.3623,37997.0,37992.0,0.17209797]
["bitfinex","BTCUSD",1645995579343,0.3623,37997.0,37993.0,0.3]
["bitfinex","BTCUSD",1645995579543,0.3623,37997.0,37992.0,0.17209797]
["bitfinex","BTCUSD",1645995579843,0.2623,37997.0,37992.0,0.17209797]
["bitfinex","BTCUSD",1645995580482,0.2623,37997.0,37992.0,0.19829797]
["bitfinex","BTCUSD",1645995580681,0.2623,37997.0,37992.0,0.3]
["bitfinex","BTCUSD",1645995580880,0.2623,37997.0,37993.0,0.17209797]
["bitfinex","BTCUSD",1645995581283,0.2623,37997.0,37994.0,0.0262]
["bitfinex","BTCUSD",1645995582282,0.2623,37997.0,37993.0,0.17209797]
["bitfinex","BTCUSD",1645995582688,0.2623,37997.0,37994.0,0.689916]
["bitfinex","BTCUSD",1645995582889,0.2611,37997.0,37994.0,0.389916]
["bitfinex","BTCUSD",1645995583087,0.4462,38004.0,37993.0,0.32049797]
["bitfinex","BTCUSD",1645995583088,0.001,38007.0,37997.0,0.389916]
["bitfinex","BTCUSD",1645995583286,0.03024108,38010.0,38009.0,0.18578218]
["bitfinex","BTCUSD",1645995583485,0.02364108,38010.0,38009.0,0.389916]
["bitfinex","BTCUSD",1645995583684,0.02254108,38010.0,38009.0,0.389916]
["bitfinex","BTCUSD",1645995583933,0.02034108,38010.0,38009.0,0.389916]
["bitfinex","BTCUSD",1645995584530,0.02034108,38010.0,38008.0,0.17209797]
["bitfinex","BTCUSD",1645995584830,0.02034108,38010.0,38009.0,0.001]
["bitfinex","BTCUSD",1645995586133,0.02034108,38010.0,38004.0,0.17209797]
["bitfinex","BTCUSD",1645995586931,0.02034108,38010.0,38005.0,0.3]
["bitfinex","BTCUSD",1645995587135,0.02034108,38010.0,38006.0,0.1953789]
["bitfinex","BTCUSD",1645995587332,0.02034108,38010.0,38008.0,0.17209797]
["bitfinex","BTCUSD",1645995587778,0.02034108,38010.0,38004.0,0.001]
["bitfinex","BTCUSD",1645995587982,0.02034108,38010.0,38005.0,0.389916]
["bitfinex","BTCUSD",1645995588182,0.02034108,38010.0,38005.0,0.17209797]
["bitfinex","BTCUSD",1645995588479,0.02034108,38010.0,38008.0,0.17209797]
["bitfinex","BTCUSD",1645995590884,0.02234108,38010.0,38003.0,0.17309797]
["bitfinex","BTCUSD",1645995591339,0.02234108,38010.0,38003.0,0.001]
["bitfinex","BTCUSD",1645995591538,0.12895511,38009.0,38003.0,0.001]
["bitfinex","BTCUSD",1645995592135,0.12895511,38009.0,38001.0,0.06421]
["bitfinex","BTCUSD",1645995592136,0.1,38007.0,38001.0,0.06421]
["bitfinex","BTCUSD",1645995592334,0.29385998,38006.0,38001.0,0.06421]
["bitfinex","BTCUSD",1645995592737,0.39385998,38006.0,38001.0,0.06421]
["bitfinex","BTCUSD",1645995592935,0.39485998,38006.0,38001.0,0.02533631]
["bitfinex","BTCUSD",1645995593138,0.101,38006.0,38001.0,0.02533631]
["bitfinex","BTCUSD",1645995593343,0.101,38006.0,37996.0,0.17209797]
["bitfinex","BTCUSD",1645995593536,0.001,38006.0,37996.0,0.17209797]
["bitfinex","BTCUSD",1645995594136,0.4011,38011.0,37996.0,0.17209797]
["bitfinex","BTCUSD",1645995594436,0.53528683,38011.0,37996.0,0.17209797]
["bitfinex","BTCUSD",1645995594635,0.53528683,38011.0,37996.0,0.15209797]
["bitfinex","BTCUSD",1645995594838,0.53528683,38011.0,37991.0,0.4892]
["bitfinex","BTCUSD",1645995595088,0.53528683,38011.0,37993.0,0.15209797]
["bitfinex","BTCUSD",1645995595089,0.0484,38010.0,37993.0,0.15209797]
["bitfinex","BTCUSD",1645995595282,0.3,38009.0,37993.0,0.15209797]
["bitfinex","BTCUSD",1645995595485,0.23528683,38011.0,37994.0,0.22553832]
["bitfinex","BTCUSD",1645995595686,0.23528683,38011.0,38003.0,0.15209797]
["bitfinex","BTCUSD",1645995596789,0.13528683,38011.0,38003.0,0.15209797]
["bitfinex","BTCUSD",1645995596983,0.13628683,38011.0,37997.0,0.0262]
["bitfinex","BTCUSD",1645995597184,0.0021,38011.0,38000.0,0.0262]
["bitfinex","BTCUSD",1645995597387,0.0021,38011.0,38009.0,0.15209797]
["bitfinex","BTCUSD",1645995598083,0.0011,38011.0,38009.0,0.15209797]
["bitfinex","BTCUSD",1645995598927,0.0011,38011.0,38009.0,0.15309797]
["bitfinex","BTCUSD",1645995599230,0.0001,38011.0,38009.0,0.17929797]
["bitfinex","BTCUSD",1645995599534,0.0033,38022.0,38012.0,1.3762]
["bitfinex","BTCUSD",1645995599728,0.0033,38022.0,38013.0,0.62148766]
["bitfinex","BTCUSD",1645995599928,0.0033,38022.0,38013.0,0.19558969]
["bitfinex","BTCUSD",1645995600127,0.0033,38022.0,38013.0,0.16938969]
["bitfinex","BTCUSD",1645995600529,0.0033,38022.0,38007.0,0.0484]
["bitfinex","BTCUSD",1645995600730,0.0033,38022.0,37998.0,0.2401]
["bitfinex","BTCUSD",1645995600731,0.26419365,38020.0,38003.0,0.15209797]
["bitfinex","BTCUSD",1645995600930,0.0021,38018.0,38008.0,0.001]
["bitfinex","BTCUSD",1645995601131,0.12132145,38017.0,38008.0,0.001]
["bitfinex","BTCUSD",1645995601338,2.14494006,38016.0,38008.0,0.001]
["bitfinex","BTCUSD",1645995601634,0.1,38010.0,38008.0,0.001]
["bitfinex","BTCUSD",1645995601934,0.1,38010.0,37982.0,0.15]
["bitfinex","BTCUSD",1645995601935,0.52429812,38009.0,37985.0,0.15209797]
["bitfinex","BTCUSD",1645995602131,0.52429812,38009.0,37981.0,1.5483]
["bitfinex","BTCUSD",1645995602132,0.1,38003.0,37983.0,0.2375]
["bitfinex","BTCUSD",1645995602332,0.6877303,38002.0,37989.0,0.13205643]
["bitfinex","BTCUSD",1645995602591,0.6877303,38002.0,37989.0,0.12865043]
["bitfinex","BTCUSD",1645995602592,0.1,38001.0,37989.0,0.12865043]
["bitfinex","BTCUSD",1645995602790,0.1,37995.0,37989.0,0.12865043]
["bitfinex","BTCUSD",1645995602993,0.24945026,37994.0,37989.0,0.12865043]
["bitfinex","BTCUSD",1645995603191,0.34945026,37994.0,37989.0,0.12865043]
["bitfinex","BTCUSD",1645995603693,0.11544102,37993.0,37989.0,0.12865043]
["bitfinex","BTCUSD",1645995603895,0.1,37992.0,37980.0,0.10821]
["bitfinex","BTCUSD",1645995604089,0.11544102,37993.0,37980.0,0.10821]
["bitfinex","BTCUSD",1645995604090,0.1,37990.0,37980.0,0.10821]
["bitfinex","BTCUSD",1645995604294,0.1,37990.0,37989.0,0.1999]
["bitfinex","BTCUSD",1645995604488,0.1484,37990.0,37980.0,0.10821]
["bitfinex","BTCUSD",1645995604689,0.1484,37990.0,37989.0,0.1999]
["bitfinex","BTCUSD",1645995604889,0.1484,37990.0,37980.0,0.10821]
["bitfinex","BTCUSD",1645995604890,0.36000872,37990.0,37980.0,0.10821]
["bitfinex","BTCUSD",1645995605093,0.13900295,37981.0,37980.0,0.10821]
["bitfinex","BTCUSD",1645995605295,0.13900295,37981.0,37980.0,0.10043274]
["bitfinex","BTCUSD",1645995606340,0.18740295,37981.0,37980.0,0.10043274]
["bitfinex","BTCUSD",1645995606543,0.18740295,37981.0,37978.0,0.1998]
["bitfinex","BTCUSD",1645995606742,0.0484,37981.0,37979.0,0.3]
["bitfinex","BTCUSD",1645995606938,0.1,37982.0,37978.0,0.160705]
["bitfinex","BTCUSD",1645995607139,0.3,37982.0,37978.0,0.160705]
["bitfinex","BTCUSD",1645995607336,0.1,37982.0,37978.0,0.160705]
["bitfinex","BTCUSD",1645995607737,0.11011243,37980.0,37978.0,0.160705]
["bitfinex","BTCUSD",1645995608142,0.17187129,37979.0,37969.0,0.51362907]
["bitfinex","BTCUSD",1645995608340,0.0484,37978.0,37969.0,0.51362907]
["bitfinex","BTCUSD",1645995608541,0.0484,37978.0,37976.0,0.1999]
["bitfinex","BTCUSD",1645995608740,0.22481625,37978.0,37969.0,0.51362907]
["bitfinex","BTCUSD",1645995609043,0.42681625,37978.0,37974.0,0.05312356]
["bitfinex","BTCUSD",1645995609239,0.52681625,37978.0,37976.0,0.1999]
["bitfinex","BTCUSD",1645995609539,0.52681625,37978.0,37974.0,0.10624712]
["bitfinex","BTCUSD",1645995609540,0.3504,37978.0,37974.0,0.10624712]
["bitfinex","BTCUSD",1645995610182,0.3484,37978.0,37974.0,0.10124712]
["bitfinex","BTCUSD",1645995610383,0.52481625,37978.0,37974.0,0.10124712]
["bitfinex","BTCUSD",1645995610580,0.3484,37978.0,37974.0,0.10124712]
["bitfinex","BTCUSD",1645995610783,0.5649745,37978.0,37974.0,0.10124712]
["bitfinex","BTCUSD",1645995610981,0.5649745,37978.0,37954.0,0.3]
["bitfinex","BTCUSD",1645995610982,0.0262,37975.0,37954.0,0.3]
["bitfinex","BTCUSD",1645995611181,0.0262,37975.0,37954.0,0.3262]
["bitfinex","BTCUSD",1645995611182,0.0484,37974.0,37954.0,0.3262]
["bitfinex","BTCUSD",1645995611381,0.0484,37974.0,37964.0,0.1998]
["bitfinex","BTCUSD",1645995612084,0.17641625,37978.0,37965.0,0.14358377]
["bitfinex","BTCUSD",1645995612285,0.0484,37978.0,37966.0,0.3]
["bitfinex","BTCUSD",1645995612483,0.1,37978.0,37965.0,0.14358377]
["bitfinex","BTCUSD",1645995612683,0.29254205,37982.0,37965.0,0.14358377]
["bitfinex","BTCUSD",1645995613083,0.002,37978.0,37965.0,0.14358377]
["bitfinex","BTCUSD",1645995613283,0.20522446,37977.0,37965.0,0.14358377]
["bitfinex","BTCUSD",1645995613484,0.20522446,37977.0,37971.0,0.1998]
["bitfinex","BTCUSD",1645995613485,0.3,37976.0,37971.0,0.1998]
["bitfinex","BTCUSD",1645995613684,0.1,37976.0,37971.0,0.1998]
["bitfinex","BTCUSD",1645995613928,0.4,37976.0,37971.0,0.1998]
["bitfinex","BTCUSD",1645995614133,0.2180567,37976.0,37971.0,0.1998]
["bitfinex","BTCUSD",1645995614334,0.25362446,37977.0,37971.0,0.1998]
["bitfinex","BTCUSD",1645995614731,0.4999,37972.0,37971.0,0.1998]
["bitfinex","BTCUSD",1645995614931,0.4999,37972.0,37971.0,0.14472652]
["bitfinex","BTCUSD",1645995615730,0.7999,37972.0,37971.0,0.11972652]
["bitfinex","BTCUSD",1645995615932,0.4999,37972.0,37971.0,0.11972652]
["bitfinex","BTCUSD",1645995616333,0.5999,37972.0,37971.0,0.11972652]
["bitfinex","BTCUSD",1645995617132,1.0999,37972.0,37971.0,0.11972652]
["bitfinex","BTCUSD",1645995617333,0.89646726,37972.0,37971.0,0.11972652]
["bitfinex","BTCUSD",1645995617607,0.89646726,37972.0,37948.0,1.5652]
["bitfinex","BTCUSD",1645995617608,0.13913723,37966.0,37948.0,1.5652]
["bitfinex","BTCUSD",1645995617796,0.13913723,37966.0,37948.0,0.7783]
["bitfinex","BTCUSD",1645995617797,0.52536162,37965.0,37948.0,0.7783]
["bitfinex","BTCUSD",1645995617996,0.4999,37952.0,37948.0,0.7783]
["bitfinex","BTCUSD",1645995618196,0.4999,37952.0,37950.0,0.1999]
["bitfinex","BTCUSD",1645995619198,0.1,37951.0,37950.0,0.1999]
["bitfinex","BTCUSD",1645995619999,0.4999,37952.0,37950.0,0.1999]
["bitfinex","BTCUSD",1645995620205,0.4999,37952.0,37951.0,0.1262]
["bitfinex","BTCUSD",1645995620402,0.41187672,37952.0,37951.0,0.095]
["bitfinex","BTCUSD",1645995620799,0.41187672,37952.0,37951.0,0.15209797]
["bitfinex","BTCUSD",1645995621100,0.41287672,37952.0,37951.0,0.15209797]
["bitfinex","BTCUSD",1645995621331,0.001,37952.0,37951.0,0.15209797]
["bitfinex","BTCUSD",1645995621737,0.001,37952.0,37950.0,0.2949]
["bitfinex","BTCUSD",1645995621937,0.001,37952.0,37950.0,0.1999]
["bitfinex","BTCUSD",1645995622333,0.5,37952.0,37950.0,0.1999]
["bitfinex","BTCUSD",1645995622733,0.1,37951.0,37950.0,0.36189302]
["bitfinex","BTCUSD",1645995623136,1.35,37950.0,37938.0,0.58874035]
["bitfinex","BTCUSD",1645995623334,0.1,37951.0,37930.0,0.798]
["bitfinex","BTCUSD",1645995623335,0.1262,37948.0,37930.0,0.798]
["bitfinex","BTCUSD",1645995623537,0.1262,37948.0,37928.0,0.0011]
["bitfinex","BTCUSD",1645995623538,0.3746,37947.0,37928.0,0.0011]
["bitfinex","BTCUSD",1645995623736,0.3746,37947.0,37922.0,1.6993]
["bitfinex","BTCUSD",1645995623737,0.0262,37944.0,37922.0,1.6993]
["bitfinex","BTCUSD",1645995623937,0.22865196,37943.0,37942.0,0.1999]
["bitfinex","BTCUSD",1645995624136,0.22865196,37943.0,37926.0,0.13006353]
["bitfinex","BTCUSD",1645995624137,0.52865196,37943.0,37926.0,0.13006353]
["bitfinex","BTCUSD",1645995624339,0.1,37942.0,37926.0,0.22540388]
["bitfinex","BTCUSD",1645995624548,0.5,37940.0,37926.0,0.22540388]
["bitfinex","BTCUSD",1645995624736,0.4,37939.0,37938.0,0.1999]
["bitfinex","BTCUSD",1645995624936,0.1,37939.0,37938.0,0.1999]
["bitfinex","BTCUSD",1645995625185,0.1,37939.0,37938.0,0.280182]
["bitfinex","BTCUSD",1645995625383,0.1,37939.0,37938.0,0.1609]
["bitfinex","BTCUSD",1645995625384,0.6,37939.0,37938.0,0.1609]
["bitfinex","BTCUSD",1645995625582,0.6,37939.0,37938.0,0.1623474]
["bitfinex","BTCUSD",1645995625782,0.6,37939.0,37938.0,0.1693007]
["bitfinex","BTCUSD",1645995625783,0.5,37939.0,37938.0,0.1693007]
["bitfinex","BTCUSD",1645995625984,0.29113292,37939.0,37938.0,0.1693007]
["bitfinex","BTCUSD",1645995626183,0.03933207,37948.0,37938.0,0.1693007]
["bitfinex","BTCUSD",1645995626184,0.0484,37946.0,37938.0,0.1693007]
["bitfinex","BTCUSD",1645995626783,0.0484,37946.0,37938.0,0.29430358]
["bitfinex","BTCUSD",1645995627187,0.0484,37946.0,37938.0,0.45978986]
["bitfinex","BTCUSD",1645995627585,0.0484,37946.0,37938.0,0.48777576]
["bitfinex","BTCUSD",1645995627785,0.002,37951.0,37942.0,0.09534035]
["bitfinex","BTCUSD",1645995627984,0.002,37951.0,37946.0,0.12836087]
["bitfinex","BTCUSD",1645995628184,0.002,37951.0,37939.0,0.09534035]
["bitfinex","BTCUSD",1645995628485,0.05971,37952.0,37946.0,0.09534035]
["bitfinex","BTCUSD",1645995628692,0.05971,37952.0,37947.0,0.389916]
["bitfinex","BTCUSD",1645995628941,0.05971,37952.0,37951.0,0.09534035]
["bitfinex","BTCUSD",1645995629140,0.55971,37952.0,37951.0,0.09534035]
["bitfinex","BTCUSD",1645995629337,0.05971,37952.0,37951.0,0.30737573]
["bitfinex","BTCUSD",1645995629537,0.05971,37952.0,37951.0,0.21239123]
["bitfinex","BTCUSD",1645995629744,0.23598962,37969.0,37952.0,1.2]
["bitfinex","BTCUSD",1645995629939,0.23598962,37969.0,37953.0,0.3]
["bitfinex","BTCUSD",1645995630139,0.5,37967.0,37956.0,0.09534035]
["bitfinex","BTCUSD",1645995630538,0.5,37967.0,37962.0,0.17606322]
["bitfinex","BTCUSD",1645995630738,0.5,37967.0,37959.0,0.10879816]
["bitfinex","BTCUSD",1645995630942,0.501,37967.0,37959.0,0.10879816]
["bitfinex","BTCUSD",1645995631139,0.001,37967.0,37959.0,0.10879816]
["bitfinex","BTCUSD",1645995631553,0.001,37967.0,37965.0,0.1608]
["bitfinex","BTCUSD",1645995631842,0.001,37967.0,37966.0,0.62698832]
["bitfinex","BTCUSD",1645995632041,0.001,37967.0,37966.0,1.01690432]
["bitfinex","BTCUSD",1645995632245,0.05938841,37969.0,37966.0,1.12171432]
["bitfinex","BTCUSD",1645995632443,0.05938841,37969.0,37967.0,0.389916]
["bitfinex","BTCUSD",1645995632686,0.2623,37978.0,37969.0,1.3762]
["bitfinex","BTCUSD",1645995632883,0.2623,37978.0,37976.0,0.12346774]
["bitfinex","BTCUSD",1645995633085,0.2623,37978.0,37976.0,0.21880809]
["bitfinex","BTCUSD",1645995633282,0.2623,37978.0,37976.0,0.12346774]
["bitfinex","BTCUSD",1645995633482,0.2573,37978.0,37976.0,0.12346774]
["bitfinex","BTCUSD",1645995633683,0.08557459,37987.0,37976.0,0.1608]
["bitfinex","BTCUSD",1645995633886,0.5,37984.0,37976.0,0.1608]
["bitfinex","BTCUSD",1645995634085,0.24335381,37984.0,37976.0,0.1608]
["bitfinex","BTCUSD",1645995634284,0.24335381,37984.0,37970.0,0.0069533]
["bitfinex","BTCUSD",1645995634285,0.04533433,37975.0,37970.0,0.0069533]
["bitfinex","BTCUSD",1645995634482,0.04533433,37975.0,37971.0,0.1608]
["bitfinex","BTCUSD",1645995634681,0.04533433,37975.0,37973.0,0.11259892]
["bitfinex","BTCUSD",1645995634889,0.04533433,37975.0,37974.0,0.689916]
["bitfinex","BTCUSD",1645995635084,0.04533433,37975.0,37971.0,0.1608]
["bitfinex","BTCUSD",1645995635983,0.04533433,37975.0,37972.0,0.11745052]
["bitfinex","BTCUSD",1645995636187,0.04533433,37975.0,37973.0,0.389916]
["bitfinex","BTCUSD",1645995636436,0.04533433,37975.0,37972.0,0.11745052]
["bitfinex","BTCUSD",1645995636841,0.05937459,37987.0,37975.0,0.0262]
["bitfinex","BTCUSD",1645995636842,0.05717459,37987.0,37975.0,0.0262]
["bitfinex","BTCUSD",1645995637050,0.05717459,37987.0,37986.0,0.50068997]
["bitfinex","BTCUSD",1645995637439,0.00713456,37987.0,37986.0,0.80068997]
["bitfinex","BTCUSD",1645995637838,0.00713456,37987.0,37986.0,0.50068997]
["bitfinex","BTCUSD",1645995638041,0.2,37998.0,37986.0,0.50068997]
["bitfinex","BTCUSD",1645995638042,0.38368457,37999.0,37987.0,1.35]
["bitfinex","BTCUSD",1645995638239,0.38368457,38001.0,37988.0,0.689916]
["bitfinex","BTCUSD",1645995638438,0.38368457,38001.0,37989.0,0.0262]
["bitfinex","BTCUSD",1645995638639,0.38368457,38003.0,37991.0,0.0262]
["bitfinex","BTCUSD",1645995638838,0.30595742,38006.0,37991.0,0.3]
["bitfinex","BTCUSD",1645995638839,0.38368457,38002.0,37991.0,0.3]
["bitfinex","BTCUSD",1645995639038,0.38368457,38001.0,37992.0,0.20704514]
["bitfinex","BTCUSD",1645995639340,0.38368457,38002.0,37993.0,0.09534035]
["bitfinex","BTCUSD",1645995639538,0.38368457,38003.0,37999.0,0.1608]
["bitfinex","BTCUSD",1645995639737,0.18352445,38003.0,37999.0,0.1608]
["bitfinex","BTCUSD",1645995639947,0.30595742,38006.0,37993.0,0.12544386]
["bitfinex","BTCUSD",1645995640189,0.30595742,38006.0,37993.0,0.22078421]
["bitfinex","BTCUSD",1645995640390,0.30595742,38006.0,37993.0,0.12544386]
["bitfinex","BTCUSD",1645995640590,0.1,38005.0,37993.0,0.12544386]
["bitfinex","BTCUSD",1645995640789,0.2656,38006.0,37999.0,0.09534035]
["bitfinex","BTCUSD",1645995640997,0.2656,38006.0,38000.0,0.3]
["bitfinex","BTCUSD",1645995640998,0.06430313,38004.0,38000.0,0.3]
["bitfinex","BTCUSD",1645995641188,0.06430313,38004.0,38001.0,0.11836719]
["bitfinex","BTCUSD",1645995641391,0.2656,38006.0,38003.0,0.09534035]
["bitfinex","BTCUSD",1645995641598,0.21555997,38006.0,38004.0,0.3]
["bitfinex","BTCUSD",1645995641796,0.2656,38018.0,38006.0,1.35]
["bitfinex","BTCUSD",1645995641998,0.43981374,38024.0,38017.0,0.09534035]
["bitfinex","BTCUSD",1645995642197,0.43981374,38024.0,38018.0,0.689916]
["bitfinex","BTCUSD",1645995642198,0.001,38024.0,38018.0,0.689916]
["bitfinex","BTCUSD",1645995642391,0.001,38024.0,38021.0,0.52572525]
["bitfinex","BTCUSD",1645995642596,0.0032,38026.0,38024.0,0.09534035]
["bitfinex","BTCUSD",1645995642797,0.08956582,38032.0,38021.0,0.09534035]
["bitfinex","BTCUSD",1645995642993,0.001,38023.0,38021.0,0.3]
["bitfinex","BTCUSD",1645995643191,0.001,38023.0,38020.0,0.3]
["bitfinex","BTCUSD",1645995643390,0.001,38023.0,38021.0,0.09534035]
["bitfinex","BTCUSD",1645995643589,0.001,38023.0,38022.0,0.3]
["bitfinex","BTCUSD",1645995643840,0.0568108,38039.0,38017.0,0.3]
["bitfinex","BTCUSD",1645995643841,0.01656261,38039.0,38017.0,0.3]
["bitfinex","BTCUSD",1645995644039,0.01656261,38039.0,38021.0,0.09534035]
["bitfinex","BTCUSD",1645995644239,0.01656261,38039.0,38025.0,0.10274355]
["bitfinex","BTCUSD",1645995644240,0.10781348,38035.0,38025.0,0.10274355]
["bitfinex","BTCUSD",1645995644539,0.10781348,38035.0,38018.0,0.3]
["bitfinex","BTCUSD",1645995644940,0.10781348,38035.0,38017.0,0.09534035]
["bitfinex","BTCUSD",1645995645145,0.10781348,38035.0,38025.0,0.001]
["bitfinex","BTCUSD",1645995645340,0.05777345,38035.0,38025.0,0.001]
["bitfinex","BTCUSD",1645995645939,0.05777345,38035.0,38027.0,0.18025189]
["bitfinex","BTCUSD",1645995646140,0.01656261,38039.0,38024.0,0.20661719]
["bitfinex","BTCUSD",1645995646342,0.01656261,38039.0,38031.0,0.09534035]
["bitfinex","BTCUSD",1645995646543,0.0032,38040.0,38024.0,0.11127684]
["bitfinex","BTCUSD",1645995646544,0.0021,38040.0,38033.0,0.1]
["bitfinex","BTCUSD",1645995646744,0.16825997,38052.0,38039.0,0.09534035]
["bitfinex","BTCUSD",1645995646941,1.39002425,38061.0,38047.0,0.09525335]
["bitfinex","BTCUSD",1645995646942,0.01580618,38058.0,38047.0,0.09525335]
["bitfinex","BTCUSD",1645995647144,0.01580618,38058.0,38052.0,0.11332914]
["bitfinex","BTCUSD",1645995647343,0.01580618,38058.0,38048.0,0.3]
["bitfinex","BTCUSD",1645995647344,0.0021,38058.0,38053.0,0.28866709]
["bitfinex","BTCUSD",1645995647596,0.0021,38058.0,38053.0,0.389916]
["bitfinex","BTCUSD",1645995647797,0.0021,38058.0,38049.0,0.09525335]
["bitfinex","BTCUSD",1645995647992,0.0021,38058.0,38049.0,0.39525335]
["bitfinex","BTCUSD",1645995648197,0.0021,38058.0,38050.0,0.6936144]
["bitfinex","BTCUSD",1645995648198,0.00330475,38055.0,38050.0,0.6936144]
["bitfinex","BTCUSD",1645995648397,0.0021,38058.0,38051.0,0.689916]
["bitfinex","BTCUSD",1645995648597,0.0011,38063.0,38053.0,1.44525335]
["bitfinex","BTCUSD",1645995648808,0.0011,38063.0,38061.0,0.09525335]
["bitfinex","BTCUSD",1645995648996,0.0011,38063.0,38054.0,0.3]
["bitfinex","BTCUSD",1645995648997,0.0011,38063.0,38062.0,0.3]
["bitfinex","BTCUSD",1645995649195,0.11144947,38063.0,38059.0,0.09525335]
["bitfinex","BTCUSD",1645995649395,0.11144947,38063.0,38054.0,0.3484]
["bitfinex","BTCUSD",1645995649396,0.11144947,38063.0,38055.0,0.0105]
["bitfinex","BTCUSD",1645995649995,0.11144947,38063.0,38061.0,0.1608]
["bitfinex","BTCUSD",1645995650198,0.06140944,38063.0,38061.0,0.3408]
["bitfinex","BTCUSD",1645995650402,0.05640944,38063.0,38061.0,0.3408]
["bitfinex","BTCUSD",1645995650601,0.0011,38070.0,38063.0,1.35]
["bitfinex","BTCUSD",1645995650602,0.0009,38066.0,38063.0,1.35]
["bitfinex","BTCUSD",1645995650797,0.0009,38066.0,38065.0,0.09525335]
["bitfinex","BTCUSD",1645995651000,0.0009,38066.0,38064.0,0.3]
["bitfinex","BTCUSD",1645995651001,0.0009,38066.0,38064.0,0.1608]
["bitfinex","BTCUSD",1645995651199,0.00886494,38073.0,38064.0,0.1608]
["bitfinex","BTCUSD",1645995651436,0.00886494,38073.0,38061.0,0.001]
["bitfinex","BTCUSD",1645995651437,0.13095671,38066.0,38061.0,0.001]
["bitfinex","BTCUSD",1645995651635,0.00886494,38073.0,38061.0,0.001]
["bitfinex","BTCUSD",1645995651836,0.00010544,38067.0,38065.0,0.09525335]
["bitfinex","BTCUSD",1645995652038,0.00010544,38067.0,38066.0,0.3]
["bitfinex","BTCUSD",1645995652442,0.00010544,38067.0,38065.0,0.09525335]
["bitfinex","BTCUSD",1645995652636,0.00886494,38073.0,38058.0,0.0484]
["bitfinex","BTCUSD",1645995652637,0.11677545,38069.0,38061.0,0.09525335]
["bitfinex","BTCUSD",1645995653044,0.11677545,38069.0,38059.0,0.3105]
["bitfinex","BTCUSD",1645995653045,0.12147038,38063.0,38060.0,0.002]
["bitfinex","BTCUSD",1645995654040,0.10157505,38063.0,38060.0,0.002]
["bitfinex","BTCUSD",1645995654336,0.10157505,38063.0,38047.0,0.09525335]
["bitfinex","BTCUSD",1645995654541,0.10157505,38063.0,38040.0,0.14365335]
["bitfinex","BTCUSD",1645995654542,0.3,38062.0,38040.0,0.14365335]
["bitfinex","BTCUSD",1645995654740,0.4,38062.0,38040.0,0.14365335]
["bitfinex","BTCUSD",1645995655196,0.4,38062.0,38049.0,0.3]
["bitfinex","BTCUSD",1645995655197,0.1,38062.0,38049.0,0.3]
["bitfinex","BTCUSD",1645995655492,0.11573508,38057.0,38050.0,0.10460462]
["bitfinex","BTCUSD",1645995655894,0.11573508,38057.0,38052.0,0.09525335]
["bitfinex","BTCUSD",1645995655895,0.00010467,38057.0,38052.0,0.09525335]
["bitfinex","BTCUSD",1645995656093,0.00010467,38057.0,38053.0,0.3]
["bitfinex","BTCUSD",1645995656294,0.1,38061.0,38053.0,0.3]
["bitfinex","BTCUSD",1645995656492,0.1,38061.0,38050.0,0.10460462]
["bitfinex","BTCUSD",1645995656493,9.055e-05,38057.0,38051.0,0.3]
["bitfinex","BTCUSD",1645995656692,9.055e-05,38057.0,38054.0,0.22358936]
["bitfinex","BTCUSD",1645995656994,9.055e-05,38057.0,38051.0,0.302]
["bitfinex","BTCUSD",1645995657392,0.1,38071.0,38051.0,0.302]
["bitfinex","BTCUSD",1645995657606,0.25034601,38072.0,38053.0,0.09525335]
["bitfinex","BTCUSD",1645995657794,9.055e-05,38057.0,38054.0,0.3]
["bitfinex","BTCUSD",1645995658195,9.055e-05,38057.0,38053.0,0.09525335]
["bitfinex","BTCUSD",1645995658396,9.055e-05,38057.0,38052.0,0.3]
["bitfinex","BTCUSD",1645995658397,0.12401349,38057.0,38052.0,0.3]
["bitfinex","BTCUSD",1645995658592,0.12401349,38057.0,38050.0,0.10460462]
["bitfinex","BTCUSD",1645995658593,0.12392294,38057.0,38050.0,0.10460462]
["bitfinex","BTCUSD",1645995658832,0.1240121,38057.0,38051.0,0.3]
["bitfinex","BTCUSD",1645995659036,0.1250121,38057.0,38054.0,0.22409441]
["bitfinex","BTCUSD",1645995659235,0.00108916,38057.0,38054.0,0.22409441]
["bitfinex","BTCUSD",1645995659433,0.00108916,38057.0,38051.0,0.3]
["bitfinex","BTCUSD",1645995659636,0.00108916,38057.0,38049.0,0.10576335]
["bitfinex","BTCUSD",1645995659637,0.00108916,38057.0,38049.0,0.01051]
["bitfinex","BTCUSD",1645995659834,0.001,38057.0,38049.0,0.01051]
["bitfinex","BTCUSD",1645995660037,0.10108916,38057.0,38049.0,0.01051]
["bitfinex","BTCUSD",1645995660237,0.0484,38056.0,38049.0,0.01051]
["bitfinex","BTCUSD",1645995660436,2.43762362,38053.0,38049.0,0.01051]
["bitfinex","BTCUSD",1645995660635,0.41851322,38052.0,38049.0,0.01051]
["bitfinex","BTCUSD",1645995660834,0.51851322,38052.0,38049.0,0.01051]
["bitfinex","BTCUSD",1645995662033,0.51151322,38052.0,38049.0,0.01051]
["bitfinex","BTCUSD",1645995662234,0.51151322,38052.0,38044.0,0.13725467]
["bitfinex","BTCUSD",1645995662439,0.1484,38052.0,38044.0,0.13736371]
["bitfinex","BTCUSD",1645995662689,0.1484,38052.0,38045.0,0.09525335]
["bitfinex","BTCUSD",1645995662690,0.1434,38052.0,38045.0,0.09525335]
["bitfinex","BTCUSD",1645995663093,0.1434,38052.0,38048.0,0.1618]
["bitfinex","BTCUSD",1645995663392,0.26606786,38052.0,38048.0,0.1618]
["bitfinex","BTCUSD",1645995663791,0.1434,38052.0,38048.0,0.1618]
["bitfinex","BTCUSD",1645995664096,0.1434,38052.0,38049.0,0.3]
["bitfinex","BTCUSD",1645995664097,0.1,38052.0,38049.0,0.3]
["bitfinex","BTCUSD",1645995664294,2.43762362,38053.0,38051.0,0.09525335]
["bitfinex","BTCUSD",1645995664895,2.43762362,38053.0,38052.0,0.13159779]
["bitfinex","BTCUSD",1645995665092,2.43762362,38053.0,38052.0,0.13113149]
["bitfinex","BTCUSD",1645995665298,2.43762362,38053.0,38052.0,0.52104749]
["bitfinex","BTCUSD",1645995666447,2.43762362,38053.0,38052.0,1.00719076]
["bitfinex","BTCUSD",1645995666647,2.43762362,38053.0,38052.0,0.57605927]
["bitfinex","BTCUSD",1645995667044,2.43862362,38053.0,38052.0,0.57605927]
["bitfinex","BTCUSD",1645995667644,2.43862362,38053.0,38052.0,0.68525823]
["bitfinex","BTCUSD",1645995668045,1.78999742,38053.0,38052.0,0.98525823]
["bitfinex","BTCUSD",1645995668248,0.1,38063.0,38054.0,0.0262]
["bitfinex","BTCUSD",1645995668448,1.51768369,38073.0,38056.0,0.0262]
["bitfinex","BTCUSD",1645995668449,9.252e-05,38057.0,38056.0,0.0262]
["bitfinex","BTCUSD",1645995668647,9.252e-05,38057.0,38056.0,0.716191]
["bitfinex","BTCUSD",1645995669147,9.252e-05,38057.0,38056.0,0.42245335]
["bitfinex","BTCUSD",1645995669546,0.1056817,38070.0,38056.0,0.42245335]
["bitfinex","BTCUSD",1645995669547,0.1056817,38070.0,38056.0,0.3272]
["bitfinex","BTCUSD",1645995669748,0.1056817,38070.0,38061.0,0.09525335]
["bitfinex","BTCUSD",1645995669948,0.1006817,38070.0,38061.0,0.09525335]
["bitfinex","BTCUSD",1645995670392,0.1006817,38070.0,38064.0,0.17188644]
["bitfinex","BTCUSD",1645995670593,0.0906817,38070.0,38061.0,0.09525335]
["bitfinex","BTCUSD",1645995670998,9.239e-05,38067.0,38052.0,0.09525335]
["bitfinex","BTCUSD",1645995671193,9.239e-05,38067.0,38059.0,0.001]
["bitfinex","BTCUSD",1645995671194,0.034566,38066.0,38059.0,0.001]
["bitfinex","BTCUSD",1645995671793,0.11169263,38060.0,38059.0,0.001]
["bitfinex","BTCUSD",1645995671995,0.14625863,38060.0,38059.0,0.001]
["bitfinex","BTCUSD",1645995672394,0.14625863,38060.0,38049.0,0.39525335]
["bitfinex","BTCUSD",1645995672395,0.11169263,38060.0,38049.0,0.39525335]
["bitfinex","BTCUSD",1645995672795,0.11169263,38060.0,38051.0,0.19810116]
["bitfinex","BTCUSD",1645995672996,0.11169263,38060.0,38052.0,0.3]
["bitfinex","BTCUSD",1645995673196,0.11169263,38060.0,38050.0,0.3]
["bitfinex","BTCUSD",1645995673397,9.242e-05,38057.0,38050.0,0.3]
["bitfinex","BTCUSD",1645995674036,9.242e-05,38057.0,38053.0,0.21882777]
["bitfinex","BTCUSD",1645995674241,0.25615179,38064.0,38051.0,0.12145335]
["bitfinex","BTCUSD",1645995674436,0.0284,38074.0,38054.0,0.0262]
["bitfinex","BTCUSD",1645995674437,0.21051461,38070.0,38054.0,0.0262]
["bitfinex","BTCUSD",1645995674635,0.0284,38074.0,38057.0,0.09525335]
["bitfinex","BTCUSD",1645995674636,0.034566,38072.0,38057.0,0.09525335]
["bitfinex","BTCUSD",1645995674835,0.034566,38072.0,38058.0,0.3]
["bitfinex","BTCUSD",1645995675038,0.034566,38072.0,38065.0,0.09525335]
["bitfinex","BTCUSD",1645995675239,0.13445793,38071.0,38066.0,0.2136769]
["bitfinex","BTCUSD",1645995675438,0.13445793,38071.0,38065.0,0.09525335]
["bitfinex","BTCUSD",1645995675838,9.236e-05,38070.0,38058.0,0.0262]
["bitfinex","BTCUSD",1645995676039,9.236e-05,38070.0,38064.0,0.09525335]
["bitfinex","BTCUSD",1645995676440,0.12955029,38071.0,38064.0,0.09525335]
["bitfinex","BTCUSD",1645995677043,0.13155029,38071.0,38062.0,0.20940548]
["bitfinex","BTCUSD",1645995677243,0.13155029,38071.0,38063.0,0.09480918]
["bitfinex","BTCUSD",1645995678482,0.12455029,38071.0,38063.0,0.09480918]
["bitfinex","BTCUSD",1645995678684,0.0022,38074.0,38063.0,0.39480918]
["bitfinex","BTCUSD",1645995678885,0.0022,38074.0,38067.0,0.02908618]
["bitfinex","BTCUSD",1645995679086,0.0022,38074.0,38072.0,0.02908618]
["bitfinex","BTCUSD",1645995679488,0.0022,38074.0,38072.0,0.41907718]
["bitfinex","BTCUSD",1645995679786,0.0022,38074.0,38069.0,0.02908618]
["bitfinex","BTCUSD",1645995679985,0.0022,38074.0,38067.0,0.02908618]
["bitfinex","BTCUSD",1645995680190,0.0022,38074.0,38069.0,0.02908618]
["bitfinex","BTCUSD",1645995680386,0.0022,38074.0,38059.0,0.3]
["bitfinex","BTCUSD",1645995680589,0.00897092,38073.0,38060.0,0.389991]
["bitfinex","BTCUSD",1645995680887,0.00897092,38073.0,38055.0,1.0546]
["bitfinex","BTCUSD",1645995680888,0.00897092,38073.0,38072.0,0.02908618]
["bitfinex","BTCUSD",1645995681090,0.00212807,38079.0,38072.0,0.02908618]
["bitfinex","BTCUSD",1645995681091,0.00217079,38085.0,38074.0,1.35]
["bitfinex","BTCUSD",1645995681339,0.00421547,38081.0,38080.0,0.02908618]
["bitfinex","BTCUSD",1645995681541,0.00421547,38081.0,38080.0,0.41907718]
["bitfinex","BTCUSD",1645995681940,0.00429887,38081.0,38080.0,0.389991]
["bitfinex","BTCUSD",1645995682145,0.03886487,38081.0,38072.0,0.02908618]
["bitfinex","BTCUSD",1645995682339,0.00429887,38081.0,38076.0,0.01408618]
["bitfinex","BTCUSD",1645995683139,0.00429887,38081.0,38072.0,0.01408618]
["bitfinex","BTCUSD",1645995683339,0.00429887,38081.0,38076.0,0.0262]
["bitfinex","BTCUSD",1645995683638,0.00429887,38081.0,38077.0,0.389991]
["bitfinex","BTCUSD",1645995683838,0.00429887,38081.0,38078.0,0.3]
["bitfinex","BTCUSD",1645995684038,0.00429887,38081.0,38079.0,0.389991]
["bitfinex","BTCUSD",1645995684238,0.00010403,38080.0,38079.0,0.389991]
["bitfinex","BTCUSD",1645995685196,0.002,38080.0,38079.0,0.389991]
["bitfinex","BTCUSD",1645995685394,0.002,38080.0,38077.0,0.01408618]
["bitfinex","BTCUSD",1645995685596,0.002,38080.0,38078.0,0.389991]
["bitfinex","BTCUSD",1645995685994,0.002,38080.0,38078.0,0.416191]
["bitfinex","BTCUSD",1645995686194,0.002,38080.0,38079.0,0.3]
["bitfinex","BTCUSD",1645995686394,0.00429887,38081.0,38079.0,0.716191]
["bitfinex","BTCUSD",1645995686600,0.00438946,38081.0,38080.0,0.89479767]
["bitfinex","BTCUSD",1645995686996,0.00438946,38081.0,38080.0,0.59479767]
["bitfinex","BTCUSD",1645995687197,0.00438946,38081.0,38080.0,0.59579767]
["bitfinex","BTCUSD",1645995687398,0.00429887,38081.0,38080.0,0.89579767]
["bitfinex","BTCUSD",1645995687796,0.00429887,38081.0,38080.0,0.59579767]
["bitfinex","BTCUSD",1645995688098,9.059e-05,38082.0,38081.0,1.229371]
["bitfinex","BTCUSD",1645995688696,0.00212806,38086.0,38081.0,1.229371]
["bitfinex","BTCUSD",1645995688945,0.12357362,38085.0,38083.0,0.389991]
["bitfinex","BTCUSD",1645995689148,0.12357362,38085.0,38081.0,0.002]
["bitfinex","BTCUSD",1645995689547,0.3,38084.0,38081.0,0.002]
["bitfinex","BTCUSD",1645995689750,0.3,38084.0,38065.0,0.2402]
["bitfinex","BTCUSD",1645995689752,0.1,38082.0,38065.0,0.2402]
["bitfinex","BTCUSD",1645995689957,0.47307808,38081.0,38065.0,0.2402]
["bitfinex","BTCUSD",1645995690149,0.121935,38067.0,38063.0,0.01408618]
["bitfinex","BTCUSD",1645995690748,0.20836191,38074.0,38064.0,0.389991]
["bitfinex","BTCUSD",1645995690749,0.1,38073.0,38064.0,0.389991]
["bitfinex","BTCUSD",1645995690949,0.20836191,38074.0,38067.0,0.01408618]
["bitfinex","BTCUSD",1645995690950,2.54476836,38074.0,38067.0,0.01408618]
["bitfinex","BTCUSD",1645995691159,0.55597304,38086.0,38068.0,0.416191]
["bitfinex","BTCUSD",1645995691160,0.1,38085.0,38068.0,0.416191]
["bitfinex","BTCUSD",1645995691356,0.1,38085.0,38063.0,0.1608]
["bitfinex","BTCUSD",1645995691357,0.01490061,38088.0,38080.0,0.01408618]
["bitfinex","BTCUSD",1645995691551,0.0020874,38082.0,38081.0,0.389991]
["bitfinex","BTCUSD",1645995691750,0.00421547,38082.0,38081.0,0.389991]
["bitfinex","BTCUSD",1645995692149,9.887e-05,38082.0,38081.0,0.389991]
["bitfinex","BTCUSD",1645995692791,9.887e-05,38082.0,38079.0,0.01408618]
["bitfinex","BTCUSD",1645995693191,9.887e-05,38082.0,38081.0,0.58116184]
["bitfinex","BTCUSD",1645995693390,9.887e-05,38082.0,38081.0,0.001]
["bitfinex","BTCUSD",1645995693790,0.01110487,38088.0,38081.0,0.001]
["bitfinex","BTCUSD",1645995694190,0.034566,38087.0,38081.0,0.001]
["bitfinex","BTCUSD",1645995694392,0.034566,38087.0,38079.0,0.01408618]
["bitfinex","BTCUSD",1645995694594,0.0089768,38088.0,38079.0,0.01408618]
["bitfinex","BTCUSD",1645995695197,0.0078894,38088.0,38079.0,0.01408618]
["bitfinex","BTCUSD",1645995695996,0.034566,38087.0,38079.0,0.01408618]
["bitfinex","BTCUSD",1645995696457,0.034566,38087.0,38073.0,0.01408618]
["bitfinex","BTCUSD",1645995696661,0.12284571,38079.0,38073.0,0.01408618]
["bitfinex","BTCUSD",1645995696862,0.034566,38078.0,38066.0,0.3]
["bitfinex","BTCUSD",1645995697057,0.034566,38078.0,38059.0,0.7398]
["bitfinex","BTCUSD",1645995697058,0.12284571,38079.0,38064.0,0.3]
["bitfinex","BTCUSD",1645995697259,0.034566,38078.0,38064.0,0.3]
["bitfinex","BTCUSD",1645995697459,0.12284571,38079.0,38064.0,0.3]
["bitfinex","BTCUSD",1645995699358,0.12284571,38079.0,38064.0,0.301]
["bitfinex","BTCUSD",1645995699758,0.10729492,38072.0,38064.0,0.31508618]
["bitfinex","BTCUSD",1645995699958,0.034566,38079.0,38064.0,0.301]
["bitfinex","BTCUSD",1645995700194,0.034566,38080.0,38064.0,0.301]
["bitfinex","BTCUSD",1645995700391,0.1,38081.0,38064.0,0.3]
["bitfinex","BTCUSD",1645995700589,0.034566,38080.0,38064.0,0.3]
["bitfinex","BTCUSD",1645995700789,0.0484,38080.0,38064.0,0.3]
["bitfinex","BTCUSD",1645995700989,0.1422844,38078.0,38064.0,0.3]
["bitfinex","BTCUSD",1645995701192,0.1422844,38078.0,38064.0,0.301]
["bitfinex","BTCUSD",1645995701490,0.0484,38080.0,38067.0,0.01408618]
["bitfinex","BTCUSD",1645995701890,0.05052809,38080.0,38067.0,0.01408618]
["bitfinex","BTCUSD",1645995702290,0.00212809,38080.0,38073.0,0.16868428]
["bitfinex","BTCUSD",1645995702993,0.00425618,38080.0,38074.0,0.389991]
["bitfinex","BTCUSD",1645995703190,0.00425618,38080.0,38073.0,0.001]
["bitfinex","BTCUSD",1645995704038,0.00638427,38080.0,38073.0,0.001]
["bitfinex","BTCUSD",1645995704242,0.14091498,38077.0,38073.0,0.001]
["bitfinex","BTCUSD",1645995704440,0.14091498,38077.0,38074.0,0.389991]
["bitfinex","BTCUSD",1645995704638,0.14091498,38077.0,38067.0,0.01408618]
["bitfinex","BTCUSD",1645995704839,0.00638427,38080.0,38068.0,0.389991]
["bitfinex","BTCUSD",1645995705038,0.00638427,38080.0,38069.0,0.3]
["bitfinex","BTCUSD",1645995705039,0.00851236,38080.0,38069.0,0.3]
["bitfinex","BTCUSD",1645995705239,0.00851236,38080.0,38069.0,0.49711323]
["bitfinex","BTCUSD",1645995705440,0.00851236,38080.0,38067.0,0.01508618]
["bitfinex","BTCUSD",1645995705839,0.12024808,38079.0,38067.0,0.01508618]
["bitfinex","BTCUSD",1645995706040,0.12024808,38079.0,38069.0,0.389991]
["bitfinex","BTCUSD",1645995706239,0.12024808,38079.0,38067.0,0.01508618]
["bitfinex","BTCUSD",1645995706240,0.12024808,38079.0,38068.0,0.389991]
["bitfinex","BTCUSD",1645995706440,0.12024808,38079.0,38068.0,0.61081356]
["bitfinex","BTCUSD",1645995706645,0.01072385,38080.0,38069.0,0.3]
["bitfinex","BTCUSD",1645995706843,0.01072385,38080.0,38071.0,0.04028618]
["bitfinex","BTCUSD",1645995707042,0.01072385,38080.0,38072.0,0.689991]
["bitfinex","BTCUSD",1645995707043,0.00212809,38079.0,38072.0,0.689991]
["bitfinex","BTCUSD",1645995707691,0.00221149,38079.0,38074.0,0.16519631]
["bitfinex","BTCUSD",1645995707894,0.00221149,38079.0,38073.0,0.3]
["bitfinex","BTCUSD",1645995708092,0.00221149,38079.0,38074.0,0.389991]
["bitfinex","BTCUSD",1645995708691,0.00229489,38079.0,38074.0,0.389991]
["bitfinex","BTCUSD",1645995709093,0.01285194,38080.0,38074.0,0.389991]
["bitfinex","BTCUSD",1645995709094,0.01227492,38080.0,38074.0,0.389991]
["bitfinex","BTCUSD",1645995709292,0.00208742,38079.0,38074.0,0.390991]
["bitfinex","BTCUSD",1645995709693,0.10638289,38078.0,38074.0,0.390991]
["bitfinex","BTCUSD",1645995709893,0.034566,38077.0,38074.0,0.001]
["bitfinex","BTCUSD",1645995710096,0.082966,38077.0,38074.0,0.001]
["bitfinex","BTCUSD",1645995710298,0.182966,38077.0,38074.0,0.001]
["bitfinex","BTCUSD",1645995710495,0.182966,38077.0,38069.0,7.153e-05]
["bitfinex","BTCUSD",1645995710695,0.14291483,38071.0,38069.0,7.153e-05]
["bitfinex","BTCUSD",1645995710901,0.034566,38070.0,38069.0,7.153e-05]
["bitfinex","BTCUSD",1645995711337,0.0484,38074.0,38069.0,7.153e-05]
["bitfinex","BTCUSD",1645995711544,0.1,38076.0,38069.0,7.153e-05]
["bitfinex","BTCUSD",1645995712144,0.00829892,38077.0,38069.0,7.153e-05]
["bitfinex","BTCUSD",1645995712338,0.00208742,38070.0,38069.0,7.153e-05]
["bitfinex","BTCUSD",1645995713343,0.00408742,38070.0,38069.0,7.153e-05]
["bitfinex","BTCUSD",1645995713743,0.0057219,38070.0,38069.0,7.153e-05]
["bitfinex","BTCUSD",1645995713943,0.0057219,38070.0,38064.0,0.30107748]
["bitfinex","BTCUSD",1645995714242,0.0057219,38070.0,38065.0,0.389991]
["bitfinex","BTCUSD",1645995714442,0.0057219,38070.0,38066.0,0.3]
["bitfinex","BTCUSD",1645995714443,0.00580932,38070.0,38066.0,0.3]
["bitfinex","BTCUSD",1645995714646,0.00580932,38070.0,38067.0,0.389991]
["bitfinex","BTCUSD",1645995714943,0.00580932,38070.0,38069.0,0.40407718]
["bitfinex","BTCUSD",1645995714944,0.00802082,38070.0,38069.0,0.40407718]
["bitfinex","BTCUSD",1645995715197,0.00802082,38070.0,38069.0,0.70407718]
["bitfinex","BTCUSD",1645995715496,0.01010824,38070.0,38069.0,0.71827718]
["bitfinex","BTCUSD",1645995715696,0.01010824,38070.0,38069.0,0.416191]
["bitfinex","BTCUSD",1645995715995,0.01231974,38070.0,38069.0,0.689991]
["bitfinex","BTCUSD",1645995716396,0.01227906,38070.0,38069.0,0.689991]
["bitfinex","BTCUSD",1645995717397,0.01227906,38070.0,38069.0,0.3878629]
["bitfinex","BTCUSD",1645995717598,0.00936648,38070.0,38069.0,0.3878629]
["bitfinex","BTCUSD",1645995717797,0.00944988,38070.0,38069.0,0.3878629]
["bitfinex","BTCUSD",1645995718599,0.0115373,38070.0,38069.0,0.3878629]
["bitfinex","BTCUSD",1645995718838,0.0116207,38070.0,38069.0,0.3878629]
["bitfinex","BTCUSD",1645995719036,0.0115373,38070.0,38069.0,0.38794093]
["bitfinex","BTCUSD",1645995719637,0.05033472,38070.0,38069.0,7.803e-05]
["bitfinex","BTCUSD",1645995720036,0.15456546,38070.0,38069.0,7.803e-05]
["bitfinex","BTCUSD",1645995720435,0.05041812,38070.0,38069.0,7.803e-05]
["bitfinex","BTCUSD",1645995720642,0.01579554,38070.0,38069.0,0.38996303]
["bitfinex","BTCUSD",1645995721036,0.01587894,38070.0,38069.0,7.803e-05]
["bitfinex","BTCUSD",1645995721237,0.01379152,38070.0,38069.0,0.00107803]
["bitfinex","BTCUSD",1645995721439,0.01379152,38070.0,38069.0,0.39096303]
["bitfinex","BTCUSD",1645995722235,0.01587894,38070.0,38069.0,0.39096303]
["bitfinex","BTCUSD",1645995722436,0.143748,38070.0,38069.0,0.38996303]
["bitfinex","BTCUSD",1645995722699,0.143748,38070.0,38069.0,7.803e-05]
["bitfinex","BTCUSD",1645995723099,0.18262882,38070.0,38069.0,7.803e-05]
["bitfinex","BTCUSD",1645995723296,0.1805414,38070.0,38069.0,7.803e-05]
["bitfinex","BTCUSD",1645995723896,0.1805414,38070.0,38063.0,0.16087803]
["bitfinex","BTCUSD",1645995723897,0.1049875,38064.0,38063.0,0.16087803]
["bitfinex","BTCUSD",1645995724298,0.1416975,38064.0,38063.0,0.16087803]
["bitfinex","BTCUSD",1645995724498,0.1416975,38064.0,38063.0,7.803e-05]
["bitfinex","BTCUSD",1645995724499,0.6414975,38064.0,38063.0,7.803e-05]
["bitfinex","BTCUSD",1645995724701,0.7414975,38064.0,38063.0,7.803e-05]
["bitfinex","BTCUSD",1645995725097,0.7414975,38064.0,38044.0,0.3]
["bitfinex","BTCUSD",1645995725098,0.7415809,38064.0,38044.0,0.3]
["bitfinex","BTCUSD",1645995725302,1.95,38063.0,38044.0,0.3]
["bitfinex","BTCUSD",1645995725698,1.95,38063.0,38048.0,0.389885]
["bitfinex","BTCUSD",1645995725699,2.28751154,38051.0,38048.0,0.389885]
["bitfinex","BTCUSD",1645995725900,2.28751154,38051.0,38048.0,0.75451458]
["bitfinex","BTCUSD",1645995726100,2.28751154,38051.0,38048.0,0.5896016]
["bitfinex","BTCUSD",1645995726557,0.3,38050.0,38048.0,0.1997166]
["bitfinex","BTCUSD",1645995726759,0.4998,38049.0,38048.0,0.1997166]
["bitfinex","BTCUSD",1645995726954,0.53651,38049.0,38048.0,0.1997166]
["bitfinex","BTCUSD",1645995727152,0.63651,38049.0,38048.0,0.1997166]
["bitfinex","BTCUSD",1645995727353,0.60188742,38049.0,38048.0,0.1997166]
["bitfinex","BTCUSD",1645995727553,1.30018742,38049.0,38048.0,0.5896016]
["bitfinex","BTCUSD",1645995728160,1.30018742,38049.0,38048.0,0.1997166]
["bitfinex","BTCUSD",1645995728353,1.30227484,38049.0,38048.0,0.1997166]
["bitfinex","BTCUSD",1645995728758,1.25387484,38049.0,38048.0,0.1997166]
["bitfinex","BTCUSD",1645995729153,0.75387484,38049.0,38048.0,0.5896016]
["bitfinex","BTCUSD",1645995729357,0.00253,38081.0,38048.0,0.5896016]
["bitfinex","BTCUSD",1645995729358,0.2499,38055.0,38049.0,0.389885]
["bitfinex","BTCUSD",1645995729555,0.00259055,38064.0,38049.0,0.389885]
["bitfinex","BTCUSD",1645995729556,0.5,38059.0,38050.0,0.8089]
["bitfinex","BTCUSD",1645995729856,0.5,38059.0,38051.0,0.689885]
["bitfinex","BTCUSD",1645995730098,0.00259055,38064.0,38051.0,0.689885]
["bitfinex","BTCUSD",1645995730099,0.2499,38062.0,38051.0,0.689885]
["bitfinex","BTCUSD",1645995730299,0.2499,38062.0,38051.0,0.3]
["bitfinex","BTCUSD",1645995730498,0.2499,38062.0,38048.0,0.40302701]
["bitfinex","BTCUSD",1645995730499,0.2499,38062.0,38054.0,0.17980895]
["bitfinex","BTCUSD",1645995730700,0.2499,38062.0,38055.0,0.3]
["bitfinex","BTCUSD",1645995730909,0.2499,38062.0,38049.0,0.3]
["bitfinex","BTCUSD",1645995731403,0.2249,38062.0,38049.0,0.301]
["bitfinex","BTCUSD",1645995731600,0.00259055,38064.0,38049.0,0.301]
["bitfinex","BTCUSD",1645995732398,0.00259055,38064.0,38049.0,0.3]
["bitfinex","BTCUSD",1645995732601,0.00259055,38064.0,38052.0,0.0262]
["bitfinex","BTCUSD",1645995732805,0.00259055,38064.0,38054.0,0.0262]
["bitfinex","BTCUSD",1645995733002,0.00259055,38064.0,38055.0,0.438285]
["bitfinex","BTCUSD",1645995733200,0.00259055,38064.0,38056.0,0.3]
["bitfinex","BTCUSD",1645995733401,0.00259055,38064.0,38057.0,0.389885]
["bitfinex","BTCUSD",1645995733601,0.00259055,38064.0,38055.0,0.0484]
["bitfinex","BTCUSD",1645995733602,0.00259055,38064.0,38059.0,0.389885]
["bitfinex","BTCUSD",1645995733845,6.259e-05,38062.0,38059.0,0.389885]
["bitfinex","BTCUSD",1645995734339,6.259e-05,38062.0,38060.0,0.20671131]
["bitfinex","BTCUSD",1645995734542,6.259e-05,38062.0,38061.0,0.389885]
["bitfinex","BTCUSD",1645995735841,6.259e-05,38062.0,38061.0,0.689885]
["bitfinex","BTCUSD",1645995736940,6.259e-05,38062.0,38061.0,0.389885]
["bitfinex","BTCUSD",1645995737341,6.259e-05,38062.0,38061.0,0.391885]
["bitfinex","BTCUSD",1645995737594,0.2499,38068.0,38061.0,0.391885]
["bitfinex","BTCUSD",1645995737595,0.24755314,38068.0,38061.0,0.391885]
["bitfinex","BTCUSD",1645995738599,0.24755314,38068.0,38061.0,0.389885]
["bitfinex","BTCUSD",1645995738797,0.24755314,38068.0,38054.0,0.0484]
["bitfinex","BTCUSD",1645995738999,6.896e-05,38062.0,38061.0,7.265e-05]
["bitfinex","BTCUSD",1645995739299,6.896e-05,38062.0,38061.0,0.39095765]
["bitfinex","BTCUSD",1645995739898,8.96e-06,38062.0,38061.0,0.39095765]
["bitfinex","BTCUSD",1645995740100,8.96e-06,38062.0,38061.0,0.43935765]
["bitfinex","BTCUSD",1645995740498,8.96e-06,38062.0,38061.0,0.43835765]
["bitfinex","BTCUSD",1645995740698,8.96e-06,38062.0,38061.0,0.53835765]
["bitfinex","BTCUSD",1645995741099,8.96e-06,38062.0,38061.0,1.37345765]
["bitfinex","BTCUSD",1645995741345,8.96e-06,38062.0,38061.0,1.37545765]
["bitfinex","BTCUSD",1645995742348,8.96e-06,38062.0,38061.0,0.56655765]
["bitfinex","BTCUSD",1645995742548,8.96e-06,38062.0,38061.0,0.43835765]
["bitfinex","BTCUSD",1645995743948,0.12339979,38070.0,38061.0,0.43835765]
["bitfinex","BTCUSD",1645995744148,0.00885008,38070.0,38061.0,0.43835765]
["bitfinex","BTCUSD",1645995744449,0.00885008,38070.0,38067.0,0.21786408]
["bitfinex","BTCUSD",1645995744650,0.00885008,38070.0,38068.0,0.389885]
["bitfinex","BTCUSD",1645995744853,0.00676266,38070.0,38068.0,0.389885]
["bitfinex","BTCUSD",1645995745295,0.00676266,38070.0,38068.0,0.390885]
["bitfinex","BTCUSD",1645995745690,0.00676266,38070.0,38061.0,0.04847265]
["bitfinex","BTCUSD",1645995745893,0.00676266,38070.0,38053.0,0.57738739]
["bitfinex","BTCUSD",1645995745894,1.35,38069.0,38057.0,0.389925]
["bitfinex","BTCUSD",1645995746094,0.689932,38068.0,38048.0,0.42468131]
["bitfinex","BTCUSD",1645995746294,0.1,38063.0,38048.0,0.1997166]
["bitfinex","BTCUSD",1645995746497,0.1,38057.0,38048.0,0.1997166]
["bitfinex","BTCUSD",1645995746693,1.54109187,38069.0,38048.0,0.1997166]
["bitfinex","BTCUSD",1645995746694,0.13591738,38049.0,38048.0,0.1997166]
["bitfinex","BTCUSD",1645995746891,0.13591738,38049.0,38048.0,0.19219699]
["bitfinex","BTCUSD",1645995746892,0.91367938,38049.0,38048.0,0.19219699]
["bitfinex","BTCUSD",1645995747096,0.91367938,38049.0,38048.0,0.08792109]
["bitfinex","BTCUSD",1645995747097,0.773662,38049.0,38048.0,0.08792109]
["bitfinex","BTCUSD",1645995747292,0.38373,38049.0,38048.0,0.74322347]
["bitfinex","BTCUSD",1645995747497,0.002,38054.0,38048.0,0.74314007]
["bitfinex","BTCUSD",1645995747694,0.5,38053.0,38048.0,0.74314007]
["bitfinex","BTCUSD",1645995748093,0.002,38054.0,38051.0,0.273341]
["bitfinex","BTCUSD",1645995748290,0.002,38054.0,38051.0,0.20962712]
["bitfinex","BTCUSD",1645995748490,0.002,38054.0,38051.0,0.389932]
["bitfinex","BTCUSD",1645995748690,0.2475,38057.0,38050.0,0.13513952]
["bitfinex","BTCUSD",1645995748951,0.2475,38057.0,38048.0,0.05320807]
["bitfinex","BTCUSD",1645995749152,0.1262,38063.0,38048.0,0.05320807]
["bitfinex","BTCUSD",1645995749153,0.1,38063.0,38048.0,0.05320807]
["bitfinex","BTCUSD",1645995749355,0.2475,38055.0,38048.0,0.05320807]
["bitfinex","BTCUSD",1645995749552,0.389932,38054.0,38048.0,0.05320807]
["bitfinex","BTCUSD",1645995749752,0.1,38053.0,38048.0,0.05320807]
["bitfinex","BTCUSD",1645995749953,0.001,38057.0,38049.0,0.51891952]
["bitfinex","BTCUSD",1645995750158,0.001,38057.0,38049.0,0.12898752]
["bitfinex","BTCUSD",1645995750355,0.2475,38056.0,38049.0,0.12898752]
["bitfinex","BTCUSD",1645995750755,0.2475,38056.0,38054.0,0.0531]
["bitfinex","BTCUSD",1645995751454,0.1,38061.0,38054.0,0.0541]
["bitfinex","BTCUSD",1645995751455,0.389932,38055.0,38054.0,0.0541]
["bitfinex","BTCUSD",1645995751657,0.637432,38055.0,38054.0,0.0541]
["bitfinex","BTCUSD",1645995751954,0.737432,38055.0,38054.0,0.0541]
["bitfinex","BTCUSD",1645995752696,0.737432,38055.0,38054.0,0.0531]
["bitfinex","BTCUSD",1645995753286,0.740432,38055.0,38054.0,0.0531]
["bitfinex","BTCUSD",1645995753484,1.240432,38055.0,38054.0,0.0531]
["bitfinex","BTCUSD",1645995754689,1.237432,38055.0,38054.0,0.0531]
["bitfinex","BTCUSD",1645995756093,1.237432,38055.0,38047.0,0.10705456]
["bitfinex","BTCUSD",1645995756094,1.35,38053.0,38047.0,0.10705456]
["bitfinex","BTCUSD",1645995756367,1.35,38053.0,38027.0,0.01273459]
["bitfinex","BTCUSD",1645995756368,1.35,38053.0,38033.0,0.3]
["bitfinex","BTCUSD",1645995756369,0.389932,38047.0,38033.0,0.3]
["bitfinex","BTCUSD",1645995756559,0.389932,38047.0,38026.0,0.7306]
["bitfinex","BTCUSD",1645995756560,0.389932,38039.0,38027.0,0.3]
["bitfinex","BTCUSD",1645995756858,0.1262,38043.0,38037.0,0.1998]
["bitfinex","BTCUSD",1645995756859,0.489932,38038.0,38037.0,0.1998]
["bitfinex","BTCUSD",1645995757060,0.489932,38038.0,38022.0,7.204e-05]
["bitfinex","BTCUSD",1645995757061,0.538332,38038.0,38022.0,7.204e-05]
["bitfinex","BTCUSD",1645995757258,0.1,38032.0,38022.0,7.204e-05]
["bitfinex","BTCUSD",1645995757458,0.1,38032.0,38022.0,0.001]
["bitfinex","BTCUSD",1645995757459,0.389932,38031.0,38022.0,0.001]
["bitfinex","BTCUSD",1645995757661,0.389932,38026.0,38022.0,0.001]
["bitfinex","BTCUSD",1645995757865,0.637432,38023.0,38022.0,0.001]
["bitfinex","BTCUSD",1645995758162,1.185832,38023.0,38022.0,0.001]
["bitfinex","BTCUSD",1645995758362,0.8959,38023.0,38022.0,0.001]
["bitfinex","BTCUSD",1645995758559,0.8959,38023.0,38013.0,0.63736202]
["bitfinex","BTCUSD",1645995758560,0.6484,38023.0,38013.0,0.63736202]
["bitfinex","BTCUSD",1645995758759,0.6484,38023.0,38014.0,0.389932]
["bitfinex","BTCUSD",1645995758961,0.6484,38023.0,38014.0,0.384932]
["bitfinex","BTCUSD",1645995759160,0.5,38021.0,38020.0,0.13612871]
["bitfinex","BTCUSD",1645995759460,0.5,38021.0,38008.0,0.7693719]
["bitfinex","BTCUSD",1645995759662,0.0484,38028.0,38007.0,0.5037]
["bitfinex","BTCUSD",1645995759663,0.2475,38020.0,38010.0,0.0262]
["bitfinex","BTCUSD",1645995759862,0.0484,38028.0,38020.0,0.58677734]
["bitfinex","BTCUSD",1645995760096,0.0484,38028.0,38021.0,0.268823]
["bitfinex","BTCUSD",1645995760097,0.5,38026.0,38021.0,0.268823]
["bitfinex","BTCUSD",1645995760299,0.5,38026.0,38020.0,0.58677734]
["bitfinex","BTCUSD",1645995760300,0.49,38026.0,38020.0,0.58677734]
["bitfinex","BTCUSD",1645995760498,0.2475,38024.0,38020.0,0.58677734]
["bitfinex","BTCUSD",1645995761094,0.2475,38024.0,38021.0,0.390101]
["bitfinex","BTCUSD",1645995761295,0.2475,38024.0,38022.0,0.390101]
["bitfinex","BTCUSD",1645995761694,0.49,38026.0,38023.0,0.11319269]
["bitfinex","BTCUSD",1645995761897,0.2475,38028.0,38023.0,0.11319269]
["bitfinex","BTCUSD",1645995762094,0.2475,38028.0,38020.0,0.58777734]
["bitfinex","BTCUSD",1645995762494,0.2475,38028.0,38022.0,0.00010806]
["bitfinex","BTCUSD",1645995763295,0.390101,38027.0,38022.0,0.00010806]
["bitfinex","BTCUSD",1645995763496,0.001,38028.0,38020.0,0.58677734]
["bitfinex","BTCUSD",1645995763697,0.1,38026.0,38021.0,0.00010806]
["bitfinex","BTCUSD",1645995764142,6.168e-05,38023.0,38022.0,8.417e-05]
["bitfinex","BTCUSD",1645995764746,6.168e-05,38023.0,38022.0,0.39018517]
["bitfinex","BTCUSD",1645995765441,6.168e-05,38023.0,38022.0,0.39218517]
["bitfinex","BTCUSD",1645995766646,6.168e-05,38023.0,38022.0,0.39018517]
["bitfinex","BTCUSD",1645995767444,6.168e-05,38023.0,38022.0,0.39118517]
["bitfinex","BTCUSD",1645995767998,0.001,38028.0,38024.0,0.0262]
["bitfinex","BTCUSD",1645995768300,0.001,38028.0,38025.0,0.317049]
["bitfinex","BTCUSD",1645995768492,0.001,38028.0,38026.0,0.17144554]
["bitfinex","BTCUSD",1645995768693,0.026,38041.0,38027.0,0.56833558]
["bitfinex","BTCUSD",1645995768892,0.026,38041.0,38027.0,0.17829358]
["bitfinex","BTCUSD",1645995769098,0.026,38041.0,38027.0,0.12989358]
["bitfinex","BTCUSD",1645995769099,0.390077,38040.0,38027.0,0.12989358]
["bitfinex","BTCUSD",1645995769293,0.390077,38038.0,38027.0,0.12989358]
["bitfinex","BTCUSD",1645995769492,0.026,38041.0,38027.0,0.12989358]
["bitfinex","BTCUSD",1645995769493,0.390077,38040.0,38027.0,0.12989358]
["bitfinex","BTCUSD",1645995769692,0.026,38041.0,38027.0,0.12989358]
["bitfinex","BTCUSD",1645995769895,0.390077,38040.0,38030.0,0.00010804]
["bitfinex","BTCUSD",1645995770293,0.390077,38038.0,38030.0,0.00010804]
["bitfinex","BTCUSD",1645995770494,0.1,38039.0,38030.0,0.00010804]
["bitfinex","BTCUSD",1645995770697,0.1,38039.0,38027.0,0.12989358]
["bitfinex","BTCUSD",1645995770899,0.1,38039.0,38030.0,0.00010803]
["bitfinex","BTCUSD",1645995771096,0.1,38035.0,38030.0,0.00010803]
["bitfinex","BTCUSD",1645995771350,0.690077,38038.0,38030.0,0.00010803]
["bitfinex","BTCUSD",1645995771351,0.1,38032.0,38030.0,0.00010803]
["bitfinex","BTCUSD",1645995771655,0.390077,38031.0,38030.0,0.00010803]
["bitfinex","BTCUSD",1645995771947,0.390077,38031.0,38022.0,0.001149]
["bitfinex","BTCUSD",1645995771948,0.538477,38031.0,38022.0,0.00108417]
["bitfinex","BTCUSD",1645995772150,0.1,38024.0,38022.0,0.001149]
["bitfinex","BTCUSD",1645995772352,0.390077,38023.0,38022.0,0.001149]
["bitfinex","BTCUSD",1645995772547,0.39646659,38023.0,38022.0,0.001149]
["bitfinex","BTCUSD",1645995772748,0.49646659,38023.0,38022.0,0.001149]
["bitfinex","BTCUSD",1645995773250,0.490077,38023.0,38022.0,8.417e-05]
["bitfinex","BTCUSD",1645995774249,0.740077,38023.0,38020.0,0.58686289]
["bitfinex","BTCUSD",1645995774450,0.44791382,38021.0,38020.0,0.19183389]
["bitfinex","BTCUSD",1645995774648,0.438477,38021.0,38020.0,0.19183389]
["bitfinex","BTCUSD",1645995774851,0.54486659,38021.0,38020.0,0.19183389]
["bitfinex","BTCUSD",1645995775092,0.390077,38021.0,38020.0,0.19183389]
["bitfinex","BTCUSD",1645995776395,0.490077,38021.0,38020.0,0.19183389]
["bitfinex","BTCUSD",1645995778954,0.390077,38021.0,38020.0,0.19183389]
["bitfinex","BTCUSD",1645995779154,0.0484,38027.0,38020.0,0.19183389]
["bitfinex","BTCUSD",1645995779357,0.0262,38033.0,38020.0,0.19183389]
["bitfinex","BTCUSD",1645995779358,0.504,38026.0,38021.0,0.3]
["bitfinex","BTCUSD",1645995779556,0.504,38026.0,38020.0,0.37917833]
["bitfinex","BTCUSD",1645995779953,0.390077,38025.0,38022.0,0.13904361]
["bitfinex","BTCUSD",1645995780152,0.004,38026.0,38022.0,0.13404361]
["bitfinex","BTCUSD",1645995780553,0.004,38026.0,38020.0,0.37917833]
["bitfinex","BTCUSD",1645995780554,0.004,38026.0,38020.0,0.37927316]
["bitfinex","BTCUSD",1645995780753,0.03852718,38034.0,38020.0,0.19192872]
["bitfinex","BTCUSD",1645995780754,0.390077,38025.0,38020.0,0.19192872]
["bitfinex","BTCUSD",1645995781556,0.490077,38024.0,38020.0,0.19183389]
["bitfinex","BTCUSD",1645995781753,0.1,38024.0,38020.0,0.40050844]
["bitfinex","BTCUSD",1645995781955,0.390077,38023.0,38020.0,0.19183389]
["bitfinex","BTCUSD",1645995782354,0.390077,38021.0,38020.0,0.19183389]
["bitfinex","BTCUSD",1645995782792,0.490077,38021.0,38020.0,0.19183389]
["bitfinex","BTCUSD",1645995783396,0.003,38026.0,38020.0,0.19183389]
["bitfinex","BTCUSD",1645995783597,0.003,38026.0,38021.0,0.390077]
["bitfinex","BTCUSD",1645995783799,0.003,38026.0,38023.0,0.268617]
["bitfinex","BTCUSD",1645995783998,0.0001,38026.0,38024.0,0.04848114]
["bitfinex","BTCUSD",1645995784299,0.0001,38026.0,38025.0,0.390034]
["bitfinex","BTCUSD",1645995784495,0.0001,38026.0,38024.0,8.114e-05]
["bitfinex","BTCUSD",1645995784693,0.0262,38039.0,38024.0,8.114e-05]
["bitfinex","BTCUSD",1645995784694,0.390077,38025.0,38024.0,8.114e-05]
["bitfinex","BTCUSD",1645995785493,0.391077,38025.0,38024.0,8.114e-05]
["bitfinex","BTCUSD",1645995785891,0.001,38025.0,38024.0,8.114e-05]
["bitfinex","BTCUSD",1645995786093,0.391077,38025.0,38024.0,8.114e-05]
["bitfinex","BTCUSD",1645995786749,0.490077,38025.0,38024.0,8.114e-05]
["bitfinex","BTCUSD",1645995787746,0.390077,38025.0,38024.0,8.114e-05]
["bitfinex","BTCUSD",1645995787949,0.004,38030.0,38024.0,8.114e-05]
["bitfinex","BTCUSD",1645995788749,0.3,38039.0,38024.0,8.114e-05]
["bitfinex","BTCUSD",1645995788948,0.012,38041.0,38024.0,8.114e-05]
["bitfinex","BTCUSD",1645995788949,0.390077,38038.0,38027.0,0.14054592]
["bitfinex","BTCUSD",1645995789548,0.390077,38038.0,38027.0,0.14046252]
["bitfinex","BTCUSD",1645995790196,0.1,38037.0,38027.0,0.14046252]
["bitfinex","BTCUSD",1645995790395,0.390077,38036.0,38029.0,9.48e-05]
["bitfinex","BTCUSD",1645995790798,0.390077,38034.0,38029.0,9.48e-05]
["bitfinex","BTCUSD",1645995790994,0.1,38039.0,38029.0,0.16825039]
["bitfinex","BTCUSD",1645995791195,0.390077,38038.0,38027.0,0.14046252]
["bitfinex","BTCUSD",1645995791394,0.390077,38038.0,38029.0,0.001]
["bitfinex","BTCUSD",1645995791702,0.390077,38038.0,38012.0,0.7533]
["bitfinex","BTCUSD",1645995791703,0.1,38030.0,38012.0,0.7533]
["bitfinex","BTCUSD",1645995791915,1.54791382,38033.0,38006.0,0.1]
["bitfinex","BTCUSD",1645995791916,0.390077,38021.0,38006.0,0.1]
["bitfinex","BTCUSD",1645995792096,0.390077,38021.0,38005.0,0.2623]
["bitfinex","BTCUSD",1645995792097,0.390077,38017.0,38005.0,0.2623]
["bitfinex","BTCUSD",1645995792399,0.1,38011.0,38005.0,0.2623]
["bitfinex","BTCUSD",1645995792601,0.738477,38010.0,38005.0,0.2623]
["bitfinex","BTCUSD",1645995792814,0.0484,38009.0,38000.0,0.0001]
["bitfinex","BTCUSD",1645995792996,0.390077,38008.0,38000.0,0.0001]
["bitfinex","BTCUSD",1645995793196,0.438477,38008.0,38000.0,0.0001]
["bitfinex","BTCUSD",1645995793496,0.438477,38008.0,38000.0,0.0011]
["bitfinex","BTCUSD",1645995793497,0.390077,38007.0,38000.0,0.0011]
["bitfinex","BTCUSD",1645995793700,0.0484,38006.0,38000.0,0.0011]
["bitfinex","BTCUSD",1645995793951,0.390077,38005.0,38000.0,0.0011]
["bitfinex","BTCUSD",1645995794353,0.390077,38003.0,38000.0,0.0011]
["bitfinex","BTCUSD",1645995794549,0.0484,38002.0,38000.0,0.0011]
["bitfinex","BTCUSD",1645995794750,0.1484,38002.0,37994.0,0.10840177]
["bitfinex","BTCUSD",1645995795353,0.1484,38002.0,38000.0,0.0002]
["bitfinex","BTCUSD",1645995795354,0.690077,38001.0,38000.0,0.0002]
["bitfinex","BTCUSD",1645995795550,0.438477,38001.0,38000.0,0.0002]
["bitfinex","BTCUSD",1645995795851,0.538477,38001.0,38000.0,0.0002]
["bitfinex","BTCUSD",1645995796250,0.025,38004.0,38002.0,0.43872178]
["bitfinex","BTCUSD",1645995796451,1.33872,38002.0,37997.0,9.46e-06]
["bitfinex","BTCUSD",1645995796658,0.838477,38001.0,37997.0,9.46e-06]
["bitfinex","BTCUSD",1645995796854,0.538477,38001.0,37997.0,9.46e-06]
["bitfinex","BTCUSD",1645995797052,0.390077,37999.0,37997.0,9.46e-06]
["bitfinex","BTCUSD",1645995797255,0.390077,37999.0,37978.0,0.0015096]
["bitfinex","BTCUSD",1645995797256,0.0746,37998.0,37978.0,0.0015096]
["bitfinex","BTCUSD",1645995797454,0.690077,37997.0,37985.0,0.14003595]
["bitfinex","BTCUSD",1645995797695,0.0484,37996.0,37985.0,0.14003595]
["bitfinex","BTCUSD",1645995797895,0.390077,37995.0,37985.0,0.14003595]
["bitfinex","BTCUSD",1645995798296,0.390077,37993.0,37985.0,0.14003595]
["bitfinex","BTCUSD",1645995798495,0.415077,37993.0,37985.0,0.14003595]
["bitfinex","BTCUSD",1645995798695,0.390077,37991.0,37985.0,0.14003595]
["bitfinex","BTCUSD",1645995798896,0.1,37992.0,37985.0,0.14003595]
["bitfinex","BTCUSD",1645995799099,0.390077,37991.0,37985.0,0.14003595]
["bitfinex","BTCUSD",1645995799295,0.1,37992.0,37985.0,0.14003595]
["bitfinex","BTCUSD",1645995799501,0.025,37993.0,37985.0,0.14103595]
["bitfinex","BTCUSD",1645995799696,0.0484,37996.0,37985.0,0.14103595]
["bitfinex","BTCUSD",1645995800299,0.0484,37996.0,37991.0,0.13186685]
["bitfinex","BTCUSD",1645995800497,0.0734,37996.0,37985.0,0.001]
["bitfinex","BTCUSD",1645995800697,0.0734,37996.0,37984.0,0.17801691]
["bitfinex","BTCUSD",1645995801101,0.0734,37996.0,37987.0,7.511e-05]
["bitfinex","BTCUSD",1645995801545,0.0734,37996.0,37988.0,0.1170195]
["bitfinex","BTCUSD",1645995801941,0.0734,37996.0,37984.0,0.002]
["bitfinex","BTCUSD",1645995802146,0.3,37995.0,37984.0,0.002]
["bitfinex","BTCUSD",1645995802342,0.390077,37994.0,37984.0,0.002]
["bitfinex","BTCUSD",1645995802544,0.1734,37996.0,37984.0,0.002]
["bitfinex","BTCUSD",1645995802545,0.3,37995.0,37984.0,0.002]
["bitfinex","BTCUSD",1645995802742,0.1,37993.0,37978.0,0.0015096]
["bitfinex","BTCUSD",1645995802942,0.09931639,37993.0,37983.0,0.12575367]
["bitfinex","BTCUSD",1645995803143,0.3,37992.0,37978.0,0.0015096]
["bitfinex","BTCUSD",1645995803447,0.3,37992.0,37978.0,0.0025096]
["bitfinex","BTCUSD",1645995803448,0.438477,37991.0,37978.0,0.0025096]
["bitfinex","BTCUSD",1645995803646,0.390077,37981.0,37969.0,0.2623]
["bitfinex","BTCUSD",1645995803846,0.390077,37981.0,37953.0,0.21621567]
["bitfinex","BTCUSD",1645995803847,1.35,37978.0,37953.0,0.21621567]
["bitfinex","BTCUSD",1645995804045,1.35,37978.0,37951.0,0.71536958]
["bitfinex","BTCUSD",1645995804046,1.35,37978.0,37960.0,0.13872608]
["bitfinex","BTCUSD",1645995804047,0.390077,37974.0,37960.0,0.13872608]
["bitfinex","BTCUSD",1645995804246,0.3484,37973.0,37960.0,0.13872608]
["bitfinex","BTCUSD",1645995804448,0.1734,37973.0,37960.0,0.13872608]
["bitfinex","BTCUSD",1645995805096,0.1734,37973.0,37965.0,0.19757953]
["bitfinex","BTCUSD",1645995805302,0.1734,37973.0,37950.0,0.0011383]
["bitfinex","BTCUSD",1645995805303,0.390309,37971.0,37951.0,0.5037]
["bitfinex","BTCUSD",1645995805498,0.390309,37971.0,37950.0,0.0011383]
["bitfinex","BTCUSD",1645995805499,0.3,37972.0,37955.0,0.001]
["bitfinex","BTCUSD",1645995805500,0.390309,37969.0,37955.0,0.001]
["bitfinex","BTCUSD",1645995805698,0.0484,37968.0,37955.0,0.001]
["bitfinex","BTCUSD",1645995805899,0.025,37969.0,37955.0,0.001]
["bitfinex","BTCUSD",1645995806100,0.025,37969.0,37960.0,7.046e-05]
["bitfinex","BTCUSD",1645995806101,0.390309,37966.0,37960.0,7.046e-05]
["bitfinex","BTCUSD",1645995806298,0.01141319,37968.0,37960.0,7.046e-05]
["bitfinex","BTCUSD",1645995806299,0.390309,37964.0,37960.0,7.046e-05]
["bitfinex","BTCUSD",1645995806500,0.0484,37963.0,37960.0,7.046e-05]
["bitfinex","BTCUSD",1645995806799,0.390309,37962.0,37960.0,7.046e-05]
["bitfinex","BTCUSD",1645995807000,0.390309,37962.0,37950.0,0.0011383]
["bitfinex","BTCUSD",1645995807001,0.0484,37961.0,37950.0,0.0011383]
["bitfinex","BTCUSD",1645995807200,0.1484,37961.0,37958.0,7.047e-05]
["bitfinex","BTCUSD",1645995807597,0.1366679,37961.0,37958.0,7.047e-05]
["bitfinex","BTCUSD",1645995807803,0.1,37959.0,37950.0,0.0011383]
["bitfinex","BTCUSD",1645995808005,0.01023748,37957.0,37950.0,0.0011383]
["bitfinex","BTCUSD",1645995808201,0.0484,37956.0,37950.0,0.0011383]
["bitfinex","BTCUSD",1645995808398,0.0484,37956.0,37929.0,0.7658]
["bitfinex","BTCUSD",1645995808399,1.64942244,37955.0,37929.0,0.7658]
["bitfinex","BTCUSD",1645995808599,0.34631382,37954.0,37929.0,0.7658]
["bitfinex","BTCUSD",1645995808857,0.09827702,37952.0,37939.0,0.14349025]
["bitfinex","BTCUSD",1645995809054,0.3,37953.0,37939.0,0.14349025]
["bitfinex","BTCUSD",1645995809055,0.0484,37951.0,37939.0,0.14349025]
["bitfinex","BTCUSD",1645995809256,0.0484,37951.0,37943.0,0.00172298]
["bitfinex","BTCUSD",1645995809257,0.06166308,37951.0,37943.0,0.00172298]
["bitfinex","BTCUSD",1645995809455,0.0611,37951.0,37940.0,0.0027859]
["bitfinex","BTCUSD",1645995809654,0.04931767,37951.0,37947.0,0.22424173]
["bitfinex","BTCUSD",1645995809860,0.04931767,37951.0,37949.0,0.00172298]
["bitfinex","BTCUSD",1645995810060,0.0125377,37951.0,37950.0,0.390409]
["bitfinex","BTCUSD",1645995810259,0.001,37957.0,37952.0,0.390409]
["bitfinex","BTCUSD",1645995810460,0.09178,37962.0,37956.0,0.00163958]
["bitfinex","BTCUSD",1645995810660,0.09178,37962.0,37952.0,1.35]
["bitfinex","BTCUSD",1645995810661,0.07700208,37962.0,37959.0,0.00163958]
["bitfinex","BTCUSD",1645995810858,0.2,37972.0,37960.0,1.4509126]
["bitfinex","BTCUSD",1645995810859,0.0484,37972.0,37960.0,1.4509126]
["bitfinex","BTCUSD",1645995811059,0.00638959,37976.0,37967.0,0.00163958]
["bitfinex","BTCUSD",1645995811261,0.025,37980.0,37970.0,0.00163958]
["bitfinex","BTCUSD",1645995811262,0.329667,37979.0,37970.0,0.00163958]
["bitfinex","BTCUSD",1645995811459,0.025,37980.0,37970.0,0.00163958]
["bitfinex","BTCUSD",1645995811460,0.5,37978.0,37970.0,0.00163958]
["bitfinex","BTCUSD",1645995811759,0.329667,37977.0,37970.0,0.00163958]
["bitfinex","BTCUSD",1645995811958,0.329667,37977.0,37971.0,0.1223278]
["bitfinex","BTCUSD",1645995812157,0.329667,37977.0,37971.0,0.12238944]
["bitfinex","BTCUSD",1645995812602,0.354667,37977.0,37971.0,0.12238944]
["bitfinex","BTCUSD",1645995813002,0.354667,37977.0,37971.0,0.1223278]
["bitfinex","BTCUSD",1645995813203,0.329667,37975.0,37971.0,0.1223278]
["bitfinex","BTCUSD",1645995813602,0.329667,37973.0,37971.0,0.1223278]
["bitfinex","BTCUSD",1645995813907,0.429667,37972.0,37966.0,0.01177862]
["bitfinex","BTCUSD",1645995814106,0.429667,37972.0,37966.0,7.862e-05]
["bitfinex","BTCUSD",1645995814107,0.629667,37971.0,37966.0,7.862e-05]
["bitfinex","BTCUSD",1645995814305,0.1,37970.0,37966.0,7.862e-05]
["bitfinex","BTCUSD",1645995814508,0.329667,37969.0,37966.0,7.862e-05]
["bitfinex","BTCUSD",1645995814707,0.0992577,37968.0,37966.0,7.862e-05]
["bitfinex","BTCUSD",1645995814911,0.33605659,37969.0,37966.0,7.862e-05]
["bitfinex","BTCUSD",1645995814912,0.00638959,37969.0,37966.0,0.12964132]
["bitfinex","BTCUSD",1645995815104,0.03989859,37975.0,37969.0,0.0001467]
["bitfinex","BTCUSD",1645995815308,0.329667,37974.0,37973.0,0.13433884]
["bitfinex","BTCUSD",1645995815504,0.331667,37974.0,37973.0,0.13433884]
["bitfinex","BTCUSD",1645995815909,0.331667,37974.0,37973.0,0.13597842]
["bitfinex","BTCUSD",1645995815910,0.002,37974.0,37973.0,0.13597842]
["bitfinex","BTCUSD",1645995816205,0.002,37974.0,37973.0,0.33920266]
["bitfinex","BTCUSD",1645995816449,0.002,37974.0,37973.0,0.33756308]
["bitfinex","BTCUSD",1645995816848,0.5,37984.0,37973.0,0.33920266]
["bitfinex","BTCUSD",1645995817050,0.5,37984.0,37973.0,0.33756308]
["bitfinex","BTCUSD",1645995817252,0.5,37984.0,37973.0,0.13433884]
["bitfinex","BTCUSD",1645995817456,0.002,37984.0,37976.0,0.00117308]
["bitfinex","BTCUSD",1645995817655,0.002,37984.0,37983.0,0.00117308]
["bitfinex","BTCUSD",1645995817855,0.002,37984.0,37983.0,0.39158208]
["bitfinex","BTCUSD",1645995818054,0.002,37984.0,37975.0,0.390133]
["bitfinex","BTCUSD",1645995818256,0.002,37984.0,37983.0,0.12155796]
["bitfinex","BTCUSD",1645995818657,0.025,37989.0,37983.0,0.12155796]
["bitfinex","BTCUSD",1645995819055,0.0021,37990.0,37983.0,0.12155796]
["bitfinex","BTCUSD",1645995819253,0.333537,37989.0,37983.0,0.12155796]
["bitfinex","BTCUSD",1645995819458,0.0021,37990.0,37983.0,0.12255796]
["bitfinex","BTCUSD",1645995820295,0.0021,37990.0,37989.0,0.11794038]
["bitfinex","BTCUSD",1645995820499,0.0021,37990.0,37989.0,0.50807338]
["bitfinex","BTCUSD",1645995820894,0.0021,37990.0,37989.0,0.11794038]
["bitfinex","BTCUSD",1645995821298,0.0021,37990.0,37989.0,0.50807338]
["bitfinex","BTCUSD",1645995821697,0.0021,37990.0,37989.0,0.80807338]
["bitfinex","BTCUSD",1645995821896,0.0021,37990.0,37989.0,0.85647338]
["bitfinex","BTCUSD",1645995822095,0.0021,37990.0,37989.0,0.46634038]
["bitfinex","BTCUSD",1645995823197,0.001,37990.0,37989.0,0.98267338]
["bitfinex","BTCUSD",1645995823396,0.001,37990.0,37989.0,0.59254038]
["bitfinex","BTCUSD",1645995823600,0.001,37990.0,37989.0,0.59454038]
["bitfinex","BTCUSD",1645995824052,0.001,37990.0,37989.0,0.49470739]
["bitfinex","BTCUSD",1645995824452,0.001,37990.0,37989.0,0.59470739]
["bitfinex","BTCUSD",1645995824651,0.001,37990.0,37989.0,0.49470739]
["bitfinex","BTCUSD",1645995824853,0.001,37990.0,37989.0,0.49270739]
["bitfinex","BTCUSD",1645995825157,0.001,37990.0,37971.0,0.390133]
["bitfinex","BTCUSD",1645995825158,1.35,37989.0,37971.0,0.390133]
["bitfinex","BTCUSD",1645995825363,1.35,37989.0,37967.0,0.1]
["bitfinex","BTCUSD",1645995825364,0.3,37988.0,37967.0,0.1]
["bitfinex","BTCUSD",1645995825553,0.3,37988.0,37964.0,1.2976]
["bitfinex","BTCUSD",1645995825554,0.333537,37987.0,37984.0,0.003]
["bitfinex","BTCUSD",1645995825754,0.1,37986.0,37984.0,0.003]
["bitfinex","BTCUSD",1645995825954,0.333537,37985.0,37984.0,0.003]
["bitfinex","BTCUSD",1645995826354,0.025,37989.0,37979.0,0.1250504]
["bitfinex","BTCUSD",1645995826653,0.001,37990.0,37987.0,0.390133]
["bitfinex","BTCUSD",1645995826855,0.001,37990.0,37988.0,0.390133]
["bitfinex","BTCUSD",1645995827053,0.001,37990.0,37987.0,0.17207141]
["bitfinex","BTCUSD",1645995827254,0.001,37990.0,37988.0,0.49225903]
["bitfinex","BTCUSD",1645995827454,0.001,37990.0,37988.0,0.10212603]
["bitfinex","BTCUSD",1645995827906,0.001,37990.0,37989.0,0.390133]
["bitfinex","BTCUSD",1645995828105,0.001,37990.0,37988.0,0.10212603]
["bitfinex","BTCUSD",1645995831108,0.08922138,38000.0,37988.0,0.10212603]
["bitfinex","BTCUSD",1645995831352,0.00638959,38002.0,37988.0,0.10212603]
["bitfinex","BTCUSD",1645995831553,0.00638959,38002.0,37988.0,0.10204263]
["bitfinex","BTCUSD",1645995831952,0.02181097,38003.0,37988.0,0.10204263]
["bitfinex","BTCUSD",1645995832255,0.02181097,38003.0,37996.0,0.11746664]
["bitfinex","BTCUSD",1645995832453,0.333537,38002.0,37996.0,0.11746664]
["bitfinex","BTCUSD",1645995832652,0.32182243,38002.0,37996.0,0.11746664]
["bitfinex","BTCUSD",1645995833364,0.0011,38004.0,37996.0,0.11746664]
["bitfinex","BTCUSD",1645995833553,0.321842,38003.0,37996.0,0.11746664]
["bitfinex","BTCUSD",1645995833853,0.0011,38004.0,37996.0,0.11746664]
["bitfinex","BTCUSD",1645995834252,0.0011,38004.0,38002.0,0.14127813]
["bitfinex","BTCUSD",1645995834554,0.001,38007.0,38002.0,0.14127813]
["bitfinex","BTCUSD",1645995834555,0.001,38007.0,38003.0,1.65]
["bitfinex","BTCUSD",1645995834755,0.0011,38011.0,38004.0,0.389978]
["bitfinex","BTCUSD",1645995834955,0.0011,38011.0,38005.0,0.389978]
["bitfinex","BTCUSD",1645995835200,0.0011,38011.0,38002.0,0.21587813]
["bitfinex","BTCUSD",1645995835201,0.0011,38011.0,38010.0,0.389978]
["bitfinex","BTCUSD",1645995835399,0.0011,38011.0,38010.0,0.50478797]
["bitfinex","BTCUSD",1645995835602,0.0021,38011.0,38010.0,0.11480997]
["bitfinex","BTCUSD",1645995836200,0.0021,38011.0,38010.0,0.50478797]
["bitfinex","BTCUSD",1645995836402,0.0021,38011.0,38010.0,0.50432137]
["bitfinex","BTCUSD",1645995836801,0.0011,38011.0,38009.0,0.0999]
["bitfinex","BTCUSD",1645995837207,0.0011,38011.0,38009.0,0.0849]
["bitfinex","BTCUSD",1645995838306,0.00748959,38011.0,38009.0,0.0849]
["bitfinex","BTCUSD",1645995838956,0.00748959,38011.0,38010.0,9.993e-05]
["bitfinex","BTCUSD",1645995839553,0.01048959,38011.0,38010.0,9.993e-05]
["bitfinex","BTCUSD",1645995840353,0.0041,38011.0,38010.0,9.993e-05]
["bitfinex","BTCUSD",1645995840752,0.0011,38011.0,38010.0,9.993e-05]
["bitfinex","BTCUSD",1645995842052,0.0011,38011.0,38010.0,0.39007793]
["bitfinex","BTCUSD",1645995842898,0.0011,38011.0,38010.0,9.993e-05]
["bitfinex","BTCUSD",1645995843300,0.0011,38011.0,38010.0,0.39007793]
["bitfinex","BTCUSD",1645995843504,0.0011,38011.0,38010.0,0.00109993]
["bitfinex","BTCUSD",1645995843902,0.0011,38011.0,38010.0,0.39107793]
["bitfinex","BTCUSD",1645995844501,0.0011,38011.0,38010.0,0.41727793]
["bitfinex","BTCUSD",1645995844711,0.001,38015.0,38011.0,1.3762]
["bitfinex","BTCUSD",1645995844901,0.001,38015.0,38014.0,0.416178]
["bitfinex","BTCUSD",1645995845100,0.001,38015.0,38014.0,0.1111]
["bitfinex","BTCUSD",1645995845301,0.001,38015.0,38014.0,0.28215252]
["bitfinex","BTCUSD",1645995845501,0.001,38015.0,38014.0,0.38950975]
["bitfinex","BTCUSD",1645995846356,0.001,38015.0,38014.0,0.0749]
["bitfinex","BTCUSD",1645995846757,0.001,38015.0,38010.0,9.993e-05]
["bitfinex","BTCUSD",1645995846962,0.001,38015.0,38000.0,0.0001]
["bitfinex","BTCUSD",1645995846963,0.25,38011.0,38000.0,0.0001]
["bitfinex","BTCUSD",1645995847162,0.1262,38004.0,37981.0,0.2253]
["bitfinex","BTCUSD",1645995847361,0.1,37987.0,37969.0,0.0001467]
["bitfinex","BTCUSD",1645995847561,0.1,37979.0,37969.0,0.0001467]
["bitfinex","BTCUSD",1645995847765,0.69631382,37986.0,37955.0,0.4714]
["bitfinex","BTCUSD",1645995847766,0.1,37976.0,37955.0,0.4714]
["bitfinex","BTCUSD",1645995847960,0.1,37976.0,37954.0,0.10269]
["bitfinex","BTCUSD",1645995847961,0.1,37974.0,37954.0,0.10269]
["bitfinex","BTCUSD",1645995848260,0.14268674,37972.0,37954.0,0.31460019]
["bitfinex","BTCUSD",1645995848460,0.01323761,37970.0,37954.0,0.10269]
["bitfinex","BTCUSD",1645995848665,0.42061674,37973.0,37958.0,0.1]
["bitfinex","BTCUSD",1645995848666,0.0484,37969.0,37958.0,0.1]
["bitfinex","BTCUSD",1645995848863,0.22061674,37973.0,37959.0,0.70935897]
["bitfinex","BTCUSD",1645995848864,0.0484,37973.0,37959.0,0.70935897]
["bitfinex","BTCUSD",1645995849060,0.2,37976.0,37959.0,0.70935897]
["bitfinex","BTCUSD",1645995849061,0.1,37975.0,37961.0,0.0262]
["bitfinex","BTCUSD",1645995849257,2.42049399,37979.0,37955.0,0.3]
["bitfinex","BTCUSD",1645995849258,0.0262,37977.0,37955.0,0.3]
["bitfinex","BTCUSD",1645995849463,0.0262,37977.0,37954.0,0.10269]
["bitfinex","BTCUSD",1645995849465,0.1,37972.0,37954.0,0.10269]
["bitfinex","BTCUSD",1645995849660,0.1,37967.0,37954.0,0.10469]
["bitfinex","BTCUSD",1645995849861,0.01337502,37970.0,37954.0,0.10469]
["bitfinex","BTCUSD",1645995849862,0.3484,37966.0,37954.0,0.10469]
["bitfinex","BTCUSD",1645995850140,0.01337502,37970.0,37955.0,0.3]
["bitfinex","BTCUSD",1645995850141,0.0484,37965.0,37955.0,0.3]
["bitfinex","BTCUSD",1645995850347,0.0484,37965.0,37954.0,0.10469]
["bitfinex","BTCUSD",1645995850348,0.4484,37964.0,37954.0,0.10469]
["bitfinex","BTCUSD",1645995850545,0.199,37963.0,37954.0,0.10469]
["bitfinex","BTCUSD",1645995850741,0.0484,37962.0,37954.0,0.10269]
["bitfinex","BTCUSD",1645995851345,0.5,37961.0,37954.0,0.10269]
["bitfinex","BTCUSD",1645995851547,0.1,37955.0,37954.0,9e-05]
["bitfinex","BTCUSD",1645995851742,0.4484,37955.0,37954.0,9e-05]
["bitfinex","BTCUSD",1645995851945,0.4484,37955.0,37941.0,0.65370128]
["bitfinex","BTCUSD",1645995852144,1.4,37954.0,37941.0,0.65370128]
["bitfinex","BTCUSD",1645995852342,0.5,37952.0,37941.0,0.65370128]
["bitfinex","BTCUSD",1645995852546,0.1133025,37949.0,37941.0,0.65361788]
["bitfinex","BTCUSD",1645995852744,0.4484,37948.0,37941.0,0.65361788]
["bitfinex","BTCUSD",1645995853144,0.2,37943.0,37941.0,0.65361788]
["bitfinex","BTCUSD",1645995853542,0.1,37947.0,37941.0,0.65361788]
["bitfinex","BTCUSD",1645995853743,0.0484,37946.0,37941.0,0.65361788]
["bitfinex","BTCUSD",1645995853960,0.5484,37946.0,37943.0,0.12273869]
["bitfinex","BTCUSD",1645995854656,0.5,37946.0,37943.0,0.12273869]
["bitfinex","BTCUSD",1645995854853,0.0484,37954.0,37943.0,0.12273869]
["bitfinex","BTCUSD",1645995855053,0.5,37953.0,37944.0,0.3]
["bitfinex","BTCUSD",1645995855655,0.1,37952.0,37943.0,0.12273869]
["bitfinex","BTCUSD",1645995856055,0.1,37952.0,37944.0,0.18804509]
["bitfinex","BTCUSD",1645995856460,0.2499,37945.0,37943.0,0.12273869]
["bitfinex","BTCUSD",1645995856654,0.1,37952.0,37949.0,0.33798675]
["bitfinex","BTCUSD",1645995856855,0.0484,37954.0,37949.0,0.33798675]
["bitfinex","BTCUSD",1645995857157,0.5,37952.0,37949.0,0.33798675]
["bitfinex","BTCUSD",1645995857359,0.3,37951.0,37949.0,0.33798675]
["bitfinex","BTCUSD",1645995857633,0.1,37951.0,37949.0,0.33798675]
["bitfinex","BTCUSD",1645995858229,0.5,37950.0,37949.0,0.33798675]
["bitfinex","BTCUSD",1645995858430,0.03012076,37949.0,37941.0,0.65361788]
["bitfinex","BTCUSD",1645995858631,0.1164265,37942.0,37941.0,0.59672625]
["bitfinex","BTCUSD",1645995858831,0.1164265,37942.0,37919.0,0.31054]
["bitfinex","BTCUSD",1645995858832,1.35,37941.0,37919.0,0.31054]
["bitfinex","BTCUSD",1645995859039,0.1,37937.0,37920.0,0.01054]
["bitfinex","BTCUSD",1645995859229,0.1,37937.0,37919.0,0.31054]
["bitfinex","BTCUSD",1645995859230,0.2,37935.0,37919.0,0.31054]
["bitfinex","BTCUSD",1645995859428,0.2,37935.0,37920.0,0.3]
["bitfinex","BTCUSD",1645995859631,0.01425231,37936.0,37920.0,0.3]
["bitfinex","BTCUSD",1645995859632,0.2,37933.0,37920.0,0.3]
["bitfinex","BTCUSD",1645995859831,0.0484,37933.0,37927.0,0.29231216]
["bitfinex","BTCUSD",1645995860233,0.0484,37933.0,37927.0,0.10456583]
["bitfinex","BTCUSD",1645995860632,0.0484,37933.0,37920.0,0.3]
["bitfinex","BTCUSD",1645995860832,0.0484,37933.0,37919.0,0.32108]
["bitfinex","BTCUSD",1645995860833,0.0484,37933.0,37919.0,0.31054]
["bitfinex","BTCUSD",1645995861033,0.2484,37933.0,37919.0,0.31054]
["bitfinex","BTCUSD",1645995861232,0.01054,37932.0,37920.0,0.21345745]
["bitfinex","BTCUSD",1645995861452,0.25478959,37933.0,37919.0,0.31054]
["bitfinex","BTCUSD",1645995861453,0.2,37931.0,37919.0,0.31054]
["bitfinex","BTCUSD",1645995861854,0.2484,37931.0,37919.0,0.31054]
["bitfinex","BTCUSD",1645995862856,0.2484,37931.0,37919.0,0.61054]
["bitfinex","BTCUSD",1645995863054,0.2484,37931.0,37927.0,0.10727023]
["bitfinex","BTCUSD",1645995863255,0.2484,37931.0,37919.0,0.61054]
["bitfinex","BTCUSD",1645995863454,0.2484,37931.0,37922.0,0.17937633]
["bitfinex","BTCUSD",1645995863854,0.2484,37931.0,37929.0,0.00011988]
["bitfinex","BTCUSD",1645995864259,0.0484,37931.0,37929.0,0.00011988]
["bitfinex","BTCUSD",1645995864556,0.2,37935.0,37929.0,0.00011988]
["bitfinex","BTCUSD",1645995864854,0.2,37932.0,37929.0,0.00011988]
["bitfinex","BTCUSD",1645995865599,0.193,37932.0,37929.0,0.00011988]
["bitfinex","BTCUSD",1645995866001,0.003,37932.0,37929.0,0.00011988]
["bitfinex","BTCUSD",1645995866203,0.203,37932.0,37929.0,0.00011988]
["bitfinex","BTCUSD",1645995866699,0.003,37932.0,37929.0,0.00011988]
["bitfinex","BTCUSD",1645995866902,0.2,37934.0,37929.0,0.00011988]
["bitfinex","BTCUSD",1645995868299,0.19922581,37938.0,37929.0,0.00011988]
["bitfinex","BTCUSD",1645995868300,0.2,37932.0,37929.0,0.00011988]
["bitfinex","BTCUSD",1645995868501,0.0484,37931.0,37929.0,0.00011988]
["bitfinex","BTCUSD",1645995868699,0.2,37930.0,37929.0,0.00011988]
["bitfinex","BTCUSD",1645995868961,0.2,37930.0,37919.0,0.31065954]
["bitfinex","BTCUSD",1645995868962,0.2484,37930.0,37919.0,0.31065954]
["bitfinex","BTCUSD",1645995869262,0.35894,37930.0,37919.0,0.31065954]
["bitfinex","BTCUSD",1645995869564,0.2,37927.0,37919.0,0.31065954]
["bitfinex","BTCUSD",1645995869860,0.2,37924.0,37919.0,0.31065954]
["bitfinex","BTCUSD",1645995871062,0.0484,37923.0,37919.0,0.31065954]
["bitfinex","BTCUSD",1645995871262,0.2,37922.0,37919.0,0.27097544]
["bitfinex","BTCUSD",1645995871463,0.2,37922.0,37919.0,0.23077544]
["bitfinex","BTCUSD",1645995871464,0.2,37920.0,37919.0,0.23077544]
["bitfinex","BTCUSD",1645995871661,0.2484,37920.0,37919.0,0.23077544]
["bitfinex","BTCUSD",1645995872061,0.3484,37920.0,37919.0,0.23077544]
["bitfinex","BTCUSD",1645995872463,0.36532959,37920.0,37919.0,0.23077544]
["bitfinex","BTCUSD",1645995872709,0.05894,37920.0,37919.0,0.23077544]
["bitfinex","BTCUSD",1645995872911,0.0484,37920.0,37919.0,0.23077544]
["bitfinex","BTCUSD",1645995873506,0.0504,37920.0,37919.0,0.23077544]
["bitfinex","BTCUSD",1645995873707,0.0504,37920.0,37919.0,0.20077544]
["bitfinex","BTCUSD",1645995874108,0.0504,37920.0,37919.0,0.2006559]
["bitfinex","BTCUSD",1645995874508,0.002,37920.0,37919.0,0.2006559]
["bitfinex","BTCUSD",1645995875511,0.002,37920.0,37919.0,0.71978353]
["bitfinex","BTCUSD",1645995875512,0.005,37920.0,37919.0,0.71978353]
["bitfinex","BTCUSD",1645995875715,0.076548,37930.0,37919.0,0.71978353]
["bitfinex","BTCUSD",1645995875716,0.2,37930.0,37920.0,1.35999999]
["bitfinex","BTCUSD",1645995875910,0.2,37930.0,37928.0,0.12427845]
["bitfinex","BTCUSD",1645995876110,0.31306001,37938.0,37928.0,0.12427845]
["bitfinex","BTCUSD",1645995876111,0.2,37934.0,37928.0,0.12427845]
["bitfinex","BTCUSD",1645995876555,0.5,37933.0,37928.0,0.11927845]
["bitfinex","BTCUSD",1645995877158,0.2,37934.0,37928.0,0.11927845]
["bitfinex","BTCUSD",1645995877356,0.1765847,37937.0,37928.0,0.11927845]
["bitfinex","BTCUSD",1645995877357,0.2,37937.0,37928.0,0.11927845]
["bitfinex","BTCUSD",1645995877560,0.2,37937.0,37928.0,0.12027845]
["bitfinex","BTCUSD",1645995878155,0.2,37937.0,37910.0,0.001]
["bitfinex","BTCUSD",1645995878156,1.35,37935.0,37910.0,0.001]
["bitfinex","BTCUSD",1645995878359,1.35,37935.0,37891.0,0.14728287]
["bitfinex","BTCUSD",1645995878360,0.1,37918.0,37907.0,0.04726119]
["bitfinex","BTCUSD",1645995878563,0.1,37918.0,37894.0,0.3867588]
["bitfinex","BTCUSD",1645995878564,1.35,37915.0,37894.0,0.3867588]
["bitfinex","BTCUSD",1645995878760,2.51785,37914.0,37895.0,0.79146]
["bitfinex","BTCUSD",1645995878958,2.51785,37914.0,37894.0,0.3867588]
["bitfinex","BTCUSD",1645995878959,2.51785,37914.0,37894.0,0.2627296]
["bitfinex","BTCUSD",1645995878960,0.1,37907.0,37894.0,0.2627296]
["bitfinex","BTCUSD",1645995879166,0.2,37896.0,37894.0,0.1481996]
["bitfinex","BTCUSD",1645995879360,1.35,37894.0,37885.0,0.0004122]
["bitfinex","BTCUSD",1645995879557,0.6131,37895.0,37885.0,0.0004122]
["bitfinex","BTCUSD",1645995879558,0.3615,37895.0,37885.0,0.0004122]
["bitfinex","BTCUSD",1645995879755,0.3,37893.0,37885.0,0.0004122]
["bitfinex","BTCUSD",1645995879958,0.3,37893.0,37889.0,0.0008419]
["bitfinex","BTCUSD",1645995880215,0.2,37891.0,37889.0,0.0008419]
["bitfinex","BTCUSD",1645995880415,0.1,37898.0,37889.0,1.9e-06]
["bitfinex","BTCUSD",1645995880416,0.35908465,37890.0,37889.0,1.9e-06]
["bitfinex","BTCUSD",1645995880711,0.7473,37890.0,37889.0,1.9e-06]
["bitfinex","BTCUSD",1645995880910,1.58733959,37890.0,37889.0,1.9e-06]
["bitfinex","BTCUSD",1645995881107,1.58733959,37890.0,37864.0,0.005155]
["bitfinex","BTCUSD",1645995881108,0.8089,37888.0,37864.0,0.005155]
["bitfinex","BTCUSD",1645995881307,0.3131,37881.0,37864.0,0.005155]
["bitfinex","BTCUSD",1645995881510,1.0089,37871.0,37864.0,0.005155]
["bitfinex","BTCUSD",1645995881710,1.33996,37869.0,37863.0,0.0593245]
["bitfinex","BTCUSD",1645995881910,0.29546,37868.0,37850.0,0.4604]
["bitfinex","BTCUSD",1645995882110,0.2,37864.0,37850.0,0.4604]
["bitfinex","BTCUSD",1645995882314,0.2,37864.0,37826.0,0.0080286]
["bitfinex","BTCUSD",1645995882315,0.79767795,37844.0,37826.0,0.0080286]
["bitfinex","BTCUSD",1645995882513,0.1,37827.0,37826.0,0.0080286]
["bitfinex","BTCUSD",1645995882710,0.1,37827.0,37826.0,0.77309]
["bitfinex","BTCUSD",1645995882711,0.0484,37827.0,37826.0,0.77309]
["bitfinex","BTCUSD",1645995882911,0.0484,37827.0,37818.0,0.00558456]
["bitfinex","BTCUSD",1645995882912,0.0449,37827.0,37818.0,0.00558456]
["bitfinex","BTCUSD",1645995883309,0.0449,37827.0,37826.0,0.11766242]
["bitfinex","BTCUSD",1645995883507,0.0459,37827.0,37826.0,0.1277442]
["bitfinex","BTCUSD",1645995883708,0.0459,37827.0,37826.0,0.1227442]
["bitfinex","BTCUSD",1645995883963,0.001,37827.0,37826.0,0.0025]
["bitfinex","BTCUSD",1645995884164,0.0484,37836.0,37827.0,0.389978]
["bitfinex","BTCUSD",1645995884366,0.1,37849.0,37822.0,0.0025]
["bitfinex","BTCUSD",1645995884367,0.0358,37827.0,37822.0,0.0025]
["bitfinex","BTCUSD",1645995884564,0.1,37841.0,37826.0,0.0025]
["bitfinex","BTCUSD",1645995884764,0.02642,37861.0,37824.0,2.335]
["bitfinex","BTCUSD",1645995884765,0.2,37839.0,37838.0,0.17575034]
["bitfinex","BTCUSD",1645995884965,0.2,37839.0,37833.0,0.0025]
["bitfinex","BTCUSD",1645995884966,0.2,37848.0,37833.0,0.0025]
["bitfinex","BTCUSD",1645995885168,0.2,37848.0,37828.0,0.001]
["bitfinex","BTCUSD",1645995885169,0.0484,37845.0,37830.0,0.0025]
["bitfinex","BTCUSD",1645995885369,0.0484,37844.0,37834.0,0.389978]
["bitfinex","BTCUSD",1645995885571,0.0001,37844.0,37839.0,0.0025]
["bitfinex","BTCUSD",1645995885766,0.24803803,37861.0,37837.0,0.2975]
["bitfinex","BTCUSD",1645995885767,0.0484,37847.0,37837.0,0.2975]
["bitfinex","BTCUSD",1645995885968,0.2,37860.0,37833.0,0.002]
["bitfinex","BTCUSD",1645995885969,0.1,37848.0,37833.0,0.002]
["bitfinex","BTCUSD",1645995886167,0.35803384,37859.0,37833.0,0.002]
["bitfinex","BTCUSD",1645995886168,0.1,37846.0,37833.0,0.002]
["bitfinex","BTCUSD",1645995886365,0.0004,37834.0,37833.0,0.002]
["bitfinex","BTCUSD",1645995886566,0.0004,37834.0,37833.0,0.391978]
["bitfinex","BTCUSD",1645995886766,0.0484,37852.0,37839.0,0.0008]
["bitfinex","BTCUSD",1645995886967,0.2,37854.0,37839.0,0.0008]
["bitfinex","BTCUSD",1645995887165,0.01056,37853.0,37839.0,0.0008]
["bitfinex","BTCUSD",1645995887465,0.01056,37857.0,37839.0,0.0008]
["bitfinex","BTCUSD",1645995887725,0.0484,37858.0,37841.0,0.985]
["bitfinex","BTCUSD",1645995887726,0.2,37853.0,37841.0,0.985]
["bitfinex","BTCUSD",1645995887921,0.001,37854.0,37852.0,0.18769222]
["bitfinex","BTCUSD",1645995888122,0.001,37854.0,37853.0,0.689978]
["bitfinex","BTCUSD",1645995888319,0.001,37854.0,37853.0,0.52446354]
["bitfinex","BTCUSD",1645995888518,0.001,37854.0,37853.0,0.12948554]
["bitfinex","BTCUSD",1645995888819,0.5,37868.0,37853.0,0.42448554]
["bitfinex","BTCUSD",1645995889022,0.5,37868.0,37855.0,0.2]
["bitfinex","BTCUSD",1645995889221,0.60573023,37889.0,37857.0,0.985]
["bitfinex","BTCUSD",1645995889222,0.1,37883.0,37857.0,0.985]
["bitfinex","BTCUSD",1645995889423,0.1,37883.0,37873.0,0.21569287]
["bitfinex","BTCUSD",1645995889622,0.20545154,37889.0,37874.0,0.3]
["bitfinex","BTCUSD",1645995889623,0.01056,37882.0,37874.0,0.3]
["bitfinex","BTCUSD",1645995889821,0.01056,37884.0,37872.0,0.0484]
["bitfinex","BTCUSD",1645995890029,0.01056,37884.0,37853.0,0.01515336]
["bitfinex","BTCUSD",1645995890030,0.1,37873.0,37853.0,0.3]
["bitfinex","BTCUSD",1645995890224,0.1,37867.0,37850.0,0.006]
["bitfinex","BTCUSD",1645995890424,0.1,37859.0,37850.0,0.006]
["bitfinex","BTCUSD",1645995890625,0.0484,37867.0,37850.0,0.006]
["bitfinex","BTCUSD",1645995890626,0.01056,37858.0,37850.0,0.006]
["bitfinex","BTCUSD",1645995890822,0.2,37865.0,37842.0,0.13281225]
["bitfinex","BTCUSD",1645995890823,0.1,37853.0,37842.0,0.13281225]
["bitfinex","BTCUSD",1645995891024,0.2,37852.0,37842.0,0.13281225]
["bitfinex","BTCUSD",1645995891221,0.01056,37851.0,37836.0,7.148e-05]
["bitfinex","BTCUSD",1645995891460,0.01056,37851.0,37830.0,0.29594887]
["bitfinex","BTCUSD",1645995891661,0.2,37854.0,37842.0,0.002]
["bitfinex","BTCUSD",1645995891662,0.01056,37854.0,37842.0,0.002]
["bitfinex","BTCUSD",1645995891860,0.2,37856.0,37842.0,0.002]
["bitfinex","BTCUSD",1645995892057,0.101,37857.0,37842.0,0.002]
["bitfinex","BTCUSD",1645995892257,0.101,37857.0,37846.0,0.0262]
["bitfinex","BTCUSD",1645995892456,0.001,37857.0,37846.0,0.3262]
["bitfinex","BTCUSD",1645995892656,0.001,37857.0,37851.0,0.15419423]
["bitfinex","BTCUSD",1645995892657,0.01056,37856.0,37851.0,0.15419423]
["bitfinex","BTCUSD",1645995892857,0.01056,37856.0,37838.0,0.8089]
["bitfinex","BTCUSD",1645995892858,0.01056,37864.0,37841.0,0.31056]
["bitfinex","BTCUSD",1645995893164,0.01056,37864.0,37830.0,0.01056]
["bitfinex","BTCUSD",1645995893165,0.1,37842.0,37830.0,0.01056]
["bitfinex","BTCUSD",1645995893360,0.1,37842.0,37829.0,0.001]
["bitfinex","BTCUSD",1645995893361,0.1,37831.0,37829.0,0.001]
["bitfinex","BTCUSD",1645995893557,0.2484,37830.0,37829.0,0.001]
["bitfinex","BTCUSD",1645995893759,0.2484,37830.0,37815.0,0.2633]
["bitfinex","BTCUSD",1645995894061,0.0484,37830.0,37815.0,0.2633]
["bitfinex","BTCUSD",1645995894258,0.0484,37830.0,37817.0,0.03834696]
["bitfinex","BTCUSD",1645995894259,0.1484,37830.0,37817.0,0.03834696]
["bitfinex","BTCUSD",1645995894659,0.2,37833.0,37818.0,0.389978]
["bitfinex","BTCUSD",1645995894861,0.2,37836.0,37829.0,0.17645269]
["bitfinex","BTCUSD",1645995895131,0.01056,37837.0,37835.0,0.18579643]
["bitfinex","BTCUSD",1645995895132,0.0484,37837.0,37835.0,0.18579643]
["bitfinex","BTCUSD",1645995895530,0.0484,37843.0,37818.0,0.2263345]
["bitfinex","BTCUSD",1645995895734,0.3,37842.0,37829.0,0.001]
["bitfinex","BTCUSD",1645995895930,0.0484,37843.0,37829.0,0.001]
["bitfinex","BTCUSD",1645995895931,0.2484,37847.0,37829.0,0.001]
["bitfinex","BTCUSD",1645995896130,0.01056,37846.0,37829.0,0.001]
["bitfinex","BTCUSD",1645995896332,0.2484,37847.0,37829.0,0.001]
["bitfinex","BTCUSD",1645995896333,0.2,37847.0,37830.0,0.739978]
["bitfinex","BTCUSD",1645995896532,0.01968,37853.0,37842.0,0.12352913]
["bitfinex","BTCUSD",1645995896533,0.21968,37853.0,37842.0,0.12352913]
["bitfinex","BTCUSD",1645995896731,0.01968,37853.0,37846.0,0.19303077]
["bitfinex","BTCUSD",1645995896931,0.01968,37853.0,37842.0,0.12352913]
["bitfinex","BTCUSD",1645995896932,0.03024,37853.0,37842.0,0.12352913]
["bitfinex","BTCUSD",1645995897130,0.03024,37853.0,37831.0,0.3262]
["bitfinex","BTCUSD",1645995897131,0.01968,37853.0,37832.0,0.389978]
["bitfinex","BTCUSD",1645995897432,0.01968,37853.0,37824.0,0.31056]
["bitfinex","BTCUSD",1645995897433,0.1,37844.0,37824.0,0.31056]
["bitfinex","BTCUSD",1645995897634,0.1,37844.0,37817.0,0.05299028]
["bitfinex","BTCUSD",1645995897635,0.01056,37851.0,37837.0,0.001]
["bitfinex","BTCUSD",1645995897831,0.2,37851.0,37837.0,0.001]
["bitfinex","BTCUSD",1645995898235,0.13124,37853.0,37842.0,0.02]
["bitfinex","BTCUSD",1645995898236,0.2,37846.0,37842.0,0.02]
["bitfinex","BTCUSD",1645995898432,0.2,37850.0,37842.0,0.02]
["bitfinex","BTCUSD",1645995898873,0.01056,37851.0,37842.0,0.02]
["bitfinex","BTCUSD",1645995899075,0.01056,37851.0,37843.0,0.389978]
["bitfinex","BTCUSD",1645995899374,0.01968,37853.0,37852.0,0.10704357]
["bitfinex","BTCUSD",1645995899572,0.01968,37853.0,37842.0,0.02]
["bitfinex","BTCUSD",1645995899573,0.01968,37853.0,37843.0,0.001]
["bitfinex","BTCUSD",1645995899972,0.01968,37853.0,37848.0,0.21882103]
["bitfinex","BTCUSD",1645995900573,0.01968,37853.0,37849.0,0.389978]
["bitfinex","BTCUSD",1645995900775,0.01968,37853.0,37850.0,0.3]
["bitfinex","BTCUSD",1645995900972,0.01968,37853.0,37850.0,0.12684587]
["bitfinex","BTCUSD",1645995901172,0.01968,37853.0,37851.0,0.389978]
["bitfinex","BTCUSD",1645995901375,0.01968,37853.0,37850.0,0.12684587]
["bitfinex","BTCUSD",1645995901574,0.01968,37853.0,37851.0,0.389978]
["bitfinex","BTCUSD",1645995902374,0.01968,37853.0,37850.0,0.12784587]
["bitfinex","BTCUSD",1645995902606,0.01468,37853.0,37852.0,0.389978]
["bitfinex","BTCUSD",1645995903001,0.01468,37853.0,37850.0,0.12684587]
["bitfinex","BTCUSD",1645995903803,0.01568,37853.0,37845.0,0.002]
["bitfinex","BTCUSD",1645995904006,0.1,37852.0,37845.0,0.002]
["bitfinex","BTCUSD",1645995904207,0.01568,37853.0,37842.0,0.012]
["bitfinex","BTCUSD",1645995904208,1.35,37851.0,37842.0,0.012]
["bitfinex","BTCUSD",1645995904515,0.01568,37853.0,37842.0,0.012]
["bitfinex","BTCUSD",1645995904516,0.1,37849.0,37842.0,0.012]
["bitfinex","BTCUSD",1645995904703,0.21056,37848.0,37842.0,0.012]
["bitfinex","BTCUSD",1645995905107,0.31056,37848.0,37842.0,0.012]
["bitfinex","BTCUSD",1645995905709,0.2,37848.0,37843.0,0.416178]
["bitfinex","BTCUSD",1645995905909,0.002,37853.0,37845.0,0.0262]
["bitfinex","BTCUSD",1645995906103,0.002,37853.0,37844.0,0.48851657]
["bitfinex","BTCUSD",1645995906104,0.002,37853.0,37852.0,0.18404307]
["bitfinex","BTCUSD",1645995906352,0.002,37853.0,37842.0,0.012]
["bitfinex","BTCUSD",1645995906353,0.002,37853.0,37851.0,0.12176375]
["bitfinex","BTCUSD",1645995906954,0.2,37865.0,37851.0,0.12176375]
["bitfinex","BTCUSD",1645995907154,0.1,37860.0,37851.0,0.12176375]
["bitfinex","BTCUSD",1645995907355,1.03376621,37884.0,37852.0,0.75]
["bitfinex","BTCUSD",1645995907555,0.5,37883.0,37864.0,0.18070977]
["bitfinex","BTCUSD",1645995907755,0.20296934,37865.0,37864.0,0.18070977]
["bitfinex","BTCUSD",1645995907959,0.003,37865.0,37864.0,0.18070977]
["bitfinex","BTCUSD",1645995908155,0.066107,37861.0,37853.0,0.3]
["bitfinex","BTCUSD",1645995908560,0.066107,37861.0,37858.0,0.1278883]
["bitfinex","BTCUSD",1645995908753,0.066107,37861.0,37852.0,0.0262]
["bitfinex","BTCUSD",1645995908954,0.066107,37861.0,37852.0,0.15]
["bitfinex","BTCUSD",1645995909157,0.20795723,37857.0,37847.0,0.15]
["bitfinex","BTCUSD",1645995909355,0.20795723,37857.0,37846.0,0.3]
["bitfinex","BTCUSD",1645995909356,0.06612,37854.0,37846.0,0.3]
["bitfinex","BTCUSD",1645995909555,0.06612,37854.0,37844.0,8.821e-05]
["bitfinex","BTCUSD",1645995909756,0.06612,37854.0,37848.0,0.13091014]
["bitfinex","BTCUSD",1645995910201,0.06612,37854.0,37849.0,0.17827036]
["bitfinex","BTCUSD",1645995910403,0.06612,37854.0,37848.0,0.13091014]
["bitfinex","BTCUSD",1645995911303,0.06612,37854.0,37851.0,0.2168056]
["bitfinex","BTCUSD",1645995911603,0.1,37856.0,37848.0,0.13091014]
["bitfinex","BTCUSD",1645995911604,0.1,37856.0,37849.0,0.691504]
["bitfinex","BTCUSD",1645995911805,0.002,37859.0,37850.0,0.2]
["bitfinex","BTCUSD",1645995912001,0.002,37859.0,37848.0,0.13091014]
["bitfinex","BTCUSD",1645995912203,0.134233,37859.0,37848.0,0.13091014]
["bitfinex","BTCUSD",1645995912404,0.134233,37859.0,37844.0,8.821e-05]
["bitfinex","BTCUSD",1645995912405,0.3,37858.0,37844.0,8.821e-05]
["bitfinex","BTCUSD",1645995912606,0.066127,37852.0,37844.0,8.821e-05]
["bitfinex","BTCUSD",1645995912804,0.2,37850.0,37844.0,8.821e-05]
["bitfinex","BTCUSD",1645995913204,0.01056,37851.0,37844.0,8.821e-05]
["bitfinex","BTCUSD",1645995913205,0.2,37846.0,37844.0,8.821e-05]
["bitfinex","BTCUSD",1645995913406,0.2,37850.0,37844.0,8.821e-05]
["bitfinex","BTCUSD",1645995913610,0.066136,37846.0,37844.0,8.821e-05]
["bitfinex","BTCUSD",1645995913855,0.06581406,37846.0,37844.0,8.821e-05]
["bitfinex","BTCUSD",1645995914055,0.06581406,37846.0,37842.0,0.00708821]
["bitfinex","BTCUSD",1645995915856,0.06581406,37846.0,37843.0,0.20141137]
["bitfinex","BTCUSD",1645995916057,0.06581406,37846.0,37842.0,0.00708821]
["bitfinex","BTCUSD",1645995916265,0.06581406,37846.0,37842.0,8.21e-06]
["bitfinex","BTCUSD",1645995916266,0.36581406,37846.0,37842.0,8.21e-06]
["bitfinex","BTCUSD",1645995916458,0.01694959,37845.0,37842.0,8.21e-06]
["bitfinex","BTCUSD",1645995916658,0.01694959,37845.0,37838.0,0.5307342]
["bitfinex","BTCUSD",1645995916659,0.2,37843.0,37838.0,0.5307342]
["bitfinex","BTCUSD",1645995916859,0.2,37843.0,37821.0,0.01056]
["bitfinex","BTCUSD",1645995916860,1.13008022,37842.0,37821.0,0.01056]
["bitfinex","BTCUSD",1645995917060,0.066167,37833.0,37821.0,0.01056]
["bitfinex","BTCUSD",1645995917262,0.066167,37833.0,37802.0,0.2]
["bitfinex","BTCUSD",1645995917263,0.2,37839.0,37793.0,0.0011]
["bitfinex","BTCUSD",1645995917264,1.3762,37831.0,37793.0,0.0011]
["bitfinex","BTCUSD",1645995917464,1.3762,37831.0,37789.0,0.25]
["bitfinex","BTCUSD",1645995917465,1.3762,37831.0,37780.0,0.0011]
["bitfinex","BTCUSD",1645995917467,0.01370791,37792.0,37780.0,0.0011]
["bitfinex","BTCUSD",1645995917736,0.01370791,37792.0,37775.0,0.1]
["bitfinex","BTCUSD",1645995917737,0.01370791,37792.0,37781.0,0.54512955]
["bitfinex","BTCUSD",1645995917738,0.06043278,37791.0,37781.0,0.54512955]
["bitfinex","BTCUSD",1645995917918,0.06043278,37791.0,37766.0,3.16257487]
["bitfinex","BTCUSD",1645995917919,0.5,37779.0,37766.0,3.16257487]
["bitfinex","BTCUSD",1645995918115,0.54309628,37778.0,37766.0,1.03761172]
["bitfinex","BTCUSD",1645995918318,0.54309628,37778.0,37753.0,0.1]
["bitfinex","BTCUSD",1645995918319,0.1,37770.0,37753.0,0.06520407]
["bitfinex","BTCUSD",1645995918516,0.1,37770.0,37747.0,0.00121545]
["bitfinex","BTCUSD",1645995918517,0.1,37771.0,37747.0,0.00121545]
["bitfinex","BTCUSD",1645995918716,0.1,37771.0,37738.0,0.0120372]
["bitfinex","BTCUSD",1645995918717,0.198839,37768.0,37738.0,0.0120372]
["bitfinex","BTCUSD",1645995918922,0.198839,37768.0,37741.0,0.0317588]
["bitfinex","BTCUSD",1645995918923,0.01590562,37762.0,37741.0,0.0317588]
["bitfinex","BTCUSD",1645995919120,2.111,37747.0,37741.0,0.0317588]
["bitfinex","BTCUSD",1645995919314,0.19956,37753.0,37738.0,0.0120372]
["bitfinex","BTCUSD",1645995919315,0.96216067,37745.0,37738.0,0.00203721]
["bitfinex","BTCUSD",1645995919514,0.96216067,37745.0,37724.0,0.00079473]
["bitfinex","BTCUSD",1645995919515,0.01394893,37743.0,37724.0,0.00079473]
["bitfinex","BTCUSD",1645995919823,0.01394893,37743.0,37717.0,0.185593]
["bitfinex","BTCUSD",1645995919824,0.1,37740.0,37717.0,0.185593]
["bitfinex","BTCUSD",1645995920014,0.2551,37742.0,37717.0,0.18220586]
["bitfinex","BTCUSD",1645995920015,0.18506,37735.0,37717.0,0.18220586]
["bitfinex","BTCUSD",1645995920227,0.18506,37735.0,37732.0,0.12014765]
["bitfinex","BTCUSD",1645995920228,0.250612,37735.0,37732.0,0.12014765]
["bitfinex","BTCUSD",1645995920420,0.3,37734.0,37717.0,0.18220586]
["bitfinex","BTCUSD",1645995920615,0.00638959,37729.0,37691.0,0.01379638]
["bitfinex","BTCUSD",1645995920814,0.00638959,37729.0,37695.0,0.391504]
["bitfinex","BTCUSD",1645995921117,0.0445,37734.0,37690.0,0.0060158]
["bitfinex","BTCUSD",1645995921118,0.3,37734.0,37730.0,0.0011]
["bitfinex","BTCUSD",1645995921366,0.065942,37735.0,37719.0,0.00312001]
["bitfinex","BTCUSD",1645995921584,0.2,37742.0,37720.0,0.391504]
["bitfinex","BTCUSD",1645995921767,0.198978,37744.0,37721.0,1.65]
["bitfinex","BTCUSD",1645995921768,0.001,37734.0,37721.0,1.65]
["bitfinex","BTCUSD",1645995921965,0.198978,37744.0,37721.0,1.65]
["bitfinex","BTCUSD",1645995921966,0.2,37752.0,37732.0,1.35]
["bitfinex","BTCUSD",1645995922167,0.01516773,37774.0,37745.0,0.00312001]
["bitfinex","BTCUSD",1645995922168,0.0445,37766.0,37745.0,0.00312001]
["bitfinex","BTCUSD",1645995922375,0.19999934,37763.0,37758.0,0.21625424]
["bitfinex","BTCUSD",1645995922575,0.066272,37770.0,37760.0,0.12556268]
["bitfinex","BTCUSD",1645995922768,0.19999934,37774.0,37763.0,0.00312001]
["bitfinex","BTCUSD",1645995922972,0.632521,37780.0,37764.0,0.391504]
["bitfinex","BTCUSD",1645995922973,0.5,37780.0,37764.0,0.391504]
["bitfinex","BTCUSD",1645995923174,0.5,37780.0,37760.0,0.12556268]
["bitfinex","BTCUSD",1645995923175,0.47156,37780.0,37769.0,0.00312001]
["bitfinex","BTCUSD",1645995923369,0.47156,37780.0,37767.0,1.35]
["bitfinex","BTCUSD",1645995923570,0.47156,37780.0,37775.0,0.12864681]
["bitfinex","BTCUSD",1645995923769,0.47156,37780.0,37776.0,1.285]
["bitfinex","BTCUSD",1645995923970,0.47156,37780.0,37773.0,0.00312001]
["bitfinex","BTCUSD",1645995923971,0.47156,37780.0,37758.0,0.02955001]
["bitfinex","BTCUSD",1645995924169,0.47156,37780.0,37768.0,0.98]
["bitfinex","BTCUSD",1645995924170,0.09687999,37777.0,37768.0,0.98]
["bitfinex","BTCUSD",1645995924369,0.47156,37780.0,37769.0,0.3]
["bitfinex","BTCUSD",1645995924569,0.47156,37780.0,37757.0,0.1651002]
["bitfinex","BTCUSD",1645995924570,0.47156,37780.0,37764.0,0.3]
["bitfinex","BTCUSD",1645995924766,0.46656,37780.0,37754.0,0.30312001]
["bitfinex","BTCUSD",1645995924968,0.46656,37780.0,37754.0,0.3]
["bitfinex","BTCUSD",1645995925204,0.46656,37780.0,37754.0,1.28312001]
["bitfinex","BTCUSD",1645995925405,0.46656,37780.0,37751.0,0.00312001]
["bitfinex","BTCUSD",1645995925608,0.46656,37780.0,37749.0,0.306]
["bitfinex","BTCUSD",1645995925609,0.09687999,37766.0,37749.0,0.306]
["bitfinex","BTCUSD",1645995925810,0.1,37778.0,37749.0,0.306]
["bitfinex","BTCUSD",1645995925811,0.2,37776.0,37756.0,0.00312001]
["bitfinex","BTCUSD",1645995926010,0.46656,37780.0,37772.0,0.00312001]
["bitfinex","BTCUSD",1645995926207,0.46656,37780.0,37773.0,0.436004]
["bitfinex","BTCUSD",1645995926408,0.46656,37780.0,37773.0,0.0445]
["bitfinex","BTCUSD",1645995926609,0.46656,37780.0,37761.0,0.15]
["bitfinex","BTCUSD",1645995926610,0.46656,37780.0,37774.0,0.391504]
["bitfinex","BTCUSD",1645995926814,0.46656,37780.0,37764.0,0.0445]
["bitfinex","BTCUSD",1645995927009,0.46656,37780.0,37769.0,0.13859738]
["bitfinex","BTCUSD",1645995927206,0.46656,37780.0,37757.0,0.02643]
["bitfinex","BTCUSD",1645995927207,0.46656,37780.0,37761.0,0.3]
["bitfinex","BTCUSD",1645995927409,0.46656,37780.0,37763.0,0.391504]
["bitfinex","BTCUSD",1645995927609,0.46656,37780.0,37765.0,0.391504]
["bitfinex","BTCUSD",1645995927610,0.01058,37779.0,37765.0,0.391504]
["bitfinex","BTCUSD",1645995927810,0.46656,37780.0,37767.0,0.00312001]
["bitfinex","BTCUSD",1645995928008,0.46656,37780.0,37768.0,0.391504]
["bitfinex","BTCUSD",1645995928209,0.46656,37780.0,37770.0,0.391504]
["bitfinex","BTCUSD",1645995928411,0.02844,37784.0,37775.0,0.00312001]
["bitfinex","BTCUSD",1645995928615,0.02844,37784.0,37780.0,0.00312001]
["bitfinex","BTCUSD",1645995928856,0.02844,37784.0,37778.0,1.47257426]
["bitfinex","BTCUSD",1645995928857,0.02844,37784.0,37781.0,0.0445]
["bitfinex","BTCUSD",1645995929358,0.02844,37784.0,37771.0,0.0445]
["bitfinex","BTCUSD",1645995929555,0.02844,37784.0,37767.0,0.3]
["bitfinex","BTCUSD",1645995929856,0.02844,37784.0,37776.0,0.003]
["bitfinex","BTCUSD",1645995929857,0.01058,37783.0,37776.0,0.003]
["bitfinex","BTCUSD",1645995930457,0.01058,37783.0,37778.0,0.12872725]
["bitfinex","BTCUSD",1645995930659,0.1,37792.0,37778.0,0.12872725]
["bitfinex","BTCUSD",1645995930660,0.09687999,37790.0,37779.0,0.391504]
["bitfinex","BTCUSD",1645995930857,0.2,37793.0,37778.0,0.12872725]
["bitfinex","BTCUSD",1645995931057,0.09687999,37796.0,37779.0,0.0262]
["bitfinex","BTCUSD",1645995931257,0.01058,37795.0,37779.0,0.0262]
["bitfinex","BTCUSD",1645995931457,0.01058,37795.0,37778.0,0.09672725]
["bitfinex","BTCUSD",1645995931657,0.09687999,37796.0,37779.0,0.002]
["bitfinex","BTCUSD",1645995931865,0.09687999,37788.0,37779.0,0.002]
["bitfinex","BTCUSD",1645995932058,0.2,37801.0,37779.0,0.16819933]
["bitfinex","BTCUSD",1645995932059,0.01058,37787.0,37779.0,0.16819933]
["bitfinex","BTCUSD",1645995932258,0.09687999,37793.0,37779.0,0.16819933]
["bitfinex","BTCUSD",1645995932259,0.31058,37792.0,37779.0,0.002]
["bitfinex","BTCUSD",1645995932613,0.2,37799.0,37779.0,0.002]
["bitfinex","BTCUSD",1645995932614,0.09687999,37797.0,37779.0,0.002]
["bitfinex","BTCUSD",1645995932813,0.1,37808.0,37779.0,0.002]
["bitfinex","BTCUSD",1645995932814,0.01058,37796.0,37781.0,0.0262]
["bitfinex","BTCUSD",1645995933013,0.2,37801.0,37778.0,0.09672725]
["bitfinex","BTCUSD",1645995933014,0.00558,37800.0,37785.0,0.0262]
["bitfinex","BTCUSD",1645995933215,0.00638959,37807.0,37800.0,0.11504244]
["bitfinex","BTCUSD",1645995933216,0.01058,37806.0,37800.0,0.11504244]
["bitfinex","BTCUSD",1645995933413,0.01058,37806.0,37801.0,0.391504]
["bitfinex","BTCUSD",1645995933611,0.01058,37806.0,37789.0,0.0262]
["bitfinex","BTCUSD",1645995933612,0.31058,37817.0,37789.0,0.0262]
["bitfinex","BTCUSD",1645995933813,0.31058,37817.0,37789.0,0.02406266]
["bitfinex","BTCUSD",1645995933814,0.0262,37813.0,37789.0,0.02406266]
["bitfinex","BTCUSD",1645995934114,0.2,37816.0,37793.0,0.02406266]
["bitfinex","BTCUSD",1645995934115,0.01058,37812.0,37793.0,0.02406266]
["bitfinex","BTCUSD",1645995934311,0.01058,37814.0,37787.0,0.29114955]
["bitfinex","BTCUSD",1645995934516,0.01058,37814.0,37800.0,0.11554362]
["bitfinex","BTCUSD",1645995934713,0.01058,37815.0,37800.0,0.11554362]
["bitfinex","BTCUSD",1645995935322,0.09687999,37817.0,37800.0,0.14174362]
["bitfinex","BTCUSD",1645995935515,0.01056,37816.0,37804.0,0.17754479]
["bitfinex","BTCUSD",1645995935920,0.01056,37816.0,37800.0,0.001]
["bitfinex","BTCUSD",1645995936115,0.09687999,37816.0,37800.0,0.001]
["bitfinex","BTCUSD",1645995936358,0.10743999,37815.0,37800.0,0.001]
["bitfinex","BTCUSD",1645995936757,0.1,37813.0,37803.0,0.193466]
["bitfinex","BTCUSD",1645995936961,0.2499,37804.0,37800.0,0.001]
["bitfinex","BTCUSD",1645995937162,0.2499,37804.0,37801.0,0.417704]
["bitfinex","BTCUSD",1645995937163,0.31609,37804.0,37801.0,0.417704]
["bitfinex","BTCUSD",1645995937358,0.31609,37804.0,37800.0,0.001]
["bitfinex","BTCUSD",1645995937359,0.31609,37804.0,37803.0,0.417704]
["bitfinex","BTCUSD",1645995937558,0.31609,37804.0,37803.0,0.717704]
["bitfinex","BTCUSD",1645995937862,0.09687999,37818.0,37813.0,0.21494677]
["bitfinex","BTCUSD",1645995938059,0.09687999,37818.0,37812.0,0.1434373]
["bitfinex","BTCUSD",1645995938662,0.01057,37822.0,37813.0,0.691504]
["bitfinex","BTCUSD",1645995938865,0.37427497,37832.0,37813.0,0.391504]
["bitfinex","BTCUSD",1645995938866,0.2,37832.0,37813.0,0.391504]
["bitfinex","BTCUSD",1645995939061,0.09687999,37839.0,37813.0,0.391504]
["bitfinex","BTCUSD",1645995939062,0.3,37834.0,37813.0,0.391504]
["bitfinex","BTCUSD",1645995939260,0.3,37838.0,37812.0,0.1879373]
["bitfinex","BTCUSD",1645995939460,0.01057,37837.0,37812.0,0.1879373]
["bitfinex","BTCUSD",1645995939664,0.01057,37837.0,37812.0,0.0445]
["bitfinex","BTCUSD",1645995940131,0.1,37834.0,37812.0,0.24103973]
["bitfinex","BTCUSD",1645995940326,0.00638959,37836.0,37812.0,0.0445]
["bitfinex","BTCUSD",1645995940327,0.1,37831.0,37812.0,0.0445]
["bitfinex","BTCUSD",1645995940526,0.09687999,37825.0,37812.0,0.0445]
["bitfinex","BTCUSD",1645995940825,0.09687999,37825.0,37814.0,0.12942377]
["bitfinex","BTCUSD",1645995941024,0.09687999,37825.0,37805.0,0.0445]
["bitfinex","BTCUSD",1645995941228,0.31056,37830.0,37805.0,0.0445]
["bitfinex","BTCUSD",1645995941229,0.09687999,37815.0,37805.0,0.0445]
["bitfinex","BTCUSD",1645995941925,0.01056,37821.0,37805.0,0.0445]
["bitfinex","BTCUSD",1645995941926,0.01056,37821.0,37805.0,0.0475]
["bitfinex","BTCUSD",1645995942125,0.09687999,37818.0,37809.0,0.12279085]
["bitfinex","BTCUSD",1645995942328,0.01056,37817.0,37809.0,0.12279085]
["bitfinex","BTCUSD",1645995942629,0.01056,37817.0,37806.0,0.3]
["bitfinex","BTCUSD",1645995942826,0.01056,37817.0,37805.0,0.0475]
["bitfinex","BTCUSD",1645995943031,0.09687999,37806.0,37802.0,9.516e-05]
["bitfinex","BTCUSD",1645995943229,0.01056,37817.0,37802.0,9.516e-05]
["bitfinex","BTCUSD",1645995943428,0.09687999,37815.0,37806.0,0.12911179]
["bitfinex","BTCUSD",1645995943629,0.132376,37824.0,37807.0,0.3]
["bitfinex","BTCUSD",1645995943630,0.09687999,37817.0,37807.0,0.3]
["bitfinex","BTCUSD",1645995943851,0.09687999,37817.0,37803.0,0.19591991]
["bitfinex","BTCUSD",1645995943852,0.002,37811.0,37804.0,0.3]
["bitfinex","BTCUSD",1645995944454,0.2,37824.0,37806.0,1.35]
["bitfinex","BTCUSD",1645995944455,0.01056,37823.0,37806.0,1.35]
["bitfinex","BTCUSD",1645995944654,0.09687999,37830.0,37806.0,1.35]
["bitfinex","BTCUSD",1645995944655,0.01056,37829.0,37807.0,0.3]
["bitfinex","BTCUSD",1645995945053,0.09687999,37828.0,37807.0,0.3]
["bitfinex","BTCUSD",1645995945254,0.01056,37827.0,37807.0,0.3]
["bitfinex","BTCUSD",1645995945453,0.01056,37829.0,37806.0,1.35]
["bitfinex","BTCUSD",1645995945655,0.01056,37829.0,37820.0,0.11905338]
["bitfinex","BTCUSD",1645995945862,0.01056,37829.0,37803.0,0.01056]
["bitfinex","BTCUSD",1645995945863,0.09687999,37821.0,37792.0,0.60550321]
["bitfinex","BTCUSD",1645995946057,0.09687999,37799.0,37792.0,0.12601132]
["bitfinex","BTCUSD",1645995946257,0.01470782,37819.0,37793.0,0.79375]
["bitfinex","BTCUSD",1645995946258,0.3,37798.0,37793.0,0.79375]
["bitfinex","BTCUSD",1645995946463,0.09687999,37794.0,37792.0,0.10205059]
["bitfinex","BTCUSD",1645995946655,0.09687999,37794.0,37792.0,0.08616217]
["bitfinex","BTCUSD",1645995946656,0.30558,37793.0,37792.0,0.08616217]
["bitfinex","BTCUSD",1645995946855,0.30558,37793.0,37782.0,0.73449423]
["bitfinex","BTCUSD",1645995946856,0.40558,37793.0,37782.0,0.73449423]
["bitfinex","BTCUSD",1645995947059,0.19687999,37783.0,37782.0,0.69440123]
["bitfinex","BTCUSD",1645995947258,0.1944,37782.0,37769.0,0.0002]
["bitfinex","BTCUSD",1645995947461,0.01058,37781.0,37769.0,0.0002]
["bitfinex","BTCUSD",1645995947735,0.06979,37784.0,37769.0,0.0002]
["bitfinex","BTCUSD",1645995947736,0.09687999,37778.0,37769.0,0.0002]
["bitfinex","BTCUSD",1645995948132,0.16312999,37778.0,37769.0,0.0002]
["bitfinex","BTCUSD",1645995948535,0.01058,37777.0,37769.0,0.0002]
["bitfinex","BTCUSD",1645995948733,0.30079,37783.0,37769.0,0.0002]
["bitfinex","BTCUSD",1645995948734,0.3,37781.0,37769.0,0.0002]
["bitfinex","BTCUSD",1645995948932,0.002,37783.0,37769.0,0.0002]
["bitfinex","BTCUSD",1645995948933,0.3,37780.0,37769.0,0.0002]
["bitfinex","BTCUSD",1645995949132,0.06625,37779.0,37775.0,0.10222983]
["bitfinex","BTCUSD",1645995949334,0.0445,37784.0,37776.0,0.391504]
["bitfinex","BTCUSD",1645995949335,0.01058,37783.0,37776.0,0.391504]
["bitfinex","BTCUSD",1645995949531,0.01058,37783.0,37775.0,0.31001286]
["bitfinex","BTCUSD",1645995949732,0.09687999,37782.0,37775.0,0.10222983]
["bitfinex","BTCUSD",1645995949932,0.3,37781.0,37769.0,0.0002]
["bitfinex","BTCUSD",1645995950133,0.09687999,37782.0,37769.0,0.0002]
["bitfinex","BTCUSD",1645995950533,0.09687999,37781.0,37769.0,0.0002]
["bitfinex","BTCUSD",1645995950734,0.01258,37784.0,37778.0,0.391504]
["bitfinex","BTCUSD",1645995950735,0.002,37784.0,37778.0,0.391504]
["bitfinex","BTCUSD",1645995950931,0.002,37784.0,37769.0,0.0002]
["bitfinex","BTCUSD",1645995950932,0.002,37784.0,37779.0,0.13223876]
["bitfinex","BTCUSD",1645995951134,0.09687999,37787.0,37747.0,0.001]
["bitfinex","BTCUSD",1645995951365,0.09687999,37787.0,37744.0,0.001]
["bitfinex","BTCUSD",1645995951366,1.05,37784.0,37745.0,0.8089]
["bitfinex","BTCUSD",1645995951563,0.3,37786.0,37736.0,0.06642]
["bitfinex","BTCUSD",1645995951564,0.3,37783.0,37747.0,0.8089]
["bitfinex","BTCUSD",1645995951762,0.132469,37790.0,37749.0,0.8210353]
["bitfinex","BTCUSD",1645995951763,0.25,37785.0,37749.0,0.8210353]
["bitfinex","BTCUSD",1645995951964,0.3,37784.0,37749.0,0.7875284]
["bitfinex","BTCUSD",1645995952166,0.3,37784.0,37741.0,0.132474]
["bitfinex","BTCUSD",1645995952167,0.05315,37739.0,37730.0,0.21846426]
["bitfinex","BTCUSD",1645995952366,0.4,37784.0,37774.0,0.02230008]
["bitfinex","BTCUSD",1645995952367,0.23435193,37782.0,37774.0,0.02230008]
["bitfinex","BTCUSD",1645995952566,0.09727,37784.0,37776.0,0.392361]
["bitfinex","BTCUSD",1645995952769,0.3,37778.0,37737.0,0.308064]
["bitfinex","BTCUSD",1645995952967,0.2704489,37781.0,37746.0,0.0445]
["bitfinex","BTCUSD",1645995952968,0.3,37777.0,37746.0,0.0445]
["bitfinex","BTCUSD",1645995953167,0.05,37775.0,37750.0,0.066231]
["bitfinex","BTCUSD",1645995953366,0.5704489,37781.0,37748.0,0.8089]
["bitfinex","BTCUSD",1645995953367,0.165826,37750.0,37748.0,0.8089]
["bitfinex","BTCUSD",1645995953568,0.066231,37760.0,37749.0,0.67641]
["bitfinex","BTCUSD",1645995953767,0.198693,37771.0,37753.0,2.02641]
["bitfinex","BTCUSD",1645995953768,0.1,37771.0,37753.0,2.02641]
["bitfinex","BTCUSD",1645995953974,0.264926,37780.0,37754.0,1.3544]
["bitfinex","BTCUSD",1645995953975,0.1,37780.0,37754.0,1.3544]
["bitfinex","BTCUSD",1645995954170,0.0204489,37781.0,37758.0,0.132423]
["bitfinex","BTCUSD",1645995954369,0.0204489,37781.0,37753.0,1.5999]
["bitfinex","BTCUSD",1645995954370,0.0204489,37781.0,37753.0,1.27622046]
["bitfinex","BTCUSD",1645995954671,0.1204489,37781.0,37771.0,9.362e-05]
["bitfinex","BTCUSD",1645995954869,0.132415,37777.0,37776.0,0.11440747]
["bitfinex","BTCUSD",1645995955142,0.132415,37777.0,37754.0,0.79434]
["bitfinex","BTCUSD",1645995955143,0.031915,37777.0,37761.0,0.01313044]
["bitfinex","BTCUSD",1645995955342,0.1204489,37781.0,37754.0,0.79434]
["bitfinex","BTCUSD",1645995955343,0.066089,37761.0,37757.0,0.06622]
["bitfinex","BTCUSD",1645995955540,0.066089,37761.0,37758.0,0.8089]
["bitfinex","BTCUSD",1645995955740,0.05,37771.0,37758.0,0.75853215]
["bitfinex","BTCUSD",1645995955942,0.1204489,37781.0,37759.0,0.897061]
["bitfinex","BTCUSD",1645995955943,1.324447,37762.0,37759.0,0.897061]
["bitfinex","BTCUSD",1645995956142,0.05,37772.0,37760.0,0.15038716]
["bitfinex","BTCUSD",1645995956341,0.662236,37768.0,37761.0,0.81990549]
["bitfinex","BTCUSD",1645995956544,0.066224,37764.0,37761.0,0.70268091]
["bitfinex","BTCUSD",1645995956740,0.066224,37764.0,37762.0,0.01498575]
["bitfinex","BTCUSD",1645995956949,0.5,37766.0,37763.0,0.7945246]
["bitfinex","BTCUSD",1645995956950,0.462162,37766.0,37763.0,0.7945246]
["bitfinex","BTCUSD",1645995957246,0.35,37764.0,37739.0,0.20356523]
["bitfinex","BTCUSD",1645995957445,0.35,37764.0,37728.0,0.0445]
["bitfinex","BTCUSD",1645995957446,0.37141,37742.0,37736.0,0.1054609]
["bitfinex","BTCUSD",1645995957651,0.37141,37742.0,37732.0,0.01059]
["bitfinex","BTCUSD",1645995957652,0.46578,37742.0,37732.0,0.01059]
["bitfinex","BTCUSD",1645995957846,0.46578,37742.0,37724.0,0.96905797]
["bitfinex","BTCUSD",1645995958042,0.09179657,37742.0,37725.0,0.01495434]
["bitfinex","BTCUSD",1645995958443,0.09179657,37742.0,37723.0,0.06628]
["bitfinex","BTCUSD",1645995958444,0.5,37731.0,37723.0,0.06628]
["bitfinex","BTCUSD",1645995958645,0.48672,37731.0,37724.0,0.53017]
["bitfinex","BTCUSD",1645995958862,0.06089347,37730.0,37725.0,0.01389009]
["bitfinex","BTCUSD",1645995959059,0.06089347,37730.0,37723.0,0.06628]
["bitfinex","BTCUSD",1645995959060,0.662727,37726.0,37723.0,0.06628]
["bitfinex","BTCUSD",1645995959261,0.662727,37726.0,37714.0,0.0145487]
["bitfinex","BTCUSD",1645995959262,0.8236214,37726.0,37714.0,0.0145487]
["bitfinex","BTCUSD",1645995959460,0.464085,37716.0,37714.0,0.0145487]
["bitfinex","BTCUSD",1645995959664,1.325888,37725.0,37712.0,0.8089]
["bitfinex","BTCUSD",1645995959665,1.324378,37725.0,37712.0,0.8089]
["bitfinex","BTCUSD",1645995959861,1.324378,37725.0,37720.0,0.132554]
["bitfinex","BTCUSD",1645995960062,0.662727,37726.0,37721.0,1.32563]
["bitfinex","BTCUSD",1645995960262,0.265112,37729.0,37722.0,0.31247799]
["bitfinex","BTCUSD",1645995960466,0.06089347,37730.0,37729.0,0.7126986]
["bitfinex","BTCUSD",1645995960660,0.06089347,37730.0,37724.0,0.8089]
["bitfinex","BTCUSD",1645995960661,0.1848934,37729.0,37724.0,0.8089]
["bitfinex","BTCUSD",1645995960859,0.1848934,37729.0,37725.0,0.366269]
["bitfinex","BTCUSD",1645995960860,0.0539424,37727.0,37725.0,0.366269]
["bitfinex","BTCUSD",1645995961060,0.0539424,37727.0,37726.0,0.82532]
["bitfinex","BTCUSD",1645995961260,0.066266,37731.0,37726.0,1.602891]
["bitfinex","BTCUSD",1645995961464,0.11483583,37735.0,37727.0,0.0445]
["bitfinex","BTCUSD",1645995961663,0.16329133,37735.0,37727.0,0.822071]
["bitfinex","BTCUSD",1645995961864,0.01197792,37734.0,37733.0,0.20568955]
["bitfinex","BTCUSD",1645995962064,0.05,37744.0,37739.0,0.1182911]
["bitfinex","BTCUSD",1645995962267,0.01139193,37741.0,37739.0,0.07630185]
["bitfinex","BTCUSD",1645995962468,0.10357929,37749.0,37729.0,0.17117643]
["bitfinex","BTCUSD",1645995962469,0.0009877,37740.0,37729.0,0.17117643]
["bitfinex","BTCUSD",1645995962721,0.132542,37725.0,37721.0,0.79531]
["bitfinex","BTCUSD",1645995962916,0.01156571,37724.0,37723.0,0.5]
["bitfinex","BTCUSD",1645995963120,0.17286847,37725.0,37723.0,1.01693619]
["bitfinex","BTCUSD",1645995963319,0.05,37735.0,37724.0,0.0445]
["bitfinex","BTCUSD",1645995963519,0.05,37735.0,37734.0,0.11440896]
["bitfinex","BTCUSD",1645995963520,0.03872958,37735.0,37734.0,0.11440896]
["bitfinex","BTCUSD",1645995963723,0.03872958,37735.0,37734.0,1.73541867]
["bitfinex","BTCUSD",1645995963919,0.03872958,37735.0,37734.0,1.36986]
["bitfinex","BTCUSD",1645995964119,0.03872958,37735.0,37734.0,1.86986]
["bitfinex","BTCUSD",1645995964318,0.03872958,37735.0,37734.0,1.59262653]
["bitfinex","BTCUSD",1645995964521,0.03872958,37736.0,37735.0,0.8089]
["bitfinex","BTCUSD",1645995964821,0.03872958,37736.0,37735.0,1.68359]
["bitfinex","BTCUSD",1645995964822,0.19779229,37736.0,37735.0,1.68359]
["bitfinex","BTCUSD",1645995965020,0.0980891,37742.0,37735.0,0.87469]
["bitfinex","BTCUSD",1645995965221,0.0980891,37742.0,37735.0,1.36144006]
["bitfinex","BTCUSD",1645995965623,0.066246,37737.0,37735.0,1.36144006]
["bitfinex","BTCUSD",1645995965820,0.102537,37736.0,37735.0,1.34319222]
["bitfinex","BTCUSD",1645995966021,0.102537,37736.0,37735.0,1.07469]
["bitfinex","BTCUSD",1645995966220,0.102537,37736.0,37735.0,1.37469]
["bitfinex","BTCUSD",1645995966459,0.2305941,37742.0,37735.0,1.37469]
["bitfinex","BTCUSD",1645995966661,0.11089387,37751.0,37739.0,1.29565006]
["bitfinex","BTCUSD",1645995966857,0.5,37744.0,37740.0,0.57469]
["bitfinex","BTCUSD",1645995967055,0.5,37744.0,37740.0,0.773389]
["bitfinex","BTCUSD",1645995967259,0.132505,37742.0,37740.0,0.773389]
["bitfinex","BTCUSD",1645995967756,0.132505,37742.0,37741.0,2.1671153]
["bitfinex","BTCUSD",1645995967757,0.632505,37742.0,37741.0,2.1671153]
["bitfinex","BTCUSD",1645995967958,0.632505,37742.0,37741.0,2.2116153]
["bitfinex","BTCUSD",1645995968162,0.627505,37742.0,37741.0,1.9246]
["bitfinex","BTCUSD",1645995968357,0.627505,37742.0,37741.0,1.8801]
["bitfinex","BTCUSD",1645995968558,0.627505,37742.0,37741.0,2.689]
["bitfinex","BTCUSD",1645995968758,0.627505,37742.0,37741.0,1.46932416]
["bitfinex","BTCUSD",1645995968960,0.627505,37742.0,37741.0,1.3801]
["bitfinex","BTCUSD",1645995968961,0.622505,37742.0,37741.0,1.3801]
["bitfinex","BTCUSD",1645995969160,0.3,37742.0,37741.0,0.00519416]
["bitfinex","BTCUSD",1645995969362,0.31059,37742.0,37741.0,0.00519416]
["bitfinex","BTCUSD",1645995969559,0.01059,37742.0,37726.0,0.49572823]
["bitfinex","BTCUSD",1645995969760,0.132564,37737.0,37726.0,0.20607948]
["bitfinex","BTCUSD",1645995969958,0.132564,37737.0,37722.0,0.46893608]
["bitfinex","BTCUSD",1645995969959,0.03199184,37736.0,37727.0,0.066276]
["bitfinex","BTCUSD",1645995970219,0.5,37733.0,37728.0,1.00843052]
["bitfinex","BTCUSD",1645995970419,0.15694551,37733.0,37729.0,0.31866735]
["bitfinex","BTCUSD",1645995970614,1.15694551,37733.0,37713.0,0.34387578]
["bitfinex","BTCUSD",1645995970829,1.15694551,37733.0,37693.0,0.1322]
["bitfinex","BTCUSD",1645995970830,0.198881,37725.0,37718.0,0.44022104]
["bitfinex","BTCUSD",1645995971018,0.198881,37725.0,37705.0,0.38418169]
["bitfinex","BTCUSD",1645995971019,1.1,37719.0,37705.0,0.38418169]
["bitfinex","BTCUSD",1645995971217,0.51544314,37724.0,37704.0,0.17700646]
["bitfinex","BTCUSD",1645995971218,0.415692,37706.0,37704.0,0.17700646]
["bitfinex","BTCUSD",1645995971417,0.415692,37706.0,37692.0,0.05163169]
["bitfinex","BTCUSD",1645995971418,1.65,37705.0,37692.0,0.05163169]
["bitfinex","BTCUSD",1645995971632,1.65,37705.0,37680.0,0.13741618]
["bitfinex","BTCUSD",1645995971633,0.34935,37694.0,37680.0,0.13741618]
["bitfinex","BTCUSD",1645995971817,1.32879,37693.0,37674.0,0.1999849]
["bitfinex","BTCUSD",1645995972017,1.32879,37693.0,37673.0,0.0140226]
["bitfinex","BTCUSD",1645995972018,0.64935,37694.0,37673.0,0.0140226]
["bitfinex","BTCUSD",1645995972019,0.28156,37692.0,37673.0,0.0140226]
["bitfinex","BTCUSD",1645995972217,0.28156,37692.0,37673.0,0.0096726]
["bitfinex","BTCUSD",1645995972218,0.495,37682.0,37673.0,0.0096726]
["bitfinex","BTCUSD",1645995972419,0.066373,37675.0,37674.0,0.79623]
["bitfinex","BTCUSD",1645995972617,0.03199172,37694.0,37674.0,0.79623]
["bitfinex","BTCUSD",1645995972618,0.0319916,37706.0,37697.0,0.16411046]
["bitfinex","BTCUSD",1645995972821,0.28199162,37714.0,37698.0,0.11310665]
["bitfinex","BTCUSD",1645995972822,0.2,37710.0,37698.0,0.11310665]
["bitfinex","BTCUSD",1645995973018,0.18199162,37714.0,37698.0,0.11310665]
["bitfinex","BTCUSD",1645995973019,0.265263,37714.0,37709.0,0.10302559]
["bitfinex","BTCUSD",1645995973217,0.265263,37714.0,37699.0,1.35]
["bitfinex","BTCUSD",1645995973218,0.3106,37723.0,37713.0,0.13880601]
["bitfinex","BTCUSD",1645995973418,0.350143,37729.0,37700.0,0.0106]
["bitfinex","BTCUSD",1645995973419,0.25,37724.0,37719.0,0.13867166]
["bitfinex","BTCUSD",1645995973614,0.25,37724.0,37699.0,1.35]
["bitfinex","BTCUSD",1645995973615,0.382508,37720.0,37705.0,0.17170325]
["bitfinex","BTCUSD",1645995973868,0.198926,37713.0,37703.0,0.01627586]
["bitfinex","BTCUSD",1645995974063,0.01185553,37719.0,37704.0,0.0106]
["bitfinex","BTCUSD",1645995974262,0.5,37707.0,37705.0,0.01203218]
["bitfinex","BTCUSD",1645995974464,0.397837,37720.0,37705.0,0.01203218]
["bitfinex","BTCUSD",1645995974465,0.21147121,37720.0,37705.0,0.1405178]
["bitfinex","BTCUSD",1645995974663,0.17587021,37725.0,37720.0,0.4190215]
["bitfinex","BTCUSD",1645995974862,0.01384462,37724.0,37721.0,0.01205381]
["bitfinex","BTCUSD",1645995975063,0.0606,37732.0,37721.0,0.01205381]
["bitfinex","BTCUSD",1645995975064,0.300143,37729.0,37725.0,0.10906359]
["bitfinex","BTCUSD",1645995975262,0.5,37726.0,37707.0,0.01059]
["bitfinex","BTCUSD",1645995975462,0.3,37725.0,37707.0,0.01059]
["bitfinex","BTCUSD",1645995975663,0.066302,37724.0,37708.0,0.01231317]
["bitfinex","BTCUSD",1645995975863,0.066302,37724.0,37710.0,0.16184605]
["bitfinex","BTCUSD",1645995975864,0.066301,37719.0,37710.0,0.16184605]
["bitfinex","BTCUSD",1645995976070,0.066301,37719.0,37708.0,0.01231317]
["bitfinex","BTCUSD",1645995976265,0.01212137,37716.0,37709.0,0.13367924]
["bitfinex","BTCUSD",1645995976565,0.066301,37719.0,37711.0,0.01667443]
["bitfinex","BTCUSD",1645995976566,0.5,37714.0,37711.0,0.01667443]
["bitfinex","BTCUSD",1645995976764,0.01039291,37713.0,37712.0,0.060956]
["bitfinex","BTCUSD",1645995976962,0.01039291,37713.0,37712.0,0.24976321]
["bitfinex","BTCUSD",1645995977163,0.06339283,37713.0,37712.0,0.060956]
["bitfinex","BTCUSD",1645995977364,0.56339283,37713.0,37712.0,0.060956]
["bitfinex","BTCUSD",1645995977607,0.56339283,37713.0,37712.0,0.05574522]
["bitfinex","BTCUSD",1645995978212,0.132665,37702.0,37701.0,0.3351663]
["bitfinex","BTCUSD",1645995978411,0.132665,37702.0,37699.0,0.3351663]
["bitfinex","BTCUSD",1645995978412,0.5,37702.0,37699.0,0.3351663]
["bitfinex","BTCUSD",1645995978612,0.5,37702.0,37690.0,0.0445]
["bitfinex","BTCUSD",1645995978811,0.5,37702.0,37692.0,0.8089]
["bitfinex","BTCUSD",1645995979010,0.5,37702.0,37693.0,1.1546663]
["bitfinex","BTCUSD",1645995979211,0.248947,37714.0,37693.0,1.1546663]
["bitfinex","BTCUSD",1645995979409,0.066305,37713.0,37710.0,0.12883679]
["bitfinex","BTCUSD",1645995979611,0.066305,37713.0,37710.0,0.11557877]
["bitfinex","BTCUSD",1645995979812,0.066305,37713.0,37711.0,0.3351663]
["bitfinex","BTCUSD",1645995980012,0.066305,37713.0,37711.0,0.3796663]
["bitfinex","BTCUSD",1645995980214,0.15,37723.0,37719.0,0.10086798]
["bitfinex","BTCUSD",1645995980410,0.1,37723.0,37718.0,0.11512247]
["bitfinex","BTCUSD",1645995980813,0.1,37723.0,37717.0,0.0445]
["bitfinex","BTCUSD",1645995981012,0.1,37723.0,37711.0,0.0445]
["bitfinex","BTCUSD",1645995981013,0.1,37718.0,37711.0,0.0445]
["bitfinex","BTCUSD",1645995981216,0.1,37718.0,37698.0,0.132617]
["bitfinex","BTCUSD",1645995981217,0.132646,37702.0,37698.0,0.132617]
["bitfinex","BTCUSD",1645995981489,0.198969,37710.0,37703.0,0.3]
["bitfinex","BTCUSD",1645995981684,0.198969,37710.0,37708.0,0.3]
["bitfinex","BTCUSD",1645995981883,0.198969,37710.0,37708.0,0.43774176]
["bitfinex","BTCUSD",1645995982085,0.198969,37710.0,37709.0,1.14231288]
["bitfinex","BTCUSD",1645995982285,0.066317,37711.0,37709.0,1.14231288]
["bitfinex","BTCUSD",1645995982583,0.066317,37711.0,37710.0,0.33341288]
["bitfinex","BTCUSD",1645995983386,0.066317,37711.0,37709.0,0.0445]
["bitfinex","BTCUSD",1645995983892,0.1,37710.0,37693.0,0.19892]
["bitfinex","BTCUSD",1645995984089,0.1,37710.0,37689.0,0.0011]
["bitfinex","BTCUSD",1645995984090,0.066328,37697.0,37689.0,0.0011]
["bitfinex","BTCUSD",1645995984289,0.05,37706.0,37695.0,0.0262]
["bitfinex","BTCUSD",1645995984489,0.1,37696.0,37692.0,0.33119866]
["bitfinex","BTCUSD",1645995984704,0.1,37696.0,37689.0,0.0011]
["bitfinex","BTCUSD",1645995984705,0.2,37693.0,37689.0,0.0011]
["bitfinex","BTCUSD",1645995984889,0.1,37690.0,37689.0,0.0011]
["bitfinex","BTCUSD",1645995985122,0.2,37690.0,37689.0,0.0011]
["bitfinex","BTCUSD",1645995985320,0.2,37690.0,37682.0,0.39998931]
["bitfinex","BTCUSD",1645995985321,0.1,37690.0,37682.0,0.39998931]
["bitfinex","BTCUSD",1645995985519,0.265482,37693.0,37682.0,0.39998931]
["bitfinex","BTCUSD",1645995985723,0.1,37692.0,37682.0,0.39998931]
["bitfinex","BTCUSD",1645995985923,0.06636,37695.0,37686.0,0.3]
["bitfinex","BTCUSD",1645995986120,0.06636,37695.0,37683.0,0.8089]
["bitfinex","BTCUSD",1645995986121,0.132687,37692.0,37683.0,0.8089]
["bitfinex","BTCUSD",1645995986326,0.33119866,37706.0,37683.0,0.8089]
["bitfinex","BTCUSD",1645995986327,0.1,37705.0,37695.0,0.3]
["bitfinex","BTCUSD",1645995986529,1.81829866,37714.0,37696.0,0.8089]
["bitfinex","BTCUSD",1645995986720,1.81829866,37714.0,37695.0,0.3]
["bitfinex","BTCUSD",1645995986721,0.1,37709.0,37695.0,0.3]
["bitfinex","BTCUSD",1645995986921,1.81829866,37714.0,37696.0,0.33119866]
["bitfinex","BTCUSD",1645995986922,1.4871,37714.0,37696.0,0.33119866]
["bitfinex","BTCUSD",1645995987123,0.05,37716.0,37698.0,1.35]
["bitfinex","BTCUSD",1645995987124,0.13265,37703.0,37698.0,1.35]
["bitfinex","BTCUSD",1645995987321,1.619758,37709.0,37699.0,1.1459343]
["bitfinex","BTCUSD",1645995987322,1.4871,37709.0,37699.0,1.1459343]
["bitfinex","BTCUSD",1645995987521,1.4871,37715.0,37702.0,0.3262]
["bitfinex","BTCUSD",1645995987721,1.4871,37715.0,37712.0,0.11637173]
["bitfinex","BTCUSD",1645995987922,1.4977,37722.0,37713.0,0.80048]
["bitfinex","BTCUSD",1645995988122,0.06631,37715.0,37713.0,0.402575]
["bitfinex","BTCUSD",1645995988320,1.4871,37714.0,37713.0,0.402575]
["bitfinex","BTCUSD",1645995988524,1.6133,37714.0,37713.0,0.397575]
["bitfinex","BTCUSD",1645995988721,1.6133,37714.0,37699.0,0.00920297]
["bitfinex","BTCUSD",1645995988722,1.4977,37714.0,37699.0,0.00920297]
["bitfinex","BTCUSD",1645995988967,2.52648615,37735.0,37711.0,0.01319568]
["bitfinex","BTCUSD",1645995988968,1.4871,37722.0,37711.0,0.01319568]
["bitfinex","BTCUSD",1645995989169,0.05816238,37726.0,37711.0,0.37515116]
["bitfinex","BTCUSD",1645995989170,0.132611,37715.0,37711.0,0.37515116]
["bitfinex","BTCUSD",1645995989365,0.132611,37724.0,37715.0,0.3]
["bitfinex","BTCUSD",1645995989366,1.4871,37722.0,37715.0,0.3]
["bitfinex","BTCUSD",1645995989564,0.132611,37724.0,37721.0,0.10779335]
["bitfinex","BTCUSD",1645995989565,1.4871,37724.0,37721.0,0.10779335]
["bitfinex","BTCUSD",1645995989770,1.4871,37729.0,37722.0,0.79528]
["bitfinex","BTCUSD",1645995990563,1.55341,37723.0,37722.0,0.79528]
["bitfinex","BTCUSD",1645995990765,1.4871,37723.0,37722.0,0.79528]
["bitfinex","BTCUSD",1645995990967,1.4871,37723.0,37712.0,0.01246953]
["bitfinex","BTCUSD",1645995990968,1.6871,37723.0,37712.0,0.01246953]
["bitfinex","BTCUSD",1645995991166,1.6871,37723.0,37698.0,1.33023531]
["bitfinex","BTCUSD",1645995991167,0.1,37714.0,37705.0,0.11634452]
["bitfinex","BTCUSD",1645995991371,1.5871,37714.0,37711.0,0.10310011]
["bitfinex","BTCUSD",1645995991664,1.5871,37714.0,37702.0,0.3]
["bitfinex","BTCUSD",1645995991665,0.066323,37705.0,37703.0,0.01301274]
["bitfinex","BTCUSD",1645995991868,0.198966,37709.0,37704.0,0.80627]
["bitfinex","BTCUSD",1645995992066,1.4881,37714.0,37705.0,0.0106]
["bitfinex","BTCUSD",1645995992067,0.001,37714.0,37705.0,0.0106]
["bitfinex","BTCUSD",1645995992263,0.001,37714.0,37713.0,0.48878605]
["bitfinex","BTCUSD",1645995992464,0.001,37714.0,37713.0,0.6558096]
["bitfinex","BTCUSD",1645995992712,0.33065116,37733.0,37714.0,1.34128526]
["bitfinex","BTCUSD",1645995992713,0.182602,37720.0,37714.0,1.34128526]
["bitfinex","BTCUSD",1645995992912,0.05,37730.0,37719.0,0.3]
["bitfinex","BTCUSD",1645995993112,0.8073,37734.0,37723.0,0.3]
["bitfinex","BTCUSD",1645995993313,0.02573722,37734.0,37727.0,0.18351381]
["bitfinex","BTCUSD",1645995993512,0.02573722,37734.0,37724.0,0.79525]
["bitfinex","BTCUSD",1645995993713,0.02573722,37734.0,37724.0,0.90358112]
["bitfinex","BTCUSD",1645995993917,0.066289,37727.0,37724.0,0.39750146]
["bitfinex","BTCUSD",1645995994314,0.09202622,37727.0,37724.0,0.39750146]
["bitfinex","BTCUSD",1645995994521,0.09202622,37727.0,37725.0,0.21822814]
["bitfinex","BTCUSD",1645995994715,0.09202622,37727.0,37697.0,0.1999849]
["bitfinex","BTCUSD",1645995994920,0.09202622,37727.0,37671.0,1.261258]
["bitfinex","BTCUSD",1645995994921,0.2,37691.0,37675.0,0.04028805]
["bitfinex","BTCUSD",1645995995119,0.2,37691.0,37664.0,0.0377588]
["bitfinex","BTCUSD",1645995995120,1.0,37687.0,37676.0,0.79183]
["bitfinex","BTCUSD",1645995995326,0.2,37675.0,37654.0,0.002]
["bitfinex","BTCUSD",1645995995520,0.2,37662.0,37654.0,0.002]
["bitfinex","BTCUSD",1645995995718,0.2,37662.0,37642.0,3.4137209]
["bitfinex","BTCUSD",1645995995719,1.3511,37661.0,37642.0,3.4137209]
["bitfinex","BTCUSD",1645995995919,1.3511,37661.0,37642.0,3.4090109]
["bitfinex","BTCUSD",1645995995920,0.19342703,37652.0,37642.0,3.4090109]
["bitfinex","BTCUSD",1645995996121,0.36745048,37660.0,37642.0,3.3940109]
["bitfinex","BTCUSD",1645995996122,0.18342703,37643.0,37642.0,3.3940109]
["bitfinex","BTCUSD",1645995996368,0.18342703,37643.0,37641.0,0.0015327]
["bitfinex","BTCUSD",1645995996369,0.5700341,37642.0,37641.0,0.0015327]
["bitfinex","BTCUSD",1645995996573,1.10670936,37642.0,37616.0,0.2]
["bitfinex","BTCUSD",1645995996767,0.18342703,37635.0,37619.0,0.3]
["bitfinex","BTCUSD",1645995996974,0.066477,37639.0,37616.0,0.08906103]
["bitfinex","BTCUSD",1645995997175,0.199436,37635.0,37620.0,0.05]
["bitfinex","BTCUSD",1645995997371,0.199436,37635.0,37616.0,0.13906103]
["bitfinex","BTCUSD",1645995997372,0.199376,37635.0,37616.0,0.13906103]
["bitfinex","BTCUSD",1645995997569,0.01498718,37634.0,37616.0,0.08906103]
["bitfinex","BTCUSD",1645995997769,0.01120047,37633.0,37627.0,0.19287762]
["bitfinex","BTCUSD",1645995997970,0.01827601,37635.0,37632.0,0.05]
["bitfinex","BTCUSD",1645995998170,0.01827601,37635.0,37630.0,0.01657297]
["bitfinex","BTCUSD",1645995998171,0.02623616,37639.0,37634.0,0.14373679]
["bitfinex","BTCUSD",1645995998473,0.03634722,37659.0,37638.0,0.045]
["bitfinex","BTCUSD",1645995998474,0.02573722,37659.0,37638.0,0.045]
["bitfinex","BTCUSD",1645995998673,0.02573722,37661.0,37639.0,0.84155]
["bitfinex","BTCUSD",1645995998875,0.22573722,37677.0,37652.0,0.17020067]
["bitfinex","BTCUSD",1645995998876,0.05,37665.0,37652.0,0.17020067]
["bitfinex","BTCUSD",1645995999072,0.05,37665.0,37653.0,0.80736]
["bitfinex","BTCUSD",1645995999271,0.02573722,37677.0,37663.0,6.411e-05]
["bitfinex","BTCUSD",1645995999272,0.06,37671.0,37663.0,6.411e-05]
["bitfinex","BTCUSD",1645995999471,0.14925828,37682.0,37664.0,0.79652]
["bitfinex","BTCUSD",1645995999472,0.52467751,37670.0,37664.0,0.79652]
["bitfinex","BTCUSD",1645995999680,0.06,37665.0,37664.0,0.79652]
["bitfinex","BTCUSD",1645996000144,0.066402,37666.0,37664.0,0.79652]
["bitfinex","BTCUSD",1645996000445,0.06,37665.0,37664.0,0.79652]
["bitfinex","BTCUSD",1645996001046,0.06,37665.0,37664.0,0.91192465]
["bitfinex","BTCUSD",1645996001246,0.08308899,37666.0,37664.0,0.91192465]
["bitfinex","BTCUSD",1645996001444,0.08308899,37666.0,37664.0,0.79652]
["bitfinex","BTCUSD",1645996001848,0.08308899,37666.0,37665.0,0.04]
["bitfinex","BTCUSD",1645996001849,0.01668699,37666.0,37665.0,0.04]
["bitfinex","BTCUSD",1645996002046,0.05,37680.0,37665.0,0.9365]
["bitfinex","BTCUSD",1645996002253,0.34125048,37679.0,37665.0,0.841]
["bitfinex","BTCUSD",1645996002444,0.34125048,37679.0,37668.0,0.13053447]
["bitfinex","BTCUSD",1645996002445,0.06,37674.0,37668.0,0.13053447]
["bitfinex","BTCUSD",1645996002644,0.06,37674.0,37669.0,0.79641]
["bitfinex","BTCUSD",1645996002645,0.18342703,37671.0,37669.0,0.79641]
["bitfinex","BTCUSD",1645996002846,0.18342703,37671.0,37669.0,0.79141]
["bitfinex","BTCUSD",1645996002847,1.50125048,37670.0,37669.0,0.79141]
["bitfinex","BTCUSD",1645996003048,1.50125048,37670.0,37664.0,0.001]
["bitfinex","BTCUSD",1645996003049,0.066426,37667.0,37664.0,0.001]
["bitfinex","BTCUSD",1645996003253,1.70125048,37670.0,37638.0,0.01378944]
["bitfinex","BTCUSD",1645996003254,0.18342703,37652.0,37638.0,0.01378944]
["bitfinex","BTCUSD",1645996003444,0.7653335,37663.0,37638.0,0.01378944]
["bitfinex","BTCUSD",1645996003445,0.06,37657.0,37638.0,0.01378944]
["bitfinex","BTCUSD",1645996003646,0.34125048,37662.0,37643.0,0.15352377]
["bitfinex","BTCUSD",1645996003647,0.35186048,37662.0,37643.0,0.15352377]
["bitfinex","BTCUSD",1645996003889,0.7391335,37663.0,37652.0,0.15]
["bitfinex","BTCUSD",1645996004185,0.7391335,37663.0,37651.0,0.01273497]
["bitfinex","BTCUSD",1645996004186,0.7391335,37663.0,37653.0,1.13790048]
["bitfinex","BTCUSD",1645996004387,0.7391335,37663.0,37657.0,0.15]
["bitfinex","BTCUSD",1645996004586,0.7391335,37663.0,37658.0,0.14074599]
["bitfinex","BTCUSD",1645996004789,0.7391335,37663.0,37658.0,0.6551384]
["bitfinex","BTCUSD",1645996005096,0.7391335,37663.0,37662.0,0.15]
["bitfinex","BTCUSD",1645996005288,0.03025377,37670.0,37663.0,0.13913]
["bitfinex","BTCUSD",1645996005487,0.03025377,37670.0,37669.0,0.12639764]
["bitfinex","BTCUSD",1645996005686,0.03025377,37670.0,37669.0,1.44058174]
["bitfinex","BTCUSD",1645996005885,0.03025377,37670.0,37669.0,1.2581031]
["bitfinex","BTCUSD",1645996006087,0.03025377,37670.0,37669.0,0.92280764]
["bitfinex","BTCUSD",1645996006387,0.03025377,37670.0,37669.0,0.79641]
["bitfinex","BTCUSD",1645996007185,0.03025377,37670.0,37669.0,0.92595458]
["bitfinex","BTCUSD",1645996007390,0.03025377,37670.0,37669.0,0.79641]
["bitfinex","BTCUSD",1645996008208,0.2848808,37670.0,37669.0,0.79641]
["bitfinex","BTCUSD",1645996008412,0.01525377,37670.0,37669.0,0.79641]
["bitfinex","BTCUSD",1645996008609,0.01025377,37670.0,37669.0,0.79641]
["bitfinex","BTCUSD",1645996009916,0.05,37676.0,37670.0,1.35]
["bitfinex","BTCUSD",1645996010115,0.18342703,37684.0,37680.0,0.14080314]
["bitfinex","BTCUSD",1645996010318,0.18342703,37684.0,37676.0,0.2142944]
["bitfinex","BTCUSD",1645996010319,0.23452703,37688.0,37686.0,0.14114637]
["bitfinex","BTCUSD",1645996010513,0.18452703,37688.0,37686.0,0.14114637]
["bitfinex","BTCUSD",1645996010714,0.0011,37688.0,37686.0,0.14114637]
["bitfinex","BTCUSD",1645996010913,0.0011,37688.0,37676.0,0.2142944]
["bitfinex","BTCUSD",1645996011115,0.0262,37676.0,37669.0,0.79641]
["bitfinex","BTCUSD",1645996011372,0.1,37686.0,37669.0,0.79641]
["bitfinex","BTCUSD",1645996011373,0.24342703,37682.0,37670.0,0.33377278]
["bitfinex","BTCUSD",1645996011571,0.1,37686.0,37671.0,0.04]
["bitfinex","BTCUSD",1645996011771,0.1,37686.0,37670.0,0.33377278]
["bitfinex","BTCUSD",1645996011970,0.1,37686.0,37669.0,0.82261]
["bitfinex","BTCUSD",1645996011971,0.1,37686.0,37674.0,0.12533631]
["bitfinex","BTCUSD",1645996012171,0.0262,37678.0,37669.0,0.04371]
["bitfinex","BTCUSD",1645996012373,0.0262,37678.0,37665.0,6.675e-05]
["bitfinex","BTCUSD",1645996012374,1.1106,37686.0,37665.0,6.675e-05]
["bitfinex","BTCUSD",1645996012375,0.0262,37669.0,37665.0,6.675e-05]
["bitfinex","BTCUSD",1645996012578,0.20962703,37666.0,37665.0,6.675e-05]
["bitfinex","BTCUSD",1645996012773,0.28022703,37666.0,37665.0,6.675e-05]
["bitfinex","BTCUSD",1645996012977,0.28022703,37666.0,37642.0,0.15]
["bitfinex","BTCUSD",1645996012978,0.0262,37665.0,37629.0,0.151]
["bitfinex","BTCUSD",1645996013175,0.0262,37656.0,37636.0,0.22148431]
["bitfinex","BTCUSD",1645996013374,0.18342703,37640.0,37635.0,0.12028448]
["bitfinex","BTCUSD",1645996013573,0.18342703,37640.0,37631.0,0.02135]
["bitfinex","BTCUSD",1645996013574,0.28342703,37640.0,37631.0,0.02135]
["bitfinex","BTCUSD",1645996013772,0.1,37640.0,37631.0,0.02135]
["bitfinex","BTCUSD",1645996013976,0.1,37640.0,37635.0,0.15]
["bitfinex","BTCUSD",1645996013977,0.001,37640.0,37635.0,0.15]
["bitfinex","BTCUSD",1645996014174,0.001,37640.0,37636.0,0.33377278]
["bitfinex","BTCUSD",1645996014381,0.001,37640.0,37631.0,0.02135]
["bitfinex","BTCUSD",1645996014976,0.001,37640.0,37638.0,0.15]
["bitfinex","BTCUSD",1645996015220,0.001,37640.0,37639.0,0.33377278]
["bitfinex","BTCUSD",1645996015416,0.001,37640.0,37639.0,1.13081278]
["bitfinex","BTCUSD",1645996015718,0.30834411,37662.0,37639.0,1.13081278]
["bitfinex","BTCUSD",1645996015719,0.00402,37663.0,37645.0,0.1431484]
["bitfinex","BTCUSD",1645996015918,0.00402,37663.0,37650.0,0.1724354]
["bitfinex","BTCUSD",1645996015919,0.18342703,37663.0,37650.0,0.1724354]
["bitfinex","BTCUSD",1645996016119,0.18342703,37663.0,37652.0,0.10846063]
["bitfinex","BTCUSD",1645996016319,0.18342703,37663.0,37653.0,0.33595554]
["bitfinex","BTCUSD",1645996016517,0.18342703,37663.0,37654.0,0.01481015]
["bitfinex","BTCUSD",1645996016717,0.18342703,37663.0,37650.0,0.15]
["bitfinex","BTCUSD",1645996016916,0.18342703,37663.0,37642.0,0.04]
["bitfinex","BTCUSD",1645996016917,0.06642,37658.0,37647.0,0.216417]
["bitfinex","BTCUSD",1645996017116,0.06642,37658.0,37648.0,0.01252916]
["bitfinex","BTCUSD",1645996017316,0.33595554,37662.0,37655.0,0.11636507]
["bitfinex","BTCUSD",1645996017516,0.19403703,37663.0,37648.0,0.01252916]
["bitfinex","BTCUSD",1645996017517,0.18342703,37663.0,37650.0,0.01384162]
["bitfinex","BTCUSD",1645996017716,0.18342703,37663.0,37648.0,0.15]
["bitfinex","BTCUSD",1645996017717,0.18342703,37663.0,37642.0,0.01539098]
["bitfinex","BTCUSD",1645996017921,0.18342703,37663.0,37655.0,0.001]
["bitfinex","BTCUSD",1645996018319,0.06,37664.0,37655.0,0.001]
["bitfinex","BTCUSD",1645996018519,0.24342703,37656.0,37643.0,0.79696]
["bitfinex","BTCUSD",1645996018723,0.06,37646.0,37643.0,0.79696]
["bitfinex","BTCUSD",1645996019196,0.44656554,37654.0,37643.0,0.79696]
["bitfinex","BTCUSD",1645996019398,0.44656554,37654.0,37639.0,8.279e-05]
["bitfinex","BTCUSD",1645996019399,0.46107215,37642.0,37639.0,8.279e-05]
["bitfinex","BTCUSD",1645996019603,0.48182033,37642.0,37639.0,8.279e-05]
["bitfinex","BTCUSD",1645996019798,0.46107215,37642.0,37639.0,8.279e-05]
["bitfinex","BTCUSD",1645996020297,0.47290654,37642.0,37640.0,0.15]
["bitfinex","BTCUSD",1645996020499,0.47290654,37642.0,37639.0,8.279e-05]
["bitfinex","BTCUSD",1645996020500,0.01164336,37641.0,37639.0,8.279e-05]
["bitfinex","BTCUSD",1645996020698,0.46107215,37642.0,37639.0,8.279e-05]
["bitfinex","BTCUSD",1645996020896,0.52752915,37642.0,37639.0,8.279e-05]
["bitfinex","BTCUSD",1645996021096,0.52752915,37642.0,37637.0,0.12417279]
["bitfinex","BTCUSD",1645996021497,0.52683683,37642.0,37637.0,0.12417279]
["bitfinex","BTCUSD",1645996022097,0.52683683,37642.0,37633.0,0.0147467]
["bitfinex","BTCUSD",1645996022098,0.58683683,37642.0,37633.0,0.0147467]
["bitfinex","BTCUSD",1645996022299,0.58683683,37642.0,37633.0,0.0137467]
["bitfinex","BTCUSD",1645996022503,0.58683683,37642.0,37632.0,0.0011]
["bitfinex","BTCUSD",1645996022504,0.06,37634.0,37632.0,0.0011]
["bitfinex","BTCUSD",1645996022752,0.06,37634.0,37630.0,0.0002]
["bitfinex","BTCUSD",1645996022753,0.18342703,37632.0,37630.0,0.0002]
["bitfinex","BTCUSD",1645996022950,0.16,37634.0,37630.0,0.0002]
["bitfinex","BTCUSD",1645996023158,0.16,37634.0,37624.0,0.002]
["bitfinex","BTCUSD",1645996023159,0.06,37631.0,37624.0,0.002]
["bitfinex","BTCUSD",1645996023452,1.35,37624.0,37610.0,0.10205978]
["bitfinex","BTCUSD",1645996023659,1.35,37624.0,37584.0,0.00279374]
["bitfinex","BTCUSD",1645996023660,0.066536,37603.0,37584.0,0.00279374]
["bitfinex","BTCUSD",1645996023859,0.1,37595.0,37589.0,0.79797]
["bitfinex","BTCUSD",1645996024056,0.04833,37590.0,37589.0,0.79797]
["bitfinex","BTCUSD",1645996024452,0.33595554,37594.0,37589.0,0.79797]
["bitfinex","BTCUSD",1645996024651,0.09876239,37595.0,37584.0,0.00279374]
["bitfinex","BTCUSD",1645996024852,0.33595554,37600.0,37584.0,0.00279374]
["bitfinex","BTCUSD",1645996024853,0.04733,37589.0,37584.0,0.00279374]
["bitfinex","BTCUSD",1645996025059,0.04733,37589.0,37574.0,0.12417279]
["bitfinex","BTCUSD",1645996025060,0.18342703,37574.0,37547.0,0.01513931]
["bitfinex","BTCUSD",1645996025274,0.34659554,37573.0,37547.0,0.01513931]
["bitfinex","BTCUSD",1645996025457,0.34659554,37573.0,37542.0,0.133163]
["bitfinex","BTCUSD",1645996025458,0.00286,37563.0,37546.0,0.00276129]
["bitfinex","BTCUSD",1645996025661,1.0,37572.0,37546.0,0.00276129]
["bitfinex","BTCUSD",1645996025662,0.11819773,37555.0,37546.0,0.00276129]
["bitfinex","BTCUSD",1645996025856,0.98161,37568.0,37541.0,0.0059968]
["bitfinex","BTCUSD",1645996025857,0.11819773,37542.0,37541.0,0.0059968]
["bitfinex","BTCUSD",1645996026059,0.11819773,37542.0,37535.0,0.00265242]
["bitfinex","BTCUSD",1645996026060,1.36334726,37541.0,37535.0,0.00265242]
["bitfinex","BTCUSD",1645996026261,1.36334726,37541.0,37517.0,0.0059506]
["bitfinex","BTCUSD",1645996026262,0.10961773,37518.0,37517.0,0.0059506]
["bitfinex","BTCUSD",1645996026480,0.10961773,37518.0,37500.0,0.0009]
["bitfinex","BTCUSD",1645996026481,1.721166,37517.0,37500.0,0.0009]
["bitfinex","BTCUSD",1645996026685,1.721166,37517.0,37496.0,0.0794419]
["bitfinex","BTCUSD",1645996026686,0.09961773,37510.0,37496.0,0.0794419]
["bitfinex","BTCUSD",1645996026878,0.00877,37509.0,37497.0,0.021724]
["bitfinex","BTCUSD",1645996027081,0.066702,37519.0,37502.0,0.021721]
["bitfinex","BTCUSD",1645996027082,0.2,37514.0,37502.0,0.021721]
["bitfinex","BTCUSD",1645996027278,0.2,37514.0,37509.0,0.2]
["bitfinex","BTCUSD",1645996027279,1.30448554,37513.0,37509.0,0.2]
["bitfinex","BTCUSD",1645996027477,0.07845773,37510.0,37498.0,0.12417279]
["bitfinex","BTCUSD",1645996027679,0.066698,37519.0,37511.0,0.12346958]
["bitfinex","BTCUSD",1645996027877,0.066698,37519.0,37496.0,0.0744419]
["bitfinex","BTCUSD",1645996027878,0.07845773,37512.0,37496.0,0.1744419]
["bitfinex","BTCUSD",1645996028084,0.96753,37510.0,37496.0,0.0744419]
["bitfinex","BTCUSD",1645996028282,0.33595554,37518.0,37507.0,0.10953334]
["bitfinex","BTCUSD",1645996028480,0.33595554,37518.0,37496.0,0.0744419]
["bitfinex","BTCUSD",1645996028481,0.05,37523.0,37518.0,0.13998329]
["bitfinex","BTCUSD",1645996028680,0.2,37530.0,37524.0,0.11978326]
["bitfinex","BTCUSD",1645996028681,0.96253,37526.0,37524.0,0.11978326]
["bitfinex","BTCUSD",1645996028882,0.95753,37535.0,37518.0,0.101]
["bitfinex","BTCUSD",1645996029081,0.2,37541.0,37518.0,0.101]
["bitfinex","BTCUSD",1645996029082,0.2,37541.0,37529.0,0.1]
["bitfinex","BTCUSD",1645996029284,0.01210773,37560.0,37529.0,0.1]
["bitfinex","BTCUSD",1645996029285,0.2,37551.0,37531.0,0.01659893]
["bitfinex","BTCUSD",1645996029480,0.2,37551.0,37547.0,0.095]
["bitfinex","BTCUSD",1645996029481,0.398063,37548.0,37547.0,0.095]
["bitfinex","BTCUSD",1645996029682,0.005,37573.0,37547.0,0.095]
["bitfinex","BTCUSD",1645996029683,0.015,37580.0,37548.0,1.36489497]
["bitfinex","BTCUSD",1645996029881,0.96817,37574.0,37549.0,0.33595554]
["bitfinex","BTCUSD",1645996030123,0.1,37590.0,37549.0,0.33595554]
["bitfinex","BTCUSD",1645996030124,0.0011,37587.0,37563.0,0.085]
["bitfinex","BTCUSD",1645996030320,0.0011,37587.0,37563.0,0.0445]
["bitfinex","BTCUSD",1645996030321,0.09125773,37584.0,37563.0,0.0445]
["bitfinex","BTCUSD",1645996030521,0.0011,37587.0,37551.0,0.0445]
["bitfinex","BTCUSD",1645996030522,0.2499,37575.0,37551.0,0.0445]
["bitfinex","BTCUSD",1645996030721,0.2499,37575.0,37551.0,0.1445]
["bitfinex","BTCUSD",1645996030926,0.2499,37575.0,37557.0,0.085]
["bitfinex","BTCUSD",1645996031121,0.05,37577.0,37556.0,0.0445]
["bitfinex","BTCUSD",1645996031122,0.015,37572.0,37556.0,0.0445]
["bitfinex","BTCUSD",1645996031325,0.41221327,37574.0,37551.0,0.1]
["bitfinex","BTCUSD",1645996031326,0.33595554,37573.0,37551.0,0.1]
["bitfinex","BTCUSD",1645996031523,0.33595554,37573.0,37550.0,2.63343]
["bitfinex","BTCUSD",1645996031524,0.34965712,37573.0,37550.0,2.63343]
["bitfinex","BTCUSD",1645996031726,1.03378773,37572.0,37550.0,1.23893]
["bitfinex","BTCUSD",1645996032023,0.015,37564.0,37551.0,0.003]
["bitfinex","BTCUSD",1645996032223,0.01065,37563.0,37558.0,0.14372261]
["bitfinex","BTCUSD",1645996032420,0.2,37566.0,37551.0,0.003]
["bitfinex","BTCUSD",1645996032421,0.01064,37565.0,37551.0,0.003]
["bitfinex","BTCUSD",1645996032623,8.71e-06,37561.0,37551.0,0.003]
["bitfinex","BTCUSD",1645996032822,0.02527751,37583.0,37551.0,0.003]
["bitfinex","BTCUSD",1645996032823,0.01065,37576.0,37560.0,0.085]
["bitfinex","BTCUSD",1645996033023,0.01314577,37573.0,37560.0,0.085]
["bitfinex","BTCUSD",1645996033223,0.33595554,37582.0,37564.0,0.16235574]
["bitfinex","BTCUSD",1645996033224,0.0132745,37571.0,37564.0,0.16235574]
["bitfinex","BTCUSD",1645996033429,0.01002029,37570.0,37563.0,0.13694817]
["bitfinex","BTCUSD",1645996033626,0.06027751,37583.0,37562.0,0.085]
["bitfinex","BTCUSD",1645996033627,0.05,37583.0,37569.0,0.10535827]
["bitfinex","BTCUSD",1645996033863,0.01140578,37581.0,37570.0,0.0445]
["bitfinex","BTCUSD",1645996034060,0.00811757,37580.0,37570.0,0.0445]
["bitfinex","BTCUSD",1645996034261,0.34659554,37585.0,37563.0,0.001]
["bitfinex","BTCUSD",1645996034262,0.015,37571.0,37563.0,0.001]
["bitfinex","BTCUSD",1645996034462,0.02521497,37571.0,37565.0,6.889e-05]
["bitfinex","BTCUSD",1645996034661,0.02137416,37570.0,37565.0,6.889e-05]
["bitfinex","BTCUSD",1645996034958,0.09125773,37566.0,37565.0,6.889e-05]
["bitfinex","BTCUSD",1645996035158,0.09125773,37566.0,37563.0,0.001]
["bitfinex","BTCUSD",1645996035159,0.00013777,37564.0,37563.0,0.001]
["bitfinex","BTCUSD",1645996035357,0.00013777,37564.0,37563.0,0.79866]
["bitfinex","BTCUSD",1645996035358,0.01513777,37564.0,37563.0,0.79866]
["bitfinex","BTCUSD",1645996035560,0.1020355,37564.0,37563.0,0.79866]
["bitfinex","BTCUSD",1645996035760,0.1020355,37564.0,37563.0,6e-05]
["bitfinex","BTCUSD",1645996035964,0.1020355,37564.0,37530.0,1.27926388]
["bitfinex","BTCUSD",1645996035965,0.42735104,37564.0,37558.0,0.001]
["bitfinex","BTCUSD",1645996036160,0.09125773,37559.0,37558.0,0.001]
["bitfinex","BTCUSD",1645996036358,0.42721327,37559.0,37558.0,0.001]
["bitfinex","BTCUSD",1645996036763,0.10190773,37559.0,37558.0,0.001]
["bitfinex","BTCUSD",1645996036961,0.00438,37559.0,37558.0,0.001]
["bitfinex","BTCUSD",1645996037160,0.00013777,37564.0,37558.0,0.001]
["bitfinex","BTCUSD",1645996037359,0.00013777,37564.0,37562.0,0.14172183]
["bitfinex","BTCUSD",1645996037617,0.00013777,37564.0,37563.0,0.79866]
["bitfinex","BTCUSD",1645996037618,7.77e-06,37564.0,37563.0,0.79866]
["bitfinex","BTCUSD",1645996037815,7.77e-06,37564.0,37563.0,0.84316]
["bitfinex","BTCUSD",1645996038216,7.77e-06,37564.0,37563.0,0.79866]
["bitfinex","BTCUSD",1645996038414,0.0912655,37564.0,37563.0,0.79866]
["bitfinex","BTCUSD",1645996038813,7.77e-06,37564.0,37563.0,0.79866]
["bitfinex","BTCUSD",1645996039219,1.03e-05,37564.0,37563.0,0.92824395]
["bitfinex","BTCUSD",1645996039421,1.03e-05,37564.0,37563.0,0.84324395]
["bitfinex","BTCUSD",1645996039616,0.04972404,37570.0,37563.0,0.84324395]
["bitfinex","BTCUSD",1645996039915,0.015,37578.0,37567.0,0.12039384]
["bitfinex","BTCUSD",1645996040116,0.01064,37577.0,37573.0,0.13640364]
["bitfinex","BTCUSD",1645996040319,0.03128,37579.0,37573.0,0.13140364]
["bitfinex","BTCUSD",1645996040517,0.53128,37579.0,37573.0,0.13140364]
["bitfinex","BTCUSD",1645996040715,0.53128,37579.0,37574.0,0.0445]
["bitfinex","BTCUSD",1645996040920,0.00396,37578.0,37573.0,0.08082604]
["bitfinex","BTCUSD",1645996041125,0.00396,37578.0,37574.0,0.0445]
["bitfinex","BTCUSD",1645996041373,0.69738242,37579.0,37567.0,0.03647455]
["bitfinex","BTCUSD",1645996041575,0.69238242,37579.0,37568.0,0.01505018]
["bitfinex","BTCUSD",1645996041771,0.19738242,37579.0,37563.0,0.60205488]
["bitfinex","BTCUSD",1645996041971,0.19738242,37579.0,37564.0,0.33941938]
["bitfinex","BTCUSD",1645996042270,0.19738242,37579.0,37571.0,0.11619711]
["bitfinex","BTCUSD",1645996042572,0.19738242,37579.0,37574.0,0.13716976]
["bitfinex","BTCUSD",1645996042769,0.19738242,37579.0,37574.0,0.1140305]
["bitfinex","BTCUSD",1645996042972,0.19738242,37579.0,37574.0,0.13036199]
["bitfinex","BTCUSD",1645996043273,0.19738242,37579.0,37575.0,0.01570288]
["bitfinex","BTCUSD",1645996043477,0.19738242,37579.0,37566.0,0.01289818]
["bitfinex","BTCUSD",1645996043675,0.19738242,37579.0,37567.0,1.1844]
["bitfinex","BTCUSD",1645996043874,0.29738242,37579.0,37567.0,1.1844]
["bitfinex","BTCUSD",1645996044073,0.1,37577.0,37568.0,0.0445]
["bitfinex","BTCUSD",1645996044274,0.1,37577.0,37575.0,8.664e-05]
["bitfinex","BTCUSD",1645996044275,0.20602009,37577.0,37575.0,8.664e-05]
["bitfinex","BTCUSD",1645996044773,0.10602009,37577.0,37576.0,0.0445]
["bitfinex","BTCUSD",1645996044971,0.10602009,37577.0,37576.0,0.0145]
["bitfinex","BTCUSD",1645996045612,0.10602009,37577.0,37567.0,1.1844]
["bitfinex","BTCUSD",1645996045613,0.42202063,37577.0,37567.0,1.1844]
["bitfinex","BTCUSD",1645996045816,0.52615773,37568.0,37567.0,0.21040181]
["bitfinex","BTCUSD",1645996046012,0.52615773,37568.0,37540.0,0.1]
["bitfinex","BTCUSD",1645996046013,0.15,37566.0,37540.0,0.1]
["bitfinex","BTCUSD",1645996046217,0.1,37546.0,37541.0,0.79887]
["bitfinex","BTCUSD",1645996046412,0.1,37542.0,37541.0,0.79887]
["bitfinex","BTCUSD",1645996046814,0.11065,37542.0,37541.0,0.79887]
["bitfinex","BTCUSD",1645996047112,0.11065,37542.0,37541.0,0.79387]
["bitfinex","BTCUSD",1645996047317,0.1,37542.0,37541.0,0.78887]
["bitfinex","BTCUSD",1645996047612,0.17573559,37546.0,37542.0,0.52544391]
["bitfinex","BTCUSD",1645996047814,0.1,37546.0,37542.0,0.3902]
["bitfinex","BTCUSD",1645996048014,0.07573559,37547.0,37542.0,0.3902]
["bitfinex","BTCUSD",1645996048015,0.001,37547.0,37542.0,0.3902]
["bitfinex","BTCUSD",1645996048217,0.001,37547.0,37543.0,0.18034833]
["bitfinex","BTCUSD",1645996048412,0.001,37547.0,37542.0,0.3902]
["bitfinex","BTCUSD",1645996048612,0.001,37547.0,37541.0,0.78987]
["bitfinex","BTCUSD",1645996048883,0.09655409,37547.0,37541.0,0.78987]
["bitfinex","BTCUSD",1645996049179,0.09655409,37547.0,37541.0,0.89152858]
["bitfinex","BTCUSD",1645996049380,0.09555409,37547.0,37541.0,0.89052858]
["bitfinex","BTCUSD",1645996049780,0.05,37556.0,37541.0,0.89052858]
["bitfinex","BTCUSD",1645996049781,0.14827335,37556.0,37551.0,0.10955624]
["bitfinex","BTCUSD",1645996049978,0.14827335,37556.0,37549.0,0.0445]
["bitfinex","BTCUSD",1645996049979,0.09827335,37556.0,37549.0,0.0445]
["bitfinex","BTCUSD",1645996050179,0.09827335,37556.0,37541.0,0.81507]
["bitfinex","BTCUSD",1645996050180,0.09827335,37556.0,37547.0,0.0445]
["bitfinex","BTCUSD",1645996050379,0.09827335,37556.0,37550.0,0.0043792]
["bitfinex","BTCUSD",1645996050578,0.09827335,37556.0,37551.0,0.0445]
["bitfinex","BTCUSD",1645996050978,0.17400894,37556.0,37551.0,0.0445]
["bitfinex","BTCUSD",1645996051180,0.17400894,37556.0,37550.0,0.0043792]
["bitfinex","BTCUSD",1645996051181,0.09827335,37556.0,37550.0,0.0043792]
["bitfinex","BTCUSD",1645996051385,0.07573559,37555.0,37550.0,0.0043792]
["bitfinex","BTCUSD",1645996051581,0.09827335,37556.0,37550.0,0.0043792]
["bitfinex","BTCUSD",1645996052182,0.001,37555.0,37550.0,0.0043792]
["bitfinex","BTCUSD",1645996053414,0.19800894,37556.0,37550.0,0.0043792]
["bitfinex","BTCUSD",1645996053819,0.12227335,37556.0,37555.0,0.12947072]
["bitfinex","BTCUSD",1645996054021,0.024,37556.0,37555.0,0.17397072]
["bitfinex","BTCUSD",1645996054616,0.024,37556.0,37555.0,0.48659092]
["bitfinex","BTCUSD",1645996054815,0.024,37556.0,37555.0,0.16959152]
["bitfinex","BTCUSD",1645996055015,0.024,37556.0,37555.0,0.48659092]
["bitfinex","BTCUSD",1645996055216,0.024,37556.0,37555.0,0.16959152]
["bitfinex","BTCUSD",1645996056016,0.024,37556.0,37555.0,0.17059152]
["bitfinex","BTCUSD",1645996057463,0.024,37556.0,37555.0,0.16959152]
["bitfinex","BTCUSD",1645996057863,0.024,37556.0,37555.0,0.48659092]
["bitfinex","BTCUSD",1645996058064,0.024,37556.0,37555.0,0.17059152]
["bitfinex","BTCUSD",1645996059266,0.024,37556.0,37555.0,0.16959152]
["bitfinex","BTCUSD",1645996059467,0.024,37556.0,37555.0,0.16967139]
["bitfinex","BTCUSD",1645996059865,0.024,37556.0,37555.0,0.48667079]
["bitfinex","BTCUSD",1645996060518,0.14783541,37573.0,37572.0,0.20989647]
["bitfinex","BTCUSD",1645996060714,0.2499,37579.0,37564.0,0.23140289]
["bitfinex","BTCUSD",1645996060715,1.35e-06,37565.0,37564.0,0.23140289]
["bitfinex","BTCUSD",1645996060912,0.2449,37579.0,37578.0,0.14273653]
["bitfinex","BTCUSD",1645996061111,0.08797303,37583.0,37578.0,0.18723653]
["bitfinex","BTCUSD",1645996061312,0.08797303,37583.0,37578.0,0.0445]
["bitfinex","BTCUSD",1645996061519,0.3169994,37582.0,37578.0,0.0445]
["bitfinex","BTCUSD",1645996061724,0.1,37579.0,37554.0,0.01222668]
["bitfinex","BTCUSD",1645996061920,0.1,37565.0,37564.0,0.71854]
["bitfinex","BTCUSD",1645996062115,1.35005,37565.0,37564.0,4e-05]
["bitfinex","BTCUSD",1645996062314,1.35005,37565.0,37542.0,0.01]
["bitfinex","BTCUSD",1645996062315,0.07573559,37556.0,37542.0,0.01]
["bitfinex","BTCUSD",1645996062515,0.95753,37548.0,37546.0,0.45582]
["bitfinex","BTCUSD",1645996062713,0.95753,37548.0,37542.0,0.01]
["bitfinex","BTCUSD",1645996062714,0.07573559,37543.0,37542.0,0.01]
["bitfinex","BTCUSD",1645996062913,0.07573559,37543.0,37533.0,0.001]
["bitfinex","BTCUSD",1645996062914,0.40338499,37543.0,37533.0,0.001]
["bitfinex","BTCUSD",1645996063113,0.07573559,37539.0,37533.0,0.001]
["bitfinex","BTCUSD",1645996063314,0.2,37547.0,37533.0,0.001]
["bitfinex","BTCUSD",1645996063315,0.27573559,37544.0,37533.0,0.001]
["bitfinex","BTCUSD",1645996063514,0.5,37541.0,37533.0,0.001]
["bitfinex","BTCUSD",1645996063867,0.5,37541.0,37532.0,0.2051321]
["bitfinex","BTCUSD",1645996064069,0.5,37541.0,37525.0,0.0141947]
["bitfinex","BTCUSD",1645996064070,0.501,37541.0,37525.0,0.0141947]
["bitfinex","BTCUSD",1645996064265,0.501,37541.0,37526.0,0.0445]
["bitfinex","BTCUSD",1645996064468,0.501,37541.0,37529.0,0.13163461]
["bitfinex","BTCUSD",1645996064665,0.501,37541.0,37530.0,0.3169994]
["bitfinex","BTCUSD",1645996065066,0.501,37541.0,37535.0,0.20281659]
["bitfinex","BTCUSD",1645996065266,0.501,37541.0,37536.0,0.12221885]
["bitfinex","BTCUSD",1645996065267,0.5,37541.0,37536.0,0.12221885]
["bitfinex","BTCUSD",1645996065468,0.45,37541.0,37536.0,0.12221885]
["bitfinex","BTCUSD",1645996065967,0.45,37541.0,37536.0,0.11721885]
["bitfinex","BTCUSD",1645996066466,0.445,37541.0,37535.0,0.20281659]
["bitfinex","BTCUSD",1645996066666,0.445,37541.0,37528.0,0.06663]
["bitfinex","BTCUSD",1645996066870,0.01060073,37540.0,37527.0,0.3218342]
["bitfinex","BTCUSD",1645996067072,0.01216367,37539.0,37529.0,0.3218342]
["bitfinex","BTCUSD",1645996067271,0.01211103,37538.0,37527.0,0.0445]
["bitfinex","BTCUSD",1645996067468,0.01153563,37537.0,37528.0,0.3218342]
["bitfinex","BTCUSD",1645996067730,0.5,37535.0,37528.0,0.3218342]
["bitfinex","BTCUSD",1645996067930,0.5,37535.0,37529.0,0.79933]
["bitfinex","BTCUSD",1645996068135,0.01424317,37531.0,37529.0,0.79933]
["bitfinex","BTCUSD",1645996068331,0.3358882,37534.0,37529.0,0.79933]
["bitfinex","BTCUSD",1645996068530,0.5,37535.0,37529.0,0.79933]
["bitfinex","BTCUSD",1645996068732,0.01088291,37533.0,37529.0,0.79933]
["bitfinex","BTCUSD",1645996068937,0.5,37535.0,37529.0,0.79933]
["bitfinex","BTCUSD",1645996069432,0.01104963,37530.0,37529.0,0.79933]
["bitfinex","BTCUSD",1645996069634,0.5,37535.0,37529.0,0.79933]
["bitfinex","BTCUSD",1645996070037,0.5,37535.0,37502.0,0.011]
["bitfinex","BTCUSD",1645996070038,0.014054,37530.0,37502.0,0.011]
["bitfinex","BTCUSD",1645996070248,0.2445,37514.0,37502.0,0.01]
["bitfinex","BTCUSD",1645996070441,1.3,37512.0,37498.0,0.20046]
["bitfinex","BTCUSD",1645996070633,1.3,37512.0,37495.0,0.0060169]
["bitfinex","BTCUSD",1645996070634,0.014054,37499.0,37495.0,0.0060169]
["bitfinex","BTCUSD",1645996070832,0.014054,37497.0,37481.0,0.0003896]
["bitfinex","BTCUSD",1645996071046,0.2445,37502.0,37497.0,0.001]
["bitfinex","BTCUSD",1645996071047,0.3218342,37501.0,37497.0,0.001]
["bitfinex","BTCUSD",1645996071234,0.514054,37498.0,37489.0,0.11401367]
["bitfinex","BTCUSD",1645996071472,0.014054,37491.0,37481.0,0.0003896]
["bitfinex","BTCUSD",1645996071668,0.014054,37491.0,37487.0,0.80025]
["bitfinex","BTCUSD",1645996072068,0.001,37496.0,37494.0,0.21207937]
["bitfinex","BTCUSD",1645996072272,0.001,37496.0,37487.0,0.80025]
["bitfinex","BTCUSD",1645996072665,0.001,37496.0,37495.0,0.13561886]
["bitfinex","BTCUSD",1645996072867,0.001,37496.0,37487.0,0.80025]
["bitfinex","BTCUSD",1645996073568,0.5,37497.0,37487.0,0.80025]
["bitfinex","BTCUSD",1645996073767,0.5,37497.0,37492.0,0.11278427]
["bitfinex","BTCUSD",1645996074167,0.5,37497.0,37496.0,0.20865338]
["bitfinex","BTCUSD",1645996074369,0.5,37497.0,37492.0,0.11278427]
["bitfinex","BTCUSD",1645996075216,0.5,37497.0,37492.0,0.28455884]
["bitfinex","BTCUSD",1645996075414,0.5,37497.0,37492.0,0.11278427]
["bitfinex","BTCUSD",1645996077013,0.5,37497.0,37484.0,0.01235248]
["bitfinex","BTCUSD",1645996077212,0.5,37497.0,37485.0,0.01220831]
["bitfinex","BTCUSD",1645996077415,0.5,37497.0,37485.0,0.05670831]
["bitfinex","BTCUSD",1645996078017,0.5,37497.0,37485.0,0.0445]
["bitfinex","BTCUSD",1645996078212,0.5,37497.0,37492.0,0.10282489]
["bitfinex","BTCUSD",1645996078715,0.5,37497.0,37494.0,0.1954829]
["bitfinex","BTCUSD",1645996079367,0.5,37497.0,37495.0,0.8001]
["bitfinex","BTCUSD",1645996079971,0.01114193,37496.0,37495.0,0.8001]
["bitfinex","BTCUSD",1645996080366,0.15,37507.0,37495.0,1.31314453]
["bitfinex","BTCUSD",1645996080567,0.1,37507.0,37506.0,0.12615695]
["bitfinex","BTCUSD",1645996080770,0.01065,37510.0,37506.0,0.12615695]
["bitfinex","BTCUSD",1645996080970,0.5,37509.0,37507.0,0.3261019]
["bitfinex","BTCUSD",1645996081172,0.05,37515.0,37507.0,0.3261019]
["bitfinex","BTCUSD",1645996081173,0.05,37528.0,37509.0,0.8089]
["bitfinex","BTCUSD",1645996081372,0.08492163,37520.0,37518.0,0.94876411]
["bitfinex","BTCUSD",1645996081568,0.05,37528.0,37527.0,0.14175154]
["bitfinex","BTCUSD",1645996081769,0.2,37539.0,37527.0,0.0445]
["bitfinex","BTCUSD",1645996081967,0.03685,37543.0,37527.0,0.0445]
["bitfinex","BTCUSD",1645996081968,0.2,37536.0,37527.0,0.0445]
["bitfinex","BTCUSD",1645996082169,0.2,37536.0,37528.0,0.3261019]
["bitfinex","BTCUSD",1645996082371,0.55022,37540.0,37528.0,0.3111019]
["bitfinex","BTCUSD",1645996082615,0.55022,37540.0,37522.0,0.9089]
["bitfinex","BTCUSD",1645996082616,0.35,37540.0,37530.0,0.10393176]
["bitfinex","BTCUSD",1645996082813,0.35,37540.0,37531.0,0.0445]
["bitfinex","BTCUSD",1645996083016,0.45,37540.0,37531.0,0.0445]
["bitfinex","BTCUSD",1645996083613,0.3,37540.0,37531.0,0.0445]
["bitfinex","BTCUSD",1645996083814,0.425,37540.0,37531.0,0.0445]
["bitfinex","BTCUSD",1645996084013,0.25028,37544.0,37536.0,0.12214335]
["bitfinex","BTCUSD",1645996084216,0.0011,37547.0,37537.0,0.0445]
["bitfinex","BTCUSD",1645996084217,0.001,37545.0,37537.0,0.0445]
["bitfinex","BTCUSD",1645996084615,0.001,37545.0,37542.0,0.10476856]
["bitfinex","BTCUSD",1645996084816,0.20953711,37540.0,37538.0,0.29955148]
["bitfinex","BTCUSD",1645996085019,0.001,37545.0,37540.0,0.01358554]
["bitfinex","BTCUSD",1645996085220,0.001,37545.0,37544.0,0.31241062]
["bitfinex","BTCUSD",1645996085418,0.001,37545.0,37544.0,0.0445]
["bitfinex","BTCUSD",1645996085618,0.0011,37547.0,37544.0,0.84356]
["bitfinex","BTCUSD",1645996085619,0.2,37547.0,37544.0,0.84356]
["bitfinex","BTCUSD",1645996085817,0.125,37548.0,37544.0,0.84356]
["bitfinex","BTCUSD",1645996086021,0.2,37550.0,37544.0,0.84356]
["bitfinex","BTCUSD",1645996086215,0.325,37550.0,37544.0,0.84356]
["bitfinex","BTCUSD",1645996086492,0.1471,37554.0,37549.0,0.12330709]
["bitfinex","BTCUSD",1645996086691,0.65,37560.0,37550.0,0.0445]
["bitfinex","BTCUSD",1645996086895,0.65,37560.0,37550.0,0.84843]
["bitfinex","BTCUSD",1645996087095,0.125,37557.0,37550.0,0.84843]
["bitfinex","BTCUSD",1645996087697,0.01065,37559.0,37551.0,0.3200133]
["bitfinex","BTCUSD",1645996087900,0.65,37560.0,37558.0,0.11740238]
["bitfinex","BTCUSD",1645996088096,0.65,37560.0,37559.0,0.0445]
["bitfinex","BTCUSD",1645996089296,0.65,37560.0,37559.0,0.16926405]
["bitfinex","BTCUSD",1645996089794,0.65,37560.0,37559.0,0.48927735]
["bitfinex","BTCUSD",1645996089795,0.5489,37560.0,37559.0,0.48927735]
["bitfinex","BTCUSD",1645996089998,0.74226867,37563.0,37560.0,0.01673135]
["bitfinex","BTCUSD",1645996089999,0.63176867,37563.0,37560.0,0.01673135]
["bitfinex","BTCUSD",1645996090233,0.63176867,37563.0,37561.0,0.0445]
["bitfinex","BTCUSD",1645996090435,0.63176867,37563.0,37562.0,0.3173466]
["bitfinex","BTCUSD",1645996090632,0.63176867,37563.0,37562.0,0.6655266]
["bitfinex","BTCUSD",1645996090831,0.63176867,37563.0,37562.0,0.07175926]
["bitfinex","BTCUSD",1645996091241,0.63176867,37563.0,37554.0,0.1]
["bitfinex","BTCUSD",1645996091242,0.0445,37562.0,37533.0,0.1]
["bitfinex","BTCUSD",1645996091437,0.125,37545.0,37518.0,0.266411]
["bitfinex","BTCUSD",1645996091633,0.125,37545.0,37514.0,0.1]
["bitfinex","BTCUSD",1645996091634,0.125,37545.0,37544.0,6.94e-06]
["bitfinex","BTCUSD",1645996091834,1.5155311,37545.0,37544.0,6.94e-06]
["bitfinex","BTCUSD",1645996092037,1.5155311,37545.0,37522.0,0.00010694]
["bitfinex","BTCUSD",1645996092038,0.125,37523.0,37522.0,0.00010694]
["bitfinex","BTCUSD",1645996092336,0.325,37523.0,37522.0,0.79862694]
["bitfinex","BTCUSD",1645996092639,0.066671,37530.0,37522.0,0.79862694]
["bitfinex","BTCUSD",1645996092640,0.1,37530.0,37522.0,0.79862694]
["bitfinex","BTCUSD",1645996093233,0.05,37536.0,37522.0,0.79862694]
["bitfinex","BTCUSD",1645996093438,0.1,37539.0,37533.0,0.10154432]
["bitfinex","BTCUSD",1645996093893,0.1,37539.0,37522.0,0.8558961]
["bitfinex","BTCUSD",1645996094089,0.3223511,37538.0,37522.0,0.8558961]
["bitfinex","BTCUSD",1645996094287,0.101,37539.0,37531.0,0.16317075]
["bitfinex","BTCUSD",1645996094690,0.101,37539.0,37537.0,0.14183982]
["bitfinex","BTCUSD",1645996094888,0.101,37539.0,37537.0,0.30088033]
["bitfinex","BTCUSD",1645996095091,0.101,37539.0,37538.0,0.0445]
["bitfinex","BTCUSD",1645996095092,0.001,37539.0,37538.0,0.0445]
["bitfinex","BTCUSD",1645996095289,6e-05,37540.0,37539.0,1.35246246]
["bitfinex","BTCUSD",1645996095489,0.05,37550.0,37544.0,0.15773049]
["bitfinex","BTCUSD",1645996095694,1.4871,37549.0,37544.0,0.18134398]
["bitfinex","BTCUSD",1645996096189,1.4871,37549.0,37544.0,0.17634398]
["bitfinex","BTCUSD",1645996097392,1.3344,37549.0,37545.0,0.01642756]
["bitfinex","BTCUSD",1645996097637,0.7438,37551.0,37539.0,0.00246246]
["bitfinex","BTCUSD",1645996097638,0.125,37545.0,37539.0,0.00246246]
["bitfinex","BTCUSD",1645996097832,0.325,37540.0,37539.0,0.00246246]
["bitfinex","BTCUSD",1645996098030,0.63940952,37540.0,37539.0,0.00246246]
["bitfinex","BTCUSD",1645996098235,0.65005952,37540.0,37539.0,0.00246246]
["bitfinex","BTCUSD",1645996098431,0.33565,37540.0,37539.0,0.00246246]
["bitfinex","BTCUSD",1645996098635,0.325,37540.0,37539.0,0.00246246]
["bitfinex","BTCUSD",1645996099034,0.325,37540.0,37539.0,6.246e-05]
["bitfinex","BTCUSD",1645996099231,0.33565,37540.0,37539.0,6.246e-05]
["bitfinex","BTCUSD",1645996099732,1.82275,37540.0,37539.0,6.246e-05]
["bitfinex","BTCUSD",1645996100139,1.82275,37540.0,37506.0,0.0011]
["bitfinex","BTCUSD",1645996100140,6e-05,37539.0,37506.0,0.0011]
["bitfinex","BTCUSD",1645996100340,0.1,37522.0,37506.0,0.0011]
["bitfinex","BTCUSD",1645996100536,0.1,37522.0,37507.0,0.7997]
["bitfinex","BTCUSD",1645996100537,0.0262,37518.0,37507.0,0.7997]
["bitfinex","BTCUSD",1645996100738,0.2,37511.0,37507.0,0.7997]
["bitfinex","BTCUSD",1645996100936,0.2,37515.0,37507.0,0.7997]
["bitfinex","BTCUSD",1645996101134,0.0146492,37515.0,37510.0,0.19681757]
["bitfinex","BTCUSD",1645996101371,0.01032426,37513.0,37507.0,0.7997]
["bitfinex","BTCUSD",1645996101572,0.01356953,37512.0,37507.0,0.7997]
["bitfinex","BTCUSD",1645996101767,0.01419803,37511.0,37507.0,0.7997]
["bitfinex","BTCUSD",1645996101966,0.335,37522.0,37507.0,0.7997]
["bitfinex","BTCUSD",1645996101967,0.01408874,37510.0,37507.0,0.7997]
["bitfinex","BTCUSD",1645996102168,0.01175634,37509.0,37507.0,0.7997]
["bitfinex","BTCUSD",1645996102370,0.275,37522.0,37507.0,0.7992604]
["bitfinex","BTCUSD",1645996102569,0.275,37522.0,37508.0,0.31195974]
["bitfinex","BTCUSD",1645996102570,0.15,37522.0,37508.0,0.31195974]
["bitfinex","BTCUSD",1645996102772,0.15,37522.0,37508.0,0.30595974]
["bitfinex","BTCUSD",1645996102773,0.31,37511.0,37508.0,0.30595974]
["bitfinex","BTCUSD",1645996102970,0.31,37511.0,37507.0,0.7992604]
["bitfinex","BTCUSD",1645996102971,0.1512,37509.0,37507.0,0.7912604]
["bitfinex","BTCUSD",1645996103169,0.1,37509.0,37507.0,0.7872604]
["bitfinex","BTCUSD",1645996103572,0.20022,37510.0,37507.0,0.7872604]
["bitfinex","BTCUSD",1645996103767,0.41,37518.0,37507.0,0.91497602]
["bitfinex","BTCUSD",1645996103768,0.4312,37518.0,37507.0,0.91497602]
["bitfinex","BTCUSD",1645996103969,0.4312,37518.0,37513.0,0.13024375]
["bitfinex","BTCUSD",1645996103970,0.20082,37514.0,37513.0,0.13024375]
["bitfinex","BTCUSD",1645996104375,0.5,37521.0,37513.0,0.13024375]
["bitfinex","BTCUSD",1645996104569,0.82528,37521.0,37513.0,0.13024375]
["bitfinex","BTCUSD",1645996104769,0.82528,37521.0,37509.0,9.427e-05]
["bitfinex","BTCUSD",1645996104970,0.82528,37521.0,37517.0,0.16303961]
["bitfinex","BTCUSD",1645996104971,0.70028,37521.0,37517.0,0.16303961]
["bitfinex","BTCUSD",1645996105252,0.70028,37521.0,37509.0,9.427e-05]
["bitfinex","BTCUSD",1645996105253,0.20028,37521.0,37509.0,9.427e-05]
["bitfinex","BTCUSD",1645996105651,0.305,37523.0,37509.0,9.427e-05]
["bitfinex","BTCUSD",1645996105852,0.305,37523.0,37514.0,0.11389118]
["bitfinex","BTCUSD",1645996105853,0.20028,37516.0,37514.0,0.11389118]
["bitfinex","BTCUSD",1645996106953,0.2007,37522.0,37514.0,0.11389118]
["bitfinex","BTCUSD",1645996106954,0.2007,37522.0,37520.0,0.12543819]
["bitfinex","BTCUSD",1645996107660,0.1,37527.0,37520.0,0.12543819]
["bitfinex","BTCUSD",1645996107856,0.5,37532.0,37521.0,0.35645974]
["bitfinex","BTCUSD",1645996108054,0.38016,37535.0,37531.0,0.10332438]
["bitfinex","BTCUSD",1645996108659,0.38016,37535.0,37515.0,0.1]
["bitfinex","BTCUSD",1645996108660,0.225,37533.0,37509.0,0.80899427]
["bitfinex","BTCUSD",1645996108877,0.1,37521.0,37510.0,0.81223]
["bitfinex","BTCUSD",1645996109074,0.18,37512.0,37510.0,0.81223]
["bitfinex","BTCUSD",1645996109372,0.125,37511.0,37510.0,0.81223]
["bitfinex","BTCUSD",1645996109874,0.2004,37511.0,37510.0,0.80723]
["bitfinex","BTCUSD",1645996110074,0.2004,37511.0,37500.0,0.0001]
["bitfinex","BTCUSD",1645996110075,0.5316,37511.0,37500.0,0.0001]
["bitfinex","BTCUSD",1645996110274,0.5312944,37510.0,37501.0,0.0011]
["bitfinex","BTCUSD",1645996110477,0.11066,37509.0,37501.0,0.0011]
["bitfinex","BTCUSD",1645996110675,0.305,37502.0,37501.0,0.0011]
["bitfinex","BTCUSD",1645996110874,0.20088,37503.0,37501.0,0.0011]
["bitfinex","BTCUSD",1645996111077,0.18,37506.0,37501.0,0.0011]
["bitfinex","BTCUSD",1645996111378,0.125,37505.0,37501.0,0.0011]
["bitfinex","BTCUSD",1645996111579,0.31565,37510.0,37504.0,0.14005826]
["bitfinex","BTCUSD",1645996111776,0.00236513,37515.0,37508.0,0.19611416]
["bitfinex","BTCUSD",1645996111975,0.00236513,37515.0,37501.0,0.0011]
["bitfinex","BTCUSD",1645996112180,0.00236513,37515.0,37498.0,0.8089]
["bitfinex","BTCUSD",1645996112476,0.00236513,37515.0,37496.0,0.1]
["bitfinex","BTCUSD",1645996112477,0.00236513,37515.0,37502.0,0.8089]
["bitfinex","BTCUSD",1645996112733,0.00236513,37515.0,37504.0,0.8089]
["bitfinex","BTCUSD",1645996112934,0.00236513,37515.0,37506.0,0.8089]
["bitfinex","BTCUSD",1645996113136,0.20052,37514.0,37506.0,0.9089]
["bitfinex","BTCUSD",1645996113337,0.00236513,37515.0,37511.0,0.12147024]
["bitfinex","BTCUSD",1645996114838,0.20094,37518.0,37513.0,0.17194939]
["bitfinex","BTCUSD",1645996115040,0.40997313,37528.0,37521.0,0.10883892]
["bitfinex","BTCUSD",1645996115241,0.201,37524.0,37521.0,0.15333892]
["bitfinex","BTCUSD",1645996115444,0.196,37524.0,37521.0,0.15333892]
["bitfinex","BTCUSD",1645996116473,0.5,37533.0,37521.0,0.15333892]
["bitfinex","BTCUSD",1645996116474,0.08802147,37534.0,37523.0,0.1]
["bitfinex","BTCUSD",1645996116670,0.15831,37544.0,37533.0,0.1]
["bitfinex","BTCUSD",1645996116671,0.01066,37539.0,37533.0,0.1]
["bitfinex","BTCUSD",1645996116970,0.08803691,37544.0,37533.0,0.1]
["bitfinex","BTCUSD",1645996116971,0.01065,37543.0,37533.0,0.1]
["bitfinex","BTCUSD",1645996117169,0.11423691,37544.0,37531.0,0.0445]
["bitfinex","BTCUSD",1645996117370,0.22462523,37532.0,37531.0,0.0445]
["bitfinex","BTCUSD",1645996117569,0.11423691,37544.0,37531.0,0.0445]
["bitfinex","BTCUSD",1645996117969,0.0262,37540.0,37531.0,0.0445]
["bitfinex","BTCUSD",1645996118167,0.34083314,37540.0,37531.0,0.0445]
["bitfinex","BTCUSD",1645996118369,0.2007,37533.0,37531.0,0.0445]
["bitfinex","BTCUSD",1645996118568,0.1957,37533.0,37531.0,0.0445]
["bitfinex","BTCUSD",1645996119570,0.1957,37533.0,37532.0,0.1]
["bitfinex","BTCUSD",1645996120521,0.1957,37533.0,37532.0,0.095]
["bitfinex","BTCUSD",1645996120720,0.54980149,37526.0,37525.0,0.095]
["bitfinex","BTCUSD",1645996120925,0.54980149,37526.0,37523.0,8.066e-05]
["bitfinex","BTCUSD",1645996120926,0.91220147,37526.0,37523.0,8.066e-05]
["bitfinex","BTCUSD",1645996121226,0.91220147,37526.0,37524.0,0.79949]
["bitfinex","BTCUSD",1645996121419,0.91220147,37526.0,37502.0,0.44]
["bitfinex","BTCUSD",1645996121420,8e-05,37523.0,37505.0,0.01064]
["bitfinex","BTCUSD",1645996121626,8e-05,37523.0,37494.0,1.32583549]
["bitfinex","BTCUSD",1645996121627,0.1878733,37509.0,37496.0,0.01065]
["bitfinex","BTCUSD",1645996121826,0.98373,37506.0,37496.0,0.01065]
["bitfinex","BTCUSD",1645996122021,0.98373,37506.0,37487.0,0.105]
["bitfinex","BTCUSD",1645996122022,0.0312,37500.0,37487.0,0.105]
["bitfinex","BTCUSD",1645996122222,0.0262,37497.0,37487.0,0.01]
["bitfinex","BTCUSD",1645996122428,0.0262,37497.0,37493.0,0.001]
["bitfinex","BTCUSD",1645996122429,0.36229998,37497.0,37493.0,0.001]
["bitfinex","BTCUSD",1645996122621,0.36229998,37497.0,37475.0,0.001]
["bitfinex","BTCUSD",1645996122622,1.3261,37494.0,37483.0,0.0002]
["bitfinex","BTCUSD",1645996122826,1.3261,37494.0,37475.0,0.096]
["bitfinex","BTCUSD",1645996122827,0.0261,37488.0,37475.0,0.001]
["bitfinex","BTCUSD",1645996123022,0.0261,37488.0,37473.0,0.341]
["bitfinex","BTCUSD",1645996123023,0.0261,37486.0,37473.0,0.341]
["bitfinex","BTCUSD",1645996123221,0.0261,37486.0,37476.0,0.095]
["bitfinex","BTCUSD",1645996123721,0.0261,37486.0,37477.0,0.095]
["bitfinex","BTCUSD",1645996123722,0.03689891,37486.0,37477.0,0.095]
["bitfinex","BTCUSD",1645996123980,0.03927318,37484.0,37477.0,0.095]
["bitfinex","BTCUSD",1645996124178,0.01049735,37482.0,37477.0,0.095]
["bitfinex","BTCUSD",1645996124373,0.36239998,37487.0,37477.0,0.07]
["bitfinex","BTCUSD",1645996124374,0.01454692,37481.0,37477.0,0.07]
["bitfinex","BTCUSD",1645996124575,0.01129069,37480.0,37476.0,0.07]
["bitfinex","BTCUSD",1645996124776,0.01451296,37479.0,37476.0,0.07]
["bitfinex","BTCUSD",1645996124973,0.36239998,37487.0,37478.0,0.12985162]
["bitfinex","BTCUSD",1645996125174,0.2761,37488.0,37478.0,0.18485162]
["bitfinex","BTCUSD",1645996125377,2.75349004,37495.0,37484.0,0.10530664]
["bitfinex","BTCUSD",1645996125378,0.0272,37491.0,37484.0,0.10530664]
["bitfinex","BTCUSD",1645996125577,0.4636117,37494.0,37484.0,0.10530664]
["bitfinex","BTCUSD",1645996125578,0.05,37494.0,37486.0,0.07]
["bitfinex","BTCUSD",1645996125776,0.012,37500.0,37486.0,0.07]
["bitfinex","BTCUSD",1645996125777,0.512,37500.0,37486.0,0.07]
["bitfinex","BTCUSD",1645996125976,0.512,37500.0,37487.0,0.17288549]
["bitfinex","BTCUSD",1645996125977,0.01065,37499.0,37487.0,0.17288549]
["bitfinex","BTCUSD",1645996126176,0.0262,37499.0,37485.0,0.07]
["bitfinex","BTCUSD",1645996126376,0.001,37494.0,37485.0,0.07]
["bitfinex","BTCUSD",1645996126781,0.20064,37490.0,37486.0,0.14226976]
["bitfinex","BTCUSD",1645996127179,0.20064,37490.0,37487.0,0.16048786]
["bitfinex","BTCUSD",1645996127380,0.001,37494.0,37489.0,0.07]
["bitfinex","BTCUSD",1645996127617,0.012,37500.0,37487.0,0.16048786]
["bitfinex","BTCUSD",1645996127618,0.012,37500.0,37492.0,0.07]
["bitfinex","BTCUSD",1645996127820,0.012,37500.0,37487.0,0.16048786]
["bitfinex","BTCUSD",1645996127821,0.21228,37500.0,37488.0,0.33838378]
["bitfinex","BTCUSD",1645996128017,0.21228,37500.0,37489.0,0.01065]
["bitfinex","BTCUSD",1645996128618,0.21228,37500.0,37496.0,0.07]
["bitfinex","BTCUSD",1645996129018,0.21228,37500.0,37494.0,0.10735625]
["bitfinex","BTCUSD",1645996129326,0.012,37500.0,37499.0,0.07]
["bitfinex","BTCUSD",1645996129522,0.012,37500.0,37499.0,0.12515]
["bitfinex","BTCUSD",1645996129719,0.012,37500.0,37499.0,0.92016]
["bitfinex","BTCUSD",1645996130324,0.012,37500.0,37499.0,0.90951]
["bitfinex","BTCUSD",1645996131392,0.012,37500.0,37499.0,1.245237]
["bitfinex","BTCUSD",1645996131596,0.2507,37507.0,37499.0,1.245237]
["bitfinex","BTCUSD",1645996131793,0.2007,37507.0,37506.0,0.10177758]
["bitfinex","BTCUSD",1645996132394,0.2017,37507.0,37506.0,0.10177758]
["bitfinex","BTCUSD",1645996133594,0.2007,37507.0,37506.0,0.10177758]
["bitfinex","BTCUSD",1645996134395,0.2017,37507.0,37506.0,0.10177758]
["bitfinex","BTCUSD",1645996134598,0.2017,37507.0,37506.0,0.1641208]
["bitfinex","BTCUSD",1645996134796,0.001,37507.0,37506.0,0.39259548]
["bitfinex","BTCUSD",1645996135218,0.001,37507.0,37506.0,1.19246548]
["bitfinex","BTCUSD",1645996135420,0.01549192,37507.0,37506.0,1.19246548]
["bitfinex","BTCUSD",1645996135615,0.01549192,37507.0,37506.0,0.9934908]
["bitfinex","BTCUSD",1645996135817,0.19646,37508.0,37507.0,1.35]
["bitfinex","BTCUSD",1645996136016,0.19646,37508.0,37507.0,1.3945]
["bitfinex","BTCUSD",1645996136218,0.05,37516.0,37507.0,1.3945]
["bitfinex","BTCUSD",1645996136421,0.5,37523.0,37514.0,0.06234322]
["bitfinex","BTCUSD",1645996136620,0.5,37523.0,37522.0,0.19518917]
["bitfinex","BTCUSD",1645996136819,0.5,37523.0,37522.0,0.79953]
["bitfinex","BTCUSD",1645996137219,0.5,37523.0,37492.0,0.24878959]
["bitfinex","BTCUSD",1645996137220,6.42593152,37507.0,37492.0,0.24878959]
["bitfinex","BTCUSD",1645996137417,1.35,37505.0,37488.0,0.28978505]
["bitfinex","BTCUSD",1645996137621,1.35,37505.0,37481.0,0.269199]
["bitfinex","BTCUSD",1645996137622,0.33929092,37504.0,37481.0,0.266669]
["bitfinex","BTCUSD",1645996137821,0.33929092,37504.0,37482.0,0.59716]
["bitfinex","BTCUSD",1645996137822,0.13524571,37490.0,37482.0,0.59716]
["bitfinex","BTCUSD",1645996138021,0.13524571,37490.0,37483.0,0.8003]
["bitfinex","BTCUSD",1645996138022,0.0262,37487.0,37483.0,0.8003]
["bitfinex","BTCUSD",1645996138220,0.0262,37487.0,37473.0,0.34]
["bitfinex","BTCUSD",1645996138221,0.0262,37483.0,37474.0,0.33929092]
["bitfinex","BTCUSD",1645996138417,0.0262,37483.0,37473.0,0.34]
["bitfinex","BTCUSD",1645996138619,0.0262,37473.0,37468.0,0.001]
["bitfinex","BTCUSD",1645996138885,0.0262,37473.0,37460.0,0.001]
["bitfinex","BTCUSD",1645996138886,0.15,37465.0,37460.0,0.00010398]
["bitfinex","BTCUSD",1645996139079,0.08274,37461.0,37456.0,0.0114069]
["bitfinex","BTCUSD",1645996139281,0.08274,37461.0,37453.0,0.001]
["bitfinex","BTCUSD",1645996139282,0.07411,37457.0,37455.0,0.00129479]
["bitfinex","BTCUSD",1645996139477,0.07411,37457.0,37454.0,0.0011]
["bitfinex","BTCUSD",1645996139478,0.34996092,37456.0,37454.0,0.0011]
["bitfinex","BTCUSD",1645996139678,0.06680176,37458.0,37455.0,0.12779319]
["bitfinex","BTCUSD",1645996139889,0.1,37461.0,37454.0,0.0011]
["bitfinex","BTCUSD",1645996140079,0.1,37461.0,37452.0,0.0718]
["bitfinex","BTCUSD",1645996140280,0.33929092,37460.0,37452.0,0.0618]
["bitfinex","BTCUSD",1645996140476,0.20016,37458.0,37452.0,0.0618]
["bitfinex","BTCUSD",1645996140877,0.20076,37454.0,37452.0,0.0618]
["bitfinex","BTCUSD",1645996141080,0.20076,37454.0,37453.0,0.13613537]
["bitfinex","BTCUSD",1645996141379,0.19576,37454.0,37452.0,0.0618]
["bitfinex","BTCUSD",1645996141979,0.06678507,37455.0,37452.0,0.0618]
["bitfinex","BTCUSD",1645996142282,0.06678507,37455.0,37453.0,0.13532018]
["bitfinex","BTCUSD",1645996142620,0.06678507,37455.0,37452.0,0.0508]
["bitfinex","BTCUSD",1645996142823,0.06678507,37455.0,37452.0,0.0298]
["bitfinex","BTCUSD",1645996142824,0.2003778,37454.0,37452.0,0.0298]
["bitfinex","BTCUSD",1645996143019,0.2003778,37454.0,37452.0,0.0288]
["bitfinex","BTCUSD",1645996143217,0.2003778,37454.0,37446.0,0.34483444]
["bitfinex","BTCUSD",1645996143418,0.2003778,37454.0,37453.0,0.20103637]
["bitfinex","BTCUSD",1645996143419,0.20022396,37454.0,37453.0,0.20103637]
["bitfinex","BTCUSD",1645996143817,0.5,37465.0,37464.0,0.44778831]
["bitfinex","BTCUSD",1645996144017,0.5,37465.0,37464.0,0.04718037]
["bitfinex","BTCUSD",1645996144217,0.066768,37467.0,37464.0,0.04718037]
["bitfinex","BTCUSD",1645996144417,0.34483444,37466.0,37464.0,0.04218037]
["bitfinex","BTCUSD",1645996144618,0.166768,37467.0,37464.0,0.04218037]
["bitfinex","BTCUSD",1645996145016,0.20082,37466.0,37464.0,0.04218037]
["bitfinex","BTCUSD",1645996145817,0.0129429,37465.0,37464.0,0.04218037]
["bitfinex","BTCUSD",1645996146017,0.43188734,37465.0,37464.0,0.04218037]
["bitfinex","BTCUSD",1645996146218,0.43188734,37465.0,37454.0,9.111e-05]
["bitfinex","BTCUSD",1645996146219,1.31054414,37464.0,37454.0,9.111e-05]
["bitfinex","BTCUSD",1645996146472,0.07411,37457.0,37455.0,0.80096]
["bitfinex","BTCUSD",1645996146665,0.066793,37463.0,37456.0,0.11093943]
["bitfinex","BTCUSD",1645996146867,0.76402206,37465.0,37459.0,0.02589]
["bitfinex","BTCUSD",1645996146868,0.51067,37465.0,37459.0,0.02589]
["bitfinex","BTCUSD",1645996147167,0.001,37466.0,37464.0,0.14198237]
["bitfinex","BTCUSD",1645996147365,0.001,37466.0,37465.0,0.61620338]
["bitfinex","BTCUSD",1645996147568,0.21507909,37476.0,37455.0,0.40021218]
["bitfinex","BTCUSD",1645996147569,0.34483444,37475.0,37455.0,0.40021218]
["bitfinex","BTCUSD",1645996147775,0.21119171,37456.0,37455.0,0.05069175]
["bitfinex","BTCUSD",1645996147967,0.075946,37456.0,37455.0,0.05069175]
["bitfinex","BTCUSD",1645996148169,0.55602615,37456.0,37455.0,0.05069175]
["bitfinex","BTCUSD",1645996148368,0.55602615,37456.0,37445.0,0.001]
["bitfinex","BTCUSD",1645996148369,0.13524571,37455.0,37445.0,0.001]
["bitfinex","BTCUSD",1645996148570,0.13524571,37455.0,37443.0,0.0011]
["bitfinex","BTCUSD",1645996148571,0.13524571,37444.0,37443.0,0.0011]
["bitfinex","BTCUSD",1645996148768,1.3,37443.0,37429.0,0.00216721]
["bitfinex","BTCUSD",1645996148970,0.16681851,37446.0,37429.0,0.00216721]
["bitfinex","BTCUSD",1645996148971,0.075946,37436.0,37429.0,0.00216721]
["bitfinex","BTCUSD",1645996149168,0.075946,37436.0,37428.0,0.00029562]
["bitfinex","BTCUSD",1645996149169,1.56053171,37436.0,37428.0,0.00029562]
["bitfinex","BTCUSD",1645996149370,1.35,37427.0,37416.0,0.115066]
["bitfinex","BTCUSD",1645996149568,1.35,37427.0,37409.0,0.0059942]
["bitfinex","BTCUSD",1645996149569,0.075946,37417.0,37409.0,0.0059942]
["bitfinex","BTCUSD",1645996149770,0.075946,37413.0,37402.0,0.07651652]
["bitfinex","BTCUSD",1645996149979,0.075946,37413.0,37386.0,0.0060158]
["bitfinex","BTCUSD",1645996149980,0.01428292,37402.0,37386.0,0.0060158]
["bitfinex","BTCUSD",1645996150247,0.221816,37391.0,37386.0,0.0060158]
["bitfinex","BTCUSD",1645996150451,2.33481615,37391.0,37386.0,0.0060158]
["bitfinex","BTCUSD",1645996150647,2.3802019,37391.0,37386.0,0.0060158]
["bitfinex","BTCUSD",1645996150846,2.3802019,37391.0,37390.0,0.0859968]
["bitfinex","BTCUSD",1645996150847,3.56696547,37391.0,37390.0,0.0859968]
["bitfinex","BTCUSD",1645996151047,13.7333895,37391.0,37390.0,0.0859968]
["bitfinex","BTCUSD",1645996151244,13.65001277,37391.0,37390.0,0.0859968]
["bitfinex","BTCUSD",1645996151446,11.25092206,37391.0,37390.0,0.0859968]
["bitfinex","BTCUSD",1645996151646,7.85015619,37391.0,37390.0,0.0859968]
["bitfinex","BTCUSD",1645996151843,9.04779698,37391.0,37390.0,0.0859968]
["bitfinex","BTCUSD",1645996152046,11.7177791,37391.0,37390.0,0.0859968]
["bitfinex","BTCUSD",1645996152244,12.21831788,37391.0,37390.0,0.0859968]
["bitfinex","BTCUSD",1645996152544,9.15420919,37391.0,37390.0,0.0859968]
["bitfinex","BTCUSD",1645996152742,8.2665535,37391.0,37390.0,0.0859968]
["bitfinex","BTCUSD",1645996152948,0.20004,37392.0,37391.0,2.1140032]
["bitfinex","BTCUSD",1645996153144,0.20004,37392.0,37390.0,0.0059968]
["bitfinex","BTCUSD",1645996153145,0.7754646,37391.0,37390.0,0.0059968]
["bitfinex","BTCUSD",1645996153344,0.7754646,37391.0,37390.0,0.0859968]
["bitfinex","BTCUSD",1645996153345,4.20395926,37391.0,37390.0,0.0859968]
["bitfinex","BTCUSD",1645996153545,2.52394003,37391.0,37390.0,0.27780614]
["bitfinex","BTCUSD",1645996153747,0.69404038,37392.0,37391.0,0.08]
["bitfinex","BTCUSD",1645996153976,0.69404038,37392.0,37390.0,0.0059968]
["bitfinex","BTCUSD",1645996153977,0.5,37391.0,37390.0,0.0059968]
["bitfinex","BTCUSD",1645996154178,1.0,37391.0,37390.0,0.0059968]
["bitfinex","BTCUSD",1645996154382,1.0,37391.0,37390.0,0.0859968]
["bitfinex","BTCUSD",1645996154383,1.01069,37391.0,37390.0,0.0859968]
["bitfinex","BTCUSD",1645996154579,0.21848074,37404.0,37390.0,0.0859968]
["bitfinex","BTCUSD",1645996154580,0.43552421,37408.0,37398.0,0.08]
["bitfinex","BTCUSD",1645996154778,0.01281986,37403.0,37398.0,0.08]
["bitfinex","BTCUSD",1645996154977,0.01281986,37403.0,37390.0,0.00613137]
["bitfinex","BTCUSD",1645996155177,0.2,37399.0,37390.0,0.00607006]
["bitfinex","BTCUSD",1645996155377,0.03914926,37408.0,37390.0,0.30607006]
["bitfinex","BTCUSD",1645996155378,0.01499653,37398.0,37390.0,0.30607006]
["bitfinex","BTCUSD",1645996155582,0.03914926,37408.0,37393.0,0.3]
["bitfinex","BTCUSD",1645996155583,0.2109007,37402.0,37393.0,0.3]
["bitfinex","BTCUSD",1645996155781,0.025,37402.0,37393.0,0.3]
["bitfinex","BTCUSD",1645996155977,0.01320796,37401.0,37392.0,0.34483444]
["bitfinex","BTCUSD",1645996156178,0.01320796,37401.0,37391.0,1.8]
["bitfinex","BTCUSD",1645996156179,0.01555147,37400.0,37397.0,0.3]
["bitfinex","BTCUSD",1645996156378,0.05,37414.0,37399.0,0.1]
["bitfinex","BTCUSD",1645996156379,0.003,37407.0,37399.0,0.1]
["bitfinex","BTCUSD",1645996156579,0.01385062,37413.0,37404.0,0.3]
["bitfinex","BTCUSD",1645996156781,0.01385062,37413.0,37399.0,0.21609727]
["bitfinex","BTCUSD",1645996156980,0.04099019,37426.0,37400.0,0.20541685]
["bitfinex","BTCUSD",1645996157181,0.5,37420.0,37401.0,0.0445]
["bitfinex","BTCUSD",1645996157378,0.5,37420.0,37399.0,0.34483444]
["bitfinex","BTCUSD",1645996157379,0.0147842,37418.0,37399.0,0.34483444]
["bitfinex","BTCUSD",1645996157666,0.1,37414.0,37399.0,0.34483444]
["bitfinex","BTCUSD",1645996157863,0.05,37423.0,37394.0,0.0445]
["bitfinex","BTCUSD",1645996157864,0.08,37408.0,37394.0,0.0445]
["bitfinex","BTCUSD",1645996158067,0.08,37399.0,37395.0,0.34483444]
["bitfinex","BTCUSD",1645996158268,0.01353797,37408.0,37395.0,0.08]
["bitfinex","BTCUSD",1645996158567,0.05,37420.0,37404.0,0.145]
["bitfinex","BTCUSD",1645996158764,0.0130384,37425.0,37405.0,0.48983444]
["bitfinex","BTCUSD",1645996158765,0.01194494,37419.0,37405.0,0.48983444]
["bitfinex","BTCUSD",1645996158966,0.01005772,37418.0,37405.0,0.1895]
["bitfinex","BTCUSD",1645996159265,0.01338145,37415.0,37410.0,0.1820786]
["bitfinex","BTCUSD",1645996159472,0.5,37418.0,37414.0,0.49575149]
["bitfinex","BTCUSD",1645996159665,0.5,37418.0,37415.0,0.437033]
["bitfinex","BTCUSD",1645996159865,0.01450363,37447.0,37424.0,0.13778395]
["bitfinex","BTCUSD",1645996160064,0.01450363,37447.0,37425.0,0.0445]
["bitfinex","BTCUSD",1645996160065,0.005,37440.0,37425.0,0.0445]
["bitfinex","BTCUSD",1645996160268,0.01313516,37430.0,37417.0,0.0445]
["bitfinex","BTCUSD",1645996160469,0.001,37418.0,37416.0,0.0445]
["bitfinex","BTCUSD",1645996160669,0.001,37418.0,37413.0,0.0445]
["bitfinex","BTCUSD",1645996160870,0.201,37418.0,37414.0,0.437033]
["bitfinex","BTCUSD",1645996161065,0.201,37418.0,37416.0,0.392533]
["bitfinex","BTCUSD",1645996161066,0.001,37418.0,37416.0,0.392533]
["bitfinex","BTCUSD",1645996161266,0.001,37418.0,37410.0,0.0445]
["bitfinex","BTCUSD",1645996161487,0.001,37418.0,37404.0,0.145]
["bitfinex","BTCUSD",1645996161678,0.2,37411.0,37404.0,0.145]
["bitfinex","BTCUSD",1645996161878,0.2,37411.0,37405.0,0.392533]
["bitfinex","BTCUSD",1645996162079,0.5,37441.0,37411.0,0.392533]
["bitfinex","BTCUSD",1645996162080,0.2,37415.0,37411.0,0.392533]
["bitfinex","BTCUSD",1645996162279,0.2,37422.0,37414.0,0.145]
["bitfinex","BTCUSD",1645996162480,0.2,37422.0,37415.0,0.437033]
["bitfinex","BTCUSD",1645996162680,0.18334622,37429.0,37421.0,0.145]
["bitfinex","BTCUSD",1645996162681,0.34483444,37425.0,37421.0,0.145]
["bitfinex","BTCUSD",1645996162880,0.2,37427.0,37421.0,0.145]
["bitfinex","BTCUSD",1645996163080,0.2,37427.0,37399.0,0.251]
["bitfinex","BTCUSD",1645996163081,0.2,37427.0,37424.0,0.13784442]
["bitfinex","BTCUSD",1645996163283,0.0668019,37438.0,37424.0,0.13784442]
["bitfinex","BTCUSD",1645996163284,0.2,37430.0,37425.0,0.537533]
["bitfinex","BTCUSD",1645996163483,0.2,37430.0,37429.0,0.14458405]
["bitfinex","BTCUSD",1645996163680,0.34483444,37437.0,37426.0,0.0445]
["bitfinex","BTCUSD",1645996163681,0.43375215,37428.0,37426.0,0.0445]
["bitfinex","BTCUSD",1645996163981,0.43375215,37428.0,37427.0,0.53711705]
["bitfinex","BTCUSD",1645996164580,0.43375215,37428.0,37427.0,0.14458405]
["bitfinex","BTCUSD",1645996164780,0.43375215,37428.0,37427.0,0.392533]
["bitfinex","BTCUSD",1645996164984,0.43375215,37428.0,37427.0,0.53711705]
["bitfinex","BTCUSD",1645996165448,0.42375215,37428.0,37427.0,0.392533]
["bitfinex","BTCUSD",1645996165650,0.201,37433.0,37427.0,0.392533]
["bitfinex","BTCUSD",1645996165651,0.2,37433.0,37427.0,0.392533]
["bitfinex","BTCUSD",1645996165853,0.34483444,37437.0,37432.0,0.28109757]
["bitfinex","BTCUSD",1645996165854,0.15,37437.0,37432.0,0.28109757]
["bitfinex","BTCUSD",1645996166054,0.15,37437.0,37436.0,0.14458405]
["bitfinex","BTCUSD",1645996166251,0.05,37448.0,37438.0,0.137765]
["bitfinex","BTCUSD",1645996166452,0.001,37442.0,37438.0,0.137765]
["bitfinex","BTCUSD",1645996166651,0.2,37444.0,37441.0,0.14458405]
["bitfinex","BTCUSD",1645996166652,0.176,37444.0,37441.0,0.14458405]
["bitfinex","BTCUSD",1645996166852,0.176,37447.0,37438.0,0.0445]
["bitfinex","BTCUSD",1645996167051,0.02981289,37455.0,37438.0,0.0445]
["bitfinex","BTCUSD",1645996167251,0.07911529,37455.0,37438.0,0.0445]
["bitfinex","BTCUSD",1645996167450,0.2,37447.0,37438.0,0.0445]
["bitfinex","BTCUSD",1645996167850,0.07911529,37455.0,37438.0,0.0445]
["bitfinex","BTCUSD",1645996167851,0.2,37445.0,37439.0,0.392533]
["bitfinex","BTCUSD",1645996168151,0.01068,37454.0,37439.0,0.0445]
["bitfinex","BTCUSD",1645996168152,0.04335831,37447.0,37439.0,0.0445]
["bitfinex","BTCUSD",1645996168352,0.002,37445.0,37439.0,0.0325]
["bitfinex","BTCUSD",1645996168556,0.08,37442.0,37439.0,0.0325]
["bitfinex","BTCUSD",1645996168752,0.08,37440.0,37439.0,0.0325]
["bitfinex","BTCUSD",1645996168972,0.002,37445.0,37440.0,0.53023487]
["bitfinex","BTCUSD",1645996169172,0.002,37445.0,37441.0,0.0445]
["bitfinex","BTCUSD",1645996169373,0.002,37445.0,37443.0,0.15]
["bitfinex","BTCUSD",1645996169569,0.01582865,37467.0,37444.0,0.96003811]
["bitfinex","BTCUSD",1645996169570,0.01373917,37453.0,37444.0,0.96003811]
["bitfinex","BTCUSD",1645996169775,0.05,37463.0,37451.0,0.15]
["bitfinex","BTCUSD",1645996169971,0.05,37463.0,37446.0,1.5]
["bitfinex","BTCUSD",1645996169972,0.05,37463.0,37460.0,0.12265322]
["bitfinex","BTCUSD",1645996170173,0.1898668,37473.0,37467.0,0.13407485]
["bitfinex","BTCUSD",1645996170374,0.1898668,37473.0,37468.0,0.39173]
["bitfinex","BTCUSD",1645996170375,0.02540262,37472.0,37468.0,0.39173]
["bitfinex","BTCUSD",1645996170571,0.02925309,37482.0,37458.0,0.43331581]
["bitfinex","BTCUSD",1645996170572,0.0138083,37471.0,37458.0,0.43331581]
["bitfinex","BTCUSD",1645996170774,0.0138083,37471.0,37455.0,0.34483444]
["bitfinex","BTCUSD",1645996170775,0.05,37478.0,37456.0,1.22187988]
["bitfinex","BTCUSD",1645996170971,0.05,37478.0,37457.0,0.92909788]
["bitfinex","BTCUSD",1645996170972,0.01193832,37469.0,37457.0,0.92909788]
["bitfinex","BTCUSD",1645996171175,0.34483444,37477.0,37458.0,0.391781]
["bitfinex","BTCUSD",1645996171176,0.01307036,37468.0,37458.0,0.391781]
["bitfinex","BTCUSD",1645996171372,0.34483444,37477.0,37458.0,0.391781]
["bitfinex","BTCUSD",1645996171373,0.0112714,37467.0,37458.0,0.391781]
["bitfinex","BTCUSD",1645996171575,0.34483444,37477.0,37459.0,0.35504]
["bitfinex","BTCUSD",1645996171576,0.01219349,37465.0,37459.0,0.35504]
["bitfinex","BTCUSD",1645996171774,0.01219349,37465.0,37460.0,0.0445]
["bitfinex","BTCUSD",1645996171975,0.01301896,37464.0,37460.0,0.8367]
["bitfinex","BTCUSD",1645996172272,0.01408252,37462.0,37460.0,0.8367]
["bitfinex","BTCUSD",1645996172471,0.001,37465.0,37461.0,0.391781]
["bitfinex","BTCUSD",1645996172745,0.001,37465.0,37460.0,0.8367]
["bitfinex","BTCUSD",1645996172746,0.001,37465.0,37460.0,1.102689]
["bitfinex","BTCUSD",1645996172947,0.001,37465.0,37461.0,0.436281]
["bitfinex","BTCUSD",1645996173749,0.25,37478.0,37461.0,0.436281]
["bitfinex","BTCUSD",1645996173750,0.2,37472.0,37461.0,0.436281]
["bitfinex","BTCUSD",1645996174149,0.01067,37471.0,37461.0,0.436281]
["bitfinex","BTCUSD",1645996174351,0.01067,37471.0,37461.0,0.42773527]
["bitfinex","BTCUSD",1645996174751,0.01067,37471.0,37461.0,0.41273527]
["bitfinex","BTCUSD",1645996174953,0.201,37472.0,37466.0,0.310438]
["bitfinex","BTCUSD",1645996175154,0.001,37472.0,37466.0,0.354938]
["bitfinex","BTCUSD",1645996175452,0.001,37472.0,37456.0,0.001]
["bitfinex","BTCUSD",1645996175453,0.001,37472.0,37449.0,0.34483444]
["bitfinex","BTCUSD",1645996175650,0.05,37478.0,37467.0,0.0445]
["bitfinex","BTCUSD",1645996175853,0.05,37478.0,37450.0,0.01067]
["bitfinex","BTCUSD",1645996175854,0.1,37483.0,37468.0,0.0445]
["bitfinex","BTCUSD",1645996176051,0.1,37475.0,37469.0,0.0445]
["bitfinex","BTCUSD",1645996176255,0.05425309,37482.0,37468.0,0.0445]
["bitfinex","BTCUSD",1645996176256,0.19084099,37470.0,37468.0,0.0445]
["bitfinex","BTCUSD",1645996176480,0.1,37473.0,37465.0,0.0445]
["bitfinex","BTCUSD",1645996176678,0.41067,37481.0,37465.0,0.0445]
["bitfinex","BTCUSD",1645996176679,0.1,37470.0,37465.0,0.0445]
["bitfinex","BTCUSD",1645996176881,0.2,37477.0,37465.0,0.0445]
["bitfinex","BTCUSD",1645996176882,0.1,37466.0,37465.0,0.0445]
["bitfinex","BTCUSD",1645996177081,0.01067,37466.0,37463.0,0.001]
["bitfinex","BTCUSD",1645996177280,0.21067,37470.0,37463.0,0.001]
["bitfinex","BTCUSD",1645996177483,0.2,37470.0,37463.0,0.001]
["bitfinex","BTCUSD",1645996177682,0.2,37473.0,37468.0,0.14007631]
["bitfinex","BTCUSD",1645996177885,0.1,37476.0,37463.0,0.001]
["bitfinex","BTCUSD",1645996178286,0.01067,37480.0,37464.0,0.92909788]
["bitfinex","BTCUSD",1645996178483,0.051,37481.0,37466.0,0.88459788]
["bitfinex","BTCUSD",1645996178685,0.051,37481.0,37467.0,1.33694196]
["bitfinex","BTCUSD",1645996178885,5.309e-05,37482.0,37471.0,0.88459788]
["bitfinex","BTCUSD",1645996179080,0.05,37488.0,37472.0,1.25478196]
["bitfinex","BTCUSD",1645996179282,0.05,37488.0,37473.0,2.43976788]
["bitfinex","BTCUSD",1645996179483,0.0001,37488.0,37475.0,0.88459788]
["bitfinex","BTCUSD",1645996179686,0.65,37494.0,37480.0,1.02439281]
["bitfinex","BTCUSD",1645996179687,0.645,37494.0,37480.0,1.02439281]
["bitfinex","BTCUSD",1645996179882,0.645,37494.0,37481.0,1.29211196]
["bitfinex","BTCUSD",1645996180147,0.645,37494.0,37482.0,0.88459788]
["bitfinex","BTCUSD",1645996180148,0.6449334,37494.0,37482.0,0.88459788]
["bitfinex","BTCUSD",1645996180349,0.6449334,37494.0,37493.0,0.13385278]
["bitfinex","BTCUSD",1645996180548,0.05,37500.0,37492.0,0.0445]
["bitfinex","BTCUSD",1645996180749,0.05,37500.0,37485.0,0.02666]
["bitfinex","BTCUSD",1645996180950,0.05,37500.0,37485.0,0.0445]
["bitfinex","BTCUSD",1645996180951,0.32898288,37499.0,37485.0,0.0445]
["bitfinex","BTCUSD",1645996181149,0.1,37497.0,37485.0,0.0445]
["bitfinex","BTCUSD",1645996181348,0.33152166,37496.0,37485.0,0.0445]
["bitfinex","BTCUSD",1645996181556,0.33152166,37499.0,37485.0,0.0445]
["bitfinex","BTCUSD",1645996181750,0.1,37487.0,37485.0,0.0445]
["bitfinex","BTCUSD",1645996181949,0.1,37495.0,37485.0,0.0445]
["bitfinex","BTCUSD",1645996182148,0.33152166,37494.0,37485.0,0.0445]
["bitfinex","BTCUSD",1645996182352,0.05,37500.0,37485.0,0.0445]
["bitfinex","BTCUSD",1645996182550,0.05,37500.0,37486.0,0.33152166]
["bitfinex","BTCUSD",1645996182551,0.001,37487.0,37486.0,0.33152166]
["bitfinex","BTCUSD",1645996182752,0.001,37487.0,37486.0,0.97148109]
["bitfinex","BTCUSD",1645996183351,0.001,37487.0,37486.0,0.8448]
["bitfinex","BTCUSD",1645996183754,0.01269734,37499.0,37486.0,0.8448]
["bitfinex","BTCUSD",1645996184178,0.00012468,37494.0,37486.0,0.8448]
["bitfinex","BTCUSD",1645996184376,0.00012468,37494.0,37487.0,0.10814672]
["bitfinex","BTCUSD",1645996184576,0.00012468,37494.0,37493.0,0.13420429]
["bitfinex","BTCUSD",1645996184774,0.00012468,37494.0,37493.0,0.17870429]
["bitfinex","BTCUSD",1645996184978,0.05,37500.0,37499.0,0.11180001]
["bitfinex","BTCUSD",1645996184979,2.202e-05,37500.0,37499.0,0.11180001]
["bitfinex","BTCUSD",1645996185182,3.14336733,37507.0,37499.0,0.15630001]
["bitfinex","BTCUSD",1645996185477,0.01065,37524.0,37499.0,0.15630001]
["bitfinex","BTCUSD",1645996185478,0.01327387,37522.0,37500.0,1.5]
["bitfinex","BTCUSD",1645996185677,0.01327387,37522.0,37516.0,0.10239524]
["bitfinex","BTCUSD",1645996185678,0.00827387,37522.0,37516.0,0.10239524]
["bitfinex","BTCUSD",1645996185877,0.00827387,37522.0,37501.0,1.15700674]
["bitfinex","BTCUSD",1645996185878,0.20479047,37512.0,37501.0,1.15700674]
["bitfinex","BTCUSD",1645996186078,0.01185534,37511.0,37502.0,0.16279976]
["bitfinex","BTCUSD",1645996186379,0.15944581,37512.0,37503.0,0.79994]
["bitfinex","BTCUSD",1645996186578,0.01035209,37511.0,37504.0,0.0445]
["bitfinex","BTCUSD",1645996186783,0.05,37520.0,37504.0,0.0445]
["bitfinex","BTCUSD",1645996186784,0.05,37520.0,37519.0,0.10292185]
["bitfinex","BTCUSD",1645996187183,0.0001,37520.0,37519.0,0.14742185]
["bitfinex","BTCUSD",1645996187630,0.01065,37535.0,37519.0,0.14742185]
["bitfinex","BTCUSD",1645996187832,0.2,37544.0,37519.0,0.14742185]
["bitfinex","BTCUSD",1645996187833,0.33626046,37525.0,37519.0,0.14742185]
["bitfinex","BTCUSD",1645996188029,0.33626046,37528.0,37519.0,0.14742185]
["bitfinex","BTCUSD",1645996188232,0.1,37532.0,37519.0,0.02433391]
["bitfinex","BTCUSD",1645996188435,0.1,37532.0,37500.0,0.5559]
["bitfinex","BTCUSD",1645996188436,0.34691046,37535.0,37480.0,0.0042]
["bitfinex","BTCUSD",1645996188437,0.35,37515.0,37480.0,0.0042]
["bitfinex","BTCUSD",1645996188632,1.5,37519.0,37464.0,0.05628]
["bitfinex","BTCUSD",1645996188633,0.1,37483.0,37472.0,0.7897]
["bitfinex","BTCUSD",1645996188833,1.5,37513.0,37473.0,0.80048]
["bitfinex","BTCUSD",1645996188834,0.33626046,37482.0,37473.0,0.80048]
["bitfinex","BTCUSD",1645996189031,1.65,37513.0,37473.0,0.80048]
["bitfinex","BTCUSD",1645996189032,0.1,37474.0,37473.0,0.80048]
["bitfinex","BTCUSD",1645996189236,0.43626046,37474.0,37464.0,0.042]
["bitfinex","BTCUSD",1645996189436,0.1,37465.0,37464.0,0.021]
["bitfinex","BTCUSD",1645996189632,0.1,37465.0,37452.0,0.7755]
["bitfinex","BTCUSD",1645996189633,0.43626046,37465.0,37452.0,0.7755]
["bitfinex","BTCUSD",1645996189832,0.33626046,37465.0,37452.0,0.7755]
["bitfinex","BTCUSD",1645996190032,0.2,37470.0,37452.0,0.7755]
["bitfinex","BTCUSD",1645996190234,0.1,37473.0,37452.0,0.7755]
["bitfinex","BTCUSD",1645996190235,0.2,37472.0,37452.0,0.7755]
["bitfinex","BTCUSD",1645996190435,0.001,37470.0,37464.0,0.12854089]
["bitfinex","BTCUSD",1645996190632,0.001,37470.0,37452.0,0.7765]
["bitfinex","BTCUSD",1645996190633,0.25708177,37460.0,37453.0,0.10753748]
["bitfinex","BTCUSD",1645996190832,0.25708177,37460.0,37452.0,0.7765]
["bitfinex","BTCUSD",1645996191234,0.1,37454.0,37452.0,0.7765]
["bitfinex","BTCUSD",1645996191482,0.1,37468.0,37453.0,0.801]
["bitfinex","BTCUSD",1645996191483,0.17341748,37459.0,37453.0,0.801]
["bitfinex","BTCUSD",1645996191680,0.0445603,37468.0,37453.0,0.801]
["bitfinex","BTCUSD",1645996191681,0.1,37463.0,37453.0,0.801]
["bitfinex","BTCUSD",1645996191889,0.01067,37462.0,37453.0,0.801]
["bitfinex","BTCUSD",1645996192084,0.00967,37462.0,37453.0,0.801]
["bitfinex","BTCUSD",1645996192281,0.00967,37462.0,37453.0,0.796]
["bitfinex","BTCUSD",1645996192484,0.01067,37466.0,37453.0,0.797]
["bitfinex","BTCUSD",1645996192683,0.0445603,37460.0,37453.0,0.797]
["bitfinex","BTCUSD",1645996192885,0.0445603,37460.0,37448.0,0.0011]
["bitfinex","BTCUSD",1645996192886,0.096457,37452.0,37448.0,0.0011]
["bitfinex","BTCUSD",1645996193083,0.82450146,37452.0,37448.0,0.0011]
["bitfinex","BTCUSD",1645996193281,0.96906176,37452.0,37448.0,0.0011]
["bitfinex","BTCUSD",1645996193481,0.196457,37452.0,37448.0,0.0011]
["bitfinex","BTCUSD",1645996193683,0.407137,37452.0,37448.0,0.0011]
["bitfinex","BTCUSD",1645996193883,0.74629876,37452.0,37448.0,0.0011]
["bitfinex","BTCUSD",1645996194182,0.407137,37452.0,37448.0,0.12716756]
["bitfinex","BTCUSD",1645996194594,0.15,37448.0,37437.0,0.7381]
["bitfinex","BTCUSD",1645996194781,0.15,37448.0,37430.0,0.0011]
["bitfinex","BTCUSD",1645996194782,0.33916176,37447.0,37430.0,0.0011]
["bitfinex","BTCUSD",1645996195230,0.01068,37446.0,37430.0,0.0011]
["bitfinex","BTCUSD",1645996195426,0.11068,37446.0,37445.0,0.13087223]
["bitfinex","BTCUSD",1645996195727,0.34984176,37446.0,37435.0,0.1]
["bitfinex","BTCUSD",1645996195926,0.33916176,37446.0,37435.0,0.1]
["bitfinex","BTCUSD",1645996196127,0.33916176,37446.0,37430.0,0.7248]
["bitfinex","BTCUSD",1645996196531,1.5,37445.0,37436.0,0.11217823]
["bitfinex","BTCUSD",1645996196727,0.33916176,37444.0,37436.0,0.08717823]
["bitfinex","BTCUSD",1645996196927,0.33581934,37444.0,37430.0,0.7248]
["bitfinex","BTCUSD",1645996197131,0.3365317,37446.0,37430.0,0.7248]
["bitfinex","BTCUSD",1645996197328,0.01486057,37438.0,37430.0,0.7248]
["bitfinex","BTCUSD",1645996197529,0.0445603,37434.0,37430.0,0.7248]
["bitfinex","BTCUSD",1645996197731,0.35139227,37438.0,37430.0,0.7248]
["bitfinex","BTCUSD",1645996197732,0.3365317,37433.0,37430.0,0.7248]
["bitfinex","BTCUSD",1645996198027,0.01068,37432.0,37430.0,0.7248]
["bitfinex","BTCUSD",1645996198228,0.4472117,37432.0,37430.0,0.7248]
["bitfinex","BTCUSD",1645996198430,1.891784,37431.0,37422.0,0.779]
["bitfinex","BTCUSD",1645996198629,1.891784,37431.0,37421.0,0.437]
["bitfinex","BTCUSD",1645996198630,0.0445603,37428.0,37421.0,0.437]
["bitfinex","BTCUSD",1645996198884,0.3365317,37427.0,37421.0,0.432]
["bitfinex","BTCUSD",1645996199079,0.3472117,37427.0,37421.0,0.431]
["bitfinex","BTCUSD",1645996199279,0.1,37426.0,37421.0,0.54060477]
["bitfinex","BTCUSD",1645996199481,0.1,37426.0,37413.0,0.7606]
["bitfinex","BTCUSD",1645996199482,1.5,37424.0,37413.0,0.7606]
["bitfinex","BTCUSD",1645996199687,0.0445603,37416.0,37413.0,0.7606]
["bitfinex","BTCUSD",1645996199883,0.7283157,37415.0,37413.0,0.7606]
["bitfinex","BTCUSD",1645996200083,0.3472217,37414.0,37413.0,0.7606]
["bitfinex","BTCUSD",1645996200286,0.3365317,37414.0,37413.0,0.7606]
["bitfinex","BTCUSD",1645996200488,0.3365317,37414.0,37403.0,0.4419]
["bitfinex","BTCUSD",1645996200489,0.003,37415.0,37412.0,0.13500635]
["bitfinex","BTCUSD",1645996200683,0.21069,37418.0,37412.0,0.13500635]
["bitfinex","BTCUSD",1645996200684,0.01069,37418.0,37412.0,0.13500635]
["bitfinex","BTCUSD",1645996200889,0.5,37425.0,37418.0,1.5]
["bitfinex","BTCUSD",1645996201085,0.00534,37444.0,37418.0,1.5]
["bitfinex","BTCUSD",1645996201086,0.02666,37439.0,37419.0,0.10992908]
["bitfinex","BTCUSD",1645996201283,0.0445603,37436.0,37431.0,0.13348845]
["bitfinex","BTCUSD",1645996201483,0.09001937,37445.0,37425.0,0.088]
["bitfinex","BTCUSD",1645996201484,0.01068,37435.0,37425.0,0.088]
["bitfinex","BTCUSD",1645996201683,0.01068,37435.0,37418.0,1.5]
["bitfinex","BTCUSD",1645996202088,0.7,37441.0,37433.0,0.088]
["bitfinex","BTCUSD",1645996202089,0.5,37441.0,37433.0,0.088]
["bitfinex","BTCUSD",1645996202389,0.01068,37444.0,37421.0,0.3365317]
["bitfinex","BTCUSD",1645996202632,9.724e-05,37447.0,37418.0,1.5]
["bitfinex","BTCUSD",1645996202633,0.00256794,37437.0,37436.0,0.12432807]
["bitfinex","BTCUSD",1645996202834,0.00256794,37437.0,37428.0,0.088]
["bitfinex","BTCUSD",1645996203034,0.00256794,37437.0,37419.0,0.3365317]
["bitfinex","BTCUSD",1645996203035,0.00256794,37437.0,37425.0,0.088]
["bitfinex","BTCUSD",1645996203234,0.05,37444.0,37425.0,0.088]
["bitfinex","BTCUSD",1645996203235,0.25,37444.0,37425.0,0.088]
["bitfinex","BTCUSD",1645996203433,0.01068,37443.0,37421.0,0.33648986]
["bitfinex","BTCUSD",1645996203632,0.01068,37443.0,37425.0,0.088]
["bitfinex","BTCUSD",1645996203932,0.01068,37443.0,37431.0,0.11828408]
["bitfinex","BTCUSD",1645996204132,0.01068,37443.0,37437.0,0.12682701]
["bitfinex","BTCUSD",1645996204633,0.25365401,37434.0,37433.0,0.1420983]
["bitfinex","BTCUSD",1645996204837,0.2,37444.0,37434.0,1.50365]
["bitfinex","BTCUSD",1645996205139,0.15,37448.0,37434.0,1.50365]
["bitfinex","BTCUSD",1645996205140,0.2,37446.0,37443.0,0.19314123]
["bitfinex","BTCUSD",1645996205339,0.15,37448.0,37443.0,0.19314123]
["bitfinex","BTCUSD",1645996205340,0.0001,37448.0,37445.0,0.088]
["bitfinex","BTCUSD",1645996205736,0.0001,37448.0,37446.0,0.1912602]
["bitfinex","BTCUSD",1645996206378,0.0001,37448.0,37447.0,0.088]
["bitfinex","BTCUSD",1645996206579,0.0001,37448.0,37446.0,0.001]
["bitfinex","BTCUSD",1645996206975,0.01068,37447.0,37446.0,0.001]
["bitfinex","BTCUSD",1645996207176,0.402464,37447.0,37446.0,0.001]
["bitfinex","BTCUSD",1645996207376,0.0001,37448.0,37446.0,0.001]
["bitfinex","BTCUSD",1645996207780,0.0001,37448.0,37434.0,0.29815]
["bitfinex","BTCUSD",1645996207977,0.0001,37448.0,37441.0,0.088]
["bitfinex","BTCUSD",1645996208175,0.0001,37448.0,37439.0,0.088]
["bitfinex","BTCUSD",1645996208377,0.0001,37448.0,37434.0,0.29548719]
["bitfinex","BTCUSD",1645996208378,0.00275797,37435.0,37434.0,0.29548719]
["bitfinex","BTCUSD",1645996208577,0.0501,37448.0,37443.0,0.10200112]
["bitfinex","BTCUSD",1645996208777,0.01261822,37451.0,37447.0,0.088]
["bitfinex","BTCUSD",1645996208979,0.096457,37452.0,37443.0,0.10200112]
["bitfinex","BTCUSD",1645996208980,0.096457,37452.0,37450.0,0.088]
["bitfinex","BTCUSD",1645996209178,0.05,37458.0,37451.0,0.088]
["bitfinex","BTCUSD",1645996209377,0.55,37465.0,37453.0,0.088]
["bitfinex","BTCUSD",1645996209575,0.55,37465.0,37462.0,0.1142647]
["bitfinex","BTCUSD",1645996209777,0.2,37473.0,37454.0,0.38124554]
["bitfinex","BTCUSD",1645996209778,0.22852939,37461.0,37454.0,0.38124554]
["bitfinex","BTCUSD",1645996209983,0.05,37470.0,37460.0,0.088]
["bitfinex","BTCUSD",1645996210233,0.05,37470.0,37455.0,1.65112575]
["bitfinex","BTCUSD",1645996210234,0.03301347,37472.0,37469.0,0.10539513]
["bitfinex","BTCUSD",1645996210439,0.03301347,37472.0,37465.0,0.088]
["bitfinex","BTCUSD",1645996210632,0.03301347,37472.0,37459.0,0.0445]
["bitfinex","BTCUSD",1645996210633,0.395,37471.0,37459.0,0.0445]
["bitfinex","BTCUSD",1645996210840,0.85,37469.0,37455.0,0.81114064]
["bitfinex","BTCUSD",1645996211032,0.33674554,37470.0,37456.0,0.0445]
["bitfinex","BTCUSD",1645996211234,0.03301347,37472.0,37456.0,0.0445]
["bitfinex","BTCUSD",1645996211434,0.03301347,37472.0,37469.0,0.10223337]
["bitfinex","BTCUSD",1645996212037,0.02301347,37472.0,37469.0,0.10223337]
["bitfinex","BTCUSD",1645996212236,0.02301347,37472.0,37457.0,0.80807]
["bitfinex","BTCUSD",1645996212433,0.02301347,37472.0,37458.0,0.0445]
["bitfinex","BTCUSD",1645996212634,0.02401347,37472.0,37464.0,0.001]
["bitfinex","BTCUSD",1645996212843,0.02401347,37472.0,37457.0,0.7974]
["bitfinex","BTCUSD",1645996212844,0.04212824,37459.0,37457.0,0.7974]
["bitfinex","BTCUSD",1645996213045,0.04212824,37459.0,37432.0,0.14683852]
["bitfinex","BTCUSD",1645996213046,0.33781326,37458.0,37431.0,0.9271]
["bitfinex","BTCUSD",1645996213244,0.33781326,37458.0,37445.0,0.80105]
["bitfinex","BTCUSD",1645996213245,0.04212824,37448.0,37445.0,0.80105]
["bitfinex","BTCUSD",1645996213435,0.33781326,37458.0,37445.0,0.80105]
["bitfinex","BTCUSD",1645996213436,0.03712824,37446.0,37445.0,0.80105]
["bitfinex","BTCUSD",1645996213638,0.29321326,37446.0,37445.0,0.79838693]
["bitfinex","BTCUSD",1645996213894,0.11068,37446.0,37445.0,0.79838693]
["bitfinex","BTCUSD",1645996214093,0.11068,37446.0,37445.0,0.55968337]
["bitfinex","BTCUSD",1645996214297,1.06289663,37445.0,37432.0,0.7216]
["bitfinex","BTCUSD",1645996214595,0.03712824,37434.0,37432.0,0.7216]
["bitfinex","BTCUSD",1645996214797,0.23712824,37440.0,37432.0,0.2718498]
["bitfinex","BTCUSD",1645996214994,0.23712824,37440.0,37431.0,0.0011]
["bitfinex","BTCUSD",1645996214995,0.03712824,37440.0,37439.0,0.160075]
["bitfinex","BTCUSD",1645996215196,0.59045294,37437.0,37431.0,0.0011]
["bitfinex","BTCUSD",1645996215394,0.59045294,37437.0,37432.0,0.13379211]
["bitfinex","BTCUSD",1645996215599,0.59045294,37437.0,37431.0,0.0011]
["bitfinex","BTCUSD",1645996215994,0.58545294,37437.0,37431.0,0.0011]
["bitfinex","BTCUSD",1645996216195,0.58545294,37437.0,37424.0,0.75368]
["bitfinex","BTCUSD",1645996216196,0.81526628,37436.0,37424.0,0.75368]
["bitfinex","BTCUSD",1645996216394,0.81526628,37436.0,37424.0,0.743]
["bitfinex","BTCUSD",1645996216395,0.02391683,37435.0,37424.0,0.743]
["bitfinex","BTCUSD",1645996216597,0.03712824,37426.0,37423.0,0.001]
["bitfinex","BTCUSD",1645996216799,0.33781326,37425.0,37423.0,0.001]
["bitfinex","BTCUSD",1645996216996,0.53781326,37425.0,37423.0,0.001]
["bitfinex","BTCUSD",1645996217197,0.43781326,37424.0,37423.0,0.001]
["bitfinex","BTCUSD",1645996217630,0.44849326,37424.0,37423.0,0.001]
["bitfinex","BTCUSD",1645996217830,0.12461793,37426.0,37423.0,0.001]
["bitfinex","BTCUSD",1645996218134,0.3106468,37424.0,37423.0,0.001]
["bitfinex","BTCUSD",1645996218531,0.44849326,37424.0,37423.0,0.001]
["bitfinex","BTCUSD",1645996218730,0.63849326,37424.0,37423.0,0.001]
["bitfinex","BTCUSD",1645996219334,0.066864,37430.0,37423.0,0.001]
["bitfinex","BTCUSD",1645996219335,0.17870462,37429.0,37423.0,0.001]
["bitfinex","BTCUSD",1645996219531,0.15,37441.0,37424.0,0.27]
["bitfinex","BTCUSD",1645996219532,0.01068,37428.0,37424.0,0.27]
["bitfinex","BTCUSD",1645996219734,0.5917648,37427.0,37424.0,0.27]
["bitfinex","BTCUSD",1645996219933,0.08864523,37427.0,37423.0,0.001]
["bitfinex","BTCUSD",1645996220133,0.08864523,37427.0,37409.0,0.0011]
["bitfinex","BTCUSD",1645996220134,0.003,37422.0,37409.0,0.0011]
["bitfinex","BTCUSD",1645996220334,1.0,37421.0,37409.0,0.0011]
["bitfinex","BTCUSD",1645996220532,0.2,37411.0,37407.0,0.11064606]
["bitfinex","BTCUSD",1645996220740,0.31711118,37410.0,37395.0,0.01179]
["bitfinex","BTCUSD",1645996220932,0.21069,37409.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645996221132,0.31711118,37408.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645996221400,0.2,37409.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645996221802,0.4065761,37411.0,37404.0,0.13203712]
["bitfinex","BTCUSD",1645996221803,0.31711118,37408.0,37404.0,0.13203712]
["bitfinex","BTCUSD",1645996222000,0.41711118,37410.0,37404.0,0.13203712]
["bitfinex","BTCUSD",1645996222201,0.44211118,37410.0,37404.0,0.13203712]
["bitfinex","BTCUSD",1645996222400,0.1,37410.0,37404.0,0.13203712]
["bitfinex","BTCUSD",1645996222599,0.00408,37409.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645996222802,0.00408,37409.0,37404.0,0.11221844]
["bitfinex","BTCUSD",1645996222999,0.001,37410.0,37404.0,0.11221844]
["bitfinex","BTCUSD",1645996223802,0.02257192,37411.0,37404.0,0.11221844]
["bitfinex","BTCUSD",1645996224001,0.02257192,37411.0,37403.0,0.4409]
["bitfinex","BTCUSD",1645996224202,0.02257192,37411.0,37393.0,0.00869]
["bitfinex","BTCUSD",1645996224203,0.391798,37408.0,37393.0,0.00869]
["bitfinex","BTCUSD",1645996224404,0.09999999,37401.0,37390.0,0.0159968]
["bitfinex","BTCUSD",1645996224601,0.2,37397.0,37390.0,0.0159968]
["bitfinex","BTCUSD",1645996224802,1.70769204,37396.0,37390.0,0.0159968]
["bitfinex","BTCUSD",1645996225003,0.591798,37391.0,37390.0,0.0159968]
["bitfinex","BTCUSD",1645996225238,0.61589404,37391.0,37390.0,0.0159968]
["bitfinex","BTCUSD",1645996225442,0.62658404,37391.0,37390.0,0.0159968]
["bitfinex","BTCUSD",1645996225642,0.195,37391.0,37390.0,0.0159968]
["bitfinex","BTCUSD",1645996225844,0.5,37396.0,37390.0,0.0159968]
["bitfinex","BTCUSD",1645996226239,0.38280235,37403.0,37390.0,0.0159968]
["bitfinex","BTCUSD",1645996226240,0.6063182,37403.0,37393.0,0.12180949]
["bitfinex","BTCUSD",1645996226445,0.0049668,37401.0,37390.0,0.0159968]
["bitfinex","BTCUSD",1645996226644,1.08599359,37401.0,37390.0,0.0169968]
["bitfinex","BTCUSD",1645996226842,0.066909,37399.0,37390.0,0.0169968]
["bitfinex","BTCUSD",1645996227143,0.2,37395.0,37390.0,0.0169968]
["bitfinex","BTCUSD",1645996227341,0.2,37391.0,37390.0,0.0169968]
["bitfinex","BTCUSD",1645996227739,0.2,37391.0,37390.0,0.0159968]
["bitfinex","BTCUSD",1645996228140,0.591798,37391.0,37390.0,0.0159968]
["bitfinex","BTCUSD",1645996228341,0.691798,37391.0,37390.0,0.0159968]
["bitfinex","BTCUSD",1645996228645,0.004,37391.0,37390.0,0.0159968]
["bitfinex","BTCUSD",1645996228912,0.36524,37398.0,37391.0,1.5]
["bitfinex","BTCUSD",1645996229108,0.36505496,37398.0,37391.0,1.495]
["bitfinex","BTCUSD",1645996229510,0.0445,37404.0,37396.0,0.18859104]
["bitfinex","BTCUSD",1645996229511,0.165816,37402.0,37396.0,0.18859104]
["bitfinex","BTCUSD",1645996229712,0.165816,37402.0,37396.0,0.30536212]
["bitfinex","BTCUSD",1645996229713,0.09891,37402.0,37396.0,0.30536212]
["bitfinex","BTCUSD",1645996230611,0.09891,37402.0,37396.0,0.30636212]
["bitfinex","BTCUSD",1645996231011,0.09883181,37402.0,37396.0,0.11777108]
["bitfinex","BTCUSD",1645996231612,0.183801,37408.0,37396.0,0.10705481]
["bitfinex","BTCUSD",1645996231815,0.23569,37411.0,37396.0,0.10705481]
["bitfinex","BTCUSD",1645996231816,0.23569,37411.0,37398.0,0.1]
["bitfinex","BTCUSD",1645996231817,0.2,37411.0,37398.0,0.1]
["bitfinex","BTCUSD",1645996232015,0.003,37422.0,37410.0,0.1298705]
["bitfinex","BTCUSD",1645996232016,0.2,37414.0,37410.0,0.1298705]
["bitfinex","BTCUSD",1645996232212,0.25974099,37407.0,37400.0,0.43046347]
["bitfinex","BTCUSD",1645996232410,0.25974099,37407.0,37400.0,0.11959333]
["bitfinex","BTCUSD",1645996232824,0.25974099,37407.0,37401.0,0.1]
["bitfinex","BTCUSD",1645996233223,0.25974099,37407.0,37406.0,0.10689868]
["bitfinex","BTCUSD",1645996233425,0.25974099,37407.0,37394.0,0.7583]
["bitfinex","BTCUSD",1645996234029,0.00017088,37402.0,37394.0,0.7583]
["bitfinex","BTCUSD",1645996234427,0.00017088,37402.0,37399.0,0.22469363]
["bitfinex","BTCUSD",1645996235025,0.00017088,37402.0,37399.0,0.22425403]
["bitfinex","BTCUSD",1645996235824,0.00017088,37402.0,37395.0,0.41149792]
["bitfinex","BTCUSD",1645996236025,0.25974099,37407.0,37401.0,0.1]
["bitfinex","BTCUSD",1645996236226,0.25974099,37407.0,37402.0,0.14060445]
["bitfinex","BTCUSD",1645996236684,0.26074099,37407.0,37402.0,0.14060445]
["bitfinex","BTCUSD",1645996237084,0.25574099,37407.0,37404.0,0.18428596]
["bitfinex","BTCUSD",1645996237983,0.25474099,37407.0,37404.0,0.17428596]
["bitfinex","BTCUSD",1645996238589,0.01069,37421.0,37404.0,0.17428596]
["bitfinex","BTCUSD",1645996238590,0.001,37412.0,37406.0,0.1]
["bitfinex","BTCUSD",1645996238786,0.001,37412.0,37407.0,0.4206553]
["bitfinex","BTCUSD",1645996239184,0.001,37412.0,37411.0,0.1]
["bitfinex","BTCUSD",1645996239384,0.001,37412.0,37407.0,0.4206553]
["bitfinex","BTCUSD",1645996239592,0.003,37422.0,37411.0,0.09533491]
["bitfinex","BTCUSD",1645996239785,0.003,37422.0,37408.0,0.0445]
["bitfinex","BTCUSD",1645996239786,0.003,37422.0,37419.0,0.11968977]
["bitfinex","BTCUSD",1645996240230,0.01661952,37422.0,37421.0,0.16760348]
["bitfinex","BTCUSD",1645996240428,0.003,37422.0,37421.0,0.13260348]
["bitfinex","BTCUSD",1645996240629,0.05,37427.0,37422.0,1.5]
["bitfinex","BTCUSD",1645996240827,0.05,37427.0,37422.0,1.30904906]
["bitfinex","BTCUSD",1645996241427,0.05,37427.0,37426.0,0.13077096]
["bitfinex","BTCUSD",1645996242428,0.045,37427.0,37426.0,0.13077096]
["bitfinex","BTCUSD",1645996242635,0.01068,37439.0,37428.0,1.5]
["bitfinex","BTCUSD",1645996242836,0.00025,37440.0,37428.0,1.5]
["bitfinex","BTCUSD",1645996242837,0.05025,37440.0,37431.0,0.15]
["bitfinex","BTCUSD",1645996243032,0.30984574,37450.0,37433.0,1.5]
["bitfinex","BTCUSD",1645996243033,0.05,37448.0,37433.0,1.5]
["bitfinex","BTCUSD",1645996243232,0.05,37448.0,37434.0,0.0445]
["bitfinex","BTCUSD",1645996243233,0.04555141,37448.0,37434.0,0.0445]
["bitfinex","BTCUSD",1645996243432,0.04555141,37448.0,37426.0,0.001]
["bitfinex","BTCUSD",1645996243433,0.30984574,37447.0,37426.0,0.001]
["bitfinex","BTCUSD",1645996243632,0.30984574,37447.0,37434.0,0.0445]
["bitfinex","BTCUSD",1645996244081,0.1,37438.0,37424.0,0.44]
["bitfinex","BTCUSD",1645996244285,0.30984574,37437.0,37428.0,0.11671118]
["bitfinex","BTCUSD",1645996244481,0.32052574,37442.0,37429.0,0.1760058]
["bitfinex","BTCUSD",1645996244680,0.32052574,37442.0,37434.0,0.001]
["bitfinex","BTCUSD",1645996245384,0.01068,37442.0,37434.0,0.001]
["bitfinex","BTCUSD",1645996245583,0.31967288,37442.0,37434.0,0.001]
["bitfinex","BTCUSD",1645996245787,0.1,37441.0,37434.0,0.001]
["bitfinex","BTCUSD",1645996245984,0.003,37432.0,37416.0,0.0445]
["bitfinex","BTCUSD",1645996246184,0.003,37432.0,37407.0,0.15]
["bitfinex","BTCUSD",1645996246385,0.003,37432.0,37403.0,0.86309671]
["bitfinex","BTCUSD",1645996246583,0.003,37432.0,37411.0,0.001]
["bitfinex","BTCUSD",1645996246584,0.1,37427.0,37411.0,0.001]
["bitfinex","BTCUSD",1645996246791,0.30899288,37426.0,37411.0,0.001]
["bitfinex","BTCUSD",1645996247657,0.1,37427.0,37414.0,0.11985362]
["bitfinex","BTCUSD",1645996247857,0.30899288,37426.0,37414.0,0.11985362]
["bitfinex","BTCUSD",1645996248059,0.01068,37425.0,37414.0,0.11985362]
["bitfinex","BTCUSD",1645996248258,0.01068,37425.0,37403.0,0.63429671]
["bitfinex","BTCUSD",1645996248460,0.30899288,37428.0,37403.0,0.63429671]
["bitfinex","BTCUSD",1645996248461,0.07754053,37427.0,37404.0,0.15]
["bitfinex","BTCUSD",1645996248660,0.003,37432.0,37411.0,0.15]
["bitfinex","BTCUSD",1645996248661,0.002,37425.0,37411.0,0.15]
["bitfinex","BTCUSD",1645996248966,0.002,37425.0,37416.0,0.46811235]
["bitfinex","BTCUSD",1645996249160,0.002,37425.0,37416.0,0.30899288]
["bitfinex","BTCUSD",1645996249365,0.08420141,37440.0,37425.0,1.5]
["bitfinex","BTCUSD",1645996249562,0.00013933,37442.0,37425.0,1.5]
["bitfinex","BTCUSD",1645996249563,9.33e-06,37442.0,37434.0,0.15]
["bitfinex","BTCUSD",1645996249771,0.21848074,37463.0,37454.0,0.10492917]
["bitfinex","BTCUSD",1645996249958,0.1,37464.0,37454.0,0.10492917]
["bitfinex","BTCUSD",1645996249959,0.31848074,37464.0,37454.0,0.10492917]
["bitfinex","BTCUSD",1645996250159,0.009823,37463.0,37454.0,0.10492917]
["bitfinex","BTCUSD",1645996250362,0.009823,37463.0,37454.0,0.29881488]
["bitfinex","BTCUSD",1645996250560,0.32769513,37473.0,37445.0,0.30899288]
["bitfinex","BTCUSD",1645996250561,0.01022635,37462.0,37460.0,0.14295487]
["bitfinex","BTCUSD",1645996250761,0.0995817,37467.0,37449.0,0.002]
["bitfinex","BTCUSD",1645996250762,0.01450902,37461.0,37449.0,0.002]
["bitfinex","BTCUSD",1645996250965,0.009825,37466.0,37449.0,0.002]
["bitfinex","BTCUSD",1645996250966,0.0995817,37457.0,37449.0,0.002]
["bitfinex","BTCUSD",1645996251165,0.0995817,37453.0,37449.0,0.002]
["bitfinex","BTCUSD",1645996251379,0.21848074,37465.0,37449.0,0.002]
["bitfinex","BTCUSD",1645996251380,0.01180757,37452.0,37449.0,0.002]
["bitfinex","BTCUSD",1645996251581,0.30564569,37464.0,37432.0,0.0445]
["bitfinex","BTCUSD",1645996251582,0.01421368,37451.0,37434.0,0.01067]
["bitfinex","BTCUSD",1645996251780,0.21068,37463.0,37436.0,0.133566]
["bitfinex","BTCUSD",1645996251781,0.01078997,37450.0,37436.0,0.133566]
["bitfinex","BTCUSD",1645996251982,0.30899288,37462.0,37455.0,0.13302558]
["bitfinex","BTCUSD",1645996252179,0.39907674,37448.0,37442.0,0.01065]
["bitfinex","BTCUSD",1645996252381,0.01030114,37447.0,37442.0,0.01065]
["bitfinex","BTCUSD",1645996252584,0.01180118,37445.0,37442.0,0.01065]
["bitfinex","BTCUSD",1645996252780,0.01180118,37445.0,37439.0,0.7822]
["bitfinex","BTCUSD",1645996252781,0.01041783,37444.0,37439.0,0.7822]
["bitfinex","BTCUSD",1645996252982,6.1e-05,37442.0,37440.0,0.0445]
["bitfinex","BTCUSD",1645996253184,0.01468592,37442.0,37440.0,0.0445]
["bitfinex","BTCUSD",1645996253386,0.014756,37441.0,37440.0,0.0445]
["bitfinex","BTCUSD",1645996253582,6.1e-05,37442.0,37440.0,0.0445]
["bitfinex","BTCUSD",1645996254182,6.1e-05,37442.0,37440.0,0.22672041]
["bitfinex","BTCUSD",1645996254589,6.1e-05,37442.0,37440.0,0.001]
["bitfinex","BTCUSD",1645996254986,0.0995817,37441.0,37440.0,0.001]
["bitfinex","BTCUSD",1645996255233,6.1e-05,37442.0,37440.0,0.001]
["bitfinex","BTCUSD",1645996255635,6.1e-05,37442.0,37440.0,0.12873975]
["bitfinex","BTCUSD",1645996255834,6.1e-05,37442.0,37440.0,0.12773975]
["bitfinex","BTCUSD",1645996256535,6.1e-05,37442.0,37441.0,0.16126076]
["bitfinex","BTCUSD",1645996256735,6.1e-05,37442.0,37440.0,0.12773975]
["bitfinex","BTCUSD",1645996256736,6.1e-05,37442.0,37440.0,0.12873975]
["bitfinex","BTCUSD",1645996256936,0.0995817,37441.0,37440.0,0.001]
["bitfinex","BTCUSD",1645996257535,6.1e-05,37442.0,37440.0,0.001]
["bitfinex","BTCUSD",1645996257934,6.1e-05,37442.0,37425.0,0.01067]
["bitfinex","BTCUSD",1645996257935,6.1e-05,37442.0,37435.0,0.11659397]
["bitfinex","BTCUSD",1645996258137,0.0996427,37442.0,37435.0,0.11659397]
["bitfinex","BTCUSD",1645996258336,6.1e-05,37442.0,37426.0,0.7569]
["bitfinex","BTCUSD",1645996258536,0.0996427,37442.0,37426.0,0.7569]
["bitfinex","BTCUSD",1645996258735,0.1006427,37442.0,37430.0,0.001]
["bitfinex","BTCUSD",1645996258979,0.1006427,37442.0,37431.0,0.1775083]
["bitfinex","BTCUSD",1645996259178,0.1007694,37442.0,37431.0,0.1775083]
["bitfinex","BTCUSD",1645996259577,0.1007694,37442.0,37432.0,0.12515137]
["bitfinex","BTCUSD",1645996259782,0.1007694,37442.0,37430.0,0.001]
["bitfinex","BTCUSD",1645996259783,0.0011877,37442.0,37430.0,0.001]
["bitfinex","BTCUSD",1645996259981,0.0995817,37431.0,37426.0,0.7569]
["bitfinex","BTCUSD",1645996260183,0.0001877,37442.0,37426.0,0.7569]
["bitfinex","BTCUSD",1645996260184,0.0995817,37428.0,37426.0,0.7569]
["bitfinex","BTCUSD",1645996260381,0.0995817,37428.0,37415.0,0.001]
["bitfinex","BTCUSD",1645996260382,1.5866817,37428.0,37415.0,0.001]
["bitfinex","BTCUSD",1645996260582,1.4871,37428.0,37415.0,0.001]
["bitfinex","BTCUSD",1645996260882,1.4871,37432.0,37426.0,0.10685155]
["bitfinex","BTCUSD",1645996261684,0.30532794,37431.0,37426.0,0.10685155]
["bitfinex","BTCUSD",1645996261882,0.30532794,37431.0,37426.0,0.003]
["bitfinex","BTCUSD",1645996261883,0.0995817,37428.0,37426.0,0.003]
["bitfinex","BTCUSD",1645996262080,1.5866817,37428.0,37426.0,0.003]
["bitfinex","BTCUSD",1645996262283,1.4871,37433.0,37426.0,0.003]
["bitfinex","BTCUSD",1645996262480,0.30532794,37432.0,37415.0,0.101]
["bitfinex","BTCUSD",1645996262735,0.30532794,37432.0,37426.0,0.001]
["bitfinex","BTCUSD",1645996263435,1.4871,37433.0,37426.0,0.001]
["bitfinex","BTCUSD",1645996263635,1.4871,37433.0,37431.0,0.11817266]
["bitfinex","BTCUSD",1645996264741,0.0995817,37432.0,37426.0,0.001]
["bitfinex","BTCUSD",1645996264942,1.4871,37433.0,37426.0,0.001]
["bitfinex","BTCUSD",1645996264943,0.0995817,37430.0,37426.0,0.001]
["bitfinex","BTCUSD",1645996265138,1.5866817,37430.0,37426.0,0.001]
["bitfinex","BTCUSD",1645996265537,1.4871,37430.0,37426.0,0.001]
["bitfinex","BTCUSD",1645996265738,0.03688,37438.0,37426.0,0.001]
["bitfinex","BTCUSD",1645996265739,1.4871,37428.0,37427.0,0.13862495]
["bitfinex","BTCUSD",1645996265941,1.52398,37438.0,37427.0,0.13862495]
["bitfinex","BTCUSD",1645996266145,1.52398,37438.0,37433.0,0.12710265]
["bitfinex","BTCUSD",1645996266408,0.0995817,37434.0,37433.0,0.12710265]
["bitfinex","BTCUSD",1645996266613,1.5866817,37434.0,37417.0,0.30532794]
["bitfinex","BTCUSD",1645996266809,0.0995817,37431.0,37427.0,0.001]
["bitfinex","BTCUSD",1645996267007,1.4871,37431.0,37427.0,0.001]
["bitfinex","BTCUSD",1645996267615,1.3797,37431.0,37428.0,0.10473003]
["bitfinex","BTCUSD",1645996267810,1.3797,37431.0,37427.0,0.001]
["bitfinex","BTCUSD",1645996267811,0.30487644,37430.0,37427.0,0.001]
["bitfinex","BTCUSD",1645996268010,1.5866817,37429.0,37427.0,0.001]
["bitfinex","BTCUSD",1645996268210,0.30487644,37428.0,37427.0,0.001]
["bitfinex","BTCUSD",1645996269012,0.30500596,37428.0,37427.0,0.001]
["bitfinex","BTCUSD",1645996269216,1.81830596,37428.0,37427.0,0.001]
["bitfinex","BTCUSD",1645996269412,1.82898596,37428.0,37427.0,0.001]
["bitfinex","BTCUSD",1645996269612,2.12898596,37428.0,37427.0,0.001]
["bitfinex","BTCUSD",1645996269812,0.00143527,37426.0,37422.0,0.001]
["bitfinex","BTCUSD",1645996270012,1.5866817,37423.0,37418.0,0.14365936]
["bitfinex","BTCUSD",1645996270241,1.4871,37423.0,37417.0,0.10910741]
["bitfinex","BTCUSD",1645996270734,1.4871,37423.0,37418.0,0.001]
["bitfinex","BTCUSD",1645996270932,1.4871,37423.0,37419.0,0.14031388]
["bitfinex","BTCUSD",1645996272841,0.00012952,37428.0,37419.0,1.01603788]
["bitfinex","BTCUSD",1645996272842,1.479e-05,37428.0,37419.0,1.01603788]
["bitfinex","BTCUSD",1645996273040,1.479e-05,37428.0,37420.0,0.8534]
["bitfinex","BTCUSD",1645996273238,1.479e-05,37428.0,37427.0,0.12468393]
["bitfinex","BTCUSD",1645996273637,1.479e-05,37428.0,37420.0,0.8534]
["bitfinex","BTCUSD",1645996274083,0.01494841,37432.0,37420.0,0.178134]
["bitfinex","BTCUSD",1645996274286,0.0148827,37431.0,37429.0,0.19540249]
["bitfinex","BTCUSD",1645996274482,0.01461965,37430.0,37420.0,0.178134]
["bitfinex","BTCUSD",1645996274782,0.05,37433.0,37432.0,0.12335374]
["bitfinex","BTCUSD",1645996274983,0.00012967,37434.0,37432.0,0.12335374]
["bitfinex","BTCUSD",1645996275781,0.00012967,37434.0,37432.0,0.10835374]
["bitfinex","BTCUSD",1645996276788,0.00012967,37434.0,37424.0,0.042817]
["bitfinex","BTCUSD",1645996276983,0.00012967,37434.0,37427.0,0.133614]
["bitfinex","BTCUSD",1645996277182,0.00012967,37434.0,37429.0,0.066809]
["bitfinex","BTCUSD",1645996277383,0.05588967,37436.0,37429.0,0.506809]
["bitfinex","BTCUSD",1645996277941,0.05588967,37436.0,37430.0,0.28025657]
["bitfinex","BTCUSD",1645996278138,0.05588967,37436.0,37431.0,0.8089]
["bitfinex","BTCUSD",1645996278336,0.05588967,37436.0,37430.0,1.09917881]
["bitfinex","BTCUSD",1645996278736,0.05588967,37436.0,37431.0,0.002]
["bitfinex","BTCUSD",1645996279137,0.05588967,37436.0,37430.0,0.96558381]
["bitfinex","BTCUSD",1645996279337,0.05588967,37436.0,37432.0,0.16941618]
["bitfinex","BTCUSD",1645996279537,0.05588967,37436.0,37430.0,0.96558381]
["bitfinex","BTCUSD",1645996279941,0.05588967,37436.0,37430.0,0.846]
["bitfinex","BTCUSD",1645996280343,6.1e-05,37442.0,37430.0,0.846]
["bitfinex","BTCUSD",1645996280738,6.1e-05,37442.0,37435.0,0.17902333]
["bitfinex","BTCUSD",1645996280939,6.1e-05,37442.0,37439.0,0.12144153]
["bitfinex","BTCUSD",1645996281388,6.1e-05,37442.0,37436.0,1.55517639]
["bitfinex","BTCUSD",1645996281686,6.1e-05,37442.0,37440.0,0.78928]
["bitfinex","BTCUSD",1645996281884,6.1e-05,37442.0,37441.0,0.16883067]
["bitfinex","BTCUSD",1645996282493,0.05,37453.0,37451.0,0.10624742]
["bitfinex","BTCUSD",1645996282687,0.27307927,37457.0,37451.0,0.10624742]
["bitfinex","BTCUSD",1645996282688,0.21848074,37457.0,37451.0,0.10624742]
["bitfinex","BTCUSD",1645996282985,0.30579114,37458.0,37443.0,0.0445]
["bitfinex","BTCUSD",1645996283188,0.30579114,37458.0,37452.0,0.22401983]
["bitfinex","BTCUSD",1645996283386,0.30579114,37458.0,37444.0,0.8089]
["bitfinex","BTCUSD",1645996283589,0.52427188,37458.0,37445.0,0.0445]
["bitfinex","BTCUSD",1645996283890,0.30579114,37458.0,37457.0,0.12702964]
["bitfinex","BTCUSD",1645996284186,0.21848074,37459.0,37457.0,0.12702964]
["bitfinex","BTCUSD",1645996284386,0.0995817,37461.0,37457.0,0.12702964]
["bitfinex","BTCUSD",1645996284587,0.21848074,37464.0,37463.0,0.11153371]
["bitfinex","BTCUSD",1645996285741,0.39293777,37470.0,37464.0,0.8]
["bitfinex","BTCUSD",1645996285742,0.11310153,37470.0,37464.0,0.8]
["bitfinex","BTCUSD",1645996285930,0.05,37477.0,37466.0,0.8089]
["bitfinex","BTCUSD",1645996286129,0.7277,37489.0,37469.0,0.0262]
["bitfinex","BTCUSD",1645996286130,0.0995817,37483.0,37469.0,0.0262]
["bitfinex","BTCUSD",1645996286330,0.0995817,37483.0,37468.0,1.2]
["bitfinex","BTCUSD",1645996286531,0.5277,37489.0,37468.0,1.2445]
["bitfinex","BTCUSD",1645996286730,0.47039597,37488.0,37469.0,0.5262]
["bitfinex","BTCUSD",1645996286929,0.0995817,37481.0,37469.0,0.5262]
["bitfinex","BTCUSD",1645996287130,0.0995817,37481.0,37479.0,0.14149207]
["bitfinex","BTCUSD",1645996287335,0.05513855,37476.0,37470.0,0.30579114]
["bitfinex","BTCUSD",1645996287530,0.05513855,37476.0,37469.0,0.5]
["bitfinex","BTCUSD",1645996287732,0.1495817,37486.0,37470.0,1.2]
["bitfinex","BTCUSD",1645996287931,0.1495817,37486.0,37471.0,0.01067]
["bitfinex","BTCUSD",1645996288139,0.133476,37498.0,37471.0,0.01067]
["bitfinex","BTCUSD",1645996288140,0.49847814,37509.0,37478.0,1.64837375]
["bitfinex","BTCUSD",1645996288349,0.0262,37507.0,37503.0,0.11101273]
["bitfinex","BTCUSD",1645996288536,0.2261668,37507.0,37505.0,0.03746262]
["bitfinex","BTCUSD",1645996288734,0.5,37512.0,37503.0,0.11101273]
["bitfinex","BTCUSD",1645996288990,0.05,37519.0,37497.0,0.0445]
["bitfinex","BTCUSD",1645996288991,0.27042742,37511.0,37497.0,0.0445]
["bitfinex","BTCUSD",1645996289191,0.1,37523.0,37497.0,0.0445]
["bitfinex","BTCUSD",1645996289192,0.1,37523.0,37498.0,0.30790446]
["bitfinex","BTCUSD",1645996289394,0.27039364,37522.0,37503.0,0.1]
["bitfinex","BTCUSD",1645996289592,0.27039364,37522.0,37521.0,0.19597117]
["bitfinex","BTCUSD",1645996289807,0.2,37532.0,37523.0,0.95]
["bitfinex","BTCUSD",1645996289994,0.2,37542.0,37525.0,0.15]
["bitfinex","BTCUSD",1645996290198,0.2,37556.0,37525.0,0.15]
["bitfinex","BTCUSD",1645996290199,0.31652945,37561.0,37545.0,0.13700939]
["bitfinex","BTCUSD",1645996290393,0.31652945,37561.0,37530.0,0.25]
["bitfinex","BTCUSD",1645996290394,0.10296976,37543.0,37530.0,0.25]
["bitfinex","BTCUSD",1645996290592,0.10296976,37543.0,37532.0,0.1]
["bitfinex","BTCUSD",1645996290799,0.10296976,37543.0,37540.0,0.001]
["bitfinex","BTCUSD",1645996291994,0.10296976,37543.0,37528.0,0.30790446]
["bitfinex","BTCUSD",1645996292194,0.10296976,37543.0,37527.0,0.0445]
["bitfinex","BTCUSD",1645996292395,0.30790446,37542.0,37527.0,0.0445]
["bitfinex","BTCUSD",1645996292635,0.30790446,37542.0,37517.0,0.009837]
["bitfinex","BTCUSD",1645996292636,0.32453883,37542.0,37518.0,0.0445]
["bitfinex","BTCUSD",1645996292838,0.52453883,37542.0,37528.0,0.1359708]
["bitfinex","BTCUSD",1645996293034,0.16163437,37542.0,37528.0,0.1359708]
["bitfinex","BTCUSD",1645996293236,0.10296976,37543.0,37528.0,0.1359708]
["bitfinex","BTCUSD",1645996293434,0.10296976,37543.0,37534.0,0.1252084]
["bitfinex","BTCUSD",1645996293639,0.2,37542.0,37534.0,0.1252084]
["bitfinex","BTCUSD",1645996293835,0.2,37542.0,37527.0,0.001]
["bitfinex","BTCUSD",1645996294035,0.10296976,37543.0,37528.0,0.19822434]
["bitfinex","BTCUSD",1645996294839,0.01052659,37542.0,37538.0,0.11686994]
["bitfinex","BTCUSD",1645996295437,0.01052659,37542.0,37536.0,0.17519138]
["bitfinex","BTCUSD",1645996296039,0.01052659,37542.0,37536.0,0.17513131]
["bitfinex","BTCUSD",1645996296243,0.01052659,37542.0,37536.0,0.16313131]
["bitfinex","BTCUSD",1645996296479,0.01052659,37542.0,37536.0,0.28794361]
["bitfinex","BTCUSD",1645996296878,0.01052659,37542.0,37536.0,0.28894361]
["bitfinex","BTCUSD",1645996297482,0.01052659,37542.0,37537.0,0.3104029]
["bitfinex","BTCUSD",1645996297679,0.01052659,37542.0,37537.0,0.0492]
["bitfinex","BTCUSD",1645996297881,0.01052659,37542.0,37537.0,0.059037]
["bitfinex","BTCUSD",1645996298679,0.01052659,37542.0,37537.0,0.0492]
["bitfinex","BTCUSD",1645996298883,0.01052659,37542.0,37537.0,0.0502]
["bitfinex","BTCUSD",1645996299079,0.01052659,37542.0,37537.0,0.04972233]
["bitfinex","BTCUSD",1645996299080,8.737e-05,37541.0,37537.0,0.04972233]
["bitfinex","BTCUSD",1645996300132,8.737e-05,37541.0,37537.0,0.04872233]
["bitfinex","BTCUSD",1645996300434,8.737e-05,37541.0,37537.0,0.56677621]
["bitfinex","BTCUSD",1645996300632,8.737e-05,37541.0,37537.0,1.23183157]
["bitfinex","BTCUSD",1645996300835,0.01532653,37541.0,37537.0,1.19000708]
["bitfinex","BTCUSD",1645996301037,0.01532653,37541.0,37537.0,0.19155708]
["bitfinex","BTCUSD",1645996301038,0.391798,37540.0,37537.0,0.19155708]
["bitfinex","BTCUSD",1645996301236,0.391798,37540.0,37532.0,0.001]
["bitfinex","BTCUSD",1645996301237,1.51424172,37538.0,37532.0,0.001]
["bitfinex","BTCUSD",1645996301438,0.01297009,37537.0,37532.0,0.001]
["bitfinex","BTCUSD",1645996301637,0.01297009,37537.0,37527.0,0.009837]
["bitfinex","BTCUSD",1645996301638,0.01297009,37537.0,37527.0,0.00818217]
["bitfinex","BTCUSD",1645996301833,0.01257588,37536.0,37527.0,0.00818217]
["bitfinex","BTCUSD",1645996302034,0.0137928,37535.0,37527.0,0.00818217]
["bitfinex","BTCUSD",1645996302333,0.00127408,37541.0,37527.0,0.00818217]
["bitfinex","BTCUSD",1645996302634,0.0126245,37531.0,37530.0,0.16777795]
["bitfinex","BTCUSD",1645996302833,0.01172345,37530.0,37528.0,0.13913272]
["bitfinex","BTCUSD",1645996303132,0.01109103,37529.0,37528.0,0.13913272]
["bitfinex","BTCUSD",1645996303332,0.00127408,37541.0,37528.0,0.13913272]
["bitfinex","BTCUSD",1645996303532,0.00127408,37541.0,37536.0,0.13819596]
["bitfinex","BTCUSD",1645996303982,0.00118671,37541.0,37536.0,0.13819596]
["bitfinex","BTCUSD",1645996304777,0.00118671,37541.0,37536.0,0.13919596]
["bitfinex","BTCUSD",1645996305177,0.00118671,37541.0,37536.0,0.001]
["bitfinex","BTCUSD",1645996305994,0.001649,37545.0,37536.0,0.001]
["bitfinex","BTCUSD",1645996305995,0.001,37546.0,37540.0,0.1]
["bitfinex","BTCUSD",1645996306184,0.05,37551.0,37542.0,0.1]
["bitfinex","BTCUSD",1645996306380,0.5758,37568.0,37550.0,0.12082886]
["bitfinex","BTCUSD",1645996306381,0.05,37562.0,37550.0,0.12082886]
["bitfinex","BTCUSD",1645996306585,0.066611,37570.0,37542.0,0.1492]
["bitfinex","BTCUSD",1645996306586,0.001646,37561.0,37556.0,0.12166438]
["bitfinex","BTCUSD",1645996306781,0.001646,37565.0,37556.0,0.12166438]
["bitfinex","BTCUSD",1645996307184,0.001646,37562.0,37557.0,0.12541548]
["bitfinex","BTCUSD",1645996307382,0.066611,37570.0,37561.0,0.19566524]
["bitfinex","BTCUSD",1645996307383,0.01759691,37563.0,37561.0,0.19566524]
["bitfinex","BTCUSD",1645996307639,0.01759691,37563.0,37547.0,0.0492]
["bitfinex","BTCUSD",1645996307838,0.01759691,37563.0,37544.0,0.0492]
["bitfinex","BTCUSD",1645996308037,0.01259691,37563.0,37544.0,0.1492]
["bitfinex","BTCUSD",1645996308439,0.01259691,37563.0,37549.0,0.066593]
["bitfinex","BTCUSD",1645996308637,0.00759691,37563.0,37562.0,0.2861642]
["bitfinex","BTCUSD",1645996312192,0.187086,37566.0,37563.0,1.5]
["bitfinex","BTCUSD",1645996312193,0.00759691,37566.0,37563.0,1.5]
["bitfinex","BTCUSD",1645996312393,0.001649,37582.0,37565.0,1.5]
["bitfinex","BTCUSD",1645996312593,0.002749,37586.0,37570.0,0.1144312]
["bitfinex","BTCUSD",1645996312792,0.0011,37586.0,37570.0,0.1144312]
["bitfinex","BTCUSD",1645996312991,0.0011,37586.0,37577.0,0.13015039]
["bitfinex","BTCUSD",1645996313394,0.134245,37595.0,37576.0,0.21997404]
["bitfinex","BTCUSD",1645996313395,0.01143568,37588.0,37583.0,0.12746851]
["bitfinex","BTCUSD",1645996313594,0.01182065,37587.0,37583.0,0.12746851]
["bitfinex","BTCUSD",1645996313795,0.01400828,37586.0,37583.0,0.12746851]
["bitfinex","BTCUSD",1645996313993,0.01332388,37585.0,37583.0,0.12746851]
["bitfinex","BTCUSD",1645996314193,0.01463211,37584.0,37583.0,0.12746851]
["bitfinex","BTCUSD",1645996314401,0.01463211,37584.0,37583.0,0.340777]
["bitfinex","BTCUSD",1645996314595,0.23998881,37597.0,37583.0,0.12746851]
["bitfinex","BTCUSD",1645996314895,0.23998881,37597.0,37578.0,0.9]
["bitfinex","BTCUSD",1645996314896,0.001,37584.0,37578.0,0.001]
["bitfinex","BTCUSD",1645996316124,0.06657,37592.0,37575.0,0.11255031]
["bitfinex","BTCUSD",1645996316325,0.06657,37592.0,37569.0,0.30551434]
["bitfinex","BTCUSD",1645996316524,0.16657521,37594.0,37569.0,0.30551434]
["bitfinex","BTCUSD",1645996316725,0.995,37593.0,37575.0,0.18763667]
["bitfinex","BTCUSD",1645996316928,0.8089,37591.0,37572.0,0.41786]
["bitfinex","BTCUSD",1645996317133,0.8089,37586.0,37572.0,0.41786]
["bitfinex","BTCUSD",1645996317327,0.658382,37590.0,37572.0,0.41786]
["bitfinex","BTCUSD",1645996317328,1.9039,37585.0,37572.0,0.41786]
["bitfinex","BTCUSD",1645996317526,2.1039,37585.0,37572.0,0.41786]
["bitfinex","BTCUSD",1645996317723,1.1089,37585.0,37572.0,0.41786]
["bitfinex","BTCUSD",1645996317924,0.2,37582.0,37572.0,0.41786]
["bitfinex","BTCUSD",1645996318128,0.1,37585.0,37572.0,0.40286]
["bitfinex","BTCUSD",1645996318329,0.995,37584.0,37572.0,0.40286]
["bitfinex","BTCUSD",1645996318525,0.8089,37583.0,37572.0,0.36257401]
["bitfinex","BTCUSD",1645996318728,1.1089,37583.0,37572.0,0.36257401]
["bitfinex","BTCUSD",1645996319782,1.9039,37583.0,37572.0,0.36257401]
["bitfinex","BTCUSD",1645996319983,2.1039,37583.0,37572.0,0.36257401]
["bitfinex","BTCUSD",1645996320384,0.8089,37581.0,37573.0,0.066587]
["bitfinex","BTCUSD",1645996320591,0.8089,37578.0,37572.0,0.133174]
["bitfinex","BTCUSD",1645996320792,0.8089,37571.0,37558.0,0.01064]
["bitfinex","BTCUSD",1645996320990,0.8089,37569.0,37567.0,0.001]
["bitfinex","BTCUSD",1645996321183,0.8089,37569.0,37547.0,0.01064]
["bitfinex","BTCUSD",1645996321184,1.21192516,37568.0,37547.0,0.01064]
["bitfinex","BTCUSD",1645996321384,1.21192516,37568.0,37546.0,0.266421]
["bitfinex","BTCUSD",1645996321385,0.8089,37566.0,37546.0,0.266421]
["bitfinex","BTCUSD",1645996321585,0.8089,37564.0,37546.0,0.266421]
["bitfinex","BTCUSD",1645996321785,0.35222516,37565.0,37545.0,0.01065]
["bitfinex","BTCUSD",1645996321786,1.26112516,37563.0,37545.0,0.077273]
["bitfinex","BTCUSD",1645996321987,0.2,37560.0,37545.0,0.066623]
["bitfinex","BTCUSD",1645996322187,1.83932516,37559.0,37548.0,0.11257324]
["bitfinex","BTCUSD",1645996322386,0.2,37556.0,37554.0,0.13491575]
["bitfinex","BTCUSD",1645996322637,1.5363,37556.0,37554.0,0.13491575]
["bitfinex","BTCUSD",1645996322837,1.5363,37556.0,37545.0,0.01065]
["bitfinex","BTCUSD",1645996323041,0.30302516,37555.0,37545.0,0.01027137]
["bitfinex","BTCUSD",1645996323340,0.0262,37554.0,37545.0,0.01027137]
["bitfinex","BTCUSD",1645996323536,0.0262,37553.0,37545.0,0.01027137]
["bitfinex","BTCUSD",1645996323738,0.32922516,37553.0,37549.0,0.11364662]
["bitfinex","BTCUSD",1645996323938,0.0222,37553.0,37549.0,0.11364662]
["bitfinex","BTCUSD",1645996324238,0.30302516,37553.0,37549.0,0.11364662]
["bitfinex","BTCUSD",1645996324438,0.32922516,37553.0,37545.0,0.01027137]
["bitfinex","BTCUSD",1645996324639,0.01305026,37552.0,37545.0,0.01027137]
["bitfinex","BTCUSD",1645996324843,0.0262,37550.0,37544.0,0.002]
["bitfinex","BTCUSD",1645996325039,0.0262,37548.0,37544.0,0.002]
["bitfinex","BTCUSD",1645996325240,0.01041306,37547.0,37544.0,0.002]
["bitfinex","BTCUSD",1645996325439,0.01307344,37546.0,37544.0,0.002]
["bitfinex","BTCUSD",1645996325641,1.4871,37546.0,37544.0,0.002]
["bitfinex","BTCUSD",1645996326239,1.4871,37546.0,37544.0,0.001]
["bitfinex","BTCUSD",1645996326483,1.4871,37546.0,37543.0,0.001]
["bitfinex","BTCUSD",1645996326484,1.5871,37552.0,37539.0,0.10175]
["bitfinex","BTCUSD",1645996326682,0.0262,37551.0,37540.0,1.25]
["bitfinex","BTCUSD",1645996326887,0.001,37546.0,37540.0,1.25]
["bitfinex","BTCUSD",1645996327085,0.001,37546.0,37540.0,1.3022901]
["bitfinex","BTCUSD",1645996327284,0.0262,37545.0,37540.0,1.40521823]
["bitfinex","BTCUSD",1645996327490,0.001,37546.0,37542.0,0.17254405]
["bitfinex","BTCUSD",1645996328085,0.0262,37554.0,37542.0,0.17254405]
["bitfinex","BTCUSD",1645996328284,0.0262,37554.0,37541.0,0.0911]
["bitfinex","BTCUSD",1645996328486,0.0262,37554.0,37540.0,0.1433901]
["bitfinex","BTCUSD",1645996328487,0.8351,37554.0,37540.0,0.1433901]
["bitfinex","BTCUSD",1645996328687,0.1,37553.0,37540.0,0.1433901]
["bitfinex","BTCUSD",1645996328885,0.0262,37552.0,37541.0,0.001]
["bitfinex","BTCUSD",1645996329084,0.0212,37552.0,37541.0,0.001]
["bitfinex","BTCUSD",1645996329486,0.0212,37552.0,37542.0,0.12946247]
["bitfinex","BTCUSD",1645996330531,0.0212,37552.0,37543.0,0.19335893]
["bitfinex","BTCUSD",1645996330728,0.0212,37552.0,37540.0,0.1433901]
["bitfinex","BTCUSD",1645996330930,0.0212,37552.0,37542.0,0.001]
["bitfinex","BTCUSD",1645996331229,1.1376441,37552.0,37542.0,0.001]
["bitfinex","BTCUSD",1645996331632,0.0212,37548.0,37534.0,0.0011]
["bitfinex","BTCUSD",1645996331835,0.00095097,37545.0,37534.0,0.0011]
["bitfinex","BTCUSD",1645996332034,0.0212,37542.0,37534.0,0.0011]
["bitfinex","BTCUSD",1645996332331,0.0212,37542.0,37524.0,0.001]
["bitfinex","BTCUSD",1645996332332,0.0212,37540.0,37524.0,0.001]
["bitfinex","BTCUSD",1645996332532,0.0212,37536.0,37524.0,0.001]
["bitfinex","BTCUSD",1645996332737,0.4287441,37536.0,37524.0,0.001]
["bitfinex","BTCUSD",1645996332928,0.4287441,37536.0,37522.0,0.7416]
["bitfinex","BTCUSD",1645996333129,0.4287441,37536.0,37529.0,0.11701477]
["bitfinex","BTCUSD",1645996333130,0.0212,37534.0,37529.0,0.11701477]
["bitfinex","BTCUSD",1645996333329,0.0212,37534.0,37522.0,0.7416]
["bitfinex","BTCUSD",1645996333330,0.3779441,37534.0,37522.0,0.7416]
["bitfinex","BTCUSD",1645996333530,0.3779441,37534.0,37522.0,0.001]
["bitfinex","BTCUSD",1645996333531,0.0212,37532.0,37522.0,0.001]
["bitfinex","BTCUSD",1645996333737,0.0212,37530.0,37519.0,0.001]
["bitfinex","BTCUSD",1645996334010,0.8301,37528.0,37519.0,0.001]
["bitfinex","BTCUSD",1645996334209,0.8301,37528.0,37516.0,0.0011]
["bitfinex","BTCUSD",1645996334210,0.8301,37526.0,37516.0,0.0011]
["bitfinex","BTCUSD",1645996334402,1.0301,37523.0,37516.0,0.0011]
["bitfinex","BTCUSD",1645996334604,0.8301,37521.0,37516.0,0.0011]
["bitfinex","BTCUSD",1645996334802,0.8301,37519.0,37516.0,0.0011]
["bitfinex","BTCUSD",1645996335003,0.4567441,37520.0,37516.0,0.0011]
["bitfinex","BTCUSD",1645996335004,0.8251,37517.0,37516.0,0.0011]
["bitfinex","BTCUSD",1645996335200,1.2818441,37517.0,37516.0,0.0011]
["bitfinex","BTCUSD",1645996335406,1.2818441,37517.0,37511.0,0.002]
["bitfinex","BTCUSD",1645996335407,0.8251,37515.0,37511.0,0.002]
["bitfinex","BTCUSD",1645996335603,1.5,37516.0,37515.0,0.57860778]
["bitfinex","BTCUSD",1645996335604,0.0262,37516.0,37515.0,0.57860778]
["bitfinex","BTCUSD",1645996335807,0.0492,37517.0,37515.0,0.57860778]
["bitfinex","BTCUSD",1645996336006,0.1,37523.0,37515.0,0.57860778]
["bitfinex","BTCUSD",1645996336007,0.0492,37519.0,37515.0,0.57860778]
["bitfinex","BTCUSD",1645996336405,0.0492,37519.0,37516.0,0.11769762]
["bitfinex","BTCUSD",1645996336604,0.0754,37519.0,37516.0,0.11769762]
["bitfinex","BTCUSD",1645996337005,0.0764,37519.0,37516.0,0.11769762]
["bitfinex","BTCUSD",1645996337837,0.0502,37519.0,37516.0,0.11769762]
["bitfinex","BTCUSD",1645996338238,0.3075441,37526.0,37516.0,0.11769762]
["bitfinex","BTCUSD",1645996338435,0.0492,37521.0,37517.0,1.45]
["bitfinex","BTCUSD",1645996338634,0.34583535,37532.0,37523.0,0.10980297]
["bitfinex","BTCUSD",1645996338635,0.0492,37527.0,37523.0,0.10980297]
["bitfinex","BTCUSD",1645996339434,0.3062834,37531.0,37523.0,0.10980297]
["bitfinex","BTCUSD",1645996339633,0.3062834,37531.0,37516.0,0.01065]
["bitfinex","BTCUSD",1645996339840,0.3062834,37531.0,37515.0,0.57860778]
["bitfinex","BTCUSD",1645996339841,0.8089,37527.0,37515.0,0.57860778]
["bitfinex","BTCUSD",1645996340034,0.2,37528.0,37515.0,0.57860778]
["bitfinex","BTCUSD",1645996340035,0.0262,37524.0,37515.0,0.57860778]
["bitfinex","BTCUSD",1645996340734,0.2262,37522.0,37515.0,0.57860778]
["bitfinex","BTCUSD",1645996340939,0.0262,37520.0,37515.0,0.57860778]
["bitfinex","BTCUSD",1645996341382,0.9351,37520.0,37515.0,0.56660778]
["bitfinex","BTCUSD",1645996341590,0.0262,37518.0,37515.0,0.56660778]
["bitfinex","BTCUSD",1645996341782,0.1262,37518.0,37515.0,0.56660778]
["bitfinex","BTCUSD",1645996342583,0.9351,37518.0,37515.0,0.56660778]
["bitfinex","BTCUSD",1645996343086,0.1262,37518.0,37515.0,0.56660778]
["bitfinex","BTCUSD",1645996343483,0.0262,37518.0,37515.0,0.56660778]
["bitfinex","BTCUSD",1645996343683,0.0262,37516.0,37515.0,0.56660778]
["bitfinex","BTCUSD",1645996343888,1.326898,37516.0,37515.0,0.56660778]
["bitfinex","BTCUSD",1645996344884,1.326898,37516.0,37515.0,0.52641341]
["bitfinex","BTCUSD",1645996345337,1.326898,37516.0,37515.0,0.51941341]
["bitfinex","BTCUSD",1645996345537,0.8351,37514.0,37508.0,0.0001]
["bitfinex","BTCUSD",1645996345743,0.2,37508.0,37501.0,0.0011]
["bitfinex","BTCUSD",1645996345938,0.2,37508.0,37490.0,1.5989659]
["bitfinex","BTCUSD",1645996345939,0.8089,37503.0,37483.0,0.001]
["bitfinex","BTCUSD",1645996346139,0.01396907,37502.0,37483.0,0.001]
["bitfinex","BTCUSD",1645996346336,0.01280711,37500.0,37484.0,0.0911]
["bitfinex","BTCUSD",1645996346536,0.0262,37497.0,37484.0,0.0911]
["bitfinex","BTCUSD",1645996346738,0.14090529,37497.0,37488.0,0.18791414]
["bitfinex","BTCUSD",1645996346938,0.01470529,37497.0,37492.0,0.14021028]
["bitfinex","BTCUSD",1645996347139,0.001,37505.0,37496.0,0.0911]
["bitfinex","BTCUSD",1645996347140,0.2,37502.0,37496.0,0.0911]
["bitfinex","BTCUSD",1645996347338,0.001,37505.0,37501.0,0.13724181]
["bitfinex","BTCUSD",1645996347938,0.001,37505.0,37501.0,0.13224181]
["bitfinex","BTCUSD",1645996348139,0.11493779,37508.0,37501.0,0.13224181]
["bitfinex","BTCUSD",1645996348341,0.11493779,37508.0,37498.0,0.0911]
["bitfinex","BTCUSD",1645996348737,0.92383779,37508.0,37498.0,0.0911]
["bitfinex","BTCUSD",1645996348991,0.92383779,37508.0,37498.0,0.0921]
["bitfinex","BTCUSD",1645996348992,0.11493779,37508.0,37498.0,0.0921]
["bitfinex","BTCUSD",1645996349191,0.0262,37506.0,37498.0,0.0921]
["bitfinex","BTCUSD",1645996349389,0.0262,37506.0,37498.0,0.1989349]
["bitfinex","BTCUSD",1645996349790,0.0262,37506.0,37498.0,0.001]
["bitfinex","BTCUSD",1645996349990,0.1262,37506.0,37498.0,0.001]
["bitfinex","BTCUSD",1645996350192,0.1262,37506.0,37491.0,0.001]
["bitfinex","BTCUSD",1645996350193,0.0262,37504.0,37491.0,0.001]
["bitfinex","BTCUSD",1645996350388,0.0262,37504.0,37499.0,0.73241696]
["bitfinex","BTCUSD",1645996350590,0.0262,37502.0,37499.0,0.73241696]
["bitfinex","BTCUSD",1645996350790,0.1262,37502.0,37499.0,0.73241696]
["bitfinex","BTCUSD",1645996350995,0.9351,37502.0,37499.0,0.73241696]
["bitfinex","BTCUSD",1645996351990,0.077381,37503.0,37500.0,0.11103404]
["bitfinex","BTCUSD",1645996352194,0.01065,37503.0,37500.0,0.11103404]
["bitfinex","BTCUSD",1645996352635,0.03953779,37508.0,37500.0,0.20213404]
["bitfinex","BTCUSD",1645996352837,0.03953779,37508.0,37500.0,0.11103404]
["bitfinex","BTCUSD",1645996353034,0.0262,37507.0,37500.0,0.11203404]
["bitfinex","BTCUSD",1645996353433,0.0262,37507.0,37500.0,0.10203404]
["bitfinex","BTCUSD",1645996353638,0.8351,37507.0,37500.0,0.001]
["bitfinex","BTCUSD",1645996353836,0.3262,37506.0,37500.0,0.001]
["bitfinex","BTCUSD",1645996354037,1.1351,37506.0,37501.0,6.095e-05]
["bitfinex","BTCUSD",1645996354237,2.04993905,37500.0,37499.0,0.73241696]
["bitfinex","BTCUSD",1645996354736,2.04993905,37500.0,37499.0,0.86176837]
["bitfinex","BTCUSD",1645996354940,0.001,37505.0,37500.0,1.5]
["bitfinex","BTCUSD",1645996355137,0.001,37505.0,37504.0,0.0911]
["bitfinex","BTCUSD",1645996358185,0.01022251,37507.0,37506.0,0.11267927]
["bitfinex","BTCUSD",1645996358390,0.1,37512.0,37506.0,0.20377927]
["bitfinex","BTCUSD",1645996358588,0.1,37512.0,37506.0,0.11267927]
["bitfinex","BTCUSD",1645996358988,0.7438,37513.0,37506.0,0.11367927]
["bitfinex","BTCUSD",1645996359188,0.7438,37513.0,37507.0,0.0911]
["bitfinex","BTCUSD",1645996359589,0.7438,37513.0,37511.0,0.21501933]
["bitfinex","BTCUSD",1645996359789,0.7438,37513.0,37511.0,0.10474673]
["bitfinex","BTCUSD",1645996359990,0.4419,37516.0,37511.0,0.10474673]
["bitfinex","BTCUSD",1645996360249,0.01066,37523.0,37511.0,0.10474673]
["bitfinex","BTCUSD",1645996360251,0.01065,37524.0,37514.0,0.0911]
["bitfinex","BTCUSD",1645996360449,0.5,37528.0,37513.0,0.31619926]
["bitfinex","BTCUSD",1645996360644,0.5,37528.0,37516.0,0.0262]
["bitfinex","BTCUSD",1645996360847,0.05,37530.0,37527.0,0.0911]
["bitfinex","BTCUSD",1645996361047,0.2,37531.0,37527.0,0.0911]
["bitfinex","BTCUSD",1645996361247,0.01065,37539.0,37527.0,0.0911]
["bitfinex","BTCUSD",1645996361248,0.03945348,37536.0,37527.0,0.0911]
["bitfinex","BTCUSD",1645996361451,0.01065,37535.0,37527.0,0.0911]
["bitfinex","BTCUSD",1645996361746,0.20025,37540.0,37527.0,0.0911]
["bitfinex","BTCUSD",1645996361747,0.01065,37539.0,37527.0,0.0911]
["bitfinex","BTCUSD",1645996361945,0.01065,37539.0,37528.0,0.0911]
["bitfinex","BTCUSD",1645996362244,0.01065,37539.0,37530.0,0.0911]
["bitfinex","BTCUSD",1645996362447,0.00025,37540.0,37532.0,0.10691897]
["bitfinex","BTCUSD",1645996363145,0.001,37539.0,37530.0,0.0911]
["bitfinex","BTCUSD",1645996363347,0.001,37539.0,37528.0,0.0911]
["bitfinex","BTCUSD",1645996363551,0.01165,37539.0,37528.0,0.0911]
["bitfinex","BTCUSD",1645996363747,0.01165,37539.0,37536.0,0.0911]
["bitfinex","BTCUSD",1645996363748,0.001,37539.0,37536.0,0.0911]
["bitfinex","BTCUSD",1645996363990,0.001,37539.0,37525.0,0.001]
["bitfinex","BTCUSD",1645996364188,0.00025,37540.0,37535.0,0.12403269]
["bitfinex","BTCUSD",1645996364384,0.00025,37540.0,37535.0,0.41443203]
["bitfinex","BTCUSD",1645996364784,0.00025,37540.0,37536.0,0.0911]
["bitfinex","BTCUSD",1645996364991,0.00125,37540.0,37536.0,0.0911]
["bitfinex","BTCUSD",1645996365187,0.06375332,37548.0,37536.0,0.0911]
["bitfinex","BTCUSD",1645996365387,0.06375332,37548.0,37530.0,0.001]
["bitfinex","BTCUSD",1645996365388,0.417998,37547.0,37530.0,0.001]
["bitfinex","BTCUSD",1645996365588,1.226898,37545.0,37530.0,0.001]
["bitfinex","BTCUSD",1645996365889,0.8351,37538.0,37530.0,0.001]
["bitfinex","BTCUSD",1645996366085,0.2,37535.0,37530.0,0.001]
["bitfinex","BTCUSD",1645996366285,0.1,37535.0,37523.0,0.7894]
["bitfinex","BTCUSD",1645996366491,0.0262,37534.0,37523.0,0.7894]
["bitfinex","BTCUSD",1645996366690,0.9089,37535.0,37523.0,0.7894]
["bitfinex","BTCUSD",1645996366691,0.391798,37531.0,37523.0,0.7894]
["bitfinex","BTCUSD",1645996366887,0.65848231,37530.0,37523.0,0.7894]
["bitfinex","BTCUSD",1645996367090,0.3,37530.0,37523.0,0.7894]
["bitfinex","BTCUSD",1645996367287,0.1,37533.0,37523.0,0.7644]
["bitfinex","BTCUSD",1645996367490,0.1,37533.0,37524.0,0.11248199]
["bitfinex","BTCUSD",1645996367491,0.01065,37532.0,37524.0,0.11248199]
["bitfinex","BTCUSD",1645996367739,0.01065,37532.0,37523.0,0.7644]
["bitfinex","BTCUSD",1645996367936,0.0262,37530.0,37523.0,0.7644]
["bitfinex","BTCUSD",1645996368139,0.391798,37529.0,37523.0,0.7644]
["bitfinex","BTCUSD",1645996368340,0.1,37528.0,37523.0,0.7644]
["bitfinex","BTCUSD",1645996368537,0.11112317,37528.0,37521.0,0.7592]
["bitfinex","BTCUSD",1645996368738,0.92002317,37528.0,37521.0,0.7592]
["bitfinex","BTCUSD",1645996369042,0.391798,37527.0,37523.0,0.001]
["bitfinex","BTCUSD",1645996369240,0.92002317,37528.0,37523.0,0.001]
["bitfinex","BTCUSD",1645996369241,0.391798,37525.0,37523.0,0.001]
["bitfinex","BTCUSD",1645996369442,0.8351,37525.0,37523.0,0.001]
["bitfinex","BTCUSD",1645996369639,0.1262,37524.0,37523.0,0.001]
["bitfinex","BTCUSD",1645996369845,0.491798,37524.0,37523.0,0.001]
["bitfinex","BTCUSD",1645996370038,0.11065,37524.0,37523.0,0.001]
["bitfinex","BTCUSD",1645996370241,0.11065,37524.0,37513.0,0.10098691]
["bitfinex","BTCUSD",1645996370445,0.0262,37523.0,37513.0,0.10098691]
["bitfinex","BTCUSD",1645996370639,0.092893,37523.0,37513.0,0.10098691]
["bitfinex","BTCUSD",1645996370839,0.8089,37522.0,37510.0,0.0911]
["bitfinex","BTCUSD",1645996371041,0.8089,37522.0,37513.0,0.001]
["bitfinex","BTCUSD",1645996371240,0.9089,37521.0,37513.0,0.001]
["bitfinex","BTCUSD",1645996371891,0.1,37521.0,37513.0,0.001]
["bitfinex","BTCUSD",1645996372088,0.9089,37521.0,37513.0,0.001]
["bitfinex","BTCUSD",1645996372290,0.077343,37523.0,37516.0,0.0911]
["bitfinex","BTCUSD",1645996372291,0.1,37520.0,37516.0,0.0911]
["bitfinex","BTCUSD",1645996372491,0.03900335,37525.0,37511.0,0.0911]
["bitfinex","BTCUSD",1645996372492,0.31487158,37519.0,37511.0,0.0911]
["bitfinex","BTCUSD",1645996372690,0.31487158,37519.0,37504.0,0.59]
["bitfinex","BTCUSD",1645996372691,0.1,37518.0,37508.0,0.0911]
["bitfinex","BTCUSD",1645996373089,0.1,37518.0,37511.0,0.001]
["bitfinex","BTCUSD",1645996373090,0.31487158,37517.0,37511.0,0.001]
["bitfinex","BTCUSD",1645996373290,0.1,37516.0,37511.0,0.001]
["bitfinex","BTCUSD",1645996373494,0.70666958,37515.0,37511.0,0.001]
["bitfinex","BTCUSD",1645996373691,0.0262,37513.0,37511.0,0.001]
["bitfinex","BTCUSD",1645996373892,1.226898,37512.0,37511.0,0.001]
["bitfinex","BTCUSD",1645996374296,1.69086958,37512.0,37501.0,0.93126691]
["bitfinex","BTCUSD",1645996374493,0.0262,37508.0,37501.0,0.7375]
["bitfinex","BTCUSD",1645996374692,0.87562533,37507.0,37501.0,0.7375]
["bitfinex","BTCUSD",1645996374893,0.87562533,37507.0,37500.0,0.75]
["bitfinex","BTCUSD",1645996374894,1.249798,37506.0,37500.0,0.75]
["bitfinex","BTCUSD",1645996375148,0.0262,37501.0,37500.0,0.0001]
["bitfinex","BTCUSD",1645996375347,1.64176958,37501.0,37500.0,0.0001]
["bitfinex","BTCUSD",1645996375546,1.326898,37501.0,37500.0,0.0001]
["bitfinex","BTCUSD",1645996376352,1.337548,37501.0,37500.0,0.0001]
["bitfinex","BTCUSD",1645996376853,1.337548,37501.0,37493.0,0.001]
["bitfinex","BTCUSD",1645996376854,1.326898,37501.0,37499.0,0.69214997]
["bitfinex","BTCUSD",1645996377048,1.326898,37501.0,37499.0,0.60972067]
["bitfinex","BTCUSD",1645996377049,1.54176958,37500.0,37499.0,0.60972067]
["bitfinex","BTCUSD",1645996377248,1.54176958,37500.0,37492.0,0.001]
["bitfinex","BTCUSD",1645996377249,1.5,37499.0,37492.0,0.001]
["bitfinex","BTCUSD",1645996377448,1.58738902,37498.0,37492.0,0.001]
["bitfinex","BTCUSD",1645996377650,0.0262,37494.0,37492.0,0.001]
["bitfinex","BTCUSD",1645996377851,0.0491,37493.0,37492.0,0.001]
["bitfinex","BTCUSD",1645996379105,0.0501,37493.0,37492.0,0.001]
["bitfinex","BTCUSD",1645996379691,0.001,37493.0,37492.0,0.001]
["bitfinex","BTCUSD",1645996380292,0.1,37495.0,37493.0,0.50445522]
["bitfinex","BTCUSD",1645996380695,0.1,37495.0,37493.0,0.49445522]
["bitfinex","BTCUSD",1645996380895,1.32325982,37494.0,37493.0,0.49345522]
["bitfinex","BTCUSD",1645996381197,1.89035782,37494.0,37493.0,0.49345522]
["bitfinex","BTCUSD",1645996381394,1.575998,37494.0,37493.0,0.49345522]
["bitfinex","BTCUSD",1645996381694,1.586648,37494.0,37493.0,0.49345522]
["bitfinex","BTCUSD",1645996382397,0.415848,37494.0,37493.0,0.59672814]
["bitfinex","BTCUSD",1645996382641,0.1491,37494.0,37493.0,0.59672814]
["bitfinex","BTCUSD",1645996382836,0.0491,37494.0,37493.0,0.59672814]
["bitfinex","BTCUSD",1645996384039,0.0491,37494.0,37493.0,0.68782814]
["bitfinex","BTCUSD",1645996384238,0.06973,37499.0,37498.0,0.22434054]
["bitfinex","BTCUSD",1645996384438,0.11583,37499.0,37498.0,0.22434054]
["bitfinex","BTCUSD",1645996384636,0.11583,37499.0,37494.0,0.09819999]
["bitfinex","BTCUSD",1645996385036,0.11683,37499.0,37494.0,0.09819999]
["bitfinex","BTCUSD",1645996385441,0.9379,37539.0,37494.0,0.09819999]
["bitfinex","BTCUSD",1645996385442,0.01065,37508.0,37498.0,0.0911]
["bitfinex","BTCUSD",1645996385638,0.01065,37508.0,37498.0,0.16040746]
["bitfinex","BTCUSD",1645996385836,0.31328172,37509.0,37504.0,0.17665837]
["bitfinex","BTCUSD",1645996386039,0.05,37512.0,37499.0,0.0911]
["bitfinex","BTCUSD",1645996386238,0.05,37512.0,37495.0,0.7422]
["bitfinex","BTCUSD",1645996386239,0.05,37512.0,37505.0,0.0911]
["bitfinex","BTCUSD",1645996386495,0.03959283,37513.0,37511.0,0.12081806]
["bitfinex","BTCUSD",1645996386688,0.066712,37514.0,37512.0,0.28219862]
["bitfinex","BTCUSD",1645996386894,0.04093779,37519.0,37512.0,0.28219862]
["bitfinex","BTCUSD",1645996387090,0.002,37513.0,37511.0,0.12081806]
["bitfinex","BTCUSD",1645996387289,0.002,37513.0,37512.0,0.0911]
["bitfinex","BTCUSD",1645996387892,0.002,37513.0,37510.0,0.0911]
["bitfinex","BTCUSD",1645996388089,0.002,37513.0,37506.0,0.0501]
["bitfinex","BTCUSD",1645996388090,0.002,37513.0,37506.0,0.001]
["bitfinex","BTCUSD",1645996388290,0.012,37520.0,37504.0,0.15]
["bitfinex","BTCUSD",1645996388291,0.8089,37519.0,37504.0,0.15]
["bitfinex","BTCUSD",1645996388691,0.1,37518.0,37510.0,0.0911]
["bitfinex","BTCUSD",1645996388992,2.36270916,37516.0,37509.0,0.0911]
["bitfinex","BTCUSD",1645996389289,2.36270916,37516.0,37504.0,0.0911]
["bitfinex","BTCUSD",1645996389290,0.1,37515.0,37504.0,0.0911]
["bitfinex","BTCUSD",1645996389491,0.9089,37515.0,37504.0,0.0911]
["bitfinex","BTCUSD",1645996389790,0.9089,37515.0,37504.0,0.22051985]
["bitfinex","BTCUSD",1645996389988,0.9089,37515.0,37506.0,0.20543292]
["bitfinex","BTCUSD",1645996389989,2.40872331,37515.0,37506.0,0.20543292]
["bitfinex","BTCUSD",1645996390260,0.01384472,37513.0,37509.0,0.0911]
["bitfinex","BTCUSD",1645996391054,0.01384472,37513.0,37509.0,0.001]
["bitfinex","BTCUSD",1645996391659,0.417998,37510.0,37509.0,0.001]
["bitfinex","BTCUSD",1645996391854,1.23910562,37510.0,37509.0,0.001]
["bitfinex","BTCUSD",1645996392052,1.337548,37510.0,37509.0,0.001]
["bitfinex","BTCUSD",1645996392253,1.537548,37510.0,37509.0,0.001]
["bitfinex","BTCUSD",1645996392452,0.0262,37506.0,37497.0,6.375e-05]
["bitfinex","BTCUSD",1645996392652,0.81955,37506.0,37497.0,6.375e-05]
["bitfinex","BTCUSD",1645996393053,0.9089,37505.0,37497.0,6.375e-05]
["bitfinex","BTCUSD",1645996393456,0.8089,37503.0,37497.0,6.375e-05]
["bitfinex","BTCUSD",1645996393655,0.0262,37501.0,37497.0,6.375e-05]
["bitfinex","BTCUSD",1645996393896,0.8089,37499.0,37497.0,6.375e-05]
["bitfinex","BTCUSD",1645996394093,0.066735,37502.0,37494.0,0.09819999]
["bitfinex","BTCUSD",1645996394094,1.200698,37498.0,37494.0,0.09819999]
["bitfinex","BTCUSD",1645996394291,0.1,37501.0,37494.0,0.09819999]
["bitfinex","BTCUSD",1645996394292,0.8089,37496.0,37494.0,0.09819999]
["bitfinex","BTCUSD",1645996394493,1.200698,37495.0,37494.0,0.09819999]
["bitfinex","BTCUSD",1645996394692,1.275998,37495.0,37494.0,0.09819999]
["bitfinex","BTCUSD",1645996394894,1.575998,37495.0,37494.0,0.09819999]
["bitfinex","BTCUSD",1645996395092,1.589648,37495.0,37494.0,0.09819999]
["bitfinex","BTCUSD",1645996396292,1.586648,37495.0,37494.0,0.09819999]
["bitfinex","BTCUSD",1645996396498,1.586648,37495.0,37494.0,0.09319999]
["bitfinex","BTCUSD",1645996397095,1.590648,37495.0,37494.0,0.09319999]
["bitfinex","BTCUSD",1645996397295,1.63015378,37495.0,37494.0,0.09319999]
["bitfinex","BTCUSD",1645996397740,1.61950378,37495.0,37494.0,0.09319999]
["bitfinex","BTCUSD",1645996398143,1.59330378,37495.0,37494.0,0.08954289]
["bitfinex","BTCUSD",1645996398341,0.38860578,37495.0,37494.0,0.08954289]
["bitfinex","BTCUSD",1645996398540,0.78040378,37495.0,37494.0,0.08954289]
["bitfinex","BTCUSD",1645996399140,1.19750578,37495.0,37494.0,0.08954289]
["bitfinex","BTCUSD",1645996399342,1.9025855,37495.0,37494.0,0.08954289]
["bitfinex","BTCUSD",1645996399739,1.9287855,37495.0,37494.0,0.08954289]
["bitfinex","BTCUSD",1645996401141,1.9055855,37495.0,37494.0,0.08954289]
["bitfinex","BTCUSD",1645996401407,1.9317855,37495.0,37494.0,0.07754289]
["bitfinex","BTCUSD",1645996402408,1.61550378,37495.0,37494.0,0.07754289]
["bitfinex","BTCUSD",1645996402610,0.28860578,37495.0,37494.0,0.07754289]
["bitfinex","BTCUSD",1645996402809,0.03950578,37495.0,37494.0,0.07754289]
["bitfinex","BTCUSD",1645996403010,0.03950578,37495.0,37494.0,0.25475492]
["bitfinex","BTCUSD",1645996403414,5.78e-06,37495.0,37494.0,0.59423664]
["bitfinex","BTCUSD",1645996403610,0.00096871,37499.0,37494.0,0.40303328]
["bitfinex","BTCUSD",1645996403911,0.00096871,37499.0,37494.0,0.37683328]
["bitfinex","BTCUSD",1645996404509,0.00096871,37499.0,37494.0,0.19962125]
["bitfinex","BTCUSD",1645996404710,0.00096871,37499.0,37494.0,0.07754289]
["bitfinex","BTCUSD",1645996405138,0.00196871,37499.0,37494.0,0.07754289]
["bitfinex","BTCUSD",1645996405543,0.00196871,37499.0,37494.0,0.28184322]
["bitfinex","BTCUSD",1645996405742,0.00196871,37499.0,37494.0,0.07754289]
["bitfinex","BTCUSD",1645996406339,0.80986871,37499.0,37494.0,0.07754289]
["bitfinex","BTCUSD",1645996406742,0.9089,37498.0,37494.0,0.07754289]
["bitfinex","BTCUSD",1645996407342,0.391798,37497.0,37494.0,0.07754289]
["bitfinex","BTCUSD",1645996407542,0.8089,37496.0,37494.0,0.07754289]
["bitfinex","BTCUSD",1645996407743,0.9089,37495.0,37494.0,0.07754289]
["bitfinex","BTCUSD",1645996407942,0.8089,37495.0,37494.0,0.07754289]
["bitfinex","BTCUSD",1645996408143,0.8089,37495.0,37494.0,0.07654289]
["bitfinex","BTCUSD",1645996408144,0.90982626,37495.0,37494.0,0.07654289]
["bitfinex","BTCUSD",1645996408348,0.10092626,37495.0,37494.0,0.07654289]
["bitfinex","BTCUSD",1645996408746,0.00092626,37495.0,37494.0,0.07654289]
["bitfinex","BTCUSD",1645996409195,0.00092626,37495.0,37494.0,0.21251719]
["bitfinex","BTCUSD",1645996409394,0.00074862,37495.0,37494.0,0.21251719]
["bitfinex","BTCUSD",1645996410395,0.00074862,37495.0,37494.0,0.21151719]
["bitfinex","BTCUSD",1645996410801,0.00074862,37495.0,37494.0,0.29151719]
["bitfinex","BTCUSD",1645996411200,0.00074862,37495.0,37494.0,0.29251719]
["bitfinex","BTCUSD",1645996411896,0.00074862,37495.0,37494.0,0.60463041]
["bitfinex","BTCUSD",1645996412097,0.00074862,37495.0,37494.0,0.62583041]
["bitfinex","BTCUSD",1645996412297,0.00074862,37495.0,37494.0,0.20091719]
["bitfinex","BTCUSD",1645996413342,0.00074862,37495.0,37494.0,0.47091719]
["bitfinex","BTCUSD",1645996414342,0.03929618,37506.0,37500.0,0.00995021]
["bitfinex","BTCUSD",1645996414746,0.03929618,37506.0,37505.0,0.2673]
["bitfinex","BTCUSD",1645996415347,0.03929618,37506.0,37505.0,0.55931174]
["bitfinex","BTCUSD",1645996415545,0.03929618,37506.0,37505.0,0.53311174]
["bitfinex","BTCUSD",1645996415743,0.001,37511.0,37506.0,0.95]
["bitfinex","BTCUSD",1645996415943,0.001,37511.0,37510.0,0.2411]
["bitfinex","BTCUSD",1645996416144,0.04189654,37511.0,37510.0,0.2411]
["bitfinex","BTCUSD",1645996416397,0.04089654,37511.0,37510.0,0.2411]
["bitfinex","BTCUSD",1645996417197,0.04089654,37511.0,37510.0,0.2673]
["bitfinex","BTCUSD",1645996417198,0.001,37511.0,37510.0,0.2673]
["bitfinex","BTCUSD",1645996418296,1.4871,37515.0,37510.0,0.2673]
["bitfinex","BTCUSD",1645996418496,1.929,37516.0,37514.0,0.0911]
["bitfinex","BTCUSD",1645996419097,1.93,37516.0,37512.0,0.0911]
["bitfinex","BTCUSD",1645996419399,1.93,37516.0,37509.0,0.0921]
["bitfinex","BTCUSD",1645996419597,0.11065,37515.0,37509.0,0.0921]
["bitfinex","BTCUSD",1645996419799,0.11065,37515.0,37509.0,0.001]
["bitfinex","BTCUSD",1645996419998,1.93,37516.0,37514.0,0.0911]
["bitfinex","BTCUSD",1645996420445,1.929,37516.0,37514.0,0.0911]
["bitfinex","BTCUSD",1645996421046,1.931,37516.0,37512.0,0.11265994]
["bitfinex","BTCUSD",1645996421345,1.931,37516.0,37512.0,0.0911]
["bitfinex","BTCUSD",1645996421550,0.11065,37515.0,37512.0,0.0911]
["bitfinex","BTCUSD",1645996422346,0.11065,37515.0,37509.0,0.13600113]
["bitfinex","BTCUSD",1645996422546,0.01065,37515.0,37514.0,0.0911]
["bitfinex","BTCUSD",1645996422750,1.929,37516.0,37514.0,0.0911]
["bitfinex","BTCUSD",1645996422953,0.142893,37523.0,37514.0,0.0911]
["bitfinex","BTCUSD",1645996422954,0.8265,37543.0,37518.0,1.5]
["bitfinex","BTCUSD",1645996423151,0.32181615,37548.0,37518.0,1.5]
["bitfinex","BTCUSD",1645996423152,0.09531615,37548.0,37536.0,0.0911]
["bitfinex","BTCUSD",1645996423349,0.69355423,37555.0,37547.0,0.7]
["bitfinex","BTCUSD",1645996423350,0.05,37555.0,37547.0,0.7]
["bitfinex","BTCUSD",1645996423553,0.8089,37554.0,37547.0,0.15]
["bitfinex","BTCUSD",1645996423751,0.8089,37553.0,37548.0,0.0911]
["bitfinex","BTCUSD",1645996424015,0.133275,37563.0,37546.0,0.0861]
["bitfinex","BTCUSD",1645996424016,0.01177443,37552.0,37546.0,0.0861]
["bitfinex","BTCUSD",1645996424322,0.19990117,37562.0,37547.0,0.391536]
["bitfinex","BTCUSD",1645996424514,0.19990117,37562.0,37545.0,0.0861]
["bitfinex","BTCUSD",1645996424515,0.19990117,37562.0,37546.0,0.391542]
["bitfinex","BTCUSD",1645996424516,0.01020672,37550.0,37546.0,0.391542]
["bitfinex","BTCUSD",1645996424717,0.8089,37560.0,37546.0,0.1241598]
["bitfinex","BTCUSD",1645996424913,0.8089,37560.0,37547.0,0.391534]
["bitfinex","BTCUSD",1645996424914,0.8351,37560.0,37547.0,0.391534]
["bitfinex","BTCUSD",1645996425117,0.01027302,37546.0,37543.0,0.0861]
["bitfinex","BTCUSD",1645996425516,0.001,37550.0,37542.0,0.391601]
["bitfinex","BTCUSD",1645996425816,0.001,37550.0,37541.0,0.7409]
["bitfinex","BTCUSD",1645996425817,0.01050825,37542.0,37541.0,0.7409]
["bitfinex","BTCUSD",1645996426016,0.001,37550.0,37541.0,0.501]
["bitfinex","BTCUSD",1645996426017,0.8361,37550.0,37541.0,0.501]
["bitfinex","BTCUSD",1645996426215,0.8361,37550.0,37541.0,0.49927511]
["bitfinex","BTCUSD",1645996426216,0.391789,37545.0,37541.0,0.49927511]
["bitfinex","BTCUSD",1645996426415,0.2,37547.0,37541.0,0.49927511]
["bitfinex","BTCUSD",1645996426614,0.1,37544.0,37541.0,0.49927511]
["bitfinex","BTCUSD",1645996426819,0.2,37547.0,37541.0,0.49927511]
["bitfinex","BTCUSD",1645996427016,0.2,37550.0,37534.0,0.5]
["bitfinex","BTCUSD",1645996427218,0.002,37547.0,37536.0,0.001]
["bitfinex","BTCUSD",1645996427418,0.002,37547.0,37544.0,0.12613813]
["bitfinex","BTCUSD",1645996427651,0.002,37547.0,37536.0,0.31022156]
["bitfinex","BTCUSD",1645996427856,0.002,37547.0,37541.0,0.391614]
["bitfinex","BTCUSD",1645996428050,0.002,37547.0,37540.0,0.0861]
["bitfinex","BTCUSD",1645996428253,0.002,37547.0,37541.0,0.391613]
["bitfinex","BTCUSD",1645996428452,0.002,37547.0,37538.0,0.15]
["bitfinex","BTCUSD",1645996428453,0.8089,37549.0,37543.0,0.379595]
["bitfinex","BTCUSD",1645996428852,0.1,37548.0,37547.0,0.379551]
["bitfinex","BTCUSD",1645996429056,0.001,37549.0,37543.0,0.379594]
["bitfinex","BTCUSD",1645996430255,0.001,37549.0,37544.0,0.379584]
["bitfinex","BTCUSD",1645996430456,0.8089,37550.0,37543.0,0.0861]
["bitfinex","BTCUSD",1645996430655,0.04060197,37551.0,37543.0,0.0861]
["bitfinex","BTCUSD",1645996431055,0.04060197,37551.0,37546.0,0.0861]
["bitfinex","BTCUSD",1645996431260,0.04060197,37551.0,37542.0,0.10391622]
["bitfinex","BTCUSD",1645996431261,0.001,37550.0,37549.0,0.66309966]
["bitfinex","BTCUSD",1645996431894,0.001,37550.0,37549.0,0.465626]
["bitfinex","BTCUSD",1645996432099,0.001,37550.0,37549.0,0.379526]
["bitfinex","BTCUSD",1645996432294,0.8089,37558.0,37549.0,0.379526]
["bitfinex","BTCUSD",1645996432499,0.25,37559.0,37548.0,0.0861]
["bitfinex","BTCUSD",1645996432695,0.2,37559.0,37548.0,0.0861]
["bitfinex","BTCUSD",1645996432896,0.2,37559.0,37549.0,0.37952]
["bitfinex","BTCUSD",1645996432897,0.19605866,37556.0,37549.0,0.37952]
["bitfinex","BTCUSD",1645996433197,0.19605866,37556.0,37545.0,0.01065]
["bitfinex","BTCUSD",1645996433198,0.33542156,37555.0,37545.0,0.01065]
["bitfinex","BTCUSD",1645996433395,0.33542156,37555.0,37544.0,0.7664]
["bitfinex","BTCUSD",1645996433595,0.0262,37553.0,37543.0,0.001]
["bitfinex","BTCUSD",1645996433796,0.417953,37551.0,37543.0,0.001]
["bitfinex","BTCUSD",1645996433998,0.1,37554.0,37543.0,0.001]
["bitfinex","BTCUSD",1645996433999,0.8351,37546.0,37543.0,0.001]
["bitfinex","BTCUSD",1645996434196,0.1,37545.0,37544.0,8.528e-05]
["bitfinex","BTCUSD",1645996434399,0.2,37548.0,37544.0,8.528e-05]
["bitfinex","BTCUSD",1645996434602,0.8089,37550.0,37544.0,8.528e-05]
["bitfinex","BTCUSD",1645996434797,0.9089,37548.0,37544.0,8.528e-05]
["bitfinex","BTCUSD",1645996434999,0.9089,37548.0,37545.0,0.379571]
["bitfinex","BTCUSD",1645996435249,0.101,37548.0,37547.0,0.379551]
["bitfinex","BTCUSD",1645996435847,0.001,37548.0,37545.0,0.379571]
["bitfinex","BTCUSD",1645996436548,0.31964881,37551.0,37545.0,0.379571]
["bitfinex","BTCUSD",1645996436549,0.82335838,37550.0,37545.0,0.379571]
["bitfinex","BTCUSD",1645996436749,0.01125043,37548.0,37545.0,0.379571]
["bitfinex","BTCUSD",1645996437051,0.01424463,37547.0,37545.0,0.379571]
["bitfinex","BTCUSD",1645996437252,0.01362357,37546.0,37545.0,0.379571]
["bitfinex","BTCUSD",1645996437449,0.8089,37547.0,37545.0,0.379571]
["bitfinex","BTCUSD",1645996437650,0.82043133,37547.0,37544.0,8.528e-05]
["bitfinex","BTCUSD",1645996437850,0.8089,37545.0,37544.0,0.37967028]
["bitfinex","BTCUSD",1645996438059,0.8351,37545.0,37544.0,8.528e-05]
["bitfinex","BTCUSD",1645996438252,1.226853,37545.0,37544.0,8.528e-05]
["bitfinex","BTCUSD",1645996438651,1.275953,37545.0,37544.0,8.528e-05]
["bitfinex","BTCUSD",1645996438896,1.275953,37545.0,37531.0,0.7467]
["bitfinex","BTCUSD",1645996438897,0.8351,37542.0,37531.0,0.7467]
["bitfinex","BTCUSD",1645996439096,0.8351,37540.0,37527.0,0.1]
["bitfinex","BTCUSD",1645996439296,0.61670564,37541.0,37527.0,0.1]
["bitfinex","BTCUSD",1645996439297,0.8351,37538.0,37527.0,0.1]
["bitfinex","BTCUSD",1645996439496,0.0262,37534.0,37527.0,0.1]
["bitfinex","BTCUSD",1645996439696,0.8351,37532.0,37527.0,0.1]
["bitfinex","BTCUSD",1645996439901,0.40759336,37535.0,37514.0,1.0317]
["bitfinex","BTCUSD",1645996439902,0.8351,37530.0,37514.0,1.0317]
["bitfinex","BTCUSD",1645996440101,0.8351,37528.0,37514.0,0.7956]
["bitfinex","BTCUSD",1645996440295,0.8351,37524.0,37514.0,0.7956]
["bitfinex","BTCUSD",1645996440495,0.2,37526.0,37514.0,0.7956]
["bitfinex","BTCUSD",1645996440496,0.8351,37522.0,37514.0,0.7956]
["bitfinex","BTCUSD",1645996440698,0.1491,37521.0,37514.0,0.7956]
["bitfinex","BTCUSD",1645996440896,0.0491,37520.0,37514.0,0.7956]
["bitfinex","BTCUSD",1645996441100,0.0491,37520.0,37515.0,0.37993]
["bitfinex","BTCUSD",1645996441298,0.0491,37520.0,37515.0,0.46603]
["bitfinex","BTCUSD",1645996441698,0.0491,37520.0,37517.0,0.12237028]
["bitfinex","BTCUSD",1645996441999,0.0491,37521.0,37517.0,0.12237028]
["bitfinex","BTCUSD",1645996442200,0.1491,37521.0,37517.0,0.12237028]
["bitfinex","BTCUSD",1645996442644,0.00015812,37521.0,37517.0,0.12237028]
["bitfinex","BTCUSD",1645996442849,1.02504604,37526.0,37524.0,0.12370149]
["bitfinex","BTCUSD",1645996443045,0.066689,37531.0,37524.0,0.12370149]
["bitfinex","BTCUSD",1645996443046,0.30686664,37530.0,37524.0,0.12370149]
["bitfinex","BTCUSD",1645996443249,0.30686664,37530.0,37524.0,0.50352349]
["bitfinex","BTCUSD",1645996443250,0.0491,37525.0,37524.0,0.50352349]
["bitfinex","BTCUSD",1645996443846,0.0491,37525.0,37524.0,0.58962349]
["bitfinex","BTCUSD",1645996444046,0.8089,37533.0,37528.0,0.19438241]
["bitfinex","BTCUSD",1645996444249,0.10016628,37534.0,37532.0,0.0861]
["bitfinex","BTCUSD",1645996444250,0.012,37534.0,37532.0,0.0861]
["bitfinex","BTCUSD",1645996444448,0.012,37534.0,37533.0,0.379719]
["bitfinex","BTCUSD",1645996444848,0.012,37534.0,37525.0,0.379801]
["bitfinex","BTCUSD",1645996445247,0.014,37534.0,37528.0,0.001]
["bitfinex","BTCUSD",1645996445449,1.00356787,37531.0,37528.0,0.001]
["bitfinex","BTCUSD",1645996445648,0.014,37534.0,37528.0,0.001]
["bitfinex","BTCUSD",1645996445649,0.8089,37529.0,37528.0,0.001]
["bitfinex","BTCUSD",1645996445850,1.11576664,37529.0,37528.0,0.001]
["bitfinex","BTCUSD",1645996446049,1.21576664,37529.0,37528.0,0.001]
["bitfinex","BTCUSD",1645996446253,0.9089,37529.0,37528.0,0.001]
["bitfinex","BTCUSD",1645996446500,1.35479854,37529.0,37519.0,0.59889497]
["bitfinex","BTCUSD",1645996446795,0.7289,37527.0,37523.0,0.12105833]
["bitfinex","BTCUSD",1645996446993,1.03503414,37527.0,37523.0,0.12105833]
["bitfinex","BTCUSD",1645996447195,0.7289,37525.0,37523.0,0.12105833]
["bitfinex","BTCUSD",1645996447494,0.1,37528.0,37523.0,0.12105833]
["bitfinex","BTCUSD",1645996447699,0.0511,37529.0,37525.0,0.15]
["bitfinex","BTCUSD",1645996447700,0.002,37529.0,37525.0,0.15]
["bitfinex","BTCUSD",1645996447894,0.002,37529.0,37526.0,0.379802]
["bitfinex","BTCUSD",1645996448495,0.01255251,37531.0,37526.0,0.379802]
["bitfinex","BTCUSD",1645996448696,0.01068892,37530.0,37529.0,0.13619608]
["bitfinex","BTCUSD",1645996448895,0.01306522,37529.0,37524.0,0.2361]
["bitfinex","BTCUSD",1645996449097,0.01342401,37528.0,37526.0,0.001]
["bitfinex","BTCUSD",1645996449297,0.01342401,37528.0,37527.0,0.379791]
["bitfinex","BTCUSD",1645996449496,0.01342401,37528.0,37527.0,0.37979]
["bitfinex","BTCUSD",1645996449897,0.01342401,37528.0,37527.0,0.50320608]
["bitfinex","BTCUSD",1645996450346,0.8089,37533.0,37527.0,0.50320608]
["bitfinex","BTCUSD",1645996450542,0.8089,37533.0,37493.0,0.92785938]
["bitfinex","BTCUSD",1645996450745,0.8089,37531.0,37519.0,0.379869]
["bitfinex","BTCUSD",1645996450944,0.43233414,37532.0,37517.0,0.0861]
["bitfinex","BTCUSD",1645996450945,0.8351,37529.0,37517.0,0.0861]
["bitfinex","BTCUSD",1645996451146,0.8089,37527.0,37517.0,0.0861]
["bitfinex","BTCUSD",1645996451346,0.8089,37525.0,37519.0,0.37988]
["bitfinex","BTCUSD",1645996451545,0.21755902,37522.0,37519.0,0.379882]
["bitfinex","BTCUSD",1645996451748,0.21755902,37522.0,37513.0,0.001]
["bitfinex","BTCUSD",1645996451749,0.8089,37521.0,37513.0,0.001]
["bitfinex","BTCUSD",1645996451949,0.67279316,37522.0,37513.0,0.001]
["bitfinex","BTCUSD",1645996451950,0.8089,37519.0,37513.0,0.001]
["bitfinex","BTCUSD",1645996452147,0.8089,37515.0,37513.0,0.001]
["bitfinex","BTCUSD",1645996452351,1.50678714,37514.0,37513.0,0.001]
["bitfinex","BTCUSD",1645996452545,1.50678714,37514.0,37511.0,0.0011]
["bitfinex","BTCUSD",1645996452546,1.200653,37514.0,37511.0,0.0011]
["bitfinex","BTCUSD",1645996452746,1.249753,37514.0,37511.0,0.0011]
["bitfinex","BTCUSD",1645996452950,1.200653,37512.0,37511.0,0.0011]
["bitfinex","BTCUSD",1645996453148,1.55588714,37512.0,37511.0,0.0011]
["bitfinex","BTCUSD",1645996453446,1.249753,37512.0,37511.0,0.0011]
["bitfinex","BTCUSD",1645996453646,1.349753,37512.0,37511.0,0.0011]
["bitfinex","BTCUSD",1645996454596,0.958,37512.0,37511.0,0.0011]
["bitfinex","BTCUSD",1645996454799,1.68208714,37512.0,37511.0,0.0011]
["bitfinex","BTCUSD",1645996455001,1.68847673,37512.0,37511.0,0.0011]
["bitfinex","BTCUSD",1645996455197,1.88408714,37512.0,37511.0,0.0011]
["bitfinex","BTCUSD",1645996455601,1.92491461,37512.0,37511.0,0.0011]
["bitfinex","BTCUSD",1645996456097,0.391753,37509.0,37508.0,0.001]
["bitfinex","BTCUSD",1645996456296,1.68208714,37509.0,37508.0,0.001]
["bitfinex","BTCUSD",1645996456496,1.26413414,37509.0,37508.0,0.001]
["bitfinex","BTCUSD",1645996456697,1.68208714,37509.0,37508.0,0.001]
["bitfinex","BTCUSD",1645996456897,1.29033414,37509.0,37508.0,0.001]
["bitfinex","BTCUSD",1645996457096,0.958,37509.0,37508.0,0.001]
["bitfinex","BTCUSD",1645996457298,1.349753,37509.0,37508.0,0.001]
["bitfinex","BTCUSD",1645996457750,1.375953,37509.0,37508.0,0.001]
["bitfinex","BTCUSD",1645996458351,0.01342833,37520.0,37508.0,0.001]
["bitfinex","BTCUSD",1645996458552,0.9089,37509.0,37508.0,0.001]
["bitfinex","BTCUSD",1645996458753,1.6751136,37509.0,37508.0,0.271]
["bitfinex","BTCUSD",1645996459151,1.6791136,37509.0,37508.0,0.271]
["bitfinex","BTCUSD",1645996459350,1.353839,37509.0,37508.0,0.271]
["bitfinex","BTCUSD",1645996459753,1.553839,37509.0,37508.0,0.271]
["bitfinex","BTCUSD",1645996460357,0.683443,37523.0,37510.0,1.4]
["bitfinex","BTCUSD",1645996460558,0.19990117,37515.0,37514.0,0.1]
["bitfinex","BTCUSD",1645996460758,0.19990117,37515.0,37511.0,0.3252746]
["bitfinex","BTCUSD",1645996460956,0.09083802,37523.0,37510.0,1.4]
["bitfinex","BTCUSD",1645996460957,0.19990117,37519.0,37514.0,0.1]
["bitfinex","BTCUSD",1645996461156,0.09083802,37523.0,37516.0,0.1]
["bitfinex","BTCUSD",1645996461391,0.09083802,37523.0,37518.0,0.11190926]
["bitfinex","BTCUSD",1645996461392,0.84973802,37523.0,37518.0,0.11190926]
["bitfinex","BTCUSD",1645996461695,0.04083802,37523.0,37519.0,0.1]
["bitfinex","BTCUSD",1645996461896,0.04083802,37523.0,37518.0,0.11190926]
["bitfinex","BTCUSD",1645996462293,0.04083802,37523.0,37521.0,0.1]
["bitfinex","BTCUSD",1645996462494,0.04083802,37523.0,37522.0,0.391824]
["bitfinex","BTCUSD",1645996462694,0.04083802,37523.0,37520.0,0.1]
["bitfinex","BTCUSD",1645996463198,0.04283802,37523.0,37520.0,0.1]
["bitfinex","BTCUSD",1645996463399,0.04283802,37523.0,37517.0,0.001]
["bitfinex","BTCUSD",1645996463400,1.200724,37522.0,37517.0,0.001]
["bitfinex","BTCUSD",1645996463598,0.0491,37521.0,37517.0,0.001]
["bitfinex","BTCUSD",1645996463799,1.065365,37520.0,37517.0,0.001]
["bitfinex","BTCUSD",1645996463994,0.8089,37518.0,37517.0,0.001]
["bitfinex","BTCUSD",1645996464294,1.500724,37518.0,37517.0,0.001]
["bitfinex","BTCUSD",1645996464494,1.400724,37518.0,37512.0,6.575e-05]
["bitfinex","BTCUSD",1645996464695,1.400724,37518.0,37512.0,0.09506575]
["bitfinex","BTCUSD",1645996464696,0.8089,37518.0,37512.0,0.09506575]
["bitfinex","BTCUSD",1645996464895,0.2,37520.0,37508.0,0.28915345]
["bitfinex","BTCUSD",1645996464896,0.8089,37517.0,37508.0,0.13915345]
["bitfinex","BTCUSD",1645996465148,0.8089,37517.0,37509.0,0.391824]
["bitfinex","BTCUSD",1645996465345,0.8089,37517.0,37510.0,0.09506575]
["bitfinex","BTCUSD",1645996465544,0.8089,37517.0,37508.0,0.13915345]
["bitfinex","BTCUSD",1645996465545,0.391824,37516.0,37508.0,0.001]
["bitfinex","BTCUSD",1645996465745,0.8089,37513.0,37508.0,0.001]
["bitfinex","BTCUSD",1645996465947,0.256465,37510.0,37508.0,0.001]
["bitfinex","BTCUSD",1645996466146,1.195724,37509.0,37508.0,0.001]
["bitfinex","BTCUSD",1645996466344,1.395724,37509.0,37508.0,0.001]
["bitfinex","BTCUSD",1645996467045,1.495724,37509.0,37508.0,0.001]
["bitfinex","BTCUSD",1645996467244,1.295724,37509.0,37508.0,0.001]
["bitfinex","BTCUSD",1645996467649,1.295724,37509.0,37502.0,0.002]
["bitfinex","BTCUSD",1645996467650,0.391824,37506.0,37502.0,0.002]
["bitfinex","BTCUSD",1645996467855,0.1,37509.0,37493.0,0.45555522]
["bitfinex","BTCUSD",1645996467856,0.16868003,37497.0,37493.0,0.45555522]
["bitfinex","BTCUSD",1645996468047,0.8039,37495.0,37493.0,0.40314342]
["bitfinex","BTCUSD",1645996468345,0.0491,37495.0,37493.0,0.27495883]
["bitfinex","BTCUSD",1645996468551,0.8089,37494.0,37493.0,0.27495883]
["bitfinex","BTCUSD",1645996468746,0.8089,37494.0,37489.0,0.0041]
["bitfinex","BTCUSD",1645996468747,0.256465,37493.0,37489.0,0.0041]
["bitfinex","BTCUSD",1645996469011,0.256465,37493.0,37478.0,0.001]
["bitfinex","BTCUSD",1645996469012,1.5,37489.0,37478.0,0.001]
["bitfinex","BTCUSD",1645996469209,0.36859901,37492.0,37477.0,0.0025]
["bitfinex","BTCUSD",1645996469210,1.45,37481.0,37477.0,0.0025]
["bitfinex","BTCUSD",1645996469408,0.251055,37480.0,37477.0,0.0025]
["bitfinex","BTCUSD",1645996469807,0.0491,37479.0,37477.0,0.0025]
["bitfinex","BTCUSD",1645996470008,0.0491,37480.0,37478.0,0.09506575]
["bitfinex","BTCUSD",1645996470217,0.0491,37480.0,37479.0,0.742044]
["bitfinex","BTCUSD",1645996470509,0.32082464,37492.0,37489.0,0.32893201]
["bitfinex","BTCUSD",1645996470709,0.26425618,37490.0,37489.0,0.32893201]
["bitfinex","BTCUSD",1645996470913,0.0491,37490.0,37489.0,0.32893201]
["bitfinex","BTCUSD",1645996471116,0.441144,37490.0,37489.0,0.32893201]
["bitfinex","BTCUSD",1645996471416,0.858,37490.0,37489.0,0.32893201]
["bitfinex","BTCUSD",1645996471612,0.441144,37490.0,37489.0,0.32893201]
["bitfinex","BTCUSD",1645996472010,0.76172724,37490.0,37489.0,0.32893201]
["bitfinex","BTCUSD",1645996472842,0.36924274,37490.0,37489.0,0.32893201]
["bitfinex","BTCUSD",1645996473242,0.4437035,37490.0,37489.0,0.32893201]
["bitfinex","BTCUSD",1645996473951,0.0516595,37490.0,37489.0,0.32893201]
["bitfinex","BTCUSD",1645996474149,0.2,37497.0,37490.0,1.35]
["bitfinex","BTCUSD",1645996474349,0.40048983,37511.0,37496.0,0.09506575]
["bitfinex","BTCUSD",1645996474350,0.2,37502.0,37496.0,0.09506575]
["bitfinex","BTCUSD",1645996474546,0.23963705,37502.0,37494.0,0.09506575]
["bitfinex","BTCUSD",1645996474748,0.20022943,37500.0,37494.0,0.14117427]
["bitfinex","BTCUSD",1645996474949,1.52152724,37499.0,37493.0,0.09506575]
["bitfinex","BTCUSD",1645996475248,0.8089,37495.0,37493.0,0.09506575]
["bitfinex","BTCUSD",1645996475446,0.32058324,37494.0,37489.0,0.32993201]
["bitfinex","BTCUSD",1645996475645,0.32058324,37494.0,37492.0,0.09506575]
["bitfinex","BTCUSD",1645996475845,0.392044,37493.0,37492.0,0.09506575]
["bitfinex","BTCUSD",1645996476050,1.52152724,37493.0,37489.0,0.32993201]
["bitfinex","BTCUSD",1645996476515,1.52152724,37493.0,37489.0,0.32893201]
["bitfinex","BTCUSD",1645996476516,0.2,37491.0,37489.0,0.32893201]
["bitfinex","BTCUSD",1645996476718,0.250801,37490.0,37489.0,0.32893201]
["bitfinex","BTCUSD",1645996476916,0.57138424,37490.0,37489.0,0.32893201]
["bitfinex","BTCUSD",1645996477317,0.62048424,37490.0,37489.0,0.32893201]
["bitfinex","BTCUSD",1645996477918,0.299901,37490.0,37489.0,0.32893201]
["bitfinex","BTCUSD",1645996479223,0.62048424,37490.0,37489.0,0.32893201]
["bitfinex","BTCUSD",1645996479420,0.299901,37490.0,37489.0,0.32893201]
["bitfinex","BTCUSD",1645996479622,0.72048424,37490.0,37489.0,0.32893201]
["bitfinex","BTCUSD",1645996479821,0.43982417,37490.0,37489.0,0.32893201]
["bitfinex","BTCUSD",1645996480749,0.76040741,37490.0,37489.0,0.32893201]
["bitfinex","BTCUSD",1645996481353,0.32893,37489.0,37482.0,0.7285]
["bitfinex","BTCUSD",1645996481555,0.32893,37489.0,37473.0,0.82301958]
["bitfinex","BTCUSD",1645996481556,0.32058324,37483.0,37473.0,0.82301958]
["bitfinex","BTCUSD",1645996481752,0.32058324,37483.0,37471.0,0.003]
["bitfinex","BTCUSD",1645996481753,0.8089,37481.0,37471.0,0.003]
["bitfinex","BTCUSD",1645996481952,0.8089,37481.0,37467.0,0.001]
["bitfinex","BTCUSD",1645996481953,0.8089,37477.0,37467.0,0.001]
["bitfinex","BTCUSD",1645996482152,0.392044,37474.0,37467.0,0.001]
["bitfinex","BTCUSD",1645996482352,0.2491,37476.0,37467.0,0.001]
["bitfinex","BTCUSD",1645996482353,1.055821,37472.0,37467.0,0.001]
["bitfinex","BTCUSD",1645996482553,1.34247133,37472.0,37467.0,0.001]
["bitfinex","BTCUSD",1645996482758,1.34247133,37472.0,37459.0,0.5078]
["bitfinex","BTCUSD",1645996482759,0.80502,37465.0,37459.0,0.5078]
["bitfinex","BTCUSD",1645996482953,0.1,37471.0,37458.0,0.01267]
["bitfinex","BTCUSD",1645996482954,0.80502,37463.0,37458.0,0.002]
["bitfinex","BTCUSD",1645996483153,0.80502,37461.0,37456.0,0.04836739]
["bitfinex","BTCUSD",1645996483352,0.392044,37462.0,37455.0,0.7504]
["bitfinex","BTCUSD",1645996483353,1.197064,37458.0,37455.0,0.64348617]
["bitfinex","BTCUSD",1645996483551,1.197064,37458.0,37457.0,0.04836739]
["bitfinex","BTCUSD",1645996483552,0.58590545,37458.0,37457.0,0.04836739]
["bitfinex","BTCUSD",1645996483751,0.58590545,37458.0,37454.0,0.0041]
["bitfinex","BTCUSD",1645996483752,1.00276145,37458.0,37454.0,0.0041]
["bitfinex","BTCUSD",1645996484013,1.059701,37455.0,37454.0,0.0041]
["bitfinex","BTCUSD",1645996484209,1.059701,37455.0,37447.0,0.5277]
["bitfinex","BTCUSD",1645996484210,0.0262,37452.0,37447.0,0.5277]
["bitfinex","BTCUSD",1645996484409,0.8089,37450.0,37447.0,0.5277]
["bitfinex","BTCUSD",1645996484606,0.418244,37451.0,37447.0,0.5277]
["bitfinex","BTCUSD",1645996484607,0.8089,37448.0,37447.0,0.5277]
["bitfinex","BTCUSD",1645996484806,1.500944,37448.0,37447.0,0.5277]
["bitfinex","BTCUSD",1645996485009,1.500944,37448.0,37437.0,0.77776739]
["bitfinex","BTCUSD",1645996485209,0.942581,37446.0,37437.0,0.77776739]
["bitfinex","BTCUSD",1645996485409,1.059701,37443.0,37437.0,0.76276739]
["bitfinex","BTCUSD",1645996485607,1.308801,37443.0,37437.0,0.76276739]
["bitfinex","BTCUSD",1645996485812,1.308801,37443.0,37434.0,0.04836739]
["bitfinex","BTCUSD",1645996485813,0.8089,37440.0,37434.0,0.04836739]
["bitfinex","BTCUSD",1645996486008,0.8089,37440.0,37434.0,0.02336739]
["bitfinex","BTCUSD",1645996486009,0.8089,37438.0,37434.0,0.02336739]
["bitfinex","BTCUSD",1645996486210,0.8089,37438.0,37430.0,1.32515177]
["bitfinex","BTCUSD",1645996486211,0.8089,37436.0,37430.0,1.32515177]
["bitfinex","BTCUSD",1645996486410,0.592044,37437.0,37430.0,1.32515177]
["bitfinex","BTCUSD",1645996486411,0.392044,37433.0,37430.0,1.32515177]
["bitfinex","BTCUSD",1645996486615,0.450801,37431.0,37430.0,1.32515177]
["bitfinex","BTCUSD",1645996486813,1.80496212,37431.0,37430.0,0.92388377]
["bitfinex","BTCUSD",1645996487012,1.80496212,37431.0,37421.0,0.42927027]
["bitfinex","BTCUSD",1645996487013,0.066876,37428.0,37421.0,0.42927027]
["bitfinex","BTCUSD",1645996487312,1.44006424,37427.0,37419.0,0.001]
["bitfinex","BTCUSD",1645996487511,0.392044,37421.0,37419.0,0.001]
["bitfinex","BTCUSD",1645996487754,0.01706959,37431.0,37420.0,0.17336739]
["bitfinex","BTCUSD",1645996487951,0.6637,37437.0,37427.0,0.02336739]
["bitfinex","BTCUSD",1645996487952,0.0491,37430.0,37427.0,0.02336739]
["bitfinex","BTCUSD",1645996488153,0.51068,37435.0,37422.0,0.13994333]
["bitfinex","BTCUSD",1645996488154,0.441542,37429.0,37422.0,0.13994333]
["bitfinex","BTCUSD",1645996488352,0.0491,37428.0,37422.0,0.13994333]
["bitfinex","BTCUSD",1645996488554,0.066864,37431.0,37427.0,0.36836739]
["bitfinex","BTCUSD",1645996488555,0.0491,37431.0,37427.0,0.36836739]
["bitfinex","BTCUSD",1645996488755,0.50091587,37435.0,37427.0,0.36836739]
["bitfinex","BTCUSD",1645996488756,0.0491,37434.0,37430.0,0.01336739]
["bitfinex","BTCUSD",1645996488955,0.0491,37434.0,37433.0,0.40580939]
["bitfinex","BTCUSD",1645996489156,0.00091587,37435.0,37433.0,0.40580939]
["bitfinex","BTCUSD",1645996489353,0.00091587,37435.0,37434.0,0.13774145]
["bitfinex","BTCUSD",1645996489552,0.00091587,37435.0,37434.0,0.392442]
["bitfinex","BTCUSD",1645996490158,0.00091587,37435.0,37433.0,0.01336739]
["bitfinex","BTCUSD",1645996490962,0.01096077,37440.0,37435.0,1.5]
["bitfinex","BTCUSD",1645996491159,0.5,37448.0,37446.0,0.15]
["bitfinex","BTCUSD",1645996491417,0.14863795,37469.0,37448.0,0.15]
["bitfinex","BTCUSD",1645996491418,0.19990117,37449.0,37448.0,0.15]
["bitfinex","BTCUSD",1645996491619,0.19990117,37457.0,37448.0,0.542442]
["bitfinex","BTCUSD",1645996491820,0.03967447,37458.0,37448.0,0.15]
["bitfinex","BTCUSD",1645996492016,0.03967447,37458.0,37452.0,0.01336739]
["bitfinex","BTCUSD",1645996492017,0.392442,37457.0,37452.0,0.01336739]
["bitfinex","BTCUSD",1645996492217,0.22302354,37456.0,37452.0,0.01336739]
["bitfinex","BTCUSD",1645996492417,1.15,37454.0,37440.0,0.7811]
["bitfinex","BTCUSD",1645996492722,0.2,37451.0,37440.0,0.7811]
["bitfinex","BTCUSD",1645996493117,0.2,37451.0,37445.0,0.27]
["bitfinex","BTCUSD",1645996493118,0.050341,37451.0,37445.0,0.27]
["bitfinex","BTCUSD",1645996493321,0.061021,37451.0,37445.0,0.26334062]
["bitfinex","BTCUSD",1645996493519,0.392442,37446.0,37445.0,0.26334062]
["bitfinex","BTCUSD",1645996493718,0.482442,37446.0,37445.0,0.26334062]
["bitfinex","BTCUSD",1645996494818,0.549281,37446.0,37445.0,0.26334062]
["bitfinex","BTCUSD",1645996495374,0.482442,37446.0,37445.0,0.26334062]
["bitfinex","BTCUSD",1645996495576,0.382442,37446.0,37445.0,0.26334062]
["bitfinex","BTCUSD",1645996495776,0.392243,37446.0,37445.0,0.26334062]
["bitfinex","BTCUSD",1645996496781,0.387243,37446.0,37445.0,0.26334062]
["bitfinex","BTCUSD",1645996497177,0.2,37447.0,37445.0,0.26334062]
["bitfinex","BTCUSD",1645996497178,0.15,37447.0,37445.0,0.26334062]
["bitfinex","BTCUSD",1645996497378,0.04067456,37448.0,37445.0,0.26334062]
["bitfinex","BTCUSD",1645996497581,0.73366,37454.0,37445.0,0.28954062]
["bitfinex","BTCUSD",1645996497582,0.5,37454.0,37445.0,0.28954062]
["bitfinex","BTCUSD",1645996497785,0.5,37454.0,37445.0,0.26334062]
["bitfinex","BTCUSD",1645996497982,0.21413178,37451.0,37445.0,0.26334062]
["bitfinex","BTCUSD",1645996498578,0.392243,37451.0,37445.0,0.26334062]
["bitfinex","BTCUSD",1645996498780,0.266827,37452.0,37448.0,0.13854296]
["bitfinex","BTCUSD",1645996499007,0.2,37455.0,37448.0,0.13854296]
["bitfinex","BTCUSD",1645996499200,0.1189,37455.0,37452.0,0.392243]
["bitfinex","BTCUSD",1645996499400,0.5,37458.0,37456.0,0.3567]
["bitfinex","BTCUSD",1645996499605,0.30854452,37468.0,37457.0,0.392243]
["bitfinex","BTCUSD",1645996499801,0.066805,37466.0,37460.0,0.12235314]
["bitfinex","BTCUSD",1645996499998,0.2,37465.0,37456.0,0.3567]
["bitfinex","BTCUSD",1645996500200,0.2,37465.0,37457.0,0.33836739]
["bitfinex","BTCUSD",1645996500408,0.2,37468.0,37464.0,0.392243]
["bitfinex","BTCUSD",1645996500610,0.3109618,37475.0,37456.0,0.3567]
["bitfinex","BTCUSD",1645996500611,0.2,37475.0,37467.0,0.13836739]
["bitfinex","BTCUSD",1645996500804,0.2,37475.0,37466.0,0.2262]
["bitfinex","BTCUSD",1645996500805,0.2,37475.0,37469.0,0.13836739]
["bitfinex","BTCUSD",1645996501003,0.4419,37476.0,37471.0,0.418443]
["bitfinex","BTCUSD",1645996501203,0.4419,37476.0,37471.0,0.392243]
["bitfinex","BTCUSD",1645996501605,0.01341396,37474.0,37471.0,0.392243]
["bitfinex","BTCUSD",1645996501803,0.01341396,37474.0,37469.0,0.2]
["bitfinex","BTCUSD",1645996502007,0.01341396,37474.0,37467.0,0.001]
["bitfinex","BTCUSD",1645996502212,0.392243,37473.0,37467.0,0.001]
["bitfinex","BTCUSD",1645996502404,0.00638959,37473.0,37471.0,0.13336739]
["bitfinex","BTCUSD",1645996502652,0.6419,37476.0,37474.0,0.2]
["bitfinex","BTCUSD",1645996502653,0.4419,37476.0,37474.0,0.2]
["bitfinex","BTCUSD",1645996502849,0.4419,37476.0,37475.0,0.392243]
["bitfinex","BTCUSD",1645996503049,0.4419,37476.0,37475.0,0.3918034]
["bitfinex","BTCUSD",1645996503249,0.4419,37476.0,37475.0,0.7027652]
["bitfinex","BTCUSD",1645996503250,0.4219,37476.0,37475.0,0.7027652]
["bitfinex","BTCUSD",1645996503449,0.04063454,37484.0,37475.0,0.3918034]
["bitfinex","BTCUSD",1645996503652,0.04063454,37484.0,37481.0,0.13336739]
["bitfinex","BTCUSD",1645996503849,0.04063454,37484.0,37479.0,0.2]
["bitfinex","BTCUSD",1645996504050,0.04063454,37484.0,37471.0,0.7251]
["bitfinex","BTCUSD",1645996504051,0.21994978,37479.0,37476.0,0.13336739]
["bitfinex","BTCUSD",1645996504251,0.391951,37478.0,37476.0,0.13336739]
["bitfinex","BTCUSD",1645996504449,0.391951,37478.0,37469.0,0.001]
["bitfinex","BTCUSD",1645996504654,0.21994978,37479.0,37459.0,0.13336739]
["bitfinex","BTCUSD",1645996504655,0.066791,37475.0,37459.0,0.13336739]
["bitfinex","BTCUSD",1645996504853,0.70723136,37474.0,37464.0,0.12558185]
["bitfinex","BTCUSD",1645996505052,0.8089,37473.0,37464.0,0.12558185]
["bitfinex","BTCUSD",1645996505253,0.32028036,37472.0,37464.0,0.12558185]
["bitfinex","BTCUSD",1645996505451,0.592062,37471.0,37464.0,0.12558185]
["bitfinex","BTCUSD",1645996505650,0.30961036,37470.0,37464.0,0.12558185]
["bitfinex","BTCUSD",1645996505854,0.03122,37469.0,37464.0,0.12558185]
["bitfinex","BTCUSD",1645996506052,0.30961036,37468.0,37464.0,0.12558185]
["bitfinex","BTCUSD",1645996506392,0.30961036,37470.0,37464.0,0.12558185]
["bitfinex","BTCUSD",1645996506596,0.392062,37468.0,37464.0,0.12558185]
["bitfinex","BTCUSD",1645996506793,0.30961036,37470.0,37464.0,0.12558185]
["bitfinex","BTCUSD",1645996506992,0.03122,37469.0,37464.0,0.12558185]
["bitfinex","BTCUSD",1645996507395,0.03122,37469.0,37459.0,0.2]
["bitfinex","BTCUSD",1645996507396,0.066794,37470.0,37460.0,0.13336739]
["bitfinex","BTCUSD",1645996507592,0.37640436,37470.0,37460.0,0.13336739]
["bitfinex","BTCUSD",1645996507792,0.37640436,37470.0,37459.0,0.33436739]
["bitfinex","BTCUSD",1645996508392,0.37640436,37470.0,37463.0,0.10300001]
["bitfinex","BTCUSD",1645996508592,0.392062,37469.0,37463.0,0.10300001]
["bitfinex","BTCUSD",1645996509194,0.392062,37469.0,37466.0,0.10028094]
["bitfinex","BTCUSD",1645996510357,0.32028036,37472.0,37468.0,0.13336739]
["bitfinex","BTCUSD",1645996510358,0.01067,37472.0,37468.0,0.13336739]
["bitfinex","BTCUSD",1645996510558,0.2,37476.0,37471.0,0.33336739]
["bitfinex","BTCUSD",1645996510755,0.05,37480.0,37471.0,0.33336739]
["bitfinex","BTCUSD",1645996510954,0.04063454,37484.0,37469.0,0.1478532]
["bitfinex","BTCUSD",1645996510955,0.21781515,37478.0,37469.0,0.1478532]
["bitfinex","BTCUSD",1645996511156,0.21781515,37478.0,37475.0,0.13336739]
["bitfinex","BTCUSD",1645996511556,0.24063454,37484.0,37475.0,0.13336739]
["bitfinex","BTCUSD",1645996511757,0.41932539,37484.0,37475.0,0.13336739]
["bitfinex","BTCUSD",1645996511955,0.392062,37483.0,37475.0,0.13336739]
["bitfinex","BTCUSD",1645996512155,0.41932539,37484.0,37476.0,0.13336739]
["bitfinex","BTCUSD",1645996512156,0.21932539,37484.0,37476.0,0.13336739]
["bitfinex","BTCUSD",1645996512358,0.21932539,37484.0,37478.0,0.33336739]
["bitfinex","BTCUSD",1645996512561,0.01114406,37483.0,37479.0,0.392062]
["bitfinex","BTCUSD",1645996512758,0.01114406,37483.0,37478.0,0.33336739]
["bitfinex","BTCUSD",1645996512959,0.01114406,37483.0,37481.0,0.11494323]
["bitfinex","BTCUSD",1645996513261,0.45257,37488.0,37481.0,0.24831062]
["bitfinex","BTCUSD",1645996513461,0.4369,37488.0,37482.0,0.2262]
["bitfinex","BTCUSD",1645996513659,0.46807512,37489.0,37482.0,0.392062]
["bitfinex","BTCUSD",1645996513660,0.5,37483.0,37482.0,0.392062]
["bitfinex","BTCUSD",1645996513911,0.5,37483.0,37482.0,0.418262]
["bitfinex","BTCUSD",1645996514104,0.5,37483.0,37482.0,0.618262]
["bitfinex","BTCUSD",1645996514499,0.5,37483.0,37482.0,0.63486042]
["bitfinex","BTCUSD",1645996514901,0.5,37483.0,37482.0,0.66106042]
["bitfinex","BTCUSD",1645996515205,0.23936085,37498.0,37483.0,0.0262]
["bitfinex","BTCUSD",1645996515405,0.23936085,37498.0,37495.0,0.13336739]
["bitfinex","BTCUSD",1645996515406,0.17869085,37498.0,37495.0,0.13336739]
["bitfinex","BTCUSD",1645996515602,0.4419,37499.0,37496.0,0.392062]
["bitfinex","BTCUSD",1645996515800,0.4419,37499.0,37495.0,0.13336739]
["bitfinex","BTCUSD",1645996516001,0.70378026,37498.0,37489.0,0.14251748]
["bitfinex","BTCUSD",1645996516402,0.70378026,37498.0,37479.0,1.0183]
["bitfinex","BTCUSD",1645996516403,0.01065,37497.0,37479.0,1.0183]
["bitfinex","BTCUSD",1645996516602,1.0089,37495.0,37482.0,0.37028094]
["bitfinex","BTCUSD",1645996516801,0.71443026,37494.0,37484.0,0.11326763]
["bitfinex","BTCUSD",1645996517100,0.71443026,37494.0,37482.0,0.37028094]
["bitfinex","BTCUSD",1645996517101,0.08,37491.0,37482.0,0.37028094]
["bitfinex","BTCUSD",1645996517301,0.08,37489.0,37482.0,0.37028094]
["bitfinex","BTCUSD",1645996517499,0.08,37489.0,37484.0,0.001]
["bitfinex","BTCUSD",1645996518649,0.08,37487.0,37484.0,0.001]
["bitfinex","BTCUSD",1645996519450,0.08,37487.0,37484.0,0.002]
["bitfinex","BTCUSD",1645996519652,0.08,37486.0,37484.0,0.002]
["bitfinex","BTCUSD",1645996520652,0.08,37485.0,37484.0,0.392062]
["bitfinex","BTCUSD",1645996521154,0.075,37485.0,37484.0,0.392062]
["bitfinex","BTCUSD",1645996521401,0.075,37485.0,37484.0,0.393062]
["bitfinex","BTCUSD",1645996521999,0.04088107,37498.0,37485.0,1.5]
["bitfinex","BTCUSD",1645996522199,0.392062,37497.0,37487.0,0.13336739]
["bitfinex","BTCUSD",1645996522399,0.01065,37500.0,37489.0,0.30208487]
["bitfinex","BTCUSD",1645996522600,0.19990117,37498.0,37489.0,0.30208487]
["bitfinex","BTCUSD",1645996522804,0.03122,37497.0,37489.0,0.30208487]
["bitfinex","BTCUSD",1645996523001,0.01065,37500.0,37497.0,0.13201919]
["bitfinex","BTCUSD",1645996523201,0.06673,37505.0,37497.0,0.13201919]
["bitfinex","BTCUSD",1645996523202,0.21065,37504.0,37497.0,0.13201919]
["bitfinex","BTCUSD",1645996523401,0.01209634,37502.0,37497.0,0.13201919]
["bitfinex","BTCUSD",1645996523600,0.01481095,37500.0,37497.0,0.13201919]
["bitfinex","BTCUSD",1645996523801,0.01251805,37499.0,37497.0,0.13201919]
["bitfinex","BTCUSD",1645996524006,0.01065,37507.0,37498.0,0.392062]
["bitfinex","BTCUSD",1645996524202,0.23986447,37508.0,37498.0,0.392062]
["bitfinex","BTCUSD",1645996524203,0.03986447,37508.0,37498.0,0.14251748]
["bitfinex","BTCUSD",1645996524400,0.03986447,37508.0,37500.0,0.13336739]
["bitfinex","BTCUSD",1645996524801,0.392062,37507.0,37504.0,0.10028094]
["bitfinex","BTCUSD",1645996525255,0.03986447,37508.0,37505.0,0.09579533]
["bitfinex","BTCUSD",1645996525459,0.392062,37507.0,37505.0,0.09579533]
["bitfinex","BTCUSD",1645996525653,0.03986447,37508.0,37505.0,0.09579533]
["bitfinex","BTCUSD",1645996525854,0.03986447,37508.0,37504.0,0.10128094]
["bitfinex","BTCUSD",1645996526056,0.392062,37507.0,37504.0,0.10128094]
["bitfinex","BTCUSD",1645996526659,1.5262,37506.0,37493.0,0.14251748]
["bitfinex","BTCUSD",1645996526862,1.5262,37506.0,37491.0,0.70650875]
["bitfinex","BTCUSD",1645996526863,0.11038511,37502.0,37491.0,0.70650875]
["bitfinex","BTCUSD",1645996527062,0.03122,37495.0,37491.0,0.70650875]
["bitfinex","BTCUSD",1645996527267,0.03122,37495.0,37483.0,0.4751]
["bitfinex","BTCUSD",1645996527459,0.03122,37495.0,37493.0,0.001]
["bitfinex","BTCUSD",1645996527662,0.392062,37497.0,37493.0,0.001]
["bitfinex","BTCUSD",1645996528263,0.03122,37495.0,37493.0,0.271]
["bitfinex","BTCUSD",1645996528464,0.86632,37495.0,37493.0,0.2304]
["bitfinex","BTCUSD",1645996528663,1.71934991,37494.0,37493.0,0.03186019]
["bitfinex","BTCUSD",1645996528901,1.86844991,37494.0,37493.0,0.03186019]
["bitfinex","BTCUSD",1645996529100,1.76844991,37494.0,37493.0,0.03186019]
["bitfinex","BTCUSD",1645996529301,1.86844991,37494.0,37493.0,0.03186019]
["bitfinex","BTCUSD",1645996530502,1.5,37493.0,37479.0,1.524]
["bitfinex","BTCUSD",1645996530709,1.5,37493.0,37479.0,0.7451]
["bitfinex","BTCUSD",1645996530710,0.90187159,37487.0,37479.0,0.7451]
["bitfinex","BTCUSD",1645996530904,0.2,37481.0,37479.0,0.7451]
["bitfinex","BTCUSD",1645996531103,0.441162,37480.0,37472.0,0.92896739]
["bitfinex","BTCUSD",1645996531304,0.03122,37478.0,37472.0,0.7956]
["bitfinex","BTCUSD",1645996531708,0.08032,37478.0,37470.0,0.26160617]
["bitfinex","BTCUSD",1645996531906,0.21436384,37478.0,37470.0,0.26160617]
["bitfinex","BTCUSD",1645996532103,0.392062,37477.0,37470.0,0.26160617]
["bitfinex","BTCUSD",1645996532503,0.30649296,37476.0,37465.0,0.7547]
["bitfinex","BTCUSD",1645996532764,0.541162,37475.0,37465.0,0.7547]
["bitfinex","BTCUSD",1645996532962,0.541162,37475.0,37462.0,0.001]
["bitfinex","BTCUSD",1645996532963,1.15226296,37474.0,37462.0,0.001]
["bitfinex","BTCUSD",1645996533163,0.2,37471.0,37462.0,0.001]
["bitfinex","BTCUSD",1645996533365,0.74765496,37470.0,37462.0,0.001]
["bitfinex","BTCUSD",1645996533765,0.74765496,37470.0,37457.0,0.7873]
["bitfinex","BTCUSD",1645996533766,0.0262,37464.0,37457.0,0.7873]
["bitfinex","BTCUSD",1645996533963,0.441162,37463.0,37457.0,0.7823]
["bitfinex","BTCUSD",1645996534162,0.441162,37463.0,37454.0,0.001]
["bitfinex","BTCUSD",1645996534163,0.03122,37461.0,37454.0,0.001]
["bitfinex","BTCUSD",1645996534362,0.392062,37459.0,37454.0,0.001]
["bitfinex","BTCUSD",1645996534561,0.0491,37458.0,37457.0,0.10843817]
["bitfinex","BTCUSD",1645996534763,0.65134703,37458.0,37457.0,0.10843817]
["bitfinex","BTCUSD",1645996534966,0.05928503,37458.0,37457.0,0.10843817]
["bitfinex","BTCUSD",1645996535161,0.05928503,37458.0,37455.0,0.0011]
["bitfinex","BTCUSD",1645996535366,0.392062,37457.0,37455.0,0.0011]
["bitfinex","BTCUSD",1645996535564,0.97520147,37457.0,37455.0,0.0011]
["bitfinex","BTCUSD",1645996535765,0.68407599,37457.0,37455.0,0.0011]
["bitfinex","BTCUSD",1645996535964,0.99056895,37457.0,37455.0,0.0011]
["bitfinex","BTCUSD",1645996536166,0.85787599,37457.0,37455.0,0.0011]
["bitfinex","BTCUSD",1645996536412,0.441162,37457.0,37455.0,0.0011]
["bitfinex","BTCUSD",1645996536807,0.416162,37457.0,37455.0,0.0011]
["bitfinex","BTCUSD",1645996537207,0.60122686,37457.0,37455.0,0.0011]
["bitfinex","BTCUSD",1645996537409,1.74154056,37457.0,37456.0,0.30589515]
["bitfinex","BTCUSD",1645996537714,2.04154056,37457.0,37456.0,0.30589515]
["bitfinex","BTCUSD",1645996537908,1.23264056,37457.0,37456.0,0.30460061]
["bitfinex","BTCUSD",1645996538113,2.04154056,37457.0,37456.0,0.30460061]
["bitfinex","BTCUSD",1645996538412,0.0262,37452.0,37446.0,0.0021]
["bitfinex","BTCUSD",1645996538614,0.03122,37449.0,37445.0,0.00176]
["bitfinex","BTCUSD",1645996538812,0.56704,37447.0,37445.0,0.00176]
["bitfinex","BTCUSD",1645996539009,1.2196278,37446.0,37445.0,0.00176]
["bitfinex","BTCUSD",1645996539208,0.3845278,37446.0,37445.0,0.00176]
["bitfinex","BTCUSD",1645996539610,0.3845278,37446.0,37445.0,0.27176]
["bitfinex","BTCUSD",1645996539813,0.4845278,37446.0,37445.0,0.27176]
["bitfinex","BTCUSD",1645996540012,0.5107278,37446.0,37445.0,0.27176]
["bitfinex","BTCUSD",1645996540255,1.2934278,37446.0,37445.0,0.27176]
["bitfinex","BTCUSD",1645996540956,0.0491,37446.0,37445.0,0.27176]
["bitfinex","BTCUSD",1645996541160,0.441305,37446.0,37445.0,0.27176]
["bitfinex","BTCUSD",1645996541557,0.441305,37446.0,37445.0,0.27276]
["bitfinex","BTCUSD",1645996541756,0.62109955,37446.0,37445.0,0.26276]
["bitfinex","BTCUSD",1645996542155,1.42999955,37446.0,37445.0,0.26276]
["bitfinex","BTCUSD",1645996542357,1.65619955,37446.0,37445.0,0.26276]
["bitfinex","BTCUSD",1645996542559,1.12282911,37446.0,37445.0,0.22295]
["bitfinex","BTCUSD",1645996542759,2.341149,37445.0,37442.0,0.002]
["bitfinex","BTCUSD",1645996542961,2.50479589,37445.0,37442.0,0.002]
["bitfinex","BTCUSD",1645996543160,1.5,37444.0,37439.0,0.001]
["bitfinex","BTCUSD",1645996543361,0.8089,37441.0,37439.0,0.001]
["bitfinex","BTCUSD",1645996543562,1.16866182,37440.0,37433.0,0.002]
["bitfinex","BTCUSD",1645996543763,1.16866182,37440.0,37428.0,0.7835]
["bitfinex","BTCUSD",1645996544004,0.006049,37434.0,37428.0,0.7835]
["bitfinex","BTCUSD",1645996544210,0.2,37435.0,37434.0,0.01314699]
["bitfinex","BTCUSD",1645996544606,0.006049,37435.0,37434.0,0.01314699]
["bitfinex","BTCUSD",1645996545006,0.841149,37435.0,37434.0,0.01314699]
["bitfinex","BTCUSD",1645996545206,1.24576182,37435.0,37434.0,0.01314699]
["bitfinex","BTCUSD",1645996545411,1.49686182,37435.0,37434.0,0.01314699]
["bitfinex","BTCUSD",1645996545806,0.84898156,37435.0,37434.0,0.01314699]
["bitfinex","BTCUSD",1645996546005,0.84898156,37435.0,37425.0,0.003]
["bitfinex","BTCUSD",1645996546006,0.0262,37431.0,37417.0,0.003]
["bitfinex","BTCUSD",1645996546209,0.06688085,37427.0,37417.0,0.003]
["bitfinex","BTCUSD",1645996546510,0.006049,37426.0,37417.0,0.003]
["bitfinex","BTCUSD",1645996546905,0.2,37424.0,37417.0,0.003]
["bitfinex","BTCUSD",1645996547105,0.006049,37423.0,37417.0,0.003]
["bitfinex","BTCUSD",1645996547306,0.006049,37422.0,37417.0,0.003]
["bitfinex","BTCUSD",1645996547508,0.006049,37422.0,37421.0,0.74614458]
["bitfinex","BTCUSD",1645996547756,0.31066182,37422.0,37421.0,0.74614458]
["bitfinex","BTCUSD",1645996547957,0.31066182,37422.0,37415.0,0.1]
["bitfinex","BTCUSD",1645996547958,0.71914,37421.0,37415.0,0.1]
["bitfinex","BTCUSD",1645996548163,1.506049,37418.0,37401.0,1.5414]
["bitfinex","BTCUSD",1645996548355,0.28384431,37421.0,37403.0,0.74809433]
["bitfinex","BTCUSD",1645996548356,0.0262,37415.0,37403.0,0.74809433]
["bitfinex","BTCUSD",1645996548559,0.2,37412.0,37403.0,0.63429671]
["bitfinex","BTCUSD",1645996548757,0.38179182,37411.0,37403.0,0.59481321]
["bitfinex","BTCUSD",1645996548961,0.2,37408.0,37403.0,0.59481321]
["bitfinex","BTCUSD",1645996549163,0.2491,37411.0,37405.0,0.15816616]
["bitfinex","BTCUSD",1645996549359,0.006049,37410.0,37403.0,0.59481321]
["bitfinex","BTCUSD",1645996549557,0.2,37408.0,37403.0,0.59481321]
["bitfinex","BTCUSD",1645996549760,0.2,37408.0,37404.0,0.1181861]
["bitfinex","BTCUSD",1645996549958,0.002,37411.0,37404.0,0.1181861]
["bitfinex","BTCUSD",1645996549959,0.2,37410.0,37404.0,0.1181861]
["bitfinex","BTCUSD",1645996550161,0.04168641,37411.0,37404.0,0.1181861]
["bitfinex","BTCUSD",1645996550364,0.0491,37410.0,37409.0,0.27588487]
["bitfinex","BTCUSD",1645996550562,0.04168641,37411.0,37409.0,0.27588487]
["bitfinex","BTCUSD",1645996550563,0.002,37411.0,37409.0,0.66813087]
["bitfinex","BTCUSD",1645996550762,0.24015583,37423.0,37404.0,0.1181861]
["bitfinex","BTCUSD",1645996550763,0.0491,37410.0,37408.0,0.001]
["bitfinex","BTCUSD",1645996550958,0.01533983,37421.0,37408.0,0.001]
["bitfinex","BTCUSD",1645996550959,0.006049,37409.0,37408.0,0.001]
["bitfinex","BTCUSD",1645996551403,0.006049,37409.0,37408.0,0.002]
["bitfinex","BTCUSD",1645996551404,0.055149,37409.0,37408.0,0.002]
["bitfinex","BTCUSD",1645996551608,0.055149,37409.0,37404.0,0.5277]
["bitfinex","BTCUSD",1645996551609,0.055149,37409.0,37404.0,0.06048146]
["bitfinex","BTCUSD",1645996551610,1.35,37408.0,37404.0,0.06048146]
["bitfinex","BTCUSD",1645996551809,0.006049,37406.0,37378.0,0.0058407]
["bitfinex","BTCUSD",1645996552007,0.006049,37401.0,37380.0,0.5]
["bitfinex","BTCUSD",1645996552209,0.006049,37399.0,37378.0,0.0058407]
["bitfinex","BTCUSD",1645996552411,0.006049,37390.0,37378.0,0.0058407]
["bitfinex","BTCUSD",1645996552607,0.047969,37389.0,37378.0,0.0058407]
["bitfinex","BTCUSD",1645996552809,0.047969,37389.0,37388.0,0.1169894]
["bitfinex","BTCUSD",1645996552810,0.042839,37389.0,37388.0,0.1169894]
["bitfinex","BTCUSD",1645996553306,0.042839,37389.0,37378.0,0.0058407]
["bitfinex","BTCUSD",1645996553307,0.34745182,37389.0,37378.0,0.0058407]
["bitfinex","BTCUSD",1645996553610,2.8226,37387.0,37378.0,0.0058407]
["bitfinex","BTCUSD",1645996553808,0.6137,37384.0,37378.0,0.0058407]
["bitfinex","BTCUSD",1645996554008,0.36440282,37383.0,37378.0,0.0058407]
["bitfinex","BTCUSD",1645996554208,0.36440282,37383.0,37379.0,0.29162313]
["bitfinex","BTCUSD",1645996554209,0.133926,37382.0,37379.0,0.29162313]
["bitfinex","BTCUSD",1645996554410,0.4354443,37383.0,37381.0,0.392867]
["bitfinex","BTCUSD",1645996554607,0.1086409,37381.0,37380.0,0.392867]
["bitfinex","BTCUSD",1645996554812,0.1577409,37381.0,37380.0,0.392867]
["bitfinex","BTCUSD",1645996555010,0.1577409,37381.0,37379.0,0.11751545]
["bitfinex","BTCUSD",1645996555280,0.1577409,37381.0,37378.0,0.0058407]
["bitfinex","BTCUSD",1645996556182,0.1843809,37381.0,37378.0,0.0058407]
["bitfinex","BTCUSD",1645996556585,0.1577409,37381.0,37378.0,0.0058407]
["bitfinex","BTCUSD",1645996557280,0.1577409,37381.0,37378.0,0.13052472]
["bitfinex","BTCUSD",1645996557281,0.2247119,37381.0,37378.0,0.13052472]
["bitfinex","BTCUSD",1645996557485,0.2267119,37381.0,37378.0,0.13052472]
["bitfinex","BTCUSD",1645996558480,0.118071,37381.0,37378.0,0.13052472]
["bitfinex","BTCUSD",1645996558681,0.1303626,37381.0,37378.0,0.13052472]
["bitfinex","BTCUSD",1645996558957,0.43497542,37381.0,37378.0,0.0058407]
["bitfinex","BTCUSD",1645996559355,0.1303626,37381.0,37378.0,0.0058407]
["bitfinex","BTCUSD",1645996559659,0.1323626,37381.0,37378.0,0.0058407]
["bitfinex","BTCUSD",1645996559855,0.30461282,37383.0,37378.0,0.0058407]
["bitfinex","BTCUSD",1645996560055,0.06409801,37382.0,37378.0,0.0058407]
["bitfinex","BTCUSD",1645996560257,0.06219588,37381.0,37378.0,0.0058407]
["bitfinex","BTCUSD",1645996560460,0.12916688,37381.0,37378.0,0.0058407]
["bitfinex","BTCUSD",1645996560856,0.12916688,37381.0,37379.0,0.392867]
["bitfinex","BTCUSD",1645996560857,0.00135542,37381.0,37379.0,0.392867]
["bitfinex","BTCUSD",1645996561056,0.01226162,37383.0,37382.0,0.12859516]
["bitfinex","BTCUSD",1645996561556,0.0491,37389.0,37383.0,1.5]
["bitfinex","BTCUSD",1645996561762,0.01349923,37393.0,37384.0,0.30461282]
["bitfinex","BTCUSD",1645996561959,0.01349923,37393.0,37383.0,1.5]
["bitfinex","BTCUSD",1645996562167,0.01047263,37392.0,37384.0,0.01069]
["bitfinex","BTCUSD",1645996562355,0.01372821,37391.0,37384.0,0.01069]
["bitfinex","BTCUSD",1645996562560,0.1002583,37397.0,37384.0,0.01069]
["bitfinex","BTCUSD",1645996562959,0.066932,37387.0,37384.0,0.01069]
["bitfinex","BTCUSD",1645996563158,0.133848,37395.0,37384.0,0.19275886]
["bitfinex","BTCUSD",1645996563357,0.133848,37395.0,37384.0,0.00569]
["bitfinex","BTCUSD",1645996563557,0.01190178,37384.0,37383.0,1.49569]
["bitfinex","BTCUSD",1645996563757,0.123848,37395.0,37383.0,1.52189]
["bitfinex","BTCUSD",1645996564362,0.06692,37394.0,37383.0,1.52189]
["bitfinex","BTCUSD",1645996564562,0.06692,37394.0,37388.0,0.14020091]
["bitfinex","BTCUSD",1645996564963,0.06692,37394.0,37389.0,0.0262]
["bitfinex","BTCUSD",1645996565161,0.06692,37394.0,37383.0,1.49569]
["bitfinex","BTCUSD",1645996565363,0.32347434,37393.0,37383.0,1.49569]
["bitfinex","BTCUSD",1645996565664,0.32347434,37393.0,37384.0,0.001]
["bitfinex","BTCUSD",1645996565665,0.066931,37389.0,37384.0,0.001]
["bitfinex","BTCUSD",1645996565863,0.32347434,37388.0,37384.0,0.001]
["bitfinex","BTCUSD",1645996566063,0.133882,37387.0,37384.0,0.001]
["bitfinex","BTCUSD",1645996566263,0.333882,37387.0,37384.0,0.001]
["bitfinex","BTCUSD",1645996566516,0.333882,37387.0,37385.0,0.22491661]
["bitfinex","BTCUSD",1645996566721,0.32372434,37390.0,37381.0,0.0262]
["bitfinex","BTCUSD",1645996566722,0.00025,37390.0,37381.0,0.0262]
["bitfinex","BTCUSD",1645996566916,0.00025,37390.0,37379.0,0.12052415]
["bitfinex","BTCUSD",1645996567216,0.00025,37390.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996567419,0.01069,37389.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996567617,0.01069,37389.0,37377.0,0.17707596]
["bitfinex","BTCUSD",1645996567817,0.2,37388.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996568217,0.52347434,37388.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996568418,0.01069,37387.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996568617,0.11069,37387.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996568822,0.133884,37385.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996569019,0.144574,37385.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996569218,0.233884,37385.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996569820,0.01069,37384.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996570022,0.244574,37385.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996570455,0.32201064,37384.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996570658,0.15979,37383.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996570858,1.0089,37381.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996571053,0.8089,37381.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996571455,0.8351,37381.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996571655,0.902068,37381.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996572462,1.02371103,37381.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996572658,0.92371103,37381.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996573054,0.96292904,37381.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996573457,0.9476756,37381.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996573654,0.94128601,37381.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996573908,0.10618601,37381.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996574304,0.03921801,37381.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996574504,0.05373794,37381.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996574705,0.05373794,37381.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996576205,0.02873794,37381.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996576606,0.04057795,37381.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996576807,0.200887,37382.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996577004,0.21303626,37382.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996577206,0.21303626,37382.0,37378.0,0.3058407]
["bitfinex","BTCUSD",1645996577662,0.21303626,37382.0,37378.0,0.1068407]
["bitfinex","BTCUSD",1645996577867,0.01214926,37382.0,37380.0,0.17944175]
["bitfinex","BTCUSD",1645996578063,0.01377736,37381.0,37379.0,0.2]
["bitfinex","BTCUSD",1645996578262,0.2,37387.0,37378.0,0.1068407]
["bitfinex","BTCUSD",1645996578666,0.04935,37390.0,37385.0,0.2]
["bitfinex","BTCUSD",1645996578667,0.01430175,37386.0,37385.0,0.2]
["bitfinex","BTCUSD",1645996578862,0.2,37389.0,37386.0,0.392867]
["bitfinex","BTCUSD",1645996579063,0.00025,37390.0,37386.0,0.392867]
["bitfinex","BTCUSD",1645996579064,0.00025,37390.0,37386.0,0.28148258]
["bitfinex","BTCUSD",1645996579265,0.5,37389.0,37387.0,0.2]
["bitfinex","BTCUSD",1645996579467,0.5,37389.0,37388.0,0.392867]
["bitfinex","BTCUSD",1645996579862,0.1502583,37397.0,37388.0,0.419067]
["bitfinex","BTCUSD",1645996580066,0.1339773,37397.0,37392.0,0.0262]
["bitfinex","BTCUSD",1645996580266,0.1339773,37397.0,37396.0,0.20840108]
["bitfinex","BTCUSD",1645996580267,0.0839773,37397.0,37396.0,0.20840108]
["bitfinex","BTCUSD",1645996580473,0.0839773,37397.0,37396.0,0.60126808]
["bitfinex","BTCUSD",1645996580862,0.4419,37401.0,37396.0,0.60126808]
["bitfinex","BTCUSD",1645996581068,0.4419,37401.0,37399.0,0.419067]
["bitfinex","BTCUSD",1645996581402,0.4419,37401.0,37398.0,0.2]
["bitfinex","BTCUSD",1645996581603,0.4419,37401.0,37399.0,0.392867]
["bitfinex","BTCUSD",1645996581804,0.4419,37401.0,37398.0,0.2]
["bitfinex","BTCUSD",1645996582005,0.4419,37401.0,37396.0,0.002]
["bitfinex","BTCUSD",1645996582006,0.5,37412.0,37399.0,0.83601196]
["bitfinex","BTCUSD",1645996582204,0.5,37412.0,37399.0,0.5]
["bitfinex","BTCUSD",1645996582404,0.5,37412.0,37405.0,0.2262]
["bitfinex","BTCUSD",1645996582604,0.5,37412.0,37409.0,0.2262]
["bitfinex","BTCUSD",1645996582909,0.5,37412.0,37410.0,0.419067]
["bitfinex","BTCUSD",1645996583113,0.59833135,37415.0,37413.0,0.392867]
["bitfinex","BTCUSD",1645996583307,0.2,37420.0,37415.0,0.0262]
["bitfinex","BTCUSD",1645996583505,0.05,37426.0,37418.0,0.2262]
["bitfinex","BTCUSD",1645996583506,0.2,37424.0,37418.0,0.2262]
["bitfinex","BTCUSD",1645996583705,0.133737,37430.0,37418.0,0.2262]
["bitfinex","BTCUSD",1645996583904,0.09952536,37432.0,37425.0,0.2]
["bitfinex","BTCUSD",1645996584108,0.09952536,37432.0,37430.0,0.2]
["bitfinex","BTCUSD",1645996584305,0.09952536,37432.0,37427.0,0.0262]
["bitfinex","BTCUSD",1645996584609,0.09952536,37432.0,37423.0,0.195]
["bitfinex","BTCUSD",1645996585005,0.16638436,37432.0,37423.0,0.195]
["bitfinex","BTCUSD",1645996585260,0.14093125,37431.0,37423.0,0.12393145]
["bitfinex","BTCUSD",1645996585662,0.09952536,37432.0,37429.0,0.12393145]
["bitfinex","BTCUSD",1645996586258,0.05,37438.0,37429.0,0.12393145]
["bitfinex","BTCUSD",1645996586458,0.2,37441.0,37431.0,0.12393145]
["bitfinex","BTCUSD",1645996586762,0.13916238,37439.0,37431.0,0.12393145]
["bitfinex","BTCUSD",1645996587359,0.133694,37443.0,37435.0,0.0262]
["bitfinex","BTCUSD",1645996587360,0.2,37443.0,37435.0,0.0262]
["bitfinex","BTCUSD",1645996587658,0.001798,37448.0,37431.0,0.27]
["bitfinex","BTCUSD",1645996587659,0.066836,37445.0,37439.0,0.0262]
["bitfinex","BTCUSD",1645996587865,0.201798,37448.0,37445.0,0.12393145]
["bitfinex","BTCUSD",1645996588062,0.43735988,37452.0,37445.0,0.12393145]
["bitfinex","BTCUSD",1645996588063,0.026798,37450.0,37445.0,0.12393145]
["bitfinex","BTCUSD",1645996588260,0.4419,37453.0,37447.0,0.12393145]
["bitfinex","BTCUSD",1645996588458,0.4419,37453.0,37434.0,0.56081845]
["bitfinex","BTCUSD",1645996588659,0.4419,37453.0,37433.0,0.0491]
["bitfinex","BTCUSD",1645996588660,0.4419,37453.0,37450.0,0.12393145]
["bitfinex","BTCUSD",1645996588917,0.4419,37453.0,37443.0,0.12393145]
["bitfinex","BTCUSD",1645996588918,0.01239314,37445.0,37443.0,0.12393145]
["bitfinex","BTCUSD",1645996589115,0.0140222,37444.0,37443.0,0.12393145]
["bitfinex","BTCUSD",1645996589314,0.0140222,37444.0,37443.0,0.12227423]
["bitfinex","BTCUSD",1645996589712,0.0140222,37444.0,37443.0,0.12427423]
["bitfinex","BTCUSD",1645996589913,0.0140222,37444.0,37443.0,0.002]
["bitfinex","BTCUSD",1645996590516,0.2,37444.0,37443.0,0.002]
["bitfinex","BTCUSD",1645996590719,0.01279692,37443.0,37434.0,0.10807423]
["bitfinex","BTCUSD",1645996590919,0.13473027,37440.0,37434.0,0.10807423]
["bitfinex","BTCUSD",1645996591116,0.01239314,37445.0,37434.0,0.10807423]
["bitfinex","BTCUSD",1645996591517,0.01041888,37438.0,37435.0,0.392867]
["bitfinex","BTCUSD",1645996591716,0.01041888,37438.0,37434.0,0.10807423]
["bitfinex","BTCUSD",1645996591717,0.01340208,37436.0,37434.0,0.10807423]
["bitfinex","BTCUSD",1645996591918,0.01442342,37435.0,37434.0,0.10807423]
["bitfinex","BTCUSD",1645996592120,0.01239314,37445.0,37429.0,0.003]
["bitfinex","BTCUSD",1645996592121,0.01311918,37434.0,37429.0,0.003]
["bitfinex","BTCUSD",1645996592319,0.01182862,37433.0,37429.0,0.003]
["bitfinex","BTCUSD",1645996592517,0.32318699,37443.0,37429.0,0.003]
["bitfinex","BTCUSD",1645996592518,0.1278137,37430.0,37429.0,0.003]
["bitfinex","BTCUSD",1645996592953,0.2,37432.0,37429.0,0.003]
["bitfinex","BTCUSD",1645996593354,0.266866,37432.0,37429.0,0.003]
["bitfinex","BTCUSD",1645996593557,0.266866,37432.0,37421.0,0.12600282]
["bitfinex","BTCUSD",1645996593558,0.267866,37432.0,37421.0,0.12600282]
["bitfinex","BTCUSD",1645996593753,0.001,37432.0,37425.0,0.10807423]
["bitfinex","BTCUSD",1645996594156,0.001,37432.0,37422.0,0.10807423]
["bitfinex","BTCUSD",1645996594753,0.1276117,37427.0,37422.0,0.10807423]
["bitfinex","BTCUSD",1645996594953,0.266855,37435.0,37422.0,0.10807423]
["bitfinex","BTCUSD",1645996595155,0.33594828,37434.0,37421.0,0.12600282]
["bitfinex","BTCUSD",1645996595356,0.38504828,37434.0,37423.0,0.10807423]
["bitfinex","BTCUSD",1645996595755,0.0491,37434.0,37423.0,0.10807423]
["bitfinex","BTCUSD",1645996595956,0.0491,37434.0,37425.0,0.10807423]
["bitfinex","BTCUSD",1645996596261,0.38504828,37434.0,37425.0,0.10807423]
["bitfinex","BTCUSD",1645996596522,0.0491,37434.0,37425.0,0.10807423]
["bitfinex","BTCUSD",1645996596726,0.38504828,37434.0,37425.0,0.10807423]
["bitfinex","BTCUSD",1645996596924,0.0491,37434.0,37425.0,0.10807423]
["bitfinex","BTCUSD",1645996597124,0.13110144,37432.0,37425.0,0.10807423]
["bitfinex","BTCUSD",1645996597523,0.13110144,37432.0,37421.0,0.12600282]
["bitfinex","BTCUSD",1645996597725,0.33694828,37434.0,37426.0,0.10807423]
["bitfinex","BTCUSD",1645996597925,0.001,37434.0,37426.0,0.10807423]
["bitfinex","BTCUSD",1645996598326,0.33694828,37434.0,37420.0,0.002]
["bitfinex","BTCUSD",1645996598531,0.066864,37430.0,37420.0,0.002]
["bitfinex","BTCUSD",1645996598727,0.066864,37430.0,37421.0,0.27]
["bitfinex","BTCUSD",1645996598728,0.0262,37427.0,37421.0,0.27]
["bitfinex","BTCUSD",1645996598931,0.0262,37427.0,37420.0,0.002]
["bitfinex","BTCUSD",1645996598932,0.2,37423.0,37420.0,0.002]
["bitfinex","BTCUSD",1645996599127,0.33594828,37422.0,37420.0,0.002]
["bitfinex","BTCUSD",1645996599325,0.42401577,37421.0,37420.0,0.002]
["bitfinex","BTCUSD",1645996599529,0.80906405,37421.0,37407.0,0.10967829]
["bitfinex","BTCUSD",1645996599727,0.11643324,37415.0,37407.0,0.10967829]
["bitfinex","BTCUSD",1645996599926,0.11643324,37415.0,37403.0,0.10807423]
["bitfinex","BTCUSD",1645996599927,0.38504828,37414.0,37403.0,0.10807423]
["bitfinex","BTCUSD",1645996600159,0.2,37412.0,37403.0,0.10807423]
["bitfinex","BTCUSD",1645996600360,0.0491,37411.0,37403.0,0.10807423]
["bitfinex","BTCUSD",1645996601159,0.0491,37411.0,37408.0,0.12091875]
["bitfinex","BTCUSD",1645996601364,0.0491,37411.0,37401.0,0.0262]
["bitfinex","BTCUSD",1645996601365,0.3369619,37410.0,37401.0,0.0262]
["bitfinex","BTCUSD",1645996601564,0.5369619,37410.0,37395.0,0.002]
["bitfinex","BTCUSD",1645996601761,0.1491,37409.0,37395.0,0.002]
["bitfinex","BTCUSD",1645996601959,0.1491,37409.0,37401.0,0.10807423]
["bitfinex","BTCUSD",1645996601960,0.2,37405.0,37401.0,0.10807423]
["bitfinex","BTCUSD",1645996602163,0.0491,37405.0,37403.0,0.10807423]
["bitfinex","BTCUSD",1645996602359,0.0491,37405.0,37404.0,0.11657741]
["bitfinex","BTCUSD",1645996603562,0.0511,37405.0,37404.0,0.11657741]
["bitfinex","BTCUSD",1645996604403,0.0511,37405.0,37404.0,0.30223058]
["bitfinex","BTCUSD",1645996604404,0.0431,37405.0,37404.0,0.30223058]
["bitfinex","BTCUSD",1645996604705,0.1338,37414.0,37404.0,0.30223058]
["bitfinex","BTCUSD",1645996604706,0.11599,37413.0,37405.0,1.2262]
["bitfinex","BTCUSD",1645996604902,0.11599,37413.0,37407.0,0.10807423]
["bitfinex","BTCUSD",1645996605301,0.11599,37413.0,37410.0,0.12617202]
["bitfinex","BTCUSD",1645996605711,0.11599,37413.0,37402.0,0.002]
["bitfinex","BTCUSD",1645996605908,0.8351,37411.0,37402.0,0.002]
["bitfinex","BTCUSD",1645996606207,2.3351,37405.0,37399.0,0.501]
["bitfinex","BTCUSD",1645996606405,2.3351,37405.0,37399.0,0.4622]
["bitfinex","BTCUSD",1645996606406,1.21989128,37404.0,37399.0,0.4622]
["bitfinex","BTCUSD",1645996606610,1.21989128,37404.0,37390.0,0.001]
["bitfinex","BTCUSD",1645996606611,0.8351,37402.0,37390.0,0.001]
["bitfinex","BTCUSD",1645996606810,0.80437286,37403.0,37377.0,0.005]
["bitfinex","BTCUSD",1645996606811,1.035923,37398.0,37385.0,0.442957]
["bitfinex","BTCUSD",1645996607007,0.0262,37396.0,37385.0,0.442957]
["bitfinex","BTCUSD",1645996607208,0.066942,37390.0,37385.0,0.442957]
["bitfinex","BTCUSD",1645996607412,0.2,37386.0,37385.0,0.442957]
["bitfinex","BTCUSD",1645996607652,0.24488,37386.0,37385.0,0.442957]
["bitfinex","BTCUSD",1645996607856,0.0491,37386.0,37385.0,0.402057]
["bitfinex","BTCUSD",1645996608353,0.2491,37386.0,37385.0,0.402057]
["bitfinex","BTCUSD",1645996608758,0.2491,37386.0,37385.0,0.363057]
["bitfinex","BTCUSD",1645996609255,0.2491,37386.0,37382.0,0.001]
["bitfinex","BTCUSD",1645996609256,1.5,37385.0,37382.0,0.001]
["bitfinex","BTCUSD",1645996609459,1.5491,37385.0,37382.0,0.001]
["bitfinex","BTCUSD",1645996609656,1.6491,37385.0,37382.0,0.001]
["bitfinex","BTCUSD",1645996609855,1.6491,37385.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996610055,0.22055232,37384.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996610257,0.2491,37383.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996610655,0.0491,37383.0,37381.0,0.1256854]
["bitfinex","BTCUSD",1645996610855,0.0491,37383.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996610856,0.24909615,37383.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996611157,0.11607,37383.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996611404,0.249986,37383.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996611707,0.251986,37383.0,37380.0,0.10377185]
["bitfinex","BTCUSD",1645996612005,0.351986,37383.0,37380.0,0.10377185]
["bitfinex","BTCUSD",1645996612203,0.2,37381.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996613005,0.21168371,37381.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996613610,1.04678371,37381.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996613808,0.07865137,37381.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996614007,0.16697,37383.0,37379.0,0.32617222]
["bitfinex","BTCUSD",1645996614208,0.01251874,37382.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996614508,0.01251874,37382.0,37379.0,0.11409341]
["bitfinex","BTCUSD",1645996614706,0.21251874,37382.0,37379.0,0.11409341]
["bitfinex","BTCUSD",1645996615173,0.05427794,37386.0,37381.0,0.10807423]
["bitfinex","BTCUSD",1645996615566,0.05127794,37386.0,37379.0,0.11409341]
["bitfinex","BTCUSD",1645996615769,0.2,37385.0,37379.0,0.11509341]
["bitfinex","BTCUSD",1645996616570,0.3,37385.0,37379.0,0.11509341]
["bitfinex","BTCUSD",1645996616969,0.3,37385.0,37379.0,0.11409341]
["bitfinex","BTCUSD",1645996617173,0.0491,37384.0,37381.0,0.10807423]
["bitfinex","BTCUSD",1645996617370,0.0105,37386.0,37381.0,0.10807423]
["bitfinex","BTCUSD",1645996617572,0.25,37394.0,37386.0,0.0262]
["bitfinex","BTCUSD",1645996617573,0.05,37394.0,37386.0,0.0262]
["bitfinex","BTCUSD",1645996617769,0.2,37398.0,37382.0,0.32462836]
["bitfinex","BTCUSD",1645996617770,0.001,37390.0,37384.0,0.0262]
["bitfinex","BTCUSD",1645996617968,0.001,37390.0,37381.0,0.10807423]
["bitfinex","BTCUSD",1645996618170,0.001,37390.0,37382.0,0.32462836]
["bitfinex","BTCUSD",1645996618370,0.001,37390.0,37389.0,0.62958578]
["bitfinex","BTCUSD",1645996618571,0.001,37390.0,37389.0,0.95421414]
["bitfinex","BTCUSD",1645996618771,0.05,37401.0,37390.0,1.5]
["bitfinex","BTCUSD",1645996619012,0.066903,37406.0,37392.0,0.0262]
["bitfinex","BTCUSD",1645996619211,0.066903,37406.0,37399.0,0.0262]
["bitfinex","BTCUSD",1645996619611,1.5,37405.0,37394.0,0.0524]
["bitfinex","BTCUSD",1645996619815,1.5,37405.0,37398.0,0.10781817]
["bitfinex","BTCUSD",1645996620211,0.21155553,37400.0,37388.0,0.3222039]
["bitfinex","BTCUSD",1645996620414,0.2006978,37406.0,37393.0,0.10561028]
["bitfinex","BTCUSD",1645996620615,0.2006978,37406.0,37394.0,0.32111958]
["bitfinex","BTCUSD",1645996620812,0.2006978,37406.0,37393.0,0.13181028]
["bitfinex","BTCUSD",1645996621014,0.2006978,37406.0,37399.0,0.1372687]
["bitfinex","BTCUSD",1645996621412,0.2006978,37406.0,37400.0,0.15983412]
["bitfinex","BTCUSD",1645996621613,0.2006978,37406.0,37390.0,0.0262]
["bitfinex","BTCUSD",1645996621815,0.159996,37415.0,37410.0,3.59864825]
["bitfinex","BTCUSD",1645996621816,0.968902,37411.0,37410.0,3.59864825]
["bitfinex","BTCUSD",1645996622019,0.133802,37411.0,37410.0,2.94807485]
["bitfinex","BTCUSD",1645996622221,0.34019159,37411.0,37410.0,2.94807485]
["bitfinex","BTCUSD",1645996622419,1.17529159,37411.0,37410.0,2.94807485]
["bitfinex","BTCUSD",1645996622857,1.35436635,37411.0,37410.0,2.12840966]
["bitfinex","BTCUSD",1645996623256,1.35436635,37411.0,37410.0,1.85340966]
["bitfinex","BTCUSD",1645996623457,1.40346635,37411.0,37410.0,1.85340966]
["bitfinex","BTCUSD",1645996623656,0.0802,37410.0,37384.0,1.2752]
["bitfinex","BTCUSD",1645996623856,0.8351,37409.0,37384.0,0.734]
["bitfinex","BTCUSD",1645996624056,0.2,37399.0,37384.0,1.06262498]
["bitfinex","BTCUSD",1645996624257,0.0491,37398.0,37395.0,0.00011052]
["bitfinex","BTCUSD",1645996624656,0.05548959,37398.0,37395.0,0.00011052]
["bitfinex","BTCUSD",1645996625455,0.01301009,37397.0,37395.0,0.00011052]
["bitfinex","BTCUSD",1645996626910,0.01301009,37397.0,37395.0,0.20591791]
["bitfinex","BTCUSD",1645996627104,0.2,37404.0,37396.0,0.32987528]
["bitfinex","BTCUSD",1645996627306,0.04649681,37409.0,37395.0,0.00011052]
["bitfinex","BTCUSD",1645996627307,0.24010722,37409.0,37395.0,0.00011052]
["bitfinex","BTCUSD",1645996627506,0.04010722,37409.0,37395.0,0.00011052]
["bitfinex","BTCUSD",1645996627707,0.04110722,37409.0,37401.0,0.11820105]
["bitfinex","BTCUSD",1645996628103,0.04110722,37409.0,37401.0,0.28235804]
["bitfinex","BTCUSD",1645996628304,0.04110722,37409.0,37401.0,0.11820105]
["bitfinex","BTCUSD",1645996628706,0.001,37409.0,37401.0,0.11820105]
["bitfinex","BTCUSD",1645996628913,0.05,37411.0,37402.0,0.32987528]
["bitfinex","BTCUSD",1645996629108,0.05,37411.0,37403.0,1.5]
["bitfinex","BTCUSD",1645996629307,0.00638959,37417.0,37404.0,0.35607528]
["bitfinex","BTCUSD",1645996629814,0.00638959,37417.0,37407.0,0.13007461]
["bitfinex","BTCUSD",1645996630009,0.00638959,37417.0,37403.0,0.001]
["bitfinex","BTCUSD",1645996630281,0.2,37414.0,37403.0,0.001]
["bitfinex","BTCUSD",1645996630478,0.32987528,37413.0,37403.0,0.001]
["bitfinex","BTCUSD",1645996630781,0.2,37414.0,37403.0,0.001]
["bitfinex","BTCUSD",1645996630980,0.2,37414.0,37409.0,0.12969862]
["bitfinex","BTCUSD",1645996631180,0.33626487,37417.0,37409.0,0.12969862]
["bitfinex","BTCUSD",1645996631181,0.07327359,37417.0,37409.0,0.12969862]
["bitfinex","BTCUSD",1645996631780,0.07327359,37417.0,37409.0,0.34897545]
["bitfinex","BTCUSD",1645996631980,0.07327359,37417.0,37415.0,0.14122008]
["bitfinex","BTCUSD",1645996632182,0.07327359,37417.0,37409.0,0.002]
["bitfinex","BTCUSD",1645996632381,0.32987528,37416.0,37409.0,0.002]
["bitfinex","BTCUSD",1645996632682,0.336884,37417.0,37409.0,0.002]
["bitfinex","BTCUSD",1645996632885,0.336884,37417.0,37402.0,0.0262]
["bitfinex","BTCUSD",1645996633081,0.17901399,37404.0,37395.0,0.00011052]
["bitfinex","BTCUSD",1645996633287,2.137,37414.0,37395.0,0.5]
["bitfinex","BTCUSD",1645996633288,0.00638959,37402.0,37395.0,0.5]
["bitfinex","BTCUSD",1645996633486,0.00638959,37402.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996633487,1.5,37395.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996633688,0.6137,37389.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996633938,0.8089,37385.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996634130,0.62690465,37386.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996634131,0.0491,37384.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996634330,0.0491,37383.0,37382.0,0.13459933]
["bitfinex","BTCUSD",1645996635533,0.5491,37383.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996636732,0.5491,37383.0,37379.0,0.12991554]
["bitfinex","BTCUSD",1645996636935,0.5,37383.0,37382.0,0.05]
["bitfinex","BTCUSD",1645996637132,0.45,37382.0,37381.0,0.392867]
["bitfinex","BTCUSD",1645996637332,0.95,37382.0,37381.0,0.392867]
["bitfinex","BTCUSD",1645996637534,0.116028,37388.0,37379.0,0.15611554]
["bitfinex","BTCUSD",1645996637782,0.116028,37388.0,37381.0,0.003]
["bitfinex","BTCUSD",1645996637982,0.5,37386.0,37381.0,0.003]
["bitfinex","BTCUSD",1645996638184,0.133891,37384.0,37381.0,0.003]
["bitfinex","BTCUSD",1645996638389,0.45915828,37384.0,37381.0,0.003]
["bitfinex","BTCUSD",1645996638582,0.0491,37383.0,37381.0,0.003]
["bitfinex","BTCUSD",1645996638784,0.2,37382.0,37381.0,0.003]
["bitfinex","BTCUSD",1645996638985,0.2491,37382.0,37379.0,0.11948231]
["bitfinex","BTCUSD",1645996639188,0.2441,37382.0,37379.0,0.11948231]
["bitfinex","BTCUSD",1645996639383,0.0491,37382.0,37380.0,0.00010036]
["bitfinex","BTCUSD",1645996639985,0.116045,37382.0,37380.0,0.00010036]
["bitfinex","BTCUSD",1645996642113,0.0491,37382.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996642410,0.0491,37382.0,37378.0,0.32598345]
["bitfinex","BTCUSD",1645996642612,0.0491,37382.0,37378.0,0.33667345]
["bitfinex","BTCUSD",1645996642813,0.0491,37382.0,37378.0,0.32598345]
["bitfinex","BTCUSD",1645996643812,0.066933,37386.0,37378.0,0.65225073]
["bitfinex","BTCUSD",1645996644012,0.06793,37387.0,37379.0,0.392867]
["bitfinex","BTCUSD",1645996644013,0.001,37387.0,37379.0,0.392867]
["bitfinex","BTCUSD",1645996644212,0.001,37387.0,37381.0,0.392867]
["bitfinex","BTCUSD",1645996644410,0.001,37387.0,37386.0,0.1933742]
["bitfinex","BTCUSD",1645996644610,0.001,37387.0,37381.0,0.01079009]
["bitfinex","BTCUSD",1645996644810,0.001,37387.0,37382.0,0.392867]
["bitfinex","BTCUSD",1645996645011,0.066924,37392.0,37381.0,0.01079009]
["bitfinex","BTCUSD",1645996645460,0.05,37395.0,37393.0,0.12870832]
["bitfinex","BTCUSD",1645996645767,0.066918,37396.0,37384.0,0.0262]
["bitfinex","BTCUSD",1645996645961,0.066918,37396.0,37381.0,0.03899009]
["bitfinex","BTCUSD",1645996646157,0.066918,37396.0,37383.0,0.0262]
["bitfinex","BTCUSD",1645996646760,0.066918,37396.0,37391.0,0.13519314]
["bitfinex","BTCUSD",1645996646959,0.066918,37396.0,37385.0,0.21250861]
["bitfinex","BTCUSD",1645996647158,0.01264649,37395.0,37385.0,0.21250861]
["bitfinex","BTCUSD",1645996647358,0.01145593,37394.0,37385.0,0.21250861]
["bitfinex","BTCUSD",1645996647560,0.066918,37396.0,37387.0,0.392867]
["bitfinex","BTCUSD",1645996647561,0.01351218,37393.0,37387.0,0.392867]
["bitfinex","BTCUSD",1645996647765,0.01351218,37393.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996647766,1.56695563,37385.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996647961,0.8089,37381.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996648163,0.82090784,37381.0,37378.0,0.1058407]
["bitfinex","BTCUSD",1645996648464,0.82090784,37381.0,37347.0,0.7374543]
["bitfinex","BTCUSD",1645996648465,0.8089,37361.0,37347.0,0.7374543]
["bitfinex","BTCUSD",1645996648665,0.8089,37357.0,37347.0,0.7274543]
["bitfinex","BTCUSD",1645996648919,0.8089,37357.0,37347.0,0.21076372]
["bitfinex","BTCUSD",1645996648920,0.8351,37351.0,37347.0,0.21076372]
["bitfinex","BTCUSD",1645996649122,0.2,37348.0,37347.0,0.20076372]
["bitfinex","BTCUSD",1645996649521,0.0491,37350.0,37348.0,0.29917153]
["bitfinex","BTCUSD",1645996649720,0.067027,37351.0,37350.0,0.0441]
["bitfinex","BTCUSD",1645996649721,7e-06,37351.0,37350.0,0.0441]
["bitfinex","BTCUSD",1645996649922,0.067025,37352.0,37350.0,0.431998]
["bitfinex","BTCUSD",1645996650121,0.067025,37352.0,37351.0,0.1]
["bitfinex","BTCUSD",1645996650318,0.067025,37352.0,37350.0,0.35399245]
["bitfinex","BTCUSD",1645996650319,0.067025,37352.0,37350.0,0.0391]
["bitfinex","BTCUSD",1645996650919,0.067025,37352.0,37351.0,0.542898]
["bitfinex","BTCUSD",1645996651326,0.067025,37352.0,37351.0,0.392898]
["bitfinex","BTCUSD",1645996651519,0.067025,37352.0,37351.0,0.542898]
["bitfinex","BTCUSD",1645996651720,0.068025,37352.0,37351.0,0.542898]
["bitfinex","BTCUSD",1645996651921,0.068025,37352.0,37351.0,0.392898]
["bitfinex","BTCUSD",1645996652320,0.068025,37352.0,37351.0,0.25]
["bitfinex","BTCUSD",1645996652520,0.068025,37352.0,37351.0,0.492898]
["bitfinex","BTCUSD",1645996652762,0.001,37352.0,37351.0,0.492898]
["bitfinex","BTCUSD",1645996652962,0.5,37352.0,37351.0,0.492898]
["bitfinex","BTCUSD",1645996653363,0.5,37352.0,37351.0,0.56210817]
["bitfinex","BTCUSD",1645996653561,0.5,37352.0,37351.0,0.16921017]
["bitfinex","BTCUSD",1645996653760,0.5,37352.0,37351.0,0.001]
["bitfinex","BTCUSD",1645996653972,0.2491,37359.0,37351.0,0.001]
["bitfinex","BTCUSD",1645996653973,0.02682657,37362.0,37356.0,0.15]
["bitfinex","BTCUSD",1645996654165,0.87939389,37380.0,37373.0,1.4371]
["bitfinex","BTCUSD",1645996654166,0.44,37380.0,37373.0,1.4371]
["bitfinex","BTCUSD",1645996654366,0.44,37380.0,37361.0,0.1]
["bitfinex","BTCUSD",1645996654367,0.44,37380.0,37374.0,1.82374278]
["bitfinex","BTCUSD",1645996654564,0.44,37380.0,37372.0,0.1]
["bitfinex","BTCUSD",1645996654565,0.2,37378.0,37372.0,0.1]
["bitfinex","BTCUSD",1645996654762,0.2,37378.0,37370.0,1.4871]
["bitfinex","BTCUSD",1645996654967,0.066957,37375.0,37370.0,1.4871]
["bitfinex","BTCUSD",1645996655166,0.8089,37373.0,37370.0,1.4871]
["bitfinex","BTCUSD",1645996655368,1.21895401,37372.0,37370.0,1.4871]
["bitfinex","BTCUSD",1645996655668,1.58623597,37371.0,37370.0,1.005092]
["bitfinex","BTCUSD",1645996655864,1.58623597,37371.0,37351.0,7.972e-05]
["bitfinex","BTCUSD",1645996655865,0.04151622,37368.0,37353.0,0.55348414]
["bitfinex","BTCUSD",1645996656064,0.04151622,37368.0,37353.0,0.5497515]
["bitfinex","BTCUSD",1645996656065,0.8351,37364.0,37353.0,0.5497515]
["bitfinex","BTCUSD",1645996656267,0.39643278,37367.0,37353.0,0.1476715]
["bitfinex","BTCUSD",1645996656268,0.2262,37354.0,37353.0,0.1476715]
["bitfinex","BTCUSD",1645996656525,0.2753,37354.0,37353.0,0.1476715]
["bitfinex","BTCUSD",1645996656921,0.28168959,37354.0,37353.0,0.1476715]
["bitfinex","BTCUSD",1645996657120,0.25548959,37354.0,37353.0,0.1476715]
["bitfinex","BTCUSD",1645996657321,0.32250359,37354.0,37353.0,0.1476715]
["bitfinex","BTCUSD",1645996657741,0.416114,37354.0,37353.0,0.1476715]
["bitfinex","BTCUSD",1645996657924,0.417114,37354.0,37353.0,0.1476715]
["bitfinex","BTCUSD",1645996658923,0.217114,37354.0,37353.0,0.1476715]
["bitfinex","BTCUSD",1645996659128,0.242314,37354.0,37351.0,7.972e-05]
["bitfinex","BTCUSD",1645996659326,0.8351,37353.0,37351.0,7.972e-05]
["bitfinex","BTCUSD",1645996659625,0.8351,37353.0,37347.0,0.20076372]
["bitfinex","BTCUSD",1645996659626,0.8351,37351.0,37347.0,0.20076372]
["bitfinex","BTCUSD",1645996659831,0.8351,37347.0,37341.0,0.001]
["bitfinex","BTCUSD",1645996660028,0.8351,37347.0,37333.0,0.78904]
["bitfinex","BTCUSD",1645996660029,0.8351,37343.0,37333.0,0.02434]
["bitfinex","BTCUSD",1645996660278,0.8351,37343.0,37309.0,0.49090201]
["bitfinex","BTCUSD",1645996660279,0.84872115,37341.0,37309.0,0.49090201]
["bitfinex","BTCUSD",1645996660477,0.93303776,37342.0,37309.0,1.47090201]
["bitfinex","BTCUSD",1645996660478,0.84855546,37339.0,37309.0,1.47090201]
["bitfinex","BTCUSD",1645996660674,0.2262,37334.0,37310.0,0.1]
["bitfinex","BTCUSD",1645996660876,0.2,37332.0,37309.0,0.47090201]
["bitfinex","BTCUSD",1645996661076,0.067048,37327.0,37314.0,0.21444597]
["bitfinex","BTCUSD",1645996661277,0.2,37325.0,37308.0,0.02107589]
["bitfinex","BTCUSD",1645996661478,0.32407024,37326.0,37308.0,0.02107589]
["bitfinex","BTCUSD",1645996661479,0.2,37322.0,37308.0,0.02107589]
["bitfinex","BTCUSD",1645996661679,0.2,37322.0,37313.0,0.001]
["bitfinex","BTCUSD",1645996661680,0.0491,37321.0,37313.0,0.001]
["bitfinex","BTCUSD",1645996661876,0.1628717,37320.0,37313.0,0.001]
["bitfinex","BTCUSD",1645996662074,0.1628717,37320.0,37314.0,0.001]
["bitfinex","BTCUSD",1645996662075,0.06205745,37319.0,37314.0,0.001]
["bitfinex","BTCUSD",1645996662476,0.06205745,37319.0,37308.0,0.01007589]
["bitfinex","BTCUSD",1645996662477,0.01295745,37319.0,37308.0,0.01007589]
["bitfinex","BTCUSD",1645996662677,0.2,37318.0,37303.0,0.04604606]
["bitfinex","BTCUSD",1645996662875,0.2,37318.0,37304.0,0.392898]
["bitfinex","BTCUSD",1645996662876,0.01374369,37317.0,37304.0,0.392898]
["bitfinex","BTCUSD",1645996663079,0.01240507,37316.0,37305.0,0.392898]
["bitfinex","BTCUSD",1645996663275,0.01000379,37315.0,37312.0,0.392898]
["bitfinex","BTCUSD",1645996663478,0.267074,37320.0,37313.0,0.392898]
["bitfinex","BTCUSD",1645996663479,0.01465175,37314.0,37313.0,0.392898]
["bitfinex","BTCUSD",1645996663776,0.0491,37320.0,37313.0,0.387898]
["bitfinex","BTCUSD",1645996664045,0.0491,37320.0,37303.0,0.04604606]
["bitfinex","BTCUSD",1645996664442,0.2491,37320.0,37305.0,0.16298425]
["bitfinex","BTCUSD",1645996664644,0.2491,37320.0,37312.0,8.083e-05]
["bitfinex","BTCUSD",1645996664841,0.2441,37320.0,37312.0,8.083e-05]
["bitfinex","BTCUSD",1645996665044,0.2441,37320.0,37305.0,0.15306508]
["bitfinex","BTCUSD",1645996665045,0.11116,37320.0,37305.0,0.15306508]
["bitfinex","BTCUSD",1645996665241,0.11116,37320.0,37306.0,0.32752928]
["bitfinex","BTCUSD",1645996665442,0.31116,37320.0,37314.0,0.15874985]
["bitfinex","BTCUSD",1645996665843,0.1,37319.0,37301.0,0.002]
["bitfinex","BTCUSD",1645996666041,0.31116,37320.0,37302.0,0.393539]
["bitfinex","BTCUSD",1645996666244,0.0441,37320.0,37308.0,0.25]
["bitfinex","BTCUSD",1645996666442,0.05,37328.0,37309.0,0.72993982]
["bitfinex","BTCUSD",1645996666641,0.2,37330.0,37309.0,0.72993982]
["bitfinex","BTCUSD",1645996666642,0.19315138,37330.0,37309.0,0.72993982]
["bitfinex","BTCUSD",1645996666846,0.24232018,37333.0,37318.0,0.17154453]
["bitfinex","BTCUSD",1645996667044,0.0491688,37333.0,37319.0,0.32456518]
["bitfinex","BTCUSD",1645996667243,0.0491688,37333.0,37307.0,0.33527518]
["bitfinex","BTCUSD",1645996667543,0.00267208,37318.0,37309.0,0.393539]
["bitfinex","BTCUSD",1645996667768,0.00267208,37318.0,37311.0,0.393539]
["bitfinex","BTCUSD",1645996667969,2.08e-06,37318.0,37313.0,0.393539]
["bitfinex","BTCUSD",1645996668169,0.05,37327.0,37315.0,0.393539]
["bitfinex","BTCUSD",1645996668379,0.077746,37332.0,37317.0,0.393539]
["bitfinex","BTCUSD",1645996668380,0.067036,37332.0,37317.0,0.393539]
["bitfinex","BTCUSD",1645996668570,6.88e-05,37333.0,37307.0,0.003]
["bitfinex","BTCUSD",1645996668571,0.04377748,37325.0,37307.0,0.003]
["bitfinex","BTCUSD",1645996668771,0.40356518,37324.0,37307.0,0.003]
["bitfinex","BTCUSD",1645996669070,0.2,37320.0,37308.0,0.393458]
["bitfinex","BTCUSD",1645996669269,0.0491,37324.0,37308.0,0.393458]
["bitfinex","BTCUSD",1645996669473,6.763e-05,37319.0,37316.0,0.14538692]
["bitfinex","BTCUSD",1645996669668,6.763e-05,37319.0,37317.0,0.393458]
["bitfinex","BTCUSD",1645996669871,6.763e-05,37319.0,37316.0,0.393458]
["bitfinex","BTCUSD",1645996670068,6.763e-05,37319.0,37317.0,0.18325683]
["bitfinex","BTCUSD",1645996670273,6.763e-05,37319.0,37316.0,0.393458]
["bitfinex","BTCUSD",1645996670471,6.763e-05,37319.0,37315.0,7.074e-05]
["bitfinex","BTCUSD",1645996670870,6.763e-05,37319.0,37316.0,0.393458]
["bitfinex","BTCUSD",1645996671533,0.134092,37318.0,37316.0,0.393458]
["bitfinex","BTCUSD",1645996671733,0.134092,37318.0,37317.0,0.16652949]
["bitfinex","BTCUSD",1645996671933,0.134092,37318.0,37317.0,0.393458]
["bitfinex","BTCUSD",1645996672732,0.134092,37318.0,37317.0,0.39353]
["bitfinex","BTCUSD",1645996672933,0.134092,37318.0,37316.0,0.003]
["bitfinex","BTCUSD",1645996673133,0.134092,37318.0,37317.0,0.39353]
["bitfinex","BTCUSD",1645996673348,0.134092,37318.0,37316.0,0.39353]
["bitfinex","BTCUSD",1645996673935,0.06997581,37319.0,37316.0,0.83453]
["bitfinex","BTCUSD",1645996674138,0.40228841,37326.0,37318.0,0.39353]
["bitfinex","BTCUSD",1645996674139,0.201159,37326.0,37318.0,0.39353]
["bitfinex","BTCUSD",1645996674333,0.2,37334.0,37318.0,1.20243]
["bitfinex","BTCUSD",1645996674334,0.01388295,37325.0,37318.0,1.20243]
["bitfinex","BTCUSD",1645996674536,0.01425745,37324.0,37319.0,0.39353]
["bitfinex","BTCUSD",1645996674735,0.05,37335.0,37318.0,0.8089]
["bitfinex","BTCUSD",1645996674736,0.01321974,37323.0,37320.0,0.39353]
["bitfinex","BTCUSD",1645996674932,0.01169377,37322.0,37319.0,0.39353]
["bitfinex","BTCUSD",1645996675158,0.05,37335.0,37319.0,0.39353]
["bitfinex","BTCUSD",1645996675357,0.06702405,37337.0,37320.0,0.0262]
["bitfinex","BTCUSD",1645996675559,0.06702405,37337.0,37330.0,0.17346676]
["bitfinex","BTCUSD",1645996675762,0.3255086,37341.0,37331.0,0.39353]
["bitfinex","BTCUSD",1645996675763,0.067024,37332.0,37331.0,0.39353]
["bitfinex","BTCUSD",1645996675960,0.39006339,37342.0,37331.0,0.39353]
["bitfinex","BTCUSD",1645996675961,0.21071,37342.0,37331.0,0.39353]
["bitfinex","BTCUSD",1645996676160,0.05,37343.0,37336.0,0.16269891]
["bitfinex","BTCUSD",1645996676363,0.2,37350.0,37337.0,0.3255086]
["bitfinex","BTCUSD",1645996676364,0.01071,37348.0,37337.0,0.3255086]
["bitfinex","BTCUSD",1645996676559,0.17935339,37354.0,37337.0,0.3255086]
["bitfinex","BTCUSD",1645996676560,0.01071,37349.0,37340.0,0.13288175]
["bitfinex","BTCUSD",1645996676961,0.067007,37343.0,37340.0,0.13288175]
["bitfinex","BTCUSD",1645996677162,0.067007,37343.0,37333.0,0.0491]
["bitfinex","BTCUSD",1645996677163,0.067007,37343.0,37334.0,0.3255086]
["bitfinex","BTCUSD",1645996677365,0.067007,37343.0,37335.0,0.39353]
["bitfinex","BTCUSD",1645996677762,0.067007,37343.0,37336.0,0.3255086]
["bitfinex","BTCUSD",1645996677964,0.067007,37343.0,37337.0,0.39353]
["bitfinex","BTCUSD",1645996678165,0.067007,37343.0,37342.0,0.5591856]
["bitfinex","BTCUSD",1645996678363,0.134007,37348.0,37342.0,0.1656556]
["bitfinex","BTCUSD",1645996678564,0.134007,37348.0,37343.0,0.32025044]
["bitfinex","BTCUSD",1645996678763,0.134007,37348.0,37342.0,0.1656556]
["bitfinex","BTCUSD",1645996679015,0.134007,37348.0,37343.0,0.32025044]
["bitfinex","BTCUSD",1645996679415,0.066997,37349.0,37343.0,0.32025044]
["bitfinex","BTCUSD",1645996679615,0.066997,37349.0,37342.0,0.1656556]
["bitfinex","BTCUSD",1645996679815,0.066997,37349.0,37343.0,0.003]
["bitfinex","BTCUSD",1645996680417,0.066997,37349.0,37339.0,0.0491]
["bitfinex","BTCUSD",1645996680822,0.066997,37349.0,37324.0,0.2262]
["bitfinex","BTCUSD",1645996680823,0.067025,37344.0,37328.0,0.16839704]
["bitfinex","BTCUSD",1645996681022,0.13405201,37342.0,37328.0,0.16839704]
["bitfinex","BTCUSD",1645996681217,0.237494,37339.0,37328.0,0.16839704]
["bitfinex","BTCUSD",1645996681421,0.201074,37340.0,37328.0,0.16839704]
["bitfinex","BTCUSD",1645996681617,0.17935339,37342.0,37325.0,0.01071]
["bitfinex","BTCUSD",1645996681819,0.237494,37340.0,37328.0,0.002]
["bitfinex","BTCUSD",1645996682019,0.393314,37337.0,37328.0,0.002]
["bitfinex","BTCUSD",1645996682218,0.393314,37337.0,37319.0,0.7386]
["bitfinex","BTCUSD",1645996682219,0.11071,37336.0,37319.0,0.7386]
["bitfinex","BTCUSD",1645996682422,0.0262,37334.0,37319.0,0.7386]
["bitfinex","BTCUSD",1645996682674,0.393314,37330.0,37319.0,0.336257]
["bitfinex","BTCUSD",1645996682865,0.2,37325.0,37318.0,0.32025044]
["bitfinex","BTCUSD",1645996683064,0.2,37325.0,37317.0,0.15470037]
["bitfinex","BTCUSD",1645996683266,0.393314,37327.0,37317.0,0.15470037]
["bitfinex","BTCUSD",1645996683465,0.21071,37328.0,37318.0,0.1759248]
["bitfinex","BTCUSD",1645996683667,0.06704775,37324.0,37318.0,0.49617524]
["bitfinex","BTCUSD",1645996683867,0.06704775,37324.0,37318.0,0.32229696]
["bitfinex","BTCUSD",1645996684067,0.06704775,37324.0,37317.0,0.15770037]
["bitfinex","BTCUSD",1645996684272,0.06704775,37324.0,37317.0,0.003]
["bitfinex","BTCUSD",1645996684867,0.26818975,37324.0,37317.0,0.003]
["bitfinex","BTCUSD",1645996685375,0.26818975,37324.0,37315.0,0.14617508]
["bitfinex","BTCUSD",1645996685669,0.06705862,37318.0,37308.0,0.01071]
["bitfinex","BTCUSD",1645996685870,0.06705862,37318.0,37296.0,0.96379208]
["bitfinex","BTCUSD",1645996685871,0.134145,37314.0,37312.0,0.002]
["bitfinex","BTCUSD",1645996686068,0.134145,37314.0,37304.0,0.0011]
["bitfinex","BTCUSD",1645996686069,0.95,37312.0,37304.0,0.0011]
["bitfinex","BTCUSD",1645996686269,0.393314,37310.0,37304.0,0.0011]
["bitfinex","BTCUSD",1645996686519,0.42299114,37311.0,37304.0,0.0011]
["bitfinex","BTCUSD",1645996686520,0.237494,37308.0,37304.0,0.0011]
["bitfinex","BTCUSD",1645996686716,0.01062789,37309.0,37304.0,0.0011]
["bitfinex","BTCUSD",1645996686717,0.393314,37306.0,37304.0,0.0011]
["bitfinex","BTCUSD",1645996686913,0.40526849,37306.0,37304.0,0.0011]
["bitfinex","BTCUSD",1645996687113,0.01474349,37305.0,37304.0,0.0011]
["bitfinex","BTCUSD",1645996687317,0.01474349,37305.0,37304.0,0.394414]
["bitfinex","BTCUSD",1645996687513,0.067089,37308.0,37304.0,0.394414]
["bitfinex","BTCUSD",1645996687714,0.067089,37308.0,37298.0,0.0198997]
["bitfinex","BTCUSD",1645996687919,0.067089,37308.0,37301.0,0.13669754]
["bitfinex","BTCUSD",1645996688518,0.067089,37308.0,37302.0,0.393314]
["bitfinex","BTCUSD",1645996688916,0.067089,37308.0,37301.0,0.13669754]
["bitfinex","BTCUSD",1645996689116,0.067089,37308.0,37302.0,0.393314]
["bitfinex","BTCUSD",1645996689517,0.067089,37308.0,37307.0,0.54644431]
["bitfinex","BTCUSD",1645996689916,0.32362238,37319.0,37313.0,0.12748633]
["bitfinex","BTCUSD",1645996689917,0.393314,37319.0,37313.0,0.12748633]
["bitfinex","BTCUSD",1645996690187,0.13421319,37323.0,37301.0,0.0262]
["bitfinex","BTCUSD",1645996690188,7.819e-05,37323.0,37309.0,0.30542301]
["bitfinex","BTCUSD",1645996690386,0.067065,37318.0,37310.0,0.393518]
["bitfinex","BTCUSD",1645996690592,0.067065,37318.0,37310.0,0.60604346]
["bitfinex","BTCUSD",1645996690788,0.067065,37318.0,37301.0,0.01071]
["bitfinex","BTCUSD",1645996690985,0.067065,37318.0,37312.0,0.15276442]
["bitfinex","BTCUSD",1645996692084,0.077775,37318.0,37312.0,0.12730147]
["bitfinex","BTCUSD",1645996692285,0.077775,37318.0,37312.0,0.12605066]
["bitfinex","BTCUSD",1645996693087,0.067065,37318.0,37312.0,0.12605066]
["bitfinex","BTCUSD",1645996693589,0.067065,37318.0,37303.0,0.393518]
["bitfinex","BTCUSD",1645996693791,0.067077,37311.0,37297.0,0.001]
["bitfinex","BTCUSD",1645996694017,0.067077,37311.0,37298.0,1.197718]
["bitfinex","BTCUSD",1645996694617,0.067077,37311.0,37302.0,0.17472076]
["bitfinex","BTCUSD",1645996694918,0.06707928,37310.0,37298.0,0.8042]
["bitfinex","BTCUSD",1645996695119,0.06707928,37310.0,37299.0,0.393518]
["bitfinex","BTCUSD",1645996695318,0.067077,37311.0,37300.0,1.0]
["bitfinex","BTCUSD",1645996695519,0.067057,37315.0,37303.0,0.8089]
["bitfinex","BTCUSD",1645996695723,0.067057,37315.0,37306.0,0.393518]
["bitfinex","BTCUSD",1645996696319,0.067057,37315.0,37312.0,0.14283121]
["bitfinex","BTCUSD",1645996696519,0.067057,37315.0,37313.0,0.31807548]
["bitfinex","BTCUSD",1645996696721,0.134113,37319.0,37314.0,0.393518]
["bitfinex","BTCUSD",1645996696722,0.13374978,37319.0,37314.0,0.393518]
["bitfinex","BTCUSD",1645996696922,0.13374978,37319.0,37312.0,0.14283121]
["bitfinex","BTCUSD",1645996697123,0.134114,37320.0,37312.0,0.14283121]
["bitfinex","BTCUSD",1645996697526,0.01115835,37319.0,37312.0,0.14283121]
["bitfinex","BTCUSD",1645996697768,0.01162544,37317.0,37312.0,0.14283121]
["bitfinex","BTCUSD",1645996697970,0.01498058,37316.0,37312.0,0.14283121]
["bitfinex","BTCUSD",1645996698267,0.01220338,37315.0,37312.0,0.14283121]
["bitfinex","BTCUSD",1645996698463,0.01461313,37314.0,37312.0,0.14283121]
["bitfinex","BTCUSD",1645996698663,0.134114,37320.0,37313.0,0.393528]
["bitfinex","BTCUSD",1645996698864,0.067056,37319.0,37312.0,0.14283121]
["bitfinex","BTCUSD",1645996699166,0.067056,37319.0,37312.0,0.12783121]
["bitfinex","BTCUSD",1645996699364,6.723e-05,37314.0,37305.0,0.0005]
["bitfinex","BTCUSD",1645996699766,0.01072,37313.0,37305.0,0.0005]
["bitfinex","BTCUSD",1645996700164,0.16072,37313.0,37305.0,0.0005]
["bitfinex","BTCUSD",1645996700768,0.393528,37312.0,37305.0,0.0005]
["bitfinex","BTCUSD",1645996700965,0.01072,37311.0,37305.0,0.0005]
["bitfinex","BTCUSD",1645996701166,0.134171,37310.0,37305.0,0.0005]
["bitfinex","BTCUSD",1645996701408,0.01072,37309.0,37305.0,0.0005]
["bitfinex","BTCUSD",1645996701615,0.01072,37309.0,37299.0,0.393528]
["bitfinex","BTCUSD",1645996701814,0.077806,37309.0,37299.0,0.393528]
["bitfinex","BTCUSD",1645996702011,0.079806,37309.0,37299.0,0.393528]
["bitfinex","BTCUSD",1645996702212,0.079806,37309.0,37298.0,0.79929497]
["bitfinex","BTCUSD",1645996702213,0.069086,37309.0,37298.0,0.79929497]
["bitfinex","BTCUSD",1645996702411,0.069086,37309.0,37299.0,0.393528]
["bitfinex","BTCUSD",1645996702412,0.01072,37308.0,37299.0,0.393528]
["bitfinex","BTCUSD",1645996702611,0.01072,37308.0,37304.0,0.14133937]
["bitfinex","BTCUSD",1645996703012,0.002,37309.0,37305.0,0.393528]
["bitfinex","BTCUSD",1645996703214,0.24647794,37313.0,37304.0,0.14133937]
["bitfinex","BTCUSD",1645996703215,0.067064,37313.0,37304.0,0.14133937]
["bitfinex","BTCUSD",1645996703419,0.067064,37313.0,37287.0,1.3205]
["bitfinex","BTCUSD",1645996703420,0.2,37304.0,37295.0,0.0011]
["bitfinex","BTCUSD",1645996703617,0.2,37304.0,37288.0,0.0011581]
["bitfinex","BTCUSD",1645996703618,0.2,37291.0,37288.0,0.0011581]
["bitfinex","BTCUSD",1645996703817,0.2,37291.0,37281.0,0.0011]
["bitfinex","BTCUSD",1645996703818,0.75,37289.0,37281.0,0.0011]
["bitfinex","BTCUSD",1645996704013,0.393559,37284.0,37282.0,0.0408021]
["bitfinex","BTCUSD",1645996704214,0.393559,37282.0,37278.0,0.0021]
["bitfinex","BTCUSD",1645996704413,0.393559,37282.0,37275.0,0.0031]
["bitfinex","BTCUSD",1645996704415,0.35,37280.0,37275.0,0.0031]
["bitfinex","BTCUSD",1645996704613,0.15,37277.0,37251.0,0.53053451]
["bitfinex","BTCUSD",1645996704814,0.14453,37271.0,37251.0,0.393559]
["bitfinex","BTCUSD",1645996705014,0.14453,37271.0,37266.0,0.001]
["bitfinex","BTCUSD",1645996705273,0.14453,37271.0,37245.0,0.00107989]
["bitfinex","BTCUSD",1645996705274,0.14453,37271.0,37238.0,0.24797889]
["bitfinex","BTCUSD",1645996705275,0.15,37258.0,37238.0,0.24797889]
["bitfinex","BTCUSD",1645996705472,0.15,37258.0,37229.0,0.45332544]
["bitfinex","BTCUSD",1645996705473,0.1,37267.0,37239.0,0.80541]
["bitfinex","BTCUSD",1645996705474,0.13824095,37240.0,37239.0,0.80541]
["bitfinex","BTCUSD",1645996705689,0.13824095,37240.0,37229.0,0.142941]
["bitfinex","BTCUSD",1645996705690,0.12115095,37240.0,37229.0,0.142941]
["bitfinex","BTCUSD",1645996705875,0.12115095,37240.0,37227.0,0.04620199]
["bitfinex","BTCUSD",1645996705876,0.134412,37238.0,37227.0,0.04620199]
["bitfinex","BTCUSD",1645996706080,0.20162583,37238.0,37225.0,0.002]
["bitfinex","BTCUSD",1645996706285,0.111566,37237.0,37225.0,0.002]
["bitfinex","BTCUSD",1645996706475,0.111566,37237.0,37219.0,0.2059506]
["bitfinex","BTCUSD",1645996706476,0.19995138,37230.0,37229.0,0.17647516]
["bitfinex","BTCUSD",1645996706675,0.52819567,37235.0,37220.0,1.5]
["bitfinex","BTCUSD",1645996706676,0.13445967,37235.0,37220.0,1.5]
["bitfinex","BTCUSD",1645996706879,0.42701908,37240.0,37214.0,0.07530705]
["bitfinex","BTCUSD",1645996706880,0.134414,37237.0,37214.0,0.07530705]
["bitfinex","BTCUSD",1645996707080,0.134414,37237.0,37205.0,0.13542905]
["bitfinex","BTCUSD",1645996707081,0.134414,37237.0,37215.0,0.48532547]
["bitfinex","BTCUSD",1645996707082,0.17,37230.0,37215.0,0.48532547]
["bitfinex","BTCUSD",1645996707278,0.17,37230.0,37189.0,0.0060169]
["bitfinex","BTCUSD",1645996707279,0.11860095,37213.0,37189.0,0.0060169]
["bitfinex","BTCUSD",1645996707477,0.11360095,37207.0,37189.0,0.0060169]
["bitfinex","BTCUSD",1645996707678,0.0341,37206.0,37189.0,0.0060169]
["bitfinex","BTCUSD",1645996707876,0.04745575,37231.0,37186.0,0.03]
["bitfinex","BTCUSD",1645996707877,0.33046062,37205.0,37193.0,0.21502209]
["bitfinex","BTCUSD",1645996708078,0.47855,37192.0,37186.0,0.00120004]
["bitfinex","BTCUSD",1645996708276,0.393736,37204.0,37192.0,0.02269364]
["bitfinex","BTCUSD",1645996708277,1.02082137,37203.0,37192.0,0.02269364]
["bitfinex","BTCUSD",1645996708583,1.02082137,37203.0,37186.0,0.00120004]
["bitfinex","BTCUSD",1645996708584,0.09007095,37188.0,37182.0,0.10448627]
["bitfinex","BTCUSD",1645996708788,0.2,37194.0,37181.0,0.00017318]
["bitfinex","BTCUSD",1645996708789,0.0491,37194.0,37189.0,1.25246214]
["bitfinex","BTCUSD",1645996709030,0.13458666,37212.0,37206.0,1.5]
["bitfinex","BTCUSD",1645996709031,0.04108505,37212.0,37206.0,1.5]
["bitfinex","BTCUSD",1645996709229,0.393757,37211.0,37190.0,1.5]
["bitfinex","BTCUSD",1645996709428,0.20318802,37211.0,37190.0,1.23969021]
["bitfinex","BTCUSD",1645996709627,0.21596764,37209.0,37190.0,1.23969021]
["bitfinex","BTCUSD",1645996709832,0.09007095,37226.0,37205.0,1.45350215]
["bitfinex","BTCUSD",1645996710030,1.34565283,37239.0,37205.0,1.45350215]
["bitfinex","BTCUSD",1645996710031,0.442864,37229.0,37206.0,1.5]
["bitfinex","BTCUSD",1645996710230,0.6137,37245.0,37206.0,1.5]
["bitfinex","BTCUSD",1645996710231,0.33046062,37244.0,37226.0,1.04908344]
["bitfinex","BTCUSD",1645996710435,0.2,37230.0,37226.0,0.56078344]
["bitfinex","BTCUSD",1645996710630,0.2,37230.0,37207.0,1.49921514]
["bitfinex","BTCUSD",1645996710631,0.48823369,37225.0,37207.0,1.49921514]
["bitfinex","BTCUSD",1645996710837,0.50192475,37225.0,37207.0,1.49921514]
["bitfinex","BTCUSD",1645996711031,0.2,37227.0,37207.0,1.49921514]
["bitfinex","BTCUSD",1645996711032,0.20176,37235.0,37213.0,0.1]
["bitfinex","BTCUSD",1645996711334,0.02014934,37232.0,37217.0,0.1]
["bitfinex","BTCUSD",1645996711528,0.51313375,37251.0,37218.0,1.5491]
["bitfinex","BTCUSD",1645996711529,0.0262,37249.0,37218.0,1.5491]
["bitfinex","BTCUSD",1645996711731,0.1,37241.0,37220.0,0.393667]
["bitfinex","BTCUSD",1645996711932,0.2,37243.0,37221.0,0.453507]
["bitfinex","BTCUSD",1645996712131,0.46490662,37245.0,37223.0,0.393667]
["bitfinex","BTCUSD",1645996712132,0.2,37240.0,37223.0,0.393667]
["bitfinex","BTCUSD",1645996712332,0.2,37249.0,37247.0,0.20028614]
["bitfinex","BTCUSD",1645996712533,0.2,37249.0,37224.0,0.05983]
["bitfinex","BTCUSD",1645996712534,0.11434213,37249.0,37248.0,0.0491]
["bitfinex","BTCUSD",1645996712786,0.01676478,37257.0,37248.0,0.0491]
["bitfinex","BTCUSD",1645996712787,0.11434213,37251.0,37248.0,0.0491]
["bitfinex","BTCUSD",1645996712988,0.17983375,37257.0,37249.0,0.393667]
["bitfinex","BTCUSD",1645996713186,0.17983375,37257.0,37251.0,0.393667]
["bitfinex","BTCUSD",1645996713390,0.2,37258.0,37252.0,0.77322762]
["bitfinex","BTCUSD",1645996713686,0.234375,37265.0,37251.0,0.293667]
["bitfinex","BTCUSD",1645996713687,0.2,37260.0,37251.0,0.293667]
["bitfinex","BTCUSD",1645996713890,0.2,37263.0,37252.0,0.33046062]
["bitfinex","BTCUSD",1645996714091,0.2,37263.0,37253.0,1.056288]
["bitfinex","BTCUSD",1645996714290,0.1,37272.0,37259.0,0.6137]
["bitfinex","BTCUSD",1645996714489,0.2,37270.0,37260.0,0.0491]
["bitfinex","BTCUSD",1645996714688,0.2,37270.0,37261.0,0.0491]
["bitfinex","BTCUSD",1645996714689,0.393488,37269.0,37261.0,0.0491]
["bitfinex","BTCUSD",1645996714889,0.393488,37269.0,37247.0,0.67897421]
["bitfinex","BTCUSD",1645996714890,0.1,37267.0,37249.0,0.0491]
["bitfinex","BTCUSD",1645996715088,0.53046062,37268.0,37250.0,0.393488]
["bitfinex","BTCUSD",1645996715089,0.33046062,37266.0,37250.0,0.393488]
["bitfinex","BTCUSD",1645996715290,0.1,37262.0,37247.0,0.44]
["bitfinex","BTCUSD",1645996715496,0.1,37260.0,37248.0,0.393488]
["bitfinex","BTCUSD",1645996715689,0.2,37263.0,37249.0,0.33046062]
["bitfinex","BTCUSD",1645996715690,0.2,37259.0,37249.0,0.33046062]
["bitfinex","BTCUSD",1645996715890,0.2,37261.0,37247.0,0.76998512]
["bitfinex","BTCUSD",1645996716521,0.2,37261.0,37248.0,0.393488]
["bitfinex","BTCUSD",1645996716726,0.33046062,37272.0,37260.0,0.358488]
["bitfinex","BTCUSD",1645996716727,0.2,37271.0,37260.0,0.358488]
["bitfinex","BTCUSD",1645996716918,0.2,37271.0,37261.0,0.393488]
["bitfinex","BTCUSD",1645996716919,0.195,37271.0,37261.0,0.393488]
["bitfinex","BTCUSD",1645996717117,0.05,37274.0,37247.0,0.15]
["bitfinex","BTCUSD",1645996717118,0.33046062,37273.0,37248.0,0.26645406]
["bitfinex","BTCUSD",1645996717425,0.8089,37272.0,37246.0,0.06642]
["bitfinex","BTCUSD",1645996717621,0.0262,37265.0,37246.0,0.06642]
["bitfinex","BTCUSD",1645996717818,0.33046062,37271.0,37246.0,0.06642]
["bitfinex","BTCUSD",1645996717819,0.0262,37260.0,37246.0,0.06642]
["bitfinex","BTCUSD",1645996718017,0.2,37262.0,37247.0,0.8053]
["bitfinex","BTCUSD",1645996718417,0.14448879,37248.0,37247.0,0.8053]
["bitfinex","BTCUSD",1645996718621,0.53791479,37248.0,37247.0,0.8053]
["bitfinex","BTCUSD",1645996718824,0.53791479,37248.0,37218.0,1.5]
["bitfinex","BTCUSD",1645996718825,0.0262,37245.0,37218.0,1.5]
["bitfinex","BTCUSD",1645996719022,0.0262,37240.0,37224.0,0.23263]
["bitfinex","BTCUSD",1645996719218,0.1,37237.0,37218.0,1.5]
["bitfinex","BTCUSD",1645996719421,0.393426,37235.0,37218.0,1.5]
["bitfinex","BTCUSD",1645996719620,0.08599373,37221.0,37209.0,0.0031]
["bitfinex","BTCUSD",1645996719819,0.08599373,37221.0,37205.0,0.1036]
["bitfinex","BTCUSD",1645996719820,0.393426,37220.0,37205.0,0.1036]
["bitfinex","BTCUSD",1645996720021,0.08599373,37221.0,37205.0,0.1036]
["bitfinex","BTCUSD",1645996720022,0.393426,37217.0,37206.0,0.80618]
["bitfinex","BTCUSD",1645996720275,0.60717622,37217.0,37206.0,0.80618]
["bitfinex","BTCUSD",1645996720476,0.60717622,37217.0,37207.0,0.393426]
["bitfinex","BTCUSD",1645996720477,0.2,37217.0,37207.0,0.393426]
["bitfinex","BTCUSD",1645996720772,0.01073,37225.0,37213.0,0.15879133]
["bitfinex","BTCUSD",1645996720773,0.53287128,37225.0,37213.0,0.15879133]
["bitfinex","BTCUSD",1645996720972,0.1,37221.0,37206.0,0.80618]
["bitfinex","BTCUSD",1645996721174,0.2,37223.0,37205.0,0.1036]
["bitfinex","BTCUSD",1645996721175,0.33287128,37220.0,37205.0,0.1036]
["bitfinex","BTCUSD",1645996721375,0.16667628,37216.0,37205.0,0.1036]
["bitfinex","BTCUSD",1645996721576,0.01073,37215.0,37205.0,0.1036]
["bitfinex","BTCUSD",1645996721774,0.2,37216.0,37205.0,0.1036]
["bitfinex","BTCUSD",1645996721976,0.2,37216.0,37213.0,0.21839302]
["bitfinex","BTCUSD",1645996721977,0.2,37214.0,37213.0,0.21839302]
["bitfinex","BTCUSD",1645996722177,1.04134987,37237.0,37220.0,0.21035806]
["bitfinex","BTCUSD",1645996722378,1.04134987,37237.0,37205.0,0.1036]
["bitfinex","BTCUSD",1645996722379,0.0167795,37235.0,37212.0,1.4871]
["bitfinex","BTCUSD",1645996722577,1.04134987,37237.0,37212.0,1.4871]
["bitfinex","BTCUSD",1645996722578,1.202326,37222.0,37212.0,1.4871]
["bitfinex","BTCUSD",1645996722776,0.56425265,37213.0,37212.0,1.4871]
["bitfinex","BTCUSD",1645996722979,0.393426,37213.0,37212.0,1.4871]
["bitfinex","BTCUSD",1645996723778,0.393426,37213.0,37205.0,0.1036]
["bitfinex","BTCUSD",1645996723779,0.393426,37211.0,37205.0,0.1036]
["bitfinex","BTCUSD",1645996724048,0.0453,37210.0,37205.0,0.1036]
["bitfinex","BTCUSD",1645996724444,0.2,37208.0,37207.0,6.071e-05]
["bitfinex","BTCUSD",1645996724646,0.2453,37208.0,37207.0,6.071e-05]
["bitfinex","BTCUSD",1645996724846,0.2453,37208.0,37207.0,0.38848671]
["bitfinex","BTCUSD",1645996724847,0.0453,37208.0,37207.0,0.38848671]
["bitfinex","BTCUSD",1645996725245,0.33547326,37224.0,37207.0,0.38848671]
["bitfinex","BTCUSD",1645996725246,0.2,37217.0,37207.0,0.38848671]
["bitfinex","BTCUSD",1645996725452,0.15,37244.0,37216.0,0.22076083]
["bitfinex","BTCUSD",1645996725453,0.2,37221.0,37216.0,0.22076083]
["bitfinex","BTCUSD",1645996725648,0.2,37221.0,37217.0,0.393426]
["bitfinex","BTCUSD",1645996725847,0.2,37226.0,37217.0,0.393426]
["bitfinex","BTCUSD",1645996726050,0.2,37226.0,37205.0,0.0036]
["bitfinex","BTCUSD",1645996726051,0.001,37217.0,37205.0,0.0036]
["bitfinex","BTCUSD",1645996726247,0.001,37217.0,37206.0,0.393662]
["bitfinex","BTCUSD",1645996726446,0.001,37217.0,37207.0,0.33547326]
["bitfinex","BTCUSD",1645996726747,0.001,37217.0,37211.0,0.393662]
["bitfinex","BTCUSD",1645996726950,0.001,37217.0,37205.0,0.0036]
["bitfinex","BTCUSD",1645996727146,0.16960807,37214.0,37205.0,0.0036]
["bitfinex","BTCUSD",1645996727346,0.01073,37216.0,37205.0,0.0036]
["bitfinex","BTCUSD",1645996727347,0.393688,37213.0,37205.0,0.0036]
["bitfinex","BTCUSD",1645996727548,0.393688,37213.0,37192.0,0.33547326]
["bitfinex","BTCUSD",1645996727549,0.393688,37209.0,37192.0,0.33547326]
["bitfinex","BTCUSD",1645996727771,0.393688,37209.0,37181.0,0.00017318]
["bitfinex","BTCUSD",1645996727772,0.1,37200.0,37181.0,0.00017318]
["bitfinex","BTCUSD",1645996727972,0.393688,37205.0,37181.0,0.33564644]
["bitfinex","BTCUSD",1645996728169,0.393688,37192.0,37181.0,0.00017318]
["bitfinex","BTCUSD",1645996728370,0.393688,37192.0,37177.0,0.01]
["bitfinex","BTCUSD",1645996728371,0.393688,37189.0,37180.0,0.04308621]
["bitfinex","BTCUSD",1645996728674,0.393688,37189.0,37180.0,0.03808621]
["bitfinex","BTCUSD",1645996728675,0.40935732,37183.0,37180.0,0.03808621]
["bitfinex","BTCUSD",1645996728868,0.60587026,37181.0,37180.0,0.03308621]
["bitfinex","BTCUSD",1645996729068,0.94134352,37181.0,37180.0,0.00861019]
["bitfinex","BTCUSD",1645996729269,0.94134352,37181.0,37175.0,0.02206945]
["bitfinex","BTCUSD",1645996729485,0.94134352,37181.0,37168.0,0.0011089]
["bitfinex","BTCUSD",1645996729486,1.55650797,37180.0,37168.0,0.0011089]
["bitfinex","BTCUSD",1645996729673,0.3,37176.0,37153.0,0.001]
["bitfinex","BTCUSD",1645996729872,0.3,37176.0,37150.0,0.183761]
["bitfinex","BTCUSD",1645996729873,1.5,37165.0,37150.0,0.183761]
["bitfinex","BTCUSD",1645996730075,0.0155289,37163.0,37150.0,0.183761]
["bitfinex","BTCUSD",1645996730375,0.134782,37149.0,37139.0,0.393688]
["bitfinex","BTCUSD",1645996730572,0.134782,37149.0,37141.0,0.394041]
["bitfinex","BTCUSD",1645996730573,0.112691,37148.0,37141.0,0.394041]
["bitfinex","BTCUSD",1645996730769,0.312691,37148.0,37141.0,0.394041]
["bitfinex","BTCUSD",1645996731170,0.05,37156.0,37142.0,1.5]
["bitfinex","BTCUSD",1645996731171,0.0453,37154.0,37142.0,1.5]
["bitfinex","BTCUSD",1645996731452,0.05,37156.0,37138.0,0.0059081]
["bitfinex","BTCUSD",1645996731453,0.05,37156.0,37152.0,0.1765022]
["bitfinex","BTCUSD",1645996731653,0.28354623,37160.0,37138.0,0.0059081]
["bitfinex","BTCUSD",1645996731654,0.067368,37155.0,37153.0,0.394041]
["bitfinex","BTCUSD",1645996731852,0.057368,37155.0,37153.0,0.394041]
["bitfinex","BTCUSD",1645996732056,0.2694923,37160.0,37154.0,0.393993]
["bitfinex","BTCUSD",1645996732057,0.001,37156.0,37154.0,0.393993]
["bitfinex","BTCUSD",1645996732259,0.01076,37166.0,37155.0,1.83547326]
["bitfinex","BTCUSD",1645996732453,0.0453,37167.0,37155.0,1.83547326]
["bitfinex","BTCUSD",1645996732454,0.8089,37167.0,37155.0,1.83547326]
["bitfinex","BTCUSD",1645996732654,0.05214637,37169.0,37163.0,1.5]
["bitfinex","BTCUSD",1645996732854,0.26938,37193.0,37155.0,1.83547326]
["bitfinex","BTCUSD",1645996732855,0.30478681,37192.0,37166.0,1.70847939]
["bitfinex","BTCUSD",1645996733053,0.67335,37196.0,37166.0,1.495]
["bitfinex","BTCUSD",1645996733054,0.2,37175.0,37166.0,1.495]
["bitfinex","BTCUSD",1645996733255,0.34622326,37195.0,37166.0,1.495]
["bitfinex","BTCUSD",1645996733256,0.05,37183.0,37168.0,1.5]
["bitfinex","BTCUSD",1645996733454,0.01075,37195.0,37168.0,1.5]
["bitfinex","BTCUSD",1645996733455,0.33547326,37188.0,37169.0,0.393972]
["bitfinex","BTCUSD",1645996733654,0.005,37192.0,37169.0,0.393993]
["bitfinex","BTCUSD",1645996733655,0.05,37190.0,37169.0,0.393993]
["bitfinex","BTCUSD",1645996733856,0.05,37190.0,37168.0,1.5]
["bitfinex","BTCUSD",1645996734054,0.01075,37195.0,37178.0,0.393993]
["bitfinex","BTCUSD",1645996734055,0.61351826,37189.0,37178.0,0.393993]
["bitfinex","BTCUSD",1645996734254,0.267305,37189.0,37169.0,0.081064]
["bitfinex","BTCUSD",1645996734454,0.33547326,37195.0,37169.0,1.071064]
["bitfinex","BTCUSD",1645996734455,0.18,37191.0,37169.0,1.071064]
["bitfinex","BTCUSD",1645996734659,0.18,37191.0,37171.0,0.393885]
["bitfinex","BTCUSD",1645996734853,0.33547326,37195.0,37168.0,1.48811061]
["bitfinex","BTCUSD",1645996735053,0.33547326,37195.0,37180.0,0.17439403]
["bitfinex","BTCUSD",1645996735054,0.393907,37194.0,37180.0,0.17439403]
["bitfinex","BTCUSD",1645996735270,0.33547326,37193.0,37168.0,1.48811061]
["bitfinex","BTCUSD",1645996735471,0.01583386,37191.0,37168.0,1.48811061]
["bitfinex","BTCUSD",1645996735669,0.35130712,37191.0,37168.0,1.48811061]
["bitfinex","BTCUSD",1645996735870,0.01583386,37191.0,37168.0,1.48811061]
["bitfinex","BTCUSD",1645996736071,0.393907,37190.0,37168.0,1.48811061]
["bitfinex","BTCUSD",1645996736270,0.393907,37184.0,37176.0,0.16529302]
["bitfinex","BTCUSD",1645996736470,0.393907,37184.0,37172.0,0.22042145]
["bitfinex","BTCUSD",1645996736673,0.393907,37183.0,37172.0,0.13596142]
["bitfinex","BTCUSD",1645996736872,0.32361048,37190.0,37168.0,1.48811061]
["bitfinex","BTCUSD",1645996736873,0.393907,37190.0,37168.0,1.48811061]
["bitfinex","BTCUSD",1645996737072,0.25,37191.0,37163.0,0.006]
["bitfinex","BTCUSD",1645996737073,1.70330949,37191.0,37163.0,0.006]
["bitfinex","BTCUSD",1645996737290,1.70330949,37191.0,37155.0,1.52685]
["bitfinex","BTCUSD",1645996737291,0.393907,37179.0,37155.0,1.52685]
["bitfinex","BTCUSD",1645996737473,0.9089,37180.0,37155.0,1.52685]
["bitfinex","BTCUSD",1645996737474,0.393907,37177.0,37155.0,1.50425]
["bitfinex","BTCUSD",1645996737672,0.32361048,37176.0,37155.0,1.4774]
["bitfinex","BTCUSD",1645996737872,0.393907,37174.0,37170.0,0.20617331]
["bitfinex","BTCUSD",1645996738075,0.05,37181.0,37170.0,0.20617331]
["bitfinex","BTCUSD",1645996738076,0.05,37181.0,37171.0,0.393907]
["bitfinex","BTCUSD",1645996738276,0.2,37184.0,37156.0,0.17903776]
["bitfinex","BTCUSD",1645996738277,0.005,37183.0,37156.0,0.17903776]
["bitfinex","BTCUSD",1645996738483,0.32361048,37184.0,37162.0,0.99]
["bitfinex","BTCUSD",1645996738674,0.117308,37186.0,37170.0,0.15589089]
["bitfinex","BTCUSD",1645996738675,0.005,37183.0,37170.0,0.15589089]
["bitfinex","BTCUSD",1645996738925,0.393907,37182.0,37170.0,0.15589089]
["bitfinex","BTCUSD",1645996739125,0.52861048,37184.0,37170.0,0.15589089]
["bitfinex","BTCUSD",1645996739327,0.32361048,37183.0,37170.0,0.15589089]
["bitfinex","BTCUSD",1645996739628,0.005,37184.0,37155.0,1.4774]
["bitfinex","BTCUSD",1645996739629,0.005,37171.0,37155.0,1.4774]
["bitfinex","BTCUSD",1645996739832,0.393907,37179.0,37155.0,1.4774]
["bitfinex","BTCUSD",1645996739833,0.528591,37170.0,37155.0,1.4774]
["bitfinex","BTCUSD",1645996740025,0.528591,37170.0,37165.0,0.002]
["bitfinex","BTCUSD",1645996740026,0.393907,37167.0,37165.0,0.002]
["bitfinex","BTCUSD",1645996740426,0.15,37174.0,37165.0,0.15529716]
["bitfinex","BTCUSD",1645996740427,0.25,37174.0,37165.0,0.15529716]
["bitfinex","BTCUSD",1645996740629,0.25,37174.0,37165.0,0.002]
["bitfinex","BTCUSD",1645996740630,0.398907,37166.0,37165.0,0.002]
["bitfinex","BTCUSD",1645996740829,0.398907,37166.0,37142.0,0.02418]
["bitfinex","BTCUSD",1645996740830,1.35,37165.0,37142.0,0.02418]
["bitfinex","BTCUSD",1645996741026,0.005,37152.0,37142.0,0.02418]
["bitfinex","BTCUSD",1645996741226,0.005,37152.0,37142.0,0.01918]
["bitfinex","BTCUSD",1645996741425,0.0262,37152.0,37142.0,0.01918]
["bitfinex","BTCUSD",1645996741637,0.2,37153.0,37145.0,0.15909246]
["bitfinex","BTCUSD",1645996741828,0.055,37159.0,37146.0,1.70751748]
["bitfinex","BTCUSD",1645996741829,0.2,37156.0,37146.0,1.70751748]
["bitfinex","BTCUSD",1645996742027,0.05,37159.0,37147.0,0.99]
["bitfinex","BTCUSD",1645996742225,0.20156784,37162.0,37147.0,1.383907]
["bitfinex","BTCUSD",1645996742529,0.00156784,37162.0,37158.0,0.16322061]
["bitfinex","BTCUSD",1645996742779,0.00156784,37162.0,37160.0,0.56023063]
["bitfinex","BTCUSD",1645996742780,0.00123784,37162.0,37160.0,0.56023063]
["bitfinex","BTCUSD",1645996742974,0.05,37168.0,37160.0,0.56023063]
["bitfinex","BTCUSD",1645996742975,0.05,37168.0,37162.0,1.35]
["bitfinex","BTCUSD",1645996743177,0.00400362,37174.0,37151.0,0.02685]
["bitfinex","BTCUSD",1645996743376,0.00400362,37174.0,37146.0,0.01076]
["bitfinex","BTCUSD",1645996743377,0.005,37165.0,37146.0,0.01076]
["bitfinex","BTCUSD",1645996743574,0.005,37165.0,37140.0,1.5423128]
["bitfinex","BTCUSD",1645996743575,0.2262,37164.0,37147.0,0.80742]
["bitfinex","BTCUSD",1645996743777,0.005,37159.0,37147.0,0.80742]
["bitfinex","BTCUSD",1645996743974,0.8351,37157.0,37147.0,0.80742]
["bitfinex","BTCUSD",1645996744176,0.005,37153.0,37147.0,0.52154802]
["bitfinex","BTCUSD",1645996744376,0.2,37160.0,37147.0,0.52154802]
["bitfinex","BTCUSD",1645996744377,0.393907,37150.0,37147.0,0.52154802]
["bitfinex","BTCUSD",1645996744773,0.2262,37153.0,37147.0,0.52154802]
["bitfinex","BTCUSD",1645996744774,0.2,37153.0,37147.0,0.52154802]
["bitfinex","BTCUSD",1645996744974,0.393907,37151.0,37147.0,0.52154802]
["bitfinex","BTCUSD",1645996745179,0.393907,37151.0,37147.0,0.15743766]
["bitfinex","BTCUSD",1645996745180,0.005,37148.0,37147.0,0.15743766]
["bitfinex","BTCUSD",1645996745379,0.005,37148.0,37140.0,0.001]
["bitfinex","BTCUSD",1645996745380,0.473897,37148.0,37140.0,0.001]
["bitfinex","BTCUSD",1645996745580,0.005,37141.0,37140.0,0.001]
["bitfinex","BTCUSD",1645996745777,0.398907,37141.0,37140.0,0.001]
["bitfinex","BTCUSD",1645996745976,0.59859144,37141.0,37140.0,0.001]
["bitfinex","BTCUSD",1645996746176,0.59859144,37141.0,37118.0,0.187588]
["bitfinex","BTCUSD",1645996746177,1.5,37139.0,37118.0,0.187588]
["bitfinex","BTCUSD",1645996746448,1.5,37139.0,37118.0,0.010858]
["bitfinex","BTCUSD",1645996746449,0.00468444,37119.0,37118.0,0.010858]
["bitfinex","BTCUSD",1645996746649,0.00468444,37119.0,37114.0,0.02]
["bitfinex","BTCUSD",1645996746650,0.39859144,37119.0,37116.0,0.01077]
["bitfinex","BTCUSD",1645996746848,0.39859144,37119.0,37114.0,0.02]
["bitfinex","BTCUSD",1645996746849,0.00468444,37117.0,37114.0,0.02]
["bitfinex","BTCUSD",1645996747146,0.00468444,37117.0,37110.0,0.01388897]
["bitfinex","BTCUSD",1645996747147,0.00468444,37115.0,37104.0,0.16280826]
["bitfinex","BTCUSD",1645996747351,0.2,37117.0,37104.0,0.16280826]
["bitfinex","BTCUSD",1645996747352,0.01659889,37116.0,37104.0,0.16280826]
["bitfinex","BTCUSD",1645996747546,0.067446,37112.0,37104.0,0.16280826]
["bitfinex","BTCUSD",1645996747750,0.067446,37112.0,37110.0,0.393907]
["bitfinex","BTCUSD",1645996747751,0.057446,37112.0,37110.0,0.393907]
["bitfinex","BTCUSD",1645996747945,0.2,37113.0,37110.0,0.393907]
["bitfinex","BTCUSD",1645996748145,0.334862,37120.0,37111.0,0.20351122]
["bitfinex","BTCUSD",1645996748347,0.00468444,37116.0,37087.0,0.00030132]
["bitfinex","BTCUSD",1645996748548,0.00468444,37112.0,37087.0,0.00030132]
["bitfinex","BTCUSD",1645996748749,0.00468444,37110.0,37106.0,0.2]
["bitfinex","BTCUSD",1645996748950,1.13719492,37110.0,37109.0,0.00591819]
["bitfinex","BTCUSD",1645996749146,1.33719492,37110.0,37109.0,0.00591819]
["bitfinex","BTCUSD",1645996749448,1.33719492,37110.0,37101.0,0.0017845]
["bitfinex","BTCUSD",1645996749449,0.393907,37104.0,37101.0,19.99188361]
["bitfinex","BTCUSD",1645996749651,0.393907,37104.0,37101.0,18.86872756]
["bitfinex","BTCUSD",1645996749652,1.20749144,37102.0,37101.0,18.86872756]
["bitfinex","BTCUSD",1645996749849,1.43130144,37102.0,37101.0,18.86872756]
["bitfinex","BTCUSD",1645996750048,0.067483,37105.0,37101.0,18.86872756]
["bitfinex","BTCUSD",1645996750049,0.067483,37105.0,37102.0,0.22617444]
["bitfinex","BTCUSD",1645996750284,0.067483,37105.0,37103.0,1.095182]
["bitfinex","BTCUSD",1645996750285,1.085559,37104.0,37103.0,1.095182]
["bitfinex","BTCUSD",1645996750480,0.00468444,37105.0,37104.0,1.5]
["bitfinex","BTCUSD",1645996750682,0.134961,37105.0,37104.0,0.2]
["bitfinex","BTCUSD",1645996750885,0.774394,37105.0,37104.0,0.2]
["bitfinex","BTCUSD",1645996751082,0.37898752,37105.0,37104.0,0.2]
["bitfinex","BTCUSD",1645996751295,0.51693001,37105.0,37104.0,0.2]
["bitfinex","BTCUSD",1645996751487,0.0453,37107.0,37104.0,0.52361048]
["bitfinex","BTCUSD",1645996751682,0.067453,37107.0,37105.0,0.38246491]
["bitfinex","BTCUSD",1645996751886,0.180199,37112.0,37106.0,1.80221048]
["bitfinex","BTCUSD",1645996752084,0.0463,37112.0,37106.0,1.80221048]
["bitfinex","BTCUSD",1645996752282,0.001,37112.0,37106.0,1.4786]
["bitfinex","BTCUSD",1645996752484,0.05,37116.0,37107.0,2.21773748]
["bitfinex","BTCUSD",1645996752684,0.01077,37125.0,37109.0,1.5]
["bitfinex","BTCUSD",1645996752685,0.067421,37123.0,37109.0,1.5]
["bitfinex","BTCUSD",1645996752892,0.21072752,37131.0,37111.0,0.55075383]
["bitfinex","BTCUSD",1645996753085,0.21072752,37131.0,37116.0,0.1]
["bitfinex","BTCUSD",1645996753290,0.09223732,37138.0,37121.0,1.09]
["bitfinex","BTCUSD",1645996753291,0.01077,37130.0,37121.0,1.09]
["bitfinex","BTCUSD",1645996753484,0.01077,37130.0,37117.0,0.86773748]
["bitfinex","BTCUSD",1645996753485,0.01077,37130.0,37126.0,0.99]
["bitfinex","BTCUSD",1645996753684,0.01077,37133.0,37127.0,0.71773748]
["bitfinex","BTCUSD",1645996753947,0.01077,37133.0,37129.0,0.342227]
["bitfinex","BTCUSD",1645996753948,0.01063,37133.0,37129.0,0.342227]
["bitfinex","BTCUSD",1645996754144,0.09673587,37148.0,37132.0,0.394127]
["bitfinex","BTCUSD",1645996754145,0.05,37142.0,37132.0,0.394127]
["bitfinex","BTCUSD",1645996754350,0.05,37142.0,37133.0,0.32361048]
["bitfinex","BTCUSD",1645996754544,0.09673587,37148.0,37131.0,1.5]
["bitfinex","BTCUSD",1645996754545,0.09673587,37148.0,37132.0,0.32361048]
["bitfinex","BTCUSD",1645996754745,0.09673587,37148.0,37131.0,1.5]
["bitfinex","BTCUSD",1645996754946,0.09673587,37148.0,37132.0,0.32361048]
["bitfinex","BTCUSD",1645996755144,0.09673587,37148.0,37140.0,0.393809]
["bitfinex","BTCUSD",1645996755347,0.09673587,37148.0,37139.0,0.15229546]
["bitfinex","BTCUSD",1645996755549,0.09673587,37148.0,37140.0,0.31202586]
["bitfinex","BTCUSD",1645996755748,0.00224908,37149.0,37141.0,0.393809]
["bitfinex","BTCUSD",1645996755948,0.00224908,37149.0,37139.0,0.15229546]
["bitfinex","BTCUSD",1645996756146,0.051949,37148.0,37139.0,0.12840196]
["bitfinex","BTCUSD",1645996756346,0.00224908,37149.0,37133.0,0.31202586]
["bitfinex","BTCUSD",1645996756546,0.00224908,37149.0,37133.0,0.28962586]
["bitfinex","BTCUSD",1645996756948,0.051949,37148.0,37133.0,0.28962586]
["bitfinex","BTCUSD",1645996757149,0.051949,37148.0,37131.0,1.495]
["bitfinex","BTCUSD",1645996757355,0.8351,37147.0,37131.0,0.03638874]
["bitfinex","BTCUSD",1645996757550,0.71466379,37128.0,37125.0,0.01076]
["bitfinex","BTCUSD",1645996757776,0.051949,37126.0,37125.0,0.01076]
["bitfinex","BTCUSD",1645996757975,0.051949,37126.0,37121.0,0.01077]
["bitfinex","BTCUSD",1645996758179,0.051949,37126.0,37111.0,0.01077]
["bitfinex","BTCUSD",1645996758180,0.58914116,37118.0,37111.0,0.01077]
["bitfinex","BTCUSD",1645996758375,0.58914116,37118.0,37101.0,17.20545634]
["bitfinex","BTCUSD",1645996758376,0.01077,37111.0,37101.0,17.20545634]
["bitfinex","BTCUSD",1645996758676,0.01077,37111.0,37101.0,16.60385234]
["bitfinex","BTCUSD",1645996758677,0.051949,37102.0,37101.0,16.60385234]
["bitfinex","BTCUSD",1645996758878,1.106149,37102.0,37101.0,16.60385234]
["bitfinex","BTCUSD",1645996759074,1.11955243,37102.0,37101.0,15.05093027]
["bitfinex","BTCUSD",1645996759276,1.31098301,37102.0,37101.0,14.64597727]
["bitfinex","BTCUSD",1645996759578,1.91505557,37102.0,37101.0,14.64297727]
["bitfinex","BTCUSD",1645996759776,1.89059442,37102.0,37101.0,12.71205537]
["bitfinex","BTCUSD",1645996759975,1.93534442,37102.0,37101.0,12.40287181]
["bitfinex","BTCUSD",1645996760174,1.96949442,37102.0,37101.0,10.61072428]
["bitfinex","BTCUSD",1645996760379,1.97423442,37102.0,37101.0,10.52252428]
["bitfinex","BTCUSD",1645996760576,1.78781442,37102.0,37101.0,10.45402528]
["bitfinex","BTCUSD",1645996760777,1.98500442,37102.0,37101.0,9.51023828]
["bitfinex","BTCUSD",1645996760978,0.73070442,37102.0,37101.0,9.51023828]
["bitfinex","BTCUSD",1645996761186,0.73070442,37102.0,37101.0,9.10539828]
["bitfinex","BTCUSD",1645996761423,0.71590012,37102.0,37101.0,9.10539828]
["bitfinex","BTCUSD",1645996761628,0.71579294,37102.0,37101.0,9.06539828]
["bitfinex","BTCUSD",1645996761825,0.4631188,37102.0,37101.0,8.66055728]
["bitfinex","BTCUSD",1645996762021,0.4631188,37102.0,37101.0,8.25554828]
["bitfinex","BTCUSD",1645996762022,1.70462632,37102.0,37101.0,8.25554828]
["bitfinex","BTCUSD",1645996762221,1.70462632,37102.0,37101.0,8.21494828]
["bitfinex","BTCUSD",1645996762222,1.28680752,37102.0,37101.0,8.21494828]
["bitfinex","BTCUSD",1645996762423,1.28680752,37102.0,37101.0,7.77144928]
["bitfinex","BTCUSD",1645996762424,0.247781,37102.0,37101.0,7.77144928]
["bitfinex","BTCUSD",1645996762623,0.447781,37102.0,37101.0,7.77144928]
["bitfinex","BTCUSD",1645996762825,0.458551,37102.0,37101.0,7.77144928]
["bitfinex","BTCUSD",1645996763029,0.02262915,37102.0,37101.0,7.90922624]
["bitfinex","BTCUSD",1645996763426,0.03024,37115.0,37101.0,7.90922624]
["bitfinex","BTCUSD",1645996763427,0.08880807,37106.0,37102.0,1.52262]
["bitfinex","BTCUSD",1645996763723,0.0067,37103.0,37102.0,1.52262]
["bitfinex","BTCUSD",1645996764122,0.03024,37115.0,37101.0,7.7648683]
["bitfinex","BTCUSD",1645996764123,0.02107369,37115.0,37101.0,7.7648683]
["bitfinex","BTCUSD",1645996764324,0.02107369,37115.0,37101.0,7.74828819]
["bitfinex","BTCUSD",1645996764325,0.2,37111.0,37101.0,7.74828819]
["bitfinex","BTCUSD",1645996764524,0.067466,37108.0,37101.0,7.74828819]
["bitfinex","BTCUSD",1645996764724,0.0453,37107.0,37101.0,7.74828819]
["bitfinex","BTCUSD",1645996765175,0.2,37102.0,37101.0,7.74328819]
["bitfinex","BTCUSD",1645996765372,0.2,37102.0,37101.0,7.13960845]
["bitfinex","BTCUSD",1645996765570,0.2,37102.0,37101.0,6.85190845]
["bitfinex","BTCUSD",1645996765774,0.57341288,37102.0,37101.0,6.77520845]
["bitfinex","BTCUSD",1645996765977,0.58418288,37102.0,37101.0,6.36324145]
["bitfinex","BTCUSD",1645996766173,0.58418288,37102.0,37101.0,3.64532]
["bitfinex","BTCUSD",1645996766174,1.39958571,37102.0,37101.0,3.64532]
["bitfinex","BTCUSD",1645996766479,1.39958571,37102.0,37078.0,0.0058407]
["bitfinex","BTCUSD",1645996766481,0.07044999,37082.0,37078.0,0.0058407]
["bitfinex","BTCUSD",1645996766775,0.07044999,37082.0,37073.0,0.001]
["bitfinex","BTCUSD",1645996766776,0.07044999,37082.0,37077.0,0.22997061]
["bitfinex","BTCUSD",1645996766777,0.54674988,37081.0,37077.0,0.22997061]
["bitfinex","BTCUSD",1645996766976,0.2,37079.0,37071.0,0.002]
["bitfinex","BTCUSD",1645996767173,0.35124388,37078.0,37071.0,0.002]
["bitfinex","BTCUSD",1645996767375,0.35124388,37078.0,37059.0,0.04460246]
["bitfinex","BTCUSD",1645996767376,0.135054,37074.0,37059.0,0.04460246]
["bitfinex","BTCUSD",1645996767581,0.267529,37072.0,37059.0,0.01589926]
["bitfinex","BTCUSD",1645996767976,0.117529,37072.0,37059.0,0.01589926]
["bitfinex","BTCUSD",1645996768177,0.19992752,37064.0,37059.0,0.01589926]
["bitfinex","BTCUSD",1645996768376,0.19992752,37064.0,37060.0,0.1799135]
["bitfinex","BTCUSD",1645996768582,0.09135698,37064.0,37055.0,0.00031038]
["bitfinex","BTCUSD",1645996768778,0.09135698,37064.0,37059.0,0.2]
["bitfinex","BTCUSD",1645996769031,0.09135698,37064.0,37059.0,0.41578405]
["bitfinex","BTCUSD",1645996769242,0.202596,37070.0,37063.0,0.27]
["bitfinex","BTCUSD",1645996769437,0.19992752,37075.0,37068.0,0.1]
["bitfinex","BTCUSD",1645996769735,1.27872472,37100.0,37076.0,0.45]
["bitfinex","BTCUSD",1645996769933,0.00013036,37102.0,37095.0,1.55]
["bitfinex","BTCUSD",1645996770132,0.01606987,37108.0,37096.0,0.30594388]
["bitfinex","BTCUSD",1645996770133,0.05791338,37103.0,37096.0,0.30594388]
["bitfinex","BTCUSD",1645996770332,0.8089,37109.0,37097.0,1.55]
["bitfinex","BTCUSD",1645996770635,0.05,37110.0,37095.0,0.45]
["bitfinex","BTCUSD",1645996770636,0.2,37106.0,37095.0,0.45]
["bitfinex","BTCUSD",1645996770837,0.35124388,37105.0,37095.0,0.45]
["bitfinex","BTCUSD",1645996771136,0.148698,37099.0,37073.0,1.55]
["bitfinex","BTCUSD",1645996771336,0.2,37096.0,37073.0,1.55]
["bitfinex","BTCUSD",1645996771537,0.067509,37090.0,37073.0,1.55]
["bitfinex","BTCUSD",1645996771835,0.24719,37100.0,37060.0,0.73987192]
["bitfinex","BTCUSD",1645996771836,0.01384495,37075.0,37064.0,0.001]
["bitfinex","BTCUSD",1645996772033,0.01384495,37075.0,37064.0,0.21195795]
["bitfinex","BTCUSD",1645996772034,0.01485384,37073.0,37064.0,0.21195795]
["bitfinex","BTCUSD",1645996772333,0.01485384,37073.0,37063.0,0.0011]
["bitfinex","BTCUSD",1645996772334,0.2,37065.0,37063.0,0.0011]
["bitfinex","BTCUSD",1645996772532,0.2,37065.0,37055.0,0.00031038]
["bitfinex","BTCUSD",1645996772533,1.1589,37063.0,37055.0,0.00031038]
["bitfinex","BTCUSD",1645996772772,1.1589,37063.0,37044.0,0.08963217]
["bitfinex","BTCUSD",1645996772773,0.01240219,37058.0,37044.0,0.08963217]
["bitfinex","BTCUSD",1645996772973,0.01240219,37058.0,37051.0,0.01079]
["bitfinex","BTCUSD",1645996772974,0.0148301,37056.0,37051.0,0.01079]
["bitfinex","BTCUSD",1645996773173,0.8089,37057.0,37051.0,0.01079]
["bitfinex","BTCUSD",1645996773174,0.05,37057.0,37054.0,0.14063173]
["bitfinex","BTCUSD",1645996773372,0.03212,37059.0,37056.0,1.55]
["bitfinex","BTCUSD",1645996773576,1.351074,37088.0,37056.0,1.55]
["bitfinex","BTCUSD",1645996773577,0.0262,37086.0,37059.0,1.55]
["bitfinex","BTCUSD",1645996773779,0.90208264,37105.0,37074.0,0.09]
["bitfinex","BTCUSD",1645996773780,0.05,37088.0,37074.0,0.09]
["bitfinex","BTCUSD",1645996774075,0.05,37088.0,37066.0,0.15]
["bitfinex","BTCUSD",1645996774076,0.00452427,37106.0,37075.0,0.30594388]
["bitfinex","BTCUSD",1645996774077,0.05,37101.0,37075.0,0.30594388]
["bitfinex","BTCUSD",1645996774276,0.01323093,37103.0,37071.0,0.45]
["bitfinex","BTCUSD",1645996774277,0.2,37082.0,37071.0,0.45]
["bitfinex","BTCUSD",1645996774491,0.00452427,37106.0,37071.0,0.45]
["bitfinex","BTCUSD",1645996774492,0.30594388,37081.0,37071.0,0.45]
["bitfinex","BTCUSD",1645996774672,0.2,37085.0,37074.0,0.09]
["bitfinex","BTCUSD",1645996774673,0.267496,37085.0,37074.0,0.09]
["bitfinex","BTCUSD",1645996774871,0.184996,37090.0,37071.0,0.45]
["bitfinex","BTCUSD",1645996774872,0.2,37081.0,37075.0,0.394151]
["bitfinex","BTCUSD",1645996775071,0.05,37090.0,37081.0,1.55]
["bitfinex","BTCUSD",1645996775275,0.067485,37094.0,37089.0,0.19203419]
["bitfinex","BTCUSD",1645996775474,0.01920341,37086.0,37081.0,1.55]
["bitfinex","BTCUSD",1645996775872,0.01420341,37086.0,37081.0,1.55]
["bitfinex","BTCUSD",1645996776073,0.202488,37096.0,37081.0,1.55]
["bitfinex","BTCUSD",1645996776074,0.134939,37104.0,37086.0,1.55]
["bitfinex","BTCUSD",1645996776276,0.31043486,37107.0,37086.0,1.55]
["bitfinex","BTCUSD",1645996776277,0.00449098,37107.0,37086.0,1.55]
["bitfinex","BTCUSD",1645996776528,0.2,37101.0,37086.0,1.55]
["bitfinex","BTCUSD",1645996776824,0.02452427,37106.0,37092.0,0.14391165]
["bitfinex","BTCUSD",1645996776825,0.2,37098.0,37092.0,0.14391165]
["bitfinex","BTCUSD",1645996777023,0.01077,37097.0,37086.0,1.55]
["bitfinex","BTCUSD",1645996777426,0.2,37101.0,37086.0,1.63]
["bitfinex","BTCUSD",1645996777624,0.05,37098.0,37086.0,1.63]
["bitfinex","BTCUSD",1645996777828,0.2,37101.0,37091.0,0.394151]
["bitfinex","BTCUSD",1645996778025,0.00452427,37106.0,37093.0,0.394151]
["bitfinex","BTCUSD",1645996778026,0.00222282,37103.0,37093.0,0.394151]
["bitfinex","BTCUSD",1645996778327,0.00222282,37103.0,37092.0,0.08]
["bitfinex","BTCUSD",1645996778328,0.00222282,37103.0,37101.0,0.17267995]
["bitfinex","BTCUSD",1645996778727,0.00222282,37103.0,37087.0,1.1897]
["bitfinex","BTCUSD",1645996778728,0.056842,37102.0,37086.0,1.55]
["bitfinex","BTCUSD",1645996778932,0.00222282,37103.0,37074.0,1.61721858]
["bitfinex","BTCUSD",1645996779131,0.02,37090.0,37074.0,1.61721858]
["bitfinex","BTCUSD",1645996779327,0.056842,37089.0,37075.0,0.3]
["bitfinex","BTCUSD",1645996779529,0.01077,37099.0,37075.0,0.3]
["bitfinex","BTCUSD",1645996779530,0.056842,37086.0,37076.0,1.55]
["bitfinex","BTCUSD",1645996779725,0.19513174,37087.0,37086.0,0.15635988]
["bitfinex","BTCUSD",1645996779726,0.25197374,37087.0,37086.0,0.15635988]
["bitfinex","BTCUSD",1645996779925,0.067482,37094.0,37086.0,0.15635988]
["bitfinex","BTCUSD",1645996779926,0.05,37088.0,37086.0,0.15635988]
["bitfinex","BTCUSD",1645996780169,0.056842,37087.0,37086.0,0.15635988]
["bitfinex","BTCUSD",1645996780468,0.041842,37087.0,37077.0,0.3]
["bitfinex","BTCUSD",1645996780668,0.041817,37085.0,37077.0,0.31077]
["bitfinex","BTCUSD",1645996780871,0.02,37080.0,37077.0,0.01077]
["bitfinex","BTCUSD",1645996781071,0.011812,37077.0,37064.0,0.001]
["bitfinex","BTCUSD",1645996781272,0.02,37076.0,37064.0,0.001]
["bitfinex","BTCUSD",1645996781572,0.135037,37077.0,37069.0,0.1764565]
["bitfinex","BTCUSD",1645996781775,0.05,37083.0,37070.0,0.705164]
["bitfinex","BTCUSD",1645996781972,0.01246255,37095.0,37070.0,0.31078]
["bitfinex","BTCUSD",1645996781973,0.2,37086.0,37070.0,0.31078]
["bitfinex","BTCUSD",1645996782170,0.2,37086.0,37072.0,0.15]
["bitfinex","BTCUSD",1645996782369,0.2,37086.0,37074.0,0.394384]
["bitfinex","BTCUSD",1645996782573,0.00222282,37103.0,37085.0,0.15]
["bitfinex","BTCUSD",1645996782771,0.00222282,37103.0,37092.0,0.06743977]
["bitfinex","BTCUSD",1645996782969,0.00222282,37103.0,37093.0,0.394384]
["bitfinex","BTCUSD",1645996783172,0.00222282,37103.0,37087.0,0.6]
["bitfinex","BTCUSD",1645996783173,0.00222282,37103.0,37088.0,0.394384]
["bitfinex","BTCUSD",1645996783369,0.00222282,37103.0,37089.0,0.3]
["bitfinex","BTCUSD",1645996783570,0.00222282,37103.0,37090.0,1.30405349]
["bitfinex","BTCUSD",1645996783771,1.44208688,37124.0,37090.0,1.30405349]
["bitfinex","BTCUSD",1645996783772,0.2,37114.0,37101.0,0.15]
["bitfinex","BTCUSD",1645996784028,0.2,37114.0,37104.0,0.394384]
["bitfinex","BTCUSD",1645996784332,0.70466379,37128.0,37102.0,1.335]
["bitfinex","BTCUSD",1645996784333,0.04169385,37118.0,37106.0,0.394384]
["bitfinex","BTCUSD",1645996784527,0.04169385,37118.0,37102.0,0.0453]
["bitfinex","BTCUSD",1645996784528,0.04169385,37118.0,37108.0,0.394384]
["bitfinex","BTCUSD",1645996784833,0.03669385,37118.0,37116.0,0.394384]
["bitfinex","BTCUSD",1645996785031,0.004357,37126.0,37116.0,0.394384]
["bitfinex","BTCUSD",1645996785235,0.004357,37126.0,37117.0,1.944384]
["bitfinex","BTCUSD",1645996785432,0.02,37125.0,37116.0,0.0453]
["bitfinex","BTCUSD",1645996785629,0.004357,37126.0,37105.0,0.01076]
["bitfinex","BTCUSD",1645996785630,0.00452999,37115.0,37110.0,0.0453]
["bitfinex","BTCUSD",1645996785830,0.00452999,37115.0,37114.0,0.17273611]
["bitfinex","BTCUSD",1645996786230,0.00452999,37115.0,37104.0,0.3]
["bitfinex","BTCUSD",1645996786430,0.2,37121.0,37106.0,1.55]
["bitfinex","BTCUSD",1645996786630,0.2,37121.0,37103.0,0.0453]
["bitfinex","BTCUSD",1645996786631,0.2,37121.0,37107.0,0.3]
["bitfinex","BTCUSD",1645996786838,0.2,37121.0,37097.0,0.01076]
["bitfinex","BTCUSD",1645996786839,0.005,37109.0,37097.0,0.01076]
["bitfinex","BTCUSD",1645996787035,0.005,37100.0,37095.0,0.0453]
["bitfinex","BTCUSD",1645996787234,0.005,37109.0,37102.0,0.16958996]
["bitfinex","BTCUSD",1645996787433,0.005,37103.0,37088.0,0.01076]
["bitfinex","BTCUSD",1645996787685,0.6,37110.0,37088.0,0.01076]
["bitfinex","BTCUSD",1645996787686,0.011812,37098.0,37088.0,0.01076]
["bitfinex","BTCUSD",1645996787983,0.01594827,37107.0,37088.0,0.01076]
["bitfinex","BTCUSD",1645996787984,0.005,37100.0,37088.0,0.01076]
["bitfinex","BTCUSD",1645996788181,0.205,37100.0,37089.0,0.394384]
["bitfinex","BTCUSD",1645996788384,0.205,37100.0,37098.0,0.16238205]
["bitfinex","BTCUSD",1645996788581,0.05,37101.0,37088.0,0.00576]
["bitfinex","BTCUSD",1645996788782,0.095,37104.0,37089.0,1.944384]
["bitfinex","BTCUSD",1645996788987,0.311812,37103.0,37075.0,0.26975064]
["bitfinex","BTCUSD",1645996789284,0.05,37088.0,37076.0,0.02]
["bitfinex","BTCUSD",1645996789487,0.01679218,37086.0,37080.0,0.14195294]
["bitfinex","BTCUSD",1645996789684,0.01679218,37086.0,37082.0,0.16860774]
["bitfinex","BTCUSD",1645996789685,1.76e-06,37086.0,37082.0,0.16860774]
["bitfinex","BTCUSD",1645996789884,0.05,37090.0,37076.0,0.02]
["bitfinex","BTCUSD",1645996790187,0.067484,37088.0,37077.0,0.394384]
["bitfinex","BTCUSD",1645996790386,0.117484,37088.0,37078.0,0.002766]
["bitfinex","BTCUSD",1645996790684,0.011812,37090.0,37076.0,0.0205]
["bitfinex","BTCUSD",1645996790887,0.001,37091.0,37076.0,0.0205]
["bitfinex","BTCUSD",1645996790888,1.69751906,37087.0,37076.0,0.0205]
["bitfinex","BTCUSD",1645996791083,0.267495,37083.0,37076.0,0.0205]
["bitfinex","BTCUSD",1645996791720,0.317495,37083.0,37076.0,0.0205]
["bitfinex","BTCUSD",1645996791918,0.302495,37083.0,37079.0,0.1326124]
["bitfinex","BTCUSD",1645996792322,0.067496,37082.0,37079.0,0.1326124]
["bitfinex","BTCUSD",1645996792518,0.035,37083.0,37079.0,0.1326124]
["bitfinex","BTCUSD",1645996792719,0.067485,37087.0,37080.0,0.46794055]
["bitfinex","BTCUSD",1645996793119,0.067485,37087.0,37086.0,0.17162113]
["bitfinex","BTCUSD",1645996793719,0.134972,37090.0,37086.0,0.15445902]
["bitfinex","BTCUSD",1645996793918,0.001812,37089.0,37086.0,0.15445902]
["bitfinex","BTCUSD",1645996794121,0.134972,37090.0,37077.0,0.3]
["bitfinex","BTCUSD",1645996794319,0.134972,37090.0,37076.0,0.0205]
["bitfinex","BTCUSD",1645996794320,0.184972,37090.0,37076.0,0.0205]
["bitfinex","BTCUSD",1645996794624,0.201584,37089.0,37076.0,0.0205]
["bitfinex","BTCUSD",1645996794820,0.2,37084.0,37076.0,0.0205]
["bitfinex","BTCUSD",1645996795019,0.05,37084.0,37080.0,0.22018516]
["bitfinex","BTCUSD",1645996795272,0.05,37084.0,37082.0,0.12621778]
["bitfinex","BTCUSD",1645996795472,0.25,37088.0,37082.0,0.12621778]
["bitfinex","BTCUSD",1645996795673,0.24803007,37090.0,37082.0,0.12621778]
["bitfinex","BTCUSD",1645996795674,0.267484,37090.0,37082.0,0.12621778]
["bitfinex","BTCUSD",1645996795876,0.067485,37087.0,37082.0,0.12621778]
["bitfinex","BTCUSD",1645996796673,0.117484,37090.0,37082.0,0.12621778]
["bitfinex","BTCUSD",1645996797076,0.112484,37090.0,37082.0,0.12621778]
["bitfinex","BTCUSD",1645996797576,0.112484,37090.0,37088.0,0.17813549]
["bitfinex","BTCUSD",1645996797776,0.112484,37090.0,37077.0,0.01077]
["bitfinex","BTCUSD",1645996797972,0.112484,37090.0,37067.0,0.11195596]
["bitfinex","BTCUSD",1645996798173,0.112484,37090.0,37070.0,0.394292]
["bitfinex","BTCUSD",1645996798373,0.112484,37090.0,37071.0,1.22147746]
["bitfinex","BTCUSD",1645996798574,0.112484,37090.0,37072.0,0.9897]
["bitfinex","BTCUSD",1645996798774,0.112484,37090.0,37071.0,0.01077]
["bitfinex","BTCUSD",1645996799030,0.112484,37090.0,37069.0,0.9897]
["bitfinex","BTCUSD",1645996799031,0.06749,37086.0,37070.0,0.01077]
["bitfinex","BTCUSD",1645996799228,0.06749,37086.0,37083.0,0.15532674]
["bitfinex","BTCUSD",1645996799629,0.06749,37086.0,37060.0,0.73962982]
["bitfinex","BTCUSD",1645996799630,0.3,37085.0,37060.0,0.73962982]
["bitfinex","BTCUSD",1645996799837,0.3,37085.0,37060.0,0.60464992]
["bitfinex","BTCUSD",1645996799838,0.08111771,37084.0,37060.0,0.60464992]
["bitfinex","BTCUSD",1645996800030,0.8089,37079.0,37060.0,0.60464992]
["bitfinex","BTCUSD",1645996800228,0.41077,37078.0,37060.0,0.60464992]
["bitfinex","BTCUSD",1645996800532,0.2,37073.0,37065.0,0.53594302]
["bitfinex","BTCUSD",1645996800729,0.05,37073.0,37065.0,0.394292]
["bitfinex","BTCUSD",1645996801126,0.295,37082.0,37065.0,0.394292]
["bitfinex","BTCUSD",1645996801332,0.06425246,37083.0,37060.0,0.7396335]
["bitfinex","BTCUSD",1645996801333,0.05,37083.0,37066.0,1.373992]
["bitfinex","BTCUSD",1645996801534,0.05,37083.0,37067.0,1.05718467]
["bitfinex","BTCUSD",1645996801740,0.001,37090.0,37067.0,1.05718467]
["bitfinex","BTCUSD",1645996801741,0.19677,37090.0,37069.0,1.55]
["bitfinex","BTCUSD",1645996801928,0.3,37093.0,37071.0,0.394376]
["bitfinex","BTCUSD",1645996801929,0.05,37092.0,37071.0,0.394376]
["bitfinex","BTCUSD",1645996802129,0.05,37092.0,37090.0,0.15429083]
["bitfinex","BTCUSD",1645996802333,0.05,37092.0,37072.0,0.23356993]
["bitfinex","BTCUSD",1645996802334,0.026814,37091.0,37072.0,0.23356993]
["bitfinex","BTCUSD",1645996802534,0.026814,37091.0,37069.0,1.55]
["bitfinex","BTCUSD",1645996802535,0.3,37091.0,37069.0,1.55]
["bitfinex","BTCUSD",1645996802768,0.05,37092.0,37081.0,0.21291359]
["bitfinex","BTCUSD",1645996802968,0.21621624,37094.0,37082.0,1.944305]
["bitfinex","BTCUSD",1645996802969,0.2,37094.0,37082.0,1.944305]
["bitfinex","BTCUSD",1645996803170,0.252427,37100.0,37087.0,0.9897]
["bitfinex","BTCUSD",1645996803171,0.04,37100.0,37087.0,0.9897]
["bitfinex","BTCUSD",1645996803375,0.18054607,37103.0,37096.0,0.394305]
["bitfinex","BTCUSD",1645996803570,0.19990174,37105.0,37088.0,0.27944409]
["bitfinex","BTCUSD",1645996803571,0.19990174,37105.0,37098.0,0.394305]
["bitfinex","BTCUSD",1645996803772,0.19990174,37105.0,37088.0,0.15]
["bitfinex","BTCUSD",1645996803773,0.0021235,37113.0,37103.0,0.17344381]
["bitfinex","BTCUSD",1645996803972,0.0021235,37113.0,37109.0,0.394305]
["bitfinex","BTCUSD",1645996804178,0.18046657,37120.0,37111.0,0.394305]
["bitfinex","BTCUSD",1645996804179,0.05,37120.0,37111.0,0.394305]
["bitfinex","BTCUSD",1645996804373,0.05,37120.0,37112.0,0.3]
["bitfinex","BTCUSD",1645996804573,0.18046657,37124.0,37113.0,0.394021]
["bitfinex","BTCUSD",1645996804771,0.75466379,37128.0,37113.0,0.394021]
["bitfinex","BTCUSD",1645996805172,0.32565405,37140.0,37128.0,1.4]
["bitfinex","BTCUSD",1645996805374,0.32565405,37140.0,37129.0,0.394021]
["bitfinex","BTCUSD",1645996805375,0.18037626,37134.0,37129.0,0.394021]
["bitfinex","BTCUSD",1645996805569,0.37850089,37142.0,37131.0,0.394021]
["bitfinex","BTCUSD",1645996805776,0.35,37145.0,37133.0,0.394021]
["bitfinex","BTCUSD",1645996805777,0.18037626,37143.0,37133.0,0.394021]
["bitfinex","BTCUSD",1645996805972,0.05,37145.0,37135.0,0.394021]
["bitfinex","BTCUSD",1645996806171,0.2,37154.0,37136.0,0.3]
["bitfinex","BTCUSD",1645996806424,0.04497672,37165.0,37141.0,1.45]
["bitfinex","BTCUSD",1645996806623,0.284716,37167.0,37141.0,1.45]
["bitfinex","BTCUSD",1645996806624,0.19490174,37157.0,37142.0,0.3]
["bitfinex","BTCUSD",1645996806824,0.19490174,37157.0,37143.0,0.393637]
["bitfinex","BTCUSD",1645996807021,0.05,37167.0,37144.0,0.3]
["bitfinex","BTCUSD",1645996807226,0.05,37167.0,37142.0,0.0453]
["bitfinex","BTCUSD",1645996807227,0.31329127,37165.0,37142.0,0.0453]
["bitfinex","BTCUSD",1645996807423,0.31329127,37165.0,37140.0,0.13883308]
["bitfinex","BTCUSD",1645996807424,1.88992164,37164.0,37140.0,0.13883308]
["bitfinex","BTCUSD",1645996807628,1.88992164,37164.0,37130.0,1.86466869]
["bitfinex","BTCUSD",1645996807629,0.0138833,37139.0,37130.0,1.86466869]
["bitfinex","BTCUSD",1645996807825,0.0088833,37139.0,37130.0,1.44986893]
["bitfinex","BTCUSD",1645996808024,0.0088833,37139.0,37130.0,0.0453]
["bitfinex","BTCUSD",1645996808224,0.05,37145.0,37132.0,0.393637]
["bitfinex","BTCUSD",1645996808627,0.48029313,37158.0,37130.0,0.1347354]
["bitfinex","BTCUSD",1645996808628,0.001574,37150.0,37137.0,0.1]
["bitfinex","BTCUSD",1645996808828,0.05,37151.0,37138.0,0.438937]
["bitfinex","BTCUSD",1645996809024,0.001574,37157.0,37140.0,0.393637]
["bitfinex","BTCUSD",1645996809025,0.05,37157.0,37140.0,0.393637]
["bitfinex","BTCUSD",1645996809222,0.05,37157.0,37155.0,0.393637]
["bitfinex","BTCUSD",1645996809427,0.20147774,37173.0,37159.0,0.06731936]
["bitfinex","BTCUSD",1645996809626,0.49497604,37180.0,37160.0,0.393637]
["bitfinex","BTCUSD",1645996809627,0.05,37178.0,37160.0,0.393637]
["bitfinex","BTCUSD",1645996809825,0.32272571,37178.0,37160.0,0.393637]
["bitfinex","BTCUSD",1645996810026,0.32272571,37178.0,37157.0,0.0453]
["bitfinex","BTCUSD",1645996810027,0.296577,37177.0,37161.0,0.393637]
["bitfinex","BTCUSD",1645996810290,0.05,37178.0,37165.0,0.21960407]
["bitfinex","BTCUSD",1645996810486,0.05,37178.0,37167.0,0.393637]
["bitfinex","BTCUSD",1645996810686,0.05,37178.0,37166.0,0.3]
["bitfinex","BTCUSD",1645996810687,0.05,37186.0,37168.0,0.3]
["bitfinex","BTCUSD",1645996810886,0.05,37186.0,37169.0,0.393637]
["bitfinex","BTCUSD",1645996811092,0.224,37195.0,37173.0,0.393637]
["bitfinex","BTCUSD",1645996811285,0.024,37195.0,37176.0,0.393637]
["bitfinex","BTCUSD",1645996811490,0.024,37195.0,37177.0,0.3]
["bitfinex","BTCUSD",1645996811690,0.024,37195.0,37176.0,0.0453]
["bitfinex","BTCUSD",1645996812090,0.224,37195.0,37176.0,0.03579336]
["bitfinex","BTCUSD",1645996812287,0.2,37189.0,37170.0,0.2025364]
["bitfinex","BTCUSD",1645996812490,0.3,37188.0,37169.0,0.01074]
["bitfinex","BTCUSD",1645996812690,0.2,37185.0,37169.0,0.01074]
["bitfinex","BTCUSD",1645996812895,0.2,37177.0,37153.0,0.7739]
["bitfinex","BTCUSD",1645996813089,0.2,37177.0,37154.0,1.428316]
["bitfinex","BTCUSD",1645996813292,0.3,37179.0,37157.0,0.393316]
["bitfinex","BTCUSD",1645996813487,0.3,37179.0,37156.0,0.9897]
["bitfinex","BTCUSD",1645996813488,0.3,37179.0,37164.0,0.17284459]
["bitfinex","BTCUSD",1645996813688,0.05,37180.0,37166.0,0.13175236]
["bitfinex","BTCUSD",1645996813925,0.3,37182.0,37159.0,0.94734556]
["bitfinex","BTCUSD",1645996813926,0.05,37179.0,37161.0,0.01076]
["bitfinex","BTCUSD",1645996814126,0.2,37181.0,37162.0,0.393316]
["bitfinex","BTCUSD",1645996814326,0.2,37181.0,37164.0,0.393316]
["bitfinex","BTCUSD",1645996814528,0.05,37183.0,37163.0,0.01076]
["bitfinex","BTCUSD",1645996814831,0.05,37183.0,37164.0,0.438616]
["bitfinex","BTCUSD",1645996815026,0.3,37193.0,37164.0,0.438616]
["bitfinex","BTCUSD",1645996815027,0.2,37191.0,37176.0,0.12919183]
["bitfinex","BTCUSD",1645996815229,0.2,37191.0,37164.0,0.438616]
["bitfinex","BTCUSD",1645996815230,0.05,37191.0,37167.0,0.393316]
["bitfinex","BTCUSD",1645996815431,0.05,37192.0,37169.0,0.393316]
["bitfinex","BTCUSD",1645996815632,0.224,37195.0,37184.0,0.393316]
["bitfinex","BTCUSD",1645996815633,0.024,37195.0,37184.0,0.393316]
["bitfinex","BTCUSD",1645996815830,0.024,37195.0,37179.0,0.0453]
["bitfinex","BTCUSD",1645996816231,0.024,37195.0,37185.0,0.13083119]
["bitfinex","BTCUSD",1645996816429,0.05,37200.0,37185.0,0.13083119]
["bitfinex","BTCUSD",1645996816430,0.05,37200.0,37186.0,0.393316]
["bitfinex","BTCUSD",1645996816629,0.24036138,37209.0,37185.0,0.13083119]
["bitfinex","BTCUSD",1645996816630,0.5,37209.0,37185.0,0.13083119]
["bitfinex","BTCUSD",1645996816828,0.68029313,37209.0,37191.0,0.20083119]
["bitfinex","BTCUSD",1645996817128,0.5,37209.0,37191.0,0.05482319]
["bitfinex","BTCUSD",1645996817674,0.23979955,37210.0,37191.0,0.02114148]
["bitfinex","BTCUSD",1645996817675,0.3,37210.0,37191.0,0.02114148]
["bitfinex","BTCUSD",1645996817875,0.05,37211.0,37187.0,0.3]
["bitfinex","BTCUSD",1645996818077,0.18029313,37217.0,37187.0,0.3]
["bitfinex","BTCUSD",1645996818078,0.2,37216.0,37192.0,0.02874355]
["bitfinex","BTCUSD",1645996818273,0.2,37216.0,37193.0,0.0453]
["bitfinex","BTCUSD",1645996818573,0.18479313,37218.0,37194.0,0.3453]
["bitfinex","BTCUSD",1645996818773,0.18479313,37218.0,37204.0,0.16517895]
["bitfinex","BTCUSD",1645996818975,0.0045,37218.0,37207.0,0.16905558]
["bitfinex","BTCUSD",1645996819177,0.05,37222.0,37207.0,0.16905558]
["bitfinex","BTCUSD",1645996819178,0.245,37222.0,37208.0,0.3]
["bitfinex","BTCUSD",1645996819576,0.18029313,37233.0,37209.0,0.99264556]
["bitfinex","BTCUSD",1645996819577,0.38029313,37233.0,37209.0,0.99264556]
["bitfinex","BTCUSD",1645996819778,0.24036138,37235.0,37210.0,1.64066156]
["bitfinex","BTCUSD",1645996819779,0.38029313,37235.0,37210.0,1.64066156]
["bitfinex","BTCUSD",1645996819980,0.00074,37234.0,37211.0,0.0453]
["bitfinex","BTCUSD",1645996820178,0.267227,37235.0,37211.0,0.0453]
["bitfinex","BTCUSD",1645996820376,0.267227,37235.0,37212.0,0.3]
["bitfinex","BTCUSD",1645996820377,0.2,37233.0,37212.0,0.3]
["bitfinex","BTCUSD",1645996820578,0.2,37233.0,37211.0,0.0453]
["bitfinex","BTCUSD",1645996820780,0.068227,37235.0,37205.0,0.0453]
["bitfinex","BTCUSD",1645996820781,0.2,37228.0,37205.0,0.0453]
["bitfinex","BTCUSD",1645996820974,0.2,37228.0,37193.0,0.58675185]
["bitfinex","BTCUSD",1645996820975,2.742e-05,37194.0,37193.0,0.58675185]
["bitfinex","BTCUSD",1645996821178,2.32066351,37222.0,37193.0,0.58675185]
["bitfinex","BTCUSD",1645996821179,0.3,37221.0,37194.0,1.55]
["bitfinex","BTCUSD",1645996821424,0.3,37221.0,37193.0,1.54735591]
["bitfinex","BTCUSD",1645996821425,0.1,37215.0,37195.0,0.3]
["bitfinex","BTCUSD",1645996821630,0.2,37208.0,37193.0,0.80659]
["bitfinex","BTCUSD",1645996821826,0.2,37208.0,37185.0,0.00015894]
["bitfinex","BTCUSD",1645996822023,0.195,37208.0,37194.0,0.0453]
["bitfinex","BTCUSD",1645996822227,0.195,37208.0,37191.0,0.0453]
["bitfinex","BTCUSD",1645996822228,0.0375,37208.0,37191.0,0.0453]
["bitfinex","BTCUSD",1645996822426,0.001,37208.0,37193.0,0.393316]
["bitfinex","BTCUSD",1645996822626,0.001,37208.0,37191.0,0.0453]
["bitfinex","BTCUSD",1645996822627,0.201,37208.0,37192.0,0.3]
["bitfinex","BTCUSD",1645996822826,0.201,37208.0,37191.0,0.0453]
["bitfinex","BTCUSD",1645996823024,0.201,37208.0,37192.0,0.693316]
["bitfinex","BTCUSD",1645996823233,0.001,37208.0,37192.0,0.693316]
["bitfinex","BTCUSD",1645996823424,0.001,37208.0,37194.0,0.393316]
["bitfinex","BTCUSD",1645996823624,0.05,37211.0,37196.0,0.393316]
["bitfinex","BTCUSD",1645996823828,0.23029313,37221.0,37197.0,0.31074]
["bitfinex","BTCUSD",1645996824124,0.23029313,37221.0,37206.0,0.13180494]
["bitfinex","BTCUSD",1645996824725,0.22529313,37221.0,37208.0,0.393316]
["bitfinex","BTCUSD",1645996824923,0.22529313,37221.0,37200.0,0.01073]
["bitfinex","BTCUSD",1645996825177,0.22529313,37221.0,37200.0,0.17194934]
["bitfinex","BTCUSD",1645996825178,0.2,37219.0,37200.0,0.17194934]
["bitfinex","BTCUSD",1645996825374,0.2,37219.0,37199.0,0.0453]
["bitfinex","BTCUSD",1645996825375,0.3,37218.0,37199.0,0.0453]
["bitfinex","BTCUSD",1645996825577,0.3,37218.0,37185.0,0.01073]
["bitfinex","BTCUSD",1645996825578,0.2,37213.0,37185.0,0.01073]
["bitfinex","BTCUSD",1645996825779,0.2,37213.0,37178.0,0.2289]
["bitfinex","BTCUSD",1645996825780,0.2,37208.0,37201.0,0.13149369]
["bitfinex","BTCUSD",1645996825976,0.245,37208.0,37201.0,0.00970891]
["bitfinex","BTCUSD",1645996826178,0.05,37208.0,37202.0,0.158511]
["bitfinex","BTCUSD",1645996826375,0.3,37207.0,37190.0,0.01074]
["bitfinex","BTCUSD",1645996826580,0.3,37207.0,37182.0,0.06726606]
["bitfinex","BTCUSD",1645996826581,0.1,37206.0,37183.0,0.01074]
["bitfinex","BTCUSD",1645996826777,0.53277494,37207.0,37179.0,0.01074]
["bitfinex","BTCUSD",1645996826778,0.0262,37201.0,37179.0,0.01074]
["bitfinex","BTCUSD",1645996826976,0.2,37191.0,37179.0,0.01074]
["bitfinex","BTCUSD",1645996827377,0.2,37189.0,37185.0,0.12624419]
["bitfinex","BTCUSD",1645996827576,0.2,37195.0,37185.0,0.12624419]
["bitfinex","BTCUSD",1645996827778,0.2,37195.0,37185.0,0.01470205]
["bitfinex","BTCUSD",1645996827975,0.3,37194.0,37185.0,0.01470205]
["bitfinex","BTCUSD",1645996828177,0.1,37194.0,37185.0,0.01470205]
["bitfinex","BTCUSD",1645996828776,0.25,37195.0,37185.0,0.01470205]
["bitfinex","BTCUSD",1645996829421,0.05,37195.0,37192.0,0.7765242]
["bitfinex","BTCUSD",1645996829623,0.017288,37198.0,37192.0,0.7765242]
["bitfinex","BTCUSD",1645996829820,0.117288,37198.0,37192.0,0.7765242]
["bitfinex","BTCUSD",1645996830722,0.017288,37198.0,37192.0,0.7765242]
["bitfinex","BTCUSD",1645996830927,0.043488,37198.0,37192.0,0.7215242]
["bitfinex","BTCUSD",1645996831226,0.0262,37194.0,37192.0,0.7215242]
["bitfinex","BTCUSD",1645996831421,0.2,37193.0,37192.0,0.7215242]
["bitfinex","BTCUSD",1645996831725,0.5262,37193.0,37192.0,0.7213842]
["bitfinex","BTCUSD",1645996831925,0.5262,37193.0,37173.0,0.001]
["bitfinex","BTCUSD",1645996831926,0.01470044,37192.0,37174.0,0.13658398]
["bitfinex","BTCUSD",1645996832125,0.160827,37187.0,37174.0,0.13658398]
["bitfinex","BTCUSD",1645996832323,0.2,37184.0,37173.0,0.001]
["bitfinex","BTCUSD",1645996832524,0.0262,37183.0,37173.0,0.001]
["bitfinex","BTCUSD",1645996832998,0.23244505,37184.0,37173.0,0.001]
["bitfinex","BTCUSD",1645996833204,0.0262,37182.0,37173.0,0.001]
["bitfinex","BTCUSD",1645996833400,0.2262,37180.0,37173.0,0.001]
["bitfinex","BTCUSD",1645996833604,0.0262,37177.0,37168.0,0.00058627]
["bitfinex","BTCUSD",1645996833801,0.0262,37173.0,37168.0,0.00058627]
["bitfinex","BTCUSD",1645996834001,0.37211749,37172.0,37168.0,0.00058627]
["bitfinex","BTCUSD",1645996834203,0.25,37172.0,37168.0,0.00058627]
["bitfinex","BTCUSD",1645996834402,0.05,37172.0,37168.0,0.00058627]
["bitfinex","BTCUSD",1645996834601,0.32774419,37176.0,37168.0,0.14638455]
["bitfinex","BTCUSD",1645996834602,0.2,37173.0,37168.0,0.14638455]
["bitfinex","BTCUSD",1645996834801,0.2,37173.0,37168.0,0.00058627]
["bitfinex","BTCUSD",1645996834802,0.5,37173.0,37168.0,0.00058627]
["bitfinex","BTCUSD",1645996835000,0.15079956,37172.0,37168.0,0.00058627]
["bitfinex","BTCUSD",1645996835200,0.30079956,37172.0,37168.0,0.00058627]
["bitfinex","BTCUSD",1645996835400,0.20079956,37172.0,37168.0,0.00058627]
["bitfinex","BTCUSD",1645996835600,0.05,37172.0,37154.0,0.001]
["bitfinex","BTCUSD",1645996835801,0.21069288,37171.0,37168.0,0.13308267]
["bitfinex","BTCUSD",1645996836005,0.05,37177.0,37169.0,0.693316]
["bitfinex","BTCUSD",1645996836209,0.2,37183.0,37169.0,0.69307248]
["bitfinex","BTCUSD",1645996836424,0.7401,37196.0,37169.0,0.69307248]
["bitfinex","BTCUSD",1645996836425,0.001,37171.0,37169.0,0.69307248]
["bitfinex","BTCUSD",1645996836624,0.2,37189.0,37181.0,0.17986475]
["bitfinex","BTCUSD",1645996836927,0.01680548,37197.0,37183.0,0.12715061]
["bitfinex","BTCUSD",1645996836928,0.2,37191.0,37183.0,0.12715061]
["bitfinex","BTCUSD",1645996837124,0.01680548,37197.0,37184.0,0.693372]
["bitfinex","BTCUSD",1645996837338,0.04888982,37200.0,37185.0,0.34744991]
["bitfinex","BTCUSD",1645996837525,0.2,37209.0,37186.0,0.738672]
["bitfinex","BTCUSD",1645996837724,0.7401,37210.0,37186.0,0.738672]
["bitfinex","BTCUSD",1645996837725,0.7401,37210.0,37196.0,0.18230174]
["bitfinex","BTCUSD",1645996837931,0.2,37216.0,37197.0,0.693372]
["bitfinex","BTCUSD",1645996838227,0.19620981,37221.0,37197.0,0.693372]
["bitfinex","BTCUSD",1645996838228,0.267251,37219.0,37204.0,0.12902508]
["bitfinex","BTCUSD",1645996838428,0.267251,37219.0,37205.0,0.393372]
["bitfinex","BTCUSD",1645996838429,0.2,37219.0,37205.0,0.393372]
["bitfinex","BTCUSD",1645996838625,0.05,37220.0,37205.0,0.393372]
["bitfinex","BTCUSD",1645996838828,0.05,37220.0,37199.0,0.393372]
["bitfinex","BTCUSD",1645996839031,0.05,37220.0,37191.0,0.0473]
["bitfinex","BTCUSD",1645996839032,0.0262,37218.0,37191.0,0.0473]
["bitfinex","BTCUSD",1645996839229,0.3,37219.0,37186.0,0.02685]
["bitfinex","BTCUSD",1645996839230,0.0262,37216.0,37186.0,0.0182]
["bitfinex","BTCUSD",1645996839431,0.0262,37216.0,37189.0,0.393372]
["bitfinex","BTCUSD",1645996839627,0.0262,37216.0,37188.0,0.06725281]
["bitfinex","BTCUSD",1645996839628,0.0262,37216.0,37190.0,0.693372]
["bitfinex","BTCUSD",1645996839828,0.2,37217.0,37211.0,0.13860543]
["bitfinex","BTCUSD",1645996840201,0.117253,37220.0,37193.0,0.580764]
["bitfinex","BTCUSD",1645996840202,0.03708553,37206.0,37193.0,0.580764]
["bitfinex","BTCUSD",1645996840492,0.03708553,37206.0,37195.0,0.393372]
["bitfinex","BTCUSD",1645996840696,0.05,37212.0,37199.0,1.55]
["bitfinex","BTCUSD",1645996840899,0.05,37212.0,37202.0,0.34744991]
["bitfinex","BTCUSD",1645996841097,0.002,37217.0,37210.0,0.8089]
["bitfinex","BTCUSD",1645996841296,0.00623998,37221.0,37211.0,1.90575191]
["bitfinex","BTCUSD",1645996841498,0.00623998,37221.0,37213.0,0.393372]
["bitfinex","BTCUSD",1645996841696,0.00623998,37221.0,37214.0,0.01073]
["bitfinex","BTCUSD",1645996841894,0.00623998,37221.0,37202.0,0.3]
["bitfinex","BTCUSD",1645996841895,0.00623998,37221.0,37213.0,0.1618415]
["bitfinex","BTCUSD",1645996842094,0.00623998,37221.0,37204.0,0.38727277]
["bitfinex","BTCUSD",1645996842293,0.00623998,37221.0,37206.0,0.393372]
["bitfinex","BTCUSD",1645996842493,0.00623998,37221.0,37214.0,0.003]
["bitfinex","BTCUSD",1645996842699,0.009846,37220.0,37214.0,0.003]
["bitfinex","BTCUSD",1645996842898,0.009846,37219.0,37214.0,0.003]
["bitfinex","BTCUSD",1645996843197,2.51835086,37221.0,37214.0,0.003]
["bitfinex","BTCUSD",1645996843198,0.012518,37218.0,37214.0,0.003]
["bitfinex","BTCUSD",1645996843395,0.002672,37218.0,37214.0,0.003]
["bitfinex","BTCUSD",1645996843595,0.002672,37218.0,37196.0,0.0262]
["bitfinex","BTCUSD",1645996843596,0.0262,37217.0,37197.0,0.01073]
["bitfinex","BTCUSD",1645996843794,0.3,37217.0,37201.0,0.393032]
["bitfinex","BTCUSD",1645996844023,0.0262,37216.0,37192.0,0.01074]
["bitfinex","BTCUSD",1645996844221,0.04,37217.0,37200.0,0.393032]
["bitfinex","BTCUSD",1645996844423,0.3,37220.0,37201.0,0.01274]
["bitfinex","BTCUSD",1645996844621,0.3,37220.0,37202.0,0.393032]
["bitfinex","BTCUSD",1645996844819,0.00623998,37221.0,37202.0,0.393032]
["bitfinex","BTCUSD",1645996845020,0.00623998,37221.0,37203.0,0.01073]
["bitfinex","BTCUSD",1645996845232,0.00623998,37221.0,37204.0,0.393032]
["bitfinex","BTCUSD",1645996845421,0.00623998,37221.0,37219.0,0.0999]
["bitfinex","BTCUSD",1645996846022,0.2,37231.0,37219.0,0.0999]
["bitfinex","BTCUSD",1645996846023,0.078873,37231.0,37219.0,0.0999]
["bitfinex","BTCUSD",1645996846225,0.27184797,37242.0,37219.0,0.0999]
["bitfinex","BTCUSD",1645996846226,0.17997377,37241.0,37224.0,0.34744991]
["bitfinex","BTCUSD",1645996846532,0.17997377,37241.0,37222.0,0.1]
["bitfinex","BTCUSD",1645996846533,1.04847274,37246.0,37237.0,0.22298676]
["bitfinex","BTCUSD",1645996846534,1.09847274,37246.0,37237.0,0.22298676]
["bitfinex","BTCUSD",1645996846726,1.09847274,37246.0,37238.0,0.393032]
["bitfinex","BTCUSD",1645996846921,1.09847274,37246.0,37239.0,0.3]
["bitfinex","BTCUSD",1645996846922,1.04847274,37246.0,37239.0,0.3]
["bitfinex","BTCUSD",1645996847124,1.04847274,37246.0,37242.0,0.16995101]
["bitfinex","BTCUSD",1645996847323,0.08703154,37246.0,37244.0,0.0999]
["bitfinex","BTCUSD",1645996847524,0.08703154,37246.0,37245.0,0.56432]
["bitfinex","BTCUSD",1645996847809,0.08703154,37246.0,37236.0,0.067156]
["bitfinex","BTCUSD",1645996847810,0.08703154,37246.0,37241.0,0.0453]
["bitfinex","BTCUSD",1645996848009,0.08703154,37246.0,37225.0,0.0453]
["bitfinex","BTCUSD",1645996848010,0.05174568,37238.0,37225.0,0.0453]
["bitfinex","BTCUSD",1645996848206,0.0516759,37238.0,37226.0,0.37603526]
["bitfinex","BTCUSD",1645996848409,0.3,37237.0,37236.0,0.002]
["bitfinex","BTCUSD",1645996848610,0.6762,37236.0,37235.0,0.09952322]
["bitfinex","BTCUSD",1645996848807,0.645,37236.0,37223.0,0.0453]
["bitfinex","BTCUSD",1645996849006,0.645,37236.0,37224.0,0.392794]
["bitfinex","BTCUSD",1645996849007,0.695,37236.0,37224.0,0.392794]
["bitfinex","BTCUSD",1645996849209,0.695,37236.0,37234.0,0.0994]
["bitfinex","BTCUSD",1645996849808,0.05,37236.0,37229.0,0.20846947]
["bitfinex","BTCUSD",1645996850011,0.0516759,37238.0,37231.0,0.16133575]
["bitfinex","BTCUSD",1645996850214,0.0516759,37238.0,37232.0,0.392794]
["bitfinex","BTCUSD",1645996850414,0.0516759,37238.0,37233.0,0.3]
["bitfinex","BTCUSD",1645996850608,0.08703154,37246.0,37235.0,1.3]
["bitfinex","BTCUSD",1645996850806,0.08703154,37246.0,37236.0,0.3]
["bitfinex","BTCUSD",1645996851212,0.05,37254.0,37246.0,0.72384269]
["bitfinex","BTCUSD",1645996851424,0.02688,37253.0,37246.0,0.72384269]
["bitfinex","BTCUSD",1645996852024,0.1,37254.0,37246.0,0.72384269]
["bitfinex","BTCUSD",1645996852025,0.0262,37250.0,37246.0,0.72384269]
["bitfinex","BTCUSD",1645996852224,0.1151069,37254.0,37246.0,0.72384269]
["bitfinex","BTCUSD",1645996852225,0.25308,37247.0,37246.0,0.72384269]
["bitfinex","BTCUSD",1645996852625,0.30308,37247.0,37246.0,0.21474269]
["bitfinex","BTCUSD",1645996852829,0.2,37247.0,37246.0,0.21474269]
["bitfinex","BTCUSD",1645996853026,0.0262,37251.0,37246.0,0.21474269]
["bitfinex","BTCUSD",1645996853225,0.0262,37249.0,37246.0,0.21474269]
["bitfinex","BTCUSD",1645996853426,0.05308,37248.0,37246.0,0.21474269]
["bitfinex","BTCUSD",1645996853825,0.05308,37248.0,37235.0,0.13583862]
["bitfinex","BTCUSD",1645996853826,0.0262,37248.0,37235.0,0.13583862]
["bitfinex","BTCUSD",1645996854124,0.0067188,37236.0,37235.0,0.13583862]
["bitfinex","BTCUSD",1645996854328,0.0067188,37236.0,37235.0,0.52863262]
["bitfinex","BTCUSD",1645996854524,1.88e-05,37236.0,37235.0,0.52863262]
["bitfinex","BTCUSD",1645996854725,1.88e-05,37236.0,37235.0,0.392794]
["bitfinex","BTCUSD",1645996855218,0.1,37244.0,37213.0,0.13439003]
["bitfinex","BTCUSD",1645996855402,0.46287895,37247.0,37215.0,0.5]
["bitfinex","BTCUSD",1645996855403,0.0262,37241.0,37215.0,0.5]
["bitfinex","BTCUSD",1645996855698,0.0262,37241.0,37227.0,0.392794]
["bitfinex","BTCUSD",1645996855699,0.2,37239.0,37227.0,0.392794]
["bitfinex","BTCUSD",1645996855900,2.70465945,37236.0,37230.0,0.16831685]
["bitfinex","BTCUSD",1645996856098,0.3,37235.0,37231.0,0.392794]
["bitfinex","BTCUSD",1645996856302,0.3,37235.0,37209.0,0.392794]
["bitfinex","BTCUSD",1645996856499,0.0262,37234.0,37208.0,0.0011]
["bitfinex","BTCUSD",1645996856697,0.0262,37234.0,37209.0,0.392794]
["bitfinex","BTCUSD",1645996856901,0.4,37235.0,37209.0,0.392794]
["bitfinex","BTCUSD",1645996857098,0.4,37235.0,37218.0,0.15628615]
["bitfinex","BTCUSD",1645996857300,0.4,37235.0,37219.0,0.392794]
["bitfinex","BTCUSD",1645996857502,2.90465945,37236.0,37219.0,0.392794]
["bitfinex","BTCUSD",1645996857705,0.05,37237.0,37219.0,0.392794]
["bitfinex","BTCUSD",1645996857900,0.3,37241.0,37219.0,0.392794]
["bitfinex","BTCUSD",1645996858109,1.59422845,37251.0,37226.0,0.392794]
["bitfinex","BTCUSD",1645996858110,0.05,37246.0,37226.0,0.392794]
["bitfinex","BTCUSD",1645996858305,0.05,37246.0,37236.0,0.16915309]
["bitfinex","BTCUSD",1645996858306,0.312,37245.0,37236.0,0.16915309]
["bitfinex","BTCUSD",1645996858501,0.012,37245.0,37236.0,0.16915309]
["bitfinex","BTCUSD",1645996858705,0.012,37245.0,37236.0,0.01950196]
["bitfinex","BTCUSD",1645996859424,0.012,37245.0,37231.0,0.3]
["bitfinex","BTCUSD",1645996859425,0.012,37245.0,37244.0,0.1573888]
["bitfinex","BTCUSD",1645996859625,0.05,37254.0,37244.0,0.1573888]
["bitfinex","BTCUSD",1645996859626,0.05,37254.0,37245.0,0.392794]
["bitfinex","BTCUSD",1645996859826,0.17988452,37260.0,37245.0,0.392794]
["bitfinex","BTCUSD",1645996860030,0.22947838,37264.0,37233.0,0.3]
["bitfinex","BTCUSD",1645996860031,0.012,37249.0,37233.0,0.3]
["bitfinex","BTCUSD",1645996860221,0.012,37249.0,37230.0,0.3262]
["bitfinex","BTCUSD",1645996860423,0.0262,37258.0,37230.0,0.3]
["bitfinex","BTCUSD",1645996860623,0.012,37249.0,37231.0,0.392794]
["bitfinex","BTCUSD",1645996860822,0.52322512,37258.0,37233.0,0.392794]
["bitfinex","BTCUSD",1645996861025,0.52322512,37258.0,37229.0,0.7744]
["bitfinex","BTCUSD",1645996861026,0.0262,37254.0,37235.0,0.382794]
["bitfinex","BTCUSD",1645996861223,0.012,37245.0,37236.0,0.3]
["bitfinex","BTCUSD",1645996861423,0.012,37245.0,37237.0,0.392714]
["bitfinex","BTCUSD",1645996861625,0.012,37245.0,37237.0,0.390872]
["bitfinex","BTCUSD",1645996861825,0.012,37245.0,37230.0,0.3]
["bitfinex","BTCUSD",1645996861826,0.0262,37244.0,37230.0,0.3]
["bitfinex","BTCUSD",1645996862033,0.0262,37244.0,37232.0,0.1646217]
["bitfinex","BTCUSD",1645996862225,0.0262,37244.0,37217.0,0.335821]
["bitfinex","BTCUSD",1645996862226,0.012,37233.0,37222.0,0.392753]
["bitfinex","BTCUSD",1645996862425,0.00370278,37236.0,37215.0,0.32685]
["bitfinex","BTCUSD",1645996862426,0.012,37229.0,37215.0,0.32685]
["bitfinex","BTCUSD",1645996862712,1.4991,37229.0,37216.0,0.392753]
["bitfinex","BTCUSD",1645996863007,1.5491,37229.0,37216.0,0.392753]
["bitfinex","BTCUSD",1645996863205,1.5491,37229.0,37223.0,0.16549104]
["bitfinex","BTCUSD",1645996864005,1.5371,37229.0,37223.0,0.16549104]
["bitfinex","BTCUSD",1645996864306,1.5371,37229.0,37209.0,0.392753]
["bitfinex","BTCUSD",1645996864307,1.4991,37224.0,37209.0,0.392753]
["bitfinex","BTCUSD",1645996864509,0.3262,37223.0,37209.0,0.392753]
["bitfinex","BTCUSD",1645996864712,1.4871,37224.0,37209.0,0.392753]
["bitfinex","BTCUSD",1645996865111,1.4871,37224.0,37222.0,0.15567634]
["bitfinex","BTCUSD",1645996865308,1.4871,37224.0,37223.0,0.392753]
["bitfinex","BTCUSD",1645996865908,1.5371,37224.0,37223.0,0.392753]
["bitfinex","BTCUSD",1645996866110,1.5371,37224.0,37209.0,0.392753]
["bitfinex","BTCUSD",1645996866522,1.5371,37224.0,37209.0,0.380753]
["bitfinex","BTCUSD",1645996866728,1.5371,37224.0,37220.0,0.392753]
["bitfinex","BTCUSD",1645996866925,1.4871,37224.0,37220.0,0.392753]
["bitfinex","BTCUSD",1645996867929,1.4871,37224.0,37222.0,0.392949]
["bitfinex","BTCUSD",1645996868729,0.0008572,37228.0,37222.0,0.392949]
["bitfinex","BTCUSD",1645996868926,0.00253198,37229.0,37223.0,0.50300171]
["bitfinex","BTCUSD",1645996869124,0.00253198,37229.0,37224.0,0.392949]
["bitfinex","BTCUSD",1645996869325,0.00253198,37229.0,37225.0,0.31452142]
["bitfinex","BTCUSD",1645996869524,0.012,37245.0,37226.0,0.88753434]
["bitfinex","BTCUSD",1645996869728,0.31747838,37259.0,37227.0,0.79479507]
["bitfinex","BTCUSD",1645996869729,0.05,37244.0,37227.0,0.79479507]
["bitfinex","BTCUSD",1645996869929,0.012,37260.0,37228.0,0.75396041]
["bitfinex","BTCUSD",1645996870184,0.012,37260.0,37249.0,0.2194823]
["bitfinex","BTCUSD",1645996870394,8.5e-07,37241.0,37239.0,0.8089]
["bitfinex","BTCUSD",1645996870580,0.42650915,37268.0,37239.0,0.8089]
["bitfinex","BTCUSD",1645996870581,0.2,37268.0,37243.0,1.21647265]
["bitfinex","BTCUSD",1645996870784,0.22650915,37276.0,37255.0,0.067122]
["bitfinex","BTCUSD",1645996870982,0.05,37270.0,37256.0,1.32369891]
["bitfinex","BTCUSD",1645996871283,0.01550084,37277.0,37258.0,0.36657935]
["bitfinex","BTCUSD",1645996871480,0.01550084,37277.0,37260.0,0.392949]
["bitfinex","BTCUSD",1645996871683,0.01550084,37277.0,37262.0,0.392487]
["bitfinex","BTCUSD",1645996871881,0.01550084,37277.0,37262.0,0.692487]
["bitfinex","BTCUSD",1645996872080,0.01550084,37277.0,37259.0,0.06711786]
["bitfinex","BTCUSD",1645996872081,0.012,37269.0,37259.0,0.19632588]
["bitfinex","BTCUSD",1645996872322,0.0262,37282.0,37252.0,0.39135717]
["bitfinex","BTCUSD",1645996872483,0.0262,37281.0,37257.0,0.392487]
["bitfinex","BTCUSD",1645996872688,0.012,37279.0,37257.0,0.392487]
["bitfinex","BTCUSD",1645996872877,0.012,37281.0,37257.0,0.392487]
["bitfinex","BTCUSD",1645996873283,0.05,37283.0,37273.0,0.392495]
["bitfinex","BTCUSD",1645996873479,0.23850915,37295.0,37280.0,0.392495]
["bitfinex","BTCUSD",1645996873480,0.012,37295.0,37280.0,0.392495]
["bitfinex","BTCUSD",1645996873681,0.012,37295.0,37282.0,0.392306]
["bitfinex","BTCUSD",1645996873682,0.5,37294.0,37282.0,0.392306]
["bitfinex","BTCUSD",1645996873936,0.05,37297.0,37273.0,0.35823828]
["bitfinex","BTCUSD",1645996873937,0.012,37293.0,37283.0,0.392306]
["bitfinex","BTCUSD",1645996874131,0.05,37297.0,37274.0,0.0453]
["bitfinex","BTCUSD",1645996874330,0.012,37288.0,37274.0,0.0453]
["bitfinex","BTCUSD",1645996874532,0.012,37295.0,37275.0,0.69231]
["bitfinex","BTCUSD",1645996874731,0.012,37295.0,37275.0,0.39231]
["bitfinex","BTCUSD",1645996874732,0.15,37295.0,37275.0,0.39231]
["bitfinex","BTCUSD",1645996874934,0.15,37295.0,37269.0,0.7469]
["bitfinex","BTCUSD",1645996874935,0.01627607,37293.0,37269.0,0.7469]
["bitfinex","BTCUSD",1645996875135,0.012,37282.0,37270.0,0.39231]
["bitfinex","BTCUSD",1645996875530,0.012,37280.0,37266.0,0.21675216]
["bitfinex","BTCUSD",1645996875732,0.15,37278.0,37267.0,0.39231]
["bitfinex","BTCUSD",1645996875933,0.15,37278.0,37268.0,0.34744991]
["bitfinex","BTCUSD",1645996876132,0.15,37278.0,37269.0,1.20121]
["bitfinex","BTCUSD",1645996876332,0.05,37288.0,37284.0,0.39231]
["bitfinex","BTCUSD",1645996876529,0.012,37295.0,37284.0,0.39231]
["bitfinex","BTCUSD",1645996876751,0.067101,37299.0,37284.0,0.39231]
["bitfinex","BTCUSD",1645996876752,0.05,37300.0,37284.0,1.20121]
["bitfinex","BTCUSD",1645996876935,0.05,37300.0,37286.0,0.45937901]
["bitfinex","BTCUSD",1645996877432,0.062,37300.0,37290.0,0.17407669]
["bitfinex","BTCUSD",1645996877679,0.012,37300.0,37291.0,0.392279]
["bitfinex","BTCUSD",1645996878077,0.012,37300.0,37291.0,0.37576965]
["bitfinex","BTCUSD",1645996878276,0.31564672,37290.0,37289.0,0.13192051]
["bitfinex","BTCUSD",1645996878576,0.31564672,37290.0,37289.0,0.52418751]
["bitfinex","BTCUSD",1645996878775,0.31564672,37290.0,37289.0,0.68617068]
["bitfinex","BTCUSD",1645996879079,0.31564672,37290.0,37289.0,0.52418751]
["bitfinex","BTCUSD",1645996879276,0.31564672,37290.0,37289.0,0.392267]
["bitfinex","BTCUSD",1645996879874,0.31564672,37290.0,37281.0,0.392297]
["bitfinex","BTCUSD",1645996880079,0.20309652,37314.0,37283.0,0.089151]
["bitfinex","BTCUSD",1645996880279,0.05,37313.0,37285.0,0.73968891]
["bitfinex","BTCUSD",1645996880479,0.001,37290.0,37287.0,0.089131]
["bitfinex","BTCUSD",1645996880677,0.001,37290.0,37289.0,0.392217]
["bitfinex","BTCUSD",1645996880875,0.001,37290.0,37289.0,0.80453]
["bitfinex","BTCUSD",1645996881081,0.08511,37316.0,37289.0,0.80453]
["bitfinex","BTCUSD",1645996881082,0.05,37303.0,37297.0,0.067046]
["bitfinex","BTCUSD",1645996881279,0.08511,37316.0,37301.0,0.392163]
["bitfinex","BTCUSD",1645996881528,0.08011,37316.0,37303.0,0.088984]
["bitfinex","BTCUSD",1645996881727,0.07511,37316.0,37305.0,0.392119]
["bitfinex","BTCUSD",1645996882026,0.52113102,37304.0,37303.0,0.3]
["bitfinex","BTCUSD",1645996882227,0.52113102,37304.0,37303.0,1.33490761]
["bitfinex","BTCUSD",1645996882425,0.07511,37316.0,37315.0,0.392015]
["bitfinex","BTCUSD",1645996883028,0.07511,37316.0,37305.0,0.20109747]
["bitfinex","BTCUSD",1645996883029,0.05011,37316.0,37305.0,0.13406447]
["bitfinex","BTCUSD",1645996883230,0.05011,37316.0,37306.0,0.39212]
["bitfinex","BTCUSD",1645996883430,0.1,37331.0,37306.0,0.39212]
["bitfinex","BTCUSD",1645996883431,0.32648156,37338.0,37311.0,0.34744991]
["bitfinex","BTCUSD",1645996883631,0.32648156,37338.0,37315.0,0.34744991]
["bitfinex","BTCUSD",1645996883632,0.2,37335.0,37315.0,0.34744991]
["bitfinex","BTCUSD",1645996883828,0.3,37334.0,37305.0,0.13406103]
["bitfinex","BTCUSD",1645996884027,0.1,37334.0,37307.0,1.192093]
["bitfinex","BTCUSD",1645996884229,1.34973942,37339.0,37307.0,1.192093]
["bitfinex","BTCUSD",1645996884230,0.2,37338.0,37317.0,0.21765866]
["bitfinex","BTCUSD",1645996884426,0.2,37338.0,37307.0,0.79155391]
["bitfinex","BTCUSD",1645996884627,0.29749696,37337.0,37305.0,0.13406103]
["bitfinex","BTCUSD",1645996884831,0.29749696,37337.0,37306.0,0.3]
["bitfinex","BTCUSD",1645996884832,0.1,37333.0,37306.0,0.3]
["bitfinex","BTCUSD",1645996885027,0.062046,37333.0,37302.0,0.3]
["bitfinex","BTCUSD",1645996885307,0.062046,37333.0,37315.0,0.18993345]
["bitfinex","BTCUSD",1645996885514,0.19719,37346.0,37316.0,0.69181]
["bitfinex","BTCUSD",1645996885515,0.2,37338.0,37316.0,0.69181]
["bitfinex","BTCUSD",1645996885708,0.2,37338.0,37318.0,0.391783]
["bitfinex","BTCUSD",1645996885909,0.2,37338.0,37315.0,0.25694345]
["bitfinex","BTCUSD",1645996885910,0.1,37340.0,37315.0,0.18993345]
["bitfinex","BTCUSD",1645996886109,0.2,37343.0,37315.0,0.18993345]
["bitfinex","BTCUSD",1645996886308,0.2,37343.0,37324.0,0.1551817]
["bitfinex","BTCUSD",1645996886608,0.03041625,37321.0,37317.0,0.391784]
["bitfinex","BTCUSD",1645996887305,0.03041625,37321.0,37319.0,0.1638948]
["bitfinex","BTCUSD",1645996887508,0.267032,37341.0,37305.0,0.26809]
["bitfinex","BTCUSD",1645996887509,0.2,37341.0,37321.0,1.55]
["bitfinex","BTCUSD",1645996887712,0.0002845,37350.0,37322.0,0.691734]
["bitfinex","BTCUSD",1645996887713,0.2002845,37350.0,37322.0,0.691734]
["bitfinex","BTCUSD",1645996887910,0.01330204,37357.0,37323.0,1.55]
["bitfinex","BTCUSD",1645996887911,0.7822845,37351.0,37323.0,1.55]
["bitfinex","BTCUSD",1645996888114,0.2,37356.0,37324.0,1.03915291]
["bitfinex","BTCUSD",1645996888311,0.2,37358.0,37330.0,0.34744991]
["bitfinex","BTCUSD",1645996888514,0.01630935,37368.0,37365.0,0.13044646]
["bitfinex","BTCUSD",1645996888515,0.2,37366.0,37365.0,0.13044646]
["bitfinex","BTCUSD",1645996888815,0.01630935,37368.0,37365.0,0.13044646]
["bitfinex","BTCUSD",1645996888816,0.00080851,37368.0,37365.0,0.40012384]
["bitfinex","BTCUSD",1645996889046,0.00080851,37368.0,37366.0,0.691203]
["bitfinex","BTCUSD",1645996889239,0.00080851,37368.0,37353.0,0.3]
["bitfinex","BTCUSD",1645996889439,0.00080851,37368.0,37354.0,0.389314]
["bitfinex","BTCUSD",1645996889838,0.00080851,37368.0,37355.0,0.3]
["bitfinex","BTCUSD",1645996890039,0.00080851,37368.0,37356.0,0.389302]
["bitfinex","BTCUSD",1645996890244,0.1,37371.0,37349.0,0.0107]
["bitfinex","BTCUSD",1645996890444,0.1,37371.0,37366.0,0.73757555]
["bitfinex","BTCUSD",1645996890445,0.1,37370.0,37366.0,0.73757555]
["bitfinex","BTCUSD",1645996890648,0.095,37368.0,37349.0,0.0107]
["bitfinex","BTCUSD",1645996890841,0.08384571,37368.0,37343.0,0.389445]
["bitfinex","BTCUSD",1645996891048,0.15,37376.0,37344.0,0.3]
["bitfinex","BTCUSD",1645996891049,0.095,37370.0,37344.0,0.3]
["bitfinex","BTCUSD",1645996891246,0.2,37375.0,37350.0,0.17515089]
["bitfinex","BTCUSD",1645996891247,0.85255009,37375.0,37350.0,0.17515089]
["bitfinex","BTCUSD",1645996891440,0.85255009,37375.0,37351.0,0.3]
["bitfinex","BTCUSD",1645996891441,0.2,37372.0,37351.0,0.3]
["bitfinex","BTCUSD",1645996891641,1.85173652,37381.0,37351.0,0.3]
["bitfinex","BTCUSD",1645996891642,0.2,37380.0,37351.0,0.3]
["bitfinex","BTCUSD",1645996891844,0.85255009,37380.0,37351.0,0.3]
["bitfinex","BTCUSD",1645996892042,0.85255009,37380.0,37346.0,0.11979688]
["bitfinex","BTCUSD",1645996892043,0.095,37369.0,37346.0,0.11979688]
["bitfinex","BTCUSD",1645996892242,0.16212398,37361.0,37337.0,0.0453]
["bitfinex","BTCUSD",1645996892439,0.1353858,37367.0,37339.0,0.5]
["bitfinex","BTCUSD",1645996892440,0.3,37360.0,37339.0,0.5]
["bitfinex","BTCUSD",1645996892704,0.3,37364.0,37340.0,0.400192]
["bitfinex","BTCUSD",1645996892903,0.2,37367.0,37340.0,0.400192]
["bitfinex","BTCUSD",1645996892904,0.3,37366.0,37340.0,0.400192]
["bitfinex","BTCUSD",1645996893106,0.35,37366.0,37341.0,0.29948428]
["bitfinex","BTCUSD",1645996893308,0.25224019,37365.0,37342.0,0.689464]
["bitfinex","BTCUSD",1645996893507,0.14681471,37361.0,37343.0,0.17244549]
["bitfinex","BTCUSD",1645996893710,1.4762,37358.0,37334.0,0.01069]
["bitfinex","BTCUSD",1645996893908,0.3262,37357.0,37334.0,0.01069]
["bitfinex","BTCUSD",1645996894105,0.3262,37357.0,37343.0,0.000132]
["bitfinex","BTCUSD",1645996894106,0.095,37354.0,37343.0,0.000132]
["bitfinex","BTCUSD",1645996894308,0.392101,37353.0,37343.0,0.000132]
["bitfinex","BTCUSD",1645996894505,0.392101,37353.0,37343.0,5.319e-05]
["bitfinex","BTCUSD",1645996894709,0.459114,37351.0,37343.0,5.319e-05]
["bitfinex","BTCUSD",1645996895006,0.05,37351.0,37343.0,5.319e-05]
["bitfinex","BTCUSD",1645996895209,0.65436842,37350.0,37343.0,5.319e-05]
["bitfinex","BTCUSD",1645996895415,0.095,37346.0,37343.0,5.319e-05]
["bitfinex","BTCUSD",1645996895609,0.392101,37344.0,37343.0,5.319e-05]
["bitfinex","BTCUSD",1645996895813,0.792101,37344.0,37343.0,5.319e-05]
["bitfinex","BTCUSD",1645996896007,1.112401,37344.0,37343.0,5.319e-05]
["bitfinex","BTCUSD",1645996896211,6.81e-06,37341.0,37327.0,0.0011]
["bitfinex","BTCUSD",1645996896482,0.075,37328.0,37319.0,0.01071]
["bitfinex","BTCUSD",1645996896682,0.3,37327.0,37319.0,0.01071]
["bitfinex","BTCUSD",1645996896879,0.392213,37326.0,37319.0,1e-05]
["bitfinex","BTCUSD",1645996897082,0.392213,37321.0,37305.0,0.001]
["bitfinex","BTCUSD",1645996897281,0.392213,37319.0,37305.0,0.001]
["bitfinex","BTCUSD",1645996897479,0.19997474,37321.0,37312.0,0.392213]
["bitfinex","BTCUSD",1645996897480,0.3,37321.0,37312.0,0.392213]
["bitfinex","BTCUSD",1645996897681,0.3,37321.0,37305.0,0.001]
["bitfinex","BTCUSD",1645996897682,0.3,37324.0,37313.0,0.389811]
["bitfinex","BTCUSD",1645996897880,0.0453,37325.0,37314.0,0.01071]
["bitfinex","BTCUSD",1645996898482,0.3463,37325.0,37314.0,0.01071]
["bitfinex","BTCUSD",1645996898679,0.3963,37325.0,37313.0,0.16050375]
["bitfinex","BTCUSD",1645996899277,0.3963,37325.0,37311.0,0.19703643]
["bitfinex","BTCUSD",1645996899278,0.3963,37325.0,37311.0,0.001]
["bitfinex","BTCUSD",1645996899479,0.134123,37324.0,37311.0,0.001]
["bitfinex","BTCUSD",1645996899681,0.3,37323.0,37311.0,0.001]
["bitfinex","BTCUSD",1645996899881,0.06706856,37319.0,37311.0,0.001]
["bitfinex","BTCUSD",1645996900084,0.0262,37316.0,37311.0,0.001]
["bitfinex","BTCUSD",1645996900277,0.093282,37314.0,37311.0,0.001]
["bitfinex","BTCUSD",1645996900480,0.2262,37312.0,37311.0,0.001]
["bitfinex","BTCUSD",1645996900681,0.918413,37312.0,37311.0,0.001]
["bitfinex","BTCUSD",1645996900879,0.3262,37312.0,37311.0,0.001]
["bitfinex","BTCUSD",1645996901679,0.718413,37312.0,37311.0,0.001]
["bitfinex","BTCUSD",1645996901981,0.718413,37312.0,37298.0,0.01172]
["bitfinex","BTCUSD",1645996902188,0.459314,37309.0,37302.0,0.00026483]
["bitfinex","BTCUSD",1645996902382,0.0262,37304.0,37302.0,0.00026483]
["bitfinex","BTCUSD",1645996902583,1.55,37302.0,37298.0,6.483e-05]
["bitfinex","BTCUSD",1645996902782,1.55,37302.0,37292.0,0.51641592]
["bitfinex","BTCUSD",1645996902783,0.392213,37299.0,37292.0,0.51641592]
["bitfinex","BTCUSD",1645996902980,0.392213,37297.0,37292.0,0.51641592]
["bitfinex","BTCUSD",1645996903182,0.392213,37297.0,37282.0,0.001]
["bitfinex","BTCUSD",1645996903183,1.55,37295.0,37282.0,0.001]
["bitfinex","BTCUSD",1645996903383,0.26712181,37293.0,37282.0,0.001]
["bitfinex","BTCUSD",1645996903583,0.367119,37292.0,37282.0,0.001]
["bitfinex","BTCUSD",1645996903782,0.24000001,37289.0,37282.0,0.001]
["bitfinex","BTCUSD",1645996904023,0.3,37288.0,37282.0,0.001]
["bitfinex","BTCUSD",1645996904224,0.4,37288.0,37282.0,0.001]
["bitfinex","BTCUSD",1645996904625,0.46712588,37288.0,37282.0,0.001]
["bitfinex","BTCUSD",1645996904923,0.067126,37287.0,37282.0,0.001]
["bitfinex","BTCUSD",1645996905326,0.067126,37287.0,37283.0,0.392213]
["bitfinex","BTCUSD",1645996905525,0.29000001,37289.0,37282.0,0.001]
["bitfinex","BTCUSD",1645996905724,0.24000001,37289.0,37282.0,0.001]
["bitfinex","BTCUSD",1645996906228,0.54000001,37289.0,37284.0,0.11315412]
["bitfinex","BTCUSD",1645996906531,0.54000001,37289.0,37282.0,0.001]
["bitfinex","BTCUSD",1645996906532,0.54100001,37289.0,37282.0,0.001]
["bitfinex","BTCUSD",1645996906727,0.23425283,37288.0,37282.0,0.001]
["bitfinex","BTCUSD",1645996906928,0.5,37287.0,37282.0,0.001]
["bitfinex","BTCUSD",1645996907128,0.56052,37287.0,37282.0,0.001]
["bitfinex","BTCUSD",1645996907325,0.1,37286.0,37282.0,0.001]
["bitfinex","BTCUSD",1645996907527,0.162428,37287.0,37282.0,0.001]
["bitfinex","BTCUSD",1645996907776,0.28425442,37287.0,37282.0,0.001]
["bitfinex","BTCUSD",1645996908180,0.13425442,37287.0,37282.0,0.001]
["bitfinex","BTCUSD",1645996908676,0.13525442,37287.0,37282.0,0.001]
["bitfinex","BTCUSD",1645996909076,0.13525442,37287.0,37284.0,0.00010971]
["bitfinex","BTCUSD",1645996909287,0.43525442,37287.0,37284.0,0.00010971]
["bitfinex","BTCUSD",1645996909980,0.43525442,37287.0,37252.0,0.001]
["bitfinex","BTCUSD",1645996909981,0.05019772,37261.0,37252.0,0.001]
["bitfinex","BTCUSD",1645996910181,1.44,37286.0,37259.0,0.392213]
["bitfinex","BTCUSD",1645996910182,0.05,37273.0,37259.0,0.392213]
["bitfinex","BTCUSD",1645996910381,0.3,37280.0,37263.0,0.390998]
["bitfinex","BTCUSD",1645996910579,0.05,37285.0,37265.0,0.39213]
["bitfinex","BTCUSD",1645996910778,0.3,37286.0,37273.0,0.390886]
["bitfinex","BTCUSD",1645996910982,0.067128,37287.0,37273.0,0.390886]
["bitfinex","BTCUSD",1645996911180,0.3,37286.0,37275.0,0.392017]
["bitfinex","BTCUSD",1645996911438,0.3,37286.0,37258.0,0.392213]
["bitfinex","BTCUSD",1645996911439,0.36711826,37286.0,37258.0,0.392213]
["bitfinex","BTCUSD",1645996911640,0.36711826,37286.0,37255.0,0.02685]
["bitfinex","BTCUSD",1645996911641,0.20139858,37282.0,37255.0,0.02685]
["bitfinex","BTCUSD",1645996911834,0.2,37277.0,37257.0,0.5]
["bitfinex","BTCUSD",1645996912132,0.54000001,37281.0,37255.0,0.01073]
["bitfinex","BTCUSD",1645996912133,0.3,37276.0,37255.0,0.01073]
["bitfinex","BTCUSD",1645996912331,0.3,37280.0,37268.0,0.1196167]
["bitfinex","BTCUSD",1645996912533,0.05,37276.0,37268.0,0.1196167]
["bitfinex","BTCUSD",1645996912734,0.3,37280.0,37270.0,0.392213]
["bitfinex","BTCUSD",1645996912934,0.3,37280.0,37268.0,0.1196167]
["bitfinex","BTCUSD",1645996913333,0.0262,37279.0,37268.0,0.1196167]
["bitfinex","BTCUSD",1645996913633,0.2912,37280.0,37268.0,0.1196167]
["bitfinex","BTCUSD",1645996913936,0.2912,37280.0,37258.0,0.392213]
["bitfinex","BTCUSD",1645996913937,0.06713272,37279.0,37258.0,0.392213]
["bitfinex","BTCUSD",1645996914132,0.3,37278.0,37258.0,0.392213]
["bitfinex","BTCUSD",1645996914332,0.0762,37278.0,37274.0,9.336e-05]
["bitfinex","BTCUSD",1645996914534,0.05,37278.0,37274.0,9.336e-05]
["bitfinex","BTCUSD",1645996914734,0.06713272,37279.0,37274.0,1.136e-05]
["bitfinex","BTCUSD",1645996914933,0.07786272,37279.0,37274.0,1.136e-05]
["bitfinex","BTCUSD",1645996915375,0.08082772,37279.0,37274.0,1.136e-05]
["bitfinex","BTCUSD",1645996915774,0.05462772,37279.0,37274.0,1.136e-05]
["bitfinex","BTCUSD",1645996915971,0.392213,37277.0,37274.0,1.136e-05]
["bitfinex","BTCUSD",1645996916172,0.392213,37276.0,37274.0,1.136e-05]
["bitfinex","BTCUSD",1645996916373,0.468413,37276.0,37274.0,1.136e-05]
["bitfinex","BTCUSD",1645996916576,0.442213,37276.0,37274.0,1.136e-05]
["bitfinex","BTCUSD",1645996916775,0.05,37276.0,37274.0,1.136e-05]
["bitfinex","BTCUSD",1645996916972,0.067139,37277.0,37274.0,1.136e-05]
["bitfinex","BTCUSD",1645996916973,0.117139,37277.0,37274.0,1.136e-05]
["bitfinex","BTCUSD",1645996917176,0.66751154,37276.0,37274.0,1.136e-05]
["bitfinex","BTCUSD",1645996917374,0.0262,37275.0,37274.0,1.136e-05]
["bitfinex","BTCUSD",1645996917573,0.529063,37275.0,37274.0,1.136e-05]
["bitfinex","BTCUSD",1645996917773,0.0212,37269.0,37258.0,0.0477]
["bitfinex","BTCUSD",1645996917973,0.424013,37268.0,37262.0,0.12894835]
["bitfinex","BTCUSD",1645996918171,0.402813,37268.0,37262.0,0.12894835]
["bitfinex","BTCUSD",1645996918376,0.05,37268.0,37262.0,0.12894835]
["bitfinex","BTCUSD",1645996918576,0.392213,37267.0,37258.0,0.0477]
["bitfinex","BTCUSD",1645996918774,0.3,37267.0,37258.0,0.0477]
["bitfinex","BTCUSD",1645996919026,0.05,37267.0,37258.0,0.0477]
["bitfinex","BTCUSD",1645996919225,0.417152,37269.0,37258.0,0.0477]
["bitfinex","BTCUSD",1645996919629,0.0262,37267.0,37258.0,0.0477]
["bitfinex","BTCUSD",1645996919826,0.24000001,37264.0,37258.0,0.0477]
["bitfinex","BTCUSD",1645996920024,0.30716001,37264.0,37258.0,0.0477]
["bitfinex","BTCUSD",1645996920324,0.30716001,37264.0,37256.0,0.12909477]
["bitfinex","BTCUSD",1645996920325,0.692213,37263.0,37256.0,0.12909477]
["bitfinex","BTCUSD",1645996920529,0.0262,37262.0,37256.0,0.12909477]
["bitfinex","BTCUSD",1645996921730,0.30816001,37264.0,37257.0,0.392213]
["bitfinex","BTCUSD",1645996921731,0.24100001,37264.0,37257.0,0.392213]
["bitfinex","BTCUSD",1645996921931,0.24000001,37264.0,37257.0,0.382213]
["bitfinex","BTCUSD",1645996922784,0.24000001,37264.0,37263.0,0.382107]
["bitfinex","BTCUSD",1645996922980,0.24000001,37264.0,37262.0,0.10905626]
["bitfinex","BTCUSD",1645996923185,0.24000001,37264.0,37263.0,0.392482]
["bitfinex","BTCUSD",1645996923681,0.24000001,37264.0,37263.0,0.60760391]
["bitfinex","BTCUSD",1645996923682,0.23905071,37264.0,37263.0,0.60760391]
["bitfinex","BTCUSD",1645996924484,0.23905071,37264.0,37263.0,0.392482]
["bitfinex","BTCUSD",1645996925489,0.23905071,37264.0,37257.0,7.955e-05]
["bitfinex","BTCUSD",1645996925686,0.28905071,37264.0,37257.0,7.955e-05]
["bitfinex","BTCUSD",1645996925992,0.0262,37261.0,37257.0,7.955e-05]
["bitfinex","BTCUSD",1645996926184,0.0262,37260.0,37254.0,0.001]
["bitfinex","BTCUSD",1645996926436,0.418682,37259.0,37254.0,0.001]
["bitfinex","BTCUSD",1645996926628,0.392482,37257.0,37254.0,0.001]
["bitfinex","BTCUSD",1645996926833,0.2262,37258.0,37252.0,0.001]
["bitfinex","BTCUSD",1645996926834,0.418682,37255.0,37252.0,0.001]
["bitfinex","BTCUSD",1645996927231,0.479112,37255.0,37252.0,0.001]
["bitfinex","BTCUSD",1645996927830,0.2262,37254.0,37252.0,0.001]
["bitfinex","BTCUSD",1645996928030,0.418682,37253.0,37247.0,0.001]
["bitfinex","BTCUSD",1645996928232,0.418682,37253.0,37239.0,0.5277]
["bitfinex","BTCUSD",1645996928233,0.13440201,37250.0,37239.0,0.5277]
["bitfinex","BTCUSD",1645996928530,0.429412,37249.0,37239.0,0.5277]
["bitfinex","BTCUSD",1645996928730,0.392482,37246.0,37239.0,0.5277]
["bitfinex","BTCUSD",1645996928932,0.592482,37246.0,37239.0,0.5277]
["bitfinex","BTCUSD",1645996929334,0.342482,37246.0,37239.0,0.5277]
["bitfinex","BTCUSD",1645996929534,0.692482,37246.0,37239.0,0.5277]
["bitfinex","BTCUSD",1645996929730,0.992482,37246.0,37239.0,0.5277]
["bitfinex","BTCUSD",1645996929933,0.0262,37243.0,37239.0,0.5277]
["bitfinex","BTCUSD",1645996930209,0.535969,37242.0,37239.0,0.5272]
["bitfinex","BTCUSD",1645996930407,0.6262,37241.0,37236.0,0.002]
["bitfinex","BTCUSD",1645996930608,0.6262,37241.0,37227.0,0.5277]
["bitfinex","BTCUSD",1645996930609,0.0262,37239.0,37227.0,0.5277]
["bitfinex","BTCUSD",1645996930808,0.2262,37237.0,37227.0,0.5277]
["bitfinex","BTCUSD",1645996931006,0.0262,37232.0,37227.0,0.5277]
["bitfinex","BTCUSD",1645996931209,0.0262,37232.0,37225.0,0.002]
["bitfinex","BTCUSD",1645996931210,0.33876,37231.0,37225.0,0.002]
["bitfinex","BTCUSD",1645996931409,0.0262,37229.0,37225.0,0.002]
["bitfinex","BTCUSD",1645996931608,0.0262,37227.0,37225.0,0.002]
["bitfinex","BTCUSD",1645996931808,0.618835,37226.0,37225.0,0.002]
["bitfinex","BTCUSD",1645996932016,0.918835,37226.0,37223.0,0.001]
["bitfinex","BTCUSD",1645996932212,1.2262,37224.0,37223.0,0.0001]
["bitfinex","BTCUSD",1645996932411,0.0262,37224.0,37223.0,0.0001]
["bitfinex","BTCUSD",1645996932609,0.0262,37224.0,37219.0,0.11477733]
["bitfinex","BTCUSD",1645996932610,0.918835,37224.0,37219.0,0.11477733]
["bitfinex","BTCUSD",1645996932808,0.2,37224.0,37219.0,0.11477733]
["bitfinex","BTCUSD",1645996933009,0.45,37225.0,37218.0,0.0023]
["bitfinex","BTCUSD",1645996933210,0.892635,37224.0,37218.0,0.0023]
["bitfinex","BTCUSD",1645996933408,0.5,37224.0,37218.0,0.0023]
["bitfinex","BTCUSD",1645996933609,0.2,37221.0,37218.0,0.0023]
["bitfinex","BTCUSD",1645996933811,0.418835,37220.0,37218.0,0.0023]
["bitfinex","BTCUSD",1645996934438,0.24000001,37221.0,37218.0,0.0023]
["bitfinex","BTCUSD",1645996935235,0.24000001,37221.0,37219.0,0.13219474]
["bitfinex","BTCUSD",1645996935535,0.392635,37220.0,37218.0,0.0023]
["bitfinex","BTCUSD",1645996935739,0.3262,37219.0,37218.0,0.0023]
["bitfinex","BTCUSD",1645996935936,0.692635,37219.0,37218.0,0.0023]
["bitfinex","BTCUSD",1645996936235,0.392635,37219.0,37218.0,0.0023]
["bitfinex","BTCUSD",1645996936834,0.418835,37219.0,37212.0,0.10498905]
["bitfinex","BTCUSD",1645996937036,0.392635,37216.0,37211.0,0.0011]
["bitfinex","BTCUSD",1645996937240,0.36724153,37220.0,37211.0,0.0011]
["bitfinex","BTCUSD",1645996937438,0.56724153,37220.0,37211.0,0.0011]
["bitfinex","BTCUSD",1645996937881,0.0262,37219.0,37211.0,0.0011]
["bitfinex","BTCUSD",1645996938080,0.1262,37219.0,37211.0,0.0011]
["bitfinex","BTCUSD",1645996938286,0.392635,37217.0,37211.0,0.0011]
["bitfinex","BTCUSD",1645996938481,0.718835,37216.0,37211.0,0.0001]
["bitfinex","BTCUSD",1645996938680,0.718835,37216.0,37211.0,4e-05]
["bitfinex","BTCUSD",1645996938681,0.0262,37214.0,37211.0,4e-05]
["bitfinex","BTCUSD",1645996938982,0.686106,37212.0,37211.0,4e-05]
["bitfinex","BTCUSD",1645996939182,1.4262,37211.0,37208.0,0.0011]
["bitfinex","BTCUSD",1645996939485,0.334541,37210.0,37208.0,0.0011]
["bitfinex","BTCUSD",1645996939980,0.387635,37209.0,37208.0,0.0011]
["bitfinex","BTCUSD",1645996940181,0.387635,37209.0,37204.0,0.001]
["bitfinex","BTCUSD",1645996940182,0.787635,37209.0,37204.0,0.001]
["bitfinex","BTCUSD",1645996940386,0.06727734,37207.0,37198.0,0.0021]
["bitfinex","BTCUSD",1645996940585,0.0262,37202.0,37198.0,0.0021]
["bitfinex","BTCUSD",1645996940785,0.0262,37202.0,37196.0,0.001]
["bitfinex","BTCUSD",1645996940786,1.4262,37199.0,37196.0,0.001]
["bitfinex","BTCUSD",1645996940983,1.4262,37199.0,37194.0,0.12787348]
["bitfinex","BTCUSD",1645996940984,0.718955,37198.0,37194.0,0.12787348]
["bitfinex","BTCUSD",1645996941181,0.01339313,37197.0,37185.0,0.0015]
["bitfinex","BTCUSD",1645996941443,0.01339313,37197.0,37183.0,1.93234168]
["bitfinex","BTCUSD",1645996941444,0.134629,37191.0,37183.0,1.93234168]
["bitfinex","BTCUSD",1645996941745,0.2,37186.0,37183.0,1.93234168]
["bitfinex","BTCUSD",1645996941940,0.738055,37185.0,37183.0,1.93234168]
["bitfinex","BTCUSD",1645996942138,0.25,37184.0,37183.0,1.93234168]
["bitfinex","BTCUSD",1645996942340,0.51006631,37184.0,37183.0,1.93234168]
["bitfinex","BTCUSD",1645996942543,1.55,37183.0,37180.0,0.0031]
["bitfinex","BTCUSD",1645996942745,0.434652,37182.0,37180.0,0.0031]
["bitfinex","BTCUSD",1645996942938,0.3,37181.0,37180.0,0.0021]
["bitfinex","BTCUSD",1645996943139,0.3453,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645996943339,0.25595,37181.0,37180.0,0.0011]
["bitfinex","BTCUSD",1645996943540,0.25595,37181.0,37175.0,0.0002]
["bitfinex","BTCUSD",1645996943742,0.2,37181.0,37176.0,0.392871]
["bitfinex","BTCUSD",1645996943941,0.24000001,37182.0,37177.0,0.3]
["bitfinex","BTCUSD",1645996944142,0.24000001,37182.0,37178.0,0.392871]
["bitfinex","BTCUSD",1645996944341,0.24000001,37182.0,37180.0,0.492871]
["bitfinex","BTCUSD",1645996944540,0.05,37190.0,37181.0,0.403611]
["bitfinex","BTCUSD",1645996944747,0.01074,37204.0,37181.0,0.403611]
["bitfinex","BTCUSD",1645996944748,0.067271,37209.0,37186.0,0.49744991]
["bitfinex","BTCUSD",1645996944948,0.842927,37221.0,37183.0,0.392871]
["bitfinex","BTCUSD",1645996944949,0.19997474,37201.0,37190.0,0.34744991]
["bitfinex","BTCUSD",1645996945192,0.09176848,37205.0,37199.0,1.55]
["bitfinex","BTCUSD",1645996945388,0.09176848,37205.0,37200.0,0.31074]
["bitfinex","BTCUSD",1645996945588,0.09176848,37205.0,37201.0,0.1398605]
["bitfinex","BTCUSD",1645996945889,0.09176848,37205.0,37188.0,0.5037]
["bitfinex","BTCUSD",1645996945890,0.00628537,37208.0,37202.0,0.01074]
["bitfinex","BTCUSD",1645996946087,0.00628537,37208.0,37193.0,0.31074]
["bitfinex","BTCUSD",1645996946289,0.00628537,37208.0,37194.0,0.392871]
["bitfinex","BTCUSD",1645996946489,0.00628537,37208.0,37195.0,0.403611]
["bitfinex","BTCUSD",1645996946688,0.00628537,37208.0,37201.0,0.21107899]
["bitfinex","BTCUSD",1645996946890,0.00628537,37208.0,37197.0,0.3]
["bitfinex","BTCUSD",1645996947090,0.00628537,37208.0,37198.0,0.392871]
["bitfinex","BTCUSD",1645996947496,0.00628537,37208.0,37199.0,0.77703916]
["bitfinex","BTCUSD",1645996947690,0.00628537,37208.0,37200.0,0.74032091]
["bitfinex","BTCUSD",1645996947889,0.00628537,37208.0,37202.0,0.392871]
["bitfinex","BTCUSD",1645996948092,0.00628537,37208.0,37203.0,0.01074]
["bitfinex","BTCUSD",1645996948289,0.00628537,37208.0,37202.0,0.392871]
["bitfinex","BTCUSD",1645996948290,0.00628537,37211.0,37204.0,0.392871]
["bitfinex","BTCUSD",1645996948953,0.00628537,37211.0,37199.0,0.07498026]
["bitfinex","BTCUSD",1645996949157,1.0,37214.0,37207.0,0.392871]
["bitfinex","BTCUSD",1645996949158,1.4871,37213.0,37207.0,0.392871]
["bitfinex","BTCUSD",1645996949357,1.4871,37213.0,37206.0,1.7]
["bitfinex","BTCUSD",1645996949358,1.4871,37213.0,37209.0,0.392871]
["bitfinex","BTCUSD",1645996950159,1.4871,37213.0,37212.0,0.50317907]
["bitfinex","BTCUSD",1645996950757,1.4871,37213.0,37212.0,0.49939831]
["bitfinex","BTCUSD",1645996951157,0.01073,37226.0,37213.0,2.14874456]
["bitfinex","BTCUSD",1645996951358,0.01073,37232.0,37216.0,0.0262]
["bitfinex","BTCUSD",1645996951558,0.05,37232.0,37217.0,0.419071]
["bitfinex","BTCUSD",1645996951756,0.11073,37236.0,37217.0,0.419071]
["bitfinex","BTCUSD",1645996951956,0.10672642,37227.0,37218.0,0.11310635]
["bitfinex","BTCUSD",1645996952155,0.10672642,37227.0,37219.0,0.392871]
["bitfinex","BTCUSD",1645996952357,0.10672642,37227.0,37221.0,0.392871]
["bitfinex","BTCUSD",1645996952559,0.10672642,37227.0,37220.0,0.21088627]
["bitfinex","BTCUSD",1645996952784,0.01073,37233.0,37221.0,0.387599]
["bitfinex","BTCUSD",1645996953183,0.01073,37239.0,37222.0,0.0262]
["bitfinex","BTCUSD",1645996953384,0.01073,37239.0,37224.0,0.0262]
["bitfinex","BTCUSD",1645996953581,0.29288711,37247.0,37225.0,0.418758]
["bitfinex","BTCUSD",1645996953582,0.01073,37246.0,37225.0,0.418758]
["bitfinex","BTCUSD",1645996953783,0.1073021,37240.0,37230.0,0.10598793]
["bitfinex","BTCUSD",1645996954180,0.10058138,37251.0,37230.0,0.10598793]
["bitfinex","BTCUSD",1645996954181,0.12235425,37246.0,37232.0,1.0]
["bitfinex","BTCUSD",1645996954381,0.12235425,37246.0,37242.0,0.17755061]
["bitfinex","BTCUSD",1645996954585,0.2,37248.0,37242.0,0.01492734]
["bitfinex","BTCUSD",1645996954783,0.29007222,37263.0,37242.0,0.01492734]
["bitfinex","BTCUSD",1645996954784,0.392558,37254.0,37242.0,0.01492734]
["bitfinex","BTCUSD",1645996955391,0.05,37256.0,37243.0,0.392558]
["bitfinex","BTCUSD",1645996955583,0.05,37256.0,37239.0,0.1]
["bitfinex","BTCUSD",1645996955584,0.13498304,37261.0,37250.0,0.11957277]
["bitfinex","BTCUSD",1645996955785,0.09618521,37263.0,37250.0,0.11957277]
["bitfinex","BTCUSD",1645996955982,1.31220774,37265.0,37251.0,0.292558]
["bitfinex","BTCUSD",1645996956186,1.31220774,37265.0,37245.0,0.392388]
["bitfinex","BTCUSD",1645996956645,1.31220774,37265.0,37258.0,0.21711692]
["bitfinex","BTCUSD",1645996956850,4.864e-05,37273.0,37259.0,0.692388]
["bitfinex","BTCUSD",1645996957043,4.864e-05,37273.0,37258.0,0.21711692]
["bitfinex","BTCUSD",1645996957044,4.864e-05,37273.0,37264.0,0.12401375]
["bitfinex","BTCUSD",1645996957244,4.864e-05,37273.0,37258.0,0.21711692]
["bitfinex","BTCUSD",1645996957442,4.864e-05,37273.0,37253.0,0.3]
["bitfinex","BTCUSD",1645996958246,4.864e-05,37273.0,37265.0,0.392388]
["bitfinex","BTCUSD",1645996958843,4.864e-05,37273.0,37265.0,0.06168523]
["bitfinex","BTCUSD",1645996959241,0.11976197,37272.0,37265.0,0.06168523]
["bitfinex","BTCUSD",1645996959449,0.11976197,37272.0,37262.0,0.0453]
["bitfinex","BTCUSD",1645996959648,0.392334,37271.0,37262.0,0.04458284]
["bitfinex","BTCUSD",1645996959847,0.11976197,37272.0,37251.0,0.0453]
["bitfinex","BTCUSD",1645996959848,0.392334,37269.0,37251.0,0.0453]
["bitfinex","BTCUSD",1645996960045,0.392334,37269.0,37242.0,0.16714851]
["bitfinex","BTCUSD",1645996960046,1.05988409,37269.0,37248.0,0.3]
["bitfinex","BTCUSD",1645996960293,0.2,37263.0,37243.0,0.3]
["bitfinex","BTCUSD",1645996960488,0.2,37263.0,37254.0,0.21060383]
["bitfinex","BTCUSD",1645996960691,0.27974124,37268.0,37254.0,0.21060383]
["bitfinex","BTCUSD",1645996960692,0.2,37267.0,37254.0,0.21060383]
["bitfinex","BTCUSD",1645996960892,0.1,37268.0,37254.0,0.21060383]
["bitfinex","BTCUSD",1645996961086,0.05,37267.0,37254.0,0.21060383]
["bitfinex","BTCUSD",1645996961287,0.15,37269.0,37254.0,0.21060383]
["bitfinex","BTCUSD",1645996961490,0.13868199,37263.0,37254.0,0.21060383]
["bitfinex","BTCUSD",1645996961889,0.25,37270.0,37254.0,0.21060383]
["bitfinex","BTCUSD",1645996962091,0.05,37270.0,37255.0,0.692334]
["bitfinex","BTCUSD",1645996962290,0.2,37272.0,37255.0,0.692334]
["bitfinex","BTCUSD",1645996962492,0.05004864,37273.0,37255.0,0.3]
["bitfinex","BTCUSD",1645996962689,0.05004864,37273.0,37260.0,0.19671644]
["bitfinex","BTCUSD",1645996962891,0.05004864,37273.0,37264.0,0.11022049]
["bitfinex","BTCUSD",1645996963093,4.864e-05,37273.0,37265.0,0.392334]
["bitfinex","BTCUSD",1645996963689,4.864e-05,37273.0,37255.0,0.3]
["bitfinex","BTCUSD",1645996963938,4.864e-05,37273.0,37251.0,0.1]
["bitfinex","BTCUSD",1645996963939,4.864e-05,37273.0,37251.0,0.0453]
["bitfinex","BTCUSD",1645996964137,4.864e-05,37273.0,37255.0,9.632e-05]
["bitfinex","BTCUSD",1645996964332,0.20004864,37273.0,37255.0,9.632e-05]
["bitfinex","BTCUSD",1645996964533,0.3,37272.0,37258.0,0.12340561]
["bitfinex","BTCUSD",1645996964733,0.20004864,37273.0,37259.0,0.392334]
["bitfinex","BTCUSD",1645996964934,4.864e-05,37273.0,37259.0,0.392334]
["bitfinex","BTCUSD",1645996965337,0.09387784,37286.0,37262.0,0.64702591]
["bitfinex","BTCUSD",1645996965540,1.0074,37292.0,37262.0,0.64702591]
["bitfinex","BTCUSD",1645996965541,0.09717942,37294.0,37280.0,0.1214962]
["bitfinex","BTCUSD",1645996965738,0.09717942,37294.0,37282.0,0.33244991]
["bitfinex","BTCUSD",1645996965940,0.2,37298.0,37283.0,0.614375]
["bitfinex","BTCUSD",1645996966132,0.00021699,37300.0,37284.0,0.33244991]
["bitfinex","BTCUSD",1645996966335,0.00021699,37300.0,37285.0,0.692041]
["bitfinex","BTCUSD",1645996966536,0.00021699,37300.0,37287.0,0.314333]
["bitfinex","BTCUSD",1645996966739,0.1129837,37300.0,37289.0,0.391996]
["bitfinex","BTCUSD",1645996966937,0.1129837,37300.0,37289.0,0.72444591]
["bitfinex","BTCUSD",1645996967138,0.1129837,37300.0,37289.0,0.391996]
["bitfinex","BTCUSD",1645996967728,0.1129837,37300.0,37279.0,0.3]
["bitfinex","BTCUSD",1645996967940,0.1129837,37300.0,37281.0,0.392229]
["bitfinex","BTCUSD",1645996968129,0.10389657,37291.0,37282.0,0.3]
["bitfinex","BTCUSD",1645996968327,0.00021699,37300.0,37283.0,0.302392]
["bitfinex","BTCUSD",1645996968727,0.04521699,37305.0,37287.0,0.1736261]
["bitfinex","BTCUSD",1645996969028,0.29624044,37304.0,37280.0,0.3]
["bitfinex","BTCUSD",1645996969229,0.04521699,37305.0,37282.0,0.392229]
["bitfinex","BTCUSD",1645996969426,0.04521699,37305.0,37284.0,0.302369]
["bitfinex","BTCUSD",1645996969628,0.04521699,37305.0,37285.0,1.02438063]
["bitfinex","BTCUSD",1645996969829,0.11039191,37305.0,37289.0,0.302292]
["bitfinex","BTCUSD",1645996970029,0.11039191,37305.0,37300.0,0.20278051]
["bitfinex","BTCUSD",1645996970228,0.11039191,37305.0,37301.0,0.30219]
["bitfinex","BTCUSD",1645996970430,0.11039191,37305.0,37291.0,0.38323618]
["bitfinex","BTCUSD",1645996970431,0.46633548,37299.0,37291.0,0.38323618]
["bitfinex","BTCUSD",1645996970629,0.46633548,37299.0,37291.0,0.12132067]
["bitfinex","BTCUSD",1645996971228,0.13879494,37298.0,37291.0,0.12132067]
["bitfinex","BTCUSD",1645996971452,0.13879494,37298.0,37281.0,0.71303851]
["bitfinex","BTCUSD",1645996971453,0.392234,37297.0,37281.0,0.71303851]
["bitfinex","BTCUSD",1645996971650,0.13879494,37298.0,37281.0,0.71303851]
["bitfinex","BTCUSD",1645996971848,0.18879494,37298.0,37281.0,0.71303851]
["bitfinex","BTCUSD",1645996972251,0.12208842,37291.0,37281.0,0.71303851]
["bitfinex","BTCUSD",1645996972447,0.12208842,37291.0,37282.0,0.031122]
["bitfinex","BTCUSD",1645996973050,0.12208842,37291.0,37282.0,0.026122]
["bitfinex","BTCUSD",1645996973248,0.12208842,37291.0,37281.0,0.50672275]
["bitfinex","BTCUSD",1645996973651,0.3,37297.0,37281.0,0.50672275]
["bitfinex","BTCUSD",1645996973652,0.11343549,37284.0,37281.0,0.50672275]
["bitfinex","BTCUSD",1645996973849,0.11343549,37284.0,37282.0,0.01598597]
["bitfinex","BTCUSD",1645996974249,0.11343549,37284.0,37282.0,0.00926753]
["bitfinex","BTCUSD",1645996974448,0.11343549,37284.0,37282.0,0.00254909]
["bitfinex","BTCUSD",1645996975051,0.11343549,37284.0,37281.0,1.11417346]
["bitfinex","BTCUSD",1645996975306,0.09843549,37284.0,37281.0,1.11417346]
["bitfinex","BTCUSD",1645996976805,0.09843549,37284.0,37281.0,0.21620687]
["bitfinex","BTCUSD",1645996977709,1.892266,37282.0,37262.0,0.001]
["bitfinex","BTCUSD",1645996977908,0.3,37281.0,37262.0,0.001]
["bitfinex","BTCUSD",1645996978509,1.5,37282.0,37266.0,0.0262]
["bitfinex","BTCUSD",1645996978510,1.3,37282.0,37266.0,0.0262]
["bitfinex","BTCUSD",1645996978708,0.05,37284.0,37265.0,0.14675183]
["bitfinex","BTCUSD",1645996978936,0.11833624,37280.0,37267.0,0.11030329]
["bitfinex","BTCUSD",1645996979141,0.14632706,37286.0,37268.0,1.1089]
["bitfinex","BTCUSD",1645996979331,0.14632706,37286.0,37283.0,0.00024688]
["bitfinex","BTCUSD",1645996979534,0.09632706,37286.0,37283.0,0.00024688]
["bitfinex","BTCUSD",1645996979930,0.46633548,37299.0,37283.0,0.00024688]
["bitfinex","BTCUSD",1645996980732,0.46633548,37299.0,37284.0,1.34927319]
["bitfinex","BTCUSD",1645996980932,0.46633548,37299.0,37286.0,0.8089]
["bitfinex","BTCUSD",1645996981134,0.46633548,37299.0,37290.0,0.10388017]
["bitfinex","BTCUSD",1645996981135,0.46133548,37299.0,37290.0,0.10388017]
["bitfinex","BTCUSD",1645996981439,0.46133548,37299.0,37287.0,0.3]
["bitfinex","BTCUSD",1645996981631,0.46133548,37299.0,37285.0,0.3]
["bitfinex","BTCUSD",1645996982133,0.46133548,37299.0,37283.0,0.00024688]
["bitfinex","BTCUSD",1645996982335,0.10080064,37292.0,37283.0,0.00024688]
["bitfinex","BTCUSD",1645996982782,0.10080064,37292.0,37283.0,0.20478098]
["bitfinex","BTCUSD",1645996982988,0.10080064,37292.0,37283.0,0.00024688]
["bitfinex","BTCUSD",1645996983387,0.10080064,37292.0,37278.0,0.0453]
["bitfinex","BTCUSD",1645996983587,0.10080064,37292.0,37272.0,0.7282]
["bitfinex","BTCUSD",1645996983886,0.3,37291.0,37284.0,0.19335078]
["bitfinex","BTCUSD",1645996984089,0.4419,37296.0,37284.0,0.19335078]
["bitfinex","BTCUSD",1645996984287,0.4419,37296.0,37285.0,0.00024788]
["bitfinex","BTCUSD",1645996985089,0.1299067,37291.0,37285.0,0.00024788]
["bitfinex","BTCUSD",1645996985291,0.4419,37296.0,37285.0,0.00024788]
["bitfinex","BTCUSD",1645996985692,0.8919,37296.0,37281.0,0.3]
["bitfinex","BTCUSD",1645996985889,0.8919,37296.0,37281.0,1.09414788]
["bitfinex","BTCUSD",1645996986092,0.8919,37296.0,37283.0,0.79414788]
["bitfinex","BTCUSD",1645996986292,1.31645977,37294.0,37279.0,0.07215]
["bitfinex","BTCUSD",1645996986545,0.1,37285.0,37266.0,0.1]
["bitfinex","BTCUSD",1645996986748,0.1,37285.0,37262.0,0.001]
["bitfinex","BTCUSD",1645996986749,0.3262,37284.0,37267.0,0.80482]
["bitfinex","BTCUSD",1645996986944,0.0453,37289.0,37267.0,0.80482]
["bitfinex","BTCUSD",1645996986945,0.0262,37282.0,37267.0,0.80482]
["bitfinex","BTCUSD",1645996987142,0.13115688,37276.0,37267.0,0.11421846]
["bitfinex","BTCUSD",1645996987341,0.3,37275.0,37267.0,0.11421846]
["bitfinex","BTCUSD",1645996987546,0.134269,37284.0,37267.0,0.11421846]
["bitfinex","BTCUSD",1645996987547,0.067132,37279.0,37267.0,0.11421846]
["bitfinex","BTCUSD",1645996987741,0.0262,37282.0,37267.0,0.11421846]
["bitfinex","BTCUSD",1645996987742,1.4871,37276.0,37267.0,0.11421846]
["bitfinex","BTCUSD",1645996989344,1.4871,37276.0,37267.0,0.31521819]
["bitfinex","BTCUSD",1645996989551,1.4871,37276.0,37267.0,0.11421846]
["bitfinex","BTCUSD",1645996989743,1.5133,37276.0,37267.0,0.11421846]
["bitfinex","BTCUSD",1645996989944,0.10795024,37272.0,37262.0,0.001]
["bitfinex","BTCUSD",1645996990580,0.3,37275.0,37262.0,0.001]
["bitfinex","BTCUSD",1645996990780,1.4871,37276.0,37262.0,0.001]
["bitfinex","BTCUSD",1645996990989,0.3,37275.0,37262.0,0.001]
["bitfinex","BTCUSD",1645996991386,0.66755009,37274.0,37262.0,0.001]
["bitfinex","BTCUSD",1645996991591,0.66755009,37274.0,37252.0,0.001]
["bitfinex","BTCUSD",1645996991592,0.00216335,37261.0,37252.0,0.001]
["bitfinex","BTCUSD",1645996991784,0.0262,37259.0,37252.0,0.001]
["bitfinex","BTCUSD",1645996991985,0.392266,37256.0,37252.0,0.001]
["bitfinex","BTCUSD",1645996992285,0.3,37259.0,37247.0,0.002]
["bitfinex","BTCUSD",1645996992286,0.06717777,37253.0,37247.0,0.002]
["bitfinex","BTCUSD",1645996992484,0.13342922,37248.0,37247.0,0.002]
["bitfinex","BTCUSD",1645996992684,0.52569522,37248.0,37247.0,0.001]
["bitfinex","BTCUSD",1645996992883,0.13435977,37253.0,37247.0,0.001]
["bitfinex","BTCUSD",1645996993084,0.06717777,37253.0,37247.0,0.001]
["bitfinex","BTCUSD",1645996993284,0.067178,37255.0,37247.0,0.001]
["bitfinex","BTCUSD",1645996993483,0.135361,37256.0,37247.0,0.001]
["bitfinex","BTCUSD",1645996993683,0.3,37255.0,37247.0,0.001]
["bitfinex","BTCUSD",1645996993941,0.12619409,37249.0,37247.0,0.001]
["bitfinex","BTCUSD",1645996994132,0.15239409,37249.0,37247.0,0.001]
["bitfinex","BTCUSD",1645996994331,0.3,37253.0,37241.0,0.11022713]
["bitfinex","BTCUSD",1645996994332,0.34,37251.0,37241.0,0.11022713]
["bitfinex","BTCUSD",1645996995031,0.001,37249.0,37239.0,0.2]
["bitfinex","BTCUSD",1645996995437,0.392266,37248.0,37239.0,0.2]
["bitfinex","BTCUSD",1645996995634,0.718466,37247.0,37239.0,0.2]
["bitfinex","BTCUSD",1645996995833,0.001,37249.0,37239.0,0.2]
["bitfinex","BTCUSD",1645996996036,0.3,37250.0,37243.0,0.11691394]
["bitfinex","BTCUSD",1645996996233,0.34,37251.0,37239.0,0.2]
["bitfinex","BTCUSD",1645996996436,0.34,37251.0,37232.0,0.3]
["bitfinex","BTCUSD",1645996996635,0.62967248,37253.0,37234.0,0.8089]
["bitfinex","BTCUSD",1645996996636,0.45,37253.0,37234.0,0.8089]
["bitfinex","BTCUSD",1645996996936,0.024,37250.0,37236.0,0.8089]
["bitfinex","BTCUSD",1645996997136,0.024,37250.0,37237.0,0.3]
["bitfinex","BTCUSD",1645996997333,0.024,37250.0,37235.0,0.3]
["bitfinex","BTCUSD",1645996997537,0.024,37250.0,37236.0,0.8089]
["bitfinex","BTCUSD",1645996997785,0.024,37250.0,37249.0,0.12172128]
["bitfinex","BTCUSD",1645996998487,0.024,37250.0,37249.0,0.12062128]
["bitfinex","BTCUSD",1645996998689,0.00216335,37261.0,37249.0,0.12062128]
["bitfinex","BTCUSD",1645996998690,0.00216335,37261.0,37251.0,0.2]
["bitfinex","BTCUSD",1645996998892,0.00216335,37261.0,37254.0,0.9089]
["bitfinex","BTCUSD",1645996999091,0.00216335,37261.0,37257.0,0.91973012]
["bitfinex","BTCUSD",1645996999388,0.00216335,37261.0,37255.0,0.3]
["bitfinex","BTCUSD",1645996999588,0.00216335,37261.0,37254.0,0.21412041]
["bitfinex","BTCUSD",1645996999792,0.00216335,37261.0,37246.0,0.3]
["bitfinex","BTCUSD",1645997000188,0.00216335,37261.0,37242.0,0.3]
["bitfinex","BTCUSD",1645997000395,0.10556111,37257.0,37246.0,0.11183149]
["bitfinex","BTCUSD",1645997000590,0.00216335,37261.0,37247.0,0.8089]
["bitfinex","BTCUSD",1645997000793,0.00216335,37261.0,37257.0,0.17171439]
["bitfinex","BTCUSD",1645997000992,0.00216335,37261.0,37257.0,0.98061439]
["bitfinex","BTCUSD",1645997001191,0.00216335,37261.0,37258.0,0.3]
["bitfinex","BTCUSD",1645997001438,0.00216335,37261.0,37257.0,0.17171439]
["bitfinex","BTCUSD",1645997001740,0.00216335,37261.0,37258.0,0.13308842]
["bitfinex","BTCUSD",1645997002340,0.0239647,37251.0,37250.0,0.3]
["bitfinex","BTCUSD",1645997002538,0.00216335,37261.0,37251.0,1.52396]
["bitfinex","BTCUSD",1645997002736,0.00216335,37261.0,37252.0,1.44134991]
["bitfinex","BTCUSD",1645997003140,0.05,37271.0,37256.0,0.1]
["bitfinex","BTCUSD",1645997003344,0.05,37271.0,37261.0,0.8089]
["bitfinex","BTCUSD",1645997003538,1.21974418,37285.0,37262.0,0.367107]
["bitfinex","BTCUSD",1645997003740,0.2680734,37284.0,37258.0,0.46493557]
["bitfinex","BTCUSD",1645997003939,0.21674195,37282.0,37258.0,0.16493557]
["bitfinex","BTCUSD",1645997004142,0.11096043,37273.0,37259.0,0.14272426]
["bitfinex","BTCUSD",1645997004339,0.11096043,37273.0,37258.0,0.16493557]
["bitfinex","BTCUSD",1645997004738,0.11096043,37273.0,37252.0,1.5254]
["bitfinex","BTCUSD",1645997004739,0.11096043,37273.0,37253.0,1.1089]
["bitfinex","BTCUSD",1645997004941,0.11096043,37273.0,37253.0,0.8089]
["bitfinex","BTCUSD",1645997005184,0.0262,37272.0,37253.0,1.1089]
["bitfinex","BTCUSD",1645997005381,0.13880416,37266.0,37253.0,1.23823742]
["bitfinex","BTCUSD",1645997005580,0.13880416,37266.0,37253.0,0.93823742]
["bitfinex","BTCUSD",1645997005780,0.13880416,37266.0,37254.0,0.3]
["bitfinex","BTCUSD",1645997006084,0.0262,37264.0,37251.0,0.02396]
["bitfinex","BTCUSD",1645997006681,0.0262,37264.0,37251.0,0.52766]
["bitfinex","BTCUSD",1645997006882,0.11731314,37260.0,37251.0,0.52766]
["bitfinex","BTCUSD",1645997007185,0.11731314,37260.0,37250.0,0.80536]
["bitfinex","BTCUSD",1645997007186,0.3,37259.0,37250.0,0.80536]
["bitfinex","BTCUSD",1645997007588,0.0262,37258.0,37250.0,0.80536]
["bitfinex","BTCUSD",1645997007785,0.0262,37258.0,37248.0,0.00017757]
["bitfinex","BTCUSD",1645997007983,0.12421021,37250.0,37248.0,0.00017757]
["bitfinex","BTCUSD",1645997009056,0.12421021,37250.0,37241.0,0.18790062]
["bitfinex","BTCUSD",1645997009454,0.0262,37259.0,37241.0,0.18790062]
["bitfinex","BTCUSD",1645997010056,0.2,37261.0,37242.0,0.3]
["bitfinex","BTCUSD",1645997010057,0.0262,37260.0,37242.0,0.3]
["bitfinex","BTCUSD",1645997010264,0.2,37261.0,37251.0,0.21788478]
["bitfinex","BTCUSD",1645997010265,0.0262,37258.0,37251.0,0.21788478]
["bitfinex","BTCUSD",1645997010459,0.4419,37264.0,37241.0,0.12778961]
["bitfinex","BTCUSD",1645997010460,0.13577448,37255.0,37241.0,0.12778961]
["bitfinex","BTCUSD",1645997010657,0.13577448,37255.0,37242.0,0.3]
["bitfinex","BTCUSD",1645997011057,0.13577448,37255.0,37241.0,0.12778961]
["bitfinex","BTCUSD",1645997011258,0.13077448,37255.0,37241.0,0.12778961]
["bitfinex","BTCUSD",1645997011660,0.0262,37261.0,37242.0,0.57]
["bitfinex","BTCUSD",1645997012058,0.0262,37261.0,37242.0,1.3789]
["bitfinex","BTCUSD",1645997012258,0.0262,37261.0,37242.0,0.27]
["bitfinex","BTCUSD",1645997013078,0.0262,37263.0,37243.0,0.3]
["bitfinex","BTCUSD",1645997013290,0.11267538,37262.0,37243.0,0.3]
["bitfinex","BTCUSD",1645997013478,0.11267538,37262.0,37253.0,0.17781735]
["bitfinex","BTCUSD",1645997013678,0.11267538,37262.0,37243.0,0.3]
["bitfinex","BTCUSD",1645997014278,0.11267538,37262.0,37244.0,0.0001773]
["bitfinex","BTCUSD",1645997014480,0.11267538,37262.0,37246.0,0.5037]
["bitfinex","BTCUSD",1645997014679,0.4419,37264.0,37259.0,0.15959677]
["bitfinex","BTCUSD",1645997014881,0.4419,37264.0,37250.0,0.3]
["bitfinex","BTCUSD",1645997015281,0.4419,37264.0,37247.0,0.01507122]
["bitfinex","BTCUSD",1645997015487,0.0262,37263.0,37246.0,0.5037]
["bitfinex","BTCUSD",1645997015685,0.4419,37264.0,37242.0,0.27]
["bitfinex","BTCUSD",1645997015881,0.1,37262.0,37236.0,0.0453]
["bitfinex","BTCUSD",1645997016081,0.3,37261.0,37247.0,0.17414779]
["bitfinex","BTCUSD",1645997016281,0.11510342,37256.0,37247.0,0.97104779]
["bitfinex","BTCUSD",1645997016538,0.3,37261.0,37247.0,0.97104779]
["bitfinex","BTCUSD",1645997016737,0.1262,37266.0,37247.0,0.97104779]
["bitfinex","BTCUSD",1645997016945,0.1,37258.0,37238.0,0.5037]
["bitfinex","BTCUSD",1645997017242,0.1,37269.0,37235.0,0.8089]
["bitfinex","BTCUSD",1645997017243,0.1,37255.0,37235.0,0.8089]
["bitfinex","BTCUSD",1645997017438,0.1,37258.0,37236.0,0.3]
["bitfinex","BTCUSD",1645997018040,0.11635311,37249.0,37236.0,0.3]
["bitfinex","BTCUSD",1645997018238,0.11635311,37249.0,37237.0,0.8089]
["bitfinex","BTCUSD",1645997018437,0.1,37258.0,37237.0,0.8089]
["bitfinex","BTCUSD",1645997018637,0.1,37254.0,37238.0,1.1089]
["bitfinex","BTCUSD",1645997018838,0.067161,37266.0,37236.0,0.3]
["bitfinex","BTCUSD",1645997018839,0.00168214,37261.0,37236.0,0.3]
["bitfinex","BTCUSD",1645997019039,0.1,37257.0,37236.0,0.3]
["bitfinex","BTCUSD",1645997019239,0.1262,37252.0,37236.0,0.3]
["bitfinex","BTCUSD",1645997019439,0.1262,37252.0,37247.0,0.00016882]
["bitfinex","BTCUSD",1645997019939,0.1,37252.0,37247.0,0.00016882]
["bitfinex","BTCUSD",1645997020189,0.1,37256.0,37247.0,0.00016882]
["bitfinex","BTCUSD",1645997020396,0.0262,37255.0,37247.0,0.00016882]
["bitfinex","BTCUSD",1645997020992,0.11623106,37250.0,37247.0,0.00016882]
["bitfinex","BTCUSD",1645997021393,0.1,37253.0,37247.0,0.00016882]
["bitfinex","BTCUSD",1645997021593,0.0262,37255.0,37247.0,0.00016882]
["bitfinex","BTCUSD",1645997022394,0.1071961,37252.0,37247.0,0.00016882]
["bitfinex","BTCUSD",1645997022794,0.0262,37256.0,37247.0,0.00016882]
["bitfinex","BTCUSD",1645997023198,0.0262,37256.0,37248.0,0.16992855]
["bitfinex","BTCUSD",1645997023392,0.0262,37255.0,37247.0,0.00016882]
["bitfinex","BTCUSD",1645997023792,0.13302765,37252.0,37247.0,0.00016882]
["bitfinex","BTCUSD",1645997024235,0.00170393,37251.0,37247.0,0.00016882]
["bitfinex","BTCUSD",1645997024631,0.00170393,37251.0,37247.0,0.21188865]
["bitfinex","BTCUSD",1645997024832,0.00170393,37251.0,37248.0,0.3]
["bitfinex","BTCUSD",1645997025034,0.00170393,37251.0,37248.0,0.63244991]
["bitfinex","BTCUSD",1645997025232,0.00170393,37251.0,37247.0,0.21188865]
["bitfinex","BTCUSD",1645997025233,0.00170393,37251.0,37249.0,0.41333384]
["bitfinex","BTCUSD",1645997025432,0.00170393,37251.0,37250.0,0.8089]
["bitfinex","BTCUSD",1645997025632,0.00170393,37251.0,37249.0,0.11333384]
["bitfinex","BTCUSD",1645997027030,0.00170393,37251.0,37250.0,0.8089]
["bitfinex","BTCUSD",1645997027232,0.00170393,37251.0,37247.0,0.21188865]
["bitfinex","BTCUSD",1645997027432,0.00170393,37251.0,37248.0,0.8089]
["bitfinex","BTCUSD",1645997027681,0.00170393,37251.0,37248.0,1.1089]
["bitfinex","BTCUSD",1645997028090,0.00170393,37251.0,37247.0,0.21188865]
["bitfinex","BTCUSD",1645997028389,0.1262,37269.0,37248.0,0.8089]
["bitfinex","BTCUSD",1645997028390,0.09920261,37260.0,37248.0,0.8089]
["bitfinex","BTCUSD",1645997028587,0.09920261,37260.0,37249.0,0.3]
["bitfinex","BTCUSD",1645997028986,0.1,37269.0,37250.0,0.8089]
["bitfinex","BTCUSD",1645997029187,0.1,37269.0,37258.0,0.17033304]
["bitfinex","BTCUSD",1645997029388,0.1,37269.0,37254.0,0.8089]
["bitfinex","BTCUSD",1645997029888,1.22011902,37271.0,37258.0,0.12271942]
["bitfinex","BTCUSD",1645997030087,0.1262,37274.0,37258.0,0.12271942]
["bitfinex","BTCUSD",1645997030289,0.1262,37274.0,37262.0,0.17242492]
["bitfinex","BTCUSD",1645997030493,0.2178149,37277.0,37262.0,0.17242492]
["bitfinex","BTCUSD",1645997030690,0.3178149,37278.0,37262.0,0.17242492]
["bitfinex","BTCUSD",1645997030895,0.1,37278.0,37262.0,0.17242492]
["bitfinex","BTCUSD",1645997031089,0.12763757,37276.0,37262.0,0.17242492]
["bitfinex","BTCUSD",1645997031440,0.15383757,37276.0,37262.0,0.17242492]
["bitfinex","BTCUSD",1645997032239,0.12763757,37276.0,37265.0,0.8089]
["bitfinex","BTCUSD",1645997032438,0.55,37279.0,37264.0,0.13084215]
["bitfinex","BTCUSD",1645997032640,0.55,37279.0,37265.0,0.3]
["bitfinex","BTCUSD",1645997032838,0.55,37279.0,37264.0,0.13084215]
["bitfinex","BTCUSD",1645997033037,0.55,37279.0,37265.0,0.3]
["bitfinex","BTCUSD",1645997033239,0.2178149,37282.0,37265.0,0.3]
["bitfinex","BTCUSD",1645997033446,0.2178149,37282.0,37264.0,0.13084215]
["bitfinex","BTCUSD",1645997033447,0.10867126,37276.0,37264.0,0.0495]
["bitfinex","BTCUSD",1645997033740,0.10867126,37276.0,37264.0,0.0445]
["bitfinex","BTCUSD",1645997034138,0.00164026,37269.0,37264.0,0.04433118]
["bitfinex","BTCUSD",1645997034337,0.00164026,37269.0,37264.0,0.05506118]
["bitfinex","BTCUSD",1645997034941,0.00164026,37269.0,37264.0,0.04433118]
["bitfinex","BTCUSD",1645997035385,0.00164026,37269.0,37265.0,0.18010419]
["bitfinex","BTCUSD",1645997036387,0.00164026,37269.0,37265.0,0.16810419]
["bitfinex","BTCUSD",1645997036690,0.00164026,37269.0,37265.0,0.43810419]
["bitfinex","BTCUSD",1645997037088,0.00164026,37269.0,37265.0,0.27]
["bitfinex","BTCUSD",1645997038089,0.00164026,37269.0,37266.0,0.18921084]
["bitfinex","BTCUSD",1645997038288,0.00164026,37269.0,37265.0,0.27]
["bitfinex","BTCUSD",1645997038689,0.10678386,37275.0,37265.0,0.27]
["bitfinex","BTCUSD",1645997038936,0.10678386,37275.0,37265.0,0.264299]
["bitfinex","BTCUSD",1645997039136,0.10678386,37275.0,37266.0,0.00014937]
["bitfinex","BTCUSD",1645997039336,0.10678386,37275.0,37266.0,0.18868813]
["bitfinex","BTCUSD",1645997039538,0.10678386,37275.0,37266.0,0.00014937]
["bitfinex","BTCUSD",1645997039741,0.20678386,37275.0,37266.0,0.00014937]
["bitfinex","BTCUSD",1645997040141,0.1,37274.0,37266.0,0.00014937]
["bitfinex","BTCUSD",1645997040537,0.11889608,37269.0,37266.0,0.00014937]
["bitfinex","BTCUSD",1645997041341,0.1,37274.0,37265.0,0.26156837]
["bitfinex","BTCUSD",1645997041556,0.00162141,37276.0,37265.0,0.26156837]
["bitfinex","BTCUSD",1645997041740,0.32782141,37276.0,37265.0,0.24656837]
["bitfinex","BTCUSD",1645997042541,0.02782141,37276.0,37265.0,0.24656837]
["bitfinex","BTCUSD",1645997042793,0.5849449,37279.0,37265.0,0.24656837]
["bitfinex","BTCUSD",1645997042794,0.21941743,37275.0,37265.0,0.24656837]
["bitfinex","BTCUSD",1645997042999,0.2586012,37264.0,37262.0,0.01073]
["bitfinex","BTCUSD",1645997043192,0.12955966,37263.0,37262.0,0.01073]
["bitfinex","BTCUSD",1645997043392,0.00127,37260.0,37252.0,0.7537]
["bitfinex","BTCUSD",1645997043795,0.00127,37260.0,37248.0,0.8089]
["bitfinex","BTCUSD",1645997044496,0.12419326,37249.0,37244.0,0.7254]
["bitfinex","BTCUSD",1645997044695,0.12419326,37249.0,37245.0,0.5]
["bitfinex","BTCUSD",1645997044897,0.3262,37258.0,37245.0,0.5]
["bitfinex","BTCUSD",1645997045093,0.3262,37258.0,37242.0,0.5037]
["bitfinex","BTCUSD",1645997045494,0.3262,37258.0,37242.0,1.3126]
["bitfinex","BTCUSD",1645997045695,0.3,37258.0,37242.0,1.3126]
["bitfinex","BTCUSD",1645997045895,0.10912324,37253.0,37242.0,1.3126]
["bitfinex","BTCUSD",1645997046531,0.3,37258.0,37246.0,0.16056817]
["bitfinex","BTCUSD",1645997046731,0.00127,37260.0,37246.0,0.16056817]
["bitfinex","BTCUSD",1645997046938,0.1,37258.0,37242.0,1.3126]
["bitfinex","BTCUSD",1645997047135,0.30127,37260.0,37242.0,0.5037]
["bitfinex","BTCUSD",1645997047136,0.1,37254.0,37242.0,0.5037]
["bitfinex","BTCUSD",1645997047334,0.00127,37260.0,37240.0,0.7707]
["bitfinex","BTCUSD",1645997047335,0.1,37252.0,37240.0,0.7707]
["bitfinex","BTCUSD",1645997047532,0.3,37251.0,37237.0,0.8089]
["bitfinex","BTCUSD",1645997047732,0.11113482,37249.0,37239.0,0.8089]
["bitfinex","BTCUSD",1645997048533,0.11113482,37249.0,37238.0,0.21388627]
["bitfinex","BTCUSD",1645997048534,0.3,37248.0,37240.0,0.27]
["bitfinex","BTCUSD",1645997048737,0.1262,37244.0,37240.0,0.27]
["bitfinex","BTCUSD",1645997048937,0.0262,37242.0,37240.0,0.27]
["bitfinex","BTCUSD",1645997049135,0.3,37248.0,37240.0,0.27]
["bitfinex","BTCUSD",1645997049136,0.1,37248.0,37240.0,0.27]
["bitfinex","BTCUSD",1645997049435,0.11113482,37249.0,37244.0,0.00014223]
["bitfinex","BTCUSD",1645997049633,0.16063482,37249.0,37244.0,0.00014223]
["bitfinex","BTCUSD",1645997050036,0.0262,37248.0,37244.0,0.00014223]
["bitfinex","BTCUSD",1645997050304,0.16063482,37249.0,37244.0,0.00014223]
["bitfinex","BTCUSD",1645997050305,0.1262,37245.0,37244.0,0.00014223]
["bitfinex","BTCUSD",1645997050703,0.1,37245.0,37244.0,0.00014223]
["bitfinex","BTCUSD",1645997051104,0.1272,37245.0,37244.0,0.00014223]
["bitfinex","BTCUSD",1645997051305,0.101,37245.0,37244.0,0.00014223]
["bitfinex","BTCUSD",1645997051704,0.001,37245.0,37244.0,0.00014223]
["bitfinex","BTCUSD",1645997052103,0.0272,37245.0,37244.0,0.00014223]
["bitfinex","BTCUSD",1645997052305,0.0262,37245.0,37244.0,0.00014223]
["bitfinex","BTCUSD",1645997052504,0.1262,37245.0,37244.0,0.00014223]
["bitfinex","BTCUSD",1645997052703,0.4212,37245.0,37244.0,0.00014223]
["bitfinex","BTCUSD",1645997052904,0.1212,37245.0,37244.0,0.00014223]
["bitfinex","BTCUSD",1645997053307,0.1212,37245.0,37244.0,2.23e-06]
["bitfinex","BTCUSD",1645997053308,0.4212,37245.0,37244.0,2.23e-06]
["bitfinex","BTCUSD",1645997053507,0.862966,37245.0,37244.0,2.23e-06]
["bitfinex","BTCUSD",1645997053947,0.48143,37245.0,37244.0,2.23e-06]
["bitfinex","BTCUSD",1645997054443,0.48143,37245.0,37233.0,0.0011]
["bitfinex","BTCUSD",1645997054444,0.0212,37241.0,37233.0,0.0011]
["bitfinex","BTCUSD",1645997054648,0.0212,37241.0,37229.0,0.0011]
["bitfinex","BTCUSD",1645997054649,0.0212,37232.0,37229.0,0.0011]
["bitfinex","BTCUSD",1645997054847,0.75,37233.0,37229.0,0.0011]
["bitfinex","BTCUSD",1645997054848,0.1212,37230.0,37229.0,0.0011]
["bitfinex","BTCUSD",1645997055547,0.4212,37228.0,37226.0,0.0021]
["bitfinex","BTCUSD",1645997055746,0.0212,37228.0,37226.0,0.0021]
["bitfinex","BTCUSD",1645997056346,0.4712,37226.0,37219.0,0.001]
["bitfinex","BTCUSD",1645997056652,0.4212,37225.0,37219.0,0.001]
["bitfinex","BTCUSD",1645997056847,0.1262,37227.0,37219.0,0.001]
["bitfinex","BTCUSD",1645997057048,0.04692762,37231.0,37222.0,0.19193964]
["bitfinex","BTCUSD",1645997057249,0.11491204,37230.0,37222.0,0.001]
["bitfinex","BTCUSD",1645997057986,0.0262,37229.0,37222.0,0.001]
["bitfinex","BTCUSD",1645997059192,0.0262,37229.0,37227.0,0.00013896]
["bitfinex","BTCUSD",1645997059692,0.07794205,37233.0,37227.0,0.00013896]
["bitfinex","BTCUSD",1645997059693,0.01073,37233.0,37227.0,0.00013896]
["bitfinex","BTCUSD",1645997060095,0.01073,37233.0,37232.0,0.21766715]
["bitfinex","BTCUSD",1645997060291,0.45,37235.0,37232.0,0.21766715]
["bitfinex","BTCUSD",1645997060491,0.45,37235.0,37228.0,0.01074]
["bitfinex","BTCUSD",1645997061289,0.45,37235.0,37227.0,0.00013896]
["bitfinex","BTCUSD",1645997062160,0.0262,37234.0,37227.0,0.00013896]
["bitfinex","BTCUSD",1645997062659,0.00156459,37223.0,37222.0,0.001]
["bitfinex","BTCUSD",1645997066090,0.3,37234.0,37225.0,0.50110582]
["bitfinex","BTCUSD",1645997066894,0.3262,37234.0,37225.0,0.50110582]
["bitfinex","BTCUSD",1645997067093,0.45,37235.0,37226.0,0.13221022]
["bitfinex","BTCUSD",1645997067298,0.445,37235.0,37226.0,0.13221022]
["bitfinex","BTCUSD",1645997067793,0.445,37235.0,37226.0,0.14294022]
["bitfinex","BTCUSD",1645997067996,0.17978898,37239.0,37227.0,0.8089]
["bitfinex","BTCUSD",1645997068195,0.4419,37240.0,37239.0,0.13406337]
["bitfinex","BTCUSD",1645997068793,0.4419,37240.0,37239.0,0.93928653]
["bitfinex","BTCUSD",1645997069048,0.17978898,37244.0,37239.0,0.98878653]
["bitfinex","BTCUSD",1645997069247,1.0,37251.0,37241.0,0.8089]
["bitfinex","BTCUSD",1645997069453,1.0,37251.0,37243.0,0.8089]
["bitfinex","BTCUSD",1645997069650,1.0,37251.0,37245.0,0.8089]
["bitfinex","BTCUSD",1645997069651,0.0014,37251.0,37245.0,0.8089]
["bitfinex","BTCUSD",1645997069846,0.00127,37260.0,37254.0,0.1281922]
["bitfinex","BTCUSD",1645997069847,0.05127,37260.0,37254.0,0.1281922]
["bitfinex","BTCUSD",1645997070049,0.00127,37260.0,37254.0,0.1281922]
["bitfinex","BTCUSD",1645997070246,0.00127,37260.0,37249.0,0.0262]
["bitfinex","BTCUSD",1645997070247,0.00127,37260.0,37252.0,0.19605783]
["bitfinex","BTCUSD",1645997071449,0.00127,37260.0,37252.0,0.80582291]
["bitfinex","BTCUSD",1645997071647,0.00127,37260.0,37252.0,0.82043474]
["bitfinex","BTCUSD",1645997071847,0.00127,37260.0,37253.0,0.01073]
["bitfinex","BTCUSD",1645997072055,0.00127,37260.0,37254.0,0.0495]
["bitfinex","BTCUSD",1645997072245,0.00127,37260.0,37255.0,1.10916508]
["bitfinex","BTCUSD",1645997072546,0.00127,37260.0,37258.0,0.93209617]
["bitfinex","BTCUSD",1645997072787,0.00127,37260.0,37258.0,0.98159617]
["bitfinex","BTCUSD",1645997073782,0.00127,37260.0,37258.0,0.0495]
["bitfinex","BTCUSD",1645997074385,0.02754386,37257.0,37253.0,0.00013444]
["bitfinex","BTCUSD",1645997074783,0.15080626,37257.0,37252.0,0.28463444]
["bitfinex","BTCUSD",1645997074985,0.15080626,37257.0,37252.0,0.23513444]
["bitfinex","BTCUSD",1645997075887,0.15080626,37257.0,37252.0,0.44870971]
["bitfinex","BTCUSD",1645997076186,0.24000001,37255.0,37252.0,0.44870971]
["bitfinex","BTCUSD",1645997076842,0.24000001,37255.0,37253.0,0.0495]
["bitfinex","BTCUSD",1645997077045,0.24000001,37255.0,37254.0,0.82432924]
["bitfinex","BTCUSD",1645997077246,0.24000001,37255.0,37254.0,0.87382924]
["bitfinex","BTCUSD",1645997077441,0.24000001,37255.0,37254.0,0.98714726]
["bitfinex","BTCUSD",1645997077647,0.00127,37260.0,37258.0,0.8089]
["bitfinex","BTCUSD",1645997077844,0.00127,37260.0,37259.0,0.8584]
["bitfinex","BTCUSD",1645997078044,0.00127,37260.0,37259.0,0.86913]
["bitfinex","BTCUSD",1645997078242,0.2586012,37264.0,37259.0,0.86913]
["bitfinex","BTCUSD",1645997078442,0.2586012,37264.0,37260.0,0.01073]
["bitfinex","BTCUSD",1645997078643,0.2586012,37264.0,37263.0,0.93831756]
["bitfinex","BTCUSD",1645997078843,0.2586012,37264.0,37263.0,0.98781756]
["bitfinex","BTCUSD",1645997079046,0.10295,37271.0,37266.0,0.17255227]
["bitfinex","BTCUSD",1645997079245,0.10295,37271.0,37267.0,0.86913]
["bitfinex","BTCUSD",1645997079846,0.05,37281.0,37270.0,0.1]
["bitfinex","BTCUSD",1645997080054,0.19036106,37291.0,37274.0,0.8351]
["bitfinex","BTCUSD",1645997080299,2.2178149,37296.0,37274.0,0.8351]
["bitfinex","BTCUSD",1645997080300,0.21763811,37296.0,37286.0,0.1]
["bitfinex","BTCUSD",1645997080499,0.05,37300.0,37274.0,0.01072]
["bitfinex","BTCUSD",1645997080500,0.13461611,37284.0,37278.0,0.1]
["bitfinex","BTCUSD",1645997080703,0.16081611,37284.0,37283.0,0.0495]
["bitfinex","BTCUSD",1645997080901,0.16081611,37284.0,37269.0,0.1]
["bitfinex","BTCUSD",1645997080902,0.0262,37282.0,37269.0,0.1]
["bitfinex","BTCUSD",1645997081097,0.0262,37282.0,37270.0,0.0495]
["bitfinex","BTCUSD",1645997081295,0.42253677,37284.0,37271.0,0.51385199]
["bitfinex","BTCUSD",1645997081495,0.41253677,37284.0,37271.0,0.51385199]
["bitfinex","BTCUSD",1645997081699,0.11081611,37284.0,37271.0,0.51385199]
["bitfinex","BTCUSD",1645997081895,0.11081611,37284.0,37275.0,0.1]
["bitfinex","BTCUSD",1645997082095,0.11081611,37284.0,37275.0,0.20415938]
["bitfinex","BTCUSD",1645997082401,0.11081611,37284.0,37277.0,0.18578476]
["bitfinex","BTCUSD",1645997082595,0.11081611,37284.0,37275.0,0.1]
["bitfinex","BTCUSD",1645997082995,0.11081611,37284.0,37272.0,0.01072]
["bitfinex","BTCUSD",1645997083202,0.11081611,37284.0,37283.0,0.1]
["bitfinex","BTCUSD",1645997083497,0.11081611,37284.0,37282.0,0.0495]
["bitfinex","BTCUSD",1645997083699,0.11081611,37284.0,37273.0,0.1]
["bitfinex","BTCUSD",1645997083700,0.11081611,37284.0,37283.0,0.1]
["bitfinex","BTCUSD",1645997083949,0.11081611,37284.0,37281.0,0.0495]
["bitfinex","BTCUSD",1645997084146,0.11081611,37284.0,37283.0,0.1]
["bitfinex","BTCUSD",1645997084847,0.11081611,37284.0,37283.0,0.10011666]
["bitfinex","BTCUSD",1645997085253,0.32326368,37299.0,37284.0,1.55]
["bitfinex","BTCUSD",1645997085453,0.05,37305.0,37284.0,1.55]
["bitfinex","BTCUSD",1645997085454,0.32326368,37302.0,37290.0,0.088]
["bitfinex","BTCUSD",1645997085649,0.32326368,37299.0,37291.0,0.1375]
["bitfinex","BTCUSD",1645997085850,0.32326368,37299.0,37288.0,0.0495]
["bitfinex","BTCUSD",1645997085851,0.0262,37298.0,37288.0,0.0495]
["bitfinex","BTCUSD",1645997086049,0.05,37305.0,37288.0,0.0495]
["bitfinex","BTCUSD",1645997086050,0.0262,37297.0,37288.0,0.0495]
["bitfinex","BTCUSD",1645997086449,0.11814724,37300.0,37288.0,0.0495]
["bitfinex","BTCUSD",1645997086651,0.11814724,37300.0,37289.0,0.088]
["bitfinex","BTCUSD",1645997086847,0.0262,37302.0,37289.0,0.088]
["bitfinex","BTCUSD",1645997087047,0.0262,37302.0,37292.0,0.088]
["bitfinex","BTCUSD",1645997087248,0.0262,37302.0,37298.0,0.2015596]
["bitfinex","BTCUSD",1645997087450,1.26741069,37311.0,37298.0,0.2015596]
["bitfinex","BTCUSD",1645997087451,0.21763811,37311.0,37298.0,0.2015596]
["bitfinex","BTCUSD",1645997087703,0.05,37313.0,37298.0,0.2015596]
["bitfinex","BTCUSD",1645997087894,0.13502554,37310.0,37298.0,0.2015596]
["bitfinex","BTCUSD",1645997088297,0.13502554,37310.0,37297.0,0.08741661]
["bitfinex","BTCUSD",1645997088497,0.24911598,37310.0,37293.0,0.08741661]
["bitfinex","BTCUSD",1645997088696,0.24911598,37310.0,37294.0,0.32326368]
["bitfinex","BTCUSD",1645997088895,0.0262,37309.0,37293.0,0.09813661]
["bitfinex","BTCUSD",1645997089101,0.11409044,37310.0,37299.0,0.08741661]
["bitfinex","BTCUSD",1645997089300,0.11409044,37310.0,37302.0,0.08741661]
["bitfinex","BTCUSD",1645997089500,0.05373733,37310.0,37302.0,0.08741661]
["bitfinex","BTCUSD",1645997089698,0.05373733,37310.0,37301.0,0.0495]
["bitfinex","BTCUSD",1645997089898,0.04873733,37310.0,37303.0,0.08741661]
["bitfinex","BTCUSD",1645997090099,0.04873733,37310.0,37309.0,0.16608234]
["bitfinex","BTCUSD",1645997090302,0.04873733,37310.0,37303.0,0.08741661]
["bitfinex","BTCUSD",1645997091102,0.04873733,37310.0,37306.0,0.08741661]
["bitfinex","BTCUSD",1645997091449,0.04873733,37310.0,37309.0,0.08741661]
["bitfinex","BTCUSD",1645997091643,0.04873733,37310.0,37309.0,0.3206466]
["bitfinex","BTCUSD",1645997091843,0.04873733,37310.0,37309.0,1.17734926]
["bitfinex","BTCUSD",1645997092244,0.05,37322.0,37309.0,1.17734926]
["bitfinex","BTCUSD",1645997092543,0.17206803,37322.0,37309.0,0.12744]
["bitfinex","BTCUSD",1645997092743,0.17206803,37322.0,37310.0,0.01071]
["bitfinex","BTCUSD",1645997092744,0.12467425,37312.0,37310.0,0.01071]
["bitfinex","BTCUSD",1645997092952,0.31913578,37311.0,37310.0,0.01071]
["bitfinex","BTCUSD",1645997093144,0.0262,37318.0,37310.0,0.01071]
["bitfinex","BTCUSD",1645997093343,0.34533578,37318.0,37306.0,0.04821]
["bitfinex","BTCUSD",1645997093642,0.34533578,37318.0,37303.0,0.19421583]
["bitfinex","BTCUSD",1645997094046,0.12141427,37306.0,37302.0,0.0495]
["bitfinex","BTCUSD",1645997094241,0.12141427,37306.0,37304.0,0.00011724]
["bitfinex","BTCUSD",1645997094441,0.12141427,37306.0,37300.0,0.01072]
["bitfinex","BTCUSD",1645997094644,0.00011724,37304.0,37301.0,0.0495]
["bitfinex","BTCUSD",1645997094844,0.00011724,37304.0,37301.0,0.8584]
["bitfinex","BTCUSD",1645997095044,0.00011724,37304.0,37302.0,0.22047309]
["bitfinex","BTCUSD",1645997095793,0.00011724,37304.0,37302.0,0.01072]
["bitfinex","BTCUSD",1645997095992,0.00011724,37304.0,37301.0,0.2795]
["bitfinex","BTCUSD",1645997096796,0.00011724,37304.0,37302.0,0.1842763]
["bitfinex","BTCUSD",1645997096994,0.00011724,37304.0,37302.0,0.17186716]
["bitfinex","BTCUSD",1645997097797,0.00011724,37304.0,37302.0,0.98076716]
["bitfinex","BTCUSD",1645997097996,0.00011724,37304.0,37302.0,0.17020596]
["bitfinex","BTCUSD",1645997098202,0.00011724,37304.0,37302.0,0.23723996]
["bitfinex","BTCUSD",1645997098398,0.00011724,37304.0,37302.0,0.55413448]
["bitfinex","BTCUSD",1645997098596,0.00011724,37304.0,37302.0,0.23723996]
["bitfinex","BTCUSD",1645997098797,0.00011724,37304.0,37303.0,0.8089]
["bitfinex","BTCUSD",1645997099244,0.00011724,37304.0,37302.0,0.23735122]
["bitfinex","BTCUSD",1645997099446,0.00011724,37304.0,37303.0,0.01072]
["bitfinex","BTCUSD",1645997100544,0.00011724,37304.0,37303.0,0.17620651]
["bitfinex","BTCUSD",1645997100753,0.00011724,37304.0,37303.0,0.16548651]
["bitfinex","BTCUSD",1645997100947,0.03042543,37315.0,37304.0,1.55]
["bitfinex","BTCUSD",1645997101144,0.4681,37316.0,37304.0,1.55]
["bitfinex","BTCUSD",1645997101747,0.11545652,37314.0,37304.0,1.55]
["bitfinex","BTCUSD",1645997102546,0.11545652,37314.0,37303.0,0.16548651]
["bitfinex","BTCUSD",1645997103196,0.4419,37316.0,37304.0,0.34170926]
["bitfinex","BTCUSD",1645997103401,0.05,37323.0,37309.0,0.09999999]
["bitfinex","BTCUSD",1645997103597,0.8472,37341.0,37312.0,0.0262]
["bitfinex","BTCUSD",1645997103598,0.03978373,37339.0,37312.0,0.0262]
["bitfinex","BTCUSD",1645997103796,0.2,37344.0,37312.0,0.0262]
["bitfinex","BTCUSD",1645997103797,0.0817246,37323.0,37314.0,0.0262]
["bitfinex","BTCUSD",1645997103996,2.46e-05,37323.0,37316.0,0.0262]
["bitfinex","BTCUSD",1645997104197,2.46e-05,37323.0,37318.0,0.067004]
["bitfinex","BTCUSD",1645997104395,0.11854778,37329.0,37319.0,1.16888926]
["bitfinex","BTCUSD",1645997104600,0.11854778,37329.0,37320.0,0.01071]
["bitfinex","BTCUSD",1645997104797,0.11854778,37329.0,37321.0,0.0495]
["bitfinex","BTCUSD",1645997105198,0.11854778,37329.0,37325.0,0.19040331]
["bitfinex","BTCUSD",1645997105404,0.11854778,37329.0,37324.0,0.0495]
["bitfinex","BTCUSD",1645997106002,0.11354778,37329.0,37324.0,0.0495]
["bitfinex","BTCUSD",1645997106443,0.11354778,37329.0,37326.0,0.20047874]
["bitfinex","BTCUSD",1645997106651,0.38502421,37325.0,37320.0,0.31152102]
["bitfinex","BTCUSD",1645997106845,0.38502421,37325.0,37320.0,0.0495]
["bitfinex","BTCUSD",1645997107043,0.38502421,37325.0,37320.0,0.8584]
["bitfinex","BTCUSD",1645997107245,0.38502421,37325.0,37324.0,0.23]
["bitfinex","BTCUSD",1645997107443,0.38502421,37325.0,37324.0,0.218]
["bitfinex","BTCUSD",1645997107645,0.38502421,37325.0,37324.0,1.19911491]
["bitfinex","BTCUSD",1645997107845,0.38502421,37325.0,37324.0,0.39021491]
["bitfinex","BTCUSD",1645997108044,0.38466722,37325.0,37324.0,1.19911491]
["bitfinex","BTCUSD",1645997108245,0.38466722,37325.0,37324.0,1.24861491]
["bitfinex","BTCUSD",1645997108863,0.38466722,37325.0,37324.0,0.2675]
["bitfinex","BTCUSD",1645997109048,0.69618824,37325.0,37324.0,0.218]
["bitfinex","BTCUSD",1645997109246,0.13974778,37329.0,37325.0,2.2089]
["bitfinex","BTCUSD",1645997109247,0.11354778,37329.0,37325.0,2.2089]
["bitfinex","BTCUSD",1645997109447,0.11354778,37329.0,37325.0,1.39891497]
["bitfinex","BTCUSD",1645997109848,0.32223102,37345.0,37327.0,0.0262]
["bitfinex","BTCUSD",1645997110053,0.43779,37354.0,37329.0,0.8089]
["bitfinex","BTCUSD",1645997110054,0.1235501,37337.0,37329.0,0.8089]
["bitfinex","BTCUSD",1645997110312,0.1235501,37337.0,37330.0,0.0495]
["bitfinex","BTCUSD",1645997110503,0.01071,37345.0,37331.0,0.80573158]
["bitfinex","BTCUSD",1645997110704,0.01071,37345.0,37330.0,0.0495]
["bitfinex","BTCUSD",1645997110705,0.12034032,37345.0,37334.0,0.0262]
["bitfinex","BTCUSD",1645997110905,0.12034032,37345.0,37336.0,0.80573158]
["bitfinex","BTCUSD",1645997111099,0.12034032,37345.0,37335.0,0.0757]
["bitfinex","BTCUSD",1645997111100,0.12034032,37345.0,37338.0,0.80573158]
["bitfinex","BTCUSD",1645997111305,0.05,37354.0,37341.0,1.566969]
["bitfinex","BTCUSD",1645997111502,0.12683687,37358.0,37345.0,0.01428999]
["bitfinex","BTCUSD",1645997111703,0.12683687,37358.0,37346.0,0.0495]
["bitfinex","BTCUSD",1645997112100,0.12683687,37358.0,37348.0,0.20596998]
["bitfinex","BTCUSD",1645997112299,0.12683687,37358.0,37348.0,0.0495]
["bitfinex","BTCUSD",1645997112300,0.0262,37357.0,37348.0,0.0495]
["bitfinex","BTCUSD",1645997112699,0.12683687,37358.0,37348.0,0.0495]
["bitfinex","BTCUSD",1645997112700,0.0262,37355.0,37348.0,0.0495]
["bitfinex","BTCUSD",1645997112900,0.0262,37355.0,37342.0,0.31152102]
["bitfinex","BTCUSD",1645997113100,0.01069,37360.0,37342.0,0.36102102]
["bitfinex","BTCUSD",1645997113299,0.01069,37363.0,37354.0,0.21911936]
["bitfinex","BTCUSD",1645997113499,0.01069,37363.0,37345.0,0.066963]
["bitfinex","BTCUSD",1645997113500,0.13875025,37352.0,37346.0,0.32581101]
["bitfinex","BTCUSD",1645997113704,0.13875025,37352.0,37346.0,0.8089]
["bitfinex","BTCUSD",1645997113949,0.12875025,37352.0,37346.0,0.0495]
["bitfinex","BTCUSD",1645997114347,0.12875025,37352.0,37341.0,0.98322242]
["bitfinex","BTCUSD",1645997114552,0.12875025,37352.0,37342.0,0.0495]
["bitfinex","BTCUSD",1645997114752,0.0262,37358.0,37343.0,1.5]
["bitfinex","BTCUSD",1645997114753,0.01071,37358.0,37343.0,1.5]
["bitfinex","BTCUSD",1645997114952,0.05,37365.0,37355.0,0.01428999]
["bitfinex","BTCUSD",1645997115152,1.47876333,37381.0,37355.0,0.01428999]
["bitfinex","BTCUSD",1645997115153,1.26112522,37381.0,37355.0,0.01428999]
["bitfinex","BTCUSD",1645997115351,0.76190513,37383.0,37370.0,0.1802893]
["bitfinex","BTCUSD",1645997115352,0.4419,37374.0,37370.0,0.1802893]
["bitfinex","BTCUSD",1645997115553,0.7438,37383.0,37373.0,0.01428999]
["bitfinex","BTCUSD",1645997115554,0.11907331,37381.0,37373.0,0.01428999]
["bitfinex","BTCUSD",1645997115752,0.11907331,37381.0,37380.0,0.01063999]
["bitfinex","BTCUSD",1645997115753,0.10607331,37381.0,37380.0,0.01063999]
["bitfinex","BTCUSD",1645997116153,0.7438,37383.0,37382.0,0.8089]
["bitfinex","BTCUSD",1645997116353,0.00026675,37385.0,37383.0,0.16010363]
["bitfinex","BTCUSD",1645997116559,0.009406,37399.0,37385.0,1.54721436]
["bitfinex","BTCUSD",1645997116752,0.0317588,37397.0,37386.0,0.9584]
["bitfinex","BTCUSD",1645997117052,0.31152102,37396.0,37394.0,0.01689]
["bitfinex","BTCUSD",1645997117252,0.31152102,37396.0,37392.0,0.066881]
["bitfinex","BTCUSD",1645997117253,0.08936,37395.0,37392.0,0.066881]
["bitfinex","BTCUSD",1645997117450,0.08936,37395.0,37385.0,0.002]
["bitfinex","BTCUSD",1645997117451,0.08936,37393.0,37385.0,0.002]
["bitfinex","BTCUSD",1645997117708,0.31152102,37392.0,37385.0,0.002]
["bitfinex","BTCUSD",1645997117911,0.0317588,37397.0,37385.0,0.002]
["bitfinex","BTCUSD",1645997117912,0.52688584,37390.0,37385.0,0.002]
["bitfinex","BTCUSD",1645997118105,0.52688584,37390.0,37384.0,0.75185]
["bitfinex","BTCUSD",1645997118106,1.5,37385.0,37384.0,0.75185]
["bitfinex","BTCUSD",1645997118303,1.5,37385.0,37369.0,0.066934]
["bitfinex","BTCUSD",1645997118304,1.45,37384.0,37369.0,0.066934]
["bitfinex","BTCUSD",1645997118512,0.08936,37379.0,37361.0,0.32221102]
["bitfinex","BTCUSD",1645997118708,0.32480505,37383.0,37364.0,0.6]
["bitfinex","BTCUSD",1645997118911,1.24285073,37389.0,37365.0,0.31152102]
["bitfinex","BTCUSD",1645997119110,0.1817588,37397.0,37367.0,0.01516885]
["bitfinex","BTCUSD",1645997119111,0.0317588,37397.0,37367.0,0.01516885]
["bitfinex","BTCUSD",1645997119306,0.0317588,37397.0,37377.0,0.11471228]
["bitfinex","BTCUSD",1645997119307,0.24779526,37396.0,37377.0,0.11471228]
["bitfinex","BTCUSD",1645997119505,0.0317588,37397.0,37375.0,0.09999999]
["bitfinex","BTCUSD",1645997119506,0.0317588,37397.0,37375.0,0.41152101]
["bitfinex","BTCUSD",1645997119705,0.0262,37396.0,37375.0,0.07499999]
["bitfinex","BTCUSD",1645997119905,0.0262,37396.0,37374.0,0.51120002]
["bitfinex","BTCUSD",1645997120105,0.0317588,37397.0,37374.0,0.58620001]
["bitfinex","BTCUSD",1645997120409,0.0317588,37397.0,37378.0,0.27466999]
["bitfinex","BTCUSD",1645997120607,0.0317588,37397.0,37386.0,0.5201514]
["bitfinex","BTCUSD",1645997120817,0.0317588,37397.0,37389.0,0.13276]
["bitfinex","BTCUSD",1645997120818,0.0017588,37397.0,37389.0,0.13276]
["bitfinex","BTCUSD",1645997121009,0.0017588,37397.0,37390.0,0.31152102]
["bitfinex","BTCUSD",1645997121210,0.0017588,37397.0,37396.0,0.11023149]
["bitfinex","BTCUSD",1645997121459,0.0017588,37397.0,37396.0,0.10523149]
["bitfinex","BTCUSD",1645997121859,0.3008359,37414.0,37397.0,1.45]
["bitfinex","BTCUSD",1645997122059,0.187834,37416.0,37399.0,0.066873]
["bitfinex","BTCUSD",1645997122261,0.187834,37416.0,37400.0,0.3187636]
["bitfinex","BTCUSD",1645997122468,0.187834,37416.0,37409.0,0.22210836]
["bitfinex","BTCUSD",1645997122469,0.172834,37416.0,37409.0,0.22210836]
["bitfinex","BTCUSD",1645997122665,0.172834,37416.0,37409.0,0.06024833]
["bitfinex","BTCUSD",1645997122863,0.172834,37416.0,37411.0,0.07499999]
["bitfinex","BTCUSD",1645997123066,0.172834,37416.0,37415.0,0.20775999]
["bitfinex","BTCUSD",1645997123265,6e-05,37428.0,37416.0,1.5]
["bitfinex","BTCUSD",1645997123464,0.01007,37433.0,37421.0,1.63276]
["bitfinex","BTCUSD",1645997123465,0.12794037,37433.0,37421.0,1.63276]
["bitfinex","BTCUSD",1645997123765,0.5277,37444.0,37416.0,1.5]
["bitfinex","BTCUSD",1645997123766,0.01007,37441.0,37422.0,0.1]
["bitfinex","BTCUSD",1645997123963,0.015,37441.0,37422.0,0.20775999]
["bitfinex","BTCUSD",1645997124165,0.00507,37440.0,37421.0,0.13276]
["bitfinex","BTCUSD",1645997124363,0.00507,37440.0,37426.0,0.13276]
["bitfinex","BTCUSD",1645997124562,0.11281985,37431.0,37422.0,0.21775999]
["bitfinex","BTCUSD",1645997124865,0.11281985,37431.0,37420.0,0.133656]
["bitfinex","BTCUSD",1645997125697,0.02007,37440.0,37421.0,0.19307866]
["bitfinex","BTCUSD",1645997126098,0.91099009,37439.0,37417.0,0.008]
["bitfinex","BTCUSD",1645997126301,0.8,37431.0,37413.0,0.11076]
["bitfinex","BTCUSD",1645997126497,0.3187636,37430.0,37412.0,0.133683]
["bitfinex","BTCUSD",1645997126700,0.3187636,37430.0,37412.0,0.02541574]
["bitfinex","BTCUSD",1645997126896,0.8,37431.0,37412.0,0.005001]
["bitfinex","BTCUSD",1645997127100,0.015,37434.0,37411.0,0.005001]
["bitfinex","BTCUSD",1645997127396,0.3837636,37438.0,37411.0,0.005001]
["bitfinex","BTCUSD",1645997127597,0.015,37435.0,37411.0,0.005001]
["bitfinex","BTCUSD",1645997127798,0.3187636,37436.0,37412.0,0.75]
["bitfinex","BTCUSD",1645997128000,0.10987583,37418.0,37416.0,0.19621095]
["bitfinex","BTCUSD",1645997128300,0.10987583,37418.0,37412.0,0.75]
["bitfinex","BTCUSD",1645997128500,0.0262,37433.0,37412.0,0.75]
["bitfinex","BTCUSD",1645997128715,0.0262,37433.0,37409.0,0.2]
["bitfinex","BTCUSD",1645997128716,0.1,37433.0,37409.0,0.2]
["bitfinex","BTCUSD",1645997128969,0.66230665,37432.0,37406.0,0.005002]
["bitfinex","BTCUSD",1645997129171,0.34354305,37431.0,37405.0,0.43870299]
["bitfinex","BTCUSD",1645997129376,0.34354305,37428.0,37405.0,0.005001]
["bitfinex","BTCUSD",1645997129570,0.31213646,37427.0,37404.0,0.002]
["bitfinex","BTCUSD",1645997129769,0.34354305,37426.0,37404.0,0.002]
["bitfinex","BTCUSD",1645997129970,0.0262,37424.0,37404.0,0.002]
["bitfinex","BTCUSD",1645997130274,0.46213646,37425.0,37404.0,0.002]
["bitfinex","BTCUSD",1645997130471,0.46213646,37425.0,37402.0,0.58872399]
["bitfinex","BTCUSD",1645997130669,0.46213646,37425.0,37402.0,0.488724]
["bitfinex","BTCUSD",1645997130870,0.46213646,37425.0,37402.0,0.338724]
["bitfinex","BTCUSD",1645997131070,0.13839168,37417.0,37402.0,0.338724]
["bitfinex","BTCUSD",1645997131269,0.13839168,37417.0,37402.0,0.340724]
["bitfinex","BTCUSD",1645997131873,0.13839168,37417.0,37402.0,0.273863]
["bitfinex","BTCUSD",1645997132071,0.11168346,37411.0,37402.0,0.073863]
["bitfinex","BTCUSD",1645997132269,0.36213646,37425.0,37402.0,0.173863]
["bitfinex","BTCUSD",1645997132469,0.31213646,37425.0,37413.0,0.16634278]
["bitfinex","BTCUSD",1645997132699,0.01,37427.0,37413.0,0.16634278]
["bitfinex","BTCUSD",1645997133296,0.01,37427.0,37421.0,0.11318614]
["bitfinex","BTCUSD",1645997133498,0.01,37427.0,37426.0,0.21119]
["bitfinex","BTCUSD",1645997134094,0.01,37427.0,37420.0,0.02906]
["bitfinex","BTCUSD",1645997134499,0.01,37427.0,37417.0,0.06089142]
["bitfinex","BTCUSD",1645997134698,0.01,37427.0,37417.0,0.19454742]
["bitfinex","BTCUSD",1645997135098,0.01,37427.0,37418.0,0.066832]
["bitfinex","BTCUSD",1645997135298,0.01,37427.0,37417.0,0.001]
["bitfinex","BTCUSD",1645997135897,0.01,37427.0,37417.0,0.067835]
["bitfinex","BTCUSD",1645997136552,0.01,37427.0,37415.0,0.066838]
["bitfinex","BTCUSD",1645997136553,0.3192938,37427.0,37415.0,0.066838]
["bitfinex","BTCUSD",1645997136751,0.01,37427.0,37415.0,0.066838]
["bitfinex","BTCUSD",1645997137252,0.01,37427.0,37410.0,0.7773]
["bitfinex","BTCUSD",1645997137253,0.3454938,37427.0,37410.0,0.7793]
["bitfinex","BTCUSD",1645997137456,0.14257058,37413.0,37411.0,0.5]
["bitfinex","BTCUSD",1645997138052,0.14257058,37413.0,37410.0,0.002]
["bitfinex","BTCUSD",1645997138053,0.0262,37412.0,37410.0,0.002]
["bitfinex","BTCUSD",1645997138754,0.4419,37422.0,37403.0,0.00010509]
["bitfinex","BTCUSD",1645997139155,0.4419,37422.0,37403.0,0.01546234]
["bitfinex","BTCUSD",1645997139354,0.4419,37422.0,37403.0,0.01835725]
["bitfinex","BTCUSD",1645997139754,0.11951007,37419.0,37414.0,0.066855]
["bitfinex","BTCUSD",1645997139954,0.11951007,37419.0,37416.0,0.066852]
["bitfinex","BTCUSD",1645997140401,0.11951007,37419.0,37416.0,0.054852]
["bitfinex","BTCUSD",1645997140601,0.10451007,37419.0,37416.0,0.044852]
["bitfinex","BTCUSD",1645997141111,0.10451007,37419.0,37412.0,0.26741]
["bitfinex","BTCUSD",1645997141112,0.0262,37418.0,37412.0,0.1337]
["bitfinex","BTCUSD",1645997142709,1.1495585,37411.0,37401.0,0.00010554]
["bitfinex","BTCUSD",1645997142909,1.1495585,37411.0,37401.0,0.06698054]
["bitfinex","BTCUSD",1645997142910,0.3849938,37410.0,37401.0,0.06698054]
["bitfinex","BTCUSD",1645997143111,0.3849938,37410.0,37401.0,0.00010554]
["bitfinex","BTCUSD",1645997143308,0.0262,37409.0,37407.0,0.001]
["bitfinex","BTCUSD",1645997143508,0.4087938,37410.0,37407.0,0.001]
["bitfinex","BTCUSD",1645997143509,0.0757,37408.0,37407.0,0.001]
["bitfinex","BTCUSD",1645997143707,0.3849938,37408.0,37407.0,0.00026791]
["bitfinex","BTCUSD",1645997143954,0.3900728,37408.0,37407.0,0.00026791]
["bitfinex","BTCUSD",1645997144152,0.4900728,37408.0,37407.0,0.00026791]
["bitfinex","BTCUSD",1645997144359,1.32588184,37408.0,37407.0,7.91e-06]
["bitfinex","BTCUSD",1645997144555,1.32588184,37408.0,37401.0,0.00010554]
["bitfinex","BTCUSD",1645997144556,1.74251584,37408.0,37401.0,0.00010554]
["bitfinex","BTCUSD",1645997144760,0.14183194,37405.0,37401.0,0.00010554]
["bitfinex","BTCUSD",1645997144954,0.0262,37403.0,37394.0,0.5]
["bitfinex","BTCUSD",1645997145155,0.3638748,37404.0,37394.0,0.5]
["bitfinex","BTCUSD",1645997145156,0.0262,37395.0,37394.0,0.5]
["bitfinex","BTCUSD",1645997145357,0.0757,37395.0,37394.0,0.5]
["bitfinex","BTCUSD",1645997145557,0.0495,37395.0,37390.0,0.00025]
["bitfinex","BTCUSD",1645997145757,0.0495,37401.0,37390.0,0.00025]
["bitfinex","BTCUSD",1645997145956,0.105072,37404.0,37390.0,0.00025]
["bitfinex","BTCUSD",1645997145957,0.0495,37400.0,37390.0,0.00025]
["bitfinex","BTCUSD",1645997146155,0.0495,37399.0,37390.0,0.00025]
["bitfinex","BTCUSD",1645997146556,0.0262,37398.0,37390.0,0.00025]
["bitfinex","BTCUSD",1645997147359,0.0262,37396.0,37390.0,0.00325]
["bitfinex","BTCUSD",1645997148201,0.0262,37396.0,37390.0,0.13473948]
["bitfinex","BTCUSD",1645997148500,0.0495,37397.0,37391.0,0.19864681]
["bitfinex","BTCUSD",1645997148699,0.017037,37402.0,37391.0,0.19864681]
["bitfinex","BTCUSD",1645997148700,0.012,37402.0,37391.0,0.19864681]
["bitfinex","BTCUSD",1645997149302,0.013,37402.0,37391.0,0.19864681]
["bitfinex","BTCUSD",1645997149597,0.013,37402.0,37390.0,0.13173948]
["bitfinex","BTCUSD",1645997149797,0.013,37402.0,37393.0,0.066878]
["bitfinex","BTCUSD",1645997150698,0.012,37402.0,37399.0,0.18923048]
["bitfinex","BTCUSD",1645997150904,0.0262,37407.0,37396.0,0.07885051]
["bitfinex","BTCUSD",1645997150905,0.15,37398.0,37396.0,0.07885051]
["bitfinex","BTCUSD",1645997151099,0.00170501,37401.0,37399.0,0.07885051]
["bitfinex","BTCUSD",1645997151751,0.00170501,37401.0,37400.0,0.20470684]
["bitfinex","BTCUSD",1645997151952,0.00170501,37401.0,37398.0,0.200655]
["bitfinex","BTCUSD",1645997152349,0.00170501,37401.0,37400.0,0.07885051]
["bitfinex","BTCUSD",1645997152554,0.00170501,37401.0,37398.0,0.200655]
["bitfinex","BTCUSD",1645997152753,0.061875,37406.0,37398.0,0.26950551]
["bitfinex","BTCUSD",1645997152952,0.061875,37406.0,37402.0,0.16722668]
["bitfinex","BTCUSD",1645997153151,0.061875,37406.0,37402.0,0.23409868]
["bitfinex","BTCUSD",1645997153352,0.062875,37406.0,37402.0,0.23409868]
["bitfinex","BTCUSD",1645997153557,0.001,37406.0,37403.0,0.06885051]
["bitfinex","BTCUSD",1645997153757,0.001,37406.0,37403.0,0.20257251]
["bitfinex","BTCUSD",1645997153956,0.133721,37416.0,37403.0,0.20257251]
["bitfinex","BTCUSD",1645997153957,0.45,37420.0,37403.0,2.25257251]
["bitfinex","BTCUSD",1645997154156,0.45,37420.0,37416.0,0.066845]
["bitfinex","BTCUSD",1645997154354,0.45,37420.0,37416.0,0.06630738]
["bitfinex","BTCUSD",1645997154556,0.45,37420.0,37414.0,0.11944823]
["bitfinex","BTCUSD",1645997154557,0.4762,37420.0,37414.0,0.11944823]
["bitfinex","BTCUSD",1645997154955,0.4762,37420.0,37414.0,0.32672551]
["bitfinex","BTCUSD",1645997155210,0.4762,37420.0,37414.0,0.11944823]
["bitfinex","BTCUSD",1645997155602,0.4762,37420.0,37416.0,0.066845]
["bitfinex","BTCUSD",1645997156201,0.45,37420.0,37416.0,0.066845]
["bitfinex","BTCUSD",1645997156401,0.4762,37420.0,37416.0,0.066845]
["bitfinex","BTCUSD",1645997157203,0.5262,37420.0,37416.0,0.066845]
["bitfinex","BTCUSD",1645997158205,0.5262,37420.0,37416.0,0.02527982]
["bitfinex","BTCUSD",1645997158804,0.0262,37418.0,37416.0,0.02527982]
["bitfinex","BTCUSD",1645997159853,0.005076,37417.0,37416.0,0.02354967]
["bitfinex","BTCUSD",1645997160051,0.005076,37417.0,37414.0,0.11944823]
["bitfinex","BTCUSD",1645997160252,0.093069,37416.0,37414.0,0.11944823]
["bitfinex","BTCUSD",1645997160454,0.093069,37416.0,37414.0,0.11678456]
["bitfinex","BTCUSD",1645997160650,0.143069,37416.0,37414.0,0.11678456]
["bitfinex","BTCUSD",1645997160852,0.143069,37416.0,37412.0,0.066869]
["bitfinex","BTCUSD",1645997161353,0.093072,37415.0,37412.0,0.066869]
["bitfinex","BTCUSD",1645997161751,0.14021397,37413.0,37412.0,0.066869]
["bitfinex","BTCUSD",1645997161951,0.16641397,37413.0,37412.0,0.066869]
["bitfinex","BTCUSD",1645997162353,0.16641397,37413.0,37412.0,0.0664294]
["bitfinex","BTCUSD",1645997162552,0.14021397,37413.0,37412.0,0.0664294]
["bitfinex","BTCUSD",1645997162795,0.16641397,37413.0,37412.0,0.0664294]
["bitfinex","BTCUSD",1645997163394,0.16641397,37413.0,37412.0,0.0674294]
["bitfinex","BTCUSD",1645997164695,0.16641397,37413.0,37412.0,0.0664294]
["bitfinex","BTCUSD",1645997165306,0.16641397,37413.0,37395.0,0.90772274]
["bitfinex","BTCUSD",1645997165307,0.47011773,37413.0,37407.0,0.001]
["bitfinex","BTCUSD",1645997165507,0.0262,37410.0,37407.0,0.001]
["bitfinex","BTCUSD",1645997165898,0.0262,37408.0,37399.0,0.5]
["bitfinex","BTCUSD",1645997166096,0.0262,37410.0,37407.0,0.1943]
["bitfinex","BTCUSD",1645997166297,0.4262,37407.0,37398.0,0.26745]
["bitfinex","BTCUSD",1645997166559,0.066882,37400.0,37398.0,0.26745]
["bitfinex","BTCUSD",1645997166760,0.133763,37403.0,37402.0,0.13376399]
["bitfinex","BTCUSD",1645997166965,0.43746676,37403.0,37402.0,0.13376399]
["bitfinex","BTCUSD",1645997167163,0.209963,37403.0,37402.0,0.13376399]
["bitfinex","BTCUSD",1645997167360,0.210963,37403.0,37402.0,0.13376399]
["bitfinex","BTCUSD",1645997167563,0.133792,37399.0,37397.0,0.001]
["bitfinex","BTCUSD",1645997167762,0.159992,37399.0,37397.0,0.001]
["bitfinex","BTCUSD",1645997167960,0.209992,37399.0,37397.0,0.001]
["bitfinex","BTCUSD",1645997168562,0.209992,37399.0,37396.0,0.066881]
["bitfinex","BTCUSD",1645997169462,0.209992,37399.0,37396.0,0.001]
["bitfinex","BTCUSD",1645997169664,0.32623266,37398.0,37396.0,0.001]
["bitfinex","BTCUSD",1645997169863,0.0262,37398.0,37396.0,0.001]
["bitfinex","BTCUSD",1645997170064,0.133811,37395.0,37393.0,0.5037]
["bitfinex","BTCUSD",1645997170498,0.05,37394.0,37393.0,0.5037]
["bitfinex","BTCUSD",1645997171302,0.05,37394.0,37390.0,0.00025]
["bitfinex","BTCUSD",1645997171501,0.05,37394.0,37388.0,0.001]
["bitfinex","BTCUSD",1645997171502,0.0262,37391.0,37388.0,0.001]
["bitfinex","BTCUSD",1645997171701,0.0995,37394.0,37388.0,0.001]
["bitfinex","BTCUSD",1645997172110,0.166404,37394.0,37388.0,0.001]
["bitfinex","BTCUSD",1645997172300,0.116904,37394.0,37388.0,0.001]
["bitfinex","BTCUSD",1645997172701,0.116904,37394.0,37386.0,0.5211514]
["bitfinex","BTCUSD",1645997172905,0.116904,37394.0,37389.0,0.21372953]
["bitfinex","BTCUSD",1645997173103,0.116904,37394.0,37388.0,0.133804]
["bitfinex","BTCUSD",1645997173955,0.11654403,37394.0,37388.0,0.133804]
["bitfinex","BTCUSD",1645997174157,0.11654403,37394.0,37390.0,0.21211539]
["bitfinex","BTCUSD",1645997174568,0.005209,37397.0,37391.0,0.3]
["bitfinex","BTCUSD",1645997174758,0.066883,37399.0,37392.0,0.066879]
["bitfinex","BTCUSD",1645997174957,0.133765,37403.0,37396.0,0.133748]
["bitfinex","BTCUSD",1645997175162,0.4419,37406.0,37401.0,0.8089]
["bitfinex","BTCUSD",1645997175358,0.4419,37406.0,37397.0,0.44261267]
["bitfinex","BTCUSD",1645997175359,0.4419,37406.0,37405.0,0.11761187]
["bitfinex","BTCUSD",1645997175762,0.4419,37406.0,37403.0,0.06885051]
["bitfinex","BTCUSD",1645997175763,0.040774,37406.0,37403.0,0.06885051]
["bitfinex","BTCUSD",1645997175961,0.012,37409.0,37403.0,0.06885051]
["bitfinex","BTCUSD",1645997176359,0.012,37409.0,37402.0,0.200569]
["bitfinex","BTCUSD",1645997176558,0.012,37409.0,37403.0,0.06885051]
["bitfinex","BTCUSD",1645997176760,0.5,37411.0,37403.0,0.67876451]
["bitfinex","BTCUSD",1645997176958,0.066858,37413.0,37403.0,0.74561951]
["bitfinex","BTCUSD",1645997177159,0.066858,37413.0,37403.0,1.01941951]
["bitfinex","BTCUSD",1645997177359,0.001,37411.0,37403.0,0.853714]
["bitfinex","BTCUSD",1645997177559,0.1344437,37411.0,37403.0,0.853714]
["bitfinex","BTCUSD",1645997177805,0.1344437,37411.0,37403.0,1.153714]
["bitfinex","BTCUSD",1645997177806,0.001,37411.0,37403.0,1.153714]
["bitfinex","BTCUSD",1645997178007,0.001,37411.0,37403.0,0.853714]
["bitfinex","BTCUSD",1645997178607,0.066858,37413.0,37403.0,0.853714]
["bitfinex","BTCUSD",1645997178806,0.17403634,37413.0,37403.0,0.853714]
["bitfinex","BTCUSD",1645997179004,0.17403634,37413.0,37403.0,0.403714]
["bitfinex","BTCUSD",1645997179204,0.22403634,37413.0,37403.0,0.403714]
["bitfinex","BTCUSD",1645997179404,0.22403634,37413.0,37403.0,0.40005022]
["bitfinex","BTCUSD",1645997179607,0.066865,37408.0,37403.0,0.40005022]
["bitfinex","BTCUSD",1645997180006,0.066865,37408.0,37403.0,0.39994764]
["bitfinex","BTCUSD",1645997180709,0.0262,37406.0,37403.0,0.39994764]
["bitfinex","BTCUSD",1645997180910,0.0262,37406.0,37403.0,0.27]
["bitfinex","BTCUSD",1645997180911,0.031307,37406.0,37403.0,0.27]
["bitfinex","BTCUSD",1645997181110,0.3262,37405.0,37403.0,0.27]
["bitfinex","BTCUSD",1645997181308,0.066898,37399.0,37390.0,0.13379]
["bitfinex","BTCUSD",1645997181550,0.066898,37399.0,37398.0,0.001]
["bitfinex","BTCUSD",1645997182241,0.116898,37399.0,37398.0,0.001]
["bitfinex","BTCUSD",1645997182445,0.25105011,37399.0,37398.0,0.001]
["bitfinex","BTCUSD",1645997182748,0.25105011,37399.0,37390.0,0.13379]
["bitfinex","BTCUSD",1645997182749,0.066906,37394.0,37390.0,0.13379]
["bitfinex","BTCUSD",1645997183146,0.416906,37394.0,37390.0,0.13379]
["bitfinex","BTCUSD",1645997183346,0.116906,37394.0,37390.0,0.13379]
["bitfinex","BTCUSD",1645997183548,0.10363872,37392.0,37390.0,0.13379]
["bitfinex","BTCUSD",1645997185501,0.10463872,37392.0,37390.0,0.13379]
["bitfinex","BTCUSD",1645997186102,0.10463872,37392.0,37386.0,0.5211514]
["bitfinex","BTCUSD",1645997186702,0.10363872,37392.0,37386.0,0.5211514]
["bitfinex","BTCUSD",1645997187402,0.3,37396.0,37386.0,0.5221514]
["bitfinex","BTCUSD",1645997187601,0.3495,37396.0,37386.0,0.5221514]
["bitfinex","BTCUSD",1645997187806,0.4757,37396.0,37386.0,0.5221514]
["bitfinex","BTCUSD",1645997188002,0.12487154,37390.0,37386.0,0.5221514]
["bitfinex","BTCUSD",1645997188204,0.17487154,37390.0,37386.0,0.5221514]
["bitfinex","BTCUSD",1645997188403,0.05,37390.0,37386.0,0.7921514]
["bitfinex","BTCUSD",1645997188604,0.05,37390.0,37386.0,0.7911514]
["bitfinex","BTCUSD",1645997188959,0.066906,37394.0,37386.0,0.7911514]
["bitfinex","BTCUSD",1645997188960,0.416906,37394.0,37386.0,0.7911514]
["bitfinex","BTCUSD",1645997189160,0.3495,37393.0,37386.0,0.7911514]
["bitfinex","BTCUSD",1645997189358,0.4495,37393.0,37386.0,0.7911514]
["bitfinex","BTCUSD",1645997189562,0.0495,37393.0,37386.0,0.7911514]
["bitfinex","BTCUSD",1645997189959,0.0495,37393.0,37388.0,0.17440643]
["bitfinex","BTCUSD",1645997189960,0.15825051,37393.0,37388.0,0.17440643]
["bitfinex","BTCUSD",1645997190158,0.15825051,37393.0,37386.0,0.7911514]
["bitfinex","BTCUSD",1645997190958,0.10875051,37393.0,37386.0,0.7911514]
["bitfinex","BTCUSD",1645997191361,0.10875051,37393.0,37386.0,0.7921514]
["bitfinex","BTCUSD",1645997191758,0.10875051,37393.0,37386.0,0.7821514]
["bitfinex","BTCUSD",1645997192798,0.10875051,37393.0,37386.0,0.7811514]
["bitfinex","BTCUSD",1645997192996,0.0262,37392.0,37386.0,0.7811514]
["bitfinex","BTCUSD",1645997193197,0.15926642,37387.0,37386.0,0.7811514]
["bitfinex","BTCUSD",1645997193499,1.5,37386.0,37385.0,0.001]
["bitfinex","BTCUSD",1645997193705,1.5,37386.0,37379.0,0.0011]
["bitfinex","BTCUSD",1645997193706,1.892266,37385.0,37379.0,0.0011]
["bitfinex","BTCUSD",1645997194002,1.5262,37383.0,37374.0,0.001]
["bitfinex","BTCUSD",1645997194202,0.13200881,37380.0,37374.0,0.001]
["bitfinex","BTCUSD",1645997194401,0.13200881,37380.0,37372.0,0.001]
["bitfinex","BTCUSD",1645997194402,0.3262,37379.0,37372.0,0.001]
["bitfinex","BTCUSD",1645997194597,0.0262,37378.0,37372.0,0.001]
["bitfinex","BTCUSD",1645997195100,0.0262,37374.0,37372.0,0.001]
["bitfinex","BTCUSD",1645997195298,0.1262,37374.0,37372.0,0.001]
["bitfinex","BTCUSD",1645997195500,0.0262,37372.0,37366.0,0.001]
["bitfinex","BTCUSD",1645997195699,0.0262,37370.0,37366.0,0.001]
["bitfinex","BTCUSD",1645997195897,0.32900932,37370.0,37366.0,0.001]
["bitfinex","BTCUSD",1645997196103,0.0262,37368.0,37363.0,0.002]
["bitfinex","BTCUSD",1645997196298,0.32900932,37368.0,37362.0,0.5257]
["bitfinex","BTCUSD",1645997196553,0.32900932,37368.0,37359.0,0.001]
["bitfinex","BTCUSD",1645997196554,0.40230932,37368.0,37359.0,0.001]
["bitfinex","BTCUSD",1645997196753,0.066958,37370.0,37369.0,0.04747408]
["bitfinex","BTCUSD",1645997197149,0.066958,37370.0,37359.0,0.001]
["bitfinex","BTCUSD",1645997197349,0.0495,37369.0,37359.0,0.001]
["bitfinex","BTCUSD",1645997197550,0.0262,37367.0,37359.0,0.001]
["bitfinex","BTCUSD",1645997197749,0.1262,37367.0,37359.0,0.001]
["bitfinex","BTCUSD",1645997197953,0.392266,37364.0,37358.0,0.002]
["bitfinex","BTCUSD",1645997198151,0.32893342,37363.0,37355.0,0.0011]
["bitfinex","BTCUSD",1645997198349,0.0262,37361.0,37355.0,0.0011]
["bitfinex","BTCUSD",1645997198553,1.4762,37360.0,37352.0,0.5278]
["bitfinex","BTCUSD",1645997198750,0.32893342,37359.0,37352.0,0.0011]
["bitfinex","BTCUSD",1645997198948,0.05,37360.0,37352.0,0.0011]
["bitfinex","BTCUSD",1645997199161,0.05,37360.0,37352.0,0.068068]
["bitfinex","BTCUSD",1645997199352,0.50365442,37362.0,37352.0,0.068068]
["bitfinex","BTCUSD",1645997199353,0.250921,37362.0,37352.0,0.068068]
["bitfinex","BTCUSD",1645997199551,0.250921,37362.0,37353.0,0.0262]
["bitfinex","BTCUSD",1645997199749,0.250921,37362.0,37349.0,0.001]
["bitfinex","BTCUSD",1645997199750,0.28920491,37350.0,37349.0,0.001]
["bitfinex","BTCUSD",1645997200056,0.250921,37362.0,37354.0,0.69632253]
["bitfinex","BTCUSD",1645997200057,0.3017896,37361.0,37354.0,0.69632253]
["bitfinex","BTCUSD",1645997200328,0.250921,37362.0,37355.0,0.27160694]
["bitfinex","BTCUSD",1645997200625,0.250921,37362.0,37355.0,0.066961]
["bitfinex","BTCUSD",1645997200626,0.3017896,37361.0,37355.0,0.066961]
["bitfinex","BTCUSD",1645997200825,0.250921,37362.0,37355.0,0.066961]
["bitfinex","BTCUSD",1645997201025,0.250921,37362.0,37358.0,0.11120611]
["bitfinex","BTCUSD",1645997201228,0.250921,37362.0,37354.0,0.69632253]
["bitfinex","BTCUSD",1645997201426,0.3017896,37361.0,37354.0,0.69632253]
["bitfinex","BTCUSD",1645997202038,0.200921,37362.0,37354.0,0.69632253]
["bitfinex","BTCUSD",1645997202630,0.200921,37362.0,37355.0,0.21895276]
["bitfinex","BTCUSD",1645997202829,0.250921,37362.0,37355.0,0.21895276]
["bitfinex","BTCUSD",1645997203031,0.250921,37362.0,37358.0,0.10147889]
["bitfinex","BTCUSD",1645997203431,0.250921,37362.0,37354.0,0.83023753]
["bitfinex","BTCUSD",1645997203632,0.30215594,37361.0,37354.0,0.69632253]
["bitfinex","BTCUSD",1645997204059,0.0262,37359.0,37354.0,0.69632253]
["bitfinex","BTCUSD",1645997204260,0.15,37360.0,37354.0,0.85838667]
["bitfinex","BTCUSD",1645997204462,0.15,37360.0,37357.0,0.00017277]
["bitfinex","BTCUSD",1645997204860,0.15,37360.0,37354.0,0.79784679]
["bitfinex","BTCUSD",1645997205463,0.30215594,37359.0,37354.0,0.79784679]
["bitfinex","BTCUSD",1645997205663,0.051,37360.0,37354.0,0.79784679]
["bitfinex","BTCUSD",1645997205868,0.001,37360.0,37354.0,0.79784679]
["bitfinex","BTCUSD",1645997206064,0.14858765,37362.0,37354.0,0.79784679]
["bitfinex","BTCUSD",1645997206664,0.14858765,37362.0,37355.0,0.133911]
["bitfinex","BTCUSD",1645997207063,0.14858765,37362.0,37361.0,0.14345421]
["bitfinex","BTCUSD",1645997207904,0.19858765,37362.0,37361.0,0.14345421]
["bitfinex","BTCUSD",1645997208904,0.066961,37364.0,37361.0,0.14345421]
["bitfinex","BTCUSD",1645997209106,0.55,37370.0,37361.0,0.14345421]
["bitfinex","BTCUSD",1645997209310,0.5,37370.0,37361.0,0.14345421]
["bitfinex","BTCUSD",1645997209505,0.32735104,37376.0,37361.0,0.14545421]
["bitfinex","BTCUSD",1645997209705,0.05,37378.0,37361.0,0.14545421]
["bitfinex","BTCUSD",1645997209706,0.41809004,37378.0,37363.0,0.133885]
["bitfinex","BTCUSD",1645997209909,0.84,37377.0,37372.0,0.12219378]
["bitfinex","BTCUSD",1645997210107,0.5,37377.0,37372.0,0.12219378]
["bitfinex","BTCUSD",1645997210505,0.1,37376.0,37372.0,0.12219378]
["bitfinex","BTCUSD",1645997210805,0.55,37377.0,37372.0,0.12219378]
["bitfinex","BTCUSD",1645997211205,0.55,37377.0,37372.0,0.24]
["bitfinex","BTCUSD",1645997211449,0.55,37377.0,37372.0,0.241]
["bitfinex","BTCUSD",1645997211652,0.05,37377.0,37372.0,0.241]
["bitfinex","BTCUSD",1645997211849,0.15,37377.0,37372.0,0.241]
["bitfinex","BTCUSD",1645997212249,0.29041094,37377.0,37372.0,0.241]
["bitfinex","BTCUSD",1645997212649,0.29041094,37377.0,37372.0,0.24]
["bitfinex","BTCUSD",1645997213149,0.19041094,37377.0,37372.0,0.24]
["bitfinex","BTCUSD",1645997213351,0.066939,37378.0,37372.0,0.24]
["bitfinex","BTCUSD",1645997213550,0.066939,37378.0,37372.0,0.307932]
["bitfinex","BTCUSD",1645997214350,0.066939,37378.0,37374.0,0.12760511]
["bitfinex","BTCUSD",1645997214753,0.066939,37378.0,37374.0,0.00016369]
["bitfinex","BTCUSD",1645997214957,0.00652777,37374.0,37372.0,0.24]
["bitfinex","BTCUSD",1645997215399,0.5,37377.0,37372.0,0.24]
["bitfinex","BTCUSD",1645997215998,0.5,37377.0,37372.0,0.306931]
["bitfinex","BTCUSD",1645997216601,0.45,37377.0,37376.0,0.14091508]
["bitfinex","BTCUSD",1645997217505,0.45,37377.0,37376.0,0.3543278]
["bitfinex","BTCUSD",1645997217700,0.45,37377.0,37376.0,0.14191508]
["bitfinex","BTCUSD",1645997218401,0.45,37377.0,37376.0,0.001]
["bitfinex","BTCUSD",1645997218803,0.5,37377.0,37374.0,0.133843]
["bitfinex","BTCUSD",1645997219254,0.5,37377.0,37374.0,0.13413152]
["bitfinex","BTCUSD",1645997219458,0.5,37377.0,37374.0,0.00028852]
["bitfinex","BTCUSD",1645997220657,0.12866286,37375.0,37374.0,8.52e-06]
["bitfinex","BTCUSD",1645997220857,0.12866286,37375.0,37364.0,0.066946]
["bitfinex","BTCUSD",1645997220858,1.1,37374.0,37364.0,0.066946]
["bitfinex","BTCUSD",1645997221059,1.15,37374.0,37358.0,1.02835104]
["bitfinex","BTCUSD",1645997221256,0.0262,37371.0,37358.0,0.7272]
["bitfinex","BTCUSD",1645997221462,0.0262,37371.0,37355.0,0.5037]
["bitfinex","BTCUSD",1645997221463,0.13114949,37367.0,37359.0,0.001]
["bitfinex","BTCUSD",1645997221657,0.12990695,37361.0,37359.0,0.001]
["bitfinex","BTCUSD",1645997221859,0.17990695,37361.0,37359.0,0.001]
["bitfinex","BTCUSD",1645997222456,0.05,37361.0,37359.0,0.001]
["bitfinex","BTCUSD",1645997222707,0.116968,37362.0,37355.0,0.066964]
["bitfinex","BTCUSD",1645997222903,0.116968,37362.0,37355.0,0.22584813]
["bitfinex","BTCUSD",1645997223501,0.116968,37362.0,37355.0,0.067964]
["bitfinex","BTCUSD",1645997223905,1.45,37357.0,37354.0,0.26718592]
["bitfinex","BTCUSD",1645997224109,0.13114949,37355.0,37354.0,0.26718592]
["bitfinex","BTCUSD",1645997224308,0.26889253,37355.0,37354.0,0.26718592]
["bitfinex","BTCUSD",1645997224503,1.5,37354.0,37349.0,0.001]
["bitfinex","BTCUSD",1645997224806,0.0995,37354.0,37348.0,0.0001]
["bitfinex","BTCUSD",1645997225104,0.0995,37354.0,37348.0,0.11638477]
["bitfinex","BTCUSD",1645997225313,0.0495,37354.0,37347.0,0.0011]
["bitfinex","BTCUSD",1645997225703,0.116971,37357.0,37347.0,0.0011]
["bitfinex","BTCUSD",1645997226554,0.066971,37357.0,37347.0,0.0011]
["bitfinex","BTCUSD",1645997226750,0.700924,37360.0,37359.0,0.39623949]
["bitfinex","BTCUSD",1645997227149,1.650924,37360.0,37347.0,0.0011]
["bitfinex","BTCUSD",1645997227350,0.0262,37359.0,37347.0,0.0011]
["bitfinex","BTCUSD",1645997227750,0.1,37359.0,37347.0,0.0011]
["bitfinex","BTCUSD",1645997227957,0.1,37359.0,37349.0,0.18167141]
["bitfinex","BTCUSD",1645997228151,0.1,37359.0,37347.0,0.0011]
["bitfinex","BTCUSD",1645997228750,0.5262,37358.0,37347.0,0.0011]
["bitfinex","BTCUSD",1645997228950,0.5,37358.0,37347.0,0.0011]
["bitfinex","BTCUSD",1645997229150,0.15,37357.0,37348.0,0.00026151]
["bitfinex","BTCUSD",1645997229752,0.0262,37356.0,37348.0,0.00026151]
["bitfinex","BTCUSD",1645997230406,0.0262,37354.0,37348.0,1.51e-06]
["bitfinex","BTCUSD",1645997230615,0.0262,37351.0,37344.0,1.51e-06]
["bitfinex","BTCUSD",1645997230806,0.0262,37347.0,37344.0,1.51e-06]
["bitfinex","BTCUSD",1645997231005,0.38155898,37347.0,37344.0,1.51e-06]
["bitfinex","BTCUSD",1645997231205,0.43155898,37347.0,37344.0,1.51e-06]
["bitfinex","BTCUSD",1645997231407,0.1,37346.0,37344.0,1.51e-06]
["bitfinex","BTCUSD",1645997231607,0.30585898,37345.0,37337.0,0.002]
["bitfinex","BTCUSD",1645997231808,0.35585898,37345.0,37337.0,0.002]
["bitfinex","BTCUSD",1645997232007,0.020643,37345.0,37337.0,0.002]
["bitfinex","BTCUSD",1645997232206,0.069002,37347.0,37337.0,0.002]
["bitfinex","BTCUSD",1645997232411,0.069002,37347.0,37342.0,0.13851383]
["bitfinex","BTCUSD",1645997232607,0.069002,37347.0,37342.0,0.29804968]
["bitfinex","BTCUSD",1645997232808,0.067002,37347.0,37342.0,0.29804968]
["bitfinex","BTCUSD",1645997233212,0.067002,37347.0,37342.0,0.13851383]
["bitfinex","BTCUSD",1645997234258,0.5,37351.0,37342.0,0.13851383]
["bitfinex","BTCUSD",1645997234460,0.5,37351.0,37349.0,0.15]
["bitfinex","BTCUSD",1645997234663,0.00266739,37368.0,37356.0,0.15]
["bitfinex","BTCUSD",1645997234861,0.00266739,37368.0,37357.0,0.01069]
["bitfinex","BTCUSD",1645997235058,0.00266739,37368.0,37365.0,0.13439942]
["bitfinex","BTCUSD",1645997235954,0.24266739,37368.0,37365.0,0.13439942]
["bitfinex","BTCUSD",1645997236358,0.24266739,37368.0,37366.0,0.15]
["bitfinex","BTCUSD",1645997236555,0.24266739,37368.0,37367.0,0.18082993]
["bitfinex","BTCUSD",1645997237158,0.066937,37374.0,37367.0,0.18082993]
["bitfinex","BTCUSD",1645997237159,0.066937,37374.0,37368.0,1.5]
["bitfinex","BTCUSD",1645997237463,0.4419,37376.0,37370.0,0.0262]
["bitfinex","BTCUSD",1645997237712,0.4419,37376.0,37374.0,0.15]
["bitfinex","BTCUSD",1645997238115,0.4419,37376.0,37371.0,0.01069]
["bitfinex","BTCUSD",1645997238116,0.4419,37376.0,37375.0,0.11529506]
["bitfinex","BTCUSD",1645997238514,0.4419,37376.0,37369.0,0.01069]
["bitfinex","BTCUSD",1645997238813,0.4419,37376.0,37368.0,1.566937]
["bitfinex","BTCUSD",1645997238814,0.05,37375.0,37368.0,1.566937]
["bitfinex","BTCUSD",1645997239013,0.4419,37376.0,37368.0,1.7773626]
["bitfinex","BTCUSD",1645997239412,0.508836,37376.0,37372.0,0.12869496]
["bitfinex","BTCUSD",1645997240212,0.05,37375.0,37368.0,1.566937]
["bitfinex","BTCUSD",1645997240817,0.05,37375.0,37368.0,0.066937]
["bitfinex","BTCUSD",1645997241015,0.05,37375.0,37366.0,0.00023427]
["bitfinex","BTCUSD",1645997241216,0.30624632,37374.0,37366.0,0.00023427]
["bitfinex","BTCUSD",1645997241461,0.11254512,37373.0,37366.0,0.00023427]
["bitfinex","BTCUSD",1645997241657,0.508836,37376.0,37366.0,0.00023427]
["bitfinex","BTCUSD",1645997241855,0.4419,37376.0,37366.0,0.00023427]
["bitfinex","BTCUSD",1645997242458,0.4419,37376.0,37367.0,0.15]
["bitfinex","BTCUSD",1645997242761,0.4419,37376.0,37374.0,0.15]
["bitfinex","BTCUSD",1645997244860,0.0622,37376.0,37374.0,0.15]
["bitfinex","BTCUSD",1645997245063,0.00090891,37378.0,37375.0,0.2157]
["bitfinex","BTCUSD",1645997245314,0.00090891,37378.0,37376.0,0.15]
["bitfinex","BTCUSD",1645997245518,0.17889888,37402.0,37378.0,0.01610977]
["bitfinex","BTCUSD",1645997245714,0.066894,37399.0,37383.0,0.066895]
["bitfinex","BTCUSD",1645997245916,0.066894,37399.0,37384.0,0.3570882]
["bitfinex","BTCUSD",1645997246112,0.133793,37401.0,37391.0,0.15]
["bitfinex","BTCUSD",1645997246313,0.133793,37401.0,37383.0,0.01069]
["bitfinex","BTCUSD",1645997246314,0.133793,37401.0,37387.0,0.0495]
["bitfinex","BTCUSD",1645997246513,0.012,37403.0,37400.0,0.12643181]
["bitfinex","BTCUSD",1645997247111,0.012,37403.0,37398.0,0.066885]
["bitfinex","BTCUSD",1645997247313,0.012,37403.0,37392.0,0.0495]
["bitfinex","BTCUSD",1645997247516,0.012,37403.0,37390.0,1.7759]
["bitfinex","BTCUSD",1645997247714,0.012,37403.0,37390.0,1.0067]
["bitfinex","BTCUSD",1645997247914,0.012,37403.0,37395.0,0.22220196]
["bitfinex","BTCUSD",1645997247915,0.066895,37399.0,37395.0,0.22220196]
["bitfinex","BTCUSD",1645997248118,0.17904763,37419.0,37396.0,0.3826142]
["bitfinex","BTCUSD",1645997248325,0.012,37421.0,37402.0,0.0262]
["bitfinex","BTCUSD",1645997248326,0.17904763,37417.0,37402.0,0.0262]
["bitfinex","BTCUSD",1645997248523,0.012,37421.0,37404.0,0.0262]
["bitfinex","BTCUSD",1645997248717,0.012,37421.0,37405.0,0.0757]
["bitfinex","BTCUSD",1645997248965,0.012,37421.0,37406.0,0.3069142]
["bitfinex","BTCUSD",1645997249168,0.012,37421.0,37412.0,0.066859]
["bitfinex","BTCUSD",1645997249563,0.012,37421.0,37408.0,0.133717]
["bitfinex","BTCUSD",1645997249564,0.066862,37419.0,37408.0,0.133717]
["bitfinex","BTCUSD",1645997249966,0.066862,37419.0,37408.0,0.183217]
["bitfinex","BTCUSD",1645997250564,0.11462855,37415.0,37408.0,0.183217]
["bitfinex","BTCUSD",1645997250762,0.16462855,37415.0,37408.0,0.183217]
["bitfinex","BTCUSD",1645997251168,0.066868,37414.0,37408.0,0.0495]
["bitfinex","BTCUSD",1645997251566,0.066868,37414.0,37406.0,0.01069]
["bitfinex","BTCUSD",1645997251766,0.0262,37412.0,37406.0,0.01069]
["bitfinex","BTCUSD",1645997251965,0.16462855,37415.0,37406.0,0.01069]
["bitfinex","BTCUSD",1645997251966,0.392266,37414.0,37406.0,0.01069]
["bitfinex","BTCUSD",1645997252163,0.0262,37411.0,37406.0,0.01069]
["bitfinex","BTCUSD",1645997252362,0.14095113,37407.0,37406.0,0.01069]
["bitfinex","BTCUSD",1645997252563,0.19095113,37407.0,37406.0,0.01069]
["bitfinex","BTCUSD",1645997253408,0.18595113,37407.0,37406.0,0.01069]
["bitfinex","BTCUSD",1645997253608,0.18695113,37407.0,37406.0,0.01069]
["bitfinex","BTCUSD",1645997253811,0.18695113,37407.0,37406.0,0.77161922]
["bitfinex","BTCUSD",1645997254412,0.18695113,37407.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997254413,0.001,37407.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997254813,0.012,37421.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997255012,0.012,37421.0,37406.0,0.78712922]
["bitfinex","BTCUSD",1645997255213,0.012,37421.0,37407.0,0.3069142]
["bitfinex","BTCUSD",1645997255412,0.13943432,37418.0,37408.0,0.10625624]
["bitfinex","BTCUSD",1645997255613,0.13943432,37418.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997256016,0.066863,37417.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997256217,0.0262,37414.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997256657,0.250663,37415.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997256860,0.05,37411.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997257059,0.145721,37421.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997257060,0.066872,37413.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997257356,0.06669378,37413.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997257557,0.06769378,37413.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997257756,0.20151159,37413.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997258158,0.25151159,37413.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997258858,0.25051159,37413.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997259060,0.06669378,37413.0,37406.0,1.00092922]
["bitfinex","BTCUSD",1645997259257,0.06669378,37413.0,37407.0,0.00034773]
["bitfinex","BTCUSD",1645997259457,0.183743,37416.0,37409.0,0.0262]
["bitfinex","BTCUSD",1645997259458,0.133743,37416.0,37409.0,0.0262]
["bitfinex","BTCUSD",1645997259662,0.145721,37421.0,37409.0,0.3331142]
["bitfinex","BTCUSD",1645997259857,0.145721,37421.0,37409.0,0.0262]
["bitfinex","BTCUSD",1645997260059,0.27865597,37421.0,37410.0,0.123756]
["bitfinex","BTCUSD",1645997260311,0.27865597,37421.0,37415.0,0.1731735]
["bitfinex","BTCUSD",1645997260816,0.14493497,37421.0,37415.0,0.1731735]
["bitfinex","BTCUSD",1645997261014,0.062,37421.0,37415.0,0.1731735]
["bitfinex","BTCUSD",1645997261815,0.012,37421.0,37415.0,0.47922224]
["bitfinex","BTCUSD",1645997262016,0.012,37421.0,37419.0,0.11810013]
["bitfinex","BTCUSD",1645997262215,0.012,37421.0,37419.0,0.14430013]
["bitfinex","BTCUSD",1645997262616,0.012,37421.0,37415.0,0.2226735]
["bitfinex","BTCUSD",1645997262817,0.012,37421.0,37415.0,0.04931237]
["bitfinex","BTCUSD",1645997263218,0.0001,37421.0,37419.0,0.066836]
["bitfinex","BTCUSD",1645997264269,0.0001,37421.0,37416.0,0.133688]
["bitfinex","BTCUSD",1645997264468,0.0001,37421.0,37412.0,0.116359]
["bitfinex","BTCUSD",1645997264864,0.0001,37421.0,37416.0,0.00034782]
["bitfinex","BTCUSD",1645997265065,0.11563732,37420.0,37416.0,0.00034782]
["bitfinex","BTCUSD",1645997265465,0.16563732,37420.0,37416.0,0.00034782]
["bitfinex","BTCUSD",1645997266665,0.16563732,37420.0,37416.0,0.06719682]
["bitfinex","BTCUSD",1645997267067,0.16563732,37420.0,37416.0,0.00034782]
["bitfinex","BTCUSD",1645997268310,0.47168606,37420.0,37410.0,0.267322]
["bitfinex","BTCUSD",1645997268513,0.47168606,37420.0,37406.0,1.00582922]
["bitfinex","BTCUSD",1645997268514,0.0262,37418.0,37406.0,1.00582922]
["bitfinex","BTCUSD",1645997268718,0.0262,37418.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997268719,0.066873,37411.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997269115,0.30604874,37410.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997269315,0.10124555,37408.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997269516,0.30604874,37407.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997269716,0.79831474,37407.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997270012,0.40604874,37407.0,37406.0,0.76092922]
["bitfinex","BTCUSD",1645997270416,0.40604874,37407.0,37406.0,1.00092922]
["bitfinex","BTCUSD",1645997270613,0.43224874,37407.0,37406.0,1.00092922]
["bitfinex","BTCUSD",1645997270821,0.87401474,37407.0,37406.0,0.07856976]
["bitfinex","BTCUSD",1645997271018,0.94091394,37407.0,37406.0,0.07856976]
["bitfinex","BTCUSD",1645997271215,1.4762,37406.0,37389.0,1.0261]
["bitfinex","BTCUSD",1645997271463,1.4762,37406.0,37391.0,0.17647411]
["bitfinex","BTCUSD",1645997271464,0.0262,37404.0,37391.0,0.17647411]
["bitfinex","BTCUSD",1645997271765,0.066899,37397.0,37389.0,1.0261]
["bitfinex","BTCUSD",1645997271958,0.066899,37397.0,37391.0,0.12999659]
["bitfinex","BTCUSD",1645997273160,0.066899,37397.0,37388.0,0.066901]
["bitfinex","BTCUSD",1645997273363,0.066899,37397.0,37385.0,0.7268]
["bitfinex","BTCUSD",1645997273364,0.0262,37396.0,37385.0,0.7268]
["bitfinex","BTCUSD",1645997273560,0.066907,37394.0,37385.0,0.7268]
["bitfinex","BTCUSD",1645997274263,0.066907,37394.0,37384.0,0.1064247]
["bitfinex","BTCUSD",1645997274961,0.160018,37395.0,37394.0,0.13381399]
["bitfinex","BTCUSD",1645997275222,0.183318,37395.0,37394.0,0.13381399]
["bitfinex","BTCUSD",1645997275419,0.0495,37395.0,37394.0,0.13381399]
["bitfinex","BTCUSD",1645997275920,0.441766,37395.0,37394.0,0.13381399]
["bitfinex","BTCUSD",1645997276116,0.0757,37395.0,37394.0,0.13381399]
["bitfinex","BTCUSD",1645997276415,0.1757,37395.0,37394.0,0.13381399]
["bitfinex","BTCUSD",1645997277020,0.567966,37395.0,37394.0,0.13381399]
["bitfinex","BTCUSD",1645997277418,0.567966,37395.0,37381.0,0.0011]
["bitfinex","BTCUSD",1645997277419,0.8351,37390.0,37381.0,0.0011]
["bitfinex","BTCUSD",1645997277620,0.0262,37388.0,37381.0,0.0011]
["bitfinex","BTCUSD",1645997277818,0.0262,37386.0,37381.0,0.0011]
["bitfinex","BTCUSD",1645997278018,0.0262,37384.0,37381.0,0.0011]
["bitfinex","BTCUSD",1645997278216,0.441766,37383.0,37381.0,0.0011]
["bitfinex","BTCUSD",1645997278416,0.0495,37383.0,37381.0,0.0011]
["bitfinex","BTCUSD",1645997278618,0.392266,37382.0,37381.0,0.0011]
["bitfinex","BTCUSD",1645997278821,0.1,37382.0,37381.0,0.0011]
["bitfinex","BTCUSD",1645997279072,0.492266,37382.0,37381.0,0.0011]
["bitfinex","BTCUSD",1645997279281,0.568466,37382.0,37381.0,0.0011]
["bitfinex","BTCUSD",1645997279475,0.71796599,37382.0,37381.0,0.0011]
["bitfinex","BTCUSD",1645997279671,0.71796599,37382.0,37370.0,0.002]
["bitfinex","BTCUSD",1645997279672,0.0262,37380.0,37370.0,0.002]
["bitfinex","BTCUSD",1645997279876,0.56796599,37379.0,37370.0,0.002]
["bitfinex","BTCUSD",1645997280073,0.0757,37378.0,37370.0,0.002]
["bitfinex","BTCUSD",1645997280272,0.442266,37377.0,37370.0,0.002]
["bitfinex","BTCUSD",1645997280472,0.0495,37376.0,37370.0,0.002]
["bitfinex","BTCUSD",1645997280674,0.541766,37376.0,37370.0,0.002]
["bitfinex","BTCUSD",1645997281074,0.0495,37376.0,37370.0,0.002]
["bitfinex","BTCUSD",1645997281277,0.166946,37380.0,37370.0,0.002]
["bitfinex","BTCUSD",1645997281278,0.066946,37380.0,37370.0,0.002]
["bitfinex","BTCUSD",1645997281477,0.583892,37381.0,37380.0,0.10811152]
["bitfinex","BTCUSD",1645997281478,0.45,37381.0,37380.0,0.10811152]
["bitfinex","BTCUSD",1645997281873,0.45,37381.0,37379.0,0.066917]
["bitfinex","BTCUSD",1645997282074,0.45,37381.0,37375.0,0.241]
["bitfinex","BTCUSD",1645997282917,0.45,37381.0,37377.0,0.10764145]
["bitfinex","BTCUSD",1645997283319,0.45,37381.0,37375.0,0.241]
["bitfinex","BTCUSD",1645997284416,0.45,37381.0,37375.0,0.001]
["bitfinex","BTCUSD",1645997284618,0.45,37381.0,37373.0,0.14051497]
["bitfinex","BTCUSD",1645997284917,0.45,37381.0,37370.0,0.002]
["bitfinex","BTCUSD",1645997285917,0.45,37381.0,37371.0,0.10948149]
["bitfinex","BTCUSD",1645997286118,0.45,37381.0,37372.0,0.16001628]
["bitfinex","BTCUSD",1645997286318,0.1,37380.0,37372.0,0.16001628]
["bitfinex","BTCUSD",1645997286566,0.45,37381.0,37372.0,0.16001628]
["bitfinex","BTCUSD",1645997286767,0.45,37381.0,37374.0,0.066925]
["bitfinex","BTCUSD",1645997286969,0.45,37381.0,37375.0,0.30430192]
["bitfinex","BTCUSD",1645997287166,0.200785,37391.0,37375.0,0.33050192]
["bitfinex","BTCUSD",1645997287367,0.066912,37389.0,37376.0,0.51439]
["bitfinex","BTCUSD",1645997287566,0.133826,37394.0,37387.0,0.12892016]
["bitfinex","BTCUSD",1645997289166,0.066911,37395.0,37388.0,0.30430192]
["bitfinex","BTCUSD",1645997289367,0.4419,37398.0,37388.0,0.30430192]
["bitfinex","BTCUSD",1645997289368,0.066898,37397.0,37388.0,0.30430192]
["bitfinex","BTCUSD",1645997289566,0.066898,37397.0,37394.0,0.10521567]
["bitfinex","BTCUSD",1645997289766,0.093098,37397.0,37387.0,0.066901]
["bitfinex","BTCUSD",1645997289966,0.093098,37397.0,37386.0,0.01069]
["bitfinex","BTCUSD",1645997289967,0.0262,37397.0,37386.0,0.01069]
["bitfinex","BTCUSD",1645997290216,0.4419,37398.0,37383.0,0.30430192]
["bitfinex","BTCUSD",1645997290217,0.160018,37395.0,37383.0,0.05]
["bitfinex","BTCUSD",1645997290416,0.133818,37395.0,37383.0,0.05]
["bitfinex","BTCUSD",1645997290814,0.0262,37394.0,37384.0,0.11239322]
["bitfinex","BTCUSD",1645997291212,0.133818,37395.0,37384.0,0.11239322]
["bitfinex","BTCUSD",1645997291417,0.066908,37394.0,37385.0,0.30430192]
["bitfinex","BTCUSD",1645997291617,0.4419,37398.0,37385.0,0.30430192]
["bitfinex","BTCUSD",1645997291618,0.4419,37398.0,37387.0,0.0262]
["bitfinex","BTCUSD",1645997291817,0.48584036,37421.0,37394.0,0.133753]
["bitfinex","BTCUSD",1645997291818,0.024,37409.0,37394.0,0.133753]
["bitfinex","BTCUSD",1645997292015,0.524,37409.0,37395.0,0.44911567]
["bitfinex","BTCUSD",1645997292213,0.024,37409.0,37408.0,0.12840064]
["bitfinex","BTCUSD",1645997292413,0.024,37409.0,37408.0,0.11840064]
["bitfinex","BTCUSD",1645997292614,0.024,37409.0,37399.0,0.0495]
["bitfinex","BTCUSD",1645997292920,0.024,37409.0,37396.0,0.80739]
["bitfinex","BTCUSD",1645997293114,0.024,37409.0,37396.0,1.06169192]
["bitfinex","BTCUSD",1645997293316,0.157771,37409.0,37396.0,1.11169192]
["bitfinex","BTCUSD",1645997293517,0.024,37409.0,37396.0,1.11169192]
["bitfinex","BTCUSD",1645997293714,0.024,37409.0,37405.0,0.12306323]
["bitfinex","BTCUSD",1645997294176,0.15268296,37408.0,37405.0,0.12306323]
["bitfinex","BTCUSD",1645997294373,0.15268296,37408.0,37400.0,0.133743]
["bitfinex","BTCUSD",1645997294574,0.17888296,37408.0,37396.0,0.7487]
["bitfinex","BTCUSD",1645997294977,0.17888296,37408.0,37396.0,0.7467]
["bitfinex","BTCUSD",1645997295278,0.066885,37406.0,37400.0,0.14201863]
["bitfinex","BTCUSD",1645997295478,0.21425365,37406.0,37400.0,0.14201863]
["bitfinex","BTCUSD",1645997296177,0.14736865,37406.0,37401.0,0.17114695]
["bitfinex","BTCUSD",1645997296777,0.14736865,37406.0,37400.0,0.14201863]
["bitfinex","BTCUSD",1645997296978,0.14736865,37406.0,37397.0,0.01069]
["bitfinex","BTCUSD",1645997297825,0.14736865,37406.0,37396.0,0.19474278]
["bitfinex","BTCUSD",1645997298028,0.14736865,37406.0,37400.0,0.1195676]
["bitfinex","BTCUSD",1645997298623,0.14736865,37406.0,37400.0,0.133746]
["bitfinex","BTCUSD",1645997299224,0.14736865,37406.0,37402.0,0.00049671]
["bitfinex","BTCUSD",1645997299425,0.30701022,37405.0,37402.0,0.00049671]
["bitfinex","BTCUSD",1645997299827,0.30701022,37405.0,37395.0,0.002]
["bitfinex","BTCUSD",1645997300231,0.30694362,37405.0,37395.0,0.002]
["bitfinex","BTCUSD",1645997300426,0.33314362,37405.0,37395.0,0.002]
["bitfinex","BTCUSD",1645997300631,0.13414499,37396.0,37395.0,0.002]
["bitfinex","BTCUSD",1645997300827,0.27251478,37396.0,37395.0,0.002]
["bitfinex","BTCUSD",1645997301031,0.27251478,37396.0,37392.0,0.133777]
["bitfinex","BTCUSD",1645997301665,0.13836979,37396.0,37392.0,0.136777]
["bitfinex","BTCUSD",1645997302263,0.13836979,37396.0,37392.0,0.003]
["bitfinex","BTCUSD",1645997303064,0.13836979,37396.0,37384.0,0.066909]
["bitfinex","BTCUSD",1645997303267,0.1188608,37393.0,37386.0,0.17994289]
["bitfinex","BTCUSD",1645997303463,0.1188608,37393.0,37384.0,0.17646887]
["bitfinex","BTCUSD",1645997303464,0.1447398,37392.0,37384.0,0.17646887]
["bitfinex","BTCUSD",1645997304363,0.1447398,37392.0,37384.0,0.066909]
["bitfinex","BTCUSD",1645997305209,0.066907,37394.0,37392.0,0.2894796]
["bitfinex","BTCUSD",1645997305411,0.14204242,37394.0,37392.0,0.2894796]
["bitfinex","BTCUSD",1645997305817,0.14304242,37394.0,37392.0,0.42391044]
["bitfinex","BTCUSD",1645997306013,0.14304242,37394.0,37392.0,0.2894796]
["bitfinex","BTCUSD",1645997306914,0.14304242,37394.0,37393.0,0.14111092]
["bitfinex","BTCUSD",1645997307112,0.14204242,37394.0,37393.0,0.14111092]
["bitfinex","BTCUSD",1645997307513,0.14193035,37394.0,37392.0,0.2894796]
["bitfinex","BTCUSD",1645997307714,0.14193035,37394.0,37393.0,0.001]
["bitfinex","BTCUSD",1645997308976,0.14193035,37394.0,37392.0,0.2894796]
["bitfinex","BTCUSD",1645997309770,0.14193035,37394.0,37392.0,0.2904796]
["bitfinex","BTCUSD",1645997310976,0.14193035,37394.0,37392.0,0.2894796]
["bitfinex","BTCUSD",1645997311571,0.14193035,37394.0,37392.0,0.2844796]
["bitfinex","BTCUSD",1645997311772,0.14193035,37394.0,37392.0,0.2854796]
["bitfinex","BTCUSD",1645997311973,0.14193035,37394.0,37393.0,0.13422104]
["bitfinex","BTCUSD",1645997312830,0.13693035,37394.0,37393.0,0.13422104]
["bitfinex","BTCUSD",1645997313235,0.066901,37397.0,37393.0,0.49114382]
["bitfinex","BTCUSD",1645997313434,0.133773,37407.0,37393.0,0.18422104]
["bitfinex","BTCUSD",1645997313636,0.23467673,37407.0,37399.0,0.1262209]
["bitfinex","BTCUSD",1645997314033,0.0262,37413.0,37400.0,1.5262]
["bitfinex","BTCUSD",1645997314236,0.44213568,37421.0,37408.0,0.1]
["bitfinex","BTCUSD",1645997314237,0.5,37420.0,37408.0,0.1]
["bitfinex","BTCUSD",1645997314434,0.5,37420.0,37407.0,0.8351]
["bitfinex","BTCUSD",1645997314435,0.0012,37421.0,37415.0,0.066845]
["bitfinex","BTCUSD",1645997314835,0.0012,37421.0,37414.0,0.13369]
["bitfinex","BTCUSD",1645997315036,0.13212656,37418.0,37409.0,0.7801]
["bitfinex","BTCUSD",1645997315236,0.13212656,37418.0,37408.0,0.06069]
["bitfinex","BTCUSD",1645997315634,0.13212656,37418.0,37408.0,0.01069]
["bitfinex","BTCUSD",1645997316971,0.13212656,37418.0,37411.0,0.066862]
["bitfinex","BTCUSD",1645997317766,0.13212656,37418.0,37411.0,0.068862]
["bitfinex","BTCUSD",1645997318366,0.066862,37420.0,37411.0,0.068862]
["bitfinex","BTCUSD",1645997318976,0.0012,37421.0,37408.0,0.01069]
["bitfinex","BTCUSD",1645997318977,0.066869,37416.0,37408.0,0.01069]
["bitfinex","BTCUSD",1645997319168,0.066869,37416.0,37408.0,0.077556]
["bitfinex","BTCUSD",1645997319767,0.066869,37416.0,37409.0,0.00055528]
["bitfinex","BTCUSD",1645997319966,0.19169196,37416.0,37409.0,0.00055528]
["bitfinex","BTCUSD",1645997320418,0.19169196,37416.0,37408.0,0.00124528]
["bitfinex","BTCUSD",1645997321016,0.19169196,37416.0,37405.0,0.35835544]
["bitfinex","BTCUSD",1645997321420,0.066869,37416.0,37407.0,0.093066]
["bitfinex","BTCUSD",1645997321628,0.0012,37421.0,37412.0,0.133703]
["bitfinex","BTCUSD",1645997321922,0.0012,37421.0,37413.0,1.19295544]
["bitfinex","BTCUSD",1645997322117,0.0012,37421.0,37413.0,1.24295544]
["bitfinex","BTCUSD",1645997322321,0.0011,37431.0,37413.0,1.24295544]
["bitfinex","BTCUSD",1645997322322,0.0011,37431.0,37429.0,0.30280965]
["bitfinex","BTCUSD",1645997322533,0.0011,37431.0,37429.0,0.08433]
["bitfinex","BTCUSD",1645997323724,0.0011,37431.0,37429.0,0.13433]
["bitfinex","BTCUSD",1645997323980,0.001,37430.0,37429.0,0.21003]
["bitfinex","BTCUSD",1645997324169,0.0011,37437.0,37430.0,1.54]
["bitfinex","BTCUSD",1645997324364,0.0011,37437.0,37431.0,0.0262]
["bitfinex","BTCUSD",1645997324564,0.0011,37437.0,37430.0,0.04]
["bitfinex","BTCUSD",1645997324767,0.30945544,37437.0,37430.0,0.173631]
["bitfinex","BTCUSD",1645997324964,0.0011,37437.0,37430.0,0.173631]
["bitfinex","BTCUSD",1645997325865,0.0011,37437.0,37430.0,0.176631]
["bitfinex","BTCUSD",1645997326663,0.0011,37437.0,37430.0,0.226631]
["bitfinex","BTCUSD",1645997326868,0.0011,37437.0,37434.0,0.16812598]
["bitfinex","BTCUSD",1645997327065,0.0011,37437.0,37430.0,2.9424884]
["bitfinex","BTCUSD",1645997327263,0.0011,37437.0,37430.0,2.9686884]
["bitfinex","BTCUSD",1645997327464,0.0011,37437.0,37430.0,0.223631]
["bitfinex","BTCUSD",1645997327717,0.42908133,37442.0,37430.0,0.223631]
["bitfinex","BTCUSD",1645997328215,0.12148941,37436.0,37430.0,0.223631]
["bitfinex","BTCUSD",1645997328414,0.12148941,37436.0,37430.0,0.133631]
["bitfinex","BTCUSD",1645997328616,0.066821,37443.0,37430.0,0.183631]
["bitfinex","BTCUSD",1645997329614,0.11815755,37437.0,37430.0,0.183631]
["bitfinex","BTCUSD",1645997329814,0.066821,37443.0,37433.0,0.00079467]
["bitfinex","BTCUSD",1645997330216,0.22049726,37452.0,37433.0,0.05079467]
["bitfinex","BTCUSD",1645997330217,0.0262,37452.0,37433.0,0.05079467]
["bitfinex","BTCUSD",1645997330418,0.34710847,37449.0,37433.0,0.05079467]
["bitfinex","BTCUSD",1645997330616,0.1262,37449.0,37435.0,0.16565449]
["bitfinex","BTCUSD",1645997331016,0.1264283,37440.0,37433.0,0.05079467]
["bitfinex","BTCUSD",1645997331467,0.066821,37443.0,37433.0,0.05079467]
["bitfinex","BTCUSD",1645997331665,0.066821,37443.0,37434.0,0.06682]
["bitfinex","BTCUSD",1645997331866,0.066821,37443.0,37433.0,0.05079467]
["bitfinex","BTCUSD",1645997332466,0.066821,37443.0,37433.0,0.00079467]
["bitfinex","BTCUSD",1645997332666,0.13840332,37435.0,37433.0,0.00079467]
["bitfinex","BTCUSD",1645997333268,0.13340332,37435.0,37433.0,0.00079467]
["bitfinex","BTCUSD",1645997334471,0.13340332,37435.0,37430.0,0.133631]
["bitfinex","BTCUSD",1645997334679,0.13340332,37435.0,37429.0,0.01065]
["bitfinex","BTCUSD",1645997334874,0.15960332,37435.0,37428.0,0.003]
["bitfinex","BTCUSD",1645997335073,0.15960332,37435.0,37423.0,0.066842]
["bitfinex","BTCUSD",1645997335320,0.15960332,37435.0,37425.0,0.21153855]
["bitfinex","BTCUSD",1645997335927,0.31247832,37434.0,37425.0,0.21153855]
["bitfinex","BTCUSD",1645997336322,0.31247832,37434.0,37424.0,0.121662]
["bitfinex","BTCUSD",1645997336726,0.31247832,37434.0,37409.0,0.1]
["bitfinex","BTCUSD",1645997336727,1.5,37433.0,37409.0,0.1]
["bitfinex","BTCUSD",1645997336930,0.0262,37426.0,37408.0,0.781]
["bitfinex","BTCUSD",1645997337126,0.0262,37426.0,37406.0,2.53]
["bitfinex","BTCUSD",1645997337127,0.17569999,37425.0,37409.0,0.5]
["bitfinex","BTCUSD",1645997337329,0.0262,37423.0,37406.0,2.53]
["bitfinex","BTCUSD",1645997337625,0.0262,37423.0,37406.0,1.7425]
["bitfinex","BTCUSD",1645997337626,0.0495,37422.0,37406.0,1.7425]
["bitfinex","BTCUSD",1645997337823,0.31247832,37421.0,37406.0,1.7425]
["bitfinex","BTCUSD",1645997338023,0.066866,37418.0,37406.0,1.7425]
["bitfinex","BTCUSD",1645997338225,0.05,37423.0,37411.0,0.06686]
["bitfinex","BTCUSD",1645997338424,0.31247832,37424.0,37410.0,0.133706]
["bitfinex","BTCUSD",1645997338726,0.11525006,37418.0,37410.0,0.133706]
["bitfinex","BTCUSD",1645997338971,0.31247832,37424.0,37410.0,0.133706]
["bitfinex","BTCUSD",1645997339168,0.183228,37425.0,37410.0,0.183706]
["bitfinex","BTCUSD",1645997339377,0.183694,37430.0,37416.0,0.133684]
["bitfinex","BTCUSD",1645997339768,0.31247832,37429.0,37417.0,0.05]
["bitfinex","BTCUSD",1645997340868,0.31247832,37429.0,37415.0,0.066852]
["bitfinex","BTCUSD",1645997340869,0.0262,37426.0,37415.0,0.066852]
["bitfinex","BTCUSD",1645997341070,0.0262,37426.0,37411.0,0.133704]
["bitfinex","BTCUSD",1645997341071,0.11502095,37422.0,37411.0,0.133704]
["bitfinex","BTCUSD",1645997341269,0.11502095,37422.0,37412.0,0.05]
["bitfinex","BTCUSD",1645997341968,0.133719,37424.0,37412.0,0.05]
["bitfinex","BTCUSD",1645997342171,0.01065,37428.0,37415.0,0.066851]
["bitfinex","BTCUSD",1645997342172,0.066855,37423.0,37415.0,0.066851]
["bitfinex","BTCUSD",1645997342819,0.133698,37429.0,37415.0,0.066851]
["bitfinex","BTCUSD",1645997343019,0.25670388,37429.0,37418.0,0.21230205]
["bitfinex","BTCUSD",1645997343220,0.25670388,37429.0,37418.0,0.26230205]
["bitfinex","BTCUSD",1645997343417,0.25670388,37429.0,37415.0,0.066851]
["bitfinex","BTCUSD",1645997343820,0.066847,37427.0,37415.0,0.066851]
["bitfinex","BTCUSD",1645997344617,0.066847,37427.0,37419.0,0.00088006]
["bitfinex","BTCUSD",1645997344819,0.10697432,37423.0,37419.0,0.00088006]
["bitfinex","BTCUSD",1645997345123,0.066847,37427.0,37419.0,0.00088006]
["bitfinex","BTCUSD",1645997345519,0.066847,37427.0,37420.0,0.1680954]
["bitfinex","BTCUSD",1645997345720,0.066847,37427.0,37419.0,0.00088006]
["bitfinex","BTCUSD",1645997347178,0.012,37431.0,37420.0,0.066842]
["bitfinex","BTCUSD",1645997347778,0.012,37431.0,37428.0,0.19313423]
["bitfinex","BTCUSD",1645997347979,0.012,37431.0,37421.0,0.31247832]
["bitfinex","BTCUSD",1645997348176,0.012,37431.0,37422.0,0.05]
["bitfinex","BTCUSD",1645997348387,0.012,37431.0,37422.0,0.116832]
["bitfinex","BTCUSD",1645997348977,0.012,37431.0,37426.0,0.11748724]
["bitfinex","BTCUSD",1645997349179,0.012,37431.0,37426.0,0.16748724]
["bitfinex","BTCUSD",1645997349378,0.012,37431.0,37426.0,0.23431224]
["bitfinex","BTCUSD",1645997349578,0.012,37431.0,37426.0,0.30028224]
["bitfinex","BTCUSD",1645997349977,0.013,37431.0,37426.0,0.30028224]
["bitfinex","BTCUSD",1645997350218,0.013,37431.0,37426.0,0.182795]
["bitfinex","BTCUSD",1645997350430,0.013,37431.0,37426.0,0.11597]
["bitfinex","BTCUSD",1645997350620,0.013,37431.0,37423.0,0.133657]
["bitfinex","BTCUSD",1645997351219,0.14121245,37430.0,37423.0,0.133657]
["bitfinex","BTCUSD",1645997351823,0.012,37431.0,37423.0,0.133657]
["bitfinex","BTCUSD",1645997352021,0.012,37431.0,37424.0,0.05]
["bitfinex","BTCUSD",1645997353423,0.02857513,37441.0,37424.0,0.05]
["bitfinex","BTCUSD",1645997353625,0.10469391,37429.0,37424.0,0.22330472]
["bitfinex","BTCUSD",1645997353829,0.066844,37428.0,37422.0,0.00101491]
["bitfinex","BTCUSD",1645997354475,0.066844,37428.0,37425.0,0.00114678]
["bitfinex","BTCUSD",1645997354673,0.392266,37427.0,37425.0,0.00114678]
["bitfinex","BTCUSD",1645997354872,0.066844,37428.0,37425.0,0.00114678]
["bitfinex","BTCUSD",1645997355073,0.392266,37427.0,37425.0,0.00114678]
["bitfinex","BTCUSD",1645997355679,0.077484,37428.0,37425.0,0.00114678]
["bitfinex","BTCUSD",1645997355875,0.001,37427.0,37425.0,0.00114678]
["bitfinex","BTCUSD",1645997356376,0.392266,37426.0,37425.0,0.00114678]
["bitfinex","BTCUSD",1645997356574,0.0262,37425.0,37411.0,0.77804447]
["bitfinex","BTCUSD",1645997356774,0.066861,37418.0,37411.0,0.77804447]
["bitfinex","BTCUSD",1645997357174,0.066861,37418.0,37411.0,0.89356489]
["bitfinex","BTCUSD",1645997357473,0.133722,37421.0,37411.0,0.89356489]
["bitfinex","BTCUSD",1645997357915,0.133722,37421.0,37411.0,0.77804447]
["bitfinex","BTCUSD",1645997358915,0.133722,37421.0,37412.0,0.05]
["bitfinex","BTCUSD",1645997360617,0.133722,37421.0,37412.0,0.16741914]
["bitfinex","BTCUSD",1645997360823,0.066853,37423.0,37413.0,0.31118118]
["bitfinex","BTCUSD",1645997361021,0.066853,37423.0,37415.0,0.066848]
["bitfinex","BTCUSD",1645997361321,0.012,37420.0,37415.0,0.066848]
["bitfinex","BTCUSD",1645997361770,0.012,37420.0,37412.0,0.05]
["bitfinex","BTCUSD",1645997362070,0.066861,37418.0,37412.0,0.05]
["bitfinex","BTCUSD",1645997362668,0.13563154,37416.0,37412.0,0.05]
["bitfinex","BTCUSD",1645997363273,0.13563154,37416.0,37412.0,0.04412044]
["bitfinex","BTCUSD",1645997363475,0.066861,37418.0,37416.0,0.27126307]
["bitfinex","BTCUSD",1645997363670,0.11264646,37417.0,37416.0,0.27126307]
["bitfinex","BTCUSD",1645997363876,0.11264646,37417.0,37411.0,0.77804547]
["bitfinex","BTCUSD",1645997363877,1.35,37416.0,37411.0,0.71118847]
["bitfinex","BTCUSD",1645997364077,0.7032481,37415.0,37411.0,0.71118847]
["bitfinex","BTCUSD",1645997364272,0.8527481,37415.0,37411.0,0.71118847]
["bitfinex","BTCUSD",1645997364471,0.01065,37414.0,37411.0,0.71118847]
["bitfinex","BTCUSD",1645997364672,1.74071949,37412.0,37397.0,0.22236856]
["bitfinex","BTCUSD",1645997364879,1.74071949,37412.0,37396.0,0.7592]
["bitfinex","BTCUSD",1645997364880,0.10173189,37401.0,37396.0,0.7592]
["bitfinex","BTCUSD",1645997365075,0.0262,37410.0,37396.0,0.7592]
["bitfinex","BTCUSD",1645997365321,0.0757,37409.0,37400.0,0.0001]
["bitfinex","BTCUSD",1645997365524,0.7895981,37408.0,37400.0,0.0001]
["bitfinex","BTCUSD",1645997365720,0.1495,37407.0,37400.0,0.0001]
["bitfinex","BTCUSD",1645997365922,0.10388999,37405.0,37400.0,0.0001]
["bitfinex","BTCUSD",1645997366124,0.7032481,37404.0,37400.0,0.0001]
["bitfinex","BTCUSD",1645997366321,0.3109821,37404.0,37400.0,0.0001]
["bitfinex","BTCUSD",1645997366722,0.32675528,37406.0,37400.0,0.0001]
["bitfinex","BTCUSD",1645997367123,0.0262,37405.0,37396.0,0.12833089]
["bitfinex","BTCUSD",1645997367425,0.32631478,37406.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997367426,0.0262,37403.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997367621,0.0495,37403.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997367821,0.36560528,37403.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997368224,0.392266,37401.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997368427,0.31610528,37400.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997368628,0.392266,37398.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997368823,0.36560528,37397.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997369070,0.31610528,37396.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997369269,0.0495,37397.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997369469,0.392266,37396.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997370270,0.70837128,37396.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997370473,0.392266,37396.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997370773,0.70837128,37396.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997371374,0.392266,37396.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997371573,0.70837128,37396.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997371773,0.392266,37396.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997371983,0.393266,37396.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997372278,0.001,37396.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997373321,0.116404,37401.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997374221,0.066904,37401.0,37396.0,0.17085242]
["bitfinex","BTCUSD",1645997374622,0.066904,37401.0,37395.0,0.00202005]
["bitfinex","BTCUSD",1645997376229,0.392266,37400.0,37395.0,0.00202005]
["bitfinex","BTCUSD",1645997376465,0.0495,37399.0,37395.0,0.00202005]
["bitfinex","BTCUSD",1645997376767,0.392266,37398.0,37395.0,0.00202005]
["bitfinex","BTCUSD",1645997377169,0.0495,37399.0,37395.0,0.00202005]
["bitfinex","BTCUSD",1645997378266,0.0495,37399.0,37398.0,0.1290592]
["bitfinex","BTCUSD",1645997378667,0.0495,37399.0,37395.0,0.00202005]
["bitfinex","BTCUSD",1645997379070,0.392266,37398.0,37395.0,0.00202005]
["bitfinex","BTCUSD",1645997379267,0.44235001,37400.0,37395.0,0.00202005]
["bitfinex","BTCUSD",1645997379268,0.392266,37396.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997379467,0.75787128,37396.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997379667,0.541766,37396.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997380070,0.543766,37396.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997380524,0.443766,37396.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997381322,0.441766,37396.0,37395.0,0.0011]
["bitfinex","BTCUSD",1645997381525,0.441766,37396.0,37392.0,0.28555373]
["bitfinex","BTCUSD",1645997381719,0.0495,37396.0,37392.0,0.28555373]
["bitfinex","BTCUSD",1645997381919,0.31610528,37395.0,37392.0,0.28555373]
["bitfinex","BTCUSD",1645997382122,0.18235277,37396.0,37392.0,0.28555373]
["bitfinex","BTCUSD",1645997382321,0.70837128,37395.0,37392.0,0.28555373]
["bitfinex","BTCUSD",1645997382521,0.392266,37394.0,37392.0,0.28555373]
["bitfinex","BTCUSD",1645997382723,0.31610528,37393.0,37392.0,0.28555373]
["bitfinex","BTCUSD",1645997383121,0.392266,37394.0,37392.0,0.28555373]
["bitfinex","BTCUSD",1645997383323,0.31610528,37393.0,37392.0,0.28555373]
["bitfinex","BTCUSD",1645997383521,0.392266,37394.0,37393.0,0.0607]
["bitfinex","BTCUSD",1645997384975,0.81640238,37394.0,37393.0,0.0607]
["bitfinex","BTCUSD",1645997385175,1.4,37392.0,37389.0,0.001]
["bitfinex","BTCUSD",1645997385376,1.4,37392.0,37386.0,0.5297]
["bitfinex","BTCUSD",1645997385377,1.66702598,37391.0,37386.0,0.5297]
["bitfinex","BTCUSD",1645997385577,0.8089,37390.0,37386.0,0.003]
["bitfinex","BTCUSD",1645997385776,0.392266,37386.0,37379.0,0.001]
["bitfinex","BTCUSD",1645997385976,0.392266,37384.0,37379.0,0.001]
["bitfinex","BTCUSD",1645997386176,0.392266,37382.0,37379.0,0.001]
["bitfinex","BTCUSD",1645997386877,0.31635998,37383.0,37379.0,0.001]
["bitfinex","BTCUSD",1645997387076,0.066935,37384.0,37379.0,0.19105104]
["bitfinex","BTCUSD",1645997387478,0.066935,37384.0,37379.0,0.001]
["bitfinex","BTCUSD",1645997387727,0.01021,37390.0,37379.0,0.001]
["bitfinex","BTCUSD",1645997387923,0.01021,37390.0,37389.0,0.13936904]
["bitfinex","BTCUSD",1645997388322,0.31635998,37398.0,37389.0,0.13876904]
["bitfinex","BTCUSD",1645997388523,0.31635998,37398.0,37389.0,0.33625797]
["bitfinex","BTCUSD",1645997388723,0.31635998,37398.0,37389.0,0.13876904]
["bitfinex","BTCUSD",1645997388922,0.0102,37399.0,37389.0,0.13876904]
["bitfinex","BTCUSD",1645997389925,0.066906,37400.0,37392.0,0.17338255]
["bitfinex","BTCUSD",1645997390125,0.001,37399.0,37392.0,0.17338255]
["bitfinex","BTCUSD",1645997390826,0.001,37399.0,37398.0,0.27195435]
["bitfinex","BTCUSD",1645997391327,0.061891,37405.0,37398.0,0.27195435]
["bitfinex","BTCUSD",1645997391567,0.061891,37405.0,37398.0,0.10599239]
["bitfinex","BTCUSD",1645997391773,0.70862598,37404.0,37388.0,0.361685]
["bitfinex","BTCUSD",1645997391969,0.31635998,37404.0,37388.0,0.361685]
["bitfinex","BTCUSD",1645997392166,0.0262,37403.0,37388.0,0.361685]
["bitfinex","BTCUSD",1645997392566,0.32651998,37404.0,37393.0,0.19367659]
["bitfinex","BTCUSD",1645997392768,0.392266,37403.0,37396.0,0.11639229]
["bitfinex","BTCUSD",1645997392968,0.31635998,37402.0,37396.0,0.11639229]
["bitfinex","BTCUSD",1645997393169,0.01016,37404.0,37396.0,0.11639229]
["bitfinex","BTCUSD",1645997393468,0.062891,37405.0,37396.0,0.11639229]
["bitfinex","BTCUSD",1645997393469,0.061891,37405.0,37396.0,0.11639229]
["bitfinex","BTCUSD",1645997394169,0.066883,37409.0,37404.0,0.13767548]
["bitfinex","BTCUSD",1645997394368,0.0102,37412.0,37404.0,0.13767548]
["bitfinex","BTCUSD",1645997394572,6.153e-05,37399.0,37395.0,0.133765]
["bitfinex","BTCUSD",1645997394969,6.153e-05,37399.0,37396.0,0.16967605]
["bitfinex","BTCUSD",1645997395726,0.13378,37409.0,37399.0,0.00012305]
["bitfinex","BTCUSD",1645997396721,0.45013998,37409.0,37399.0,0.00012305]
["bitfinex","BTCUSD",1645997396923,0.45013998,37409.0,37397.0,0.08301446]
["bitfinex","BTCUSD",1645997397127,0.45013998,37409.0,37403.0,0.11909589]
["bitfinex","BTCUSD",1645997397326,0.13378,37409.0,37403.0,0.11909589]
["bitfinex","BTCUSD",1645997397826,0.066883,37410.0,37403.0,0.11909589]
["bitfinex","BTCUSD",1645997398023,0.45899728,37415.0,37403.0,0.11909589]
["bitfinex","BTCUSD",1645997398227,0.44878728,37415.0,37411.0,0.1121407]
["bitfinex","BTCUSD",1645997398428,0.01021,37419.0,37411.0,0.1121407]
["bitfinex","BTCUSD",1645997399073,0.012,37420.0,37411.0,0.1121407]
["bitfinex","BTCUSD",1645997399372,0.012,37420.0,37410.0,0.066863]
["bitfinex","BTCUSD",1645997399373,0.078863,37420.0,37417.0,0.11950281]
["bitfinex","BTCUSD",1645997399575,0.012,37420.0,37417.0,0.11950281]
["bitfinex","BTCUSD",1645997399972,0.014,37420.0,37417.0,0.11950281]
["bitfinex","BTCUSD",1645997400575,0.009,37420.0,37417.0,0.11950281]
["bitfinex","BTCUSD",1645997400775,0.009,37420.0,37414.0,0.066854]
["bitfinex","BTCUSD",1645997400975,0.009,37420.0,37406.0,0.8235]
["bitfinex","BTCUSD",1645997401176,0.0079309,37420.0,37406.0,0.8235]
["bitfinex","BTCUSD",1645997401475,0.0059309,37420.0,37409.0,0.18946327]
["bitfinex","BTCUSD",1645997401675,0.0059309,37420.0,37414.0,0.1155748]
["bitfinex","BTCUSD",1645997401875,0.0727939,37420.0,37414.0,0.1155748]
["bitfinex","BTCUSD",1645997402281,0.0727939,37420.0,37411.0,0.066858]
["bitfinex","BTCUSD",1645997403219,0.0727939,37420.0,37411.0,0.17440339]
["bitfinex","BTCUSD",1645997404020,0.31503028,37419.0,37411.0,0.17440339]
["bitfinex","BTCUSD",1645997404220,0.0727939,37420.0,37411.0,0.17440339]
["bitfinex","BTCUSD",1645997404421,6.055e-05,37419.0,37415.0,0.00096776]
["bitfinex","BTCUSD",1645997406969,6.055e-05,37419.0,37411.0,0.05582576]
["bitfinex","BTCUSD",1645997407572,6.055e-05,37419.0,37409.0,0.22119146]
["bitfinex","BTCUSD",1645997407971,6.055e-05,37419.0,37411.0,0.066859]
["bitfinex","BTCUSD",1645997408173,6.055e-05,37419.0,37409.0,0.53622174]
["bitfinex","BTCUSD",1645997408174,6.055e-05,37419.0,37412.0,0.31503028]
["bitfinex","BTCUSD",1645997408389,6.055e-05,37419.0,37413.0,0.0262]
["bitfinex","BTCUSD",1645997408575,6.055e-05,37419.0,37417.0,0.16771086]
["bitfinex","BTCUSD",1645997408973,6.055e-05,37419.0,37418.0,0.04723911]
["bitfinex","BTCUSD",1645997409170,6.055e-05,37419.0,37418.0,0.12067822]
["bitfinex","BTCUSD",1645997409372,6.055e-05,37419.0,37418.0,0.4357085]
["bitfinex","BTCUSD",1645997409574,6.055e-05,37419.0,37418.0,0.4852085]
["bitfinex","BTCUSD",1645997409773,6.055e-05,37419.0,37418.0,0.6352085]
["bitfinex","BTCUSD",1645997409978,0.0011,37423.0,37420.0,0.0262]
["bitfinex","BTCUSD",1645997410228,0.0011,37423.0,37421.0,0.0495]
["bitfinex","BTCUSD",1645997410425,0.0011,37423.0,37421.0,0.17316325]
["bitfinex","BTCUSD",1645997414186,0.0011,37423.0,37421.0,0.12366325]
["bitfinex","BTCUSD",1645997414380,0.0011,37423.0,37422.0,0.04723911]
["bitfinex","BTCUSD",1645997414580,0.0011,37423.0,37422.0,0.09447822]
["bitfinex","BTCUSD",1645997415182,0.012,37431.0,37422.0,0.12042021]
["bitfinex","BTCUSD",1645997415382,0.012,37431.0,37424.0,0.0262]
["bitfinex","BTCUSD",1645997415582,0.012,37431.0,37430.0,0.20459689]
["bitfinex","BTCUSD",1645997415984,0.012,37431.0,37430.0,0.23079689]
["bitfinex","BTCUSD",1645997416187,0.0011,37433.0,37430.0,0.79582717]
["bitfinex","BTCUSD",1645997416384,0.0011,37437.0,37430.0,0.79582717]
["bitfinex","BTCUSD",1645997416385,0.0011,37437.0,37432.0,0.0262]
["bitfinex","BTCUSD",1645997416586,0.0011,37437.0,37432.0,0.34123028]
["bitfinex","BTCUSD",1645997416780,0.0011,37437.0,37432.0,0.0262]
["bitfinex","BTCUSD",1645997417729,0.0283,37443.0,37436.0,0.1973638]
["bitfinex","BTCUSD",1645997417927,0.0102,37452.0,37436.0,0.1973638]
["bitfinex","BTCUSD",1645997418127,0.0602,37452.0,37436.0,0.1973638]
["bitfinex","BTCUSD",1645997418525,0.066811,37450.0,37437.0,0.0262]
["bitfinex","BTCUSD",1645997418736,0.0602,37452.0,37444.0,0.20335842]
["bitfinex","BTCUSD",1645997418933,0.443,37455.0,37451.0,0.10308006]
["bitfinex","BTCUSD",1645997419129,0.443,37455.0,37451.0,0.10248006]
["bitfinex","BTCUSD",1645997419727,0.0011,37455.0,37453.0,0.0469811]
["bitfinex","BTCUSD",1645997419926,0.0011,37455.0,37453.0,0.09256366]
["bitfinex","BTCUSD",1645997420127,0.0021,37455.0,37453.0,0.09256366]
["bitfinex","BTCUSD",1645997421131,0.0021,37455.0,37453.0,0.0923106]
["bitfinex","BTCUSD",1645997421329,0.0011,37455.0,37453.0,0.0923106]
["bitfinex","BTCUSD",1645997422374,0.0011,37455.0,37439.0,2.3258]
["bitfinex","BTCUSD",1645997422375,1.35,37453.0,37444.0,0.01067]
["bitfinex","BTCUSD",1645997422580,1.35,37453.0,37439.0,0.797]
["bitfinex","BTCUSD",1645997422581,0.70038915,37452.0,37440.0,0.066805]
["bitfinex","BTCUSD",1645997422774,0.01021,37451.0,37440.0,0.06414273]
["bitfinex","BTCUSD",1645997422978,0.01021,37451.0,37439.0,0.797]
["bitfinex","BTCUSD",1645997423174,0.14781299,37451.0,37439.0,0.90071059]
["bitfinex","BTCUSD",1645997423375,0.16261538,37448.0,37439.0,0.90071059]
["bitfinex","BTCUSD",1645997423774,0.14781299,37451.0,37439.0,0.90071059]
["bitfinex","BTCUSD",1645997423977,0.066816,37447.0,37439.0,0.90071059]
["bitfinex","BTCUSD",1645997424175,0.066816,37447.0,37439.0,0.10371059]
["bitfinex","BTCUSD",1645997424378,0.01021,37451.0,37440.0,0.0262]
["bitfinex","BTCUSD",1645997424774,0.01021,37451.0,37439.0,0.17051759]
["bitfinex","BTCUSD",1645997426124,0.17900898,37452.0,37439.0,0.17051759]
["bitfinex","BTCUSD",1645997426524,0.17900898,37452.0,37440.0,0.0262]
["bitfinex","BTCUSD",1645997426824,0.17900898,37452.0,37443.0,0.066798]
["bitfinex","BTCUSD",1645997427225,0.17900898,37452.0,37443.0,0.06011821]
["bitfinex","BTCUSD",1645997427424,0.0006,37451.0,37439.0,0.10371059]
["bitfinex","BTCUSD",1645997427725,0.01021,37450.0,37438.0,0.133597]
["bitfinex","BTCUSD",1645997428127,0.01021,37450.0,37435.0,0.133611]
["bitfinex","BTCUSD",1645997428323,0.00949864,37450.0,37435.0,0.133611]
["bitfinex","BTCUSD",1645997428725,0.00949864,37450.0,37443.0,0.11427147]
["bitfinex","BTCUSD",1645997428979,0.00949864,37450.0,37440.0,0.066804]
["bitfinex","BTCUSD",1645997429579,0.00949864,37450.0,37435.0,0.133611]
["bitfinex","BTCUSD",1645997429779,0.00949864,37450.0,37441.0,0.00113691]
["bitfinex","BTCUSD",1645997430180,0.066807,37452.0,37441.0,0.00113691]
["bitfinex","BTCUSD",1645997430181,0.05190564,37452.0,37441.0,0.00113691]
["bitfinex","BTCUSD",1645997430588,0.0011,37455.0,37444.0,0.11652615]
["bitfinex","BTCUSD",1645997431182,0.16380501,37454.0,37444.0,0.11652615]
["bitfinex","BTCUSD",1645997431384,0.0011,37455.0,37444.0,0.11652615]
["bitfinex","BTCUSD",1645997431983,0.066808,37452.0,37444.0,0.11652615]
["bitfinex","BTCUSD",1645997432183,0.066808,37452.0,37441.0,0.00113691]
["bitfinex","BTCUSD",1645997432582,0.24369572,37452.0,37441.0,0.00113691]
["bitfinex","BTCUSD",1645997432826,0.066808,37452.0,37441.0,0.00113691]
["bitfinex","BTCUSD",1645997433227,0.066808,37452.0,37442.0,0.12108591]
["bitfinex","BTCUSD",1645997433623,0.066808,37452.0,37442.0,0.17108591]
["bitfinex","BTCUSD",1645997434623,0.066808,37452.0,37445.0,0.00126712]
["bitfinex","BTCUSD",1645997436471,0.134716,37455.0,37442.0,0.17534393]
["bitfinex","BTCUSD",1645997436472,0.0011,37455.0,37442.0,0.05]
["bitfinex","BTCUSD",1645997436671,0.0011,37455.0,37440.0,0.009497]
["bitfinex","BTCUSD",1645997437071,0.12797195,37454.0,37442.0,0.14242012]
["bitfinex","BTCUSD",1645997437273,0.12797195,37454.0,37442.0,0.19242012]
["bitfinex","BTCUSD",1645997437471,0.12797195,37454.0,37442.0,0.19227346]
["bitfinex","BTCUSD",1645997438475,0.066807,37452.0,37442.0,0.19227346]
["bitfinex","BTCUSD",1645997438876,0.066807,37452.0,37442.0,0.21847346]
["bitfinex","BTCUSD",1645997439474,0.134715,37455.0,37448.0,0.1414622]
["bitfinex","BTCUSD",1645997439675,0.134715,37455.0,37448.0,0.1914622]
["bitfinex","BTCUSD",1645997439877,0.0011,37455.0,37448.0,0.1914622]
["bitfinex","BTCUSD",1645997440078,0.0011,37455.0,37448.0,0.2176622]
["bitfinex","BTCUSD",1645997440335,0.0011,37455.0,37448.0,0.1914622]
["bitfinex","BTCUSD",1645997440534,0.0011,37455.0,37449.0,0.30840612]
["bitfinex","BTCUSD",1645997440745,0.0011,37458.0,37450.0,1.02211245]
["bitfinex","BTCUSD",1645997440937,0.0001,37460.0,37458.0,0.06676]
["bitfinex","BTCUSD",1645997441135,0.0001,37460.0,37459.0,0.30840612]
["bitfinex","BTCUSD",1645997441338,99.97857527,37470.0,37461.0,0.8089]
["bitfinex","BTCUSD",1645997441548,99.97857527,37470.0,37462.0,0.0262]
["bitfinex","BTCUSD",1645997441736,0.30340612,37469.0,37459.0,0.05]
["bitfinex","BTCUSD",1645997441934,0.30340612,37469.0,37459.0,0.066772]
["bitfinex","BTCUSD",1645997442135,0.30340612,37469.0,37459.0,0.00642513]
["bitfinex","BTCUSD",1645997442136,0.00785425,37461.0,37459.0,0.00642513]
["bitfinex","BTCUSD",1645997442334,100.04534927,37470.0,37459.0,0.00642513]
["bitfinex","BTCUSD",1645997442534,99.97857527,37470.0,37459.0,0.00642513]
["bitfinex","BTCUSD",1645997443434,0.29636422,37469.0,37455.0,0.03983249]
["bitfinex","BTCUSD",1645997443636,0.1411382,37461.0,37453.0,0.7649]
["bitfinex","BTCUSD",1645997443834,0.1411382,37461.0,37451.0,1.60196]
["bitfinex","BTCUSD",1645997444081,0.30375898,37460.0,37451.0,1.60196]
["bitfinex","BTCUSD",1645997444275,0.50578775,37460.0,37451.0,1.60196]
["bitfinex","BTCUSD",1645997444479,7.597e-05,37457.0,37452.0,0.00120268]
["bitfinex","BTCUSD",1645997444676,7.597e-05,37457.0,37452.0,0.00106727]
["bitfinex","BTCUSD",1645997446978,0.16410724,37457.0,37452.0,0.00106727]
["bitfinex","BTCUSD",1645997447479,0.16410724,37457.0,37451.0,1.12062814]
["bitfinex","BTCUSD",1645997447480,0.392266,37456.0,37451.0,1.12062814]
["bitfinex","BTCUSD",1645997447720,7.597e-05,37457.0,37451.0,1.00076031]
["bitfinex","BTCUSD",1645997448220,7.597e-05,37457.0,37451.0,0.19978031]
["bitfinex","BTCUSD",1645997449123,0.1153785,37457.0,37451.0,0.24978031]
["bitfinex","BTCUSD",1645997449321,0.1153785,37457.0,37451.0,0.19978031]
["bitfinex","BTCUSD",1645997449520,7.597e-05,37457.0,37451.0,0.19978031]
["bitfinex","BTCUSD",1645997449722,7.597e-05,37457.0,37454.0,0.00119696]
["bitfinex","BTCUSD",1645997450119,0.066795,37456.0,37454.0,0.00119696]
["bitfinex","BTCUSD",1645997450522,0.30519984,37455.0,37454.0,0.00119696]
["bitfinex","BTCUSD",1645997450924,0.066795,37456.0,37454.0,0.00119696]
["bitfinex","BTCUSD",1645997451321,1.633609,37454.0,37443.0,0.01067]
["bitfinex","BTCUSD",1645997451583,1.633609,37454.0,37435.0,0.2395]
["bitfinex","BTCUSD",1645997451584,0.066815,37447.0,37435.0,0.2395]
["bitfinex","BTCUSD",1645997451786,0.066815,37447.0,37440.0,0.71193373]
["bitfinex","BTCUSD",1645997451982,0.30519984,37451.0,37440.0,0.71193373]
["bitfinex","BTCUSD",1645997452483,0.133631,37448.0,37440.0,0.71193373]
["bitfinex","BTCUSD",1645997452681,0.066811,37447.0,37440.0,0.83729899]
["bitfinex","BTCUSD",1645997452881,0.30567046,37446.0,37440.0,0.71193373]
["bitfinex","BTCUSD",1645997453882,0.06682,37443.0,37440.0,0.71193373]
["bitfinex","BTCUSD",1645997455328,0.06682,37443.0,37440.0,0.70525273]
["bitfinex","BTCUSD",1645997455929,0.30567046,37442.0,37428.0,0.133639]
["bitfinex","BTCUSD",1645997456131,0.066828,37437.0,37422.0,0.513515]
["bitfinex","BTCUSD",1645997456335,0.38137046,37436.0,37422.0,0.513515]
["bitfinex","BTCUSD",1645997456729,0.38137046,37436.0,37422.0,0.524195]
["bitfinex","BTCUSD",1645997456931,0.10146885,37433.0,37422.0,0.513515]
["bitfinex","BTCUSD",1645997457131,0.35517046,37432.0,37421.0,0.001]
["bitfinex","BTCUSD",1645997457337,0.418466,37430.0,37421.0,0.001]
["bitfinex","BTCUSD",1645997457532,0.35517046,37432.0,37421.0,0.001]
["bitfinex","BTCUSD",1645997457533,0.392266,37428.0,37421.0,0.001]
["bitfinex","BTCUSD",1645997457731,0.392266,37426.0,37421.0,0.001]
["bitfinex","BTCUSD",1645997457928,0.12543564,37422.0,37421.0,0.001]
["bitfinex","BTCUSD",1645997458132,0.12543564,37422.0,37415.0,0.0021]
["bitfinex","BTCUSD",1645997458133,0.392266,37421.0,37415.0,0.0021]
["bitfinex","BTCUSD",1645997458441,0.13374117,37428.0,37415.0,0.0021]
["bitfinex","BTCUSD",1645997458442,0.392214,37416.0,37415.0,0.0021]
["bitfinex","BTCUSD",1645997458629,1.05,37415.0,37414.0,0.001]
["bitfinex","BTCUSD",1645997458832,1.74788446,37415.0,37414.0,0.001]
["bitfinex","BTCUSD",1645997459087,1.91854285,37415.0,37414.0,0.001]
["bitfinex","BTCUSD",1645997459394,0.392214,37412.0,37403.0,0.0031]
["bitfinex","BTCUSD",1645997459591,0.418414,37410.0,37403.0,0.0031]
["bitfinex","BTCUSD",1645997459791,0.45517046,37409.0,37403.0,0.0031]
["bitfinex","BTCUSD",1645997459986,0.392214,37408.0,37403.0,0.0031]
["bitfinex","BTCUSD",1645997460187,0.392214,37406.0,37403.0,0.0031]
["bitfinex","BTCUSD",1645997460389,0.392214,37404.0,37403.0,0.0031]
["bitfinex","BTCUSD",1645997460587,0.441714,37404.0,37403.0,0.0031]
["bitfinex","BTCUSD",1645997460790,0.74738446,37404.0,37403.0,0.0031]
["bitfinex","BTCUSD",1645997460992,0.74738446,37404.0,37396.0,0.5277]
["bitfinex","BTCUSD",1645997460993,0.392214,37402.0,37396.0,0.5277]
["bitfinex","BTCUSD",1645997461188,0.392214,37400.0,37396.0,0.5277]
["bitfinex","BTCUSD",1645997461390,0.87289977,37400.0,37396.0,0.5277]
["bitfinex","BTCUSD",1645997461588,0.441714,37400.0,37396.0,0.5277]
["bitfinex","BTCUSD",1645997461789,0.74738446,37400.0,37396.0,0.5277]
["bitfinex","BTCUSD",1645997462095,0.441714,37400.0,37399.0,0.00071516]
["bitfinex","BTCUSD",1645997462290,0.0515,37400.0,37399.0,0.00071516]
["bitfinex","BTCUSD",1645997462490,0.0515,37400.0,37399.0,0.31044102]
["bitfinex","BTCUSD",1645997462731,0.0515,37400.0,37399.0,0.12028202]
["bitfinex","BTCUSD",1645997463534,0.0495,37400.0,37399.0,0.12028202]
["bitfinex","BTCUSD",1645997464248,0.16630779,37401.0,37399.0,0.12028202]
["bitfinex","BTCUSD",1645997464433,0.16630779,37401.0,37400.0,0.1102107]
["bitfinex","BTCUSD",1645997464638,0.0001795,37404.0,37400.0,0.60820894]
["bitfinex","BTCUSD",1645997464837,0.0001795,37404.0,37402.0,0.093072]
["bitfinex","BTCUSD",1645997465034,0.18366301,37404.0,37403.0,0.53486724]
["bitfinex","BTCUSD",1645997465240,0.012,37420.0,37404.0,1.5262]
["bitfinex","BTCUSD",1645997465436,0.012,37420.0,37410.0,0.13485632]
["bitfinex","BTCUSD",1645997465639,0.012,37420.0,37405.0,0.08919]
["bitfinex","BTCUSD",1645997465837,0.012,37420.0,37405.0,0.06419]
["bitfinex","BTCUSD",1645997466044,0.012,37420.0,37403.0,0.05]
["bitfinex","BTCUSD",1645997466045,0.0262,37419.0,37403.0,0.05]
["bitfinex","BTCUSD",1645997466243,0.0262,37419.0,37398.0,0.200616]
["bitfinex","BTCUSD",1645997466244,0.0262,37417.0,37398.0,0.200616]
["bitfinex","BTCUSD",1645997466480,0.0262,37415.0,37400.0,0.066886]
["bitfinex","BTCUSD",1645997466679,0.13270884,37410.0,37400.0,0.066886]
["bitfinex","BTCUSD",1645997467079,0.13270884,37410.0,37400.0,0.25808955]
["bitfinex","BTCUSD",1645997467283,0.13270884,37410.0,37400.0,0.066886]
["bitfinex","BTCUSD",1645997467682,0.093084,37413.0,37400.0,0.066886]
["bitfinex","BTCUSD",1645997468080,0.1,37414.0,37400.0,0.066886]
["bitfinex","BTCUSD",1645997468280,0.1,37414.0,37404.0,0.19634391]
["bitfinex","BTCUSD",1645997468482,0.30568482,37413.0,37404.0,0.19634391]
["bitfinex","BTCUSD",1645997468681,0.1,37414.0,37404.0,0.19634391]
["bitfinex","BTCUSD",1645997468682,0.1,37414.0,37404.0,0.30130654]
["bitfinex","BTCUSD",1645997469084,0.0262,37414.0,37404.0,0.30130654]
["bitfinex","BTCUSD",1645997469284,0.0535,37416.0,37404.0,0.30130654]
["bitfinex","BTCUSD",1645997469688,0.0535,37416.0,37406.0,0.00100971]
["bitfinex","BTCUSD",1645997470422,0.392214,37415.0,37410.0,0.1356603]
["bitfinex","BTCUSD",1645997470620,0.0535,37416.0,37410.0,0.1356603]
["bitfinex","BTCUSD",1645997471224,0.0535,37416.0,37406.0,0.00100971]
["bitfinex","BTCUSD",1645997472225,0.00017278,37419.0,37409.0,0.190083]
["bitfinex","BTCUSD",1645997472426,0.00017278,37419.0,37412.0,0.0262]
["bitfinex","BTCUSD",1645997472623,0.00017278,37419.0,37418.0,0.21590133]
["bitfinex","BTCUSD",1645997472822,0.00017278,37419.0,37418.0,0.190027]
["bitfinex","BTCUSD",1645997473124,0.00017278,37419.0,37418.0,0.37916167]
["bitfinex","BTCUSD",1645997473527,0.00017278,37419.0,37418.0,0.01068]
["bitfinex","BTCUSD",1645997473724,0.00017278,37419.0,37412.0,0.05]
["bitfinex","BTCUSD",1645997473988,0.00017278,37419.0,37406.0,0.00100971]
["bitfinex","BTCUSD",1645997473989,1.254614,37418.0,37406.0,0.00100971]
["bitfinex","BTCUSD",1645997474183,0.0262,37416.0,37406.0,0.00100971]
["bitfinex","BTCUSD",1645997474383,0.392214,37413.0,37406.0,0.00100971]
["bitfinex","BTCUSD",1645997474587,0.12872289,37412.0,37400.0,0.14015077]
["bitfinex","BTCUSD",1645997474783,0.12872289,37412.0,37394.0,0.2396]
["bitfinex","BTCUSD",1645997474784,0.30440958,37411.0,37394.0,0.2396]
["bitfinex","BTCUSD",1645997474983,0.33060958,37411.0,37394.0,0.2396]
["bitfinex","BTCUSD",1645997475183,0.33060958,37411.0,37401.0,0.17817595]
["bitfinex","BTCUSD",1645997476183,0.12872289,37412.0,37401.0,0.17817595]
["bitfinex","BTCUSD",1645997476482,0.12872289,37412.0,37397.0,0.13857625]
["bitfinex","BTCUSD",1645997476483,0.30440958,37411.0,37397.0,0.13857625]
["bitfinex","BTCUSD",1645997477082,0.33060958,37411.0,37397.0,0.13857625]
["bitfinex","BTCUSD",1645997477588,0.33060958,37411.0,37397.0,0.18857625]
["bitfinex","BTCUSD",1645997478024,0.30440958,37411.0,37397.0,0.18857625]
["bitfinex","BTCUSD",1645997478228,0.15602289,37412.0,37404.0,0.190124]
["bitfinex","BTCUSD",1645997478229,0.0535,37412.0,37404.0,0.190124]
["bitfinex","BTCUSD",1645997479028,0.0535,37412.0,37404.0,0.185124]
["bitfinex","BTCUSD",1645997479227,0.30440958,37411.0,37399.0,0.5537]
["bitfinex","BTCUSD",1645997479426,0.30440958,37411.0,37400.0,0.20026419]
["bitfinex","BTCUSD",1645997479627,0.00017192,37410.0,37403.0,0.00119344]
["bitfinex","BTCUSD",1645997480427,0.00117192,37410.0,37403.0,0.00119344]
["bitfinex","BTCUSD",1645997481596,0.00017192,37410.0,37403.0,0.00119344]
["bitfinex","BTCUSD",1645997482393,0.02737192,37410.0,37403.0,0.00119344]
["bitfinex","BTCUSD",1645997482799,0.12737192,37410.0,37403.0,0.00119344]
["bitfinex","BTCUSD",1645997483596,0.12637192,37410.0,37403.0,0.00119344]
["bitfinex","BTCUSD",1645997484397,0.12737192,37410.0,37403.0,0.00119344]
["bitfinex","BTCUSD",1645997484798,0.12737192,37410.0,37399.0,0.61953359]
["bitfinex","BTCUSD",1645997484799,0.0262,37409.0,37399.0,0.61953359]
["bitfinex","BTCUSD",1645997484999,0.0262,37409.0,37400.0,0.185137]
["bitfinex","BTCUSD",1645997485231,0.0262,37409.0,37399.0,0.61953359]
["bitfinex","BTCUSD",1645997485429,0.0262,37409.0,37400.0,0.185142]
["bitfinex","BTCUSD",1645997485625,0.0262,37409.0,37399.0,0.61953359]
["bitfinex","BTCUSD",1645997485826,0.0262,37409.0,37399.0,0.56953359]
["bitfinex","BTCUSD",1645997486027,0.0262,37409.0,37400.0,0.16058842]
["bitfinex","BTCUSD",1645997486727,0.0262,37409.0,37401.0,0.185137]
["bitfinex","BTCUSD",1645997486926,0.00017192,37410.0,37401.0,0.185137]
["bitfinex","BTCUSD",1645997487125,0.00017192,37410.0,37402.0,0.05]
["bitfinex","BTCUSD",1645997487328,0.00017192,37410.0,37403.0,0.18512]
["bitfinex","BTCUSD",1645997487728,0.00017192,37410.0,37406.0,0.10203194]
["bitfinex","BTCUSD",1645997488128,0.20429172,37399.0,37398.0,0.79119327]
["bitfinex","BTCUSD",1645997488328,0.20429172,37399.0,37398.0,0.97635527]
["bitfinex","BTCUSD",1645997488531,0.20429172,37399.0,37398.0,1.16777393]
["bitfinex","BTCUSD",1645997488978,0.20429172,37399.0,37398.0,1.29493189]
["bitfinex","BTCUSD",1645997489378,0.20429172,37399.0,37398.0,1.29374317]
["bitfinex","BTCUSD",1645997490482,0.20429172,37399.0,37398.0,1.10232451]
["bitfinex","BTCUSD",1645997490880,0.20429172,37399.0,37398.0,0.97516655]
["bitfinex","BTCUSD",1645997491579,0.20429172,37399.0,37398.0,1.14940232]
["bitfinex","BTCUSD",1645997491980,0.20429172,37399.0,37398.0,1.28808895]
["bitfinex","BTCUSD",1645997492833,0.20429172,37399.0,37398.0,1.41428895]
["bitfinex","BTCUSD",1645997493033,0.14669172,37399.0,37398.0,1.41428895]
["bitfinex","BTCUSD",1645997493430,0.14669172,37399.0,37398.0,2.22318895]
["bitfinex","BTCUSD",1645997493830,0.14669172,37399.0,37398.0,1.41428895]
["bitfinex","BTCUSD",1645997494532,0.14687967,37399.0,37398.0,1.41541328]
["bitfinex","BTCUSD",1645997495731,0.14687967,37399.0,37398.0,1.38921328]
["bitfinex","BTCUSD",1645997496130,0.14687967,37399.0,37398.0,1.28921328]
["bitfinex","BTCUSD",1645997496779,0.14687967,37399.0,37398.0,1.31541328]
["bitfinex","BTCUSD",1645997497781,0.14687967,37399.0,37398.0,1.41541328]
["bitfinex","BTCUSD",1645997498780,0.14687967,37399.0,37398.0,1.31541328]
["bitfinex","BTCUSD",1645997498980,0.14687967,37399.0,37398.0,1.28921328]
["bitfinex","BTCUSD",1645997501824,0.14687967,37399.0,37398.0,1.51158184]
["bitfinex","BTCUSD",1645997502625,0.14687967,37399.0,37398.0,1.28921328]
["bitfinex","BTCUSD",1645997505470,0.14687967,37399.0,37398.0,1.31541328]
["bitfinex","BTCUSD",1645997506275,0.14687967,37399.0,37398.0,1.41541328]
["bitfinex","BTCUSD",1645997506472,0.14687967,37399.0,37398.0,2.22431328]
["bitfinex","BTCUSD",1645997506672,0.14687967,37399.0,37398.0,2.27351328]
["bitfinex","BTCUSD",1645997506874,0.14687967,37399.0,37398.0,2.70706611]
["bitfinex","BTCUSD",1645997507073,0.05,37411.0,37398.0,2.70706611]
["bitfinex","BTCUSD",1645997507074,0.52041168,37417.0,37402.0,0.185132]
["bitfinex","BTCUSD",1645997507278,0.52041168,37417.0,37412.0,0.285063]
["bitfinex","BTCUSD",1645997507279,0.05,37417.0,37412.0,0.285063]
["bitfinex","BTCUSD",1645997507476,0.38159735,37425.0,37412.0,0.285063]
["bitfinex","BTCUSD",1645997507477,0.21800542,37424.0,37414.0,0.18505]
["bitfinex","BTCUSD",1645997507744,0.21800542,37427.0,37417.0,0.8089]
["bitfinex","BTCUSD",1645997507952,0.21800542,37433.0,37425.0,1.020078]
["bitfinex","BTCUSD",1645997508146,0.21800542,37434.0,37429.0,0.8351]
["bitfinex","BTCUSD",1645997508344,0.44589631,37448.0,37434.0,0.993817]
["bitfinex","BTCUSD",1645997508345,0.21910542,37438.0,37434.0,0.993817]
["bitfinex","BTCUSD",1645997508539,0.27261584,37440.0,37435.0,1.25]
["bitfinex","BTCUSD",1645997508738,0.27261584,37440.0,37436.0,1.043001]
["bitfinex","BTCUSD",1645997508943,0.27261584,37447.0,37436.0,0.234101]
["bitfinex","BTCUSD",1645997509141,0.27261584,37447.0,37439.0,0.066804]
["bitfinex","BTCUSD",1645997509344,0.12871189,37442.0,37437.0,0.184887]
["bitfinex","BTCUSD",1645997509541,0.12871189,37442.0,37436.0,0.184899]
["bitfinex","BTCUSD",1645997509741,0.12871189,37442.0,37439.0,0.184881]
["bitfinex","BTCUSD",1645997509943,0.12871189,37442.0,37438.0,0.55]
["bitfinex","BTCUSD",1645997510139,0.27261584,37443.0,37438.0,0.5]
["bitfinex","BTCUSD",1645997510339,0.001,37442.0,37438.0,0.5]
["bitfinex","BTCUSD",1645997510742,0.001,37442.0,37439.0,0.184881]
["bitfinex","BTCUSD",1645997510939,0.001,37442.0,37441.0,0.5]
["bitfinex","BTCUSD",1645997512285,0.17982806,37449.0,37441.0,0.5]
["bitfinex","BTCUSD",1645997512286,0.27371584,37449.0,37442.0,0.172858]
["bitfinex","BTCUSD",1645997512482,0.0011,37449.0,37442.0,0.172858]
["bitfinex","BTCUSD",1645997513086,0.03553859,37440.0,37438.0,0.633602]
["bitfinex","BTCUSD",1645997513282,0.03553859,37440.0,37439.0,0.7374283]
["bitfinex","BTCUSD",1645997514483,0.03553859,37440.0,37439.0,0.7364478]
["bitfinex","BTCUSD",1645997514685,0.03553859,37440.0,37439.0,0.4990195]
["bitfinex","BTCUSD",1645997514886,0.03553859,37440.0,37437.0,0.5492]
["bitfinex","BTCUSD",1645997514887,0.03553859,37440.0,37437.0,0.0492]
["bitfinex","BTCUSD",1645997515086,0.03553859,37440.0,37434.0,0.0492]
["bitfinex","BTCUSD",1645997515330,0.03553859,37440.0,37435.0,0.5]
["bitfinex","BTCUSD",1645997515731,0.03553859,37440.0,37437.0,0.1154614]
["bitfinex","BTCUSD",1645997516334,0.03553859,37440.0,37438.0,0.133599]
["bitfinex","BTCUSD",1645997516530,0.03553859,37440.0,37439.0,0.21776125]
["bitfinex","BTCUSD",1645997516836,0.03553859,37440.0,37439.0,0.31776125]
["bitfinex","BTCUSD",1645997517229,0.03553859,37440.0,37439.0,1.15286125]
["bitfinex","BTCUSD",1645997517431,0.03553859,37440.0,37439.0,1.12666125]
["bitfinex","BTCUSD",1645997517831,0.03553859,37440.0,37439.0,0.6]
["bitfinex","BTCUSD",1645997518229,0.03553859,37440.0,37438.0,0.183599]
["bitfinex","BTCUSD",1645997519511,0.03553859,37440.0,37439.0,0.37791124]
["bitfinex","BTCUSD",1645997519901,0.0011,37449.0,37447.0,0.8089]
["bitfinex","BTCUSD",1645997520101,0.0011,37449.0,37447.0,0.0754]
["bitfinex","BTCUSD",1645997520302,0.0011,37455.0,37454.0,0.13985545]
["bitfinex","BTCUSD",1645997520703,0.0011,37455.0,37447.0,0.0492]
["bitfinex","BTCUSD",1645997520704,0.0011,37455.0,37448.0,0.2833]
["bitfinex","BTCUSD",1645997520901,0.0011,37455.0,37448.0,0.3325]
["bitfinex","BTCUSD",1645997521310,0.0011,37455.0,37448.0,0.2825]
["bitfinex","BTCUSD",1645997521704,0.0011,37455.0,37449.0,0.10935749]
["bitfinex","BTCUSD",1645997524430,0.0011,37455.0,37450.0,0.0262]
["bitfinex","BTCUSD",1645997524738,0.0011,37455.0,37451.0,0.8581]
["bitfinex","BTCUSD",1645997524932,0.0011,37455.0,37452.0,0.8351]
["bitfinex","BTCUSD",1645997525239,0.30135696,37468.0,37464.0,0.066762]
["bitfinex","BTCUSD",1645997525432,0.30135696,37468.0,37463.0,0.10373452]
["bitfinex","BTCUSD",1645997525630,0.30135696,37468.0,37462.0,0.12582508]
["bitfinex","BTCUSD",1645997525831,0.30135696,37468.0,37455.0,0.0492]
["bitfinex","BTCUSD",1645997526031,0.30135696,37468.0,37455.0,0.0992]
["bitfinex","BTCUSD",1645997526230,0.17864235,37469.0,37455.0,0.0872]
["bitfinex","BTCUSD",1645997526694,0.17864235,37469.0,37459.0,0.133528]
["bitfinex","BTCUSD",1645997526695,0.30742051,37469.0,37459.0,0.133528]
["bitfinex","BTCUSD",1645997527092,99.97857527,37470.0,37463.0,0.066763]
["bitfinex","BTCUSD",1645997527796,99.97857527,37470.0,37463.0,0.115963]
["bitfinex","BTCUSD",1645997528195,99.97857527,37470.0,37463.0,0.30309277]
["bitfinex","BTCUSD",1645997528397,99.57812227,37470.0,37463.0,0.30136923]
["bitfinex","BTCUSD",1645997528596,1.15,37469.0,37458.0,0.300246]
["bitfinex","BTCUSD",1645997528795,0.55,37467.0,37462.0,0.8089]
["bitfinex","BTCUSD",1645997528998,0.144537,37467.0,37463.0,0.50246103]
["bitfinex","BTCUSD",1645997529194,0.3,37469.0,37464.0,0.0492]
["bitfinex","BTCUSD",1645997529394,99.57812227,37470.0,37465.0,0.0262]
["bitfinex","BTCUSD",1645997529595,0.8,37468.0,37463.0,0.066763]
["bitfinex","BTCUSD",1645997529799,0.9,37466.0,37459.0,0.0964366]
["bitfinex","BTCUSD",1645997529996,0.9,37466.0,37461.0,0.0262]
["bitfinex","BTCUSD",1645997530229,0.4,37463.0,37458.0,0.05]
["bitfinex","BTCUSD",1645997530432,7.595e-05,37467.0,37458.0,0.05]
["bitfinex","BTCUSD",1645997530632,7.595e-05,37467.0,37456.0,0.75724979]
["bitfinex","BTCUSD",1645997531029,7.595e-05,37467.0,37458.0,0.0262]
["bitfinex","BTCUSD",1645997531432,7.595e-05,37467.0,37458.0,0.0142]
["bitfinex","BTCUSD",1645997531630,7.595e-05,37467.0,37461.0,0.0142]
["bitfinex","BTCUSD",1645997531831,0.65,37466.0,37459.0,4e-06]
["bitfinex","BTCUSD",1645997532032,0.75,37464.0,37455.0,0.0262]
["bitfinex","BTCUSD",1645997532230,0.75,37464.0,37458.0,0.0262]
["bitfinex","BTCUSD",1645997532435,7.595e-05,37467.0,37458.0,0.0262]
["bitfinex","BTCUSD",1645997532632,7.595e-05,37467.0,37460.0,0.066749]
["bitfinex","BTCUSD",1645997532854,0.1,37464.0,37460.0,0.066749]
["bitfinex","BTCUSD",1645997533034,7.595e-05,37467.0,37452.0,1.2845]
["bitfinex","BTCUSD",1645997533035,0.1,37461.0,37452.0,1.2845]
["bitfinex","BTCUSD",1645997533235,0.1,37461.0,37452.0,0.5]
["bitfinex","BTCUSD",1645997533632,7.595e-05,37467.0,37452.0,0.5]
["bitfinex","BTCUSD",1645997533633,0.12296395,37459.0,37452.0,0.5]
["bitfinex","BTCUSD",1645997534079,0.1,37465.0,37448.0,0.0262]
["bitfinex","BTCUSD",1645997534283,0.3,37464.0,37458.0,0.066763]
["bitfinex","BTCUSD",1645997535082,0.13677921,37462.0,37458.0,0.066763]
["bitfinex","BTCUSD",1645997535278,0.13677921,37462.0,37457.0,0.00144879]
["bitfinex","BTCUSD",1645997536579,0.1,37463.0,37457.0,0.00144879]
["bitfinex","BTCUSD",1645997537179,0.1,37463.0,37456.0,0.0598229]
["bitfinex","BTCUSD",1645997537585,0.13080996,37462.0,37456.0,0.0598229]
["bitfinex","BTCUSD",1645997537835,0.13080996,37462.0,37454.0,2.29784008]
["bitfinex","BTCUSD",1645997538439,0.1,37460.0,37454.0,2.29784008]
["bitfinex","BTCUSD",1645997538837,0.1,37462.0,37454.0,2.79784008]
["bitfinex","BTCUSD",1645997539037,0.1,37462.0,37456.0,0.066763]
["bitfinex","BTCUSD",1645997539436,0.1,37462.0,37458.0,0.00137429]
["bitfinex","BTCUSD",1645997539836,0.14327619,37463.0,37458.0,0.00137429]
["bitfinex","BTCUSD",1645997540040,0.1,37459.0,37458.0,0.00137429]
["bitfinex","BTCUSD",1645997540248,0.4,37459.0,37458.0,0.00137429]
["bitfinex","BTCUSD",1645997540439,0.1,37459.0,37458.0,0.00137429]
["bitfinex","BTCUSD",1645997540638,0.1,37459.0,37455.0,0.05]
["bitfinex","BTCUSD",1645997540639,0.00026456,37457.0,37455.0,0.05]
["bitfinex","BTCUSD",1645997541038,0.1,37456.0,37455.0,0.05]
["bitfinex","BTCUSD",1645997541240,0.00026456,37457.0,37455.0,0.05]
["bitfinex","BTCUSD",1645997541483,0.11489206,37457.0,37455.0,0.05]
["bitfinex","BTCUSD",1645997541886,0.1,37456.0,37455.0,0.05]
["bitfinex","BTCUSD",1645997542283,0.11489206,37457.0,37455.0,0.038]
["bitfinex","BTCUSD",1645997542483,0.1,37456.0,37455.0,0.038]
["bitfinex","BTCUSD",1645997543085,0.4,37456.0,37455.0,0.038]
["bitfinex","BTCUSD",1645997543490,0.4,37456.0,37454.0,0.5]
["bitfinex","BTCUSD",1645997543786,0.3,37455.0,37454.0,0.5]
["bitfinex","BTCUSD",1645997543987,0.11489206,37457.0,37454.0,0.5]
["bitfinex","BTCUSD",1645997543988,0.00026456,37457.0,37454.0,0.5]
["bitfinex","BTCUSD",1645997544186,0.00026456,37457.0,37446.0,0.8]
["bitfinex","BTCUSD",1645997544586,0.00026456,37457.0,37456.0,0.00116665]
["bitfinex","BTCUSD",1645997544784,0.00026456,37457.0,37456.0,0.00098857]
["bitfinex","BTCUSD",1645997545440,0.1,37459.0,37456.0,0.00098857]
["bitfinex","BTCUSD",1645997545441,0.08526456,37459.0,37456.0,0.00098857]
["bitfinex","BTCUSD",1645997546042,0.08326456,37459.0,37456.0,0.00098857]
["bitfinex","BTCUSD",1645997546238,0.08326456,37457.0,37456.0,0.00098857]
["bitfinex","BTCUSD",1645997546438,0.28326456,37457.0,37456.0,0.00098857]
["bitfinex","BTCUSD",1645997546938,0.08326456,37457.0,37456.0,0.00098857]
["bitfinex","BTCUSD",1645997547944,0.08326456,37457.0,37453.0,0.11458766]
["bitfinex","BTCUSD",1645997548141,0.08326456,37457.0,37453.0,0.16296788]
["bitfinex","BTCUSD",1645997548342,0.09526456,37457.0,37453.0,0.04837906]
["bitfinex","BTCUSD",1645997548542,0.09526456,37457.0,37447.0,0.06678]
["bitfinex","BTCUSD",1645997548543,0.09526456,37457.0,37448.0,0.3]
["bitfinex","BTCUSD",1645997548741,0.09526456,37457.0,37447.0,0.06432193]
["bitfinex","BTCUSD",1645997549028,0.09526456,37457.0,37456.0,0.11619102]
["bitfinex","BTCUSD",1645997549029,0.012,37457.0,37456.0,0.11619102]
["bitfinex","BTCUSD",1645997549229,0.45,37465.0,37456.0,0.11292827]
["bitfinex","BTCUSD",1645997549430,0.45,37465.0,37456.0,0.17555236]
["bitfinex","BTCUSD",1645997549628,0.45,37465.0,37459.0,0.13264625]
["bitfinex","BTCUSD",1645997549836,0.3,37469.0,37460.0,0.05904804]
["bitfinex","BTCUSD",1645997550034,99.57812227,37470.0,37466.0,0.12381313]
["bitfinex","BTCUSD",1645997550228,99.57812227,37470.0,37466.0,0.17056516]
["bitfinex","BTCUSD",1645997550427,99.57812227,37470.0,37460.0,0.00648946]
["bitfinex","BTCUSD",1645997550638,0.3,37469.0,37461.0,0.0492]
["bitfinex","BTCUSD",1645997550828,1.1,37468.0,37461.0,0.0492]
["bitfinex","BTCUSD",1645997551029,0.3,37467.0,37462.0,0.01067]
["bitfinex","BTCUSD",1645997551533,0.9,37466.0,37462.0,0.01067]
["bitfinex","BTCUSD",1645997551834,99.57812227,37470.0,37463.0,0.0492]
["bitfinex","BTCUSD",1645997552030,99.57812227,37470.0,37464.0,0.01067]
["bitfinex","BTCUSD",1645997552228,99.57812227,37470.0,37464.0,0.05987]
["bitfinex","BTCUSD",1645997553236,99.57812227,37470.0,37464.0,0.0031787]
["bitfinex","BTCUSD",1645997553433,99.57812227,37470.0,37465.0,0.01067]
["bitfinex","BTCUSD",1645997553634,1.5,37469.0,37465.0,0.01067]
["bitfinex","BTCUSD",1645997553834,0.9,37466.0,37461.0,0.0492]
["bitfinex","BTCUSD",1645997554036,99.57812227,37470.0,37462.0,0.01067]
["bitfinex","BTCUSD",1645997554235,0.65,37468.0,37462.0,0.01067]
["bitfinex","BTCUSD",1645997554434,0.65,37468.0,37463.0,0.04283]
["bitfinex","BTCUSD",1645997554637,0.8,37467.0,37462.0,0.066755]
["bitfinex","BTCUSD",1645997554834,0.11144078,37466.0,37462.0,0.066755]
["bitfinex","BTCUSD",1645997555337,0.80019007,37467.0,37460.0,0.01067]
["bitfinex","BTCUSD",1645997555535,0.80019007,37467.0,37461.0,0.0535]
["bitfinex","BTCUSD",1645997555739,0.65,37465.0,37457.0,0.02576486]
["bitfinex","BTCUSD",1645997555935,0.65,37465.0,37459.0,0.0535]
["bitfinex","BTCUSD",1645997556134,0.65,37465.0,37459.0,0.8624]
["bitfinex","BTCUSD",1645997556337,0.00019007,37467.0,37459.0,0.0535]
["bitfinex","BTCUSD",1645997556588,0.00019007,37467.0,37462.0,0.066755]
["bitfinex","BTCUSD",1645997556785,0.00019007,37467.0,37463.0,0.0535]
["bitfinex","BTCUSD",1645997556990,0.00019007,37467.0,37464.0,0.01467353]
["bitfinex","BTCUSD",1645997557287,98.43975545,37470.0,37467.0,0.01303129]
["bitfinex","BTCUSD",1645997557483,98.43975545,37470.0,37469.0,0.01673544]
["bitfinex","BTCUSD",1645997557484,97.04060845,37470.0,37469.0,0.01673544]
["bitfinex","BTCUSD",1645997557686,95.64155145,37470.0,37469.0,1.77979544]
["bitfinex","BTCUSD",1645997557886,94.64275145,37470.0,37469.0,1.82977]
["bitfinex","BTCUSD",1645997558084,93.24366145,37470.0,37469.0,1.87977]
["bitfinex","BTCUSD",1645997558289,90.44550594,37470.0,37469.0,1.87977]
["bitfinex","BTCUSD",1645997558487,88.04754494,37470.0,37469.0,1.87977]
["bitfinex","BTCUSD",1645997558685,86.64844694,37470.0,37469.0,1.87977]
["bitfinex","BTCUSD",1645997558988,83.85025122,37470.0,37469.0,1.87977]
["bitfinex","BTCUSD",1645997559184,83.44994822,37470.0,37469.0,1.890436]
["bitfinex","BTCUSD",1645997559586,83.04963322,37470.0,37469.0,0.34285978]
["bitfinex","BTCUSD",1645997559987,82.64927022,37470.0,37469.0,0.24285978]
["bitfinex","BTCUSD",1645997560238,82.64927022,37470.0,37469.0,0.17614978]
["bitfinex","BTCUSD",1645997560437,82.24894222,37470.0,37469.0,0.17738725]
["bitfinex","BTCUSD",1645997560638,81.74459572,37470.0,37469.0,0.98628725]
["bitfinex","BTCUSD",1645997560838,80.99919597,37470.0,37469.0,0.98628725]
["bitfinex","BTCUSD",1645997561035,80.59891497,37470.0,37469.0,0.98628725]
["bitfinex","BTCUSD",1645997561235,80.19863397,37470.0,37469.0,0.98628725]
["bitfinex","BTCUSD",1645997561543,77.98404621,37470.0,37469.0,2.23209421]
["bitfinex","BTCUSD",1645997561735,77.98404621,37470.0,37469.0,3.00059421]
["bitfinex","BTCUSD",1645997561736,76.96832077,37470.0,37469.0,3.00059421]
["bitfinex","BTCUSD",1645997561934,76.91331346,37470.0,37469.0,3.00053421]
["bitfinex","BTCUSD",1645997562135,76.02361742,37470.0,37469.0,3.00053421]
["bitfinex","BTCUSD",1645997562336,75.02461742,37470.0,37469.0,1.95243622]
["bitfinex","BTCUSD",1645997562538,74.21478702,37470.0,37469.0,1.95243622]
["bitfinex","BTCUSD",1645997562934,74.21478702,37470.0,37469.0,1.64353622]
["bitfinex","BTCUSD",1645997563137,74.21478702,37470.0,37469.0,1.27999132]
["bitfinex","BTCUSD",1645997563138,73.41417402,37470.0,37469.0,1.27999132]
["bitfinex","BTCUSD",1645997563340,73.54708714,37470.0,37469.0,1.16932532]
["bitfinex","BTCUSD",1645997563997,0.08424593,37469.0,37468.0,4e-06]
["bitfinex","BTCUSD",1645997564199,0.41912819,37469.0,37468.0,4e-06]
["bitfinex","BTCUSD",1645997564597,0.42979819,37469.0,37468.0,4e-06]
["bitfinex","BTCUSD",1645997565401,0.01067,37469.0,37468.0,4e-06]
["bitfinex","BTCUSD",1645997566001,73.41438081,37470.0,37468.0,4e-06]
["bitfinex","BTCUSD",1645997566198,73.41438081,37470.0,37469.0,0.0535]
["bitfinex","BTCUSD",1645997566397,72.41568081,37470.0,37469.0,0.0535]
["bitfinex","BTCUSD",1645997566597,71.41698081,37470.0,37469.0,0.8624]
["bitfinex","BTCUSD",1645997566805,71.41698081,37470.0,37469.0,0.973068]
["bitfinex","BTCUSD",1645997566997,69.61758581,37470.0,37469.0,1.823718]
["bitfinex","BTCUSD",1645997567197,69.61758581,37470.0,37469.0,1.81305]
["bitfinex","BTCUSD",1645997567402,68.39289981,37470.0,37469.0,1.00415]
["bitfinex","BTCUSD",1645997567598,68.39289981,37470.0,37469.0,0.90415]
["bitfinex","BTCUSD",1645997567599,68.18139981,37470.0,37469.0,0.90415]
["bitfinex","BTCUSD",1645997567838,66.90429981,37470.0,37469.0,0.89915]
["bitfinex","BTCUSD",1645997569246,66.90409302,37470.0,37469.0,0.88715]
["bitfinex","BTCUSD",1645997569442,66.90409302,37470.0,37469.0,1.00038747]
["bitfinex","BTCUSD",1645997569947,66.90409302,37470.0,37469.0,0.88275]
["bitfinex","BTCUSD",1645997570141,66.90409302,37470.0,37469.0,0.83365]
["bitfinex","BTCUSD",1645997570541,66.90409302,37470.0,37469.0,0.88275]
["bitfinex","BTCUSD",1645997570542,66.90326843,37470.0,37469.0,0.88275]
["bitfinex","BTCUSD",1645997570742,66.39084953,37470.0,37469.0,0.88275]
["bitfinex","BTCUSD",1645997571342,66.39084953,37470.0,37469.0,0.83365]
["bitfinex","BTCUSD",1645997571343,66.39044578,37470.0,37469.0,0.83365]
["bitfinex","BTCUSD",1645997571585,66.39044578,37470.0,37469.0,0.80065]
["bitfinex","BTCUSD",1645997573186,66.47371034,37470.0,37469.0,0.80065]
["bitfinex","BTCUSD",1645997573490,66.47371034,37470.0,37469.0,0.85065]
["bitfinex","BTCUSD",1645997573690,66.39044578,37470.0,37469.0,0.85065]
["bitfinex","BTCUSD",1645997574496,66.39062568,37470.0,37469.0,0.85065]
["bitfinex","BTCUSD",1645997575540,66.39062568,37470.0,37469.0,0.843969]
["bitfinex","BTCUSD",1645997575939,66.47389024,37470.0,37469.0,0.843969]
["bitfinex","BTCUSD",1645997576143,66.47389024,37470.0,37469.0,0.80065]
["bitfinex","BTCUSD",1645997576444,66.47389024,37470.0,37469.0,0.78865]
["bitfinex","BTCUSD",1645997577240,66.65009024,37470.0,37469.0,0.78865]
["bitfinex","BTCUSD",1645997577442,66.50009024,37470.0,37469.0,0.78865]
["bitfinex","BTCUSD",1645997577641,66.51076024,37470.0,37469.0,0.78865]
["bitfinex","BTCUSD",1645997578241,66.51076024,37470.0,37469.0,0.19376771]
["bitfinex","BTCUSD",1645997579085,66.50009024,37470.0,37469.0,0.19376771]
["bitfinex","BTCUSD",1645997579286,66.47389024,37470.0,37469.0,0.19376771]
["bitfinex","BTCUSD",1645997580287,1.4,37469.0,37468.0,4e-06]
["bitfinex","BTCUSD",1645997581189,66.39062568,37470.0,37468.0,4e-06]
["bitfinex","BTCUSD",1645997582089,0.08326456,37469.0,37468.0,4e-06]
["bitfinex","BTCUSD",1645997582738,0.08326456,37469.0,37468.0,0.270004]
["bitfinex","BTCUSD",1645997582940,66.39062568,37470.0,37468.0,0.320004]
["bitfinex","BTCUSD",1645997583140,66.3944504,37470.0,37468.0,0.31734583]
["bitfinex","BTCUSD",1645997584539,0.00022177,37469.0,37468.0,0.31815457]
["bitfinex","BTCUSD",1645997585243,56.39405187,37470.0,37468.0,0.31815457]
["bitfinex","BTCUSD",1645997587291,55.89405187,37470.0,37468.0,0.31815457]
["bitfinex","BTCUSD",1645997587691,0.10794675,37469.0,37468.0,0.31815457]
["bitfinex","BTCUSD",1645997588890,1.55,37468.0,37459.0,0.5037]
["bitfinex","BTCUSD",1645997589092,1.5762,37468.0,37459.0,0.5037]
["bitfinex","BTCUSD",1645997589290,0.08326456,37460.0,37459.0,0.5037]
["bitfinex","BTCUSD",1645997589892,0.15,37466.0,37459.0,0.5037]
["bitfinex","BTCUSD",1645997590092,0.02806793,37460.0,37459.0,0.5037]
["bitfinex","BTCUSD",1645997590334,0.02806793,37460.0,37459.0,0.4917]
["bitfinex","BTCUSD",1645997591134,1.55,37468.0,37459.0,0.4917]
["bitfinex","BTCUSD",1645997591335,1.5762,37468.0,37458.0,0.01067]
["bitfinex","BTCUSD",1645997591537,0.02806793,37465.0,37458.0,0.01067]
["bitfinex","BTCUSD",1645997592238,0.02806793,37463.0,37458.0,0.01067]
["bitfinex","BTCUSD",1645997592439,0.0262,37465.0,37455.0,0.40590629]
["bitfinex","BTCUSD",1645997592638,0.02806793,37463.0,37456.0,0.22241829]
["bitfinex","BTCUSD",1645997593840,0.02806793,37463.0,37457.0,0.22241829]
["bitfinex","BTCUSD",1645997594088,0.02806793,37463.0,37455.0,0.27241829]
["bitfinex","BTCUSD",1645997594089,0.02806793,37458.0,37455.0,0.27241829]
["bitfinex","BTCUSD",1645997594287,0.02806793,37458.0,37455.0,0.22241829]
["bitfinex","BTCUSD",1645997594487,0.02806793,37458.0,37455.0,0.27241829]
["bitfinex","BTCUSD",1645997594691,0.05273576,37460.0,37455.0,0.27241829]
["bitfinex","BTCUSD",1645997594886,0.02806793,37458.0,37455.0,0.27241829]
["bitfinex","BTCUSD",1645997595288,0.02806793,37458.0,37455.0,0.25041829]
["bitfinex","BTCUSD",1645997595788,0.00024759,37460.0,37455.0,0.25041829]
["bitfinex","BTCUSD",1645997595789,0.00024759,37460.0,37456.0,0.21741829]
["bitfinex","BTCUSD",1645997596288,0.00024759,37460.0,37454.0,0.27802286]
["bitfinex","BTCUSD",1645997596988,0.02831552,37460.0,37454.0,0.27802286]
["bitfinex","BTCUSD",1645997597193,0.00024759,37460.0,37456.0,0.54802286]
["bitfinex","BTCUSD",1645997599244,0.27831543,37463.0,37457.0,0.00059761]
["bitfinex","BTCUSD",1645997599445,0.27831543,37463.0,37457.0,0.27862047]
["bitfinex","BTCUSD",1645997599652,0.2502475,37463.0,37459.0,0.29321236]
["bitfinex","BTCUSD",1645997599856,0.2502475,37463.0,37461.0,0.01343145]
["bitfinex","BTCUSD",1645997600052,0.1,37469.0,37463.0,0.82409634]
["bitfinex","BTCUSD",1645997600246,0.1,37469.0,37464.0,0.62773162]
["bitfinex","BTCUSD",1645997600447,0.1,37469.0,37465.0,0.01321243]
["bitfinex","BTCUSD",1645997600646,0.1,37469.0,37464.0,0.25312309]
["bitfinex","BTCUSD",1645997600647,0.1,37469.0,37468.0,0.27840539]
["bitfinex","BTCUSD",1645997600848,0.09735567,37469.0,37468.0,0.32750539]
["bitfinex","BTCUSD",1645997601051,0.09735567,37469.0,37468.0,0.05]
["bitfinex","BTCUSD",1645997601248,0.09735567,37469.0,37468.0,0.32840539]
["bitfinex","BTCUSD",1645997601485,55.57310754,37470.0,37468.0,0.32783102]
["bitfinex","BTCUSD",1645997601692,55.57310754,37470.0,37469.0,0.0491]
["bitfinex","BTCUSD",1645997602085,55.57310754,37470.0,37469.0,0.32750539]
["bitfinex","BTCUSD",1645997602286,55.57310754,37470.0,37469.0,0.0491]
["bitfinex","BTCUSD",1645997602492,55.57310754,37470.0,37469.0,1.76398645]
["bitfinex","BTCUSD",1645997602493,54.77252554,37470.0,37469.0,1.76398645]
["bitfinex","BTCUSD",1645997602687,54.77252554,37470.0,37469.0,2.56506362]
["bitfinex","BTCUSD",1645997602886,53.88052416,37470.0,37469.0,0.94975]
["bitfinex","BTCUSD",1645997603086,53.88052416,37470.0,37469.0,0.99975]
["bitfinex","BTCUSD",1645997603287,53.88052416,37470.0,37469.0,1.33374045]
["bitfinex","BTCUSD",1645997603493,53.88052416,37470.0,37469.0,0.99975]
["bitfinex","BTCUSD",1645997603889,53.88052416,37470.0,37469.0,1.39495608]
["bitfinex","BTCUSD",1645997604091,53.88052416,37470.0,37469.0,1.01298747]
["bitfinex","BTCUSD",1645997604288,53.88052416,37470.0,37469.0,1.82188747]
["bitfinex","BTCUSD",1645997604489,53.07997216,37470.0,37469.0,1.82055347]
["bitfinex","BTCUSD",1645997604689,53.07997216,37470.0,37469.0,2.3632452]
["bitfinex","BTCUSD",1645997605092,52.27940816,37470.0,37469.0,2.36322945]
["bitfinex","BTCUSD",1645997605339,52.27940816,37470.0,37469.0,1.97399744]
["bitfinex","BTCUSD",1645997605735,51.47885416,37470.0,37469.0,1.97399744]
["bitfinex","BTCUSD",1645997605936,51.42333731,37470.0,37469.0,2.03526351]
["bitfinex","BTCUSD",1645997606135,50.48387258,37470.0,37469.0,2.03526351]
["bitfinex","BTCUSD",1645997606336,50.46538445,37470.0,37469.0,2.03526351]
["bitfinex","BTCUSD",1645997606536,43.17230163,37470.0,37469.0,2.03526351]
["bitfinex","BTCUSD",1645997606736,42.3042593,37470.0,37469.0,2.64936351]
["bitfinex","BTCUSD",1645997607134,41.5037973,37470.0,37469.0,2.64936351]
["bitfinex","BTCUSD",1645997607336,41.48937545,37470.0,37469.0,2.63612604]
["bitfinex","BTCUSD",1645997607539,41.48937545,37470.0,37469.0,2.64936351]
["bitfinex","BTCUSD",1645997607935,40.68885245,37470.0,37469.0,2.68848331]
["bitfinex","BTCUSD",1645997608336,40.66768105,37470.0,37469.0,2.69914931]
["bitfinex","BTCUSD",1645997608537,39.81020299,37470.0,37469.0,2.69914931]
["bitfinex","BTCUSD",1645997608982,38.98681883,37470.0,37469.0,3.39914931]
["bitfinex","BTCUSD",1645997609188,38.96075174,37470.0,37469.0,3.39914931]
["bitfinex","BTCUSD",1645997609384,38.94495174,37470.0,37469.0,3.38848331]
["bitfinex","BTCUSD",1645997609585,38.14472183,37470.0,37469.0,3.38848331]
["bitfinex","BTCUSD",1645997609783,37.35668994,37470.0,37469.0,3.38848331]
["bitfinex","BTCUSD",1645997609984,36.15140937,37470.0,37469.0,3.63838331]
["bitfinex","BTCUSD",1645997610184,35.35104337,37470.0,37469.0,4.13838331]
["bitfinex","BTCUSD",1645997610391,35.32684632,37470.0,37469.0,4.13838331]
["bitfinex","BTCUSD",1645997610583,34.45396267,37470.0,37469.0,4.13838331]
["bitfinex","BTCUSD",1645997610886,34.45396267,37470.0,37469.0,4.40838331]
["bitfinex","BTCUSD",1645997611084,34.05375167,37470.0,37469.0,4.40838331]
["bitfinex","BTCUSD",1645997611687,33.65352767,37470.0,37469.0,4.40838331]
["bitfinex","BTCUSD",1645997612085,33.65352767,37470.0,37469.0,4.15848331]
["bitfinex","BTCUSD",1645997612086,33.25331267,37470.0,37469.0,4.15848331]
["bitfinex","BTCUSD",1645997612285,33.25331267,37470.0,37469.0,4.16914831]
["bitfinex","BTCUSD",1645997612740,32.45290167,37470.0,37469.0,4.01570434]
["bitfinex","BTCUSD",1645997613141,32.05268067,37470.0,37469.0,4.01570434]
["bitfinex","BTCUSD",1645997613539,32.05268067,37470.0,37469.0,3.30503934]
["bitfinex","BTCUSD",1645997614744,32.05268067,37470.0,37469.0,3.99180187]
["bitfinex","BTCUSD",1645997614942,32.05268067,37470.0,37469.0,4.00503934]
["bitfinex","BTCUSD",1645997615141,31.65244967,37470.0,37469.0,4.00503934]
["bitfinex","BTCUSD",1645997615345,31.65244967,37470.0,37469.0,2.80503934]
["bitfinex","BTCUSD",1645997615547,31.65244967,37470.0,37469.0,2.76591954]
["bitfinex","BTCUSD",1645997615744,31.64960524,37470.0,37469.0,2.76591954]
["bitfinex","BTCUSD",1645997616145,31.64960524,37470.0,37469.0,2.77658454]
["bitfinex","BTCUSD",1645997616345,31.24937024,37470.0,37469.0,2.76458454]
["bitfinex","BTCUSD",1645997616616,30.84917924,37470.0,37469.0,3.01448454]
["bitfinex","BTCUSD",1645997616816,30.84917924,37470.0,37469.0,3.51448454]
["bitfinex","BTCUSD",1645997617015,30.04882524,37470.0,37469.0,3.51448454]
["bitfinex","BTCUSD",1645997617216,29.80321874,37470.0,37469.0,3.51448454]
["bitfinex","BTCUSD",1645997617423,29.80321874,37470.0,37469.0,4.31264381]
["bitfinex","BTCUSD",1645997617424,21.99667271,37470.0,37469.0,4.31264381]
["bitfinex","BTCUSD",1645997617619,0.0011,37481.0,37470.0,1.55029]
["bitfinex","BTCUSD",1645997617821,0.0022,37496.0,37481.0,0.875585]
["bitfinex","BTCUSD",1645997617822,0.0021,37495.0,37481.0,0.875585]
["bitfinex","BTCUSD",1645997618018,0.0021,37495.0,37480.0,1.54560107]
["bitfinex","BTCUSD",1645997618019,0.0011,37496.0,37486.0,0.0262]
["bitfinex","BTCUSD",1645997618320,0.46562153,37498.0,37487.0,0.84938]
["bitfinex","BTCUSD",1645997618321,0.16300086,37494.0,37487.0,0.84938]
["bitfinex","BTCUSD",1645997618518,0.16300086,37494.0,37488.0,0.7851]
["bitfinex","BTCUSD",1645997618721,100.0011,37499.0,37490.0,0.7589]
["bitfinex","BTCUSD",1645997618722,1.55,37498.0,37490.0,0.7589]
["bitfinex","BTCUSD",1645997618923,1.9865536,37498.0,37494.0,0.133326]
["bitfinex","BTCUSD",1645997619119,1.9865536,37498.0,37491.0,1.46333]
["bitfinex","BTCUSD",1645997619120,1.55,37498.0,37495.0,0.97112859]
["bitfinex","BTCUSD",1645997619317,100.16548948,37499.0,37496.0,0.0491]
["bitfinex","BTCUSD",1645997619519,100.16548948,37499.0,37497.0,0.8089]
["bitfinex","BTCUSD",1645997619717,100.16548948,37499.0,37488.0,1.5583012]
["bitfinex","BTCUSD",1645997619718,1.55,37497.0,37488.0,1.5583012]
["bitfinex","BTCUSD",1645997619919,0.43647928,37496.0,37495.0,0.133323]
["bitfinex","BTCUSD",1645997620119,0.12479234,37496.0,37495.0,0.43284732]
["bitfinex","BTCUSD",1645997620351,0.12479234,37496.0,37495.0,0.35200146]
["bitfinex","BTCUSD",1645997620550,1.55,37494.0,37488.0,1.20740013]
["bitfinex","BTCUSD",1645997620752,1.5,37493.0,37487.0,1.8730891]
["bitfinex","BTCUSD",1645997620951,1.5,37493.0,37488.0,0.57622238]
["bitfinex","BTCUSD",1645997621149,1.5,37493.0,37489.0,0.01392746]
["bitfinex","BTCUSD",1645997621449,1.5,37493.0,37488.0,0.57622238]
["bitfinex","BTCUSD",1645997621450,1.55,37492.0,37488.0,0.36478636]
["bitfinex","BTCUSD",1645997621650,1.55,37492.0,37489.0,0.0639289]
["bitfinex","BTCUSD",1645997621850,1.55,37492.0,37490.0,0.01614514]
["bitfinex","BTCUSD",1645997622051,1.55,37492.0,37491.0,0.0491]
["bitfinex","BTCUSD",1645997622252,1.55,37490.0,37488.0,0.33894798]
["bitfinex","BTCUSD",1645997622650,1.55,37489.0,37488.0,0.05110999]
["bitfinex","BTCUSD",1645997622850,1.55,37489.0,37488.0,0.06599088]
["bitfinex","BTCUSD",1645997623151,1.55,37489.0,37487.0,0.133348]
["bitfinex","BTCUSD",1645997623352,1.55,37488.0,37483.0,0.15376903]
["bitfinex","BTCUSD",1645997623555,1.55,37488.0,37484.0,0.21732267]
["bitfinex","BTCUSD",1645997623750,1.55,37488.0,37485.0,0.01248795]
["bitfinex","BTCUSD",1645997624888,0.11031626,37490.0,37486.0,0.06400265]
["bitfinex","BTCUSD",1645997624889,1.55,37487.0,37486.0,0.06400265]
["bitfinex","BTCUSD",1645997626291,1.15,37486.0,37484.0,0.1]
["bitfinex","BTCUSD",1645997626490,1.15,37486.0,37485.0,0.06359329]
["bitfinex","BTCUSD",1645997626692,0.25,37488.0,37485.0,0.06359329]
["bitfinex","BTCUSD",1645997626892,0.25,37488.0,37486.0,0.01419386]
["bitfinex","BTCUSD",1645997627091,0.11031626,37490.0,37487.0,0.06379527]
["bitfinex","BTCUSD",1645997627293,0.1850824,37496.0,37488.0,0.19746933]
["bitfinex","BTCUSD",1645997627593,0.1850824,37496.0,37490.0,0.8089]
["bitfinex","BTCUSD",1645997627840,99.9978,37499.0,37492.0,0.01670899]
["bitfinex","BTCUSD",1645997628142,99.9967,37499.0,37493.0,0.858]
["bitfinex","BTCUSD",1645997628337,99.9967,37499.0,37497.0,0.8089]
["bitfinex","BTCUSD",1645997628338,99.9835,37499.0,37497.0,0.8089]
["bitfinex","BTCUSD",1645997628541,99.9835,37499.0,37496.0,0.766656]
["bitfinex","BTCUSD",1645997628542,98.57908,37499.0,37498.0,0.20925079]
["bitfinex","BTCUSD",1645997628744,98.56339433,37499.0,37498.0,0.25925079]
["bitfinex","BTCUSD",1645997628939,98.16348033,37499.0,37498.0,0.24250784]
["bitfinex","BTCUSD",1645997629339,96.16548033,37499.0,37498.0,0.24250784]
["bitfinex","BTCUSD",1645997629538,95.76556333,37499.0,37498.0,0.32581484]
["bitfinex","BTCUSD",1645997629746,95.76556333,37499.0,37498.0,0.27965183]
["bitfinex","BTCUSD",1645997629939,95.76556333,37499.0,37498.0,0.05353435]
["bitfinex","BTCUSD",1645997630138,95.76556333,37499.0,37498.0,0.10263435]
["bitfinex","BTCUSD",1645997630139,95.36560833,37499.0,37498.0,0.10263435]
["bitfinex","BTCUSD",1645997630342,95.36560833,37499.0,37498.0,0.09063435]
["bitfinex","BTCUSD",1645997630741,95.36560833,37499.0,37498.0,0.17484135]
["bitfinex","BTCUSD",1645997630742,94.96568733,37499.0,37498.0,0.17484135]
["bitfinex","BTCUSD",1645997631039,95.15505087,37499.0,37498.0,0.17484135]
["bitfinex","BTCUSD",1645997631248,94.69732247,37499.0,37498.0,0.7598938]
["bitfinex","BTCUSD",1645997631497,93.35370818,37499.0,37498.0,6.20561979]
["bitfinex","BTCUSD",1645997631695,92.55397618,37499.0,37498.0,3.58552624]
["bitfinex","BTCUSD",1645997631894,92.54517618,37499.0,37498.0,1.80417154]
["bitfinex","BTCUSD",1645997632195,92.54297618,37499.0,37498.0,1.79351454]
["bitfinex","BTCUSD",1645997632393,91.73877818,37499.0,37498.0,1.79351454]
["bitfinex","BTCUSD",1645997632595,91.73767818,37499.0,37498.0,1.79351454]
["bitfinex","BTCUSD",1645997632796,91.32674418,37499.0,37498.0,1.79351454]
["bitfinex","BTCUSD",1645997632997,90.11111799,37499.0,37498.0,2.04341454]
["bitfinex","BTCUSD",1645997633195,90.10011799,37499.0,37498.0,2.14341454]
["bitfinex","BTCUSD",1645997633394,89.25890499,37499.0,37498.0,1.89351454]
["bitfinex","BTCUSD",1645997633800,88.85899099,37499.0,37498.0,1.89351454]
["bitfinex","BTCUSD",1645997634196,88.85679099,37499.0,37498.0,2.16351454]
["bitfinex","BTCUSD",1645997634395,88.45686799,37499.0,37498.0,2.16351454]
["bitfinex","BTCUSD",1645997634797,88.45701252,37499.0,37498.0,2.16404271]
["bitfinex","BTCUSD",1645997634998,88.45701252,37499.0,37496.0,0.066656]
["bitfinex","BTCUSD",1645997634999,1.55,37498.0,37496.0,0.066656]
["bitfinex","BTCUSD",1645997635239,1.55,37498.0,37488.0,0.133311]
["bitfinex","BTCUSD",1645997635240,0.16734971,37497.0,37490.0,0.566672]
["bitfinex","BTCUSD",1645997635443,0.17934971,37497.0,37491.0,0.9381119]
["bitfinex","BTCUSD",1645997635639,0.17934971,37497.0,37492.0,0.0534]
["bitfinex","BTCUSD",1645997635841,0.17934971,37497.0,37493.0,0.866825]
["bitfinex","BTCUSD",1645997636040,0.17934971,37497.0,37494.0,0.0534]
["bitfinex","BTCUSD",1645997636240,0.17934971,37497.0,37495.0,0.80011]
["bitfinex","BTCUSD",1645997636447,0.17934971,37497.0,37496.0,0.0534]
["bitfinex","BTCUSD",1645997636640,0.17934971,37497.0,37496.0,0.85349]
["bitfinex","BTCUSD",1645997637242,0.17934971,37497.0,37496.0,0.95349]
["bitfinex","BTCUSD",1645997637841,0.42934971,37497.0,37496.0,0.85349]
["bitfinex","BTCUSD",1645997638441,0.42434971,37497.0,37496.0,0.85349]
["bitfinex","BTCUSD",1645997638644,1.55,37495.0,37489.0,0.133349]
["bitfinex","BTCUSD",1645997638844,1.55,37495.0,37489.0,0.32190724]
["bitfinex","BTCUSD",1645997638845,0.21275709,37490.0,37489.0,0.32190724]
["bitfinex","BTCUSD",1645997639092,0.21275709,37490.0,37489.0,0.94797904]
["bitfinex","BTCUSD",1645997640090,0.11275709,37490.0,37489.0,0.94797904]
["bitfinex","BTCUSD",1645997640295,0.21275709,37490.0,37489.0,0.94797904]
["bitfinex","BTCUSD",1645997640590,0.21275709,37490.0,37489.0,0.81463004]
["bitfinex","BTCUSD",1645997641791,0.21275709,37490.0,37483.0,0.5967]
["bitfinex","BTCUSD",1645997641792,0.2138,37489.0,37483.0,0.5967]
["bitfinex","BTCUSD",1645997641991,0.1,37484.0,37483.0,0.5967]
["bitfinex","BTCUSD",1645997642748,0.27135212,37484.0,37483.0,0.5967]
["bitfinex","BTCUSD",1645997642942,0.40810474,37484.0,37483.0,1.39705]
["bitfinex","BTCUSD",1645997644147,1.20531266,37484.0,37483.0,1.39705]
["bitfinex","BTCUSD",1645997644446,1.30531266,37484.0,37483.0,1.39705]
["bitfinex","BTCUSD",1645997644643,0.40810474,37484.0,37483.0,1.39705]
["bitfinex","BTCUSD",1645997645743,0.50810474,37484.0,37483.0,1.66705]
["bitfinex","BTCUSD",1645997645946,0.17135212,37484.0,37483.0,0.27]
["bitfinex","BTCUSD",1645997646150,0.257,37497.0,37483.0,0.27]
["bitfinex","BTCUSD",1645997646151,0.17142904,37487.0,37483.0,0.4234]
["bitfinex","BTCUSD",1645997646344,0.17142904,37487.0,37484.0,0.1]
["bitfinex","BTCUSD",1645997646594,0.369,37497.0,37485.0,0.0534]
["bitfinex","BTCUSD",1645997646797,0.17213622,37496.0,37485.0,0.0534]
["bitfinex","BTCUSD",1645997646992,0.1,37495.0,37485.0,0.0534]
["bitfinex","BTCUSD",1645997647192,0.1,37495.0,37487.0,0.066678]
["bitfinex","BTCUSD",1645997647392,0.17213622,37496.0,37489.0,0.06668]
["bitfinex","BTCUSD",1645997647593,0.27213622,37496.0,37489.0,0.92031]
["bitfinex","BTCUSD",1645997647793,0.17213622,37496.0,37489.0,1.02031]
["bitfinex","BTCUSD",1645997648193,0.12215117,37493.0,37489.0,1.02031]
["bitfinex","BTCUSD",1645997648593,0.0362913,37493.0,37489.0,1.02031]
["bitfinex","BTCUSD",1645997649195,0.17213622,37496.0,37489.0,1.02031]
["bitfinex","BTCUSD",1645997649794,0.17213622,37496.0,37492.0,0.133329]
["bitfinex","BTCUSD",1645997649996,0.17213622,37496.0,37493.0,0.0534]
["bitfinex","BTCUSD",1645997650236,0.17213622,37496.0,37494.0,1.14661385]
["bitfinex","BTCUSD",1645997650439,0.14121222,37497.0,37495.0,0.0534]
["bitfinex","BTCUSD",1645997650640,0.14121222,37497.0,37496.0,0.866748]
["bitfinex","BTCUSD",1645997650837,0.14121222,37497.0,37496.0,1.020148]
["bitfinex","BTCUSD",1645997651238,0.14121222,37497.0,37496.0,2.51252159]
["bitfinex","BTCUSD",1645997651637,0.04121222,37497.0,37496.0,2.51252159]
["bitfinex","BTCUSD",1645997652441,0.14121222,37497.0,37496.0,2.41252159]
["bitfinex","BTCUSD",1645997652643,0.29121222,37497.0,37496.0,2.29246359]
["bitfinex","BTCUSD",1645997652846,0.5889599,37497.0,37496.0,2.29246359]
["bitfinex","BTCUSD",1645997653241,0.7389599,37497.0,37496.0,2.29246359]
["bitfinex","BTCUSD",1645997653843,0.7389599,37497.0,37496.0,0.80009]
["bitfinex","BTCUSD",1645997654096,0.7651599,37497.0,37496.0,0.80009]
["bitfinex","BTCUSD",1645997654295,0.7651599,37497.0,37496.0,0.78809]
["bitfinex","BTCUSD",1645997654495,0.6151599,37497.0,37496.0,0.78809]
["bitfinex","BTCUSD",1645997654801,0.61532063,37497.0,37496.0,0.78856522]
["bitfinex","BTCUSD",1645997655195,1.55,37496.0,37490.0,0.066679]
["bitfinex","BTCUSD",1645997655402,1.55,37496.0,37485.0,0.63255187]
["bitfinex","BTCUSD",1645997655403,0.25,37491.0,37485.0,0.63255187]
["bitfinex","BTCUSD",1645997655597,0.1262,37494.0,37485.0,0.63255187]
["bitfinex","BTCUSD",1645997655598,0.1,37486.0,37485.0,0.56320475]
["bitfinex","BTCUSD",1645997655796,0.1,37486.0,37485.0,1.36351475]
["bitfinex","BTCUSD",1645997656597,0.70221398,37486.0,37485.0,1.36351475]
["bitfinex","BTCUSD",1645997657097,0.72841398,37486.0,37485.0,1.36351475]
["bitfinex","BTCUSD",1645997657497,0.72841398,37486.0,37485.0,1.62351475]
["bitfinex","BTCUSD",1645997657945,0.2762,37486.0,37485.0,1.62351475]
["bitfinex","BTCUSD",1645997658140,0.72841398,37486.0,37485.0,1.62351475]
["bitfinex","BTCUSD",1645997659338,0.2762,37486.0,37485.0,1.62351475]
["bitfinex","BTCUSD",1645997659537,0.27638128,37486.0,37485.0,1.62351475]
["bitfinex","BTCUSD",1645997660146,0.27638128,37486.0,37473.0,0.066712]
["bitfinex","BTCUSD",1645997660147,0.33398,37484.0,37473.0,0.066712]
["bitfinex","BTCUSD",1645997660346,0.35,37475.0,37474.0,0.5037]
["bitfinex","BTCUSD",1645997660543,1.02841398,37475.0,37474.0,0.5037]
["bitfinex","BTCUSD",1645997660741,0.5762,37475.0,37474.0,0.5037]
["bitfinex","BTCUSD",1645997660941,0.4762,37475.0,37474.0,0.5037]
["bitfinex","BTCUSD",1645997661342,0.1,37475.0,37474.0,0.5037]
["bitfinex","BTCUSD",1645997661793,0.1,37476.0,37474.0,0.5037]
["bitfinex","BTCUSD",1645997662598,0.2762,37476.0,37474.0,0.5037]
["bitfinex","BTCUSD",1645997662794,0.1262,37476.0,37474.0,0.5037]
["bitfinex","BTCUSD",1645997663094,0.82841398,37475.0,37474.0,0.5037]
["bitfinex","BTCUSD",1645997663295,0.0262,37475.0,37474.0,0.5037]
["bitfinex","BTCUSD",1645997663702,0.7268117,37475.0,37474.0,0.5037]
["bitfinex","BTCUSD",1645997664097,0.1762,37475.0,37474.0,0.5037]
["bitfinex","BTCUSD",1645997664297,0.0262,37475.0,37474.0,0.5037]
["bitfinex","BTCUSD",1645997664598,0.0263503,37475.0,37474.0,0.5037]
["bitfinex","BTCUSD",1645997664796,0.1763503,37475.0,37474.0,0.5037]
["bitfinex","BTCUSD",1645997665239,0.0263503,37475.0,37474.0,0.5037]
["bitfinex","BTCUSD",1645997665437,0.1763503,37475.0,37474.0,0.5037]
["bitfinex","BTCUSD",1645997668992,0.1501503,37475.0,37474.0,0.5037]
["bitfinex","BTCUSD",1645997669393,0.0001503,37475.0,37474.0,0.7637]
["bitfinex","BTCUSD",1645997670398,0.476962,37475.0,37474.0,0.7637]
["bitfinex","BTCUSD",1645997670597,0.476962,37475.0,37474.0,0.5037]
["bitfinex","BTCUSD",1645997670598,0.576962,37475.0,37474.0,0.5037]
["bitfinex","BTCUSD",1645997672496,0.926962,37475.0,37474.0,0.5037]
["bitfinex","BTCUSD",1645997672751,0.926962,37475.0,37473.0,0.00047813]
["bitfinex","BTCUSD",1645997672752,0.938632,37475.0,37473.0,0.00047813]
["bitfinex","BTCUSD",1645997672958,0.35,37465.0,37464.0,0.5277]
["bitfinex","BTCUSD",1645997673153,0.0262,37470.0,37467.0,0.0664776]
["bitfinex","BTCUSD",1645997673349,0.59419292,37473.0,37464.0,0.5277]
["bitfinex","BTCUSD",1645997673350,0.0262,37468.0,37464.0,0.5277]
["bitfinex","BTCUSD",1645997673551,0.4762,37465.0,37464.0,0.5277]
["bitfinex","BTCUSD",1645997674350,0.91937291,37465.0,37464.0,0.5277]
["bitfinex","BTCUSD",1645997674554,0.46876121,37465.0,37464.0,0.5277]
["bitfinex","BTCUSD",1645997677098,0.91778859,37465.0,37464.0,0.5277]
["bitfinex","BTCUSD",1645997677296,1.01778859,37465.0,37464.0,0.5277]
["bitfinex","BTCUSD",1645997677497,0.91778859,37465.0,37464.0,0.5277]
["bitfinex","BTCUSD",1645997677698,0.46876121,37465.0,37464.0,0.5277]
["bitfinex","BTCUSD",1645997677896,0.91778859,37465.0,37464.0,0.5277]
["bitfinex","BTCUSD",1645997679499,0.46890462,37465.0,37464.0,0.5077]
["bitfinex","BTCUSD",1645997680939,0.2,37455.0,37453.0,0.0492]
["bitfinex","BTCUSD",1645997681339,0.44256121,37456.0,37453.0,0.0492]
["bitfinex","BTCUSD",1645997681738,0.44256121,37456.0,37455.0,0.11892696]
["bitfinex","BTCUSD",1645997681941,0.3,37456.0,37453.0,0.0492]
["bitfinex","BTCUSD",1645997682140,0.0262,37455.0,37453.0,0.0492]
["bitfinex","BTCUSD",1645997682340,0.14256121,37454.0,37452.0,0.5037]
["bitfinex","BTCUSD",1645997682541,0.2,37453.0,37452.0,0.5037]
["bitfinex","BTCUSD",1645997682739,0.195,37453.0,37452.0,0.5037]
["bitfinex","BTCUSD",1645997683138,0.0262,37455.0,37452.0,0.5037]
["bitfinex","BTCUSD",1645997683345,0.09293375,37453.0,37452.0,0.5037]
["bitfinex","BTCUSD",1645997684092,0.63870985,37453.0,37452.0,0.5037]
["bitfinex","BTCUSD",1645997684292,0.21913375,37453.0,37452.0,0.5037]
["bitfinex","BTCUSD",1645997684493,0.66490985,37453.0,37452.0,0.5037]
["bitfinex","BTCUSD",1645997684710,0.66490985,37453.0,37451.0,0.5277]
["bitfinex","BTCUSD",1645997684711,0.2,37452.0,37451.0,0.5277]
["bitfinex","BTCUSD",1645997684894,1.04735915,37452.0,37451.0,0.5277]
["bitfinex","BTCUSD",1645997685096,1.04735915,37452.0,37444.0,0.5037]
["bitfinex","BTCUSD",1645997685097,1.14735915,37452.0,37444.0,0.5037]
["bitfinex","BTCUSD",1645997685299,1.14735915,37452.0,37436.0,0.3334851]
["bitfinex","BTCUSD",1645997685300,1.5762,37444.0,37436.0,0.3334851]
["bitfinex","BTCUSD",1645997685598,1.5762,37444.0,37431.0,0.78751209]
["bitfinex","BTCUSD",1645997685599,0.14256121,37433.0,37431.0,0.78751209]
["bitfinex","BTCUSD",1645997685795,0.0262,37432.0,37431.0,0.78751209]
["bitfinex","BTCUSD",1645997685997,0.28028534,37433.0,37431.0,0.78751209]
["bitfinex","BTCUSD",1645997686195,0.18735159,37433.0,37431.0,0.78751209]
["bitfinex","BTCUSD",1645997686592,0.28028534,37433.0,37431.0,0.78751209]
["bitfinex","BTCUSD",1645997686792,0.28028534,37433.0,37432.0,0.11879293]
["bitfinex","BTCUSD",1645997688260,0.16876121,37434.0,37432.0,0.11879293]
["bitfinex","BTCUSD",1645997688261,0.04745463,37434.0,37432.0,0.11879293]
["bitfinex","BTCUSD",1645997688459,0.4457761,37443.0,37432.0,0.11879293]
["bitfinex","BTCUSD",1645997688665,0.04745463,37442.0,37433.0,0.016397]
["bitfinex","BTCUSD",1645997689060,0.04745463,37443.0,37433.0,0.016397]
["bitfinex","BTCUSD",1645997689262,0.04745463,37443.0,37442.0,0.1070745]
["bitfinex","BTCUSD",1645997689560,0.07365463,37445.0,37442.0,0.1070745]
["bitfinex","BTCUSD",1645997689761,0.1,37448.0,37443.0,0.18267002]
["bitfinex","BTCUSD",1645997689762,0.04745463,37448.0,37443.0,0.18267002]
["bitfinex","BTCUSD",1645997689962,0.04745463,37448.0,37444.0,0.01664895]
["bitfinex","BTCUSD",1645997690359,0.0262,37450.0,37444.0,0.01664895]
["bitfinex","BTCUSD",1645997690360,0.04745463,37447.0,37444.0,0.01664895]
["bitfinex","BTCUSD",1645997690561,0.04745463,37445.0,37444.0,0.01664895]
["bitfinex","BTCUSD",1645997690862,0.14745463,37445.0,37444.0,0.01664895]
["bitfinex","BTCUSD",1645997691904,0.14620818,37445.0,37444.0,0.01664895]
["bitfinex","BTCUSD",1645997692606,0.1262,37450.0,37444.0,0.01664895]
["bitfinex","BTCUSD",1645997692804,0.04620818,37447.0,37444.0,0.01664895]
["bitfinex","BTCUSD",1645997693206,0.04620818,37447.0,37445.0,0.24846931]
["bitfinex","BTCUSD",1645997693908,0.02758786,37447.0,37446.0,2.56512641]
["bitfinex","BTCUSD",1645997694204,0.02758786,37448.0,37446.0,2.56512641]
["bitfinex","BTCUSD",1645997694406,0.1,37451.0,37446.0,2.56512641]
["bitfinex","BTCUSD",1645997694607,0.45927508,37458.0,37447.0,1.56618002]
["bitfinex","BTCUSD",1645997694608,0.01068,37458.0,37447.0,1.56618002]
["bitfinex","BTCUSD",1645997694806,0.01068,37458.0,37448.0,0.01270363]
["bitfinex","BTCUSD",1645997695007,0.05,37459.0,37449.0,0.0492]
["bitfinex","BTCUSD",1645997695244,0.79337158,37464.0,37450.0,0.01205109]
["bitfinex","BTCUSD",1645997695449,0.35,37464.0,37451.0,0.01218524]
["bitfinex","BTCUSD",1645997695645,0.46957158,37463.0,37459.0,0.12466165]
["bitfinex","BTCUSD",1645997695844,0.0262,37463.0,37460.0,0.0492]
["bitfinex","BTCUSD",1645997696143,0.2,37464.0,37460.0,0.0492]
["bitfinex","BTCUSD",1645997696344,0.64337158,37464.0,37460.0,0.0492]
["bitfinex","BTCUSD",1645997696647,0.0262,37463.0,37460.0,0.0492]
["bitfinex","BTCUSD",1645997696844,0.44337158,37464.0,37460.0,0.0492]
["bitfinex","BTCUSD",1645997697051,0.2,37464.0,37460.0,0.0492]
["bitfinex","BTCUSD",1645997697444,0.2,37464.0,37460.0,0.00798778]
["bitfinex","BTCUSD",1645997697646,0.46777136,37464.0,37460.0,0.00798778]
["bitfinex","BTCUSD",1645997697945,0.0262,37463.0,37460.0,0.00798778]
["bitfinex","BTCUSD",1645997698345,0.3523859,37465.0,37460.0,0.00798778]
["bitfinex","BTCUSD",1645997698747,0.0262,37463.0,37460.0,0.00798778]
["bitfinex","BTCUSD",1645997698987,0.0023859,37465.0,37460.0,0.00798778]
["bitfinex","BTCUSD",1645997699388,0.00010215,37462.0,37461.0,0.0003954]
["bitfinex","BTCUSD",1645997700595,0.46787351,37462.0,37461.0,0.0003954]
["bitfinex","BTCUSD",1645997701093,0.02630215,37462.0,37461.0,0.0003954]
["bitfinex","BTCUSD",1645997701293,0.0262,37463.0,37461.0,0.0003954]
["bitfinex","BTCUSD",1645997702393,0.2262,37463.0,37461.0,0.0003954]
["bitfinex","BTCUSD",1645997702598,0.46974305,37462.0,37461.0,0.0003954]
["bitfinex","BTCUSD",1645997702850,0.46974305,37462.0,37442.0,0.01493666]
["bitfinex","BTCUSD",1645997702851,0.0007908,37454.0,37442.0,0.01493666]
["bitfinex","BTCUSD",1645997703047,0.0269908,37454.0,37442.0,0.01493666]
["bitfinex","BTCUSD",1645997703258,0.0269908,37454.0,37450.0,0.12559023]
["bitfinex","BTCUSD",1645997704357,0.0269908,37454.0,37442.0,0.01493666]
["bitfinex","BTCUSD",1645997705358,0.0269908,37454.0,37447.0,0.16733237]
["bitfinex","BTCUSD",1645997706591,0.0269908,37454.0,37442.0,0.01493666]
["bitfinex","BTCUSD",1645997706997,0.0269908,37454.0,37439.0,0.5537]
["bitfinex","BTCUSD",1645997707193,0.15,37450.0,37439.0,0.5037]
["bitfinex","BTCUSD",1645997707391,0.1,37453.0,37439.0,0.5037]
["bitfinex","BTCUSD",1645997707392,0.0262,37449.0,37439.0,0.5037]
["bitfinex","BTCUSD",1645997707997,0.0262,37442.0,37439.0,0.5037]
["bitfinex","BTCUSD",1645997708197,0.0262,37442.0,37431.0,0.00085802]
["bitfinex","BTCUSD",1645997708198,0.0262,37439.0,37431.0,0.00085802]
["bitfinex","BTCUSD",1645997708593,0.2,37443.0,37440.0,0.21394248]
["bitfinex","BTCUSD",1645997708594,0.0262,37443.0,37440.0,0.21394248]
["bitfinex","BTCUSD",1645997708794,0.0262,37443.0,37431.0,0.22314347]
["bitfinex","BTCUSD",1645997708795,0.2952089,37443.0,37434.0,0.5037]
["bitfinex","BTCUSD",1645997708991,0.2952089,37443.0,37438.0,0.11051289]
["bitfinex","BTCUSD",1645997709191,0.2690089,37443.0,37438.0,0.11051289]
["bitfinex","BTCUSD",1645997709594,0.2690089,37443.0,37434.0,0.5037]
["bitfinex","BTCUSD",1645997709993,0.2690089,37443.0,37431.0,0.01762377]
["bitfinex","BTCUSD",1645997710250,0.4376561,37442.0,37431.0,0.01762377]
["bitfinex","BTCUSD",1645997710445,0.09300403,37443.0,37431.0,0.01719299]
["bitfinex","BTCUSD",1645997710643,0.0262,37442.0,37433.0,0.13597594]
["bitfinex","BTCUSD",1645997711144,0.09300403,37443.0,37433.0,0.18597594]
["bitfinex","BTCUSD",1645997711646,0.0262,37441.0,37433.0,0.18597594]
["bitfinex","BTCUSD",1645997711847,0.0262,37441.0,37437.0,0.2220761]
["bitfinex","BTCUSD",1645997712045,0.0262,37441.0,37433.0,0.05]
["bitfinex","BTCUSD",1645997712249,0.0262,37441.0,37431.0,0.00042724]
["bitfinex","BTCUSD",1645997712447,0.0262,37440.0,37431.0,0.00042724]
["bitfinex","BTCUSD",1645997713044,0.0262,37440.0,37436.0,0.16078275]
["bitfinex","BTCUSD",1645997713646,0.0262,37440.0,37431.0,0.00042724]
["bitfinex","BTCUSD",1645997714099,0.0262,37438.0,37429.0,0.50012724]
["bitfinex","BTCUSD",1645997714300,0.16570064,37431.0,37425.0,0.22228545]
["bitfinex","BTCUSD",1645997714597,0.16570064,37431.0,37424.0,0.001]
["bitfinex","BTCUSD",1645997714598,0.0262,37429.0,37424.0,0.001]
["bitfinex","BTCUSD",1645997715197,0.0262,37429.0,37419.0,0.22328545]
["bitfinex","BTCUSD",1645997715198,0.0262,37427.0,37416.0,0.22249691]
["bitfinex","BTCUSD",1645997715401,0.0262,37427.0,37412.0,0.72129691]
["bitfinex","BTCUSD",1645997715402,0.65,37423.0,37412.0,0.72129691]
["bitfinex","BTCUSD",1645997715596,0.4656139,37422.0,37412.0,0.5047]
["bitfinex","BTCUSD",1645997715796,0.0262,37425.0,37412.0,0.5047]
["bitfinex","BTCUSD",1645997716296,0.1262,37425.0,37415.0,0.10500102]
["bitfinex","BTCUSD",1645997716596,0.0262,37423.0,37412.0,0.5047]
["bitfinex","BTCUSD",1645997717196,0.0262,37423.0,37416.0,0.18553487]
["bitfinex","BTCUSD",1645997717399,0.33950064,37420.0,37412.0,0.001]
["bitfinex","BTCUSD",1645997717601,0.2653443,37414.0,37411.0,0.0001]
["bitfinex","BTCUSD",1645997717850,0.02584366,37412.0,37411.0,0.0001]
["bitfinex","BTCUSD",1645997718050,0.4763039,37414.0,37411.0,0.0001]
["bitfinex","BTCUSD",1645997718251,0.1,37419.0,37411.0,0.0001]
["bitfinex","BTCUSD",1645997718252,0.1,37419.0,37415.0,0.433595]
["bitfinex","BTCUSD",1645997718649,0.1,37418.0,37415.0,0.24446091]
["bitfinex","BTCUSD",1645997718848,0.92255746,37418.0,37415.0,0.23946091]
["bitfinex","BTCUSD",1645997719053,0.92255746,37418.0,37411.0,0.0001]
["bitfinex","BTCUSD",1645997719054,0.0262,37416.0,37411.0,0.0001]
["bitfinex","BTCUSD",1645997719249,0.0262,37414.0,37403.0,0.0021]
["bitfinex","BTCUSD",1645997719451,0.0262,37414.0,37403.0,0.0001]
["bitfinex","BTCUSD",1645997719452,0.4763039,37414.0,37403.0,0.0001]
["bitfinex","BTCUSD",1645997719648,0.5763039,37414.0,37403.0,0.0001]
["bitfinex","BTCUSD",1645997720254,0.0262,37408.0,37403.0,0.0001]
["bitfinex","BTCUSD",1645997720456,0.0262,37408.0,37394.0,0.0011]
["bitfinex","BTCUSD",1645997720457,0.0262,37402.0,37394.0,0.0011]
["bitfinex","BTCUSD",1645997720652,0.4656139,37402.0,37394.0,0.0011]
["bitfinex","BTCUSD",1645997720850,0.4656139,37402.0,37393.0,0.0011]
["bitfinex","BTCUSD",1645997720851,0.0262,37400.0,37391.0,0.001]
["bitfinex","BTCUSD",1645997721050,0.0262,37400.0,37386.0,0.51363262]
["bitfinex","BTCUSD",1645997721051,0.0262,37400.0,37386.0,0.00993262]
["bitfinex","BTCUSD",1645997721257,0.0262,37398.0,37386.0,0.00993262]
["bitfinex","BTCUSD",1645997721501,0.41010606,37398.0,37386.0,0.00993262]
["bitfinex","BTCUSD",1645997721704,0.13689,37398.0,37386.0,0.00993262]
["bitfinex","BTCUSD",1645997721901,0.13689,37398.0,37392.0,0.21138868]
["bitfinex","BTCUSD",1645997722101,0.13689,37398.0,37386.0,0.00993262]
["bitfinex","BTCUSD",1645997722301,0.13689,37398.0,37389.0,0.11647198]
["bitfinex","BTCUSD",1645997722503,0.1262,37398.0,37389.0,0.11647198]
["bitfinex","BTCUSD",1645997722705,0.01069,37404.0,37383.0,0.5058]
["bitfinex","BTCUSD",1645997722706,0.0262,37396.0,37383.0,0.48173262]
["bitfinex","BTCUSD",1645997723002,0.0262,37396.0,37382.0,0.5037]
["bitfinex","BTCUSD",1645997723202,0.1999,37384.0,37382.0,0.5037]
["bitfinex","BTCUSD",1645997723501,0.0262,37395.0,37387.0,0.2254291]
["bitfinex","BTCUSD",1645997723703,0.8351,37394.0,37387.0,0.2254291]
["bitfinex","BTCUSD",1645997724101,1.17864305,37394.0,37387.0,0.2254291]
["bitfinex","BTCUSD",1645997724302,0.8351,37390.0,37387.0,0.2254291]
["bitfinex","BTCUSD",1645997724702,0.0262,37388.0,37387.0,0.2254291]
["bitfinex","BTCUSD",1645997724904,0.0262,37388.0,37377.0,0.0011]
["bitfinex","BTCUSD",1645997724905,0.0262,37386.0,37377.0,0.0011]
["bitfinex","BTCUSD",1645997725104,0.0262,37383.0,37377.0,0.0011]
["bitfinex","BTCUSD",1645997725353,0.01069,37382.0,37377.0,0.0011]
["bitfinex","BTCUSD",1645997725648,0.0262,37381.0,37377.0,0.0011]
["bitfinex","BTCUSD",1645997725848,0.0262,37381.0,37370.0,0.001]
["bitfinex","BTCUSD",1645997726048,0.4656139,37381.0,37370.0,0.001]
["bitfinex","BTCUSD",1645997726255,0.0262,37379.0,37370.0,0.001]
["bitfinex","BTCUSD",1645997726451,0.0262,37381.0,37370.0,0.001]
["bitfinex","BTCUSD",1645997726653,0.0262,37378.0,37370.0,0.001]
["bitfinex","BTCUSD",1645997726851,0.20718186,37382.0,37375.0,0.10644514]
["bitfinex","BTCUSD",1645997727252,0.4394139,37381.0,37375.0,0.10644514]
["bitfinex","BTCUSD",1645997727449,0.20718186,37382.0,37375.0,0.10644514]
["bitfinex","BTCUSD",1645997728149,0.4394139,37383.0,37376.0,0.55]
["bitfinex","BTCUSD",1645997728349,0.1,37388.0,37383.0,0.44137633]
["bitfinex","BTCUSD",1645997728551,0.0262,37387.0,37383.0,0.44137633]
["bitfinex","BTCUSD",1645997728850,0.01069,37389.0,37383.0,0.44137633]
["bitfinex","BTCUSD",1645997729129,0.01069,37390.0,37383.0,0.44137633]
["bitfinex","BTCUSD",1645997729331,0.60655769,37385.0,37383.0,0.44137633]
["bitfinex","BTCUSD",1645997729532,0.40655769,37384.0,37383.0,0.44137633]
["bitfinex","BTCUSD",1645997729736,0.40655769,37384.0,37375.0,0.0002839]
["bitfinex","BTCUSD",1645997729737,0.40655769,37380.0,37375.0,0.0002839]
["bitfinex","BTCUSD",1645997729934,0.40655769,37380.0,37363.0,0.001]
["bitfinex","BTCUSD",1645997729935,0.85655769,37377.0,37363.0,0.001]
["bitfinex","BTCUSD",1645997730135,0.40655769,37375.0,37363.0,0.001]
["bitfinex","BTCUSD",1645997730336,0.40655769,37375.0,37360.0,0.12994491]
["bitfinex","BTCUSD",1645997730337,0.93782337,37374.0,37360.0,0.12994491]
["bitfinex","BTCUSD",1645997730537,0.01069,37373.0,37361.0,0.20377356]
["bitfinex","BTCUSD",1645997730734,0.44235254,37374.0,37360.0,0.12994491]
["bitfinex","BTCUSD",1645997731132,0.01069,37374.0,37360.0,0.12994491]
["bitfinex","BTCUSD",1645997731332,0.01069,37375.0,37360.0,0.12994491]
["bitfinex","BTCUSD",1645997731531,0.01069,37375.0,37359.0,1.03920712]
["bitfinex","BTCUSD",1645997732131,0.43166254,37376.0,37359.0,1.03920712]
["bitfinex","BTCUSD",1645997732331,0.1,37375.0,37360.0,0.42980886]
["bitfinex","BTCUSD",1645997732533,0.45,37377.0,37372.0,0.10744609]
["bitfinex","BTCUSD",1645997732950,0.07093857,37387.0,37372.0,0.10744609]
["bitfinex","BTCUSD",1645997733155,0.84354305,37386.0,37372.0,0.10744609]
["bitfinex","BTCUSD",1645997733349,0.84354305,37386.0,37356.0,0.25439066]
["bitfinex","BTCUSD",1645997733350,0.34354305,37385.0,37360.0,0.42712374]
["bitfinex","BTCUSD",1645997733549,0.34354305,37385.0,37356.0,0.74201376]
["bitfinex","BTCUSD",1645997733550,0.42263745,37384.0,37356.0,0.74201376]
["bitfinex","BTCUSD",1645997733750,0.8089,37382.0,37356.0,0.31489002]
["bitfinex","BTCUSD",1645997733949,0.8089,37380.0,37356.0,0.31489002]
["bitfinex","BTCUSD",1645997734150,0.8089,37380.0,37356.0,0.02389002]
["bitfinex","BTCUSD",1645997734151,0.8089,37378.0,37356.0,0.02389002]
["bitfinex","BTCUSD",1645997734350,0.8089,37378.0,37356.0,0.1563556]
["bitfinex","BTCUSD",1645997734351,0.8089,37376.0,37356.0,0.1563556]
["bitfinex","BTCUSD",1645997734557,0.8089,37376.0,37356.0,0.14296494]
["bitfinex","BTCUSD",1645997734558,0.42712374,37375.0,37356.0,0.14296494]
["bitfinex","BTCUSD",1645997734754,0.42712374,37375.0,37361.0,0.00027123]
["bitfinex","BTCUSD",1645997734755,6.909e-05,37373.0,37361.0,0.00027123]
["bitfinex","BTCUSD",1645997735056,1.16313305,37372.0,37361.0,0.00027123]
["bitfinex","BTCUSD",1645997735261,0.94840064,37367.0,37361.0,0.00027123]
["bitfinex","BTCUSD",1645997735458,0.8089,37364.0,37361.0,0.00027123]
["bitfinex","BTCUSD",1645997735655,0.8089,37362.0,37361.0,0.00027123]
["bitfinex","BTCUSD",1645997735852,1.34671374,37362.0,37361.0,0.00027123]
["bitfinex","BTCUSD",1645997736254,1.69025679,37362.0,37361.0,0.00027123]
["bitfinex","BTCUSD",1645997736524,1.69025679,37362.0,37337.0,0.19870658]
["bitfinex","BTCUSD",1645997736525,0.8089,37358.0,37337.0,0.19870658]
["bitfinex","BTCUSD",1645997736724,0.8089,37358.0,37329.0,0.01209172]
["bitfinex","BTCUSD",1645997736725,0.8089,37355.0,37329.0,0.01209172]
["bitfinex","BTCUSD",1645997736922,0.8089,37355.0,37329.0,0.00709172]
["bitfinex","BTCUSD",1645997736923,0.8089,37352.0,37329.0,0.00709172]
["bitfinex","BTCUSD",1645997737225,0.8089,37349.0,37334.0,0.0011]
["bitfinex","BTCUSD",1645997737424,0.8089,37349.0,37321.0,1.29008959]
["bitfinex","BTCUSD",1645997737425,1.68950064,37347.0,37321.0,0.5037]
["bitfinex","BTCUSD",1645997737625,1.68950064,37347.0,37314.0,0.552299]
["bitfinex","BTCUSD",1645997737626,0.8089,37343.0,37312.0,0.1]
["bitfinex","BTCUSD",1645997737822,1.89354305,37344.0,37311.0,1.66523073]
["bitfinex","BTCUSD",1645997737823,0.8089,37341.0,37311.0,1.76023073]
["bitfinex","BTCUSD",1645997738022,0.64313675,37340.0,37313.0,0.1]
["bitfinex","BTCUSD",1645997738325,0.64313675,37340.0,37311.0,1.64523073]
["bitfinex","BTCUSD",1645997738326,0.64313675,37340.0,37320.0,0.1]
["bitfinex","BTCUSD",1645997738530,0.64313675,37340.0,37319.0,0.5037]
["bitfinex","BTCUSD",1645997738531,0.21601301,37340.0,37319.0,0.5037]
["bitfinex","BTCUSD",1645997738725,0.21601301,37340.0,37328.0,0.15]
["bitfinex","BTCUSD",1645997738726,0.20530301,37340.0,37328.0,0.15]
["bitfinex","BTCUSD",1645997738923,0.00928588,37340.0,37336.0,0.1]
["bitfinex","BTCUSD",1645997739221,0.42712374,37358.0,37336.0,0.1]
["bitfinex","BTCUSD",1645997739222,0.42712374,37358.0,37340.0,0.00512042]
["bitfinex","BTCUSD",1645997739422,0.43781374,37368.0,37355.0,0.12520736]
["bitfinex","BTCUSD",1645997739625,0.84354305,37367.0,37355.0,0.12520736]
["bitfinex","BTCUSD",1645997739823,0.78135679,37366.0,37355.0,0.12520736]
["bitfinex","BTCUSD",1645997740022,0.34354305,37356.0,37334.0,0.5037]
["bitfinex","BTCUSD",1645997740260,0.34354305,37356.0,37316.0,1.0018]
["bitfinex","BTCUSD",1645997740261,0.34354305,37340.0,37322.0,0.001]
["bitfinex","BTCUSD",1645997740460,0.77066679,37339.0,37323.0,0.80362]
["bitfinex","BTCUSD",1645997740658,0.01071,37338.0,37323.0,0.18735014]
["bitfinex","BTCUSD",1645997740862,0.01071,37338.0,37311.0,0.1]
["bitfinex","BTCUSD",1645997740863,0.37758526,37338.0,37311.0,0.1]
["bitfinex","BTCUSD",1645997741064,0.42712374,37337.0,37324.0,0.1246949]
["bitfinex","BTCUSD",1645997741262,0.42712374,37337.0,37324.0,0.1096949]
["bitfinex","BTCUSD",1645997742159,0.42712374,37337.0,37326.0,0.12565437]
["bitfinex","BTCUSD",1645997742160,1.4,37336.0,37326.0,0.12565437]
["bitfinex","BTCUSD",1645997742360,0.43783374,37335.0,37326.0,0.12565437]
["bitfinex","BTCUSD",1645997742561,0.43783374,37335.0,37316.0,0.0492]
["bitfinex","BTCUSD",1645997742761,0.42712374,37337.0,37317.0,0.5037]
["bitfinex","BTCUSD",1645997742963,0.42712374,37337.0,37328.0,0.20740981]
["bitfinex","BTCUSD",1645997743163,0.42712374,37337.0,37317.0,0.5037]
["bitfinex","BTCUSD",1645997743364,0.1,37336.0,37317.0,0.5037]
["bitfinex","BTCUSD",1645997743561,0.42712374,37335.0,37325.0,0.11237238]
["bitfinex","BTCUSD",1645997743764,0.1,37336.0,37325.0,0.11237238]
["bitfinex","BTCUSD",1645997744029,0.1,37336.0,37318.0,0.01257384]
["bitfinex","BTCUSD",1645997744225,0.43443622,37335.0,37318.0,0.01257384]
["bitfinex","BTCUSD",1645997744425,0.43443622,37335.0,37319.0,0.0492]
["bitfinex","BTCUSD",1645997744924,0.43443622,37335.0,37325.0,0.13170385]
["bitfinex","BTCUSD",1645997745128,0.43443622,37335.0,37319.0,0.0492]
["bitfinex","BTCUSD",1645997745129,0.43443622,37335.0,37318.0,0.01257384]
["bitfinex","BTCUSD",1645997745326,0.1,37334.0,37318.0,0.01257384]
["bitfinex","BTCUSD",1645997745531,0.42372622,37333.0,37318.0,0.01257384]
["bitfinex","BTCUSD",1645997745826,0.1,37332.0,37318.0,0.01257384]
["bitfinex","BTCUSD",1645997746034,0.42372622,37331.0,37309.0,0.63686552]
["bitfinex","BTCUSD",1645997746225,0.42372622,37331.0,37315.0,0.21821184]
["bitfinex","BTCUSD",1645997746226,0.11071,37330.0,37315.0,0.21821184]
["bitfinex","BTCUSD",1645997746427,0.42372622,37329.0,37309.0,0.13316552]
["bitfinex","BTCUSD",1645997746631,0.8,37327.0,37308.0,0.0002656]
["bitfinex","BTCUSD",1645997746825,0.52372622,37326.0,37308.0,0.0002656]
["bitfinex","BTCUSD",1645997747229,0.34354305,37325.0,37308.0,0.0002656]
["bitfinex","BTCUSD",1645997747430,0.0262,37323.0,37308.0,0.0002656]
["bitfinex","BTCUSD",1645997747631,0.42372622,37323.0,37308.0,0.0002656]
["bitfinex","BTCUSD",1645997747863,0.1,37322.0,37308.0,0.0002656]
["bitfinex","BTCUSD",1645997748064,0.44992622,37321.0,37308.0,0.0002656]
["bitfinex","BTCUSD",1645997748262,0.0262,37319.0,37308.0,0.0002656]
["bitfinex","BTCUSD",1645997748464,0.44992622,37319.0,37308.0,0.0002656]
["bitfinex","BTCUSD",1645997748665,0.0262,37318.0,37308.0,0.0002656]
["bitfinex","BTCUSD",1645997748865,0.1262,37318.0,37308.0,0.0002656]
["bitfinex","BTCUSD",1645997749063,0.0262,37316.0,37308.0,0.0002656]
["bitfinex","BTCUSD",1645997749464,0.01072,37317.0,37306.0,0.1122838]
["bitfinex","BTCUSD",1645997749965,0.001,37324.0,37316.0,0.12029107]
["bitfinex","BTCUSD",1645997750373,0.05,37326.0,37317.0,0.42294122]
["bitfinex","BTCUSD",1645997750566,0.29067996,37329.0,37317.0,0.42294122]
["bitfinex","BTCUSD",1645997750767,0.29067996,37329.0,37320.0,0.1822774]
["bitfinex","BTCUSD",1645997750974,0.29067996,37329.0,37311.0,0.0262]
["bitfinex","BTCUSD",1645997750975,0.0262,37335.0,37309.0,0.14611871]
["bitfinex","BTCUSD",1645997750976,0.067014,37315.0,37309.0,0.14611871]
["bitfinex","BTCUSD",1645997751170,0.1920085,37315.0,37309.0,0.15453899]
["bitfinex","BTCUSD",1645997751365,0.1156085,37315.0,37311.0,0.01489934]
["bitfinex","BTCUSD",1645997751635,0.134014,37322.0,37313.0,0.0262]
["bitfinex","BTCUSD",1645997751636,0.00944,37316.0,37313.0,0.0262]
["bitfinex","BTCUSD",1645997751836,0.134014,37322.0,37313.0,0.0492]
["bitfinex","BTCUSD",1645997752233,0.067004,37321.0,37313.0,0.0492]
["bitfinex","BTCUSD",1645997752532,0.067004,37321.0,37313.0,0.0372]
["bitfinex","BTCUSD",1645997752734,0.41037322,37320.0,37313.0,0.0372]
["bitfinex","BTCUSD",1645997752934,0.41037322,37320.0,37311.0,0.01489934]
["bitfinex","BTCUSD",1645997753333,0.41037322,37320.0,37304.0,0.2391]
["bitfinex","BTCUSD",1645997753334,0.41037322,37320.0,37304.0,0.2521617]
["bitfinex","BTCUSD",1645997753535,0.05,37318.0,37304.0,0.2521617]
["bitfinex","BTCUSD",1645997753736,0.117004,37321.0,37304.0,0.2521617]
["bitfinex","BTCUSD",1645997753737,0.41037322,37317.0,37305.0,0.1279167]
["bitfinex","BTCUSD",1645997753936,0.41037322,37317.0,37300.0,0.0493]
["bitfinex","BTCUSD",1645997753937,0.46037322,37317.0,37300.0,0.0493]
["bitfinex","BTCUSD",1645997754135,0.8089,37316.0,37300.0,0.0493]
["bitfinex","BTCUSD",1645997754434,0.53657322,37315.0,37300.0,0.0493]
["bitfinex","BTCUSD",1645997754634,0.0262,37311.0,37300.0,0.0493]
["bitfinex","BTCUSD",1645997754833,0.0262,37311.0,37300.0,0.11712013]
["bitfinex","BTCUSD",1645997754834,0.43657322,37311.0,37300.0,0.11712013]
["bitfinex","BTCUSD",1645997755032,0.43657322,37311.0,37298.0,0.11627462]
["bitfinex","BTCUSD",1645997755033,1.3,37310.0,37298.0,0.11627462]
["bitfinex","BTCUSD",1645997755255,0.05,37308.0,37298.0,0.11627462]
["bitfinex","BTCUSD",1645997755456,0.40949376,37307.0,37293.0,0.0492]
["bitfinex","BTCUSD",1645997755755,0.45861124,37306.0,37293.0,0.0492]
["bitfinex","BTCUSD",1645997755957,0.45861124,37306.0,37296.0,0.21490645]
["bitfinex","BTCUSD",1645997756262,0.45861124,37306.0,37289.0,0.01072]
["bitfinex","BTCUSD",1645997756263,0.3,37302.0,37289.0,0.01072]
["bitfinex","BTCUSD",1645997756460,0.3,37302.0,37284.0,0.0011]
["bitfinex","BTCUSD",1645997756461,0.0262,37300.0,37284.0,0.01182]
["bitfinex","BTCUSD",1645997756657,1.21751124,37301.0,37283.0,0.00075104]
["bitfinex","BTCUSD",1645997756658,0.260355,37297.0,37283.0,0.00075104]
["bitfinex","BTCUSD",1645997756856,0.260355,37297.0,37282.0,0.0367588]
["bitfinex","BTCUSD",1645997756857,0.0262,37295.0,37282.0,0.0367588]
["bitfinex","BTCUSD",1645997757055,0.01072,37294.0,37282.0,0.0367588]
["bitfinex","BTCUSD",1645997757255,0.01072,37294.0,37276.0,0.75242]
["bitfinex","BTCUSD",1645997757256,0.0262,37292.0,37275.0,0.4522788]
["bitfinex","BTCUSD",1645997757560,0.05,37289.0,37270.0,0.0011]
["bitfinex","BTCUSD",1645997757760,0.05,37289.0,37273.0,0.0011]
["bitfinex","BTCUSD",1645997757761,0.0262,37286.0,37273.0,0.0011]
["bitfinex","BTCUSD",1645997757965,0.01072,37285.0,37273.0,0.0011]
["bitfinex","BTCUSD",1645997758356,0.01072,37285.0,37271.0,0.01607731]
["bitfinex","BTCUSD",1645997758357,0.40861124,37285.0,37271.0,0.01607731]
["bitfinex","BTCUSD",1645997758557,0.45861124,37287.0,37271.0,0.01607731]
["bitfinex","BTCUSD",1645997758760,0.45861124,37287.0,37271.0,0.01297731]
["bitfinex","BTCUSD",1645997759021,0.45861124,37287.0,37261.0,0.001]
["bitfinex","BTCUSD",1645997759022,0.134218,37278.0,37262.0,0.01720136]
["bitfinex","BTCUSD",1645997759211,0.40861124,37277.0,37262.0,0.01720136]
["bitfinex","BTCUSD",1645997759411,0.41934124,37277.0,37263.0,0.0137999]
["bitfinex","BTCUSD",1645997759621,0.41934124,37277.0,37256.0,0.0492]
["bitfinex","BTCUSD",1645997759622,1.55,37274.0,37256.0,0.04795237]
["bitfinex","BTCUSD",1645997759813,1.55,37274.0,37267.0,0.13544576]
["bitfinex","BTCUSD",1645997759814,0.01073,37273.0,37267.0,0.13544576]
["bitfinex","BTCUSD",1645997760010,0.01073,37273.0,37256.0,0.04795237]
["bitfinex","BTCUSD",1645997760011,0.05,37274.0,37256.0,0.04795237]
["bitfinex","BTCUSD",1645997760212,0.05,37274.0,37267.0,0.19568161]
["bitfinex","BTCUSD",1645997760411,0.5,37276.0,37267.0,0.19568161]
["bitfinex","BTCUSD",1645997760412,0.55,37276.0,37267.0,0.19568161]
["bitfinex","BTCUSD",1645997760612,0.55,37276.0,37275.0,0.16615935]
["bitfinex","BTCUSD",1645997760613,0.5,37276.0,37275.0,0.16615935]
["bitfinex","BTCUSD",1645997760821,0.00944,37281.0,37268.0,0.0492]
["bitfinex","BTCUSD",1645997761012,0.00944,37281.0,37276.0,0.10544185]
["bitfinex","BTCUSD",1645997761211,0.01073,37302.0,37277.0,0.45781124]
["bitfinex","BTCUSD",1645997761519,0.20128249,37314.0,37277.0,0.45781124]
["bitfinex","BTCUSD",1645997761520,0.00944,37284.0,37278.0,0.65645695]
["bitfinex","BTCUSD",1645997761714,0.05,37304.0,37280.0,1.27085695]
["bitfinex","BTCUSD",1645997761918,0.05,37304.0,37300.0,0.20196291]
["bitfinex","BTCUSD",1645997762121,0.000127,37305.0,37301.0,0.9877578]
["bitfinex","BTCUSD",1645997762312,0.076481,37306.0,37302.0,1.56072]
["bitfinex","BTCUSD",1645997762313,0.067041,37306.0,37302.0,1.56072]
["bitfinex","BTCUSD",1645997762513,0.067041,37306.0,37303.0,0.85342]
["bitfinex","BTCUSD",1645997762762,0.05,37315.0,37303.0,0.85342]
["bitfinex","BTCUSD",1645997763063,0.067032,37316.0,37303.0,0.85342]
["bitfinex","BTCUSD",1645997763662,0.067032,37316.0,37305.0,0.01476181]
["bitfinex","BTCUSD",1645997763862,0.067032,37316.0,37306.0,0.0492]
["bitfinex","BTCUSD",1645997764064,0.067032,37316.0,37309.0,0.21897939]
["bitfinex","BTCUSD",1645997764263,0.067032,37316.0,37311.0,0.01203829]
["bitfinex","BTCUSD",1645997764464,0.067032,37316.0,37315.0,0.27827768]
["bitfinex","BTCUSD",1645997764666,0.201096,37317.0,37315.0,0.72413928]
["bitfinex","BTCUSD",1645997764873,0.0011,37327.0,37316.0,1.05811855]
["bitfinex","BTCUSD",1645997765068,0.0011,37327.0,37326.0,0.18332926]
["bitfinex","BTCUSD",1645997765269,0.0011,37327.0,37326.0,0.24917853]
["bitfinex","BTCUSD",1645997765469,0.0011,37327.0,37326.0,0.06584927]
["bitfinex","BTCUSD",1645997765663,0.0011,37327.0,37326.0,0.0492]
["bitfinex","BTCUSD",1645997766713,0.0011,37327.0,37326.0,0.15002617]
["bitfinex","BTCUSD",1645997768115,0.0001,37327.0,37326.0,0.15002617]
["bitfinex","BTCUSD",1645997768315,0.200973,37342.0,37326.0,0.95292]
["bitfinex","BTCUSD",1645997768316,0.40032696,37341.0,37326.0,0.95292]
["bitfinex","BTCUSD",1645997768519,0.1,37341.0,37326.0,0.95292]
["bitfinex","BTCUSD",1645997768715,0.1,37341.0,37326.0,0.85292]
["bitfinex","BTCUSD",1645997768716,0.1,37336.0,37326.0,0.85292]
["bitfinex","BTCUSD",1645997768914,0.1,37335.0,37326.0,0.85292]
["bitfinex","BTCUSD",1645997769114,0.1,37335.0,37326.0,0.85492]
["bitfinex","BTCUSD",1645997769319,0.01071,37340.0,37326.0,0.85492]
["bitfinex","BTCUSD",1645997769513,0.1,37333.0,37326.0,0.85492]
["bitfinex","BTCUSD",1645997769714,0.00014186,37327.0,37326.0,0.85224963]
["bitfinex","BTCUSD",1645997770363,0.00014186,37327.0,37326.0,0.85024963]
["bitfinex","BTCUSD",1645997771163,0.00014186,37327.0,37326.0,0.85324963]
["bitfinex","BTCUSD",1645997771369,0.00014186,37327.0,37326.0,0.84124963]
["bitfinex","BTCUSD",1645997772067,0.0011,37338.0,37327.0,0.0262]
["bitfinex","BTCUSD",1645997772267,0.0011,37338.0,37329.0,0.0262]
["bitfinex","BTCUSD",1645997772465,0.0011,37338.0,37331.0,0.0262]
["bitfinex","BTCUSD",1645997772665,0.0011,37338.0,37333.0,0.0262]
["bitfinex","BTCUSD",1645997772865,0.4419,37344.0,37343.0,0.10832144]
["bitfinex","BTCUSD",1645997773064,0.4419,37344.0,37343.0,0.0492]
["bitfinex","BTCUSD",1645997774711,0.0001,37344.0,37343.0,0.44952696]
["bitfinex","BTCUSD",1645997774908,0.06805,37354.0,37343.0,0.66093117]
["bitfinex","BTCUSD",1645997774909,0.0011,37354.0,37343.0,0.66093117]
["bitfinex","BTCUSD",1645997775111,0.0011,37354.0,37349.0,0.6144]
["bitfinex","BTCUSD",1645997775411,0.1,37364.0,37357.0,0.16361514]
["bitfinex","BTCUSD",1645997775412,0.01069,37364.0,37357.0,0.16361514]
["bitfinex","BTCUSD",1645997775615,0.01069,37364.0,37351.0,0.11447126]
["bitfinex","BTCUSD",1645997775616,0.49084541,37356.0,37351.0,0.72887126]
["bitfinex","BTCUSD",1645997775810,0.49084541,37356.0,37352.0,0.0492]
["bitfinex","BTCUSD",1645997776009,0.49084541,37356.0,37353.0,0.0492]
["bitfinex","BTCUSD",1645997776206,0.49084541,37356.0,37354.0,0.0492]
["bitfinex","BTCUSD",1645997776409,0.59084541,37356.0,37355.0,0.0492]
["bitfinex","BTCUSD",1645997776611,0.49084541,37356.0,37355.0,0.0492]
["bitfinex","BTCUSD",1645997778359,0.49084541,37356.0,37355.0,0.0372]
["bitfinex","BTCUSD",1645997778559,0.49084541,37356.0,37355.0,0.21258733]
["bitfinex","BTCUSD",1645997778760,0.49084541,37356.0,37355.0,0.0372]
["bitfinex","BTCUSD",1645997779259,0.54084541,37356.0,37355.0,0.0372]
["bitfinex","BTCUSD",1645997779663,0.54084541,37356.0,37355.0,0.20141616]
["bitfinex","BTCUSD",1645997780061,0.54084541,37356.0,37355.0,0.03423443]
["bitfinex","BTCUSD",1645997780962,0.64084541,37356.0,37355.0,0.03423443]
["bitfinex","BTCUSD",1645997782011,0.64084541,37356.0,37354.0,3.97e-06]
["bitfinex","BTCUSD",1645997782012,1.55,37355.0,37354.0,3.97e-06]
["bitfinex","BTCUSD",1645997782216,1.96176012,37355.0,37354.0,3.97e-06]
["bitfinex","BTCUSD",1645997782411,1.96176012,37355.0,37329.0,1.03152888]
["bitfinex","BTCUSD",1645997782609,0.166965,37351.0,37335.0,0.06612813]
["bitfinex","BTCUSD",1645997782814,0.40107012,37350.0,37336.0,0.01446962]
["bitfinex","BTCUSD",1645997783013,0.40107012,37350.0,37329.0,1.0184]
["bitfinex","BTCUSD",1645997783014,0.03691,37349.0,37334.0,0.85276]
["bitfinex","BTCUSD",1645997783212,0.045,37338.0,37334.0,0.85276]
["bitfinex","BTCUSD",1645997783412,0.045,37338.0,37334.0,0.80356]
["bitfinex","BTCUSD",1645997783814,0.42727012,37337.0,37334.0,0.80356]
["bitfinex","BTCUSD",1645997784013,0.1,37349.0,37334.0,0.401575]
["bitfinex","BTCUSD",1645997784014,0.1,37335.0,37334.0,0.401575]
["bitfinex","BTCUSD",1645997784213,0.5030796,37335.0,37334.0,0.401575]
["bitfinex","BTCUSD",1645997784415,0.1,37335.0,37334.0,0.401575]
["bitfinex","BTCUSD",1645997784612,0.1,37335.0,37317.0,0.5789]
["bitfinex","BTCUSD",1645997784613,1.45,37334.0,37317.0,0.5789]
["bitfinex","BTCUSD",1645997784818,0.40507496,37333.0,37320.0,0.10644549]
["bitfinex","BTCUSD",1645997785012,0.0262,37337.0,37320.0,0.10644549]
["bitfinex","BTCUSD",1645997785013,0.01071,37336.0,37320.0,0.10644549]
["bitfinex","BTCUSD",1645997785262,0.57207796,37337.0,37334.0,0.003]
["bitfinex","BTCUSD",1645997785464,0.167003,37337.0,37334.0,0.003]
["bitfinex","BTCUSD",1645997786368,0.7,37336.0,37326.0,0.10468817]
["bitfinex","BTCUSD",1645997786762,0.7,37336.0,37326.0,0.20055859]
["bitfinex","BTCUSD",1645997786963,0.7,37336.0,37324.0,0.01295539]
["bitfinex","BTCUSD",1645997786964,0.167003,37337.0,37324.0,0.01295539]
["bitfinex","BTCUSD",1645997787367,0.57207796,37337.0,37324.0,0.01295539]
["bitfinex","BTCUSD",1645997787565,0.1,37327.0,37318.0,0.0492]
["bitfinex","BTCUSD",1645997787868,0.1,37324.0,37314.0,0.001]
["bitfinex","BTCUSD",1645997788065,0.184021,37327.0,37314.0,0.001]
["bitfinex","BTCUSD",1645997788265,0.1,37326.0,37314.0,0.001]
["bitfinex","BTCUSD",1645997788463,0.184021,37327.0,37314.0,0.001]
["bitfinex","BTCUSD",1645997788464,0.1,37324.0,37314.0,0.001]
["bitfinex","BTCUSD",1645997788664,0.1,37320.0,37314.0,0.001]
["bitfinex","BTCUSD",1645997789133,0.01071,37326.0,37314.0,0.001]
["bitfinex","BTCUSD",1645997789333,0.1,37322.0,37314.0,0.001]
["bitfinex","BTCUSD",1645997789937,0.13404,37324.0,37314.0,0.001]
["bitfinex","BTCUSD",1645997790143,0.1,37319.0,37314.0,0.001]
["bitfinex","BTCUSD",1645997790538,0.1,37317.0,37314.0,0.001]
["bitfinex","BTCUSD",1645997790737,0.01071,37323.0,37318.0,0.41807269]
["bitfinex","BTCUSD",1645997791537,0.01071,37323.0,37318.0,0.40607269]
["bitfinex","BTCUSD",1645997792137,0.0262,37322.0,37314.0,0.001]
["bitfinex","BTCUSD",1645997792340,0.1,37315.0,37314.0,0.001]
["bitfinex","BTCUSD",1645997792543,0.0262,37315.0,37314.0,0.001]
["bitfinex","BTCUSD",1645997792763,0.0262,37315.0,37305.0,0.0011]
["bitfinex","BTCUSD",1645997793364,0.44097214,37315.0,37305.0,0.0011]
["bitfinex","BTCUSD",1645997793966,0.0262,37308.0,37305.0,0.0011]
["bitfinex","BTCUSD",1645997794168,0.0262,37308.0,37304.0,0.001]
["bitfinex","BTCUSD",1645997794169,0.0262,37306.0,37296.0,0.0011]
["bitfinex","BTCUSD",1645997794370,0.0262,37300.0,37296.0,0.0011]
["bitfinex","BTCUSD",1645997794569,1.55,37299.0,37285.0,0.5239]
["bitfinex","BTCUSD",1645997794768,1.55,37299.0,37278.0,0.5297]
["bitfinex","BTCUSD",1645997794769,0.41675764,37298.0,37278.0,0.5297]
["bitfinex","BTCUSD",1645997794965,0.41675764,37298.0,37285.0,0.13740291]
["bitfinex","BTCUSD",1645997795172,0.01072,37298.0,37285.0,0.13740291]
["bitfinex","BTCUSD",1645997795369,0.067067,37301.0,37285.0,0.16360291]
["bitfinex","BTCUSD",1645997795568,0.067067,37301.0,37286.0,0.0131063]
["bitfinex","BTCUSD",1645997795769,0.5,37299.0,37286.0,0.0131063]
["bitfinex","BTCUSD",1645997796170,0.5,37299.0,37292.0,0.11905821]
["bitfinex","BTCUSD",1645997796825,0.5,37299.0,37297.0,0.18662846]
["bitfinex","BTCUSD",1645997797224,0.5,37299.0,37292.0,0.11905821]
["bitfinex","BTCUSD",1645997797827,0.067067,37301.0,37292.0,0.11905821]
["bitfinex","BTCUSD",1645997798126,0.067067,37301.0,37286.0,0.0131063]
["bitfinex","BTCUSD",1645997798127,0.067067,37301.0,37298.0,0.01818705]
["bitfinex","BTCUSD",1645997798326,0.5,37302.0,37298.0,0.01818705]
["bitfinex","BTCUSD",1645997798526,0.5,37302.0,37301.0,0.21451205]
["bitfinex","BTCUSD",1645997798727,0.2099,37302.0,37301.0,0.21451205]
["bitfinex","BTCUSD",1645997798930,0.5,37310.0,37302.0,0.01683375]
["bitfinex","BTCUSD",1645997799126,0.5,37310.0,37309.0,0.14181614]
["bitfinex","BTCUSD",1645997799325,0.41467078,37320.0,37309.0,0.0492]
["bitfinex","BTCUSD",1645997799326,0.01072,37320.0,37309.0,0.0492]
["bitfinex","BTCUSD",1645997799527,0.03692,37320.0,37309.0,0.0492]
["bitfinex","BTCUSD",1645997799925,0.03692,37320.0,37309.0,0.04652801]
["bitfinex","BTCUSD",1645997800127,0.01072,37320.0,37309.0,0.04652801]
["bitfinex","BTCUSD",1645997800367,0.03692,37320.0,37309.0,0.04652801]
["bitfinex","BTCUSD",1645997800661,0.03692,37320.0,37310.0,0.40395078]
["bitfinex","BTCUSD",1645997800662,0.0012929,37316.0,37310.0,0.40395078]
["bitfinex","BTCUSD",1645997800862,0.0012929,37316.0,37307.0,0.11114455]
["bitfinex","BTCUSD",1645997800863,0.0012929,37316.0,37311.0,0.0754]
["bitfinex","BTCUSD",1645997801062,0.0012929,37316.0,37312.0,0.23229653]
["bitfinex","BTCUSD",1645997801261,0.0012929,37316.0,37313.0,0.0262]
["bitfinex","BTCUSD",1645997801461,0.0012929,37316.0,37314.0,0.18331316]
["bitfinex","BTCUSD",1645997801661,0.0012929,37316.0,37315.0,0.06581377]
["bitfinex","BTCUSD",1645997802862,0.4419,37321.0,37315.0,0.63351665]
["bitfinex","BTCUSD",1645997803073,0.01071,37335.0,37320.0,0.6144]
["bitfinex","BTCUSD",1645997803264,1.5480782,37354.0,37323.0,0.15]
["bitfinex","BTCUSD",1645997803265,0.5,37337.0,37323.0,0.15]
["bitfinex","BTCUSD",1645997803462,0.5,37337.0,37324.0,1.27132746]
["bitfinex","BTCUSD",1645997803661,0.5,37337.0,37326.0,0.01428805]
["bitfinex","BTCUSD",1645997803862,0.5,37337.0,37334.0,0.12794204]
["bitfinex","BTCUSD",1645997804118,0.5,37337.0,37335.0,0.0492]
["bitfinex","BTCUSD",1645997804317,0.40395078,37347.0,37336.0,0.0492]
["bitfinex","BTCUSD",1645997804318,0.01071,37346.0,37336.0,0.0492]
["bitfinex","BTCUSD",1645997804520,0.01071,37346.0,37337.0,0.0492]
["bitfinex","BTCUSD",1645997804720,0.01071,37346.0,37338.0,0.0492]
["bitfinex","BTCUSD",1645997805319,0.0102695,37346.0,37338.0,0.0492]
["bitfinex","BTCUSD",1645997805527,0.0984,37337.0,37333.0,0.11187311]
["bitfinex","BTCUSD",1645997805725,0.0984,37337.0,37334.0,0.0492]
["bitfinex","BTCUSD",1645997806324,0.0984,37337.0,37334.0,0.0372]
["bitfinex","BTCUSD",1645997806524,0.0984,37337.0,37335.0,0.19090867]
["bitfinex","BTCUSD",1645997806827,0.0984,37337.0,37336.0,0.0492]
["bitfinex","BTCUSD",1645997807885,0.616965,37348.0,37345.0,0.18524274]
["bitfinex","BTCUSD",1645997807886,0.5,37348.0,37345.0,0.18524274]
["bitfinex","BTCUSD",1645997808084,0.5,37348.0,37346.0,0.0492]
["bitfinex","BTCUSD",1645997808292,0.62475641,37356.0,37346.0,0.0492]
["bitfinex","BTCUSD",1645997808293,0.49084541,37356.0,37346.0,0.0492]
["bitfinex","BTCUSD",1645997808881,0.49084541,37356.0,37351.0,0.2211249]
["bitfinex","BTCUSD",1645997809084,0.49084541,37356.0,37352.0,0.0492]
["bitfinex","BTCUSD",1645997809787,0.42797828,37355.0,37352.0,0.0492]
["bitfinex","BTCUSD",1645997809987,0.40177828,37355.0,37352.0,0.0492]
["bitfinex","BTCUSD",1645997810284,0.40177828,37355.0,37352.0,0.04653049]
["bitfinex","BTCUSD",1645997810285,0.01069,37354.0,37352.0,0.04653049]
["bitfinex","BTCUSD",1645997810486,0.40177828,37355.0,37344.0,0.19214238]
["bitfinex","BTCUSD",1645997810683,0.40177828,37355.0,37345.0,0.0492]
["bitfinex","BTCUSD",1645997811629,0.49084541,37356.0,37346.0,0.01247046]
["bitfinex","BTCUSD",1645997811828,0.49084541,37356.0,37352.0,0.1940192]
["bitfinex","BTCUSD",1645997812026,0.49084541,37356.0,37346.0,0.01247046]
["bitfinex","BTCUSD",1645997812027,0.49084541,37356.0,37353.0,0.0492]
["bitfinex","BTCUSD",1645997813030,0.49084541,37356.0,37354.0,0.17862216]
["bitfinex","BTCUSD",1645997813237,0.49084541,37356.0,37355.0,0.0492]
["bitfinex","BTCUSD",1645997814834,0.00201732,37358.0,37355.0,0.0492]
["bitfinex","BTCUSD",1645997815041,0.05,37363.0,37357.0,0.01048124]
["bitfinex","BTCUSD",1645997815276,0.0011,37366.0,37359.0,0.15]
["bitfinex","BTCUSD",1645997815469,0.0011,37366.0,37360.0,0.25923894]
["bitfinex","BTCUSD",1645997815668,0.0011,37366.0,37361.0,0.01508692]
["bitfinex","BTCUSD",1645997815868,0.0011,37366.0,37362.0,0.21255671]
["bitfinex","BTCUSD",1645997816067,0.0011,37366.0,37363.0,0.0119909]
["bitfinex","BTCUSD",1645997816273,0.0011,37366.0,37364.0,0.0492]
["bitfinex","BTCUSD",1645997817470,0.00109004,37369.0,37364.0,0.0492]
["bitfinex","BTCUSD",1645997817671,0.0011,37370.0,37364.0,0.0492]
["bitfinex","BTCUSD",1645997817872,0.0262,37369.0,37364.0,0.0492]
["bitfinex","BTCUSD",1645997818472,0.01069,37368.0,37364.0,0.0492]
["bitfinex","BTCUSD",1645997818672,0.068024,37370.0,37364.0,0.0492]
["bitfinex","BTCUSD",1645997819410,0.068024,37370.0,37365.0,0.11502773]
["bitfinex","BTCUSD",1645997819816,0.068024,37370.0,37366.0,0.0492]
["bitfinex","BTCUSD",1645997820018,0.0011,37370.0,37368.0,0.16512172]
["bitfinex","BTCUSD",1645997820213,0.0011,37370.0,37369.0,0.06435519]
["bitfinex","BTCUSD",1645997820411,0.00074146,37370.0,37369.0,0.04653091]
["bitfinex","BTCUSD",1645997820615,0.00074146,37370.0,37369.0,0.03453091]
["bitfinex","BTCUSD",1645997822423,0.00074146,37370.0,37369.0,0.13453091]
["bitfinex","BTCUSD",1645997822767,0.0011,37377.0,37369.0,0.13453091]
["bitfinex","BTCUSD",1645997822768,4.146e-05,37377.0,37376.0,0.15]
["bitfinex","BTCUSD",1645997822967,4.146e-05,37377.0,37376.0,0.1992]
["bitfinex","BTCUSD",1645997823369,4.146e-05,37377.0,37376.0,0.70219384]
["bitfinex","BTCUSD",1645997823569,0.0511,37390.0,37376.0,0.43332024]
["bitfinex","BTCUSD",1645997823868,0.0511,37390.0,37381.0,0.14631441]
["bitfinex","BTCUSD",1645997824075,0.0511,37390.0,37383.0,0.14631441]
["bitfinex","BTCUSD",1645997824267,0.0511,37390.0,37387.0,0.1393934]
["bitfinex","BTCUSD",1645997824467,0.0011,37390.0,37383.0,0.14631441]
["bitfinex","BTCUSD",1645997824669,0.0011,37390.0,37382.0,0.80253]
["bitfinex","BTCUSD",1645997824670,0.066891,37389.0,37382.0,0.80253]
["bitfinex","BTCUSD",1645997825069,0.066891,37389.0,37383.0,0.0492]
["bitfinex","BTCUSD",1645997825274,0.0011,37390.0,37383.0,0.0492]
["bitfinex","BTCUSD",1645997825472,0.0011,37390.0,37383.0,0.04653135]
["bitfinex","BTCUSD",1645997825868,0.4007706,37392.0,37383.0,0.04653135]
["bitfinex","BTCUSD",1645997826069,0.4308706,37392.0,37383.0,0.04653135]
["bitfinex","BTCUSD",1645997826373,0.093089,37390.0,37383.0,0.04653135]
["bitfinex","BTCUSD",1645997826610,0.4308706,37389.0,37383.0,0.04653135]
["bitfinex","BTCUSD",1645997826810,0.5415606,37389.0,37383.0,0.04653135]
["bitfinex","BTCUSD",1645997827010,0.5415606,37389.0,37382.0,0.70946731]
["bitfinex","BTCUSD",1645997827011,0.0262,37385.0,37382.0,0.70946731]
["bitfinex","BTCUSD",1645997827207,0.0262,37383.0,37382.0,0.70946731]
["bitfinex","BTCUSD",1645997827408,0.03689,37383.0,37382.0,0.30799831]
["bitfinex","BTCUSD",1645997827610,0.01069,37383.0,37382.0,0.30799831]
["bitfinex","BTCUSD",1645997827810,0.6816116,37387.0,37382.0,0.30799831]
["bitfinex","BTCUSD",1645997827811,0.276941,37387.0,37382.0,0.30799831]
["bitfinex","BTCUSD",1645997828213,0.6,37394.0,37382.0,0.30799831]
["bitfinex","BTCUSD",1645997828214,0.5,37394.0,37382.0,0.30799831]
["bitfinex","BTCUSD",1645997828412,0.077568,37397.0,37383.0,0.0492]
["bitfinex","BTCUSD",1645997828413,0.5,37389.0,37383.0,0.0492]
["bitfinex","BTCUSD",1645997828809,0.5,37389.0,37383.0,0.1492]
["bitfinex","BTCUSD",1645997829211,0.5,37389.0,37388.0,0.14386893]
["bitfinex","BTCUSD",1645997829409,0.0262,37394.0,37388.0,0.14386893]
["bitfinex","BTCUSD",1645997829812,0.7449,37395.0,37391.0,0.1833912]
["bitfinex","BTCUSD",1645997830010,0.7449,37395.0,37388.0,0.14386893]
["bitfinex","BTCUSD",1645997830260,0.7449,37395.0,37389.0,0.0492]
["bitfinex","BTCUSD",1645997830461,0.7449,37395.0,37389.0,0.0372]
["bitfinex","BTCUSD",1645997830862,0.0011,37395.0,37389.0,0.22573374]
["bitfinex","BTCUSD",1645997831263,0.0011,37395.0,37389.0,0.32573374]
["bitfinex","BTCUSD",1645997831464,0.0011,37395.0,37389.0,0.32404357]
["bitfinex","BTCUSD",1645997831661,0.0011,37395.0,37389.0,0.32234175]
["bitfinex","BTCUSD",1645997831865,0.0011,37395.0,37389.0,0.32150163]
["bitfinex","BTCUSD",1645997832062,0.0011,37395.0,37390.0,0.01609095]
["bitfinex","BTCUSD",1645997832263,0.0011,37395.0,37394.0,0.12352694]
["bitfinex","BTCUSD",1645997832462,0.0011,37395.0,37390.0,0.01443412]
["bitfinex","BTCUSD",1645997832663,0.0011,37395.0,37394.0,0.04834439]
["bitfinex","BTCUSD",1645997832861,0.0011,37395.0,37390.0,0.01443412]
["bitfinex","BTCUSD",1645997832862,0.0511,37395.0,37393.0,0.0492]
["bitfinex","BTCUSD",1645997833364,0.0011,37395.0,37393.0,0.0492]
["bitfinex","BTCUSD",1645997833762,0.0011,37395.0,37393.0,0.44323142]
["bitfinex","BTCUSD",1645997834017,0.0011,37395.0,37393.0,0.57727544]
["bitfinex","BTCUSD",1645997834217,0.0011,37395.0,37394.0,0.1]
["bitfinex","BTCUSD",1645997834422,0.0011,37395.0,37394.0,0.1492]
["bitfinex","BTCUSD",1645997834818,0.0011,37395.0,37394.0,0.14653723]
["bitfinex","BTCUSD",1645997835219,0.0011,37395.0,37394.0,0.45323142]
["bitfinex","BTCUSD",1645997835420,0.0011,37395.0,37394.0,0.0492]
["bitfinex","BTCUSD",1645997835619,0.23948484,37391.0,37390.0,0.40403142]
["bitfinex","BTCUSD",1645997835819,0.23948484,37391.0,37387.0,0.166867]
["bitfinex","BTCUSD",1645997836021,0.28948484,37391.0,37388.0,1.3461]
["bitfinex","BTCUSD",1645997836221,0.28948484,37391.0,37389.0,0.2059055]
["bitfinex","BTCUSD",1645997836419,0.28948484,37391.0,37390.0,1.3461]
["bitfinex","BTCUSD",1645997836819,0.28948484,37391.0,37390.0,1.4461]
["bitfinex","BTCUSD",1645997837320,0.28948484,37391.0,37390.0,1.3341]
["bitfinex","BTCUSD",1645997837964,0.28448484,37391.0,37390.0,1.3341]
["bitfinex","BTCUSD",1645997838669,0.28448484,37391.0,37390.0,1.2849]
["bitfinex","BTCUSD",1645997838670,0.6840367,37391.0,37390.0,1.2849]
["bitfinex","BTCUSD",1645997839064,0.28448484,37391.0,37390.0,1.2849]
["bitfinex","BTCUSD",1645997839863,0.28448484,37391.0,37390.0,1.28381933]
["bitfinex","BTCUSD",1645997840067,0.31068484,37391.0,37390.0,1.28381933]
["bitfinex","BTCUSD",1645997840270,0.28448484,37391.0,37390.0,1.28381933]
["bitfinex","BTCUSD",1645997842443,0.31068484,37391.0,37390.0,1.28381933]
["bitfinex","BTCUSD",1645997844248,0.28448484,37391.0,37390.0,1.28381933]
["bitfinex","BTCUSD",1645997844850,0.23948484,37391.0,37390.0,1.28381933]
["bitfinex","BTCUSD",1645997845046,0.23948484,37391.0,37390.0,1.28449665]
["bitfinex","BTCUSD",1645997845468,0.23948484,37391.0,37390.0,1.27249665]
["bitfinex","BTCUSD",1645997845967,0.36568484,37391.0,37390.0,1.27249665]
["bitfinex","BTCUSD",1645997846165,0.41568484,37391.0,37390.0,1.27249665]
["bitfinex","BTCUSD",1645997846363,0.51568484,37391.0,37390.0,1.27249665]
["bitfinex","BTCUSD",1645997846564,0.093103,37386.0,37384.0,0.52062956]
["bitfinex","BTCUSD",1645997846762,0.143103,37386.0,37384.0,0.52062956]
["bitfinex","BTCUSD",1645997846966,0.116903,37386.0,37384.0,0.52062956]
["bitfinex","BTCUSD",1645997847366,0.05,37385.0,37384.0,0.52062956]
["bitfinex","BTCUSD",1645997847564,0.066903,37386.0,37384.0,0.52062956]
["bitfinex","BTCUSD",1645997847764,0.05,37385.0,37384.0,0.52062956]
["bitfinex","BTCUSD",1645997849054,0.0762,37385.0,37384.0,0.52062956]
["bitfinex","BTCUSD",1645997849261,0.22462795,37383.0,37376.0,0.01]
["bitfinex","BTCUSD",1645997849454,0.1262,37382.0,37376.0,0.01]
["bitfinex","BTCUSD",1645997849856,0.0262,37382.0,37376.0,0.01]
["bitfinex","BTCUSD",1645997850061,0.0262,37379.0,37376.0,0.01]
["bitfinex","BTCUSD",1645997850455,0.0262,37379.0,37367.0,0.01610168]
["bitfinex","BTCUSD",1645997850856,0.143109,37379.0,37367.0,0.01610168]
["bitfinex","BTCUSD",1645997851056,0.143109,37379.0,37370.0,0.11018523]
["bitfinex","BTCUSD",1645997852664,0.143109,37379.0,37371.0,0.3498532]
["bitfinex","BTCUSD",1645997852960,0.1,37374.0,37371.0,0.3498532]
["bitfinex","BTCUSD",1645997853160,0.0262,37375.0,37371.0,0.3498532]
["bitfinex","BTCUSD",1645997853361,0.0262,37375.0,37353.0,1.10988928]
["bitfinex","BTCUSD",1645997853362,0.0262,37370.0,37355.0,0.001]
["bitfinex","BTCUSD",1645997853565,0.0262,37365.0,37355.0,0.001]
["bitfinex","BTCUSD",1645997853960,0.0262,37365.0,37355.0,0.12279072]
["bitfinex","BTCUSD",1645997854562,0.11694,37366.0,37355.0,0.12279072]
["bitfinex","BTCUSD",1645997854960,0.11694,37366.0,37360.0,0.16022361]
["bitfinex","BTCUSD",1645997855561,0.06694,37366.0,37362.0,0.12053462]
["bitfinex","BTCUSD",1645997856164,0.06694,37366.0,37356.0,0.1]
["bitfinex","BTCUSD",1645997856811,0.06694,37366.0,37356.0,0.09985795]
["bitfinex","BTCUSD",1645997857012,0.06694,37366.0,37359.0,0.204813]
["bitfinex","BTCUSD",1645997857213,0.06694,37366.0,37360.0,0.11800568]
["bitfinex","BTCUSD",1645997858516,0.06694,37366.0,37355.0,0.001]
["bitfinex","BTCUSD",1645997858517,0.09314,37366.0,37355.0,0.001]
["bitfinex","BTCUSD",1645997859119,0.14314,37366.0,37355.0,0.001]
["bitfinex","BTCUSD",1645997859320,0.0262,37362.0,37355.0,0.001]
["bitfinex","BTCUSD",1645997860024,0.21694,37366.0,37355.0,0.001]
["bitfinex","BTCUSD",1645997860025,0.06694,37366.0,37355.0,0.001]
["bitfinex","BTCUSD",1645997860480,0.06694,37366.0,37353.0,0.10856399]
["bitfinex","BTCUSD",1645997860679,0.06694,37366.0,37361.0,0.14377329]
["bitfinex","BTCUSD",1645997860880,0.06694,37366.0,37361.0,0.14016705]
["bitfinex","BTCUSD",1645997861280,0.06694,37366.0,37362.0,0.2153832]
["bitfinex","BTCUSD",1645997862282,0.06694,37366.0,37361.0,0.14016705]
["bitfinex","BTCUSD",1645997863283,0.0262,37372.0,37362.0,0.19975473]
["bitfinex","BTCUSD",1645997863284,0.066925,37372.0,37362.0,0.19975473]
["bitfinex","BTCUSD",1645997863484,0.066925,37372.0,37363.0,0.0492]
["bitfinex","BTCUSD",1645997863686,0.05,37372.0,37363.0,0.0492]
["bitfinex","BTCUSD",1645997863884,0.06452,37378.0,37363.0,0.0492]
["bitfinex","BTCUSD",1645997863885,0.5,37375.0,37363.0,0.0492]
["bitfinex","BTCUSD",1645997864317,0.06452,37378.0,37373.0,0.13476632]
["bitfinex","BTCUSD",1645997864718,0.06452,37378.0,37373.0,0.18396632]
["bitfinex","BTCUSD",1645997864916,0.06452,37378.0,37373.0,0.5867187]
["bitfinex","BTCUSD",1645997865114,0.06452,37378.0,37373.0,0.28396632]
["bitfinex","BTCUSD",1645997865320,0.06452,37378.0,37373.0,0.67321605]
["bitfinex","BTCUSD",1645997865517,0.06452,37378.0,37373.0,0.27046367]
["bitfinex","BTCUSD",1645997865915,0.06452,37378.0,37374.0,0.41733653]
["bitfinex","BTCUSD",1645997866124,0.05,37383.0,37376.0,0.01609187]
["bitfinex","BTCUSD",1645997866314,0.05,37383.0,37382.0,0.19952401]
["bitfinex","BTCUSD",1645997866516,0.59614474,37380.0,37378.0,0.40275238]
["bitfinex","BTCUSD",1645997866715,0.59614474,37380.0,37379.0,0.1]
["bitfinex","BTCUSD",1645997866918,0.59614474,37380.0,37379.0,0.0492]
["bitfinex","BTCUSD",1645997867520,0.59614474,37380.0,37379.0,0.18048663]
["bitfinex","BTCUSD",1645997868179,0.64614474,37380.0,37379.0,0.18048663]
["bitfinex","BTCUSD",1645997869779,0.59614474,37380.0,37379.0,0.18048663]
["bitfinex","BTCUSD",1645997871528,0.64614474,37380.0,37379.0,0.18048663]
["bitfinex","BTCUSD",1645997872926,0.64614474,37380.0,37379.0,0.00489363]
["bitfinex","BTCUSD",1645997873527,0.36068005,37391.0,37390.0,0.2025952]
["bitfinex","BTCUSD",1645997873528,0.23948484,37391.0,37390.0,0.2025952]
["bitfinex","BTCUSD",1645997873727,0.23948484,37391.0,37390.0,0.45142778]
["bitfinex","BTCUSD",1645997873927,0.23948484,37391.0,37390.0,0.0492]
["bitfinex","BTCUSD",1645997874128,0.23948484,37391.0,37390.0,0.1492]
["bitfinex","BTCUSD",1645997874626,0.23948484,37391.0,37390.0,0.31313198]
["bitfinex","BTCUSD",1645997875263,0.23948484,37391.0,37390.0,0.32872523]
["bitfinex","BTCUSD",1645997876565,0.28948484,37391.0,37390.0,0.0492]
["bitfinex","BTCUSD",1645997876764,0.28948484,37391.0,37390.0,0.1492]
["bitfinex","BTCUSD",1645997877363,0.28948484,37391.0,37390.0,0.1372]
["bitfinex","BTCUSD",1645997877773,0.05,37403.0,37391.0,0.23948]
["bitfinex","BTCUSD",1645997877971,0.05,37403.0,37394.0,0.1]
["bitfinex","BTCUSD",1645997878168,0.0011,37404.0,37396.0,0.06684]
["bitfinex","BTCUSD",1645997878368,0.0011,37404.0,37403.0,0.18212092]
["bitfinex","BTCUSD",1645997878572,0.01069,37417.0,37403.0,0.0492]
["bitfinex","BTCUSD",1645997879023,0.12486594,37416.0,37403.0,0.0492]
["bitfinex","BTCUSD",1645997879220,0.01069,37417.0,37403.0,0.0492]
["bitfinex","BTCUSD",1645997879425,0.01069,37417.0,37404.0,0.4675544]
["bitfinex","BTCUSD",1645997879623,0.01069,37417.0,37405.0,0.0492]
["bitfinex","BTCUSD",1645997879826,0.01069,37420.0,37405.0,0.14913238]
["bitfinex","BTCUSD",1645997880228,0.13298727,37416.0,37405.0,0.14913238]
["bitfinex","BTCUSD",1645997880626,0.066851,37413.0,37405.0,0.04913238]
["bitfinex","BTCUSD",1645997881427,0.0262,37415.0,37405.0,0.04913238]
["bitfinex","BTCUSD",1645997881623,0.03689,37415.0,37406.0,0.16883948]
["bitfinex","BTCUSD",1645997881824,0.01069,37415.0,37407.0,0.0492]
["bitfinex","BTCUSD",1645997882024,0.01069,37415.0,37408.0,0.0492]
["bitfinex","BTCUSD",1645997882025,0.12858262,37409.0,37408.0,0.0492]
["bitfinex","BTCUSD",1645997882226,0.17858262,37409.0,37408.0,0.0492]
["bitfinex","BTCUSD",1645997882425,0.01069,37416.0,37408.0,0.0492]
["bitfinex","BTCUSD",1645997882426,0.01069,37416.0,37408.0,0.0372]
["bitfinex","BTCUSD",1645997882626,0.5,37423.0,37408.0,0.0372]
["bitfinex","BTCUSD",1645997882866,0.5,37423.0,37412.0,0.21509676]
["bitfinex","BTCUSD",1645997883068,0.5,37423.0,37413.0,0.0492]
["bitfinex","BTCUSD",1645997883466,0.12267966,37417.0,37413.0,0.0492]
["bitfinex","BTCUSD",1645997884372,0.0262,37416.0,37403.0,0.0492]
["bitfinex","BTCUSD",1645997884567,0.0262,37416.0,37397.0,0.837948]
["bitfinex","BTCUSD",1645997884568,0.03689,37416.0,37397.0,0.837948]
["bitfinex","BTCUSD",1645997884968,0.11724061,37406.0,37397.0,0.837948]
["bitfinex","BTCUSD",1645997885167,0.11724061,37406.0,37393.0,1.60663485]
["bitfinex","BTCUSD",1645997885168,0.16724061,37406.0,37393.0,0.0262]
["bitfinex","BTCUSD",1645997885370,0.16724061,37406.0,37394.0,0.44696386]
["bitfinex","BTCUSD",1645997885568,0.16724061,37406.0,37394.0,0.0492]
["bitfinex","BTCUSD",1645997886168,0.16724061,37406.0,37398.0,0.16491793]
["bitfinex","BTCUSD",1645997886372,0.066853,37411.0,37394.0,0.0492]
["bitfinex","BTCUSD",1645997886627,0.066853,37411.0,37397.0,0.066847]
["bitfinex","BTCUSD",1645997887019,0.066853,37411.0,37398.0,0.0492]
["bitfinex","BTCUSD",1645997887624,0.10348054,37405.0,37398.0,0.0492]
["bitfinex","BTCUSD",1645997887921,0.15348054,37405.0,37398.0,0.0492]
["bitfinex","BTCUSD",1645997888122,0.15348054,37405.0,37395.0,0.01511299]
["bitfinex","BTCUSD",1645997888520,0.15348054,37405.0,37397.0,0.16393588]
["bitfinex","BTCUSD",1645997888925,0.14848054,37405.0,37397.0,0.16393588]
["bitfinex","BTCUSD",1645997889121,0.04,37405.0,37397.0,0.16393588]
["bitfinex","BTCUSD",1645997889324,0.04,37405.0,37398.0,0.01282373]
["bitfinex","BTCUSD",1645997889623,0.01069,37412.0,37403.0,0.18409635]
["bitfinex","BTCUSD",1645997889823,0.4419,37413.0,37404.0,0.0492]
["bitfinex","BTCUSD",1645997890026,0.4419,37413.0,37404.0,0.04842519]
["bitfinex","BTCUSD",1645997890278,0.57076601,37413.0,37404.0,0.04842519]
["bitfinex","BTCUSD",1645997890477,0.57076601,37413.0,37404.0,0.03642519]
["bitfinex","BTCUSD",1645997891481,0.59696601,37413.0,37404.0,0.03642519]
["bitfinex","BTCUSD",1645997891676,0.59696601,37413.0,37398.0,0.01282373]
["bitfinex","BTCUSD",1645997891878,0.59696601,37413.0,37401.0,0.21780041]
["bitfinex","BTCUSD",1645997892076,0.59696601,37413.0,37398.0,0.01282373]
["bitfinex","BTCUSD",1645997892077,0.1209227,37406.0,37398.0,0.01282373]
["bitfinex","BTCUSD",1645997892277,0.1709227,37406.0,37398.0,0.01282373]
["bitfinex","BTCUSD",1645997892778,0.05,37406.0,37398.0,0.01282373]
["bitfinex","BTCUSD",1645997892978,0.4419,37413.0,37404.0,0.19551006]
["bitfinex","BTCUSD",1645997893379,0.4419,37413.0,37399.0,0.1]
["bitfinex","BTCUSD",1645997893579,0.0262,37412.0,37399.0,0.1492]
["bitfinex","BTCUSD",1645997893781,0.11544765,37405.0,37399.0,0.1492]
["bitfinex","BTCUSD",1645997894031,0.11544765,37405.0,37400.0,0.8021]
["bitfinex","BTCUSD",1645997894428,0.066856,37410.0,37400.0,0.8021]
["bitfinex","BTCUSD",1645997895028,0.066856,37410.0,37406.0,0.00074261]
["bitfinex","BTCUSD",1645997895227,0.05,37411.0,37406.0,0.00074261]
["bitfinex","BTCUSD",1645997895427,0.63451874,37413.0,37406.0,0.00074261]
["bitfinex","BTCUSD",1645997895628,0.4419,37413.0,37411.0,0.21737237]
["bitfinex","BTCUSD",1645997895829,0.0273,37418.0,37412.0,0.39776386]
["bitfinex","BTCUSD",1645997895830,0.0011,37418.0,37412.0,0.39776386]
["bitfinex","BTCUSD",1645997896030,0.0011,37418.0,37417.0,0.16970019]
["bitfinex","BTCUSD",1645997896232,0.0011,37418.0,37417.0,0.21890019]
["bitfinex","BTCUSD",1645997896429,0.0011,37418.0,37417.0,0.18480768]
["bitfinex","BTCUSD",1645997896631,0.0011,37418.0,37417.0,0.0492]
["bitfinex","BTCUSD",1645997897528,0.0011,37428.0,37421.0,0.17525709]
["bitfinex","BTCUSD",1645997897529,0.01179,37428.0,37421.0,0.17525709]
["bitfinex","BTCUSD",1645997897764,0.01179,37428.0,37422.0,0.39776386]
["bitfinex","BTCUSD",1645997897765,0.0011,37428.0,37422.0,0.39776386]
["bitfinex","BTCUSD",1645997898067,0.0011,37428.0,37423.0,0.0492]
["bitfinex","BTCUSD",1645997898268,0.0011,37428.0,37424.0,0.0492]
["bitfinex","BTCUSD",1645997898664,0.4419,37431.0,37424.0,0.0492]
["bitfinex","BTCUSD",1645997898665,0.4419,37431.0,37427.0,0.16557201]
["bitfinex","BTCUSD",1645997898969,0.0011,37436.0,37428.0,0.0492]
["bitfinex","BTCUSD",1645997899167,0.0011,37436.0,37429.0,0.0492]
["bitfinex","BTCUSD",1645997899367,0.0011,37436.0,37430.0,0.0492]
["bitfinex","BTCUSD",1645997899566,0.0011,37436.0,37423.0,0.39142382]
["bitfinex","BTCUSD",1645997899567,0.0011,37436.0,37431.0,0.0492]
["bitfinex","BTCUSD",1645997899768,0.0011,37436.0,37432.0,0.0492]
["bitfinex","BTCUSD",1645997899968,0.04968782,37431.0,37430.0,0.20951002]
["bitfinex","BTCUSD",1645997900368,0.04968782,37431.0,37430.0,0.25871002]
["bitfinex","BTCUSD",1645997900567,0.04968782,37431.0,37430.0,0.0492]
["bitfinex","BTCUSD",1645997902327,0.04468782,37431.0,37430.0,0.0492]
["bitfinex","BTCUSD",1645997902526,0.04468782,37431.0,37430.0,0.25509842]
["bitfinex","BTCUSD",1645997902726,0.04468782,37431.0,37430.0,1.05658842]
["bitfinex","BTCUSD",1645997902926,0.0011,37436.0,37430.0,1.05658842]
["bitfinex","BTCUSD",1645997903125,0.0011,37436.0,37431.0,1.55]
["bitfinex","BTCUSD",1645997903324,0.0011,37436.0,37432.0,0.0492]
["bitfinex","BTCUSD",1645997904327,0.0011,37436.0,37432.0,0.44062382]
["bitfinex","BTCUSD",1645997904529,0.0011,37436.0,37433.0,0.06678]
["bitfinex","BTCUSD",1645997904725,0.0011,37436.0,37434.0,0.43911646]
["bitfinex","BTCUSD",1645997904924,0.0011,37436.0,37434.0,1.2404609]
["bitfinex","BTCUSD",1645997905125,0.0011,37436.0,37435.0,0.1]
["bitfinex","BTCUSD",1645997905368,0.0011,37436.0,37435.0,0.88939]
["bitfinex","BTCUSD",1645997906770,0.0011,37444.0,37435.0,1.27930646]
["bitfinex","BTCUSD",1645997906974,0.0011,37444.0,37438.0,0.1]
["bitfinex","BTCUSD",1645997907175,0.0011,37446.0,37439.0,1.33913401]
["bitfinex","BTCUSD",1645997907176,0.0001,37445.0,37439.0,1.33913401]
["bitfinex","BTCUSD",1645997907372,0.0011,37446.0,37440.0,0.06288237]
["bitfinex","BTCUSD",1645997907567,0.0011,37446.0,37441.0,1.27325212]
["bitfinex","BTCUSD",1645997907770,0.0011,37446.0,37442.0,0.38007742]
["bitfinex","BTCUSD",1645997907971,0.0011,37446.0,37443.0,0.81375241]
["bitfinex","BTCUSD",1645997908170,0.0011,37446.0,37444.0,0.0492]
["bitfinex","BTCUSD",1645997908377,0.0011,37446.0,37444.0,0.1492]
["bitfinex","BTCUSD",1645997909517,0.0011,37446.0,37444.0,0.149023]
["bitfinex","BTCUSD",1645997909719,0.0011,37446.0,37445.0,0.3884705]
["bitfinex","BTCUSD",1645997909917,0.0011,37446.0,37445.0,0.04880512]
["bitfinex","BTCUSD",1645997912018,0.0011,37446.0,37445.0,0.0616791]
["bitfinex","BTCUSD",1645997912223,0.0011,37446.0,37445.0,0.04880512]
["bitfinex","BTCUSD",1645997912421,0.0011,37446.0,37445.0,0.03680512]
["bitfinex","BTCUSD",1645997913787,0.0011,37446.0,37443.0,0.80122]
["bitfinex","BTCUSD",1645997913985,0.0021982,37444.0,37443.0,0.80122]
["bitfinex","BTCUSD",1645997914185,0.0011,37446.0,37443.0,0.80122]
["bitfinex","BTCUSD",1645997914585,0.0011,37446.0,37445.0,0.00074094]
["bitfinex","BTCUSD",1645997914788,0.0532982,37446.0,37445.0,0.00074094]
["bitfinex","BTCUSD",1645997915484,0.0032982,37446.0,37445.0,0.00074094]
["bitfinex","BTCUSD",1645997915887,0.0532982,37446.0,37445.0,0.00074094]
["bitfinex","BTCUSD",1645997916086,0.0032982,37446.0,37445.0,0.00074094]
["bitfinex","BTCUSD",1645997916288,0.0032982,37446.0,37443.0,0.80122]
["bitfinex","BTCUSD",1645997916289,1.55073221,37445.0,37443.0,0.80122]
["bitfinex","BTCUSD",1645997916520,0.5168687,37444.0,37443.0,0.80122]
["bitfinex","BTCUSD",1645997916723,0.5775487,37444.0,37443.0,0.80122]
["bitfinex","BTCUSD",1645997917221,0.4775487,37444.0,37443.0,0.62981749]
["bitfinex","BTCUSD",1645997917425,0.0628782,37444.0,37443.0,0.62981749]
["bitfinex","BTCUSD",1645997917819,0.0021982,37444.0,37443.0,0.62981749]
["bitfinex","BTCUSD",1645997919422,0.00073221,37445.0,37443.0,0.62981749]
["bitfinex","BTCUSD",1645997920471,0.00073221,37445.0,37443.0,0.61781749]
["bitfinex","BTCUSD",1645997921776,0.00073221,37445.0,37444.0,0.1]
["bitfinex","BTCUSD",1645997921974,0.00073221,37445.0,37444.0,0.095]
["bitfinex","BTCUSD",1645997923574,0.00073221,37445.0,37444.0,0.30923625]
["bitfinex","BTCUSD",1645997925018,0.00073221,37445.0,37444.0,0.35648017]
["bitfinex","BTCUSD",1645997925920,0.00073221,37445.0,37444.0,0.14224392]
["bitfinex","BTCUSD",1645997926519,0.00073221,37445.0,37443.0,0.16491325]
["bitfinex","BTCUSD",1645997926720,0.00073221,37445.0,37444.0,0.0492]
["bitfinex","BTCUSD",1645997929278,0.00073221,37445.0,37443.0,0.16491325]
["bitfinex","BTCUSD",1645997929478,0.00073221,37445.0,37444.0,0.00077789]
["bitfinex","BTCUSD",1645997932124,0.0011,37446.0,37444.0,0.45290555]
["bitfinex","BTCUSD",1645997932323,0.0011,37449.0,37446.0,0.00047392]
["bitfinex","BTCUSD",1645997932527,0.51068,37461.0,37446.0,0.00047392]
["bitfinex","BTCUSD",1645997932528,0.43436504,37463.0,37447.0,0.0492]
["bitfinex","BTCUSD",1645997932725,0.0262,37465.0,37447.0,0.0492]
["bitfinex","BTCUSD",1645997933027,0.1360494,37461.0,37447.0,0.0492]
["bitfinex","BTCUSD",1645997933225,0.1360494,37461.0,37447.0,0.14909373]
["bitfinex","BTCUSD",1645997933427,0.1260494,37461.0,37447.0,0.14909373]
["bitfinex","BTCUSD",1645997933927,0.1522494,37461.0,37447.0,0.14909373]
["bitfinex","BTCUSD",1645997934127,0.1,37454.0,37447.0,0.04909373]
["bitfinex","BTCUSD",1645997934326,0.15,37454.0,37446.0,0.00047392]
["bitfinex","BTCUSD",1645997934625,0.05,37454.0,37446.0,0.00047392]
["bitfinex","BTCUSD",1645997934825,0.01068,37456.0,37446.0,0.00047392]
["bitfinex","BTCUSD",1645997934826,0.05,37450.0,37446.0,0.00047392]
["bitfinex","BTCUSD",1645997935273,0.01068,37456.0,37446.0,0.00047392]
["bitfinex","BTCUSD",1645997935777,0.13314742,37455.0,37446.0,0.00036765]
["bitfinex","BTCUSD",1645997935978,0.05,37460.0,37446.0,0.00036765]
["bitfinex","BTCUSD",1645997935979,0.05,37460.0,37452.0,0.1889217]
["bitfinex","BTCUSD",1645997936274,0.1,37469.0,37452.0,0.046821]
["bitfinex","BTCUSD",1645997936674,0.0353592,37468.0,37452.0,0.046821]
["bitfinex","BTCUSD",1645997936974,0.0262,37464.0,37452.0,0.046821]
["bitfinex","BTCUSD",1645997937273,0.12141302,37465.0,37453.0,0.21861635]
["bitfinex","BTCUSD",1645997937473,0.17141302,37465.0,37453.0,0.21861635]
["bitfinex","BTCUSD",1645997937676,0.17141302,37465.0,37453.0,0.26781635]
["bitfinex","BTCUSD",1645997938277,0.17141302,37465.0,37453.0,0.26281635]
["bitfinex","BTCUSD",1645997939117,0.17141302,37465.0,37453.0,0.0492]
["bitfinex","BTCUSD",1645997939320,0.0091592,37468.0,37454.0,0.39139542]
["bitfinex","BTCUSD",1645997939321,0.01067,37467.0,37454.0,0.39139542]
["bitfinex","BTCUSD",1645997939521,0.01067,37467.0,37454.0,0.066746]
["bitfinex","BTCUSD",1645997939522,0.1,37467.0,37454.0,0.066746]
["bitfinex","BTCUSD",1645997939723,0.0091592,37468.0,37448.0,0.00638959]
["bitfinex","BTCUSD",1645997939724,0.0262,37464.0,37448.0,0.00695069]
["bitfinex","BTCUSD",1645997939918,0.0262,37464.0,37448.0,0.00075634]
["bitfinex","BTCUSD",1645997939919,0.0262,37462.0,37448.0,0.00075634]
["bitfinex","BTCUSD",1645997940118,0.0262,37462.0,37449.0,0.20685816]
["bitfinex","BTCUSD",1645997940519,0.10577343,37457.0,37449.0,0.20685816]
["bitfinex","BTCUSD",1645997940719,0.10577343,37457.0,37448.0,0.00075634]
["bitfinex","BTCUSD",1645997940720,0.05,37456.0,37448.0,0.00075634]
["bitfinex","BTCUSD",1645997940927,0.44139542,37456.0,37448.0,0.00075634]
["bitfinex","BTCUSD",1645997941324,0.05,37456.0,37448.0,0.00075634]
["bitfinex","BTCUSD",1645997941922,0.05,37456.0,37449.0,0.21799432]
["bitfinex","BTCUSD",1645997942124,0.05,37456.0,37448.0,0.00075634]
["bitfinex","BTCUSD",1645997942324,0.01087601,37444.0,37443.0,0.16491325]
["bitfinex","BTCUSD",1645997942973,0.09000607,37451.0,37443.0,0.16491325]
["bitfinex","BTCUSD",1645997943274,0.09000607,37451.0,37447.0,0.19586509]
["bitfinex","BTCUSD",1645997943275,0.14000607,37451.0,37447.0,0.19586509]
["bitfinex","BTCUSD",1645997943477,0.14000607,37451.0,37443.0,0.38776013]
["bitfinex","BTCUSD",1645997943874,0.14000607,37451.0,37444.0,0.1]
["bitfinex","BTCUSD",1645997944774,0.14000607,37451.0,37450.0,0.00041064]
["bitfinex","BTCUSD",1645997946080,0.16620607,37451.0,37450.0,0.00041064]
["bitfinex","BTCUSD",1645997946277,0.55579027,37451.0,37450.0,0.00041064]
["bitfinex","BTCUSD",1645997946923,0.08688,37451.0,37450.0,6.4e-07]
["bitfinex","BTCUSD",1645997947123,0.06068,37451.0,37450.0,6.4e-07]
["bitfinex","BTCUSD",1645997947319,0.01068,37451.0,37450.0,6.4e-07]
["bitfinex","BTCUSD",1645997947519,0.01068,37451.0,37443.0,0.16491325]
["bitfinex","BTCUSD",1645997947520,0.01068,37451.0,37443.0,0.16450389]
["bitfinex","BTCUSD",1645997947919,0.14053227,37447.0,37443.0,0.16450389]
["bitfinex","BTCUSD",1645997948420,0.0762,37446.0,37443.0,0.16450389]
["bitfinex","BTCUSD",1645997949620,0.4657842,37446.0,37443.0,0.16450389]
["bitfinex","BTCUSD",1645997950280,0.4657842,37446.0,37435.0,0.22284688]
["bitfinex","BTCUSD",1645997950281,0.0262,37443.0,37435.0,0.22284688]
["bitfinex","BTCUSD",1645997950481,0.4157842,37443.0,37432.0,0.22284688]
["bitfinex","BTCUSD",1645997950876,0.4157842,37443.0,37420.0,0.2405]
["bitfinex","BTCUSD",1645997950877,0.11632486,37434.0,37431.0,0.22284688]
["bitfinex","BTCUSD",1645997951076,0.11632486,37434.0,37430.0,0.22284688]
["bitfinex","BTCUSD",1645997951281,0.0262,37433.0,37429.0,0.22284688]
["bitfinex","BTCUSD",1645997951576,0.0262,37433.0,37428.0,0.22284688]
["bitfinex","BTCUSD",1645997951787,0.41548208,37433.0,37427.0,0.22284688]
["bitfinex","BTCUSD",1645997951977,0.0262,37430.0,37425.0,0.22284688]
["bitfinex","BTCUSD",1645997952178,0.09303,37429.0,37423.0,1.67580029]
["bitfinex","BTCUSD",1645997952377,0.16758119,37424.0,37423.0,1.45295341]
["bitfinex","BTCUSD",1645997952776,0.21758119,37424.0,37423.0,1.45295341]
["bitfinex","BTCUSD",1645997953374,0.21758119,37424.0,37423.0,1.44095341]
["bitfinex","BTCUSD",1645997954324,0.31758119,37424.0,37423.0,1.44095341]
["bitfinex","BTCUSD",1645997954522,0.21758119,37424.0,37423.0,1.44095341]
["bitfinex","BTCUSD",1645997955721,0.21858119,37424.0,37423.0,1.44095341]
["bitfinex","BTCUSD",1645997956530,0.177499,37435.0,37432.0,0.59445462]
["bitfinex","BTCUSD",1645997956727,0.166819,37435.0,37432.0,0.59445462]
["bitfinex","BTCUSD",1645997957523,0.12936012,37434.0,37432.0,0.59445462]
["bitfinex","BTCUSD",1645997958373,0.0262,37434.0,37432.0,0.59445462]
["bitfinex","BTCUSD",1645997959573,0.216819,37435.0,37432.0,0.59445462]
["bitfinex","BTCUSD",1645997959984,0.116819,37435.0,37432.0,0.59445462]
["bitfinex","BTCUSD",1645997960178,0.05,37435.0,37432.0,0.59445462]
["bitfinex","BTCUSD",1645997960574,0.47616208,37439.0,37432.0,0.59445462]
["bitfinex","BTCUSD",1645997960776,0.44996208,37439.0,37433.0,0.21420092]
["bitfinex","BTCUSD",1645997961078,0.44996208,37439.0,37432.0,0.27409466]
["bitfinex","BTCUSD",1645997961079,1.24627887,37439.0,37432.0,0.27409466]
["bitfinex","BTCUSD",1645997961278,0.24627887,37439.0,37432.0,0.27409466]
["bitfinex","BTCUSD",1645997963928,0.24627887,37439.0,37432.0,0.32329466]
["bitfinex","BTCUSD",1645997964228,0.24627887,37439.0,37433.0,0.6830232]
["bitfinex","BTCUSD",1645997964434,0.24627887,37439.0,37434.0,0.0492]
["bitfinex","BTCUSD",1645997964628,0.024,37452.0,37442.0,0.22278831]
["bitfinex","BTCUSD",1645997964829,0.0502,37452.0,37442.0,0.22188396]
["bitfinex","BTCUSD",1645997966072,0.024,37452.0,37442.0,0.22188396]
["bitfinex","BTCUSD",1645997966574,0.03468,37452.0,37442.0,0.20988396]
["bitfinex","BTCUSD",1645997966876,0.03468,37452.0,37442.0,0.0492]
["bitfinex","BTCUSD",1645997966877,0.024,37452.0,37442.0,0.0492]
["bitfinex","BTCUSD",1645997967476,0.0262,37451.0,37442.0,0.0492]
["bitfinex","BTCUSD",1645997968274,0.1058877,37443.0,37442.0,0.0492]
["bitfinex","BTCUSD",1645997969123,0.1058877,37443.0,37439.0,0.19267187]
["bitfinex","BTCUSD",1645997969124,0.1320877,37443.0,37439.0,0.19267187]
["bitfinex","BTCUSD",1645997969324,0.1,37442.0,37439.0,0.19267187]
["bitfinex","BTCUSD",1645997969522,0.0262,37441.0,37439.0,0.19267187]
["bitfinex","BTCUSD",1645997970222,1.65,37440.0,37432.0,0.27409466]
["bitfinex","BTCUSD",1645997970425,0.13688,37439.0,37432.0,0.27409466]
["bitfinex","BTCUSD",1645997970625,0.23688,37439.0,37432.0,0.27409466]
["bitfinex","BTCUSD",1645997970824,0.13688,37439.0,37432.0,0.27409466]
["bitfinex","BTCUSD",1645997971224,0.10122027,37433.0,37432.0,0.27409466]
["bitfinex","BTCUSD",1645997971422,0.12742027,37433.0,37432.0,0.26209466]
["bitfinex","BTCUSD",1645997971621,0.17742027,37433.0,37432.0,0.26209466]
["bitfinex","BTCUSD",1645997972426,0.27742027,37433.0,37432.0,0.26209466]
["bitfinex","BTCUSD",1645997972622,0.17742027,37433.0,37432.0,0.26209466]
["bitfinex","BTCUSD",1645997974078,0.2262,37431.0,37423.0,1.44095341]
["bitfinex","BTCUSD",1645997974276,0.1,37428.0,37423.0,1.44095341]
["bitfinex","BTCUSD",1645997974475,0.066831,37429.0,37423.0,1.44095341]
["bitfinex","BTCUSD",1645997974877,0.12706432,37425.0,37423.0,1.44095341]
["bitfinex","BTCUSD",1645997975278,0.12706432,37425.0,37423.0,1.43595341]
["bitfinex","BTCUSD",1645997977424,0.12706432,37425.0,37423.0,1.42395341]
["bitfinex","BTCUSD",1645997978827,0.3,37424.0,37423.0,1.42395341]
["bitfinex","BTCUSD",1645997979031,0.718386,37424.0,37423.0,1.42395341]
["bitfinex","BTCUSD",1645997979226,0.829066,37424.0,37423.0,1.42395341]
["bitfinex","BTCUSD",1645997979427,0.529066,37424.0,37423.0,1.02285441]
["bitfinex","BTCUSD",1645997979727,0.23688,37424.0,37423.0,1.02232708]
["bitfinex","BTCUSD",1645997979925,0.38688,37424.0,37423.0,1.02232708]
["bitfinex","BTCUSD",1645997980129,1.3928,37424.0,37423.0,1.02232708]
["bitfinex","BTCUSD",1645997980375,1.795666,37424.0,37423.0,1.02232708]
["bitfinex","BTCUSD",1645997980575,1.795666,37424.0,37423.0,0.62123408]
["bitfinex","BTCUSD",1645997980775,1.795666,37424.0,37413.0,0.002]
["bitfinex","BTCUSD",1645997980776,1.5762,37423.0,37413.0,0.002]
["bitfinex","BTCUSD",1645997980974,0.12054139,37414.0,37413.0,0.002]
["bitfinex","BTCUSD",1645997981176,0.066849,37420.0,37413.0,0.21049238]
["bitfinex","BTCUSD",1645997981376,0.05,37429.0,37413.0,0.002]
["bitfinex","BTCUSD",1645997981377,0.6492,37427.0,37413.0,0.002]
["bitfinex","BTCUSD",1645997981575,0.5492,37427.0,37413.0,0.002]
["bitfinex","BTCUSD",1645997981775,0.1,37426.0,37413.0,0.002]
["bitfinex","BTCUSD",1645997982273,0.0262,37422.0,37413.0,0.002]
["bitfinex","BTCUSD",1645997982475,0.0262,37422.0,37415.0,0.20243483]
["bitfinex","BTCUSD",1645997983676,0.0262,37422.0,37413.0,0.002]
["bitfinex","BTCUSD",1645997983878,0.0262,37419.0,37413.0,0.002]
["bitfinex","BTCUSD",1645997984526,0.10757273,37423.0,37413.0,0.002]
["bitfinex","BTCUSD",1645997984527,0.0262,37421.0,37413.0,0.002]
["bitfinex","BTCUSD",1645997984725,0.0262,37421.0,37415.0,0.20921372]
["bitfinex","BTCUSD",1645997985027,0.5,37427.0,37415.0,0.20921372]
["bitfinex","BTCUSD",1645997985028,0.066838,37425.0,37415.0,0.0006892]
["bitfinex","BTCUSD",1645997985231,0.5,37426.0,37415.0,0.0006892]
["bitfinex","BTCUSD",1645997985624,0.0762,37429.0,37415.0,0.0006892]
["bitfinex","BTCUSD",1645997986024,0.11939989,37424.0,37419.0,0.20318143]
["bitfinex","BTCUSD",1645997986427,0.5,37430.0,37419.0,0.20318143]
["bitfinex","BTCUSD",1645997986428,0.5262,37430.0,37419.0,0.20318143]
["bitfinex","BTCUSD",1645997986629,0.01068,37433.0,37432.0,0.00242944]
["bitfinex","BTCUSD",1645997987028,0.1,37433.0,37432.0,0.00242944]
["bitfinex","BTCUSD",1645997987230,0.50480288,37433.0,37432.0,0.00242944]
["bitfinex","BTCUSD",1645997987428,1.48563561,37433.0,37432.0,0.00242944]
["bitfinex","BTCUSD",1645997987775,0.0262,37426.0,37415.0,0.12551346]
["bitfinex","BTCUSD",1645997987973,0.42033914,37426.0,37415.0,0.34836034]
["bitfinex","BTCUSD",1645997988174,0.42033914,37426.0,37421.0,0.19162245]
["bitfinex","BTCUSD",1645997988175,0.0262,37426.0,37421.0,0.19162245]
["bitfinex","BTCUSD",1645997988374,0.0262,37426.0,37415.0,0.12551346]
["bitfinex","BTCUSD",1645997989275,0.19329336,37427.0,37415.0,0.12551346]
["bitfinex","BTCUSD",1645997989475,0.19329336,37427.0,37415.0,0.34836034]
["bitfinex","BTCUSD",1645997989876,0.19329336,37427.0,37417.0,0.00067904]
["bitfinex","BTCUSD",1645997990285,0.19329336,37427.0,37420.0,0.16395049]
["bitfinex","BTCUSD",1645997990475,0.19329336,37427.0,37420.0,0.15195049]
["bitfinex","BTCUSD",1645997991077,0.066835,37427.0,37420.0,0.15195049]
["bitfinex","BTCUSD",1645997991529,0.066835,37427.0,37418.0,0.0262]
["bitfinex","BTCUSD",1645997991731,0.05,37434.0,37420.0,0.24904688]
["bitfinex","BTCUSD",1645997991935,0.05,37434.0,37427.0,0.15628178]
["bitfinex","BTCUSD",1645997992134,0.7936,37449.0,37432.0,0.11745293]
["bitfinex","BTCUSD",1645997992135,0.39413914,37443.0,37432.0,0.11745293]
["bitfinex","BTCUSD",1645997992534,0.05,37446.0,37433.0,0.0754]
["bitfinex","BTCUSD",1645997992732,0.39413914,37449.0,37433.0,0.0754]
["bitfinex","BTCUSD",1645997992733,0.5,37449.0,37433.0,0.0754]
["bitfinex","BTCUSD",1645997992934,0.39413914,37448.0,37433.0,0.0492]
["bitfinex","BTCUSD",1645997993630,0.13067125,37447.0,37433.0,0.0492]
["bitfinex","BTCUSD",1645997994033,0.42033914,37450.0,37438.0,0.14220149]
["bitfinex","BTCUSD",1645997994233,0.066793,37451.0,37438.0,0.14220149]
["bitfinex","BTCUSD",1645997994630,0.092993,37451.0,37439.0,0.20691449]
["bitfinex","BTCUSD",1645997994833,0.066793,37451.0,37439.0,0.20691449]
["bitfinex","BTCUSD",1645997995479,0.066793,37451.0,37438.0,0.14220149]
["bitfinex","BTCUSD",1645997995480,0.024,37452.0,37438.0,0.19140149]
["bitfinex","BTCUSD",1645997995674,0.024,37452.0,37439.0,0.0262]
["bitfinex","BTCUSD",1645997995873,0.024,37452.0,37440.0,0.0492]
["bitfinex","BTCUSD",1645997996073,0.024,37452.0,37441.0,0.0492]
["bitfinex","BTCUSD",1645997996276,0.024,37452.0,37447.0,0.12183009]
["bitfinex","BTCUSD",1645997996472,0.024,37452.0,37447.0,0.10983009]
["bitfinex","BTCUSD",1645997996874,0.024,37452.0,37450.0,0.18246482]
["bitfinex","BTCUSD",1645997997175,0.024,37452.0,37451.0,0.04596279]
["bitfinex","BTCUSD",1645997999026,0.024,37452.0,37446.0,0.18146214]
["bitfinex","BTCUSD",1645997999027,0.019,37452.0,37446.0,0.18146214]
["bitfinex","BTCUSD",1645997999229,0.019,37452.0,37446.0,0.18097784]
["bitfinex","BTCUSD",1645997999425,0.019,37452.0,37447.0,0.0492]
["bitfinex","BTCUSD",1645997999845,0.001,37457.0,37456.0,0.22224187]
["bitfinex","BTCUSD",1645998000029,0.001,37457.0,37456.0,0.22150069]
["bitfinex","BTCUSD",1645998000228,0.001,37457.0,37455.0,0.0492]
["bitfinex","BTCUSD",1645998001226,0.001,37457.0,37456.0,0.17429198]
["bitfinex","BTCUSD",1645998001628,0.001,37457.0,37455.0,0.0492]
["bitfinex","BTCUSD",1645998003772,0.001,37457.0,37455.0,0.26895752]
["bitfinex","BTCUSD",1645998004172,0.001,37457.0,37455.0,0.26274128]
["bitfinex","BTCUSD",1645998004372,0.001,37457.0,37455.0,0.03098376]
["bitfinex","BTCUSD",1645998004972,0.001,37457.0,37455.0,0.03097768]
["bitfinex","BTCUSD",1645998006629,0.001,37457.0,37447.0,0.0492]
["bitfinex","BTCUSD",1645998006831,0.001,37457.0,37445.0,0.2373]
["bitfinex","BTCUSD",1645998007427,0.11716063,37447.0,37440.0,0.2258]
["bitfinex","BTCUSD",1645998007628,0.11716063,37447.0,37439.0,0.7506]
["bitfinex","BTCUSD",1645998007629,0.05,37446.0,37439.0,0.7506]
["bitfinex","BTCUSD",1645998007829,0.05,37446.0,37434.0,0.11175084]
["bitfinex","BTCUSD",1645998008228,0.05,37446.0,37431.0,0.158553]
["bitfinex","BTCUSD",1645998008433,0.05,37446.0,37432.0,0.0262]
["bitfinex","BTCUSD",1645998008434,0.44237286,37446.0,37432.0,0.0262]
["bitfinex","BTCUSD",1645998008629,0.05,37446.0,37432.0,0.0262]
["bitfinex","BTCUSD",1645998008828,0.045,37446.0,37432.0,0.0262]
["bitfinex","BTCUSD",1645998009027,0.43737286,37446.0,37430.0,0.01068]
["bitfinex","BTCUSD",1645998009229,0.43737286,37446.0,37430.0,0.1139008]
["bitfinex","BTCUSD",1645998009528,0.43737286,37446.0,37438.0,0.17190522]
["bitfinex","BTCUSD",1645998009529,0.045,37446.0,37438.0,0.17190522]
["bitfinex","BTCUSD",1645998009731,0.045,37446.0,37444.0,0.17372282]
["bitfinex","BTCUSD",1645998009931,0.045,37446.0,37437.0,0.0262]
["bitfinex","BTCUSD",1645998010133,0.39237286,37454.0,37447.0,0.59616985]
["bitfinex","BTCUSD",1645998010376,0.001,37457.0,37447.0,0.58416985]
["bitfinex","BTCUSD",1645998010682,0.39186478,37457.0,37447.0,0.58416985]
["bitfinex","BTCUSD",1645998010875,0.12770885,37452.0,37447.0,0.58416985]
["bitfinex","BTCUSD",1645998011279,0.17770885,37452.0,37447.0,0.58416985]
["bitfinex","BTCUSD",1645998013478,0.05,37452.0,37447.0,0.58416985]
["bitfinex","BTCUSD",1645998013785,0.001,37457.0,37454.0,0.17053031]
["bitfinex","BTCUSD",1645998014041,0.001,37457.0,37455.0,0.0492]
["bitfinex","BTCUSD",1645998014232,0.001,37457.0,37456.0,0.0492]
["bitfinex","BTCUSD",1645998015031,0.001,37457.0,37456.0,0.25111199]
["bitfinex","BTCUSD",1645998015232,0.001,37457.0,37456.0,0.04736144]
["bitfinex","BTCUSD",1645998015633,0.001,37457.0,37448.0,0.38414935]
["bitfinex","BTCUSD",1645998015834,0.38229588,37456.0,37448.0,0.25225268]
["bitfinex","BTCUSD",1645998016033,0.38229588,37456.0,37449.0,0.05988]
["bitfinex","BTCUSD",1645998016235,0.05,37455.0,37454.0,0.22325843]
["bitfinex","BTCUSD",1645998016436,0.38229588,37456.0,37454.0,0.0908451]
["bitfinex","BTCUSD",1645998016638,0.0091592,37468.0,37466.0,0.53542366]
["bitfinex","BTCUSD",1645998016837,0.0091592,37468.0,37466.0,0.34968116]
["bitfinex","BTCUSD",1645998017134,0.0091592,37468.0,37466.0,0.16682844]
["bitfinex","BTCUSD",1645998017335,0.28458747,37468.0,37461.0,0.02792875]
["bitfinex","BTCUSD",1645998017771,0.28458747,37468.0,37461.0,0.01592875]
["bitfinex","BTCUSD",1645998019373,0.28458747,37468.0,37461.0,0.01544765]
["bitfinex","BTCUSD",1645998020181,0.28458747,37468.0,37461.0,0.01469961]
["bitfinex","BTCUSD",1645998020379,0.27798747,37468.0,37461.0,0.01469961]
["bitfinex","BTCUSD",1645998020579,0.27798747,37468.0,37462.0,0.09993856]
["bitfinex","BTCUSD",1645998020580,0.30598747,37468.0,37462.0,0.09993856]
["bitfinex","BTCUSD",1645998020778,0.28288747,37468.0,37463.0,0.0492]
["bitfinex","BTCUSD",1645998021176,0.26968747,37468.0,37463.0,0.0492]
["bitfinex","BTCUSD",1645998021380,0.23558747,37468.0,37467.0,0.13433929]
["bitfinex","BTCUSD",1645998021639,0.16618747,37468.0,37467.0,0.18353929]
["bitfinex","BTCUSD",1645998022034,0.16618747,37468.0,37467.0,0.392145]
["bitfinex","BTCUSD",1645998022232,0.0011,37470.0,37467.0,0.35026129]
["bitfinex","BTCUSD",1645998022435,0.18416977,37470.0,37467.0,0.33826129]
["bitfinex","BTCUSD",1645998022633,0.18416977,37470.0,37468.0,0.1]
["bitfinex","BTCUSD",1645998022833,0.18416977,37470.0,37469.0,0.0492]
["bitfinex","BTCUSD",1645998024140,0.001,37481.0,37470.0,1.55]
["bitfinex","BTCUSD",1645998024336,0.001,37481.0,37476.0,0.066703]
["bitfinex","BTCUSD",1645998024734,0.0001,37478.0,37477.0,0.9]
["bitfinex","BTCUSD",1645998024936,0.0001,37478.0,37477.0,0.9492]
["bitfinex","BTCUSD",1645998025135,0.0001,37478.0,37477.0,1.04905423]
["bitfinex","BTCUSD",1645998025378,0.001,37481.0,37480.0,0.15942151]
["bitfinex","BTCUSD",1645998025577,0.001,37481.0,37480.0,0.0492]
["bitfinex","BTCUSD",1645998026377,0.0011,37488.0,37480.0,0.0492]
["bitfinex","BTCUSD",1645998026378,0.0011,37488.0,37483.0,1.35]
["bitfinex","BTCUSD",1645998026576,0.0011,37488.0,37482.0,1.15]
["bitfinex","BTCUSD",1645998026577,0.0011,37488.0,37484.0,0.0492]
["bitfinex","BTCUSD",1645998026782,0.0011,37488.0,37485.0,0.80032]
["bitfinex","BTCUSD",1645998026975,0.0011,37488.0,37486.0,0.0492]
["bitfinex","BTCUSD",1645998027176,0.0011,37488.0,37487.0,0.80028]
["bitfinex","BTCUSD",1645998027379,0.0011,37488.0,37487.0,0.84948]
["bitfinex","BTCUSD",1645998027577,0.0011,37488.0,37487.0,0.93748]
["bitfinex","BTCUSD",1645998028180,1.21155581,37554.0,37498.0,0.21956]
["bitfinex","BTCUSD",1645998028380,0.0283,37506.0,37498.0,0.21956]
["bitfinex","BTCUSD",1645998028584,0.19827194,37498.0,37487.0,0.83748]
["bitfinex","BTCUSD",1645998028880,0.19827194,37498.0,37488.0,0.0492]
["bitfinex","BTCUSD",1645998029130,0.24827194,37498.0,37488.0,0.0492]
["bitfinex","BTCUSD",1645998029339,0.24827194,37498.0,37487.0,0.78828]
["bitfinex","BTCUSD",1645998029340,0.1262,37496.0,37487.0,0.78828]
["bitfinex","BTCUSD",1645998029532,0.066717,37494.0,37487.0,0.78828]
["bitfinex","BTCUSD",1645998029933,0.066717,37494.0,37487.0,0.78757037]
["bitfinex","BTCUSD",1645998030131,0.41935618,37493.0,37487.0,0.78757037]
["bitfinex","BTCUSD",1645998030433,0.05,37493.0,37487.0,0.78757037]
["bitfinex","BTCUSD",1645998030632,88.48306799,37499.0,37487.0,0.78757037]
["bitfinex","BTCUSD",1645998030633,0.36935618,37492.0,37487.0,0.78757037]
["bitfinex","BTCUSD",1645998030835,88.45686799,37499.0,37487.0,0.78757037]
["bitfinex","BTCUSD",1645998030836,0.36935618,37496.0,37487.0,0.78757037]
["bitfinex","BTCUSD",1645998031031,0.36435618,37496.0,37487.0,0.78757037]
["bitfinex","BTCUSD",1645998032777,0.0262,37495.0,37487.0,0.78757037]
["bitfinex","BTCUSD",1645998033179,0.14232478,37488.0,37487.0,0.78757037]
["bitfinex","BTCUSD",1645998033376,0.14232478,37488.0,37487.0,0.77557037]
["bitfinex","BTCUSD",1645998033577,0.18732478,37488.0,37487.0,0.77557037]
["bitfinex","BTCUSD",1645998034779,0.045,37488.0,37487.0,0.77557037]
["bitfinex","BTCUSD",1645998034981,0.045,37488.0,37487.0,0.77549291]
["bitfinex","BTCUSD",1645998035181,0.01067,37494.0,37487.0,0.77549291]
["bitfinex","BTCUSD",1645998035383,0.19827194,37498.0,37487.0,0.77549291]
["bitfinex","BTCUSD",1645998035779,0.11696177,37496.0,37487.0,0.77549291]
["bitfinex","BTCUSD",1645998035981,0.19827194,37498.0,37487.0,0.77549291]
["bitfinex","BTCUSD",1645998037449,0.19827194,37498.0,37488.0,0.0492]
["bitfinex","BTCUSD",1645998037850,0.19827194,37498.0,37488.0,0.51855618]
["bitfinex","BTCUSD",1645998038049,0.19827194,37498.0,37488.0,0.1492]
["bitfinex","BTCUSD",1645998038249,0.19827194,37498.0,37490.0,1.88144926]
["bitfinex","BTCUSD",1645998038448,0.19827194,37498.0,37491.0,0.0492]
["bitfinex","BTCUSD",1645998038649,0.19827194,37498.0,37491.0,0.1492]
["bitfinex","BTCUSD",1645998039051,0.19827194,37498.0,37491.0,0.0492]
["bitfinex","BTCUSD",1645998039754,0.19827194,37498.0,37487.0,0.76349291]
["bitfinex","BTCUSD",1645998039755,0.24827194,37498.0,37489.0,0.00063836]
["bitfinex","BTCUSD",1645998040150,0.12353898,37490.0,37489.0,0.00063836]
["bitfinex","BTCUSD",1645998040382,0.17353898,37490.0,37489.0,0.00063836]
["bitfinex","BTCUSD",1645998041385,0.17353898,37490.0,37487.0,0.75813127]
["bitfinex","BTCUSD",1645998044025,0.36935618,37489.0,37487.0,0.75813127]
["bitfinex","BTCUSD",1645998045322,0.36935618,37489.0,37487.0,0.74613127]
["bitfinex","BTCUSD",1645998046224,0.36935618,37489.0,37481.0,0.35]
["bitfinex","BTCUSD",1645998046627,0.14069606,37483.0,37481.0,0.35]
["bitfinex","BTCUSD",1645998046825,0.19069606,37483.0,37481.0,0.28407823]
["bitfinex","BTCUSD",1645998047430,0.19069606,37483.0,37481.0,0.27907823]
["bitfinex","BTCUSD",1645998047876,0.19069606,37483.0,37481.0,0.27642156]
["bitfinex","BTCUSD",1645998050879,0.05,37483.0,37481.0,0.26642156]
["bitfinex","BTCUSD",1645998051278,0.39437158,37492.0,37481.0,0.26642156]
["bitfinex","BTCUSD",1645998051531,0.39437158,37492.0,37481.0,0.25442156]
["bitfinex","BTCUSD",1645998051731,0.44437158,37492.0,37481.0,0.25442156]
["bitfinex","BTCUSD",1645998051932,0.10583067,37485.0,37481.0,0.25442156]
["bitfinex","BTCUSD",1645998052331,0.15583067,37485.0,37481.0,0.25442156]
["bitfinex","BTCUSD",1645998054833,0.15583067,37485.0,37481.0,0.25435245]
["bitfinex","BTCUSD",1645998055477,0.05,37485.0,37481.0,0.25435245]
["bitfinex","BTCUSD",1645998055673,0.03687,37492.0,37481.0,0.25435245]
["bitfinex","BTCUSD",1645998055875,0.0262,37492.0,37481.0,0.25435245]
["bitfinex","BTCUSD",1645998056474,0.05,37494.0,37481.0,0.25149645]
["bitfinex","BTCUSD",1645998056677,0.05,37494.0,37482.0,0.05987]
["bitfinex","BTCUSD",1645998056875,0.05,37494.0,37483.0,0.01627039]
["bitfinex","BTCUSD",1645998057074,0.11615306,37495.0,37483.0,0.36817158]
["bitfinex","BTCUSD",1645998057273,0.11615306,37495.0,37484.0,0.01623241]
["bitfinex","BTCUSD",1645998058878,0.10432087,37487.0,37484.0,0.01623241]
["bitfinex","BTCUSD",1645998059331,0.04975,37486.0,37484.0,0.01623241]
["bitfinex","BTCUSD",1645998059628,0.04975,37486.0,37482.0,0.01067]
["bitfinex","BTCUSD",1645998059828,0.04975,37486.0,37481.0,0.25149645]
["bitfinex","BTCUSD",1645998060229,0.04975,37486.0,37483.0,0.00035898]
["bitfinex","BTCUSD",1645998061831,0.36817158,37493.0,37483.0,0.00035898]
["bitfinex","BTCUSD",1645998062031,0.1262,37492.0,37483.0,0.00035898]
["bitfinex","BTCUSD",1645998062234,0.37884158,37491.0,37483.0,0.00035898]
["bitfinex","BTCUSD",1645998062632,0.42884158,37491.0,37483.0,0.00035898]
["bitfinex","BTCUSD",1645998063085,0.13127198,37490.0,37483.0,0.00035898]
["bitfinex","BTCUSD",1645998063293,0.1,37486.0,37483.0,0.00035898]
["bitfinex","BTCUSD",1645998063491,0.1262,37484.0,37483.0,0.00035898]
["bitfinex","BTCUSD",1645998063692,0.1262,37484.0,37469.0,0.33313544]
["bitfinex","BTCUSD",1645998063693,0.65844158,37484.0,37471.0,0.22209029]
["bitfinex","BTCUSD",1645998063887,0.65844158,37484.0,37466.0,0.33313544]
["bitfinex","BTCUSD",1645998063888,0.0262,37480.0,37470.0,0.22209029]
["bitfinex","BTCUSD",1645998064091,0.14398477,37479.0,37470.0,0.22209029]
["bitfinex","BTCUSD",1645998064289,0.11246411,37471.0,37470.0,0.22209029]
["bitfinex","BTCUSD",1645998064488,0.36817158,37478.0,37473.0,0.04152519]
["bitfinex","BTCUSD",1645998064489,0.14960779,37478.0,37473.0,0.04152519]
["bitfinex","BTCUSD",1645998064689,0.36817158,37477.0,37473.0,0.04152519]
["bitfinex","BTCUSD",1645998065291,0.19960779,37478.0,37473.0,0.02952519]
["bitfinex","BTCUSD",1645998065689,0.36745716,37477.0,37473.0,0.02952519]
["bitfinex","BTCUSD",1645998065895,0.39365716,37477.0,37473.0,0.02952519]
["bitfinex","BTCUSD",1645998067128,0.05,37478.0,37473.0,0.02952519]
["bitfinex","BTCUSD",1645998067330,0.0262,37480.0,37473.0,0.25161548]
["bitfinex","BTCUSD",1645998067331,0.05,37480.0,37473.0,0.25161548]
["bitfinex","BTCUSD",1645998067532,0.36745716,37479.0,37474.0,0.22209029]
["bitfinex","BTCUSD",1645998067729,0.05,37479.0,37474.0,0.22209029]
["bitfinex","BTCUSD",1645998068129,0.11106315,37477.0,37474.0,0.22209029]
["bitfinex","BTCUSD",1645998068331,0.05,37476.0,37474.0,0.22209029]
["bitfinex","BTCUSD",1645998068635,0.05,37476.0,37473.0,0.25161548]
["bitfinex","BTCUSD",1645998069229,0.05,37476.0,37473.0,0.02952519]
["bitfinex","BTCUSD",1645998069829,0.05,37476.0,37475.0,1.64e-05]
["bitfinex","BTCUSD",1645998070488,0.05,37476.0,37473.0,0.01754159]
["bitfinex","BTCUSD",1645998071292,0.0762,37476.0,37473.0,0.01754159]
["bitfinex","BTCUSD",1645998072090,0.0262,37474.0,37473.0,0.01754159]
["bitfinex","BTCUSD",1645998072390,0.49400896,37475.0,37473.0,0.01754159]
["bitfinex","BTCUSD",1645998072589,0.1265518,37475.0,37473.0,0.01754159]
["bitfinex","BTCUSD",1645998073389,0.1265518,37475.0,37473.0,0.0173636]
["bitfinex","BTCUSD",1645998073589,0.52020896,37475.0,37473.0,0.0173636]
["bitfinex","BTCUSD",1645998073790,0.1527518,37475.0,37473.0,0.0173636]
["bitfinex","BTCUSD",1645998075436,0.05,37476.0,37473.0,0.0173636]
["bitfinex","BTCUSD",1645998075834,0.47812716,37482.0,37473.0,0.0173636]
["bitfinex","BTCUSD",1645998075835,0.46745716,37482.0,37473.0,0.0173636]
["bitfinex","BTCUSD",1645998076036,0.36745716,37482.0,37473.0,0.0173636]
["bitfinex","BTCUSD",1645998076438,0.0262,37480.0,37473.0,0.0173636]
["bitfinex","BTCUSD",1645998076642,0.0262,37479.0,37473.0,0.0173636]
["bitfinex","BTCUSD",1645998076837,0.1262,37479.0,37473.0,0.0173636]
["bitfinex","BTCUSD",1645998077038,0.0262,37477.0,37473.0,0.0173636]
["bitfinex","BTCUSD",1645998077876,0.0272,37477.0,37473.0,0.0173636]
["bitfinex","BTCUSD",1645998078077,0.13436283,37474.0,37473.0,0.0173636]
["bitfinex","BTCUSD",1645998078279,0.001,37477.0,37473.0,0.0173636]
["bitfinex","BTCUSD",1645998079077,0.36745716,37483.0,37473.0,0.0173636]
["bitfinex","BTCUSD",1645998079285,0.13491011,37474.0,37473.0,0.0173636]
["bitfinex","BTCUSD",1645998079877,0.13491011,37474.0,37473.0,0.01676845]
["bitfinex","BTCUSD",1645998080080,0.52856727,37474.0,37473.0,0.01676845]
["bitfinex","BTCUSD",1645998080285,0.21111011,37474.0,37473.0,0.01676845]
["bitfinex","BTCUSD",1645998080478,0.18491011,37474.0,37473.0,0.01676845]
["bitfinex","BTCUSD",1645998081525,0.18491011,37474.0,37473.0,0.00476845]
["bitfinex","BTCUSD",1645998082326,0.21111011,37474.0,37473.0,0.00476845]
["bitfinex","BTCUSD",1645998083930,0.57956727,37474.0,37473.0,0.00476845]
["bitfinex","BTCUSD",1645998084230,0.57956727,37474.0,37462.0,0.22209029]
["bitfinex","BTCUSD",1645998084231,0.092955,37471.0,37462.0,0.22209029]
["bitfinex","BTCUSD",1645998084436,0.0262,37469.0,37460.0,0.22209029]
["bitfinex","BTCUSD",1645998084630,0.03687,37469.0,37459.0,0.22209029]
["bitfinex","BTCUSD",1645998084832,0.0262,37461.0,37458.0,0.22209029]
["bitfinex","BTCUSD",1645998085041,0.0262,37461.0,37456.0,0.4471712]
["bitfinex","BTCUSD",1645998085042,0.39365716,37461.0,37456.0,0.39164862]
["bitfinex","BTCUSD",1645998085281,0.0262,37459.0,37456.0,0.16955833]
["bitfinex","BTCUSD",1645998085584,0.39365716,37459.0,37456.0,0.16955833]
["bitfinex","BTCUSD",1645998085783,0.0762,37459.0,37456.0,0.16955833]
["bitfinex","BTCUSD",1645998086179,0.39365716,37459.0,37456.0,0.16955833]
["bitfinex","BTCUSD",1645998086380,0.39365716,37459.0,37456.0,0.15755833]
["bitfinex","BTCUSD",1645998086985,0.1262,37458.0,37456.0,0.15755833]
["bitfinex","BTCUSD",1645998087179,0.1762,37458.0,37456.0,0.15755833]
["bitfinex","BTCUSD",1645998087382,0.36745716,37457.0,37456.0,0.15755833]
["bitfinex","BTCUSD",1645998087580,0.36745716,37457.0,37451.0,0.22209029]
["bitfinex","BTCUSD",1645998087581,0.39365716,37457.0,37451.0,0.22209029]
["bitfinex","BTCUSD",1645998087782,1.6762,37456.0,37449.0,0.22209029]
["bitfinex","BTCUSD",1645998087982,0.092994,37453.0,37448.0,0.22209029]
["bitfinex","BTCUSD",1645998088180,0.092994,37453.0,37447.0,0.58416985]
["bitfinex","BTCUSD",1645998088181,0.3933961,37452.0,37447.0,0.80626014]
["bitfinex","BTCUSD",1645998088382,0.13991131,37451.0,37447.0,0.58416985]
["bitfinex","BTCUSD",1645998088582,0.3671961,37450.0,37447.0,0.58416985]
["bitfinex","BTCUSD",1645998088780,0.28991131,37451.0,37450.0,0.47351003]
["bitfinex","BTCUSD",1645998089037,0.65710741,37451.0,37450.0,0.47351003]
["bitfinex","BTCUSD",1645998089432,0.63090741,37451.0,37450.0,0.47351003]
["bitfinex","BTCUSD",1645998089635,0.26371131,37451.0,37450.0,0.47351003]
["bitfinex","BTCUSD",1645998089831,0.16371131,37451.0,37450.0,0.4730744]
["bitfinex","BTCUSD",1645998090032,0.16471131,37451.0,37450.0,0.4730744]
["bitfinex","BTCUSD",1645998090235,0.001,37451.0,37450.0,0.4730744]
["bitfinex","BTCUSD",1645998091132,0.00019955,37451.0,37450.0,0.4730744]
["bitfinex","BTCUSD",1645998091933,0.00119955,37451.0,37450.0,0.4730744]
["bitfinex","BTCUSD",1645998093176,0.1,37452.0,37450.0,0.4730744]
["bitfinex","BTCUSD",1645998093978,0.101,37452.0,37450.0,0.4730744]
["bitfinex","BTCUSD",1645998094577,0.096,37452.0,37450.0,0.4730744]
["bitfinex","BTCUSD",1645998094781,0.096,37452.0,37450.0,0.47354482]
["bitfinex","BTCUSD",1645998095277,0.095,37452.0,37450.0,0.46154482]
["bitfinex","BTCUSD",1645998095677,0.2304255,37453.0,37450.0,0.46154482]
["bitfinex","BTCUSD",1645998097435,0.5976216,37453.0,37450.0,0.46154482]
["bitfinex","BTCUSD",1645998097832,0.1,37452.0,37450.0,0.46154482]
["bitfinex","BTCUSD",1645998098632,0.0262,37451.0,37450.0,0.46154482]
["bitfinex","BTCUSD",1645998098833,0.3933961,37451.0,37450.0,0.46154482]
["bitfinex","BTCUSD",1645998099039,1.2099961,37451.0,37450.0,0.46154482]
["bitfinex","BTCUSD",1645998099234,0.8428,37449.0,37447.0,0.58416985]
["bitfinex","BTCUSD",1645998099441,1.20776298,37448.0,37447.0,0.58416985]
["bitfinex","BTCUSD",1645998099637,0.49116298,37448.0,37447.0,0.58416985]
["bitfinex","BTCUSD",1645998099834,0.49116298,37448.0,37447.0,0.5835824]
["bitfinex","BTCUSD",1645998099835,0.54116298,37448.0,37447.0,0.5835824]
["bitfinex","BTCUSD",1645998100392,1.35776298,37448.0,37447.0,0.5715824]
["bitfinex","BTCUSD",1645998100593,1.35776298,37448.0,37437.0,0.5277]
["bitfinex","BTCUSD",1645998100594,2.3666,37447.0,37437.0,0.5277]
["bitfinex","BTCUSD",1645998100796,0.066805,37443.0,37437.0,0.5277]
["bitfinex","BTCUSD",1645998101093,0.37365338,37442.0,37437.0,0.5277]
["bitfinex","BTCUSD",1645998101292,0.1,37441.0,37437.0,0.5277]
["bitfinex","BTCUSD",1645998101493,0.37365338,37440.0,37437.0,0.5277]
["bitfinex","BTCUSD",1645998101693,0.1,37439.0,37437.0,0.5277]
["bitfinex","BTCUSD",1645998102492,0.47365338,37439.0,37437.0,0.5277]
["bitfinex","BTCUSD",1645998102698,0.001,37441.0,37437.0,0.5277]
["bitfinex","BTCUSD",1645998103092,0.101,37441.0,37437.0,0.5277]
["bitfinex","BTCUSD",1645998103291,0.1,37441.0,37437.0,0.5277]
["bitfinex","BTCUSD",1645998103494,0.37365338,37440.0,37437.0,0.5277]
["bitfinex","BTCUSD",1645998103692,0.05,37440.0,37437.0,0.5277]
["bitfinex","BTCUSD",1645998104131,0.151,37441.0,37437.0,0.5277]
["bitfinex","BTCUSD",1645998105130,0.151,37441.0,37439.0,0.00054032]
["bitfinex","BTCUSD",1645998105332,0.15,37441.0,37439.0,0.00054032]
["bitfinex","BTCUSD",1645998105732,0.37365338,37440.0,37439.0,0.00054032]
["bitfinex","BTCUSD",1645998106132,0.47365338,37440.0,37439.0,0.00054032]
["bitfinex","BTCUSD",1645998106335,1.31645338,37440.0,37439.0,0.00054032]
["bitfinex","BTCUSD",1645998106533,1.36565338,37440.0,37439.0,0.00054032]
["bitfinex","BTCUSD",1645998106937,1.18869644,37440.0,37439.0,0.00054032]
["bitfinex","BTCUSD",1645998107337,1.18869644,37440.0,37437.0,0.12730232]
["bitfinex","BTCUSD",1645998107338,0.74731044,37438.0,37437.0,0.12730232]
["bitfinex","BTCUSD",1645998107635,0.066825,37433.0,37427.0,0.29449262]
["bitfinex","BTCUSD",1645998107904,0.0262,37432.0,37427.0,0.15628178]
["bitfinex","BTCUSD",1645998108098,0.0762,37432.0,37427.0,0.15628178]
["bitfinex","BTCUSD",1645998108297,0.74731044,37431.0,37427.0,0.15628178]
["bitfinex","BTCUSD",1645998108498,0.74731044,37430.0,37427.0,0.15628178]
["bitfinex","BTCUSD",1645998108698,0.79731044,37430.0,37427.0,0.15628178]
["bitfinex","BTCUSD",1645998108901,0.0262,37430.0,37427.0,0.15628178]
["bitfinex","BTCUSD",1645998109096,0.8166,37431.0,37427.0,0.15628178]
["bitfinex","BTCUSD",1645998109298,0.1,37432.0,37427.0,0.15628178]
["bitfinex","BTCUSD",1645998109299,0.1262,37432.0,37427.0,0.15628178]
["bitfinex","BTCUSD",1645998109697,0.1,37432.0,37427.0,0.15628178]
["bitfinex","BTCUSD",1645998110099,0.001,37432.0,37427.0,0.15628178]
["bitfinex","BTCUSD",1645998110300,0.101,37432.0,37427.0,0.14428178]
["bitfinex","BTCUSD",1645998110902,0.001,37432.0,37428.0,0.66044093]
["bitfinex","BTCUSD",1645998111301,0.5,37436.0,37432.0,0.20422291]
["bitfinex","BTCUSD",1645998111544,0.5,37436.0,37428.0,0.66044093]
["bitfinex","BTCUSD",1645998112236,0.0262,37435.0,37428.0,0.66044093]
["bitfinex","BTCUSD",1645998112837,0.01068,37438.0,37428.0,0.66044093]
["bitfinex","BTCUSD",1645998113041,0.8166,37436.0,37428.0,0.66044093]
["bitfinex","BTCUSD",1645998113237,0.8428,37434.0,37428.0,0.66044093]
["bitfinex","BTCUSD",1645998113439,0.37362068,37433.0,37428.0,0.83215793]
["bitfinex","BTCUSD",1645998113736,0.0660264,37432.0,37428.0,0.66044093]
["bitfinex","BTCUSD",1645998113937,0.37362068,37431.0,37428.0,0.66044093]
["bitfinex","BTCUSD",1645998114137,0.0660264,37432.0,37428.0,0.66044093]
["bitfinex","BTCUSD",1645998114347,0.001,37433.0,37428.0,0.66044093]
["bitfinex","BTCUSD",1645998114541,0.001,37433.0,37430.0,0.00052242]
["bitfinex","BTCUSD",1645998115138,0.001,37433.0,37431.0,0.11724635]
["bitfinex","BTCUSD",1645998115385,0.5,37441.0,37439.0,0.19346445]
["bitfinex","BTCUSD",1645998115585,0.05,37442.0,37431.0,0.10524635]
["bitfinex","BTCUSD",1645998116581,0.37362068,37445.0,37441.0,0.11400877]
["bitfinex","BTCUSD",1645998116883,0.051,37446.0,37441.0,0.11400877]
["bitfinex","BTCUSD",1645998117184,0.001,37446.0,37441.0,0.10869386]
["bitfinex","BTCUSD",1645998117384,0.55,37448.0,37441.0,0.10869386]
["bitfinex","BTCUSD",1645998117581,0.05,37448.0,37441.0,0.10869386]
["bitfinex","BTCUSD",1645998117783,0.066793,37454.0,37441.0,0.10869386]
["bitfinex","BTCUSD",1645998117784,0.38430068,37453.0,37441.0,0.10869386]
["bitfinex","BTCUSD",1645998117984,0.38430068,37453.0,37449.0,0.10815775]
["bitfinex","BTCUSD",1645998118186,0.566793,37454.0,37449.0,0.10815775]
["bitfinex","BTCUSD",1645998118783,0.066793,37454.0,37449.0,0.10815775]
["bitfinex","BTCUSD",1645998119038,0.18931178,37458.0,37449.0,0.10815775]
["bitfinex","BTCUSD",1645998119237,0.18931178,37458.0,37445.0,0.16953956]
["bitfinex","BTCUSD",1645998119238,0.37362068,37457.0,37456.0,0.11570604]
["bitfinex","BTCUSD",1645998119443,0.01067,37457.0,37456.0,0.11570604]
["bitfinex","BTCUSD",1645998119639,0.11067,37457.0,37456.0,0.11570604]
["bitfinex","BTCUSD",1645998120042,0.48629068,37457.0,37439.0,0.0262]
["bitfinex","BTCUSD",1645998120241,0.066794,37453.0,37439.0,0.0262]
["bitfinex","BTCUSD",1645998120846,0.066794,37453.0,37441.0,0.16042397]
["bitfinex","BTCUSD",1645998121043,0.066794,37453.0,37446.0,0.13351107]
["bitfinex","BTCUSD",1645998126386,0.183595,37455.0,37446.0,0.13351107]
["bitfinex","BTCUSD",1645998126634,0.05,37455.0,37446.0,0.13351107]
["bitfinex","BTCUSD",1645998126834,0.06068,37456.0,37446.0,0.13351107]
["bitfinex","BTCUSD",1645998127635,0.37362068,37455.0,37446.0,0.13351107]
["bitfinex","BTCUSD",1645998128537,0.06068,37456.0,37446.0,0.13351107]
["bitfinex","BTCUSD",1645998128734,0.16068,37456.0,37446.0,0.13351107]
["bitfinex","BTCUSD",1645998129537,0.16068,37456.0,37452.0,0.11109431]
["bitfinex","BTCUSD",1645998129938,0.05,37456.0,37452.0,0.11109431]
["bitfinex","BTCUSD",1645998130137,0.11067,37457.0,37452.0,0.11109431]
["bitfinex","BTCUSD",1645998130380,0.01067,37457.0,37452.0,0.09909431]
["bitfinex","BTCUSD",1645998131684,0.52362068,37458.0,37452.0,0.09909431]
["bitfinex","BTCUSD",1645998132186,0.001,37457.0,37452.0,0.09909431]
["bitfinex","BTCUSD",1645998132785,0.101,37457.0,37452.0,0.09909431]
["bitfinex","BTCUSD",1645998133386,0.1,37457.0,37452.0,0.09909431]
["bitfinex","BTCUSD",1645998134028,0.101,37457.0,37452.0,0.09909431]
["bitfinex","BTCUSD",1645998134630,0.101,37457.0,37448.0,0.00052445]
["bitfinex","BTCUSD",1645998135034,0.101,37457.0,37444.0,0.24874666]
["bitfinex","BTCUSD",1645998135230,0.37362068,37457.0,37444.0,0.00053531]
["bitfinex","BTCUSD",1645998135631,0.1,37456.0,37448.0,0.14338732]
["bitfinex","BTCUSD",1645998136436,0.1,37456.0,37445.0,0.17275658]
["bitfinex","BTCUSD",1645998136833,0.06068,37458.0,37457.0,0.1215812]
["bitfinex","BTCUSD",1645998137234,1.55,37457.0,37444.0,0.00053531]
["bitfinex","BTCUSD",1645998137436,0.11476693,37447.0,37444.0,0.00053531]
["bitfinex","BTCUSD",1645998137635,0.445686,37446.0,37444.0,0.00053531]
["bitfinex","BTCUSD",1645998137907,1.5934193,37445.0,37444.0,0.00053531]
["bitfinex","BTCUSD",1645998138103,1.6469193,37445.0,37444.0,0.00053531]
["bitfinex","BTCUSD",1645998138304,1.6469193,37445.0,37429.0,1.24351287]
["bitfinex","BTCUSD",1645998138305,0.0262,37443.0,37429.0,1.24351287]
["bitfinex","BTCUSD",1645998138506,0.066822,37438.0,37429.0,1.24351287]
["bitfinex","BTCUSD",1645998138705,0.066822,37438.0,37429.0,0.27761287]
["bitfinex","BTCUSD",1645998138903,0.883422,37438.0,37429.0,0.41779882]
["bitfinex","BTCUSD",1645998139304,0.933422,37438.0,37429.0,0.41779882]
["bitfinex","BTCUSD",1645998139705,0.933422,37438.0,37429.0,0.27761287]
["bitfinex","BTCUSD",1645998139906,0.933422,37438.0,37428.0,0.66044093]
["bitfinex","BTCUSD",1645998139907,0.418386,37436.0,37428.0,0.66044093]
["bitfinex","BTCUSD",1645998140112,0.066833,37431.0,37428.0,0.66044093]
["bitfinex","BTCUSD",1645998140310,0.8166,37429.0,37428.0,0.66044093]
["bitfinex","BTCUSD",1645998140513,0.8428,37427.0,37424.0,0.5277]
["bitfinex","BTCUSD",1645998140708,0.8428,37427.0,37424.0,0.126589]
["bitfinex","BTCUSD",1645998140709,1.208786,37425.0,37424.0,0.126589]
["bitfinex","BTCUSD",1645998140915,1.2809333,37425.0,37414.0,0.0011]
["bitfinex","BTCUSD",1645998141105,0.8166,37423.0,37414.0,0.0011]
["bitfinex","BTCUSD",1645998141306,1.3012333,37422.0,37414.0,0.0011]
["bitfinex","BTCUSD",1645998141563,0.8701,37421.0,37414.0,0.0011]
["bitfinex","BTCUSD",1645998141763,0.4739533,37420.0,37414.0,0.0011]
["bitfinex","BTCUSD",1645998141960,0.5274533,37420.0,37414.0,0.0011]
["bitfinex","BTCUSD",1645998142360,1.3440533,37420.0,37414.0,0.0011]
["bitfinex","BTCUSD",1645998142563,0.01069,37419.0,37414.0,0.0011]
["bitfinex","BTCUSD",1645998142761,0.0535,37420.0,37414.0,0.0011]
["bitfinex","BTCUSD",1645998143064,0.7960695,37419.0,37414.0,0.0011]
["bitfinex","BTCUSD",1645998143261,0.1797,37418.0,37414.0,0.0011]
["bitfinex","BTCUSD",1645998143560,0.8166,37416.0,37414.0,0.0011]
["bitfinex","BTCUSD",1645998143762,0.8428,37415.0,37414.0,0.0011]
["bitfinex","BTCUSD",1645998143961,0.0535,37415.0,37414.0,0.0011]
["bitfinex","BTCUSD",1645998144562,0.8701,37415.0,37414.0,0.0011]
["bitfinex","BTCUSD",1645998144766,0.8701,37415.0,37408.0,0.0021]
["bitfinex","BTCUSD",1645998144767,0.8428,37412.0,37408.0,0.0021]
["bitfinex","BTCUSD",1645998144970,0.8428,37410.0,37408.0,0.0021]
["bitfinex","BTCUSD",1645998145174,1.6661695,37409.0,37408.0,0.00158794]
["bitfinex","BTCUSD",1645998145410,1.6661695,37409.0,37397.0,0.00068794]
["bitfinex","BTCUSD",1645998145411,0.8166,37407.0,37397.0,0.00068794]
["bitfinex","BTCUSD",1645998145609,0.8166,37405.0,37397.0,0.00068794]
["bitfinex","BTCUSD",1645998145812,1.2942835,37404.0,37397.0,0.00068794]
["bitfinex","BTCUSD",1645998146012,0.8701,37403.0,37397.0,0.00068794]
["bitfinex","BTCUSD",1645998146216,0.8428,37400.0,37397.0,0.00068794]
["bitfinex","BTCUSD",1645998146413,1.2477835,37399.0,37397.0,0.00068794]
["bitfinex","BTCUSD",1645998146612,1.2477835,37398.0,37397.0,0.00068794]
["bitfinex","BTCUSD",1645998146814,2.3928,37397.0,37396.0,0.001]
["bitfinex","BTCUSD",1645998147017,2.938486,37397.0,37396.0,0.001]
["bitfinex","BTCUSD",1645998147511,0.0535,37397.0,37393.0,0.0011]
["bitfinex","BTCUSD",1645998148111,0.1035,37397.0,37393.0,0.0011]
["bitfinex","BTCUSD",1645998148315,0.0535,37397.0,37393.0,0.0011]
["bitfinex","BTCUSD",1645998150442,0.0535,37397.0,37391.0,0.26511686]
["bitfinex","BTCUSD",1645998151843,0.0535,37397.0,37391.0,0.10349667]
["bitfinex","BTCUSD",1645998152140,0.0535,37397.0,37390.0,0.001]
["bitfinex","BTCUSD",1645998152788,0.0535,37397.0,37390.0,0.19487945]
["bitfinex","BTCUSD",1645998153192,0.0535,37397.0,37392.0,0.13211323]
["bitfinex","BTCUSD",1645998153590,0.0535,37397.0,37396.0,0.16509895]
["bitfinex","BTCUSD",1645998153793,0.133777,37404.0,37396.0,0.16509895]
["bitfinex","BTCUSD",1645998153794,0.066877,37407.0,37396.0,0.54278245]
["bitfinex","BTCUSD",1645998153996,0.17884277,37406.0,37402.0,0.20231563]
["bitfinex","BTCUSD",1645998154294,0.5,37407.0,37403.0,0.3776835]
["bitfinex","BTCUSD",1645998154493,0.5,37407.0,37400.0,0.0262]
["bitfinex","BTCUSD",1645998154494,0.17884277,37418.0,37404.0,0.12613856]
["bitfinex","BTCUSD",1645998154691,0.17884277,37418.0,37409.0,0.10197863]
["bitfinex","BTCUSD",1645998154893,0.05,37421.0,37409.0,0.10197863]
["bitfinex","BTCUSD",1645998155089,0.5,37420.0,37410.0,0.1772861]
["bitfinex","BTCUSD",1645998155292,0.03748,37423.0,37410.0,0.1772861]
["bitfinex","BTCUSD",1645998155689,0.01069,37423.0,37410.0,0.1772861]
["bitfinex","BTCUSD",1645998155908,0.01069,37423.0,37409.0,0.10197863]
["bitfinex","BTCUSD",1645998156091,0.01069,37423.0,37420.0,0.10636617]
["bitfinex","BTCUSD",1645998156296,0.22884277,37429.0,37420.0,0.10636617]
["bitfinex","BTCUSD",1645998156297,0.17884277,37426.0,37420.0,0.10636617]
["bitfinex","BTCUSD",1645998156548,0.01068,37433.0,37420.0,0.10636617]
["bitfinex","BTCUSD",1645998156746,0.06178,37436.0,37420.0,0.10636617]
["bitfinex","BTCUSD",1645998156945,0.950266,37435.0,37420.0,0.10636617]
["bitfinex","BTCUSD",1645998157145,0.8166,37435.0,37420.0,0.10636617]
["bitfinex","BTCUSD",1645998157344,0.06178,37436.0,37420.0,0.10636617]
["bitfinex","BTCUSD",1645998157947,0.06178,37436.0,37432.0,0.21042857]
["bitfinex","BTCUSD",1645998157948,0.0511,37436.0,37432.0,0.21042857]
["bitfinex","BTCUSD",1645998158152,0.0511,37436.0,37426.0,0.12613856]
["bitfinex","BTCUSD",1645998158153,0.0011,37436.0,37426.0,0.12613856]
["bitfinex","BTCUSD",1645998158348,0.0011,37436.0,37428.0,0.0262]
["bitfinex","BTCUSD",1645998158747,0.0011,37436.0,37425.0,0.1]
["bitfinex","BTCUSD",1645998158748,0.12977169,37436.0,37425.0,0.1]
["bitfinex","BTCUSD",1645998158950,0.12977169,37436.0,37420.0,0.15986617]
["bitfinex","BTCUSD",1645998158951,0.0011,37436.0,37420.0,0.15986617]
["bitfinex","BTCUSD",1645998159147,0.06683,37434.0,37420.0,0.10636617]
["bitfinex","BTCUSD",1645998159346,0.89009634,37433.0,37415.0,0.69534212]
["bitfinex","BTCUSD",1645998159748,0.89009634,37433.0,37418.0,0.09993856]
["bitfinex","BTCUSD",1645998159749,0.05,37432.0,37418.0,0.09993856]
["bitfinex","BTCUSD",1645998159948,0.05,37432.0,37414.0,0.77408547]
["bitfinex","BTCUSD",1645998160154,0.89009634,37433.0,37430.0,0.17963447]
["bitfinex","BTCUSD",1645998160398,0.89009634,37433.0,37414.0,0.79908547]
["bitfinex","BTCUSD",1645998160399,0.45,37432.0,37414.0,0.79908547]
["bitfinex","BTCUSD",1645998160598,0.79103534,37432.0,37416.0,0.43990257]
["bitfinex","BTCUSD",1645998160798,0.79103534,37432.0,37415.0,0.28590622]
["bitfinex","BTCUSD",1645998161000,0.79103534,37432.0,37426.0,0.13725523]
["bitfinex","BTCUSD",1645998161198,0.79103534,37432.0,37429.0,0.18440121]
["bitfinex","BTCUSD",1645998161403,0.79103534,37432.0,37430.0,0.17998014]
["bitfinex","BTCUSD",1645998161603,0.79103534,37432.0,37425.0,0.0535]
["bitfinex","BTCUSD",1645998161604,0.04671157,37432.0,37425.0,0.0535]
["bitfinex","BTCUSD",1645998161799,0.0011,37436.0,37427.0,0.01387585]
["bitfinex","BTCUSD",1645998162004,0.22746276,37435.0,37428.0,0.06900276]
["bitfinex","BTCUSD",1645998162299,0.22646276,37435.0,37430.0,0.01685545]
["bitfinex","BTCUSD",1645998162498,0.05,37443.0,37440.0,0.22355579]
["bitfinex","BTCUSD",1645998162705,0.4419,37451.0,37441.0,0.48427994]
["bitfinex","BTCUSD",1645998162903,0.4419,37451.0,37442.0,0.01222888]
["bitfinex","BTCUSD",1645998163098,0.4419,37451.0,37442.0,0.16572888]
["bitfinex","BTCUSD",1645998163298,0.4419,37451.0,37442.0,0.0535]
["bitfinex","BTCUSD",1645998163901,0.5419,37451.0,37442.0,0.0535]
["bitfinex","BTCUSD",1645998164146,0.4419,37451.0,37442.0,0.0535]
["bitfinex","BTCUSD",1645998164543,0.10318539,37450.0,37442.0,0.0535]
["bitfinex","BTCUSD",1645998165345,0.10318539,37450.0,37442.0,0.0415]
["bitfinex","BTCUSD",1645998165747,0.91978539,37450.0,37442.0,0.0415]
["bitfinex","BTCUSD",1645998165946,0.91978539,37450.0,37435.0,0.0535]
["bitfinex","BTCUSD",1645998165947,0.1,37447.0,37435.0,0.0535]
["bitfinex","BTCUSD",1645998166144,0.1,37447.0,37430.0,0.36055056]
["bitfinex","BTCUSD",1645998166344,0.2,37446.0,37428.0,0.41405056]
["bitfinex","BTCUSD",1645998166545,0.01068,37445.0,37428.0,0.41405056]
["bitfinex","BTCUSD",1645998166745,0.01068,37445.0,37431.0,0.1989051]
["bitfinex","BTCUSD",1645998167143,0.01068,37445.0,37428.0,0.41405056]
["bitfinex","BTCUSD",1645998167345,0.05,37446.0,37445.0,0.00402313]
["bitfinex","BTCUSD",1645998167658,0.11089094,37446.0,37445.0,0.00402313]
["bitfinex","BTCUSD",1645998167906,0.608697,37451.0,37445.0,0.00402313]
["bitfinex","BTCUSD",1645998167907,0.4419,37451.0,37445.0,0.00402313]
["bitfinex","BTCUSD",1645998168403,0.44172204,37451.0,37445.0,0.00402313]
["bitfinex","BTCUSD",1645998168603,0.4511,37455.0,37445.0,0.00402313]
["bitfinex","BTCUSD",1645998168805,0.11439475,37452.0,37445.0,0.00402313]
["bitfinex","BTCUSD",1645998169604,0.4511,37455.0,37445.0,1.49802007]
["bitfinex","BTCUSD",1645998169906,0.05,37454.0,37445.0,1.49802007]
["bitfinex","BTCUSD",1645998170104,0.9928,37454.0,37445.0,1.49802007]
["bitfinex","BTCUSD",1645998170705,0.11133446,37449.0,37445.0,1.49802007]
["bitfinex","BTCUSD",1645998170908,0.16133446,37449.0,37445.0,1.49802007]
["bitfinex","BTCUSD",1645998171105,1.00413446,37449.0,37445.0,1.49802007]
["bitfinex","BTCUSD",1645998171308,0.1,37446.0,37445.0,1.49802007]
["bitfinex","BTCUSD",1645998171549,0.1262,37446.0,37445.0,1.49802007]
["bitfinex","BTCUSD",1645998171748,0.0762,37446.0,37445.0,1.49802007]
["bitfinex","BTCUSD",1645998172248,3.5021,37495.0,37445.0,1.49802007]
["bitfinex","BTCUSD",1645998172249,0.01068,37450.0,37445.0,1.49802007]
["bitfinex","BTCUSD",1645998172648,0.051,37451.0,37445.0,1.49802007]
["bitfinex","BTCUSD",1645998172849,0.001,37451.0,37445.0,1.49802007]
["bitfinex","BTCUSD",1645998173249,0.001,37451.0,37449.0,0.13456768]
["bitfinex","BTCUSD",1645998173452,0.26178,37455.0,37449.0,0.13456768]
["bitfinex","BTCUSD",1645998173453,0.0011,37455.0,37449.0,0.13456768]
["bitfinex","BTCUSD",1645998175487,0.0011,37455.0,37449.0,0.12256768]
["bitfinex","BTCUSD",1645998176591,0.0011,37455.0,37449.0,0.12235468]
["bitfinex","BTCUSD",1645998177394,0.0011,37455.0,37447.0,0.00051223]
["bitfinex","BTCUSD",1645998177594,0.1011,37455.0,37447.0,0.00051223]
["bitfinex","BTCUSD",1645998177793,0.066791,37454.0,37447.0,0.00051223]
["bitfinex","BTCUSD",1645998178397,0.1,37452.0,37447.0,0.00051223]
["bitfinex","BTCUSD",1645998178794,0.05,37452.0,37447.0,0.00051223]
["bitfinex","BTCUSD",1645998179243,0.116791,37454.0,37447.0,0.00051223]
["bitfinex","BTCUSD",1645998180145,0.116791,37454.0,37448.0,0.12673217]
["bitfinex","BTCUSD",1645998180347,0.116791,37454.0,37448.0,0.11473217]
["bitfinex","BTCUSD",1645998180348,0.05,37454.0,37448.0,0.11473217]
["bitfinex","BTCUSD",1645998180547,0.0011,37455.0,37448.0,0.11473217]
["bitfinex","BTCUSD",1645998181448,0.0011,37455.0,37445.0,0.00453581]
["bitfinex","BTCUSD",1645998181646,0.1,37448.0,37445.0,0.00453581]
["bitfinex","BTCUSD",1645998182344,0.15,37448.0,37445.0,0.00453581]
["bitfinex","BTCUSD",1645998183295,0.1999,37446.0,37445.0,0.00453581]
["bitfinex","BTCUSD",1645998183498,0.72011033,37446.0,37445.0,0.00453581]
["bitfinex","BTCUSD",1645998183699,0.97011033,37446.0,37445.0,0.00453581]
["bitfinex","BTCUSD",1645998184095,1.07011033,37446.0,37445.0,0.00453581]
["bitfinex","BTCUSD",1645998184696,0.82011033,37446.0,37445.0,0.00453581]
["bitfinex","BTCUSD",1645998184896,1.00313778,37446.0,37445.0,0.00453581]
["bitfinex","BTCUSD",1645998185096,1.02933778,37446.0,37445.0,0.00402313]
["bitfinex","BTCUSD",1645998185299,0.54258722,37446.0,37445.0,0.00402313]
["bitfinex","BTCUSD",1645998186100,0.49258722,37446.0,37445.0,0.00402313]
["bitfinex","BTCUSD",1645998187342,0.64258722,37446.0,37445.0,0.00402313]
["bitfinex","BTCUSD",1645998187544,0.56878722,37446.0,37445.0,0.00402313]
["bitfinex","BTCUSD",1645998188242,0.54258722,37446.0,37445.0,0.00402313]
["bitfinex","BTCUSD",1645998189942,0.54258722,37446.0,37445.0,0.00453514]
["bitfinex","BTCUSD",1645998190391,0.54358722,37446.0,37445.0,0.00453514]
["bitfinex","BTCUSD",1645998190595,0.54358722,37446.0,37438.0,0.1229214]
["bitfinex","BTCUSD",1645998190791,0.05,37445.0,37438.0,0.1229214]
["bitfinex","BTCUSD",1645998191195,0.1998,37439.0,37438.0,0.1229214]
["bitfinex","BTCUSD",1645998191390,0.05,37445.0,37439.0,0.10309164]
["bitfinex","BTCUSD",1645998191791,0.1999,37440.0,37439.0,0.10309164]
["bitfinex","BTCUSD",1645998195443,0.1999,37440.0,37439.0,0.08944715]
["bitfinex","BTCUSD",1645998196046,0.1999,37440.0,37439.0,0.0885918]
["bitfinex","BTCUSD",1645998196245,0.1999,37440.0,37439.0,0.08776228]
["bitfinex","BTCUSD",1645998197345,0.04726417,37447.0,37439.0,0.28986118]
["bitfinex","BTCUSD",1645998197543,0.88549404,37452.0,37439.0,0.28986118]
["bitfinex","BTCUSD",1645998197795,0.1999,37440.0,37439.0,0.28986118]
["bitfinex","BTCUSD",1645998197996,0.1949,37440.0,37439.0,0.28986118]
["bitfinex","BTCUSD",1645998198197,0.1949,37440.0,37439.0,0.08776228]
["bitfinex","BTCUSD",1645998199697,0.1949,37440.0,37439.0,0.08825761]
["bitfinex","BTCUSD",1645998200499,0.04726417,37446.0,37439.0,0.08825761]
["bitfinex","BTCUSD",1645998200701,0.01068,37451.0,37444.0,0.17880099]
["bitfinex","BTCUSD",1645998200904,0.4998,37452.0,37451.0,0.11856689]
["bitfinex","BTCUSD",1645998201100,0.0011,37455.0,37451.0,0.11856689]
["bitfinex","BTCUSD",1645998201299,0.1998,37452.0,37443.0,0.1]
["bitfinex","BTCUSD",1645998202441,0.1998,37452.0,37447.0,0.11414428]
["bitfinex","BTCUSD",1645998203443,0.5594452,37452.0,37444.0,0.22286578]
["bitfinex","BTCUSD",1645998203645,0.5594452,37452.0,37442.0,0.22286578]
["bitfinex","BTCUSD",1645998203646,0.04726417,37450.0,37442.0,0.22286578]
["bitfinex","BTCUSD",1645998203848,0.04726417,37450.0,37441.0,0.22286578]
["bitfinex","BTCUSD",1645998204443,0.13798675,37447.0,37441.0,0.22286578]
["bitfinex","BTCUSD",1645998204743,0.13798675,37447.0,37440.0,0.30914479]
["bitfinex","BTCUSD",1645998204744,0.13798675,37447.0,37442.0,0.22286578]
["bitfinex","BTCUSD",1645998205404,0.13798675,37447.0,37439.0,0.08825761]
["bitfinex","BTCUSD",1645998205603,0.82728,37453.0,37446.0,0.00043153]
["bitfinex","BTCUSD",1645998205604,0.3858452,37451.0,37446.0,0.00043153]
["bitfinex","BTCUSD",1645998205803,0.1998,37448.0,37446.0,0.00043153]
["bitfinex","BTCUSD",1645998206304,0.1998,37448.0,37446.0,3.153e-05]
["bitfinex","BTCUSD",1645998207109,1.44970937,37447.0,37446.0,3.153e-05]
["bitfinex","BTCUSD",1645998207305,1.44970937,37447.0,37439.0,0.08776228]
["bitfinex","BTCUSD",1645998207306,2.3928,37446.0,37439.0,0.08776228]
["bitfinex","BTCUSD",1645998207505,0.04726417,37440.0,37439.0,0.08776228]
["bitfinex","BTCUSD",1645998207705,0.66020937,37440.0,37439.0,0.08776228]
["bitfinex","BTCUSD",1645998208106,0.88260164,37440.0,37439.0,0.0844829]
["bitfinex","BTCUSD",1645998208307,0.88360164,37440.0,37439.0,0.08112776]
["bitfinex","BTCUSD",1645998208505,0.78360164,37440.0,37439.0,0.07775425]
["bitfinex","BTCUSD",1645998208706,0.42395644,37440.0,37439.0,0.07614588]
["bitfinex","BTCUSD",1645998209638,0.42295644,37440.0,37439.0,0.07614588]
["bitfinex","BTCUSD",1645998210038,0.44915644,37440.0,37439.0,0.07614588]
["bitfinex","BTCUSD",1645998210238,0.54915644,37440.0,37439.0,0.07577148]
["bitfinex","BTCUSD",1645998210438,0.90880164,37440.0,37439.0,0.06377148]
["bitfinex","BTCUSD",1645998210640,1.55,37439.0,37430.0,0.27858222]
["bitfinex","BTCUSD",1645998210850,1.55,37439.0,37426.0,0.27858222]
["bitfinex","BTCUSD",1645998210851,0.066826,37434.0,37426.0,0.27858222]
["bitfinex","BTCUSD",1645998211043,0.8166,37432.0,37426.0,0.27858222]
["bitfinex","BTCUSD",1645998211243,0.04726417,37427.0,37425.0,0.27858222]
["bitfinex","BTCUSD",1645998211444,0.0535,37430.0,37427.0,0.0188777]
["bitfinex","BTCUSD",1645998211640,0.1535,37430.0,37427.0,0.0188777]
["bitfinex","BTCUSD",1645998211839,0.1998,37429.0,37427.0,0.0188777]
["bitfinex","BTCUSD",1645998212043,0.11755288,37428.0,37427.0,0.0188777]
["bitfinex","BTCUSD",1645998212241,1.98598408,37428.0,37427.0,0.0188777]
["bitfinex","BTCUSD",1645998212446,1.68417808,37428.0,37427.0,0.0188777]
["bitfinex","BTCUSD",1645998212902,0.0262,37425.0,37421.0,0.32777887]
["bitfinex","BTCUSD",1645998213102,0.35581456,37427.0,37421.0,0.44420986]
["bitfinex","BTCUSD",1645998213300,0.1,37425.0,37421.0,0.44420986]
["bitfinex","BTCUSD",1645998213797,0.1,37425.0,37421.0,0.32777887]
["bitfinex","BTCUSD",1645998214196,0.1535,37427.0,37421.0,0.32777887]
["bitfinex","BTCUSD",1645998215099,0.35581456,37426.0,37421.0,0.32777887]
["bitfinex","BTCUSD",1645998215298,0.1,37425.0,37421.0,0.32777887]
["bitfinex","BTCUSD",1645998215699,0.1,37425.0,37422.0,0.22301582]
["bitfinex","BTCUSD",1645998215998,0.1,37425.0,37421.0,0.32777887]
["bitfinex","BTCUSD",1645998215999,0.1,37425.0,37421.0,0.55079469]
["bitfinex","BTCUSD",1645998216200,0.1,37425.0,37421.0,0.32777887]
["bitfinex","BTCUSD",1645998216400,0.1535,37427.0,37421.0,0.32777887]
["bitfinex","BTCUSD",1645998216643,0.1535,37427.0,37421.0,0.55079469]
["bitfinex","BTCUSD",1645998216841,0.0535,37427.0,37421.0,0.55079469]
["bitfinex","BTCUSD",1645998217643,0.0535,37427.0,37421.0,0.32777887]
["bitfinex","BTCUSD",1645998219142,0.0535,37427.0,37421.0,0.55079469]
["bitfinex","BTCUSD",1645998219543,0.1998,37422.0,37421.0,0.32777887]
["bitfinex","BTCUSD",1645998219745,0.1998,37422.0,37421.0,0.60636109]
["bitfinex","BTCUSD",1645998220144,0.1998,37422.0,37421.0,0.32777887]
["bitfinex","BTCUSD",1645998220394,0.1998,37422.0,37421.0,0.59444084]
["bitfinex","BTCUSD",1645998220594,0.1998,37422.0,37421.0,0.31577887]
["bitfinex","BTCUSD",1645998220796,0.2498,37422.0,37421.0,0.31577887]
["bitfinex","BTCUSD",1645998221594,0.2498,37422.0,37421.0,0.32645887]
["bitfinex","BTCUSD",1645998222198,0.2498,37422.0,37421.0,0.60513346]
["bitfinex","BTCUSD",1645998222595,0.2298,37422.0,37421.0,0.60513346]
["bitfinex","BTCUSD",1645998222796,0.2298,37422.0,37421.0,0.59445346]
["bitfinex","BTCUSD",1645998222998,0.2298,37422.0,37421.0,0.31577887]
["bitfinex","BTCUSD",1645998223799,0.58403942,37422.0,37421.0,0.31577887]
["bitfinex","BTCUSD",1645998224041,0.58403942,37422.0,37421.0,0.29997887]
["bitfinex","BTCUSD",1645998224042,0.2298,37422.0,37421.0,0.29997887]
["bitfinex","BTCUSD",1645998224442,0.58243026,37422.0,37421.0,0.29997887]
["bitfinex","BTCUSD",1645998224843,0.93243026,37422.0,37421.0,0.30045417]
["bitfinex","BTCUSD",1645998225044,0.95863026,37422.0,37421.0,0.30045417]
["bitfinex","BTCUSD",1645998225241,1.77523026,37422.0,37421.0,0.30045417]
["bitfinex","BTCUSD",1645998225442,1.42523026,37422.0,37421.0,0.28845417]
["bitfinex","BTCUSD",1645998225645,0.256,37422.0,37421.0,0.28845417]
["bitfinex","BTCUSD",1645998225843,0.2298,37422.0,37421.0,0.28845417]
["bitfinex","BTCUSD",1645998226842,0.5798,37422.0,37421.0,0.28845417]
["bitfinex","BTCUSD",1645998227441,0.36296641,37423.0,37421.0,0.28845417]
["bitfinex","BTCUSD",1645998227924,0.1999,37422.0,37421.0,0.28845417]
["bitfinex","BTCUSD",1645998229325,0.2499,37422.0,37421.0,0.28845417]
["bitfinex","BTCUSD",1645998232449,0.2499,37422.0,37421.0,0.4324305]
["bitfinex","BTCUSD",1645998232653,0.1999,37422.0,37421.0,0.4324305]
["bitfinex","BTCUSD",1645998232850,0.4998,37427.0,37422.0,0.21588548]
["bitfinex","BTCUSD",1645998233046,0.1999,37423.0,37422.0,0.21588548]
["bitfinex","BTCUSD",1645998233247,0.1999,37423.0,37422.0,0.19788548]
["bitfinex","BTCUSD",1645998234246,0.2499,37423.0,37422.0,0.19788548]
["bitfinex","BTCUSD",1645998234452,0.2499,37423.0,37422.0,0.18658548]
["bitfinex","BTCUSD",1645998235502,0.2499,37423.0,37422.0,0.17458548]
["bitfinex","BTCUSD",1645998236901,0.2499,37423.0,37422.0,0.16258548]
["bitfinex","BTCUSD",1645998239846,0.2499,37423.0,37422.0,0.16306089]
["bitfinex","BTCUSD",1645998239847,0.1999,37423.0,37422.0,0.16306089]
["bitfinex","BTCUSD",1645998240650,0.1989337,37423.0,37422.0,0.16306089]
["bitfinex","BTCUSD",1645998241449,0.45423036,37429.0,37428.0,0.16987215]
["bitfinex","BTCUSD",1645998241849,0.65413036,37429.0,37428.0,0.16987215]
["bitfinex","BTCUSD",1645998242648,0.65413036,37429.0,37428.0,0.26987215]
["bitfinex","BTCUSD",1645998243305,0.05,37439.0,37438.0,0.22414808]
["bitfinex","BTCUSD",1645998243501,0.4998,37446.0,37438.0,0.22414808]
["bitfinex","BTCUSD",1645998243900,0.1999,37439.0,37438.0,0.22414808]
["bitfinex","BTCUSD",1645998244300,0.1999,37439.0,37434.0,0.0535]
["bitfinex","BTCUSD",1645998244301,0.1999,37439.0,37435.0,0.01559832]
["bitfinex","BTCUSD",1645998244501,0.4998,37446.0,37435.0,0.01559832]
["bitfinex","BTCUSD",1645998244801,0.2498,37436.0,37435.0,0.01559832]
["bitfinex","BTCUSD",1645998245200,0.2498,37436.0,37435.0,0.18452859]
["bitfinex","BTCUSD",1645998247644,0.2498,37436.0,37435.0,0.18404719]
["bitfinex","BTCUSD",1645998248045,0.2498,37436.0,37435.0,0.01511692]
["bitfinex","BTCUSD",1645998249848,0.2498,37436.0,37435.0,0.0155938]
["bitfinex","BTCUSD",1645998250296,0.2498,37436.0,37435.0,0.0035938]
["bitfinex","BTCUSD",1645998251596,0.2498,37436.0,37435.0,0.00047688]
["bitfinex","BTCUSD",1645998252398,0.2498,37436.0,37435.0,0.18678547]
["bitfinex","BTCUSD",1645998252597,0.2498,37436.0,37435.0,0.00047688]
["bitfinex","BTCUSD",1645998252802,0.4998,37446.0,37438.0,0.16008886]
["bitfinex","BTCUSD",1645998252998,0.1999,37439.0,37438.0,0.16008886]
["bitfinex","BTCUSD",1645998253701,0.1999,37439.0,37438.0,0.14945288]
["bitfinex","BTCUSD",1645998255347,0.1999,37439.0,37438.0,0.19095288]
["bitfinex","BTCUSD",1645998255546,0.4919,37448.0,37438.0,0.19095288]
["bitfinex","BTCUSD",1645998255751,0.4919,37448.0,37446.0,0.01577315]
["bitfinex","BTCUSD",1645998255752,0.4419,37448.0,37446.0,0.01577315]
["bitfinex","BTCUSD",1645998255950,0.0511,37455.0,37446.0,0.06927315]
["bitfinex","BTCUSD",1645998256150,0.1999,37448.0,37446.0,0.06927315]
["bitfinex","BTCUSD",1645998256550,0.1999,37448.0,37446.0,0.0535]
["bitfinex","BTCUSD",1645998257348,0.1999,37448.0,37440.0,0.2106883]
["bitfinex","BTCUSD",1645998257549,0.35100358,37454.0,37440.0,0.2106883]
["bitfinex","BTCUSD",1645998257550,0.35100358,37454.0,37452.0,0.26670106]
["bitfinex","BTCUSD",1645998257798,0.06178,37455.0,37452.0,0.26670106]
["bitfinex","BTCUSD",1645998257799,0.1999,37453.0,37452.0,0.26670106]
["bitfinex","BTCUSD",1645998259401,0.1999,37453.0,37440.0,0.7406]
["bitfinex","BTCUSD",1645998259402,0.8166,37451.0,37440.0,0.7406]
["bitfinex","BTCUSD",1645998259604,0.8166,37451.0,37435.0,0.77897947]
["bitfinex","BTCUSD",1645998259605,0.066803,37446.0,37435.0,0.77897947]
["bitfinex","BTCUSD",1645998259803,0.8428,37444.0,37435.0,0.77897947]
["bitfinex","BTCUSD",1645998260001,0.3516895,37443.0,37435.0,0.77897947]
["bitfinex","BTCUSD",1645998260200,0.32561392,37439.0,37435.0,0.77897947]
["bitfinex","BTCUSD",1645998260405,0.30061392,37439.0,37435.0,0.77850259]
["bitfinex","BTCUSD",1645998260601,0.1748,37439.0,37435.0,0.77850259]
["bitfinex","BTCUSD",1645998261204,0.1498,37439.0,37435.0,0.77850259]
["bitfinex","BTCUSD",1645998261656,0.26378762,37439.0,37435.0,0.77850259]
["bitfinex","BTCUSD",1645998264257,0.28998762,37439.0,37435.0,0.77850259]
["bitfinex","BTCUSD",1645998264458,1.94597154,37439.0,37435.0,0.77850259]
["bitfinex","BTCUSD",1645998264656,1.234986,37436.0,37435.0,0.77850259]
["bitfinex","BTCUSD",1645998264857,2.13548392,37436.0,37435.0,0.77843442]
["bitfinex","BTCUSD",1645998265055,2.38518392,37436.0,37435.0,0.77843442]
["bitfinex","BTCUSD",1645998265300,2.38518392,37436.0,37435.0,0.76643442]
["bitfinex","BTCUSD",1645998266100,2.048666,37436.0,37435.0,0.76643442]
["bitfinex","BTCUSD",1645998267200,2.037986,37436.0,37435.0,0.76643442]
["bitfinex","BTCUSD",1645998268403,2.038986,37436.0,37435.0,0.76643442]
["bitfinex","BTCUSD",1645998268601,2.049666,37436.0,37435.0,0.36544142]
["bitfinex","BTCUSD",1645998269449,2.299566,37436.0,37435.0,0.36544142]
["bitfinex","BTCUSD",1645998269645,2.299566,37436.0,37422.0,0.16258548]
["bitfinex","BTCUSD",1645998269646,0.13917745,37424.0,37422.0,0.16258548]
["bitfinex","BTCUSD",1645998269844,0.093033,37431.0,37422.0,0.16205826]
["bitfinex","BTCUSD",1645998270045,0.35101154,37430.0,37422.0,0.16205826]
["bitfinex","BTCUSD",1645998270243,0.1497,37423.0,37422.0,0.16205826]
["bitfinex","BTCUSD",1645998270446,0.1497,37423.0,37422.0,0.15005826]
["bitfinex","BTCUSD",1645998271644,0.28951631,37423.0,37422.0,0.15005826]
["bitfinex","BTCUSD",1645998272054,0.1497,37423.0,37422.0,0.15005826]
["bitfinex","BTCUSD",1645998272902,0.12283694,37430.0,37424.0,0.00330219]
["bitfinex","BTCUSD",1645998273103,0.1999,37425.0,37424.0,0.00330219]
["bitfinex","BTCUSD",1645998273305,0.2499,37425.0,37424.0,0.00330219]
["bitfinex","BTCUSD",1645998275103,0.2499,37425.0,37422.0,0.14883888]
["bitfinex","BTCUSD",1645998275906,0.1998,37423.0,37422.0,0.14883888]
["bitfinex","BTCUSD",1645998278749,0.05,37435.0,37423.0,0.0262]
["bitfinex","BTCUSD",1645998278950,0.05,37435.0,37422.0,0.34883888]
["bitfinex","BTCUSD",1645998278951,0.05,37435.0,37433.0,0.18858611]
["bitfinex","BTCUSD",1645998279154,0.1999,37434.0,37433.0,0.18858611]
["bitfinex","BTCUSD",1645998279349,0.1999,37434.0,37433.0,0.24208611]
["bitfinex","BTCUSD",1645998279751,0.1999,37434.0,37433.0,0.0535]
["bitfinex","BTCUSD",1645998279948,0.1999,37434.0,37433.0,0.05297711]
["bitfinex","BTCUSD",1645998284549,0.1999,37434.0,37433.0,0.05345575]
["bitfinex","BTCUSD",1645998285949,0.1999,37434.0,37433.0,0.05297515]
["bitfinex","BTCUSD",1645998286351,0.1999,37434.0,37433.0,0.00047864]
["bitfinex","BTCUSD",1645998286569,0.2499,37434.0,37433.0,0.00047864]
["bitfinex","BTCUSD",1645998287564,0.00017199,37432.0,37427.0,0.2227895]
["bitfinex","BTCUSD",1645998288102,0.00017199,37432.0,37428.0,0.2227895]
["bitfinex","BTCUSD",1645998288301,0.00017199,37432.0,37430.0,0.2227895]
["bitfinex","BTCUSD",1645998288502,0.00017199,37432.0,37429.0,0.2227895]
["bitfinex","BTCUSD",1645998288703,0.00017199,37432.0,37429.0,0.3223195]
["bitfinex","BTCUSD",1645998288900,0.1998,37430.0,37429.0,0.31965908]
["bitfinex","BTCUSD",1645998289399,0.1998,37430.0,37429.0,0.1]
["bitfinex","BTCUSD",1645998290000,0.1998,37430.0,37428.0,0.38008236]
["bitfinex","BTCUSD",1645998290402,0.1998,37430.0,37429.0,0.1]
["bitfinex","BTCUSD",1645998290604,0.1998,37430.0,37429.0,0.43198688]
["bitfinex","BTCUSD",1645998290800,0.1998,37430.0,37429.0,0.53198688]
["bitfinex","BTCUSD",1645998292559,0.00017199,37432.0,37430.0,0.18643789]
["bitfinex","BTCUSD",1645998292764,1.99e-06,37432.0,37431.0,1.02578267]
["bitfinex","BTCUSD",1645998292963,0.06679,37459.0,37431.0,1.02578267]
["bitfinex","BTCUSD",1645998292964,0.1999,37433.0,37431.0,2.54377512]
["bitfinex","BTCUSD",1645998293257,0.35099774,37459.0,37436.0,0.0262]
["bitfinex","BTCUSD",1645998293458,0.05,37453.0,37442.0,0.1262]
["bitfinex","BTCUSD",1645998293659,0.1999,37443.0,37442.0,0.1]
["bitfinex","BTCUSD",1645998294058,0.1999,37443.0,37442.0,0.1535]
["bitfinex","BTCUSD",1645998294259,0.1999,37443.0,37442.0,0.2535]
["bitfinex","BTCUSD",1645998294463,0.05,37453.0,37443.0,0.15]
["bitfinex","BTCUSD",1645998294663,0.5019,37460.0,37449.0,0.19628454]
["bitfinex","BTCUSD",1645998294664,0.0021,37460.0,37449.0,0.19628454]
["bitfinex","BTCUSD",1645998294863,0.1999,37450.0,37449.0,0.24978454]
["bitfinex","BTCUSD",1645998295063,0.1999,37450.0,37449.0,1.05087454]
["bitfinex","BTCUSD",1645998295309,0.1999,37450.0,37449.0,1.15087454]
["bitfinex","BTCUSD",1645998295503,0.1999,37450.0,37449.0,0.95459]
["bitfinex","BTCUSD",1645998296303,0.1999,37450.0,37449.0,0.94259]
["bitfinex","BTCUSD",1645998296905,0.1999,37450.0,37449.0,0.942233]
["bitfinex","BTCUSD",1645998297308,0.0021,37460.0,37449.0,0.968433]
["bitfinex","BTCUSD",1645998297607,0.0021,37460.0,37453.0,0.166741]
["bitfinex","BTCUSD",1645998297811,0.0021,37460.0,37453.0,0.23254985]
["bitfinex","BTCUSD",1645998297812,0.1998,37454.0,37453.0,0.23254985]
["bitfinex","BTCUSD",1645998298005,0.1998,37454.0,37453.0,1.03353985]
["bitfinex","BTCUSD",1645998298204,0.1998,37454.0,37453.0,1.13353985]
["bitfinex","BTCUSD",1645998299451,0.1998,37454.0,37453.0,1.18703985]
["bitfinex","BTCUSD",1645998300054,0.1998,37454.0,37453.0,1.18521815]
["bitfinex","BTCUSD",1645998300252,0.10746644,37454.0,37453.0,1.28521815]
["bitfinex","BTCUSD",1645998300460,0.0011,37462.0,37455.0,0.0262]
["bitfinex","BTCUSD",1645998300659,0.0021,37466.0,37462.0,1.55]
["bitfinex","BTCUSD",1645998300956,0.0021,37466.0,37465.0,0.0134027]
["bitfinex","BTCUSD",1645998300957,0.0001,37466.0,37465.0,0.0134027]
["bitfinex","BTCUSD",1645998301155,0.0532,37471.0,37466.0,1.55]
["bitfinex","BTCUSD",1645998301355,0.0032,37471.0,37468.0,0.01407532]
["bitfinex","BTCUSD",1645998301561,0.2009,37469.0,37468.0,0.81475532]
["bitfinex","BTCUSD",1645998301757,0.2009,37469.0,37468.0,0.80068]
["bitfinex","BTCUSD",1645998302359,0.0262,37468.0,37457.0,0.02904]
["bitfinex","BTCUSD",1645998302560,0.1262,37458.0,37457.0,0.02904]
["bitfinex","BTCUSD",1645998302810,0.0262,37458.0,37457.0,0.02904]
["bitfinex","BTCUSD",1645998303012,0.1998,37459.0,37457.0,0.02904]
["bitfinex","BTCUSD",1645998306658,0.226,37459.0,37457.0,0.02904]
["bitfinex","BTCUSD",1645998307455,0.276,37459.0,37457.0,0.02904]
["bitfinex","BTCUSD",1645998307855,0.1262,37458.0,37457.0,0.02904]
["bitfinex","BTCUSD",1645998308259,0.1262,37458.0,37455.0,0.10406]
["bitfinex","BTCUSD",1645998308455,0.1762,37458.0,37455.0,0.10406]
["bitfinex","BTCUSD",1645998308658,0.1998,37456.0,37455.0,0.10406]
["bitfinex","BTCUSD",1645998308957,0.2498,37456.0,37455.0,0.10406]
["bitfinex","BTCUSD",1645998309157,0.2498,37456.0,37455.0,0.19347104]
["bitfinex","BTCUSD",1645998309558,0.0262,37454.0,37437.0,0.01219809]
["bitfinex","BTCUSD",1645998309759,0.0262,37454.0,37432.0,0.22253196]
["bitfinex","BTCUSD",1645998309760,0.0262,37450.0,37432.0,0.22253196]
["bitfinex","BTCUSD",1645998309958,0.0797,37450.0,37432.0,0.22253196]
["bitfinex","BTCUSD",1645998310413,0.1998,37433.0,37432.0,0.22253196]
["bitfinex","BTCUSD",1645998310609,0.0017156,37433.0,37432.0,0.80144]
["bitfinex","BTCUSD",1645998311709,0.0017156,37433.0,37432.0,0.79644]
["bitfinex","BTCUSD",1645998312109,0.0017156,37433.0,37432.0,1.11897196]
["bitfinex","BTCUSD",1645998312709,0.0017156,37433.0,37432.0,0.89644]
["bitfinex","BTCUSD",1645998312908,9.824e-05,37433.0,37432.0,0.89644]
["bitfinex","BTCUSD",1645998313108,9.824e-05,37433.0,37432.0,1.11897902]
["bitfinex","BTCUSD",1645998313514,9.824e-05,37433.0,37432.0,0.89644]
["bitfinex","BTCUSD",1645998313810,9.824e-05,37433.0,37432.0,0.99644]
["bitfinex","BTCUSD",1645998314050,9.824e-05,37433.0,37432.0,1.2749485]
["bitfinex","BTCUSD",1645998314450,9.824e-05,37433.0,37432.0,0.99644]
["bitfinex","BTCUSD",1645998314648,9.824e-05,37433.0,37432.0,1.27541033]
["bitfinex","BTCUSD",1645998315449,9.824e-05,37433.0,37432.0,0.99690183]
["bitfinex","BTCUSD",1645998315650,9.824e-05,37433.0,37432.0,1.00329142]
["bitfinex","BTCUSD",1645998315853,9.824e-05,37433.0,37432.0,1.33750162]
["bitfinex","BTCUSD",1645998316151,0.05,37444.0,37440.0,0.18150296]
["bitfinex","BTCUSD",1645998316152,0.02509824,37444.0,37440.0,0.18150296]
["bitfinex","BTCUSD",1645998316351,0.78931696,37448.0,37440.0,0.18150296]
["bitfinex","BTCUSD",1645998316352,0.1999,37441.0,37440.0,0.18150296]
["bitfinex","BTCUSD",1645998316550,0.1999,37441.0,37440.0,0.80628]
["bitfinex","BTCUSD",1645998316750,0.1999,37441.0,37440.0,0.90628]
["bitfinex","BTCUSD",1645998317150,0.1999,37441.0,37440.0,0.90095818]
["bitfinex","BTCUSD",1645998317551,0.21824909,37448.0,37440.0,0.90095818]
["bitfinex","BTCUSD",1645998317801,0.1999,37442.0,37441.0,0.1]
["bitfinex","BTCUSD",1645998318405,0.1999,37442.0,37441.0,0.088]
["bitfinex","BTCUSD",1645998319602,0.1999,37442.0,37440.0,0.80095818]
["bitfinex","BTCUSD",1645998319804,0.1998,37441.0,37440.0,0.80095818]
["bitfinex","BTCUSD",1645998320607,0.32632068,37441.0,37440.0,0.80095818]
["bitfinex","BTCUSD",1645998321655,0.1998,37441.0,37440.0,0.80095818]
["bitfinex","BTCUSD",1645998322456,0.1998,37441.0,37440.0,2.62954826]
["bitfinex","BTCUSD",1645998322856,0.1998,37441.0,37440.0,0.80095818]
["bitfinex","BTCUSD",1645998325159,0.1998,37441.0,37440.0,0.80128879]
["bitfinex","BTCUSD",1645998325411,0.1998,37441.0,37440.0,0.78928879]
["bitfinex","BTCUSD",1645998328418,0.2498,37441.0,37440.0,0.78928879]
["bitfinex","BTCUSD",1645998329057,0.2498,37441.0,37440.0,0.78396973]
["bitfinex","BTCUSD",1645998330359,0.2498,37441.0,37440.0,0.77196973]
["bitfinex","BTCUSD",1645998334806,0.04176646,37441.0,37440.0,0.77196973]
["bitfinex","BTCUSD",1645998335004,0.24166646,37441.0,37440.0,0.77196973]
["bitfinex","BTCUSD",1645998335204,0.1999,37441.0,37440.0,0.77196973]
["bitfinex","BTCUSD",1645998335408,0.1999,37441.0,37440.0,0.77057941]
["bitfinex","BTCUSD",1645998335808,0.1999,37441.0,37440.0,1.09315452]
["bitfinex","BTCUSD",1645998336007,0.1999,37441.0,37440.0,0.87057941]
["bitfinex","BTCUSD",1645998336670,0.1999,37441.0,37440.0,1.1487983]
["bitfinex","BTCUSD",1645998337567,0.1999,37441.0,37440.0,0.87057941]
["bitfinex","BTCUSD",1645998337967,0.1999,37441.0,37440.0,1.20478961]
["bitfinex","BTCUSD",1645998338167,0.1999,37441.0,37440.0,1.25828961]
["bitfinex","BTCUSD",1645998338368,0.03152325,37441.0,37440.0,0.92407941]
["bitfinex","BTCUSD",1645998339174,0.03152325,37441.0,37440.0,1.54149463]
["bitfinex","BTCUSD",1645998339371,0.03152325,37441.0,37440.0,0.92407941]
["bitfinex","BTCUSD",1645998339774,0.03152325,37441.0,37440.0,1.54149455]
["bitfinex","BTCUSD",1645998339972,0.03152325,37441.0,37440.0,1.54098075]
["bitfinex","BTCUSD",1645998340173,0.03152325,37441.0,37440.0,0.92356561]
["bitfinex","BTCUSD",1645998340412,0.05,37452.0,37441.0,0.0125258]
["bitfinex","BTCUSD",1645998340616,0.1998,37448.0,37447.0,0.22275421]
["bitfinex","BTCUSD",1645998341012,0.1353552,37448.0,37447.0,0.27844276]
["bitfinex","BTCUSD",1645998341209,0.1353552,37448.0,37447.0,0.34481131]
["bitfinex","BTCUSD",1645998341410,0.1353552,37448.0,37447.0,0.34083215]
["bitfinex","BTCUSD",1645998341611,0.1353552,37448.0,37447.0,0.44083215]
["bitfinex","BTCUSD",1645998341815,0.1353552,37448.0,37447.0,0.11068]
["bitfinex","BTCUSD",1645998342913,0.47199532,37448.0,37446.0,0.67610089]
["bitfinex","BTCUSD",1645998343211,0.47199532,37448.0,37445.0,0.43929299]
["bitfinex","BTCUSD",1645998343413,0.47199532,37448.0,37446.0,0.37440201]
["bitfinex","BTCUSD",1645998344061,0.47199532,37448.0,37446.0,0.11581249]
["bitfinex","BTCUSD",1645998344261,0.47199532,37448.0,37445.0,0.04947313]
["bitfinex","BTCUSD",1645998344469,0.47199532,37448.0,37446.0,0.33193374]
["bitfinex","BTCUSD",1645998344762,0.47199532,37448.0,37446.0,0.82901733]
["bitfinex","BTCUSD",1645998344962,0.47199532,37448.0,37447.0,0.00046373]
["bitfinex","BTCUSD",1645998349309,0.47199532,37448.0,37446.0,0.76998106]
["bitfinex","BTCUSD",1645998349512,1.88983698,37450.0,37446.0,0.76998106]
["bitfinex","BTCUSD",1645998349513,0.0262,37449.0,37446.0,0.76998106]
["bitfinex","BTCUSD",1645998349811,0.51485745,37448.0,37447.0,5.126e-05]
["bitfinex","BTCUSD",1645998350009,0.52553745,37448.0,37446.0,0.17456235]
["bitfinex","BTCUSD",1645998350209,0.51416069,37448.0,37442.0,0.27843374]
["bitfinex","BTCUSD",1645998350411,0.1998,37443.0,37442.0,0.27843374]
["bitfinex","BTCUSD",1645998350609,0.34101078,37442.0,37441.0,0.02]
["bitfinex","BTCUSD",1645998350815,0.34101078,37442.0,37441.0,0.84422]
["bitfinex","BTCUSD",1645998350816,0.05,37442.0,37441.0,0.84422]
["bitfinex","BTCUSD",1645998351010,0.1999,37442.0,37441.0,0.84422]
["bitfinex","BTCUSD",1645998351212,0.1999,37442.0,37441.0,1.6479126]
["bitfinex","BTCUSD",1645998351213,0.03353292,37442.0,37441.0,1.6479126]
["bitfinex","BTCUSD",1645998351412,0.05,37452.0,37442.0,0.15165201]
["bitfinex","BTCUSD",1645998351673,0.0011,37458.0,37450.0,0.27850102]
["bitfinex","BTCUSD",1645998351871,0.0011,37458.0,37451.0,0.0535]
["bitfinex","BTCUSD",1645998352270,0.1999,37452.0,37451.0,0.0535]
["bitfinex","BTCUSD",1645998352675,0.0011,37458.0,37451.0,0.4988793]
["bitfinex","BTCUSD",1645998352872,0.0011,37458.0,37455.0,0.27844529]
["bitfinex","BTCUSD",1645998353072,0.0011,37458.0,37457.0,0.27844529]
["bitfinex","BTCUSD",1645998353378,0.2009,37458.0,37457.0,1.5382]
["bitfinex","BTCUSD",1645998354771,0.03670472,37458.0,37457.0,1.5382]
["bitfinex","BTCUSD",1645998356206,0.03670472,37458.0,37457.0,1.8165282]
["bitfinex","BTCUSD",1645998357007,0.03670472,37458.0,37457.0,1.5382]
["bitfinex","BTCUSD",1645998357208,0.03670472,37458.0,37457.0,1.8165282]
["bitfinex","BTCUSD",1645998357613,0.03670472,37458.0,37457.0,1.5382]
["bitfinex","BTCUSD",1645998359661,0.03670472,37458.0,37457.0,1.76070938]
["bitfinex","BTCUSD",1645998359861,0.03670472,37458.0,37457.0,1.7607092]
["bitfinex","BTCUSD",1645998360165,0.03670472,37458.0,37457.0,1.53852293]
["bitfinex","BTCUSD",1645998360361,0.03670472,37458.0,37457.0,1.52652293]
["bitfinex","BTCUSD",1645998360961,0.03670472,37458.0,37457.0,1.6422885]
["bitfinex","BTCUSD",1645998361761,0.03670472,37458.0,37457.0,1.4197969]
["bitfinex","BTCUSD",1645998362561,0.01437061,37458.0,37457.0,1.4197969]
["bitfinex","BTCUSD",1645998363710,0.01437061,37458.0,37457.0,1.4129804]
["bitfinex","BTCUSD",1645998364611,0.01437061,37458.0,37457.0,1.63540442]
["bitfinex","BTCUSD",1645998365420,0.01437061,37458.0,37457.0,1.4009804]
["bitfinex","BTCUSD",1645998365616,0.0011,37461.0,37457.0,1.4009804]
["bitfinex","BTCUSD",1645998365816,0.0511,37472.0,37460.0,0.1]
["bitfinex","BTCUSD",1645998366018,0.0511,37472.0,37465.0,0.2]
["bitfinex","BTCUSD",1645998366213,0.0011,37472.0,37466.0,1.84185699]
["bitfinex","BTCUSD",1645998366413,0.1998,37467.0,37466.0,1.84185699]
["bitfinex","BTCUSD",1645998366665,0.1998,37467.0,37466.0,1.5768]
["bitfinex","BTCUSD",1645998368968,0.0001,37469.0,37466.0,1.5768]
["bitfinex","BTCUSD",1645998369367,0.2,37469.0,37467.0,0.3357469]
["bitfinex","BTCUSD",1645998369665,0.2,37469.0,37468.0,1.57414193]
["bitfinex","BTCUSD",1645998370066,0.2,37469.0,37468.0,1.67414193]
["bitfinex","BTCUSD",1645998370523,0.2,37469.0,37468.0,1.39284193]
["bitfinex","BTCUSD",1645998371925,0.12365591,37469.0,37468.0,1.39284193]
["bitfinex","BTCUSD",1645998372928,0.0011,37472.0,37468.0,1.39284193]
["bitfinex","BTCUSD",1645998373129,0.0011,37477.0,37468.0,1.39284193]
["bitfinex","BTCUSD",1645998373130,0.0011,37477.0,37470.0,1.55]
["bitfinex","BTCUSD",1645998373330,0.0011,37477.0,37471.0,2.56291956]
["bitfinex","BTCUSD",1645998373331,0.1998,37473.0,37471.0,2.56291956]
["bitfinex","BTCUSD",1645998373526,0.0011,37477.0,37472.0,0.33551656]
["bitfinex","BTCUSD",1645998373729,0.0011,37477.0,37473.0,1.9606]
["bitfinex","BTCUSD",1645998373926,0.0011,37477.0,37474.0,0.33583618]
["bitfinex","BTCUSD",1645998373927,0.1998,37475.0,37474.0,0.33583618]
["bitfinex","BTCUSD",1645998374172,0.0011,37480.0,37476.0,1.55]
["bitfinex","BTCUSD",1645998374370,0.0011,37480.0,37477.0,2.3966542]
["bitfinex","BTCUSD",1645998374574,0.001,37484.0,37478.0,0.066688]
["bitfinex","BTCUSD",1645998374575,0.1998,37479.0,37478.0,0.066688]
["bitfinex","BTCUSD",1645998374767,0.1992066,37479.0,37478.0,2.2633422]
["bitfinex","BTCUSD",1645998374968,0.08055083,37479.0,37478.0,2.2633422]
["bitfinex","BTCUSD",1645998375168,0.001,37484.0,37478.0,2.02672787]
["bitfinex","BTCUSD",1645998375367,0.001,37484.0,37479.0,0.3347906]
["bitfinex","BTCUSD",1645998375571,0.01067,37491.0,37480.0,0.0535]
["bitfinex","BTCUSD",1645998375768,0.1999,37482.0,37481.0,0.9181656]
["bitfinex","BTCUSD",1645998375971,0.1999,37482.0,37481.0,0.63421693]
["bitfinex","BTCUSD",1645998376169,0.1999,37482.0,37481.0,0.93563253]
["bitfinex","BTCUSD",1645998376367,0.1999,37482.0,37481.0,0.92363253]
["bitfinex","BTCUSD",1645998376569,0.1999,37482.0,37481.0,0.58884193]
["bitfinex","BTCUSD",1645998376768,0.1999,37482.0,37481.0,2.39584193]
["bitfinex","BTCUSD",1645998377069,0.1999,37482.0,37481.0,2.58678511]
["bitfinex","BTCUSD",1645998377070,0.14416008,37482.0,37481.0,2.58678511]
["bitfinex","BTCUSD",1645998378015,0.051,37493.0,37481.0,2.58678511]
["bitfinex","BTCUSD",1645998378213,0.051,37493.0,37482.0,0.4347906]
["bitfinex","BTCUSD",1645998378418,0.051,37493.0,37489.0,0.20818843]
["bitfinex","BTCUSD",1645998378616,0.001,37493.0,37491.0,0.133337]
["bitfinex","BTCUSD",1645998378814,0.1999,37492.0,37491.0,0.133337]
["bitfinex","BTCUSD",1645998379013,0.1999,37492.0,37491.0,0.286837]
["bitfinex","BTCUSD",1645998379212,0.001,37493.0,37491.0,1.087017]
["bitfinex","BTCUSD",1645998379613,0.1999,37492.0,37491.0,0.95368]
["bitfinex","BTCUSD",1645998380015,0.11803031,37495.0,37491.0,0.95368]
["bitfinex","BTCUSD",1645998380214,0.16803031,37495.0,37491.0,0.95368]
["bitfinex","BTCUSD",1645998380415,0.19918896,37492.0,37491.0,0.95368]
["bitfinex","BTCUSD",1645998381418,0.24918896,37492.0,37491.0,0.85368]
["bitfinex","BTCUSD",1645998381853,0.24918896,37492.0,37491.0,0.85102006]
["bitfinex","BTCUSD",1645998382856,0.19918896,37492.0,37491.0,0.85102006]
["bitfinex","BTCUSD",1645998383057,0.19918896,37492.0,37491.0,1.18727464]
["bitfinex","BTCUSD",1645998383257,0.19918896,37492.0,37491.0,1.28727464]
["bitfinex","BTCUSD",1645998384358,8.896e-05,37492.0,37491.0,1.28727464]
["bitfinex","BTCUSD",1645998384559,0.11803031,37495.0,37493.0,0.2]
["bitfinex","BTCUSD",1645998384757,88.1793983,37499.0,37495.0,0.55]
["bitfinex","BTCUSD",1645998384956,88.1793983,37499.0,37494.0,1.59019354]
["bitfinex","BTCUSD",1645998384957,88.1793983,37499.0,37497.0,0.06620645]
["bitfinex","BTCUSD",1645998385156,88.1793983,37499.0,37498.0,0.85354]
["bitfinex","BTCUSD",1645998385427,88.3792983,37499.0,37498.0,0.85354]
["bitfinex","BTCUSD",1645998386229,88.52108066,37499.0,37498.0,0.85354]
["bitfinex","BTCUSD",1645998386435,0.14107465,37498.0,37492.0,0.10111427]
["bitfinex","BTCUSD",1645998386633,0.40109982,37498.0,37492.0,0.10111427]
["bitfinex","BTCUSD",1645998386933,0.40109982,37498.0,37491.0,1.223e-05]
["bitfinex","BTCUSD",1645998386934,0.0262,37492.0,37491.0,1.223e-05]
["bitfinex","BTCUSD",1645998387132,0.03685,37492.0,37491.0,1.223e-05]
["bitfinex","BTCUSD",1645998387330,0.01065,37492.0,37491.0,1.223e-05]
["bitfinex","BTCUSD",1645998387933,0.01065,37495.0,37490.0,0.00173187]
["bitfinex","BTCUSD",1645998388332,0.15202862,37495.0,37490.0,0.00173187]
["bitfinex","BTCUSD",1645998388531,0.12582862,37495.0,37490.0,0.00173187]
["bitfinex","BTCUSD",1645998389371,0.0262,37494.0,37490.0,0.00173187]
["bitfinex","BTCUSD",1645998390374,0.0262,37494.0,37482.0,0.08973187]
["bitfinex","BTCUSD",1645998390773,0.0262,37494.0,37480.0,0.066694]
["bitfinex","BTCUSD",1645998390973,0.0262,37494.0,37481.0,0.80028]
["bitfinex","BTCUSD",1645998391177,0.12582862,37495.0,37481.0,1.13795704]
["bitfinex","BTCUSD",1645998391178,0.11517862,37495.0,37481.0,1.13795704]
["bitfinex","BTCUSD",1645998391976,0.11517862,37495.0,37481.0,0.80028]
["bitfinex","BTCUSD",1645998392179,0.11517862,37495.0,37481.0,1.13795704]
["bitfinex","BTCUSD",1645998392377,0.11517862,37495.0,37482.0,0.1]
["bitfinex","BTCUSD",1645998392809,0.0262,37494.0,37482.0,0.1]
["bitfinex","BTCUSD",1645998393011,0.14030631,37488.0,37483.0,0.0135639]
["bitfinex","BTCUSD",1645998393215,0.05,37497.0,37484.0,0.80034]
["bitfinex","BTCUSD",1645998393411,0.0262,37496.0,37484.0,0.80034]
["bitfinex","BTCUSD",1645998393615,0.1,37487.0,37484.0,0.80034]
["bitfinex","BTCUSD",1645998393814,0.1998,37485.0,37484.0,0.80034]
["bitfinex","BTCUSD",1645998394118,0.2491041,37485.0,37484.0,0.80034]
["bitfinex","BTCUSD",1645998394512,0.41425084,37485.0,37484.0,0.80034]
["bitfinex","BTCUSD",1645998395114,0.51425084,37485.0,37484.0,0.80034]
["bitfinex","BTCUSD",1645998395315,0.51425084,37485.0,37484.0,0.78787861]
["bitfinex","BTCUSD",1645998396113,0.66425084,37485.0,37484.0,0.78787861]
["bitfinex","BTCUSD",1645998396316,1.56407,37484.0,37483.0,4.2e-07]
["bitfinex","BTCUSD",1645998396578,2.44134,37484.0,37483.0,4.2e-07]
["bitfinex","BTCUSD",1645998396774,3.45443378,37484.0,37483.0,4.2e-07]
["bitfinex","BTCUSD",1645998396970,0.0262,37483.0,37460.0,0.33767704]
["bitfinex","BTCUSD",1645998397171,0.0262,37483.0,37458.0,0.33306451]
["bitfinex","BTCUSD",1645998397172,0.0262,37475.0,37462.0,0.18123237]
["bitfinex","BTCUSD",1645998397373,0.2251,37475.0,37463.0,0.34104538]
["bitfinex","BTCUSD",1645998397571,0.11898452,37477.0,37463.0,0.35400879]
["bitfinex","BTCUSD",1645998397771,0.11898452,37477.0,37464.0,0.01568301]
["bitfinex","BTCUSD",1645998398574,0.1989,37473.0,37464.0,0.01568301]
["bitfinex","BTCUSD",1645998398775,0.1989,37473.0,37472.0,2.7655455]
["bitfinex","BTCUSD",1645998398974,0.11898452,37477.0,37472.0,2.7655455]
["bitfinex","BTCUSD",1645998399175,0.16898452,37477.0,37472.0,0.1]
["bitfinex","BTCUSD",1645998400418,0.16677044,37473.0,37472.0,0.1]
["bitfinex","BTCUSD",1645998400615,0.05,37473.0,37472.0,0.1]
["bitfinex","BTCUSD",1645998401016,0.14518452,37477.0,37472.0,0.1]
["bitfinex","BTCUSD",1645998401215,0.0262,37476.0,37472.0,0.1]
["bitfinex","BTCUSD",1645998402018,0.16898452,37477.0,37465.0,0.3396649]
["bitfinex","BTCUSD",1645998402019,0.0262,37472.0,37465.0,0.3396649]
["bitfinex","BTCUSD",1645998402218,0.0262,37472.0,37465.0,0.01270676]
["bitfinex","BTCUSD",1645998402422,0.0262,37476.0,37461.0,0.33306451]
["bitfinex","BTCUSD",1645998402616,0.0262,37476.0,37459.0,0.38990142]
["bitfinex","BTCUSD",1645998402617,0.0262,37476.0,37459.0,0.33306451]
["bitfinex","BTCUSD",1645998402820,0.16898452,37477.0,37459.0,0.33306451]
["bitfinex","BTCUSD",1645998402821,0.0262,37474.0,37459.0,0.33306451]
["bitfinex","BTCUSD",1645998403117,0.10856047,37467.0,37458.0,0.67272941]
["bitfinex","BTCUSD",1645998403319,0.01067,37476.0,37459.0,1.15326645]
["bitfinex","BTCUSD",1645998403519,0.226,37473.0,37460.0,0.01502241]
["bitfinex","BTCUSD",1645998403720,0.0262,37473.0,37461.0,0.0140549]
["bitfinex","BTCUSD",1645998403919,0.226,37473.0,37461.0,0.35222522]
["bitfinex","BTCUSD",1645998404156,0.05,37475.0,37461.0,0.35222522]
["bitfinex","BTCUSD",1645998404362,0.13114718,37473.0,37461.0,0.35222522]
["bitfinex","BTCUSD",1645998404559,0.15734718,37473.0,37461.0,0.35222522]
["bitfinex","BTCUSD",1645998404758,0.35714718,37473.0,37461.0,0.35222522]
["bitfinex","BTCUSD",1645998404957,0.35714718,37473.0,37462.0,0.27793158]
["bitfinex","BTCUSD",1645998405157,0.20734718,37473.0,37462.0,0.27793158]
["bitfinex","BTCUSD",1645998405358,0.20734718,37473.0,37472.0,0.00043211]
["bitfinex","BTCUSD",1645998405559,0.20734718,37473.0,37462.0,0.6161019]
["bitfinex","BTCUSD",1645998405762,0.20734718,37473.0,37461.0,0.35871448]
["bitfinex","BTCUSD",1645998406359,0.20734718,37473.0,37462.0,0.1]
["bitfinex","BTCUSD",1645998406560,0.20734718,37473.0,37462.0,0.2670925]
["bitfinex","BTCUSD",1645998406761,0.20734718,37473.0,37462.0,0.43817032]
["bitfinex","BTCUSD",1645998406960,0.0262,37469.0,37461.0,0.29198648]
["bitfinex","BTCUSD",1645998407165,0.0262,37469.0,37462.0,0.80081]
["bitfinex","BTCUSD",1645998407166,0.46437032,37469.0,37462.0,0.80081]
["bitfinex","BTCUSD",1645998407462,0.0262,37466.0,37462.0,0.80081]
["bitfinex","BTCUSD",1645998407941,0.14461981,37466.0,37462.0,0.80081]
["bitfinex","BTCUSD",1645998410144,0.14461981,37466.0,37462.0,0.8008053]
["bitfinex","BTCUSD",1645998410345,0.14461981,37466.0,37462.0,0.7888053]
["bitfinex","BTCUSD",1645998411569,0.14461981,37466.0,37462.0,0.78759291]
["bitfinex","BTCUSD",1645998411771,0.1262,37464.0,37462.0,0.78759291]
["bitfinex","BTCUSD",1645998411969,0.0262,37463.0,37462.0,0.78759291]
["bitfinex","BTCUSD",1645998412669,0.0762,37463.0,37462.0,0.78759291]
["bitfinex","BTCUSD",1645998412868,0.0262,37464.0,37462.0,0.78759291]
["bitfinex","BTCUSD",1645998414171,0.0262,37466.0,37462.0,0.78759291]
["bitfinex","BTCUSD",1645998415074,0.0262,37466.0,37462.0,0.78727763]
["bitfinex","BTCUSD",1645998415313,0.0262,37465.0,37462.0,0.78727763]
["bitfinex","BTCUSD",1645998416219,0.0262,37464.0,37462.0,0.78727763]
["bitfinex","BTCUSD",1645998417417,0.0262,37465.0,37462.0,0.78727763]
["bitfinex","BTCUSD",1645998418015,0.0262,37465.0,37463.0,0.00166807]
["bitfinex","BTCUSD",1645998418815,0.0762,37466.0,37463.0,0.00166807]
["bitfinex","BTCUSD",1645998419074,0.0762,37466.0,37462.0,0.6452857]
["bitfinex","BTCUSD",1645998419474,0.0262,37463.0,37462.0,0.6452857]
["bitfinex","BTCUSD",1645998419874,0.0262,37463.0,37462.0,0.64481025]
["bitfinex","BTCUSD",1645998420077,0.1762,37463.0,37462.0,0.64481025]
["bitfinex","BTCUSD",1645998420283,0.1762,37463.0,37462.0,0.03815329]
["bitfinex","BTCUSD",1645998420284,0.0762,37463.0,37462.0,0.03815329]
["bitfinex","BTCUSD",1645998421983,0.0762,37463.0,37454.0,0.32848078]
["bitfinex","BTCUSD",1645998421984,2.3928,37462.0,37454.0,0.32848078]
["bitfinex","BTCUSD",1645998422183,0.06678,37456.0,37454.0,0.32848078]
["bitfinex","BTCUSD",1645998422480,0.31458821,37456.0,37454.0,0.32848078]
["bitfinex","BTCUSD",1645998422681,0.36471496,37455.0,37450.0,0.25]
["bitfinex","BTCUSD",1645998422917,0.1262,37454.0,37450.0,0.25]
["bitfinex","BTCUSD",1645998423120,0.0262,37452.0,37450.0,0.25]
["bitfinex","BTCUSD",1645998423512,0.33851496,37453.0,37450.0,0.25]
["bitfinex","BTCUSD",1645998423513,0.1262,37451.0,37450.0,0.25]
["bitfinex","BTCUSD",1645998423712,0.0262,37451.0,37450.0,0.25]
["bitfinex","BTCUSD",1645998424512,0.0262,37452.0,37450.0,0.25]
["bitfinex","BTCUSD",1645998424715,0.2762,37451.0,37450.0,0.25]
["bitfinex","BTCUSD",1645998424916,0.61471496,37451.0,37450.0,0.25]
["bitfinex","BTCUSD",1645998425215,1.58131496,37451.0,37450.0,0.25]
["bitfinex","BTCUSD",1645998425418,1.59199496,37451.0,37450.0,0.238]
["bitfinex","BTCUSD",1645998425618,0.092999,37444.0,37442.0,0.15165201]
["bitfinex","BTCUSD",1645998425816,0.16404365,37443.0,37442.0,0.15165201]
["bitfinex","BTCUSD",1645998426016,0.0262,37443.0,37442.0,0.15165201]
["bitfinex","BTCUSD",1645998426215,0.0762,37443.0,37442.0,0.15165201]
["bitfinex","BTCUSD",1645998426563,0.0262,37443.0,37442.0,0.15165201]
["bitfinex","BTCUSD",1645998427264,0.13968013,37443.0,37442.0,0.15165201]
["bitfinex","BTCUSD",1645998429967,0.13968013,37443.0,37442.0,0.15168203]
["bitfinex","BTCUSD",1645998430169,0.13968013,37443.0,37442.0,0.149024]
["bitfinex","BTCUSD",1645998430417,0.0262,37443.0,37442.0,0.149024]
["bitfinex","BTCUSD",1645998430816,0.03688,37447.0,37442.0,0.149024]
["bitfinex","BTCUSD",1645998431016,0.0762,37444.0,37442.0,0.149024]
["bitfinex","BTCUSD",1645998431316,0.05,37444.0,37442.0,0.149024]
["bitfinex","BTCUSD",1645998431715,0.8666,37448.0,37442.0,0.149024]
["bitfinex","BTCUSD",1645998431916,0.0262,37447.0,37442.0,0.149024]
["bitfinex","BTCUSD",1645998432920,0.0262,37444.0,37442.0,0.149024]
["bitfinex","BTCUSD",1645998433121,0.0762,37444.0,37442.0,0.149024]
["bitfinex","BTCUSD",1645998434176,0.4998,37450.0,37443.0,0.33920066]
["bitfinex","BTCUSD",1645998434366,0.05,37455.0,37443.0,0.01203334]
["bitfinex","BTCUSD",1645998434565,0.05,37455.0,37444.0,0.01219364]
["bitfinex","BTCUSD",1645998434765,0.05,37455.0,37444.0,0.10038277]
["bitfinex","BTCUSD",1645998434968,0.83476975,37466.0,37445.0,0.53111427]
["bitfinex","BTCUSD",1645998434969,0.4998,37466.0,37445.0,0.53111427]
["bitfinex","BTCUSD",1645998435166,0.0262,37465.0,37450.0,0.1]
["bitfinex","BTCUSD",1645998435368,0.2498,37462.0,37451.0,0.32720066]
["bitfinex","BTCUSD",1645998435671,0.1998,37462.0,37455.0,0.01121944]
["bitfinex","BTCUSD",1645998435967,0.5626,37470.0,37455.0,0.01121944]
["bitfinex","BTCUSD",1645998436167,0.0262,37470.0,37455.0,0.01121944]
["bitfinex","BTCUSD",1645998436366,0.0262,37470.0,37455.0,0.3504201]
["bitfinex","BTCUSD",1645998436567,0.0262,37470.0,37456.0,0.01266289]
["bitfinex","BTCUSD",1645998436767,0.0262,37470.0,37457.0,0.01657573]
["bitfinex","BTCUSD",1645998437569,0.01067,37473.0,37458.0,0.06835032]
["bitfinex","BTCUSD",1645998437825,0.05,37475.0,37469.0,2.40530618]
["bitfinex","BTCUSD",1645998438222,0.04982214,37475.0,37469.0,2.40530618]
["bitfinex","BTCUSD",1645998438422,0.1998,37470.0,37469.0,2.40530618]
["bitfinex","BTCUSD",1645998438623,0.12801006,37480.0,37469.0,2.40530618]
["bitfinex","BTCUSD",1645998438822,0.1998,37476.0,37469.0,2.40530618]
["bitfinex","BTCUSD",1645998439119,0.12801006,37480.0,37469.0,2.40530618]
["bitfinex","BTCUSD",1645998439521,0.1998,37476.0,37469.0,2.40530618]
["bitfinex","BTCUSD",1645998439922,0.0262,37477.0,37465.0,0.0535]
["bitfinex","BTCUSD",1645998440126,0.19917031,37470.0,37461.0,0.22508011]
["bitfinex","BTCUSD",1645998440326,0.012,37469.0,37461.0,0.22508011]
["bitfinex","BTCUSD",1645998440622,0.012,37469.0,37462.0,0.0535]
["bitfinex","BTCUSD",1645998440826,0.062,37469.0,37462.0,0.0535]
["bitfinex","BTCUSD",1645998441661,0.012,37469.0,37462.0,0.0535]
["bitfinex","BTCUSD",1645998442063,0.012,37469.0,37462.0,0.05083777]
["bitfinex","BTCUSD",1645998444062,0.012,37469.0,37462.0,0.15083777]
["bitfinex","BTCUSD",1645998444461,0.012,37469.0,37462.0,0.05083777]
["bitfinex","BTCUSD",1645998444660,0.012,37469.0,37464.0,0.00036933]
["bitfinex","BTCUSD",1645998446519,0.012,37469.0,37465.0,0.0262]
["bitfinex","BTCUSD",1645998446520,0.00650962,37469.0,37465.0,0.0262]
["bitfinex","BTCUSD",1645998446718,0.00650962,37469.0,37468.0,0.1262]
["bitfinex","BTCUSD",1645998446917,0.444,37481.0,37469.0,0.01387046]
["bitfinex","BTCUSD",1645998447115,0.444,37481.0,37471.0,0.1]
["bitfinex","BTCUSD",1645998447315,0.444,37481.0,37472.0,0.40859497]
["bitfinex","BTCUSD",1645998447517,0.1989,37476.0,37473.0,0.070184]
["bitfinex","BTCUSD",1645998447715,0.1989,37476.0,37474.0,0.01675237]
["bitfinex","BTCUSD",1645998447915,0.1989,37476.0,37474.0,2.82551005]
["bitfinex","BTCUSD",1645998448115,0.1989,37476.0,37475.0,0.37933183]
["bitfinex","BTCUSD",1645998448316,0.1989,37476.0,37475.0,0.51890066]
["bitfinex","BTCUSD",1645998448918,0.1989,37476.0,37475.0,0.1535]
["bitfinex","BTCUSD",1645998449171,0.1989,37476.0,37475.0,0.0535]
["bitfinex","BTCUSD",1645998449970,0.0021,37481.0,37475.0,0.0535]
["bitfinex","BTCUSD",1645998450270,0.0021,37481.0,37475.0,0.15309943]
["bitfinex","BTCUSD",1645998450271,0.1989,37476.0,37475.0,0.15309943]
["bitfinex","BTCUSD",1645998450472,0.0021,37481.0,37475.0,0.15309943]
["bitfinex","BTCUSD",1645998451373,0.0021,37481.0,37475.0,0.14109943]
["bitfinex","BTCUSD",1645998452170,0.1989,37476.0,37475.0,0.14109943]
["bitfinex","BTCUSD",1645998452370,0.1989,37476.0,37475.0,0.94162943]
["bitfinex","BTCUSD",1645998452570,0.0021,37481.0,37475.0,0.94162943]
["bitfinex","BTCUSD",1645998453013,0.0021,37481.0,37475.0,0.84162943]
["bitfinex","BTCUSD",1645998453212,0.0021,37481.0,37475.0,0.80053]
["bitfinex","BTCUSD",1645998453414,0.34130066,37481.0,37475.0,0.80053]
["bitfinex","BTCUSD",1645998453613,0.1989,37476.0,37475.0,0.80053]
["bitfinex","BTCUSD",1645998453811,0.05,37476.0,37475.0,0.20341385]
["bitfinex","BTCUSD",1645998454014,0.16468122,37476.0,37475.0,0.20341385]
["bitfinex","BTCUSD",1645998455013,0.16468122,37476.0,37475.0,0.20331428]
["bitfinex","BTCUSD",1645998455211,0.36358122,37476.0,37475.0,0.20331428]
["bitfinex","BTCUSD",1645998455416,0.2489,37476.0,37475.0,0.20331428]
["bitfinex","BTCUSD",1645998455612,0.05,37476.0,37475.0,0.20331428]
["bitfinex","BTCUSD",1645998455812,0.01067,37480.0,37475.0,0.20331428]
["bitfinex","BTCUSD",1645998456213,0.1989,37476.0,37475.0,0.20331428]
["bitfinex","BTCUSD",1645998456411,0.12888018,37480.0,37475.0,0.19131428]
["bitfinex","BTCUSD",1645998456665,0.11821018,37480.0,37475.0,0.19131428]
["bitfinex","BTCUSD",1645998456863,0.16821018,37480.0,37475.0,0.19131428]
["bitfinex","BTCUSD",1645998457563,0.19441018,37480.0,37475.0,0.19131428]
["bitfinex","BTCUSD",1645998457966,0.1989,37476.0,37475.0,0.19131428]
["bitfinex","BTCUSD",1645998458165,0.19441018,37480.0,37475.0,0.19131428]
["bitfinex","BTCUSD",1645998458365,0.05,37476.0,37475.0,0.19131428]
["bitfinex","BTCUSD",1645998458765,0.19441018,37480.0,37475.0,0.19131428]
["bitfinex","BTCUSD",1645998459171,0.1989,37476.0,37475.0,0.19131428]
["bitfinex","BTCUSD",1645998459364,0.05,37476.0,37475.0,0.19131428]
["bitfinex","BTCUSD",1645998459564,0.1989,37476.0,37475.0,0.18988077]
["bitfinex","BTCUSD",1645998459765,0.05,37476.0,37475.0,0.18822778]
["bitfinex","BTCUSD",1645998459966,0.0021,37481.0,37475.0,0.18660493]
["bitfinex","BTCUSD",1645998460165,0.0021,37481.0,37475.0,0.18333271]
["bitfinex","BTCUSD",1645998460415,0.1989,37476.0,37475.0,0.18170252]
["bitfinex","BTCUSD",1645998460614,0.11418895,37481.0,37475.0,0.17757315]
["bitfinex","BTCUSD",1645998460814,0.1989,37476.0,37475.0,0.17757315]
["bitfinex","BTCUSD",1645998461014,0.11418895,37481.0,37475.0,0.17757315]
["bitfinex","BTCUSD",1645998461222,0.1989,37476.0,37475.0,0.17757315]
["bitfinex","BTCUSD",1645998461419,0.0021,37481.0,37476.0,0.01686196]
["bitfinex","BTCUSD",1645998462016,0.0021,37481.0,37477.0,1.4249]
["bitfinex","BTCUSD",1645998462316,0.0021,37481.0,37478.0,0.1]
["bitfinex","BTCUSD",1645998462516,0.0021,37481.0,37479.0,0.01691515]
["bitfinex","BTCUSD",1645998462716,0.0021,37481.0,37480.0,1.4248]
["bitfinex","BTCUSD",1645998463517,0.0011361,37481.0,37480.0,1.4248]
["bitfinex","BTCUSD",1645998464576,0.1752361,37483.0,37480.0,1.4248]
["bitfinex","BTCUSD",1645998464778,0.0511,37483.0,37480.0,1.4248]
["bitfinex","BTCUSD",1645998464976,0.0511,37483.0,37480.0,1.42448577]
["bitfinex","BTCUSD",1645998465176,0.0011,37483.0,37480.0,1.42448577]
["bitfinex","BTCUSD",1645998465379,0.0011,37483.0,37481.0,0.01675306]
["bitfinex","BTCUSD",1645998465578,0.0011,37483.0,37481.0,0.18421604]
["bitfinex","BTCUSD",1645998466480,0.0011,37483.0,37481.0,0.07012]
["bitfinex","BTCUSD",1645998470320,0.00089486,37483.0,37482.0,0.00389504]
["bitfinex","BTCUSD",1645998471319,0.00089486,37483.0,37482.0,0.00123856]
["bitfinex","BTCUSD",1645998472170,0.00089486,37483.0,37482.0,0.00038161]
["bitfinex","BTCUSD",1645998472370,0.00089486,37483.0,37482.0,0.01320066]
["bitfinex","BTCUSD",1645998474971,0.00089486,37483.0,37482.0,0.01280795]
["bitfinex","BTCUSD",1645998475418,0.00017486,37484.0,37482.0,0.01280795]
["bitfinex","BTCUSD",1645998475618,0.00017486,37484.0,37481.0,0.07012]
["bitfinex","BTCUSD",1645998476918,0.00017486,37484.0,37480.0,1.41248577]
["bitfinex","BTCUSD",1645998477720,0.00017486,37484.0,37482.0,0.00247682]
["bitfinex","BTCUSD",1645998478420,0.2499,37487.0,37482.0,0.00247682]
["bitfinex","BTCUSD",1645998478421,0.00117486,37487.0,37482.0,0.00247682]
["bitfinex","BTCUSD",1645998478619,0.0022,37490.0,37482.0,0.00247682]
["bitfinex","BTCUSD",1645998478822,0.11175862,37486.0,37482.0,0.00247682]
["bitfinex","BTCUSD",1645998480273,0.16175862,37486.0,37482.0,0.00247682]
["bitfinex","BTCUSD",1645998480474,0.16175862,37486.0,37481.0,0.49094887]
["bitfinex","BTCUSD",1645998481075,0.16175862,37486.0,37481.0,0.46577459]
["bitfinex","BTCUSD",1645998481473,0.16175862,37486.0,37481.0,0.46529109]
["bitfinex","BTCUSD",1645998482073,0.36155862,37486.0,37481.0,0.46529109]
["bitfinex","BTCUSD",1645998482274,0.16175862,37486.0,37481.0,0.46529109]
["bitfinex","BTCUSD",1645998482578,0.1998,37482.0,37481.0,0.46529109]
["bitfinex","BTCUSD",1645998482815,0.2498,37482.0,37481.0,0.46529109]
["bitfinex","BTCUSD",1645998483015,0.1998,37482.0,37481.0,0.46529109]
["bitfinex","BTCUSD",1645998483216,0.1998,37482.0,37481.0,0.46263362]
["bitfinex","BTCUSD",1645998483616,0.2498,37482.0,37481.0,0.46263362]
["bitfinex","BTCUSD",1645998484219,0.24962217,37482.0,37481.0,0.46263362]
["bitfinex","BTCUSD",1645998484421,0.2496,37482.0,37481.0,0.46263362]
["bitfinex","BTCUSD",1645998484818,0.0022,37490.0,37481.0,0.46263362]
["bitfinex","BTCUSD",1645998485222,0.0522,37490.0,37481.0,0.46224236]
["bitfinex","BTCUSD",1645998485423,0.10734743,37489.0,37481.0,0.45024236]
["bitfinex","BTCUSD",1645998485618,0.1995,37482.0,37481.0,0.45024236]
["bitfinex","BTCUSD",1645998487367,0.0022,37490.0,37481.0,0.45024236]
["bitfinex","BTCUSD",1645998487773,0.0522,37490.0,37481.0,0.45024236]
["bitfinex","BTCUSD",1645998487968,0.1995,37483.0,37481.0,0.45024236]
["bitfinex","BTCUSD",1645998488170,0.34021586,37489.0,37481.0,0.45024236]
["bitfinex","BTCUSD",1645998488371,0.05,37489.0,37481.0,0.45024236]
["bitfinex","BTCUSD",1645998488773,0.34091852,37490.0,37481.0,0.45024236]
["bitfinex","BTCUSD",1645998488774,0.1794,37482.0,37481.0,0.45024236]
["bitfinex","BTCUSD",1645998490176,0.002,37483.0,37482.0,0.0151892]
["bitfinex","BTCUSD",1645998490632,0.002,37483.0,37482.0,0.1151892]
["bitfinex","BTCUSD",1645998491733,0.1814,37483.0,37482.0,0.1151892]
["bitfinex","BTCUSD",1645998492133,0.1814,37483.0,37481.0,0.29994139]
["bitfinex","BTCUSD",1645998492333,0.002,37483.0,37481.0,0.29994139]
["bitfinex","BTCUSD",1645998492936,0.002,37483.0,37481.0,0.63381635]
["bitfinex","BTCUSD",1645998493734,0.002,37483.0,37481.0,0.29994139]
["bitfinex","BTCUSD",1645998494371,0.002,37483.0,37481.0,0.11977673]
["bitfinex","BTCUSD",1645998494576,0.002,37483.0,37480.0,1.23195476]
["bitfinex","BTCUSD",1645998494577,1.5762,37482.0,37480.0,1.23195476]
["bitfinex","BTCUSD",1645998494775,0.65276648,37481.0,37480.0,0.63758146]
["bitfinex","BTCUSD",1645998494974,0.65276648,37481.0,37478.0,0.23384009]
["bitfinex","BTCUSD",1645998494975,0.69302267,37481.0,37478.0,0.23384009]
["bitfinex","BTCUSD",1645998495171,0.0762,37480.0,37478.0,0.23384009]
["bitfinex","BTCUSD",1645998495370,0.01067,37479.0,37478.0,0.22184009]
["bitfinex","BTCUSD",1645998495573,0.10851682,37473.0,37470.0,0.28968891]
["bitfinex","BTCUSD",1645998495771,0.10851682,37473.0,37469.0,0.00423719]
["bitfinex","BTCUSD",1645998495772,0.33649648,37472.0,37469.0,0.00423719]
["bitfinex","BTCUSD",1645998495975,0.0262,37471.0,37469.0,0.00423719]
["bitfinex","BTCUSD",1645998496376,0.01067,37470.0,37469.0,0.00423719]
["bitfinex","BTCUSD",1645998496772,0.0262,37471.0,37469.0,0.00423719]
["bitfinex","BTCUSD",1645998496973,0.0262,37472.0,37469.0,0.00423719]
["bitfinex","BTCUSD",1645998497375,0.15851682,37473.0,37469.0,0.00423719]
["bitfinex","BTCUSD",1645998498247,0.0262,37472.0,37469.0,0.00423719]
["bitfinex","BTCUSD",1645998498439,0.36247364,37472.0,37469.0,0.00423719]
["bitfinex","BTCUSD",1645998498643,0.46247364,37472.0,37469.0,0.00423719]
["bitfinex","BTCUSD",1645998498843,0.03687,37472.0,37469.0,0.00423719]
["bitfinex","BTCUSD",1645998499041,0.03687,37472.0,37469.0,7.19e-06]
["bitfinex","BTCUSD",1645998499042,0.9428,37470.0,37469.0,7.19e-06]
["bitfinex","BTCUSD",1645998499243,1.15697,37470.0,37469.0,7.19e-06]
["bitfinex","BTCUSD",1645998499441,0.34037,37470.0,37469.0,7.19e-06]
["bitfinex","BTCUSD",1645998499840,0.24037,37470.0,37469.0,7.19e-06]
["bitfinex","BTCUSD",1645998500240,1.05697,37470.0,37469.0,7.19e-06]
["bitfinex","BTCUSD",1645998500445,0.0262,37469.0,37465.0,0.23628384]
["bitfinex","BTCUSD",1645998500643,0.0262,37467.0,37465.0,0.23628384]
["bitfinex","BTCUSD",1645998500844,0.0762,37467.0,37465.0,0.23628384]
["bitfinex","BTCUSD",1645998501044,0.0262,37466.0,37465.0,0.23628384]
["bitfinex","BTCUSD",1645998503168,0.0272,37466.0,37465.0,0.23628384]
["bitfinex","BTCUSD",1645998503568,0.8438,37466.0,37465.0,0.23628384]
["bitfinex","BTCUSD",1645998504170,0.36347364,37466.0,37465.0,0.23628384]
["bitfinex","BTCUSD",1645998504369,1.17907364,37466.0,37465.0,0.23628384]
["bitfinex","BTCUSD",1645998504972,1.17907364,37466.0,37465.0,0.23588344]
["bitfinex","BTCUSD",1645998505317,1.18007364,37466.0,37465.0,0.23588344]
["bitfinex","BTCUSD",1645998505513,0.8438,37466.0,37465.0,0.23588344]
["bitfinex","BTCUSD",1645998505920,0.001,37466.0,37465.0,0.23588344]
["bitfinex","BTCUSD",1645998506312,0.5,37469.0,37465.0,0.23588344]
["bitfinex","BTCUSD",1645998507212,0.1794,37466.0,37465.0,0.23588344]
["bitfinex","BTCUSD",1645998507412,0.1794,37466.0,37465.0,0.23401344]
["bitfinex","BTCUSD",1645998507612,0.58611107,37466.0,37458.0,0.05464992]
["bitfinex","BTCUSD",1645998507814,0.58611107,37466.0,37459.0,0.01288033]
["bitfinex","BTCUSD",1645998508213,0.63611107,37466.0,37465.0,0.00035118]
["bitfinex","BTCUSD",1645998510164,0.63611107,37466.0,37459.0,0.01286363]
["bitfinex","BTCUSD",1645998510364,0.1794,37460.0,37459.0,0.01251363]
["bitfinex","BTCUSD",1645998510564,0.12179622,37460.0,37459.0,0.01251363]
["bitfinex","BTCUSD",1645998510763,0.12179622,37460.0,37457.0,0.01241154]
["bitfinex","BTCUSD",1645998510968,0.33504884,37465.0,37452.0,0.38990142]
["bitfinex","BTCUSD",1645998511164,0.33504884,37465.0,37451.0,0.38990142]
["bitfinex","BTCUSD",1645998511364,0.33504884,37465.0,37449.0,0.8893]
["bitfinex","BTCUSD",1645998511365,0.1216,37460.0,37450.0,0.62020142]
["bitfinex","BTCUSD",1645998511565,0.33504884,37465.0,37450.0,0.38990142]
["bitfinex","BTCUSD",1645998511765,0.33504884,37465.0,37449.0,0.38990142]
["bitfinex","BTCUSD",1645998511766,0.1215,37460.0,37449.0,0.38990142]
["bitfinex","BTCUSD",1645998511965,0.33504884,37465.0,37449.0,0.38990142]
["bitfinex","BTCUSD",1645998511966,0.12564218,37454.0,37449.0,0.38990142]
["bitfinex","BTCUSD",1645998512163,0.12564218,37454.0,37448.0,1.9053828]
["bitfinex","BTCUSD",1645998512364,0.08884976,37458.0,37448.0,0.4064828]
["bitfinex","BTCUSD",1645998512565,0.0262,37464.0,37448.0,0.01658138]
["bitfinex","BTCUSD",1645998512821,0.0262,37464.0,37448.0,0.4064828]
["bitfinex","BTCUSD",1645998513021,0.0262,37464.0,37450.0,0.16729015]
["bitfinex","BTCUSD",1645998513323,0.0888,37456.0,37448.0,0.4064828]
["bitfinex","BTCUSD",1645998513523,0.12148828,37459.0,37448.0,0.01658138]
["bitfinex","BTCUSD",1645998513722,0.05,37458.0,37448.0,0.11658138]
["bitfinex","BTCUSD",1645998513919,0.0888,37455.0,37448.0,0.11658138]
["bitfinex","BTCUSD",1645998514119,0.05,37458.0,37448.0,0.11658138]
["bitfinex","BTCUSD",1645998514320,0.0888,37455.0,37448.0,0.11658138]
["bitfinex","BTCUSD",1645998514521,0.05,37458.0,37448.0,0.11658138]
["bitfinex","BTCUSD",1645998514923,0.05,37458.0,37449.0,0.01502318]
["bitfinex","BTCUSD",1645998515121,0.0888,37455.0,37449.0,0.01502318]
["bitfinex","BTCUSD",1645998515321,0.05,37458.0,37449.0,0.01502318]
["bitfinex","BTCUSD",1645998515521,0.05,37458.0,37451.0,0.18185516]
["bitfinex","BTCUSD",1645998515719,0.04930358,37458.0,37452.0,0.01474645]
["bitfinex","BTCUSD",1645998516123,0.33191294,37465.0,37452.0,0.01474645]
["bitfinex","BTCUSD",1645998516323,0.33191294,37468.0,37452.0,0.01474645]
["bitfinex","BTCUSD",1645998516572,0.43191294,37465.0,37452.0,0.00274645]
["bitfinex","BTCUSD",1645998516772,0.0888,37455.0,37452.0,0.00274645]
["bitfinex","BTCUSD",1645998516971,0.11198194,37461.0,37452.0,0.00274645]
["bitfinex","BTCUSD",1645998517176,0.16198194,37461.0,37448.0,0.01500091]
["bitfinex","BTCUSD",1645998517373,0.16198194,37461.0,37449.0,0.01215273]
["bitfinex","BTCUSD",1645998517572,0.0888,37455.0,37449.0,0.01215273]
["bitfinex","BTCUSD",1645998517771,0.16198194,37461.0,37449.0,0.01215273]
["bitfinex","BTCUSD",1645998517970,0.0888,37455.0,37449.0,0.01215273]
["bitfinex","BTCUSD",1645998518171,0.0888,37455.0,37449.0,0.62780651]
["bitfinex","BTCUSD",1645998518372,0.0888,37455.0,37450.0,0.01656363]
["bitfinex","BTCUSD",1645998518571,0.0888,37455.0,37451.0,0.19202144]
["bitfinex","BTCUSD",1645998518776,0.16198194,37461.0,37452.0,0.01358784]
["bitfinex","BTCUSD",1645998518971,0.08520598,37455.0,37452.0,0.01358784]
["bitfinex","BTCUSD",1645998519174,0.16198194,37461.0,37452.0,0.01358784]
["bitfinex","BTCUSD",1645998519673,0.0852,37455.0,37453.0,0.17564616]
["bitfinex","BTCUSD",1645998519873,0.16198194,37461.0,37453.0,0.61565378]
["bitfinex","BTCUSD",1645998520074,0.05,37461.0,37453.0,0.61565378]
["bitfinex","BTCUSD",1645998520315,0.0852,37455.0,37453.0,0.61565378]
["bitfinex","BTCUSD",1645998520516,0.38191294,37465.0,37453.0,0.61565378]
["bitfinex","BTCUSD",1645998520723,0.0724,37455.0,37453.0,0.80796926]
["bitfinex","BTCUSD",1645998520920,0.05,37465.0,37453.0,1.14150847]
["bitfinex","BTCUSD",1645998521119,0.40671107,37466.0,37455.0,0.01277216]
["bitfinex","BTCUSD",1645998521323,0.40671107,37466.0,37457.0,0.33353921]
["bitfinex","BTCUSD",1645998521520,0.40671107,37466.0,37458.0,0.01673344]
["bitfinex","BTCUSD",1645998522120,0.40671107,37466.0,37458.0,0.35027265]
["bitfinex","BTCUSD",1645998522321,0.40671107,37466.0,37465.0,2.74865153]
["bitfinex","BTCUSD",1645998522718,0.40671107,37466.0,37465.0,3.55901224]
["bitfinex","BTCUSD",1645998523719,0.40671107,37466.0,37465.0,3.36361217]
["bitfinex","BTCUSD",1645998524969,0.40671107,37466.0,37465.0,0.61496064]
["bitfinex","BTCUSD",1645998525169,0.40671107,37466.0,37465.0,0.60996064]
["bitfinex","BTCUSD",1645998525170,0.45671107,37466.0,37465.0,0.60996064]
["bitfinex","BTCUSD",1645998525570,0.45671107,37466.0,37465.0,0.59796064]
["bitfinex","BTCUSD",1645998525771,0.45671107,37466.0,37465.0,0.59530234]
["bitfinex","BTCUSD",1645998526871,0.52901107,37466.0,37465.0,0.58330234]
["bitfinex","BTCUSD",1645998527170,0.45671107,37466.0,37465.0,0.58330234]
["bitfinex","BTCUSD",1645998527371,0.52901107,37466.0,37465.0,0.58330234]
["bitfinex","BTCUSD",1645998527571,0.45671107,37466.0,37465.0,0.58330234]
["bitfinex","BTCUSD",1645998528018,0.52901107,37466.0,37465.0,0.58330234]
["bitfinex","BTCUSD",1645998528219,0.45671107,37466.0,37465.0,0.58330234]
["bitfinex","BTCUSD",1645998528818,0.52901107,37466.0,37465.0,0.58330234]
["bitfinex","BTCUSD",1645998529317,0.45671107,37466.0,37465.0,0.58330234]
["bitfinex","BTCUSD",1645998529920,0.52901107,37466.0,37465.0,0.58330234]
["bitfinex","BTCUSD",1645998530121,0.45671107,37466.0,37465.0,0.58330234]
["bitfinex","BTCUSD",1645998531120,0.0723,37463.0,37457.0,0.58096116]
["bitfinex","BTCUSD",1645998531321,0.45671107,37466.0,37457.0,1.26101781]
["bitfinex","BTCUSD",1645998531770,0.0723,37462.0,37459.0,0.0019453]
["bitfinex","BTCUSD",1645998531972,0.45671107,37466.0,37461.0,0.2037761]
["bitfinex","BTCUSD",1645998532171,0.45671107,37466.0,37459.0,0.40680721]
["bitfinex","BTCUSD",1645998532572,0.0723,37462.0,37459.0,0.40680721]
["bitfinex","BTCUSD",1645998532771,0.45671107,37466.0,37459.0,0.40680721]
["bitfinex","BTCUSD",1645998532972,0.0723,37462.0,37459.0,0.40680721]
["bitfinex","BTCUSD",1645998533173,0.45671107,37466.0,37459.0,0.40680721]
["bitfinex","BTCUSD",1645998533174,0.45671107,37466.0,37460.0,0.21837476]
["bitfinex","BTCUSD",1645998533575,0.0723,37462.0,37460.0,0.21837476]
["bitfinex","BTCUSD",1645998533773,0.45671107,37466.0,37459.0,0.40680721]
["bitfinex","BTCUSD",1645998534375,0.45671107,37466.0,37459.0,0.74034642]
["bitfinex","BTCUSD",1645998534875,0.45671107,37466.0,37459.0,0.40680721]
["bitfinex","BTCUSD",1645998535321,0.45671107,37466.0,37459.0,0.74034642]
["bitfinex","BTCUSD",1645998537426,0.45671107,37466.0,37460.0,0.33353921]
["bitfinex","BTCUSD",1645998537624,0.45671107,37466.0,37461.0,0.33353921]
["bitfinex","BTCUSD",1645998538024,0.45671107,37466.0,37461.0,0.32781921]
["bitfinex","BTCUSD",1645998538428,0.45671107,37466.0,37461.0,0.58642366]
["bitfinex","BTCUSD",1645998539472,0.45671107,37466.0,37461.0,0.58594526]
["bitfinex","BTCUSD",1645998540469,0.45671107,37466.0,37461.0,0.57394526]
["bitfinex","BTCUSD",1645998540668,0.52901107,37466.0,37461.0,0.57394526]
["bitfinex","BTCUSD",1645998540866,0.45671107,37466.0,37461.0,0.57394526]
["bitfinex","BTCUSD",1645998541067,0.0723,37464.0,37461.0,0.57394526]
["bitfinex","BTCUSD",1645998541268,0.05,37463.0,37461.0,0.57394526]
["bitfinex","BTCUSD",1645998541466,0.0723,37462.0,37461.0,0.57394526]
["bitfinex","BTCUSD",1645998542070,0.0723,37462.0,37461.0,0.57330811]
["bitfinex","BTCUSD",1645998544521,0.0723,37462.0,37461.0,0.57223789]
["bitfinex","BTCUSD",1645998544925,0.0723,37462.0,37461.0,0.57188585]
["bitfinex","BTCUSD",1645998545324,0.0723,37462.0,37461.0,0.55988585]
["bitfinex","BTCUSD",1645998546773,0.1223,37462.0,37461.0,0.37817315]
["bitfinex","BTCUSD",1645998548175,0.1223,37462.0,37454.0,0.33418225]
["bitfinex","BTCUSD",1645998548176,0.21483103,37459.0,37454.0,0.33418225]
["bitfinex","BTCUSD",1645998548377,0.21483103,37459.0,37457.0,0.24540435]
["bitfinex","BTCUSD",1645998548582,0.0285169,37458.0,37457.0,0.24540435]
["bitfinex","BTCUSD",1645998548780,0.4575729,37458.0,37457.0,0.24540435]
["bitfinex","BTCUSD",1645998548981,0.6110729,37458.0,37457.0,0.24540435]
["bitfinex","BTCUSD",1645998549177,1.0354869,37458.0,37457.0,0.21900435]
["bitfinex","BTCUSD",1645998549376,1.1354869,37458.0,37457.0,0.21900435]
["bitfinex","BTCUSD",1645998549781,1.5276729,37458.0,37457.0,0.21900435]
["bitfinex","BTCUSD",1645998549982,1.5276729,37458.0,37448.0,0.33418225]
["bitfinex","BTCUSD",1645998550179,0.0262,37455.0,37447.0,0.33418225]
["bitfinex","BTCUSD",1645998550427,0.01068,37454.0,37447.0,0.33418225]
["bitfinex","BTCUSD",1645998551028,0.01068,37454.0,37449.0,0.27846639]
["bitfinex","BTCUSD",1645998551029,0.0262,37452.0,37449.0,0.27846639]
["bitfinex","BTCUSD",1645998551229,0.0262,37452.0,37446.0,0.240288]
["bitfinex","BTCUSD",1645998551230,0.0262,37449.0,37446.0,0.240288]
["bitfinex","BTCUSD",1645998551429,0.1,37447.0,37446.0,0.240288]
["bitfinex","BTCUSD",1645998551627,0.1,37447.0,37442.0,0.27846639]
["bitfinex","BTCUSD",1645998551628,0.8428,37446.0,37442.0,0.27846639]
["bitfinex","BTCUSD",1645998551830,0.8428,37446.0,37440.0,1.05390233]
["bitfinex","BTCUSD",1645998551831,0.8428,37442.0,37440.0,0.99818647]
["bitfinex","BTCUSD",1645998552129,1.01091553,37441.0,37440.0,0.43056804]
["bitfinex","BTCUSD",1645998552327,0.61872953,37441.0,37440.0,0.70903443]
["bitfinex","BTCUSD",1645998552631,0.71872953,37441.0,37440.0,0.43056804]
["bitfinex","BTCUSD",1645998552826,0.71872953,37441.0,37440.0,0.70903443]
["bitfinex","BTCUSD",1645998553027,0.61872953,37441.0,37440.0,0.43056804]
["bitfinex","BTCUSD",1645998553227,0.77222953,37441.0,37440.0,0.43056804]
["bitfinex","BTCUSD",1645998553431,1.10392945,37441.0,37440.0,0.43056804]
["bitfinex","BTCUSD",1645998553628,0.77222953,37441.0,37440.0,0.43056804]
["bitfinex","BTCUSD",1645998553828,0.77222953,37441.0,37436.0,0.27846639]
["bitfinex","BTCUSD",1645998553829,1.5762,37440.0,37436.0,0.27846639]
["bitfinex","BTCUSD",1645998554085,1.5762,37440.0,37431.0,0.24070013]
["bitfinex","BTCUSD",1645998554087,0.8166,37433.0,37431.0,0.24070013]
["bitfinex","BTCUSD",1645998554283,0.06683072,37437.0,37431.0,0.00010013]
["bitfinex","BTCUSD",1645998554284,1.69398592,37432.0,37431.0,0.00010013]
["bitfinex","BTCUSD",1645998554484,0.9701,37432.0,37431.0,0.00010013]
["bitfinex","BTCUSD",1645998554682,1.31247992,37432.0,37422.0,0.04825562]
["bitfinex","BTCUSD",1645998554885,0.54587992,37432.0,37422.0,0.04825562]
["bitfinex","BTCUSD",1645998555082,0.0262,37431.0,37421.0,0.28897887]
["bitfinex","BTCUSD",1645998555286,0.0797,37430.0,37421.0,0.28897887]
["bitfinex","BTCUSD",1645998555483,0.41139992,37430.0,37421.0,0.27697887]
["bitfinex","BTCUSD",1645998555684,0.0262,37429.0,37421.0,0.27697887]
["bitfinex","BTCUSD",1645998555983,0.53519992,37430.0,37423.0,0.1]
["bitfinex","BTCUSD",1645998555984,0.0535,37428.0,37423.0,0.1]
["bitfinex","BTCUSD",1645998556383,0.0535,37428.0,37421.0,0.37697887]
["bitfinex","BTCUSD",1645998556583,0.0535,37428.0,37421.0,0.27697887]
["bitfinex","BTCUSD",1645998556786,0.0535,37428.0,37421.0,0.37697887]
["bitfinex","BTCUSD",1645998557486,0.0535,37428.0,37425.0,0.21183471]
["bitfinex","BTCUSD",1645998557687,0.0535,37428.0,37424.0,0.1]
["bitfinex","BTCUSD",1645998557928,0.0535,37428.0,37421.0,0.27697887]
["bitfinex","BTCUSD",1645998558321,0.0262,37427.0,37421.0,0.27697887]
["bitfinex","BTCUSD",1645998558921,0.1035,37428.0,37421.0,0.27697887]
["bitfinex","BTCUSD",1645998559121,0.05,37428.0,37421.0,0.37697887]
["bitfinex","BTCUSD",1645998559321,0.1,37431.0,37421.0,0.37697887]
["bitfinex","BTCUSD",1645998559723,0.1,37431.0,37421.0,0.27697887]
["bitfinex","BTCUSD",1645998560022,0.1,37431.0,37421.0,0.27670375]
["bitfinex","BTCUSD",1645998560427,0.1,37431.0,37422.0,0.1]
["bitfinex","BTCUSD",1645998560625,0.1,37431.0,37421.0,0.26470375]
["bitfinex","BTCUSD",1645998560823,0.0723,37430.0,37421.0,0.26470375]
["bitfinex","BTCUSD",1645998561022,0.1223,37430.0,37421.0,0.26470375]
["bitfinex","BTCUSD",1645998561224,0.0723,37427.0,37421.0,0.26470375]
["bitfinex","BTCUSD",1645998561424,0.33369264,37430.0,37421.0,0.26470375]
["bitfinex","BTCUSD",1645998561681,0.0723,37425.0,37421.0,0.26470375]
["bitfinex","BTCUSD",1645998561887,0.33369264,37425.0,37421.0,0.26470375]
["bitfinex","BTCUSD",1645998562083,0.0723,37423.0,37421.0,0.26470375]
["bitfinex","BTCUSD",1645998562284,0.05,37422.0,37421.0,0.2620418]
["bitfinex","BTCUSD",1645998562681,0.0723,37422.0,37421.0,0.2370418]
["bitfinex","BTCUSD",1645998563088,0.1223,37422.0,37421.0,0.2370418]
["bitfinex","BTCUSD",1645998564386,0.58077772,37422.0,37421.0,0.2370418]
["bitfinex","BTCUSD",1645998564585,1.39737772,37422.0,37421.0,0.2370418]
["bitfinex","BTCUSD",1645998564785,1.0651,37422.0,37421.0,0.2370418]
["bitfinex","BTCUSD",1645998564986,0.2485,37422.0,37421.0,0.2370418]
["bitfinex","BTCUSD",1645998565420,0.2485,37422.0,37419.0,0.0011]
["bitfinex","BTCUSD",1645998565421,1.68459624,37421.0,37419.0,0.0011]
["bitfinex","BTCUSD",1645998565627,1.20237772,37420.0,37419.0,0.0011]
["bitfinex","BTCUSD",1645998565819,1.30237772,37420.0,37419.0,0.0011]
["bitfinex","BTCUSD",1645998566219,0.48577772,37420.0,37419.0,0.0011]
["bitfinex","BTCUSD",1645998566420,0.0535,37420.0,37419.0,0.0011]
["bitfinex","BTCUSD",1645998566622,0.05,37421.0,37419.0,0.0011]
["bitfinex","BTCUSD",1645998566822,0.0723,37422.0,37419.0,0.0011]
["bitfinex","BTCUSD",1645998567320,0.0985,37422.0,37419.0,0.0011]
["bitfinex","BTCUSD",1645998567521,0.0262,37421.0,37419.0,0.0011]
["bitfinex","BTCUSD",1645998568020,0.11211691,37420.0,37419.0,0.0011]
["bitfinex","BTCUSD",1645998568223,0.05,37421.0,37419.0,0.0011]
["bitfinex","BTCUSD",1645998568620,0.01919411,37422.0,37419.0,0.0011]
["bitfinex","BTCUSD",1645998569072,0.0191,37420.0,37419.0,0.0011]
["bitfinex","BTCUSD",1645998569674,0.1,37423.0,37419.0,0.0011]
["bitfinex","BTCUSD",1645998569873,0.019,37420.0,37419.0,0.0011]
["bitfinex","BTCUSD",1645998570072,0.0189,37420.0,37419.0,0.0011]
["bitfinex","BTCUSD",1645998570473,0.1262,37423.0,37413.0,0.0911]
["bitfinex","BTCUSD",1645998570474,0.0189,37414.0,37413.0,0.0911]
["bitfinex","BTCUSD",1645998570673,0.33185394,37421.0,37413.0,0.0911]
["bitfinex","BTCUSD",1645998570876,0.945,37422.0,37413.0,0.0911]
["bitfinex","BTCUSD",1645998571072,0.05,37421.0,37413.0,0.0911]
["bitfinex","BTCUSD",1645998571275,0.945,37422.0,37411.0,0.0021]
["bitfinex","BTCUSD",1645998571473,0.48185394,37423.0,37417.0,0.0911]
["bitfinex","BTCUSD",1645998571674,0.15,37423.0,37417.0,0.0911]
["bitfinex","BTCUSD",1645998572076,0.5,37424.0,37421.0,0.0911]
["bitfinex","BTCUSD",1645998572277,0.5,37424.0,37411.0,0.0021]
["bitfinex","BTCUSD",1645998572278,0.5,37424.0,37423.0,0.0911]
["bitfinex","BTCUSD",1645998573626,0.5,37424.0,37423.0,0.1911]
["bitfinex","BTCUSD",1645998574222,0.5,37424.0,37423.0,0.18844037]
["bitfinex","BTCUSD",1645998574423,0.5,37424.0,37423.0,0.08844037]
["bitfinex","BTCUSD",1645998575324,0.5,37424.0,37419.0,0.08982328]
["bitfinex","BTCUSD",1645998575325,0.012,37421.0,37419.0,0.08982328]
["bitfinex","BTCUSD",1645998575528,0.012,37421.0,37417.0,0.45388749]
["bitfinex","BTCUSD",1645998575724,0.012,37421.0,37419.0,0.12622196]
["bitfinex","BTCUSD",1645998576324,0.012,37421.0,37419.0,0.14275196]
["bitfinex","BTCUSD",1645998576568,0.012,37421.0,37419.0,0.34032666]
["bitfinex","BTCUSD",1645998576773,0.012,37421.0,37419.0,0.30333613]
["bitfinex","BTCUSD",1645998576969,0.012,37421.0,37419.0,0.38303613]
["bitfinex","BTCUSD",1645998577170,0.012,37421.0,37420.0,0.441526]
["bitfinex","BTCUSD",1645998577372,0.012,37421.0,37420.0,0.50819952]
["bitfinex","BTCUSD",1645998577970,0.00397823,37421.0,37420.0,0.50819952]
["bitfinex","BTCUSD",1645998579472,0.00397823,37421.0,37420.0,0.50553909]
["bitfinex","BTCUSD",1645998579670,0.43854623,37424.0,37421.0,0.4729467]
["bitfinex","BTCUSD",1645998579871,0.43854623,37424.0,37422.0,0.0535]
["bitfinex","BTCUSD",1645998580723,0.42958311,37424.0,37423.0,0.0535]
["bitfinex","BTCUSD",1645998580919,0.42958311,37424.0,37421.0,0.01207613]
["bitfinex","BTCUSD",1645998581122,0.42958311,37424.0,37419.0,0.71675983]
["bitfinex","BTCUSD",1645998581321,0.42958311,37424.0,37419.0,1.28717304]
["bitfinex","BTCUSD",1645998581526,0.42958311,37424.0,37421.0,1.05241975]
["bitfinex","BTCUSD",1645998581722,0.02885011,37425.0,37423.0,0.15]
["bitfinex","BTCUSD",1645998581923,0.01068,37446.0,37425.0,0.18816098]
["bitfinex","BTCUSD",1645998582129,0.01068,37446.0,37436.0,0.1818964]
["bitfinex","BTCUSD",1645998582524,0.01068,37446.0,37438.0,0.18025731]
["bitfinex","BTCUSD",1645998582723,0.1999,37440.0,37432.0,0.3444093]
["bitfinex","BTCUSD",1645998582923,0.1999,37440.0,37433.0,0.1262]
["bitfinex","BTCUSD",1645998583123,0.1999,37440.0,37439.0,2.74289045]
["bitfinex","BTCUSD",1645998585069,0.1999,37440.0,37439.0,2.79639045]
["bitfinex","BTCUSD",1645998585270,0.1999,37440.0,37439.0,2.79372992]
["bitfinex","BTCUSD",1645998585470,0.1999,37440.0,37439.0,2.78172992]
["bitfinex","BTCUSD",1645998586874,0.1999,37440.0,37439.0,2.49500129]
["bitfinex","BTCUSD",1645998588936,0.1999,37440.0,37439.0,0.0535]
["bitfinex","BTCUSD",1645998589131,0.1999,37440.0,37434.0,0.0535]
["bitfinex","BTCUSD",1645998589332,0.1999,37440.0,37435.0,0.0535]
["bitfinex","BTCUSD",1645998589532,0.1999,37440.0,37430.0,0.34485928]
["bitfinex","BTCUSD",1645998589533,0.1999,37440.0,37436.0,0.0535]
["bitfinex","BTCUSD",1645998589731,0.1999,37440.0,37436.0,0.21487949]
["bitfinex","BTCUSD",1645998590335,0.1999,37440.0,37436.0,0.25637949]
["bitfinex","BTCUSD",1645998590533,0.11068,37450.0,37436.0,0.25637949]
["bitfinex","BTCUSD",1645998590736,0.16068,37450.0,37437.0,0.31599818]
["bitfinex","BTCUSD",1645998591046,0.1999,37438.0,37437.0,0.31599818]
["bitfinex","BTCUSD",1645998591232,0.8479,37455.0,37438.0,0.0262]
["bitfinex","BTCUSD",1645998591233,0.01068,37452.0,37438.0,0.0262]
["bitfinex","BTCUSD",1645998591436,0.1,37455.0,37446.0,2.57612569]
["bitfinex","BTCUSD",1645998591437,0.13407671,37451.0,37446.0,2.57612569]
["bitfinex","BTCUSD",1645998591678,0.18407671,37451.0,37446.0,0.89474216]
["bitfinex","BTCUSD",1645998592078,0.226,37447.0,37446.0,0.89474216]
["bitfinex","BTCUSD",1645998593079,0.1998,37447.0,37446.0,0.89474216]
["bitfinex","BTCUSD",1645998593279,0.2498,37447.0,37446.0,0.89474216]
["bitfinex","BTCUSD",1645998594478,0.2498,37447.0,37441.0,0.31154743]
["bitfinex","BTCUSD",1645998594679,0.05,37446.0,37441.0,0.31143368]
["bitfinex","BTCUSD",1645998595521,0.1998,37447.0,37441.0,0.31143368]
["bitfinex","BTCUSD",1645998595921,0.16183586,37447.0,37441.0,0.31143368]
["bitfinex","BTCUSD",1645998596218,0.16183586,37447.0,37441.0,0.50785187]
["bitfinex","BTCUSD",1645998596623,0.16183586,37447.0,37441.0,0.31143368]
["bitfinex","BTCUSD",1645998597020,0.16183586,37447.0,37441.0,0.3087741]
["bitfinex","BTCUSD",1645998597627,0.16183586,37447.0,37442.0,0.01319638]
["bitfinex","BTCUSD",1645998597824,0.16183586,37447.0,37442.0,0.33380782]
["bitfinex","BTCUSD",1645998598023,0.16183586,37447.0,37443.0,0.01545934]
["bitfinex","BTCUSD",1645998598232,0.1618,37444.0,37443.0,0.01545934]
["bitfinex","BTCUSD",1645998599280,0.1618,37444.0,37443.0,0.33607078]
["bitfinex","BTCUSD",1645998599472,0.1618,37444.0,37443.0,0.06895934]
["bitfinex","BTCUSD",1645998599674,0.1618,37444.0,37443.0,0.0685041]
["bitfinex","BTCUSD",1645998600073,0.1618,37444.0,37443.0,0.38911554]
["bitfinex","BTCUSD",1645998600273,0.1618,37444.0,37443.0,1.19033554]
["bitfinex","BTCUSD",1645998600975,0.1618,37444.0,37443.0,1.17533144]
["bitfinex","BTCUSD",1645998601174,0.0011,37458.0,37444.0,0.0262]
["bitfinex","BTCUSD",1645998601377,0.0011,37458.0,37449.0,0.0262]
["bitfinex","BTCUSD",1645998601574,0.0011,37458.0,37450.0,0.0797]
["bitfinex","BTCUSD",1645998601778,0.0011,37458.0,37451.0,0.75052956]
["bitfinex","BTCUSD",1645998602074,0.0011,37458.0,37452.0,0.0535]
["bitfinex","BTCUSD",1645998602274,0.1998,37453.0,37452.0,0.0535]
["bitfinex","BTCUSD",1645998602476,0.11935326,37453.0,37452.0,0.36212636]
["bitfinex","BTCUSD",1645998602676,0.11935326,37453.0,37452.0,0.35946433]
["bitfinex","BTCUSD",1645998603319,0.11935326,37453.0,37452.0,1.16049433]
["bitfinex","BTCUSD",1645998603719,0.11935326,37453.0,37452.0,1.26049433]
["bitfinex","BTCUSD",1645998604323,0.11935326,37453.0,37452.0,1.25969765]
["bitfinex","BTCUSD",1645998604719,0.11645326,37453.0,37452.0,1.25969765]
["bitfinex","BTCUSD",1645998604920,0.11645326,37453.0,37452.0,1.25780207]
["bitfinex","BTCUSD",1645998605821,0.11645326,37453.0,37452.0,0.93797239]
["bitfinex","BTCUSD",1645998606021,0.11645326,37453.0,37452.0,0.83797239]
["bitfinex","BTCUSD",1645998607584,0.11645326,37453.0,37452.0,0.93797239]
["bitfinex","BTCUSD",1645998608186,0.11645326,37453.0,37452.0,0.83797239]
["bitfinex","BTCUSD",1645998608584,0.11645326,37453.0,37452.0,0.83531132]
["bitfinex","BTCUSD",1645998610187,0.11645326,37453.0,37452.0,1.02477609]
["bitfinex","BTCUSD",1645998610424,0.11645326,37453.0,37452.0,0.83531132]
["bitfinex","BTCUSD",1645998610624,0.11645326,37453.0,37452.0,0.93531132]
["bitfinex","BTCUSD",1645998611824,0.11645326,37453.0,37452.0,0.83531132]
["bitfinex","BTCUSD",1645998612029,0.11645326,37453.0,37452.0,0.80103]
["bitfinex","BTCUSD",1645998612926,0.23272046,37453.0,37452.0,0.80103]
["bitfinex","BTCUSD",1645998614177,0.23272046,37453.0,37452.0,0.79836835]
["bitfinex","BTCUSD",1645998614378,0.11645326,37453.0,37452.0,0.79836835]
["bitfinex","BTCUSD",1645998615279,0.24183804,37453.0,37452.0,0.79836835]
["bitfinex","BTCUSD",1645998615480,0.24183804,37453.0,37452.0,0.78636835]
["bitfinex","BTCUSD",1645998615878,0.24183804,37453.0,37452.0,0.78469005]
["bitfinex","BTCUSD",1645998616081,0.24183804,37453.0,37452.0,0.78301773]
["bitfinex","BTCUSD",1645998616280,0.24183804,37453.0,37452.0,0.78284927]
["bitfinex","BTCUSD",1645998616480,0.21765424,37453.0,37452.0,0.78284927]
["bitfinex","BTCUSD",1645998619127,0.21765424,37453.0,37452.0,0.78018828]
["bitfinex","BTCUSD",1645998620328,0.21765424,37453.0,37452.0,0.76818828]
["bitfinex","BTCUSD",1645998620826,0.09226946,37453.0,37452.0,0.76818828]
["bitfinex","BTCUSD",1645998621033,0.001,37461.0,37453.0,1.59523801]
["bitfinex","BTCUSD",1645998621231,0.001,37461.0,37460.0,0.31847576]
["bitfinex","BTCUSD",1645998621232,0.2009,37461.0,37460.0,0.31847576]
["bitfinex","BTCUSD",1645998621430,0.0011,37467.0,37463.0,1.55]
["bitfinex","BTCUSD",1645998621682,0.0022,37468.0,37463.0,1.55]
["bitfinex","BTCUSD",1645998621683,0.0022,37468.0,37466.0,0.01497726]
["bitfinex","BTCUSD",1645998621881,0.0011,37471.0,37468.0,0.0262]
["bitfinex","BTCUSD",1645998622082,0.0011,37471.0,37469.0,1.11255789]
["bitfinex","BTCUSD",1645998622282,0.0011,37471.0,37470.0,0.11289417]
["bitfinex","BTCUSD",1645998622484,0.0011,37471.0,37470.0,0.1535]
["bitfinex","BTCUSD",1645998624681,0.0011,37471.0,37470.0,0.15083901]
["bitfinex","BTCUSD",1645998626131,0.18707753,37473.0,37470.0,0.50083901]
["bitfinex","BTCUSD",1645998626331,0.1867218,37473.0,37470.0,0.81829089]
["bitfinex","BTCUSD",1645998626531,0.1867218,37473.0,37470.0,1.35990095]
["bitfinex","BTCUSD",1645998626830,0.1867218,37473.0,37470.0,1.04244907]
["bitfinex","BTCUSD",1645998627233,0.1867218,37473.0,37471.0,0.116708]
["bitfinex","BTCUSD",1645998627532,0.1867218,37473.0,37472.0,0.37095188]
["bitfinex","BTCUSD",1645998627731,0.1867218,37473.0,37472.0,0.98694]
["bitfinex","BTCUSD",1645998627936,0.1867218,37473.0,37472.0,1.30439188]
["bitfinex","BTCUSD",1645998628131,0.1367218,37473.0,37472.0,1.30439188]
["bitfinex","BTCUSD",1645998629373,0.1367218,37473.0,37472.0,0.98694]
["bitfinex","BTCUSD",1645998629772,0.0021,37491.0,37472.0,0.98694]
["bitfinex","BTCUSD",1645998629971,0.0273,37494.0,37473.0,1.86745188]
["bitfinex","BTCUSD",1645998630173,0.01067,37490.0,37473.0,2.32779667]
["bitfinex","BTCUSD",1645998630475,0.01067,37492.0,37479.0,0.47543991]
["bitfinex","BTCUSD",1645998630675,0.1998,37481.0,37480.0,0.0535]
["bitfinex","BTCUSD",1645998630873,0.01067,37492.0,37480.0,0.85393]
["bitfinex","BTCUSD",1645998631073,0.01067,37492.0,37480.0,1.16935038]
["bitfinex","BTCUSD",1645998631074,0.1999,37481.0,37480.0,1.16935038]
["bitfinex","BTCUSD",1645998631372,0.01067,37492.0,37480.0,0.84193]
["bitfinex","BTCUSD",1645998631571,0.1998,37489.0,37481.0,0.31542038]
["bitfinex","BTCUSD",1645998631775,0.1998,37489.0,37482.0,1.13597039]
["bitfinex","BTCUSD",1645998631972,0.1748,37489.0,37482.0,1.13597039]
["bitfinex","BTCUSD",1645998633426,0.1748,37489.0,37487.0,0.19261167]
["bitfinex","BTCUSD",1645998633631,0.1748,37489.0,37488.0,0.3675966]
["bitfinex","BTCUSD",1645998633834,0.1748,37489.0,37488.0,0.1535]
["bitfinex","BTCUSD",1645998634627,0.1748,37489.0,37488.0,0.95376]
["bitfinex","BTCUSD",1645998634827,0.1748,37489.0,37488.0,0.95368954]
["bitfinex","BTCUSD",1645998635430,0.1748,37489.0,37488.0,1.45368954]
["bitfinex","BTCUSD",1645998635630,0.15230709,37489.0,37488.0,1.45368954]
["bitfinex","BTCUSD",1645998635828,0.15230709,37489.0,37488.0,1.45102911]
["bitfinex","BTCUSD",1645998636574,0.12876726,37489.0,37488.0,1.45102911]
["bitfinex","BTCUSD",1645998637177,0.12876726,37489.0,37488.0,1.35376]
["bitfinex","BTCUSD",1645998637775,0.1287,37489.0,37488.0,1.35376]
["bitfinex","BTCUSD",1645998637976,0.1287,37489.0,37488.0,0.25964312]
["bitfinex","BTCUSD",1645998639375,0.1287,37489.0,37488.0,0.24764312]
["bitfinex","BTCUSD",1645998640838,0.1287,37489.0,37488.0,0.61598598]
["bitfinex","BTCUSD",1645998641231,0.1287,37489.0,37488.0,0.71598598]
["bitfinex","BTCUSD",1645998641631,0.1287,37489.0,37488.0,0.39848357]
["bitfinex","BTCUSD",1645998643635,0.001,37493.0,37488.0,0.39848357]
["bitfinex","BTCUSD",1645998643842,0.0011,37496.0,37488.0,0.39848357]
["bitfinex","BTCUSD",1645998643843,0.0011,37496.0,37489.0,0.1]
["bitfinex","BTCUSD",1645998644075,0.0011,37496.0,37494.0,0.26951046]
["bitfinex","BTCUSD",1645998644278,0.0011,37496.0,37495.0,1.4089]
["bitfinex","BTCUSD",1645998644478,0.1999,37496.0,37495.0,1.6588]
["bitfinex","BTCUSD",1645998644678,0.1999,37496.0,37495.0,1.7588]
["bitfinex","BTCUSD",1645998644880,0.1999,37496.0,37495.0,1.75849819]
["bitfinex","BTCUSD",1645998645076,0.0043,37500.0,37495.0,1.75849819]
["bitfinex","BTCUSD",1645998645477,0.1999,37496.0,37495.0,1.75713819]
["bitfinex","BTCUSD",1645998645677,0.0043,37500.0,37495.0,1.75713819]
["bitfinex","BTCUSD",1645998645878,0.0043,37500.0,37496.0,0.31385606]
["bitfinex","BTCUSD",1645998646081,0.0043,37500.0,37497.0,1.4105]
["bitfinex","BTCUSD",1645998646277,0.201,37499.0,37498.0,0.1]
["bitfinex","BTCUSD",1645998646477,0.0011,37499.0,37498.0,1.5105]
["bitfinex","BTCUSD",1645998646882,0.0011,37499.0,37498.0,1.4105]
["bitfinex","BTCUSD",1645998647277,0.0011,37499.0,37498.0,1.40784045]
["bitfinex","BTCUSD",1645998647678,0.11945,37510.0,37504.0,0.19012947]
["bitfinex","BTCUSD",1645998647957,0.11945,37510.0,37499.0,1.55]
["bitfinex","BTCUSD",1645998647958,0.11945,37510.0,37502.0,0.066659]
["bitfinex","BTCUSD",1645998648358,0.11945,37510.0,37503.0,0.36735606]
["bitfinex","BTCUSD",1645998648556,0.0838,37510.0,37503.0,0.0535]
["bitfinex","BTCUSD",1645998648857,0.0011,37510.0,37503.0,0.0535]
["bitfinex","BTCUSD",1645998649657,0.0011,37510.0,37503.0,0.05343303]
["bitfinex","BTCUSD",1645998650259,0.0011,37510.0,37503.0,0.04143303]
["bitfinex","BTCUSD",1645998650260,0.1011,37510.0,37503.0,0.04143303]
["bitfinex","BTCUSD",1645998650462,0.0011,37510.0,37503.0,0.04143303]
["bitfinex","BTCUSD",1645998650859,0.0262,37509.0,37503.0,0.04143303]
["bitfinex","BTCUSD",1645998651062,0.1011,37510.0,37498.0,1.72570954]
["bitfinex","BTCUSD",1645998651063,0.1,37505.0,37498.0,1.72570954]
["bitfinex","BTCUSD",1645998651261,0.0262,37501.0,37498.0,1.72570954]
["bitfinex","BTCUSD",1645998651584,0.03685,37504.0,37498.0,1.72570954]
["bitfinex","BTCUSD",1645998651777,0.0262,37503.0,37498.0,1.35434045]
["bitfinex","BTCUSD",1645998651977,0.01065,37502.0,37498.0,1.35434045]
["bitfinex","BTCUSD",1645998652178,0.0262,37503.0,37498.0,1.35434045]
["bitfinex","BTCUSD",1645998652778,0.0262,37503.0,37498.0,1.35376154]
["bitfinex","BTCUSD",1645998654583,0.16789421,37505.0,37498.0,1.35376154]
["bitfinex","BTCUSD",1645998654584,0.0262,37501.0,37498.0,1.35376154]
["bitfinex","BTCUSD",1645998655426,0.14036507,37499.0,37498.0,1.35376154]
["bitfinex","BTCUSD",1645998655924,0.16656507,37499.0,37498.0,1.35376154]
["bitfinex","BTCUSD",1645998656128,0.17746174,37499.0,37498.0,1.35376154]
["bitfinex","BTCUSD",1645998656327,0.26656507,37499.0,37498.0,1.35376154]
["bitfinex","BTCUSD",1645998656927,0.16656507,37499.0,37498.0,1.35376154]
["bitfinex","BTCUSD",1645998657530,0.26656507,37499.0,37498.0,1.35376154]
["bitfinex","BTCUSD",1645998657730,1.15672815,37499.0,37498.0,0.01928335]
["bitfinex","BTCUSD",1645998657930,0.8428,37497.0,37486.0,0.41201241]
["bitfinex","BTCUSD",1645998658132,0.0262,37488.0,37487.0,0.65069311]
["bitfinex","BTCUSD",1645998658331,0.0262,37488.0,37471.0,0.015161]
["bitfinex","BTCUSD",1645998658332,0.1262,37488.0,37471.0,0.015161]
["bitfinex","BTCUSD",1645998658531,0.8701,37490.0,37463.0,0.9835]
["bitfinex","BTCUSD",1645998658532,0.0262,37477.0,37464.0,0.0158468]
["bitfinex","BTCUSD",1645998658732,0.0262,37477.0,37467.0,0.01210073]
["bitfinex","BTCUSD",1645998658733,0.05,37477.0,37467.0,0.01210073]
["bitfinex","BTCUSD",1645998658932,0.32151064,37485.0,37467.0,0.01210073]
["bitfinex","BTCUSD",1645998659180,0.36084064,37485.0,37475.0,0.19843719]
["bitfinex","BTCUSD",1645998659782,0.0262,37484.0,37475.0,0.19343719]
["bitfinex","BTCUSD",1645998659983,0.0262,37484.0,37469.0,0.133424]
["bitfinex","BTCUSD",1645998660181,0.0262,37482.0,37469.0,0.13328166]
["bitfinex","BTCUSD",1645998660382,0.0262,37482.0,37469.0,0.12128166]
["bitfinex","BTCUSD",1645998660582,0.30961388,37484.0,37470.0,0.0141138]
["bitfinex","BTCUSD",1645998660781,0.0262,37483.0,37470.0,0.0141138]
["bitfinex","BTCUSD",1645998661183,0.0825,37471.0,37470.0,0.30961388]
["bitfinex","BTCUSD",1645998661380,0.07425001,37471.0,37470.0,0.80063]
["bitfinex","BTCUSD",1645998661782,0.07425001,37471.0,37470.0,0.90063]
["bitfinex","BTCUSD",1645998661984,0.07425001,37471.0,37470.0,0.61041564]
["bitfinex","BTCUSD",1645998662180,0.59208006,37471.0,37470.0,0.61041564]
["bitfinex","BTCUSD",1645998663029,0.77907,37491.0,37471.0,0.0262]
["bitfinex","BTCUSD",1645998663030,0.7766,37490.0,37471.0,0.0262]
["bitfinex","BTCUSD",1645998663327,0.77907,37491.0,37471.0,0.0262]
["bitfinex","BTCUSD",1645998663328,0.4998,37498.0,37476.0,0.0262]
["bitfinex","BTCUSD",1645998663529,0.4998,37498.0,37477.0,0.22268399]
["bitfinex","BTCUSD",1645998663835,0.1998,37479.0,37477.0,0.32268399]
["bitfinex","BTCUSD",1645998664034,0.1998,37479.0,37478.0,0.21934309]
["bitfinex","BTCUSD",1645998664429,0.1998,37479.0,37478.0,0.23001309]
["bitfinex","BTCUSD",1645998664632,0.1998,37479.0,37478.0,0.00800929]
["bitfinex","BTCUSD",1645998664827,0.1998,37479.0,37477.0,0.0535]
["bitfinex","BTCUSD",1645998665432,0.19945426,37479.0,37477.0,0.0535]
["bitfinex","BTCUSD",1645998665829,0.19945426,37479.0,37478.0,0.133385]
["bitfinex","BTCUSD",1645998666684,0.19945426,37479.0,37472.0,0.24420367]
["bitfinex","BTCUSD",1645998666885,0.19945426,37479.0,37472.0,0.21920367]
["bitfinex","BTCUSD",1645998667080,0.0262,37482.0,37472.0,0.15248967]
["bitfinex","BTCUSD",1645998667285,0.1994,37473.0,37472.0,0.15248967]
["bitfinex","BTCUSD",1645998668682,0.46763496,37500.0,37472.0,0.15248967]
["bitfinex","BTCUSD",1645998668683,0.05,37489.0,37472.0,0.15248967]
["bitfinex","BTCUSD",1645998668882,0.3385,37494.0,37479.0,0.21284235]
["bitfinex","BTCUSD",1645998668883,0.75258288,37492.0,37479.0,0.21284235]
["bitfinex","BTCUSD",1645998669083,0.75258288,37492.0,37473.0,0.383308]
["bitfinex","BTCUSD",1645998669384,0.75258288,37492.0,37477.0,0.2379]
["bitfinex","BTCUSD",1645998669582,0.1999,37479.0,37477.0,0.23757671]
["bitfinex","BTCUSD",1645998670428,0.1999,37479.0,37477.0,0.23491593]
["bitfinex","BTCUSD",1645998670833,0.1999,37479.0,37478.0,0.14007939]
["bitfinex","BTCUSD",1645998671031,0.06067,37496.0,37487.0,0.066687]
["bitfinex","BTCUSD",1645998671231,0.04565024,37497.0,37487.0,0.066687]
["bitfinex","BTCUSD",1645998671431,0.04565024,37497.0,37488.0,0.0127159]
["bitfinex","BTCUSD",1645998671633,0.1999,37489.0,37488.0,0.0127159]
["bitfinex","BTCUSD",1645998671931,0.17991001,37489.0,37488.0,0.1]
["bitfinex","BTCUSD",1645998672335,0.17991001,37489.0,37488.0,0.1535]
["bitfinex","BTCUSD",1645998672531,0.04565024,37497.0,37488.0,0.1535]
["bitfinex","BTCUSD",1645998672932,0.04565024,37497.0,37488.0,0.57040018]
["bitfinex","BTCUSD",1645998673131,0.04565024,37497.0,37488.0,0.1535]
["bitfinex","BTCUSD",1645998673132,0.1999,37489.0,37488.0,0.1535]
["bitfinex","BTCUSD",1645998673341,0.1999,37489.0,37488.0,0.48997375]
["bitfinex","BTCUSD",1645998673634,0.19213,37489.0,37488.0,0.67220282]
["bitfinex","BTCUSD",1645998673937,0.04565024,37497.0,37488.0,1.76270282]
["bitfinex","BTCUSD",1645998674179,0.04565024,37497.0,37491.0,0.38905692]
["bitfinex","BTCUSD",1645998674381,0.04565024,37497.0,37492.0,0.57034771]
["bitfinex","BTCUSD",1645998674579,0.04565024,37497.0,37492.0,0.1535]
["bitfinex","BTCUSD",1645998674580,0.1999,37493.0,37492.0,0.1535]
["bitfinex","BTCUSD",1645998674780,0.16435051,37493.0,37492.0,0.15314393]
["bitfinex","BTCUSD",1645998675179,0.16435051,37493.0,37492.0,0.32697506]
["bitfinex","BTCUSD",1645998675381,0.16435051,37493.0,37492.0,0.15314393]
["bitfinex","BTCUSD",1645998675584,0.16435051,37493.0,37492.0,0.0535]
["bitfinex","BTCUSD",1645998676281,0.16435051,37493.0,37492.0,0.15084028]
["bitfinex","BTCUSD",1645998676484,0.16435051,37493.0,37492.0,0.45990018]
["bitfinex","BTCUSD",1645998676982,0.04565024,37497.0,37493.0,0.066665]
["bitfinex","BTCUSD",1645998677181,0.1999,37495.0,37494.0,0.78621497]
["bitfinex","BTCUSD",1645998677381,0.1999,37495.0,37494.0,1.02111497]
["bitfinex","BTCUSD",1645998677585,0.04565024,37497.0,37494.0,0.88621497]
["bitfinex","BTCUSD",1645998677829,0.04565024,37497.0,37495.0,0.1]
["bitfinex","BTCUSD",1645998677830,0.1999,37496.0,37495.0,0.1]
["bitfinex","BTCUSD",1645998678033,0.1999,37496.0,37495.0,0.1535]
["bitfinex","BTCUSD",1645998678231,0.1999,37496.0,37495.0,0.0535]
["bitfinex","BTCUSD",1645998678431,0.1999,37496.0,37495.0,0.0415]
["bitfinex","BTCUSD",1645998680032,0.2499,37496.0,37495.0,0.0415]
["bitfinex","BTCUSD",1645998681235,0.2499,37496.0,37489.0,0.13335]
["bitfinex","BTCUSD",1645998681437,0.0762,37495.0,37489.0,0.38901615]
["bitfinex","BTCUSD",1645998681677,0.31467008,37490.0,37489.0,0.38901615]
["bitfinex","BTCUSD",1645998681876,0.31467008,37490.0,37488.0,1.0905]
["bitfinex","BTCUSD",1645998682078,0.11487008,37490.0,37488.0,1.0905]
["bitfinex","BTCUSD",1645998682277,0.1998,37489.0,37488.0,1.0905]
["bitfinex","BTCUSD",1645998683282,0.226,37489.0,37488.0,1.0905]
["bitfinex","BTCUSD",1645998683480,0.58560994,37489.0,37488.0,1.0785]
["bitfinex","BTCUSD",1645998683680,0.276,37489.0,37488.0,1.0785]
["bitfinex","BTCUSD",1645998685433,0.2498,37489.0,37488.0,1.0785]
["bitfinex","BTCUSD",1645998685825,0.276,37489.0,37488.0,1.0785]
["bitfinex","BTCUSD",1645998687028,0.276,37489.0,37488.0,1.07584094]
["bitfinex","BTCUSD",1645998688329,0.2498,37489.0,37488.0,1.07584094]
["bitfinex","BTCUSD",1645998688729,0.2488361,37489.0,37488.0,1.07584094]
["bitfinex","BTCUSD",1645998689077,0.2750361,37489.0,37488.0,1.07584094]
["bitfinex","BTCUSD",1645998689582,0.2750361,37489.0,37488.0,1.07569473]
["bitfinex","BTCUSD",1645998690376,0.2750361,37489.0,37488.0,1.06369473]
["bitfinex","BTCUSD",1645998691280,0.2488361,37489.0,37488.0,1.06369473]
["bitfinex","BTCUSD",1645998691879,0.2750361,37489.0,37488.0,1.06369473]
["bitfinex","BTCUSD",1645998692578,0.2750361,37489.0,37488.0,1.06103532]
["bitfinex","BTCUSD",1645998693438,0.2700361,37489.0,37488.0,1.06103532]
["bitfinex","BTCUSD",1645998694933,0.57964604,37489.0,37488.0,1.06103532]
["bitfinex","BTCUSD",1645998695136,0.67964604,37489.0,37488.0,1.06103532]
["bitfinex","BTCUSD",1645998695335,0.67964604,37489.0,37488.0,0.45493903]
["bitfinex","BTCUSD",1645998695336,0.3700361,37489.0,37488.0,0.45493903]
["bitfinex","BTCUSD",1645998695534,0.3700361,37489.0,37477.0,0.33348385]
["bitfinex","BTCUSD",1645998695535,0.0262,37487.0,37477.0,0.33348385]
["bitfinex","BTCUSD",1645998695736,0.0262,37487.0,37476.0,0.33348385]
["bitfinex","BTCUSD",1645998695737,0.0262,37483.0,37476.0,0.33348385]
["bitfinex","BTCUSD",1645998695936,0.0262,37483.0,37473.0,0.33348385]
["bitfinex","BTCUSD",1645998695937,0.12358001,37481.0,37473.0,0.33348385]
["bitfinex","BTCUSD",1645998696141,0.02358001,37479.0,37472.0,0.15248967]
["bitfinex","BTCUSD",1645998696337,0.13630048,37473.0,37472.0,0.15248967]
["bitfinex","BTCUSD",1645998696578,0.18630048,37473.0,37472.0,0.15248967]
["bitfinex","BTCUSD",1645998696779,0.05,37473.0,37472.0,0.15248967]
["bitfinex","BTCUSD",1645998696981,0.1,37479.0,37472.0,0.15248967]
["bitfinex","BTCUSD",1645998697184,0.45960994,37483.0,37473.0,0.34963882]
["bitfinex","BTCUSD",1645998697377,0.45960994,37483.0,37475.0,0.33348385]
["bitfinex","BTCUSD",1645998697678,0.1071749,37476.0,37473.0,0.34963882]
["bitfinex","BTCUSD",1645998697878,0.1071749,37476.0,37473.0,0.01615497]
["bitfinex","BTCUSD",1645998697879,0.30960994,37475.0,37473.0,0.01615497]
["bitfinex","BTCUSD",1645998698081,0.0262,37474.0,37473.0,0.01615497]
["bitfinex","BTCUSD",1645998698280,0.0262,37475.0,37473.0,0.01615497]
["bitfinex","BTCUSD",1645998699978,0.0262,37475.0,37473.0,0.01587323]
["bitfinex","BTCUSD",1645998702233,0.05,37476.0,37473.0,0.01587323]
["bitfinex","BTCUSD",1645998702437,0.0535,37483.0,37473.0,0.01587323]
["bitfinex","BTCUSD",1645998702834,0.16067,37485.0,37473.0,0.01587323]
["bitfinex","BTCUSD",1645998702835,0.15,37485.0,37473.0,0.01587323]
["bitfinex","BTCUSD",1645998703232,0.28340761,37485.0,37473.0,0.01587323]
["bitfinex","BTCUSD",1645998703433,0.0262,37484.0,37474.0,0.00175468]
["bitfinex","BTCUSD",1645998703633,0.27782052,37485.0,37474.0,0.00175468]
["bitfinex","BTCUSD",1645998704482,0.0262,37484.0,37474.0,0.00175468]
["bitfinex","BTCUSD",1645998704683,0.1262,37484.0,37474.0,0.00175468]
["bitfinex","BTCUSD",1645998705283,0.0262,37479.0,37474.0,0.00175468]
["bitfinex","BTCUSD",1645998706080,0.15880116,37479.0,37474.0,0.00175468]
["bitfinex","BTCUSD",1645998706283,0.13260116,37479.0,37473.0,0.00562791]
["bitfinex","BTCUSD",1645998706486,0.05,37480.0,37473.0,0.00562791]
["bitfinex","BTCUSD",1645998706487,0.0762,37480.0,37473.0,0.00562791]
["bitfinex","BTCUSD",1645998706681,0.0262,37480.0,37473.0,0.00562791]
["bitfinex","BTCUSD",1645998707082,0.0262,37480.0,37474.0,0.16401138]
["bitfinex","BTCUSD",1645998707282,0.05,37482.0,37474.0,0.16401138]
["bitfinex","BTCUSD",1645998707486,0.0262,37481.0,37474.0,0.16401138]
["bitfinex","BTCUSD",1645998707686,0.0262,37481.0,37473.0,0.00562791]
["bitfinex","BTCUSD",1645998708725,0.0262,37481.0,37474.0,0.20049971]
["bitfinex","BTCUSD",1645998708926,0.0262,37481.0,37473.0,0.00562791]
["bitfinex","BTCUSD",1645998709425,0.0262,37481.0,37473.0,0.0051815]
["bitfinex","BTCUSD",1645998709826,0.0262,37481.0,37473.0,0.19454886]
["bitfinex","BTCUSD",1645998710025,0.0262,37481.0,37473.0,0.0051815]
["bitfinex","BTCUSD",1645998711327,0.26086935,37482.0,37473.0,0.0051815]
["bitfinex","BTCUSD",1645998711328,0.13089259,37476.0,37473.0,0.0051815]
["bitfinex","BTCUSD",1645998711585,0.18089259,37476.0,37472.0,0.14567117]
["bitfinex","BTCUSD",1645998711984,0.15469259,37476.0,37472.0,0.14567117]
["bitfinex","BTCUSD",1645998712785,0.25469259,37476.0,37472.0,0.14567117]
["bitfinex","BTCUSD",1645998713184,0.28089259,37476.0,37472.0,0.14567117]
["bitfinex","BTCUSD",1645998713787,0.25469259,37476.0,37472.0,0.14567117]
["bitfinex","BTCUSD",1645998714085,0.28089259,37476.0,37472.0,0.14567117]
["bitfinex","BTCUSD",1645998714292,0.18089259,37476.0,37472.0,0.14567117]
["bitfinex","BTCUSD",1645998714884,0.18089259,37476.0,37472.0,0.14301263]
["bitfinex","BTCUSD",1645998715937,0.11137815,37476.0,37472.0,0.14301263]
["bitfinex","BTCUSD",1645998717140,0.42319559,37476.0,37472.0,0.14301263]
["bitfinex","BTCUSD",1645998717340,0.16137815,37476.0,37472.0,0.14301263]
["bitfinex","BTCUSD",1645998717539,0.0262,37474.0,37472.0,0.14301263]
["bitfinex","BTCUSD",1645998717738,0.13517815,37476.0,37472.0,0.14301263]
["bitfinex","BTCUSD",1645998717939,0.0262,37475.0,37472.0,0.14301263]
["bitfinex","BTCUSD",1645998719975,0.0262,37475.0,37472.0,0.14035323]
["bitfinex","BTCUSD",1645998721379,0.0262,37475.0,37472.0,0.12835323]
["bitfinex","BTCUSD",1645998721779,0.33801744,37475.0,37472.0,0.12835323]
["bitfinex","BTCUSD",1645998722182,0.33801744,37475.0,37466.0,0.01568096]
["bitfinex","BTCUSD",1645998722183,1.55,37473.0,37466.0,0.34916481]
["bitfinex","BTCUSD",1645998722382,1.55,37473.0,37464.0,0.33348385]
["bitfinex","BTCUSD",1645998722383,0.1,37471.0,37464.0,0.33348385]
["bitfinex","BTCUSD",1645998722583,1.15461744,37472.0,37462.0,0.33348385]
["bitfinex","BTCUSD",1645998722584,0.33774258,37470.0,37462.0,0.33348385]
["bitfinex","BTCUSD",1645998722845,0.10839464,37462.0,37461.0,0.33348385]
["bitfinex","BTCUSD",1645998723046,0.07566108,37462.0,37460.0,0.33348385]
["bitfinex","BTCUSD",1645998723244,0.07566108,37462.0,37461.0,0.33348385]
["bitfinex","BTCUSD",1645998723445,0.07566108,37462.0,37460.0,0.33348385]
["bitfinex","BTCUSD",1645998723745,0.33651528,37468.0,37460.0,0.33348385]
["bitfinex","BTCUSD",1645998723945,0.34392983,37467.0,37460.0,0.33348385]
["bitfinex","BTCUSD",1645998724146,0.49392983,37467.0,37462.0,0.33348385]
["bitfinex","BTCUSD",1645998724345,0.39392983,37467.0,37461.0,0.33348385]
["bitfinex","BTCUSD",1645998724749,0.10340246,37466.0,37462.0,0.33348385]
["bitfinex","BTCUSD",1645998725144,0.10340246,37466.0,37463.0,0.33348385]
["bitfinex","BTCUSD",1645998725546,0.10340246,37466.0,37462.0,0.33082486]
["bitfinex","BTCUSD",1645998726148,0.10340246,37466.0,37460.0,0.38901615]
["bitfinex","BTCUSD",1645998726346,0.10340246,37466.0,37458.0,0.37701615]
["bitfinex","BTCUSD",1645998726878,0.12960246,37466.0,37456.0,0.08604564]
["bitfinex","BTCUSD",1645998727077,0.12960246,37466.0,37456.0,0.3023195]
["bitfinex","BTCUSD",1645998727078,0.10340246,37466.0,37456.0,0.3023195]
["bitfinex","BTCUSD",1645998727288,0.53991774,37466.0,37455.0,0.01635131]
["bitfinex","BTCUSD",1645998727483,0.13096202,37459.0,37455.0,0.01635131]
["bitfinex","BTCUSD",1645998728080,0.36399643,37458.0,37452.0,1.4818]
["bitfinex","BTCUSD",1645998728281,0.36399643,37458.0,37447.0,0.025]
["bitfinex","BTCUSD",1645998728484,0.36399643,37458.0,37451.0,0.2349]
["bitfinex","BTCUSD",1645998728679,0.05,37457.0,37451.0,0.2349]
["bitfinex","BTCUSD",1645998728881,0.35967441,37456.0,37451.0,0.2349]
["bitfinex","BTCUSD",1645998729281,0.13013363,37453.0,37451.0,0.2349]
["bitfinex","BTCUSD",1645998729482,0.48353917,37453.0,37451.0,0.2349]
["bitfinex","BTCUSD",1645998729681,0.05,37452.0,37451.0,0.2349]
["bitfinex","BTCUSD",1645998730079,0.35340554,37453.0,37451.0,0.2349]
["bitfinex","BTCUSD",1645998730926,0.05,37452.0,37451.0,0.2349]
["bitfinex","BTCUSD",1645998731325,0.35340554,37453.0,37451.0,0.2349]
["bitfinex","BTCUSD",1645998733427,0.35340554,37453.0,37451.0,0.2344216]
["bitfinex","BTCUSD",1645998733629,0.32172888,37453.0,37451.0,0.2344216]
["bitfinex","BTCUSD",1645998734281,0.32172888,37453.0,37451.0,0.00149702]
["bitfinex","BTCUSD",1645998734677,0.32172888,37453.0,37451.0,0.25139702]
["bitfinex","BTCUSD",1645998735282,0.32172888,37453.0,37444.0,1.12094208]
["bitfinex","BTCUSD",1645998735283,0.87110594,37452.0,37444.0,1.12094208]
["bitfinex","BTCUSD",1645998735479,0.87110594,37452.0,37444.0,0.78732886]
["bitfinex","BTCUSD",1645998735880,0.7080027,37452.0,37444.0,0.78732886]
["bitfinex","BTCUSD",1645998736280,0.39394405,37448.0,37444.0,0.78732886]
["bitfinex","BTCUSD",1645998736485,0.44394405,37448.0,37444.0,0.78732886]
["bitfinex","BTCUSD",1645998738734,0.44394405,37448.0,37444.0,0.48441338]
["bitfinex","BTCUSD",1645998739535,0.39394405,37448.0,37444.0,0.48441338]
["bitfinex","BTCUSD",1645998739737,0.27554833,37448.0,37445.0,0.18341166]
["bitfinex","BTCUSD",1645998739933,0.27554833,37448.0,37446.0,0.37386066]
["bitfinex","BTCUSD",1645998740140,0.05,37458.0,37447.0,0.44974669]
["bitfinex","BTCUSD",1645998740344,0.2499,37460.0,37448.0,0.4157327]
["bitfinex","BTCUSD",1645998740537,0.2499,37460.0,37450.0,0.1131275]
["bitfinex","BTCUSD",1645998740738,0.2499,37460.0,37451.0,0.01051697]
["bitfinex","BTCUSD",1645998740937,0.5498,37466.0,37452.0,0.40024072]
["bitfinex","BTCUSD",1645998741138,0.5498,37466.0,37459.0,0.19889841]
["bitfinex","BTCUSD",1645998741339,0.01067,37469.0,37459.0,0.19889841]
["bitfinex","BTCUSD",1645998741578,0.01067,37470.0,37456.0,0.0798725]
["bitfinex","BTCUSD",1645998741783,0.05,37475.0,37460.0,0.01624845]
["bitfinex","BTCUSD",1645998741784,0.01067,37474.0,37460.0,0.01624845]
["bitfinex","BTCUSD",1645998741979,0.05,37475.0,37456.0,0.51348572]
["bitfinex","BTCUSD",1645998741980,0.05,37475.0,37462.0,0.01615436]
["bitfinex","BTCUSD",1645998742180,0.05,37475.0,37461.0,0.0262]
["bitfinex","BTCUSD",1645998742379,0.2296,37478.0,37463.0,0.0535]
["bitfinex","BTCUSD",1645998742579,0.11848699,37480.0,37464.0,0.25795728]
["bitfinex","BTCUSD",1645998742785,0.11848699,37480.0,37465.0,0.06853158]
["bitfinex","BTCUSD",1645998742980,0.3105844,37479.0,37469.0,2.36553523]
["bitfinex","BTCUSD",1645998743181,0.11848699,37480.0,37469.0,2.41903523]
["bitfinex","BTCUSD",1645998743780,0.3105844,37479.0,37469.0,2.41903523]
["bitfinex","BTCUSD",1645998743980,0.11848699,37480.0,37469.0,2.41903523]
["bitfinex","BTCUSD",1645998744181,0.1,37480.0,37469.0,2.41903523]
["bitfinex","BTCUSD",1645998745183,0.1,37480.0,37470.0,0.19772908]
["bitfinex","BTCUSD",1645998746424,0.1,37480.0,37470.0,0.1950669]
["bitfinex","BTCUSD",1645998746824,0.14170089,37481.0,37470.0,0.1950669]
["bitfinex","BTCUSD",1645998747425,0.5,37480.0,37470.0,0.1950669]
["bitfinex","BTCUSD",1645998747625,0.01067,37482.0,37471.0,0.95]
["bitfinex","BTCUSD",1645998747827,0.01067,37482.0,37470.0,0.1950669]
["bitfinex","BTCUSD",1645998748131,0.01067,37482.0,37469.0,2.36553523]
["bitfinex","BTCUSD",1645998748327,0.00017797,37469.0,37467.0,0.01670006]
["bitfinex","BTCUSD",1645998749094,0.00017797,37469.0,37468.0,0.23198122]
["bitfinex","BTCUSD",1645998749496,0.00017797,37469.0,37468.0,0.54590366]
["bitfinex","BTCUSD",1645998749695,0.0001091,37469.0,37468.0,0.54590366]
["bitfinex","BTCUSD",1645998749893,0.0001091,37469.0,37468.0,0.57210366]
["bitfinex","BTCUSD",1645998750095,0.0001091,37469.0,37468.0,0.0797]
["bitfinex","BTCUSD",1645998750295,0.0001091,37469.0,37468.0,0.0415]
["bitfinex","BTCUSD",1645998750892,0.0001091,37469.0,37468.0,0.0677]
["bitfinex","BTCUSD",1645998751093,0.0001091,37469.0,37468.0,0.26771301]
["bitfinex","BTCUSD",1645998751291,0.0001091,37469.0,37468.0,0.18331295]
["bitfinex","BTCUSD",1645998751492,0.0001091,37469.0,37468.0,0.19008274]
["bitfinex","BTCUSD",1645998751693,0.0001091,37469.0,37468.0,0.01512572]
["bitfinex","BTCUSD",1645998752695,0.0001091,37469.0,37468.0,0.39303753]
["bitfinex","BTCUSD",1645998752932,0.0001091,37469.0,37468.0,0.16862572]
["bitfinex","BTCUSD",1645998753132,0.0001091,37469.0,37468.0,0.81158026]
["bitfinex","BTCUSD",1645998753335,0.01067,37485.0,37469.0,1.2262]
["bitfinex","BTCUSD",1645998753633,0.01067,37485.0,37471.0,0.03859628]
["bitfinex","BTCUSD",1645998753834,0.01067,37485.0,37472.0,0.0535]
["bitfinex","BTCUSD",1645998754033,0.10801993,37483.0,37472.0,0.0535]
["bitfinex","BTCUSD",1645998754435,0.10801993,37483.0,37473.0,1.71669245]
["bitfinex","BTCUSD",1645998754735,0.10801993,37483.0,37473.0,1.77019245]
["bitfinex","BTCUSD",1645998754937,0.10801993,37483.0,37475.0,0.19271232]
["bitfinex","BTCUSD",1645998755340,0.10801993,37483.0,37475.0,0.18071232]
["bitfinex","BTCUSD",1645998755539,0.10801993,37483.0,37473.0,1.77019245]
["bitfinex","BTCUSD",1645998756579,0.01067,37485.0,37476.0,0.17560782]
["bitfinex","BTCUSD",1645998756778,0.1938,37477.0,37476.0,0.17560782]
["bitfinex","BTCUSD",1645998756980,0.13365173,37477.0,37473.0,1.77019245]
["bitfinex","BTCUSD",1645998757280,0.0011,37486.0,37474.0,0.36243072]
["bitfinex","BTCUSD",1645998757483,0.1336,37475.0,37474.0,0.36243072]
["bitfinex","BTCUSD",1645998757680,0.1336,37475.0,37474.0,0.64033818]
["bitfinex","BTCUSD",1645998757884,0.0011,37486.0,37474.0,0.42914172]
["bitfinex","BTCUSD",1645998758095,0.0011,37486.0,37477.0,0.30139063]
["bitfinex","BTCUSD",1645998758280,0.0011,37486.0,37479.0,0.02353784]
["bitfinex","BTCUSD",1645998758482,0.1999,37480.0,37479.0,0.02353784]
["bitfinex","BTCUSD",1645998758782,0.1999,37480.0,37479.0,0.0535]
["bitfinex","BTCUSD",1645998759981,0.08371237,37480.0,37479.0,0.0535]
["bitfinex","BTCUSD",1645998760182,0.0837,37480.0,37479.0,0.0535]
["bitfinex","BTCUSD",1645998761837,0.0837,37480.0,37479.0,0.1535]
["bitfinex","BTCUSD",1645998762037,0.0837,37480.0,37479.0,0.0535]
["bitfinex","BTCUSD",1645998764777,0.0837,37480.0,37479.0,0.05343234]
["bitfinex","BTCUSD",1645998765379,0.0837,37480.0,37479.0,0.04143234]
["bitfinex","BTCUSD",1645998766383,0.01256713,37480.0,37479.0,0.04143234]
["bitfinex","BTCUSD",1645998768833,0.30824206,37490.0,37479.0,0.04143234]
["bitfinex","BTCUSD",1645998768834,0.43221575,37494.0,37482.0,0.1632142]
["bitfinex","BTCUSD",1645998769033,0.1999,37483.0,37482.0,0.1632142]
["bitfinex","BTCUSD",1645998769237,0.1999,37483.0,37480.0,0.95]
["bitfinex","BTCUSD",1645998769433,0.1999,37483.0,37480.0,1.0035]
["bitfinex","BTCUSD",1645998769637,0.18211842,37483.0,37480.0,1.0035]
["bitfinex","BTCUSD",1645998769834,0.3085986,37493.0,37480.0,1.0035]
["bitfinex","BTCUSD",1645998770032,0.1821,37481.0,37480.0,1.00083956]
["bitfinex","BTCUSD",1645998770235,0.11102417,37481.0,37480.0,1.00083956]
["bitfinex","BTCUSD",1645998770436,0.11102417,37481.0,37480.0,0.98883956]
["bitfinex","BTCUSD",1645998770634,0.11102417,37481.0,37480.0,0.98865984]
["bitfinex","BTCUSD",1645998771684,0.11102417,37481.0,37480.0,0.98818184]
["bitfinex","BTCUSD",1645998772684,0.11102417,37481.0,37480.0,1.08818184]
["bitfinex","BTCUSD",1645998775536,0.11102417,37481.0,37480.0,1.88860184]
["bitfinex","BTCUSD",1645998775932,0.11102417,37481.0,37480.0,1.8859411]
["bitfinex","BTCUSD",1645998776934,0.0942943,37481.0,37480.0,1.8859411]
["bitfinex","BTCUSD",1645998777734,0.0942943,37481.0,37480.0,1.89966837]
["bitfinex","BTCUSD",1645998778037,0.0942943,37481.0,37480.0,1.8859411]
["bitfinex","BTCUSD",1645998778235,0.05,37492.0,37480.0,1.8859411]
["bitfinex","BTCUSD",1645998778236,0.05,37492.0,37490.0,0.21193697]
["bitfinex","BTCUSD",1645998778438,0.05,37492.0,37491.0,0.0535]
["bitfinex","BTCUSD",1645998778637,0.0011,37498.0,37491.0,0.0535]
["bitfinex","BTCUSD",1645998778838,0.1998,37492.0,37491.0,0.0535]
["bitfinex","BTCUSD",1645998779788,0.0011,37498.0,37491.0,0.95369]
["bitfinex","BTCUSD",1645998779985,0.0011,37498.0,37492.0,0.0262]
["bitfinex","BTCUSD",1645998780184,0.0011,37498.0,37494.0,0.0262]
["bitfinex","BTCUSD",1645998780385,0.0011,37498.0,37495.0,0.87981]
["bitfinex","BTCUSD",1645998780587,0.1998,37496.0,37495.0,0.87981]
["bitfinex","BTCUSD",1645998780784,0.1998,37496.0,37495.0,0.97981]
["bitfinex","BTCUSD",1645998781085,0.1998,37496.0,37495.0,0.97714936]
["bitfinex","BTCUSD",1645998781286,0.1998,37496.0,37495.0,0.96514936]
["bitfinex","BTCUSD",1645998781287,0.11368504,37496.0,37495.0,0.96514936]
["bitfinex","BTCUSD",1645998783428,0.11368504,37496.0,37495.0,0.93894936]
["bitfinex","BTCUSD",1645998786033,0.001,37504.0,37496.0,1.5762]
["bitfinex","BTCUSD",1645998786237,0.001,37504.0,37499.0,0.14982036]
["bitfinex","BTCUSD",1645998786432,0.001,37504.0,37503.0,0.87592054]
["bitfinex","BTCUSD",1645998786696,0.0021,37509.0,37504.0,1.55]
["bitfinex","BTCUSD",1645998786891,0.0021,37509.0,37505.0,0.35645196]
["bitfinex","BTCUSD",1645998787093,0.0021,37509.0,37506.0,0.30561092]
["bitfinex","BTCUSD",1645998787290,0.1999,37507.0,37506.0,0.3333129]
["bitfinex","BTCUSD",1645998787891,0.0021,37509.0,37506.0,0.3333129]
["bitfinex","BTCUSD",1645998788191,0.1999,37507.0,37506.0,0.4666039]
["bitfinex","BTCUSD",1645998788391,0.1999,37507.0,37506.0,0.77467814]
["bitfinex","BTCUSD",1645998788992,0.1999,37507.0,37506.0,0.59486524]
["bitfinex","BTCUSD",1645998790095,0.1999,37507.0,37506.0,0.59451663]
["bitfinex","BTCUSD",1645998790536,0.0021,37509.0,37506.0,0.59451663]
["bitfinex","BTCUSD",1645998790741,0.0032,37518.0,37509.0,1.55]
["bitfinex","BTCUSD",1645998790936,0.0032,37518.0,37513.0,0.19480844]
["bitfinex","BTCUSD",1645998791136,0.0032,37519.0,37514.0,2.74860063]
["bitfinex","BTCUSD",1645998791341,0.0033,37522.0,37514.0,2.74860063]
["bitfinex","BTCUSD",1645998791342,0.0011,37524.0,37518.0,0.801647]
["bitfinex","BTCUSD",1645998791541,0.001,37530.0,37518.0,0.801647]
["bitfinex","BTCUSD",1645998791542,0.0004407,37528.0,37527.0,0.19788536]
["bitfinex","BTCUSD",1645998791736,0.0004407,37528.0,37523.0,1.55]
["bitfinex","BTCUSD",1645998791938,0.0004407,37528.0,37524.0,1.02884962]
["bitfinex","BTCUSD",1645998792335,0.001,37530.0,37525.0,1.5762]
["bitfinex","BTCUSD",1645998792534,0.001,37530.0,37526.0,0.51719422]
["bitfinex","BTCUSD",1645998792744,0.0011,37548.0,37529.0,0.09982036]
["bitfinex","BTCUSD",1645998792949,1.0443494,37551.0,37549.0,0.18093541]
["bitfinex","BTCUSD",1645998793142,1.0443494,37551.0,37550.0,0.30694962]
["bitfinex","BTCUSD",1645998793143,0.02082,37551.0,37550.0,0.30694962]
["bitfinex","BTCUSD",1645998793335,0.02082,37551.0,37550.0,0.0535]
["bitfinex","BTCUSD",1645998793837,0.01599964,37551.0,37550.0,0.0535]
["bitfinex","BTCUSD",1645998794100,0.15962731,37551.0,37550.0,0.0535]
["bitfinex","BTCUSD",1645998794290,0.15962731,37551.0,37550.0,0.0525]
["bitfinex","BTCUSD",1645998794291,0.66647693,37551.0,37550.0,0.0525]
["bitfinex","BTCUSD",1645998794493,0.21589964,37551.0,37550.0,0.0525]
["bitfinex","BTCUSD",1645998794691,0.21589964,37551.0,37542.0,0.6684]
["bitfinex","BTCUSD",1645998794890,0.1998,37543.0,37542.0,0.66833115]
["bitfinex","BTCUSD",1645998795093,0.1998,37543.0,37540.0,0.0535]
["bitfinex","BTCUSD",1645998795094,0.53312926,37543.0,37540.0,0.0535]
["bitfinex","BTCUSD",1645998795294,0.0662103,37551.0,37533.0,0.25598449]
["bitfinex","BTCUSD",1645998795295,0.00017964,37541.0,37533.0,0.25598449]
["bitfinex","BTCUSD",1645998795494,0.00017964,37534.0,37533.0,0.24398449]
["bitfinex","BTCUSD",1645998795893,0.1998,37534.0,37533.0,0.24398449]
["bitfinex","BTCUSD",1645998796093,0.1998,37534.0,37533.0,0.24373546]
["bitfinex","BTCUSD",1645998796695,0.19997964,37534.0,37533.0,0.24373546]
["bitfinex","BTCUSD",1645998796893,0.17961914,37534.0,37533.0,0.24373546]
["bitfinex","BTCUSD",1645998797497,0.22961914,37534.0,37533.0,0.24373546]
["bitfinex","BTCUSD",1645998798136,0.17961914,37534.0,37533.0,0.24373546]
["bitfinex","BTCUSD",1645998799536,0.17961914,37534.0,37533.0,0.24107834]
["bitfinex","BTCUSD",1645998800339,0.17961914,37534.0,37533.0,0.22907834]
["bitfinex","BTCUSD",1645998800541,0.17961914,37534.0,37533.0,1.01125709]
["bitfinex","BTCUSD",1645998800738,0.1,37541.0,37534.0,0.61218666]
["bitfinex","BTCUSD",1645998800938,0.15,37541.0,37534.0,0.42358627]
["bitfinex","BTCUSD",1645998801140,0.0262,37540.0,37534.0,0.42358627]
["bitfinex","BTCUSD",1645998801588,0.15,37541.0,37534.0,0.42322735]
["bitfinex","BTCUSD",1645998801988,0.05,37541.0,37534.0,0.64204995]
["bitfinex","BTCUSD",1645998802186,0.0262,37543.0,37534.0,0.64204995]
["bitfinex","BTCUSD",1645998802390,0.15954322,37544.0,37534.0,0.64204995]
["bitfinex","BTCUSD",1645998802788,0.10754322,37544.0,37534.0,0.64204995]
["bitfinex","BTCUSD",1645998803192,0.13374322,37544.0,37534.0,0.72410437]
["bitfinex","BTCUSD",1645998803391,0.10754322,37544.0,37534.0,0.42322735]
["bitfinex","BTCUSD",1645998803987,0.15754322,37544.0,37534.0,0.42322735]
["bitfinex","BTCUSD",1645998804187,0.15754322,37544.0,37538.0,0.17238606]
["bitfinex","BTCUSD",1645998804387,0.15754322,37544.0,37534.0,0.42322735]
["bitfinex","BTCUSD",1645998804589,0.0262,37547.0,37534.0,0.42322735]
["bitfinex","BTCUSD",1645998804792,0.2528489,37553.0,37535.0,0.34871511]
["bitfinex","BTCUSD",1645998804989,0.2528489,37553.0,37537.0,0.01204985]
["bitfinex","BTCUSD",1645998805188,0.0262,37552.0,37537.0,0.11204985]
["bitfinex","BTCUSD",1645998805448,0.2528489,37553.0,37539.0,0.01500038]
["bitfinex","BTCUSD",1645998805851,0.0040489,37553.0,37540.0,0.22721028]
["bitfinex","BTCUSD",1645998806048,0.0040489,37553.0,37539.0,0.1]
["bitfinex","BTCUSD",1645998806049,0.0040489,37553.0,37541.0,0.31735437]
["bitfinex","BTCUSD",1645998806247,0.0040489,37553.0,37543.0,7.056e-05]
["bitfinex","BTCUSD",1645998806446,0.0040489,37553.0,37547.0,0.19033692]
["bitfinex","BTCUSD",1645998806647,0.0040489,37553.0,37544.0,0.01680217]
["bitfinex","BTCUSD",1645998806846,0.0040489,37553.0,37544.0,0.11680217]
["bitfinex","BTCUSD",1645998807646,0.1030528,37551.0,37544.0,0.11680217]
["bitfinex","BTCUSD",1645998807847,0.1030528,37551.0,37544.0,0.01680217]
["bitfinex","BTCUSD",1645998808450,0.0262,37550.0,37544.0,0.01680217]
["bitfinex","BTCUSD",1645998808647,0.0262,37550.0,37543.0,7.056e-05]
["bitfinex","BTCUSD",1645998808856,0.1,37547.0,37543.0,7.056e-05]
["bitfinex","BTCUSD",1645998809092,0.1262,37544.0,37543.0,7.056e-05]
["bitfinex","BTCUSD",1645998809292,0.0262,37544.0,37543.0,7.056e-05]
["bitfinex","BTCUSD",1645998809887,0.0262,37544.0,37541.0,0.24343251]
["bitfinex","BTCUSD",1645998810286,0.0262,37544.0,37541.0,0.23143251]
["bitfinex","BTCUSD",1645998812490,0.0262,37544.0,37541.0,0.2287748]
["bitfinex","BTCUSD",1645998814140,0.0262,37549.0,37541.0,0.2287748]
["bitfinex","BTCUSD",1645998814343,0.01065,37550.0,37541.0,0.2287748]
["bitfinex","BTCUSD",1645998814543,0.1646989,37553.0,37541.0,0.2287748]
["bitfinex","BTCUSD",1645998814946,0.18050659,37552.0,37541.0,0.2287748]
["bitfinex","BTCUSD",1645998815142,0.0262,37551.0,37541.0,0.2287748]
["bitfinex","BTCUSD",1645998815346,0.0262,37551.0,37541.0,0.2167748]
["bitfinex","BTCUSD",1645998815542,0.0262,37551.0,37541.0,0.51765182]
["bitfinex","BTCUSD",1645998815745,0.0262,37552.0,37541.0,0.2167748]
["bitfinex","BTCUSD",1645998816348,0.0262,37552.0,37541.0,0.51765182]
["bitfinex","BTCUSD",1645998816587,0.0040489,37553.0,37548.0,0.20949659]
["bitfinex","BTCUSD",1645998816788,0.0040489,37553.0,37541.0,0.51765182]
["bitfinex","BTCUSD",1645998816789,0.0040489,37553.0,37544.0,0.066581]
["bitfinex","BTCUSD",1645998816991,0.0040489,37553.0,37543.0,0.0131219]
["bitfinex","BTCUSD",1645998817188,0.0040489,37553.0,37545.0,0.01222173]
["bitfinex","BTCUSD",1645998817386,0.0040489,37553.0,37546.0,0.01065]
["bitfinex","BTCUSD",1645998818591,0.0040489,37553.0,37544.0,0.00013729]
["bitfinex","BTCUSD",1645998818791,0.0040489,37553.0,37545.0,0.01065]
["bitfinex","BTCUSD",1645998820436,0.13823885,37549.0,37545.0,0.01039518]
["bitfinex","BTCUSD",1645998820636,0.16443885,37549.0,37544.0,0.00013729]
["bitfinex","BTCUSD",1645998821839,0.00027458,37543.0,37541.0,0.2167748]
["bitfinex","BTCUSD",1645998822837,0.11013328,37542.0,37541.0,0.2167748]
["bitfinex","BTCUSD",1645998824088,0.01065,37552.0,37541.0,0.2167748]
["bitfinex","BTCUSD",1645998824291,0.03685,37553.0,37541.0,0.2167748]
["bitfinex","BTCUSD",1645998824488,0.03685,37553.0,37542.0,0.00013409]
["bitfinex","BTCUSD",1645998824687,0.0262,37553.0,37542.0,0.00013409]
["bitfinex","BTCUSD",1645998824888,0.12308874,37549.0,37542.0,0.00013409]
["bitfinex","BTCUSD",1645998825089,0.12308874,37549.0,37546.0,0.20737445]
["bitfinex","BTCUSD",1645998825290,0.12308874,37549.0,37542.0,0.00013409]
["bitfinex","BTCUSD",1645998825688,0.0262,37548.0,37541.0,0.20490889]
["bitfinex","BTCUSD",1645998826689,0.14928874,37549.0,37541.0,0.20490889]
["bitfinex","BTCUSD",1645998826894,0.12308874,37549.0,37541.0,0.20490889]
["bitfinex","BTCUSD",1645998827092,0.05,37554.0,37541.0,0.20490889]
["bitfinex","BTCUSD",1645998827691,0.0262,37553.0,37541.0,0.20490889]
["bitfinex","BTCUSD",1645998827939,0.3262,37553.0,37541.0,0.20490889]
["bitfinex","BTCUSD",1645998828138,0.13064968,37550.0,37541.0,0.20490889]
["bitfinex","BTCUSD",1645998828344,0.3,37549.0,37541.0,0.20490889]
["bitfinex","BTCUSD",1645998828539,0.0262,37548.0,37541.0,0.20490889]
["bitfinex","BTCUSD",1645998829643,0.0262,37549.0,37541.0,0.20490889]
["bitfinex","BTCUSD",1645998830142,0.15444968,37550.0,37541.0,0.20490889]
["bitfinex","BTCUSD",1645998830342,0.15444968,37550.0,37541.0,0.19290889]
["bitfinex","BTCUSD",1645998831139,0.02663,37549.0,37541.0,0.19290889]
["bitfinex","BTCUSD",1645998831794,0.02663,37549.0,37541.0,0.19025209]
["bitfinex","BTCUSD",1645998832395,0.12040462,37543.0,37541.0,0.19025209]
["bitfinex","BTCUSD",1645998832996,0.12040462,37543.0,37540.0,0.01064]
["bitfinex","BTCUSD",1645998838441,0.12040462,37543.0,37542.0,3.009e-05]
["bitfinex","BTCUSD",1645998838843,0.14703462,37543.0,37542.0,3.009e-05]
["bitfinex","BTCUSD",1645998839093,0.44703462,37543.0,37542.0,3.009e-05]
["bitfinex","BTCUSD",1645998839292,0.43013,37543.0,37542.0,3.009e-05]
["bitfinex","BTCUSD",1645998839694,1.34673,37543.0,37542.0,3.009e-05]
["bitfinex","BTCUSD",1645998839898,2.37578,37543.0,37542.0,3.009e-05]
["bitfinex","BTCUSD",1645998840099,2.24767944,37543.0,37542.0,3.009e-05]
["bitfinex","BTCUSD",1645998840391,2.59767944,37543.0,37541.0,0.01803009]
["bitfinex","BTCUSD",1645998840592,0.84323,37540.0,37534.0,0.42322735]
["bitfinex","BTCUSD",1645998840794,0.84323,37538.0,37534.0,0.42322735]
["bitfinex","BTCUSD",1645998840992,0.02663,37536.0,37534.0,0.42322735]
["bitfinex","BTCUSD",1645998841194,0.08013,37535.0,37534.0,0.42322735]
["bitfinex","BTCUSD",1645998841391,0.13013,37535.0,37534.0,0.42322735]
["bitfinex","BTCUSD",1645998841592,0.24997083,37535.0,37534.0,0.42322735]
["bitfinex","BTCUSD",1645998844244,0.24997083,37535.0,37534.0,0.42056964]
["bitfinex","BTCUSD",1645998844446,0.13013,37535.0,37534.0,0.42056964]
["bitfinex","BTCUSD",1645998844846,0.13013,37535.0,37534.0,0.42000548]
["bitfinex","BTCUSD",1645998845351,0.13013,37535.0,37534.0,0.40800548]
["bitfinex","BTCUSD",1645998845547,0.27376835,37535.0,37534.0,0.40800548]
["bitfinex","BTCUSD",1645998845848,0.22376835,37535.0,37534.0,0.40782602]
["bitfinex","BTCUSD",1645998846046,0.0535,37535.0,37534.0,0.40782602]
["bitfinex","BTCUSD",1645998846894,0.001,37540.0,37534.0,0.40782602]
["bitfinex","BTCUSD",1645998847091,0.001,37540.0,37537.0,0.1]
["bitfinex","BTCUSD",1645998847289,0.16475432,37549.0,37539.0,0.1]
["bitfinex","BTCUSD",1645998847290,0.02663,37549.0,37539.0,0.1]
["bitfinex","BTCUSD",1645998847489,0.02663,37549.0,37542.0,0.21130884]
["bitfinex","BTCUSD",1645998847897,0.22189944,37555.0,37548.0,0.22393341]
["bitfinex","BTCUSD",1645998848090,0.1998,37555.0,37549.0,0.1]
["bitfinex","BTCUSD",1645998848291,0.4419,37560.0,37554.0,0.2010659]
["bitfinex","BTCUSD",1645998848690,0.4419,37560.0,37554.0,0.3010659]
["bitfinex","BTCUSD",1645998848891,0.4419,37560.0,37555.0,0.01065]
["bitfinex","BTCUSD",1645998849089,0.0059942,37561.0,37555.0,0.01065]
["bitfinex","BTCUSD",1645998849291,0.0059942,37561.0,37555.0,0.11065]
["bitfinex","BTCUSD",1645998849789,0.0059942,37561.0,37555.0,0.01065]
["bitfinex","BTCUSD",1645998849989,0.0059942,37561.0,37556.0,0.16723529]
["bitfinex","BTCUSD",1645998850190,0.0059942,37561.0,37559.0,0.09966697]
["bitfinex","BTCUSD",1645998850648,0.0218152,37564.0,37559.0,0.09700926]
["bitfinex","BTCUSD",1645998850848,0.0218152,37564.0,37558.0,2.62327501]
["bitfinex","BTCUSD",1645998851247,0.0218152,37564.0,37563.0,0.20113952]
["bitfinex","BTCUSD",1645998851646,0.0218152,37564.0,37558.0,2.61263501]
["bitfinex","BTCUSD",1645998851846,0.59304242,37560.0,37558.0,2.70964427]
["bitfinex","BTCUSD",1645998852049,0.59304242,37560.0,37559.0,0.1]
["bitfinex","BTCUSD",1645998852454,0.0011,37567.0,37559.0,0.1]
["bitfinex","BTCUSD",1645998852455,0.0032,37573.0,37561.0,1.55]
["bitfinex","BTCUSD",1645998852668,0.0070081,37588.0,37562.0,0.49690859]
["bitfinex","BTCUSD",1645998852858,0.53069074,37596.0,37562.0,0.49690859]
["bitfinex","BTCUSD",1645998852859,0.03128806,37591.0,37571.0,0.02587492]
["bitfinex","BTCUSD",1645998853064,1.8224588,37626.0,37571.0,0.02587492]
["bitfinex","BTCUSD",1645998853065,0.2215661,37614.0,37589.0,0.00761645]
["bitfinex","BTCUSD",1645998853261,0.03910353,37630.0,37589.0,0.00761645]
["bitfinex","BTCUSD",1645998853262,0.44305194,37635.0,37603.0,3.93081915]
["bitfinex","BTCUSD",1645998853465,0.44305194,37635.0,37621.0,1.79162915]
["bitfinex","BTCUSD",1645998853466,0.2214517,37635.0,37621.0,1.79162915]
["bitfinex","BTCUSD",1645998853759,0.2079286,37643.0,37621.0,1.79162915]
["bitfinex","BTCUSD",1645998853760,0.14738287,37646.0,37633.0,0.0255]
["bitfinex","BTCUSD",1645998853966,0.14738287,37646.0,37640.0,0.1]
["bitfinex","BTCUSD",1645998854199,0.08,37652.0,37645.0,0.6684]
["bitfinex","BTCUSD",1645998854400,0.06062,37670.0,37646.0,2.67334735]
["bitfinex","BTCUSD",1645998854599,0.06062,37670.0,37647.0,0.8381234]
["bitfinex","BTCUSD",1645998854801,0.06340719,37667.0,37647.0,0.1697234]
["bitfinex","BTCUSD",1645998854999,0.05,37659.0,37648.0,0.329227]
["bitfinex","BTCUSD",1645998855196,0.392186,37661.0,37637.0,0.632816]
["bitfinex","BTCUSD",1645998855197,0.4998,37660.0,37637.0,0.132816]
["bitfinex","BTCUSD",1645998855399,0.4998,37660.0,37627.0,0.199232]
["bitfinex","BTCUSD",1645998855400,0.2,37652.0,37628.0,0.0535]
["bitfinex","BTCUSD",1645998855602,0.2,37652.0,37626.0,0.01061]
["bitfinex","BTCUSD",1645998855603,0.1433935,37643.0,37629.0,0.79702]
["bitfinex","BTCUSD",1645998855805,0.3535,37651.0,37629.0,0.79702]
["bitfinex","BTCUSD",1645998855806,0.0535,37644.0,37629.0,0.79702]
["bitfinex","BTCUSD",1645998855997,0.05,37651.0,37629.0,0.79702]
["bitfinex","BTCUSD",1645998855998,0.3433935,37648.0,37629.0,0.79702]
["bitfinex","BTCUSD",1645998856199,0.6684,37645.0,37629.0,0.79702]
["bitfinex","BTCUSD",1645998856402,1.22271594,37644.0,37630.0,0.01062]
["bitfinex","BTCUSD",1645998856598,1.22271594,37644.0,37629.0,0.79702]
["bitfinex","BTCUSD",1645998856599,0.6684,37641.0,37629.0,0.79702]
["bitfinex","BTCUSD",1645998856798,0.0535,37640.0,37629.0,0.74702]
["bitfinex","BTCUSD",1645998856998,0.6684,37634.0,37630.0,0.3]
["bitfinex","BTCUSD",1645998857196,0.6684,37634.0,37629.0,0.74702]
["bitfinex","BTCUSD",1645998857197,0.6684,37636.0,37629.0,0.74702]
["bitfinex","BTCUSD",1645998857397,0.6684,37636.0,37629.0,0.74436295]
["bitfinex","BTCUSD",1645998857597,0.0535,37637.0,37629.0,0.74436295]
["bitfinex","BTCUSD",1645998858144,0.25694698,37640.0,37629.0,0.74436295]
["bitfinex","BTCUSD",1645998858542,0.0535,37639.0,37629.0,0.74436295]
["bitfinex","BTCUSD",1645998858740,0.0535,37639.0,37630.0,0.01062]
["bitfinex","BTCUSD",1645998858941,0.0535,37639.0,37629.0,0.74436295]
["bitfinex","BTCUSD",1645998858942,0.0135,37639.0,37629.0,0.74436295]
["bitfinex","BTCUSD",1645998859441,0.01257,37639.0,37629.0,0.74436295]
["bitfinex","BTCUSD",1645998859647,0.10123542,37634.0,37629.0,0.74436295]
["bitfinex","BTCUSD",1645998859846,0.20123542,37634.0,37629.0,0.74436295]
["bitfinex","BTCUSD",1645998860042,0.20123542,37634.0,37629.0,0.74427725]
["bitfinex","BTCUSD",1645998860242,0.20123542,37634.0,37629.0,0.74410833]
["bitfinex","BTCUSD",1645998860243,0.10123542,37634.0,37629.0,0.74410833]
["bitfinex","BTCUSD",1645998860442,0.1,37634.0,37629.0,0.73210833]
["bitfinex","BTCUSD",1645998860647,0.6684,37639.0,37630.0,1.39510702]
["bitfinex","BTCUSD",1645998860648,0.0535,37633.0,37630.0,1.39510702]
["bitfinex","BTCUSD",1645998860844,0.0535,37632.0,37630.0,1.39510702]
["bitfinex","BTCUSD",1645998861141,0.0535,37631.0,37630.0,1.39510702]
["bitfinex","BTCUSD",1645998861600,0.0535,37635.0,37630.0,1.39510702]
["bitfinex","BTCUSD",1645998862398,0.0535,37635.0,37630.0,1.40571702]
["bitfinex","BTCUSD",1645998862597,0.0535,37639.0,37630.0,1.40571702]
["bitfinex","BTCUSD",1645998862799,0.0535,37640.0,37630.0,1.50571702]
["bitfinex","BTCUSD",1645998863202,0.14384328,37639.0,37630.0,1.40571702]
["bitfinex","BTCUSD",1645998863600,0.14018216,37632.0,37630.0,1.40571702]
["bitfinex","BTCUSD",1645998863805,0.66099804,37642.0,37636.0,0.28036432]
["bitfinex","BTCUSD",1645998864001,0.392186,37640.0,37636.0,0.28036432]
["bitfinex","BTCUSD",1645998864201,0.1,37643.0,37637.0,0.024841]
["bitfinex","BTCUSD",1645998864202,0.0535,37639.0,37637.0,0.024841]
["bitfinex","BTCUSD",1645998864401,0.0535,37638.0,37637.0,0.024841]
["bitfinex","BTCUSD",1645998864802,0.0535,37638.0,37637.0,0.02219026]
["bitfinex","BTCUSD",1645998865449,0.01061,37649.0,37637.0,0.02219026]
["bitfinex","BTCUSD",1645998865450,0.15,37651.0,37637.0,0.03280026]
["bitfinex","BTCUSD",1645998865640,0.15,37651.0,37638.0,0.01061]
["bitfinex","BTCUSD",1645998865848,0.15,37651.0,37639.0,0.022178]
["bitfinex","BTCUSD",1645998866040,0.4674188,37651.0,37640.0,0.20880861]
["bitfinex","BTCUSD",1645998866243,0.1350636,37649.0,37641.0,0.022175]
["bitfinex","BTCUSD",1645998866541,0.4174188,37651.0,37637.0,0.11461]
["bitfinex","BTCUSD",1645998866542,0.11176543,37642.0,37637.0,0.01461]
["bitfinex","BTCUSD",1645998866741,0.13099076,37642.0,37638.0,0.022187]
["bitfinex","BTCUSD",1645998866941,0.2998,37651.0,37638.0,0.022187]
["bitfinex","BTCUSD",1645998867145,0.1998,37651.0,37641.0,0.1]
["bitfinex","BTCUSD",1645998867348,0.1998,37651.0,37642.0,0.35304349]
["bitfinex","BTCUSD",1645998867542,0.1998,37651.0,37648.0,0.1]
["bitfinex","BTCUSD",1645998867842,0.1998,37651.0,37649.0,0.01853804]
["bitfinex","BTCUSD",1645998868040,0.23304324,37667.0,37649.0,0.01853804]
["bitfinex","BTCUSD",1645998868041,0.11401501,37655.0,37649.0,0.01853804]
["bitfinex","BTCUSD",1645998868644,0.1911,37652.0,37649.0,0.01853804]
["bitfinex","BTCUSD",1645998868850,0.05,37664.0,37645.0,0.31720222]
["bitfinex","BTCUSD",1645998868851,0.05,37664.0,37652.0,0.03394206]
["bitfinex","BTCUSD",1645998869100,0.0011,37672.0,37657.0,0.02664074]
["bitfinex","BTCUSD",1645998869298,0.001,37676.0,37671.0,0.0912365]
["bitfinex","BTCUSD",1645998869499,0.0001,37675.0,37673.0,0.29956768]
["bitfinex","BTCUSD",1645998869696,0.0001,37675.0,37674.0,1.25483622]
["bitfinex","BTCUSD",1645998870094,0.0001,37676.0,37675.0,2.83854486]
["bitfinex","BTCUSD",1645998870298,0.24007908,37704.0,37678.0,1.57663]
["bitfinex","BTCUSD",1645998870505,0.02655,37723.0,37678.0,1.57663]
["bitfinex","BTCUSD",1645998870506,0.01893019,37735.0,37710.0,0.21389097]
["bitfinex","BTCUSD",1645998870698,0.01893019,37735.0,37715.0,0.6684]
["bitfinex","BTCUSD",1645998870699,0.05,37732.0,37715.0,0.6684]
["bitfinex","BTCUSD",1645998870897,0.05,37732.0,37714.0,0.36119361]
["bitfinex","BTCUSD",1645998870898,0.0119514,37738.0,37731.0,0.6684]
["bitfinex","BTCUSD",1645998871101,0.0119514,37738.0,37722.0,0.39000393]
["bitfinex","BTCUSD",1645998871102,0.0119514,37738.0,37737.0,0.6684]
["bitfinex","BTCUSD",1645998871298,0.0258014,37738.0,37737.0,0.680574]
["bitfinex","BTCUSD",1645998871496,0.0002274,37741.0,37737.0,0.0535]
["bitfinex","BTCUSD",1645998871696,0.0002274,37741.0,37738.0,0.012174]
["bitfinex","BTCUSD",1645998871697,0.10272039,37740.0,37738.0,0.012174]
["bitfinex","BTCUSD",1645998871900,0.10272039,37740.0,37712.0,0.7]
["bitfinex","BTCUSD",1645998871901,0.12402558,37717.0,37712.0,0.7]
["bitfinex","BTCUSD",1645998872095,0.12402558,37717.0,37711.0,0.1]
["bitfinex","BTCUSD",1645998872096,0.1,37736.0,37714.0,0.01593214]
["bitfinex","BTCUSD",1645998872299,0.1,37736.0,37713.0,1.11265222]
["bitfinex","BTCUSD",1645998872300,1.55,37739.0,37713.0,0.79545]
["bitfinex","BTCUSD",1645998872301,0.1,37733.0,37713.0,0.79545]
["bitfinex","BTCUSD",1645998872498,0.0489,37733.0,37714.0,0.32780222]
["bitfinex","BTCUSD",1645998872694,0.1,37738.0,37714.0,0.32780222]
["bitfinex","BTCUSD",1645998872949,0.1,37728.0,37714.0,0.0106]
["bitfinex","BTCUSD",1645998873150,0.1,37719.0,37713.0,0.79445]
["bitfinex","BTCUSD",1645998873448,0.1,37719.0,37699.0,0.31720222]
["bitfinex","BTCUSD",1645998873449,0.440972,37718.0,37699.0,0.31720222]
["bitfinex","BTCUSD",1645998873652,0.13269988,37716.0,37692.0,0.31720222]
["bitfinex","BTCUSD",1645998873846,0.13264065,37709.0,37692.0,0.31720222]
["bitfinex","BTCUSD",1645998874049,0.1,37719.0,37709.0,0.20528129]
["bitfinex","BTCUSD",1645998874050,0.1204695,37711.0,37709.0,0.20528129]
["bitfinex","BTCUSD",1645998874248,0.392072,37710.0,37709.0,0.20528129]
["bitfinex","BTCUSD",1645998874449,0.2104695,37711.0,37709.0,8.129e-05]
["bitfinex","BTCUSD",1645998874752,1.10287914,37710.0,37709.0,8.129e-05]
["bitfinex","BTCUSD",1645998874949,0.451572,37710.0,37709.0,1.29e-06]
["bitfinex","BTCUSD",1645998875152,0.0106,37710.0,37709.0,1.29e-06]
["bitfinex","BTCUSD",1645998875356,0.4998,37729.0,37708.0,0.30520351]
["bitfinex","BTCUSD",1645998875554,0.0489,37728.0,37702.0,0.31720222]
["bitfinex","BTCUSD",1645998875749,0.1,37740.0,37699.0,0.1]
["bitfinex","BTCUSD",1645998875750,0.0489,37727.0,37699.0,0.1]
["bitfinex","BTCUSD",1645998875950,0.4998,37737.0,37700.0,0.32780222]
["bitfinex","BTCUSD",1645998875951,0.12796358,37722.0,37700.0,0.32780222]
["bitfinex","BTCUSD",1645998876156,0.2,37735.0,37733.0,0.04920204]
["bitfinex","BTCUSD",1645998876353,0.2,37735.0,37708.0,0.004]
["bitfinex","BTCUSD",1645998876354,0.2,37724.0,37708.0,0.004]
["bitfinex","BTCUSD",1645998876602,0.0489,37723.0,37708.0,0.004]
["bitfinex","BTCUSD",1645998876801,0.0489,37722.0,37709.0,0.2043483]
["bitfinex","BTCUSD",1645998877000,0.0489,37721.0,37708.0,0.004]
["bitfinex","BTCUSD",1645998877401,0.0489,37721.0,37706.0,0.31720222]
["bitfinex","BTCUSD",1645998877600,0.10217853,37716.0,37705.0,0.1]
["bitfinex","BTCUSD",1645998877909,0.10217853,37716.0,37697.0,0.1]
["bitfinex","BTCUSD",1645998877910,0.14178772,37703.0,37697.0,0.1]
["bitfinex","BTCUSD",1645998878108,0.14178772,37703.0,37701.0,0.00035202]
["bitfinex","BTCUSD",1645998878303,0.0489,37703.0,37698.0,0.79426152]
["bitfinex","BTCUSD",1645998878704,0.0489,37703.0,37698.0,0.79402765]
["bitfinex","BTCUSD",1645998879604,0.1106,37714.0,37698.0,0.79402765]
["bitfinex","BTCUSD",1645998879605,0.09983049,37714.0,37698.0,0.79402765]
["bitfinex","BTCUSD",1645998880004,0.440972,37713.0,37698.0,0.79402765]
["bitfinex","BTCUSD",1645998880205,0.45140697,37713.0,37698.0,0.79402765]
["bitfinex","BTCUSD",1645998880452,0.05933497,37713.0,37698.0,0.79402765]
["bitfinex","BTCUSD",1645998880652,0.05933497,37713.0,37709.0,0.71092165]
["bitfinex","BTCUSD",1645998880952,0.392072,37711.0,37709.0,0.71092165]
["bitfinex","BTCUSD",1645998881155,0.392072,37711.0,37698.0,0.79402765]
["bitfinex","BTCUSD",1645998881156,0.02663,37709.0,37698.0,0.79402765]
["bitfinex","BTCUSD",1645998881357,0.02663,37707.0,37698.0,0.79402765]
["bitfinex","BTCUSD",1645998881554,0.1295763,37700.0,37698.0,0.79402765]
["bitfinex","BTCUSD",1645998881754,1.55,37710.0,37698.0,0.79402765]
["bitfinex","BTCUSD",1645998881755,0.09983049,37714.0,37710.0,0.11314133]
["bitfinex","BTCUSD",1645998881955,0.440972,37713.0,37710.0,0.11314133]
["bitfinex","BTCUSD",1645998882253,0.02663,37712.0,37710.0,0.11314133]
["bitfinex","BTCUSD",1645998882453,0.07553,37711.0,37710.0,0.10814133]
["bitfinex","BTCUSD",1645998882653,0.17919803,37711.0,37710.0,0.10814133]
["bitfinex","BTCUSD",1645998882855,0.99579803,37711.0,37710.0,0.10814133]
["bitfinex","BTCUSD",1645998883055,0.17919803,37711.0,37710.0,0.10814133]
["bitfinex","BTCUSD",1645998883258,0.12845731,37700.0,37688.0,0.30888474]
["bitfinex","BTCUSD",1645998883455,0.12845731,37700.0,37688.0,0.1]
["bitfinex","BTCUSD",1645998883660,0.0489,37699.0,37686.0,0.0106]
["bitfinex","BTCUSD",1645998883859,0.10876033,37694.0,37686.0,0.0106]
["bitfinex","BTCUSD",1645998884295,0.0439,37699.0,37693.0,0.00012429]
["bitfinex","BTCUSD",1645998884694,0.0439,37699.0,37697.0,0.1]
["bitfinex","BTCUSD",1645998884891,0.0489,37705.0,37697.0,0.1]
["bitfinex","BTCUSD",1645998885092,0.0489,37707.0,37694.0,0.0106]
["bitfinex","BTCUSD",1645998885293,0.17236832,37707.0,37693.0,0.10012429]
["bitfinex","BTCUSD",1645998885492,0.17236832,37707.0,37693.0,0.08812429]
["bitfinex","BTCUSD",1645998885692,0.02663,37706.0,37693.0,0.08812429]
["bitfinex","BTCUSD",1645998885896,0.02663,37706.0,37686.0,0.01059]
["bitfinex","BTCUSD",1645998886094,0.02663,37706.0,37696.0,0.18827966]
["bitfinex","BTCUSD",1645998886295,0.02663,37706.0,37697.0,0.01059]
["bitfinex","BTCUSD",1645998886695,0.0489,37707.0,37697.0,0.31901288]
["bitfinex","BTCUSD",1645998886896,0.0489,37711.0,37706.0,0.08812429]
["bitfinex","BTCUSD",1645998887097,0.9998,37721.0,37708.0,0.08812429]
["bitfinex","BTCUSD",1645998887098,0.5,37721.0,37708.0,0.08812429]
["bitfinex","BTCUSD",1645998887297,0.5,37721.0,37704.0,0.1]
["bitfinex","BTCUSD",1645998887496,0.5,37721.0,37709.0,0.88357429]
["bitfinex","BTCUSD",1645998887969,0.5,37721.0,37709.0,0.79545]
["bitfinex","BTCUSD",1645998888173,0.5,37721.0,37709.0,0.88357429]
["bitfinex","BTCUSD",1645998888371,0.5,37721.0,37709.0,0.87857429]
["bitfinex","BTCUSD",1645998888572,0.5,37721.0,37709.0,0.79045]
["bitfinex","BTCUSD",1645998888573,0.30842288,37720.0,37709.0,0.79045]
["bitfinex","BTCUSD",1645998888772,0.13081211,37712.0,37709.0,0.79045]
["bitfinex","BTCUSD",1645998888972,0.23081211,37712.0,37709.0,0.79045]
["bitfinex","BTCUSD",1645998889179,0.30792722,37711.0,37709.0,0.79045]
["bitfinex","BTCUSD",1645998889572,0.23081211,37712.0,37709.0,0.79045]
["bitfinex","BTCUSD",1645998889775,0.0489,37713.0,37709.0,0.79045]
["bitfinex","BTCUSD",1645998890075,0.0489,37717.0,37710.0,2.337e-05]
["bitfinex","BTCUSD",1645998890277,0.30792722,37716.0,37710.0,2.337e-05]
["bitfinex","BTCUSD",1645998890478,0.8166,37714.0,37710.0,2.337e-05]
["bitfinex","BTCUSD",1645998890678,0.418702,37711.0,37710.0,2.337e-05]
["bitfinex","BTCUSD",1645998890876,0.38345722,37711.0,37710.0,2.337e-05]
["bitfinex","BTCUSD",1645998891075,0.0489,37711.0,37710.0,2.337e-05]
["bitfinex","BTCUSD",1645998891475,0.35682722,37711.0,37710.0,2.337e-05]
["bitfinex","BTCUSD",1645998891696,0.02663,37709.0,37691.0,0.08812429]
["bitfinex","BTCUSD",1645998891997,0.12753318,37700.0,37691.0,0.08812429]
["bitfinex","BTCUSD",1645998892192,0.0489,37699.0,37691.0,0.08812429]
["bitfinex","BTCUSD",1645998892392,0.0489,37698.0,37691.0,0.08812429]
["bitfinex","BTCUSD",1645998892592,0.0489,37697.0,37691.0,0.08812429]
["bitfinex","BTCUSD",1645998892793,0.0489,37697.0,37686.0,0.0106]
["bitfinex","BTCUSD",1645998892992,0.0489,37697.0,37688.0,0.08812429]
["bitfinex","BTCUSD",1645998893191,0.05,37707.0,37689.0,1.3106]
["bitfinex","BTCUSD",1645998893192,0.14164083,37700.0,37689.0,1.3106]
["bitfinex","BTCUSD",1645998893392,0.0489,37697.0,37691.0,0.08812429]
["bitfinex","BTCUSD",1645998893593,0.0489,37697.0,37691.0,0.07612429]
["bitfinex","BTCUSD",1645998893894,0.0489,37697.0,37694.0,0.00472724]
["bitfinex","BTCUSD",1645998894093,0.30348257,37697.0,37689.0,1.3]
["bitfinex","BTCUSD",1645998894298,0.30348257,37697.0,37690.0,0.01061]
["bitfinex","BTCUSD",1645998894492,0.30348257,37697.0,37689.0,0.7171162]
["bitfinex","BTCUSD",1645998894692,0.30348257,37697.0,37689.0,0.52210309]
["bitfinex","BTCUSD",1645998894894,0.30348257,37697.0,37689.0,0.31239263]
["bitfinex","BTCUSD",1645998895094,0.30348257,37697.0,37689.0,0.49327432]
["bitfinex","BTCUSD",1645998895341,0.30171448,37697.0,37689.0,0.49327432]
["bitfinex","BTCUSD",1645998895937,0.30171448,37697.0,37689.0,0.31239263]
["bitfinex","BTCUSD",1645998896136,0.30171448,37697.0,37689.0,0.31539263]
["bitfinex","BTCUSD",1645998897339,0.30171448,37697.0,37689.0,0.31239263]
["bitfinex","BTCUSD",1645998898038,0.30171448,37697.0,37690.0,0.17857952]
["bitfinex","BTCUSD",1645998898238,0.30171448,37697.0,37689.0,0.31539263]
["bitfinex","BTCUSD",1645998898439,0.43326707,37697.0,37689.0,0.31539263]
["bitfinex","BTCUSD",1645998898640,0.30171448,37697.0,37689.0,0.31539263]
["bitfinex","BTCUSD",1645998898845,0.30171448,37697.0,37669.0,0.01]
["bitfinex","BTCUSD",1645998898846,1.57663,37690.0,37669.0,0.01]
["bitfinex","BTCUSD",1645998899117,1.57663,37690.0,37670.0,0.78619]
["bitfinex","BTCUSD",1645998899118,0.7119,37684.0,37670.0,0.78619]
["bitfinex","BTCUSD",1645998899311,0.1,37678.0,37670.0,0.78619]
["bitfinex","BTCUSD",1645998899517,1.42531191,37677.0,37670.0,0.78619]
["bitfinex","BTCUSD",1645998899711,0.02663,37673.0,37670.0,0.78619]
["bitfinex","BTCUSD",1645998899912,0.0595,37672.0,37670.0,0.78619]
["bitfinex","BTCUSD",1645998900111,0.0595,37672.0,37670.0,0.78919]
["bitfinex","BTCUSD",1645998900316,0.0489,37672.0,37671.0,0.17895262]
["bitfinex","BTCUSD",1645998900513,0.0489,37672.0,37670.0,0.78919]
["bitfinex","BTCUSD",1645998900714,0.22292138,37673.0,37672.0,0.09779999]
["bitfinex","BTCUSD",1645998901313,0.22282468,37673.0,37672.0,0.08579999]
["bitfinex","BTCUSD",1645998902017,0.21574796,37673.0,37672.0,0.08579999]
["bitfinex","BTCUSD",1645998902212,0.21574796,37673.0,37672.0,0.08879999]
["bitfinex","BTCUSD",1645998903237,0.12814712,37675.0,37672.0,0.08879999]
["bitfinex","BTCUSD",1645998903436,0.30829352,37674.0,37672.0,0.08579999]
["bitfinex","BTCUSD",1645998903636,0.38382352,37674.0,37672.0,0.08579999]
["bitfinex","BTCUSD",1645998903835,0.72700552,37673.0,37672.0,0.08579999]
["bitfinex","BTCUSD",1645998904039,0.72700552,37673.0,37645.0,0.39878615]
["bitfinex","BTCUSD",1645998904040,0.11217359,37648.0,37645.0,0.21728625]
["bitfinex","BTCUSD",1645998904240,0.11217359,37648.0,37636.0,0.28036432]
["bitfinex","BTCUSD",1645998904241,0.13462979,37639.0,37636.0,0.28036432]
["bitfinex","BTCUSD",1645998904438,0.6119,37655.0,37641.0,0.40388937]
["bitfinex","BTCUSD",1645998904439,0.1,37649.0,37641.0,0.40388937]
["bitfinex","BTCUSD",1645998904645,0.392082,37644.0,37627.0,0.21728625]
["bitfinex","BTCUSD",1645998904844,0.392082,37644.0,37616.0,0.1]
["bitfinex","BTCUSD",1645998904845,0.0489,37644.0,37638.0,0.16724426]
["bitfinex","BTCUSD",1645998905038,0.0489,37644.0,37631.0,0.30273864]
["bitfinex","BTCUSD",1645998905244,0.43395872,37649.0,37631.0,1.55]
["bitfinex","BTCUSD",1645998905440,0.43395872,37649.0,37629.0,0.0145011]
["bitfinex","BTCUSD",1645998905441,0.1745652,37649.0,37629.0,0.0145011]
["bitfinex","BTCUSD",1645998905638,0.1745652,37649.0,37629.0,0.1145011]
["bitfinex","BTCUSD",1645998905838,0.1745652,37649.0,37629.0,0.0145011]
["bitfinex","BTCUSD",1645998906038,0.30829352,37648.0,37629.0,0.0145011]
["bitfinex","BTCUSD",1645998906239,0.12385779,37642.0,37630.0,0.65034078]
["bitfinex","BTCUSD",1645998906439,0.1998,37631.0,37630.0,0.65034078]
["bitfinex","BTCUSD",1645998906916,0.0489,37644.0,37631.0,0.01633978]
["bitfinex","BTCUSD",1645998907118,0.0489,37652.0,37631.0,0.01633978]
["bitfinex","BTCUSD",1645998907312,0.0489,37652.0,37631.0,0.23362603]
["bitfinex","BTCUSD",1645998907313,0.13258049,37650.0,37631.0,0.23362603]
["bitfinex","BTCUSD",1645998907513,0.2488,37652.0,37633.0,0.01233191]
["bitfinex","BTCUSD",1645998907711,0.1999,37652.0,37633.0,0.01233191]
["bitfinex","BTCUSD",1645998907910,0.1999,37652.0,37641.0,0.1995795]
["bitfinex","BTCUSD",1645998908111,0.1999,37652.0,37633.0,0.01233191]
["bitfinex","BTCUSD",1645998908311,0.3547836,37651.0,37634.0,0.01337606]
["bitfinex","BTCUSD",1645998908914,0.0489,37651.0,37634.0,0.01337606]
["bitfinex","BTCUSD",1645998909212,0.3547836,37651.0,37634.0,0.01337606]
["bitfinex","BTCUSD",1645998909817,0.01061,37654.0,37651.0,0.53260678]
["bitfinex","BTCUSD",1645998910015,0.0489,37653.0,37651.0,0.53219584]
["bitfinex","BTCUSD",1645998910213,0.01061,37652.0,37651.0,0.53219584]
["bitfinex","BTCUSD",1645998910440,0.451592,37652.0,37651.0,0.53219584]
["bitfinex","BTCUSD",1645998910643,0.05951,37652.0,37651.0,0.53219584]
["bitfinex","BTCUSD",1645998910840,0.651392,37652.0,37651.0,0.50953294]
["bitfinex","BTCUSD",1645998911040,0.25931,37652.0,37651.0,0.50953294]
["bitfinex","BTCUSD",1645998911743,0.392082,37657.0,37651.0,0.50953294]
["bitfinex","BTCUSD",1645998911943,0.01062,37652.0,37651.0,0.50953294]
["bitfinex","BTCUSD",1645998912144,0.640882,37652.0,37651.0,0.51253294]
["bitfinex","BTCUSD",1645998912350,1.69355177,37652.0,37651.0,2.94e-06]
["bitfinex","BTCUSD",1645998912550,3.35642527,37652.0,37651.0,2.94e-06]
["bitfinex","BTCUSD",1645998912945,3.35642527,37652.0,37623.0,0.21728625]
["bitfinex","BTCUSD",1645998912946,3.99495527,37652.0,37623.0,0.21728625]
["bitfinex","BTCUSD",1645998913144,3.99495527,37652.0,37631.0,0.1735377]
["bitfinex","BTCUSD",1645998913145,0.9166,37647.0,37631.0,0.1735377]
["bitfinex","BTCUSD",1645998913347,1.57144538,37646.0,37631.0,0.1735377]
["bitfinex","BTCUSD",1645998913549,0.108076,37639.0,37623.0,0.21728625]
["bitfinex","BTCUSD",1645998913745,0.0489,37638.0,37622.0,0.21728625]
["bitfinex","BTCUSD",1645998914194,1.208682,37650.0,37649.0,0.20028834]
["bitfinex","BTCUSD",1645998914395,1.308682,37650.0,37649.0,0.20028834]
["bitfinex","BTCUSD",1645998914793,1.508482,37650.0,37649.0,0.20028834]
["bitfinex","BTCUSD",1645998915003,1.59922734,37650.0,37649.0,0.20028834]
["bitfinex","BTCUSD",1645998915194,1.69922734,37650.0,37649.0,0.20028834]
["bitfinex","BTCUSD",1645998915395,1.69922734,37650.0,37620.0,0.46]
["bitfinex","BTCUSD",1645998915396,0.11890796,37632.0,37620.0,0.46]
["bitfinex","BTCUSD",1645998915795,0.16780796,37632.0,37620.0,0.46]
["bitfinex","BTCUSD",1645998915995,1.208682,37631.0,37630.0,0.64369167]
["bitfinex","BTCUSD",1645998916196,1.257582,37631.0,37630.0,0.64369167]
["bitfinex","BTCUSD",1645998916396,1.5595369,37631.0,37630.0,0.63169167]
["bitfinex","BTCUSD",1645998916712,1.2566237,37631.0,37630.0,0.63169167]
["bitfinex","BTCUSD",1645998916895,1.17663,37630.0,37620.0,0.46]
["bitfinex","BTCUSD",1645998917095,0.02663,37628.0,37620.0,0.46]
["bitfinex","BTCUSD",1645998917295,0.02663,37627.0,37620.0,0.46]
["bitfinex","BTCUSD",1645998917499,0.0489,37628.0,37620.0,0.46]
["bitfinex","BTCUSD",1645998918146,0.12210007,37625.0,37617.0,0.5277]
["bitfinex","BTCUSD",1645998918349,0.13641573,37619.0,37617.0,0.5277]
["bitfinex","BTCUSD",1645998919150,1.257617,37618.0,37617.0,0.5277]
["bitfinex","BTCUSD",1645998919745,2.00705339,37618.0,37617.0,0.3998]
["bitfinex","BTCUSD",1645998920148,1.368247,37618.0,37617.0,0.3289]
["bitfinex","BTCUSD",1645998920349,0.97613,37618.0,37617.0,0.3289]
["bitfinex","BTCUSD",1645998920546,0.97613,37618.0,37593.0,0.02663]
["bitfinex","BTCUSD",1645998920547,0.02663,37617.0,37593.0,0.02663]
["bitfinex","BTCUSD",1645998920745,0.13620089,37607.0,37594.0,0.070013]
["bitfinex","BTCUSD",1645998920950,1.65735325,37615.0,37614.0,0.26177177]
["bitfinex","BTCUSD",1645998921147,1.80625325,37615.0,37614.0,0.26177177]
["bitfinex","BTCUSD",1645998921346,0.14409997,37608.0,37588.0,0.5228511]
["bitfinex","BTCUSD",1645998921599,0.3595439,37607.0,37589.0,0.070008]
["bitfinex","BTCUSD",1645998921996,0.11591435,37602.0,37589.0,0.070008]
["bitfinex","BTCUSD",1645998922199,1.1761439,37607.0,37589.0,0.070008]
["bitfinex","BTCUSD",1645998922200,0.3861739,37601.0,37589.0,0.070008]
["bitfinex","BTCUSD",1645998922400,0.441017,37600.0,37584.0,0.5277]
["bitfinex","BTCUSD",1645998922597,0.3106439,37599.0,37584.0,0.5177]
["bitfinex","BTCUSD",1645998922799,0.0489,37598.0,37584.0,0.5177]
["bitfinex","BTCUSD",1645998922998,0.1,37610.0,37584.0,0.5177]
["bitfinex","BTCUSD",1645998922999,0.0489,37597.0,37585.0,0.070053]
["bitfinex","BTCUSD",1645998923198,0.05,37604.0,37594.0,0.17699658]
["bitfinex","BTCUSD",1645998923199,0.3106439,37603.0,37594.0,0.17699658]
["bitfinex","BTCUSD",1645998923398,0.3106439,37603.0,37595.0,0.070021]
["bitfinex","BTCUSD",1645998923399,0.0489,37603.0,37595.0,0.070021]
["bitfinex","BTCUSD",1645998923597,0.0489,37603.0,37591.0,0.070029]
["bitfinex","BTCUSD",1645998923801,0.0489,37604.0,37603.0,0.09779999]
["bitfinex","BTCUSD",1645998923997,0.0489,37620.0,37603.0,0.47843989]
["bitfinex","BTCUSD",1645998924199,1.11673855,37629.0,37603.0,0.47843989]
["bitfinex","BTCUSD",1645998924200,0.0489,37622.0,37604.0,0.4106439]
["bitfinex","BTCUSD",1645998924401,0.82493,37629.0,37613.0,0.15932414]
["bitfinex","BTCUSD",1645998924402,0.05,37624.0,37613.0,0.15932414]
["bitfinex","BTCUSD",1645998924605,1.2981,37629.0,37614.0,0.3805929]
["bitfinex","BTCUSD",1645998924797,0.4998,37629.0,37614.0,0.064949]
["bitfinex","BTCUSD",1645998924999,0.4998,37629.0,37614.0,0.3755929]
["bitfinex","BTCUSD",1645998925198,0.4998,37629.0,37614.0,0.37530771]
["bitfinex","BTCUSD",1645998925456,0.20128757,37631.0,37622.0,0.20152173]
["bitfinex","BTCUSD",1645998925649,0.20128757,37631.0,37623.0,0.024633]
["bitfinex","BTCUSD",1645998926248,0.30531188,37631.0,37623.0,0.024633]
["bitfinex","BTCUSD",1645998926855,0.20128757,37631.0,37616.0,0.3106439]
["bitfinex","BTCUSD",1645998927150,0.20128757,37631.0,37617.0,0.024643]
["bitfinex","BTCUSD",1645998927848,0.11896865,37624.0,37617.0,0.024643]
["bitfinex","BTCUSD",1645998928052,0.05,37630.0,37617.0,0.024643]
["bitfinex","BTCUSD",1645998928053,0.00148616,37628.0,37617.0,0.024643]
["bitfinex","BTCUSD",1645998928750,0.00148616,37628.0,37617.0,0.22708171]
["bitfinex","BTCUSD",1645998928950,0.13318431,37625.0,37617.0,0.22708171]
["bitfinex","BTCUSD",1645998929609,0.13318431,37625.0,37617.0,0.024643]
["bitfinex","BTCUSD",1645998930010,0.10883727,37619.0,37617.0,0.024643]
["bitfinex","BTCUSD",1645998930212,0.10883727,37619.0,37617.0,0.02439338]
["bitfinex","BTCUSD",1645998930410,0.10883727,37619.0,37606.0,0.024411]
["bitfinex","BTCUSD",1645998930812,0.10883727,37619.0,37603.0,0.09779999]
["bitfinex","BTCUSD",1645998931014,0.09076274,37619.0,37605.0,1.55]
["bitfinex","BTCUSD",1645998931415,0.09076274,37619.0,37603.0,0.09779999]
["bitfinex","BTCUSD",1645998931416,0.14013343,37613.0,37603.0,0.09779999]
["bitfinex","BTCUSD",1645998931615,0.14013343,37613.0,37604.0,0.024423]
["bitfinex","BTCUSD",1645998931816,0.14244401,37623.0,37614.0,0.28026686]
["bitfinex","BTCUSD",1645998932216,0.11519562,37615.0,37614.0,0.28026686]
["bitfinex","BTCUSD",1645998932417,1.32391762,37615.0,37614.0,0.28026686]
["bitfinex","BTCUSD",1645998932615,0.98179562,37615.0,37614.0,0.28026686]
["bitfinex","BTCUSD",1645998932845,0.16519562,37615.0,37614.0,0.28026686]
["bitfinex","BTCUSD",1645998933049,0.55731762,37615.0,37614.0,0.28026686]
["bitfinex","BTCUSD",1645998933950,0.02663,37619.0,37614.0,0.28026686]
["bitfinex","BTCUSD",1645998934148,0.1998,37624.0,37614.0,0.28026686]
["bitfinex","BTCUSD",1645998934149,0.1072395,37634.0,37614.0,0.28026686]
["bitfinex","BTCUSD",1645998934349,0.05,37624.0,37614.0,0.28026686]
["bitfinex","BTCUSD",1645998934551,0.0989,37627.0,37614.0,0.27761583]
["bitfinex","BTCUSD",1645998934750,0.13792269,37623.0,37614.0,0.45175503]
["bitfinex","BTCUSD",1645998935050,0.13792269,37623.0,37614.0,0.27761583]
["bitfinex","BTCUSD",1645998935051,0.8166,37622.0,37614.0,0.27761583]
["bitfinex","BTCUSD",1645998935254,0.11211717,37617.0,37614.0,0.27761583]
["bitfinex","BTCUSD",1645998935451,0.8166,37621.0,37614.0,0.26561583]
["bitfinex","BTCUSD",1645998935452,0.02663,37620.0,37614.0,0.26561583]
["bitfinex","BTCUSD",1645998935650,0.05,37622.0,37614.0,0.26561583]
["bitfinex","BTCUSD",1645998936051,0.8166,37621.0,37614.0,0.26561583]
["bitfinex","BTCUSD",1645998936253,0.8166,37624.0,37614.0,0.26561583]
["bitfinex","BTCUSD",1645998936593,0.13372589,37619.0,37614.0,0.26561583]
["bitfinex","BTCUSD",1645998936794,0.84323,37624.0,37614.0,0.26561583]
["bitfinex","BTCUSD",1645998936994,0.02663,37625.0,37615.0,0.30983028]
["bitfinex","BTCUSD",1645998937198,0.4999,37626.0,37619.0,0.1]
["bitfinex","BTCUSD",1645998937398,0.00149626,37630.0,37620.0,0.33422128]
["bitfinex","BTCUSD",1645998937399,0.50129626,37630.0,37620.0,0.33422128]
["bitfinex","BTCUSD",1645998937694,0.119535,37628.0,37622.0,0.1]
["bitfinex","BTCUSD",1645998937893,0.119535,37628.0,37623.0,0.024385]
["bitfinex","BTCUSD",1645998938295,0.119535,37628.0,37618.0,0.30983028]
["bitfinex","BTCUSD",1645998938498,0.319335,37628.0,37619.0,0.024388]
["bitfinex","BTCUSD",1645998938695,0.1998,37628.0,37620.0,0.21837818]
["bitfinex","BTCUSD",1645998938895,0.1998,37628.0,37621.0,0.024388]
["bitfinex","BTCUSD",1645998940099,0.10847199,37622.0,37618.0,0.01061]
["bitfinex","BTCUSD",1645998940348,0.10847199,37622.0,37615.0,0.1]
["bitfinex","BTCUSD",1645998940848,0.10847199,37622.0,37614.0,0.26561583]
["bitfinex","BTCUSD",1645998941050,0.10847199,37622.0,37615.0,0.021752]
["bitfinex","BTCUSD",1645998941249,0.02793978,37625.0,37622.0,0.21694397]
["bitfinex","BTCUSD",1645998941250,0.00130978,37625.0,37622.0,0.21694397]
["bitfinex","BTCUSD",1645998941449,0.1998,37624.0,37622.0,0.21694397]
["bitfinex","BTCUSD",1645998941646,0.1998,37624.0,37623.0,0.021737]
["bitfinex","BTCUSD",1645998941846,0.42574426,37631.0,37623.0,0.021737]
["bitfinex","BTCUSD",1645998942046,0.42574426,37631.0,37622.0,0.21694397]
["bitfinex","BTCUSD",1645998942247,0.4998,37632.0,37622.0,0.21694397]
["bitfinex","BTCUSD",1645998942248,0.11735945,37624.0,37622.0,0.21694397]
["bitfinex","BTCUSD",1645998942448,1.01766526,37623.0,37622.0,0.21694397]
["bitfinex","BTCUSD",1645998945195,1.01766526,37623.0,37615.0,0.65253278]
["bitfinex","BTCUSD",1645998945196,0.81786526,37621.0,37615.0,0.65253278]
["bitfinex","BTCUSD",1645998945396,0.10486041,37616.0,37615.0,0.64053278]
["bitfinex","BTCUSD",1645998945698,0.92272567,37616.0,37615.0,0.64053278]
["bitfinex","BTCUSD",1645998946098,0.49698141,37616.0,37615.0,0.64053278]
["bitfinex","BTCUSD",1645998946398,0.10486041,37616.0,37615.0,0.64053278]
["bitfinex","BTCUSD",1645998946996,0.10486041,37616.0,37615.0,0.64017057]
["bitfinex","BTCUSD",1645998947396,0.49698141,37616.0,37615.0,0.64017057]
["bitfinex","BTCUSD",1645998948239,0.10486041,37616.0,37615.0,0.64017057]
["bitfinex","BTCUSD",1645998948439,0.49556393,37616.0,37615.0,0.63973097]
["bitfinex","BTCUSD",1645998949041,1.31216393,37616.0,37615.0,0.63973097]
["bitfinex","BTCUSD",1645998949840,0.49556393,37616.0,37615.0,0.63973097]
["bitfinex","BTCUSD",1645998950040,1.31216393,37616.0,37615.0,0.63973097]
["bitfinex","BTCUSD",1645998950438,1.31216393,37616.0,37615.0,0.62773097]
["bitfinex","BTCUSD",1645998950645,1.31216393,37616.0,37615.0,0.42793097]
["bitfinex","BTCUSD",1645998950839,1.80853743,37616.0,37615.0,0.42793097]
["bitfinex","BTCUSD",1645998951698,1.66206393,37616.0,37615.0,0.42793097]
["bitfinex","BTCUSD",1645998951995,1.65706393,37616.0,37615.0,0.42793097]
["bitfinex","BTCUSD",1645998952198,1.55,37615.0,37605.0,0.21728625]
["bitfinex","BTCUSD",1645998952397,1.55,37615.0,37603.0,0.37156992]
["bitfinex","BTCUSD",1645998952398,0.12519458,37605.0,37603.0,0.37156992]
["bitfinex","BTCUSD",1645998952599,0.02663,37612.0,37603.0,0.09779999]
["bitfinex","BTCUSD",1645998952600,0.13710582,37604.0,37603.0,0.09779999]
["bitfinex","BTCUSD",1645998954099,0.46326373,37609.0,37603.0,0.09779999]
["bitfinex","BTCUSD",1645998954303,0.12100863,37608.0,37603.0,0.09779999]
["bitfinex","BTCUSD",1645998954499,0.1999,37605.0,37603.0,0.09779999]
["bitfinex","BTCUSD",1645998956144,0.2499,37605.0,37603.0,0.09779999]
["bitfinex","BTCUSD",1645998956546,0.2499,37605.0,37604.0,0.021784]
["bitfinex","BTCUSD",1645998956743,0.2499,37605.0,37603.0,0.09779999]
["bitfinex","BTCUSD",1645998958644,0.00152406,37604.0,37603.0,0.09514888]
["bitfinex","BTCUSD",1645998959294,0.39364506,37604.0,37603.0,0.09514888]
["bitfinex","BTCUSD",1645998959497,0.39364506,37604.0,37600.0,0.27376993]
["bitfinex","BTCUSD",1645998959498,1.53107972,37604.0,37600.0,0.27376993]
["bitfinex","BTCUSD",1645998959698,1.0164,37601.0,37595.0,0.59908613]
["bitfinex","BTCUSD",1645998959895,1.0164,37601.0,37594.0,0.27376993]
["bitfinex","BTCUSD",1645998959896,1.00486616,37599.0,37594.0,0.27376993]
["bitfinex","BTCUSD",1645998960094,0.14058098,37595.0,37593.0,0.80146993]
["bitfinex","BTCUSD",1645998960295,0.14058098,37595.0,37593.0,0.27376993]
["bitfinex","BTCUSD",1645998960296,0.392121,37594.0,37593.0,0.27376993]
["bitfinex","BTCUSD",1645998960493,0.392121,37594.0,37593.0,0.27439016]
["bitfinex","BTCUSD",1645998961094,0.392121,37594.0,37592.0,0.27439016]
["bitfinex","BTCUSD",1645998961095,1.71717076,37594.0,37592.0,0.27439016]
["bitfinex","BTCUSD",1645998961301,1.1856836,37593.0,37591.0,0.27439016]
["bitfinex","BTCUSD",1645998961496,1.208721,37592.0,37591.0,0.27439016]
["bitfinex","BTCUSD",1645998961694,1.208721,37592.0,37590.0,0.27464016]
["bitfinex","BTCUSD",1645998961695,0.8166,37591.0,37590.0,0.27464016]
["bitfinex","BTCUSD",1645998961894,1.257621,37591.0,37590.0,0.27464016]
["bitfinex","BTCUSD",1645998962097,1.457421,37591.0,37590.0,0.27464016]
["bitfinex","BTCUSD",1645998962295,1.507421,37591.0,37590.0,0.27464016]
["bitfinex","BTCUSD",1645998962696,1.00358362,37591.0,37590.0,0.27464016]
["bitfinex","BTCUSD",1645998962946,1.00358362,37591.0,37590.0,0.00025]
["bitfinex","BTCUSD",1645998963149,1.20348362,37591.0,37590.0,0.00025]
["bitfinex","BTCUSD",1645998963546,0.2988,37591.0,37590.0,0.00025]
["bitfinex","BTCUSD",1645998963948,0.690936,37591.0,37590.0,0.00025]
["bitfinex","BTCUSD",1645998964148,0.690936,37591.0,37590.0,0.27484989]
["bitfinex","BTCUSD",1645998964449,1.62330358,37591.0,37590.0,0.21996878]
["bitfinex","BTCUSD",1645998964654,0.80670358,37591.0,37590.0,0.21996878]
["bitfinex","BTCUSD",1645998964852,0.80670358,37591.0,37590.0,0.00025]
["bitfinex","BTCUSD",1645998965451,0.192136,37590.0,37588.0,0.20796878]
["bitfinex","BTCUSD",1645998965851,0.1998,37589.0,37588.0,0.20796878]
["bitfinex","BTCUSD",1645998966051,0.591936,37589.0,37588.0,0.20796878]
["bitfinex","BTCUSD",1645998966900,0.591936,37589.0,37586.0,0.27459989]
["bitfinex","BTCUSD",1645998966901,0.1998,37589.0,37585.0,0.27459989]
["bitfinex","BTCUSD",1645998967301,0.1998,37587.0,37585.0,0.27459989]
["bitfinex","BTCUSD",1645998967702,0.1998,37587.0,37584.0,0.27459989]
["bitfinex","BTCUSD",1645998967900,0.05,37586.0,37584.0,0.27459989]
["bitfinex","BTCUSD",1645998968498,0.05,37586.0,37581.0,0.1]
["bitfinex","BTCUSD",1645998968499,0.05,37586.0,37583.0,0.27459989]
["bitfinex","BTCUSD",1645998968900,0.05,37586.0,37582.0,0.27459989]
["bitfinex","BTCUSD",1645998969101,0.13807991,37584.0,37582.0,0.27459989]
["bitfinex","BTCUSD",1645998969603,0.13807991,37584.0,37581.0,0.27459989]
["bitfinex","BTCUSD",1645998969804,0.8166,37583.0,37580.0,0.80229989]
["bitfinex","BTCUSD",1645998970000,0.8666,37583.0,37580.0,0.80229989]
["bitfinex","BTCUSD",1645998970202,0.8666,37583.0,37580.0,0.5277]
["bitfinex","BTCUSD",1645998970444,0.05,37583.0,37580.0,0.5157]
["bitfinex","BTCUSD",1645998970644,0.8166,37585.0,37579.0,0.27459989]
["bitfinex","BTCUSD",1645998970846,0.05,37586.0,37579.0,0.27459989]
["bitfinex","BTCUSD",1645998971446,0.05,37586.0,37578.0,0.01064]
["bitfinex","BTCUSD",1645998971447,0.1217905,37580.0,37578.0,0.01064]
["bitfinex","BTCUSD",1645998971645,0.1717905,37580.0,37578.0,0.01064]
["bitfinex","BTCUSD",1645998971845,0.1998,37587.0,37578.0,0.01064]
["bitfinex","BTCUSD",1645998972054,0.1998,37587.0,37586.0,0.1]
["bitfinex","BTCUSD",1645998972247,0.4419,37592.0,37586.0,0.60582472]
["bitfinex","BTCUSD",1645998972453,0.00152009,37591.0,37590.0,0.1]
["bitfinex","BTCUSD",1645998972646,0.20435997,37595.0,37591.0,0.392007]
["bitfinex","BTCUSD",1645998972846,0.05,37600.0,37591.0,0.392007]
["bitfinex","BTCUSD",1645998972847,0.25645609,37600.0,37596.0,0.6840929]
["bitfinex","BTCUSD",1645998973050,0.1999,37600.0,37599.0,0.1]
["bitfinex","BTCUSD",1645998973247,0.20798375,37606.0,37599.0,1.61174972]
["bitfinex","BTCUSD",1645998973447,0.20798375,37606.0,37605.0,0.12663]
["bitfinex","BTCUSD",1645998973448,0.19868375,37606.0,37605.0,0.12663]
["bitfinex","BTCUSD",1645998973650,0.19868375,37606.0,37605.0,1.68710172]
["bitfinex","BTCUSD",1645998973946,0.05,37615.0,37605.0,1.68710172]
["bitfinex","BTCUSD",1645998973947,0.1999,37612.0,37606.0,0.183755]
["bitfinex","BTCUSD",1645998974204,0.0011,37622.0,37617.0,0.63166262]
["bitfinex","BTCUSD",1645998974205,1.13965872,37622.0,37617.0,0.63166262]
["bitfinex","BTCUSD",1645998974405,0.1998,37618.0,37617.0,0.63166262]
["bitfinex","BTCUSD",1645998974804,0.591943,37618.0,37617.0,0.63166262]
["bitfinex","BTCUSD",1645998975007,0.1998,37618.0,37617.0,0.63136183]
["bitfinex","BTCUSD",1645998975205,0.591943,37618.0,37617.0,0.63136183]
["bitfinex","BTCUSD",1645998975406,0.1998,37618.0,37617.0,0.63136183]
["bitfinex","BTCUSD",1645998975607,0.1998,37618.0,37617.0,0.62871079]
["bitfinex","BTCUSD",1645998975806,0.1998,37618.0,37617.0,1.66596264]
["bitfinex","BTCUSD",1645998976406,0.1998,37618.0,37617.0,1.65396264]
["bitfinex","BTCUSD",1645998976805,0.2498,37618.0,37617.0,1.65396264]
["bitfinex","BTCUSD",1645998977205,0.2448,37618.0,37617.0,1.65396264]
["bitfinex","BTCUSD",1645998977610,0.636943,37618.0,37617.0,1.65396264]
["bitfinex","BTCUSD",1645998977847,1.453543,37618.0,37617.0,1.65396264]
["bitfinex","BTCUSD",1645998978252,1.453543,37618.0,37617.0,0.62871079]
["bitfinex","BTCUSD",1645998978552,0.84323,37614.0,37604.0,0.5277]
["bitfinex","BTCUSD",1645998978750,1.55,37617.0,37604.0,0.5277]
["bitfinex","BTCUSD",1645998978751,1.208743,37605.0,37604.0,0.5277]
["bitfinex","BTCUSD",1645998979349,1.319373,37605.0,37604.0,0.52416174]
["bitfinex","BTCUSD",1645998979550,1.319373,37605.0,37596.0,0.6482929]
["bitfinex","BTCUSD",1645998979551,0.8166,37604.0,37596.0,0.6482929]
["bitfinex","BTCUSD",1645998979753,0.8166,37600.0,37596.0,0.0429929]
["bitfinex","BTCUSD",1645998979950,1.403443,37597.0,37596.0,0.0429929]
["bitfinex","BTCUSD",1645998980160,1.403443,37597.0,37584.0,0.3191654]
["bitfinex","BTCUSD",1645998980161,0.02663,37592.0,37577.0,0.218899]
["bitfinex","BTCUSD",1645998980466,0.02663,37592.0,37567.0,0.00581705]
["bitfinex","BTCUSD",1645998980467,0.02663,37581.0,37567.0,0.00581705]
["bitfinex","BTCUSD",1645998980671,0.02663,37581.0,37561.0,0.60854679]
["bitfinex","BTCUSD",1645998980672,0.84323,37577.0,37561.0,0.67490142]
["bitfinex","BTCUSD",1645998980852,0.0489,37580.0,37561.0,0.25342615]
["bitfinex","BTCUSD",1645998980853,0.4998,37565.0,37561.0,0.25342615]
["bitfinex","BTCUSD",1645998981056,0.66543639,37575.0,37554.0,0.27490142]
["bitfinex","BTCUSD",1645998981057,1.57820082,37564.0,37554.0,0.27490142]
["bitfinex","BTCUSD",1645998981256,0.89213,37563.0,37550.0,0.27490142]
["bitfinex","BTCUSD",1645998981452,0.8166,37557.0,37549.0,0.27490142]
["bitfinex","BTCUSD",1645998981704,0.8166,37556.0,37550.0,0.1]
["bitfinex","BTCUSD",1645998981905,0.2436,37558.0,37553.0,0.184376]
["bitfinex","BTCUSD",1645998982105,0.2436,37558.0,37556.0,0.184325]
["bitfinex","BTCUSD",1645998982106,0.1947,37558.0,37556.0,0.184325]
["bitfinex","BTCUSD",1645998982305,0.1947,37558.0,37555.0,0.1]
["bitfinex","BTCUSD",1645998982306,0.05,37557.0,37555.0,0.1]
["bitfinex","BTCUSD",1645998982505,0.1947,37558.0,37556.0,0.184303]
["bitfinex","BTCUSD",1645998982506,0.03599554,37558.0,37556.0,0.184303]
["bitfinex","BTCUSD",1645998982708,0.02886518,37558.0,37556.0,0.184303]
["bitfinex","BTCUSD",1645998983005,0.02886518,37558.0,37554.0,0.1]
["bitfinex","BTCUSD",1645998983211,0.1356212,37559.0,37554.0,0.1]
["bitfinex","BTCUSD",1645998983403,0.0288,37557.0,37554.0,0.1]
["bitfinex","BTCUSD",1645998983805,0.0288,37557.0,37547.0,0.3321463]
["bitfinex","BTCUSD",1645998983806,0.22650532,37556.0,37549.0,0.1]
["bitfinex","BTCUSD",1645998984005,0.22650532,37556.0,37545.0,0.3321463]
["bitfinex","BTCUSD",1645998984006,1.04310532,37556.0,37545.0,0.3321463]
["bitfinex","BTCUSD",1645998984206,1.04310532,37556.0,37545.0,0.392143]
["bitfinex","BTCUSD",1645998984207,0.8666,37554.0,37545.0,0.392143]
["bitfinex","BTCUSD",1645998984406,0.8666,37554.0,37544.0,0.392143]
["bitfinex","BTCUSD",1645998984407,0.11750969,37549.0,37544.0,0.392143]
["bitfinex","BTCUSD",1645998984607,0.11750969,37549.0,37548.0,0.56437044]
["bitfinex","BTCUSD",1645998984608,0.33029581,37549.0,37548.0,0.56437044]
["bitfinex","BTCUSD",1645998984809,0.0288,37557.0,37549.0,0.77810131]
["bitfinex","BTCUSD",1645998984810,0.5,37550.0,37549.0,0.77810131]
["bitfinex","BTCUSD",1645998985008,0.5,37550.0,37549.0,1.17024431]
["bitfinex","BTCUSD",1645998985454,0.5,37550.0,37549.0,0.77810131]
["bitfinex","BTCUSD",1645998985648,0.55,37550.0,37549.0,0.77810131]
["bitfinex","BTCUSD",1645998986056,1.807643,37550.0,37549.0,0.77810131]
["bitfinex","BTCUSD",1645998986249,0.392143,37548.0,37537.0,0.1]
["bitfinex","BTCUSD",1645998986450,0.12995387,37545.0,37537.0,0.1]
["bitfinex","BTCUSD",1645998986648,0.12995387,37545.0,37534.0,0.33261228]
["bitfinex","BTCUSD",1645998986649,0.05,37544.0,37534.0,0.33261228]
["bitfinex","BTCUSD",1645998986851,0.0288,37537.0,37534.0,0.28261228]
["bitfinex","BTCUSD",1645998987051,0.0288,37537.0,37536.0,0.1]
["bitfinex","BTCUSD",1645998987253,0.0288,37537.0,37536.0,0.61727128]
["bitfinex","BTCUSD",1645998988053,0.0001,37537.0,37536.0,0.71727128]
["bitfinex","BTCUSD",1645998988253,0.70538703,37548.0,37545.0,0.35]
["bitfinex","BTCUSD",1645998988254,0.20538703,37548.0,37545.0,0.35]
["bitfinex","BTCUSD",1645998988458,0.01278703,37548.0,37547.0,0.22663]
["bitfinex","BTCUSD",1645998988653,0.05,37560.0,37548.0,0.292]
["bitfinex","BTCUSD",1645998988853,0.05,37560.0,37556.0,0.1]
["bitfinex","BTCUSD",1645998989101,0.1998,37552.0,37550.0,0.392249]
["bitfinex","BTCUSD",1645998989299,0.1998,37552.0,37551.0,0.1]
["bitfinex","BTCUSD",1645998989497,0.1998,37552.0,37551.0,0.492249]
["bitfinex","BTCUSD",1645998989897,0.1998,37552.0,37551.0,0.49203104]
["bitfinex","BTCUSD",1645998990500,0.2498,37552.0,37551.0,0.09978204]
["bitfinex","BTCUSD",1645998990804,0.05,37551.0,37544.0,0.09978204]
["bitfinex","BTCUSD",1645998991003,1.208849,37550.0,37538.0,0.09978204]
["bitfinex","BTCUSD",1645998991198,0.05,37551.0,37538.0,0.09978204]
["bitfinex","BTCUSD",1645998991199,0.8166,37548.0,37538.0,0.09978204]
["bitfinex","BTCUSD",1645998991396,0.8166,37548.0,37531.0,0.80267378]
["bitfinex","BTCUSD",1645998991397,0.1998,37539.0,37532.0,0.22049014]
["bitfinex","BTCUSD",1645998991597,0.05,37549.0,37539.0,0.084518]
["bitfinex","BTCUSD",1645998991797,0.1998,37539.0,37534.0,0.392249]
["bitfinex","BTCUSD",1645998991998,0.11884102,37541.0,37538.0,0.17229204]
["bitfinex","BTCUSD",1645998992197,0.1998,37539.0,37538.0,0.08451]
["bitfinex","BTCUSD",1645998992402,0.1998,37539.0,37538.0,0.08778204]
["bitfinex","BTCUSD",1645998992852,0.03728,37547.0,37539.0,0.5994]
["bitfinex","BTCUSD",1645998993064,0.05,37544.0,37539.0,0.5994]
["bitfinex","BTCUSD",1645998993252,0.36891398,37540.0,37539.0,0.5994]
["bitfinex","BTCUSD",1645998993454,0.36891398,37540.0,37539.0,0.59674494]
["bitfinex","BTCUSD",1645998994053,1.57776298,37540.0,37539.0,0.59674494]
["bitfinex","BTCUSD",1645998994253,0.06988176,37540.0,37539.0,0.59674494]
["bitfinex","BTCUSD",1645998994453,0.26978176,37540.0,37539.0,0.59674494]
["bitfinex","BTCUSD",1645998994655,1.03638176,37540.0,37539.0,0.59674494]
["bitfinex","BTCUSD",1645998994856,0.33425174,37540.0,37539.0,0.59674494]
["bitfinex","BTCUSD",1645998995060,0.70667198,37540.0,37539.0,0.59674494]
["bitfinex","BTCUSD",1645998996156,1.52327198,37540.0,37539.0,0.59674494]
["bitfinex","BTCUSD",1645998996356,0.75667198,37540.0,37539.0,0.58474494]
["bitfinex","BTCUSD",1645998996899,0.75667198,37540.0,37531.0,0.5277]
["bitfinex","BTCUSD",1645998996900,2.608902,37539.0,37531.0,0.5277]
["bitfinex","BTCUSD",1645998997101,0.1998,37533.0,37531.0,0.5277]
["bitfinex","BTCUSD",1645998997302,0.392302,37532.0,37531.0,0.5277]
["bitfinex","BTCUSD",1645998997501,0.392302,37532.0,37524.0,0.8911]
["bitfinex","BTCUSD",1645998997502,0.78103176,37532.0,37524.0,0.8911]
["bitfinex","BTCUSD",1645998997699,0.2998,37531.0,37524.0,0.8911]
["bitfinex","BTCUSD",1645998997900,1.52144329,37532.0,37524.0,0.8911]
["bitfinex","BTCUSD",1645998997901,0.392302,37530.0,37524.0,0.8911]
["bitfinex","BTCUSD",1645998998101,0.392302,37526.0,37524.0,0.8911]
["bitfinex","BTCUSD",1645998998500,0.49954783,37525.0,37524.0,0.8911]
["bitfinex","BTCUSD",1645998998701,2.25467759,37525.0,37524.0,0.8911]
["bitfinex","BTCUSD",1645998998901,1.91594783,37525.0,37524.0,0.8911]
["bitfinex","BTCUSD",1645998999498,1.96484783,37525.0,37524.0,0.8911]
["bitfinex","BTCUSD",1645998999700,1.96484783,37525.0,37516.0,0.08778204]
["bitfinex","BTCUSD",1645998999902,1.96484783,37525.0,37515.0,0.5277]
["bitfinex","BTCUSD",1645998999903,0.8166,37521.0,37515.0,0.5277]
["bitfinex","BTCUSD",1645999000101,0.392302,37516.0,37515.0,0.5127]
["bitfinex","BTCUSD",1645999000364,1.257802,37516.0,37515.0,0.5127]
["bitfinex","BTCUSD",1645999000559,1.25622497,37516.0,37515.0,0.5127]
["bitfinex","BTCUSD",1645999000759,0.42642497,37516.0,37515.0,0.5127]
["bitfinex","BTCUSD",1645999000963,1.24302497,37516.0,37515.0,0.5127]
["bitfinex","BTCUSD",1645999001261,1.24302497,37516.0,37512.0,0.0367588]
["bitfinex","BTCUSD",1645999001262,0.9655,37516.0,37512.0,0.0367588]
["bitfinex","BTCUSD",1645999001458,0.8166,37514.0,37512.0,0.0367588]
["bitfinex","BTCUSD",1645999001657,0.1,37515.0,37514.0,0.22186849]
["bitfinex","BTCUSD",1645999001858,1.10802375,37515.0,37514.0,0.22186849]
["bitfinex","BTCUSD",1645999002072,0.0989,37516.0,37514.0,0.22186849]
["bitfinex","BTCUSD",1645999002073,0.0489,37516.0,37514.0,0.22186849]
["bitfinex","BTCUSD",1645999002260,0.4998,37525.0,37515.0,0.48020404]
["bitfinex","BTCUSD",1645999002261,0.0489,37518.0,37515.0,0.48020404]
["bitfinex","BTCUSD",1645999002461,0.0489,37521.0,37514.0,0.22186849]
["bitfinex","BTCUSD",1645999002660,0.34135874,37524.0,37514.0,0.22186849]
["bitfinex","BTCUSD",1645999002661,0.73378074,37520.0,37514.0,0.22186849]
["bitfinex","BTCUSD",1645999002863,0.06065,37524.0,37522.0,0.10629661]
["bitfinex","BTCUSD",1645999002864,1.16860874,37523.0,37522.0,0.10629661]
["bitfinex","BTCUSD",1645999003061,1.51060425,37523.0,37522.0,0.10629661]
["bitfinex","BTCUSD",1645999003262,1.81040425,37523.0,37522.0,0.10629661]
["bitfinex","BTCUSD",1645999003861,1.12705,37523.0,37522.0,0.10629661]
["bitfinex","BTCUSD",1645999004101,0.05,37522.0,37518.0,0.08778204]
["bitfinex","BTCUSD",1645999004301,0.33400109,37523.0,37520.0,0.08778204]
["bitfinex","BTCUSD",1645999004700,0.33400109,37523.0,37521.0,0.08762755]
["bitfinex","BTCUSD",1645999004900,0.33400109,37523.0,37515.0,0.392411]
["bitfinex","BTCUSD",1645999005204,0.33400109,37523.0,37517.0,0.08762755]
["bitfinex","BTCUSD",1645999005205,1.16001712,37522.0,37517.0,0.08762755]
["bitfinex","BTCUSD",1645999005400,0.8166,37522.0,37517.0,0.08762755]
["bitfinex","BTCUSD",1645999005600,0.1998,37518.0,37514.0,0.21686849]
["bitfinex","BTCUSD",1645999005801,0.8166,37517.0,37514.0,0.21686849]
["bitfinex","BTCUSD",1645999006007,1.098751,37517.0,37514.0,0.21686849]
["bitfinex","BTCUSD",1645999006204,0.8166,37515.0,37512.0,0.0367588]
["bitfinex","BTCUSD",1645999006409,0.8166,37513.0,37512.0,0.0247588]
["bitfinex","BTCUSD",1645999006602,1.048751,37513.0,37512.0,0.0247588]
["bitfinex","BTCUSD",1645999006802,1.148751,37513.0,37512.0,0.0247588]
["bitfinex","BTCUSD",1645999007001,1.348551,37513.0,37512.0,0.0247588]
["bitfinex","BTCUSD",1645999007403,1.359201,37513.0,37512.0,0.0247588]
["bitfinex","BTCUSD",1645999007604,1.248551,37513.0,37512.0,0.0247588]
["bitfinex","BTCUSD",1645999007861,1.348551,37513.0,37512.0,0.0247588]
["bitfinex","BTCUSD",1645999008666,0.460151,37514.0,37512.0,0.0247588]
["bitfinex","BTCUSD",1645999008865,1.0165,37513.0,37512.0,0.0247588]
["bitfinex","BTCUSD",1645999009065,1.0165,37513.0,37503.0,2.0098]
["bitfinex","BTCUSD",1645999009066,0.02663,37510.0,37503.0,2.0098]
["bitfinex","BTCUSD",1645999009265,0.4112,37512.0,37503.0,0.5277]
["bitfinex","BTCUSD",1645999009565,0.4112,37512.0,37503.0,2.0148]
["bitfinex","BTCUSD",1645999009865,0.4112,37512.0,37507.0,0.39237486]
["bitfinex","BTCUSD",1645999010068,0.4112,37512.0,37511.0,0.08762755]
["bitfinex","BTCUSD",1645999010370,0.55,37520.0,37511.0,0.08762755]
["bitfinex","BTCUSD",1645999010371,0.4111,37516.0,37513.0,0.392462]
["bitfinex","BTCUSD",1645999010571,0.4111,37516.0,37515.0,0.08762755]
["bitfinex","BTCUSD",1645999010768,0.6109,37516.0,37512.0,1.00253661]
["bitfinex","BTCUSD",1645999010965,0.4111,37516.0,37512.0,1.00253661]
["bitfinex","BTCUSD",1645999011166,0.1998,37513.0,37512.0,1.00253661]
["bitfinex","BTCUSD",1645999011367,0.4111,37516.0,37512.0,1.39499861]
["bitfinex","BTCUSD",1645999011604,0.05,37520.0,37515.0,0.08762755]
["bitfinex","BTCUSD",1645999011906,0.1998,37518.0,37514.0,0.392462]
["bitfinex","BTCUSD",1645999012102,0.1998,37518.0,37513.0,0.34219078]
["bitfinex","BTCUSD",1645999012103,0.411,37521.0,37516.0,0.08762755]
["bitfinex","BTCUSD",1645999012305,0.411,37521.0,37518.0,0.08762755]
["bitfinex","BTCUSD",1645999012704,0.1998,37519.0,37516.0,0.08762755]
["bitfinex","BTCUSD",1645999012902,0.36926518,37523.0,37521.0,0.27928467]
["bitfinex","BTCUSD",1645999013104,0.1999,37522.0,37521.0,0.27928467]
["bitfinex","BTCUSD",1645999013510,0.28510109,37523.0,37521.0,1.10687374]
["bitfinex","BTCUSD",1645999013711,0.28510109,37523.0,37522.0,0.441362]
["bitfinex","BTCUSD",1645999013910,0.28510109,37523.0,37522.0,0.78886152]
["bitfinex","BTCUSD",1645999014306,0.1998,37524.0,37522.0,0.0489]
["bitfinex","BTCUSD",1645999014510,0.1998,37524.0,37523.0,0.392462]
["bitfinex","BTCUSD",1645999014707,0.4999,37533.0,37523.0,0.392462]
["bitfinex","BTCUSD",1645999014708,0.1998,37530.0,37523.0,0.392462]
["bitfinex","BTCUSD",1645999014909,0.1998,37530.0,37523.0,0.34749952]
["bitfinex","BTCUSD",1645999015111,0.1998,37530.0,37521.0,0.27928467]
["bitfinex","BTCUSD",1645999015112,1.0164,37530.0,37521.0,0.27928467]
["bitfinex","BTCUSD",1645999015373,0.31670361,37526.0,37521.0,0.27928467]
["bitfinex","BTCUSD",1645999015573,0.1998,37524.0,37521.0,0.27928467]
["bitfinex","BTCUSD",1645999015771,0.1998,37524.0,37522.0,0.08762755]
["bitfinex","BTCUSD",1645999015969,0.13419609,37526.0,37522.0,0.08762755]
["bitfinex","BTCUSD",1645999016170,0.1998,37523.0,37522.0,0.27739229]
["bitfinex","BTCUSD",1645999016370,0.05,37523.0,37522.0,0.27739229]
["bitfinex","BTCUSD",1645999016773,0.13419609,37526.0,37522.0,0.08762755]
["bitfinex","BTCUSD",1645999016972,0.4998,37531.0,37525.0,0.08762755]
["bitfinex","BTCUSD",1645999017174,0.4998,37531.0,37529.0,0.08762755]
["bitfinex","BTCUSD",1645999017378,0.0841481,37535.0,37529.0,0.08762755]
["bitfinex","BTCUSD",1645999017379,0.1998,37530.0,37529.0,0.08762755]
["bitfinex","BTCUSD",1645999017670,0.1998,37530.0,37529.0,0.47743177]
["bitfinex","BTCUSD",1645999017870,0.1998,37530.0,37529.0,0.392462]
["bitfinex","BTCUSD",1645999018073,0.11938308,37532.0,37527.0,0.08496977]
["bitfinex","BTCUSD",1645999018271,0.1998,37528.0,37527.0,0.08496977]
["bitfinex","BTCUSD",1645999018470,0.1998,37528.0,37527.0,0.47743177]
["bitfinex","BTCUSD",1645999018672,0.1998,37528.0,37527.0,0.82541933]
["bitfinex","BTCUSD",1645999018873,0.05,37539.0,37527.0,0.92541933]
["bitfinex","BTCUSD",1645999019105,0.4998,37540.0,37529.0,0.419092]
["bitfinex","BTCUSD",1645999019302,0.1999,37537.0,37536.0,0.07831077]
["bitfinex","BTCUSD",1645999019504,0.43170493,37537.0,37536.0,0.07831077]
["bitfinex","BTCUSD",1645999019699,0.43170493,37537.0,37531.0,0.30842949]
["bitfinex","BTCUSD",1645999019700,0.43170493,37537.0,37533.0,0.392462]
["bitfinex","BTCUSD",1645999019903,0.48170493,37537.0,37536.0,0.07831077]
["bitfinex","BTCUSD",1645999020105,0.33530493,37537.0,37536.0,0.84539033]
["bitfinex","BTCUSD",1645999020302,0.33530493,37537.0,37536.0,0.71967277]
["bitfinex","BTCUSD",1645999020902,0.33530493,37537.0,37536.0,1.06714247]
["bitfinex","BTCUSD",1645999021400,0.33530493,37537.0,37536.0,0.73430277]
["bitfinex","BTCUSD",1645999021605,0.33530493,37537.0,37536.0,0.70767277]
["bitfinex","BTCUSD",1645999021802,0.23530493,37537.0,37536.0,0.70767277]
["bitfinex","BTCUSD",1645999022001,0.23530493,37537.0,37536.0,1.05514247]
["bitfinex","BTCUSD",1645999022201,0.23530493,37537.0,37536.0,0.51967277]
["bitfinex","BTCUSD",1645999022406,0.28530493,37537.0,37529.0,0.07831077]
["bitfinex","BTCUSD",1645999022608,0.28530493,37537.0,37530.0,0.7993]
["bitfinex","BTCUSD",1645999022609,0.34673418,37536.0,37530.0,0.7993]
["bitfinex","BTCUSD",1645999022871,0.46016309,37536.0,37530.0,0.7993]
["bitfinex","BTCUSD",1645999023064,0.0034,37531.0,37530.0,0.7993]
["bitfinex","BTCUSD",1645999023262,0.12153358,37531.0,37530.0,0.7993]
["bitfinex","BTCUSD",1645999023463,0.17153358,37531.0,37530.0,0.7993]
["bitfinex","BTCUSD",1645999023862,0.1825609,37531.0,37530.0,0.7993]
["bitfinex","BTCUSD",1645999024063,0.3324609,37531.0,37530.0,0.7993]
["bitfinex","BTCUSD",1645999025163,0.3824609,37531.0,37530.0,0.7993]
["bitfinex","BTCUSD",1645999026365,0.3824609,37531.0,37530.0,0.7873]
["bitfinex","BTCUSD",1645999026809,0.3824609,37531.0,37523.0,0.5277]
["bitfinex","BTCUSD",1645999026810,2.52144667,37530.0,37523.0,0.509214]
["bitfinex","BTCUSD",1645999027105,0.1998,37524.0,37521.0,0.27928467]
["bitfinex","BTCUSD",1645999027304,0.1998,37522.0,37521.0,0.27928467]
["bitfinex","BTCUSD",1645999027506,0.05,37524.0,37522.0,0.27253523]
["bitfinex","BTCUSD",1645999027806,0.12589281,37523.0,37522.0,0.27253523]
["bitfinex","BTCUSD",1645999028006,0.32579281,37523.0,37522.0,0.2698777]
["bitfinex","BTCUSD",1645999028307,0.32579281,37523.0,37521.0,0.13781591]
["bitfinex","BTCUSD",1645999028308,2.3666,37522.0,37521.0,0.13781591]
["bitfinex","BTCUSD",1645999028507,3.1662,37522.0,37521.0,0.13781591]
["bitfinex","BTCUSD",1645999028703,0.8485,37522.0,37521.0,0.13781591]
["bitfinex","BTCUSD",1645999028905,1.6651,37522.0,37521.0,0.13781591]
["bitfinex","BTCUSD",1645999031860,1.07165322,37522.0,37521.0,0.13781591]
["bitfinex","BTCUSD",1645999032057,0.25505322,37522.0,37521.0,0.13781591]
["bitfinex","BTCUSD",1645999032756,0.45485322,37522.0,37521.0,0.13781591]
["bitfinex","BTCUSD",1645999032958,1.27145322,37522.0,37521.0,0.13781591]
["bitfinex","BTCUSD",1645999033356,1.37145322,37522.0,37521.0,0.13515822]
["bitfinex","BTCUSD",1645999034410,1.38210322,37522.0,37521.0,0.13515822]
["bitfinex","BTCUSD",1645999034805,0.36570322,37522.0,37521.0,0.13449511]
["bitfinex","BTCUSD",1645999035206,0.26570322,37522.0,37521.0,0.13449511]
["bitfinex","BTCUSD",1645999035407,0.23878563,37527.0,37522.0,0.46411866]
["bitfinex","BTCUSD",1645999035408,0.03898563,37527.0,37522.0,0.46411866]
["bitfinex","BTCUSD",1645999035606,0.03898563,37527.0,37523.0,0.07831077]
["bitfinex","BTCUSD",1645999035907,0.03898563,37527.0,37522.0,0.46411866]
["bitfinex","BTCUSD",1645999035908,0.03898563,37527.0,37522.0,0.44251443]
["bitfinex","BTCUSD",1645999036108,0.28180493,37537.0,37525.0,0.15]
["bitfinex","BTCUSD",1645999036109,0.1998,37531.0,37525.0,0.15]
["bitfinex","BTCUSD",1645999036308,0.1998,37531.0,37523.0,0.32264358]
["bitfinex","BTCUSD",1645999036309,0.6996,37531.0,37523.0,0.32264358]
["bitfinex","BTCUSD",1645999036606,0.4998,37531.0,37523.0,0.29601358]
["bitfinex","BTCUSD",1645999036804,0.1947,37530.0,37523.0,0.29601358]
["bitfinex","BTCUSD",1645999037010,0.1947,37530.0,37523.0,0.51650372]
["bitfinex","BTCUSD",1645999037206,0.1947,37530.0,37522.0,0.44251443]
["bitfinex","BTCUSD",1645999037407,1.3164,37531.0,37522.0,0.44251443]
["bitfinex","BTCUSD",1645999037605,0.1947,37529.0,37522.0,0.44251443]
["bitfinex","BTCUSD",1645999038456,0.5733968,37529.0,37522.0,0.44251443]
["bitfinex","BTCUSD",1645999038656,0.1,37530.0,37522.0,0.44251443]
["bitfinex","BTCUSD",1645999038657,0.1947,37523.0,37522.0,0.44251443]
["bitfinex","BTCUSD",1645999038857,1.0113,37523.0,37522.0,0.44251443]
["bitfinex","BTCUSD",1645999039055,1.0113,37523.0,37522.0,0.43985652]
["bitfinex","BTCUSD",1645999039256,1.1113,37523.0,37522.0,0.43985652]
["bitfinex","BTCUSD",1645999039458,1.23814677,37523.0,37522.0,0.43985652]
["bitfinex","BTCUSD",1645999039662,1.28704677,37523.0,37522.0,0.43985652]
["bitfinex","BTCUSD",1645999040460,1.28704677,37523.0,37522.0,0.42785652]
["bitfinex","BTCUSD",1645999040660,2.8664,37522.0,37521.0,0.12866189]
["bitfinex","BTCUSD",1645999040858,0.84323,37520.0,37514.0,0.22049014]
["bitfinex","BTCUSD",1645999041058,0.8655,37519.0,37513.0,0.22049014]
["bitfinex","BTCUSD",1645999041357,0.8655,37519.0,37512.0,1.00253661]
["bitfinex","BTCUSD",1645999041358,0.02663,37518.0,37512.0,1.00253661]
["bitfinex","BTCUSD",1645999041610,1.3164,37514.0,37512.0,1.00253661]
["bitfinex","BTCUSD",1645999041810,1.3653,37514.0,37512.0,1.00253661]
["bitfinex","BTCUSD",1645999042010,0.1947,37513.0,37512.0,1.00253661]
["bitfinex","BTCUSD",1645999043009,0.1947,37513.0,37511.0,0.5277]
["bitfinex","BTCUSD",1645999043010,2.3666,37512.0,37511.0,0.5053713]
["bitfinex","BTCUSD",1645999043212,2.3666,37512.0,37505.0,1.81732452]
["bitfinex","BTCUSD",1645999043213,2.97705,37512.0,37505.0,1.70759014]
["bitfinex","BTCUSD",1645999043410,0.02663,37509.0,37505.0,1.4871]
["bitfinex","BTCUSD",1645999043610,0.8166,37506.0,37505.0,1.4871]
["bitfinex","BTCUSD",1645999043910,1.49193,37506.0,37503.0,0.22049014]
["bitfinex","BTCUSD",1645999044113,0.8166,37504.0,37502.0,0.22049014]
["bitfinex","BTCUSD",1645999044316,1.27000326,37503.0,37502.0,0.14084092]
["bitfinex","BTCUSD",1645999044512,1.49193,37503.0,37500.0,0.0008]
["bitfinex","BTCUSD",1645999044711,1.0113,37501.0,37500.0,0.0008]
["bitfinex","BTCUSD",1645999045011,0.8166,37499.0,37496.0,0.1098047]
["bitfinex","BTCUSD",1645999045218,0.8166,37499.0,37480.0,0.43995805]
["bitfinex","BTCUSD",1645999045219,0.02663,37496.0,37480.0,0.43995805]
["bitfinex","BTCUSD",1645999045480,0.02663,37496.0,37474.0,1.10464938]
["bitfinex","BTCUSD",1645999045481,0.02163,37494.0,37481.0,0.50189353]
["bitfinex","BTCUSD",1645999045673,0.1947,37482.0,37479.0,0.50189353]
["bitfinex","BTCUSD",1645999045874,0.4998,37486.0,37484.0,0.15690049]
["bitfinex","BTCUSD",1645999046478,0.4998,37486.0,37484.0,0.30690049]
["bitfinex","BTCUSD",1645999046875,0.4998,37486.0,37484.0,0.47582847]
["bitfinex","BTCUSD",1645999047278,0.4998,37486.0,37484.0,0.32582847]
["bitfinex","BTCUSD",1645999048077,0.4998,37486.0,37484.0,0.15690049]
["bitfinex","BTCUSD",1645999048678,0.4998,37486.0,37476.0,0.01067]
["bitfinex","BTCUSD",1645999048679,1.55,37485.0,37476.0,0.01067]
["bitfinex","BTCUSD",1645999048880,1.55,37485.0,37481.0,0.0601735]
["bitfinex","BTCUSD",1645999048881,0.8166,37483.0,37481.0,0.0601735]
["bitfinex","BTCUSD",1645999049126,1.68887694,37482.0,37473.0,0.0203069]
["bitfinex","BTCUSD",1645999049321,0.01067,37481.0,37474.0,0.02082566]
["bitfinex","BTCUSD",1645999049619,0.8655,37480.0,37474.0,0.02082566]
["bitfinex","BTCUSD",1645999049821,0.8166,37478.0,37474.0,0.02057101]
["bitfinex","BTCUSD",1645999050019,0.45651694,37479.0,37473.0,0.0203069]
["bitfinex","BTCUSD",1645999050020,0.8166,37476.0,37473.0,0.0203069]
["bitfinex","BTCUSD",1645999050219,1.3164,37474.0,37473.0,0.0201737]
["bitfinex","BTCUSD",1645999050421,0.79966387,37473.0,37461.0,0.01783477]
["bitfinex","BTCUSD",1645999050619,0.92629387,37473.0,37461.0,0.01783477]
["bitfinex","BTCUSD",1645999050819,0.1998,37462.0,37461.0,0.01783477]
["bitfinex","BTCUSD",1645999051019,0.4999,37469.0,37461.0,0.01783477]
["bitfinex","BTCUSD",1645999051020,0.4999,37469.0,37463.0,0.09317493]
["bitfinex","BTCUSD",1645999051420,0.4999,37469.0,37464.0,0.34653038]
["bitfinex","BTCUSD",1645999051626,0.4999,37469.0,37467.0,0.15]
["bitfinex","BTCUSD",1645999051821,0.4999,37469.0,37468.0,0.73899238]
["bitfinex","BTCUSD",1645999051822,0.6997,37469.0,37468.0,0.73899238]
["bitfinex","BTCUSD",1645999052020,0.6997,37469.0,37468.0,0.392462]
["bitfinex","BTCUSD",1645999052228,0.6997,37469.0,37468.0,0.14026283]
["bitfinex","BTCUSD",1645999052870,0.6997,37469.0,37465.0,0.22499488]
["bitfinex","BTCUSD",1645999053060,0.05,37468.0,37465.0,0.22499488]
["bitfinex","BTCUSD",1645999053358,0.6997,37469.0,37465.0,0.22499488]
["bitfinex","BTCUSD",1645999053560,0.6997,37469.0,37467.0,0.15]
["bitfinex","BTCUSD",1645999053760,0.6997,37469.0,37465.0,0.19060137]
["bitfinex","BTCUSD",1645999053960,0.6997,37469.0,37468.0,0.1351441]
["bitfinex","BTCUSD",1645999054361,0.6997,37469.0,37468.0,0.5276061]
["bitfinex","BTCUSD",1645999054562,0.44469194,37487.0,37482.0,0.37809222]
["bitfinex","BTCUSD",1645999054762,0.7454,37488.0,37482.0,0.37809222]
["bitfinex","BTCUSD",1645999054763,0.4998,37483.0,37482.0,0.37809222]
["bitfinex","BTCUSD",1645999054964,0.7486,37483.0,37482.0,0.37809222]
["bitfinex","BTCUSD",1645999055461,0.00610582,37483.0,37482.0,0.36609222]
["bitfinex","BTCUSD",1645999055860,0.20600582,37483.0,37482.0,0.36609222]
["bitfinex","BTCUSD",1645999056065,0.70590582,37483.0,37482.0,0.36535244]
["bitfinex","BTCUSD",1645999056262,0.75590582,37483.0,37482.0,0.36535244]
["bitfinex","BTCUSD",1645999056607,0.1999,37483.0,37482.0,0.70886334]
["bitfinex","BTCUSD",1645999056806,0.1999,37483.0,37482.0,0.36535244]
["bitfinex","BTCUSD",1645999057004,0.1999,37483.0,37482.0,0.70886334]
["bitfinex","BTCUSD",1645999057204,0.1999,37483.0,37482.0,0.36535244]
["bitfinex","BTCUSD",1645999058106,0.2499,37483.0,37482.0,0.36535244]
["bitfinex","BTCUSD",1645999058311,1.5663,37483.0,37482.0,0.36535244]
["bitfinex","BTCUSD",1645999058511,1.5673,37483.0,37482.0,0.36535244]
["bitfinex","BTCUSD",1645999058708,1.67797,37483.0,37482.0,0.36535244]
["bitfinex","BTCUSD",1645999059706,1.67797,37483.0,37482.0,0.26535244]
["bitfinex","BTCUSD",1645999059907,1.67697,37483.0,37482.0,0.26535244]
["bitfinex","BTCUSD",1645999060108,1.6663,37483.0,37482.0,0.26510329]
["bitfinex","BTCUSD",1645999060554,1.6673,37483.0,37482.0,0.26510329]
["bitfinex","BTCUSD",1645999061356,1.6673,37483.0,37469.0,0.01067]
["bitfinex","BTCUSD",1645999061357,0.02663,37482.0,37469.0,0.01067]
["bitfinex","BTCUSD",1645999061557,0.02663,37480.0,37469.0,0.01067]
["bitfinex","BTCUSD",1645999061856,0.4998,37472.0,37469.0,0.01067]
["bitfinex","BTCUSD",1645999062057,0.7595626,37479.0,37469.0,0.01067]
["bitfinex","BTCUSD",1645999062256,0.7488926,37477.0,37469.0,0.01067]
["bitfinex","BTCUSD",1645999062459,0.1,37478.0,37469.0,0.01067]
["bitfinex","BTCUSD",1645999062654,0.1,37476.0,37469.0,0.01067]
["bitfinex","BTCUSD",1645999062860,0.4999,37472.0,37469.0,0.01067]
["bitfinex","BTCUSD",1645999063456,0.29781071,37480.0,37472.0,0.21804682]
["bitfinex","BTCUSD",1645999063757,0.8166,37479.0,37472.0,0.21804682]
["bitfinex","BTCUSD",1645999063958,0.29781071,37480.0,37472.0,0.21804682]
["bitfinex","BTCUSD",1645999064620,1.1643756,37479.0,37472.0,0.21804682]
["bitfinex","BTCUSD",1645999064818,0.8166,37479.0,37472.0,0.21804682]
["bitfinex","BTCUSD",1645999065219,0.8166,37477.0,37472.0,0.21804682]
["bitfinex","BTCUSD",1645999065631,0.1,37478.0,37472.0,0.21804682]
["bitfinex","BTCUSD",1645999065821,0.1998,37473.0,37472.0,0.21804682]
["bitfinex","BTCUSD",1645999066420,0.1998,37473.0,37472.0,0.20604682]
["bitfinex","BTCUSD",1645999066622,1.0164,37473.0,37472.0,0.20604682]
["bitfinex","BTCUSD",1645999066824,1.0164,37473.0,37465.0,0.5277]
["bitfinex","BTCUSD",1645999066825,1.9128756,37473.0,37465.0,0.5277]
["bitfinex","BTCUSD",1645999067022,0.8166,37471.0,37465.0,0.5277]
["bitfinex","BTCUSD",1645999067222,1.3164,37466.0,37465.0,0.5277]
["bitfinex","BTCUSD",1645999067428,1.3164,37466.0,37452.0,0.21722251]
["bitfinex","BTCUSD",1645999067429,1.71166856,37466.0,37463.0,0.05317493]
["bitfinex","BTCUSD",1645999067624,0.8165184,37464.0,37463.0,0.05317493]
["bitfinex","BTCUSD",1645999067875,0.85917,37464.0,37463.0,0.05317493]
["bitfinex","BTCUSD",1645999068074,0.7485,37464.0,37463.0,0.05317493]
["bitfinex","BTCUSD",1645999068570,0.8495,37464.0,37463.0,0.05317493]
["bitfinex","BTCUSD",1645999068769,1.6661,37464.0,37463.0,0.05317493]
["bitfinex","BTCUSD",1645999069971,1.70516699,37464.0,37463.0,0.05317493]
["bitfinex","BTCUSD",1645999070572,1.70616699,37464.0,37463.0,0.05317493]
["bitfinex","BTCUSD",1645999071372,0.88956699,37464.0,37463.0,0.04117493]
["bitfinex","BTCUSD",1645999071615,0.78956699,37464.0,37463.0,0.04117493]
["bitfinex","BTCUSD",1645999071822,0.78856699,37464.0,37463.0,0.04117493]
["bitfinex","BTCUSD",1645999072115,0.78856699,37464.0,37456.0,0.08956624]
["bitfinex","BTCUSD",1645999072319,0.36990324,37463.0,37452.0,0.02659]
["bitfinex","BTCUSD",1645999072516,0.4998,37460.0,37452.0,0.02659]
["bitfinex","BTCUSD",1645999072717,0.5487,37460.0,37452.0,0.02659]
["bitfinex","BTCUSD",1645999073322,0.1,37459.0,37452.0,0.02659]
["bitfinex","BTCUSD",1645999073619,0.0489,37458.0,37452.0,0.02659]
["bitfinex","BTCUSD",1645999074620,0.0489,37458.0,37455.0,0.10435758]
["bitfinex","BTCUSD",1645999075023,0.5498,37460.0,37455.0,0.10435758]
["bitfinex","BTCUSD",1645999075024,0.4998,37460.0,37455.0,0.10435758]
["bitfinex","BTCUSD",1645999075222,0.4998,37460.0,37455.0,0.10428942]
["bitfinex","BTCUSD",1645999075485,0.34327324,37469.0,37464.0,0.00223977]
["bitfinex","BTCUSD",1645999075486,0.35394324,37469.0,37464.0,0.00223977]
["bitfinex","BTCUSD",1645999075785,0.1999,37465.0,37464.0,0.00223977]
["bitfinex","BTCUSD",1645999075990,0.6998,37465.0,37464.0,0.00223977]
["bitfinex","BTCUSD",1645999076185,0.6998,37465.0,37446.0,0.1]
["bitfinex","BTCUSD",1645999076388,0.4998,37457.0,37446.0,0.1]
["bitfinex","BTCUSD",1645999076786,0.5498,37457.0,37446.0,0.1]
["bitfinex","BTCUSD",1645999076986,0.5498,37457.0,37446.0,0.21977412]
["bitfinex","BTCUSD",1645999077190,1.3664,37457.0,37445.0,0.19836688]
["bitfinex","BTCUSD",1645999077388,1.3664,37457.0,37441.0,0.9019]
["bitfinex","BTCUSD",1645999077589,1.3664,37457.0,37444.0,0.1]
["bitfinex","BTCUSD",1645999077787,1.3664,37457.0,37444.0,0.09929103]
["bitfinex","BTCUSD",1645999077987,1.02590927,37456.0,37444.0,0.09929103]
["bitfinex","BTCUSD",1645999078188,1.02590927,37456.0,37445.0,0.12494678]
["bitfinex","BTCUSD",1645999078590,1.02590927,37456.0,37444.0,0.09929103]
["bitfinex","BTCUSD",1645999078591,0.00070897,37455.0,37444.0,0.09929103]
["bitfinex","BTCUSD",1645999078788,1.02690927,37456.0,37444.0,0.09929103]
["bitfinex","BTCUSD",1645999079604,1.02690927,37456.0,37445.0,0.14373168]
["bitfinex","BTCUSD",1645999079809,0.5498,37457.0,37445.0,0.14373168]
["bitfinex","BTCUSD",1645999080405,0.5498,37457.0,37445.0,0.13173168]
["bitfinex","BTCUSD",1645999080605,0.5498,37457.0,37445.0,0.13373168]
["bitfinex","BTCUSD",1645999080807,0.5498,37457.0,37451.0,0.12807111]
["bitfinex","BTCUSD",1645999081010,0.40586789,37462.0,37452.0,0.49175303]
["bitfinex","BTCUSD",1645999081011,0.19656487,37462.0,37452.0,0.49175303]
["bitfinex","BTCUSD",1645999081210,0.19656487,37462.0,37453.0,0.1]
["bitfinex","BTCUSD",1645999081407,0.39636487,37462.0,37453.0,0.1]
["bitfinex","BTCUSD",1645999081606,0.39636487,37462.0,37454.0,0.02663]
["bitfinex","BTCUSD",1645999081812,0.39636487,37462.0,37456.0,0.02663]
["bitfinex","BTCUSD",1645999082107,0.39636487,37462.0,37460.0,0.10139539]
["bitfinex","BTCUSD",1645999082707,0.19656487,37462.0,37460.0,0.31657543]
["bitfinex","BTCUSD",1645999082962,0.19656487,37462.0,37461.0,0.419092]
["bitfinex","BTCUSD",1645999082963,0.39636487,37462.0,37461.0,0.419092]
["bitfinex","BTCUSD",1645999083269,0.5498,37468.0,37463.0,0.02663]
["bitfinex","BTCUSD",1645999083467,0.01067,37478.0,37461.0,0.1]
["bitfinex","BTCUSD",1645999083468,0.4998,37472.0,37465.0,0.02663]
["bitfinex","BTCUSD",1645999083869,0.4998,37472.0,37463.0,0.12663]
["bitfinex","BTCUSD",1645999084064,0.4998,37472.0,37463.0,0.1]
["bitfinex","BTCUSD",1645999084264,0.1998,37464.0,37461.0,0.392462]
["bitfinex","BTCUSD",1645999084662,0.1998,37464.0,37463.0,0.003]
["bitfinex","BTCUSD",1645999085368,0.009,37449.0,37447.0,0.29526584]
["bitfinex","BTCUSD",1645999085563,0.009,37449.0,37445.0,1.34891363]
["bitfinex","BTCUSD",1645999085764,0.009,37449.0,37446.0,1.43359321]
["bitfinex","BTCUSD",1645999085963,0.009,37449.0,37447.0,0.61169984]
["bitfinex","BTCUSD",1645999086162,0.009,37449.0,37448.0,0.02663]
["bitfinex","BTCUSD",1645999087909,0.009,37449.0,37448.0,0.30382332]
["bitfinex","BTCUSD",1645999088110,0.1998,37459.0,37450.0,0.02663]
["bitfinex","BTCUSD",1645999088313,0.05,37461.0,37455.0,0.02663]
["bitfinex","BTCUSD",1645999088514,0.4998,37469.0,37455.0,0.02663]
["bitfinex","BTCUSD",1645999088515,0.7496,37469.0,37459.0,0.02663]
["bitfinex","BTCUSD",1645999088710,0.7496,37469.0,37462.0,0.392462]
["bitfinex","BTCUSD",1645999088711,0.1998,37465.0,37462.0,0.392462]
["bitfinex","BTCUSD",1645999088913,0.1998,37465.0,37460.0,0.14819103]
["bitfinex","BTCUSD",1645999089111,0.1998,37465.0,37461.0,0.29868922]
["bitfinex","BTCUSD",1645999089309,0.1998,37465.0,37461.0,0.26931658]
["bitfinex","BTCUSD",1645999089508,0.1998,37465.0,37461.0,0.1]
["bitfinex","BTCUSD",1645999089709,0.1998,37465.0,37460.0,0.0489]
["bitfinex","BTCUSD",1645999089910,0.1998,37465.0,37461.0,0.02663]
["bitfinex","BTCUSD",1645999090108,0.1998,37465.0,37457.0,0.37103261]
["bitfinex","BTCUSD",1645999090362,0.1998,37465.0,37464.0,0.392462]
["bitfinex","BTCUSD",1645999090567,0.5498,37475.0,37464.0,0.54519718]
["bitfinex","BTCUSD",1645999090568,0.05,37475.0,37464.0,0.54519718]
["bitfinex","BTCUSD",1645999090768,0.19706579,37478.0,37466.0,0.392462]
["bitfinex","BTCUSD",1645999090965,0.19706579,37478.0,37466.0,0.02663]
["bitfinex","BTCUSD",1645999091164,0.19706579,37478.0,37468.0,0.02663]
["bitfinex","BTCUSD",1645999091365,0.39696579,37478.0,37472.0,0.02663]
["bitfinex","BTCUSD",1645999091965,0.30262576,37482.0,37472.0,0.02663]
["bitfinex","BTCUSD",1645999092368,0.1999,37479.0,37473.0,0.02663]
["bitfinex","BTCUSD",1645999092770,0.1999,37479.0,37472.0,0.11245098]
["bitfinex","BTCUSD",1645999092771,0.1999,37479.0,37478.0,0.13382429]
["bitfinex","BTCUSD",1645999092970,0.03954235,37485.0,37475.0,0.02663]
["bitfinex","BTCUSD",1645999093169,0.1998,37482.0,37475.0,0.02663]
["bitfinex","BTCUSD",1645999093371,0.1998,37482.0,37478.0,0.02663]
["bitfinex","BTCUSD",1645999093576,0.1998,37487.0,37481.0,0.12592103]
["bitfinex","BTCUSD",1645999093778,0.05,37493.0,37485.0,0.02663]
["bitfinex","BTCUSD",1645999093972,0.05,37493.0,37489.0,0.02663]
["bitfinex","BTCUSD",1645999094226,0.0011,37499.0,37492.0,0.14172946]
["bitfinex","BTCUSD",1645999094416,0.0011,37499.0,37493.0,0.419092]
["bitfinex","BTCUSD",1645999094818,0.201,37494.0,37493.0,0.419092]
["bitfinex","BTCUSD",1645999095116,0.201,37494.0,37493.0,0.41876492]
["bitfinex","BTCUSD",1645999095621,0.201,37494.0,37493.0,0.4069728]
["bitfinex","BTCUSD",1645999095921,0.201,37494.0,37492.0,0.33883878]
["bitfinex","BTCUSD",1645999096220,0.0011,37494.0,37493.0,0.392644]
["bitfinex","BTCUSD",1645999096418,0.2009,37494.0,37493.0,0.392644]
["bitfinex","BTCUSD",1645999096618,0.2009,37494.0,37493.0,0.419274]
["bitfinex","BTCUSD",1645999096824,0.19556882,37494.0,37493.0,0.492644]
["bitfinex","BTCUSD",1645999097220,0.19556882,37494.0,37492.0,0.33883878]
["bitfinex","BTCUSD",1645999097221,0.19556882,37494.0,37492.0,0.16399946]
["bitfinex","BTCUSD",1645999097420,0.19556882,37494.0,37493.0,0.392644]
["bitfinex","BTCUSD",1645999097619,0.19556882,37494.0,37493.0,0.76460454]
["bitfinex","BTCUSD",1645999097860,0.0165217,37494.0,37493.0,1.01279557]
["bitfinex","BTCUSD",1645999098259,0.0165217,37494.0,37493.0,0.1489]
["bitfinex","BTCUSD",1645999098462,0.0165217,37494.0,37493.0,0.0489]
["bitfinex","BTCUSD",1645999098668,0.0286817,37494.0,37493.0,0.0489]
["bitfinex","BTCUSD",1645999099064,0.02939067,37494.0,37493.0,0.0489]
["bitfinex","BTCUSD",1645999099262,0.84599067,37494.0,37488.0,0.10675544]
["bitfinex","BTCUSD",1645999099466,0.3024,37492.0,37488.0,0.10675544]
["bitfinex","BTCUSD",1645999099662,0.01216,37491.0,37488.0,0.10675544]
["bitfinex","BTCUSD",1645999099861,0.00070897,37489.0,37488.0,0.10675544]
["bitfinex","BTCUSD",1645999100062,1.14836897,37489.0,37474.0,0.34539066]
["bitfinex","BTCUSD",1645999100264,0.9539,37488.0,37474.0,0.06628107]
["bitfinex","BTCUSD",1645999100460,0.9539,37488.0,37474.0,0.05428107]
["bitfinex","BTCUSD",1645999100461,0.00070897,37481.0,37474.0,0.05428107]
["bitfinex","BTCUSD",1645999100664,0.01216,37487.0,37464.0,0.22213261]
["bitfinex","BTCUSD",1645999100665,0.00070897,37475.0,37464.0,0.22213261]
["bitfinex","BTCUSD",1645999100867,0.1,37483.0,37460.0,0.33275372]
["bitfinex","BTCUSD",1645999100868,0.3024,37469.0,37460.0,0.343555]
["bitfinex","BTCUSD",1645999101062,0.01216,37468.0,37459.0,0.343555]
["bitfinex","BTCUSD",1645999101261,0.3024,37469.0,37459.0,0.343555]
["bitfinex","BTCUSD",1645999101719,0.3524,37469.0,37459.0,0.343555]
["bitfinex","BTCUSD",1645999101920,0.3524,37469.0,37468.0,0.392644]
["bitfinex","BTCUSD",1645999101921,0.3024,37469.0,37468.0,0.392644]
["bitfinex","BTCUSD",1645999102127,0.0165,37478.0,37468.0,0.370185]
["bitfinex","BTCUSD",1645999102320,0.0165,37478.0,37469.0,0.34485696]
["bitfinex","BTCUSD",1645999102620,0.0165,37478.0,37467.0,0.02663]
["bitfinex","BTCUSD",1645999102818,0.05,37481.0,37467.0,0.02663]
["bitfinex","BTCUSD",1645999102819,0.05,37481.0,37467.0,0.37148696]
["bitfinex","BTCUSD",1645999103021,0.00070897,37469.0,37460.0,0.56698957]
["bitfinex","BTCUSD",1645999103220,0.01216,37471.0,37458.0,0.46]
["bitfinex","BTCUSD",1645999103221,0.01286897,37471.0,37458.0,0.46]
["bitfinex","BTCUSD",1645999103621,0.0165,37464.0,37458.0,0.62808914]
["bitfinex","BTCUSD",1645999104220,0.4999,37470.0,37458.0,0.62808914]
["bitfinex","BTCUSD",1645999104421,0.4999,37470.0,37459.0,0.34485696]
["bitfinex","BTCUSD",1645999104625,0.4999,37470.0,37460.0,0.02663]
["bitfinex","BTCUSD",1645999104821,0.4999,37470.0,37466.0,0.16476544]
["bitfinex","BTCUSD",1645999105022,0.4999,37470.0,37459.0,0.56698957]
["bitfinex","BTCUSD",1645999105456,0.4999,37470.0,37461.0,0.10860944]
["bitfinex","BTCUSD",1645999105658,0.4999,37470.0,37462.0,0.76413096]
["bitfinex","BTCUSD",1645999105858,1.20024696,37469.0,37461.0,0.12702894]
["bitfinex","BTCUSD",1645999106060,1.20024696,37469.0,37454.0,0.38923731]
["bitfinex","BTCUSD",1645999106061,0.00070897,37463.0,37454.0,0.001]
["bitfinex","BTCUSD",1645999106258,0.02936897,37457.0,37454.0,0.001]
["bitfinex","BTCUSD",1645999106459,0.02936897,37457.0,37456.0,0.24539314]
["bitfinex","BTCUSD",1645999106662,0.02936897,37457.0,37454.0,0.001]
["bitfinex","BTCUSD",1645999106663,0.89486897,37457.0,37454.0,0.001]
["bitfinex","BTCUSD",1645999106859,0.01286897,37455.0,37454.0,0.001]
["bitfinex","BTCUSD",1645999107059,0.22511985,37455.0,37454.0,0.001]
["bitfinex","BTCUSD",1645999107262,0.07826897,37455.0,37454.0,0.001]
["bitfinex","BTCUSD",1645999107659,0.89486897,37455.0,37454.0,0.001]
["bitfinex","BTCUSD",1645999107858,1.39466897,37455.0,37454.0,0.001]
["bitfinex","BTCUSD",1645999108659,0.57906897,37455.0,37454.0,0.001]
["bitfinex","BTCUSD",1645999110011,0.57806897,37455.0,37454.0,0.001]
["bitfinex","BTCUSD",1645999110207,0.57806897,37455.0,37454.0,0.0009334]
["bitfinex","BTCUSD",1645999110407,0.60469897,37455.0,37445.0,1.33884703]
["bitfinex","BTCUSD",1645999110611,0.01216,37450.0,37445.0,1.33884703]
["bitfinex","BTCUSD",1645999110811,0.0489,37451.0,37446.0,0.50279696]
["bitfinex","BTCUSD",1645999111018,0.4998,37448.0,37447.0,0.419274]
["bitfinex","BTCUSD",1645999111213,0.001,37460.0,37449.0,0.53907748]
["bitfinex","BTCUSD",1645999111409,0.001,37460.0,37451.0,0.02663]
["bitfinex","BTCUSD",1645999111612,0.001,37460.0,37450.0,0.73782954]
["bitfinex","BTCUSD",1645999111613,0.001,37460.0,37459.0,0.11077653]
["bitfinex","BTCUSD",1645999111812,0.001,37460.0,37459.0,0.27718603]
["bitfinex","BTCUSD",1645999112011,0.0165,37464.0,37459.0,0.27718603]
["bitfinex","BTCUSD",1645999112866,0.0165,37464.0,37456.0,0.34518554]
["bitfinex","BTCUSD",1645999113163,0.0165,37462.0,37454.0,0.34518554]
["bitfinex","BTCUSD",1645999113362,0.0165,37461.0,37455.0,0.1]
["bitfinex","BTCUSD",1645999113662,0.0165,37461.0,37456.0,0.34500992]
["bitfinex","BTCUSD",1645999113862,0.0165,37461.0,37457.0,0.1332455]
["bitfinex","BTCUSD",1645999114263,0.0165,37461.0,37455.0,0.1]
["bitfinex","BTCUSD",1645999114664,0.0165,37461.0,37456.0,0.76404957]
["bitfinex","BTCUSD",1645999114865,0.4999,37466.0,37458.0,0.02663]
["bitfinex","BTCUSD",1645999115065,0.4999,37466.0,37460.0,0.02663]
["bitfinex","BTCUSD",1645999115371,0.4998,37471.0,37461.0,0.402274]
["bitfinex","BTCUSD",1645999115562,0.4998,37471.0,37466.0,0.16535774]
["bitfinex","BTCUSD",1645999115763,0.0165,37470.0,37463.0,0.2526384]
["bitfinex","BTCUSD",1645999115963,0.4998,37471.0,37460.0,0.34500992]
["bitfinex","BTCUSD",1645999116163,0.0165,37468.0,37460.0,0.34500992]
["bitfinex","BTCUSD",1645999116364,0.0165,37465.0,37461.0,0.1]
["bitfinex","BTCUSD",1645999116625,0.4998,37471.0,37459.0,3.3103]
["bitfinex","BTCUSD",1645999116823,0.0165,37462.0,37459.0,3.3103]
["bitfinex","BTCUSD",1645999117028,0.029117,37470.0,37459.0,3.3103]
["bitfinex","BTCUSD",1645999117221,0.4998,37471.0,37459.0,3.3103]
["bitfinex","BTCUSD",1645999117222,0.0165,37460.0,37459.0,3.3103]
["bitfinex","BTCUSD",1645999117422,0.0165,37460.0,37459.0,3.30869129]
["bitfinex","BTCUSD",1645999117927,0.00572879,37460.0,37459.0,3.30869129]
["bitfinex","BTCUSD",1645999118724,0.00070897,37466.0,37459.0,3.30869129]
["bitfinex","BTCUSD",1645999119025,0.029117,37465.0,37459.0,3.30869129]
["bitfinex","BTCUSD",1645999119222,0.0057,37460.0,37459.0,3.30869129]
["bitfinex","BTCUSD",1645999119823,0.0057,37460.0,37459.0,3.30862309]
["bitfinex","BTCUSD",1645999120868,0.029117,37470.0,37460.0,1.55]
["bitfinex","BTCUSD",1645999121169,0.4998,37471.0,37461.0,0.34500992]
["bitfinex","BTCUSD",1645999121370,0.4998,37471.0,37461.0,0.44500992]
["bitfinex","BTCUSD",1645999122065,0.41575478,37471.0,37464.0,0.1095297]
["bitfinex","BTCUSD",1645999122467,0.41575478,37471.0,37465.0,0.34412754]
["bitfinex","BTCUSD",1645999123268,0.41575478,37471.0,37464.0,0.1095297]
["bitfinex","BTCUSD",1645999123668,0.41575478,37471.0,37465.0,0.34412754]
["bitfinex","BTCUSD",1645999124310,0.41575478,37471.0,37466.0,0.39292]
["bitfinex","BTCUSD",1645999124512,0.05,37479.0,37468.0,0.02663]
["bitfinex","BTCUSD",1645999124713,0.4157,37482.0,37469.0,0.39292]
["bitfinex","BTCUSD",1645999124910,0.4157,37482.0,37468.0,0.1]
["bitfinex","BTCUSD",1645999124911,0.4157,37482.0,37478.0,0.12286508]
["bitfinex","BTCUSD",1645999125312,0.4157,37482.0,37471.0,0.12663]
["bitfinex","BTCUSD",1645999125508,0.4157,37482.0,37472.0,0.73704754]
["bitfinex","BTCUSD",1645999125713,0.1998,37478.0,37473.0,0.1]
["bitfinex","BTCUSD",1645999125909,0.1998,37478.0,37474.0,0.73704754]
["bitfinex","BTCUSD",1645999126111,0.4157,37482.0,37474.0,0.34412754]
["bitfinex","BTCUSD",1645999126313,0.4157,37482.0,37475.0,0.61011491]
["bitfinex","BTCUSD",1645999126610,0.4157,37482.0,37475.0,0.21719491]
["bitfinex","BTCUSD",1645999126810,0.1998,37478.0,37476.0,0.39292]
["bitfinex","BTCUSD",1645999127212,0.1998,37483.0,37475.0,0.39012075]
["bitfinex","BTCUSD",1645999127512,0.1998,37478.0,37476.0,0.34412754]
["bitfinex","BTCUSD",1645999127857,0.1998,37483.0,37477.0,0.39292]
["bitfinex","BTCUSD",1645999128055,0.05,37485.0,37476.0,0.34412754]
["bitfinex","BTCUSD",1645999128259,0.1998,37478.0,37477.0,0.39280935]
["bitfinex","BTCUSD",1645999129459,0.05,37485.0,37477.0,0.39280935]
["bitfinex","BTCUSD",1645999129660,0.1998,37478.0,37476.0,0.34412754]
["bitfinex","BTCUSD",1645999129859,0.05,37485.0,37475.0,0.12919491]
["bitfinex","BTCUSD",1645999130059,0.05,37485.0,37476.0,0.34380065]
["bitfinex","BTCUSD",1645999130260,0.1998,37482.0,37476.0,0.392771]
["bitfinex","BTCUSD",1645999130461,0.1998,37482.0,37473.0,0.34412754]
["bitfinex","BTCUSD",1645999130668,0.1998,37482.0,37463.0,0.27719332]
["bitfinex","BTCUSD",1645999130669,0.1998,37478.0,37465.0,0.34412754]
["bitfinex","BTCUSD",1645999130867,0.07663,37481.0,37461.0,0.7899]
["bitfinex","BTCUSD",1645999130868,0.02663,37481.0,37464.0,0.010671]
["bitfinex","BTCUSD",1645999131065,0.1998,37467.0,37465.0,0.392771]
["bitfinex","BTCUSD",1645999131262,0.1998,37467.0,37464.0,0.010671]
["bitfinex","BTCUSD",1645999131461,0.1998,37467.0,37463.0,0.10848009]
["bitfinex","BTCUSD",1645999132009,0.1998,37464.0,37463.0,0.10848009]
["bitfinex","BTCUSD",1645999133010,0.1998,37464.0,37462.0,0.010672]
["bitfinex","BTCUSD",1645999133709,0.029251,37463.0,37462.0,0.010672]
["bitfinex","BTCUSD",1645999133911,0.1998,37464.0,37462.0,0.010672]
["bitfinex","BTCUSD",1645999134116,0.029251,37463.0,37462.0,0.010672]
["bitfinex","BTCUSD",1645999134914,0.1998,37464.0,37462.0,0.010672]
["bitfinex","BTCUSD",1645999135113,0.1998,37464.0,37462.0,0.01045799]
["bitfinex","BTCUSD",1645999135114,0.029251,37463.0,37462.0,0.01045799]
["bitfinex","BTCUSD",1645999135358,0.055881,37473.0,37462.0,0.01045799]
["bitfinex","BTCUSD",1645999136359,0.4152,37472.0,37462.0,0.01045799]
["bitfinex","BTCUSD",1645999136559,0.055881,37471.0,37460.0,0.34412754]
["bitfinex","BTCUSD",1645999136759,0.4152,37472.0,37460.0,0.34412754]
["bitfinex","BTCUSD",1645999136962,0.4152,37472.0,37461.0,0.1]
["bitfinex","BTCUSD",1645999137161,0.4152,37472.0,37462.0,0.34412754]
["bitfinex","BTCUSD",1645999137559,0.4152,37472.0,37463.0,0.1]
["bitfinex","BTCUSD",1645999137762,0.4152,37472.0,37459.0,3.30862309]
["bitfinex","BTCUSD",1645999137763,0.055881,37471.0,37459.0,3.30862309]
["bitfinex","BTCUSD",1645999138962,0.055881,37471.0,37460.0,0.34412754]
["bitfinex","BTCUSD",1645999139209,0.055881,37471.0,37459.0,3.30862309]
["bitfinex","BTCUSD",1645999139413,0.8166,37467.0,37459.0,3.30862309]
["bitfinex","BTCUSD",1645999139616,0.029251,37461.0,37459.0,3.30862309]
["bitfinex","BTCUSD",1645999139812,0.029251,37461.0,37459.0,3.30828208]
["bitfinex","BTCUSD",1645999141414,0.029251,37461.0,37460.0,0.34412754]
["bitfinex","BTCUSD",1645999141613,0.04098371,37471.0,37461.0,0.0145376]
["bitfinex","BTCUSD",1645999141813,0.4147,37466.0,37462.0,0.13060411]
["bitfinex","BTCUSD",1645999142010,0.4147,37466.0,37463.0,0.34412754]
["bitfinex","BTCUSD",1645999142411,0.4147,37466.0,37462.0,0.13060411]
["bitfinex","BTCUSD",1645999142609,0.4147,37466.0,37463.0,0.34412754]
["bitfinex","BTCUSD",1645999142867,0.4147,37466.0,37462.0,0.08769811]
["bitfinex","BTCUSD",1645999143363,0.21708764,37465.0,37462.0,0.08769811]
["bitfinex","BTCUSD",1645999143564,0.21708764,37465.0,37463.0,0.22079327]
["bitfinex","BTCUSD",1645999143764,0.21708764,37465.0,37462.0,0.08769811]
["bitfinex","BTCUSD",1645999144770,0.21708764,37465.0,37463.0,0.73561018]
["bitfinex","BTCUSD",1645999144965,0.21708764,37465.0,37462.0,0.08769811]
["bitfinex","BTCUSD",1645999144966,0.21708764,37465.0,37464.0,0.73561018]
["bitfinex","BTCUSD",1645999145766,0.21708764,37465.0,37464.0,0.34283918]
["bitfinex","BTCUSD",1645999145967,0.21708764,37465.0,37464.0,0.73561018]
["bitfinex","BTCUSD",1645999146167,0.21708764,37465.0,37464.0,0.34235888]
["bitfinex","BTCUSD",1645999146365,0.21708764,37465.0,37464.0,0.72312988]
["bitfinex","BTCUSD",1645999146625,0.21708764,37465.0,37464.0,0.33035888]
["bitfinex","BTCUSD",1645999147224,0.21708764,37465.0,37464.0,0.72312988]
["bitfinex","BTCUSD",1645999147426,0.21708764,37465.0,37464.0,0.33035888]
["bitfinex","BTCUSD",1645999148926,0.21708764,37465.0,37464.0,0.72146464]
["bitfinex","BTCUSD",1645999149129,0.21708764,37465.0,37464.0,0.42869364]
["bitfinex","BTCUSD",1645999149327,0.21708764,37465.0,37464.0,0.82146464]
["bitfinex","BTCUSD",1645999149530,0.21708764,37465.0,37464.0,0.84809464]
["bitfinex","BTCUSD",1645999149729,0.4146,37470.0,37465.0,0.02663]
["bitfinex","BTCUSD",1645999149730,0.23406708,37470.0,37465.0,0.02663]
["bitfinex","BTCUSD",1645999149932,0.23406708,37470.0,37467.0,0.02663]
["bitfinex","BTCUSD",1645999150129,0.23406708,37470.0,37466.0,0.55015721]
["bitfinex","BTCUSD",1645999150130,0.23406708,37470.0,37468.0,0.54011191]
["bitfinex","BTCUSD",1645999150356,0.23406708,37470.0,37469.0,0.49244105]
["bitfinex","BTCUSD",1645999150957,0.23406708,37470.0,37469.0,0.392771]
["bitfinex","BTCUSD",1645999152257,0.23406708,37470.0,37469.0,0.487771]
["bitfinex","BTCUSD",1645999153858,0.23406708,37470.0,37469.0,0.387771]
["bitfinex","BTCUSD",1645999154114,0.23406708,37470.0,37469.0,0.487771]
["bitfinex","BTCUSD",1645999155115,0.23406708,37470.0,37469.0,0.48763795]
["bitfinex","BTCUSD",1645999155420,0.26843308,37470.0,37461.0,0.34824023]
["bitfinex","BTCUSD",1645999155619,0.61982472,37477.0,37461.0,0.0145376]
["bitfinex","BTCUSD",1645999155620,0.79418411,37468.0,37461.0,0.0145376]
["bitfinex","BTCUSD",1645999156219,2.37418411,37468.0,37461.0,0.0145376]
["bitfinex","BTCUSD",1645999156420,0.82727,37467.0,37461.0,0.0025376]
["bitfinex","BTCUSD",1645999156618,0.2499,37464.0,37461.0,0.0025376]
["bitfinex","BTCUSD",1645999157020,0.2999,37464.0,37461.0,0.0025376]
["bitfinex","BTCUSD",1645999157621,0.35,37463.0,37459.0,3.28907804]
["bitfinex","BTCUSD",1645999157868,1.1666,37463.0,37459.0,3.28907804]
["bitfinex","BTCUSD",1645999158067,0.8166,37461.0,37459.0,3.28907804]
["bitfinex","BTCUSD",1645999158271,0.8655,37460.0,37459.0,2.74117804]
["bitfinex","BTCUSD",1645999158671,1.3801,37460.0,37459.0,2.74117804]
["bitfinex","BTCUSD",1645999158868,1.3801,37460.0,37449.0,0.51244748]
["bitfinex","BTCUSD",1645999158869,0.8166,37458.0,37449.0,0.51244748]
["bitfinex","BTCUSD",1645999159069,0.8166,37455.0,37449.0,0.50777761]
["bitfinex","BTCUSD",1645999159269,0.8166,37451.0,37449.0,0.50777761]
["bitfinex","BTCUSD",1645999159471,0.8655,37450.0,37449.0,0.50777761]
["bitfinex","BTCUSD",1645999159669,0.9155,37450.0,37449.0,0.50777761]
["bitfinex","BTCUSD",1645999160869,0.9165,37450.0,37449.0,0.50777761]
["bitfinex","BTCUSD",1645999161272,0.1999,37450.0,37449.0,0.50777761]
["bitfinex","BTCUSD",1645999161472,0.1999,37450.0,37449.0,0.49577761]
["bitfinex","BTCUSD",1645999162116,1.4151,37450.0,37449.0,0.49577761]
["bitfinex","BTCUSD",1645999162313,1.70420478,37450.0,37449.0,0.49577761]
["bitfinex","BTCUSD",1645999162512,0.88760478,37450.0,37449.0,0.49577761]
["bitfinex","BTCUSD",1645999162913,0.88860478,37450.0,37449.0,0.45577761]
["bitfinex","BTCUSD",1645999163314,0.88860478,37450.0,37445.0,1.30476353]
["bitfinex","BTCUSD",1645999163315,0.74337442,37448.0,37445.0,1.30476353]
["bitfinex","BTCUSD",1645999163517,0.40172164,37447.0,37445.0,1.30476353]
["bitfinex","BTCUSD",1645999163716,0.2499,37446.0,37445.0,1.30476353]
["bitfinex","BTCUSD",1645999163916,0.2988,37446.0,37445.0,1.11001124]
["bitfinex","BTCUSD",1645999164115,1.1154,37446.0,37445.0,1.11001124]
["bitfinex","BTCUSD",1645999164315,1.2154,37446.0,37445.0,1.11001124]
["bitfinex","BTCUSD",1645999164528,1.2154,37446.0,37445.0,1.03242796]
["bitfinex","BTCUSD",1645999164719,1.2154,37446.0,37445.0,1.03193046]
["bitfinex","BTCUSD",1645999165116,1.2154,37446.0,37445.0,0.95141551]
["bitfinex","BTCUSD",1645999165117,0.3988,37446.0,37445.0,0.95141551]
["bitfinex","BTCUSD",1645999166159,0.2988,37446.0,37445.0,0.95141551]
["bitfinex","BTCUSD",1645999166560,0.2988,37446.0,37445.0,0.95077182]
["bitfinex","BTCUSD",1645999166759,0.0489,37446.0,37445.0,0.95077182]
["bitfinex","BTCUSD",1645999167365,0.24602557,37447.0,37445.0,0.95077182]
["bitfinex","BTCUSD",1645999167565,0.24602557,37447.0,37446.0,0.39294]
["bitfinex","BTCUSD",1645999167958,0.93805991,37448.0,37446.0,0.39294]
["bitfinex","BTCUSD",1645999168159,0.74337442,37448.0,37446.0,0.39294]
["bitfinex","BTCUSD",1645999168360,0.74337442,37448.0,37445.0,0.95077182]
["bitfinex","BTCUSD",1645999168562,0.74337442,37448.0,37446.0,0.39294]
["bitfinex","BTCUSD",1645999168764,0.74337442,37448.0,37447.0,0.39294]
["bitfinex","BTCUSD",1645999169210,0.74337442,37448.0,37447.0,0.49294]
["bitfinex","BTCUSD",1645999169609,0.74337442,37448.0,37447.0,0.53444889]
["bitfinex","BTCUSD",1645999170013,0.74337442,37448.0,37447.0,0.53414166]
["bitfinex","BTCUSD",1645999170410,0.74337442,37448.0,37447.0,0.52214166]
["bitfinex","BTCUSD",1645999170713,0.74337442,37448.0,37447.0,0.393109]
["bitfinex","BTCUSD",1645999171709,0.74337442,37448.0,37447.0,0.52312193]
["bitfinex","BTCUSD",1645999172513,0.74337442,37448.0,37447.0,0.74023668]
["bitfinex","BTCUSD",1645999173158,0.74159518,37448.0,37447.0,0.74023668]
["bitfinex","BTCUSD",1645999173654,0.73981594,37448.0,37447.0,0.74023668]
["bitfinex","BTCUSD",1645999174055,0.73981594,37448.0,37447.0,0.52312193]
["bitfinex","BTCUSD",1645999175455,0.73981594,37448.0,37447.0,0.51112193]
["bitfinex","BTCUSD",1645999176260,0.60365248,37460.0,37448.0,1.943109]
["bitfinex","BTCUSD",1645999176261,0.4146,37460.0,37448.0,1.943109]
["bitfinex","BTCUSD",1645999176461,0.01068,37461.0,37448.0,1.943109]
["bitfinex","BTCUSD",1645999176462,0.19380976,37461.0,37450.0,0.02663]
["bitfinex","BTCUSD",1645999176717,0.19380976,37461.0,37452.0,0.01242929]
["bitfinex","BTCUSD",1645999177014,0.19380976,37461.0,37460.0,0.17738865]
["bitfinex","BTCUSD",1645999177215,0.19380976,37461.0,37460.0,0.92798093]
["bitfinex","BTCUSD",1645999177412,0.19380976,37461.0,37460.0,0.87035685]
["bitfinex","BTCUSD",1645999177616,0.19380976,37461.0,37460.0,0.51287357]
["bitfinex","BTCUSD",1645999179818,0.24380976,37461.0,37454.0,0.1]
["bitfinex","BTCUSD",1645999180018,0.24380976,37461.0,37455.0,0.393007]
["bitfinex","BTCUSD",1645999180864,0.24380976,37461.0,37455.0,0.60192091]
["bitfinex","BTCUSD",1645999181063,0.24380976,37461.0,37455.0,0.393007]
["bitfinex","BTCUSD",1645999181264,0.24380976,37461.0,37452.0,0.0489]
["bitfinex","BTCUSD",1645999181265,0.24380976,37461.0,37457.0,0.393007]
["bitfinex","BTCUSD",1645999181468,0.05,37461.0,37457.0,0.393007]
["bitfinex","BTCUSD",1645999181864,0.59427438,37468.0,37456.0,0.13533331]
["bitfinex","BTCUSD",1645999182066,0.64427438,37468.0,37456.0,0.13533331]
["bitfinex","BTCUSD",1645999182267,0.67090438,37468.0,37456.0,0.13533331]
["bitfinex","BTCUSD",1645999183064,0.67090438,37468.0,37456.0,0.13522539]
["bitfinex","BTCUSD",1645999183265,0.64427438,37468.0,37456.0,0.13522539]
["bitfinex","BTCUSD",1645999185315,0.64427438,37468.0,37456.0,0.12322539]
["bitfinex","BTCUSD",1645999188358,0.64427438,37468.0,37462.0,0.10840013]
["bitfinex","BTCUSD",1645999188558,0.19585868,37458.0,37456.0,0.01067]
["bitfinex","BTCUSD",1645999188760,0.19585868,37458.0,37457.0,0.49705111]
["bitfinex","BTCUSD",1645999188959,0.19585868,37458.0,37457.0,0.393007]
["bitfinex","BTCUSD",1645999189359,0.24585868,37458.0,37457.0,0.393007]
["bitfinex","BTCUSD",1645999190363,0.24585868,37458.0,37457.0,0.381007]
["bitfinex","BTCUSD",1645999191069,0.24585868,37458.0,37445.0,0.26216669]
["bitfinex","BTCUSD",1645999191070,0.02663,37456.0,37445.0,0.26216669]
["bitfinex","BTCUSD",1645999191270,0.869133,37455.0,37445.0,0.26216669]
["bitfinex","BTCUSD",1645999191462,0.55678162,37456.0,37445.0,0.15525903]
["bitfinex","BTCUSD",1645999191463,0.393029,37452.0,37445.0,0.15525903]
["bitfinex","BTCUSD",1645999191716,0.17553,37454.0,37445.0,0.15525903]
["bitfinex","BTCUSD",1645999191717,0.025903,37450.0,37445.0,0.15525903]
["bitfinex","BTCUSD",1645999191919,0.0489,37449.0,37445.0,0.15525903]
["bitfinex","BTCUSD",1645999192113,0.393029,37448.0,37445.0,0.15525903]
["bitfinex","BTCUSD",1645999192312,0.443029,37448.0,37445.0,0.15525903]
["bitfinex","BTCUSD",1645999192715,0.443029,37448.0,37445.0,0.13525903]
["bitfinex","BTCUSD",1645999194118,0.05,37448.0,37445.0,0.13525903]
["bitfinex","BTCUSD",1645999194316,0.05,37451.0,37446.0,0.18951708]
["bitfinex","BTCUSD",1645999194617,0.4646,37452.0,37445.0,0.13525903]
["bitfinex","BTCUSD",1645999194816,0.393029,37451.0,37445.0,0.13525903]
["bitfinex","BTCUSD",1645999195656,0.4646,37452.0,37445.0,0.13525903]
["bitfinex","BTCUSD",1645999195862,0.393029,37451.0,37445.0,0.13525903]
["bitfinex","BTCUSD",1645999196057,0.4646,37452.0,37445.0,0.13525903]
["bitfinex","BTCUSD",1645999196463,0.4646,37452.0,37446.0,0.3544423]
["bitfinex","BTCUSD",1645999197057,0.4146,37452.0,37446.0,0.3294423]
["bitfinex","BTCUSD",1645999197258,0.4146,37452.0,37446.0,0.3529239]
["bitfinex","BTCUSD",1645999197461,0.4146,37452.0,37447.0,0.11059757]
["bitfinex","BTCUSD",1645999197960,0.4146,37452.0,37448.0,0.3529239]
["bitfinex","BTCUSD",1645999198159,0.4646,37452.0,37447.0,0.11059757]
["bitfinex","BTCUSD",1645999198363,0.4646,37452.0,37448.0,0.393029]
["bitfinex","BTCUSD",1645999198559,0.4146,37452.0,37447.0,0.11059757]
["bitfinex","BTCUSD",1645999198762,0.19585868,37458.0,37448.0,0.393029]
["bitfinex","BTCUSD",1645999199223,0.19585868,37458.0,37447.0,0.12127757]
["bitfinex","BTCUSD",1645999199422,0.19585868,37458.0,37448.0,0.393029]
["bitfinex","BTCUSD",1645999199621,0.19167321,37458.0,37452.0,0.21296987]
["bitfinex","BTCUSD",1645999199831,0.19167321,37458.0,37447.0,0.11059757]
["bitfinex","BTCUSD",1645999200022,0.14167321,37458.0,37446.0,0.01068]
["bitfinex","BTCUSD",1645999200222,0.35166244,37457.0,37446.0,0.01068]
["bitfinex","BTCUSD",1645999200424,0.35166244,37457.0,37445.0,0.13525903]
["bitfinex","BTCUSD",1645999200425,0.393029,37454.0,37445.0,0.13393903]
["bitfinex","BTCUSD",1645999200624,0.37756544,37453.0,37445.0,0.13393903]
["bitfinex","BTCUSD",1645999200928,1.29766544,37453.0,37445.0,0.13393903]
["bitfinex","BTCUSD",1645999201128,0.2499,37447.0,37445.0,0.13393903]
["bitfinex","BTCUSD",1645999201325,0.079403,37446.0,37445.0,0.13393903]
["bitfinex","BTCUSD",1645999201721,0.179403,37446.0,37445.0,0.13393903]
["bitfinex","BTCUSD",1645999202125,0.179403,37446.0,37441.0,0.4419]
["bitfinex","BTCUSD",1645999202126,0.8166,37445.0,37441.0,0.4419]
["bitfinex","BTCUSD",1645999202324,0.8166,37445.0,37437.0,0.001]
["bitfinex","BTCUSD",1645999202325,0.9166,37443.0,37437.0,0.001]
["bitfinex","BTCUSD",1645999202523,0.9166,37443.0,37435.0,5.88e-05]
["bitfinex","BTCUSD",1645999202524,0.8166,37439.0,37435.0,5.88e-05]
["bitfinex","BTCUSD",1645999202728,0.8166,37439.0,37426.0,0.0031]
["bitfinex","BTCUSD",1645999202729,0.8166,37435.0,37426.0,0.0031]
["bitfinex","BTCUSD",1645999202971,0.8166,37431.0,37426.0,0.0031]
["bitfinex","BTCUSD",1645999203170,0.079403,37430.0,37426.0,0.0031]
["bitfinex","BTCUSD",1645999203372,0.0535,37429.0,37426.0,0.0031]
["bitfinex","BTCUSD",1645999203578,0.393029,37428.0,37426.0,0.0031]
["bitfinex","BTCUSD",1645999203872,0.393029,37428.0,37427.0,0.09369673]
["bitfinex","BTCUSD",1645999203873,0.443029,37428.0,37427.0,0.09369673]
["bitfinex","BTCUSD",1645999204072,1.259629,37428.0,37427.0,0.09369673]
["bitfinex","BTCUSD",1645999204275,1.259629,37428.0,37427.0,0.05469574]
["bitfinex","BTCUSD",1645999204276,1.76437346,37428.0,37427.0,0.05469574]
["bitfinex","BTCUSD",1645999204474,1.413129,37428.0,37427.0,0.05469574]
["bitfinex","BTCUSD",1645999204674,1.0665,37427.0,37426.0,0.0031]
["bitfinex","BTCUSD",1645999204876,1.0665,37427.0,37420.0,0.003]
["bitfinex","BTCUSD",1645999204877,0.8166,37425.0,37421.0,0.0011]
["bitfinex","BTCUSD",1645999205076,1.2312,37422.0,37416.0,0.0021]
["bitfinex","BTCUSD",1645999205281,0.8166,37420.0,37416.0,0.0021]
["bitfinex","BTCUSD",1645999205475,0.2499,37417.0,37416.0,0.0021]
["bitfinex","BTCUSD",1645999205675,1.17,37417.0,37416.0,0.0021]
["bitfinex","BTCUSD",1645999205872,1.25,37416.0,37414.0,0.0056604]
["bitfinex","BTCUSD",1645999206077,0.1035,37417.0,37414.0,0.0056604]
["bitfinex","BTCUSD",1645999206078,0.0535,37415.0,37414.0,0.0056604]
["bitfinex","BTCUSD",1645999206276,2.98955467,37422.0,37414.0,0.0056604]
["bitfinex","BTCUSD",1645999206277,2.8176969,37422.0,37414.0,0.0056604]
["bitfinex","BTCUSD",1645999206478,0.0535,37421.0,37414.0,0.0056604]
["bitfinex","BTCUSD",1645999206713,0.8166,37420.0,37414.0,0.0056604]
["bitfinex","BTCUSD",1645999206913,0.0535,37419.0,37414.0,0.0056604]
["bitfinex","BTCUSD",1645999207111,2.8070069,37422.0,37413.0,0.00984474]
["bitfinex","BTCUSD",1645999207112,1.1535,37418.0,37413.0,0.00984474]
["bitfinex","BTCUSD",1645999207313,0.0535,37417.0,37413.0,0.00984474]
["bitfinex","BTCUSD",1645999207713,0.8166,37416.0,37413.0,0.00984474]
["bitfinex","BTCUSD",1645999207915,0.842503,37414.0,37413.0,0.00984474]
["bitfinex","BTCUSD",1645999208117,0.842503,37414.0,37405.0,0.001]
["bitfinex","BTCUSD",1645999208118,0.8166,37410.0,37405.0,0.001]
["bitfinex","BTCUSD",1645999208318,1.55,37413.0,37400.0,0.01079]
["bitfinex","BTCUSD",1645999208319,0.8166,37408.0,37400.0,0.0001]
["bitfinex","BTCUSD",1645999208516,0.8166,37403.0,37400.0,0.0001]
["bitfinex","BTCUSD",1645999208717,0.05,37401.0,37400.0,0.0001]
["bitfinex","BTCUSD",1645999208912,0.129403,37401.0,37400.0,0.0001]
["bitfinex","BTCUSD",1645999209113,0.079403,37401.0,37400.0,0.08436214]
["bitfinex","BTCUSD",1645999209915,0.079403,37401.0,37400.0,0.13905788]
["bitfinex","BTCUSD",1645999210370,0.079403,37401.0,37388.0,0.01279]
["bitfinex","BTCUSD",1645999210371,0.8,37399.0,37388.0,0.01279]
["bitfinex","BTCUSD",1645999210568,0.446529,37398.0,37388.0,0.0021]
["bitfinex","BTCUSD",1645999210770,0.546529,37398.0,37388.0,0.0021]
["bitfinex","BTCUSD",1645999210969,0.446529,37398.0,37388.0,0.0021]
["bitfinex","BTCUSD",1645999211276,0.446529,37398.0,37389.0,0.01069]
["bitfinex","BTCUSD",1645999211277,0.0535,37398.0,37389.0,0.01069]
["bitfinex","BTCUSD",1645999211771,0.0535,37398.0,37397.0,0.61398628]
["bitfinex","BTCUSD",1645999211968,0.001,37406.0,37397.0,0.61398628]
["bitfinex","BTCUSD",1645999211969,0.2427,37403.0,37397.0,0.61398628]
["bitfinex","BTCUSD",1645999212169,0.2427,37403.0,37397.0,0.49746453]
["bitfinex","BTCUSD",1645999212366,0.05,37411.0,37398.0,0.35002358]
["bitfinex","BTCUSD",1645999212367,0.0403516,37410.0,37398.0,0.35002358]
["bitfinex","BTCUSD",1645999212567,0.2427,37410.0,37398.0,0.34871358]
["bitfinex","BTCUSD",1645999212867,0.8166,37409.0,37397.0,0.10443553]
["bitfinex","BTCUSD",1645999213070,0.2427,37410.0,37397.0,0.30227142]
["bitfinex","BTCUSD",1645999213269,0.393029,37409.0,37397.0,0.30227142]
["bitfinex","BTCUSD",1645999213667,0.393029,37408.0,37397.0,0.19883589]
["bitfinex","BTCUSD",1645999213871,0.393029,37409.0,37397.0,0.19883589]
["bitfinex","BTCUSD",1645999214115,0.393029,37409.0,37397.0,0.001]
["bitfinex","BTCUSD",1645999214116,0.393029,37407.0,37397.0,0.001]
["bitfinex","BTCUSD",1645999214320,0.0535,37407.0,37397.0,0.001]
["bitfinex","BTCUSD",1645999214615,0.543029,37406.0,37397.0,0.001]
["bitfinex","BTCUSD",1645999214816,0.025903,37404.0,37397.0,0.001]
["bitfinex","BTCUSD",1645999215017,1.263129,37403.0,37397.0,0.001]
["bitfinex","BTCUSD",1645999215225,0.8166,37401.0,37397.0,0.0008078]
["bitfinex","BTCUSD",1645999215418,0.896003,37400.0,37397.0,0.0008078]
["bitfinex","BTCUSD",1645999215715,0.079403,37400.0,37397.0,0.0008078]
["bitfinex","BTCUSD",1645999216315,0.05,37401.0,37397.0,0.0008078]
["bitfinex","BTCUSD",1645999216527,0.05,37401.0,37400.0,0.370597]
["bitfinex","BTCUSD",1645999216528,1.459457,37401.0,37400.0,0.370597]
["bitfinex","BTCUSD",1645999216716,1.459457,37401.0,37397.0,0.0008078]
["bitfinex","BTCUSD",1645999216717,0.8166,37400.0,37397.0,0.0008078]
["bitfinex","BTCUSD",1645999216916,1.209557,37398.0,37397.0,0.0008078]
["bitfinex","BTCUSD",1645999217130,1.773747,37398.0,37397.0,0.0008078]
["bitfinex","BTCUSD",1645999217316,1.057147,37398.0,37397.0,0.0008078]
["bitfinex","BTCUSD",1645999217517,0.2962,37398.0,37397.0,0.0008078]
["bitfinex","BTCUSD",1645999217721,0.689157,37398.0,37397.0,0.0008078]
["bitfinex","BTCUSD",1645999218163,0.7962,37398.0,37397.0,0.0008078]
["bitfinex","BTCUSD",1645999218363,0.2962,37398.0,37397.0,0.0008078]
["bitfinex","BTCUSD",1645999218564,0.00017716,37394.0,37393.0,0.14224942]
["bitfinex","BTCUSD",1645999218868,0.00017716,37394.0,37393.0,0.53574842]
["bitfinex","BTCUSD",1645999219067,0.00017716,37394.0,37393.0,0.31719182]
["bitfinex","BTCUSD",1645999219466,0.00017716,37394.0,37393.0,0.2079822]
["bitfinex","BTCUSD",1645999219964,0.00017716,37394.0,37393.0,0.0330398]
["bitfinex","BTCUSD",1645999220166,0.00017716,37394.0,37392.0,0.4419]
["bitfinex","BTCUSD",1645999220366,0.00017716,37394.0,37389.0,0.01069]
["bitfinex","BTCUSD",1645999220567,0.00017716,37394.0,37388.0,0.0021]
["bitfinex","BTCUSD",1645999220967,0.00025,37390.0,37388.0,0.0021]
["bitfinex","BTCUSD",1645999221167,0.00025,37390.0,37389.0,0.393499]
["bitfinex","BTCUSD",1645999221367,0.00025,37390.0,37388.0,0.0021]
["bitfinex","BTCUSD",1645999221661,0.50025,37390.0,37389.0,0.393499]
["bitfinex","BTCUSD",1645999221825,0.77377126,37390.0,37388.0,0.0021]
["bitfinex","BTCUSD",1645999222026,0.77377126,37390.0,37389.0,0.393499]
["bitfinex","BTCUSD",1645999222225,0.77377126,37390.0,37388.0,0.0021]
["bitfinex","BTCUSD",1645999222525,0.27377126,37390.0,37388.0,0.0021]
["bitfinex","BTCUSD",1645999222725,0.27377126,37390.0,37389.0,0.393499]
["bitfinex","BTCUSD",1645999222925,0.22377126,37390.0,37389.0,0.393499]
["bitfinex","BTCUSD",1645999223127,0.27377126,37390.0,37389.0,0.73739336]
["bitfinex","BTCUSD",1645999223326,0.27377126,37390.0,37389.0,0.393499]
["bitfinex","BTCUSD",1645999223526,0.00025,37390.0,37389.0,0.61997774]
["bitfinex","BTCUSD",1645999224528,0.00025,37390.0,37389.0,0.22647874]
["bitfinex","BTCUSD",1645999224729,0.50025,37390.0,37389.0,0.72647874]
["bitfinex","BTCUSD",1645999225673,0.50025,37390.0,37389.0,0.22647874]
["bitfinex","BTCUSD",1645999225674,0.00025,37390.0,37389.0,0.22647874]
["bitfinex","BTCUSD",1645999226067,0.00017716,37394.0,37389.0,0.22647874]
["bitfinex","BTCUSD",1645999226272,0.392957,37393.0,37389.0,0.22647874]
["bitfinex","BTCUSD",1645999226467,0.00017716,37394.0,37389.0,0.22647874]
["bitfinex","BTCUSD",1645999226671,0.392957,37393.0,37390.0,0.5]
["bitfinex","BTCUSD",1645999227068,0.8166,37393.0,37390.0,0.5]
["bitfinex","BTCUSD",1645999227269,2.67337548,37394.0,37390.0,0.5]
["bitfinex","BTCUSD",1645999227667,0.6,37393.0,37390.0,0.5]
["bitfinex","BTCUSD",1645999227870,0.5,37393.0,37390.0,0.5]
["bitfinex","BTCUSD",1645999228072,0.00017716,37394.0,37393.0,0.5]
["bitfinex","BTCUSD",1645999228870,0.00017716,37394.0,37393.0,0.60488369]
["bitfinex","BTCUSD",1645999229115,0.4998,37396.0,37391.0,0.15757326]
["bitfinex","BTCUSD",1645999229116,0.4998,37396.0,37394.0,0.49982284]
["bitfinex","BTCUSD",1645999229320,0.20960306,37406.0,37394.0,0.49982284]
["bitfinex","BTCUSD",1645999229620,0.34742774,37412.0,37394.0,0.49982284]
["bitfinex","BTCUSD",1645999229621,0.4998,37402.0,37394.0,0.49982284]
["bitfinex","BTCUSD",1645999229819,0.6089,37414.0,37394.0,0.49982284]
["bitfinex","BTCUSD",1645999229820,0.45,37410.0,37395.0,0.493499]
["bitfinex","BTCUSD",1645999230119,0.4998,37407.0,37404.0,0.5]
["bitfinex","BTCUSD",1645999230323,0.4998,37407.0,37405.0,0.10350839]
["bitfinex","BTCUSD",1645999230525,0.4998,37407.0,37404.0,0.5]
["bitfinex","BTCUSD",1645999230917,0.392957,37406.0,37404.0,0.5]
["bitfinex","BTCUSD",1645999231319,0.392957,37406.0,37396.0,0.7347]
["bitfinex","BTCUSD",1645999231320,0.392757,37407.0,37397.0,1.3]
["bitfinex","BTCUSD",1645999231521,0.392757,37407.0,37405.0,0.10881406]
["bitfinex","BTCUSD",1645999231718,0.05,37414.0,37405.0,0.10881406]
["bitfinex","BTCUSD",1645999231923,0.3927,37413.0,37405.0,0.10881406]
["bitfinex","BTCUSD",1645999232320,0.01069,37419.0,37413.0,0.1073]
["bitfinex","BTCUSD",1645999232521,0.01069,37419.0,37413.0,0.04798642]
["bitfinex","BTCUSD",1645999232721,0.01069,37420.0,37413.0,0.04798642]
["bitfinex","BTCUSD",1645999233173,0.4999,37418.0,37413.0,0.04798642]
["bitfinex","BTCUSD",1645999233581,0.4999,37418.0,37414.0,0.393439]
["bitfinex","BTCUSD",1645999233776,0.4998,37426.0,37415.0,0.393439]
["bitfinex","BTCUSD",1645999234074,0.4998,37426.0,37417.0,0.420069]
["bitfinex","BTCUSD",1645999234273,0.4998,37426.0,37419.0,0.393439]
["bitfinex","BTCUSD",1645999234477,0.4998,37426.0,37421.0,0.393276]
["bitfinex","BTCUSD",1645999234674,0.4998,37426.0,37419.0,0.393276]
["bitfinex","BTCUSD",1645999234874,0.4998,37426.0,37420.0,0.11405518]
["bitfinex","BTCUSD",1645999235075,0.4998,37426.0,37423.0,0.5]
["bitfinex","BTCUSD",1645999235279,0.04101967,37434.0,37423.0,0.5]
["bitfinex","BTCUSD",1645999235479,0.4998,37433.0,37423.0,0.5]
["bitfinex","BTCUSD",1645999235976,0.4998,37433.0,37424.0,0.34836028]
["bitfinex","BTCUSD",1645999236274,0.4998,37433.0,37430.0,0.5]
["bitfinex","BTCUSD",1645999236475,0.4998,37433.0,37430.0,0.4958095]
["bitfinex","BTCUSD",1645999236742,0.4998,37437.0,37431.0,0.85940433]
["bitfinex","BTCUSD",1645999236942,0.4998,37437.0,37431.0,0.46612833]
["bitfinex","BTCUSD",1645999237247,0.4998,37437.0,37431.0,0.46512925]
["bitfinex","BTCUSD",1645999238042,0.4998,37437.0,37431.0,0.34836028]
["bitfinex","BTCUSD",1645999238441,0.4998,37437.0,37434.0,0.18981047]
["bitfinex","BTCUSD",1645999238641,0.4998,37437.0,37436.0,0.5]
["bitfinex","BTCUSD",1645999239943,0.4998,37437.0,37436.0,0.4999346]
["bitfinex","BTCUSD",1645999240569,0.00025,37440.0,37436.0,0.4999346]
["bitfinex","BTCUSD",1645999240967,0.00025,37440.0,37437.0,0.34836028]
["bitfinex","BTCUSD",1645999241168,0.00025,37440.0,37436.0,0.4999346]
["bitfinex","BTCUSD",1645999241370,0.00025,37440.0,37437.0,0.0927921]
["bitfinex","BTCUSD",1645999241576,0.00025,37440.0,37438.0,0.419906]
["bitfinex","BTCUSD",1645999241773,0.00025,37440.0,37437.0,0.44115238]
["bitfinex","BTCUSD",1645999241774,0.00025,37440.0,37439.0,1.31756628]
["bitfinex","BTCUSD",1645999241973,0.00025,37440.0,37439.0,1.31256628]
["bitfinex","BTCUSD",1645999242274,0.05,37452.0,37440.0,1.57663]
["bitfinex","BTCUSD",1645999242473,0.27772549,37464.0,37440.0,1.57663]
["bitfinex","BTCUSD",1645999242474,1.65887321,37458.0,37450.0,0.11893864]
["bitfinex","BTCUSD",1645999242673,1.65887321,37458.0,37450.0,0.61893864]
["bitfinex","BTCUSD",1645999242674,0.65147321,37458.0,37450.0,0.61893864]
["bitfinex","BTCUSD",1645999243071,0.65147321,37458.0,37450.0,0.5]
["bitfinex","BTCUSD",1645999243270,0.65147321,37458.0,37451.0,0.34836028]
["bitfinex","BTCUSD",1645999243475,0.65147321,37458.0,37450.0,0.5]
["bitfinex","BTCUSD",1645999243672,0.65147321,37458.0,37453.0,0.5]
["bitfinex","BTCUSD",1645999244818,0.65147321,37458.0,37453.0,0.49991389]
["bitfinex","BTCUSD",1645999245014,0.65053517,37458.0,37453.0,0.49991389]
["bitfinex","BTCUSD",1645999245415,0.64053517,37458.0,37453.0,0.49991389]
["bitfinex","BTCUSD",1645999246517,0.14073517,37458.0,37453.0,0.49991389]
["bitfinex","BTCUSD",1645999247318,0.14073517,37458.0,37456.0,0.5]
["bitfinex","BTCUSD",1645999247517,0.14073517,37458.0,37456.0,0.488]
["bitfinex","BTCUSD",1645999248383,0.12073517,37458.0,37456.0,0.488]
["bitfinex","BTCUSD",1645999249082,0.12073517,37458.0,37457.0,0.11703425]
["bitfinex","BTCUSD",1645999249685,0.12073517,37458.0,37456.0,0.488]
["bitfinex","BTCUSD",1645999249887,0.12073517,37458.0,37456.0,0.48793919]
["bitfinex","BTCUSD",1645999251717,0.12073517,37458.0,37456.0,0.48946921]
["bitfinex","BTCUSD",1645999252318,0.12073517,37458.0,37456.0,0.47746921]
["bitfinex","BTCUSD",1645999252521,0.12073517,37458.0,37456.0,0.41646215]
["bitfinex","BTCUSD",1645999253120,0.11573517,37458.0,37456.0,0.44309215]
["bitfinex","BTCUSD",1645999253318,0.11573517,37458.0,37457.0,0.55229399]
["bitfinex","BTCUSD",1645999253618,0.11573517,37458.0,37456.0,0.41646215]
["bitfinex","BTCUSD",1645999254018,0.07542375,37458.0,37456.0,0.41646215]
["bitfinex","BTCUSD",1645999254417,0.05542375,37458.0,37456.0,0.41646215]
["bitfinex","BTCUSD",1645999254820,0.15542375,37458.0,37456.0,0.41646215]
["bitfinex","BTCUSD",1645999255024,0.15542375,37458.0,37456.0,0.24047536]
["bitfinex","BTCUSD",1645999255025,0.3428609,37457.0,37456.0,0.24047536]
["bitfinex","BTCUSD",1645999255224,0.3428609,37457.0,37433.0,0.7413]
["bitfinex","BTCUSD",1645999255225,0.8166,37456.0,37433.0,0.7413]
["bitfinex","BTCUSD",1645999255484,0.8166,37449.0,37427.0,0.02663]
["bitfinex","BTCUSD",1645999255677,0.1,37446.0,37430.0,0.19337344]
["bitfinex","BTCUSD",1645999255878,0.01068,37445.0,37426.0,0.24768]
["bitfinex","BTCUSD",1645999256076,0.01068,37445.0,37426.0,0.237]
["bitfinex","BTCUSD",1645999256276,0.01068,37445.0,37427.0,0.5]
["bitfinex","BTCUSD",1645999256674,0.47582049,37448.0,37425.0,0.26490758]
["bitfinex","BTCUSD",1645999256675,0.01068,37447.0,37425.0,0.26490758]
["bitfinex","BTCUSD",1645999256878,0.47582049,37448.0,37436.0,0.10698826]
["bitfinex","BTCUSD",1645999256879,0.1493,37448.0,37436.0,0.10698826]
["bitfinex","BTCUSD",1645999257076,0.1,37448.0,37436.0,0.10698826]
["bitfinex","BTCUSD",1645999257275,0.5,37441.0,37436.0,0.10698826]
["bitfinex","BTCUSD",1645999257574,0.11068,37449.0,37441.0,0.0950073]
["bitfinex","BTCUSD",1645999257777,0.01068,37448.0,37441.0,0.0950073]
["bitfinex","BTCUSD",1645999257976,0.1,37449.0,37443.0,0.11121618]
["bitfinex","BTCUSD",1645999258174,0.01068,37448.0,37443.0,0.11121618]
["bitfinex","BTCUSD",1645999258374,0.5,37446.0,37443.0,0.11121618]
["bitfinex","BTCUSD",1645999258777,0.5,37446.0,37444.0,0.393276]
["bitfinex","BTCUSD",1645999258975,0.5,37446.0,37445.0,0.393276]
["bitfinex","BTCUSD",1645999259220,0.16052626,37450.0,37445.0,0.1]
["bitfinex","BTCUSD",1645999259420,0.5,37449.0,37447.0,0.392988]
["bitfinex","BTCUSD",1645999259620,0.5,37449.0,37448.0,0.50961739]
["bitfinex","BTCUSD",1645999259819,0.05542375,37458.0,37448.0,0.45905311]
["bitfinex","BTCUSD",1645999260022,0.05542375,37458.0,37449.0,0.34242372]
["bitfinex","BTCUSD",1645999260220,0.05542375,37458.0,37454.0,0.1038547]
["bitfinex","BTCUSD",1645999260424,0.5,37456.0,37454.0,0.1038547]
["bitfinex","BTCUSD",1645999260624,0.010967,37455.0,37454.0,0.1038547]
["bitfinex","BTCUSD",1645999260822,0.010967,37455.0,37449.0,0.34242372]
["bitfinex","BTCUSD",1645999261023,0.05542375,37458.0,37444.0,0.34242372]
["bitfinex","BTCUSD",1645999261623,0.00508351,37448.0,37444.0,0.33976038]
["bitfinex","BTCUSD",1645999261821,0.00508351,37448.0,37445.0,0.72591955]
["bitfinex","BTCUSD",1645999262024,0.00508351,37448.0,37447.0,0.5]
["bitfinex","BTCUSD",1645999262220,0.00508351,37448.0,37447.0,1.23541172]
["bitfinex","BTCUSD",1645999262423,0.05542375,37458.0,37448.0,0.02663]
["bitfinex","BTCUSD",1645999262724,0.05542375,37458.0,37450.0,0.02663]
["bitfinex","BTCUSD",1645999262968,0.05542375,37458.0,37452.0,0.5]
["bitfinex","BTCUSD",1645999263172,0.05542375,37458.0,37456.0,0.17954345]
["bitfinex","BTCUSD",1645999263568,0.05542375,37458.0,37457.0,0.10713268]
["bitfinex","BTCUSD",1645999263966,0.05542375,37458.0,37457.0,0.60713268]
["bitfinex","BTCUSD",1645999264870,0.05542375,37458.0,37457.0,0.9495564]
["bitfinex","BTCUSD",1645999266071,0.05542375,37458.0,37457.0,0.60713268]
["bitfinex","BTCUSD",1645999266718,0.06052187,37458.0,37457.0,0.60446922]
["bitfinex","BTCUSD",1645999266921,0.06052187,37458.0,37457.0,0.76407985]
["bitfinex","BTCUSD",1645999267619,0.06052187,37458.0,37457.0,1.15706785]
["bitfinex","BTCUSD",1645999268620,0.06052187,37458.0,37457.0,0.49733654]
["bitfinex","BTCUSD",1645999268822,0.06052187,37458.0,37457.0,0.89032454]
["bitfinex","BTCUSD",1645999269022,0.06052187,37458.0,37457.0,0.49733654]
["bitfinex","BTCUSD",1645999269223,0.06052187,37458.0,37457.0,0.99733654]
["bitfinex","BTCUSD",1645999269421,0.06052187,37458.0,37457.0,0.98533654]
["bitfinex","BTCUSD",1645999269827,0.07148887,37458.0,37457.0,0.98526444]
["bitfinex","BTCUSD",1645999270865,0.07148887,37458.0,37457.0,0.48526444]
["bitfinex","BTCUSD",1645999272066,0.07148887,37458.0,37457.0,0.98526444]
["bitfinex","BTCUSD",1645999272467,0.07148887,37458.0,37457.0,0.80703222]
["bitfinex","BTCUSD",1645999272672,0.06052187,37458.0,37457.0,0.80703222]
["bitfinex","BTCUSD",1645999273067,0.06052187,37458.0,37457.0,1.20002022]
["bitfinex","BTCUSD",1645999273470,0.06052187,37458.0,37457.0,0.90703222]
["bitfinex","BTCUSD",1645999273770,0.06052187,37458.0,37457.0,1.20002022]
["bitfinex","BTCUSD",1645999274122,0.06052187,37458.0,37457.0,0.80703222]
["bitfinex","BTCUSD",1645999274320,0.06052187,37458.0,37457.0,1.20002022]
["bitfinex","BTCUSD",1645999274522,0.05,37464.0,37458.0,1.55]
["bitfinex","BTCUSD",1645999274724,0.1605,37472.0,37459.0,0.492988]
["bitfinex","BTCUSD",1645999274924,0.1605,37472.0,37460.0,0.5]
["bitfinex","BTCUSD",1645999274925,0.5,37471.0,37460.0,0.5]
["bitfinex","BTCUSD",1645999275127,0.5,37471.0,37461.0,0.419618]
["bitfinex","BTCUSD",1645999275331,0.02918,37474.0,37463.0,0.02663]
["bitfinex","BTCUSD",1645999275529,0.02918,37474.0,37471.0,0.21543171]
["bitfinex","BTCUSD",1645999275725,0.05,37479.0,37472.0,0.392988]
["bitfinex","BTCUSD",1645999275934,0.53837,37489.0,37474.0,0.392988]
["bitfinex","BTCUSD",1645999275935,0.70997478,37489.0,37474.0,0.392988]
["bitfinex","BTCUSD",1645999276127,0.5,37487.0,37474.0,0.392988]
["bitfinex","BTCUSD",1645999276325,0.1605,37488.0,37476.0,0.380988]
["bitfinex","BTCUSD",1645999276630,0.1605,37488.0,37471.0,0.71543171]
["bitfinex","BTCUSD",1645999276631,0.1,37482.0,37471.0,0.5]
["bitfinex","BTCUSD",1645999276829,0.1,37475.0,37471.0,0.5]
["bitfinex","BTCUSD",1645999277026,0.3642396,37474.0,37471.0,0.5]
["bitfinex","BTCUSD",1645999277228,0.01067,37473.0,37471.0,0.5]
["bitfinex","BTCUSD",1645999277430,0.023016,37472.0,37471.0,0.5]
["bitfinex","BTCUSD",1645999277631,0.183516,37472.0,37471.0,0.5]
["bitfinex","BTCUSD",1645999277880,1.00650559,37472.0,37471.0,0.06725168]
["bitfinex","BTCUSD",1645999278276,1.11717559,37472.0,37471.0,0.06725168]
["bitfinex","BTCUSD",1645999278480,1.55839919,37472.0,37471.0,0.5]
["bitfinex","BTCUSD",1645999278677,1.55839919,37472.0,37463.0,0.07228]
["bitfinex","BTCUSD",1645999278678,2.24650558,37472.0,37463.0,0.06668]
["bitfinex","BTCUSD",1645999278878,1.13893516,37470.0,37463.0,0.06556]
["bitfinex","BTCUSD",1645999279077,0.1605,37467.0,37463.0,0.06556]
["bitfinex","BTCUSD",1645999279276,0.023016,37466.0,37463.0,0.06556]
["bitfinex","BTCUSD",1645999279481,0.98777,37465.0,37463.0,0.06556]
["bitfinex","BTCUSD",1645999279676,0.023016,37464.0,37463.0,0.06556]
["bitfinex","BTCUSD",1645999280281,1.35,37463.0,37457.0,0.30815768]
["bitfinex","BTCUSD",1645999280480,0.023016,37462.0,37457.0,0.27328539]
["bitfinex","BTCUSD",1645999281377,0.023016,37462.0,37457.0,0.26128539]
["bitfinex","BTCUSD",1645999282622,0.023016,37462.0,37457.0,0.2599958]
["bitfinex","BTCUSD",1645999283624,0.023016,37462.0,37457.0,0.4262891]
["bitfinex","BTCUSD",1645999283825,0.0001408,37458.0,37457.0,0.26013818]
["bitfinex","BTCUSD",1645999284024,0.0231568,37458.0,37457.0,0.26013818]
["bitfinex","BTCUSD",1645999284224,0.0001408,37458.0,37457.0,0.26013818]
["bitfinex","BTCUSD",1645999284822,0.0001408,37458.0,37457.0,0.2596774]
["bitfinex","BTCUSD",1645999285585,0.1603304,37465.0,37457.0,0.2596774]
["bitfinex","BTCUSD",1645999286190,0.1603304,37465.0,37457.0,0.2899774]
["bitfinex","BTCUSD",1645999286787,0.1553304,37465.0,37457.0,0.2899774]
["bitfinex","BTCUSD",1645999287086,0.1553304,37465.0,37458.0,0.33533342]
["bitfinex","BTCUSD",1645999287585,0.1553304,37465.0,37461.0,0.14061195]
["bitfinex","BTCUSD",1645999287788,0.00170116,37466.0,37461.0,0.14061195]
["bitfinex","BTCUSD",1645999288387,0.21903632,37468.0,37461.0,0.14061195]
["bitfinex","BTCUSD",1645999288586,0.1552,37469.0,37461.0,0.14061195]
["bitfinex","BTCUSD",1645999288788,0.1552,37469.0,37462.0,0.33533342]
["bitfinex","BTCUSD",1645999289331,0.00255174,37470.0,37464.0,0.02663]
["bitfinex","BTCUSD",1645999289531,0.00085058,37472.0,37470.0,0.00378422]
["bitfinex","BTCUSD",1645999290128,0.00085058,37472.0,37471.0,0.71355382]
["bitfinex","BTCUSD",1645999290329,0.00085058,37472.0,37471.0,0.70155382]
["bitfinex","BTCUSD",1645999290525,0.00085058,37472.0,37471.0,0.49146217]
["bitfinex","BTCUSD",1645999290733,0.00085058,37472.0,37471.0,0.48423917]
["bitfinex","BTCUSD",1645999291027,0.00185058,37472.0,37471.0,0.48423917]
["bitfinex","BTCUSD",1645999291928,0.00185058,37472.0,37471.0,0.82111937]
["bitfinex","BTCUSD",1645999292228,0.00085058,37472.0,37471.0,0.3368802]
["bitfinex","BTCUSD",1645999292429,0.00085058,37472.0,37470.0,0.00378422]
["bitfinex","BTCUSD",1645999293071,0.00085058,37472.0,37471.0,0.392777]
["bitfinex","BTCUSD",1645999294278,0.00085058,37472.0,37471.0,0.39138586]
["bitfinex","BTCUSD",1645999294675,0.00085058,37472.0,37470.0,0.00378422]
["bitfinex","BTCUSD",1645999294875,0.00085058,37472.0,37470.0,0.00347874]
["bitfinex","BTCUSD",1645999295478,0.00085058,37472.0,37469.0,0.49147874]
["bitfinex","BTCUSD",1645999295876,0.00085058,37472.0,37468.0,0.13629637]
["bitfinex","BTCUSD",1645999296075,0.00085058,37472.0,37468.0,0.23629637]
["bitfinex","BTCUSD",1645999296477,0.00085058,37472.0,37467.0,0.8368802]
["bitfinex","BTCUSD",1645999296727,0.024284,37472.0,37467.0,0.5]
["bitfinex","BTCUSD",1645999296925,0.024284,37472.0,37460.0,0.50136851]
["bitfinex","BTCUSD",1645999297119,0.01152058,37473.0,37461.0,0.3368802]
["bitfinex","BTCUSD",1645999297321,0.01152058,37473.0,37465.0,0.392777]
["bitfinex","BTCUSD",1645999297322,0.00085058,37473.0,37465.0,0.392777]
["bitfinex","BTCUSD",1645999297518,0.00085058,37473.0,37469.0,0.12217498]
["bitfinex","BTCUSD",1645999297818,0.00085058,37473.0,37470.0,0.392777]
["bitfinex","BTCUSD",1645999298219,0.00085058,37473.0,37470.0,0.7296572]
["bitfinex","BTCUSD",1645999299820,0.00085058,37473.0,37471.0,0.00129719]
["bitfinex","BTCUSD",1645999300027,0.00085058,37473.0,37472.0,0.392777]
["bitfinex","BTCUSD",1645999300376,0.0042529,37480.0,37472.0,0.392777]
["bitfinex","BTCUSD",1645999300377,0.0042529,37480.0,37473.0,1.97106594]
["bitfinex","BTCUSD",1645999300681,0.00340232,37480.0,37476.0,0.419407]
["bitfinex","BTCUSD",1645999300873,0.00340232,37480.0,37478.0,0.392777]
["bitfinex","BTCUSD",1645999301072,0.00340232,37480.0,37478.0,0.67412558]
["bitfinex","BTCUSD",1645999301274,0.00340232,37480.0,37479.0,0.492777]
["bitfinex","BTCUSD",1645999301774,0.00255174,37480.0,37479.0,0.492777]
["bitfinex","BTCUSD",1645999302175,0.03010348,37485.0,37480.0,1.342777]
["bitfinex","BTCUSD",1645999302373,0.00085058,37488.0,37484.0,0.19660181]
["bitfinex","BTCUSD",1645999302573,0.00085058,37488.0,37485.0,0.392777]
["bitfinex","BTCUSD",1645999302774,0.00085058,37488.0,37486.0,0.1]
["bitfinex","BTCUSD",1645999302775,0.00170116,37488.0,37486.0,0.1]
["bitfinex","BTCUSD",1645999302975,0.00085058,37488.0,37487.0,0.72817548]
["bitfinex","BTCUSD",1645999303373,0.00085058,37488.0,37487.0,0.82817548]
["bitfinex","BTCUSD",1645999303980,0.00085058,37488.0,37487.0,0.85480548]
["bitfinex","BTCUSD",1645999304229,0.0011,37499.0,37489.0,0.419407]
["bitfinex","BTCUSD",1645999304431,0.0011,37499.0,37493.0,0.02663]
["bitfinex","BTCUSD",1645999304632,0.0011,37499.0,37496.0,0.392777]
["bitfinex","BTCUSD",1645999304925,0.0011,37499.0,37498.0,0.11686323]
["bitfinex","BTCUSD",1645999305125,0.00195058,37499.0,37498.0,0.392777]
["bitfinex","BTCUSD",1645999305325,0.00195058,37499.0,37492.0,0.01065]
["bitfinex","BTCUSD",1645999305326,0.0011,37499.0,37493.0,0.380777]
["bitfinex","BTCUSD",1645999305525,0.0011,37499.0,37493.0,0.71617548]
["bitfinex","BTCUSD",1645999305725,0.0011,37499.0,37494.0,0.1]
["bitfinex","BTCUSD",1645999306128,0.0011,37499.0,37496.0,0.12684277]
["bitfinex","BTCUSD",1645999306325,0.00195058,37499.0,37497.0,0.33539848]
["bitfinex","BTCUSD",1645999306729,0.0011,37499.0,37496.0,0.12684277]
["bitfinex","BTCUSD",1645999306928,0.0011,37499.0,37497.0,0.33539848]
["bitfinex","BTCUSD",1645999307134,0.0011,37499.0,37496.0,0.12684277]
["bitfinex","BTCUSD",1645999307527,0.0011,37499.0,37497.0,0.33539848]
["bitfinex","BTCUSD",1645999307731,0.0011,37499.0,37496.0,0.12684277]
["bitfinex","BTCUSD",1645999308167,0.0011,37499.0,37496.0,0.46224125]
["bitfinex","BTCUSD",1645999308367,0.0011,37499.0,37497.0,0.492583]
["bitfinex","BTCUSD",1645999308572,0.0011,37499.0,37498.0,0.33539848]
["bitfinex","BTCUSD",1645999308767,0.0011,37499.0,37498.0,0.91456148]
["bitfinex","BTCUSD",1645999309067,0.0022,37503.0,37499.0,0.392583]
["bitfinex","BTCUSD",1645999309267,0.0022,37503.0,37498.0,0.52197848]
["bitfinex","BTCUSD",1645999309268,0.0022,37503.0,37500.0,0.0493]
["bitfinex","BTCUSD",1645999309469,0.0022,37503.0,37497.0,0.55995]
["bitfinex","BTCUSD",1645999309673,0.0022,37503.0,37497.0,0.5]
["bitfinex","BTCUSD",1645999310372,0.0022,37503.0,37500.0,0.392583]
["bitfinex","BTCUSD",1645999310569,0.0022,37503.0,37498.0,0.1]
["bitfinex","BTCUSD",1645999310768,0.0003,37507.0,37498.0,0.1]
["bitfinex","BTCUSD",1645999310969,0.0003,37507.0,37498.0,0.0998183]
["bitfinex","BTCUSD",1645999311268,0.0003,37507.0,37502.0,0.14140149]
["bitfinex","BTCUSD",1645999311928,0.0003,37507.0,37503.0,0.33539848]
["bitfinex","BTCUSD",1645999312133,0.0003,37507.0,37502.0,0.47679997]
["bitfinex","BTCUSD",1645999312331,0.0003,37507.0,37503.0,0.392583]
["bitfinex","BTCUSD",1645999312529,0.0003,37507.0,37505.0,0.392583]
["bitfinex","BTCUSD",1645999312729,0.0003,37507.0,37506.0,0.1]
["bitfinex","BTCUSD",1645999312929,0.0003,37507.0,37506.0,0.492583]
["bitfinex","BTCUSD",1645999313730,0.0003,37507.0,37506.0,0.1]
["bitfinex","BTCUSD",1645999313928,0.0003,37507.0,37506.0,0.492583]
["bitfinex","BTCUSD",1645999314128,0.0003,37507.0,37506.0,0.392583]
["bitfinex","BTCUSD",1645999314330,0.0003,37507.0,37506.0,0.492583]
["bitfinex","BTCUSD",1645999314934,0.0003,37507.0,37506.0,0.487583]
["bitfinex","BTCUSD",1645999315230,0.0003,37507.0,37506.0,0.82298148]
["bitfinex","BTCUSD",1645999315478,0.0003,37507.0,37506.0,0.48703429]
["bitfinex","BTCUSD",1645999315676,0.0003,37507.0,37506.0,0.47703429]
["bitfinex","BTCUSD",1645999316076,0.0003,37507.0,37506.0,0.81243277]
["bitfinex","BTCUSD",1645999316277,0.0003,37507.0,37506.0,0.47703429]
["bitfinex","BTCUSD",1645999316478,0.0003,37507.0,37506.0,0.47467142]
["bitfinex","BTCUSD",1645999316876,0.0003,37507.0,37506.0,0.8100699]
["bitfinex","BTCUSD",1645999317080,0.1548,37516.0,37506.0,0.8100699]
["bitfinex","BTCUSD",1645999317081,0.1558,37521.0,37511.0,0.143247]
["bitfinex","BTCUSD",1645999317280,0.5,37516.0,37511.0,0.89785848]
["bitfinex","BTCUSD",1645999317482,0.001,37521.0,37512.0,0.392583]
["bitfinex","BTCUSD",1645999317680,0.001,37521.0,37513.0,0.33539848]
["bitfinex","BTCUSD",1645999317878,0.001,37521.0,37514.0,0.392583]
["bitfinex","BTCUSD",1645999318081,0.001,37521.0,37515.0,0.33539848]
["bitfinex","BTCUSD",1645999318278,0.001,37521.0,37516.0,0.392583]
["bitfinex","BTCUSD",1645999318480,0.001,37521.0,37517.0,0.72798148]
["bitfinex","BTCUSD",1645999318681,0.001,37521.0,37517.0,0.82798148]
["bitfinex","BTCUSD",1645999319143,0.001,37521.0,37517.0,0.392583]
["bitfinex","BTCUSD",1645999319345,0.001,37521.0,37511.0,0.643247]
["bitfinex","BTCUSD",1645999319549,0.392583,37517.0,37511.0,0.53649468]
["bitfinex","BTCUSD",1645999319751,0.43539848,37516.0,37511.0,0.53649468]
["bitfinex","BTCUSD",1645999319945,0.1,37513.0,37511.0,0.143247]
["bitfinex","BTCUSD",1645999320152,0.086147,37515.0,37511.0,0.143247]
["bitfinex","BTCUSD",1645999320153,0.541883,37512.0,37511.0,0.143247]
["bitfinex","BTCUSD",1645999320344,0.453233,37512.0,37511.0,0.04298073]
["bitfinex","BTCUSD",1645999320546,0.453233,37512.0,37503.0,0.010663]
["bitfinex","BTCUSD",1645999320547,0.75,37511.0,37503.0,0.010663]
["bitfinex","BTCUSD",1645999320745,0.453233,37510.0,37503.0,0.010663]
["bitfinex","BTCUSD",1645999320962,0.55,37510.0,37498.0,0.00138865]
["bitfinex","BTCUSD",1645999321147,0.55,37510.0,37498.0,0.20585834]
["bitfinex","BTCUSD",1645999321546,0.55,37510.0,37501.0,0.13389999]
["bitfinex","BTCUSD",1645999321744,0.392583,37509.0,37506.0,0.00265617]
["bitfinex","BTCUSD",1645999323376,0.05,37510.0,37506.0,0.00265617]
["bitfinex","BTCUSD",1645999323875,0.05,37510.0,37498.0,0.02663]
["bitfinex","BTCUSD",1645999323876,0.35,37510.0,37498.0,0.02663]
["bitfinex","BTCUSD",1645999324078,0.8499,37510.0,37499.0,0.403233]
["bitfinex","BTCUSD",1645999324276,0.8999,37510.0,37500.0,0.1]
["bitfinex","BTCUSD",1645999324479,0.8999,37510.0,37503.0,0.010663]
["bitfinex","BTCUSD",1645999324877,0.8999,37510.0,37500.0,0.1]
["bitfinex","BTCUSD",1645999325280,0.5499,37510.0,37500.0,0.09991918]
["bitfinex","BTCUSD",1645999325482,0.5499,37510.0,37498.0,0.01066]
["bitfinex","BTCUSD",1645999325677,0.5499,37510.0,37498.0,0.19469314]
["bitfinex","BTCUSD",1645999325976,0.54883419,37510.0,37498.0,0.01066]
["bitfinex","BTCUSD",1645999326178,0.54883419,37510.0,37496.0,0.5]
["bitfinex","BTCUSD",1645999326179,0.72359444,37509.0,37496.0,0.5]
["bitfinex","BTCUSD",1645999326382,0.1,37505.0,37496.0,0.5]
["bitfinex","BTCUSD",1645999326650,0.4998,37503.0,37496.0,0.5]
["bitfinex","BTCUSD",1645999326854,0.086147,37502.0,37491.0,0.7464]
["bitfinex","BTCUSD",1645999327150,0.136147,37502.0,37492.0,0.45219979]
["bitfinex","BTCUSD",1645999327350,0.0993,37502.0,37492.0,0.45219979]
["bitfinex","BTCUSD",1645999327750,0.02663,37507.0,37491.0,1.05]
["bitfinex","BTCUSD",1645999327956,0.441883,37506.0,37492.0,0.33101144]
["bitfinex","BTCUSD",1645999328152,0.0493,37505.0,37490.0,0.01]
["bitfinex","BTCUSD",1645999328351,0.4999,37503.0,37490.0,0.11]
["bitfinex","BTCUSD",1645999328554,0.0493,37502.0,37491.0,0.33101144]
["bitfinex","BTCUSD",1645999328751,0.0493,37502.0,37496.0,0.12239691]
["bitfinex","BTCUSD",1645999328952,0.0493,37502.0,37497.0,0.18427878]
["bitfinex","BTCUSD",1645999329152,0.0493,37502.0,37496.0,0.12239691]
["bitfinex","BTCUSD",1645999329753,0.0493,37502.0,37496.0,0.22239691]
["bitfinex","BTCUSD",1645999329953,0.0493,37502.0,37490.0,0.11]
["bitfinex","BTCUSD",1645999330155,0.0493,37502.0,37491.0,0.3317894]
["bitfinex","BTCUSD",1645999330879,0.0493,37502.0,37491.0,0.45830964]
["bitfinex","BTCUSD",1645999331475,0.0493,37502.0,37490.0,0.27525166]
["bitfinex","BTCUSD",1645999331476,0.0493,37502.0,37490.0,0.01]
["bitfinex","BTCUSD",1645999331676,0.392583,37501.0,37490.0,0.01]
["bitfinex","BTCUSD",1645999331879,0.0493,37500.0,37490.0,0.01]
["bitfinex","BTCUSD",1645999332079,0.036847,37499.0,37490.0,0.01]
["bitfinex","BTCUSD",1645999332279,0.0493,37498.0,37490.0,0.01]
["bitfinex","BTCUSD",1645999332880,0.392583,37497.0,37490.0,0.00993598]
["bitfinex","BTCUSD",1645999333083,0.442583,37497.0,37490.0,0.00993598]
["bitfinex","BTCUSD",1645999333486,0.491883,37497.0,37490.0,0.00993598]
["bitfinex","BTCUSD",1645999334133,0.3319892,37496.0,37490.0,0.00993598]
["bitfinex","BTCUSD",1645999334332,0.3319892,37496.0,37476.0,0.00398198]
["bitfinex","BTCUSD",1645999334333,0.392583,37491.0,37476.0,0.00398198]
["bitfinex","BTCUSD",1645999334633,0.392583,37491.0,37478.0,0.5]
["bitfinex","BTCUSD",1645999334634,0.9166,37487.0,37478.0,0.5]
["bitfinex","BTCUSD",1645999334832,0.4998,37484.0,37478.0,0.5]
["bitfinex","BTCUSD",1645999335033,0.086147,37483.0,37482.0,0.10660834]
["bitfinex","BTCUSD",1645999335234,0.0993,37483.0,37482.0,0.10660834]
["bitfinex","BTCUSD",1645999335431,0.0993,37483.0,37469.0,0.2483218]
["bitfinex","BTCUSD",1645999335634,0.0993,37483.0,37474.0,0.392583]
["bitfinex","BTCUSD",1645999336031,0.0993,37483.0,37477.0,0.18747323]
["bitfinex","BTCUSD",1645999336231,0.0993,37483.0,37469.0,0.02663]
["bitfinex","BTCUSD",1645999336433,0.0993,37483.0,37473.0,0.13277742]
["bitfinex","BTCUSD",1645999336633,0.392583,37482.0,37473.0,0.13277742]
["bitfinex","BTCUSD",1645999336832,0.0493,37481.0,37473.0,0.13277742]
["bitfinex","BTCUSD",1645999337031,0.0493,37480.0,37473.0,0.13277742]
["bitfinex","BTCUSD",1645999338177,0.392583,37479.0,37473.0,0.00165894]
["bitfinex","BTCUSD",1645999338374,0.0443,37478.0,37473.0,0.00165894]
["bitfinex","BTCUSD",1645999338578,0.036847,37477.0,37473.0,0.00165894]
["bitfinex","BTCUSD",1645999338777,0.4998,37474.0,37473.0,0.00165894]
["bitfinex","BTCUSD",1645999338975,0.585947,37474.0,37473.0,0.00165894]
["bitfinex","BTCUSD",1645999339175,0.635947,37474.0,37473.0,0.00165894]
["bitfinex","BTCUSD",1645999339976,0.635047,37474.0,37473.0,0.00165894]
["bitfinex","BTCUSD",1645999340177,0.635047,37474.0,37473.0,0.00095905]
["bitfinex","BTCUSD",1645999340379,0.992583,37473.0,37466.0,0.001]
["bitfinex","BTCUSD",1645999340578,0.0493,37472.0,37466.0,0.001]
["bitfinex","BTCUSD",1645999340886,0.0493,37472.0,37458.0,0.003]
["bitfinex","BTCUSD",1645999340887,0.1,37469.0,37458.0,0.003]
["bitfinex","BTCUSD",1645999341079,1.55,37470.0,37458.0,0.003]
["bitfinex","BTCUSD",1645999341080,0.4998,37465.0,37458.0,0.003]
["bitfinex","BTCUSD",1645999341279,1.209183,37464.0,37458.0,0.003]
["bitfinex","BTCUSD",1645999341477,0.8659,37463.0,37458.0,0.003]
["bitfinex","BTCUSD",1645999341726,0.4998,37461.0,37458.0,0.003]
["bitfinex","BTCUSD",1645999341928,0.441883,37460.0,37458.0,0.003]
["bitfinex","BTCUSD",1645999342327,0.441883,37460.0,37459.0,0.54302155]
["bitfinex","BTCUSD",1645999342525,1.258483,37460.0,37459.0,0.53502155]
["bitfinex","BTCUSD",1645999342724,1.258483,37460.0,37459.0,0.52802155]
["bitfinex","BTCUSD",1645999342725,1.858283,37460.0,37459.0,0.52802155]
["bitfinex","BTCUSD",1645999342926,0.8166,37458.0,37457.0,0.27582295]
["bitfinex","BTCUSD",1645999343126,1.002747,37458.0,37457.0,0.27582295]
["bitfinex","BTCUSD",1645999343327,0.0493,37458.0,37457.0,0.27582295]
["bitfinex","BTCUSD",1645999343729,0.504,37460.0,37457.0,0.27582295]
["bitfinex","BTCUSD",1645999343927,0.504,37460.0,37458.0,0.33387146]
["bitfinex","BTCUSD",1645999344326,0.004,37460.0,37458.0,0.46572479]
["bitfinex","BTCUSD",1645999344529,0.4998,37463.0,37458.0,0.13185333]
["bitfinex","BTCUSD",1645999345129,0.036847,37462.0,37457.0,0.27582295]
["bitfinex","BTCUSD",1645999345383,0.392583,37462.0,37457.0,0.27582295]
["bitfinex","BTCUSD",1645999345589,0.4998,37463.0,37457.0,0.27582295]
["bitfinex","BTCUSD",1645999346187,0.392583,37462.0,37458.0,0.12147357]
["bitfinex","BTCUSD",1645999346581,0.4998,37463.0,37458.0,0.12147357]
["bitfinex","BTCUSD",1645999346783,0.392583,37462.0,37457.0,0.27582295]
["bitfinex","BTCUSD",1645999346984,0.4998,37463.0,37457.0,0.27582295]
["bitfinex","BTCUSD",1645999346985,0.392583,37461.0,37457.0,0.27582295]
["bitfinex","BTCUSD",1645999347786,0.392583,37461.0,37458.0,0.13336685]
["bitfinex","BTCUSD",1645999348183,0.392583,37461.0,37457.0,0.27582295]
["bitfinex","BTCUSD",1645999348389,0.1,37458.0,37457.0,0.27582295]
["bitfinex","BTCUSD",1645999348588,0.77575446,37458.0,37457.0,0.27582295]
["bitfinex","BTCUSD",1645999348790,1.586847,37457.0,37440.0,0.55292295]
["bitfinex","BTCUSD",1645999348986,0.3823464,37456.0,37438.0,0.2407]
["bitfinex","BTCUSD",1645999349229,0.392583,37454.0,37444.0,0.18562996]
["bitfinex","BTCUSD",1645999349428,0.392583,37454.0,37443.0,0.11169491]
["bitfinex","BTCUSD",1645999350030,0.441883,37454.0,37443.0,0.11169491]
["bitfinex","BTCUSD",1645999350435,0.8368464,37458.0,37444.0,0.392583]
["bitfinex","BTCUSD",1645999350436,0.4998,37458.0,37444.0,0.392583]
["bitfinex","BTCUSD",1645999350632,0.4998,37458.0,37444.0,0.499643]
["bitfinex","BTCUSD",1645999350633,0.5,37457.0,37444.0,0.499643]
["bitfinex","BTCUSD",1645999351034,0.5,37457.0,37444.0,1.029973]
["bitfinex","BTCUSD",1645999351232,0.0993,37461.0,37457.0,0.24357643]
["bitfinex","BTCUSD",1645999351233,0.05,37461.0,37457.0,0.24357643]
["bitfinex","BTCUSD",1645999351436,0.05,37461.0,37459.0,0.20928113]
["bitfinex","BTCUSD",1645999351630,0.4998,37463.0,37460.0,0.392583]
["bitfinex","BTCUSD",1645999352032,0.4998,37463.0,37461.0,0.12153709]
["bitfinex","BTCUSD",1645999352431,0.4998,37463.0,37462.0,0.392583]
["bitfinex","BTCUSD",1645999352632,0.4998,37463.0,37461.0,0.12153709]
["bitfinex","BTCUSD",1645999353674,0.4998,37463.0,37462.0,0.61099393]
["bitfinex","BTCUSD",1645999353877,0.00083465,37471.0,37470.0,0.09499366]
["bitfinex","BTCUSD",1645999354081,0.00083465,37471.0,37470.0,0.48757666]
["bitfinex","BTCUSD",1645999354678,0.00083465,37471.0,37470.0,0.48748325]
["bitfinex","BTCUSD",1645999355477,0.00083465,37471.0,37470.0,0.09490025]
["bitfinex","BTCUSD",1645999355675,0.00083465,37471.0,37470.0,0.48748325]
["bitfinex","BTCUSD",1645999355875,0.00083465,37471.0,37470.0,0.09490025]
["bitfinex","BTCUSD",1645999356281,0.34,37474.0,37470.0,0.09490025]
["bitfinex","BTCUSD",1645999356722,0.335,37474.0,37470.0,0.09490025]
["bitfinex","BTCUSD",1645999358521,0.4999,37479.0,37470.0,0.09490025]
["bitfinex","BTCUSD",1645999358825,0.4999,37479.0,37471.0,0.392583]
["bitfinex","BTCUSD",1645999359022,0.05,37483.0,37471.0,0.392583]
["bitfinex","BTCUSD",1645999359225,0.05,37483.0,37472.0,0.27840018]
["bitfinex","BTCUSD",1645999359422,0.012,37484.0,37473.0,0.403253]
["bitfinex","BTCUSD",1645999359620,0.012,37484.0,37482.0,0.12731324]
["bitfinex","BTCUSD",1645999363402,0.012,37484.0,37483.0,0.392583]
["bitfinex","BTCUSD",1645999365626,0.23464023,37484.0,37483.0,0.392583]
["bitfinex","BTCUSD",1645999366029,0.4998,37490.0,37483.0,0.392583]
["bitfinex","BTCUSD",1645999366231,0.05,37491.0,37484.0,0.11067]
["bitfinex","BTCUSD",1645999366232,0.22696682,37491.0,37484.0,0.11067]
["bitfinex","BTCUSD",1645999366428,0.22696682,37491.0,37485.0,0.71023708]
["bitfinex","BTCUSD",1645999366628,0.22696682,37491.0,37486.0,0.01067]
["bitfinex","BTCUSD",1645999366829,0.22696682,37491.0,37488.0,0.12273755]
["bitfinex","BTCUSD",1645999367030,0.22696682,37491.0,37489.0,0.510222]
["bitfinex","BTCUSD",1645999367228,0.22696682,37491.0,37490.0,0.1]
["bitfinex","BTCUSD",1645999367427,0.22696682,37491.0,37490.0,0.487642]
["bitfinex","BTCUSD",1645999367883,0.22696682,37491.0,37490.0,0.498292]
["bitfinex","BTCUSD",1645999368081,0.05,37499.0,37490.0,0.498292]
["bitfinex","BTCUSD",1645999368082,0.05,37499.0,37496.0,0.11340181]
["bitfinex","BTCUSD",1645999368289,0.71801982,37503.0,37493.0,0.392642]
["bitfinex","BTCUSD",1645999368586,0.71801982,37503.0,37492.0,0.11757]
["bitfinex","BTCUSD",1645999368587,0.71801982,37503.0,37492.0,0.10692]
["bitfinex","BTCUSD",1645999369882,0.71801982,37503.0,37492.0,0.10661161]
["bitfinex","BTCUSD",1645999370085,0.392642,37502.0,37492.0,0.10661161]
["bitfinex","BTCUSD",1645999370388,0.392642,37502.0,37487.0,0.0493]
["bitfinex","BTCUSD",1645999370783,0.048779,37501.0,37487.0,0.059967]
["bitfinex","BTCUSD",1645999370985,0.392642,37502.0,37487.0,0.059967]
["bitfinex","BTCUSD",1645999371187,0.01065,37501.0,37490.0,0.11866805]
["bitfinex","BTCUSD",1645999371484,0.71801982,37503.0,37490.0,0.11866805]
["bitfinex","BTCUSD",1645999371485,0.01065,37502.0,37490.0,0.11866805]
["bitfinex","BTCUSD",1645999371731,0.0097292,37502.0,37487.0,0.1]
["bitfinex","BTCUSD",1645999372732,0.0097292,37502.0,37488.0,0.10178988]
["bitfinex","BTCUSD",1645999374132,0.0097292,37502.0,37495.0,0.00134956]
["bitfinex","BTCUSD",1645999374333,0.71801982,37503.0,37495.0,0.00134956]
["bitfinex","BTCUSD",1645999374334,0.392642,37501.0,37495.0,0.00134956]
["bitfinex","BTCUSD",1645999374934,0.392642,37501.0,37495.0,0.00110409]
["bitfinex","BTCUSD",1645999375134,0.392642,37501.0,37495.0,0.0009245]
["bitfinex","BTCUSD",1645999376382,0.71801982,37503.0,37495.0,0.0009245]
["bitfinex","BTCUSD",1645999377181,0.71801982,37503.0,37499.0,0.14085268]
["bitfinex","BTCUSD",1645999378183,0.4998,37503.0,37499.0,0.14085268]
["bitfinex","BTCUSD",1645999378584,0.4998,37503.0,37498.0,0.010665]
["bitfinex","BTCUSD",1645999378982,0.4998,37503.0,37496.0,0.1]
["bitfinex","BTCUSD",1645999379627,0.00265528,37496.0,37495.0,0.00132601]
["bitfinex","BTCUSD",1645999379831,0.00265528,37496.0,37495.0,0.39396801]
["bitfinex","BTCUSD",1645999380032,0.00265528,37496.0,37495.0,0.34209571]
["bitfinex","BTCUSD",1645999380230,0.4998,37503.0,37495.0,0.34155447]
["bitfinex","BTCUSD",1645999380430,0.0094386,37494.0,37491.0,0.1]
["bitfinex","BTCUSD",1645999381229,0.0094386,37494.0,37488.0,0.1]
["bitfinex","BTCUSD",1645999381434,0.0094386,37494.0,37488.0,0.6]
["bitfinex","BTCUSD",1645999382032,0.0094386,37494.0,37488.0,0.1]
["bitfinex","BTCUSD",1645999382236,0.0094386,37494.0,37483.0,0.7952]
["bitfinex","BTCUSD",1645999382433,0.048779,37493.0,37488.0,0.010667]
["bitfinex","BTCUSD",1645999382737,0.0094386,37494.0,37483.0,0.15773475]
["bitfinex","BTCUSD",1645999382738,0.392642,37492.0,37483.0,0.15773475]
["bitfinex","BTCUSD",1645999382990,0.392642,37493.0,37483.0,0.15773475]
["bitfinex","BTCUSD",1645999383195,0.392642,37493.0,37484.0,0.13348446]
["bitfinex","BTCUSD",1645999383392,0.392642,37492.0,37484.0,0.13348446]
["bitfinex","BTCUSD",1645999383590,0.392642,37491.0,37484.0,0.13348446]
["bitfinex","BTCUSD",1645999383991,0.04235302,37481.0,37479.0,1.2532]
["bitfinex","BTCUSD",1645999384192,0.04235302,37481.0,37480.0,0.12546784]
["bitfinex","BTCUSD",1645999384392,0.04235302,37481.0,37480.0,0.51810984]
["bitfinex","BTCUSD",1645999384591,0.04235302,37481.0,37480.0,0.7199011]
["bitfinex","BTCUSD",1645999384793,0.04195302,37481.0,37480.0,0.51810984]
["bitfinex","BTCUSD",1645999385695,0.04195302,37481.0,37480.0,0.61810984]
["bitfinex","BTCUSD",1645999386296,0.04195302,37481.0,37480.0,0.60610984]
["bitfinex","BTCUSD",1645999387024,0.04195302,37481.0,37480.0,0.60110984]
["bitfinex","BTCUSD",1645999387633,0.05,37493.0,37481.0,1.55]
["bitfinex","BTCUSD",1645999387929,0.05,37493.0,37483.0,0.02663]
["bitfinex","BTCUSD",1645999388132,0.0094386,37494.0,37485.0,0.02663]
["bitfinex","BTCUSD",1645999388327,0.0094386,37494.0,37487.0,0.02663]
["bitfinex","BTCUSD",1645999388526,0.0094386,37494.0,37489.0,0.02663]
["bitfinex","BTCUSD",1645999388726,0.0094386,37494.0,37492.0,0.12439749]
["bitfinex","BTCUSD",1645999388927,0.0094386,37494.0,37493.0,0.73304362]
["bitfinex","BTCUSD",1645999389128,0.0094386,37494.0,37493.0,0.392642]
["bitfinex","BTCUSD",1645999389729,0.0094386,37494.0,37493.0,0.292642]
["bitfinex","BTCUSD",1645999389927,0.0094386,37494.0,37493.0,0.6306477]
["bitfinex","BTCUSD",1645999391193,0.0094386,37494.0,37493.0,0.7306477]
["bitfinex","BTCUSD",1645999391389,0.0094386,37494.0,37493.0,0.7186477]
["bitfinex","BTCUSD",1645999392590,0.05,37501.0,37493.0,0.7452777]
["bitfinex","BTCUSD",1645999392790,1.0563,37511.0,37495.0,0.02663]
["bitfinex","BTCUSD",1645999392791,0.05,37510.0,37495.0,0.02663]
["bitfinex","BTCUSD",1645999393088,0.05,37510.0,37496.0,0.392538]
["bitfinex","BTCUSD",1645999393294,0.4998,37511.0,37497.0,0.83096646]
["bitfinex","BTCUSD",1645999393491,0.4998,37511.0,37498.0,0.02663]
["bitfinex","BTCUSD",1645999393691,0.4998,37511.0,37502.0,0.12571048]
["bitfinex","BTCUSD",1645999393887,0.4948,37511.0,37503.0,0.33842846]
["bitfinex","BTCUSD",1645999394132,0.5448,37511.0,37503.0,0.33842846]
["bitfinex","BTCUSD",1645999394532,0.4948,37511.0,37504.0,0.392538]
["bitfinex","BTCUSD",1645999394734,0.01385,37518.0,37506.0,0.39245226]
["bitfinex","BTCUSD",1645999394932,0.0032,37518.0,37508.0,0.392538]
["bitfinex","BTCUSD",1645999395131,0.0032,37518.0,37509.0,0.33842846]
["bitfinex","BTCUSD",1645999395331,0.0032,37518.0,37510.0,0.392468]
["bitfinex","BTCUSD",1645999395531,0.0032,37518.0,37509.0,0.43842846]
["bitfinex","BTCUSD",1645999395532,0.0032,37518.0,37509.0,0.1]
["bitfinex","BTCUSD",1645999396333,0.0032,37518.0,37506.0,0.33842846]
["bitfinex","BTCUSD",1645999396334,0.012,37509.0,37507.0,0.1]
["bitfinex","BTCUSD",1645999396534,0.012,37509.0,37508.0,0.392468]
["bitfinex","BTCUSD",1645999396731,0.012,37509.0,37508.0,0.492468]
["bitfinex","BTCUSD",1645999397434,0.012,37509.0,37506.0,0.0534]
["bitfinex","BTCUSD",1645999397640,0.012,37509.0,37500.0,0.5]
["bitfinex","BTCUSD",1645999397641,0.392468,37508.0,37500.0,0.5]
["bitfinex","BTCUSD",1645999397886,0.442468,37508.0,37500.0,0.5]
["bitfinex","BTCUSD",1645999398082,0.442468,37508.0,37491.0,0.33842846]
["bitfinex","BTCUSD",1645999398083,0.161488,37506.0,37491.0,0.33842846]
["bitfinex","BTCUSD",1645999398282,0.4947,37505.0,37489.0,1.07102846]
["bitfinex","BTCUSD",1645999398488,0.445868,37504.0,37493.0,0.50266138]
["bitfinex","BTCUSD",1645999398685,0.445868,37504.0,37493.0,0.00266138]
["bitfinex","BTCUSD",1645999399081,0.01065,37503.0,37493.0,0.00266138]
["bitfinex","BTCUSD",1645999399284,0.161488,37502.0,37493.0,0.00266138]
["bitfinex","BTCUSD",1645999399482,0.211488,37502.0,37493.0,0.00266138]
["bitfinex","BTCUSD",1645999399683,0.211488,37502.0,37493.0,0.0013503]
["bitfinex","BTCUSD",1645999400184,1.138738,37502.0,37493.0,0.0013503]
["bitfinex","BTCUSD",1645999400385,0.392468,37499.0,37493.0,0.0013503]
["bitfinex","BTCUSD",1645999400585,0.403118,37499.0,37493.0,0.0013503]
["bitfinex","BTCUSD",1645999400784,0.453118,37499.0,37493.0,0.0013503]
["bitfinex","BTCUSD",1645999400989,0.0534,37498.0,37493.0,0.0013503]
["bitfinex","BTCUSD",1645999401186,0.161488,37497.0,37493.0,0.0013503]
["bitfinex","BTCUSD",1645999401655,0.211488,37497.0,37493.0,0.0013503]
["bitfinex","BTCUSD",1645999403454,0.212488,37497.0,37493.0,0.0013503]
["bitfinex","BTCUSD",1645999403657,0.0534,37496.0,37493.0,0.0013503]
["bitfinex","BTCUSD",1645999403854,0.392468,37495.0,37493.0,0.0013503]
["bitfinex","BTCUSD",1645999404056,0.39182846,37494.0,37493.0,0.0013503]
["bitfinex","BTCUSD",1645999404254,0.392468,37492.0,37482.0,0.03294283]
["bitfinex","BTCUSD",1645999404458,0.4947,37489.0,37482.0,0.03294283]
["bitfinex","BTCUSD",1645999404654,0.214888,37488.0,37482.0,0.03294283]
["bitfinex","BTCUSD",1645999404852,0.264888,37488.0,37482.0,0.03294283]
["bitfinex","BTCUSD",1645999405487,0.265888,37488.0,37482.0,0.03294283]
["bitfinex","BTCUSD",1645999405693,0.265888,37488.0,37482.0,0.0327189]
["bitfinex","BTCUSD",1645999406295,1.78646897,37513.0,37487.0,0.1]
["bitfinex","BTCUSD",1645999406495,0.0011,37520.0,37510.0,0.1]
["bitfinex","BTCUSD",1645999406695,0.27809345,37515.0,37512.0,0.392675]
["bitfinex","BTCUSD",1645999406895,0.0022,37523.0,37514.0,0.492675]
["bitfinex","BTCUSD",1645999406896,0.27809345,37520.0,37514.0,0.492675]
["bitfinex","BTCUSD",1645999407093,0.35607078,37522.0,37519.0,0.492675]
["bitfinex","BTCUSD",1645999407289,0.0022,37523.0,37520.0,1.30746322]
["bitfinex","BTCUSD",1645999407791,0.0022,37523.0,37520.0,1.44226476]
["bitfinex","BTCUSD",1645999407989,0.0022,37523.0,37520.0,1.54226476]
["bitfinex","BTCUSD",1645999408294,0.0022,37523.0,37522.0,0.5]
["bitfinex","BTCUSD",1645999408490,0.0022,37523.0,37522.0,0.33842846]
["bitfinex","BTCUSD",1645999408695,0.0022,37523.0,37522.0,0.1]
["bitfinex","BTCUSD",1645999409333,0.0022,37523.0,37521.0,0.5]
["bitfinex","BTCUSD",1645999409935,0.0022,37523.0,37521.0,0.49983625]
["bitfinex","BTCUSD",1645999409936,0.276657,37522.0,37521.0,0.49983625]
["bitfinex","BTCUSD",1645999410337,0.276657,37522.0,37521.0,0.48783625]
["bitfinex","BTCUSD",1645999411233,0.0022,37523.0,37510.0,0.83842846]
["bitfinex","BTCUSD",1645999411440,0.0022,37523.0,37516.0,0.002]
["bitfinex","BTCUSD",1645999411634,0.22414814,37518.0,37516.0,0.002]
["bitfinex","BTCUSD",1645999411832,0.05,37518.0,37516.0,0.002]
["bitfinex","BTCUSD",1645999412231,0.05,37518.0,37516.0,0.502]
["bitfinex","BTCUSD",1645999412632,0.05,37518.0,37516.0,0.5]
["bitfinex","BTCUSD",1645999413286,0.05,37518.0,37513.0,0.6]
["bitfinex","BTCUSD",1645999413486,0.05,37518.0,37513.0,0.5]
["bitfinex","BTCUSD",1645999413685,0.05,37518.0,37514.0,0.1]
["bitfinex","BTCUSD",1645999413987,0.0022,37523.0,37519.0,0.1]
["bitfinex","BTCUSD",1645999413988,0.276657,37520.0,37519.0,0.1]
["bitfinex","BTCUSD",1645999414787,0.276657,37520.0,37519.0,0.09993485]
["bitfinex","BTCUSD",1645999415185,0.326657,37520.0,37519.0,0.09993485]
["bitfinex","BTCUSD",1645999415389,0.05,37520.0,37519.0,0.09993485]
["bitfinex","BTCUSD",1645999415589,0.326657,37520.0,37519.0,0.09993485]
["bitfinex","BTCUSD",1645999415788,0.0022,37523.0,37519.0,0.09993485]
["bitfinex","BTCUSD",1645999415988,0.276657,37522.0,37519.0,0.09993485]
["bitfinex","BTCUSD",1645999416187,0.1641573,37521.0,37519.0,0.09993485]
["bitfinex","BTCUSD",1645999416387,0.276657,37520.0,37519.0,0.09993485]
["bitfinex","BTCUSD",1645999416840,0.0022,37523.0,37521.0,0.392303]
["bitfinex","BTCUSD",1645999417034,0.0011,37530.0,37524.0,0.02663]
["bitfinex","BTCUSD",1645999417035,0.0001,37526.0,37524.0,0.02663]
["bitfinex","BTCUSD",1645999417235,0.0001,37526.0,37525.0,0.441403]
["bitfinex","BTCUSD",1645999417431,0.0001,37526.0,37525.0,0.78399842]
["bitfinex","BTCUSD",1645999417634,0.0001,37526.0,37525.0,0.88399842]
["bitfinex","BTCUSD",1645999417832,0.0001,37526.0,37525.0,0.1491]
["bitfinex","BTCUSD",1645999418034,0.0001,37526.0,37525.0,0.5491]
["bitfinex","BTCUSD",1645999418235,0.0001,37526.0,37525.0,0.6491]
["bitfinex","BTCUSD",1645999418437,0.0001,37526.0,37525.0,1.38399842]
["bitfinex","BTCUSD",1645999418636,0.0011,37530.0,37526.0,0.1335]
["bitfinex","BTCUSD",1645999418836,0.0011,37530.0,37527.0,0.81062842]
["bitfinex","BTCUSD",1645999419036,0.0011,37530.0,37528.0,0.35324542]
["bitfinex","BTCUSD",1645999419239,0.0011,37530.0,37528.0,1.42127842]
["bitfinex","BTCUSD",1645999419436,0.0011,37530.0,37528.0,1.52813842]
["bitfinex","BTCUSD",1645999420036,0.0011,37530.0,37529.0,1.944303]
["bitfinex","BTCUSD",1645999420235,0.0011,37530.0,37529.0,2.093403]
["bitfinex","BTCUSD",1645999420493,0.0001,37530.0,37529.0,2.093403]
["bitfinex","BTCUSD",1645999420695,0.0001,37530.0,37529.0,2.104053]
["bitfinex","BTCUSD",1645999420893,0.001,37535.0,37531.0,0.02663]
["bitfinex","BTCUSD",1645999421096,0.0001,37538.0,37535.0,0.392303]
["bitfinex","BTCUSD",1645999421293,0.0001,37538.0,37537.0,0.392303]
["bitfinex","BTCUSD",1645999421596,0.0001,37538.0,37537.0,0.78399842]
["bitfinex","BTCUSD",1645999421794,0.0001,37538.0,37537.0,0.88399842]
["bitfinex","BTCUSD",1645999422193,0.0001,37538.0,37537.0,0.91062842]
["bitfinex","BTCUSD",1645999422392,0.0001,37538.0,37537.0,1.41062842]
["bitfinex","BTCUSD",1645999422994,0.0001,37538.0,37537.0,1.38399842]
["bitfinex","BTCUSD",1645999423193,0.0001,37538.0,37537.0,1.41062842]
["bitfinex","BTCUSD",1645999423393,0.0001,37538.0,37537.0,1.38399842]
["bitfinex","BTCUSD",1645999425032,0.0001,37538.0,37537.0,1.41062842]
["bitfinex","BTCUSD",1645999425433,0.0001,37538.0,37537.0,1.41362842]
["bitfinex","BTCUSD",1645999425633,0.0001,37538.0,37537.0,1.42427942]
["bitfinex","BTCUSD",1645999425833,0.0014,37541.0,37539.0,0.392303]
["bitfinex","BTCUSD",1645999426033,0.0014,37541.0,37540.0,0.73489842]
["bitfinex","BTCUSD",1645999426233,0.0014,37541.0,37540.0,0.83489842]
["bitfinex","BTCUSD",1645999426435,0.0014,37541.0,37540.0,0.82289842]
["bitfinex","BTCUSD",1645999426637,0.0014,37541.0,37540.0,0.492303]
["bitfinex","BTCUSD",1645999427435,0.0014,37541.0,37540.0,0.495303]
["bitfinex","BTCUSD",1645999428283,0.0014,37541.0,37540.0,0.53468492]
["bitfinex","BTCUSD",1645999428482,0.0014,37541.0,37540.0,0.43468492]
["bitfinex","BTCUSD",1645999428685,0.12518091,37541.0,37536.0,0.10684]
["bitfinex","BTCUSD",1645999428885,0.276657,37540.0,37536.0,0.10684]
["bitfinex","BTCUSD",1645999429483,0.276657,37540.0,37536.0,0.10884]
["bitfinex","BTCUSD",1645999429686,0.28591667,37541.0,37536.0,0.10884]
["bitfinex","BTCUSD",1645999429687,0.12518091,37541.0,37536.0,0.10884]
["bitfinex","BTCUSD",1645999429885,0.276657,37540.0,37536.0,0.10884]
["bitfinex","BTCUSD",1645999430083,0.12518091,37541.0,37536.0,0.002]
["bitfinex","BTCUSD",1645999430783,0.12518091,37541.0,37532.0,0.34149138]
["bitfinex","BTCUSD",1645999430990,0.12018091,37541.0,37532.0,0.34149138]
["bitfinex","BTCUSD",1645999431185,0.12018091,37541.0,37530.0,0.34149138]
["bitfinex","BTCUSD",1645999431383,0.12018091,37541.0,37532.0,0.002]
["bitfinex","BTCUSD",1645999431633,0.0011,37543.0,37532.0,0.002]
["bitfinex","BTCUSD",1645999431834,0.16968646,37535.0,37532.0,0.002]
["bitfinex","BTCUSD",1645999432434,0.16468646,37535.0,37532.0,0.002]
["bitfinex","BTCUSD",1645999432632,0.16468646,37535.0,37529.0,1.14286138]
["bitfinex","BTCUSD",1645999433033,0.01275,37542.0,37530.0,0.1]
["bitfinex","BTCUSD",1645999433233,0.01275,37542.0,37531.0,0.34149138]
["bitfinex","BTCUSD",1645999433234,0.0021,37542.0,37531.0,0.34149138]
["bitfinex","BTCUSD",1645999433636,0.0021,37542.0,37532.0,0.1]
["bitfinex","BTCUSD",1645999433835,0.0021,37542.0,37533.0,0.23488359]
["bitfinex","BTCUSD",1645999434038,0.1031465,37540.0,37533.0,0.23488359]
["bitfinex","BTCUSD",1645999434234,0.1031465,37540.0,37534.0,0.392303]
["bitfinex","BTCUSD",1645999434436,0.1031465,37540.0,37533.0,0.23488359]
["bitfinex","BTCUSD",1645999434635,0.1031465,37540.0,37533.0,0.3408516]
["bitfinex","BTCUSD",1645999435035,0.10266753,37540.0,37533.0,0.3408516]
["bitfinex","BTCUSD",1645999435482,0.10266753,37540.0,37534.0,0.392303]
["bitfinex","BTCUSD",1645999436283,0.10266753,37540.0,37535.0,0.45704819]
["bitfinex","BTCUSD",1645999436485,0.10266753,37540.0,37534.0,0.392303]
["bitfinex","BTCUSD",1645999437185,0.10266753,37540.0,37533.0,0.3515046]
["bitfinex","BTCUSD",1645999437388,0.10266753,37540.0,37534.0,0.392303]
["bitfinex","BTCUSD",1645999437586,0.10266753,37540.0,37536.0,0.392303]
["bitfinex","BTCUSD",1645999437786,0.10266753,37540.0,37534.0,0.002]
["bitfinex","BTCUSD",1645999437987,0.10266753,37540.0,37535.0,0.392303]
["bitfinex","BTCUSD",1645999438186,0.10266753,37540.0,37534.0,0.002]
["bitfinex","BTCUSD",1645999438385,0.0021,37542.0,37535.0,0.392303]
["bitfinex","BTCUSD",1645999438585,0.20613232,37541.0,37535.0,0.392303]
["bitfinex","BTCUSD",1645999438786,0.0021,37542.0,37535.0,0.392303]
["bitfinex","BTCUSD",1645999438988,0.0021,37542.0,37534.0,0.392303]
["bitfinex","BTCUSD",1645999439231,0.0021,37542.0,37535.0,0.3408516]
["bitfinex","BTCUSD",1645999439431,0.0021,37542.0,37535.0,0.002]
["bitfinex","BTCUSD",1645999440233,0.0021,37542.0,37536.0,0.392158]
["bitfinex","BTCUSD",1645999440434,0.0021,37542.0,37537.0,0.3401491]
["bitfinex","BTCUSD",1645999440834,0.0021,37542.0,37538.0,0.392151]
["bitfinex","BTCUSD",1645999441033,0.0021,37542.0,37539.0,0.392151]
["bitfinex","BTCUSD",1645999441233,0.0021,37542.0,37540.0,0.1]
["bitfinex","BTCUSD",1645999441434,0.0021,37542.0,37537.0,0.3401491]
["bitfinex","BTCUSD",1645999441634,0.0021,37542.0,37533.0,0.002]
["bitfinex","BTCUSD",1645999441839,0.0491,37541.0,37533.0,0.002]
["bitfinex","BTCUSD",1645999442033,0.143941,37535.0,37533.0,0.002]
["bitfinex","BTCUSD",1645999442335,0.0491,37534.0,37533.0,0.002]
["bitfinex","BTCUSD",1645999442736,0.0491,37534.0,37533.0,0.392151]
["bitfinex","BTCUSD",1645999442988,0.0491,37534.0,37532.0,0.392151]
["bitfinex","BTCUSD",1645999443584,0.0501,37534.0,37532.0,0.392151]
["bitfinex","BTCUSD",1645999443982,0.11625128,37538.0,37536.0,0.10019999]
["bitfinex","BTCUSD",1645999444184,0.0491,37537.0,37536.0,0.10019999]
["bitfinex","BTCUSD",1645999445292,0.0491,37537.0,37536.0,0.08819999]
["bitfinex","BTCUSD",1645999445486,0.0501,37537.0,37536.0,0.08819999]
["bitfinex","BTCUSD",1645999445887,0.04872823,37537.0,37536.0,0.08819999]
["bitfinex","BTCUSD",1645999446487,0.001,37537.0,37536.0,0.08819999]
["bitfinex","BTCUSD",1645999446731,0.11625128,37538.0,37536.0,0.08819999]
["bitfinex","BTCUSD",1645999447534,0.08309,37542.0,37537.0,0.392151]
["bitfinex","BTCUSD",1645999447739,0.08309,37542.0,37537.0,0.71283389]
["bitfinex","BTCUSD",1645999448338,0.001,37543.0,37539.0,1.55]
["bitfinex","BTCUSD",1645999448538,0.001,37543.0,37540.0,0.7394284]
["bitfinex","BTCUSD",1645999448739,0.001,37543.0,37540.0,0.8394284]
["bitfinex","BTCUSD",1645999449241,0.0001,37546.0,37540.0,0.8660584]
["bitfinex","BTCUSD",1645999449442,0.0001,37546.0,37542.0,0.02663]
["bitfinex","BTCUSD",1645999449739,0.0011,37550.0,37542.0,0.02663]
["bitfinex","BTCUSD",1645999449740,0.0011,37550.0,37546.0,1.55]
["bitfinex","BTCUSD",1645999449940,0.0032,37556.0,37549.0,0.02663]
["bitfinex","BTCUSD",1645999450145,0.0032,37556.0,37552.0,0.392139]
["bitfinex","BTCUSD",1645999450393,0.0032,37556.0,37551.0,0.02663]
["bitfinex","BTCUSD",1645999450394,0.001,37556.0,37554.0,0.418769]
["bitfinex","BTCUSD",1645999450598,0.001,37556.0,37555.0,0.33575634]
["bitfinex","BTCUSD",1645999450793,0.001,37556.0,37555.0,0.98378534]
["bitfinex","BTCUSD",1645999450992,0.001,37556.0,37555.0,0.99443534]
["bitfinex","BTCUSD",1645999451794,0.0011,37561.0,37557.0,0.02663]
["bitfinex","BTCUSD",1645999451998,0.0471,37568.0,37560.0,0.418769]
["bitfinex","BTCUSD",1645999452195,0.001,37568.0,37562.0,0.392139]
["bitfinex","BTCUSD",1645999452400,0.001,37568.0,37564.0,0.02663]
["bitfinex","BTCUSD",1645999452596,0.0011,37569.0,37567.0,1.57663]
["bitfinex","BTCUSD",1645999452597,0.0001,37569.0,37567.0,1.57663]
["bitfinex","BTCUSD",1645999452799,0.0001,37569.0,37568.0,0.90344034]
["bitfinex","BTCUSD",1645999452998,0.0001,37569.0,37568.0,0.91408034]
["bitfinex","BTCUSD",1645999453201,0.0021,37573.0,37568.0,0.91408034]
["bitfinex","BTCUSD",1645999454234,0.001,37575.0,37570.0,1.235184]
["bitfinex","BTCUSD",1645999454444,0.0032,37580.0,37573.0,0.418584]
["bitfinex","BTCUSD",1645999454640,0.0032,37580.0,37575.0,0.391954]
["bitfinex","BTCUSD",1645999454835,0.0032,37580.0,37577.0,0.391954]
["bitfinex","BTCUSD",1645999455038,0.0032,37580.0,37572.0,0.10674]
["bitfinex","BTCUSD",1645999455039,0.0032,37580.0,37564.0,0.0162256]
["bitfinex","BTCUSD",1645999455040,1.55,37576.0,37564.0,0.0162256]
["bitfinex","BTCUSD",1645999455241,1.55,37576.0,37570.0,0.07347]
["bitfinex","BTCUSD",1645999455242,0.97456273,37575.0,37570.0,0.07347]
["bitfinex","BTCUSD",1645999455437,0.97456273,37575.0,37546.0,0.27206388]
["bitfinex","BTCUSD",1645999455438,2.05520639,37571.0,37545.0,0.47300646]
["bitfinex","BTCUSD",1645999455641,1.75,37573.0,37545.0,0.47300646]
["bitfinex","BTCUSD",1645999455642,0.1,37554.0,37545.0,0.46]
["bitfinex","BTCUSD",1645999455841,0.1,37550.0,37545.0,0.42858727]
["bitfinex","BTCUSD",1645999456036,0.77676234,37553.0,37545.0,0.160286]
["bitfinex","BTCUSD",1645999456037,0.451656,37549.0,37545.0,0.160286]
["bitfinex","BTCUSD",1645999456239,0.1,37546.0,37545.0,0.160286]
["bitfinex","BTCUSD",1645999456437,0.1,37546.0,37536.0,0.14911543]
["bitfinex","BTCUSD",1645999456637,0.33575634,37551.0,37548.0,0.77205]
["bitfinex","BTCUSD",1645999456835,0.50651221,37550.0,37543.0,0.010652]
["bitfinex","BTCUSD",1645999457039,0.10670227,37544.0,37543.0,0.010652]
["bitfinex","BTCUSD",1645999457236,0.15580227,37544.0,37543.0,0.010652]
["bitfinex","BTCUSD",1645999457438,0.0491,37544.0,37543.0,0.010652]
["bitfinex","BTCUSD",1645999457637,0.54898261,37544.0,37543.0,0.002]
["bitfinex","BTCUSD",1645999459089,0.04898261,37544.0,37543.0,0.002]
["bitfinex","BTCUSD",1645999459489,0.04898261,37544.0,37537.0,0.1]
["bitfinex","BTCUSD",1645999459690,0.04898261,37544.0,37538.0,0.002]
["bitfinex","BTCUSD",1645999459890,0.04898261,37544.0,37539.0,0.21416935]
["bitfinex","BTCUSD",1645999460093,0.04898261,37544.0,37543.0,0.0995244]
["bitfinex","BTCUSD",1645999460294,0.04898261,37544.0,37541.0,0.0995244]
["bitfinex","BTCUSD",1645999460492,0.19487269,37552.0,37542.0,0.65]
["bitfinex","BTCUSD",1645999460690,0.0491,37551.0,37543.0,0.1]
["bitfinex","BTCUSD",1645999460889,0.0491,37550.0,37548.0,0.20848314]
["bitfinex","BTCUSD",1645999461096,0.0491,37549.0,37543.0,0.1]
["bitfinex","BTCUSD",1645999461292,0.87343802,37561.0,37545.0,0.01463]
["bitfinex","BTCUSD",1645999461293,0.01065,37560.0,37545.0,0.01463]
["bitfinex","BTCUSD",1645999461495,0.5489,37559.0,37549.0,0.0995244]
["bitfinex","BTCUSD",1645999461932,0.5489,37559.0,37548.0,0.002]
["bitfinex","BTCUSD",1645999462132,0.5489,37559.0,37552.0,0.17010486]
["bitfinex","BTCUSD",1645999462331,0.13869087,37558.0,37549.0,0.0995244]
["bitfinex","BTCUSD",1645999462534,0.0491,37557.0,37548.0,0.002]
["bitfinex","BTCUSD",1645999462831,0.0491,37557.0,37546.0,0.0995244]
["bitfinex","BTCUSD",1645999463435,0.0491,37557.0,37552.0,0.19700946]
["bitfinex","BTCUSD",1645999464836,0.391906,37570.0,37560.0,0.22448995]
["bitfinex","BTCUSD",1645999465037,0.07347964,37571.0,37550.0,0.32231348]
["bitfinex","BTCUSD",1645999465038,0.0491,37562.0,37550.0,0.32231348]
["bitfinex","BTCUSD",1645999465238,0.0491,37562.0,37551.0,0.1]
["bitfinex","BTCUSD",1645999465486,0.10764217,37560.0,37552.0,0.32173514]
["bitfinex","BTCUSD",1645999465686,0.10764217,37560.0,37551.0,0.1]
["bitfinex","BTCUSD",1645999466087,0.15764217,37560.0,37556.0,0.22411849]
["bitfinex","BTCUSD",1645999466289,0.15764217,37560.0,37552.0,0.32173514]
["bitfinex","BTCUSD",1645999466487,0.15764217,37560.0,37549.0,0.1]
["bitfinex","BTCUSD",1645999466488,0.15764217,37560.0,37550.0,1.20443514]
["bitfinex","BTCUSD",1645999466687,0.5499,37567.0,37550.0,1.20443514]
["bitfinex","BTCUSD",1645999466985,0.0491,37566.0,37550.0,1.20443514]
["bitfinex","BTCUSD",1645999467288,0.0491,37566.0,37550.0,0.8827]
["bitfinex","BTCUSD",1645999467289,0.391906,37562.0,37550.0,0.8827]
["bitfinex","BTCUSD",1645999467487,0.1491,37561.0,37550.0,0.8827]
["bitfinex","BTCUSD",1645999467687,0.11457352,37551.0,37550.0,0.8827]
["bitfinex","BTCUSD",1645999467887,0.16367352,37551.0,37550.0,0.8827]
["bitfinex","BTCUSD",1645999468090,0.55557952,37551.0,37550.0,0.8827]
["bitfinex","BTCUSD",1645999468487,0.55557952,37551.0,37549.0,0.893352]
["bitfinex","BTCUSD",1645999468488,0.87731466,37551.0,37549.0,0.893352]
["bitfinex","BTCUSD",1645999468686,0.87731466,37551.0,37545.0,0.003]
["bitfinex","BTCUSD",1645999468687,2.20102191,37550.0,37545.0,0.003]
["bitfinex","BTCUSD",1645999468890,1.22635,37549.0,37545.0,0.003]
["bitfinex","BTCUSD",1645999469139,0.76561262,37548.0,37545.0,0.003]
["bitfinex","BTCUSD",1645999469340,0.87635,37547.0,37529.0,0.002]
["bitfinex","BTCUSD",1645999469541,0.10322955,37533.0,37529.0,0.002]
["bitfinex","BTCUSD",1645999469741,0.0491,37532.0,37529.0,0.002]
["bitfinex","BTCUSD",1645999470240,0.0991,37532.0,37529.0,0.002]
["bitfinex","BTCUSD",1645999470440,0.0991,37532.0,37527.0,0.4937]
["bitfinex","BTCUSD",1645999470640,0.0991,37532.0,37524.0,0.01065]
["bitfinex","BTCUSD",1645999471041,0.0991,37532.0,37523.0,1.23756912]
["bitfinex","BTCUSD",1645999471042,0.0991,37532.0,37523.0,1.24821912]
["bitfinex","BTCUSD",1645999471443,0.0991,37532.0,37526.0,0.17565613]
["bitfinex","BTCUSD",1645999473682,0.0991,37532.0,37524.0,0.1]
["bitfinex","BTCUSD",1645999474090,0.05,37537.0,37524.0,0.1]
["bitfinex","BTCUSD",1645999474284,0.0491,37536.0,37523.0,1.33756912]
["bitfinex","BTCUSD",1645999474489,0.0491,37535.0,37523.0,1.33756912]
["bitfinex","BTCUSD",1645999474784,0.0491,37534.0,37527.0,0.18595353]
["bitfinex","BTCUSD",1645999474985,0.0491,37533.0,37523.0,1.33756912]
["bitfinex","BTCUSD",1645999475386,0.0491,37533.0,37524.0,0.1]
["bitfinex","BTCUSD",1645999477032,0.0491,37533.0,37528.0,0.209901]
["bitfinex","BTCUSD",1645999477430,0.0491,37533.0,37524.0,0.1]
["bitfinex","BTCUSD",1645999477631,0.0491,37533.0,37528.0,0.002]
["bitfinex","BTCUSD",1645999478433,0.18356374,37532.0,37528.0,0.002]
["bitfinex","BTCUSD",1645999478632,0.18356374,37532.0,37523.0,0.73386912]
["bitfinex","BTCUSD",1645999478633,0.8166,37530.0,37523.0,0.73386912]
["bitfinex","BTCUSD",1645999478834,1.34960399,37527.0,37523.0,0.69426912]
["bitfinex","BTCUSD",1645999479035,1.34960399,37527.0,37519.0,0.09993485]
["bitfinex","BTCUSD",1645999479036,2.758506,37524.0,37519.0,0.09993485]
["bitfinex","BTCUSD",1645999479337,0.50873661,37520.0,37519.0,0.09993485]
["bitfinex","BTCUSD",1645999479535,0.71929982,37520.0,37519.0,0.09993485]
["bitfinex","BTCUSD",1645999479830,0.71929982,37520.0,37519.0,0.10193485]
["bitfinex","BTCUSD",1645999479831,0.76929982,37520.0,37519.0,0.10193485]
["bitfinex","BTCUSD",1645999480491,0.76929982,37520.0,37506.0,0.2623]
["bitfinex","BTCUSD",1645999480492,0.10925939,37507.0,37506.0,0.2623]
["bitfinex","BTCUSD",1645999480694,0.35139646,37507.0,37506.0,0.2623]
["bitfinex","BTCUSD",1645999481393,0.22248723,37507.0,37506.0,0.2623]
["bitfinex","BTCUSD",1645999481591,0.22248723,37507.0,37506.0,0.2643]
["bitfinex","BTCUSD",1645999481793,0.0491,37507.0,37506.0,0.2643]
["bitfinex","BTCUSD",1645999482392,0.0491,37507.0,37506.0,0.58574476]
["bitfinex","BTCUSD",1645999482596,0.05,37519.0,37507.0,0.09819999]
["bitfinex","BTCUSD",1645999482794,0.4998,37516.0,37515.0,0.31858]
["bitfinex","BTCUSD",1645999482994,0.5489,37516.0,37512.0,0.1]
["bitfinex","BTCUSD",1645999483194,0.5489,37516.0,37509.0,0.2]
["bitfinex","BTCUSD",1645999483395,0.5489,37516.0,37510.0,0.32144476]
["bitfinex","BTCUSD",1645999483594,0.5489,37516.0,37512.0,0.003]
["bitfinex","BTCUSD",1645999483595,0.12184691,37513.0,37512.0,0.003]
["bitfinex","BTCUSD",1645999483806,0.56287791,37513.0,37512.0,0.003]
["bitfinex","BTCUSD",1645999483997,0.61287791,37513.0,37512.0,0.003]
["bitfinex","BTCUSD",1645999484640,0.71287791,37513.0,37512.0,0.003]
["bitfinex","BTCUSD",1645999484836,0.71287791,37513.0,37507.0,0.09819999]
["bitfinex","BTCUSD",1645999485037,0.391931,37512.0,37507.0,0.09319999]
["bitfinex","BTCUSD",1645999485439,0.391931,37510.0,37507.0,0.09319999]
["bitfinex","BTCUSD",1645999485641,0.0491,37509.0,37507.0,0.08119999]
["bitfinex","BTCUSD",1645999485841,0.391931,37508.0,37507.0,0.08119999]
["bitfinex","BTCUSD",1645999486144,0.491031,37508.0,37507.0,0.08119999]
["bitfinex","BTCUSD",1645999487740,0.491031,37508.0,37507.0,0.08319999]
["bitfinex","BTCUSD",1645999488979,0.491031,37508.0,37507.0,0.08119999]
["bitfinex","BTCUSD",1645999489681,0.491031,37508.0,37507.0,0.08219999]
["bitfinex","BTCUSD",1645999490077,0.491031,37508.0,37507.0,0.07519999]
["bitfinex","BTCUSD",1645999490481,0.0491,37508.0,37507.0,0.39553131]
["bitfinex","BTCUSD",1645999490681,0.0491,37508.0,37507.0,0.28130402]
["bitfinex","BTCUSD",1645999490879,0.4998,37512.0,37507.0,0.28030402]
["bitfinex","BTCUSD",1645999491081,0.4998,37512.0,37507.0,0.60063534]
["bitfinex","BTCUSD",1645999491639,0.4998,37512.0,37507.0,0.60375234]
["bitfinex","BTCUSD",1645999492341,0.4998,37512.0,37507.0,0.28342102]
["bitfinex","BTCUSD",1645999492540,0.10994931,37511.0,37507.0,0.28342102]
["bitfinex","BTCUSD",1645999492940,0.10994931,37511.0,37507.0,0.60375234]
["bitfinex","BTCUSD",1645999493138,0.5498,37512.0,37507.0,0.28342102]
["bitfinex","BTCUSD",1645999493339,0.5498,37512.0,37507.0,0.60375234]
["bitfinex","BTCUSD",1645999493539,0.5498,37512.0,37507.0,0.60175234]
["bitfinex","BTCUSD",1645999493740,0.5498,37512.0,37507.0,0.28342102]
["bitfinex","BTCUSD",1645999494139,0.4998,37512.0,37507.0,0.28342102]
["bitfinex","BTCUSD",1645999494945,0.4998,37512.0,37507.0,0.28142102]
["bitfinex","BTCUSD",1645999495595,0.5498,37512.0,37507.0,0.38142102]
["bitfinex","BTCUSD",1645999495793,0.5498,37512.0,37508.0,0.1]
["bitfinex","BTCUSD",1645999496193,0.5498,37512.0,37508.0,0.2]
["bitfinex","BTCUSD",1645999496796,0.5498,37512.0,37509.0,0.00210491]
["bitfinex","BTCUSD",1645999496996,0.05,37512.0,37509.0,0.10210491]
["bitfinex","BTCUSD",1645999497196,0.5498,37516.0,37509.0,0.10210491]
["bitfinex","BTCUSD",1645999497698,0.5498,37516.0,37509.0,0.10410491]
["bitfinex","BTCUSD",1645999498101,0.05,37520.0,37514.0,0.1]
["bitfinex","BTCUSD",1645999498299,0.0491,37530.0,37510.0,0.229273]
["bitfinex","BTCUSD",1645999498300,0.4998,37522.0,37515.0,0.218577]
["bitfinex","BTCUSD",1645999498498,0.05,37530.0,37517.0,0.02663]
["bitfinex","BTCUSD",1645999498701,0.04096959,37534.0,37518.0,0.229198]
["bitfinex","BTCUSD",1645999498702,0.4998,37529.0,37518.0,0.229198]
["bitfinex","BTCUSD",1645999498902,0.4998,37529.0,37519.0,0.32033132]
["bitfinex","BTCUSD",1645999499134,0.4998,37529.0,37523.0,0.218515]
["bitfinex","BTCUSD",1645999499335,0.4998,37529.0,37525.0,0.218501]
["bitfinex","BTCUSD",1645999499638,0.4998,37529.0,37520.0,0.11065]
["bitfinex","BTCUSD",1645999499639,0.13024513,37527.0,37521.0,0.42033132]
["bitfinex","BTCUSD",1645999499837,0.001415,37525.0,37522.0,0.318519]
["bitfinex","BTCUSD",1645999500040,0.001415,37525.0,37522.0,0.54214278]
["bitfinex","BTCUSD",1645999500236,0.001415,37525.0,37522.0,0.8624741]
["bitfinex","BTCUSD",1645999500436,0.001415,37525.0,37522.0,0.206519]
["bitfinex","BTCUSD",1645999500638,0.001415,37525.0,37519.0,0.005]
["bitfinex","BTCUSD",1645999500639,0.391906,37524.0,37519.0,0.005]
["bitfinex","BTCUSD",1645999500844,0.001415,37525.0,37512.0,0.32033132]
["bitfinex","BTCUSD",1645999500845,0.13448949,37520.0,37512.0,0.32033132]
["bitfinex","BTCUSD",1645999501040,0.001415,37525.0,37509.0,0.00210491]
["bitfinex","BTCUSD",1645999501041,0.10182056,37513.0,37509.0,0.00210491]
["bitfinex","BTCUSD",1645999501643,0.391906,37512.0,37509.0,0.00210491]
["bitfinex","BTCUSD",1645999501840,0.15182056,37513.0,37508.0,0.00102989]
["bitfinex","BTCUSD",1645999502040,0.15182056,37513.0,37507.0,0.07022988]
["bitfinex","BTCUSD",1645999502240,0.15182056,37513.0,37507.0,0.06855992]
["bitfinex","BTCUSD",1645999504089,0.2,37522.0,37521.0,0.09339337]
["bitfinex","BTCUSD",1645999504289,0.51778691,37522.0,37521.0,0.09339337]
["bitfinex","BTCUSD",1645999504489,0.55782394,37522.0,37521.0,0.09339337]
["bitfinex","BTCUSD",1645999504691,0.72554844,37522.0,37521.0,0.09317517]
["bitfinex","BTCUSD",1645999504890,1.54214844,37522.0,37521.0,0.09317517]
["bitfinex","BTCUSD",1645999505090,0.55782394,37522.0,37521.0,0.09317517]
["bitfinex","BTCUSD",1645999505296,0.60692394,37522.0,37521.0,0.09317517]
["bitfinex","BTCUSD",1645999505690,0.60692394,37522.0,37521.0,0.09417517]
["bitfinex","BTCUSD",1645999506092,0.43194303,37522.0,37521.0,0.09417517]
["bitfinex","BTCUSD",1645999506291,0.04003703,37522.0,37521.0,0.09417517]
["bitfinex","BTCUSD",1645999506939,0.04003703,37522.0,37521.0,0.09317517]
["bitfinex","BTCUSD",1645999507840,0.04003703,37522.0,37521.0,0.09417517]
["bitfinex","BTCUSD",1645999508937,0.04003703,37522.0,37521.0,0.09317517]
["bitfinex","BTCUSD",1645999509739,0.04103703,37522.0,37521.0,0.09317517]
["bitfinex","BTCUSD",1645999510988,0.04003703,37522.0,37521.0,0.09317517]
["bitfinex","BTCUSD",1645999511391,0.5498,37523.0,37521.0,0.09317517]
["bitfinex","BTCUSD",1645999511589,0.001415,37525.0,37522.0,0.306531]
["bitfinex","BTCUSD",1645999511788,0.001415,37525.0,37523.0,0.206522]
["bitfinex","BTCUSD",1645999512491,0.001415,37525.0,37522.0,0.1]
["bitfinex","BTCUSD",1645999512789,0.001415,37525.0,37523.0,0.1]
["bitfinex","BTCUSD",1645999513388,0.001415,37525.0,37521.0,0.19317517]
["bitfinex","BTCUSD",1645999513590,0.119777,37524.0,37521.0,0.19317517]
["bitfinex","BTCUSD",1645999513790,0.119777,37524.0,37523.0,0.003]
["bitfinex","BTCUSD",1645999514240,0.169777,37524.0,37523.0,0.003]
["bitfinex","BTCUSD",1645999515040,0.169777,37524.0,37521.0,0.09317517]
["bitfinex","BTCUSD",1645999515439,0.001415,37525.0,37521.0,0.08117517]
["bitfinex","BTCUSD",1645999515644,0.001415,37525.0,37521.0,0.08317517]
["bitfinex","BTCUSD",1645999516739,0.46527764,37526.0,37521.0,0.08317517]
["bitfinex","BTCUSD",1645999516939,0.46527764,37526.0,37522.0,0.206529]
["bitfinex","BTCUSD",1645999517338,0.46527764,37526.0,37522.0,0.206527]
["bitfinex","BTCUSD",1645999517539,0.46527764,37526.0,37522.0,0.206529]
["bitfinex","BTCUSD",1645999517738,0.46527764,37526.0,37522.0,0.206527]
["bitfinex","BTCUSD",1645999517993,0.46527764,37526.0,37521.0,0.18117517]
["bitfinex","BTCUSD",1645999518195,0.46527764,37526.0,37524.0,0.00211621]
["bitfinex","BTCUSD",1645999519192,0.41527764,37526.0,37524.0,0.00211621]
["bitfinex","BTCUSD",1645999520195,0.41527764,37526.0,37525.0,0.206511]
["bitfinex","BTCUSD",1645999520397,0.41527764,37526.0,37525.0,0.1]
["bitfinex","BTCUSD",1645999520595,0.46527764,37526.0,37525.0,0.1]
["bitfinex","BTCUSD",1645999520993,0.46527764,37526.0,37525.0,0.306507]
["bitfinex","BTCUSD",1645999521397,6.2165839,37585.0,37526.0,0.32729383]
["bitfinex","BTCUSD",1645999521398,0.01065,37540.0,37526.0,0.32729383]
["bitfinex","BTCUSD",1645999521636,0.01275,37546.0,37535.0,0.1]
["bitfinex","BTCUSD",1645999521841,0.05,37544.0,37533.0,0.0322755]
["bitfinex","BTCUSD",1645999522035,0.04165402,37546.0,37538.0,0.1]
["bitfinex","BTCUSD",1645999522036,0.0021,37546.0,37538.0,0.1]
["bitfinex","BTCUSD",1645999522338,0.0021,37546.0,37535.0,0.1]
["bitfinex","BTCUSD",1645999522339,0.502,37546.0,37535.0,0.1]
["bitfinex","BTCUSD",1645999522537,0.502,37546.0,37544.0,0.02686019]
["bitfinex","BTCUSD",1645999522734,0.502,37546.0,37545.0,0.206361]
["bitfinex","BTCUSD",1645999523038,0.502,37546.0,37545.0,0.20636]
["bitfinex","BTCUSD",1645999523836,0.502,37546.0,37545.0,0.20736]
["bitfinex","BTCUSD",1645999524537,0.552,37546.0,37545.0,0.20736]
["bitfinex","BTCUSD",1645999524736,0.0521,37546.0,37545.0,0.20736]
["bitfinex","BTCUSD",1645999524938,0.0521,37546.0,37545.0,0.20636]
["bitfinex","BTCUSD",1645999525141,0.0021,37546.0,37545.0,0.3886355]
["bitfinex","BTCUSD",1645999525591,0.0021,37546.0,37545.0,0.4886355]
["bitfinex","BTCUSD",1645999525792,0.0031,37546.0,37545.0,0.4886355]
["bitfinex","BTCUSD",1645999526394,0.0031,37546.0,37545.0,0.30636]
["bitfinex","BTCUSD",1645999526696,0.0031,37546.0,37545.0,0.20636]
["bitfinex","BTCUSD",1645999526895,0.0031,37546.0,37545.0,0.30636]
["bitfinex","BTCUSD",1645999527093,0.0021,37546.0,37545.0,0.30636]
["bitfinex","BTCUSD",1645999527694,0.0021,37546.0,37545.0,0.80636]
["bitfinex","BTCUSD",1645999528097,0.0007,37552.0,37546.0,0.65]
["bitfinex","BTCUSD",1645999528295,0.0007,37552.0,37547.0,0.31544402]
["bitfinex","BTCUSD",1645999528499,0.0007,37552.0,37545.0,0.41544402]
["bitfinex","BTCUSD",1645999528697,0.0007,37552.0,37545.0,0.31647681]
["bitfinex","BTCUSD",1645999528899,0.0007,37552.0,37546.0,0.206349]
["bitfinex","BTCUSD",1645999529133,0.0007,37552.0,37546.0,0.23320819]
["bitfinex","BTCUSD",1645999529532,0.0007,37552.0,37546.0,0.02686019]
["bitfinex","BTCUSD",1645999530132,0.0007,37552.0,37547.0,0.206342]
["bitfinex","BTCUSD",1645999530332,0.0007,37552.0,37547.0,0.194342]
["bitfinex","BTCUSD",1645999530532,0.0007,37552.0,37547.0,0.194348]
["bitfinex","BTCUSD",1645999531233,0.0011,37555.0,37551.0,0.0267657]
["bitfinex","BTCUSD",1645999531435,0.0011,37555.0,37552.0,0.194315]
["bitfinex","BTCUSD",1645999531635,0.0011,37555.0,37553.0,0.34220972]
["bitfinex","BTCUSD",1645999531939,0.0011,37555.0,37550.0,0.34220972]
["bitfinex","BTCUSD",1645999532135,0.0011,37555.0,37551.0,0.194319]
["bitfinex","BTCUSD",1645999532337,0.0011,37555.0,37551.0,0.39945253]
["bitfinex","BTCUSD",1645999532636,0.0011,37555.0,37551.0,0.194319]
["bitfinex","BTCUSD",1645999533090,0.0011,37555.0,37553.0,0.5]
["bitfinex","BTCUSD",1645999534390,0.0011,37555.0,37553.0,0.34]
["bitfinex","BTCUSD",1645999534589,0.0011,37555.0,37553.0,0.33999635]
["bitfinex","BTCUSD",1645999535293,0.0011,37555.0,37551.0,0.20841495]
["bitfinex","BTCUSD",1645999535492,0.0011,37555.0,37550.0,0.34223244]
["bitfinex","BTCUSD",1645999535692,0.0011,37555.0,37553.0,0.003]
["bitfinex","BTCUSD",1645999536493,0.0011,37555.0,37554.0,0.2210677]
["bitfinex","BTCUSD",1645999536733,0.0011,37555.0,37554.0,0.5]
["bitfinex","BTCUSD",1645999538334,0.10597907,37555.0,37554.0,0.5]
["bitfinex","BTCUSD",1645999538537,0.49784807,37555.0,37554.0,0.5]
["bitfinex","BTCUSD",1645999538738,0.49784807,37555.0,37542.0,1.0318]
["bitfinex","BTCUSD",1645999538739,0.13662869,37549.0,37546.0,0.02164144]
["bitfinex","BTCUSD",1645999538940,0.08722529,37549.0,37546.0,0.02164144]
["bitfinex","BTCUSD",1645999539335,0.05,37549.0,37546.0,0.02164144]
["bitfinex","BTCUSD",1645999539736,1.55,37554.0,37546.0,0.02364144]
["bitfinex","BTCUSD",1645999539937,0.0011,37555.0,37546.0,0.02364144]
["bitfinex","BTCUSD",1645999540136,0.05,37554.0,37546.0,0.02364144]
["bitfinex","BTCUSD",1645999540390,0.0011,37555.0,37549.0,0.00187166]
["bitfinex","BTCUSD",1645999540585,0.0011,37555.0,37554.0,0.70745564]
["bitfinex","BTCUSD",1645999540986,0.0011,37555.0,37554.0,1.02067592]
["bitfinex","BTCUSD",1645999541185,0.0011,37555.0,37554.0,0.70745564]
["bitfinex","BTCUSD",1645999541788,0.0011,37555.0,37554.0,1.23761936]
["bitfinex","BTCUSD",1645999541988,0.001,37558.0,37556.0,0.194287]
["bitfinex","BTCUSD",1645999542186,0.001,37558.0,37556.0,0.194286]
["bitfinex","BTCUSD",1645999542486,0.001,37558.0,37556.0,0.194287]
["bitfinex","BTCUSD",1645999542689,0.001,37558.0,37556.0,0.194286]
["bitfinex","BTCUSD",1645999543486,0.001,37558.0,37555.0,0.01384143]
["bitfinex","BTCUSD",1645999544636,0.391869,37556.0,37555.0,0.02547415]
["bitfinex","BTCUSD",1645999545135,0.05,37557.0,37555.0,0.02547415]
["bitfinex","BTCUSD",1645999545332,0.001,37558.0,37555.0,0.01347415]
["bitfinex","BTCUSD",1645999545534,0.391869,37557.0,37555.0,0.01347415]
["bitfinex","BTCUSD",1645999545733,0.441869,37557.0,37555.0,0.01347415]
["bitfinex","BTCUSD",1645999546537,0.19266862,37556.0,37555.0,0.01347415]
["bitfinex","BTCUSD",1645999546739,0.99337264,37555.0,37554.0,0.68031813]
["bitfinex","BTCUSD",1645999546934,1.04247264,37555.0,37554.0,0.68031813]
["bitfinex","BTCUSD",1645999547133,1.04247264,37555.0,37554.0,0.67031813]
["bitfinex","BTCUSD",1645999547734,1.04247264,37555.0,37554.0,0.67131813]
["bitfinex","BTCUSD",1645999548392,0.891669,37555.0,37554.0,0.67131813]
["bitfinex","BTCUSD",1645999548993,0.891669,37555.0,37554.0,0.67031813]
["bitfinex","BTCUSD",1645999548994,1.05293081,37555.0,37554.0,0.67031813]
["bitfinex","BTCUSD",1645999549398,1.55,37553.0,37541.0,0.31050602]
["bitfinex","BTCUSD",1645999549600,0.391869,37552.0,37541.0,0.010651]
["bitfinex","BTCUSD",1645999549793,0.391869,37552.0,37549.0,0.001]
["bitfinex","BTCUSD",1645999549794,0.0491,37551.0,37549.0,0.001]
["bitfinex","BTCUSD",1645999549994,0.902319,37550.0,37549.0,0.00076183]
["bitfinex","BTCUSD",1645999550191,0.952319,37550.0,37549.0,0.00076183]
["bitfinex","BTCUSD",1645999550400,0.952319,37550.0,37541.0,0.00141283]
["bitfinex","BTCUSD",1645999550597,0.25236377,37549.0,37541.0,0.00141283]
["bitfinex","BTCUSD",1645999550796,0.4998,37542.0,37541.0,0.00141283]
["bitfinex","BTCUSD",1645999550991,0.4998,37542.0,37529.0,0.7499]
["bitfinex","BTCUSD",1645999550992,0.944969,37542.0,37529.0,0.7499]
["bitfinex","BTCUSD",1645999551191,0.22059026,37538.0,37529.0,0.7499]
["bitfinex","BTCUSD",1645999551391,0.391899,37540.0,37538.0,0.22058516]
["bitfinex","BTCUSD",1645999551646,0.391899,37540.0,37527.0,0.249]
["bitfinex","BTCUSD",1645999551647,0.2096235,37540.0,37527.0,0.249]
["bitfinex","BTCUSD",1645999551838,0.5277,37537.0,37535.0,0.10010003]
["bitfinex","BTCUSD",1645999552043,0.5277,37537.0,37522.0,0.59344936]
["bitfinex","BTCUSD",1645999552044,0.0999,37534.0,37522.0,0.09789997]
["bitfinex","BTCUSD",1645999552247,0.0999,37534.0,37507.0,0.20704961]
["bitfinex","BTCUSD",1645999552248,1.55,37522.0,37507.0,0.20704961]
["bitfinex","BTCUSD",1645999552440,1.55,37522.0,37500.0,0.59093086]
["bitfinex","BTCUSD",1645999552441,0.0533,37521.0,37500.0,0.511]
["bitfinex","BTCUSD",1645999552639,0.0999,37502.0,37500.0,0.511]
["bitfinex","BTCUSD",1645999552846,0.0533,37511.0,37500.0,0.4040607]
["bitfinex","BTCUSD",1645999553039,0.0533,37511.0,37500.0,0.4707477]
["bitfinex","BTCUSD",1645999553239,0.03953019,37523.0,37504.0,0.46119361]
["bitfinex","BTCUSD",1645999553440,0.03953019,37523.0,37512.0,0.02663]
["bitfinex","BTCUSD",1645999553441,0.4998,37518.0,37512.0,0.02663]
["bitfinex","BTCUSD",1645999553641,0.4998,37518.0,37507.0,0.31281046]
["bitfinex","BTCUSD",1645999553839,0.199678,37518.0,37507.0,0.48929812]
["bitfinex","BTCUSD",1645999554040,0.199678,37518.0,37508.0,0.1]
["bitfinex","BTCUSD",1645999554241,0.0533,37525.0,37509.0,0.33944046]
["bitfinex","BTCUSD",1645999554439,0.0533,37525.0,37510.0,1.33920486]
["bitfinex","BTCUSD",1645999554644,0.0533,37525.0,37511.0,0.31852034]
["bitfinex","BTCUSD",1645999554840,0.40258,37533.0,37532.0,0.15186727]
["bitfinex","BTCUSD",1645999555041,0.40258,37533.0,37514.0,0.39193]
["bitfinex","BTCUSD",1645999555042,1.33324412,37521.0,37514.0,0.39193]
["bitfinex","BTCUSD",1645999555242,1.33324412,37521.0,37517.0,0.02663]
["bitfinex","BTCUSD",1645999555488,0.93326612,37521.0,37513.0,0.04684743]
["bitfinex","BTCUSD",1645999555689,0.98326612,37521.0,37514.0,0.39193]
["bitfinex","BTCUSD",1645999555887,0.98050712,37521.0,37514.0,0.39193]
["bitfinex","BTCUSD",1645999556087,0.63052412,37521.0,37512.0,0.02663]
["bitfinex","BTCUSD",1645999556289,0.05,37521.0,37515.0,0.358171]
["bitfinex","BTCUSD",1645999556489,0.05,37521.0,37510.0,0.1646804]
["bitfinex","BTCUSD",1645999556490,0.11711036,37512.0,37510.0,0.1646804]
["bitfinex","BTCUSD",1645999556688,0.13714559,37514.0,37511.0,0.358209]
["bitfinex","BTCUSD",1645999556890,0.18714559,37514.0,37511.0,0.358209]
["bitfinex","BTCUSD",1645999557292,0.05,37514.0,37511.0,0.46]
["bitfinex","BTCUSD",1645999557695,0.1499,37514.0,37511.0,0.46]
["bitfinex","BTCUSD",1645999557888,0.3185642,37524.0,37511.0,0.46]
["bitfinex","BTCUSD",1645999558089,0.1318867,37517.0,37512.0,0.1]
["bitfinex","BTCUSD",1645999558289,0.1318867,37517.0,37511.0,0.46]
["bitfinex","BTCUSD",1645999558492,0.09891503,37517.0,37511.0,0.46]
["bitfinex","BTCUSD",1645999559140,0.14891503,37517.0,37511.0,0.46]
["bitfinex","BTCUSD",1645999559339,0.19891503,37517.0,37512.0,0.00049809]
["bitfinex","BTCUSD",1645999559534,0.16891503,37517.0,37512.0,0.00049809]
["bitfinex","BTCUSD",1645999559736,0.14891503,37517.0,37512.0,0.00049809]
["bitfinex","BTCUSD",1645999561138,0.19891503,37517.0,37512.0,0.00049809]
["bitfinex","BTCUSD",1645999562338,0.19891503,37517.0,37513.0,4.138e-05]
["bitfinex","BTCUSD",1645999563913,0.88801019,37516.0,37513.0,4.138e-05]
["bitfinex","BTCUSD",1645999564115,0.391982,37516.0,37513.0,4.138e-05]
["bitfinex","BTCUSD",1645999564513,0.31533804,37515.0,37513.0,4.138e-05]
["bitfinex","BTCUSD",1645999564713,0.391982,37514.0,37513.0,4.138e-05]
["bitfinex","BTCUSD",1645999564914,0.495282,37514.0,37513.0,4.138e-05]
["bitfinex","BTCUSD",1645999566114,0.441982,37514.0,37513.0,4.138e-05]
["bitfinex","BTCUSD",1645999567149,0.0359375,37514.0,37513.0,4.138e-05]
["bitfinex","BTCUSD",1645999567449,0.4279195,37514.0,37513.0,4.138e-05]
["bitfinex","BTCUSD",1645999567651,0.391982,37514.0,37513.0,4.138e-05]
["bitfinex","BTCUSD",1645999568048,0.391982,37514.0,37512.0,0.60843093]
["bitfinex","BTCUSD",1645999568249,0.391982,37514.0,37512.0,0.60763944]
["bitfinex","BTCUSD",1645999569048,0.0999,37515.0,37512.0,0.60763944]
["bitfinex","BTCUSD",1645999569249,0.0999,37515.0,37513.0,0.65691981]
["bitfinex","BTCUSD",1645999569448,0.0999,37515.0,37513.0,0.1]
["bitfinex","BTCUSD",1645999569649,0.61881243,37527.0,37514.0,0.358186]
["bitfinex","BTCUSD",1645999569852,0.61881243,37527.0,37515.0,0.31533804]
["bitfinex","BTCUSD",1645999569853,0.891782,37526.0,37515.0,0.31533804]
["bitfinex","BTCUSD",1645999570048,0.0999,37516.0,37513.0,0.41533804]
["bitfinex","BTCUSD",1645999570252,0.891782,37526.0,37513.0,0.1]
["bitfinex","BTCUSD",1645999570253,0.4998,37526.0,37513.0,0.1]
["bitfinex","BTCUSD",1645999570499,0.391982,37525.0,37523.0,0.074925]
["bitfinex","BTCUSD",1645999571295,0.66337954,37525.0,37523.0,0.074925]
["bitfinex","BTCUSD",1645999571496,0.61347954,37525.0,37523.0,0.074925]
["bitfinex","BTCUSD",1645999571696,0.71337954,37525.0,37523.0,0.074925]
["bitfinex","BTCUSD",1645999571896,0.39197,37524.0,37523.0,0.074925]
["bitfinex","BTCUSD",1645999573004,0.39197,37524.0,37523.0,0.050665]
["bitfinex","BTCUSD",1645999573005,0.39123,37524.0,37523.0,0.050665]
["bitfinex","BTCUSD",1645999573198,0.44123,37524.0,37523.0,0.050665]
["bitfinex","BTCUSD",1645999573398,0.44117,37524.0,37523.0,0.050605]
["bitfinex","BTCUSD",1645999576854,0.44117,37524.0,37523.0,0.046605]
["bitfinex","BTCUSD",1645999577054,0.04994,37524.0,37523.0,0.046605]
["bitfinex","BTCUSD",1645999577254,0.441912,37524.0,37523.0,0.046605]
["bitfinex","BTCUSD",1645999577660,0.431912,37524.0,37523.0,0.046605]
["bitfinex","BTCUSD",1645999577903,0.432912,37524.0,37523.0,0.046605]
["bitfinex","BTCUSD",1645999579201,0.431912,37524.0,37523.0,0.046605]
["bitfinex","BTCUSD",1645999579801,0.431912,37524.0,37523.0,0.04708343]
["bitfinex","BTCUSD",1645999581002,0.03994,37524.0,37523.0,0.36073017]
["bitfinex","BTCUSD",1645999581204,0.1499,37525.0,37523.0,0.36073017]
["bitfinex","BTCUSD",1645999581205,0.0999,37525.0,37523.0,0.75270217]
["bitfinex","BTCUSD",1645999581402,0.24995,37536.0,37524.0,0.34027674]
["bitfinex","BTCUSD",1645999581403,0.4998,37533.0,37524.0,0.34027674]
["bitfinex","BTCUSD",1645999581659,0.4998,37533.0,37528.0,0.02663]
["bitfinex","BTCUSD",1645999581849,0.4998,37533.0,37529.0,0.53291297]
["bitfinex","BTCUSD",1645999582050,0.4998,37533.0,37525.0,0.31364674]
["bitfinex","BTCUSD",1645999582247,0.4998,37533.0,37526.0,0.491972]
["bitfinex","BTCUSD",1645999582447,0.4998,37533.0,37529.0,0.358756]
["bitfinex","BTCUSD",1645999582649,0.4998,37533.0,37527.0,0.31364674]
["bitfinex","BTCUSD",1645999582850,0.0999,37532.0,37528.0,0.391972]
["bitfinex","BTCUSD",1645999583051,0.4998,37533.0,37528.0,0.391972]
["bitfinex","BTCUSD",1645999583851,0.5008,37533.0,37530.0,0.391972]
["bitfinex","BTCUSD",1645999584248,0.5008,37533.0,37530.0,0.21241266]
["bitfinex","BTCUSD",1645999584449,0.5508,37533.0,37531.0,0.35868]
["bitfinex","BTCUSD",1645999584649,0.200988,37533.0,37531.0,0.066636]
["bitfinex","BTCUSD",1645999584853,0.200988,37533.0,37531.0,0.566636]
["bitfinex","BTCUSD",1645999585052,0.13200933,37536.0,37531.0,1.026636]
["bitfinex","BTCUSD",1645999585904,0.13300933,37536.0,37531.0,1.21809448]
["bitfinex","BTCUSD",1645999586102,0.18300933,37536.0,37531.0,1.21809448]
["bitfinex","BTCUSD",1645999586299,0.101,37536.0,37531.0,1.21809448]
["bitfinex","BTCUSD",1645999586501,0.101,37536.0,37532.0,0.1]
["bitfinex","BTCUSD",1645999586701,0.7775,37537.0,37534.0,1.0]
["bitfinex","BTCUSD",1645999586702,0.228828,37537.0,37534.0,1.0]
["bitfinex","BTCUSD",1645999586901,0.0999,37537.0,37535.0,1.20754382]
["bitfinex","BTCUSD",1645999587102,0.0999,37537.0,37535.0,2.12414382]
["bitfinex","BTCUSD",1645999587304,0.03794062,37556.0,37537.0,1.55]
["bitfinex","BTCUSD",1645999587509,0.001,37578.0,37552.0,0.26602557]
["bitfinex","BTCUSD",1645999587706,0.001,37578.0,37562.0,0.1]
["bitfinex","BTCUSD",1645999587904,0.001,37578.0,37553.0,0.73386382]
["bitfinex","BTCUSD",1645999587905,0.05,37577.0,37566.0,0.02647973]
["bitfinex","BTCUSD",1645999588102,0.05,37577.0,37568.0,0.02647973]
["bitfinex","BTCUSD",1645999588301,0.24371984,37586.0,37572.0,0.02647973]
["bitfinex","BTCUSD",1645999588302,0.001,37586.0,37572.0,0.02647973]
["bitfinex","BTCUSD",1645999588502,0.001,37586.0,37573.0,0.5]
["bitfinex","BTCUSD",1645999588708,0.001,37586.0,37575.0,0.391972]
["bitfinex","BTCUSD",1645999588905,0.4999,37588.0,37579.0,0.5]
["bitfinex","BTCUSD",1645999588906,0.4829,37588.0,37579.0,0.5]
["bitfinex","BTCUSD",1645999589146,0.0999,37581.0,37579.0,0.5]
["bitfinex","BTCUSD",1645999589344,0.0999,37581.0,37580.0,0.391972]
["bitfinex","BTCUSD",1645999589549,0.4829,37588.0,37580.0,0.391972]
["bitfinex","BTCUSD",1645999589550,0.4829,37588.0,37586.0,0.066544]
["bitfinex","BTCUSD",1645999590044,0.391972,37587.0,37586.0,0.066544]
["bitfinex","BTCUSD",1645999590246,0.141972,37587.0,37586.0,0.066544]
["bitfinex","BTCUSD",1645999590447,0.4829,37588.0,37586.0,0.066544]
["bitfinex","BTCUSD",1645999591046,0.5828,37588.0,37586.0,0.066544]
["bitfinex","BTCUSD",1645999591646,0.4829,37588.0,37586.0,0.066544]
["bitfinex","BTCUSD",1645999591947,0.4829,37588.0,37586.0,0.067544]
["bitfinex","BTCUSD",1645999592146,0.5777,37588.0,37586.0,0.067544]
["bitfinex","BTCUSD",1645999592649,0.5777,37588.0,37586.0,0.052544]
["bitfinex","BTCUSD",1645999593100,0.5777,37588.0,37586.0,0.051544]
["bitfinex","BTCUSD",1645999593300,0.5777,37588.0,37587.0,0.391705]
["bitfinex","BTCUSD",1645999593500,0.5777,37588.0,37587.0,0.32290124]
["bitfinex","BTCUSD",1645999593701,0.5777,37588.0,37587.0,0.81460624]
["bitfinex","BTCUSD",1645999593702,0.0948,37588.0,37587.0,0.81460624]
["bitfinex","BTCUSD",1645999593903,0.0948,37588.0,37587.0,0.81660624]
["bitfinex","BTCUSD",1645999594100,1.0116,37595.0,37588.0,1.491705]
["bitfinex","BTCUSD",1645999594310,0.0947,37593.0,37588.0,0.391705]
["bitfinex","BTCUSD",1645999594500,0.1412892,37592.0,37587.0,0.002]
["bitfinex","BTCUSD",1645999594801,0.391705,37590.0,37587.0,0.00188623]
["bitfinex","BTCUSD",1645999595200,0.4412892,37592.0,37584.0,0.133084]
["bitfinex","BTCUSD",1645999595601,0.391705,37591.0,37584.0,0.133084]
["bitfinex","BTCUSD",1645999595801,0.391705,37590.0,37584.0,0.133084]
["bitfinex","BTCUSD",1645999596102,0.18077919,37586.0,37584.0,0.133084]
["bitfinex","BTCUSD",1645999596507,0.34516687,37586.0,37584.0,0.133084]
["bitfinex","BTCUSD",1645999596749,0.0945,37585.0,37579.0,0.568558]
["bitfinex","BTCUSD",1645999597049,0.48077919,37586.0,37579.0,0.502]
["bitfinex","BTCUSD",1645999597251,0.48077919,37586.0,37579.0,0.5]
["bitfinex","BTCUSD",1645999597252,0.0945,37585.0,37579.0,0.5]
["bitfinex","BTCUSD",1645999597448,0.05,37584.0,37579.0,0.5]
["bitfinex","BTCUSD",1645999597651,0.1,37584.0,37580.0,0.391705]
["bitfinex","BTCUSD",1645999597850,0.1,37584.0,37581.0,0.32290124]
["bitfinex","BTCUSD",1645999598048,0.1,37584.0,37580.0,0.066548]
["bitfinex","BTCUSD",1645999598656,0.391705,37581.0,37579.0,0.503]
["bitfinex","BTCUSD",1645999598854,0.441705,37581.0,37579.0,0.503]
["bitfinex","BTCUSD",1645999599054,0.491705,37581.0,37579.0,0.503]
["bitfinex","BTCUSD",1645999599249,0.60623667,37581.0,37579.0,0.5]
["bitfinex","BTCUSD",1645999599450,0.82444346,37581.0,37579.0,0.5]
["bitfinex","BTCUSD",1645999599650,0.91894346,37581.0,37579.0,0.5]
["bitfinex","BTCUSD",1645999600600,0.91894346,37581.0,37579.0,0.46160729]
["bitfinex","BTCUSD",1645999601198,0.70073667,37581.0,37579.0,0.46160729]
["bitfinex","BTCUSD",1645999601603,0.586205,37581.0,37579.0,0.46160729]
["bitfinex","BTCUSD",1645999601799,0.1945,37581.0,37579.0,0.46160729]
["bitfinex","BTCUSD",1645999602601,0.1945,37581.0,37580.0,0.391705]
["bitfinex","BTCUSD",1645999602803,0.0945,37581.0,37580.0,0.391705]
["bitfinex","BTCUSD",1645999603001,0.52262681,37589.0,37588.0,0.01215625]
["bitfinex","BTCUSD",1645999603203,0.874405,37589.0,37588.0,0.01215625]
["bitfinex","BTCUSD",1645999603605,0.481746,37589.0,37588.0,0.01215625]
["bitfinex","BTCUSD",1645999603805,0.3011,37595.0,37588.0,0.40386125]
["bitfinex","BTCUSD",1645999604005,0.001,37594.0,37589.0,0.32101202]
["bitfinex","BTCUSD",1645999604253,0.001,37594.0,37589.0,0.391705]
["bitfinex","BTCUSD",1645999604449,0.0999,37593.0,37588.0,0.01301787]
["bitfinex","BTCUSD",1645999604652,0.0999,37593.0,37589.0,0.391705]
["bitfinex","BTCUSD",1645999605250,0.0999,37593.0,37588.0,0.01201787]
["bitfinex","BTCUSD",1645999605448,0.0999,37593.0,37589.0,0.391705]
["bitfinex","BTCUSD",1645999605750,0.0999,37593.0,37591.0,0.133057]
["bitfinex","BTCUSD",1645999606148,0.05,37592.0,37591.0,0.133057]
["bitfinex","BTCUSD",1645999606951,0.1499,37593.0,37591.0,0.133057]
["bitfinex","BTCUSD",1645999607148,0.05,37592.0,37591.0,0.133057]
["bitfinex","BTCUSD",1645999607349,0.1499,37593.0,37591.0,0.133057]
["bitfinex","BTCUSD",1645999607553,0.391705,37592.0,37588.0,0.01201787]
["bitfinex","BTCUSD",1645999607755,0.973305,37591.0,37588.0,0.01201787]
["bitfinex","BTCUSD",1645999608004,0.973305,37591.0,37582.0,0.49891258]
["bitfinex","BTCUSD",1645999608005,0.391705,37588.0,37586.0,0.002]
["bitfinex","BTCUSD",1645999608203,0.540805,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1645999608400,0.86181702,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1645999608600,0.70436891,37587.0,37586.0,0.002]
["bitfinex","BTCUSD",1645999609101,0.70436891,37587.0,37582.0,0.47291258]
["bitfinex","BTCUSD",1645999609300,0.1359383,37583.0,37582.0,0.47291258]
["bitfinex","BTCUSD",1645999609503,0.8767433,37583.0,37582.0,0.47291258]
["bitfinex","BTCUSD",1645999609701,0.840805,37583.0,37582.0,0.47266843]
["bitfinex","BTCUSD",1645999609902,0.840805,37583.0,37582.0,0.47366843]
["bitfinex","BTCUSD",1645999611103,0.96791431,37583.0,37582.0,0.47366843]
["bitfinex","BTCUSD",1645999611303,0.96791431,37583.0,37582.0,0.47266843]
["bitfinex","BTCUSD",1645999611953,0.96791431,37583.0,37582.0,0.47366843]
["bitfinex","BTCUSD",1645999613253,0.96791431,37583.0,37582.0,0.47266843]
["bitfinex","BTCUSD",1645999615695,1.06791431,37583.0,37582.0,0.47266843]
["bitfinex","BTCUSD",1645999615898,0.96791431,37583.0,37582.0,0.47366843]
["bitfinex","BTCUSD",1645999617299,0.96791431,37583.0,37582.0,0.47266843]
["bitfinex","BTCUSD",1645999618297,0.96791431,37583.0,37581.0,0.00048967]
["bitfinex","BTCUSD",1645999618298,1.55,37582.0,37581.0,0.00048967]
["bitfinex","BTCUSD",1645999618499,1.55,37582.0,37567.0,0.133136]
["bitfinex","BTCUSD",1645999618500,0.02663,37580.0,37567.0,0.133136]
["bitfinex","BTCUSD",1645999618800,0.0999,37574.0,37567.0,0.133136]
["bitfinex","BTCUSD",1645999618997,0.440805,37573.0,37567.0,0.133136]
["bitfinex","BTCUSD",1645999619246,0.0999,37568.0,37567.0,0.133136]
["bitfinex","BTCUSD",1645999619646,0.1499,37568.0,37567.0,0.133136]
["bitfinex","BTCUSD",1645999620044,0.14323867,37568.0,37567.0,0.521748]
["bitfinex","BTCUSD",1645999620247,0.14323867,37568.0,37567.0,0.130043]
["bitfinex","BTCUSD",1645999620845,0.14323867,37568.0,37567.0,0.521748]
["bitfinex","BTCUSD",1645999621451,0.03504797,37568.0,37567.0,0.621748]
["bitfinex","BTCUSD",1645999621649,0.3,37579.0,37568.0,0.1051439]
["bitfinex","BTCUSD",1645999621850,0.035,37574.0,37569.0,0.391705]
["bitfinex","BTCUSD",1645999622050,0.035,37574.0,37570.0,0.01064]
["bitfinex","BTCUSD",1645999622250,0.035,37574.0,37571.0,0.391705]
["bitfinex","BTCUSD",1645999622646,0.035,37574.0,37572.0,0.1]
["bitfinex","BTCUSD",1645999622900,0.4812,37589.0,37573.0,0.80713502]
["bitfinex","BTCUSD",1645999623101,0.52027159,37589.0,37579.0,0.066553]
["bitfinex","BTCUSD",1645999623402,0.4812,37589.0,37579.0,0.066553]
["bitfinex","BTCUSD",1645999623803,0.6714458,37589.0,37582.0,0.21872038]
["bitfinex","BTCUSD",1645999624001,0.4812,37589.0,37580.0,0.32146076]
["bitfinex","BTCUSD",1645999624200,0.4812,37589.0,37581.0,0.391705]
["bitfinex","BTCUSD",1645999624599,0.4812,37589.0,37579.0,0.067553]
["bitfinex","BTCUSD",1645999625201,0.3,37586.0,37579.0,0.066553]
["bitfinex","BTCUSD",1645999625601,0.35,37586.0,37579.0,0.066553]
["bitfinex","BTCUSD",1645999625800,0.3,37583.0,37579.0,0.066553]
["bitfinex","BTCUSD",1645999626201,0.35,37583.0,37579.0,0.066553]
["bitfinex","BTCUSD",1645999626401,0.0999,37582.0,37579.0,0.066553]
["bitfinex","BTCUSD",1645999626653,0.0999,37582.0,37576.0,0.391705]
["bitfinex","BTCUSD",1645999627047,0.1499,37582.0,37577.0,0.1]
["bitfinex","BTCUSD",1645999627248,0.1499,37582.0,37575.0,0.133105]
["bitfinex","BTCUSD",1645999627445,0.1499,37582.0,37576.0,0.5]
["bitfinex","BTCUSD",1645999627850,0.3,37577.0,37575.0,0.133105]
["bitfinex","BTCUSD",1645999628048,0.89778189,37576.0,37571.0,0.004]
["bitfinex","BTCUSD",1645999628247,0.3,37572.0,37571.0,0.004]
["bitfinex","BTCUSD",1645999628647,0.691705,37572.0,37571.0,0.004]
["bitfinex","BTCUSD",1645999628848,0.741705,37572.0,37571.0,0.004]
["bitfinex","BTCUSD",1645999629049,1.11316576,37572.0,37571.0,0.004]
["bitfinex","BTCUSD",1645999629248,1.16226576,37572.0,37568.0,0.1051439]
["bitfinex","BTCUSD",1645999629547,0.391705,37571.0,37568.0,0.1051439]
["bitfinex","BTCUSD",1645999629746,0.440805,37571.0,37568.0,0.1051439]
["bitfinex","BTCUSD",1645999630150,0.16790424,37570.0,37568.0,0.1051439]
["bitfinex","BTCUSD",1645999630396,0.391705,37569.0,37568.0,0.1051439]
["bitfinex","BTCUSD",1645999630596,0.440805,37569.0,37568.0,0.1051439]
["bitfinex","BTCUSD",1645999630804,0.81226576,37569.0,37568.0,0.1051439]
["bitfinex","BTCUSD",1645999630998,0.391705,37567.0,37563.0,0.001]
["bitfinex","BTCUSD",1645999631305,0.3,37554.0,37550.0,0.7551]
["bitfinex","BTCUSD",1645999631500,0.3,37554.0,37547.0,0.26631]
["bitfinex","BTCUSD",1645999631708,0.05,37553.0,37547.0,0.26631]
["bitfinex","BTCUSD",1645999632298,0.05,37553.0,37547.0,0.48257419]
["bitfinex","BTCUSD",1645999632499,0.05,37553.0,37547.0,0.26631]
["bitfinex","BTCUSD",1645999632701,0.391705,37552.0,37547.0,0.26631]
["bitfinex","BTCUSD",1645999632898,0.05,37553.0,37546.0,0.066609]
["bitfinex","BTCUSD",1645999632899,0.391705,37553.0,37546.0,0.066609]
["bitfinex","BTCUSD",1645999633104,0.391705,37551.0,37546.0,0.066609]
["bitfinex","BTCUSD",1645999633301,0.440805,37551.0,37546.0,0.066609]
["bitfinex","BTCUSD",1645999633499,0.47634708,37551.0,37546.0,0.066609]
["bitfinex","BTCUSD",1645999633700,0.391705,37550.0,37546.0,0.066609]
["bitfinex","BTCUSD",1645999634147,0.441705,37550.0,37546.0,0.068609]
["bitfinex","BTCUSD",1645999634551,0.0491,37551.0,37547.0,0.391705]
["bitfinex","BTCUSD",1645999634751,0.0491,37551.0,37549.0,0.02663]
["bitfinex","BTCUSD",1645999634948,0.0491,37559.0,37551.0,0.391705]
["bitfinex","BTCUSD",1645999635150,0.0491,37559.0,37558.0,0.06535251]
["bitfinex","BTCUSD",1645999635451,0.0491,37559.0,37548.0,0.391705]
["bitfinex","BTCUSD",1645999635650,0.17159548,37558.0,37548.0,0.491705]
["bitfinex","BTCUSD",1645999635850,0.17159548,37558.0,37554.0,0.133183]
["bitfinex","BTCUSD",1645999636251,0.0491,37557.0,37554.0,0.133183]
["bitfinex","BTCUSD",1645999636455,0.391705,37556.0,37548.0,0.166607]
["bitfinex","BTCUSD",1645999636653,0.13562329,37551.0,37548.0,0.166607]
["bitfinex","BTCUSD",1645999636853,0.13562329,37551.0,37548.0,0.066607]
["bitfinex","BTCUSD",1645999637052,0.0491,37557.0,37549.0,0.391705]
["bitfinex","BTCUSD",1645999637253,0.0491,37557.0,37550.0,0.1]
["bitfinex","BTCUSD",1645999638103,0.0491,37557.0,37551.0,0.59953682]
["bitfinex","BTCUSD",1645999638399,0.0491,37557.0,37552.0,0.391705]
["bitfinex","BTCUSD",1645999638599,0.0491,37557.0,37548.0,0.053607]
["bitfinex","BTCUSD",1645999639400,0.0491,37557.0,37548.0,0.22275286]
["bitfinex","BTCUSD",1645999639401,0.21409527,37556.0,37548.0,0.22275286]
["bitfinex","BTCUSD",1645999639600,0.391705,37556.0,37555.0,0.00047244]
["bitfinex","BTCUSD",1645999641200,0.27652787,37557.0,37555.0,0.00047244]
["bitfinex","BTCUSD",1645999641499,0.391705,37556.0,37555.0,0.00047244]
["bitfinex","BTCUSD",1645999641974,0.391705,37556.0,37555.0,0.00247244]
["bitfinex","BTCUSD",1645999642773,0.58756488,37556.0,37555.0,0.00247244]
["bitfinex","BTCUSD",1645999642974,2.78295556,37551.0,37550.0,0.00093976]
["bitfinex","BTCUSD",1645999643174,2.78295556,37551.0,37550.0,0.00033523]
["bitfinex","BTCUSD",1645999643376,2.83295556,37551.0,37550.0,0.00033523]
["bitfinex","BTCUSD",1645999643574,2.88295556,37551.0,37550.0,0.00033523]
["bitfinex","BTCUSD",1645999643973,3.00506706,37551.0,37550.0,0.00033523]
["bitfinex","BTCUSD",1645999644974,2.88295556,37551.0,37550.0,0.00033523]
["bitfinex","BTCUSD",1645999646397,2.88295556,37551.0,37548.0,0.05383487]
["bitfinex","BTCUSD",1645999647197,2.83295556,37551.0,37548.0,0.05383487]
["bitfinex","BTCUSD",1645999647402,2.83295556,37551.0,37549.0,0.391705]
["bitfinex","BTCUSD",1645999647698,2.83295556,37551.0,37548.0,0.05383487]
["bitfinex","BTCUSD",1645999647897,0.19283411,37550.0,37548.0,0.05383487]
["bitfinex","BTCUSD",1645999648097,2.83295556,37551.0,37548.0,0.05383487]
["bitfinex","BTCUSD",1645999648297,2.88295556,37551.0,37548.0,0.05383487]
["bitfinex","BTCUSD",1645999648701,2.88295556,37551.0,37549.0,0.391705]
["bitfinex","BTCUSD",1645999648898,2.88295556,37551.0,37548.0,0.05383487]
["bitfinex","BTCUSD",1645999648899,2.88295556,37551.0,37550.0,0.391705]
["bitfinex","BTCUSD",1645999649147,2.88295556,37551.0,37549.0,0.391705]
["bitfinex","BTCUSD",1645999649347,2.88295556,37551.0,37548.0,0.05383487]
["bitfinex","BTCUSD",1645999649553,2.88295556,37551.0,37549.0,0.39216072]
["bitfinex","BTCUSD",1645999649951,2.88295556,37551.0,37550.0,0.1]
["bitfinex","BTCUSD",1645999650349,2.88295556,37551.0,37550.0,0.491705]
["bitfinex","BTCUSD",1645999652152,2.88295556,37551.0,37550.0,0.4912318]
["bitfinex","BTCUSD",1645999652552,2.48338256,37551.0,37550.0,0.4912318]
["bitfinex","BTCUSD",1645999654113,2.58338256,37551.0,37550.0,0.4912318]
["bitfinex","BTCUSD",1645999654312,2.23381456,37551.0,37550.0,0.81304078]
["bitfinex","BTCUSD",1645999654513,2.23381456,37551.0,37550.0,0.83967078]
["bitfinex","BTCUSD",1645999654514,1.44166801,37551.0,37550.0,0.83967078]
["bitfinex","BTCUSD",1645999654715,1.44166801,37551.0,37550.0,1.76692078]
["bitfinex","BTCUSD",1645999654914,0.4812,37564.0,37552.0,0.84323]
["bitfinex","BTCUSD",1645999655115,0.01065,37575.0,37568.0,0.066571]
["bitfinex","BTCUSD",1645999655116,0.05,37571.0,37568.0,0.066571]
["bitfinex","BTCUSD",1645999655320,0.4812,37575.0,37568.0,0.066571]
["bitfinex","BTCUSD",1645999655513,0.11094981,37572.0,37568.0,0.066571]
["bitfinex","BTCUSD",1645999655716,0.02592512,37570.0,37568.0,0.066571]
["bitfinex","BTCUSD",1645999655914,0.02592512,37570.0,37569.0,0.391705]
["bitfinex","BTCUSD",1645999656114,0.02592512,37570.0,37569.0,0.5]
["bitfinex","BTCUSD",1645999657249,0.02592512,37570.0,37569.0,0.49922644]
["bitfinex","BTCUSD",1645999658851,0.21094981,37572.0,37569.0,0.49922644]
["bitfinex","BTCUSD",1645999658852,0.02592512,37571.0,37569.0,0.49922644]
["bitfinex","BTCUSD",1645999659652,0.02592512,37571.0,37569.0,0.49968353]
["bitfinex","BTCUSD",1645999660054,0.02692512,37571.0,37569.0,0.49968353]
["bitfinex","BTCUSD",1645999661304,0.02592512,37571.0,37569.0,0.49968353]
["bitfinex","BTCUSD",1645999663101,0.21094981,37572.0,37571.0,0.05185024]
["bitfinex","BTCUSD",1645999664146,0.21194981,37572.0,37571.0,0.05185024]
["bitfinex","BTCUSD",1645999664647,0.16194981,37572.0,37571.0,0.05185024]
["bitfinex","BTCUSD",1645999665249,0.16094981,37572.0,37571.0,0.05185024]
["bitfinex","BTCUSD",1645999666449,0.1,37572.0,37571.0,0.05164497]
["bitfinex","BTCUSD",1645999666852,0.05,37572.0,37571.0,0.05164497]
["bitfinex","BTCUSD",1645999667250,0.5812,37575.0,37571.0,0.05164497]
["bitfinex","BTCUSD",1645999667897,0.4812,37575.0,37571.0,0.05164497]
["bitfinex","BTCUSD",1645999668098,0.04034069,37580.0,37572.0,0.391705]
["bitfinex","BTCUSD",1645999668300,0.04034069,37580.0,37574.0,0.5]
["bitfinex","BTCUSD",1645999668697,0.04034069,37580.0,37575.0,0.1]
["bitfinex","BTCUSD",1645999669403,2.0661,37588.0,37580.0,0.5]
["bitfinex","BTCUSD",1645999669404,0.5672,37588.0,37580.0,0.5]
["bitfinex","BTCUSD",1645999669703,0.0022,37590.0,37581.0,0.1]
["bitfinex","BTCUSD",1645999669900,0.391705,37588.0,37580.0,0.5]
["bitfinex","BTCUSD",1645999670103,0.391705,37585.0,37580.0,0.5]
["bitfinex","BTCUSD",1645999670306,0.391705,37581.0,37580.0,0.5]
["bitfinex","BTCUSD",1645999670899,0.391705,37581.0,37580.0,0.4998215]
["bitfinex","BTCUSD",1645999671101,0.441705,37581.0,37580.0,0.4998215]
["bitfinex","BTCUSD",1645999671298,0.441705,37581.0,37580.0,0.49851729]
["bitfinex","BTCUSD",1645999674056,0.442705,37581.0,37580.0,0.49851729]
["bitfinex","BTCUSD",1645999674254,0.496005,37581.0,37580.0,0.49851729]
["bitfinex","BTCUSD",1645999674456,0.496005,37581.0,37580.0,0.49895738]
["bitfinex","BTCUSD",1645999675057,0.496005,37581.0,37580.0,0.5]
["bitfinex","BTCUSD",1645999675258,0.496005,37581.0,37571.0,0.05274385]
["bitfinex","BTCUSD",1645999675259,0.522635,37581.0,37571.0,0.05274385]
["bitfinex","BTCUSD",1645999675526,0.741705,37572.0,37571.0,0.05274385]
["bitfinex","BTCUSD",1645999675724,0.845005,37572.0,37571.0,0.05274385]
["bitfinex","BTCUSD",1645999675923,0.98334959,37572.0,37571.0,0.05274385]
["bitfinex","BTCUSD",1645999676223,1.19743111,37572.0,37571.0,0.05274385]
["bitfinex","BTCUSD",1645999676422,1.19743111,37572.0,37571.0,0.05164497]
["bitfinex","BTCUSD",1645999677426,1.19543111,37572.0,37571.0,0.05164497]
["bitfinex","BTCUSD",1645999678925,1.29543111,37572.0,37571.0,0.05164497]
["bitfinex","BTCUSD",1645999679147,1.39543111,37572.0,37571.0,0.05164497]
["bitfinex","BTCUSD",1645999680053,1.40607111,37572.0,37571.0,0.05164497]
["bitfinex","BTCUSD",1645999680251,1.40707111,37572.0,37571.0,0.05164497]
["bitfinex","BTCUSD",1645999681451,0.02663,37570.0,37559.0,0.01064]
["bitfinex","BTCUSD",1645999681654,0.35,37560.0,37559.0,0.01064]
["bitfinex","BTCUSD",1645999681956,0.35,37560.0,37553.0,0.5]
["bitfinex","BTCUSD",1645999681957,0.795005,37560.0,37553.0,0.5]
["bitfinex","BTCUSD",1645999682154,0.391705,37559.0,37553.0,0.5]
["bitfinex","BTCUSD",1645999682354,0.0533,37558.0,37553.0,0.49976245]
["bitfinex","BTCUSD",1645999682658,0.25373995,37555.0,37553.0,0.49976245]
["bitfinex","BTCUSD",1645999682898,0.0533,37554.0,37552.0,0.272948]
["bitfinex","BTCUSD",1645999683803,0.0533,37554.0,37552.0,0.2623]
["bitfinex","BTCUSD",1645999684403,0.0533,37554.0,37553.0,0.391705]
["bitfinex","BTCUSD",1645999684804,0.7145,37566.0,37554.0,0.75659999]
["bitfinex","BTCUSD",1645999685003,0.0533,37557.0,37555.0,0.066591]
["bitfinex","BTCUSD",1645999685207,0.0533,37557.0,37556.0,0.391705]
["bitfinex","BTCUSD",1645999686658,0.0533,37557.0,37555.0,0.010647]
["bitfinex","BTCUSD",1645999687055,0.0533,37557.0,37556.0,0.3907379]
["bitfinex","BTCUSD",1645999687256,0.17994807,37557.0,37554.0,0.20659999]
["bitfinex","BTCUSD",1645999687656,0.22994807,37557.0,37554.0,0.20659999]
["bitfinex","BTCUSD",1645999687861,0.1033,37557.0,37555.0,0.391871]
["bitfinex","BTCUSD",1645999688056,0.0533,37557.0,37555.0,0.391871]
["bitfinex","BTCUSD",1645999688262,0.0533,37557.0,37554.0,0.60659999]
["bitfinex","BTCUSD",1645999688456,0.1033,37557.0,37555.0,0.391871]
["bitfinex","BTCUSD",1645999688656,0.1033,37557.0,37556.0,0.391871]
["bitfinex","BTCUSD",1645999689060,0.0533,37557.0,37554.0,0.70659999]
["bitfinex","BTCUSD",1645999689358,0.0533,37557.0,37555.0,0.391871]
["bitfinex","BTCUSD",1645999689560,0.15486413,37561.0,37555.0,0.391871]
["bitfinex","BTCUSD",1645999689761,0.15486413,37561.0,37556.0,0.00040827]
["bitfinex","BTCUSD",1645999690722,0.15486413,37561.0,37556.0,0.01105527]
["bitfinex","BTCUSD",1645999690921,0.0533,37562.0,37556.0,0.00040827]
["bitfinex","BTCUSD",1645999691125,0.0533,37562.0,37556.0,0.06699627]
["bitfinex","BTCUSD",1645999691322,0.38381552,37564.0,37556.0,0.06699627]
["bitfinex","BTCUSD",1645999692323,0.38381552,37564.0,37556.0,0.06816927]
["bitfinex","BTCUSD",1645999693126,0.38381552,37564.0,37556.0,0.00158127]
["bitfinex","BTCUSD",1645999694648,0.38381552,37564.0,37556.0,0.001173]
["bitfinex","BTCUSD",1645999696550,0.10965164,37560.0,37556.0,0.001173]
["bitfinex","BTCUSD",1645999696752,0.38381552,37564.0,37563.0,0.21930327]
["bitfinex","BTCUSD",1645999696753,0.5277,37564.0,37563.0,0.21930327]
["bitfinex","BTCUSD",1645999698004,0.919571,37564.0,37563.0,0.21930327]
["bitfinex","BTCUSD",1645999698602,1.09891484,37564.0,37563.0,0.21930327]
["bitfinex","BTCUSD",1645999698802,1.19881484,37564.0,37563.0,0.21930327]
["bitfinex","BTCUSD",1645999699403,1.09891484,37564.0,37563.0,0.21930327]
["bitfinex","BTCUSD",1645999700204,1.09991484,37564.0,37563.0,0.21930327]
["bitfinex","BTCUSD",1645999700808,1.55,37563.0,37558.0,0.00168559]
["bitfinex","BTCUSD",1645999701013,0.2,37559.0,37558.0,0.00168559]
["bitfinex","BTCUSD",1645999701320,0.2,37559.0,37554.0,0.07258525]
["bitfinex","BTCUSD",1645999701321,2.07629127,37558.0,37554.0,0.07258525]
["bitfinex","BTCUSD",1645999701513,0.19649788,37555.0,37554.0,0.07258525]
["bitfinex","BTCUSD",1645999701758,1.29244895,37555.0,37554.0,0.07258525]
["bitfinex","BTCUSD",1645999701960,1.84554895,37555.0,37554.0,0.07258525]
["bitfinex","BTCUSD",1645999702160,1.84654895,37555.0,37554.0,0.07258525]
["bitfinex","BTCUSD",1645999702559,1.84654895,37555.0,37554.0,0.07010276]
["bitfinex","BTCUSD",1645999702758,2.34654895,37555.0,37554.0,0.07010276]
["bitfinex","BTCUSD",1645999703161,2.39654895,37555.0,37554.0,0.07010276]
["bitfinex","BTCUSD",1645999703563,2.49554895,37555.0,37554.0,0.07010276]
["bitfinex","BTCUSD",1645999703960,1.57663,37554.0,37540.0,0.7376]
["bitfinex","BTCUSD",1645999704163,0.1,37552.0,37540.0,0.7376]
["bitfinex","BTCUSD",1645999704361,0.77097284,37551.0,37540.0,0.7376]
["bitfinex","BTCUSD",1645999704563,0.34649788,37544.0,37535.0,0.1]
["bitfinex","BTCUSD",1645999704763,0.34649788,37544.0,37532.0,0.308431]
["bitfinex","BTCUSD",1645999704764,0.39649788,37544.0,37534.0,0.1]
["bitfinex","BTCUSD",1645999704962,0.05,37544.0,37541.0,0.11663778]
["bitfinex","BTCUSD",1645999705167,0.0533,37547.0,37541.0,0.11663778]
["bitfinex","BTCUSD",1645999705411,0.5,37553.0,37542.0,0.418501]
["bitfinex","BTCUSD",1645999705606,0.0999,37550.0,37547.0,0.391871]
["bitfinex","BTCUSD",1645999705806,0.0999,37550.0,37548.0,0.12663]
["bitfinex","BTCUSD",1645999705807,0.5999,37550.0,37548.0,0.12663]
["bitfinex","BTCUSD",1645999706015,0.5999,37550.0,37549.0,0.391871]
["bitfinex","BTCUSD",1645999706209,0.22341566,37557.0,37549.0,0.491871]
["bitfinex","BTCUSD",1645999706406,0.33266432,37557.0,37549.0,0.1]
["bitfinex","BTCUSD",1645999706607,0.0999,37560.0,37550.0,0.1]
["bitfinex","BTCUSD",1645999706807,0.5,37557.0,37550.0,0.1]
["bitfinex","BTCUSD",1645999707709,0.72697299,37557.0,37554.0,0.00128192]
["bitfinex","BTCUSD",1645999708104,0.55,37557.0,37554.0,0.00128192]
["bitfinex","BTCUSD",1645999709460,0.11966075,37556.0,37554.0,0.00128192]
["bitfinex","BTCUSD",1645999709764,0.55,37557.0,37554.0,0.00128192]
["bitfinex","BTCUSD",1645999710360,0.1973577,37558.0,37554.0,0.00128192]
["bitfinex","BTCUSD",1645999710560,0.2473577,37558.0,37554.0,0.00128192]
["bitfinex","BTCUSD",1645999710860,0.05,37558.0,37554.0,0.00128192]
["bitfinex","BTCUSD",1645999711060,0.1499,37560.0,37554.0,0.00128192]
["bitfinex","BTCUSD",1645999711763,0.16096253,37559.0,37554.0,0.00128192]
["bitfinex","BTCUSD",1645999711963,0.1499,37560.0,37552.0,0.06781539]
["bitfinex","BTCUSD",1645999713208,0.1499,37560.0,37554.0,0.02663]
["bitfinex","BTCUSD",1645999713408,0.05,37560.0,37554.0,0.02663]
["bitfinex","BTCUSD",1645999713606,0.05,37560.0,37554.0,0.12663]
["bitfinex","BTCUSD",1645999713808,0.5,37563.0,37554.0,0.12663]
["bitfinex","BTCUSD",1645999713809,0.05,37561.0,37554.0,0.12663]
["bitfinex","BTCUSD",1645999714007,0.55,37563.0,37554.0,0.1]
["bitfinex","BTCUSD",1645999714606,0.55,37563.0,37555.0,0.00039321]
["bitfinex","BTCUSD",1645999715008,0.05,37563.0,37555.0,0.00039321]
["bitfinex","BTCUSD",1645999715310,0.11774676,37565.0,37555.0,0.00039321]
["bitfinex","BTCUSD",1645999715311,0.16774676,37565.0,37555.0,0.00039321]
["bitfinex","BTCUSD",1645999716312,0.16874676,37565.0,37555.0,0.00039321]
["bitfinex","BTCUSD",1645999716509,0.1730715,37564.0,37556.0,0.12939514]
["bitfinex","BTCUSD",1645999717148,0.1509,37565.0,37556.0,0.12939514]
["bitfinex","BTCUSD",1645999717549,0.1499,37565.0,37556.0,0.12939514]
["bitfinex","BTCUSD",1645999718349,0.1449,37565.0,37556.0,0.12939514]
["bitfinex","BTCUSD",1645999719152,0.34649788,37563.0,37556.0,0.12939514]
["bitfinex","BTCUSD",1645999719350,0.34649788,37563.0,37556.0,0.22939514]
["bitfinex","BTCUSD",1645999719549,0.34649788,37563.0,37558.0,0.00039321]
["bitfinex","BTCUSD",1645999720152,0.05,37562.0,37558.0,0.00039321]
["bitfinex","BTCUSD",1645999720808,0.27520736,37567.0,37558.0,0.00039321]
["bitfinex","BTCUSD",1645999721012,0.391871,37566.0,37558.0,0.00039321]
["bitfinex","BTCUSD",1645999721211,0.34649788,37563.0,37558.0,0.00039321]
["bitfinex","BTCUSD",1645999721614,0.05,37562.0,37558.0,0.00039321]
["bitfinex","BTCUSD",1645999722212,0.05,37562.0,37558.0,0.00245792]
["bitfinex","BTCUSD",1645999723212,0.2,37563.0,37558.0,0.00245792]
["bitfinex","BTCUSD",1645999724455,0.2,37563.0,37560.0,0.00037906]
["bitfinex","BTCUSD",1645999724955,0.391871,37562.0,37560.0,0.00037906]
["bitfinex","BTCUSD",1645999725156,0.2,37563.0,37560.0,0.01102506]
["bitfinex","BTCUSD",1645999725455,0.391871,37562.0,37560.0,0.01102506]
["bitfinex","BTCUSD",1645999725656,0.391871,37562.0,37560.0,0.00037906]
["bitfinex","BTCUSD",1645999725857,0.391871,37561.0,37560.0,0.00037906]
["bitfinex","BTCUSD",1645999726057,0.2,37563.0,37560.0,0.00037906]
["bitfinex","BTCUSD",1645999726262,0.391871,37562.0,37560.0,0.00037906]
["bitfinex","BTCUSD",1645999726463,0.05,37563.0,37560.0,0.00037906]
["bitfinex","BTCUSD",1645999726661,0.001,37567.0,37564.0,0.15]
["bitfinex","BTCUSD",1645999727459,0.1239446,37570.0,37564.0,0.15]
["bitfinex","BTCUSD",1645999727904,0.391871,37569.0,37564.0,0.15]
["bitfinex","BTCUSD",1645999728105,0.1739446,37570.0,37564.0,0.15]
["bitfinex","BTCUSD",1645999728309,0.1749446,37570.0,37564.0,0.15]
["bitfinex","BTCUSD",1645999728505,0.391871,37569.0,37564.0,0.15]
["bitfinex","BTCUSD",1645999729106,0.1749446,37570.0,37564.0,0.15]
["bitfinex","BTCUSD",1645999729307,0.051,37570.0,37564.0,0.15]
["bitfinex","BTCUSD",1645999729510,0.4998,37573.0,37564.0,0.15]
["bitfinex","BTCUSD",1645999729511,0.34649788,37571.0,37564.0,0.15]
["bitfinex","BTCUSD",1645999729808,0.19649788,37569.0,37564.0,0.15]
["bitfinex","BTCUSD",1645999730010,0.16744967,37567.0,37564.0,0.15]
["bitfinex","BTCUSD",1645999730209,0.391871,37566.0,37564.0,0.15]
["bitfinex","BTCUSD",1645999730710,0.56699424,37565.0,37564.0,0.15]
["bitfinex","BTCUSD",1645999731109,0.17512324,37565.0,37564.0,0.15]
["bitfinex","BTCUSD",1645999731762,0.56699424,37565.0,37564.0,0.15]
["bitfinex","BTCUSD",1645999732068,0.91349212,37565.0,37564.0,0.15]
["bitfinex","BTCUSD",1645999732260,0.96449212,37565.0,37564.0,0.15]
["bitfinex","BTCUSD",1645999733560,0.96349212,37565.0,37564.0,0.15]
["bitfinex","BTCUSD",1645999734364,1.01779212,37565.0,37561.0,0.00037908]
["bitfinex","BTCUSD",1645999734569,1.01779212,37565.0,37563.0,0.0003791]
["bitfinex","BTCUSD",1645999734570,1.641871,37564.0,37563.0,0.0003791]
["bitfinex","BTCUSD",1645999734766,1.70523547,37564.0,37563.0,0.0003791]
["bitfinex","BTCUSD",1645999734964,1.80523547,37564.0,37563.0,0.0003791]
["bitfinex","BTCUSD",1645999736197,1.80623547,37564.0,37563.0,0.0003791]
["bitfinex","BTCUSD",1645999736799,2.19539547,37564.0,37563.0,0.0003791]
["bitfinex","BTCUSD",1645999737201,2.19539547,37564.0,37563.0,0.0110271]
["bitfinex","BTCUSD",1645999737399,2.20603547,37564.0,37563.0,0.0110271]
["bitfinex","BTCUSD",1645999737603,2.30503547,37564.0,37563.0,0.0003791]
["bitfinex","BTCUSD",1645999737800,2.30503547,37564.0,37563.0,0.0014063]
["bitfinex","BTCUSD",1645999738300,2.30603547,37564.0,37563.0,0.0014063]
["bitfinex","BTCUSD",1645999739559,2.30503547,37564.0,37563.0,0.0010272]
["bitfinex","BTCUSD",1645999739762,2.85503547,37564.0,37563.0,0.0010272]
["bitfinex","BTCUSD",1645999739957,2.75503547,37564.0,37563.0,0.0010272]
["bitfinex","BTCUSD",1645999740158,2.75503547,37564.0,37562.0,0.00038059]
["bitfinex","BTCUSD",1645999740359,1.555611,37564.0,37562.0,0.00038059]
["bitfinex","BTCUSD",1645999740563,1.591571,37564.0,37562.0,0.00038059]
["bitfinex","BTCUSD",1645999740761,1.091771,37564.0,37562.0,0.00038059]
["bitfinex","BTCUSD",1645999741362,0.6999,37564.0,37562.0,0.01102759]
["bitfinex","BTCUSD",1645999741561,0.6999,37564.0,37562.0,0.00038059]
["bitfinex","BTCUSD",1645999741861,0.5999,37564.0,37562.0,0.00038059]
["bitfinex","BTCUSD",1645999742561,0.5999,37564.0,37563.0,6.898e-05]
["bitfinex","BTCUSD",1645999742562,0.0999,37564.0,37563.0,6.898e-05]
["bitfinex","BTCUSD",1645999743006,0.0999,37564.0,37563.0,0.39193998]
["bitfinex","BTCUSD",1645999743210,0.84649788,37572.0,37563.0,0.42574214]
["bitfinex","BTCUSD",1645999743409,0.0999,37575.0,37564.0,0.093201]
["bitfinex","BTCUSD",1645999743606,0.0999,37575.0,37565.0,0.32567316]
["bitfinex","BTCUSD",1645999744106,0.21169364,37575.0,37567.0,0.12099584]
["bitfinex","BTCUSD",1645999744306,0.34649788,37572.0,37567.0,0.12099584]
["bitfinex","BTCUSD",1645999745409,0.44649788,37572.0,37567.0,0.12099584]
["bitfinex","BTCUSD",1645999746760,0.58093628,37572.0,37567.0,0.12099584]
["bitfinex","BTCUSD",1645999747159,0.58093628,37572.0,37566.0,0.06657]
["bitfinex","BTCUSD",1645999747565,0.25,37572.0,37566.0,0.06657]
["bitfinex","BTCUSD",1645999747862,0.1,37572.0,37566.0,0.06657]
["bitfinex","BTCUSD",1645999748060,0.05,37572.0,37566.0,0.06657]
["bitfinex","BTCUSD",1645999748259,0.05,37573.0,37566.0,0.06657]
["bitfinex","BTCUSD",1645999748762,0.0999,37575.0,37572.0,0.066558]
["bitfinex","BTCUSD",1645999749164,0.0999,37575.0,37573.0,0.391871]
["bitfinex","BTCUSD",1645999749460,0.0999,37575.0,37572.0,0.066558]
["bitfinex","BTCUSD",1645999749665,0.0999,37575.0,37573.0,0.391871]
["bitfinex","BTCUSD",1645999749860,0.32402817,37580.0,37572.0,0.166558]
["bitfinex","BTCUSD",1645999749861,0.14193059,37580.0,37572.0,0.166558]
["bitfinex","BTCUSD",1645999750061,0.4611,37582.0,37573.0,0.32567316]
["bitfinex","BTCUSD",1645999750265,0.4611,37582.0,37572.0,0.166558]
["bitfinex","BTCUSD",1645999750266,0.4611,37582.0,37574.0,0.1]
["bitfinex","BTCUSD",1645999750513,0.4611,37582.0,37572.0,0.166558]
["bitfinex","BTCUSD",1645999750916,0.11376237,37580.0,37572.0,0.166558]
["bitfinex","BTCUSD",1645999751113,0.11376237,37580.0,37573.0,0.5]
["bitfinex","BTCUSD",1645999751413,0.11376237,37580.0,37574.0,0.1]
["bitfinex","BTCUSD",1645999751614,0.21376237,37580.0,37574.0,0.1]
["bitfinex","BTCUSD",1645999752619,0.21376237,37580.0,37575.0,0.5]
["bitfinex","BTCUSD",1645999752620,0.1,37580.0,37575.0,0.5]
["bitfinex","BTCUSD",1645999752820,0.05,37580.0,37576.0,0.1]
["bitfinex","BTCUSD",1645999753216,0.05,37581.0,37576.0,0.1]
["bitfinex","BTCUSD",1645999753917,0.4611,37582.0,37577.0,0.11328274]
["bitfinex","BTCUSD",1645999754174,0.4611,37582.0,37579.0,0.066543]
["bitfinex","BTCUSD",1645999754371,0.001,37581.0,37580.0,0.418501]
["bitfinex","BTCUSD",1645999754572,0.001,37581.0,37580.0,0.71754416]
["bitfinex","BTCUSD",1645999754770,0.001,37581.0,37580.0,0.81754416]
["bitfinex","BTCUSD",1645999755170,0.001,37581.0,37580.0,0.491871]
["bitfinex","BTCUSD",1645999755375,0.001,37581.0,37580.0,0.991871]
["bitfinex","BTCUSD",1645999755573,0.4611,37582.0,37580.0,0.991871]
["bitfinex","BTCUSD",1645999755770,0.4611,37582.0,37581.0,0.1]
["bitfinex","BTCUSD",1645999755971,0.5111,37582.0,37581.0,0.491871]
["bitfinex","BTCUSD",1645999756172,0.5611,37582.0,37581.0,0.491871]
["bitfinex","BTCUSD",1645999756372,0.5611,37582.0,37581.0,0.991871]
["bitfinex","BTCUSD",1645999756771,0.10635214,37588.0,37585.0,0.391871]
["bitfinex","BTCUSD",1645999757174,0.10635214,37588.0,37584.0,0.03131583]
["bitfinex","BTCUSD",1645999757575,0.10635214,37588.0,37586.0,0.391871]
["bitfinex","BTCUSD",1645999757909,0.0021,37589.0,37587.0,0.5]
["bitfinex","BTCUSD",1645999758106,0.0021,37589.0,37587.0,0.49987271]
["bitfinex","BTCUSD",1645999758506,0.0021,37589.0,37588.0,0.42640308]
["bitfinex","BTCUSD",1645999758706,0.0021,37589.0,37588.0,0.1]
["bitfinex","BTCUSD",1645999758909,0.0021,37589.0,37588.0,0.181]
["bitfinex","BTCUSD",1645999760512,0.0021,37589.0,37588.0,0.1]
["bitfinex","BTCUSD",1645999761110,0.0013,37590.0,37589.0,0.4]
["bitfinex","BTCUSD",1645999761313,0.0013,37590.0,37589.0,1.0]
["bitfinex","BTCUSD",1645999761761,0.0013,37590.0,37589.0,0.6]
["bitfinex","BTCUSD",1645999762960,0.0013,37590.0,37589.0,0.991871]
["bitfinex","BTCUSD",1645999763167,0.0013,37590.0,37589.0,1.41827408]
["bitfinex","BTCUSD",1645999763561,0.0013,37590.0,37589.0,2.26150408]
["bitfinex","BTCUSD",1645999763764,0.0021,37596.0,37593.0,0.8166]
["bitfinex","BTCUSD",1645999763962,0.0021,37596.0,37594.0,2.41488216]
["bitfinex","BTCUSD",1645999764164,0.001,37599.0,37596.0,2.3676]
["bitfinex","BTCUSD",1645999764367,0.0021,37600.0,37597.0,2.36827408]
["bitfinex","BTCUSD",1645999764562,0.0021,37600.0,37597.0,2.46827408]
["bitfinex","BTCUSD",1645999764770,0.62106,37617.0,37598.0,1.65]
["bitfinex","BTCUSD",1645999764963,0.62106,37617.0,37600.0,0.566499]
["bitfinex","BTCUSD",1645999765164,0.1454365,37611.0,37603.0,0.10376968]
["bitfinex","BTCUSD",1645999765414,0.1188065,37611.0,37603.0,0.10376968]
["bitfinex","BTCUSD",1645999765609,0.1188065,37611.0,37604.0,0.391871]
["bitfinex","BTCUSD",1645999765812,0.02663,37615.0,37604.0,0.391871]
["bitfinex","BTCUSD",1645999766011,0.02663,37615.0,37605.0,0.5]
["bitfinex","BTCUSD",1645999766710,0.0999,37617.0,37605.0,0.5]
["bitfinex","BTCUSD",1645999766911,0.13281289,37612.0,37605.0,0.5]
["bitfinex","BTCUSD",1645999767112,0.13281289,37612.0,37606.0,0.1]
["bitfinex","BTCUSD",1645999768112,0.13281289,37612.0,37606.0,0.09991322]
["bitfinex","BTCUSD",1645999768318,0.19649788,37607.0,37605.0,0.7]
["bitfinex","BTCUSD",1645999768516,0.7165191,37606.0,37605.0,0.7]
["bitfinex","BTCUSD",1645999768715,0.7165191,37606.0,37605.0,0.710634]
["bitfinex","BTCUSD",1645999768912,0.391871,37606.0,37605.0,0.7]
["bitfinex","BTCUSD",1645999769163,0.391871,37606.0,37605.0,0.2]
["bitfinex","BTCUSD",1645999769164,0.445171,37606.0,37605.0,0.2]
["bitfinex","BTCUSD",1645999769367,0.57583138,37606.0,37605.0,0.2]
["bitfinex","BTCUSD",1645999769568,0.90047948,37606.0,37592.0,0.5]
["bitfinex","BTCUSD",1645999769764,0.34649788,37600.0,37592.0,0.5]
["bitfinex","BTCUSD",1645999770164,0.34649788,37600.0,37588.0,0.77634274]
["bitfinex","BTCUSD",1645999770364,0.16744402,37594.0,37588.0,0.00194274]
["bitfinex","BTCUSD",1645999770568,0.10731253,37599.0,37588.0,0.00194274]
["bitfinex","BTCUSD",1645999770765,0.1,37601.0,37588.0,0.00194274]
["bitfinex","BTCUSD",1645999770766,0.15,37592.0,37588.0,0.00194274]
["bitfinex","BTCUSD",1645999771167,0.445171,37591.0,37588.0,0.00194274]
["bitfinex","BTCUSD",1645999772169,0.15,37590.0,37588.0,0.00194274]
["bitfinex","BTCUSD",1645999772364,0.59486195,37590.0,37588.0,0.00194274]
["bitfinex","BTCUSD",1645999772568,0.59486195,37590.0,37588.0,0.01258274]
["bitfinex","BTCUSD",1645999772766,0.6381842,37590.0,37588.0,0.01258274]
["bitfinex","BTCUSD",1645999773213,0.445171,37590.0,37588.0,0.00194274]
["bitfinex","BTCUSD",1645999773414,0.445171,37590.0,37588.0,0.00104154]
["bitfinex","BTCUSD",1645999773415,0.0533,37590.0,37588.0,0.00104154]
["bitfinex","BTCUSD",1645999774312,0.27557119,37590.0,37588.0,0.00104154]
["bitfinex","BTCUSD",1645999774514,0.0533,37590.0,37588.0,0.00104154]
["bitfinex","BTCUSD",1645999774712,0.391871,37589.0,37588.0,0.00104154]
["bitfinex","BTCUSD",1645999775212,0.445171,37589.0,37588.0,0.00104154]
["bitfinex","BTCUSD",1645999775413,0.62971305,37589.0,37588.0,0.00104154]
["bitfinex","BTCUSD",1645999776316,0.63071305,37589.0,37588.0,0.00104154]
["bitfinex","BTCUSD",1645999777660,0.62971305,37589.0,37588.0,0.00104154]
["bitfinex","BTCUSD",1645999778260,0.779404,37589.0,37588.0,0.00104154]
["bitfinex","BTCUSD",1645999778463,0.780404,37589.0,37588.0,0.00104154]
["bitfinex","BTCUSD",1645999779061,0.780404,37589.0,37584.0,0.03237403]
["bitfinex","BTCUSD",1645999779261,0.13839644,37585.0,37584.0,0.03237403]
["bitfinex","BTCUSD",1645999779462,0.73325839,37585.0,37584.0,0.03237403]
["bitfinex","BTCUSD",1645999781113,0.445171,37585.0,37584.0,0.03237403]
["bitfinex","BTCUSD",1645999781315,0.59486195,37585.0,37584.0,0.03237403]
["bitfinex","BTCUSD",1645999782114,0.73324584,37585.0,37584.0,0.03237403]
["bitfinex","BTCUSD",1645999782323,0.73324584,37585.0,37569.0,0.7282]
["bitfinex","BTCUSD",1645999782324,0.391871,37583.0,37569.0,0.7282]
["bitfinex","BTCUSD",1645999782518,0.05,37581.0,37563.0,0.5]
["bitfinex","BTCUSD",1645999782718,0.05,37573.0,37563.0,0.8240206]
["bitfinex","BTCUSD",1645999782917,0.0533,37572.0,37563.0,0.5]
["bitfinex","BTCUSD",1645999783316,0.0533,37572.0,37564.0,0.13302214]
["bitfinex","BTCUSD",1645999783518,0.391871,37571.0,37564.0,0.13302214]
["bitfinex","BTCUSD",1645999783719,0.0533,37570.0,37564.0,0.13302214]
["bitfinex","BTCUSD",1645999784164,0.391871,37569.0,37564.0,0.13302214]
["bitfinex","BTCUSD",1645999784363,0.0533,37570.0,37564.0,0.13302214]
["bitfinex","BTCUSD",1645999784564,0.391871,37569.0,37564.0,0.13302214]
["bitfinex","BTCUSD",1645999785063,0.1,37573.0,37564.0,0.12802214]
["bitfinex","BTCUSD",1645999785064,0.445171,37568.0,37564.0,0.12802214]
["bitfinex","BTCUSD",1645999785464,0.18229756,37567.0,37564.0,0.02152476]
["bitfinex","BTCUSD",1645999785664,0.0533,37568.0,37564.0,0.02152476]
["bitfinex","BTCUSD",1645999786066,0.391871,37567.0,37564.0,0.02152476]
["bitfinex","BTCUSD",1645999786468,0.0533,37570.0,37564.0,0.02152476]
["bitfinex","BTCUSD",1645999786669,0.20563726,37566.0,37564.0,0.02152476]
["bitfinex","BTCUSD",1645999786868,0.0533,37570.0,37564.0,0.02152476]
["bitfinex","BTCUSD",1645999787069,0.391827,37569.0,37564.0,0.02152476]
["bitfinex","BTCUSD",1645999788007,0.19595465,37566.0,37564.0,0.02152476]
["bitfinex","BTCUSD",1645999788206,0.0533,37570.0,37564.0,0.02152476]
["bitfinex","BTCUSD",1645999788408,0.391827,37568.0,37564.0,0.0213859]
["bitfinex","BTCUSD",1645999788610,0.391827,37569.0,37566.0,4.45e-05]
["bitfinex","BTCUSD",1645999788809,0.0533,37570.0,37566.0,4.45e-05]
["bitfinex","BTCUSD",1645999789011,0.0533,37572.0,37567.0,0.4]
["bitfinex","BTCUSD",1645999789215,0.0533,37572.0,37568.0,0.1]
["bitfinex","BTCUSD",1645999789508,0.0533,37572.0,37566.0,4.45e-05]
["bitfinex","BTCUSD",1645999789709,0.0533,37577.0,37566.0,0.3918715]
["bitfinex","BTCUSD",1645999789913,0.0533,37579.0,37567.0,1.32335282]
["bitfinex","BTCUSD",1645999790112,0.05,37581.0,37568.0,0.391827]
["bitfinex","BTCUSD",1645999790313,0.05,37581.0,37569.0,0.60487956]
["bitfinex","BTCUSD",1645999790511,0.05,37581.0,37574.0,0.1222264]
["bitfinex","BTCUSD",1645999791659,0.05,37581.0,37569.0,0.42089176]
["bitfinex","BTCUSD",1645999791864,0.17527306,37578.0,37569.0,0.1]
["bitfinex","BTCUSD",1645999792060,0.17527306,37578.0,37568.0,0.33153176]
["bitfinex","BTCUSD",1645999792265,0.05,37577.0,37568.0,0.01064]
["bitfinex","BTCUSD",1645999792661,0.12750544,37571.0,37568.0,0.01064]
["bitfinex","BTCUSD",1645999792860,0.05,37577.0,37568.0,0.01064]
["bitfinex","BTCUSD",1645999793063,0.18041376,37570.0,37568.0,0.01064]
["bitfinex","BTCUSD",1645999793263,0.18041376,37570.0,37568.0,0.51070898]
["bitfinex","BTCUSD",1645999793463,0.1033,37577.0,37568.0,0.51070898]
["bitfinex","BTCUSD",1645999793464,0.391827,37576.0,37568.0,0.51070898]
["bitfinex","BTCUSD",1645999793861,0.13055352,37575.0,37568.0,0.51070898]
["bitfinex","BTCUSD",1645999795614,0.05,37577.0,37570.0,0.11877172]
["bitfinex","BTCUSD",1645999795810,0.09006946,37577.0,37570.0,0.11877172]
["bitfinex","BTCUSD",1645999796411,0.09106946,37577.0,37570.0,0.11877172]
["bitfinex","BTCUSD",1645999796711,0.11906865,37576.0,37570.0,0.11877172]
["bitfinex","BTCUSD",1645999796911,0.09106946,37577.0,37570.0,0.11877172]
["bitfinex","BTCUSD",1645999797713,0.09006946,37577.0,37570.0,0.11859322]
["bitfinex","BTCUSD",1645999797915,0.2218415,37576.0,37570.0,0.11842022]
["bitfinex","BTCUSD",1645999798114,0.09006946,37577.0,37570.0,0.11842022]
["bitfinex","BTCUSD",1645999798514,0.09006946,37577.0,37570.0,0.11922536]
["bitfinex","BTCUSD",1645999798715,0.05,37577.0,37570.0,0.11922536]
["bitfinex","BTCUSD",1645999799361,0.1079341,37576.0,37571.0,0.00035251]
["bitfinex","BTCUSD",1645999801565,0.1079341,37576.0,37571.0,0.50035251]
["bitfinex","BTCUSD",1645999802568,0.391827,37575.0,37571.0,0.50035251]
["bitfinex","BTCUSD",1645999803213,0.21523867,37573.0,37571.0,0.00035251]
["bitfinex","BTCUSD",1645999803414,0.391827,37572.0,37571.0,0.00035251]
["bitfinex","BTCUSD",1645999803611,0.1079341,37576.0,37571.0,0.11340841]
["bitfinex","BTCUSD",1645999803811,0.391827,37576.0,37571.0,0.11340841]
["bitfinex","BTCUSD",1645999804010,0.05,37577.0,37572.0,0.00093234]
["bitfinex","BTCUSD",1645999804413,0.001,37581.0,37573.0,0.391827]
["bitfinex","BTCUSD",1645999804612,0.001,37581.0,37574.0,0.32089176]
["bitfinex","BTCUSD",1645999804811,0.001,37581.0,37573.0,0.00035221]
["bitfinex","BTCUSD",1645999805211,0.001,37581.0,37574.0,0.391827]
["bitfinex","BTCUSD",1645999805412,0.001,37581.0,37573.0,0.10035221]
["bitfinex","BTCUSD",1645999805809,0.21784481,37584.0,37573.0,0.10035221]
["bitfinex","BTCUSD",1645999806011,0.11480495,37580.0,37573.0,0.22820229]
["bitfinex","BTCUSD",1645999806212,0.11480495,37580.0,37573.0,0.12820229]
["bitfinex","BTCUSD",1645999806963,0.21480495,37580.0,37573.0,0.12820229]
["bitfinex","BTCUSD",1645999807266,0.21480495,37580.0,37573.0,0.22820229]
["bitfinex","BTCUSD",1645999807463,0.21480495,37580.0,37573.0,0.23884329]
["bitfinex","BTCUSD",1645999807666,0.1,37580.0,37573.0,0.23884329]
["bitfinex","BTCUSD",1645999807863,0.1,37580.0,37573.0,0.22820229]
["bitfinex","BTCUSD",1645999808064,0.05,37580.0,37573.0,0.22820229]
["bitfinex","BTCUSD",1645999808365,0.1,37582.0,37574.0,0.391827]
["bitfinex","BTCUSD",1645999808562,0.23062799,37582.0,37573.0,0.12820229]
["bitfinex","BTCUSD",1645999809364,0.23062799,37582.0,37574.0,0.00093058]
["bitfinex","BTCUSD",1645999809567,0.23062799,37582.0,37575.0,0.391827]
["bitfinex","BTCUSD",1645999809568,0.1,37582.0,37575.0,0.391827]
["bitfinex","BTCUSD",1645999809768,0.7904,37590.0,37576.0,0.11064]
["bitfinex","BTCUSD",1645999809967,0.7904,37590.0,37577.0,0.391827]
["bitfinex","BTCUSD",1645999810171,0.7904,37590.0,37576.0,0.01064]
["bitfinex","BTCUSD",1645999810429,0.1,37587.0,37576.0,0.01064]
["bitfinex","BTCUSD",1645999810626,0.71271876,37588.0,37574.0,0.00093058]
["bitfinex","BTCUSD",1645999810627,0.64858176,37586.0,37574.0,0.00093058]
["bitfinex","BTCUSD",1645999810822,0.64858176,37586.0,37575.0,0.5]
["bitfinex","BTCUSD",1645999810823,0.70188176,37586.0,37575.0,0.5]
["bitfinex","BTCUSD",1645999811023,0.00638959,37585.0,37575.0,0.5]
["bitfinex","BTCUSD",1645999811222,0.45481239,37579.0,37574.0,0.00093058]
["bitfinex","BTCUSD",1645999811423,0.50481239,37579.0,37574.0,0.00093058]
["bitfinex","BTCUSD",1645999811624,0.55481239,37579.0,37574.0,0.00093058]
["bitfinex","BTCUSD",1645999813226,0.0533,37578.0,37574.0,0.00093058]
["bitfinex","BTCUSD",1645999813425,0.391827,37577.0,37574.0,0.00093058]
["bitfinex","BTCUSD",1645999813624,0.0533,37576.0,37574.0,0.00093058]
["bitfinex","BTCUSD",1645999813924,0.32769,37575.0,37572.0,0.00128012]
["bitfinex","BTCUSD",1645999814166,0.48099,37575.0,37572.0,0.00128012]
["bitfinex","BTCUSD",1645999814558,0.48099,37575.0,37572.0,0.00092795]
["bitfinex","BTCUSD",1645999814761,0.48099,37575.0,37573.0,0.11728703]
["bitfinex","BTCUSD",1645999814958,0.48099,37575.0,37572.0,0.00092795]
["bitfinex","BTCUSD",1645999815960,0.20585446,37574.0,37572.0,0.00092795]
["bitfinex","BTCUSD",1645999816159,0.391827,37573.0,37572.0,0.00092795]
["bitfinex","BTCUSD",1645999816561,0.491827,37573.0,37572.0,0.00092795]
["bitfinex","BTCUSD",1645999816961,0.60271387,37573.0,37572.0,0.00092795]
["bitfinex","BTCUSD",1645999817163,0.65601387,37573.0,37572.0,0.00092795]
["bitfinex","BTCUSD",1645999819008,0.97690563,37573.0,37572.0,0.00092795]
["bitfinex","BTCUSD",1645999819209,7.134e-05,37572.0,37571.0,0.00132544]
["bitfinex","BTCUSD",1645999819411,1.3685531,37572.0,37571.0,0.0009733]
["bitfinex","BTCUSD",1645999819608,1.4185531,37572.0,37571.0,0.0009733]
["bitfinex","BTCUSD",1645999819810,1.09766134,37572.0,37571.0,0.0009733]
["bitfinex","BTCUSD",1645999820510,1.20930134,37572.0,37571.0,0.0009733]
["bitfinex","BTCUSD",1645999821308,1.5301931,37572.0,37571.0,0.0009733]
["bitfinex","BTCUSD",1645999822566,1.6301931,37572.0,37571.0,3.3e-06]
["bitfinex","BTCUSD",1645999822782,2.81416753,37572.0,37571.0,3.3e-06]
["bitfinex","BTCUSD",1645999822966,3.1627931,37572.0,37571.0,3.3e-06]
["bitfinex","BTCUSD",1645999823369,3.1627931,37572.0,37549.0,0.01064]
["bitfinex","BTCUSD",1645999823370,3.6227931,37572.0,37549.0,0.22874789]
["bitfinex","BTCUSD",1645999823567,0.10593169,37562.0,37554.0,0.13886483]
["bitfinex","BTCUSD",1645999823767,0.445127,37561.0,37554.0,0.13886483]
["bitfinex","BTCUSD",1645999823967,0.15593169,37562.0,37561.0,0.1488384]
["bitfinex","BTCUSD",1645999824167,0.48361269,37562.0,37561.0,0.1488384]
["bitfinex","BTCUSD",1645999824370,0.48361269,37562.0,37561.0,0.14809858]
["bitfinex","BTCUSD",1645999824570,1.41320633,37562.0,37561.0,0.14809858]
["bitfinex","BTCUSD",1645999825169,1.20351269,37562.0,37561.0,0.14809858]
["bitfinex","BTCUSD",1645999825611,1.097581,37562.0,37561.0,0.14809858]
["bitfinex","BTCUSD",1645999826115,1.31582278,37562.0,37561.0,0.14809858]
["bitfinex","BTCUSD",1645999826612,1.42787686,37562.0,37561.0,0.14809858]
["bitfinex","BTCUSD",1645999827614,1.20963508,37562.0,37561.0,0.14809858]
["bitfinex","BTCUSD",1645999828617,1.36865439,37562.0,37561.0,0.14809858]
["bitfinex","BTCUSD",1645999829265,1.36857643,37562.0,37561.0,0.14809858]
["bitfinex","BTCUSD",1645999829665,1.20955712,37562.0,37561.0,0.14809858]
["bitfinex","BTCUSD",1645999829864,1.20955712,37562.0,37561.0,0.14878876]
["bitfinex","BTCUSD",1645999830665,1.39830117,37562.0,37561.0,0.14878876]
["bitfinex","BTCUSD",1645999831965,1.39735307,37562.0,37561.0,0.14878876]
["bitfinex","BTCUSD",1645999832565,1.047581,37562.0,37561.0,0.14878876]
["bitfinex","BTCUSD",1645999832768,0.002,37567.0,37561.0,0.47090826]
["bitfinex","BTCUSD",1645999833018,0.002,37567.0,37562.0,0.391882]
["bitfinex","BTCUSD",1645999833217,0.002,37567.0,37561.0,0.14878876]
["bitfinex","BTCUSD",1645999833417,0.002,37567.0,37562.0,0.3221195]
["bitfinex","BTCUSD",1645999833617,0.002,37567.0,37563.0,0.13662347]
["bitfinex","BTCUSD",1645999833823,0.366,37570.0,37563.0,0.12598347]
["bitfinex","BTCUSD",1645999834216,0.366,37570.0,37563.0,0.22598347]
["bitfinex","BTCUSD",1645999834817,0.366,37570.0,37564.0,0.3221195]
["bitfinex","BTCUSD",1645999835219,0.416,37570.0,37564.0,0.3327595]
["bitfinex","BTCUSD",1645999835420,0.416,37570.0,37564.0,0.3221195]
["bitfinex","BTCUSD",1645999835818,0.416,37570.0,37565.0,0.391882]
["bitfinex","BTCUSD",1645999836019,0.416,37570.0,37563.0,0.22598347]
["bitfinex","BTCUSD",1645999836222,0.416,37570.0,37564.0,0.391882]
["bitfinex","BTCUSD",1645999836423,0.416,37570.0,37563.0,0.22598347]
["bitfinex","BTCUSD",1645999836671,0.416,37570.0,37564.0,0.391882]
["bitfinex","BTCUSD",1645999836869,0.416,37570.0,37563.0,0.22598347]
["bitfinex","BTCUSD",1645999837070,0.416,37570.0,37564.0,0.391882]
["bitfinex","BTCUSD",1645999837275,0.416,37570.0,37564.0,0.7140015]
["bitfinex","BTCUSD",1645999837677,7.134e-05,37572.0,37566.0,0.391882]
["bitfinex","BTCUSD",1645999837871,7.134e-05,37572.0,37568.0,0.391882]
["bitfinex","BTCUSD",1645999838271,7.134e-05,37572.0,37571.0,0.12640348]
["bitfinex","BTCUSD",1645999838473,7.134e-05,37572.0,37571.0,0.51828548]
["bitfinex","BTCUSD",1645999838671,7.134e-05,37572.0,37571.0,0.391882]
["bitfinex","BTCUSD",1645999838871,7.134e-05,37572.0,37567.0,0.391882]
["bitfinex","BTCUSD",1645999839075,7.134e-05,37572.0,37567.0,0.491882]
["bitfinex","BTCUSD",1645999839874,7.134e-05,37572.0,37567.0,0.59563558]
["bitfinex","BTCUSD",1645999840175,7.134e-05,37572.0,37567.0,0.20375358]
["bitfinex","BTCUSD",1645999840432,7.134e-05,37572.0,37567.0,0.1]
["bitfinex","BTCUSD",1645999840630,7.134e-05,37572.0,37565.0,0.00474532]
["bitfinex","BTCUSD",1645999840931,0.327681,37571.0,37565.0,0.00474532]
["bitfinex","BTCUSD",1645999841231,0.05,37571.0,37565.0,0.00474532]
["bitfinex","BTCUSD",1645999841432,0.32110784,37567.0,37565.0,0.00474532]
["bitfinex","BTCUSD",1645999841633,0.327681,37566.0,37565.0,0.00474532]
["bitfinex","BTCUSD",1645999842630,0.328681,37566.0,37565.0,0.01539132]
["bitfinex","BTCUSD",1645999842829,0.381981,37566.0,37565.0,0.00474532]
["bitfinex","BTCUSD",1645999843431,0.17730352,37558.0,37551.0,0.04280882]
["bitfinex","BTCUSD",1645999843631,0.15893826,37561.0,37552.0,0.918512]
["bitfinex","BTCUSD",1645999843830,0.05,37558.0,37554.0,0.391882]
["bitfinex","BTCUSD",1645999844271,0.05,37558.0,37547.0,0.31810789]
["bitfinex","BTCUSD",1645999844461,0.05,37558.0,37547.0,0.1]
["bitfinex","BTCUSD",1645999844462,0.13306898,37552.0,37547.0,0.1]
["bitfinex","BTCUSD",1645999844660,0.36714394,37552.0,37548.0,0.5]
["bitfinex","BTCUSD",1645999844860,0.18306898,37552.0,37547.0,0.1]
["bitfinex","BTCUSD",1645999845059,0.18306898,37552.0,37548.0,0.391882]
["bitfinex","BTCUSD",1645999845060,0.17806898,37552.0,37548.0,0.391882]
["bitfinex","BTCUSD",1645999845261,0.17806898,37552.0,37542.0,0.21810789]
["bitfinex","BTCUSD",1645999845461,0.17806898,37552.0,37543.0,0.13583505]
["bitfinex","BTCUSD",1645999845660,0.23136898,37552.0,37543.0,0.13583505]
["bitfinex","BTCUSD",1645999845861,0.23136898,37552.0,37544.0,0.391882]
["bitfinex","BTCUSD",1645999846060,0.23136898,37552.0,37543.0,0.13583505]
["bitfinex","BTCUSD",1645999846259,0.23136898,37552.0,37544.0,0.391882]
["bitfinex","BTCUSD",1645999846260,0.18636898,37552.0,37544.0,0.391882]
["bitfinex","BTCUSD",1645999846460,0.18636898,37552.0,37545.0,0.391882]
["bitfinex","BTCUSD",1645999846662,0.18636898,37552.0,37544.0,0.391882]
["bitfinex","BTCUSD",1645999847262,0.18636898,37552.0,37540.0,0.066609]
["bitfinex","BTCUSD",1645999847462,0.18636898,37552.0,37537.0,0.11591551]
["bitfinex","BTCUSD",1645999848114,0.7862,37558.0,37540.0,0.13817783]
["bitfinex","BTCUSD",1645999848115,0.17934814,37544.0,37540.0,0.13817783]
["bitfinex","BTCUSD",1645999848317,0.05,37544.0,37541.0,0.391882]
["bitfinex","BTCUSD",1645999848509,0.05,37544.0,37540.0,0.13317783]
["bitfinex","BTCUSD",1645999848711,0.18770273,37549.0,37540.0,0.13317783]
["bitfinex","BTCUSD",1645999849109,0.23770273,37549.0,37540.0,0.13317783]
["bitfinex","BTCUSD",1645999849410,0.23770273,37549.0,37544.0,0.00032916]
["bitfinex","BTCUSD",1645999849610,0.327681,37548.0,37544.0,0.00032916]
["bitfinex","BTCUSD",1645999849808,0.327681,37547.0,37544.0,0.00032916]
["bitfinex","BTCUSD",1645999850011,0.327681,37546.0,37544.0,0.00032916]
["bitfinex","BTCUSD",1645999850210,0.380981,37545.0,37544.0,0.00032916]
["bitfinex","BTCUSD",1645999851210,0.0533,37545.0,37544.0,0.00032916]
["bitfinex","BTCUSD",1645999851410,0.380981,37545.0,37544.0,0.00032916]
["bitfinex","BTCUSD",1645999855270,0.380981,37545.0,37544.0,0.00410956]
["bitfinex","BTCUSD",1645999855510,0.389944,37545.0,37544.0,0.00410956]
["bitfinex","BTCUSD",1645999855912,0.380981,37545.0,37544.0,0.00410956]
["bitfinex","BTCUSD",1645999858415,0.38994,37545.0,37544.0,0.00410956]
["bitfinex","BTCUSD",1645999858616,0.381981,37545.0,37526.0,0.11065]
["bitfinex","BTCUSD",1645999858818,0.381981,37545.0,37526.0,0.01065]
["bitfinex","BTCUSD",1645999859016,0.6666,37543.0,37526.0,0.01065]
["bitfinex","BTCUSD",1645999859266,0.380981,37542.0,37526.0,0.01065]
["bitfinex","BTCUSD",1645999859469,0.21510339,37529.0,37526.0,0.01065]
["bitfinex","BTCUSD",1645999859664,0.327681,37540.0,37526.0,0.01065]
["bitfinex","BTCUSD",1645999859665,0.7747,37539.0,37535.0,0.26667084]
["bitfinex","BTCUSD",1645999859867,0.13889655,37538.0,37526.0,0.01065]
["bitfinex","BTCUSD",1645999860066,0.13889655,37538.0,37520.0,0.3343407]
["bitfinex","BTCUSD",1645999860067,1.6033,37537.0,37520.0,0.3343407]
["bitfinex","BTCUSD",1645999860265,1.6033,37537.0,37516.0,0.2327]
["bitfinex","BTCUSD",1645999860266,0.1,37536.0,37516.0,0.56803322]
["bitfinex","BTCUSD",1645999860470,0.366,37533.0,37516.0,0.56803322]
["bitfinex","BTCUSD",1645999860666,0.0533,37532.0,37519.0,0.33533322]
["bitfinex","BTCUSD",1645999861067,0.11444498,37531.0,37519.0,0.12273212]
["bitfinex","BTCUSD",1645999861265,0.0533,37530.0,37519.0,0.12273212]
["bitfinex","BTCUSD",1645999861665,0.18902151,37526.0,37519.0,0.12273212]
["bitfinex","BTCUSD",1645999861865,0.0533,37525.0,37519.0,0.12273212]
["bitfinex","BTCUSD",1645999862369,0.0533,37525.0,37517.0,0.010656]
["bitfinex","BTCUSD",1645999862564,0.0533,37525.0,37513.0,0.2319]
["bitfinex","BTCUSD",1645999862765,0.18665059,37520.0,37513.0,0.2319]
["bitfinex","BTCUSD",1645999863018,0.0533,37525.0,37511.0,0.2623]
["bitfinex","BTCUSD",1645999863417,0.0533,37525.0,37516.0,0.12039834]
["bitfinex","BTCUSD",1645999864223,0.0533,37525.0,37522.0,0.05756951]
["bitfinex","BTCUSD",1645999865028,0.0533,37525.0,37520.0,0.00031761]
["bitfinex","BTCUSD",1645999865824,0.21731282,37524.0,37520.0,0.0040053]
["bitfinex","BTCUSD",1645999866122,0.0533,37523.0,37520.0,0.0040053]
["bitfinex","BTCUSD",1645999867266,0.1033,37523.0,37520.0,0.0040053]
["bitfinex","BTCUSD",1645999867868,0.43762566,37523.0,37520.0,0.0040053]
["bitfinex","BTCUSD",1645999868070,0.1033,37523.0,37520.0,0.0040053]
["bitfinex","BTCUSD",1645999868369,0.18386115,37522.0,37520.0,0.0040053]
["bitfinex","BTCUSD",1645999868566,0.0533,37521.0,37520.0,0.0040053]
["bitfinex","BTCUSD",1645999868768,0.18325784,37521.0,37520.0,0.00327375]
["bitfinex","BTCUSD",1645999868969,0.23325784,37521.0,37520.0,0.00327375]
["bitfinex","BTCUSD",1645999870172,0.33325784,37521.0,37520.0,0.00327375]
["bitfinex","BTCUSD",1645999870613,0.1033,37521.0,37520.0,0.00327375]
["bitfinex","BTCUSD",1645999871719,0.2033,37521.0,37520.0,0.00327375]
["bitfinex","BTCUSD",1645999874174,2.3666,37520.0,37511.0,0.2623]
["bitfinex","BTCUSD",1645999874374,0.38762566,37519.0,37511.0,0.2623]
["bitfinex","BTCUSD",1645999874573,0.1533,37519.0,37511.0,0.2623]
["bitfinex","BTCUSD",1645999874974,0.12147909,37512.0,37511.0,0.2623]
["bitfinex","BTCUSD",1645999875379,0.17477909,37512.0,37511.0,0.2623]
["bitfinex","BTCUSD",1645999876575,0.51008253,37512.0,37500.0,0.4451]
["bitfinex","BTCUSD",1645999876777,0.51008253,37512.0,37493.0,0.2311]
["bitfinex","BTCUSD",1645999876778,0.9166,37511.0,37493.0,0.2311]
["bitfinex","BTCUSD",1645999876978,0.33530344,37510.0,37493.0,0.2311]
["bitfinex","BTCUSD",1645999877177,0.43860344,37510.0,37493.0,0.2311]
["bitfinex","BTCUSD",1645999877374,0.1,37509.0,37489.0,0.247]
["bitfinex","BTCUSD",1645999877574,0.1,37509.0,37492.0,0.1271109]
["bitfinex","BTCUSD",1645999877575,0.10859238,37506.0,37492.0,0.1271109]
["bitfinex","BTCUSD",1645999877775,0.0533,37505.0,37492.0,0.1271109]
["bitfinex","BTCUSD",1645999878217,0.1033,37505.0,37492.0,0.1271109]
["bitfinex","BTCUSD",1645999878718,0.1033,37505.0,37502.0,0.10961236]
["bitfinex","BTCUSD",1645999879218,0.1533,37505.0,37502.0,0.10961236]
["bitfinex","BTCUSD",1645999880017,0.1533,37505.0,37500.0,0.4040607]
["bitfinex","BTCUSD",1645999881017,0.1533,37505.0,37500.0,0.62712731]
["bitfinex","BTCUSD",1645999881217,0.1533,37505.0,37501.0,0.12456742]
["bitfinex","BTCUSD",1645999881680,0.86163,37516.0,37502.0,0.46287756]
["bitfinex","BTCUSD",1645999881681,0.54974893,37515.0,37502.0,0.46287756]
["bitfinex","BTCUSD",1645999881980,0.366,37514.0,37503.0,0.02663]
["bitfinex","BTCUSD",1645999882179,0.36532341,37514.0,37503.0,0.14221358]
["bitfinex","BTCUSD",1645999882380,0.009058,37523.0,37513.0,0.12133391]
["bitfinex","BTCUSD",1645999882581,0.3652,37519.0,37513.0,0.12133391]
["bitfinex","BTCUSD",1645999883186,0.5,37522.0,37513.0,0.12133391]
["bitfinex","BTCUSD",1645999883383,0.5,37522.0,37515.0,0.19923025]
["bitfinex","BTCUSD",1645999883581,0.5,37522.0,37514.0,0.3327632]
["bitfinex","BTCUSD",1645999883783,0.5,37522.0,37513.0,0.12133391]
["bitfinex","BTCUSD",1645999884085,0.009058,37523.0,37513.0,0.12133391]
["bitfinex","BTCUSD",1645999884583,0.009058,37523.0,37516.0,0.21410151]
["bitfinex","BTCUSD",1645999884782,0.009058,37523.0,37514.0,0.3327632]
["bitfinex","BTCUSD",1645999885823,0.009058,37523.0,37515.0,0.20217811]
["bitfinex","BTCUSD",1645999886020,0.7211,37528.0,37516.0,0.3327632]
["bitfinex","BTCUSD",1645999886221,1.0861,37528.0,37517.0,0.1]
["bitfinex","BTCUSD",1645999886418,1.0861,37528.0,37518.0,0.3327632]
["bitfinex","BTCUSD",1645999886619,1.0861,37528.0,37519.0,0.12619355]
["bitfinex","BTCUSD",1645999886818,0.21462874,37527.0,37519.0,0.12619355]
["bitfinex","BTCUSD",1645999887220,1.0861,37528.0,37519.0,0.12619355]
["bitfinex","BTCUSD",1645999887622,1.1861,37528.0,37519.0,0.12619355]
["bitfinex","BTCUSD",1645999888222,0.17392884,37527.0,37519.0,0.12619355]
["bitfinex","BTCUSD",1645999889023,0.17392884,37527.0,37518.0,0.3327632]
["bitfinex","BTCUSD",1645999889264,0.17392884,37527.0,37515.0,0.17554811]
["bitfinex","BTCUSD",1645999889265,0.17392884,37527.0,37517.0,0.010656]
["bitfinex","BTCUSD",1645999889565,0.17392884,37527.0,37517.0,0.00028302]
["bitfinex","BTCUSD",1645999889966,1.1871,37528.0,37517.0,0.11752182]
["bitfinex","BTCUSD",1645999889967,1.1861,37528.0,37517.0,0.11752182]
["bitfinex","BTCUSD",1645999890164,1.1861,37528.0,37518.0,0.3327632]
["bitfinex","BTCUSD",1645999890565,1.1861,37528.0,37519.0,0.00385205]
["bitfinex","BTCUSD",1645999890766,1.1871,37528.0,37519.0,0.00385205]
["bitfinex","BTCUSD",1645999890967,0.8221,37528.0,37521.0,0.20630122]
["bitfinex","BTCUSD",1645999891366,0.101,37528.0,37521.0,0.20630122]
["bitfinex","BTCUSD",1645999891667,0.101,37528.0,37519.0,0.13048205]
["bitfinex","BTCUSD",1645999891668,0.001,37528.0,37525.0,0.11522246]
["bitfinex","BTCUSD",1645999891866,0.008964,37531.0,37528.0,0.00194383]
["bitfinex","BTCUSD",1645999892067,0.3649,37532.0,37528.0,0.00194383]
["bitfinex","BTCUSD",1645999892915,0.4649,37532.0,37528.0,0.00194383]
["bitfinex","BTCUSD",1645999895015,0.18397729,37531.0,37528.0,0.00194383]
["bitfinex","BTCUSD",1645999895214,0.4649,37532.0,37528.0,0.00194383]
["bitfinex","BTCUSD",1645999896661,0.4659,37532.0,37528.0,0.00194383]
["bitfinex","BTCUSD",1645999896869,0.64886782,37532.0,37528.0,0.00194383]
["bitfinex","BTCUSD",1645999897864,0.64786782,37532.0,37528.0,0.00194383]
["bitfinex","BTCUSD",1645999898765,0.64886782,37532.0,37528.0,0.00194383]
["bitfinex","BTCUSD",1645999899363,0.4659,37532.0,37530.0,0.00028271]
["bitfinex","BTCUSD",1645999899963,0.4649,37532.0,37530.0,0.00028271]
["bitfinex","BTCUSD",1645999900419,0.68721069,37532.0,37530.0,0.00415941]
["bitfinex","BTCUSD",1645999900619,0.4649,37532.0,37530.0,0.00368581]
["bitfinex","BTCUSD",1645999901523,0.18370807,37531.0,37530.0,0.00368581]
["bitfinex","BTCUSD",1645999901719,0.4649,37532.0,37530.0,0.00368581]
["bitfinex","BTCUSD",1645999902920,0.4649,37532.0,37530.0,0.00316355]
["bitfinex","BTCUSD",1645999904360,0.4649,37532.0,37530.0,0.00343619]
["bitfinex","BTCUSD",1645999906669,0.33272286,37537.0,37531.0,0.392134]
["bitfinex","BTCUSD",1645999906868,0.33272286,37537.0,37533.0,0.02663]
["bitfinex","BTCUSD",1645999906869,0.003,37537.0,37533.0,0.02663]
["bitfinex","BTCUSD",1645999907066,0.003,37537.0,37536.0,0.12663]
["bitfinex","BTCUSD",1645999907266,0.05,37547.0,37537.0,2.3666]
["bitfinex","BTCUSD",1645999907467,0.33272286,37550.0,37538.0,0.9154772]
["bitfinex","BTCUSD",1645999907664,0.33272286,37550.0,37548.0,0.12715582]
["bitfinex","BTCUSD",1645999907665,0.32917086,37550.0,37548.0,0.12715582]
["bitfinex","BTCUSD",1645999907917,0.21327543,37553.0,37546.0,0.21468574]
["bitfinex","BTCUSD",1645999908123,0.4999,37554.0,37546.0,0.24131574]
["bitfinex","BTCUSD",1645999908321,0.12571463,37555.0,37547.0,0.7248972]
["bitfinex","BTCUSD",1645999908517,0.4998,37558.0,37548.0,0.392134]
["bitfinex","BTCUSD",1645999908717,0.4998,37558.0,37549.0,0.3327632]
["bitfinex","BTCUSD",1645999908718,0.53960773,37558.0,37549.0,0.3327632]
["bitfinex","BTCUSD",1645999908920,0.53960773,37558.0,37549.0,0.33243896]
["bitfinex","BTCUSD",1645999909117,0.18140085,37557.0,37550.0,0.1]
["bitfinex","BTCUSD",1645999909317,0.18140085,37557.0,37548.0,0.266601]
["bitfinex","BTCUSD",1645999909517,0.53960773,37558.0,37548.0,0.266601]
["bitfinex","BTCUSD",1645999909719,0.10785161,37554.0,37548.0,0.166601]
["bitfinex","BTCUSD",1645999910219,0.20785161,37554.0,37548.0,0.166601]
["bitfinex","BTCUSD",1645999910418,0.20785161,37554.0,37548.0,0.1]
["bitfinex","BTCUSD",1645999911321,0.20785161,37554.0,37546.0,0.233198]
["bitfinex","BTCUSD",1645999911970,0.20785161,37554.0,37546.0,0.3548216]
["bitfinex","BTCUSD",1645999913971,0.20785161,37554.0,37547.0,0.33243896]
["bitfinex","BTCUSD",1645999914174,0.20785161,37554.0,37546.0,0.2548216]
["bitfinex","BTCUSD",1645999914371,0.20785161,37554.0,37549.0,0.00026189]
["bitfinex","BTCUSD",1645999914772,0.1,37554.0,37549.0,0.00026189]
["bitfinex","BTCUSD",1645999914973,0.05,37557.0,37550.0,0.458732]
["bitfinex","BTCUSD",1645999915173,0.05,37557.0,37550.0,0.148198]
["bitfinex","BTCUSD",1645999915419,0.05,37557.0,37550.0,0.0816]
["bitfinex","BTCUSD",1645999915618,0.4998,37558.0,37550.0,0.0816]
["bitfinex","BTCUSD",1645999915820,0.4998,37558.0,37556.0,0.12760631]
["bitfinex","BTCUSD",1645999916020,0.1703719,37563.0,37556.0,0.12760631]
["bitfinex","BTCUSD",1645999916021,0.1203719,37563.0,37556.0,0.12760631]
["bitfinex","BTCUSD",1645999916423,0.1203719,37563.0,37549.0,0.13753789]
["bitfinex","BTCUSD",1645999916623,0.1203719,37563.0,37549.0,0.20026189]
["bitfinex","BTCUSD",1645999916624,0.33243896,37562.0,37549.0,0.20026189]
["bitfinex","BTCUSD",1645999916826,0.33243896,37561.0,37551.0,0.001]
["bitfinex","BTCUSD",1645999917422,0.13279825,37554.0,37551.0,0.001]
["bitfinex","BTCUSD",1645999917622,0.34139996,37563.0,37551.0,0.001]
["bitfinex","BTCUSD",1645999917825,0.1,37554.0,37551.0,0.001]
["bitfinex","BTCUSD",1645999918024,0.34139996,37563.0,37549.0,0.00026189]
["bitfinex","BTCUSD",1645999918322,0.39139996,37563.0,37549.0,0.00026189]
["bitfinex","BTCUSD",1645999918723,0.13695286,37555.0,37549.0,0.00126189]
["bitfinex","BTCUSD",1645999918924,0.13677167,37555.0,37549.0,0.00126189]
["bitfinex","BTCUSD",1645999919173,0.23677167,37555.0,37549.0,0.17957019]
["bitfinex","BTCUSD",1645999919381,0.1,37555.0,37549.0,0.1793083]
["bitfinex","BTCUSD",1645999919673,0.34139996,37563.0,37550.0,0.392134]
["bitfinex","BTCUSD",1645999919674,0.058961,37563.0,37550.0,0.392134]
["bitfinex","BTCUSD",1645999919874,0.058961,37563.0,37549.0,0.1793083]
["bitfinex","BTCUSD",1645999920072,0.008961,37563.0,37549.0,0.1783083]
["bitfinex","BTCUSD",1645999920275,0.008961,37563.0,37556.0,0.10187054]
["bitfinex","BTCUSD",1645999920276,0.10486165,37563.0,37556.0,0.10187054]
["bitfinex","BTCUSD",1645999920773,0.10486165,37563.0,37556.0,0.10139694]
["bitfinex","BTCUSD",1645999921474,0.40992878,37563.0,37556.0,0.10139694]
["bitfinex","BTCUSD",1645999921874,0.20486165,37563.0,37556.0,0.10139694]
["bitfinex","BTCUSD",1645999922674,0.20435975,37563.0,37556.0,0.10139694]
["bitfinex","BTCUSD",1645999923315,0.10486165,37563.0,37556.0,0.10139694]
["bitfinex","BTCUSD",1645999923715,0.10486165,37563.0,37556.0,0.20139694]
["bitfinex","BTCUSD",1645999923913,0.10486165,37563.0,37557.0,0.33243896]
["bitfinex","BTCUSD",1645999924113,0.10486165,37563.0,37556.0,0.20139694]
["bitfinex","BTCUSD",1645999924514,0.20486165,37563.0,37558.0,0.00026183]
["bitfinex","BTCUSD",1645999926017,0.20486165,37563.0,37558.0,0.0037639]
["bitfinex","BTCUSD",1645999926870,0.20486165,37563.0,37558.0,0.0047639]
["bitfinex","BTCUSD",1645999927573,0.20486165,37563.0,37558.0,0.0154089]
["bitfinex","BTCUSD",1645999927769,0.20486165,37563.0,37558.0,0.0047639]
["bitfinex","BTCUSD",1645999928369,0.27214742,37563.0,37558.0,0.0047639]
["bitfinex","BTCUSD",1645999928769,0.27314742,37563.0,37558.0,0.0037639]
["bitfinex","BTCUSD",1645999929372,0.27314742,37563.0,37560.0,0.00026181]
["bitfinex","BTCUSD",1645999930175,0.27214742,37563.0,37560.0,0.00026181]
["bitfinex","BTCUSD",1645999930814,0.27314742,37563.0,37560.0,0.00431936]
["bitfinex","BTCUSD",1645999932916,0.27214742,37563.0,37560.0,0.00531936]
["bitfinex","BTCUSD",1645999934163,0.27214742,37563.0,37560.0,0.00431936]
["bitfinex","BTCUSD",1645999934369,0.16728577,37563.0,37560.0,0.00431936]
["bitfinex","BTCUSD",1645999934767,0.16828577,37563.0,37560.0,0.00431936]
["bitfinex","BTCUSD",1645999935166,0.16828577,37563.0,37560.0,0.01496436]
["bitfinex","BTCUSD",1645999935368,0.28666128,37563.0,37560.0,0.01496436]
["bitfinex","BTCUSD",1645999935565,0.28666128,37563.0,37560.0,0.00431936]
["bitfinex","BTCUSD",1645999936765,0.28566128,37563.0,37560.0,0.00531936]
["bitfinex","BTCUSD",1645999938020,0.28566128,37563.0,37560.0,0.00431936]
["bitfinex","BTCUSD",1645999938919,0.28666128,37563.0,37560.0,0.00431936]
["bitfinex","BTCUSD",1645999939622,0.16828577,37563.0,37560.0,0.00431936]
["bitfinex","BTCUSD",1645999940022,0.16728577,37563.0,37560.0,0.00431936]
["bitfinex","BTCUSD",1645999940822,0.16828577,37563.0,37560.0,0.00431936]
["bitfinex","BTCUSD",1645999942061,0.16728577,37563.0,37560.0,0.00431936]
["bitfinex","BTCUSD",1645999942262,0.16228577,37563.0,37560.0,0.00431936]
["bitfinex","BTCUSD",1645999942864,0.16328577,37563.0,37560.0,0.00431936]
["bitfinex","BTCUSD",1645999943269,0.16328577,37563.0,37561.0,0.392134]
["bitfinex","BTCUSD",1645999943467,0.16328577,37563.0,37562.0,0.33243896]
["bitfinex","BTCUSD",1645999943666,0.06828577,37563.0,37562.0,0.82457296]
["bitfinex","BTCUSD",1645999943866,0.1998,37564.0,37563.0,1.53657153]
["bitfinex","BTCUSD",1645999944066,0.1998,37564.0,37563.0,2.72736553]
["bitfinex","BTCUSD",1645999944268,0.05,37572.0,37563.0,2.82736553]
["bitfinex","BTCUSD",1645999944470,0.29249495,37575.0,37564.0,0.72457296]
["bitfinex","BTCUSD",1645999944671,0.29249495,37575.0,37565.0,0.02663]
["bitfinex","BTCUSD",1645999944873,0.1999,37567.0,37566.0,0.418764]
["bitfinex","BTCUSD",1645999945071,0.1999,37567.0,37566.0,0.39266545]
["bitfinex","BTCUSD",1645999945271,0.1999,37567.0,37566.0,0.49266545]
["bitfinex","BTCUSD",1645999945523,0.1999,37567.0,37566.0,0.82445743]
["bitfinex","BTCUSD",1645999945922,0.2999,37567.0,37566.0,0.82445743]
["bitfinex","BTCUSD",1645999946119,0.2999,37567.0,37566.0,0.49266543]
["bitfinex","BTCUSD",1645999948425,0.05998382,37565.0,37563.0,0.93523153]
["bitfinex","BTCUSD",1645999948620,0.05998382,37565.0,37564.0,0.5]
["bitfinex","BTCUSD",1645999948823,0.05998382,37565.0,37561.0,0.00385029]
["bitfinex","BTCUSD",1645999948824,1.55,37563.0,37561.0,0.001]
["bitfinex","BTCUSD",1645999949028,1.55,37563.0,37544.0,0.066601]
["bitfinex","BTCUSD",1645999949029,1.55,37561.0,37544.0,0.066601]
["bitfinex","BTCUSD",1645999949277,1.55,37561.0,37531.0,0.21992363]
["bitfinex","BTCUSD",1645999949278,0.06663,37552.0,37531.0,0.21992363]
["bitfinex","BTCUSD",1645999949478,0.06663,37552.0,37530.0,0.46]
["bitfinex","BTCUSD",1645999949479,0.4998,37549.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999949675,1.05169198,37548.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999949875,0.6666,37545.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999950075,0.20155091,37539.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999950276,0.0533,37538.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999951274,0.5,37537.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999951476,0.0533,37536.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999951674,0.1033,37536.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999952480,0.21217669,37533.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999952675,0.1533,37533.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999953427,0.6533,37533.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999954733,0.5533,37533.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999954932,0.5533,37533.0,37532.0,0.80012]
["bitfinex","BTCUSD",1645999955131,0.5533,37533.0,37532.0,1.192254]
["bitfinex","BTCUSD",1645999955533,0.5533,37533.0,37532.0,1.31257654]
["bitfinex","BTCUSD",1645999955730,0.5533,37533.0,37532.0,0.92044254]
["bitfinex","BTCUSD",1645999956135,0.5533,37533.0,37532.0,0.91944254]
["bitfinex","BTCUSD",1645999956331,0.6033,37533.0,37532.0,0.91944254]
["bitfinex","BTCUSD",1645999956532,0.6533,37533.0,37532.0,0.91944254]
["bitfinex","BTCUSD",1645999956765,0.6533,37533.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999956966,0.6543,37533.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999957568,0.85781441,37533.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999957769,0.6543,37533.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999958169,0.6533,37533.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999958968,0.6533,37533.0,37532.0,1.192254]
["bitfinex","BTCUSD",1645999959170,0.6533,37533.0,37532.0,0.80012]
["bitfinex","BTCUSD",1645999959566,0.6533,37533.0,37532.0,1.192254]
["bitfinex","BTCUSD",1645999959968,0.6533,37533.0,37532.0,0.80012]
["bitfinex","BTCUSD",1645999960168,0.6533,37533.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999961914,0.81635247,37533.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999962314,0.6533,37533.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999962814,0.6533,37533.0,37532.0,0.80012]
["bitfinex","BTCUSD",1645999963414,0.85454341,37533.0,37532.0,0.80012]
["bitfinex","BTCUSD",1645999963613,0.6533,37533.0,37532.0,0.80012]
["bitfinex","BTCUSD",1645999964778,0.6533,37533.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999964977,0.6553,37533.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999965176,0.8723479,37533.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999965776,0.6553,37533.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999966277,0.6533,37533.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999966878,0.6533,37533.0,37532.0,0.80012]
["bitfinex","BTCUSD",1645999968218,0.6533,37533.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999968816,0.6543,37533.0,37532.0,0.79912]
["bitfinex","BTCUSD",1645999969019,0.501,37533.0,37532.0,1.1356853]
["bitfinex","BTCUSD",1645999969223,0.001,37533.0,37532.0,2.1227004]
["bitfinex","BTCUSD",1645999969419,0.001,37533.0,37532.0,0.7990351]
["bitfinex","BTCUSD",1645999969622,0.001,37533.0,37532.0,1.1356004]
["bitfinex","BTCUSD",1645999969821,0.001,37533.0,37532.0,1.5277344]
["bitfinex","BTCUSD",1645999970021,0.001,37533.0,37532.0,1.78349955]
["bitfinex","BTCUSD",1645999970219,0.7988,37545.0,37542.0,0.10174766]
["bitfinex","BTCUSD",1645999970423,0.4998,37546.0,37533.0,0.11065]
["bitfinex","BTCUSD",1645999970620,0.4998,37546.0,37534.0,0.3365653]
["bitfinex","BTCUSD",1645999970822,0.001,37545.0,37537.0,0.001]
["bitfinex","BTCUSD",1645999971419,0.001,37545.0,37539.0,0.1048277]
["bitfinex","BTCUSD",1645999971686,0.001,37545.0,37542.0,0.21903859]
["bitfinex","BTCUSD",1645999971886,0.001,37545.0,37539.0,0.1048277]
["bitfinex","BTCUSD",1645999972083,0.5998,37546.0,37539.0,1.5919277]
["bitfinex","BTCUSD",1645999972281,0.5498,37546.0,37545.0,0.14191877]
["bitfinex","BTCUSD",1645999972485,0.1998,37547.0,37545.0,0.42482944]
["bitfinex","BTCUSD",1645999972691,0.1998,37547.0,37546.0,0.392134]
["bitfinex","BTCUSD",1645999973883,0.001,37551.0,37549.0,0.2533856]
["bitfinex","BTCUSD",1645999974084,0.05,37556.0,37549.0,1.7404856]
["bitfinex","BTCUSD",1645999974283,0.7449,37557.0,37549.0,1.7404856]
["bitfinex","BTCUSD",1645999974988,0.01858466,37561.0,37549.0,0.2533856]
["bitfinex","BTCUSD",1645999975185,0.01858466,37561.0,37549.0,1.7404856]
["bitfinex","BTCUSD",1645999975630,0.4999,37559.0,37549.0,1.7404856]
["bitfinex","BTCUSD",1645999975836,0.5499,37559.0,37549.0,1.7404856]
["bitfinex","BTCUSD",1645999976031,0.5499,37559.0,37550.0,0.21767338]
["bitfinex","BTCUSD",1645999976233,0.5499,37559.0,37549.0,1.7404856]
["bitfinex","BTCUSD",1645999976533,0.1,37558.0,37549.0,1.7404856]
["bitfinex","BTCUSD",1645999977334,0.4999,37559.0,37549.0,1.95242807]
["bitfinex","BTCUSD",1645999978734,0.4999,37559.0,37550.0,0.12031274]
["bitfinex","BTCUSD",1645999978939,0.009001,37561.0,37551.0,0.392134]
["bitfinex","BTCUSD",1645999979178,0.3032,37562.0,37551.0,0.392134]
["bitfinex","BTCUSD",1645999979179,0.2999,37562.0,37551.0,0.392134]
["bitfinex","BTCUSD",1645999979374,0.21784884,37563.0,37551.0,0.39238641]
["bitfinex","BTCUSD",1645999979574,0.21784884,37563.0,37559.0,0.20247173]
["bitfinex","BTCUSD",1645999979775,0.21784884,37563.0,37552.0,0.1]
["bitfinex","BTCUSD",1645999980575,0.05998382,37565.0,37557.0,1.55]
["bitfinex","BTCUSD",1645999980776,0.05998382,37565.0,37559.0,0.21192088]
["bitfinex","BTCUSD",1645999980980,0.05998382,37565.0,37560.0,0.76021078]
["bitfinex","BTCUSD",1645999981176,0.05998382,37565.0,37562.0,0.02663]
["bitfinex","BTCUSD",1645999981375,0.05998382,37565.0,37563.0,0.418764]
["bitfinex","BTCUSD",1645999981576,8.382e-05,37565.0,37564.0,0.86540342]
["bitfinex","BTCUSD",1645999981779,8.382e-05,37565.0,37564.0,0.52395664]
["bitfinex","BTCUSD",1645999982075,8.382e-05,37565.0,37564.0,0.86540342]
["bitfinex","BTCUSD",1645999982280,8.382e-05,37565.0,37564.0,0.93877342]
["bitfinex","BTCUSD",1645999982477,8.382e-05,37565.0,37564.0,0.59732664]
["bitfinex","BTCUSD",1645999983018,8.382e-05,37565.0,37564.0,0.94013568]
["bitfinex","BTCUSD",1645999984320,8.382e-05,37565.0,37564.0,0.93813568]
["bitfinex","BTCUSD",1645999984520,8.382e-05,37565.0,37564.0,1.73677568]
["bitfinex","BTCUSD",1645999985024,8.382e-05,37565.0,37564.0,1.73877568]
["bitfinex","BTCUSD",1645999985220,8.382e-05,37565.0,37564.0,1.39796664]
["bitfinex","BTCUSD",1645999986222,8.382e-05,37565.0,37564.0,1.39596664]
["bitfinex","BTCUSD",1645999986868,8.382e-05,37565.0,37564.0,1.39796664]
["bitfinex","BTCUSD",1645999987269,0.04660922,37574.0,37565.0,1.842134]
["bitfinex","BTCUSD",1645999987469,0.04660922,37574.0,37567.0,0.392134]
["bitfinex","BTCUSD",1645999987676,0.29249495,37575.0,37568.0,0.50339923]
["bitfinex","BTCUSD",1645999987872,0.29249495,37575.0,37572.0,0.1337656]
["bitfinex","BTCUSD",1645999988071,0.29249495,37575.0,37568.0,0.60339923]
["bitfinex","BTCUSD",1645999988072,0.29249495,37575.0,37573.0,0.392134]
["bitfinex","BTCUSD",1645999988470,0.29249495,37575.0,37571.0,0.392134]
["bitfinex","BTCUSD",1645999988670,0.34249495,37575.0,37571.0,0.392134]
["bitfinex","BTCUSD",1645999988871,0.39349495,37575.0,37571.0,0.392134]
["bitfinex","BTCUSD",1645999990281,0.39249495,37575.0,37571.0,0.392134]
["bitfinex","BTCUSD",1645999990720,0.39249495,37575.0,37569.0,0.34080904]
["bitfinex","BTCUSD",1645999990721,0.1,37575.0,37569.0,0.34080904]
["bitfinex","BTCUSD",1645999990924,0.1,37575.0,37566.0,0.34180904]
["bitfinex","BTCUSD",1645999991125,0.05,37584.0,37566.0,0.001]
["bitfinex","BTCUSD",1645999991126,0.0533,37581.0,37566.0,0.001]
["bitfinex","BTCUSD",1645999991323,0.0533,37580.0,37566.0,0.001]
["bitfinex","BTCUSD",1645999991523,0.0533,37579.0,37566.0,0.001]
["bitfinex","BTCUSD",1645999991723,0.22408037,37572.0,37566.0,0.001]
["bitfinex","BTCUSD",1645999992125,0.22408037,37572.0,37565.0,2.1188219]
["bitfinex","BTCUSD",1645999992126,0.27408037,37572.0,37565.0,2.1188219]
["bitfinex","BTCUSD",1645999992322,0.32408037,37572.0,37565.0,2.1188219]
["bitfinex","BTCUSD",1645999992527,0.1,37572.0,37565.0,2.1188219]
["bitfinex","BTCUSD",1645999992725,0.05,37572.0,37565.0,2.1188219]
["bitfinex","BTCUSD",1645999992927,0.051,37572.0,37565.0,2.01225429]
["bitfinex","BTCUSD",1645999993130,0.001,37572.0,37565.0,2.01225429]
["bitfinex","BTCUSD",1645999993528,0.001,37572.0,37565.0,2.02289829]
["bitfinex","BTCUSD",1645999993928,0.001,37572.0,37565.0,2.01225429]
["bitfinex","BTCUSD",1645999994164,0.0533,37574.0,37565.0,2.01225429]
["bitfinex","BTCUSD",1645999994564,0.0533,37574.0,37568.0,0.00025251]
["bitfinex","BTCUSD",1645999994764,0.0533,37574.0,37568.0,0.0001689]
["bitfinex","BTCUSD",1645999995367,0.0533,37574.0,37571.0,0.00228497]
["bitfinex","BTCUSD",1645999997072,0.00101637,37569.0,37565.0,2.01225429]
["bitfinex","BTCUSD",1645999997269,0.7602182,37566.0,37565.0,2.01225429]
["bitfinex","BTCUSD",1645999997472,0.7199,37566.0,37565.0,1.93295429]
["bitfinex","BTCUSD",1645999997667,1.3197,37566.0,37565.0,1.93295429]
["bitfinex","BTCUSD",1645999997919,1.4133182,37566.0,37565.0,1.93295429]
["bitfinex","BTCUSD",1645999998119,1.3197,37566.0,37565.0,1.93295429]
["bitfinex","BTCUSD",1645999998521,1.28926929,37566.0,37565.0,1.93295429]
["bitfinex","BTCUSD",1645999998723,1.28926929,37566.0,37565.0,1.92795429]
["bitfinex","BTCUSD",1645999999721,1.32821326,37566.0,37565.0,1.92795429]
["bitfinex","BTCUSD",1646000000222,1.32821326,37566.0,37565.0,1.92395429]
["bitfinex","BTCUSD",1646000000925,1.32821326,37566.0,37565.0,1.91795429]
["bitfinex","BTCUSD",1646000001123,1.32821326,37566.0,37565.0,1.92860029]
["bitfinex","BTCUSD",1646000001324,1.32821326,37566.0,37565.0,1.91760029]
["bitfinex","BTCUSD",1646000001523,1.32821326,37566.0,37565.0,1.90695429]
["bitfinex","BTCUSD",1646000002170,1.32821326,37566.0,37565.0,1.90595429]
["bitfinex","BTCUSD",1646000004368,1.32821326,37566.0,37565.0,1.90619833]
["bitfinex","BTCUSD",1646000004970,0.04212963,37570.0,37566.0,0.43]
["bitfinex","BTCUSD",1646000005170,0.001,37571.0,37566.0,0.43]
["bitfinex","BTCUSD",1646000005429,0.0695657,37569.0,37565.0,0.63296594]
["bitfinex","BTCUSD",1646000005629,0.4999,37566.0,37565.0,0.63296594]
["bitfinex","BTCUSD",1646000005830,0.5532,37566.0,37565.0,0.63494474]
["bitfinex","BTCUSD",1646000006232,0.5532,37566.0,37565.0,0.63394474]
["bitfinex","BTCUSD",1646000006828,0.53544803,37566.0,37565.0,0.63394474]
["bitfinex","BTCUSD",1646000007029,0.53544803,37566.0,37565.0,0.34472186]
["bitfinex","BTCUSD",1646000007231,0.53544803,37566.0,37565.0,1.83182186]
["bitfinex","BTCUSD",1646000007433,0.53544803,37566.0,37565.0,2.00796348]
["bitfinex","BTCUSD",1646000008232,0.53544803,37566.0,37565.0,2.00696348]
["bitfinex","BTCUSD",1646000008432,0.53544803,37566.0,37565.0,1.96734796]
["bitfinex","BTCUSD",1646000008932,0.53544803,37566.0,37565.0,1.97899396]
["bitfinex","BTCUSD",1646000009167,0.53544803,37566.0,37565.0,1.84246786]
["bitfinex","BTCUSD",1646000009368,0.53544803,37566.0,37565.0,1.99091305]
["bitfinex","BTCUSD",1646000009571,0.4821,37570.0,37565.0,1.99115709]
["bitfinex","BTCUSD",1646000009871,0.4821,37570.0,37566.0,0.34651624]
["bitfinex","BTCUSD",1646000010069,0.4821,37570.0,37567.0,0.01064]
["bitfinex","BTCUSD",1646000010268,0.4821,37570.0,37567.0,0.0170218]
["bitfinex","BTCUSD",1646000010470,0.4821,37570.0,37568.0,0.1157951]
["bitfinex","BTCUSD",1646000010673,1.13424628,37582.0,37569.0,0.0170218]
["bitfinex","BTCUSD",1646000010868,0.482,37575.0,37569.0,0.01064]
["bitfinex","BTCUSD",1646000011074,0.483,37575.0,37570.0,0.0063818]
["bitfinex","BTCUSD",1646000011274,0.001,37575.0,37571.0,0.01064]
["bitfinex","BTCUSD",1646000011469,0.001,37575.0,37572.0,0.16532583]
["bitfinex","BTCUSD",1646000012272,0.4819,37581.0,37572.0,0.16532583]
["bitfinex","BTCUSD",1646000012670,0.4819,37581.0,37574.0,0.1011347]
["bitfinex","BTCUSD",1646000013322,0.4819,37581.0,37575.0,0.0063818]
["bitfinex","BTCUSD",1646000013724,0.81494628,37581.0,37575.0,0.0063818]
["bitfinex","BTCUSD",1646000014822,0.35,37580.0,37572.0,0.15451341]
["bitfinex","BTCUSD",1646000015024,0.68304628,37580.0,37575.0,0.001]
["bitfinex","BTCUSD",1646000015323,0.33304628,37580.0,37575.0,0.001]
["bitfinex","BTCUSD",1646000016122,0.33304628,37580.0,37573.0,0.34651624]
["bitfinex","BTCUSD",1646000016322,0.33304628,37580.0,37572.0,0.15451341]
["bitfinex","BTCUSD",1646000016777,0.33304628,37579.0,37572.0,0.15451341]
["bitfinex","BTCUSD",1646000016974,0.33304628,37580.0,37572.0,0.15451341]
["bitfinex","BTCUSD",1646000017374,0.33304628,37580.0,37571.0,0.00023464]
["bitfinex","BTCUSD",1646000017576,0.31304628,37580.0,37572.0,0.001]
["bitfinex","BTCUSD",1646000017776,0.8703386,37581.0,37572.0,0.001]
["bitfinex","BTCUSD",1646000017975,0.4819,37581.0,37572.0,0.001]
["bitfinex","BTCUSD",1646000018377,0.4819,37581.0,37574.0,0.17062763]
["bitfinex","BTCUSD",1646000018578,0.68635363,37587.0,37574.0,0.17062763]
["bitfinex","BTCUSD",1646000018777,0.5,37585.0,37574.0,0.17062763]
["bitfinex","BTCUSD",1646000018985,0.5009,37581.0,37574.0,0.17062763]
["bitfinex","BTCUSD",1646000019578,0.5009,37581.0,37576.0,0.0002346]
["bitfinex","BTCUSD",1646000019778,0.4959,37581.0,37576.0,0.0002346]
["bitfinex","BTCUSD",1646000020821,0.4959,37581.0,37576.0,0.01273431]
["bitfinex","BTCUSD",1646000021021,0.4959,37581.0,37576.0,0.00309131]
["bitfinex","BTCUSD",1646000022121,0.4959,37581.0,37576.0,0.00229131]
["bitfinex","BTCUSD",1646000022323,0.4959,37581.0,37580.0,0.1373447]
["bitfinex","BTCUSD",1646000022623,0.4959,37581.0,37580.0,0.09106576]
["bitfinex","BTCUSD",1646000023122,0.4959,37581.0,37580.0,0.09206576]
["bitfinex","BTCUSD",1646000024373,0.4959,37581.0,37580.0,0.09106576]
["bitfinex","BTCUSD",1646000024977,0.4979,37581.0,37580.0,0.09106576]
["bitfinex","BTCUSD",1646000026178,0.4979,37581.0,37579.0,0.00209405]
["bitfinex","BTCUSD",1646000026478,0.4979,37581.0,37579.0,1.48919405]
["bitfinex","BTCUSD",1646000026479,0.4959,37581.0,37579.0,1.48919405]
["bitfinex","BTCUSD",1646000026680,0.5533,37586.0,37579.0,0.00209405]
["bitfinex","BTCUSD",1646000026681,0.38922577,37584.0,37579.0,0.00209405]
["bitfinex","BTCUSD",1646000027082,0.38922577,37585.0,37579.0,0.00309405]
["bitfinex","BTCUSD",1646000027679,0.38922577,37585.0,37580.0,1.59363287]
["bitfinex","BTCUSD",1646000028121,0.39122577,37586.0,37580.0,1.59363287]
["bitfinex","BTCUSD",1646000028322,0.38922577,37586.0,37580.0,1.59363287]
["bitfinex","BTCUSD",1646000028522,0.4959,37588.0,37580.0,1.59363287]
["bitfinex","BTCUSD",1646000028523,0.38922577,37587.0,37580.0,1.59363287]
["bitfinex","BTCUSD",1646000029123,0.38922577,37587.0,37580.0,1.48809072]
["bitfinex","BTCUSD",1646000029322,0.38922577,37587.0,37583.0,1.64913562]
["bitfinex","BTCUSD",1646000029522,0.38922577,37587.0,37583.0,1.4871]
["bitfinex","BTCUSD",1646000030123,0.88512577,37588.0,37583.0,1.4871]
["bitfinex","BTCUSD",1646000030927,0.04015565,37592.0,37589.0,0.60197423]
["bitfinex","BTCUSD",1646000031125,0.06830288,37591.0,37583.0,0.35554462]
["bitfinex","BTCUSD",1646000031332,0.4999,37588.0,37583.0,0.35554462]
["bitfinex","BTCUSD",1646000032374,0.4999,37588.0,37586.0,0.10715467]
["bitfinex","BTCUSD",1646000032672,0.4999,37588.0,37587.0,0.35454462]
["bitfinex","BTCUSD",1646000032875,0.0021,37597.0,37587.0,0.58117462]
["bitfinex","BTCUSD",1646000033074,0.5,37595.0,37590.0,0.392134]
["bitfinex","BTCUSD",1646000033277,0.5,37595.0,37592.0,0.392134]
["bitfinex","BTCUSD",1646000033474,0.0021,37597.0,37592.0,0.518764]
["bitfinex","BTCUSD",1646000033674,0.0021,37597.0,37594.0,0.392134]
["bitfinex","BTCUSD",1646000033878,0.0021,37597.0,37593.0,0.1]
["bitfinex","BTCUSD",1646000034073,0.0021,37597.0,37589.0,0.1]
["bitfinex","BTCUSD",1646000034673,0.0021,37597.0,37591.0,0.00022619]
["bitfinex","BTCUSD",1646000034877,0.0021,37597.0,37591.0,0.00202553]
["bitfinex","BTCUSD",1646000035073,0.0031,37597.0,37591.0,0.00202553]
["bitfinex","BTCUSD",1646000035555,0.0031,37597.0,37591.0,1.48912553]
["bitfinex","BTCUSD",1646000036358,0.0021,37597.0,37591.0,1.49976453]
["bitfinex","BTCUSD",1646000036751,0.0021,37597.0,37591.0,1.48912553]
["bitfinex","BTCUSD",1646000036951,0.0021,37597.0,37591.0,1.49012553]
["bitfinex","BTCUSD",1646000037353,0.0021,37597.0,37592.0,0.35454462]
["bitfinex","BTCUSD",1646000037750,0.0021,37597.0,37591.0,1.49012553]
["bitfinex","BTCUSD",1646000039575,0.0021,37597.0,37593.0,0.0020177]
["bitfinex","BTCUSD",1646000039776,0.6019,37599.0,37597.0,1.485]
["bitfinex","BTCUSD",1646000039975,0.16658362,37598.0,37597.0,1.485]
["bitfinex","BTCUSD",1646000040179,0.6019,37599.0,37597.0,1.485]
["bitfinex","BTCUSD",1646000040576,0.0533,37598.0,37597.0,1.485]
["bitfinex","BTCUSD",1646000041077,0.0533,37598.0,37597.0,1.486]
["bitfinex","BTCUSD",1646000041476,0.0533,37598.0,37597.0,1.37949843]
["bitfinex","BTCUSD",1646000042277,0.0533,37598.0,37597.0,1.37849843]
["bitfinex","BTCUSD",1646000043127,0.0553,37598.0,37597.0,1.37849843]
["bitfinex","BTCUSD",1646000044426,0.0553,37598.0,37597.0,1.38936254]
["bitfinex","BTCUSD",1646000044625,0.0553,37598.0,37597.0,1.37872454]
["bitfinex","BTCUSD",1646000044827,0.0553,37598.0,37597.0,1.38052011]
["bitfinex","BTCUSD",1646000046227,0.0533,37598.0,37597.0,1.38052011]
["bitfinex","BTCUSD",1646000046428,0.0533,37598.0,37597.0,1.37507076]
["bitfinex","BTCUSD",1646000047076,0.1553,37598.0,37597.0,1.34007076]
["bitfinex","BTCUSD",1646000047276,0.7051,37598.0,37597.0,1.30017076]
["bitfinex","BTCUSD",1646000047781,0.7051,37598.0,37597.0,1.19384897]
["bitfinex","BTCUSD",1646000048377,0.7031,37598.0,37597.0,1.20448797]
["bitfinex","BTCUSD",1646000048981,0.7031,37598.0,37597.0,1.19384897]
["bitfinex","BTCUSD",1646000049382,0.0041,37603.0,37597.0,1.19384897]
["bitfinex","BTCUSD",1646000049383,0.001,37604.0,37597.0,1.19384897]
["bitfinex","BTCUSD",1646000049585,0.0032,37605.0,37598.0,0.81172252]
["bitfinex","BTCUSD",1646000049783,0.0032,37605.0,37598.0,0.46]
["bitfinex","BTCUSD",1646000049984,0.0032,37605.0,37604.0,0.1841873]
["bitfinex","BTCUSD",1646000051028,0.0032,37605.0,37604.0,0.1851873]
["bitfinex","BTCUSD",1646000053130,0.0032,37605.0,37604.0,0.002]
["bitfinex","BTCUSD",1646000054377,0.0032,37605.0,37597.0,0.00202168]
["bitfinex","BTCUSD",1646000054575,0.0032,37605.0,37604.0,0.00022603]
["bitfinex","BTCUSD",1646000055175,0.0042,37605.0,37604.0,0.00022603]
["bitfinex","BTCUSD",1646000055679,0.0042,37605.0,37604.0,0.00214614]
["bitfinex","BTCUSD",1646000056475,0.0032,37605.0,37604.0,0.00214614]
["bitfinex","BTCUSD",1646000057076,0.0042,37605.0,37604.0,0.00214614]
["bitfinex","BTCUSD",1646000058529,0.0032509,37605.0,37604.0,0.00214614]
["bitfinex","BTCUSD",1646000058934,0.0022509,37605.0,37604.0,0.00214614]
["bitfinex","BTCUSD",1646000059834,0.0011,37609.0,37604.0,0.00214614]
["bitfinex","BTCUSD",1646000060235,0.0011,37609.0,37605.0,1.879234]
["bitfinex","BTCUSD",1646000060437,0.0011,37609.0,37606.0,0.18955027]
["bitfinex","BTCUSD",1646000060636,0.0011,37609.0,37606.0,0.64433079]
["bitfinex","BTCUSD",1646000060839,0.0011,37609.0,37607.0,0.10706357]
["bitfinex","BTCUSD",1646000061036,0.0011,37609.0,37608.0,0.35478052]
["bitfinex","BTCUSD",1646000061235,0.0011,37609.0,37608.0,0.87354452]
["bitfinex","BTCUSD",1646000062277,0.0011,37609.0,37608.0,0.48141052]
["bitfinex","BTCUSD",1646000062875,0.0011,37609.0,37608.0,0.87354452]
["bitfinex","BTCUSD",1646000063078,0.0011,37609.0,37608.0,0.48141052]
["bitfinex","BTCUSD",1646000063875,0.0011,37609.0,37608.0,0.45478052]
["bitfinex","BTCUSD",1646000064377,0.4606,37616.0,37609.0,2.2371]
["bitfinex","BTCUSD",1646000064581,0.0021,37619.0,37618.0,1.0123]
["bitfinex","BTCUSD",1646000064779,0.0021,37619.0,37612.0,0.35623398]
["bitfinex","BTCUSD",1646000064976,0.4999,37618.0,37610.0,0.35623398]
["bitfinex","BTCUSD",1646000065175,0.5499,37618.0,37615.0,0.21523771]
["bitfinex","BTCUSD",1646000065418,0.5499,37618.0,37617.0,0.1175449]
["bitfinex","BTCUSD",1646000067219,0.5509,37618.0,37617.0,0.1175449]
["bitfinex","BTCUSD",1646000067420,0.5509,37618.0,37615.0,1.4871]
["bitfinex","BTCUSD",1646000067621,0.6509,37618.0,37615.0,1.4871]
["bitfinex","BTCUSD",1646000067824,0.4998,37616.0,37615.0,1.4462]
["bitfinex","BTCUSD",1646000068022,0.5531,37616.0,37615.0,1.4462]
["bitfinex","BTCUSD",1646000068222,0.6531,37616.0,37615.0,1.4462]
["bitfinex","BTCUSD",1646000068626,0.6481,37616.0,37615.0,1.4462]
["bitfinex","BTCUSD",1646000071073,0.6491,37616.0,37615.0,1.4462]
["bitfinex","BTCUSD",1646000071775,0.5491,37616.0,37615.0,1.4462]
["bitfinex","BTCUSD",1646000073026,0.5481,37616.0,37615.0,1.4462]
["bitfinex","BTCUSD",1646000073324,0.5501,37616.0,37615.0,1.4462]
["bitfinex","BTCUSD",1646000073926,0.5501,37616.0,37615.0,1.33972413]
["bitfinex","BTCUSD",1646000074324,0.5481,37616.0,37615.0,1.33972413]
["bitfinex","BTCUSD",1646000074524,0.5481,37616.0,37615.0,1.3399501]
["bitfinex","BTCUSD",1646000075126,0.5491,37616.0,37615.0,1.3399501]
["bitfinex","BTCUSD",1646000075527,0.5491,37616.0,37615.0,1.34196899]
["bitfinex","BTCUSD",1646000076329,0.5481,37616.0,37615.0,1.34196899]
["bitfinex","BTCUSD",1646000077576,0.5481,37616.0,37602.0,0.0999]
["bitfinex","BTCUSD",1646000077577,1.5647,37616.0,37602.0,0.0999]
["bitfinex","BTCUSD",1646000077778,0.1,37613.0,37602.0,0.0999]
["bitfinex","BTCUSD",1646000077977,0.1,37611.0,37602.0,0.0999]
["bitfinex","BTCUSD",1646000078175,0.2,37611.0,37610.0,0.001]
["bitfinex","BTCUSD",1646000078377,0.1533,37611.0,37610.0,0.001]
["bitfinex","BTCUSD",1646000078575,0.2533,37611.0,37610.0,0.001]
["bitfinex","BTCUSD",1646000079180,0.2543,37611.0,37610.0,0.001]
["bitfinex","BTCUSD",1646000079479,0.2543,37611.0,37609.0,0.010636]
["bitfinex","BTCUSD",1646000079678,0.2543,37611.0,37600.0,0.03]
["bitfinex","BTCUSD",1646000080078,0.1543,37611.0,37600.0,0.03]
["bitfinex","BTCUSD",1646000080524,0.1533,37611.0,37600.0,0.03]
["bitfinex","BTCUSD",1646000081125,0.1533,37611.0,37600.0,0.031]
["bitfinex","BTCUSD",1646000081925,0.1533,37611.0,37600.0,0.24402438]
["bitfinex","BTCUSD",1646000082125,0.1533,37611.0,37600.0,0.031]
["bitfinex","BTCUSD",1646000082326,0.1533,37611.0,37600.0,0.03]
["bitfinex","BTCUSD",1646000083129,0.1533,37611.0,37600.0,0.031]
["bitfinex","BTCUSD",1646000084188,0.1533,37611.0,37600.0,0.1309]
["bitfinex","BTCUSD",1646000084392,0.1533,37611.0,37600.0,0.031]
["bitfinex","BTCUSD",1646000084587,0.1533,37611.0,37601.0,0.0002179]
["bitfinex","BTCUSD",1646000084792,0.6666,37605.0,37601.0,0.0002179]
["bitfinex","BTCUSD",1646000084989,0.6666,37603.0,37601.0,0.0002179]
["bitfinex","BTCUSD",1646000085188,0.0533,37602.0,37601.0,0.0012179]
["bitfinex","BTCUSD",1646000085789,0.0533,37602.0,37601.0,0.00285939]
["bitfinex","BTCUSD",1646000086489,0.0533,37602.0,37601.0,0.00185939]
["bitfinex","BTCUSD",1646000086892,0.548,37602.0,37601.0,0.00185939]
["bitfinex","BTCUSD",1646000088426,0.508,37602.0,37601.0,0.00185939]
["bitfinex","BTCUSD",1646000089228,0.509,37602.0,37601.0,0.00185939]
["bitfinex","BTCUSD",1646000090428,0.508,37602.0,37601.0,0.00185939]
["bitfinex","BTCUSD",1646000090825,0.508,37602.0,37601.0,0.00016922]
["bitfinex","BTCUSD",1646000091027,0.508,37602.0,37600.0,0.03996431]
["bitfinex","BTCUSD",1646000091229,0.51,37602.0,37600.0,0.03996431]
["bitfinex","BTCUSD",1646000091426,0.51,37602.0,37600.0,0.02932731]
["bitfinex","BTCUSD",1646000092480,0.508,37602.0,37600.0,0.02932731]
["bitfinex","BTCUSD",1646000094481,0.508,37602.0,37601.0,0.00021007]
["bitfinex","BTCUSD",1646000094881,0.4947,37602.0,37601.0,0.00021007]
["bitfinex","BTCUSD",1646000097626,0.4957,37602.0,37601.0,0.00021007]
["bitfinex","BTCUSD",1646000099176,0.10725663,37606.0,37603.0,0.90051866]
["bitfinex","BTCUSD",1646000099379,0.10725663,37606.0,37601.0,0.00021007]
["bitfinex","BTCUSD",1646000099582,0.4999,37602.0,37601.0,0.00021007]
["bitfinex","BTCUSD",1646000100778,0.4999,37602.0,37601.0,0.00121007]
["bitfinex","BTCUSD",1646000102180,0.4999,37602.0,37601.0,0.00021007]
["bitfinex","BTCUSD",1646000102780,0.5019,37602.0,37601.0,0.00021007]
["bitfinex","BTCUSD",1646000104234,0.4999,37602.0,37601.0,0.00021007]
["bitfinex","BTCUSD",1646000104834,0.5009,37602.0,37601.0,0.00021007]
["bitfinex","BTCUSD",1646000105034,0.5509,37602.0,37600.0,0.02453738]
["bitfinex","BTCUSD",1646000105436,0.5509,37602.0,37597.0,0.05689328]
["bitfinex","BTCUSD",1646000105836,0.5509,37602.0,37598.0,0.0999]
["bitfinex","BTCUSD",1646000106037,0.5499,37602.0,37598.0,0.0999]
["bitfinex","BTCUSD",1646000106336,0.55292862,37602.0,37598.0,0.0999]
["bitfinex","BTCUSD",1646000106783,0.55292862,37602.0,37598.0,0.03967718]
["bitfinex","BTCUSD",1646000107184,0.55292862,37602.0,37598.0,0.001]
["bitfinex","BTCUSD",1646000107787,0.55292862,37602.0,37598.0,0.00017544]
["bitfinex","BTCUSD",1646000107983,0.55292862,37602.0,37592.0,0.04923]
["bitfinex","BTCUSD",1646000108782,0.55392862,37602.0,37592.0,0.04923]
["bitfinex","BTCUSD",1646000108983,0.55392862,37602.0,37597.0,0.07968534]
["bitfinex","BTCUSD",1646000109383,0.55392862,37602.0,37600.0,0.03870267]
["bitfinex","BTCUSD",1646000109582,0.55392862,37602.0,37600.0,0.00020267]
["bitfinex","BTCUSD",1646000109985,0.55292862,37602.0,37600.0,0.00020267]
["bitfinex","BTCUSD",1646000110286,0.55292862,37602.0,37600.0,0.11488568]
["bitfinex","BTCUSD",1646000111431,0.50292862,37602.0,37600.0,0.11488568]
["bitfinex","BTCUSD",1646000111630,0.50292862,37602.0,37600.0,0.05526606]
["bitfinex","BTCUSD",1646000112533,0.50292862,37602.0,37601.0,0.21968196]
["bitfinex","BTCUSD",1646000112937,0.50292862,37602.0,37600.0,0.05526606]
["bitfinex","BTCUSD",1646000113133,0.50292862,37602.0,37600.0,0.09336606]
["bitfinex","BTCUSD",1646000113433,0.55292862,37602.0,37600.0,0.09336606]
["bitfinex","BTCUSD",1646000114031,0.55292862,37602.0,37600.0,0.27710325]
["bitfinex","BTCUSD",1646000114284,0.55292862,37602.0,37601.0,0.03984267]
["bitfinex","BTCUSD",1646000114484,0.55292862,37602.0,37601.0,0.07968534]
["bitfinex","BTCUSD",1646000114890,0.00302862,37602.0,37601.0,0.8483499]
["bitfinex","BTCUSD",1646000115589,0.00302862,37602.0,37601.0,0.8589799]
["bitfinex","BTCUSD",1646000116184,0.4998,37606.0,37601.0,0.8323499]
["bitfinex","BTCUSD",1646000116384,0.5498,37606.0,37604.0,0.0999]
["bitfinex","BTCUSD",1646000117185,0.4998,37606.0,37605.0,0.76866456]
["bitfinex","BTCUSD",1646000117388,0.00183823,37608.0,37605.0,0.82196456]
["bitfinex","BTCUSD",1646000117585,0.00183823,37608.0,37606.0,0.418764]
["bitfinex","BTCUSD",1646000117785,0.00183823,37608.0,37607.0,0.07993]
["bitfinex","BTCUSD",1646000118032,0.00183823,37608.0,37607.0,0.482694]
["bitfinex","BTCUSD",1646000118435,0.00183823,37608.0,37607.0,0.472064]
["bitfinex","BTCUSD",1646000118833,0.00183823,37608.0,37607.0,0.473064]
["bitfinex","BTCUSD",1646000119233,0.00183823,37608.0,37607.0,0.573064]
["bitfinex","BTCUSD",1646000119639,0.00183823,37608.0,37607.0,0.26061534]
["bitfinex","BTCUSD",1646000119835,0.0043,37620.0,37609.0,0.02663]
["bitfinex","BTCUSD",1646000120039,0.0043,37620.0,37615.0,0.1]
["bitfinex","BTCUSD",1646000120236,0.0001,37619.0,37616.0,0.66736435]
["bitfinex","BTCUSD",1646000120841,0.0011,37619.0,37617.0,0.32464658]
["bitfinex","BTCUSD",1646000121037,0.0011,37619.0,37618.0,0.472064]
["bitfinex","BTCUSD",1646000121240,0.0033,37627.0,37618.0,0.52858418]
["bitfinex","BTCUSD",1646000121241,0.0011,37624.0,37618.0,0.52858418]
["bitfinex","BTCUSD",1646000121438,0.0033,37627.0,37618.0,0.52858418]
["bitfinex","BTCUSD",1646000121681,0.0033,37627.0,37620.0,0.02663]
["bitfinex","BTCUSD",1646000121886,0.0033,37627.0,37621.0,0.07993]
["bitfinex","BTCUSD",1646000122281,0.0033,37627.0,37624.0,0.1073782]
["bitfinex","BTCUSD",1646000122485,0.0033,37627.0,37624.0,0.1340082]
["bitfinex","BTCUSD",1646000122683,0.0033,37627.0,37623.0,0.0999]
["bitfinex","BTCUSD",1646000122884,0.0021,37625.0,37623.0,0.0999]
["bitfinex","BTCUSD",1646000124084,0.0021,37625.0,37623.0,0.226052]
["bitfinex","BTCUSD",1646000124085,0.0011,37625.0,37623.0,0.226052]
["bitfinex","BTCUSD",1646000124684,0.0011,37625.0,37623.0,0.252682]
["bitfinex","BTCUSD",1646000124888,0.0011,37625.0,37624.0,0.23851322]
["bitfinex","BTCUSD",1646000125087,0.0011,37625.0,37624.0,0.07968534]
["bitfinex","BTCUSD",1646000126835,0.0011,37625.0,37624.0,0.08068534]
["bitfinex","BTCUSD",1646000127236,0.00341612,37632.0,37624.0,0.45596952]
["bitfinex","BTCUSD",1646000127438,0.0022,37631.0,37626.0,0.02663]
["bitfinex","BTCUSD",1646000127635,0.0022,37631.0,37629.0,0.418764]
["bitfinex","BTCUSD",1646000127834,0.0022,37631.0,37629.0,0.518664]
["bitfinex","BTCUSD",1646000128236,0.0022,37631.0,37630.0,0.98923929]
["bitfinex","BTCUSD",1646000128538,0.0022,37631.0,37630.0,0.467064]
["bitfinex","BTCUSD",1646000128834,0.0022,37631.0,37630.0,0.468064]
["bitfinex","BTCUSD",1646000129034,0.0001,37631.0,37630.0,0.468064]
["bitfinex","BTCUSD",1646000129283,0.001,37640.0,37630.0,0.42458418]
["bitfinex","BTCUSD",1646000129482,0.001,37640.0,37636.0,0.0999]
["bitfinex","BTCUSD",1646000129682,0.001,37640.0,37638.0,0.0999]
["bitfinex","BTCUSD",1646000130085,0.7494,37652.0,37638.0,0.0999]
["bitfinex","BTCUSD",1646000130086,0.001,37654.0,37639.0,0.89182587]
["bitfinex","BTCUSD",1646000130290,1.1424,37663.0,37639.0,0.89182587]
["bitfinex","BTCUSD",1646000130291,0.65095136,37684.0,37653.0,0.16602557]
["bitfinex","BTCUSD",1646000130497,0.03995138,37698.0,37662.0,0.16602557]
["bitfinex","BTCUSD",1646000130687,0.3754738,37698.0,37679.0,0.1]
["bitfinex","BTCUSD",1646000130892,0.4985548,37700.0,37687.0,0.1]
["bitfinex","BTCUSD",1646000131096,0.05,37702.0,37699.0,0.1]
["bitfinex","BTCUSD",1646000131286,1.94111521,37703.0,37701.0,0.11138086]
["bitfinex","BTCUSD",1646000131487,0.0999,37737.0,37702.0,0.80983729]
["bitfinex","BTCUSD",1646000131488,0.18435668,37717.0,37702.0,0.80983729]
["bitfinex","BTCUSD",1646000131686,0.18435668,37717.0,37706.0,0.5]
["bitfinex","BTCUSD",1646000131888,0.14679531,37741.0,37716.0,0.094]
["bitfinex","BTCUSD",1646000131889,0.05,37722.0,37716.0,0.094]
["bitfinex","BTCUSD",1646000132091,0.34790136,37721.0,37717.0,0.7954]
["bitfinex","BTCUSD",1646000132289,0.13478966,37721.0,37717.0,0.79401]
["bitfinex","BTCUSD",1646000132486,0.035,37731.0,37717.0,0.79401]
["bitfinex","BTCUSD",1646000132689,0.006,37737.0,37720.0,0.0999]
["bitfinex","BTCUSD",1646000132690,0.6666,37736.0,37720.0,0.0999]
["bitfinex","BTCUSD",1646000132965,0.006,37731.0,37717.0,0.002]
["bitfinex","BTCUSD",1646000133167,0.006,37724.0,37717.0,0.002]
["bitfinex","BTCUSD",1646000133364,0.006,37718.0,37708.0,0.0987]
["bitfinex","BTCUSD",1646000133567,0.006,37718.0,37696.0,0.0106]
["bitfinex","BTCUSD",1646000133568,0.006,37711.0,37696.0,0.0106]
["bitfinex","BTCUSD",1646000133769,0.006,37708.0,37696.0,0.0106]
["bitfinex","BTCUSD",1646000133966,0.15,37711.0,37696.0,0.0106]
["bitfinex","BTCUSD",1646000133967,0.006,37706.0,37696.0,0.0106]
["bitfinex","BTCUSD",1646000134166,0.0533,37708.0,37696.0,0.0106]
["bitfinex","BTCUSD",1646000134368,0.006,37704.0,37696.0,0.0106]
["bitfinex","BTCUSD",1646000134667,0.83397443,37706.0,37688.0,0.00019512]
["bitfinex","BTCUSD",1646000134668,0.306,37701.0,37688.0,0.00019512]
["bitfinex","BTCUSD",1646000134869,0.0533,37700.0,37688.0,0.00019512]
["bitfinex","BTCUSD",1646000135167,0.15,37699.0,37688.0,0.00019512]
["bitfinex","BTCUSD",1646000135368,0.6416,37695.0,37688.0,0.00019512]
["bitfinex","BTCUSD",1646000135567,0.6416,37695.0,37694.0,0.03984267]
["bitfinex","BTCUSD",1646000135568,0.65483766,37695.0,37694.0,0.03984267]
["bitfinex","BTCUSD",1646000135765,0.65483766,37695.0,37688.0,0.00019512]
["bitfinex","BTCUSD",1646000135766,0.7449,37695.0,37688.0,0.00019512]
["bitfinex","BTCUSD",1646000136067,0.13502391,37692.0,37688.0,0.00019512]
["bitfinex","BTCUSD",1646000136269,0.0533,37691.0,37688.0,0.00019512]
["bitfinex","BTCUSD",1646000136465,0.13458001,37685.0,37672.0,0.14939648]
["bitfinex","BTCUSD",1646000136687,0.13458001,37685.0,37670.0,0.0106]
["bitfinex","BTCUSD",1646000136688,0.13362983,37679.0,37670.0,0.0106]
["bitfinex","BTCUSD",1646000136888,0.05,37685.0,37670.0,0.34790136]
["bitfinex","BTCUSD",1646000136889,0.0533,37682.0,37670.0,0.34790136]
["bitfinex","BTCUSD",1646000137489,0.55281,37695.0,37669.0,0.37472832]
["bitfinex","BTCUSD",1646000137689,0.0533,37682.0,37672.0,0.1]
["bitfinex","BTCUSD",1646000138192,0.0533,37682.0,37675.0,0.1]
["bitfinex","BTCUSD",1646000138193,0.27258527,37682.0,37675.0,0.1]
["bitfinex","BTCUSD",1646000138391,0.0533,37682.0,37675.0,0.1]
["bitfinex","BTCUSD",1646000138593,0.11571723,37677.0,37673.0,0.1106]
["bitfinex","BTCUSD",1646000138794,0.0533,37682.0,37673.0,0.0106]
["bitfinex","BTCUSD",1646000138990,0.0533,37682.0,37670.0,0.001]
["bitfinex","BTCUSD",1646000139390,0.0533,37682.0,37671.0,0.0106]
["bitfinex","BTCUSD",1646000139391,0.19917184,37679.0,37671.0,0.0106]
["bitfinex","BTCUSD",1646000139590,0.09074874,37688.0,37670.0,0.001]
["bitfinex","BTCUSD",1646000139591,0.0533,37678.0,37670.0,0.001]
["bitfinex","BTCUSD",1646000140194,0.0533,37678.0,37668.0,0.36976316]
["bitfinex","BTCUSD",1646000140759,0.0533,37678.0,37671.0,1.32229445]
["bitfinex","BTCUSD",1646000140957,0.0533,37678.0,37672.0,0.36976316]
["bitfinex","BTCUSD",1646000141154,0.0533,37678.0,37677.0,0.1]
["bitfinex","BTCUSD",1646000141656,0.0433,37678.0,37677.0,0.1]
["bitfinex","BTCUSD",1646000142258,0.05,37688.0,37677.0,0.46976316]
["bitfinex","BTCUSD",1646000142462,0.05,37688.0,37677.0,0.36976316]
["bitfinex","BTCUSD",1646000142657,0.27776339,37700.0,37681.0,0.25]
["bitfinex","BTCUSD",1646000142856,0.0533,37699.0,37682.0,0.36976316]
["bitfinex","BTCUSD",1646000143056,0.0533,37699.0,37685.0,0.1]
["bitfinex","BTCUSD",1646000143255,0.0533,37699.0,37684.0,0.2]
["bitfinex","BTCUSD",1646000143256,0.12133973,37697.0,37684.0,0.1]
["bitfinex","BTCUSD",1646000143462,0.11680272,37691.0,37680.0,0.1106]
["bitfinex","BTCUSD",1646000143658,0.0533,37690.0,37681.0,0.1]
["bitfinex","BTCUSD",1646000143856,0.0533,37690.0,37680.0,0.1106]
["bitfinex","BTCUSD",1646000144061,0.0533,37690.0,37681.0,0.36976316]
["bitfinex","BTCUSD",1646000144287,0.0533,37690.0,37682.0,0.1]
["bitfinex","BTCUSD",1646000144888,0.0533,37690.0,37682.0,0.101]
["bitfinex","BTCUSD",1646000145293,0.0533,37690.0,37688.0,0.0999]
["bitfinex","BTCUSD",1646000145988,0.0533,37690.0,37688.0,0.0949]
["bitfinex","BTCUSD",1646000146189,0.10651211,37689.0,37688.0,0.0949]
["bitfinex","BTCUSD",1646000146492,0.15981211,37689.0,37688.0,0.0949]
["bitfinex","BTCUSD",1646000146888,0.16081211,37689.0,37688.0,0.0949]
["bitfinex","BTCUSD",1646000148139,0.15981211,37689.0,37688.0,0.0949]
["bitfinex","BTCUSD",1646000148938,0.16081211,37689.0,37688.0,0.0949]
["bitfinex","BTCUSD",1646000149441,0.16081211,37689.0,37688.0,0.0899]
["bitfinex","BTCUSD",1646000150138,0.15981211,37689.0,37688.0,0.0899]
["bitfinex","BTCUSD",1646000150444,0.0533,37689.0,37688.0,0.0899]
["bitfinex","BTCUSD",1646000150644,0.0533,37689.0,37679.0,0.1]
["bitfinex","BTCUSD",1646000150645,0.5485,37717.0,37701.0,0.45553396]
["bitfinex","BTCUSD",1646000150840,0.01339184,37702.0,37693.0,0.14999999]
["bitfinex","BTCUSD",1646000151039,0.001,37694.0,37693.0,0.14999999]
["bitfinex","BTCUSD",1646000152288,0.8166,37696.0,37693.0,0.14952609]
["bitfinex","BTCUSD",1646000152490,0.8655,37695.0,37693.0,0.14842609]
["bitfinex","BTCUSD",1646000152688,0.0489,37694.0,37693.0,0.14842609]
["bitfinex","BTCUSD",1646000153089,0.11172344,37694.0,37693.0,0.14842609]
["bitfinex","BTCUSD",1646000154595,0.11172344,37694.0,37693.0,0.14860819]
["bitfinex","BTCUSD",1646000154793,0.06172344,37694.0,37693.0,0.14860819]
["bitfinex","BTCUSD",1646000155092,0.88032344,37694.0,37693.0,0.14860819]
["bitfinex","BTCUSD",1646000156033,0.93032344,37694.0,37693.0,0.14860819]
["bitfinex","BTCUSD",1646000156233,0.92832344,37694.0,37693.0,0.15039626]
["bitfinex","BTCUSD",1646000156434,0.92832344,37694.0,37693.0,0.11296155]
["bitfinex","BTCUSD",1646000157037,0.93332344,37694.0,37693.0,0.11296155]
["bitfinex","BTCUSD",1646000157236,1.14053198,37694.0,37693.0,0.11296155]
["bitfinex","BTCUSD",1646000157635,0.93332344,37694.0,37693.0,0.11296155]
["bitfinex","BTCUSD",1646000157838,0.06782344,37694.0,37693.0,0.11296155]
["bitfinex","BTCUSD",1646000158037,0.01782344,37694.0,37693.0,0.11296155]
["bitfinex","BTCUSD",1646000158236,0.01282344,37694.0,37693.0,0.11296155]
["bitfinex","BTCUSD",1646000159036,0.01382344,37694.0,37693.0,0.11296155]
["bitfinex","BTCUSD",1646000160190,0.01282344,37694.0,37693.0,0.11296155]
["bitfinex","BTCUSD",1646000160785,0.0489,37699.0,37693.0,0.11296155]
["bitfinex","BTCUSD",1646000160988,0.0489,37699.0,37696.0,0.2]
["bitfinex","BTCUSD",1646000161192,0.03894289,37706.0,37697.0,0.36775118]
["bitfinex","BTCUSD",1646000161392,0.01007282,37700.0,37697.0,0.36775118]
["bitfinex","BTCUSD",1646000161591,0.01007282,37700.0,37699.0,0.1]
["bitfinex","BTCUSD",1646000161988,0.01007282,37700.0,37696.0,0.2]
["bitfinex","BTCUSD",1646000162191,0.01007282,37700.0,37698.0,0.5]
["bitfinex","BTCUSD",1646000163743,0.0489,37705.0,37698.0,0.5]
["bitfinex","BTCUSD",1646000163943,0.13545825,37702.0,37698.0,0.5]
["bitfinex","BTCUSD",1646000164544,0.13545825,37702.0,37698.0,0.70016957]
["bitfinex","BTCUSD",1646000164744,0.13545825,37702.0,37698.0,0.76651557]
["bitfinex","BTCUSD",1646000164945,0.13545825,37702.0,37698.0,0.70116957]
["bitfinex","BTCUSD",1646000165143,0.18545825,37702.0,37698.0,0.70116957]
["bitfinex","BTCUSD",1646000165347,0.19753156,37702.0,37698.0,0.70277052]
["bitfinex","BTCUSD",1646000166146,0.14753156,37702.0,37698.0,0.70277052]
["bitfinex","BTCUSD",1646000166346,0.14753156,37702.0,37698.0,0.70177052]
["bitfinex","BTCUSD",1646000166783,0.12193808,37701.0,37698.0,0.70177052]
["bitfinex","BTCUSD",1646000167586,0.17193808,37701.0,37698.0,0.70177052]
["bitfinex","BTCUSD",1646000167785,0.18233245,37701.0,37698.0,0.70177052]
["bitfinex","BTCUSD",1646000169485,0.17093668,37701.0,37700.0,0.00016352]
["bitfinex","BTCUSD",1646000169687,0.17093668,37701.0,37700.0,0.50016352]
["bitfinex","BTCUSD",1646000169890,0.17093668,37701.0,37698.0,0.00160095]
["bitfinex","BTCUSD",1646000169891,0.21983668,37701.0,37698.0,0.00160095]
["bitfinex","BTCUSD",1646000170192,0.12043694,37695.0,37694.0,0.02463611]
["bitfinex","BTCUSD",1646000170442,0.16933694,37695.0,37694.0,0.02463611]
["bitfinex","BTCUSD",1646000171035,0.17133694,37695.0,37694.0,0.02463611]
["bitfinex","BTCUSD",1646000172237,0.21933694,37695.0,37694.0,0.02463611]
["bitfinex","BTCUSD",1646000172438,0.23053106,37695.0,37694.0,0.02463611]
["bitfinex","BTCUSD",1646000172639,0.08353162,37695.0,37694.0,0.02463611]
["bitfinex","BTCUSD",1646000173038,0.06009412,37695.0,37694.0,0.02663611]
["bitfinex","BTCUSD",1646000173641,0.21669461,37694.0,37689.0,0.066371]
["bitfinex","BTCUSD",1646000173845,0.21669461,37694.0,37688.0,0.2]
["bitfinex","BTCUSD",1646000173846,0.0489,37693.0,37688.0,0.2]
["bitfinex","BTCUSD",1646000174040,0.12687197,37685.0,37684.0,0.2]
["bitfinex","BTCUSD",1646000174298,0.12687197,37685.0,37684.0,1.6871]
["bitfinex","BTCUSD",1646000174299,0.17577197,37685.0,37684.0,1.6871]
["bitfinex","BTCUSD",1646000175099,0.17577197,37685.0,37684.0,1.4871]
["bitfinex","BTCUSD",1646000175297,0.17577197,37685.0,37684.0,1.7871]
["bitfinex","BTCUSD",1646000175500,0.17577197,37685.0,37684.0,1.6871]
["bitfinex","BTCUSD",1646000175697,0.17577197,37685.0,37684.0,1.4871]
["bitfinex","BTCUSD",1646000176298,0.0489,37685.0,37684.0,1.4871]
["bitfinex","BTCUSD",1646000177100,0.04957161,37685.0,37684.0,1.4871]
["bitfinex","BTCUSD",1646000178237,0.09029922,37685.0,37684.0,1.4871]
["bitfinex","BTCUSD",1646000179034,0.08829922,37685.0,37684.0,1.4871]
["bitfinex","BTCUSD",1646000179235,0.04757161,37685.0,37684.0,1.4871]
["bitfinex","BTCUSD",1646000179633,0.04757161,37685.0,37684.0,1.48725711]
["bitfinex","BTCUSD",1646000181037,0.01266443,37686.0,37684.0,1.78925711]
["bitfinex","BTCUSD",1646000181237,0.02254674,37685.0,37684.0,1.79076693]
["bitfinex","BTCUSD",1646000181682,0.02254674,37685.0,37684.0,1.49076693]
["bitfinex","BTCUSD",1646000182183,0.02254674,37685.0,37684.0,1.78876693]
["bitfinex","BTCUSD",1646000183083,0.02254674,37685.0,37684.0,1.79076693]
["bitfinex","BTCUSD",1646000183286,0.03916331,37695.0,37685.0,1.45188883]
["bitfinex","BTCUSD",1646000183491,0.0489,37694.0,37687.0,1.7871]
["bitfinex","BTCUSD",1646000184789,0.36215274,37693.0,37666.0,0.1]
["bitfinex","BTCUSD",1646000185091,0.36215274,37693.0,37657.0,0.38246686]
["bitfinex","BTCUSD",1646000185092,1.04674704,37673.0,37657.0,0.38246686]
["bitfinex","BTCUSD",1646000185453,1.04674704,37673.0,37650.0,0.16700884]
["bitfinex","BTCUSD",1646000185454,0.10597854,37663.0,37650.0,0.16700884]
["bitfinex","BTCUSD",1646000185648,0.10597854,37663.0,37649.0,0.32814755]
["bitfinex","BTCUSD",1646000185649,0.10411265,37657.0,37649.0,0.13987971]
["bitfinex","BTCUSD",1646000185849,0.10411265,37657.0,37643.0,0.06404053]
["bitfinex","BTCUSD",1646000185850,0.41105274,37656.0,37643.0,0.06404053]
["bitfinex","BTCUSD",1646000186051,0.05,37650.0,37642.0,0.06404053]
["bitfinex","BTCUSD",1646000186249,0.05,37650.0,37638.0,0.20462236]
["bitfinex","BTCUSD",1646000186250,0.0489,37649.0,37638.0,0.20462236]
["bitfinex","BTCUSD",1646000186450,0.05912441,37649.0,37646.0,0.2323]
["bitfinex","BTCUSD",1646000186648,0.05912441,37649.0,37634.0,0.2623]
["bitfinex","BTCUSD",1646000186649,0.12854647,37649.0,37634.0,0.2623]
["bitfinex","BTCUSD",1646000186850,0.13755509,37646.0,37634.0,0.2623]
["bitfinex","BTCUSD",1646000187049,0.0489,37645.0,37634.0,0.2623]
["bitfinex","BTCUSD",1646000187248,0.05,37648.0,37634.0,0.2623]
["bitfinex","BTCUSD",1646000187249,0.0489,37644.0,37634.0,0.2623]
["bitfinex","BTCUSD",1646000187450,0.0489,37643.0,37634.0,0.2623]
["bitfinex","BTCUSD",1646000187849,0.0489,37643.0,37635.0,0.36215274]
["bitfinex","BTCUSD",1646000188050,0.01120782,37644.0,37635.0,0.27413672]
["bitfinex","BTCUSD",1646000188051,0.0489,37642.0,37635.0,0.27413672]
["bitfinex","BTCUSD",1646000188248,0.0489,37642.0,37634.0,0.2623]
["bitfinex","BTCUSD",1646000188652,0.0489,37642.0,37635.0,0.20361946]
["bitfinex","BTCUSD",1646000188849,0.01206205,37643.0,37635.0,0.20361946]
["bitfinex","BTCUSD",1646000189049,0.05,37637.0,37635.0,0.20361946]
["bitfinex","BTCUSD",1646000189304,0.14074868,37646.0,37634.0,0.29293]
["bitfinex","BTCUSD",1646000189305,0.44232606,37646.0,37639.0,0.08774703]
["bitfinex","BTCUSD",1646000189506,0.0489,37645.0,37639.0,0.08774703]
["bitfinex","BTCUSD",1646000191008,0.06167576,37645.0,37639.0,0.08874703]
["bitfinex","BTCUSD",1646000192206,0.06167576,37645.0,37640.0,0.34542922]
["bitfinex","BTCUSD",1646000192413,0.06167576,37645.0,37640.0,0.37205922]
["bitfinex","BTCUSD",1646000192610,0.06167576,37645.0,37641.0,0.21993375]
["bitfinex","BTCUSD",1646000192806,0.06167576,37645.0,37642.0,0.34542922]
["bitfinex","BTCUSD",1646000193440,0.01277576,37645.0,37642.0,0.34542922]
["bitfinex","BTCUSD",1646000193642,0.05153,37662.0,37643.0,0.1]
["bitfinex","BTCUSD",1646000193643,0.0489,37662.0,37643.0,0.1]
["bitfinex","BTCUSD",1646000193844,0.01245481,37656.0,37644.0,0.34542922]
["bitfinex","BTCUSD",1646000194240,0.01245481,37656.0,37642.0,0.37205922]
["bitfinex","BTCUSD",1646000194442,0.12901052,37656.0,37642.0,0.37205922]
["bitfinex","BTCUSD",1646000194640,0.12901052,37656.0,37643.0,0.02663]
["bitfinex","BTCUSD",1646000195145,0.22901052,37656.0,37643.0,0.02663]
["bitfinex","BTCUSD",1646000195544,0.13760088,37649.0,37642.0,0.003]
["bitfinex","BTCUSD",1646000195744,0.05903152,37649.0,37642.0,0.003]
["bitfinex","BTCUSD",1646000196144,0.00903152,37649.0,37642.0,0.003]
["bitfinex","BTCUSD",1646000196347,0.00903152,37649.0,37640.0,0.00014077]
["bitfinex","BTCUSD",1646000198890,0.10389196,37646.0,37640.0,0.00014077]
["bitfinex","BTCUSD",1646000199086,0.01254089,37647.0,37640.0,0.00214077]
["bitfinex","BTCUSD",1646000199485,0.01254089,37647.0,37640.0,0.002]
["bitfinex","BTCUSD",1646000199886,0.05,37642.0,37640.0,0.002]
["bitfinex","BTCUSD",1646000200086,0.01254089,37647.0,37640.0,0.002]
["bitfinex","BTCUSD",1646000200287,0.0094662,37642.0,37641.0,0.19914821]
["bitfinex","BTCUSD",1646000200551,0.0594662,37642.0,37641.0,0.19914821]
["bitfinex","BTCUSD",1646000200752,0.0594662,37642.0,37639.0,0.0878878]
["bitfinex","BTCUSD",1646000200954,0.0094662,37642.0,37639.0,0.0878878]
["bitfinex","BTCUSD",1646000202752,0.0094662,37642.0,37640.0,0.02663]
["bitfinex","BTCUSD",1646000202954,0.0094662,37642.0,37640.0,0.22788761]
["bitfinex","BTCUSD",1646000203152,0.0094662,37642.0,37640.0,0.02663]
["bitfinex","BTCUSD",1646000203853,0.0094662,37642.0,37639.0,0.0878878]
["bitfinex","BTCUSD",1646000204590,0.0094662,37642.0,37639.0,0.08774703]
["bitfinex","BTCUSD",1646000204591,0.10933124,37641.0,37639.0,0.08774703]
["bitfinex","BTCUSD",1646000204790,0.15933124,37641.0,37639.0,0.08774703]
["bitfinex","BTCUSD",1646000204989,0.16893441,37641.0,37639.0,0.08774703]
["bitfinex","BTCUSD",1646000205493,0.05960317,37641.0,37639.0,0.08774703]
["bitfinex","BTCUSD",1646000205694,0.00960317,37641.0,37639.0,0.08774703]
["bitfinex","BTCUSD",1646000205991,0.0489,37651.0,37639.0,0.08774703]
["bitfinex","BTCUSD",1646000205992,0.13350317,37651.0,37639.0,0.08774703]
["bitfinex","BTCUSD",1646000206190,0.18350317,37651.0,37639.0,0.08607703]
["bitfinex","BTCUSD",1646000206391,0.303083,37651.0,37639.0,0.08607703]
["bitfinex","BTCUSD",1646000206891,0.26957983,37651.0,37640.0,0.34385998]
["bitfinex","BTCUSD",1646000207091,0.06039722,37651.0,37640.0,0.34385998]
["bitfinex","BTCUSD",1646000207291,0.01039722,37651.0,37640.0,0.34385998]
["bitfinex","BTCUSD",1646000207941,0.13358432,37651.0,37640.0,0.34385998]
["bitfinex","BTCUSD",1646000208136,0.13358432,37651.0,37643.0,0.16774787]
["bitfinex","BTCUSD",1646000208337,0.06039722,37651.0,37644.0,0.34385998]
["bitfinex","BTCUSD",1646000208539,0.06039722,37651.0,37645.0,0.02663]
["bitfinex","BTCUSD",1646000208737,0.01039722,37651.0,37645.0,0.02663]
["bitfinex","BTCUSD",1646000209737,0.01039722,37651.0,37641.0,0.02663]
["bitfinex","BTCUSD",1646000210237,0.01039722,37651.0,37646.0,0.19608051]
["bitfinex","BTCUSD",1646000210939,0.01039722,37651.0,37641.0,0.02663]
["bitfinex","BTCUSD",1646000211141,0.01139722,37651.0,37641.0,0.02763]
["bitfinex","BTCUSD",1646000211783,0.01139722,37651.0,37648.0,0.1597595]
["bitfinex","BTCUSD",1646000211985,0.01139722,37651.0,37641.0,0.02763]
["bitfinex","BTCUSD",1646000212188,0.11136822,37648.0,37639.0,0.3439918]
["bitfinex","BTCUSD",1646000212490,0.11136822,37648.0,37610.0,1.10813591]
["bitfinex","BTCUSD",1646000212491,0.8166,37646.0,37634.0,0.766]
["bitfinex","BTCUSD",1646000212692,0.8166,37646.0,37634.0,0.2623]
["bitfinex","BTCUSD",1646000212693,0.8666,37644.0,37634.0,0.2623]
["bitfinex","BTCUSD",1646000212885,0.39275998,37643.0,37634.0,0.2623]
["bitfinex","BTCUSD",1646000213085,0.0489,37643.0,37634.0,0.2623]
["bitfinex","BTCUSD",1646000213283,0.2988,37643.0,37634.0,0.2623]
["bitfinex","BTCUSD",1646000213484,0.12819019,37640.0,37634.0,0.2623]
["bitfinex","BTCUSD",1646000213683,0.17819019,37640.0,37634.0,0.2623]
["bitfinex","BTCUSD",1646000213882,0.18996426,37640.0,37634.0,0.2623]
["bitfinex","BTCUSD",1646000214086,0.18996426,37640.0,37629.0,0.002]
["bitfinex","BTCUSD",1646000214287,0.34385998,37639.0,37629.0,0.002]
["bitfinex","BTCUSD",1646000214591,0.34385998,37639.0,37620.0,0.2458]
["bitfinex","BTCUSD",1646000214592,1.20935998,37639.0,37620.0,0.2458]
["bitfinex","BTCUSD",1646000214785,0.1,37638.0,37620.0,0.2458]
["bitfinex","BTCUSD",1646000214985,0.1306561,37622.0,37620.0,0.2458]
["bitfinex","BTCUSD",1646000215185,0.18692167,37623.0,37622.0,0.26131219]
["bitfinex","BTCUSD",1646000216541,0.18692167,37623.0,37622.0,0.25631219]
["bitfinex","BTCUSD",1646000217249,0.18692167,37623.0,37622.0,0.25731219]
["bitfinex","BTCUSD",1646000217250,0.23582167,37623.0,37622.0,0.25731219]
["bitfinex","BTCUSD",1646000217844,0.24221126,37623.0,37622.0,0.25731219]
["bitfinex","BTCUSD",1646000218046,0.23582167,37623.0,37622.0,0.25731219]
["bitfinex","BTCUSD",1646000218441,0.23582167,37623.0,37622.0,0.25631219]
["bitfinex","BTCUSD",1646000219299,0.33582167,37623.0,37608.0,0.00551469]
["bitfinex","BTCUSD",1646000219499,0.34119452,37622.0,37621.0,0.00013665]
["bitfinex","BTCUSD",1646000219697,0.1489,37622.0,37621.0,0.00013665]
["bitfinex","BTCUSD",1646000220097,0.1,37622.0,37621.0,0.00013665]
["bitfinex","BTCUSD",1646000220300,0.01171942,37623.0,37621.0,0.00013665]
["bitfinex","BTCUSD",1646000220799,0.04046779,37638.0,37617.0,0.33379478]
["bitfinex","BTCUSD",1646000220800,0.06084681,37635.0,37629.0,0.01169135]
["bitfinex","BTCUSD",1646000221001,0.04046779,37638.0,37636.0,0.17169362]
["bitfinex","BTCUSD",1646000221200,0.12220231,37637.0,37636.0,0.17169362]
["bitfinex","BTCUSD",1646000221399,0.12220231,37637.0,37636.0,0.22059362]
["bitfinex","BTCUSD",1646000223237,0.12320231,37637.0,37636.0,0.22059362]
["bitfinex","BTCUSD",1646000223840,0.17320231,37637.0,37636.0,0.22059362]
["bitfinex","BTCUSD",1646000224039,0.23264443,37637.0,37636.0,0.22059362]
["bitfinex","BTCUSD",1646000225138,0.23164443,37637.0,37636.0,0.22159362]
["bitfinex","BTCUSD",1646000225544,0.23164443,37637.0,37629.0,0.01169135]
["bitfinex","BTCUSD",1646000225744,0.8166,37636.0,37629.0,0.01169135]
["bitfinex","BTCUSD",1646000225940,0.23310521,37637.0,37629.0,0.01169135]
["bitfinex","BTCUSD",1646000226141,0.1,37635.0,37629.0,0.01169135]
["bitfinex","BTCUSD",1646000226340,0.9666,37635.0,37629.0,0.01169135]
["bitfinex","BTCUSD",1646000226790,0.11288431,37634.0,37619.0,0.2623]
["bitfinex","BTCUSD",1646000227089,0.84313,37633.0,37619.0,0.2623]
["bitfinex","BTCUSD",1646000227289,0.8166,37631.0,37619.0,0.2623]
["bitfinex","BTCUSD",1646000227592,0.8166,37629.0,37619.0,0.2623]
["bitfinex","BTCUSD",1646000227788,0.11879742,37621.0,37619.0,0.2623]
["bitfinex","BTCUSD",1646000228190,0.16879742,37621.0,37619.0,0.2623]
["bitfinex","BTCUSD",1646000228393,0.18032057,37621.0,37619.0,0.2623]
["bitfinex","BTCUSD",1646000228591,0.18032057,37621.0,37619.0,0.2453]
["bitfinex","BTCUSD",1646000229290,0.18232057,37621.0,37619.0,0.2453]
["bitfinex","BTCUSD",1646000230447,0.18032057,37621.0,37619.0,0.2453]
["bitfinex","BTCUSD",1646000231151,0.18132057,37621.0,37619.0,0.2453]
["bitfinex","BTCUSD",1646000231552,0.18132057,37621.0,37616.0,0.5037]
["bitfinex","BTCUSD",1646000232549,0.18032057,37621.0,37616.0,0.5037]
["bitfinex","BTCUSD",1646000233148,0.18032057,37621.0,37616.0,0.5047]
["bitfinex","BTCUSD",1646000234197,0.18032057,37621.0,37616.0,0.001]
["bitfinex","BTCUSD",1646000234396,0.18032057,37621.0,37612.0,0.5037]
["bitfinex","BTCUSD",1646000234397,0.20532057,37621.0,37612.0,0.5037]
["bitfinex","BTCUSD",1646000234597,0.20532057,37621.0,37619.0,0.00012633]
["bitfinex","BTCUSD",1646000234999,1.02192057,37621.0,37619.0,0.00012633]
["bitfinex","BTCUSD",1646000235200,0.9166,37620.0,37619.0,0.00012633]
["bitfinex","BTCUSD",1646000237201,0.1,37620.0,37619.0,0.00012633]
["bitfinex","BTCUSD",1646000237400,0.9166,37620.0,37619.0,0.00012633]
["bitfinex","BTCUSD",1646000237600,0.1,37620.0,37619.0,0.00012633]
["bitfinex","BTCUSD",1646000237802,0.01622986,37620.0,37619.0,0.00012633]
["bitfinex","BTCUSD",1646000238034,0.20532057,37621.0,37619.0,0.00012633]
["bitfinex","BTCUSD",1646000240734,0.18032057,37621.0,37619.0,0.00012633]
["bitfinex","BTCUSD",1646000243394,0.01152315,37621.0,37619.0,0.00012633]
["bitfinex","BTCUSD",1646000245190,0.01252315,37621.0,37619.0,0.00012633]
["bitfinex","BTCUSD",1646000245847,0.01252315,37621.0,37618.0,0.18681515]
["bitfinex","BTCUSD",1646000246040,0.01252315,37621.0,37613.0,0.5037]
["bitfinex","BTCUSD",1646000246444,0.01152315,37621.0,37613.0,0.5037]
["bitfinex","BTCUSD",1646000246649,0.01152315,37621.0,37614.0,0.01063]
["bitfinex","BTCUSD",1646000246843,0.10422385,37622.0,37614.0,0.01063]
["bitfinex","BTCUSD",1646000247043,0.10422385,37622.0,37613.0,0.5037]
["bitfinex","BTCUSD",1646000247645,0.06947263,37621.0,37613.0,0.5037]
["bitfinex","BTCUSD",1646000248243,0.06947263,37621.0,37616.0,0.19424526]
["bitfinex","BTCUSD",1646000248644,0.20422385,37622.0,37616.0,0.2607421]
["bitfinex","BTCUSD",1646000248843,0.10422385,37622.0,37616.0,0.2607421]
["bitfinex","BTCUSD",1646000249292,0.53988436,37625.0,37624.0,0.17384763]
["bitfinex","BTCUSD",1646000249494,0.53988436,37625.0,37616.0,0.06749684]
["bitfinex","BTCUSD",1646000250095,0.12382404,37624.0,37616.0,0.06749684]
["bitfinex","BTCUSD",1646000250497,0.12382404,37624.0,37616.0,0.06649684]
["bitfinex","BTCUSD",1646000251299,0.12382404,37624.0,37614.0,0.01075177]
["bitfinex","BTCUSD",1646000251300,0.275,37624.0,37614.0,0.00012177]
["bitfinex","BTCUSD",1646000251498,0.11034351,37620.0,37614.0,0.00012177]
["bitfinex","BTCUSD",1646000251700,0.11034351,37620.0,37616.0,0.16929472]
["bitfinex","BTCUSD",1646000251701,0.21034351,37620.0,37616.0,0.16929472]
["bitfinex","BTCUSD",1646000251904,0.1,37620.0,37614.0,0.00012177]
["bitfinex","BTCUSD",1646000252299,0.1,37620.0,37614.0,0.01075377]
["bitfinex","BTCUSD",1646000252500,0.05,37620.0,37614.0,0.00012177]
["bitfinex","BTCUSD",1646000252948,0.05,37620.0,37615.0,0.16210664]
["bitfinex","BTCUSD",1646000253746,0.2397,37631.0,37616.0,0.27885063]
["bitfinex","BTCUSD",1646000254044,0.2999,37632.0,37615.0,0.21100664]
["bitfinex","BTCUSD",1646000254045,0.2999,37632.0,37617.0,0.05953]
["bitfinex","BTCUSD",1646000254345,0.3249,37632.0,37618.0,0.0489]
["bitfinex","BTCUSD",1646000254544,0.2999,37632.0,37625.0,0.21487831]
["bitfinex","BTCUSD",1646000254746,0.10967201,37630.0,37622.0,0.5037]
["bitfinex","BTCUSD",1646000254946,0.10967201,37630.0,37622.0,0.57018494]
["bitfinex","BTCUSD",1646000255744,0.20967201,37630.0,37627.0,0.16314385]
["bitfinex","BTCUSD",1646000255944,0.20967201,37630.0,37622.0,0.57018494]
["bitfinex","BTCUSD",1646000256152,0.10967201,37630.0,37622.0,0.57018494]
["bitfinex","BTCUSD",1646000257191,0.10967201,37630.0,37622.0,0.57118494]
["bitfinex","BTCUSD",1646000257388,0.20967201,37630.0,37622.0,0.57118494]
["bitfinex","BTCUSD",1646000258287,0.20967201,37630.0,37624.0,0.16328062]
["bitfinex","BTCUSD",1646000259288,0.20967201,37630.0,37624.0,0.16428062]
["bitfinex","BTCUSD",1646000259689,0.20967201,37630.0,37624.0,0.15428062]
["bitfinex","BTCUSD",1646000260536,0.20967201,37630.0,37623.0,0.01075174]
["bitfinex","BTCUSD",1646000261238,0.20967201,37630.0,37623.0,0.00012174]
["bitfinex","BTCUSD",1646000261638,0.20967201,37630.0,37625.0,0.18793439]
["bitfinex","BTCUSD",1646000262336,0.20967201,37630.0,37623.0,0.00012174]
["bitfinex","BTCUSD",1646000264299,0.20967201,37630.0,37623.0,0.01075174]
["bitfinex","BTCUSD",1646000264500,0.20967201,37630.0,37623.0,0.20244981]
["bitfinex","BTCUSD",1646000264899,0.05,37630.0,37627.0,0.066489]
["bitfinex","BTCUSD",1646000265098,0.15598452,37632.0,37627.0,0.066489]
["bitfinex","BTCUSD",1646000266098,0.25598452,37632.0,37627.0,0.066489]
["bitfinex","BTCUSD",1646000266502,0.16275142,37630.0,37627.0,0.066489]
["bitfinex","BTCUSD",1646000266700,0.05,37628.0,37626.0,0.132978]
["bitfinex","BTCUSD",1646000267300,1.20817614,37628.0,37622.0,0.35461041]
["bitfinex","BTCUSD",1646000267504,0.1,37623.0,37610.0,0.21867395]
["bitfinex","BTCUSD",1646000267705,0.1,37623.0,37609.0,0.32532606]
["bitfinex","BTCUSD",1646000267706,0.8166,37616.0,37609.0,0.32532606]
["bitfinex","BTCUSD",1646000267945,0.01303918,37614.0,37606.0,0.2623]
["bitfinex","BTCUSD",1646000268147,0.8166,37613.0,37606.0,0.23647921]
["bitfinex","BTCUSD",1646000268342,0.11066194,37613.0,37604.0,0.266016]
["bitfinex","BTCUSD",1646000268542,0.12829753,37611.0,37608.0,0.066522]
["bitfinex","BTCUSD",1646000268744,0.22829753,37611.0,37608.0,0.066522]
["bitfinex","BTCUSD",1646000268942,0.22829753,37611.0,37604.0,0.266016]
["bitfinex","BTCUSD",1646000269148,0.15638959,37610.0,37604.0,0.266016]
["bitfinex","BTCUSD",1646000269443,0.15638959,37610.0,37604.0,1.6e-05]
["bitfinex","BTCUSD",1646000269444,0.15971361,37606.0,37604.0,1.6e-05]
["bitfinex","BTCUSD",1646000269644,0.05,37605.0,37604.0,1.6e-05]
["bitfinex","BTCUSD",1646000270348,0.2,37607.0,37604.0,1.6e-05]
["bitfinex","BTCUSD",1646000270745,0.2,37607.0,37604.0,0.266032]
["bitfinex","BTCUSD",1646000271043,0.1,37607.0,37604.0,0.266032]
["bitfinex","BTCUSD",1646000271244,0.05,37606.0,37604.0,0.267032]
["bitfinex","BTCUSD",1646000271693,0.05,37606.0,37604.0,0.277668]
["bitfinex","BTCUSD",1646000272590,0.05,37606.0,37604.0,0.276668]
["bitfinex","BTCUSD",1646000273191,0.05,37606.0,37604.0,0.266032]
["bitfinex","BTCUSD",1646000273390,0.051,37606.0,37604.0,0.266032]
["bitfinex","BTCUSD",1646000273793,0.001,37606.0,37604.0,0.266032]
["bitfinex","BTCUSD",1646000274193,0.001,37606.0,37605.0,0.20861174]
["bitfinex","BTCUSD",1646000274391,0.19001382,37616.0,37611.0,0.19709302]
["bitfinex","BTCUSD",1646000274592,0.19001382,37616.0,37610.0,0.066518]
["bitfinex","BTCUSD",1646000275440,0.24001382,37616.0,37610.0,0.066518]
["bitfinex","BTCUSD",1646000275641,0.05,37615.0,37610.0,0.077152]
["bitfinex","BTCUSD",1646000275841,0.05,37615.0,37610.0,0.066518]
["bitfinex","BTCUSD",1646000276241,0.16063,37614.0,37610.0,0.066518]
["bitfinex","BTCUSD",1646000276440,0.22190789,37614.0,37610.0,0.066518]
["bitfinex","BTCUSD",1646000276639,0.05,37613.0,37610.0,0.066518]
["bitfinex","BTCUSD",1646000276844,0.11057353,37613.0,37610.0,0.066518]
["bitfinex","BTCUSD",1646000277243,0.05,37611.0,37610.0,0.066518]
["bitfinex","BTCUSD",1646000277842,0.052,37613.0,37610.0,0.066518]
["bitfinex","BTCUSD",1646000278043,0.002,37613.0,37610.0,0.066518]
["bitfinex","BTCUSD",1646000278442,0.05,37614.0,37610.0,0.066518]
["bitfinex","BTCUSD",1646000278443,0.1,37614.0,37610.0,0.066518]
["bitfinex","BTCUSD",1646000278644,0.05,37614.0,37610.0,0.066518]
["bitfinex","BTCUSD",1646000279292,0.15,37614.0,37610.0,0.066518]
["bitfinex","BTCUSD",1646000279496,0.15,37614.0,37612.0,0.00011743]
["bitfinex","BTCUSD",1646000279694,0.05,37613.0,37612.0,0.00011743]
["bitfinex","BTCUSD",1646000281095,0.05,37613.0,37610.0,0.02686604]
["bitfinex","BTCUSD",1646000281493,0.15,37612.0,37610.0,0.02686604]
["bitfinex","BTCUSD",1646000281694,0.05,37611.0,37610.0,0.02686604]
["bitfinex","BTCUSD",1646000283548,0.15,37606.0,37604.0,1.6e-05]
["bitfinex","BTCUSD",1646000283749,0.15,37606.0,37596.0,0.2623]
["bitfinex","BTCUSD",1646000283750,0.15,37603.0,37596.0,0.2623]
["bitfinex","BTCUSD",1646000283955,0.05,37605.0,37596.0,0.2623]
["bitfinex","BTCUSD",1646000284248,0.05,37600.0,37596.0,0.2623]
["bitfinex","BTCUSD",1646000284449,0.13683993,37597.0,37596.0,0.24940542]
["bitfinex","BTCUSD",1646000284656,0.13683993,37597.0,37593.0,0.0035]
["bitfinex","BTCUSD",1646000284657,0.15,37594.0,37593.0,0.0035]
["bitfinex","BTCUSD",1646000284848,0.15,37594.0,37587.0,0.066556]
["bitfinex","BTCUSD",1646000284849,0.1613129,37594.0,37587.0,0.066556]
["bitfinex","BTCUSD",1646000285048,0.8166,37596.0,37587.0,0.049676]
["bitfinex","BTCUSD",1646000285049,0.15,37591.0,37587.0,0.049676]
["bitfinex","BTCUSD",1646000285247,0.05,37590.0,37587.0,0.049676]
["bitfinex","BTCUSD",1646000285449,0.10877649,37589.0,37587.0,0.049676]
["bitfinex","BTCUSD",1646000285848,0.10877649,37589.0,37584.0,0.2623]
["bitfinex","BTCUSD",1646000286059,0.10877649,37589.0,37583.0,0.266118]
["bitfinex","BTCUSD",1646000286248,0.13377649,37589.0,37583.0,0.266118]
["bitfinex","BTCUSD",1646000286451,0.15,37586.0,37582.0,0.066566]
["bitfinex","BTCUSD",1646000286695,0.15,37588.0,37582.0,0.046566]
["bitfinex","BTCUSD",1646000286893,0.20877649,37589.0,37582.0,0.046566]
["bitfinex","BTCUSD",1646000286894,0.05,37586.0,37582.0,0.046566]
["bitfinex","BTCUSD",1646000287092,0.05,37586.0,37580.0,0.133128]
["bitfinex","BTCUSD",1646000287297,0.20877649,37589.0,37582.0,0.001]
["bitfinex","BTCUSD",1646000287298,0.28377649,37589.0,37582.0,0.001]
["bitfinex","BTCUSD",1646000287490,0.15,37585.0,37582.0,0.001]
["bitfinex","BTCUSD",1646000287893,0.15,37583.0,37582.0,0.001]
["bitfinex","BTCUSD",1646000288294,0.2,37583.0,37582.0,0.001]
["bitfinex","BTCUSD",1646000288599,0.2,37583.0,37574.0,0.2623]
["bitfinex","BTCUSD",1646000288600,0.15,37578.0,37574.0,0.2623]
["bitfinex","BTCUSD",1646000289392,0.33832902,37583.0,37574.0,0.2623]
["bitfinex","BTCUSD",1646000289393,0.04037219,37583.0,37575.0,0.20415907]
["bitfinex","BTCUSD",1646000289593,0.09367219,37583.0,37575.0,0.20415907]
["bitfinex","BTCUSD",1646000290192,0.09367219,37583.0,37572.0,0.01064]
["bitfinex","BTCUSD",1646000290444,0.09367219,37583.0,37580.0,0.22321965]
["bitfinex","BTCUSD",1646000290648,0.09172279,37583.0,37580.0,0.22321965]
["bitfinex","BTCUSD",1646000290844,0.0533,37583.0,37580.0,0.22321965]
["bitfinex","BTCUSD",1646000291044,0.5533,37588.0,37583.0,0.066564]
["bitfinex","BTCUSD",1646000292146,0.2499,37587.0,37583.0,0.066564]
["bitfinex","BTCUSD",1646000292545,0.3499,37587.0,37583.0,0.066564]
["bitfinex","BTCUSD",1646000293149,0.1670362,37592.0,37572.0,0.37526606]
["bitfinex","BTCUSD",1646000293150,0.5,37602.0,37594.0,0.02655937]
["bitfinex","BTCUSD",1646000293547,0.5,37602.0,37598.0,0.392134]
["bitfinex","BTCUSD",1646000293749,0.05,37608.0,37600.0,0.392134]
["bitfinex","BTCUSD",1646000293950,0.2499,37617.0,37601.0,0.33099342]
["bitfinex","BTCUSD",1646000294193,0.2499,37617.0,37612.0,0.066512]
["bitfinex","BTCUSD",1646000294194,0.33991568,37617.0,37612.0,0.066512]
["bitfinex","BTCUSD",1646000294494,0.02469168,37610.0,37603.0,0.33099342]
["bitfinex","BTCUSD",1646000294693,0.28991568,37617.0,37604.0,0.01063]
["bitfinex","BTCUSD",1646000294896,0.28991568,37617.0,37608.0,0.21340456]
["bitfinex","BTCUSD",1646000295093,0.28991568,37617.0,37604.0,0.01063]
["bitfinex","BTCUSD",1646000295293,0.28991568,37617.0,37603.0,0.54114742]
["bitfinex","BTCUSD",1646000295294,0.10342872,37614.0,37603.0,0.54114742]
["bitfinex","BTCUSD",1646000295495,0.15342872,37614.0,37603.0,0.54114742]
["bitfinex","BTCUSD",1646000295693,0.16501866,37614.0,37603.0,0.54114742]
["bitfinex","BTCUSD",1646000296295,0.16501866,37614.0,37606.0,0.066524]
["bitfinex","BTCUSD",1646000296496,0.8166,37613.0,37598.0,0.33099342]
["bitfinex","BTCUSD",1646000296695,0.16501866,37614.0,37593.0,0.33099342]
["bitfinex","BTCUSD",1646000296696,0.8166,37611.0,37593.0,0.33099342]
["bitfinex","BTCUSD",1646000296895,0.2499,37609.0,37593.0,0.33099342]
["bitfinex","BTCUSD",1646000297096,0.12427704,37602.0,37598.0,0.22344541]
["bitfinex","BTCUSD",1646000297294,0.12427704,37602.0,37593.0,0.33099342]
["bitfinex","BTCUSD",1646000297295,0.18413317,37602.0,37594.0,0.02855937]
["bitfinex","BTCUSD",1646000297699,0.18413317,37602.0,37600.0,0.066533]
["bitfinex","BTCUSD",1646000299241,0.18413317,37602.0,37600.0,0.07717]
["bitfinex","BTCUSD",1646000299443,0.18413317,37602.0,37600.0,0.067533]
["bitfinex","BTCUSD",1646000300545,0.18413317,37602.0,37600.0,0.066533]
["bitfinex","BTCUSD",1646000301347,0.18413317,37602.0,37600.0,0.027633]
["bitfinex","BTCUSD",1646000301795,0.18413317,37602.0,37595.0,0.066542]
["bitfinex","BTCUSD",1646000302999,0.20913317,37602.0,37595.0,0.066542]
["bitfinex","BTCUSD",1646000303198,0.20913317,37602.0,37594.0,0.03719737]
["bitfinex","BTCUSD",1646000303398,0.20913317,37602.0,37594.0,0.02655937]
["bitfinex","BTCUSD",1646000303399,0.01250597,37601.0,37594.0,0.02655937]
["bitfinex","BTCUSD",1646000303598,0.01063,37600.0,37594.0,0.02655937]
["bitfinex","BTCUSD",1646000304000,0.2349,37598.0,37594.0,0.02655937]
["bitfinex","BTCUSD",1646000304202,0.3099,37598.0,37594.0,0.02655937]
["bitfinex","BTCUSD",1646000304398,0.14653188,37597.0,37594.0,0.02655937]
["bitfinex","BTCUSD",1646000304598,0.23590188,37597.0,37594.0,0.02655937]
["bitfinex","BTCUSD",1646000304800,0.8166,37596.0,37594.0,0.02655937]
["bitfinex","BTCUSD",1646000304999,0.82723,37596.0,37594.0,0.02655937]
["bitfinex","BTCUSD",1646000305200,0.9166,37595.0,37594.0,0.02655937]
["bitfinex","BTCUSD",1646000305653,0.92723,37595.0,37594.0,0.01855937]
["bitfinex","BTCUSD",1646000306253,0.99675875,37595.0,37594.0,0.01855937]
["bitfinex","BTCUSD",1646000306654,0.99675875,37595.0,37594.0,0.00955937]
["bitfinex","BTCUSD",1646000306856,0.99675875,37595.0,37594.0,0.00655937]
["bitfinex","BTCUSD",1646000306857,0.98612875,37595.0,37594.0,0.00655937]
["bitfinex","BTCUSD",1646000307055,0.98612875,37595.0,37593.0,0.010642]
["bitfinex","BTCUSD",1646000307256,0.98612875,37595.0,37583.0,0.70018986]
["bitfinex","BTCUSD",1646000307862,0.13100892,37590.0,37583.0,0.70018986]
["bitfinex","BTCUSD",1646000308259,0.18100892,37590.0,37583.0,0.70018986]
["bitfinex","BTCUSD",1646000308461,0.19470928,37590.0,37583.0,0.70018986]
["bitfinex","BTCUSD",1646000309496,0.06370036,37590.0,37583.0,0.70018986]
["bitfinex","BTCUSD",1646000309695,0.01370036,37590.0,37583.0,0.70018986]
["bitfinex","BTCUSD",1646000309894,0.01370036,37590.0,37583.0,0.63362586]
["bitfinex","BTCUSD",1646000310499,0.12293645,37589.0,37583.0,0.63362586]
["bitfinex","BTCUSD",1646000310693,0.17293645,37589.0,37583.0,0.63362586]
["bitfinex","BTCUSD",1646000310894,0.17293645,37589.0,37586.0,0.010641]
["bitfinex","BTCUSD",1646000311094,0.17293645,37589.0,37583.0,0.31255994]
["bitfinex","BTCUSD",1646000311498,0.17493645,37589.0,37583.0,0.31255994]
["bitfinex","BTCUSD",1646000311696,0.052,37589.0,37583.0,0.31255994]
["bitfinex","BTCUSD",1646000311903,0.052,37589.0,37583.0,0.63520564]
["bitfinex","BTCUSD",1646000311904,0.002,37589.0,37583.0,0.63520564]
["bitfinex","BTCUSD",1646000312099,0.002,37589.0,37583.0,0.66183564]
["bitfinex","BTCUSD",1646000312297,0.002,37589.0,37585.0,0.1]
["bitfinex","BTCUSD",1646000312499,0.002,37589.0,37587.0,0.39043]
["bitfinex","BTCUSD",1646000312696,0.10798536,37600.0,37588.0,0.01064]
["bitfinex","BTCUSD",1646000313348,0.10798536,37600.0,37587.0,0.54096]
["bitfinex","BTCUSD",1646000313746,0.05,37599.0,37595.0,0.066537]
["bitfinex","BTCUSD",1646000314846,0.1,37599.0,37595.0,0.066537]
["bitfinex","BTCUSD",1646000315449,0.101,37599.0,37595.0,0.066537]
["bitfinex","BTCUSD",1646000315652,0.101,37599.0,37594.0,0.133071]
["bitfinex","BTCUSD",1646000315847,0.101,37599.0,37594.0,0.34008546]
["bitfinex","BTCUSD",1646000316047,0.101,37599.0,37594.0,0.133071]
["bitfinex","BTCUSD",1646000317494,0.1,37599.0,37594.0,0.134071]
["bitfinex","BTCUSD",1646000318796,0.1,37599.0,37594.0,0.133071]
["bitfinex","BTCUSD",1646000319396,0.1,37599.0,37594.0,0.134071]
["bitfinex","BTCUSD",1646000319597,0.9166,37599.0,37595.0,0.00011386]
["bitfinex","BTCUSD",1646000319799,0.11207169,37598.0,37595.0,0.00011386]
["bitfinex","BTCUSD",1646000319998,0.11207169,37598.0,37594.0,0.00092748]
["bitfinex","BTCUSD",1646000320197,0.17270169,37598.0,37594.0,0.00092748]
["bitfinex","BTCUSD",1646000320449,0.19770169,37598.0,37594.0,0.00092748]
["bitfinex","BTCUSD",1646000320748,0.8166,37597.0,37591.0,0.066548]
["bitfinex","BTCUSD",1646000320953,0.11122475,37592.0,37591.0,0.066548]
["bitfinex","BTCUSD",1646000321150,0.11122475,37592.0,37587.0,0.5037]
["bitfinex","BTCUSD",1646000321348,0.16122475,37592.0,37587.0,0.5037]
["bitfinex","BTCUSD",1646000323450,0.20052694,37592.0,37587.0,0.5047]
["bitfinex","BTCUSD",1646000324497,0.20052694,37592.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000325096,0.08930219,37592.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000326101,0.13761465,37591.0,37588.0,0.00110981]
["bitfinex","BTCUSD",1646000326497,0.18761465,37591.0,37588.0,0.00110981]
["bitfinex","BTCUSD",1646000326998,0.19961155,37591.0,37588.0,0.00110981]
["bitfinex","BTCUSD",1646000327398,0.19961155,37591.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000327598,0.20061155,37591.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000328841,0.19961155,37591.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000329442,0.20161155,37591.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000331044,0.18961465,37591.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000331445,0.18761465,37591.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000332296,0.23761465,37591.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000332796,0.8166,37590.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000332997,1.06533094,37591.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000333197,0.4710538,37591.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000333598,0.004,37590.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000334000,0.8206,37590.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000334399,0.8166,37589.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000334600,0.07526739,37590.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000334798,0.17126739,37590.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000334998,0.98786739,37590.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000335200,0.17126739,37590.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000335452,0.16062739,37590.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000335650,0.16462739,37590.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000336052,0.06462739,37590.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000336253,0.16462739,37590.0,37588.0,0.00010981]
["bitfinex","BTCUSD",1646000336455,0.16462739,37590.0,37587.0,0.13130998]
["bitfinex","BTCUSD",1646000336852,0.16062739,37590.0,37587.0,0.13130998]
["bitfinex","BTCUSD",1646000337651,0.06062739,37590.0,37587.0,0.13130998]
["bitfinex","BTCUSD",1646000337853,0.11062739,37590.0,37587.0,0.13130998]
["bitfinex","BTCUSD",1646000338051,0.16062739,37590.0,37587.0,0.09230998]
["bitfinex","BTCUSD",1646000338652,0.16062739,37590.0,37586.0,0.010642]
["bitfinex","BTCUSD",1646000338854,0.06062739,37590.0,37584.0,0.133097]
["bitfinex","BTCUSD",1646000339055,0.11230711,37585.0,37584.0,0.133097]
["bitfinex","BTCUSD",1646000339497,0.11230711,37585.0,37583.0,0.31255994]
["bitfinex","BTCUSD",1646000339694,0.21230711,37585.0,37583.0,0.37912194]
["bitfinex","BTCUSD",1646000339894,0.22453599,37585.0,37583.0,0.37912194]
["bitfinex","BTCUSD",1646000340995,0.22453599,37585.0,37583.0,0.37247336]
["bitfinex","BTCUSD",1646000341196,0.11222888,37585.0,37579.0,0.1032523]
["bitfinex","BTCUSD",1646000341395,0.11222888,37585.0,37582.0,0.19629351]
["bitfinex","BTCUSD",1646000341598,0.01222888,37585.0,37583.0,0.001]
["bitfinex","BTCUSD",1646000341795,0.06222888,37585.0,37583.0,0.001]
["bitfinex","BTCUSD",1646000341996,0.01222888,37585.0,37583.0,0.001]
["bitfinex","BTCUSD",1646000342598,0.01222888,37585.0,37583.0,0.067562]
["bitfinex","BTCUSD",1646000342796,0.01222888,37585.0,37583.0,0.066562]
["bitfinex","BTCUSD",1646000343646,0.01222888,37585.0,37583.0,0.067562]
["bitfinex","BTCUSD",1646000344545,0.01222888,37585.0,37583.0,0.06766796]
["bitfinex","BTCUSD",1646000344946,0.01222888,37585.0,37583.0,0.06666796]
["bitfinex","BTCUSD",1646000345345,0.01222888,37585.0,37583.0,0.23968734]
["bitfinex","BTCUSD",1646000345547,0.01322888,37585.0,37583.0,0.23968734]
["bitfinex","BTCUSD",1646000345949,0.001,37585.0,37584.0,0.39043]
["bitfinex","BTCUSD",1646000346148,0.29184729,37592.0,37584.0,0.07993]
["bitfinex","BTCUSD",1646000346346,0.29184729,37592.0,37590.0,0.066545]
["bitfinex","BTCUSD",1646000346347,0.06952443,37592.0,37590.0,0.066545]
["bitfinex","BTCUSD",1646000346547,0.1322093,37592.0,37590.0,0.066545]
["bitfinex","BTCUSD",1646000346802,0.22232286,37593.0,37590.0,0.066545]
["bitfinex","BTCUSD",1646000346997,0.22232286,37594.0,37590.0,0.066545]
["bitfinex","BTCUSD",1646000347199,0.5128137,37596.0,37590.0,0.066545]
["bitfinex","BTCUSD",1646000347200,0.22232286,37593.0,37590.0,0.066545]
["bitfinex","BTCUSD",1646000347399,0.05,37593.0,37590.0,0.066545]
["bitfinex","BTCUSD",1646000347599,0.32232286,37594.0,37590.0,0.066545]
["bitfinex","BTCUSD",1646000348599,0.22232286,37593.0,37590.0,0.066545]
["bitfinex","BTCUSD",1646000348804,0.2779137,37592.0,37590.0,0.066545]
["bitfinex","BTCUSD",1646000349002,0.2779137,37592.0,37585.0,0.5037]
["bitfinex","BTCUSD",1646000349003,0.9184064,37589.0,37585.0,0.5037]
["bitfinex","BTCUSD",1646000349201,0.9684064,37589.0,37585.0,0.5037]
["bitfinex","BTCUSD",1646000349407,0.8166,37587.0,37585.0,0.50380589]
["bitfinex","BTCUSD",1646000349607,1.09246783,37587.0,37585.0,0.50380589]
["bitfinex","BTCUSD",1646000349803,1.20196865,37587.0,37585.0,0.50380589]
["bitfinex","BTCUSD",1646000350005,0.22256783,37586.0,37585.0,0.50380589]
["bitfinex","BTCUSD",1646000350202,0.27586783,37586.0,37585.0,0.50380589]
["bitfinex","BTCUSD",1646000350849,1.09246783,37586.0,37585.0,0.50380589]
["bitfinex","BTCUSD",1646000351050,1.19246783,37586.0,37585.0,0.50380589]
["bitfinex","BTCUSD",1646000352549,1.20310783,37586.0,37585.0,0.50380589]
["bitfinex","BTCUSD",1646000352750,1.20310783,37586.0,37585.0,0.50333149]
["bitfinex","BTCUSD",1646000353354,0.98054,37586.0,37585.0,0.50333149]
["bitfinex","BTCUSD",1646000353551,1.20310783,37586.0,37585.0,0.50333149]
["bitfinex","BTCUSD",1646000353751,1.19246783,37586.0,37585.0,0.50333149]
["bitfinex","BTCUSD",1646000353953,0.9699,37586.0,37585.0,0.50333149]
["bitfinex","BTCUSD",1646000354192,0.37586783,37586.0,37585.0,0.50333149]
["bitfinex","BTCUSD",1646000354395,0.0533,37586.0,37579.0,0.6069523]
["bitfinex","BTCUSD",1646000354599,0.23206865,37587.0,37585.0,0.00010535]
["bitfinex","BTCUSD",1646000354893,0.23206865,37587.0,37586.0,0.39043]
["bitfinex","BTCUSD",1646000354894,0.00950082,37587.0,37586.0,0.39043]
["bitfinex","BTCUSD",1646000356496,0.1018064,37589.0,37586.0,0.39043]
["bitfinex","BTCUSD",1646000356694,0.1018064,37589.0,37587.0,0.066541]
["bitfinex","BTCUSD",1646000357295,0.1018064,37589.0,37588.0,0.39043]
["bitfinex","BTCUSD",1646000358154,0.2018064,37589.0,37588.0,0.39043]
["bitfinex","BTCUSD",1646000358552,0.21309176,37589.0,37588.0,0.39043]
["bitfinex","BTCUSD",1646000359655,0.21309176,37589.0,37588.0,0.39243]
["bitfinex","BTCUSD",1646000360952,0.21309176,37589.0,37588.0,0.39043]
["bitfinex","BTCUSD",1646000361696,0.21409176,37589.0,37588.0,0.39043]
["bitfinex","BTCUSD",1646000362897,0.21309176,37589.0,37588.0,0.39043]
["bitfinex","BTCUSD",1646000363600,0.21409176,37589.0,37588.0,0.39043]
["bitfinex","BTCUSD",1646000364600,0.18909176,37589.0,37588.0,0.39043]
["bitfinex","BTCUSD",1646000364804,0.18809176,37589.0,37588.0,0.39043]
["bitfinex","BTCUSD",1646000365456,0.1518064,37589.0,37588.0,0.39043]
["bitfinex","BTCUSD",1646000365652,0.1518064,37589.0,37588.0,0.39143]
["bitfinex","BTCUSD",1646000365853,0.1018064,37589.0,37588.0,0.39143]
["bitfinex","BTCUSD",1646000366052,0.22256783,37593.0,37588.0,0.51806]
["bitfinex","BTCUSD",1646000366251,0.002,37594.0,37588.0,0.51806]
["bitfinex","BTCUSD",1646000366452,0.002,37594.0,37589.0,0.20173876]
["bitfinex","BTCUSD",1646000366653,0.002,37594.0,37590.0,0.39043]
["bitfinex","BTCUSD",1646000366852,0.0137063,37595.0,37590.0,0.7100234]
["bitfinex","BTCUSD",1646000367654,0.0137063,37595.0,37590.0,0.8366534]
["bitfinex","BTCUSD",1646000367855,0.22256783,37600.0,37595.0,0.159688]
["bitfinex","BTCUSD",1646000368154,0.01215651,37601.0,37596.0,0.7100234]
["bitfinex","BTCUSD",1646000368552,0.01215651,37601.0,37597.0,0.21904855]
["bitfinex","BTCUSD",1646000368754,0.01215651,37601.0,37598.0,0.7100234]
["bitfinex","BTCUSD",1646000368955,0.01215651,37601.0,37598.0,0.39043]
["bitfinex","BTCUSD",1646000369600,0.01215651,37601.0,37598.0,0.066528]
["bitfinex","BTCUSD",1646000369601,0.23472434,37601.0,37598.0,0.066528]
["bitfinex","BTCUSD",1646000369796,0.33472434,37601.0,37595.0,0.133058]
["bitfinex","BTCUSD",1646000370001,0.22256783,37600.0,37595.0,0.133058]
["bitfinex","BTCUSD",1646000370197,0.22256783,37600.0,37597.0,0.391415]
["bitfinex","BTCUSD",1646000370397,0.22256783,37600.0,37598.0,0.3195934]
["bitfinex","BTCUSD",1646000370597,0.11215651,37601.0,37599.0,0.391415]
["bitfinex","BTCUSD",1646000370896,0.06215651,37601.0,37599.0,0.391415]
["bitfinex","BTCUSD",1646000371098,0.01215651,37601.0,37599.0,0.391415]
["bitfinex","BTCUSD",1646000371301,0.06215651,37601.0,37597.0,0.39141]
["bitfinex","BTCUSD",1646000371598,0.06215651,37601.0,37599.0,0.39141]
["bitfinex","BTCUSD",1646000371797,0.01215651,37601.0,37599.0,0.39141]
["bitfinex","BTCUSD",1646000371999,0.01215651,37601.0,37599.0,0.71155032]
["bitfinex","BTCUSD",1646000372198,0.01215651,37601.0,37600.0,0.32014032]
["bitfinex","BTCUSD",1646000372502,0.00215651,37601.0,37600.0,0.39141]
["bitfinex","BTCUSD",1646000374351,0.00215651,37601.0,37600.0,0.61106008]
["bitfinex","BTCUSD",1646000374552,0.00215651,37601.0,37600.0,0.39151153]
["bitfinex","BTCUSD",1646000377493,0.05215651,37601.0,37600.0,0.39151153]
["bitfinex","BTCUSD",1646000377697,0.05215651,37601.0,37600.0,0.39251153]
["bitfinex","BTCUSD",1646000377893,0.00215651,37601.0,37600.0,0.71265185]
["bitfinex","BTCUSD",1646000378093,0.05215651,37601.0,37600.0,0.71265185]
["bitfinex","BTCUSD",1646000378294,0.05,37601.0,37600.0,0.71265185]
["bitfinex","BTCUSD",1646000378492,0.27256783,37608.0,37600.0,0.71265185]
["bitfinex","BTCUSD",1646000378693,0.27256783,37608.0,37601.0,0.39141]
["bitfinex","BTCUSD",1646000378694,0.1,37608.0,37601.0,0.39141]
["bitfinex","BTCUSD",1646000378995,0.28423181,37608.0,37600.0,0.32024185]
["bitfinex","BTCUSD",1646000379195,0.33423181,37608.0,37600.0,0.32024185]
["bitfinex","BTCUSD",1646000379594,0.33423181,37608.0,37600.0,0.32014032]
["bitfinex","BTCUSD",1646000379996,0.12650671,37603.0,37600.0,0.32014032]
["bitfinex","BTCUSD",1646000380199,0.22650671,37603.0,37601.0,0.39141]
["bitfinex","BTCUSD",1646000380445,0.2399233,37603.0,37599.0,1.08873368]
["bitfinex","BTCUSD",1646000380747,0.2399233,37603.0,37600.0,0.39141]
["bitfinex","BTCUSD",1646000381246,0.2399233,37603.0,37599.0,1.08873368]
["bitfinex","BTCUSD",1646000382848,0.2399233,37603.0,37599.0,0.76859336]
["bitfinex","BTCUSD",1646000383045,0.2399233,37603.0,37599.0,1.08873368]
["bitfinex","BTCUSD",1646000383246,0.2399233,37603.0,37599.0,0.76859336]
["bitfinex","BTCUSD",1646000383445,0.2399233,37603.0,37600.0,0.39141]
["bitfinex","BTCUSD",1646000383646,0.2399233,37603.0,37599.0,1.08873368]
["bitfinex","BTCUSD",1646000383844,0.2399233,37603.0,37599.0,0.76859336]
["bitfinex","BTCUSD",1646000384306,0.39141,37602.0,37601.0,0.0001015]
["bitfinex","BTCUSD",1646000384503,0.46220826,37603.0,37599.0,0.76850922]
["bitfinex","BTCUSD",1646000389544,0.46220826,37603.0,37601.0,9.135e-05]
["bitfinex","BTCUSD",1646000389843,0.46320826,37603.0,37601.0,9.135e-05]
["bitfinex","BTCUSD",1646000390044,0.22228496,37602.0,37601.0,9.135e-05]
["bitfinex","BTCUSD",1646000390448,0.46320826,37603.0,37601.0,9.135e-05]
["bitfinex","BTCUSD",1646000391045,0.46220826,37603.0,37601.0,9.135e-05]
["bitfinex","BTCUSD",1646000391254,0.61369496,37602.0,37601.0,9.135e-05]
["bitfinex","BTCUSD",1646000391451,0.6692662,37602.0,37601.0,9.135e-05]
["bitfinex","BTCUSD",1646000391696,0.39141,37602.0,37601.0,9.135e-05]
["bitfinex","BTCUSD",1646000393700,0.43160121,37602.0,37601.0,9.135e-05]
["bitfinex","BTCUSD",1646000396951,0.76502865,37602.0,37601.0,9.135e-05]
["bitfinex","BTCUSD",1646000397448,0.43160121,37602.0,37601.0,9.135e-05]
["bitfinex","BTCUSD",1646000397848,0.43460121,37602.0,37601.0,9.135e-05]
["bitfinex","BTCUSD",1646000398648,0.39141,37601.0,37599.0,0.76715542]
["bitfinex","BTCUSD",1646000398850,0.33366955,37600.0,37599.0,0.76715542]
["bitfinex","BTCUSD",1646000399050,0.72507955,37600.0,37599.0,0.76715542]
["bitfinex","BTCUSD",1646000399702,0.39441,37600.0,37599.0,0.76715542]
["bitfinex","BTCUSD",1646000400096,0.72807955,37600.0,37599.0,0.76715542]
["bitfinex","BTCUSD",1646000400299,0.39441,37600.0,37599.0,0.76715542]
["bitfinex","BTCUSD",1646000400699,0.39441,37600.0,37585.0,0.234]
["bitfinex","BTCUSD",1646000400700,0.39141,37599.0,37586.0,1.268]
["bitfinex","BTCUSD",1646000400906,0.22250394,37591.0,37586.0,0.5037]
["bitfinex","BTCUSD",1646000401100,0.22250394,37589.0,37586.0,0.5037]
["bitfinex","BTCUSD",1646000401300,0.07963987,37578.0,37575.0,0.7231]
["bitfinex","BTCUSD",1646000401504,0.07963987,37578.0,37572.0,0.1]
["bitfinex","BTCUSD",1646000401702,0.17963987,37578.0,37574.0,0.2057222]
["bitfinex","BTCUSD",1646000401902,0.17963987,37578.0,37575.0,0.39141]
["bitfinex","BTCUSD",1646000402102,0.19172223,37578.0,37575.0,0.39141]
["bitfinex","BTCUSD",1646000404453,0.19172223,37578.0,37575.0,0.36641]
["bitfinex","BTCUSD",1646000404650,0.19172223,37578.0,37576.0,9.467e-05]
["bitfinex","BTCUSD",1646000405851,0.19172223,37578.0,37577.0,0.39141]
["bitfinex","BTCUSD",1646000407803,0.19172223,37578.0,37577.0,0.39241]
["bitfinex","BTCUSD",1646000409002,0.19172223,37578.0,37577.0,0.56805895]
["bitfinex","BTCUSD",1646000409203,0.07963987,37578.0,37577.0,0.89323859]
["bitfinex","BTCUSD",1646000409704,0.07963987,37578.0,37577.0,0.97516859]
["bitfinex","BTCUSD",1646000410202,0.07963987,37578.0,37577.0,1.07516859]
["bitfinex","BTCUSD",1646000411081,0.07963987,37578.0,37577.0,0.97316859]
["bitfinex","BTCUSD",1646000411282,0.07963987,37578.0,37577.0,1.04653859]
["bitfinex","BTCUSD",1646000411475,0.17963987,37578.0,37577.0,1.04653859]
["bitfinex","BTCUSD",1646000411975,0.16088987,37578.0,37577.0,0.94653859]
["bitfinex","BTCUSD",1646000412176,0.16088987,37578.0,37577.0,0.97316859]
["bitfinex","BTCUSD",1646000412577,0.16088987,37578.0,37577.0,1.07316859]
["bitfinex","BTCUSD",1646000412778,0.16088987,37578.0,37577.0,0.94653859]
["bitfinex","BTCUSD",1646000412975,0.16088987,37578.0,37577.0,0.76988964]
["bitfinex","BTCUSD",1646000414079,0.11088987,37578.0,37577.0,0.39141]
["bitfinex","BTCUSD",1646000415098,0.16088987,37578.0,37577.0,0.41804]
["bitfinex","BTCUSD",1646000415298,0.16088987,37578.0,37577.0,0.39141]
["bitfinex","BTCUSD",1646000415900,0.16088987,37578.0,37577.0,0.39341]
["bitfinex","BTCUSD",1646000416100,0.11088987,37578.0,37577.0,0.39341]
["bitfinex","BTCUSD",1646000416299,0.11088987,37578.0,37577.0,0.71746656]
["bitfinex","BTCUSD",1646000416501,0.07963987,37578.0,37577.0,0.71746656]
["bitfinex","BTCUSD",1646000417099,0.12963987,37578.0,37577.0,0.71546656]
["bitfinex","BTCUSD",1646000418148,0.12963987,37578.0,37577.0,0.39141]
["bitfinex","BTCUSD",1646000418350,0.17963987,37578.0,37577.0,0.39141]
["bitfinex","BTCUSD",1646000418547,0.19214588,37578.0,37577.0,0.39141]
["bitfinex","BTCUSD",1646000419750,0.19214588,37578.0,37577.0,0.39341]
["bitfinex","BTCUSD",1646000421049,0.19214588,37578.0,37577.0,0.39141]
["bitfinex","BTCUSD",1646000428351,0.19214588,37578.0,37577.0,0.38930916]
["bitfinex","BTCUSD",1646000431211,0.20465366,37575.0,37571.0,0.32405656]
["bitfinex","BTCUSD",1646000431409,0.20465366,37575.0,37572.0,0.391591]
["bitfinex","BTCUSD",1646000431607,0.2841883,37575.0,37572.0,0.391591]
["bitfinex","BTCUSD",1646000431811,0.29669371,37575.0,37572.0,0.391591]
["bitfinex","BTCUSD",1646000433854,0.29669371,37575.0,37572.0,0.393591]
["bitfinex","BTCUSD",1646000434859,0.29669371,37575.0,37573.0,0.3249003]
["bitfinex","BTCUSD",1646000435056,0.2841883,37575.0,37574.0,0.391591]
["bitfinex","BTCUSD",1646000435461,0.2841883,37575.0,37574.0,0.7164913]
["bitfinex","BTCUSD",1646000435856,0.2841883,37575.0,37574.0,0.7184913]
["bitfinex","BTCUSD",1646000436056,0.28063783,37575.0,37574.0,0.7184913]
["bitfinex","BTCUSD",1646000437208,0.28063783,37575.0,37574.0,0.7164913]
["bitfinex","BTCUSD",1646000439808,0.29167847,37575.0,37574.0,0.7164913]
["bitfinex","BTCUSD",1646000440209,0.29167847,37575.0,37574.0,0.391591]
["bitfinex","BTCUSD",1646000441256,0.29167847,37575.0,37574.0,0.7164913]
["bitfinex","BTCUSD",1646000441662,0.29167847,37575.0,37574.0,0.391591]
["bitfinex","BTCUSD",1646000441858,0.29167847,37575.0,37574.0,0.393591]
["bitfinex","BTCUSD",1646000442562,0.29167847,37575.0,37574.0,0.002]
["bitfinex","BTCUSD",1646000442760,0.39532543,37575.0,37574.0,0.002]
["bitfinex","BTCUSD",1646000443157,0.39532543,37575.0,37571.0,0.391591]
["bitfinex","BTCUSD",1646000443956,0.39632543,37575.0,37571.0,0.391591]
["bitfinex","BTCUSD",1646000444712,0.39632543,37575.0,37570.0,0.2623]
["bitfinex","BTCUSD",1646000445117,0.39532543,37575.0,37570.0,0.2623]
["bitfinex","BTCUSD",1646000445913,0.39532543,37575.0,37571.0,0.391591]
["bitfinex","BTCUSD",1646000446113,0.39532543,37575.0,37570.0,0.2633]
["bitfinex","BTCUSD",1646000446713,0.39532543,37575.0,37571.0,0.391591]
["bitfinex","BTCUSD",1646000446915,0.39532543,37575.0,37570.0,0.2633]
["bitfinex","BTCUSD",1646000447114,0.39532543,37575.0,37571.0,0.391591]
["bitfinex","BTCUSD",1646000447317,0.39532543,37575.0,37570.0,0.2623]
["bitfinex","BTCUSD",1646000448156,0.39532543,37575.0,37571.0,0.391591]
["bitfinex","BTCUSD",1646000448759,0.39532543,37575.0,37570.0,0.2623]
["bitfinex","BTCUSD",1646000448956,0.29167847,37575.0,37571.0,0.391591]
["bitfinex","BTCUSD",1646000449555,0.29167847,37575.0,37572.0,8.754e-05]
["bitfinex","BTCUSD",1646000451913,0.391591,37574.0,37572.0,8.754e-05]
["bitfinex","BTCUSD",1646000452109,0.391591,37574.0,37572.0,0.00108754]
["bitfinex","BTCUSD",1646000453508,0.391591,37574.0,37572.0,8.754e-05]
["bitfinex","BTCUSD",1646000455959,0.396591,37574.0,37572.0,8.754e-05]
["bitfinex","BTCUSD",1646000457861,0.391591,37574.0,37572.0,8.754e-05]
["bitfinex","BTCUSD",1646000461305,0.10310811,37571.0,37568.0,0.50368509]
["bitfinex","BTCUSD",1646000461505,0.10310811,37571.0,37564.0,0.3249003]
["bitfinex","BTCUSD",1646000461705,0.28063783,37575.0,37564.0,0.3249003]
["bitfinex","BTCUSD",1646000461907,0.0136398,37571.0,37568.0,0.001]
["bitfinex","BTCUSD",1646000462709,0.0136398,37571.0,37569.0,0.391591]
["bitfinex","BTCUSD",1646000463761,0.00309409,37571.0,37569.0,0.391591]
["bitfinex","BTCUSD",1646000464062,0.20465366,37575.0,37569.0,0.391591]
["bitfinex","BTCUSD",1646000464260,0.20465366,37575.0,37571.0,0.21659407]
["bitfinex","BTCUSD",1646000464462,0.20465366,37575.0,37573.0,8.441e-05]
["bitfinex","BTCUSD",1646000465060,0.31475273,37575.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000465664,0.391591,37574.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000466062,0.391591,37574.0,37573.0,0.6804216]
["bitfinex","BTCUSD",1646000466262,0.51140155,37574.0,37573.0,0.6804216]
["bitfinex","BTCUSD",1646000466906,0.11981055,37574.0,37573.0,0.6804216]
["bitfinex","BTCUSD",1646000467105,0.51140155,37574.0,37573.0,0.6804216]
["bitfinex","BTCUSD",1646000467301,0.51140155,37574.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000467501,0.391591,37574.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000467702,0.31475273,37575.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000467907,0.31475273,37575.0,37573.0,0.6804216]
["bitfinex","BTCUSD",1646000469301,0.31475273,37575.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000469903,0.31475273,37575.0,37573.0,0.6804216]
["bitfinex","BTCUSD",1646000471354,0.31475273,37575.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000472055,0.31475273,37575.0,37573.0,0.6804216]
["bitfinex","BTCUSD",1646000473156,0.31475273,37575.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000474054,0.31475273,37575.0,37573.0,0.6804216]
["bitfinex","BTCUSD",1646000475319,0.31475273,37575.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000475917,0.31475273,37575.0,37573.0,0.6804216]
["bitfinex","BTCUSD",1646000476120,0.31475273,37575.0,37574.0,0.391591]
["bitfinex","BTCUSD",1646000476317,0.31475273,37575.0,37573.0,0.6804216]
["bitfinex","BTCUSD",1646000477318,0.31475273,37575.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000478659,0.31475273,37575.0,37574.0,0.391591]
["bitfinex","BTCUSD",1646000478858,0.31475273,37575.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000480459,0.31475273,37575.0,37574.0,0.391591]
["bitfinex","BTCUSD",1646000480659,0.31575273,37575.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000481806,0.31475273,37575.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000482008,0.31475273,37575.0,37573.0,0.6804216]
["bitfinex","BTCUSD",1646000483208,0.31475273,37575.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000484110,0.31575273,37575.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000485310,0.31475273,37575.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000486158,0.31675273,37575.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000487358,0.31475273,37575.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000487959,0.31675273,37575.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000488558,0.31668203,37575.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000489502,0.31468203,37575.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000490105,0.42124203,37575.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000491004,0.42124203,37575.0,37573.0,0.6804216]
["bitfinex","BTCUSD",1646000491206,0.20465366,37575.0,37573.0,0.6804216]
["bitfinex","BTCUSD",1646000491505,0.26580842,37575.0,37573.0,0.6804216]
["bitfinex","BTCUSD",1646000492307,0.26580842,37575.0,37573.0,0.6794216]
["bitfinex","BTCUSD",1646000492508,0.26580842,37575.0,37573.0,0.6804216]
["bitfinex","BTCUSD",1646000493157,0.31580842,37575.0,37573.0,0.6804216]
["bitfinex","BTCUSD",1646000493356,0.31580842,37575.0,37573.0,0.67872907]
["bitfinex","BTCUSD",1646000493557,0.31580842,37575.0,37573.0,0.67784618]
["bitfinex","BTCUSD",1646000493759,0.31580842,37575.0,37573.0,0.67684618]
["bitfinex","BTCUSD",1646000494156,0.31580842,37575.0,37573.0,0.67784618]
["bitfinex","BTCUSD",1646000495360,0.31580842,37575.0,37573.0,0.67684618]
["bitfinex","BTCUSD",1646000496056,0.31680842,37575.0,37573.0,0.67684618]
["bitfinex","BTCUSD",1646000496715,0.31680842,37575.0,37574.0,0.391591]
["bitfinex","BTCUSD",1646000496913,0.31680842,37575.0,37574.0,0.71370646]
["bitfinex","BTCUSD",1646000497112,0.31680842,37575.0,37574.0,0.391591]
["bitfinex","BTCUSD",1646000497310,0.07963987,37578.0,37575.0,0.391591]
["bitfinex","BTCUSD",1646000497514,0.38400048,37586.0,37577.0,0.391591]
["bitfinex","BTCUSD",1646000497515,0.27833374,37584.0,37577.0,0.391591]
["bitfinex","BTCUSD",1646000497715,0.38966723,37589.0,37577.0,0.391591]
["bitfinex","BTCUSD",1646000497716,0.01013176,37590.0,37583.0,0.1]
["bitfinex","BTCUSD",1646000497913,0.788,37603.0,37578.0,0.60938546]
["bitfinex","BTCUSD",1646000497914,0.01301109,37593.0,37584.0,0.74033646]
["bitfinex","BTCUSD",1646000498113,0.5277,37604.0,37584.0,0.80831695]
["bitfinex","BTCUSD",1646000498114,0.33400048,37598.0,37584.0,0.80831695]
["bitfinex","BTCUSD",1646000498413,0.56779337,37604.0,37593.0,0.38976327]
["bitfinex","BTCUSD",1646000498414,0.01240773,37599.0,37593.0,0.38976327]
["bitfinex","BTCUSD",1646000498612,0.01240773,37599.0,37594.0,0.32211546]
["bitfinex","BTCUSD",1646000499011,0.01240773,37599.0,37587.0,0.01063]
["bitfinex","BTCUSD",1646000499012,0.01240773,37599.0,37593.0,0.34874546]
["bitfinex","BTCUSD",1646000499213,0.01240773,37599.0,37593.0,0.02663]
["bitfinex","BTCUSD",1646000499418,0.01187631,37602.0,37593.0,0.02663]
["bitfinex","BTCUSD",1646000499713,0.01187631,37602.0,37596.0,0.1907793]
["bitfinex","BTCUSD",1646000499916,0.01187631,37602.0,37592.0,0.02663]
["bitfinex","BTCUSD",1646000500962,0.01187631,37602.0,37594.0,0.18676582]
["bitfinex","BTCUSD",1646000501164,0.01187631,37602.0,37596.0,0.391505]
["bitfinex","BTCUSD",1646000502163,0.01187631,37602.0,37597.0,0.391505]
["bitfinex","BTCUSD",1646000503364,0.01187631,37602.0,37598.0,0.31783034]
["bitfinex","BTCUSD",1646000503766,0.01187631,37602.0,37595.0,0.34446034]
["bitfinex","BTCUSD",1646000504065,0.01187631,37602.0,37601.0,0.19953722]
["bitfinex","BTCUSD",1646000504307,0.01187631,37602.0,37595.0,0.34446034]
["bitfinex","BTCUSD",1646000504510,0.01187631,37602.0,37597.0,8.134e-05]
["bitfinex","BTCUSD",1646000505308,0.01187631,37602.0,37598.0,0.16218815]
["bitfinex","BTCUSD",1646000505709,0.01187631,37602.0,37599.0,0.31783034]
["bitfinex","BTCUSD",1646000506208,0.01187631,37602.0,37597.0,8.134e-05]
["bitfinex","BTCUSD",1646000508060,0.01187631,37602.0,37597.0,0.00108134]
["bitfinex","BTCUSD",1646000509260,3.119e-05,37602.0,37597.0,0.00108134]
["bitfinex","BTCUSD",1646000509460,0.05,37603.0,37601.0,8.134e-05]
["bitfinex","BTCUSD",1646000509665,0.06152616,37603.0,37601.0,8.134e-05]
["bitfinex","BTCUSD",1646000510062,0.06252616,37603.0,37602.0,0.391474]
["bitfinex","BTCUSD",1646000511362,0.06152616,37603.0,37602.0,0.391474]
["bitfinex","BTCUSD",1646000512110,0.06252616,37603.0,37602.0,0.391474]
["bitfinex","BTCUSD",1646000513311,0.06152616,37603.0,37602.0,0.391474]
["bitfinex","BTCUSD",1646000514413,0.5277,37604.0,37602.0,0.391474]
["bitfinex","BTCUSD",1646000515457,0.526749,37604.0,37602.0,0.391474]
["bitfinex","BTCUSD",1646000516057,0.05,37603.0,37602.0,0.391474]
["bitfinex","BTCUSD",1646000516260,0.06335449,37603.0,37602.0,0.391474]
["bitfinex","BTCUSD",1646000516858,0.05,37603.0,37602.0,0.391474]
["bitfinex","BTCUSD",1646000517259,0.06200881,37603.0,37602.0,0.391474]
["bitfinex","BTCUSD",1646000521117,0.06200881,37603.0,37589.0,0.21847967]
["bitfinex","BTCUSD",1646000521118,0.391474,37602.0,37589.0,0.21847967]
["bitfinex","BTCUSD",1646000521317,0.06300881,37603.0,37602.0,0.59370035]
["bitfinex","BTCUSD",1646000521514,0.45548281,37603.0,37602.0,0.59370035]
["bitfinex","BTCUSD",1646000521717,0.61611281,37603.0,37602.0,0.59370035]
["bitfinex","BTCUSD",1646000522719,0.65520768,37603.0,37602.0,0.59370035]
["bitfinex","BTCUSD",1646000523362,0.55320768,37603.0,37602.0,0.59370035]
["bitfinex","BTCUSD",1646000523664,0.60650768,37603.0,37602.0,0.59370035]
["bitfinex","BTCUSD",1646000524061,0.70650768,37603.0,37602.0,0.59370035]
["bitfinex","BTCUSD",1646000524261,0.70650768,37603.0,37589.0,0.31783034]
["bitfinex","BTCUSD",1646000524462,0.13114519,37590.0,37588.0,0.234]
["bitfinex","BTCUSD",1646000524662,0.05,37589.0,37588.0,0.234]
["bitfinex","BTCUSD",1646000524864,0.05,37589.0,37588.0,0.391474]
["bitfinex","BTCUSD",1646000526912,0.05,37589.0,37588.0,0.376474]
["bitfinex","BTCUSD",1646000527312,0.051,37589.0,37588.0,0.376474]
["bitfinex","BTCUSD",1646000528315,0.051,37589.0,37586.0,0.9456]
["bitfinex","BTCUSD",1646000528515,0.05,37589.0,37586.0,0.9456]
["bitfinex","BTCUSD",1646000529316,0.05,37589.0,37587.0,7.851e-05]
["bitfinex","BTCUSD",1646000530963,0.391553,37588.0,37587.0,7.851e-05]
["bitfinex","BTCUSD",1646000531560,0.11337386,37589.0,37587.0,7.851e-05]
["bitfinex","BTCUSD",1646000531762,0.391553,37588.0,37587.0,7.851e-05]
["bitfinex","BTCUSD",1646000533166,0.11237386,37589.0,37587.0,7.851e-05]
["bitfinex","BTCUSD",1646000533365,0.391553,37588.0,37587.0,0.00107851]
["bitfinex","BTCUSD",1646000534617,0.391553,37588.0,37587.0,7.851e-05]
["bitfinex","BTCUSD",1646000535218,0.391553,37588.0,37587.0,0.00107851]
["bitfinex","BTCUSD",1646000536221,0.441553,37588.0,37586.0,0.90671557]
["bitfinex","BTCUSD",1646000536425,0.441553,37588.0,37586.0,0.514341]
["bitfinex","BTCUSD",1646000536620,0.45092558,37588.0,37586.0,0.5037]
["bitfinex","BTCUSD",1646000536820,0.05937258,37588.0,37586.0,0.5037]
["bitfinex","BTCUSD",1646000537222,0.391553,37587.0,37582.0,0.19052323]
["bitfinex","BTCUSD",1646000537521,0.01037258,37588.0,37582.0,0.19052323]
["bitfinex","BTCUSD",1646000537722,0.01037258,37588.0,37579.0,0.31834346]
["bitfinex","BTCUSD",1646000538467,0.00937258,37588.0,37579.0,0.31834346]
["bitfinex","BTCUSD",1646000538967,0.00937258,37588.0,37580.0,0.18278753]
["bitfinex","BTCUSD",1646000539165,0.00937258,37588.0,37581.0,0.31834346]
["bitfinex","BTCUSD",1646000539365,0.00937258,37588.0,37580.0,0.18278753]
["bitfinex","BTCUSD",1646000539565,0.00937258,37588.0,37578.0,0.31834346]
["bitfinex","BTCUSD",1646000539967,0.00937258,37588.0,37579.0,0.391553]
["bitfinex","BTCUSD",1646000540165,0.00937258,37588.0,37580.0,0.31834346]
["bitfinex","BTCUSD",1646000540369,0.00937258,37588.0,37578.0,0.31834346]
["bitfinex","BTCUSD",1646000540568,0.00937258,37588.0,37579.0,0.391553]
["bitfinex","BTCUSD",1646000540766,0.13561292,37583.0,37578.0,0.54178338]
["bitfinex","BTCUSD",1646000540969,0.01297023,37584.0,37579.0,0.391553]
["bitfinex","BTCUSD",1646000541167,0.06275649,37583.0,37580.0,0.391553]
["bitfinex","BTCUSD",1646000541370,0.01275649,37583.0,37578.0,0.002]
["bitfinex","BTCUSD",1646000542008,0.13703842,37583.0,37578.0,0.002]
["bitfinex","BTCUSD",1646000542208,0.18703842,37583.0,37579.0,0.391553]
["bitfinex","BTCUSD",1646000542408,0.23703842,37583.0,37579.0,0.391553]
["bitfinex","BTCUSD",1646000542608,0.23703842,37583.0,37576.0,0.391553]
["bitfinex","BTCUSD",1646000543309,0.23703842,37583.0,37576.0,0.392553]
["bitfinex","BTCUSD",1646000543710,0.27631514,37583.0,37577.0,0.391553]
["bitfinex","BTCUSD",1646000543910,0.27631514,37583.0,37576.0,0.001]
["bitfinex","BTCUSD",1646000544311,0.27631514,37583.0,37575.0,0.507343]
["bitfinex","BTCUSD",1646000544509,0.27631514,37583.0,37575.0,0.5037]
["bitfinex","BTCUSD",1646000544709,0.27631514,37583.0,37581.0,7.567e-05]
["bitfinex","BTCUSD",1646000544917,0.27631514,37583.0,37575.0,0.50330157]
["bitfinex","BTCUSD",1646000545109,0.27631514,37583.0,37574.0,0.4419]
["bitfinex","BTCUSD",1646000545310,0.27731514,37583.0,37574.0,0.4419]
["bitfinex","BTCUSD",1646000546657,0.27631514,37583.0,37574.0,0.4419]
["bitfinex","BTCUSD",1646000548258,0.27631514,37583.0,37574.0,0.452543]
["bitfinex","BTCUSD",1646000548457,0.27631514,37583.0,37574.0,0.4419]
["bitfinex","BTCUSD",1646000549313,0.27631514,37583.0,37576.0,6.811e-05]
["bitfinex","BTCUSD",1646000549512,0.15203321,37583.0,37576.0,6.811e-05]
["bitfinex","BTCUSD",1646000551415,0.06394,37587.0,37586.0,0.31886017]
["bitfinex","BTCUSD",1646000551613,0.455493,37587.0,37586.0,0.31886017]
["bitfinex","BTCUSD",1646000553257,0.555493,37587.0,37586.0,0.31886017]
["bitfinex","BTCUSD",1646000553457,0.56890146,37587.0,37586.0,0.31886017]
["bitfinex","BTCUSD",1646000554158,0.55826146,37587.0,37586.0,0.31886017]
["bitfinex","BTCUSD",1646000554561,0.65826146,37587.0,37586.0,0.31886017]
["bitfinex","BTCUSD",1646000554760,0.75826146,37587.0,37586.0,0.28185775]
["bitfinex","BTCUSD",1646000557308,0.76026146,37587.0,37586.0,0.27185775]
["bitfinex","BTCUSD",1646000557707,0.66026146,37587.0,37586.0,0.27185775]
["bitfinex","BTCUSD",1646000557907,0.56026146,37587.0,37586.0,0.27185775]
["bitfinex","BTCUSD",1646000558508,0.56026146,37587.0,37586.0,0.27060228]
["bitfinex","BTCUSD",1646000558709,0.55826146,37587.0,37586.0,0.27060228]
["bitfinex","BTCUSD",1646000559114,0.55826146,37587.0,37586.0,0.26560228]
["bitfinex","BTCUSD",1646000561667,0.50496146,37587.0,37586.0,0.26560228]
["bitfinex","BTCUSD",1646000561865,0.40496146,37587.0,37586.0,0.26560228]
["bitfinex","BTCUSD",1646000562063,0.01340846,37587.0,37586.0,0.26560228]
["bitfinex","BTCUSD",1646000562264,0.01340846,37587.0,37586.0,0.57904448]
["bitfinex","BTCUSD",1646000562462,0.003,37592.0,37586.0,0.57904448]
["bitfinex","BTCUSD",1646000562663,0.05111078,37593.0,37586.0,0.57904448]
["bitfinex","BTCUSD",1646000563462,0.05111078,37593.0,37586.0,0.58004448]
["bitfinex","BTCUSD",1646000564712,0.05111078,37593.0,37586.0,0.57911746]
["bitfinex","BTCUSD",1646000564913,0.05111078,37593.0,37586.0,0.26567526]
["bitfinex","BTCUSD",1646000565312,0.05111078,37593.0,37586.0,0.26667526]
["bitfinex","BTCUSD",1646000565515,0.10120409,37587.0,37586.0,0.26667526]
["bitfinex","BTCUSD",1646000565814,0.15120409,37587.0,37586.0,0.26667526]
["bitfinex","BTCUSD",1646000566014,0.16284214,37587.0,37586.0,0.26667526]
["bitfinex","BTCUSD",1646000566613,0.16284214,37587.0,37586.0,0.26567526]
["bitfinex","BTCUSD",1646000567412,0.16384214,37587.0,37586.0,0.26567526]
["bitfinex","BTCUSD",1646000567613,0.16384214,37587.0,37586.0,0.27631626]
["bitfinex","BTCUSD",1646000567812,0.06263805,37587.0,37586.0,0.26567526]
["bitfinex","BTCUSD",1646000568261,0.01263805,37587.0,37586.0,0.26567526]
["bitfinex","BTCUSD",1646000568661,0.01163805,37587.0,37586.0,0.26567526]
["bitfinex","BTCUSD",1646000569365,0.01263805,37587.0,37586.0,0.26567526]
["bitfinex","BTCUSD",1646000569763,0.01263805,37587.0,37586.0,0.26560228]
["bitfinex","BTCUSD",1646000569961,0.01263805,37587.0,37586.0,0.26380228]
["bitfinex","BTCUSD",1646000570660,0.01163805,37587.0,37586.0,0.26380228]
["bitfinex","BTCUSD",1646000571461,0.01263805,37587.0,37586.0,0.26380228]
["bitfinex","BTCUSD",1646000572714,0.01163805,37587.0,37586.0,0.25880228]
["bitfinex","BTCUSD",1646000573314,0.01263805,37587.0,37586.0,0.25880228]
["bitfinex","BTCUSD",1646000574716,0.01163805,37587.0,37586.0,0.25880228]
["bitfinex","BTCUSD",1646000575314,0.01263805,37587.0,37586.0,0.25880228]
["bitfinex","BTCUSD",1646000575966,3.463e-05,37587.0,37586.0,0.25880228]
["bitfinex","BTCUSD",1646000576366,0.04015323,37593.0,37586.0,0.25880228]
["bitfinex","BTCUSD",1646000576566,0.40353655,37592.0,37586.0,0.25880228]
["bitfinex","BTCUSD",1646000576767,0.45353655,37592.0,37586.0,0.25880228]
["bitfinex","BTCUSD",1646000577168,0.06198355,37592.0,37586.0,0.25880228]
["bitfinex","BTCUSD",1646000577365,0.06298355,37592.0,37586.0,0.25880228]
["bitfinex","BTCUSD",1646000577565,0.01298355,37592.0,37586.0,0.25880228]
["bitfinex","BTCUSD",1646000577769,0.05,37591.0,37586.0,0.25880228]
["bitfinex","BTCUSD",1646000578166,0.01324779,37591.0,37586.0,0.25880228]
["bitfinex","BTCUSD",1646000578367,0.01324779,37591.0,37588.0,0.133108]
["bitfinex","BTCUSD",1646000578571,0.391553,37590.0,37588.0,0.133108]
["bitfinex","BTCUSD",1646000578769,0.42834022,37590.0,37588.0,0.133108]
["bitfinex","BTCUSD",1646000578968,0.001,37592.0,37588.0,0.133108]
["bitfinex","BTCUSD",1646000579216,0.01081659,37592.0,37588.0,0.133108]
["bitfinex","BTCUSD",1646000579519,0.2252,37597.0,37588.0,0.133108]
["bitfinex","BTCUSD",1646000579719,0.01023079,37597.0,37588.0,0.128108]
["bitfinex","BTCUSD",1646000579916,0.41879679,37598.0,37588.0,0.128108]
["bitfinex","BTCUSD",1646000580114,0.05,37596.0,37588.0,0.128108]
["bitfinex","BTCUSD",1646000580314,0.01142433,37596.0,37588.0,0.128108]
["bitfinex","BTCUSD",1646000580514,0.391552,37598.0,37588.0,0.128108]
["bitfinex","BTCUSD",1646000580717,0.391552,37600.0,37588.0,0.128108]
["bitfinex","BTCUSD",1646000581319,0.391552,37600.0,37594.0,0.066538]
["bitfinex","BTCUSD",1646000581718,0.402182,37600.0,37594.0,0.066538]
["bitfinex","BTCUSD",1646000581916,0.0126,37599.0,37595.0,0.15991541]
["bitfinex","BTCUSD",1646000582116,0.402182,37600.0,37594.0,0.066538]
["bitfinex","BTCUSD",1646000582117,0.08753,37598.0,37594.0,0.066538]
["bitfinex","BTCUSD",1646000582321,0.14843356,37598.0,37594.0,0.066538]
["bitfinex","BTCUSD",1646000583063,0.14843356,37598.0,37595.0,0.17923026]
["bitfinex","BTCUSD",1646000583262,0.14843356,37598.0,37594.0,0.066538]
["bitfinex","BTCUSD",1646000583463,0.14943356,37598.0,37594.0,0.066538]
["bitfinex","BTCUSD",1646000583862,0.14943356,37598.0,37589.0,0.001]
["bitfinex","BTCUSD",1646000584065,0.391552,37597.0,37593.0,0.133083]
["bitfinex","BTCUSD",1646000584463,0.391552,37596.0,37595.0,7.294e-05]
["bitfinex","BTCUSD",1646000584664,0.276673,37601.0,37597.0,0.13915217]
["bitfinex","BTCUSD",1646000584867,0.06125741,37601.0,37597.0,0.13915217]
["bitfinex","BTCUSD",1646000585065,0.06125741,37601.0,37597.0,0.34657366]
["bitfinex","BTCUSD",1646000585263,0.06125741,37601.0,37597.0,0.13915217]
["bitfinex","BTCUSD",1646000585264,0.01125741,37601.0,37597.0,0.13915217]
["bitfinex","BTCUSD",1646000585464,0.01125741,37601.0,37597.0,0.14015217]
["bitfinex","BTCUSD",1646000586465,0.01125741,37601.0,37597.0,0.20668517]
["bitfinex","BTCUSD",1646000586710,0.01125741,37601.0,37597.0,0.20568517]
["bitfinex","BTCUSD",1646000588313,0.01125741,37601.0,37597.0,0.13915217]
["bitfinex","BTCUSD",1646000589112,0.01125741,37601.0,37597.0,0.14015217]
["bitfinex","BTCUSD",1646000589513,0.01125741,37601.0,37598.0,7.294e-05]
["bitfinex","BTCUSD",1646000590324,0.01141457,37601.0,37598.0,7.294e-05]
["bitfinex","BTCUSD",1646000590567,0.31420242,37611.0,37601.0,0.21815731]
["bitfinex","BTCUSD",1646000590568,0.01342806,37604.0,37601.0,0.21815731]
["bitfinex","BTCUSD",1646000590771,0.01342806,37604.0,37598.0,0.06660794]
["bitfinex","BTCUSD",1646000590965,0.01342806,37604.0,37598.0,0.07724494]
["bitfinex","BTCUSD",1646000591365,0.01442806,37604.0,37598.0,0.06660794]
["bitfinex","BTCUSD",1646000591765,0.01442806,37604.0,37601.0,0.17374787]
["bitfinex","BTCUSD",1646000591967,0.01442806,37604.0,37598.0,0.06660794]
["bitfinex","BTCUSD",1646000592568,0.01442806,37604.0,37600.0,0.133047]
["bitfinex","BTCUSD",1646000592771,0.01342806,37604.0,37600.0,0.133047]
["bitfinex","BTCUSD",1646000592967,0.01342806,37604.0,37601.0,0.17074441]
["bitfinex","BTCUSD",1646000593470,0.00942806,37604.0,37601.0,0.17074441]
["bitfinex","BTCUSD",1646000594420,0.00942806,37604.0,37601.0,0.17081735]
["bitfinex","BTCUSD",1646000594621,0.00842806,37604.0,37601.0,0.17081735]
["bitfinex","BTCUSD",1646000595023,0.00842806,37604.0,37601.0,0.48501977]
["bitfinex","BTCUSD",1646000595220,0.00842806,37604.0,37601.0,0.17081735]
["bitfinex","BTCUSD",1646000595424,0.001,37604.0,37602.0,0.391485]
["bitfinex","BTCUSD",1646000595621,0.001,37604.0,37601.0,0.17081735]
["bitfinex","BTCUSD",1646000596021,0.03924871,37607.0,37601.0,0.17081735]
["bitfinex","BTCUSD",1646000596623,0.03924871,37607.0,37601.0,0.48501977]
["bitfinex","BTCUSD",1646000596823,0.03924871,37607.0,37601.0,0.17081735]
["bitfinex","BTCUSD",1646000597023,0.03924871,37607.0,37601.0,0.48501977]
["bitfinex","BTCUSD",1646000597422,0.03924871,37607.0,37601.0,0.48601977]
["bitfinex","BTCUSD",1646000597823,0.53924871,37607.0,37601.0,0.48601977]
["bitfinex","BTCUSD",1646000598064,0.58924871,37607.0,37601.0,0.48601977]
["bitfinex","BTCUSD",1646000598360,0.58924871,37607.0,37601.0,0.53576365]
["bitfinex","BTCUSD",1646000598361,0.16396151,37607.0,37601.0,0.53576365]
["bitfinex","BTCUSD",1646000598560,0.57762639,37612.0,37602.0,0.02663]
["bitfinex","BTCUSD",1646000598760,0.53793248,37612.0,37603.0,0.391485]
["bitfinex","BTCUSD",1646000598960,0.53793248,37612.0,37606.0,0.02663]
["bitfinex","BTCUSD",1646000599162,0.53793248,37612.0,37606.0,0.31420242]
["bitfinex","BTCUSD",1646000600162,0.53793248,37612.0,37611.0,0.20797352]
["bitfinex","BTCUSD",1646000600366,0.53793248,37612.0,37610.0,0.133016]
["bitfinex","BTCUSD",1646000600566,0.53793248,37612.0,37600.0,0.31420242]
["bitfinex","BTCUSD",1646000600768,0.53793248,37612.0,37601.0,0.066525]
["bitfinex","BTCUSD",1646000601262,0.53722309,37612.0,37601.0,0.066525]
["bitfinex","BTCUSD",1646000601462,0.14284729,37611.0,37602.0,0.00107062]
["bitfinex","BTCUSD",1646000601723,0.14284729,37611.0,37602.0,0.01170762]
["bitfinex","BTCUSD",1646000601922,0.14284729,37611.0,37602.0,0.00107062]
["bitfinex","BTCUSD",1646000602323,0.14284729,37611.0,37602.0,0.31527304]
["bitfinex","BTCUSD",1646000602720,0.58722309,37612.0,37602.0,0.31427304]
["bitfinex","BTCUSD",1646000602920,0.06023248,37612.0,37602.0,0.31427304]
["bitfinex","BTCUSD",1646000603424,0.01023248,37612.0,37602.0,0.31479864]
["bitfinex","BTCUSD",1646000604025,0.01023248,37612.0,37603.0,0.391485]
["bitfinex","BTCUSD",1646000604222,0.01023248,37612.0,37606.0,0.02663]
["bitfinex","BTCUSD",1646000604521,0.00523248,37612.0,37607.0,0.093135]
["bitfinex","BTCUSD",1646000604721,0.00523248,37612.0,37608.0,0.70568742]
["bitfinex","BTCUSD",1646000604921,0.00523248,37612.0,37610.0,0.2175718]
["bitfinex","BTCUSD",1646000605122,0.00523248,37612.0,37608.0,0.31420242]
["bitfinex","BTCUSD",1646000605560,0.00623248,37612.0,37608.0,0.31420242]
["bitfinex","BTCUSD",1646000605960,0.00623248,37612.0,37609.0,0.457992]
["bitfinex","BTCUSD",1646000606161,0.00623248,37612.0,37610.0,0.31420242]
["bitfinex","BTCUSD",1646000606360,0.00623248,37612.0,37610.0,0.70568742]
["bitfinex","BTCUSD",1646000606560,0.00623248,37612.0,37609.0,0.116507]
["bitfinex","BTCUSD",1646000606761,0.00523248,37612.0,37610.0,0.391485]
["bitfinex","BTCUSD",1646000606962,0.00523248,37612.0,37611.0,0.391485]
["bitfinex","BTCUSD",1646000607162,0.00523248,37612.0,37610.0,0.31420242]
["bitfinex","BTCUSD",1646000607363,0.00623248,37612.0,37611.0,0.391485]
["bitfinex","BTCUSD",1646000607561,0.0021,37613.0,37610.0,0.391485]
["bitfinex","BTCUSD",1646000607961,0.0021,37613.0,37611.0,0.16815315]
["bitfinex","BTCUSD",1646000608367,0.0021,37613.0,37607.0,0.02663]
["bitfinex","BTCUSD",1646000608563,0.0021,37613.0,37608.0,0.391485]
["bitfinex","BTCUSD",1646000608762,0.01155994,37613.0,37610.0,0.391485]
["bitfinex","BTCUSD",1646000608964,0.01155994,37613.0,37608.0,0.391485]
["bitfinex","BTCUSD",1646000609213,0.01155994,37613.0,37609.0,0.066501]
["bitfinex","BTCUSD",1646000609415,0.01255994,37613.0,37611.0,0.19703812]
["bitfinex","BTCUSD",1646000609615,0.01255994,37613.0,37611.0,0.19710117]
["bitfinex","BTCUSD",1646000609915,0.01255994,37613.0,37612.0,0.391485]
["bitfinex","BTCUSD",1646000610415,0.0011,37615.0,37612.0,0.391485]
["bitfinex","BTCUSD",1646000610616,0.53833,37620.0,37613.0,0.418115]
["bitfinex","BTCUSD",1646000610617,0.5277,37620.0,37613.0,0.418115]
["bitfinex","BTCUSD",1646000610821,0.13368094,37620.0,37615.0,0.02663]
["bitfinex","BTCUSD",1646000611124,0.0032,37624.0,37619.0,0.02663]
["bitfinex","BTCUSD",1646000611317,0.001,37627.0,37620.0,0.418115]
["bitfinex","BTCUSD",1646000611516,0.001,37627.0,37625.0,0.21979076]
["bitfinex","BTCUSD",1646000611717,0.001,37627.0,37626.0,0.391485]
["bitfinex","BTCUSD",1646000611917,0.0021,37630.0,37625.0,0.21979076]
["bitfinex","BTCUSD",1646000612115,0.0021,37630.0,37626.0,0.391485]
["bitfinex","BTCUSD",1646000612315,0.97481962,37637.0,37626.0,0.73231742]
["bitfinex","BTCUSD",1646000612316,0.55620375,37637.0,37626.0,0.73231742]
["bitfinex","BTCUSD",1646000612517,0.04144217,37637.0,37633.0,0.17181934]
["bitfinex","BTCUSD",1646000612817,0.33648962,37639.0,37634.0,0.31184086]
["bitfinex","BTCUSD",1646000612818,0.0021,37638.0,37634.0,0.31184086]
["bitfinex","BTCUSD",1646000613074,0.0021,37641.0,37635.0,0.02663]
["bitfinex","BTCUSD",1646000613273,0.0021,37641.0,37639.0,0.02663]
["bitfinex","BTCUSD",1646000613473,0.0021,37644.0,37640.0,0.391485]
["bitfinex","BTCUSD",1646000613474,0.01412552,37644.0,37640.0,0.391485]
["bitfinex","BTCUSD",1646000613676,0.01412552,37644.0,37638.0,0.391485]
["bitfinex","BTCUSD",1646000613871,0.01412552,37644.0,37638.0,0.31184086]
["bitfinex","BTCUSD",1646000614072,0.01412552,37644.0,37637.0,0.391485]
["bitfinex","BTCUSD",1646000614272,0.01412552,37644.0,37638.0,0.70332586]
["bitfinex","BTCUSD",1646000614877,0.01412552,37644.0,37640.0,0.22046656]
["bitfinex","BTCUSD",1646000615075,0.01412552,37644.0,37640.0,0.27046656]
["bitfinex","BTCUSD",1646000615477,0.01512552,37644.0,37640.0,0.27046656]
["bitfinex","BTCUSD",1646000616178,0.001,37649.0,37641.0,0.31184086]
["bitfinex","BTCUSD",1646000616374,0.05,37648.0,37641.0,0.31184086]
["bitfinex","BTCUSD",1646000616574,0.001,37649.0,37641.0,0.31184086]
["bitfinex","BTCUSD",1646000616575,0.001,37649.0,37642.0,0.391485]
["bitfinex","BTCUSD",1646000616811,0.01161,37650.0,37640.0,0.27046656]
["bitfinex","BTCUSD",1646000617015,0.001,37650.0,37640.0,0.28109156]
["bitfinex","BTCUSD",1646000617211,0.001,37650.0,37648.0,0.20300179]
["bitfinex","BTCUSD",1646000617411,0.001,37650.0,37648.0,0.14318362]
["bitfinex","BTCUSD",1646000617810,0.001,37650.0,37645.0,0.132865]
["bitfinex","BTCUSD",1646000618209,0.05145193,37653.0,37645.0,0.13114134]
["bitfinex","BTCUSD",1646000618410,0.11460823,37650.0,37646.0,0.0491165]
["bitfinex","BTCUSD",1646000618612,0.11460823,37650.0,37646.0,0.1819815]
["bitfinex","BTCUSD",1646000618818,0.1757562,37650.0,37646.0,0.37573789]
["bitfinex","BTCUSD",1646000619012,0.1757562,37650.0,37646.0,0.1819815]
["bitfinex","BTCUSD",1646000619212,0.16460823,37650.0,37647.0,0.391485]
["bitfinex","BTCUSD",1646000619415,0.04084193,37653.0,37647.0,0.391485]
["bitfinex","BTCUSD",1646000619612,0.04084193,37653.0,37646.0,0.1819815]
["bitfinex","BTCUSD",1646000620012,0.04084193,37653.0,37649.0,0.15770569]
["bitfinex","BTCUSD",1646000621065,0.04084193,37653.0,37646.0,0.1819815]
["bitfinex","BTCUSD",1646000621269,0.01684193,37653.0,37646.0,0.1819815]
["bitfinex","BTCUSD",1646000621468,0.01684193,37653.0,37649.0,0.001]
["bitfinex","BTCUSD",1646000622666,0.01684193,37653.0,37646.0,0.1819815]
["bitfinex","BTCUSD",1646000623470,0.06213128,37654.0,37647.0,0.36017272]
["bitfinex","BTCUSD",1646000623667,0.06213128,37654.0,37649.0,0.391485]
["bitfinex","BTCUSD",1646000623668,0.01213128,37654.0,37649.0,0.391485]
["bitfinex","BTCUSD",1646000623868,0.03887892,37656.0,37649.0,0.391485]
["bitfinex","BTCUSD",1646000624072,0.0011,37659.0,37649.0,0.441485]
["bitfinex","BTCUSD",1646000624324,0.01368415,37659.0,37649.0,0.441485]
["bitfinex","BTCUSD",1646000624521,0.01368415,37659.0,37650.0,0.0533]
["bitfinex","BTCUSD",1646000624723,0.01368415,37659.0,37658.0,0.17472489]
["bitfinex","BTCUSD",1646000624923,0.04424072,37659.0,37658.0,0.17472489]
["bitfinex","BTCUSD",1646000625520,0.04424072,37659.0,37658.0,0.001]
["bitfinex","BTCUSD",1646000625721,0.03424072,37659.0,37658.0,0.001]
["bitfinex","BTCUSD",1646000626526,0.0011,37660.0,37658.0,0.21128034]
["bitfinex","BTCUSD",1646000626728,0.0011,37660.0,37658.0,0.066417]
["bitfinex","BTCUSD",1646000626729,0.01140566,37660.0,37658.0,0.066417]
["bitfinex","BTCUSD",1646000626925,0.05089023,37660.0,37656.0,0.05]
["bitfinex","BTCUSD",1646000627323,0.01140566,37660.0,37656.0,0.05]
["bitfinex","BTCUSD",1646000627524,0.0011,37660.0,37657.0,0.390952]
["bitfinex","BTCUSD",1646000627724,0.0011,37660.0,37659.0,0.390952]
["bitfinex","BTCUSD",1646000628564,0.5277,37665.0,37659.0,0.440952]
["bitfinex","BTCUSD",1646000628763,1.14268924,37668.0,37659.0,0.05]
["bitfinex","BTCUSD",1646000628963,0.05,37665.0,37660.0,0.30792628]
["bitfinex","BTCUSD",1646000629369,1.14268924,37668.0,37661.0,0.05]
["bitfinex","BTCUSD",1646000629370,0.1281224,37666.0,37661.0,0.05]
["bitfinex","BTCUSD",1646000629565,0.1281224,37666.0,37662.0,0.30792628]
["bitfinex","BTCUSD",1646000629764,0.1781224,37666.0,37662.0,0.30792628]
["bitfinex","BTCUSD",1646000629967,0.1781224,37666.0,37663.0,0.390952]
["bitfinex","BTCUSD",1646000630164,0.1781224,37666.0,37665.0,0.17623671]
["bitfinex","BTCUSD",1646000630469,0.05,37666.0,37665.0,0.48416299]
["bitfinex","BTCUSD",1646000630670,0.0011,37668.0,37660.0,0.30792628]
["bitfinex","BTCUSD",1646000630866,0.0011,37668.0,37660.0,0.35792628]
["bitfinex","BTCUSD",1646000631064,0.01339685,37668.0,37661.0,0.390952]
["bitfinex","BTCUSD",1646000631470,0.01339685,37668.0,37660.0,0.35792628]
["bitfinex","BTCUSD",1646000632114,0.01339685,37668.0,37662.0,0.390952]
["bitfinex","BTCUSD",1646000632115,0.10367033,37667.0,37662.0,0.390952]
["bitfinex","BTCUSD",1646000632316,0.10367033,37667.0,37662.0,0.05]
["bitfinex","BTCUSD",1646000632716,0.10367033,37667.0,37659.0,1.01245516]
["bitfinex","BTCUSD",1646000632915,0.10367033,37667.0,37660.0,0.30792628]
["bitfinex","BTCUSD",1646000633314,0.15367033,37667.0,37659.0,1.01245516]
["bitfinex","BTCUSD",1646000633514,0.16567835,37667.0,37661.0,0.390952]
["bitfinex","BTCUSD",1646000633816,0.16567835,37667.0,37661.0,0.440952]
["bitfinex","BTCUSD",1646000634014,0.16567835,37667.0,37660.0,0.001]
["bitfinex","BTCUSD",1646000634417,0.16567835,37667.0,37661.0,6.071e-05]
["bitfinex","BTCUSD",1646000635463,0.16667835,37667.0,37661.0,6.071e-05]
["bitfinex","BTCUSD",1646000635867,0.131398,37666.0,37661.0,6.071e-05]
["bitfinex","BTCUSD",1646000636064,0.06391,37665.0,37661.0,6.071e-05]
["bitfinex","BTCUSD",1646000636264,0.031398,37664.0,37661.0,6.071e-05]
["bitfinex","BTCUSD",1646000636463,0.084698,37664.0,37661.0,6.071e-05]
["bitfinex","BTCUSD",1646000636968,0.14439377,37664.0,37661.0,6.071e-05]
["bitfinex","BTCUSD",1646000637562,0.14439377,37664.0,37661.0,0.00106071]
["bitfinex","BTCUSD",1646000638766,0.14439377,37664.0,37661.0,6.071e-05]
["bitfinex","BTCUSD",1646000639227,0.081398,37662.0,37652.0,0.06643]
["bitfinex","BTCUSD",1646000639427,0.031398,37656.0,37648.0,0.4013187]
["bitfinex","BTCUSD",1646000639630,0.084698,37655.0,37646.0,0.0292243]
["bitfinex","BTCUSD",1646000640025,0.12175119,37654.0,37646.0,0.0292243]
["bitfinex","BTCUSD",1646000640225,0.0533,37653.0,37646.0,0.0292243]
["bitfinex","BTCUSD",1646000640626,0.0533,37653.0,37647.0,0.390952]
["bitfinex","BTCUSD",1646000640924,0.0533,37653.0,37649.0,0.390952]
["bitfinex","BTCUSD",1646000641127,0.01311771,37654.0,37653.0,0.10659999]
["bitfinex","BTCUSD",1646000641528,0.01311771,37654.0,37653.0,0.41426953]
["bitfinex","BTCUSD",1646000641738,0.01311771,37654.0,37653.0,0.10659999]
["bitfinex","BTCUSD",1646000642728,0.01311771,37654.0,37653.0,0.29429303]
["bitfinex","BTCUSD",1646000642963,0.01311771,37654.0,37653.0,0.10659999]
["bitfinex","BTCUSD",1646000643462,0.04023398,37656.0,37653.0,0.10659999]
["bitfinex","BTCUSD",1646000643661,0.04023398,37656.0,37653.0,0.10759999]
["bitfinex","BTCUSD",1646000644262,0.001,37659.0,37654.0,0.390952]
["bitfinex","BTCUSD",1646000644263,0.04069246,37659.0,37654.0,0.390952]
["bitfinex","BTCUSD",1646000644463,0.001,37659.0,37655.0,0.390952]
["bitfinex","BTCUSD",1646000644665,0.001,37659.0,37653.0,0.15759999]
["bitfinex","BTCUSD",1646000644861,0.05240941,37660.0,37654.0,0.390952]
["bitfinex","BTCUSD",1646000645062,0.05240941,37660.0,37653.0,0.15659999]
["bitfinex","BTCUSD",1646000645661,0.04992968,37660.0,37653.0,0.15659999]
["bitfinex","BTCUSD",1646000646162,0.04992968,37660.0,37655.0,0.18956189]
["bitfinex","BTCUSD",1646000646362,0.04992968,37660.0,37653.0,0.15659999]
["bitfinex","BTCUSD",1646000646561,0.04992968,37660.0,37654.0,0.390952]
["bitfinex","BTCUSD",1646000646838,0.01006581,37663.0,37654.0,0.390952]
["bitfinex","BTCUSD",1646000647040,0.00984785,37663.0,37654.0,0.390952]
["bitfinex","BTCUSD",1646000647241,0.00984785,37663.0,37658.0,0.16449133]
["bitfinex","BTCUSD",1646000647438,0.00984785,37663.0,37653.0,0.15659999]
["bitfinex","BTCUSD",1646000647638,0.00913942,37663.0,37653.0,0.15659999]
["bitfinex","BTCUSD",1646000647839,0.00913942,37663.0,37654.0,0.390952]
["bitfinex","BTCUSD",1646000648037,0.00913942,37663.0,37655.0,0.390952]
["bitfinex","BTCUSD",1646000648238,0.00913942,37663.0,37653.0,0.15659999]
["bitfinex","BTCUSD",1646000648439,0.00913942,37663.0,37654.0,0.390952]
["bitfinex","BTCUSD",1646000648638,0.00913942,37663.0,37653.0,0.15659999]
["bitfinex","BTCUSD",1646000649538,0.00913942,37663.0,37654.0,0.390952]
["bitfinex","BTCUSD",1646000649744,0.00913942,37663.0,37658.0,0.21922455]
["bitfinex","BTCUSD",1646000651262,0.00913942,37663.0,37658.0,0.26922455]
["bitfinex","BTCUSD",1646000651562,0.00913942,37663.0,37658.0,0.24033647]
["bitfinex","BTCUSD",1646000651764,0.00913942,37663.0,37658.0,0.21922455]
["bitfinex","BTCUSD",1646000651964,0.00413942,37663.0,37653.0,0.10759999]
["bitfinex","BTCUSD",1646000652165,0.00413942,37663.0,37654.0,0.390952]
["bitfinex","BTCUSD",1646000653165,0.00413942,37663.0,37654.0,0.440952]
["bitfinex","BTCUSD",1646000653565,0.00413942,37663.0,37654.0,0.442952]
["bitfinex","BTCUSD",1646000653968,0.00413942,37663.0,37658.0,0.2215672]
["bitfinex","BTCUSD",1646000654220,0.00413942,37663.0,37658.0,0.2715672]
["bitfinex","BTCUSD",1646000655422,0.00413942,37663.0,37659.0,0.390952]
["bitfinex","BTCUSD",1646000655626,0.00413942,37663.0,37660.0,0.417582]
["bitfinex","BTCUSD",1646000655825,0.00413942,37663.0,37660.0,0.390952]
["bitfinex","BTCUSD",1646000656024,0.00413942,37663.0,37660.0,0.440952]
["bitfinex","BTCUSD",1646000657526,0.00413942,37663.0,37660.0,0.441952]
["bitfinex","BTCUSD",1646000658465,0.00413942,37663.0,37660.0,0.468582]
["bitfinex","BTCUSD",1646000658871,0.00413942,37663.0,37660.0,2.22348365]
["bitfinex","BTCUSD",1646000659263,0.00413942,37663.0,37662.0,0.390952]
["bitfinex","BTCUSD",1646000659462,0.00413942,37663.0,37662.0,0.74862154]
["bitfinex","BTCUSD",1646000660565,0.00413942,37663.0,37662.0,0.77525154]
["bitfinex","BTCUSD",1646000661365,0.0011,37668.0,37662.0,0.77525154]
["bitfinex","BTCUSD",1646000661564,0.01273659,37668.0,37664.0,0.417582]
["bitfinex","BTCUSD",1646000661819,0.01273659,37668.0,37666.0,0.417582]
["bitfinex","BTCUSD",1646000662021,0.01273659,37668.0,37667.0,0.30766954]
["bitfinex","BTCUSD",1646000662323,0.86065728,37679.0,37677.0,0.20664319]
["bitfinex","BTCUSD",1646000662324,0.5287,37679.0,37677.0,0.20664319]
["bitfinex","BTCUSD",1646000662522,0.5287,37679.0,37678.0,0.28036416]
["bitfinex","BTCUSD",1646000662523,0.5416625,37679.0,37678.0,0.28036416]
["bitfinex","BTCUSD",1646000662727,0.5416625,37679.0,37678.0,0.05]
["bitfinex","BTCUSD",1646000663119,0.58050162,37679.0,37677.0,0.25664319]
["bitfinex","BTCUSD",1646000663319,0.18228762,37679.0,37677.0,0.25664319]
["bitfinex","BTCUSD",1646000663521,0.18228762,37679.0,37678.0,0.001]
["bitfinex","BTCUSD",1646000663720,0.05280162,37679.0,37678.0,0.001]
["bitfinex","BTCUSD",1646000663919,0.0011,37682.0,37678.0,0.001]
["bitfinex","BTCUSD",1646000664321,0.01346991,37682.0,37678.0,0.001]
["bitfinex","BTCUSD",1646000664526,0.01346991,37682.0,37678.0,0.33289662]
["bitfinex","BTCUSD",1646000664723,0.01346991,37682.0,37677.0,0.38939219]
["bitfinex","BTCUSD",1646000664923,0.01346991,37682.0,37678.0,0.30526662]
["bitfinex","BTCUSD",1646000665567,0.01346991,37682.0,37678.0,0.30626662]
["bitfinex","BTCUSD",1646000665769,0.01346991,37682.0,37679.0,0.02663]
["bitfinex","BTCUSD",1646000666169,0.01346991,37682.0,37678.0,0.35626662]
["bitfinex","BTCUSD",1646000666370,0.01346991,37682.0,37678.0,0.30626662]
["bitfinex","BTCUSD",1646000666770,0.01346991,37682.0,37678.0,0.30526662]
["bitfinex","BTCUSD",1646000667771,0.01346991,37682.0,37679.0,0.02663]
["bitfinex","BTCUSD",1646000668773,0.01346991,37682.0,37678.0,0.05]
["bitfinex","BTCUSD",1646000669218,0.01346991,37682.0,37678.0,0.35526662]
["bitfinex","BTCUSD",1646000669818,0.08205504,37680.0,37678.0,0.21938706]
["bitfinex","BTCUSD",1646000670018,0.08205504,37680.0,37677.0,0.132749]
["bitfinex","BTCUSD",1646000670218,0.13205504,37680.0,37675.0,0.13275]
["bitfinex","BTCUSD",1646000670416,0.14595459,37680.0,37675.0,0.13275]
["bitfinex","BTCUSD",1646000673566,0.14595459,37680.0,37675.0,0.13375]
["bitfinex","BTCUSD",1646000674862,0.14595459,37680.0,37675.0,0.13275]
["bitfinex","BTCUSD",1646000675566,0.14595459,37680.0,37675.0,0.13375]
["bitfinex","BTCUSD",1646000676366,0.13205504,37680.0,37675.0,0.13375]
["bitfinex","BTCUSD",1646000676816,0.13205504,37680.0,37675.0,0.13275]
["bitfinex","BTCUSD",1646000677616,0.13205504,37680.0,37675.0,0.13375]
["bitfinex","BTCUSD",1646000677816,0.05,37680.0,37675.0,0.13375]
["bitfinex","BTCUSD",1646000678216,0.0893139,37681.0,37675.0,0.13375]
["bitfinex","BTCUSD",1646000678622,0.0393139,37681.0,37676.0,0.30433984]
["bitfinex","BTCUSD",1646000678818,0.0393139,37681.0,37675.0,0.18275]
["bitfinex","BTCUSD",1646000679018,0.11798336,37680.0,37675.0,0.18275]
["bitfinex","BTCUSD",1646000679217,0.16798336,37680.0,37675.0,0.18275]
["bitfinex","BTCUSD",1646000679618,0.18153933,37680.0,37675.0,0.18275]
["bitfinex","BTCUSD",1646000679820,0.18153933,37680.0,37675.0,0.13275]
["bitfinex","BTCUSD",1646000680868,0.18053933,37680.0,37675.0,0.13275]
["bitfinex","BTCUSD",1646000683666,0.18053933,37680.0,37675.0,0.13375]
["bitfinex","BTCUSD",1646000684313,0.18053933,37680.0,37676.0,0.390688]
["bitfinex","BTCUSD",1646000685514,0.18153933,37680.0,37676.0,0.390688]
["bitfinex","BTCUSD",1646000686916,0.18053933,37680.0,37676.0,0.390688]
["bitfinex","BTCUSD",1646000687316,0.18053933,37680.0,37678.0,0.390688]
["bitfinex","BTCUSD",1646000687716,0.18153933,37680.0,37678.0,0.390688]
["bitfinex","BTCUSD",1646000687963,0.18153933,37680.0,37676.0,0.390688]
["bitfinex","BTCUSD",1646000688865,0.18053933,37680.0,37676.0,0.390688]
["bitfinex","BTCUSD",1646000690265,0.18053933,37680.0,37677.0,0.05]
["bitfinex","BTCUSD",1646000690469,0.18053933,37680.0,37675.0,0.13275]
["bitfinex","BTCUSD",1646000690470,8.182e-05,37677.0,37675.0,0.18275]
["bitfinex","BTCUSD",1646000690666,8.182e-05,37677.0,37676.0,0.390688]
["bitfinex","BTCUSD",1646000690964,8.182e-05,37677.0,37675.0,0.18275]
["bitfinex","BTCUSD",1646000691164,8.182e-05,37677.0,37676.0,0.390688]
["bitfinex","BTCUSD",1646000691731,8.182e-05,37677.0,37668.0,0.2459]
["bitfinex","BTCUSD",1646000691927,8.182e-05,37677.0,37672.0,0.390688]
["bitfinex","BTCUSD",1646000692330,8.182e-05,37677.0,37671.0,0.30533984]
["bitfinex","BTCUSD",1646000692530,0.12407559,37672.0,37671.0,0.002]
["bitfinex","BTCUSD",1646000692735,0.17407559,37672.0,37671.0,0.002]
["bitfinex","BTCUSD",1646000692933,0.187968,37672.0,37671.0,0.002]
["bitfinex","BTCUSD",1646000693434,0.187968,37672.0,37661.0,0.132804]
["bitfinex","BTCUSD",1646000693633,0.187968,37672.0,37658.0,0.68761753]
["bitfinex","BTCUSD",1646000693634,0.1,37662.0,37658.0,0.68761753]
["bitfinex","BTCUSD",1646000693836,0.2,37667.0,37653.0,0.10659999]
["bitfinex","BTCUSD",1646000693837,0.302663,37659.0,37653.0,0.10659999]
["bitfinex","BTCUSD",1646000694033,1.0316468,37657.0,37644.0,0.50195008]
["bitfinex","BTCUSD",1646000694237,1.019263,37655.0,37653.0,0.001]
["bitfinex","BTCUSD",1646000694434,2.3037748,37654.0,37653.0,0.001]
["bitfinex","BTCUSD",1646000694637,2.65191284,37654.0,37653.0,0.001]
["bitfinex","BTCUSD",1646000694831,2.36599107,37654.0,37653.0,0.001]
["bitfinex","BTCUSD",1646000695031,2.26599107,37654.0,37653.0,0.001]
["bitfinex","BTCUSD",1646000695474,2.26599107,37654.0,37644.0,0.46295008]
["bitfinex","BTCUSD",1646000695475,2.06332807,37654.0,37644.0,0.46295008]
["bitfinex","BTCUSD",1646000695674,2.06332807,37654.0,37642.0,2.4327]
["bitfinex","BTCUSD",1646000695675,0.12390976,37645.0,37642.0,2.4327]
["bitfinex","BTCUSD",1646000695874,0.0533,37644.0,37642.0,2.4327]
["bitfinex","BTCUSD",1646000696474,0.56184053,37645.0,37644.0,0.07743653]
["bitfinex","BTCUSD",1646000696673,0.74441653,37645.0,37644.0,0.07743653]
["bitfinex","BTCUSD",1646000697275,0.74441653,37645.0,37644.0,0.07243653]
["bitfinex","BTCUSD",1646000697276,0.63810103,37645.0,37644.0,0.07243653]
["bitfinex","BTCUSD",1646000697477,0.63710103,37645.0,37644.0,0.07243653]
["bitfinex","BTCUSD",1646000698480,0.67641752,37645.0,37644.0,0.07243653]
["bitfinex","BTCUSD",1646000698778,1.17641752,37645.0,37644.0,0.07243653]
["bitfinex","BTCUSD",1646000699215,1.22641752,37645.0,37644.0,0.07243653]
["bitfinex","BTCUSD",1646000699616,1.22641752,37645.0,37644.0,0.03175632]
["bitfinex","BTCUSD",1646000699617,1.23632401,37645.0,37644.0,0.03175632]
["bitfinex","BTCUSD",1646000700114,1.18632401,37645.0,37644.0,0.03175632]
["bitfinex","BTCUSD",1646000700315,1.19032401,37645.0,37644.0,0.03175632]
["bitfinex","BTCUSD",1646000701314,1.19032401,37645.0,37644.0,0.02515432]
["bitfinex","BTCUSD",1646000701315,1.24032401,37645.0,37644.0,0.02515432]
["bitfinex","BTCUSD",1646000702522,1.4467136,37645.0,37642.0,0.5037]
["bitfinex","BTCUSD",1646000702717,0.279276,37643.0,37642.0,0.5037]
["bitfinex","BTCUSD",1646000702968,0.74584216,37643.0,37642.0,0.5037]
["bitfinex","BTCUSD",1646000704473,0.69935814,37643.0,37642.0,0.5037]
["bitfinex","BTCUSD",1646000705570,0.79935814,37643.0,37642.0,0.4887]
["bitfinex","BTCUSD",1646000706171,0.79935814,37643.0,37642.0,0.4857]
["bitfinex","BTCUSD",1646000706470,0.79935814,37643.0,37642.0,0.4737]
["bitfinex","BTCUSD",1646000706720,0.92518494,37643.0,37642.0,0.4687]
["bitfinex","BTCUSD",1646000706921,0.92518494,37643.0,37639.0,0.010629]
["bitfinex","BTCUSD",1646000706922,0.129276,37642.0,37639.0,0.010629]
["bitfinex","BTCUSD",1646000707123,0.129276,37642.0,37631.0,1.4871]
["bitfinex","BTCUSD",1646000707324,0.129276,37640.0,37631.0,1.4871]
["bitfinex","BTCUSD",1646000707521,0.3533,37641.0,37631.0,1.4871]
["bitfinex","BTCUSD",1646000707522,0.129276,37637.0,37631.0,1.4871]
["bitfinex","BTCUSD",1646000708323,0.12042578,37633.0,37631.0,1.4871]
["bitfinex","BTCUSD",1646000708524,0.129276,37632.0,37631.0,1.4871]
["bitfinex","BTCUSD",1646000708725,0.179276,37632.0,37631.0,1.4871]
["bitfinex","BTCUSD",1646000708923,0.19213668,37632.0,37631.0,1.4871]
["bitfinex","BTCUSD",1646000709123,0.19213668,37632.0,37631.0,1.4481]
["bitfinex","BTCUSD",1646000709525,0.24543668,37632.0,37631.0,1.4481]
["bitfinex","BTCUSD",1646000709925,0.24543668,37632.0,37631.0,1.4191]
["bitfinex","BTCUSD",1646000710128,0.24543668,37632.0,37620.0,0.066481]
["bitfinex","BTCUSD",1646000710483,0.11410433,37623.0,37618.0,0.01063]
["bitfinex","BTCUSD",1646000710680,0.16410433,37623.0,37617.0,0.9456]
["bitfinex","BTCUSD",1646000710880,0.17628665,37623.0,37617.0,0.9456]
["bitfinex","BTCUSD",1646000711080,0.17628665,37623.0,37618.0,0.01063]
["bitfinex","BTCUSD",1646000711283,0.0533,37622.0,37618.0,0.01063]
["bitfinex","BTCUSD",1646000711483,0.0533,37622.0,37617.0,0.9456]
["bitfinex","BTCUSD",1646000712082,0.129276,37621.0,37617.0,0.9456]
["bitfinex","BTCUSD",1646000712285,0.0533,37620.0,37617.0,0.9456]
["bitfinex","BTCUSD",1646000713482,0.0533,37620.0,37617.0,0.9406]
["bitfinex","BTCUSD",1646000713684,0.129276,37619.0,37617.0,0.5037]
["bitfinex","BTCUSD",1646000713886,0.05,37619.0,37617.0,0.5037]
["bitfinex","BTCUSD",1646000714084,0.129276,37618.0,37617.0,0.5037]
["bitfinex","BTCUSD",1646000714327,0.129276,37618.0,37617.0,0.5047]
["bitfinex","BTCUSD",1646000714828,0.129276,37618.0,37617.0,0.463704]
["bitfinex","BTCUSD",1646000715027,0.182576,37618.0,37617.0,0.001]
["bitfinex","BTCUSD",1646000715226,0.182576,37618.0,37617.0,0.009]
["bitfinex","BTCUSD",1646000716127,0.182576,37618.0,37617.0,0.008]
["bitfinex","BTCUSD",1646000716327,0.182576,37618.0,37617.0,0.009]
["bitfinex","BTCUSD",1646000717331,0.482576,37618.0,37613.0,1.4871]
["bitfinex","BTCUSD",1646000717630,0.507576,37618.0,37613.0,1.4871]
["bitfinex","BTCUSD",1646000717832,0.518206,37618.0,37613.0,1.4821]
["bitfinex","BTCUSD",1646000718082,0.129276,37616.0,37603.0,0.001]
["bitfinex","BTCUSD",1646000718281,0.3533,37615.0,37608.0,0.001]
["bitfinex","BTCUSD",1646000718481,0.3533,37615.0,37596.0,0.7956]
["bitfinex","BTCUSD",1646000718482,0.129276,37614.0,37596.0,0.7956]
["bitfinex","BTCUSD",1646000718683,0.129276,37612.0,37611.0,0.010636]
["bitfinex","BTCUSD",1646000718882,0.182576,37612.0,37611.0,0.010636]
["bitfinex","BTCUSD",1646000719082,0.12839245,37611.0,37600.0,0.6320139]
["bitfinex","BTCUSD",1646000719283,0.182576,37610.0,37600.0,0.6320139]
["bitfinex","BTCUSD",1646000719483,0.01060525,37611.0,37610.0,0.0783488]
["bitfinex","BTCUSD",1646000720082,0.06390525,37611.0,37610.0,0.0783488]
["bitfinex","BTCUSD",1646000720683,0.63797108,37616.0,37610.0,0.0783488]
["bitfinex","BTCUSD",1646000720883,0.8843623,37615.0,37610.0,0.0783488]
["bitfinex","BTCUSD",1646000721082,0.01676293,37614.0,37610.0,0.0783488]
["bitfinex","BTCUSD",1646000721282,0.31518624,37616.0,37610.0,0.0783488]
["bitfinex","BTCUSD",1646000721283,0.06536233,37615.0,37610.0,0.0403488]
["bitfinex","BTCUSD",1646000721728,0.01595431,37614.0,37610.0,0.0403488]
["bitfinex","BTCUSD",1646000721931,0.0533,37613.0,37610.0,0.0403488]
["bitfinex","BTCUSD",1646000723931,0.10210769,37612.0,37610.0,0.0403488]
["bitfinex","BTCUSD",1646000724133,0.0533,37611.0,37610.0,0.0403488]
["bitfinex","BTCUSD",1646000726385,0.0563,37611.0,37610.0,0.0403488]
["bitfinex","BTCUSD",1646000726885,0.09585543,37611.0,37610.0,0.0403488]
["bitfinex","BTCUSD",1646000727688,0.09285543,37611.0,37610.0,0.0403488]
["bitfinex","BTCUSD",1646000727984,0.05278958,37611.0,37610.0,0.0403488]
["bitfinex","BTCUSD",1646000728183,0.10278958,37611.0,37610.0,0.0403488]
["bitfinex","BTCUSD",1646000728383,0.05278958,37611.0,37610.0,0.0413488]
["bitfinex","BTCUSD",1646000729228,0.01323415,37611.0,37610.0,0.0413488]
["bitfinex","BTCUSD",1646000729427,0.01323415,37611.0,37610.0,0.0679788]
["bitfinex","BTCUSD",1646000729625,0.01323415,37611.0,37610.0,0.0669788]
["bitfinex","BTCUSD",1646000730229,0.03954303,37622.0,37611.0,0.02663]
["bitfinex","BTCUSD",1646000731226,0.03954303,37622.0,37616.0,0.17193043]
["bitfinex","BTCUSD",1646000732225,0.03954303,37622.0,37616.0,0.22193043]
["bitfinex","BTCUSD",1646000732425,0.03954303,37622.0,37616.0,0.22293043]
["bitfinex","BTCUSD",1646000732627,0.03954303,37622.0,37616.0,0.24956043]
["bitfinex","BTCUSD",1646000732831,0.03954303,37622.0,37617.0,0.02663]
["bitfinex","BTCUSD",1646000733069,0.01101973,37623.0,37617.0,0.02663]
["bitfinex","BTCUSD",1646000734875,0.01101973,37623.0,37616.0,0.22193043]
["bitfinex","BTCUSD",1646000735271,0.01101973,37623.0,37616.0,0.24856043]
["bitfinex","BTCUSD",1646000736571,0.01101973,37623.0,37616.0,0.22193043]
["bitfinex","BTCUSD",1646000736831,0.12680228,37622.0,37616.0,0.22193043]
["bitfinex","BTCUSD",1646000737327,0.17680228,37622.0,37616.0,0.22193043]
["bitfinex","BTCUSD",1646000737525,0.18981047,37622.0,37616.0,0.22193043]
["bitfinex","BTCUSD",1646000737724,0.06300819,37622.0,37616.0,0.22193043]
["bitfinex","BTCUSD",1646000738127,0.01300819,37622.0,37616.0,0.22193043]
["bitfinex","BTCUSD",1646000738324,0.01300819,37622.0,37616.0,0.22393043]
["bitfinex","BTCUSD",1646000739126,0.05261848,37622.0,37616.0,0.22393043]
["bitfinex","BTCUSD",1646000739328,0.05261848,37622.0,37616.0,0.002]
["bitfinex","BTCUSD",1646000739526,0.05261848,37622.0,37613.0,0.01063]
["bitfinex","BTCUSD",1646000739926,0.05261848,37622.0,37611.0,0.143622]
["bitfinex","BTCUSD",1646000740327,0.05261848,37622.0,37613.0,0.16055871]
["bitfinex","BTCUSD",1646000740581,0.05261848,37622.0,37613.0,0.21055871]
["bitfinex","BTCUSD",1646000741380,0.05261848,37622.0,37613.0,0.05]
["bitfinex","BTCUSD",1646000741776,0.05261848,37622.0,37612.0,0.05]
["bitfinex","BTCUSD",1646000742476,0.05261848,37622.0,37612.0,0.062633]
["bitfinex","BTCUSD",1646000742678,0.05261848,37622.0,37612.0,0.052]
["bitfinex","BTCUSD",1646000743576,0.05261848,37622.0,37612.0,0.2652558]
["bitfinex","BTCUSD",1646000743777,0.05166808,37622.0,37612.0,0.2652558]
["bitfinex","BTCUSD",1646000743977,0.05166808,37622.0,37612.0,0.29011811]
["bitfinex","BTCUSD",1646000744231,0.05166808,37622.0,37612.0,0.28927184]
["bitfinex","BTCUSD",1646000744730,0.05166808,37622.0,37613.0,0.093125]
["bitfinex","BTCUSD",1646000745329,0.05166808,37622.0,37613.0,0.066495]
["bitfinex","BTCUSD",1646000747232,0.01205779,37622.0,37615.0,0.16197887]
["bitfinex","BTCUSD",1646000747435,0.01205779,37622.0,37617.0,0.02663]
["bitfinex","BTCUSD",1646000747635,2.0,37630.0,37622.0,0.06835137]
["bitfinex","BTCUSD",1646000747833,2.0,37630.0,37623.0,0.02663]
["bitfinex","BTCUSD",1646000748278,2.0,37630.0,37626.0,0.02663]
["bitfinex","BTCUSD",1646000748478,2.0,37630.0,37627.0,0.23438422]
["bitfinex","BTCUSD",1646000748877,2.06012807,37630.0,37627.0,0.23438422]
["bitfinex","BTCUSD",1646000749485,2.01012807,37630.0,37627.0,0.23438422]
["bitfinex","BTCUSD",1646000750280,2.01012807,37630.0,37628.0,0.02663]
["bitfinex","BTCUSD",1646000750789,0.55,37629.0,37626.0,0.39137]
["bitfinex","BTCUSD",1646000751078,0.5,37629.0,37624.0,0.39137]
["bitfinex","BTCUSD",1646000751281,0.5,37629.0,37625.0,0.02663]
["bitfinex","BTCUSD",1646000751480,0.5,37629.0,37627.0,0.02663]
["bitfinex","BTCUSD",1646000751924,0.05,37628.0,37627.0,0.418]
["bitfinex","BTCUSD",1646000753323,0.05,37628.0,37627.0,0.518]
["bitfinex","BTCUSD",1646000753926,2.05,37630.0,37627.0,0.518]
["bitfinex","BTCUSD",1646000754126,2.05,37630.0,37629.0,0.12663]
["bitfinex","BTCUSD",1646000754423,2.05,37630.0,37629.0,0.518]
["bitfinex","BTCUSD",1646000757381,2.05,37630.0,37629.0,0.5713]
["bitfinex","BTCUSD",1646000758483,0.0011,37640.0,37629.0,0.6233]
["bitfinex","BTCUSD",1646000758685,0.0011,37640.0,37638.0,0.12663]
["bitfinex","BTCUSD",1646000758884,0.0011,37640.0,37639.0,0.418]
["bitfinex","BTCUSD",1646000759352,0.0011,37643.0,37639.0,0.5713]
["bitfinex","BTCUSD",1646000759550,0.0011,37643.0,37641.0,0.02663]
["bitfinex","BTCUSD",1646000759748,0.0011,37643.0,37642.0,0.418]
["bitfinex","BTCUSD",1646000760349,0.0011,37643.0,37642.0,0.521]
["bitfinex","BTCUSD",1646000760750,0.0001,37643.0,37642.0,0.521]
["bitfinex","BTCUSD",1646000760948,0.0002,37648.0,37642.0,0.821]
["bitfinex","BTCUSD",1646000761349,0.0002,37648.0,37646.0,0.02663]
["bitfinex","BTCUSD",1646000761550,0.0011,37651.0,37647.0,0.418]
["bitfinex","BTCUSD",1646000761750,0.0011,37651.0,37649.0,0.02663]
["bitfinex","BTCUSD",1646000761952,0.0011,37651.0,37650.0,0.02663]
["bitfinex","BTCUSD",1646000762151,0.0011,37651.0,37650.0,0.39137]
["bitfinex","BTCUSD",1646000762348,0.0011,37651.0,37650.0,0.44467]
["bitfinex","BTCUSD",1646000762748,0.0011,37651.0,37650.0,0.0533]
["bitfinex","BTCUSD",1646000762979,0.0011,37651.0,37650.0,0.07993]
["bitfinex","BTCUSD",1646000764181,0.0011,37651.0,37650.0,0.7713]
["bitfinex","BTCUSD",1646000764485,0.0011,37651.0,37650.0,0.4713]
["bitfinex","BTCUSD",1646000764683,0.0011,37651.0,37650.0,0.7713]
["bitfinex","BTCUSD",1646000765384,0.0011,37651.0,37650.0,0.4713]
["bitfinex","BTCUSD",1646000766183,0.00039138,37651.0,37650.0,0.7713]
["bitfinex","BTCUSD",1646000766384,0.00039138,37651.0,37650.0,0.7733]
["bitfinex","BTCUSD",1646000767636,0.00039138,37651.0,37650.0,0.7713]
["bitfinex","BTCUSD",1646000767840,0.00069138,37658.0,37650.0,0.7713]
["bitfinex","BTCUSD",1646000768337,0.00069138,37658.0,37650.0,0.7733]
["bitfinex","BTCUSD",1646000768741,0.00069138,37658.0,37650.0,0.8733]
["bitfinex","BTCUSD",1646000769544,0.00069138,37658.0,37654.0,0.1875948]
["bitfinex","BTCUSD",1646000769739,0.00069138,37658.0,37655.0,0.39137]
["bitfinex","BTCUSD",1646000769941,0.00069138,37658.0,37655.0,0.69137]
["bitfinex","BTCUSD",1646000772277,0.00069138,37658.0,37656.0,0.07993]
["bitfinex","BTCUSD",1646000772477,0.00069138,37658.0,37657.0,0.718]
["bitfinex","BTCUSD",1646000772679,0.00069138,37658.0,37657.0,0.69137]
["bitfinex","BTCUSD",1646000772877,0.61316679,37661.0,37657.0,0.39137]
["bitfinex","BTCUSD",1646000773078,0.05,37660.0,37657.0,0.39137]
["bitfinex","BTCUSD",1646000773877,0.05,37660.0,37659.0,0.21769604]
["bitfinex","BTCUSD",1646000774077,0.00209138,37661.0,37660.0,0.390823]
["bitfinex","BTCUSD",1646000774827,0.00209138,37661.0,37659.0,0.390823]
["bitfinex","BTCUSD",1646000775628,0.00209138,37661.0,37660.0,0.690823]
["bitfinex","BTCUSD",1646000776530,0.00209138,37661.0,37658.0,0.0533]
["bitfinex","BTCUSD",1646000776732,0.00209138,37661.0,37655.0,0.0553]
["bitfinex","BTCUSD",1646000777134,0.00209138,37661.0,37656.0,0.3]
["bitfinex","BTCUSD",1646000777530,0.00209138,37661.0,37655.0,0.0553]
["bitfinex","BTCUSD",1646000777730,0.00209138,37661.0,37656.0,0.690823]
["bitfinex","BTCUSD",1646000777972,0.00209138,37661.0,37656.0,0.3]
["bitfinex","BTCUSD",1646000778375,0.00209138,37661.0,37656.0,0.302]
["bitfinex","BTCUSD",1646000778577,0.00209138,37661.0,37656.0,0.002]
["bitfinex","BTCUSD",1646000779076,0.50209138,37661.0,37656.0,0.002]
["bitfinex","BTCUSD",1646000779277,0.05,37660.0,37657.0,0.390823]
["bitfinex","BTCUSD",1646000779975,0.50209138,37661.0,37657.0,0.390823]
["bitfinex","BTCUSD",1646000780380,0.50209138,37661.0,37657.0,0.392823]
["bitfinex","BTCUSD",1646000780778,0.01387847,37664.0,37661.0,0.09033632]
["bitfinex","BTCUSD",1646000781381,0.00887847,37664.0,37661.0,0.09033632]
["bitfinex","BTCUSD",1646000782031,0.13313381,37663.0,37661.0,0.09033632]
["bitfinex","BTCUSD",1646000782432,0.19562277,37663.0,37661.0,0.09133632]
["bitfinex","BTCUSD",1646000783029,0.22225277,37663.0,37649.0,0.03653632]
["bitfinex","BTCUSD",1646000783230,0.22225277,37663.0,37647.0,0.7678]
["bitfinex","BTCUSD",1646000784130,0.02663,37662.0,37647.0,0.7678]
["bitfinex","BTCUSD",1646000784430,0.11500365,37656.0,37648.0,0.390823]
["bitfinex","BTCUSD",1646000784630,0.16500365,37656.0,37648.0,0.390823]
["bitfinex","BTCUSD",1646000785130,0.05,37656.0,37648.0,0.390823]
["bitfinex","BTCUSD",1646000785480,0.01364193,37657.0,37648.0,0.390823]
["bitfinex","BTCUSD",1646000788483,0.01364193,37657.0,37648.0,0.392823]
["bitfinex","BTCUSD",1646000789528,0.01364193,37657.0,37648.0,0.403433]
["bitfinex","BTCUSD",1646000789735,0.01364193,37657.0,37648.0,0.401433]
["bitfinex","BTCUSD",1646000790137,0.00864193,37657.0,37648.0,0.401433]
["bitfinex","BTCUSD",1646000790328,0.18958821,37660.0,37648.0,0.401433]
["bitfinex","BTCUSD",1646000790530,0.20325088,37660.0,37648.0,0.404433]
["bitfinex","BTCUSD",1646000791730,0.20325088,37660.0,37648.0,0.401433]
["bitfinex","BTCUSD",1646000791929,0.20325088,37660.0,37648.0,0.397433]
["bitfinex","BTCUSD",1646000792129,0.20325088,37660.0,37648.0,0.407433]
["bitfinex","BTCUSD",1646000792532,0.20325088,37660.0,37648.0,0.409433]
["bitfinex","BTCUSD",1646000792974,0.20325088,37660.0,37648.0,0.70862997]
["bitfinex","BTCUSD",1646000792975,0.06366267,37660.0,37648.0,0.70862997]
["bitfinex","BTCUSD",1646000793180,0.06366267,37660.0,37650.0,0.390823]
["bitfinex","BTCUSD",1646000793181,0.05,37660.0,37650.0,0.390823]
["bitfinex","BTCUSD",1646000793375,0.07663,37665.0,37650.0,0.68987869]
["bitfinex","BTCUSD",1646000793573,0.08595814,37665.0,37650.0,0.68987869]
["bitfinex","BTCUSD",1646000793775,0.08595814,37665.0,37652.0,0.390874]
["bitfinex","BTCUSD",1646000793975,0.08595814,37665.0,37656.0,0.390874]
["bitfinex","BTCUSD",1646000793976,0.05932814,37665.0,37656.0,0.390874]
["bitfinex","BTCUSD",1646000794176,0.13686475,37663.0,37658.0,0.390874]
["bitfinex","BTCUSD",1646000794575,0.18686475,37663.0,37658.0,0.390874]
["bitfinex","BTCUSD",1646000794778,0.1995004,37663.0,37658.0,0.390874]
["bitfinex","BTCUSD",1646000795577,0.1995004,37663.0,37658.0,0.387915]
["bitfinex","BTCUSD",1646000796476,0.1995004,37663.0,37658.0,0.388915]
["bitfinex","BTCUSD",1646000796931,0.1995004,37663.0,37658.0,0.001]
["bitfinex","BTCUSD",1646000797134,0.18686475,37663.0,37658.0,0.001]
["bitfinex","BTCUSD",1646000797734,0.18686475,37663.0,37659.0,0.390816]
["bitfinex","BTCUSD",1646000797942,0.18686475,37663.0,37658.0,0.390816]
["bitfinex","BTCUSD",1646000798532,0.18786475,37663.0,37658.0,0.390816]
["bitfinex","BTCUSD",1646000799032,0.051,37663.0,37659.0,0.3]
["bitfinex","BTCUSD",1646000799234,0.001,37663.0,37660.0,0.444116]
["bitfinex","BTCUSD",1646000799436,0.001,37663.0,37661.0,0.3]
["bitfinex","BTCUSD",1646000799634,0.0011,37667.0,37662.0,0.444116]
["bitfinex","BTCUSD",1646000799836,0.0011,37667.0,37663.0,0.3]
["bitfinex","BTCUSD",1646000800034,0.0011,37667.0,37664.0,0.57688511]
["bitfinex","BTCUSD",1646000800232,0.0011,37667.0,37665.0,0.3]
["bitfinex","BTCUSD",1646000800483,0.0011,37667.0,37666.0,0.390816]
["bitfinex","BTCUSD",1646000800681,0.0011,37667.0,37666.0,0.690816]
["bitfinex","BTCUSD",1646000803480,0.0021,37668.0,37667.0,0.00081741]
["bitfinex","BTCUSD",1646000803681,0.0021,37668.0,37667.0,0.79163341]
["bitfinex","BTCUSD",1646000803881,0.0021,37668.0,37667.0,0.84163341]
["bitfinex","BTCUSD",1646000805055,0.140932,37681.0,37668.0,0.8166]
["bitfinex","BTCUSD",1646000805056,0.0021,37681.0,37668.0,0.8166]
["bitfinex","BTCUSD",1646000805247,0.03956944,37687.0,37668.0,0.8166]
["bitfinex","BTCUSD",1646000805248,0.001,37688.0,37677.0,0.1]
["bitfinex","BTCUSD",1646000805447,0.5032,37689.0,37674.0,0.38373804]
["bitfinex","BTCUSD",1646000805448,0.09175816,37689.0,37685.0,0.8166]
["bitfinex","BTCUSD",1646000805649,0.0011,37694.0,37686.0,1.7846183]
["bitfinex","BTCUSD",1646000805844,0.0011,37694.0,37692.0,0.21010116]
["bitfinex","BTCUSD",1646000806043,0.0011,37694.0,37693.0,0.444116]
["bitfinex","BTCUSD",1646000806245,0.0011,37694.0,37693.0,0.844116]
["bitfinex","BTCUSD",1646000806443,0.001,37694.0,37693.0,1.687346]
["bitfinex","BTCUSD",1646000806843,0.001,37695.0,37693.0,0.870746]
["bitfinex","BTCUSD",1646000807044,0.0004,37697.0,37695.0,0.390816]
["bitfinex","BTCUSD",1646000807245,0.001,37698.0,37697.0,0.390816]
["bitfinex","BTCUSD",1646000807444,0.001,37698.0,37697.0,0.744116]
["bitfinex","BTCUSD",1646000807645,0.001,37698.0,37697.0,0.844116]
["bitfinex","BTCUSD",1646000809578,6e-05,37700.0,37697.0,0.844116]
["bitfinex","BTCUSD",1646000809779,6e-05,37700.0,37697.0,0.744116]
["bitfinex","BTCUSD",1646000810680,6e-05,37700.0,37699.0,0.390816]
["bitfinex","BTCUSD",1646000810882,0.04059291,37710.0,37704.0,0.00843513]
["bitfinex","BTCUSD",1646000811080,0.04059291,37710.0,37704.0,0.39925113]
["bitfinex","BTCUSD",1646000811930,0.13886914,37709.0,37704.0,0.39925113]
["bitfinex","BTCUSD",1646000812328,0.18886914,37709.0,37704.0,0.39925113]
["bitfinex","BTCUSD",1646000812929,0.05,37709.0,37704.0,0.39925113]
["bitfinex","BTCUSD",1646000813330,0.04059291,37710.0,37704.0,0.39925113]
["bitfinex","BTCUSD",1646000813533,0.04059291,37710.0,37704.0,0.39877583]
["bitfinex","BTCUSD",1646000814431,0.04059291,37710.0,37704.0,0.40077583]
["bitfinex","BTCUSD",1646000815775,0.04059291,37710.0,37704.0,0.39877583]
["bitfinex","BTCUSD",1646000816576,0.04059291,37710.0,37704.0,0.40077583]
["bitfinex","BTCUSD",1646000817075,0.0522,37711.0,37704.0,0.40077583]
["bitfinex","BTCUSD",1646000817875,0.0522,37711.0,37704.0,0.39877583]
["bitfinex","BTCUSD",1646000818175,0.12333559,37710.0,37704.0,0.39877583]
["bitfinex","BTCUSD",1646000818575,0.12333559,37710.0,37704.0,0.40077583]
["bitfinex","BTCUSD",1646000818975,0.16245823,37710.0,37704.0,0.40077583]
["bitfinex","BTCUSD",1646000819731,0.16245823,37710.0,37704.0,0.39877583]
["bitfinex","BTCUSD",1646000821135,0.0021,37705.0,37704.0,0.39877583]
["bitfinex","BTCUSD",1646000821340,0.0014,37706.0,37704.0,0.39877583]
["bitfinex","BTCUSD",1646000821535,0.0014,37706.0,37705.0,0.390816]
["bitfinex","BTCUSD",1646000822435,0.20605823,37710.0,37705.0,0.390816]
["bitfinex","BTCUSD",1646000822634,0.20605823,37710.0,37706.0,0.390816]
["bitfinex","BTCUSD",1646000823076,0.20605823,37710.0,37705.0,0.001]
["bitfinex","BTCUSD",1646000823478,0.20605823,37710.0,37706.0,0.378666]
["bitfinex","BTCUSD",1646000823679,0.20605823,37710.0,37705.0,0.001]
["bitfinex","BTCUSD",1646000823880,0.20605823,37710.0,37706.0,0.39034]
["bitfinex","BTCUSD",1646000824177,0.20605823,37710.0,37705.0,0.39034]
["bitfinex","BTCUSD",1646000824178,0.08272264,37710.0,37705.0,0.39034]
["bitfinex","BTCUSD",1646000824577,0.03912264,37710.0,37706.0,0.002]
["bitfinex","BTCUSD",1646000824777,0.03912264,37710.0,37707.0,0.39034]
["bitfinex","BTCUSD",1646000826081,0.03412264,37710.0,37707.0,0.39034]
["bitfinex","BTCUSD",1646000826736,0.03412264,37710.0,37707.0,0.39234]
["bitfinex","BTCUSD",1646000827338,0.17694523,37710.0,37707.0,0.39234]
["bitfinex","BTCUSD",1646000827538,0.22694523,37710.0,37707.0,0.39234]
["bitfinex","BTCUSD",1646000827739,0.22694523,37710.0,37707.0,0.39034]
["bitfinex","BTCUSD",1646000827939,0.22694523,37710.0,37704.0,0.10535018]
["bitfinex","BTCUSD",1646000828239,0.22694523,37710.0,37705.0,0.39034]
["bitfinex","BTCUSD",1646000829539,0.1,37708.0,37705.0,0.39034]
["bitfinex","BTCUSD",1646000829740,0.15,37708.0,37705.0,0.39034]
["bitfinex","BTCUSD",1646000831579,0.15,37708.0,37704.0,0.10535018]
["bitfinex","BTCUSD",1646000831979,0.15,37708.0,37705.0,0.39034]
["bitfinex","BTCUSD",1646000832180,0.15,37708.0,37704.0,0.10535018]
["bitfinex","BTCUSD",1646000832377,0.15,37708.0,37705.0,0.39034]
["bitfinex","BTCUSD",1646000832579,0.14,37708.0,37705.0,0.39134]
["bitfinex","BTCUSD",1646000832778,0.15339155,37708.0,37705.0,0.001]
["bitfinex","BTCUSD",1646000833780,0.15339155,37708.0,37704.0,0.10535018]
["bitfinex","BTCUSD",1646000834081,0.15339155,37708.0,37704.0,0.10035018]
["bitfinex","BTCUSD",1646000834528,0.15339155,37708.0,37704.0,0.10235018]
["bitfinex","BTCUSD",1646000835830,0.15339155,37708.0,37704.0,0.10035018]
["bitfinex","BTCUSD",1646000838380,0.14839155,37708.0,37704.0,0.10035018]
["bitfinex","BTCUSD",1646000838579,0.14839155,37708.0,37704.0,0.10135018]
["bitfinex","BTCUSD",1646000839783,0.14839155,37708.0,37704.0,0.10035018]
["bitfinex","BTCUSD",1646000840882,0.17694523,37710.0,37709.0,0.2967831]
["bitfinex","BTCUSD",1646000841181,0.22694523,37710.0,37709.0,0.2967831]
["bitfinex","BTCUSD",1646000842054,0.08412264,37710.0,37709.0,0.2967831]
["bitfinex","BTCUSD",1646000842352,0.13412264,37710.0,37709.0,0.2967831]
["bitfinex","BTCUSD",1646000842549,0.14656972,37710.0,37709.0,0.2977831]
["bitfinex","BTCUSD",1646000842752,0.16625672,37710.0,37709.0,0.2977831]
["bitfinex","BTCUSD",1646000843153,0.21955672,37710.0,37709.0,0.2977831]
["bitfinex","BTCUSD",1646000843353,0.21955672,37710.0,37704.0,0.10035018]
["bitfinex","BTCUSD",1646000843555,0.15,37708.0,37704.0,0.06735018]
["bitfinex","BTCUSD",1646000843758,0.35,37706.0,37704.0,0.06735018]
["bitfinex","BTCUSD",1646000843955,0.072987,37705.0,37704.0,0.06735018]
["bitfinex","BTCUSD",1646000844155,0.13526871,37705.0,37704.0,0.06735018]
["bitfinex","BTCUSD",1646000844654,0.16489871,37705.0,37692.0,0.3]
["bitfinex","BTCUSD",1646000844866,0.11088903,37697.0,37691.0,0.4419]
["bitfinex","BTCUSD",1646000845253,0.16088903,37697.0,37691.0,0.4419]
["bitfinex","BTCUSD",1646000845486,0.16993615,37697.0,37691.0,0.4419]
["bitfinex","BTCUSD",1646000845688,0.16993615,37697.0,37685.0,0.066358]
["bitfinex","BTCUSD",1646000845891,0.16993615,37697.0,37680.0,0.6561]
["bitfinex","BTCUSD",1646000845892,0.19656615,37697.0,37683.0,0.1]
["bitfinex","BTCUSD",1646000846088,0.19656615,37697.0,37682.0,0.8075]
["bitfinex","BTCUSD",1646000846089,0.02663,37696.0,37682.0,0.8075]
["bitfinex","BTCUSD",1646000847289,0.19656615,37697.0,37682.0,0.8075]
["bitfinex","BTCUSD",1646000847492,0.07993,37696.0,37682.0,0.8075]
["bitfinex","BTCUSD",1646000848290,0.0533,37696.0,37690.0,0.19168567]
["bitfinex","BTCUSD",1646000848489,0.019687,37695.0,37690.0,0.19168567]
["bitfinex","BTCUSD",1646000848690,0.065523,37696.0,37682.0,0.8095]
["bitfinex","BTCUSD",1646000848691,0.092153,37696.0,37682.0,0.8095]
["bitfinex","BTCUSD",1646000849331,0.11704106,37695.0,37682.0,0.8095]
["bitfinex","BTCUSD",1646000849731,0.16704106,37695.0,37682.0,0.8095]
["bitfinex","BTCUSD",1646000849932,0.17834813,37695.0,37683.0,0.21784288]
["bitfinex","BTCUSD",1646000850136,0.06130707,37695.0,37684.0,0.39034]
["bitfinex","BTCUSD",1646000850332,0.06130707,37695.0,37683.0,0.21784288]
["bitfinex","BTCUSD",1646000850533,0.06130707,37695.0,37684.0,0.39034]
["bitfinex","BTCUSD",1646000850733,0.01130707,37695.0,37683.0,0.21984288]
["bitfinex","BTCUSD",1646000850933,0.01130707,37695.0,37687.0,0.20997207]
["bitfinex","BTCUSD",1646000851537,0.01130707,37695.0,37688.0,0.39034]
["bitfinex","BTCUSD",1646000852235,0.01130707,37695.0,37687.0,0.30997207]
["bitfinex","BTCUSD",1646000852435,0.01130707,37695.0,37688.0,0.39034]
["bitfinex","BTCUSD",1646000852639,0.08943723,37697.0,37689.0,0.39034]
["bitfinex","BTCUSD",1646000852640,0.03943723,37697.0,37689.0,0.39034]
["bitfinex","BTCUSD",1646000852983,0.03943723,37697.0,37688.0,0.39034]
["bitfinex","BTCUSD",1646000852984,0.15196102,37697.0,37688.0,0.39034]
["bitfinex","BTCUSD",1646000853186,0.10196102,37697.0,37688.0,0.39034]
["bitfinex","BTCUSD",1646000853585,0.05196102,37697.0,37688.0,0.39034]
["bitfinex","BTCUSD",1646000853785,0.05196102,37697.0,37687.0,0.30997207]
["bitfinex","BTCUSD",1646000853984,0.01662034,37697.0,37688.0,0.39034]
["bitfinex","BTCUSD",1646000854187,0.01662034,37697.0,37687.0,0.30997207]
["bitfinex","BTCUSD",1646000854385,0.01662034,37697.0,37688.0,0.39034]
["bitfinex","BTCUSD",1646000854586,0.01662034,37697.0,37688.0,0.001]
["bitfinex","BTCUSD",1646000856387,0.01662034,37697.0,37687.0,0.30997207]
["bitfinex","BTCUSD",1646000856589,0.01662034,37697.0,37688.0,0.39034]
["bitfinex","BTCUSD",1646000857038,0.01662034,37697.0,37687.0,0.30997207]
["bitfinex","BTCUSD",1646000857739,0.01662034,37697.0,37690.0,0.00132278]
["bitfinex","BTCUSD",1646000859539,0.019687,37696.0,37690.0,0.16991186]
["bitfinex","BTCUSD",1646000859739,0.019687,37696.0,37690.0,0.00132278]
["bitfinex","BTCUSD",1646000859939,0.02931619,37697.0,37690.0,0.00132278]
["bitfinex","BTCUSD",1646000860344,0.019687,37696.0,37690.0,0.00132278]
["bitfinex","BTCUSD",1646000861688,0.03031619,37697.0,37690.0,0.00132278]
["bitfinex","BTCUSD",1646000861891,0.019687,37696.0,37692.0,0.00098389]
["bitfinex","BTCUSD",1646000862688,0.020687,37696.0,37692.0,0.00098389]
["bitfinex","BTCUSD",1646000863890,0.019687,37696.0,37692.0,0.00098389]
["bitfinex","BTCUSD",1646000864233,0.069687,37696.0,37692.0,0.00098389]
["bitfinex","BTCUSD",1646000864433,0.08184369,37696.0,37692.0,0.00098389]
["bitfinex","BTCUSD",1646000864633,0.30451324,37696.0,37692.0,0.00098389]
["bitfinex","BTCUSD",1646000865234,0.08284369,37696.0,37692.0,0.00098389]
["bitfinex","BTCUSD",1646000865634,0.03284369,37696.0,37692.0,0.00098389]
["bitfinex","BTCUSD",1646000865837,0.08284369,37696.0,37692.0,0.00098389]
["bitfinex","BTCUSD",1646000866034,0.08184369,37696.0,37692.0,0.00098389]
["bitfinex","BTCUSD",1646000866637,0.03184369,37696.0,37692.0,0.00098389]
["bitfinex","BTCUSD",1646000866839,0.08284369,37696.0,37692.0,0.00098389]
["bitfinex","BTCUSD",1646000867442,0.07784369,37696.0,37694.0,0.0013168]
["bitfinex","BTCUSD",1646000867646,0.02784369,37696.0,37694.0,0.0013168]
["bitfinex","BTCUSD",1646000867845,0.07784369,37696.0,37694.0,0.0013168]
["bitfinex","BTCUSD",1646000868085,0.07684369,37696.0,37694.0,0.0013168]
["bitfinex","BTCUSD",1646000868282,0.02684369,37696.0,37694.0,0.0013168]
["bitfinex","BTCUSD",1646000868488,0.07684369,37696.0,37694.0,0.0013168]
["bitfinex","BTCUSD",1646000868683,0.07784369,37696.0,37692.0,0.00090448]
["bitfinex","BTCUSD",1646000868882,0.07784369,37696.0,37692.0,7.734e-05]
["bitfinex","BTCUSD",1646000869281,0.02784369,37696.0,37692.0,7.734e-05]
["bitfinex","BTCUSD",1646000869987,0.02684369,37696.0,37692.0,7.734e-05]
["bitfinex","BTCUSD",1646000870782,0.02784369,37696.0,37692.0,7.734e-05]
["bitfinex","BTCUSD",1646000870986,0.00815669,37696.0,37687.0,0.156302]
["bitfinex","BTCUSD",1646000872234,0.00315669,37696.0,37687.0,0.256302]
["bitfinex","BTCUSD",1646000872434,0.00315669,37696.0,37687.0,0.156302]
["bitfinex","BTCUSD",1646000872636,0.02284369,37696.0,37695.0,0.00115089]
["bitfinex","BTCUSD",1646000874042,0.02184369,37696.0,37695.0,0.00115089]
["bitfinex","BTCUSD",1646000874837,0.02284369,37696.0,37695.0,0.00115089]
["bitfinex","BTCUSD",1646000875988,0.02184369,37696.0,37695.0,0.00115089]
["bitfinex","BTCUSD",1646000877589,0.02184369,37696.0,37687.0,0.3]
["bitfinex","BTCUSD",1646000877788,0.00215669,37696.0,37687.0,0.3]
["bitfinex","BTCUSD",1646000877991,0.00215669,37696.0,37688.0,0.1]
["bitfinex","BTCUSD",1646000878492,0.00215669,37696.0,37691.0,0.211382]
["bitfinex","BTCUSD",1646000878693,0.019687,37695.0,37688.0,0.1]
["bitfinex","BTCUSD",1646000878892,0.00215669,37696.0,37688.0,0.1]
["bitfinex","BTCUSD",1646000879638,0.00215669,37696.0,37690.0,0.18923905]
["bitfinex","BTCUSD",1646000879845,0.00215669,37696.0,37689.0,0.3]
["bitfinex","BTCUSD",1646000880040,0.00215669,37696.0,37684.0,0.010614]
["bitfinex","BTCUSD",1646000880242,0.00215669,37696.0,37688.0,0.1]
["bitfinex","BTCUSD",1646000880439,0.00215669,37696.0,37686.0,0.1]
["bitfinex","BTCUSD",1646000880656,0.019687,37695.0,37690.0,0.001]
["bitfinex","BTCUSD",1646000881839,0.00315669,37696.0,37687.0,0.3]
["bitfinex","BTCUSD",1646000881840,0.00215669,37696.0,37687.0,0.3]
["bitfinex","BTCUSD",1646000882844,0.00215669,37696.0,37686.0,0.1]
["bitfinex","BTCUSD",1646000883306,0.00215669,37696.0,37687.0,0.3]
["bitfinex","BTCUSD",1646000883507,0.00215669,37696.0,37686.0,0.1]
["bitfinex","BTCUSD",1646000883809,0.00215669,37696.0,37687.0,0.3]
["bitfinex","BTCUSD",1646000884007,0.00215669,37696.0,37686.0,0.1]
["bitfinex","BTCUSD",1646000884207,0.00215669,37696.0,37687.0,0.3]
["bitfinex","BTCUSD",1646000884406,0.00215669,37696.0,37686.0,0.1533]
["bitfinex","BTCUSD",1646000884407,0.00215669,37696.0,37686.0,0.1]
["bitfinex","BTCUSD",1646000885207,0.22382624,37696.0,37687.0,0.3]
["bitfinex","BTCUSD",1646000885410,0.22382624,37696.0,37686.0,0.1]
["bitfinex","BTCUSD",1646000885607,0.22166955,37695.0,37686.0,0.1]
["bitfinex","BTCUSD",1646000885808,0.27166955,37695.0,37686.0,0.1]
["bitfinex","BTCUSD",1646000886007,0.2826344,37695.0,37686.0,0.1]
["bitfinex","BTCUSD",1646000886411,0.22166955,37694.0,37686.0,0.1]
["bitfinex","BTCUSD",1646000887140,0.2826344,37695.0,37686.0,0.1]
["bitfinex","BTCUSD",1646000887441,0.27166955,37693.0,37686.0,0.1]
["bitfinex","BTCUSD",1646000887642,0.05955358,37693.0,37686.0,0.1]
["bitfinex","BTCUSD",1646000887840,0.00955358,37693.0,37686.0,0.1]
["bitfinex","BTCUSD",1646000888239,0.23122313,37693.0,37686.0,0.31784288]
["bitfinex","BTCUSD",1646000889045,0.22166955,37692.0,37686.0,0.1]
["bitfinex","BTCUSD",1646000889243,0.27166955,37692.0,37686.0,0.1]
["bitfinex","BTCUSD",1646000889442,0.22166955,37691.0,37684.0,0.22845688]
["bitfinex","BTCUSD",1646000889642,0.22166955,37691.0,37685.0,0.31784288]
["bitfinex","BTCUSD",1646000889845,0.05,37691.0,37686.0,0.21784288]
["bitfinex","BTCUSD",1646000890049,0.05985138,37691.0,37673.0,0.43568576]
["bitfinex","BTCUSD",1646000890247,0.05,37700.0,37672.0,0.39811866]
["bitfinex","BTCUSD",1646000890248,0.3,37690.0,37685.0,0.21899664]
["bitfinex","BTCUSD",1646000890498,0.27738021,37694.0,37687.0,0.46316493]
["bitfinex","BTCUSD",1646000890499,0.22190417,37694.0,37687.0,0.46316493]
["bitfinex","BTCUSD",1646000890698,0.22190417,37693.0,37687.0,0.60951264]
["bitfinex","BTCUSD",1646000890898,0.22190417,37691.0,37686.0,1.01501664]
["bitfinex","BTCUSD",1646000891097,0.22190417,37691.0,37686.0,0.79602]
["bitfinex","BTCUSD",1646000891098,0.22190417,37689.0,37686.0,0.79602]
["bitfinex","BTCUSD",1646000891300,0.22190417,37688.0,37686.0,0.79602]
["bitfinex","BTCUSD",1646000892299,0.28533537,37688.0,37686.0,0.79602]
["bitfinex","BTCUSD",1646000892899,0.165832,37687.0,37686.0,0.79602]
["bitfinex","BTCUSD",1646000893500,0.219132,37687.0,37686.0,0.79602]
["bitfinex","BTCUSD",1646000894344,0.220132,37687.0,37686.0,0.79602]
["bitfinex","BTCUSD",1646000896343,0.215132,37687.0,37686.0,0.79602]
["bitfinex","BTCUSD",1646000897543,0.214132,37687.0,37686.0,0.79602]
["bitfinex","BTCUSD",1646000897991,0.214132,37687.0,37686.0,0.75642]
["bitfinex","BTCUSD",1646000898394,0.215132,37687.0,37686.0,0.75642]
["bitfinex","BTCUSD",1646000899497,0.214132,37687.0,37686.0,0.75642]
["bitfinex","BTCUSD",1646000900298,0.48192386,37687.0,37686.0,0.71752]
["bitfinex","BTCUSD",1646000900500,0.167832,37687.0,37686.0,0.71752]
["bitfinex","BTCUSD",1646000900896,0.221132,37687.0,37686.0,0.1255262]
["bitfinex","BTCUSD",1646000901396,0.221132,37687.0,37681.0,0.001]
["bitfinex","BTCUSD",1646000901597,0.165832,37686.0,37679.0,0.81409186]
["bitfinex","BTCUSD",1646000901843,0.165832,37684.0,37679.0,0.81409186]
["bitfinex","BTCUSD",1646000902042,0.0533,37683.0,37679.0,0.5]
["bitfinex","BTCUSD",1646000902339,0.0533,37682.0,37679.0,0.5]
["bitfinex","BTCUSD",1646000902541,0.0533,37681.0,37679.0,0.5]
["bitfinex","BTCUSD",1646000904342,0.0533,37681.0,37679.0,0.501]
["bitfinex","BTCUSD",1646000904743,0.09259537,37681.0,37679.0,0.501]
["bitfinex","BTCUSD",1646000904942,0.14259537,37681.0,37679.0,0.501]
["bitfinex","BTCUSD",1646000905144,0.15467984,37681.0,37679.0,0.501]
["bitfinex","BTCUSD",1646000905600,0.15467984,37681.0,37679.0,0.5]
["bitfinex","BTCUSD",1646000906600,0.10137984,37681.0,37679.0,0.4602]
["bitfinex","BTCUSD",1646000906800,0.10137984,37681.0,37680.0,0.00123816]
["bitfinex","BTCUSD",1646000906801,0.05137984,37681.0,37680.0,0.00123816]
["bitfinex","BTCUSD",1646000907001,0.10137984,37681.0,37680.0,0.00123816]
["bitfinex","BTCUSD",1646000907603,0.05137984,37681.0,37680.0,0.00123816]
["bitfinex","BTCUSD",1646000908002,0.10137984,37681.0,37680.0,0.00123816]
["bitfinex","BTCUSD",1646000908402,0.05237984,37681.0,37680.0,0.00123816]
["bitfinex","BTCUSD",1646000909539,0.05137984,37681.0,37680.0,0.00123816]
["bitfinex","BTCUSD",1646000909940,0.05137984,37681.0,37679.0,0.45967094]
["bitfinex","BTCUSD",1646000910343,0.05237984,37681.0,37679.0,0.45967094]
["bitfinex","BTCUSD",1646000911642,0.05137984,37681.0,37679.0,0.45967094]
["bitfinex","BTCUSD",1646000911844,0.05137984,37681.0,37680.0,0.00123816]
["bitfinex","BTCUSD",1646000913889,0.05137984,37681.0,37679.0,0.4231091]
["bitfinex","BTCUSD",1646000913890,0.21721184,37681.0,37679.0,0.4231091]
["bitfinex","BTCUSD",1646000914090,0.0533,37680.0,37679.0,0.4231091]
["bitfinex","BTCUSD",1646000914287,0.219132,37680.0,37679.0,0.4231091]
["bitfinex","BTCUSD",1646000915287,0.0533,37680.0,37679.0,0.4231091]
["bitfinex","BTCUSD",1646000915489,0.10137984,37681.0,37679.0,0.4221091]
["bitfinex","BTCUSD",1646000915691,0.05137984,37681.0,37679.0,0.4221091]
["bitfinex","BTCUSD",1646000915889,0.10137984,37681.0,37679.0,0.4221091]
["bitfinex","BTCUSD",1646000916090,0.04783956,37681.0,37679.0,0.4221091]
["bitfinex","BTCUSD",1646000916290,0.04883956,37681.0,37679.0,0.4221091]
["bitfinex","BTCUSD",1646000917547,0.04783956,37681.0,37679.0,0.4221091]
["bitfinex","BTCUSD",1646000918343,0.165832,37680.0,37679.0,0.4231091]
["bitfinex","BTCUSD",1646000919143,0.165832,37680.0,37679.0,0.3840091]
["bitfinex","BTCUSD",1646000920346,0.165832,37680.0,37679.0,0.3436091]
["bitfinex","BTCUSD",1646000922293,0.166832,37680.0,37679.0,0.3436091]
["bitfinex","BTCUSD",1646000923695,0.165832,37680.0,37679.0,0.3436091]
["bitfinex","BTCUSD",1646000924357,0.167832,37680.0,37679.0,0.3436091]
["bitfinex","BTCUSD",1646000925558,0.165832,37680.0,37679.0,0.3436091]
["bitfinex","BTCUSD",1646000926360,0.167832,37680.0,37679.0,0.3436091]
["bitfinex","BTCUSD",1646000926960,0.167832,37680.0,37679.0,0.4436091]
["bitfinex","BTCUSD",1646000927761,0.165832,37680.0,37679.0,0.4436091]
["bitfinex","BTCUSD",1646000928390,0.167832,37680.0,37679.0,0.4436091]
["bitfinex","BTCUSD",1646000929391,0.167832,37680.0,37679.0,0.36600897]
["bitfinex","BTCUSD",1646000929592,0.165832,37680.0,37679.0,0.36600897]
["bitfinex","BTCUSD",1646000930398,0.167832,37680.0,37679.0,0.36600897]
["bitfinex","BTCUSD",1646000930995,0.0533,37685.0,37684.0,0.37632831]
["bitfinex","BTCUSD",1646000931394,0.09243545,37685.0,37684.0,0.37632831]
["bitfinex","BTCUSD",1646000936494,0.09243545,37685.0,37684.0,0.31260086]
["bitfinex","BTCUSD",1646000937092,0.03913545,37685.0,37684.0,0.31260086]
["bitfinex","BTCUSD",1646000938492,0.04213545,37685.0,37684.0,0.31260086]
["bitfinex","BTCUSD",1646000939552,0.03913545,37685.0,37684.0,0.31260086]
["bitfinex","BTCUSD",1646000940452,0.03913545,37685.0,37684.0,0.15843086]
["bitfinex","BTCUSD",1646000941152,0.03913545,37685.0,37684.0,0.12007924]
["bitfinex","BTCUSD",1646000941553,0.03913545,37685.0,37684.0,0.11344759]
["bitfinex","BTCUSD",1646000942557,0.04113545,37685.0,37684.0,0.11344759]
["bitfinex","BTCUSD",1646000943391,0.03845931,37685.0,37684.0,0.11344759]
["bitfinex","BTCUSD",1646000943789,0.03645931,37685.0,37684.0,0.11344759]
["bitfinex","BTCUSD",1646000944390,0.04145931,37685.0,37684.0,0.11344759]
["bitfinex","BTCUSD",1646000945592,0.03645931,37685.0,37684.0,0.11344759]
["bitfinex","BTCUSD",1646000946491,0.03845931,37685.0,37684.0,0.11344759]
["bitfinex","BTCUSD",1646000946748,0.03845931,37685.0,37684.0,0.14008759]
["bitfinex","BTCUSD",1646000947547,0.09175931,37685.0,37684.0,0.14008759]
["bitfinex","BTCUSD",1646000947746,0.08975931,37685.0,37684.0,0.14008759]
["bitfinex","BTCUSD",1646000948348,0.03645931,37685.0,37684.0,0.14008759]
["bitfinex","BTCUSD",1646000950354,0.03645931,37685.0,37684.0,0.1012111]
["bitfinex","BTCUSD",1646000952504,0.04145931,37685.0,37684.0,0.1012111]
["bitfinex","BTCUSD",1646000954244,0.03645931,37685.0,37684.0,0.1012111]
["bitfinex","BTCUSD",1646000954444,0.03845931,37685.0,37684.0,0.1012111]
["bitfinex","BTCUSD",1646000956447,0.03945931,37685.0,37684.0,0.1012111]
["bitfinex","BTCUSD",1646000957047,0.09275931,37685.0,37684.0,0.1012111]
["bitfinex","BTCUSD",1646000957648,0.03645931,37685.0,37684.0,0.1012111]
["bitfinex","BTCUSD",1646000958491,0.04045931,37685.0,37684.0,0.1012111]
["bitfinex","BTCUSD",1646000959296,0.04045931,37685.0,37684.0,0.0912111]
["bitfinex","BTCUSD",1646000959693,0.03645931,37685.0,37684.0,0.0912111]
["bitfinex","BTCUSD",1646000960495,0.04045931,37685.0,37684.0,0.0912111]
["bitfinex","BTCUSD",1646000961092,0.02208577,37686.0,37685.0,0.08091861]
["bitfinex","BTCUSD",1646000961492,0.02208577,37686.0,37685.0,0.10755861]
["bitfinex","BTCUSD",1646000964371,0.02608577,37686.0,37685.0,0.10755861]
["bitfinex","BTCUSD",1646000965700,0.02208577,37686.0,37685.0,0.10755861]
["bitfinex","BTCUSD",1646000968403,0.02708577,37686.0,37685.0,0.10755861]
["bitfinex","BTCUSD",1646000969649,0.02208577,37686.0,37685.0,0.10755861]
["bitfinex","BTCUSD",1646000970449,0.02708577,37686.0,37685.0,0.10755861]
["bitfinex","BTCUSD",1646000971750,0.02208577,37686.0,37685.0,0.10755861]
["bitfinex","BTCUSD",1646000972551,0.02508577,37686.0,37685.0,0.10755861]
["bitfinex","BTCUSD",1646000973702,0.02208577,37686.0,37685.0,0.10755861]
["bitfinex","BTCUSD",1646000973903,0.02113377,37686.0,37685.0,0.10755861]
["bitfinex","BTCUSD",1646000974503,0.02513377,37686.0,37685.0,0.10755861]
["bitfinex","BTCUSD",1646000976405,0.02113377,37686.0,37685.0,0.10755861]
["bitfinex","BTCUSD",1646000976604,0.02513377,37686.0,37685.0,0.10755861]
["bitfinex","BTCUSD",1646000977945,0.02113377,37686.0,37685.0,0.10755861]
["bitfinex","BTCUSD",1646000978546,0.02613377,37686.0,37685.0,0.10255861]
["bitfinex","BTCUSD",1646000979746,0.02113377,37686.0,37685.0,0.10255861]
["bitfinex","BTCUSD",1646000980602,0.02613377,37686.0,37685.0,0.10255861]
["bitfinex","BTCUSD",1646000981905,0.02113377,37686.0,37685.0,0.10255861]
["bitfinex","BTCUSD",1646000982504,0.02313377,37686.0,37685.0,0.10255861]
["bitfinex","BTCUSD",1646000983705,0.02113377,37686.0,37685.0,0.10255861]
["bitfinex","BTCUSD",1646000984548,0.02313377,37686.0,37685.0,0.10255861]
["bitfinex","BTCUSD",1646000985751,0.02113377,37686.0,37685.0,0.10255861]
["bitfinex","BTCUSD",1646000986550,0.02313377,37686.0,37685.0,0.10255861]
["bitfinex","BTCUSD",1646000987650,0.02113377,37686.0,37685.0,0.10255861]
["bitfinex","BTCUSD",1646000991100,0.33295634,37688.0,37687.0,0.04226754]
["bitfinex","BTCUSD",1646000991848,0.33295634,37688.0,37687.0,0.06890754]
["bitfinex","BTCUSD",1646000992449,0.34496721,37689.0,37687.0,0.06890754]
["bitfinex","BTCUSD",1646000992952,0.33295634,37688.0,37687.0,0.06890754]
["bitfinex","BTCUSD",1646000993356,0.33295634,37688.0,37687.0,0.06802307]
["bitfinex","BTCUSD",1646000993652,0.33595634,37688.0,37687.0,0.06627266]
["bitfinex","BTCUSD",1646000994051,0.006,37688.0,37687.0,0.06627266]
["bitfinex","BTCUSD",1646000994251,0.33895634,37688.0,37687.0,0.06627266]
["bitfinex","BTCUSD",1646000994456,0.006,37688.0,37687.0,0.06627266]
["bitfinex","BTCUSD",1646000994854,0.33295634,37688.0,37687.0,0.06627266]
["bitfinex","BTCUSD",1646000995904,0.005,37688.0,37687.0,0.06627266]
["bitfinex","BTCUSD",1646000997699,0.01201087,37689.0,37687.0,0.06627266]
["bitfinex","BTCUSD",1646000997900,0.004,37688.0,37687.0,0.06627266]
["bitfinex","BTCUSD",1646000999104,0.01201087,37689.0,37687.0,0.06627266]
["bitfinex","BTCUSD",1646000999750,0.01401087,37689.0,37687.0,0.06627266]
["bitfinex","BTCUSD",1646001001050,0.21201087,37689.0,37687.0,0.06627266]
["bitfinex","BTCUSD",1646001001849,0.21501087,37689.0,37687.0,0.06627266]
["bitfinex","BTCUSD",1646001002248,0.16501087,37689.0,37687.0,0.06627266]
["bitfinex","BTCUSD",1646001002649,0.49796721,37689.0,37687.0,0.06627266]
["bitfinex","BTCUSD",1646001003103,0.54496721,37689.0,37687.0,0.06627266]
["bitfinex","BTCUSD",1646001003904,0.54896721,37689.0,37687.0,0.06627266]
["bitfinex","BTCUSD",1646001004303,0.49896721,37689.0,37687.0,0.06579736]
["bitfinex","BTCUSD",1646001005204,0.49496721,37689.0,37687.0,0.06579736]
["bitfinex","BTCUSD",1646001005808,0.49696721,37689.0,37687.0,0.06579736]
["bitfinex","BTCUSD",1646001006007,0.49696721,37689.0,37688.0,0.30360682]
["bitfinex","BTCUSD",1646001006208,0.39696721,37689.0,37687.0,0.06579736]
["bitfinex","BTCUSD",1646001006850,0.06401087,37689.0,37687.0,0.06579736]
["bitfinex","BTCUSD",1646001007051,0.06201087,37689.0,37687.0,0.06579736]
["bitfinex","BTCUSD",1646001007250,0.01201087,37689.0,37687.0,0.06579736]
["bitfinex","BTCUSD",1646001007850,0.01401087,37689.0,37687.0,0.06579736]
["bitfinex","BTCUSD",1646001009149,0.01201087,37689.0,37688.0,0.07543546]
["bitfinex","BTCUSD",1646001009754,0.01301087,37689.0,37688.0,0.07543546]
["bitfinex","BTCUSD",1646001009950,0.01301087,37689.0,37688.0,0.10207546]
["bitfinex","BTCUSD",1646001010997,0.01201087,37689.0,37688.0,0.10207546]
["bitfinex","BTCUSD",1646001012001,0.01401087,37689.0,37688.0,0.10207546]
["bitfinex","BTCUSD",1646001013201,0.01201087,37689.0,37688.0,0.10207546]
["bitfinex","BTCUSD",1646001013402,0.00701087,37689.0,37688.0,0.10207546]
["bitfinex","BTCUSD",1646001013801,0.00901087,37689.0,37688.0,0.10207546]
["bitfinex","BTCUSD",1646001015261,0.00701087,37689.0,37688.0,0.10207546]
["bitfinex","BTCUSD",1646001015859,0.00801087,37689.0,37688.0,0.10207546]
["bitfinex","BTCUSD",1646001017160,0.00701087,37689.0,37688.0,0.10207546]
["bitfinex","BTCUSD",1646001018003,0.00901087,37689.0,37688.0,0.10207546]
["bitfinex","BTCUSD",1646001019606,0.00701087,37689.0,37688.0,0.10207546]
["bitfinex","BTCUSD",1646001019807,0.00801087,37689.0,37688.0,0.10207546]
["bitfinex","BTCUSD",1646001021108,0.00701087,37689.0,37688.0,0.10207546]
["bitfinex","BTCUSD",1646001021309,0.24322039,37695.0,37689.0,0.01702173]
["bitfinex","BTCUSD",1646001021508,0.4156716,37695.0,37689.0,0.01702173]
["bitfinex","BTCUSD",1646001021750,0.4656716,37695.0,37692.0,0.03771773]
["bitfinex","BTCUSD",1646001021952,0.4656716,37695.0,37692.0,0.07543546]
["bitfinex","BTCUSD",1646001023948,0.4676716,37695.0,37692.0,0.07543546]
["bitfinex","BTCUSD",1646001024149,0.4676716,37695.0,37692.0,0.07496056]
["bitfinex","BTCUSD",1646001024550,0.77127842,37695.0,37692.0,0.07496056]
["bitfinex","BTCUSD",1646001024950,0.4676716,37695.0,37693.0,0.02664]
["bitfinex","BTCUSD",1646001025150,0.4656716,37695.0,37693.0,0.02664]
["bitfinex","BTCUSD",1646001025804,0.4706716,37695.0,37693.0,0.02664]
["bitfinex","BTCUSD",1646001027210,0.4656716,37695.0,37694.0,0.07496056]
["bitfinex","BTCUSD",1646001027808,0.4706716,37695.0,37694.0,0.07496056]
["bitfinex","BTCUSD",1646001028207,0.4706716,37695.0,37694.0,0.10160056]
["bitfinex","BTCUSD",1646001029011,0.4656716,37695.0,37694.0,0.10160056]
["bitfinex","BTCUSD",1646001029855,0.85898109,37695.0,37694.0,0.10160056]
["bitfinex","BTCUSD",1646001031056,0.85398109,37695.0,37694.0,0.10160056]
["bitfinex","BTCUSD",1646001031856,0.85898109,37695.0,37694.0,0.10160056]
["bitfinex","BTCUSD",1646001033199,0.85398109,37695.0,37694.0,0.10160056]
["bitfinex","BTCUSD",1646001034000,0.85898109,37695.0,37694.0,0.10160056]
["bitfinex","BTCUSD",1646001035004,0.69593023,37695.0,37694.0,0.10160056]
["bitfinex","BTCUSD",1646001035204,0.69093023,37695.0,37694.0,0.10160056]
["bitfinex","BTCUSD",1646001036001,0.69593023,37695.0,37694.0,0.10160056]
["bitfinex","BTCUSD",1646001037057,0.69093023,37695.0,37694.0,0.10160056]
["bitfinex","BTCUSD",1646001037958,0.63763023,37695.0,37694.0,0.10160056]
["bitfinex","BTCUSD",1646001038161,0.24932074,37695.0,37694.0,0.10160056]
["bitfinex","BTCUSD",1646001038761,0.14932074,37695.0,37694.0,0.10160056]
["bitfinex","BTCUSD",1646001040614,0.09932074,37695.0,37694.0,0.10160056]
["bitfinex","BTCUSD",1646001040815,0.04932074,37695.0,37694.0,0.10160056]
["bitfinex","BTCUSD",1646001041013,0.04932074,37695.0,37694.0,0.12823056]
["bitfinex","BTCUSD",1646001042014,0.04932074,37695.0,37694.0,0.12923056]
["bitfinex","BTCUSD",1646001043016,0.052,37700.0,37694.0,0.43283738]
["bitfinex","BTCUSD",1646001043216,0.04074594,37700.0,37694.0,0.43183738]
["bitfinex","BTCUSD",1646001043416,0.04074594,37700.0,37694.0,0.35687682]
["bitfinex","BTCUSD",1646001043616,0.04074594,37700.0,37698.0,0.02663]
["bitfinex","BTCUSD",1646001044368,0.04074594,37700.0,37699.0,0.05327]
["bitfinex","BTCUSD",1646001045066,0.04074594,37700.0,37699.0,0.35576078]
["bitfinex","BTCUSD",1646001045667,0.0130447,37701.0,37699.0,0.35576078]
["bitfinex","BTCUSD",1646001045867,0.0130447,37701.0,37700.0,0.32912078]
["bitfinex","BTCUSD",1646001046767,0.0130447,37701.0,37700.0,0.02663]
["bitfinex","BTCUSD",1646001047368,0.0130447,37701.0,37700.0,0.35576078]
["bitfinex","BTCUSD",1646001048005,0.0130447,37701.0,37700.0,0.35676078]
["bitfinex","BTCUSD",1646001048908,0.0130447,37701.0,37700.0,1.61727778]
["bitfinex","BTCUSD",1646001049106,0.0130447,37701.0,37700.0,1.65352061]
["bitfinex","BTCUSD",1646001049304,0.0130447,37701.0,37700.0,1.87497638]
["bitfinex","BTCUSD",1646001049305,0.01286363,37701.0,37700.0,1.87497638]
["bitfinex","BTCUSD",1646001049506,0.05,37710.0,37702.0,0.84323]
["bitfinex","BTCUSD",1646001049704,0.0022,37711.0,37704.0,0.84323]
["bitfinex","BTCUSD",1646001049906,0.0022,37711.0,37706.0,0.02663]
["bitfinex","BTCUSD",1646001049907,0.01307252,37711.0,37706.0,0.02663]
["bitfinex","BTCUSD",1646001050105,0.01307252,37711.0,37708.0,0.02663]
["bitfinex","BTCUSD",1646001050310,0.01307252,37711.0,37709.0,0.417247]
["bitfinex","BTCUSD",1646001050510,0.01307252,37711.0,37710.0,0.32912078]
["bitfinex","BTCUSD",1646001050707,0.01307252,37711.0,37710.0,0.417247]
["bitfinex","BTCUSD",1646001051107,0.01307252,37711.0,37710.0,0.71973778]
["bitfinex","BTCUSD",1646001051305,0.0021,37715.0,37713.0,0.02663]
["bitfinex","BTCUSD",1646001051507,0.0021,37715.0,37713.0,0.32912078]
["bitfinex","BTCUSD",1646001051753,0.0021,37715.0,37714.0,0.417247]
["bitfinex","BTCUSD",1646001051954,0.0021,37715.0,37714.0,0.02663]
["bitfinex","BTCUSD",1646001052164,0.00323406,37716.0,37714.0,0.02663]
["bitfinex","BTCUSD",1646001053461,0.00323406,37716.0,37715.0,1.233847]
["bitfinex","BTCUSD",1646001053657,0.0043,37719.0,37715.0,1.233847]
["bitfinex","BTCUSD",1646001053658,0.00033406,37718.0,37715.0,0.86987]
["bitfinex","BTCUSD",1646001053858,0.00033406,37718.0,37717.0,0.84323]
["bitfinex","BTCUSD",1646001054057,0.00033406,37718.0,37717.0,1.14572078]
["bitfinex","BTCUSD",1646001054257,0.00033406,37718.0,37717.0,1.19902078]
["bitfinex","BTCUSD",1646001054459,0.00033406,37718.0,37717.0,0.41966361]
["bitfinex","BTCUSD",1646001054657,0.00033406,37718.0,37717.0,0.84799834]
["bitfinex","BTCUSD",1646001054860,0.00033406,37718.0,37717.0,1.03173638]
["bitfinex","BTCUSD",1646001055060,0.0021,37723.0,37719.0,0.02663]
["bitfinex","BTCUSD",1646001055258,0.01585809,37723.0,37721.0,0.02663]
["bitfinex","BTCUSD",1646001055506,0.0032,37724.0,37723.0,1.233847]
["bitfinex","BTCUSD",1646001055507,5.809e-05,37724.0,37723.0,1.233847]
["bitfinex","BTCUSD",1646001055712,0.01330842,37725.0,37724.0,1.233847]
["bitfinex","BTCUSD",1646001055910,0.0043,37727.0,37724.0,1.233847]
["bitfinex","BTCUSD",1646001055911,0.00380842,37727.0,37724.0,1.287147]
["bitfinex","BTCUSD",1646001056110,0.0543,37735.0,37728.0,0.02663]
["bitfinex","BTCUSD",1646001056111,0.0021,37731.0,37728.0,0.02663]
["bitfinex","BTCUSD",1646001056313,0.04726907,37732.0,37729.0,1.233847]
["bitfinex","BTCUSD",1646001056607,0.0043,37735.0,37732.0,0.84323]
["bitfinex","BTCUSD",1646001056608,0.001,37735.0,37732.0,0.84323]
["bitfinex","BTCUSD",1646001056807,0.001,37735.0,37734.0,0.417247]
["bitfinex","BTCUSD",1646001057207,0.001,37735.0,37734.0,0.71973778]
["bitfinex","BTCUSD",1646001057411,0.01033285,37736.0,37734.0,0.71725652]
["bitfinex","BTCUSD",1646001057608,0.01033285,37736.0,37735.0,0.71725652]
["bitfinex","BTCUSD",1646001058614,0.0002274,37741.0,37735.0,0.71725652]
["bitfinex","BTCUSD",1646001058809,0.0002274,37741.0,37739.0,0.02663]
["bitfinex","BTCUSD",1646001059011,0.0002274,37741.0,37740.0,0.417247]
["bitfinex","BTCUSD",1646001059268,0.001,37743.0,37740.0,0.417247]
["bitfinex","BTCUSD",1646001059661,0.001,37743.0,37742.0,0.06387283]
["bitfinex","BTCUSD",1646001059862,0.9821,37744.0,37742.0,0.49220756]
["bitfinex","BTCUSD",1646001060261,0.9821,37744.0,37743.0,0.32663]
["bitfinex","BTCUSD",1646001060466,0.584598,37744.0,37743.0,0.717247]
["bitfinex","BTCUSD",1646001060867,0.187101,37744.0,37743.0,1.533847]
["bitfinex","BTCUSD",1646001061065,0.187101,37744.0,37743.0,0.717247]
["bitfinex","BTCUSD",1646001061463,0.237101,37744.0,37743.0,0.717247]
["bitfinex","BTCUSD",1646001061664,0.187101,37744.0,37743.0,0.71061289]
["bitfinex","BTCUSD",1646001062065,0.187101,37744.0,37743.0,0.71261289]
["bitfinex","BTCUSD",1646001062365,0.187101,37744.0,37743.0,0.76591289]
["bitfinex","BTCUSD",1646001063110,0.237101,37744.0,37743.0,1.58251289]
["bitfinex","BTCUSD",1646001063313,0.237101,37744.0,37743.0,1.60715289]
["bitfinex","BTCUSD",1646001063915,0.001,37746.0,37743.0,1.60715289]
["bitfinex","BTCUSD",1646001064113,0.001,37746.0,37745.0,0.84323]
["bitfinex","BTCUSD",1646001064314,0.001,37746.0,37745.0,1.59074848]
["bitfinex","BTCUSD",1646001065114,0.001,37746.0,37745.0,1.66570904]
["bitfinex","BTCUSD",1646001065914,0.001,37746.0,37745.0,1.66770904]
["bitfinex","BTCUSD",1646001066314,0.024661,37752.0,37745.0,1.66770904]
["bitfinex","BTCUSD",1646001066315,0.00628407,37751.0,37747.0,0.84323]
["bitfinex","BTCUSD",1646001066516,0.024661,37752.0,37751.0,0.84323]
["bitfinex","BTCUSD",1646001066753,0.024661,37752.0,37751.0,0.02663]
["bitfinex","BTCUSD",1646001067654,0.0650382,37752.0,37751.0,0.07993]
["bitfinex","BTCUSD",1646001067856,0.0600382,37752.0,37751.0,0.07993]
["bitfinex","BTCUSD",1646001068056,0.019661,37752.0,37751.0,0.07993]
["bitfinex","BTCUSD",1646001068257,0.019661,37752.0,37751.0,0.38280368]
["bitfinex","BTCUSD",1646001068456,0.019661,37752.0,37751.0,0.77342068]
["bitfinex","BTCUSD",1646001068855,0.019661,37752.0,37751.0,1.59002068]
["bitfinex","BTCUSD",1646001069058,0.0011,37757.0,37753.0,0.84323]
["bitfinex","BTCUSD",1646001069256,0.0011,37757.0,37753.0,1.59002068]
["bitfinex","BTCUSD",1646001069655,0.0011,37757.0,37756.0,0.417247]
["bitfinex","BTCUSD",1646001069857,0.0011,37757.0,37756.0,0.30287368]
["bitfinex","BTCUSD",1646001070061,0.54421637,37772.0,37756.0,0.84323]
["bitfinex","BTCUSD",1646001070257,0.2320133,37778.0,37758.0,0.02663]
["bitfinex","BTCUSD",1646001070502,0.2320133,37778.0,37765.0,0.06434773]
["bitfinex","BTCUSD",1646001070503,0.1,37771.0,37765.0,0.06434773]
["bitfinex","BTCUSD",1646001070707,0.01390634,37772.0,37765.0,0.06434773]
["bitfinex","BTCUSD",1646001071309,0.01390634,37772.0,37767.0,0.02663]
["bitfinex","BTCUSD",1646001071704,0.01390634,37772.0,37766.0,0.02663]
["bitfinex","BTCUSD",1646001071904,0.01390634,37772.0,37767.0,0.001]
["bitfinex","BTCUSD",1646001072107,0.00390634,37772.0,37767.0,0.001]
["bitfinex","BTCUSD",1646001072309,0.07669649,37778.0,37769.0,0.84323]
["bitfinex","BTCUSD",1646001072310,0.0703069,37778.0,37769.0,0.84323]
["bitfinex","BTCUSD",1646001072611,0.0703069,37778.0,37773.0,0.02663]
["bitfinex","BTCUSD",1646001072612,0.0203069,37778.0,37773.0,0.02663]
["bitfinex","BTCUSD",1646001072807,0.0011,37780.0,37775.0,0.02663]
["bitfinex","BTCUSD",1646001073007,0.0011,37780.0,37777.0,0.02402]
["bitfinex","BTCUSD",1646001073212,0.01130469,37785.0,37778.0,0.391987]
["bitfinex","BTCUSD",1646001073410,20.0,37788.0,37780.0,0.8166]
["bitfinex","BTCUSD",1646001073411,18.23348099,37788.0,37780.0,0.8166]
["bitfinex","BTCUSD",1646001073613,18.23348099,37788.0,37785.0,0.02402]
["bitfinex","BTCUSD",1646001073811,17.22508099,37788.0,37787.0,0.416205]
["bitfinex","BTCUSD",1646001074110,14.23018099,37788.0,37787.0,0.416205]
["bitfinex","BTCUSD",1646001074359,12.23338099,37788.0,37787.0,0.416205]
["bitfinex","BTCUSD",1646001074557,11.23498099,37788.0,37787.0,0.416205]
["bitfinex","BTCUSD",1646001074958,11.23498099,37788.0,37787.0,0.469505]
["bitfinex","BTCUSD",1646001074959,10.23668099,37788.0,37787.0,0.469505]
["bitfinex","BTCUSD",1646001075157,10.23668099,37788.0,37787.0,0.46930332]
["bitfinex","BTCUSD",1646001075357,9.96168099,37788.0,37787.0,0.46930332]
["bitfinex","BTCUSD",1646001075558,9.96168099,37788.0,37787.0,0.53318615]
["bitfinex","BTCUSD",1646001075858,9.96168099,37788.0,37787.0,0.57090388]
["bitfinex","BTCUSD",1646001076069,9.96168099,37788.0,37787.0,0.57290388]
["bitfinex","BTCUSD",1646001077159,9.96168099,37788.0,37787.0,0.57090388]
["bitfinex","BTCUSD",1646001077560,9.96168099,37788.0,37787.0,0.66090388]
["bitfinex","BTCUSD",1646001077761,9.96168099,37788.0,37787.0,1.47750388]
["bitfinex","BTCUSD",1646001078008,9.96168099,37788.0,37787.0,0.66290388]
["bitfinex","BTCUSD",1646001078408,9.96168099,37788.0,37787.0,1.7973698]
["bitfinex","BTCUSD",1646001078608,10.01168099,37788.0,37787.0,1.47950388]
["bitfinex","BTCUSD",1646001079013,9.96168099,37788.0,37787.0,1.47950388]
["bitfinex","BTCUSD",1646001079211,9.96168099,37788.0,37787.0,3.77105192]
["bitfinex","BTCUSD",1646001079613,9.16787099,37788.0,37787.0,3.77105192]
["bitfinex","BTCUSD",1646001079811,7.1933527,37788.0,37787.0,3.77744151]
["bitfinex","BTCUSD",1646001080014,7.1933527,37788.0,37787.0,3.84358651]
["bitfinex","BTCUSD",1646001080215,6.3995687,37788.0,37787.0,3.87012651]
["bitfinex","BTCUSD",1646001080613,4.6069027,37788.0,37787.0,3.86373692]
["bitfinex","BTCUSD",1646001080812,4.2100387,37788.0,37787.0,3.89027644]
["bitfinex","BTCUSD",1646001081014,4.2100387,37788.0,37787.0,3.86373692]
["bitfinex","BTCUSD",1646001081213,3.22283741,37788.0,37787.0,4.36373692]
["bitfinex","BTCUSD",1646001081413,2.3374162,37788.0,37787.0,4.17999888]
["bitfinex","BTCUSD",1646001081618,2.3374162,37788.0,37787.0,4.06055388]
["bitfinex","BTCUSD",1646001081857,1.9405342,37788.0,37787.0,4.03401388]
["bitfinex","BTCUSD",1646001082056,1.9405342,37788.0,37787.0,4.27405192]
["bitfinex","BTCUSD",1646001082256,1.5436792,37788.0,37787.0,4.34019692]
["bitfinex","BTCUSD",1646001082456,1.5936792,37788.0,37787.0,4.34019692]
["bitfinex","BTCUSD",1646001082759,1.1467962,37788.0,37787.0,4.30059192]
["bitfinex","BTCUSD",1646001082958,0.3532082,37788.0,37787.0,4.30059192]
["bitfinex","BTCUSD",1646001083362,0.0011,37797.0,37790.0,1.232805]
["bitfinex","BTCUSD",1646001083556,0.0011,37797.0,37792.0,2.75472506]
["bitfinex","BTCUSD",1646001083757,0.0011,37797.0,37792.0,3.77219683]
["bitfinex","BTCUSD",1646001083958,0.0011,37797.0,37792.0,3.85821456]
["bitfinex","BTCUSD",1646001084359,0.00294118,37799.0,37795.0,0.84323]
["bitfinex","BTCUSD",1646001084560,0.00294118,37799.0,37798.0,1.898642]
["bitfinex","BTCUSD",1646001084758,0.00294118,37799.0,37798.0,2.844322]
["bitfinex","BTCUSD",1646001084957,0.00294118,37799.0,37798.0,3.24739873]
["bitfinex","BTCUSD",1646001085159,0.00294118,37799.0,37798.0,3.07806004]
["bitfinex","BTCUSD",1646001085358,0.02104776,37807.0,37798.0,3.07806004]
["bitfinex","BTCUSD",1646001085611,0.02104776,37807.0,37805.0,0.84323]
["bitfinex","BTCUSD",1646001085810,0.02104776,37807.0,37806.0,2.845324]
["bitfinex","BTCUSD",1646001085811,4.776e-05,37807.0,37806.0,2.845324]
["bitfinex","BTCUSD",1646001086211,4.776e-05,37807.0,37806.0,2.745324]
["bitfinex","BTCUSD",1646001086511,4.776e-05,37807.0,37806.0,3.245324]
["bitfinex","BTCUSD",1646001086912,4.776e-05,37807.0,37806.0,3.265791]
["bitfinex","BTCUSD",1646001087515,0.040821,37813.0,37806.0,3.265791]
["bitfinex","BTCUSD",1646001087911,0.040821,37813.0,37807.0,0.02663]
["bitfinex","BTCUSD",1646001087912,0.037921,37813.0,37807.0,0.02663]
["bitfinex","BTCUSD",1646001088114,0.037921,37813.0,37809.0,0.8166]
["bitfinex","BTCUSD",1646001088312,0.037921,37813.0,37811.0,0.5]
["bitfinex","BTCUSD",1646001088514,0.037921,37813.0,37812.0,0.469214]
["bitfinex","BTCUSD",1646001088515,2.1e-05,37813.0,37812.0,0.469214]
["bitfinex","BTCUSD",1646001088713,2.1e-05,37813.0,37812.0,0.569214]
["bitfinex","BTCUSD",1646001088912,0.0421246,37819.0,37812.0,1.389244]
["bitfinex","BTCUSD",1646001089114,0.0140098,37823.0,37814.0,0.06387283]
["bitfinex","BTCUSD",1646001089370,0.0140098,37823.0,37820.0,1.205974]
["bitfinex","BTCUSD",1646001089567,0.0140098,37823.0,37820.0,0.382534]
["bitfinex","BTCUSD",1646001089768,0.0140098,37823.0,37821.0,0.0533]
["bitfinex","BTCUSD",1646001089966,0.0090098,37823.0,37822.0,0.389374]
["bitfinex","BTCUSD",1646001090368,0.001,37826.0,37822.0,0.389374]
["bitfinex","BTCUSD",1646001091168,0.001,37826.0,37822.0,0.889374]
["bitfinex","BTCUSD",1646001091370,0.0051407,37828.0,37822.0,0.889374]
["bitfinex","BTCUSD",1646001091769,0.0051407,37828.0,37823.0,0.36427328]
["bitfinex","BTCUSD",1646001091973,0.0051407,37828.0,37824.0,0.442502]
["bitfinex","BTCUSD",1646001092368,0.0051407,37828.0,37824.0,0.942502]
["bitfinex","BTCUSD",1646001093011,0.0011,37832.0,37826.0,0.02663]
["bitfinex","BTCUSD",1646001093211,0.0011,37832.0,37829.0,0.389202]
["bitfinex","BTCUSD",1646001093810,0.0011,37832.0,37830.0,0.0533]
["bitfinex","BTCUSD",1646001094011,0.0011,37832.0,37831.0,0.389202]
["bitfinex","BTCUSD",1646001094208,0.0011,37832.0,37831.0,1.205802]
["bitfinex","BTCUSD",1646001094411,0.0011,37832.0,37831.0,1.24304483]
["bitfinex","BTCUSD",1646001094612,0.0011,37832.0,37831.0,0.82843584]
["bitfinex","BTCUSD",1646001094810,0.01453372,37834.0,37831.0,0.51746256]
["bitfinex","BTCUSD",1646001095412,0.01453372,37834.0,37833.0,1.205802]
["bitfinex","BTCUSD",1646001095610,0.01453372,37834.0,37833.0,1.259102]
["bitfinex","BTCUSD",1646001096012,0.01453372,37834.0,37833.0,1.262102]
["bitfinex","BTCUSD",1646001096211,0.01453372,37834.0,37833.0,1.288742]
["bitfinex","BTCUSD",1646001096411,0.01453372,37834.0,37833.0,1.788742]
["bitfinex","BTCUSD",1646001097259,0.01453372,37834.0,37833.0,1.785742]
["bitfinex","BTCUSD",1646001098662,0.01453372,37834.0,37833.0,0.969142]
["bitfinex","BTCUSD",1646001098861,0.01453372,37834.0,37833.0,0.915842]
["bitfinex","BTCUSD",1646001099061,0.00953372,37834.0,37833.0,0.915842]
["bitfinex","BTCUSD",1646001099865,0.00953372,37834.0,37833.0,0.95308483]
["bitfinex","BTCUSD",1646001100061,0.00953372,37834.0,37833.0,0.99180256]
["bitfinex","BTCUSD",1646001100262,0.00953372,37834.0,37833.0,1.08180256]
["bitfinex","BTCUSD",1646001100509,0.00942384,37835.0,37834.0,0.99046628]
["bitfinex","BTCUSD",1646001100910,0.00942384,37835.0,37834.0,1.01710628]
["bitfinex","BTCUSD",1646001101211,0.02663,37840.0,37834.0,1.01710628]
["bitfinex","BTCUSD",1646001101212,0.01339516,37840.0,37834.0,1.01710628]
["bitfinex","BTCUSD",1646001102811,0.02663,37846.0,37834.0,1.01710628]
["bitfinex","BTCUSD",1646001103013,0.02663,37842.0,37834.0,1.01710628]
["bitfinex","BTCUSD",1646001103209,0.057834,37841.0,37834.0,1.01710628]
["bitfinex","BTCUSD",1646001103609,0.052834,37841.0,37834.0,1.01710628]
["bitfinex","BTCUSD",1646001103811,0.052834,37841.0,37834.0,1.0057478]
["bitfinex","BTCUSD",1646001104010,0.053834,37841.0,37834.0,1.0057478]
["bitfinex","BTCUSD",1646001104558,0.81626196,37840.0,37834.0,1.0057478]
["bitfinex","BTCUSD",1646001104760,0.4373079,37839.0,37834.0,1.0057478]
["bitfinex","BTCUSD",1646001104959,0.9042283,37839.0,37834.0,1.0057478]
["bitfinex","BTCUSD",1646001105262,0.026227,37837.0,37836.0,0.07496056]
["bitfinex","BTCUSD",1646001105859,0.079527,37837.0,37836.0,0.07496056]
["bitfinex","BTCUSD",1646001106058,0.079527,37837.0,37836.0,0.10160056]
["bitfinex","BTCUSD",1646001106258,0.129527,37837.0,37836.0,0.10160056]
["bitfinex","BTCUSD",1646001106459,0.14085963,37837.0,37836.0,0.10160056]
["bitfinex","BTCUSD",1646001106862,0.14085963,37837.0,37834.0,0.90810633]
["bitfinex","BTCUSD",1646001106863,1.36320249,37837.0,37834.0,0.90810633]
["bitfinex","BTCUSD",1646001107063,1.65908896,37835.0,37834.0,0.68439968]
["bitfinex","BTCUSD",1646001107261,1.65908896,37835.0,37806.0,0.26412366]
["bitfinex","BTCUSD",1646001107262,2.31728896,37835.0,37806.0,0.26412366]
["bitfinex","BTCUSD",1646001107469,2.31728896,37835.0,37808.0,0.5]
["bitfinex","BTCUSD",1646001107470,0.84323,37828.0,37808.0,0.5]
["bitfinex","BTCUSD",1646001107661,0.92254196,37829.0,37813.0,0.5]
["bitfinex","BTCUSD",1646001107662,0.026227,37825.0,37813.0,0.5]
["bitfinex","BTCUSD",1646001108017,0.02663,37822.0,37813.0,0.1259]
["bitfinex","BTCUSD",1646001108212,0.02663,37822.0,37803.0,0.002]
["bitfinex","BTCUSD",1646001108213,0.03787425,37822.0,37803.0,0.002]
["bitfinex","BTCUSD",1646001108413,0.02663,37820.0,37803.0,0.002]
["bitfinex","BTCUSD",1646001108616,0.64646213,37821.0,37804.0,0.4962]
["bitfinex","BTCUSD",1646001108617,0.026227,37817.0,37804.0,0.4962]
["bitfinex","BTCUSD",1646001108816,0.026227,37817.0,37789.0,0.97088288]
["bitfinex","BTCUSD",1646001108817,0.02663,37816.0,37789.0,0.97088288]
["bitfinex","BTCUSD",1646001109016,0.02663,37812.0,37789.0,0.97088288]
["bitfinex","BTCUSD",1646001109216,0.84323,37810.0,37789.0,0.97088288]
["bitfinex","BTCUSD",1646001109417,0.84323,37808.0,37789.0,0.97088288]
["bitfinex","BTCUSD",1646001109618,1.29813,37805.0,37789.0,0.97088288]
["bitfinex","BTCUSD",1646001109817,0.10628,37806.0,37789.0,0.29358288]
["bitfinex","BTCUSD",1646001109818,1.65949196,37803.0,37789.0,0.29358288]
["bitfinex","BTCUSD",1646001110015,0.635659,37804.0,37789.0,0.29357918]
["bitfinex","BTCUSD",1646001110016,0.84323,37801.0,37789.0,0.29357918]
["bitfinex","BTCUSD",1646001110215,0.84323,37798.0,37772.0,0.066196]
["bitfinex","BTCUSD",1646001110422,0.84323,37798.0,37764.0,0.30551963]
["bitfinex","BTCUSD",1646001110423,0.84323,37796.0,37764.0,0.30551963]
["bitfinex","BTCUSD",1646001110624,0.84323,37796.0,37761.0,0.30590771]
["bitfinex","BTCUSD",1646001110625,0.13291,37794.0,37761.0,0.30590771]
["bitfinex","BTCUSD",1646001110818,0.84289196,37788.0,37761.0,0.30590771]
["bitfinex","BTCUSD",1646001111017,0.84289196,37788.0,37760.0,0.2623]
["bitfinex","BTCUSD",1646001111018,0.81626196,37780.0,37760.0,0.2623]
["bitfinex","BTCUSD",1646001111220,0.81626196,37778.0,37760.0,0.2623]
["bitfinex","BTCUSD",1646001111418,0.81626196,37778.0,37752.0,1.0037]
["bitfinex","BTCUSD",1646001111419,1.29234096,37771.0,37752.0,1.0037]
["bitfinex","BTCUSD",1646001111617,1.29234096,37771.0,37746.0,0.7438]
["bitfinex","BTCUSD",1646001111618,0.22558078,37767.0,37746.0,0.7438]
["bitfinex","BTCUSD",1646001111883,0.021179,37768.0,37739.0,0.33603698]
["bitfinex","BTCUSD",1646001111884,0.76742068,37766.0,37739.0,0.33603698]
["bitfinex","BTCUSD",1646001112182,0.4549,37761.0,37757.0,0.002]
["bitfinex","BTCUSD",1646001112380,0.66114068,37760.0,37757.0,0.002]
["bitfinex","BTCUSD",1646001112578,0.22558078,37759.0,37757.0,0.002]
["bitfinex","BTCUSD",1646001112777,0.22558078,37759.0,37737.0,0.4419]
["bitfinex","BTCUSD",1646001112778,0.4355599,37758.0,37737.0,0.4419]
["bitfinex","BTCUSD",1646001112984,0.22558078,37756.0,37737.0,0.4419]
["bitfinex","BTCUSD",1646001113186,0.22558078,37752.0,37737.0,0.4419]
["bitfinex","BTCUSD",1646001113380,0.4549,37748.0,37737.0,0.4419]
["bitfinex","BTCUSD",1646001113580,0.4549,37748.0,37720.0,0.01501563]
["bitfinex","BTCUSD",1646001113581,0.60784068,37747.0,37720.0,0.01501563]
["bitfinex","BTCUSD",1646001113782,0.22558078,37746.0,37720.0,0.01501563]
["bitfinex","BTCUSD",1646001113980,0.4143809,37745.0,37720.0,0.01501563]
["bitfinex","BTCUSD",1646001114181,0.4143809,37745.0,37737.0,0.003]
["bitfinex","BTCUSD",1646001114182,0.1,37744.0,37737.0,0.003]
["bitfinex","BTCUSD",1646001114380,0.0533,37743.0,37737.0,0.003]
["bitfinex","BTCUSD",1646001114585,0.27888078,37742.0,37737.0,0.0001]
["bitfinex","BTCUSD",1646001114782,0.27888078,37742.0,37719.0,0.7438]
["bitfinex","BTCUSD",1646001114784,0.22558078,37738.0,37719.0,0.7438]
["bitfinex","BTCUSD",1646001114986,0.22558078,37734.0,37712.0,0.02614503]
["bitfinex","BTCUSD",1646001115184,0.37279546,37733.0,37712.0,0.02614503]
["bitfinex","BTCUSD",1646001115386,0.4549,37727.0,37712.0,0.02614503]
["bitfinex","BTCUSD",1646001115615,0.20806584,37726.0,37712.0,0.02614503]
["bitfinex","BTCUSD",1646001115818,1.03753365,37726.0,37712.0,0.02614503]
["bitfinex","BTCUSD",1646001116014,0.01825275,37726.0,37712.0,0.02614503]
["bitfinex","BTCUSD",1646001116314,0.5049,37725.0,37712.0,0.02614503]
["bitfinex","BTCUSD",1646001116515,0.0533,37724.0,37712.0,0.02614503]
["bitfinex","BTCUSD",1646001117013,0.1533,37724.0,37712.0,0.02114503]
["bitfinex","BTCUSD",1646001117514,0.0533,37724.0,37712.0,0.02114503]
["bitfinex","BTCUSD",1646001117916,0.3615187,37723.0,37712.0,0.02114503]
["bitfinex","BTCUSD",1646001118115,0.0533,37722.0,37712.0,0.0214012]
["bitfinex","BTCUSD",1646001118319,0.3615187,37721.0,37712.0,0.02056322]
["bitfinex","BTCUSD",1646001118515,0.0533,37720.0,37712.0,0.02056322]
["bitfinex","BTCUSD",1646001118715,0.4115187,37719.0,37712.0,0.02056322]
["bitfinex","BTCUSD",1646001118915,0.42460471,37719.0,37712.0,0.02056322]
["bitfinex","BTCUSD",1646001119118,0.0533,37718.0,37712.0,0.02056322]
["bitfinex","BTCUSD",1646001119363,0.3615187,37717.0,37712.0,0.01856322]
["bitfinex","BTCUSD",1646001119566,0.0533,37716.0,37712.0,0.01856322]
["bitfinex","BTCUSD",1646001119863,0.3615187,37715.0,37712.0,6.322e-05]
["bitfinex","BTCUSD",1646001120062,0.0533,37714.0,37712.0,6.322e-05]
["bitfinex","BTCUSD",1646001120463,0.1533,37714.0,37712.0,6.322e-05]
["bitfinex","BTCUSD",1646001120866,0.0533,37714.0,37712.0,6.322e-05]
["bitfinex","BTCUSD",1646001121064,0.05968959,37714.0,37712.0,6.322e-05]
["bitfinex","BTCUSD",1646001121266,0.05,37713.0,37712.0,6.322e-05]
["bitfinex","BTCUSD",1646001121464,0.11666109,37713.0,37712.0,6.322e-05]
["bitfinex","BTCUSD",1646001121664,0.42656125,37713.0,37712.0,6.322e-05]
["bitfinex","BTCUSD",1646001121863,0.17294109,37713.0,37712.0,6.322e-05]
["bitfinex","BTCUSD",1646001122065,0.86781162,37713.0,37712.0,6.322e-05]
["bitfinex","BTCUSD",1646001122663,0.86781162,37713.0,37701.0,0.02025455]
["bitfinex","BTCUSD",1646001122865,0.32558078,37712.0,37701.0,0.02025455]
["bitfinex","BTCUSD",1646001123142,0.51856728,37711.0,37701.0,0.02025455]
["bitfinex","BTCUSD",1646001123342,0.35898728,37710.0,37701.0,0.02025455]
["bitfinex","BTCUSD",1646001123545,0.0533,37709.0,37701.0,0.02025455]
["bitfinex","BTCUSD",1646001123742,0.0670862,37709.0,37701.0,0.02025455]
["bitfinex","BTCUSD",1646001123945,0.36537687,37708.0,37701.0,0.02025455]
["bitfinex","BTCUSD",1646001124144,0.27888078,37707.0,37701.0,0.02025455]
["bitfinex","BTCUSD",1646001124445,0.2,37705.0,37689.0,0.45892173]
["bitfinex","BTCUSD",1646001124648,0.69084806,37706.0,37690.0,0.35898728]
["bitfinex","BTCUSD",1646001124649,0.12619411,37706.0,37690.0,0.35898728]
["bitfinex","BTCUSD",1646001124844,0.01352452,37706.0,37690.0,0.35898728]
["bitfinex","BTCUSD",1646001125244,0.0533,37705.0,37690.0,0.35898728]
["bitfinex","BTCUSD",1646001126147,0.0533,37705.0,37690.0,0.49167228]
["bitfinex","BTCUSD",1646001127161,0.0533,37705.0,37693.0,0.066342]
["bitfinex","BTCUSD",1646001127361,0.0533,37705.0,37694.0,0.35582566]
["bitfinex","BTCUSD",1646001127661,0.0533,37705.0,37693.0,0.066342]
["bitfinex","BTCUSD",1646001127860,0.0533,37705.0,37694.0,0.35582566]
["bitfinex","BTCUSD",1646001128464,0.0533,37705.0,37693.0,0.066342]
["bitfinex","BTCUSD",1646001128672,0.01352452,37706.0,37693.0,0.066342]
["bitfinex","BTCUSD",1646001128865,0.01352452,37706.0,37694.0,0.35582566]
["bitfinex","BTCUSD",1646001130270,0.01352452,37706.0,37695.0,0.39001]
["bitfinex","BTCUSD",1646001130511,0.01352452,37706.0,37696.0,0.35582566]
["bitfinex","BTCUSD",1646001130817,0.01352452,37706.0,37694.0,0.35582566]
["bitfinex","BTCUSD",1646001132211,0.01352452,37706.0,37694.0,0.35782566]
["bitfinex","BTCUSD",1646001132912,0.01352452,37706.0,37695.0,0.39001]
["bitfinex","BTCUSD",1646001133111,0.01352452,37706.0,37696.0,0.35582566]
["bitfinex","BTCUSD",1646001133313,0.01352452,37706.0,37694.0,0.35582566]
["bitfinex","BTCUSD",1646001133514,0.01352452,37706.0,37695.0,0.39001]
["bitfinex","BTCUSD",1646001133715,0.01352452,37706.0,37696.0,0.35582566]
["bitfinex","BTCUSD",1646001134113,0.01352452,37706.0,37697.0,0.39001]
["bitfinex","BTCUSD",1646001134364,0.01352452,37706.0,37699.0,0.39001]
["bitfinex","BTCUSD",1646001134565,0.01352452,37706.0,37700.0,0.35582566]
["bitfinex","BTCUSD",1646001134765,0.01352452,37706.0,37697.0,0.35582566]
["bitfinex","BTCUSD",1646001134969,0.24757587,37724.0,37705.0,1.61764922]
["bitfinex","BTCUSD",1646001135171,0.07855925,37737.0,37716.0,0.77441922]
["bitfinex","BTCUSD",1646001135172,0.05,37730.0,37716.0,0.77441922]
["bitfinex","BTCUSD",1646001135370,0.01171152,37737.0,37718.0,0.84323]
["bitfinex","BTCUSD",1646001135568,0.01171152,37737.0,37720.0,0.84323]
["bitfinex","BTCUSD",1646001135770,0.01171152,37737.0,37722.0,0.84323]
["bitfinex","BTCUSD",1646001135969,0.01171152,37737.0,37724.0,0.84323]
["bitfinex","BTCUSD",1646001136169,0.01171152,37737.0,37726.0,0.83823]
["bitfinex","BTCUSD",1646001136372,0.01171152,37737.0,37728.0,0.02163]
["bitfinex","BTCUSD",1646001136567,0.01171152,37737.0,37725.0,0.25222448]
["bitfinex","BTCUSD",1646001136568,0.01054037,37737.0,37730.0,0.83823]
["bitfinex","BTCUSD",1646001136769,0.001,37743.0,37732.0,0.02163]
["bitfinex","BTCUSD",1646001136969,0.001,37743.0,37733.0,0.46494]
["bitfinex","BTCUSD",1646001137170,0.001,37743.0,37735.0,0.02163]
["bitfinex","BTCUSD",1646001137369,0.001,37743.0,37737.0,0.02163]
["bitfinex","BTCUSD",1646001137671,0.001,37743.0,37740.0,0.02163]
["bitfinex","BTCUSD",1646001137870,0.0011,37751.0,37744.0,0.02163]
["bitfinex","BTCUSD",1646001138124,0.0011,37751.0,37747.0,0.41164]
["bitfinex","BTCUSD",1646001138321,0.0011,37751.0,37750.0,0.39001]
["bitfinex","BTCUSD",1646001139022,0.0011,37751.0,37750.0,0.76819452]
["bitfinex","BTCUSD",1646001139219,0.0011,37751.0,37750.0,0.74156452]
["bitfinex","BTCUSD",1646001139420,0.0011,37751.0,37748.0,0.066242]
["bitfinex","BTCUSD",1646001139625,0.0011,37751.0,37749.0,0.40385452]
["bitfinex","BTCUSD",1646001139919,0.0011,37751.0,37750.0,0.39001]
["bitfinex","BTCUSD",1646001140521,0.0011,37751.0,37749.0,0.0533]
["bitfinex","BTCUSD",1646001140720,0.0011,37751.0,37750.0,0.39001]
["bitfinex","BTCUSD",1646001141122,0.0011,37751.0,37750.0,0.76819452]
["bitfinex","BTCUSD",1646001141323,0.0011,37751.0,37750.0,0.82149452]
["bitfinex","BTCUSD",1646001141525,0.01298104,37762.0,37760.0,0.00481271]
["bitfinex","BTCUSD",1646001142161,0.01298104,37762.0,37760.0,0.00581271]
["bitfinex","BTCUSD",1646001142564,0.00798104,37762.0,37760.0,0.00581271]
["bitfinex","BTCUSD",1646001143361,0.00798104,37762.0,37760.0,0.00481271]
["bitfinex","BTCUSD",1646001144166,0.00898104,37762.0,37760.0,0.00481271]
["bitfinex","BTCUSD",1646001145515,0.00798104,37762.0,37760.0,0.00481271]
["bitfinex","BTCUSD",1646001145716,0.00798104,37762.0,37761.0,0.39001]
["bitfinex","BTCUSD",1646001145927,0.00798104,37762.0,37760.0,0.00481271]
["bitfinex","BTCUSD",1646001147319,0.00798104,37762.0,37761.0,0.39001]
["bitfinex","BTCUSD",1646001147819,0.00798104,37762.0,37760.0,0.00481271]
["bitfinex","BTCUSD",1646001148217,0.00798104,37762.0,37761.0,0.39201]
["bitfinex","BTCUSD",1646001148718,0.00798104,37762.0,37761.0,0.002]
["bitfinex","BTCUSD",1646001148920,0.00798104,37762.0,37761.0,0.39201]
["bitfinex","BTCUSD",1646001149363,0.00798104,37762.0,37761.0,0.39001]
["bitfinex","BTCUSD",1646001149757,0.00798104,37762.0,37760.0,0.00481271]
["bitfinex","BTCUSD",1646001149957,0.00798104,37762.0,37761.0,0.39001]
["bitfinex","BTCUSD",1646001150158,0.00798104,37762.0,37761.0,0.002]
["bitfinex","BTCUSD",1646001150657,0.00798104,37762.0,37761.0,0.39201]
["bitfinex","BTCUSD",1646001150859,0.00798104,37762.0,37761.0,0.002]
["bitfinex","BTCUSD",1646001151259,0.00798104,37762.0,37761.0,0.39201]
["bitfinex","BTCUSD",1646001151458,0.00798104,37762.0,37760.0,0.00481271]
["bitfinex","BTCUSD",1646001151659,0.00798104,37762.0,37761.0,0.39001]
["bitfinex","BTCUSD",1646001154121,0.00798104,37762.0,37761.0,0.39101]
["bitfinex","BTCUSD",1646001155223,0.00798104,37762.0,37761.0,0.35094676]
["bitfinex","BTCUSD",1646001155423,0.00798104,37762.0,37761.0,0.39001]
["bitfinex","BTCUSD",1646001155820,0.00798104,37762.0,37760.0,0.00481271]
["bitfinex","BTCUSD",1646001156621,0.00798104,37762.0,37761.0,0.39001]
["bitfinex","BTCUSD",1646001156868,0.00798104,37762.0,37760.0,0.00481271]
["bitfinex","BTCUSD",1646001157071,0.00798104,37762.0,37761.0,0.39001]
["bitfinex","BTCUSD",1646001157269,0.00798104,37762.0,37760.0,0.00481271]
["bitfinex","BTCUSD",1646001157669,0.00798104,37762.0,37761.0,0.39001]
["bitfinex","BTCUSD",1646001157871,0.00798104,37762.0,37760.0,0.00481271]
["bitfinex","BTCUSD",1646001158070,0.00798104,37762.0,37760.0,0.00681271]
["bitfinex","BTCUSD",1646001158670,0.00798104,37762.0,37761.0,0.39001]
["bitfinex","BTCUSD",1646001159272,0.00798104,37762.0,37761.0,0.73995676]
["bitfinex","BTCUSD",1646001159473,0.00798104,37762.0,37760.0,0.00481271]
["bitfinex","BTCUSD",1646001159871,0.00798104,37762.0,37761.0,0.39001]
["bitfinex","BTCUSD",1646001160810,0.00798104,37762.0,37760.0,0.00481271]
["bitfinex","BTCUSD",1646001161810,0.0011,37763.0,37761.0,1.23324]
["bitfinex","BTCUSD",1646001162012,0.0011,37763.0,37762.0,0.37657676]
["bitfinex","BTCUSD",1646001162215,0.0001,37765.0,37764.0,0.02663]
["bitfinex","BTCUSD",1646001162411,0.0001,37765.0,37764.0,1.58318676]
["bitfinex","BTCUSD",1646001162610,0.0001,37765.0,37764.0,1.19317676]
["bitfinex","BTCUSD",1646001163211,0.0001,37765.0,37764.0,0.37657676]
["bitfinex","BTCUSD",1646001163410,0.0001,37765.0,37764.0,0.41664]
["bitfinex","BTCUSD",1646001163611,0.0001,37766.0,37764.0,0.37657676]
["bitfinex","BTCUSD",1646001163810,0.0001,37766.0,37760.0,0.13724971]
["bitfinex","BTCUSD",1646001163811,0.01126996,37771.0,37765.0,0.02663]
["bitfinex","BTCUSD",1646001164462,0.01126996,37771.0,37767.0,0.02663]
["bitfinex","BTCUSD",1646001164667,0.0011,37779.0,37769.0,0.02663]
["bitfinex","BTCUSD",1646001164871,0.0011,37779.0,37772.0,0.39001]
["bitfinex","BTCUSD",1646001165064,0.0011,37779.0,37769.0,0.34994676]
["bitfinex","BTCUSD",1646001165065,0.0011,37779.0,37775.0,0.02663]
["bitfinex","BTCUSD",1646001165265,0.0011,37779.0,37769.0,0.34994676]
["bitfinex","BTCUSD",1646001165266,0.0011,37779.0,37777.0,0.02663]
["bitfinex","BTCUSD",1646001165865,0.0011,37779.0,37778.0,0.39001]
["bitfinex","BTCUSD",1646001166065,0.0011,37779.0,37778.0,0.41664]
["bitfinex","BTCUSD",1646001166867,0.0011,37779.0,37778.0,0.76658676]
["bitfinex","BTCUSD",1646001167065,0.0011,37779.0,37778.0,0.41664]
["bitfinex","BTCUSD",1646001167269,0.0011,37779.0,37778.0,0.76658676]
["bitfinex","BTCUSD",1646001167469,0.0011,37779.0,37778.0,0.37657676]
["bitfinex","BTCUSD",1646001167665,0.0011,37779.0,37778.0,0.41664]
["bitfinex","BTCUSD",1646001167868,0.0011,37779.0,37778.0,0.76658676]
["bitfinex","BTCUSD",1646001168118,0.0011,37779.0,37778.0,0.37657676]
["bitfinex","BTCUSD",1646001168317,0.0011,37779.0,37778.0,0.41664]
["bitfinex","BTCUSD",1646001168717,0.0011,37779.0,37778.0,0.37657676]
["bitfinex","BTCUSD",1646001168917,0.0011,37779.0,37778.0,0.02663]
["bitfinex","BTCUSD",1646001169318,0.0011,37779.0,37774.0,0.02663]
["bitfinex","BTCUSD",1646001170125,0.0011,37779.0,37774.0,0.84323]
["bitfinex","BTCUSD",1646001170323,0.0011,37779.0,37776.0,0.02663]
["bitfinex","BTCUSD",1646001170924,0.0011,37779.0,37775.0,0.42537676]
["bitfinex","BTCUSD",1646001171763,0.03954232,37786.0,37782.0,0.02114284]
["bitfinex","BTCUSD",1646001173767,0.03954232,37786.0,37783.0,0.39001]
["bitfinex","BTCUSD",1646001174368,0.01184499,37787.0,37784.0,0.34994676]
["bitfinex","BTCUSD",1646001174570,0.01184499,37787.0,37785.0,0.39001]
["bitfinex","BTCUSD",1646001175374,0.01184499,37787.0,37786.0,0.34994676]
["bitfinex","BTCUSD",1646001175611,0.01184499,37787.0,37786.0,0.39001]
["bitfinex","BTCUSD",1646001176214,0.01184499,37787.0,37786.0,0.39201]
["bitfinex","BTCUSD",1646001176813,0.01184499,37787.0,37786.0,0.74195676]
["bitfinex","BTCUSD",1646001177013,0.03991199,37790.0,37786.0,0.74195676]
["bitfinex","BTCUSD",1646001177214,0.03991199,37790.0,37787.0,0.39001]
["bitfinex","BTCUSD",1646001177414,0.03991199,37790.0,37789.0,0.39001]
["bitfinex","BTCUSD",1646001178216,0.03991199,37790.0,37789.0,0.39101]
["bitfinex","BTCUSD",1646001178516,0.00246232,37796.0,37789.0,0.76758676]
["bitfinex","BTCUSD",1646001178715,0.0101115,37796.0,37789.0,0.76758676]
["bitfinex","BTCUSD",1646001179368,0.0101115,37796.0,37789.0,0.76658676]
["bitfinex","BTCUSD",1646001179568,0.0101115,37796.0,37789.0,0.41664]
["bitfinex","BTCUSD",1646001179972,0.0101115,37796.0,37789.0,0.39001]
["bitfinex","BTCUSD",1646001180170,0.0101115,37796.0,37789.0,0.39201]
["bitfinex","BTCUSD",1646001180777,0.01437925,37800.0,37789.0,0.39201]
["bitfinex","BTCUSD",1646001180778,0.0021,37800.0,37789.0,0.39201]
["bitfinex","BTCUSD",1646001180973,0.01396302,37800.0,37790.0,0.07543]
["bitfinex","BTCUSD",1646001181174,0.01396302,37800.0,37792.0,0.02663]
["bitfinex","BTCUSD",1646001181372,0.01396302,37800.0,37793.0,0.39001]
["bitfinex","BTCUSD",1646001181570,0.01396302,37800.0,37794.0,0.07543]
["bitfinex","BTCUSD",1646001181771,0.001085,37799.0,37795.0,0.39001]
["bitfinex","BTCUSD",1646001181973,0.001085,37799.0,37796.0,0.0488]
["bitfinex","BTCUSD",1646001182170,0.001085,37799.0,37797.0,0.39001]
["bitfinex","BTCUSD",1646001182370,0.001085,37799.0,37798.0,0.0488]
["bitfinex","BTCUSD",1646001182570,0.001085,37799.0,37798.0,0.43881]
["bitfinex","BTCUSD",1646001184246,0.001085,37799.0,37798.0,0.78813414]
["bitfinex","BTCUSD",1646001185450,0.001085,37799.0,37798.0,0.81276414]
["bitfinex","BTCUSD",1646001185850,0.001085,37799.0,37798.0,0.78613414]
["bitfinex","BTCUSD",1646001186648,0.00922222,37804.0,37798.0,0.78613414]
["bitfinex","BTCUSD",1646001186870,0.001,37804.0,37798.0,0.78613414]
["bitfinex","BTCUSD",1646001188272,0.001,37804.0,37798.0,0.78813414]
["bitfinex","BTCUSD",1646001188476,0.001,37804.0,37798.0,0.81476414]
["bitfinex","BTCUSD",1646001188673,0.001,37804.0,37798.0,0.78813414]
["bitfinex","BTCUSD",1646001189375,0.001,37804.0,37798.0,1.60473414]
["bitfinex","BTCUSD",1646001189578,0.001,37804.0,37799.0,0.02663]
["bitfinex","BTCUSD",1646001189776,0.001,37804.0,37801.0,0.02663]
["bitfinex","BTCUSD",1646001189975,0.0011,37805.0,37803.0,0.84323]
["bitfinex","BTCUSD",1646001190174,0.05984272,37815.0,37804.0,0.78613414]
["bitfinex","BTCUSD",1646001190175,0.00984272,37815.0,37804.0,0.78613414]
["bitfinex","BTCUSD",1646001190376,0.00984272,37815.0,37805.0,0.0488]
["bitfinex","BTCUSD",1646001190624,0.00984272,37815.0,37806.0,0.73733414]
["bitfinex","BTCUSD",1646001191027,0.00984272,37815.0,37801.0,0.06613]
["bitfinex","BTCUSD",1646001191028,0.00984272,37815.0,37808.0,0.39001]
["bitfinex","BTCUSD",1646001191225,0.00984272,37815.0,37810.0,0.39001]
["bitfinex","BTCUSD",1646001191426,0.00984272,37815.0,37812.0,0.39001]
["bitfinex","BTCUSD",1646001191627,0.00984272,37815.0,37813.0,0.0488]
["bitfinex","BTCUSD",1646001191824,0.00984272,37815.0,37814.0,0.39001]
["bitfinex","BTCUSD",1646001193634,0.10984272,37815.0,37814.0,0.39001]
["bitfinex","BTCUSD",1646001193829,0.10944272,37815.0,37808.0,0.0488]
["bitfinex","BTCUSD",1646001194028,0.0033,37818.0,37809.0,0.39001]
["bitfinex","BTCUSD",1646001194029,0.1,37811.0,37809.0,0.39001]
["bitfinex","BTCUSD",1646001194261,0.01013748,37812.0,37809.0,0.39001]
["bitfinex","BTCUSD",1646001195069,0.0999,37811.0,37809.0,0.39001]
["bitfinex","BTCUSD",1646001195263,0.10899879,37811.0,37809.0,0.39001]
["bitfinex","BTCUSD",1646001196165,0.10899879,37811.0,37809.0,0.35229323]
["bitfinex","BTCUSD",1646001196367,0.1,37810.0,37809.0,0.35229323]
["bitfinex","BTCUSD",1646001196562,0.10899879,37811.0,37809.0,0.35229323]
["bitfinex","BTCUSD",1646001196865,0.037725,37809.0,37794.0,0.29118339]
["bitfinex","BTCUSD",1646001197065,0.12663,37810.0,37784.0,0.26459]
["bitfinex","BTCUSD",1646001197066,0.02663,37802.0,37784.0,0.26459]
["bitfinex","BTCUSD",1646001197263,0.02663,37802.0,37785.0,0.889314]
["bitfinex","BTCUSD",1646001197467,0.11068372,37787.0,37785.0,0.889314]
["bitfinex","BTCUSD",1646001197664,0.02663,37802.0,37795.0,0.10959074]
["bitfinex","BTCUSD",1646001197863,0.1,37799.0,37795.0,0.10959074]
["bitfinex","BTCUSD",1646001198121,0.05,37809.0,37795.0,0.10959074]
["bitfinex","BTCUSD",1646001198122,0.1,37796.0,37795.0,0.10959074]
["bitfinex","BTCUSD",1646001198318,0.01156607,37800.0,37795.0,0.10959074]
["bitfinex","BTCUSD",1646001199120,0.1,37799.0,37795.0,0.10959074]
["bitfinex","BTCUSD",1646001199321,0.01283922,37799.0,37795.0,0.10959074]
["bitfinex","BTCUSD",1646001199520,0.01283922,37799.0,37796.0,0.389314]
["bitfinex","BTCUSD",1646001199720,0.01283922,37799.0,37797.0,0.389314]
["bitfinex","BTCUSD",1646001199919,0.01283922,37799.0,37795.0,0.10959074]
["bitfinex","BTCUSD",1646001200324,0.01383922,37799.0,37795.0,0.10959074]
["bitfinex","BTCUSD",1646001201521,0.01283922,37799.0,37795.0,0.10959074]
["bitfinex","BTCUSD",1646001201764,0.03891335,37803.0,37800.0,0.01827177]
["bitfinex","BTCUSD",1646001202365,0.037725,37801.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001202764,0.0367729,37801.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001202964,0.1128628,37802.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001204167,0.9294628,37802.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001204366,0.9324628,37802.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001204567,0.1,37801.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001204767,0.14314859,37801.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001205067,0.10638959,37801.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001205269,0.14314859,37801.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001206318,0.04614859,37801.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001206519,0.10938959,37801.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001206715,0.103,37801.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001206917,0.9196,37801.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001207517,0.9166,37801.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001208118,0.8166,37801.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001208316,0.953359,37801.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001208517,0.9166,37801.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001208719,0.953359,37801.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001209022,1.07967606,37801.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001209271,0.14983506,37801.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001209468,1.27180398,37801.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001209868,1.62180398,37801.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001210269,1.62480398,37801.0,37800.0,7.177e-05]
["bitfinex","BTCUSD",1646001210470,0.8166,37799.0,37795.0,0.0303802]
["bitfinex","BTCUSD",1646001210670,0.1,37796.0,37795.0,0.0303802]
["bitfinex","BTCUSD",1646001210869,0.01203211,37797.0,37795.0,0.0303802]
["bitfinex","BTCUSD",1646001211470,0.1,37796.0,37795.0,0.0303802]
["bitfinex","BTCUSD",1646001214016,0.11193211,37797.0,37795.0,0.0303802]
["bitfinex","BTCUSD",1646001214415,0.136759,37796.0,37795.0,0.0303802]
["bitfinex","BTCUSD",1646001214615,0.036759,37796.0,37795.0,0.0303802]
["bitfinex","BTCUSD",1646001214815,0.11193211,37797.0,37795.0,0.0303802]
["bitfinex","BTCUSD",1646001215015,0.036759,37796.0,37795.0,0.0303802]
["bitfinex","BTCUSD",1646001215216,0.11193211,37797.0,37795.0,0.0303802]
["bitfinex","BTCUSD",1646001216517,0.11193211,37797.0,37795.0,0.0299406]
["bitfinex","BTCUSD",1646001217569,0.06068115,37796.0,37795.0,0.0299406]
["bitfinex","BTCUSD",1646001218569,0.08731115,37796.0,37788.0,0.17714502]
["bitfinex","BTCUSD",1646001219374,0.0999,37790.0,37788.0,0.17714502]
["bitfinex","BTCUSD",1646001219570,0.11199864,37790.0,37788.0,0.17714502]
["bitfinex","BTCUSD",1646001219771,0.11199864,37790.0,37789.0,0.389406]
["bitfinex","BTCUSD",1646001219970,0.11199864,37790.0,37788.0,0.17714502]
["bitfinex","BTCUSD",1646001220371,0.11199864,37790.0,37789.0,0.001]
["bitfinex","BTCUSD",1646001220372,0.01209864,37790.0,37789.0,0.001]
["bitfinex","BTCUSD",1646001220613,0.11199864,37790.0,37789.0,0.001]
["bitfinex","BTCUSD",1646001221615,0.15208119,37790.0,37788.0,0.17714502]
["bitfinex","BTCUSD",1646001221816,0.15208119,37790.0,37789.0,0.389406]
["bitfinex","BTCUSD",1646001222020,0.15208119,37790.0,37788.0,0.17714502]
["bitfinex","BTCUSD",1646001222216,0.05218119,37790.0,37788.0,0.17714502]
["bitfinex","BTCUSD",1646001222516,0.15308119,37790.0,37788.0,0.17714502]
["bitfinex","BTCUSD",1646001223516,0.05318119,37790.0,37788.0,0.17714502]
["bitfinex","BTCUSD",1646001223716,0.15208119,37790.0,37788.0,0.17714502]
["bitfinex","BTCUSD",1646001224772,0.05218119,37790.0,37788.0,0.17714502]
["bitfinex","BTCUSD",1646001224969,0.15208119,37790.0,37788.0,0.17714502]
["bitfinex","BTCUSD",1646001225675,0.05218119,37790.0,37788.0,0.17714502]
["bitfinex","BTCUSD",1646001225871,0.15208119,37790.0,37788.0,0.17714502]
["bitfinex","BTCUSD",1646001226271,0.15308119,37790.0,37788.0,0.17714502]
["bitfinex","BTCUSD",1646001227573,0.15208119,37790.0,37788.0,0.17714502]
["bitfinex","BTCUSD",1646001228011,0.15208119,37790.0,37788.0,0.17214502]
["bitfinex","BTCUSD",1646001228213,0.05218119,37790.0,37788.0,0.17214502]
["bitfinex","BTCUSD",1646001228410,0.15208119,37790.0,37788.0,0.17314502]
["bitfinex","BTCUSD",1646001229210,0.05218119,37790.0,37788.0,0.17314502]
["bitfinex","BTCUSD",1646001229411,0.15208119,37790.0,37788.0,0.17314502]
["bitfinex","BTCUSD",1646001229617,0.05218119,37790.0,37788.0,0.17214502]
["bitfinex","BTCUSD",1646001230012,0.15208119,37790.0,37788.0,0.17214502]
["bitfinex","BTCUSD",1646001232466,0.05218119,37790.0,37788.0,0.17314502]
["bitfinex","BTCUSD",1646001232668,0.15208119,37790.0,37788.0,0.17314502]
["bitfinex","BTCUSD",1646001233071,0.05218119,37790.0,37788.0,0.17314502]
["bitfinex","BTCUSD",1646001233469,0.11678042,37790.0,37788.0,0.17314502]
["bitfinex","BTCUSD",1646001233668,0.04008255,37790.0,37788.0,0.17214502]
["bitfinex","BTCUSD",1646001233869,0.11668255,37790.0,37788.0,0.17214502]
["bitfinex","BTCUSD",1646001234070,0.1285445,37790.0,37788.0,0.17214502]
["bitfinex","BTCUSD",1646001234471,0.1285445,37790.0,37788.0,0.17314502]
["bitfinex","BTCUSD",1646001235721,0.1285445,37790.0,37788.0,0.17214502]
["bitfinex","BTCUSD",1646001236321,0.1295445,37790.0,37788.0,0.17214502]
["bitfinex","BTCUSD",1646001236520,0.12777946,37790.0,37788.0,0.17214502]
["bitfinex","BTCUSD",1646001237531,0.08769691,37790.0,37789.0,0.389406]
["bitfinex","BTCUSD",1646001237725,0.08669691,37790.0,37789.0,0.389406]
["bitfinex","BTCUSD",1646001237923,0.08669691,37790.0,37789.0,0.72921454]
["bitfinex","BTCUSD",1646001238124,0.08669691,37790.0,37789.0,0.82921454]
["bitfinex","BTCUSD",1646001238324,0.08669691,37790.0,37789.0,0.489406]
["bitfinex","BTCUSD",1646001238526,0.03329691,37790.0,37789.0,0.85584454]
["bitfinex","BTCUSD",1646001238728,0.38055776,37802.0,37789.0,0.85584454]
["bitfinex","BTCUSD",1646001238729,0.22057035,37799.0,37789.0,0.85584454]
["bitfinex","BTCUSD",1646001238926,0.32553978,37802.0,37795.0,0.02663]
["bitfinex","BTCUSD",1646001238927,0.27057035,37802.0,37795.0,0.02663]
["bitfinex","BTCUSD",1646001239125,0.27057035,37802.0,37796.0,0.389406]
["bitfinex","BTCUSD",1646001239126,0.23009594,37802.0,37796.0,0.389406]
["bitfinex","BTCUSD",1646001239387,0.23009594,37802.0,37795.0,0.12663]
["bitfinex","BTCUSD",1646001239388,0.23009594,37802.0,37798.0,0.389406]
["bitfinex","BTCUSD",1646001239587,0.56613894,37803.0,37800.0,0.389406]
["bitfinex","BTCUSD",1646001239787,0.56613894,37803.0,37800.0,0.38867009]
["bitfinex","BTCUSD",1646001239987,0.03891335,37803.0,37800.0,0.38867009]
["bitfinex","BTCUSD",1646001240193,0.03891335,37803.0,37801.0,0.02663]
["bitfinex","BTCUSD",1646001240389,0.03891335,37803.0,37802.0,0.389406]
["bitfinex","BTCUSD",1646001240592,0.03891335,37803.0,37802.0,0.416036]
["bitfinex","BTCUSD",1646001242792,0.03891335,37803.0,37802.0,0.389406]
["bitfinex","BTCUSD",1646001243818,0.03891335,37803.0,37802.0,0.38852335]
["bitfinex","BTCUSD",1646001244018,0.03891335,37803.0,37802.0,0.38766509]
["bitfinex","BTCUSD",1646001244217,0.03891335,37803.0,37802.0,0.38683925]
["bitfinex","BTCUSD",1646001244218,0.2594837,37803.0,37802.0,0.38683925]
["bitfinex","BTCUSD",1646001244416,0.2594837,37803.0,37802.0,0.38783925]
["bitfinex","BTCUSD",1646001244818,0.2594837,37803.0,37795.0,0.1]
["bitfinex","BTCUSD",1646001244819,0.03891335,37803.0,37796.0,0.389387]
["bitfinex","BTCUSD",1646001245017,0.2594837,37803.0,37796.0,0.389387]
["bitfinex","BTCUSD",1646001245218,0.2594837,37803.0,37797.0,0.09526993]
["bitfinex","BTCUSD",1646001245425,0.2594837,37803.0,37798.0,0.389387]
["bitfinex","BTCUSD",1646001245718,0.2594837,37803.0,37798.0,0.455552]
["bitfinex","BTCUSD",1646001246219,0.03891335,37803.0,37798.0,0.455552]
["bitfinex","BTCUSD",1646001246866,0.03891335,37803.0,37798.0,0.389387]
["bitfinex","BTCUSD",1646001247266,0.2594837,37803.0,37798.0,0.389387]
["bitfinex","BTCUSD",1646001247466,0.03891335,37803.0,37798.0,0.389387]
["bitfinex","BTCUSD",1646001247670,0.03891335,37803.0,37798.0,0.455552]
["bitfinex","BTCUSD",1646001247866,0.03891335,37803.0,37799.0,0.02663]
["bitfinex","BTCUSD",1646001248070,0.03891335,37803.0,37800.0,0.389387]
["bitfinex","BTCUSD",1646001248267,0.03891335,37803.0,37800.0,0.416017]
["bitfinex","BTCUSD",1646001251020,0.03891335,37803.0,37800.0,0.51128693]
["bitfinex","BTCUSD",1646001254372,0.03991335,37803.0,37800.0,0.51128693]
["bitfinex","BTCUSD",1646001254571,0.03491335,37803.0,37800.0,0.51128693]
["bitfinex","BTCUSD",1646001255575,0.03391335,37803.0,37800.0,0.51128693]
["bitfinex","BTCUSD",1646001256777,0.03391335,37803.0,37800.0,0.389387]
["bitfinex","BTCUSD",1646001256977,0.03391335,37803.0,37797.0,0.389387]
["bitfinex","BTCUSD",1646001257178,0.03391335,37803.0,37793.0,0.384757]
["bitfinex","BTCUSD",1646001257773,0.03391335,37803.0,37794.0,0.02663]
["bitfinex","BTCUSD",1646001258027,0.03391335,37803.0,37792.0,0.22759093]
["bitfinex","BTCUSD",1646001258225,0.03864342,37803.0,37792.0,0.132321]
["bitfinex","BTCUSD",1646001258431,0.03372335,37803.0,37793.0,0.389426]
["bitfinex","BTCUSD",1646001258827,0.03372335,37803.0,37792.0,0.132321]
["bitfinex","BTCUSD",1646001258828,0.03372335,37803.0,37795.0,0.389426]
["bitfinex","BTCUSD",1646001259431,0.2542937,37803.0,37795.0,0.389426]
["bitfinex","BTCUSD",1646001259827,0.2542937,37803.0,37795.0,0.389366]
["bitfinex","BTCUSD",1646001260027,0.03372335,37803.0,37795.0,0.389366]
["bitfinex","BTCUSD",1646001260227,0.03372335,37803.0,37795.0,0.389306]
["bitfinex","BTCUSD",1646001260431,0.03372335,37803.0,37795.0,0.389246]
["bitfinex","BTCUSD",1646001260828,0.2542937,37803.0,37795.0,0.389246]
["bitfinex","BTCUSD",1646001261131,0.03372335,37803.0,37795.0,0.389246]
["bitfinex","BTCUSD",1646001261768,0.03372335,37803.0,37794.0,0.02663]
["bitfinex","BTCUSD",1646001261974,0.03372335,37803.0,37795.0,0.389429]
["bitfinex","BTCUSD",1646001264374,0.08372335,37803.0,37795.0,0.389429]
["bitfinex","BTCUSD",1646001264573,0.0970098,37803.0,37795.0,0.389429]
["bitfinex","BTCUSD",1646001264973,0.0970098,37803.0,37798.0,0.02663]
["bitfinex","BTCUSD",1646001265174,0.0470098,37803.0,37801.0,0.416059]
["bitfinex","BTCUSD",1646001265375,0.0970098,37803.0,37801.0,0.416059]
["bitfinex","BTCUSD",1646001265820,0.0470098,37803.0,37801.0,0.416059]
["bitfinex","BTCUSD",1646001267823,0.0470098,37803.0,37801.0,0.389429]
["bitfinex","BTCUSD",1646001270870,0.0470098,37803.0,37801.0,0.521736]
["bitfinex","BTCUSD",1646001271871,0.01328645,37803.0,37801.0,0.521736]
["bitfinex","BTCUSD",1646001272472,0.01328645,37803.0,37801.0,0.389429]
["bitfinex","BTCUSD",1646001272675,0.01328645,37803.0,37802.0,0.7543946]
["bitfinex","BTCUSD",1646001272872,0.01328645,37803.0,37802.0,1.4801542]
["bitfinex","BTCUSD",1646001273124,0.01328645,37803.0,37802.0,1.1438236]
["bitfinex","BTCUSD",1646001273523,0.01328645,37803.0,37802.0,1.5067842]
["bitfinex","BTCUSD",1646001273726,0.01328645,37803.0,37802.0,1.1704536]
["bitfinex","BTCUSD",1646001274127,0.01328645,37803.0,37802.0,1.5067842]
["bitfinex","BTCUSD",1646001274325,0.01328645,37803.0,37802.0,1.5597842]
["bitfinex","BTCUSD",1646001275325,0.01328645,37803.0,37802.0,2.3763842]
["bitfinex","BTCUSD",1646001275526,0.22057035,37811.0,37804.0,0.02663]
["bitfinex","BTCUSD",1646001275729,0.22057035,37811.0,37807.0,0.02663]
["bitfinex","BTCUSD",1646001275928,0.22057035,37811.0,37808.0,0.548335]
["bitfinex","BTCUSD",1646001276135,0.22057035,37811.0,37809.0,0.3363306]
["bitfinex","BTCUSD",1646001276136,0.27057035,37811.0,37809.0,0.3363306]
["bitfinex","BTCUSD",1646001276329,0.05,37811.0,37810.0,0.389429]
["bitfinex","BTCUSD",1646001276528,0.05,37811.0,37810.0,0.7523896]
["bitfinex","BTCUSD",1646001276529,0.01386186,37811.0,37810.0,0.7523896]
["bitfinex","BTCUSD",1646001276800,0.05,37815.0,37810.0,0.7523896]
["bitfinex","BTCUSD",1646001276993,0.01315072,37815.0,37810.0,0.7523896]
["bitfinex","BTCUSD",1646001277195,0.01315072,37815.0,37811.0,0.02663]
["bitfinex","BTCUSD",1646001277395,0.001,37816.0,37814.0,0.389429]
["bitfinex","BTCUSD",1646001277595,0.01126019,37815.0,37814.0,0.389429]
["bitfinex","BTCUSD",1646001278195,0.03998931,37817.0,37814.0,0.7523896]
["bitfinex","BTCUSD",1646001278394,0.0033,37818.0,37814.0,0.7523896]
["bitfinex","BTCUSD",1646001278894,0.01705916,37818.0,37814.0,0.7523896]
["bitfinex","BTCUSD",1646001279300,0.0033,37818.0,37814.0,0.7523896]
["bitfinex","BTCUSD",1646001279499,0.0011,37818.0,37814.0,0.7523896]
["bitfinex","BTCUSD",1646001279799,0.01233436,37821.0,37817.0,0.416059]
["bitfinex","BTCUSD",1646001279996,0.01233436,37821.0,37820.0,0.389429]
["bitfinex","BTCUSD",1646001280198,0.001,37824.0,37820.0,0.8053896]
["bitfinex","BTCUSD",1646001280397,0.001,37824.0,37822.0,0.389429]
["bitfinex","BTCUSD",1646001280920,0.001,37824.0,37823.0,0.416059]
["bitfinex","BTCUSD",1646001281319,0.0011,37827.0,37825.0,1.232659]
["bitfinex","BTCUSD",1646001281320,3.24e-06,37827.0,37825.0,1.232659]
["bitfinex","BTCUSD",1646001281520,3.24e-06,37827.0,37826.0,1.1795606]
["bitfinex","BTCUSD",1646001281719,0.0011,37829.0,37827.0,0.416059]
["bitfinex","BTCUSD",1646001281924,0.01247456,37829.0,37828.0,0.3363306]
["bitfinex","BTCUSD",1646001282121,0.0021,37834.0,37828.0,0.7523896]
["bitfinex","BTCUSD",1646001282319,0.0021,37834.0,37830.0,0.84323]
["bitfinex","BTCUSD",1646001282522,0.0170274,37834.0,37831.0,0.7787596]
["bitfinex","BTCUSD",1646001282720,0.0170274,37834.0,37831.0,0.8053896]
["bitfinex","BTCUSD",1646001282721,0.0031,37834.0,37831.0,0.8053896]
["bitfinex","BTCUSD",1646001282919,0.01149266,37834.0,37831.0,0.8053896]
["bitfinex","BTCUSD",1646001283119,0.002,37834.0,37832.0,0.3629606]
["bitfinex","BTCUSD",1646001283321,0.002,37834.0,37833.0,0.389429]
["bitfinex","BTCUSD",1646001283522,0.002,37834.0,37833.0,0.7257596]
["bitfinex","BTCUSD",1646001283721,0.001,37834.0,37833.0,0.389429]
["bitfinex","BTCUSD",1646001284269,0.0032,37837.0,37836.0,0.389429]
["bitfinex","BTCUSD",1646001284475,0.00143715,37837.0,37836.0,0.416059]
["bitfinex","BTCUSD",1646001284672,0.00143715,37837.0,37836.0,0.389429]
["bitfinex","BTCUSD",1646001284975,0.00143715,37837.0,37836.0,0.416059]
["bitfinex","BTCUSD",1646001285169,0.00143715,37837.0,37836.0,0.389429]
["bitfinex","BTCUSD",1646001285569,0.00143715,37837.0,37836.0,1.5423596]
["bitfinex","BTCUSD",1646001285768,0.00143715,37837.0,37836.0,0.7257596]
["bitfinex","BTCUSD",1646001286170,0.00143715,37837.0,37836.0,0.389429]
["bitfinex","BTCUSD",1646001286368,0.00143715,37837.0,37836.0,0.7257596]
["bitfinex","BTCUSD",1646001286569,0.00143715,37837.0,37836.0,0.389429]
["bitfinex","BTCUSD",1646001286570,0.10143715,37837.0,37836.0,0.389429]
["bitfinex","BTCUSD",1646001286776,0.01850421,37838.0,37837.0,0.42799185]
["bitfinex","BTCUSD",1646001286973,0.01850421,37838.0,37834.0,0.3363306]
["bitfinex","BTCUSD",1646001286974,0.06617991,37836.0,37835.0,0.389133]
["bitfinex","BTCUSD",1646001287372,0.11617991,37836.0,37831.0,0.389133]
["bitfinex","BTCUSD",1646001287571,0.11617991,37836.0,37830.0,0.05306087]
["bitfinex","BTCUSD",1646001287572,0.06617991,37836.0,37833.0,0.389133]
["bitfinex","BTCUSD",1646001287872,0.06617991,37836.0,37835.0,0.389133]
["bitfinex","BTCUSD",1646001289318,0.06617991,37836.0,37835.0,0.72569374]
["bitfinex","BTCUSD",1646001289718,0.06617991,37836.0,37835.0,0.384133]
["bitfinex","BTCUSD",1646001290519,0.06717991,37836.0,37835.0,1.53729374]
["bitfinex","BTCUSD",1646001290721,0.06717991,37836.0,37835.0,1.56392374]
["bitfinex","BTCUSD",1646001290722,0.05617991,37836.0,37835.0,1.56392374]
["bitfinex","BTCUSD",1646001290919,0.05617991,37836.0,37835.0,1.61692374]
["bitfinex","BTCUSD",1646001290920,0.05117991,37836.0,37835.0,1.61692374]
["bitfinex","BTCUSD",1646001291119,0.0031,37840.0,37837.0,0.84323]
["bitfinex","BTCUSD",1646001291328,0.0532,37850.0,37841.0,0.84323]
["bitfinex","BTCUSD",1646001291329,0.03980148,37850.0,37841.0,0.84323]
["bitfinex","BTCUSD",1646001291526,0.0011,37850.0,37843.0,0.84323]
["bitfinex","BTCUSD",1646001291785,0.0011,37850.0,37842.0,0.87587831]
["bitfinex","BTCUSD",1646001291786,0.0336848,37856.0,37847.0,0.02663]
["bitfinex","BTCUSD",1646001291988,0.0336848,37856.0,37851.0,0.79989]
["bitfinex","BTCUSD",1646001292190,0.0336848,37856.0,37854.0,0.389128]
["bitfinex","BTCUSD",1646001292386,0.0336848,37856.0,37855.0,1.55220874]
["bitfinex","BTCUSD",1646001292387,8.48e-05,37856.0,37855.0,1.55220874]
["bitfinex","BTCUSD",1646001292588,0.18489674,37860.0,37857.0,0.79989]
["bitfinex","BTCUSD",1646001292589,0.0080286,37860.0,37857.0,0.79989]
["bitfinex","BTCUSD",1646001292785,0.0080286,37860.0,37859.0,0.79989]
["bitfinex","BTCUSD",1646001292786,8.6e-06,37860.0,37859.0,0.79989]
["bitfinex","BTCUSD",1646001292985,0.02382245,37861.0,37859.0,1.67524874]
["bitfinex","BTCUSD",1646001293187,0.02382245,37861.0,37860.0,1.205728]
["bitfinex","BTCUSD",1646001293188,0.02272245,37861.0,37860.0,1.205728]
["bitfinex","BTCUSD",1646001293388,0.17686814,37866.0,37860.0,1.205728]
["bitfinex","BTCUSD",1646001293389,0.22157035,37872.0,37863.0,0.02663]
["bitfinex","BTCUSD",1646001293591,0.001,37872.0,37868.0,0.84323]
["bitfinex","BTCUSD",1646001293788,0.49721013,37881.0,37870.0,0.84323]
["bitfinex","BTCUSD",1646001293789,0.0011,37881.0,37870.0,0.84323]
["bitfinex","BTCUSD",1646001293988,0.26117244,37882.0,37872.0,0.84323]
["bitfinex","BTCUSD",1646001293989,0.03280209,37882.0,37872.0,0.84323]
["bitfinex","BTCUSD",1646001294186,0.03280209,37882.0,37874.0,0.132035]
["bitfinex","BTCUSD",1646001294389,0.56692857,37884.0,37876.0,0.84323]
["bitfinex","BTCUSD",1646001294597,0.5277,37884.0,37877.0,0.77868874]
["bitfinex","BTCUSD",1646001294796,0.5277,37884.0,37878.0,0.442128]
["bitfinex","BTCUSD",1646001294986,0.5277,37884.0,37878.0,0.437128]
["bitfinex","BTCUSD",1646001295387,0.039821,37886.0,37879.0,0.066017]
["bitfinex","BTCUSD",1646001295663,0.039821,37886.0,37870.0,0.1]
["bitfinex","BTCUSD",1646001295664,0.1,37885.0,37869.0,0.454911]
["bitfinex","BTCUSD",1646001295858,0.02663,37885.0,37874.0,0.388878]
["bitfinex","BTCUSD",1646001296061,0.05021553,37886.0,37876.0,0.388878]
["bitfinex","BTCUSD",1646001296260,0.05021553,37886.0,37878.0,0.388878]
["bitfinex","BTCUSD",1646001296862,0.039821,37886.0,37878.0,0.388878]
["bitfinex","BTCUSD",1646001297468,0.01832792,37887.0,37879.0,0.25820707]
["bitfinex","BTCUSD",1646001297764,0.01832792,37887.0,37885.0,0.02663]
["bitfinex","BTCUSD",1646001297765,0.0059081,37887.0,37885.0,0.02663]
["bitfinex","BTCUSD",1646001297960,0.0059081,37887.0,37886.0,1.47242176]
["bitfinex","BTCUSD",1646001297961,0.0048081,37887.0,37886.0,1.47242176]
["bitfinex","BTCUSD",1646001298160,0.00412,37903.0,37889.0,0.388878]
["bitfinex","BTCUSD",1646001298364,0.00412,37903.0,37898.0,0.388878]
["bitfinex","BTCUSD",1646001298561,0.00412,37903.0,37890.0,0.48956074]
["bitfinex","BTCUSD",1646001298562,0.00412,37903.0,37899.0,0.77843874]
["bitfinex","BTCUSD",1646001298762,0.00412,37903.0,37899.0,0.441878]
["bitfinex","BTCUSD",1646001299162,0.00412,37903.0,37879.0,0.05]
["bitfinex","BTCUSD",1646001299163,0.1,37910.0,37895.0,0.053]
["bitfinex","BTCUSD",1646001299372,0.00027811,37911.0,37896.0,0.72031074]
["bitfinex","BTCUSD",1646001299373,0.01225379,37911.0,37896.0,0.72031074]
["bitfinex","BTCUSD",1646001299572,0.01225379,37911.0,37897.0,0.053]
["bitfinex","BTCUSD",1646001300571,0.01225379,37911.0,37899.0,0.73360029]
["bitfinex","BTCUSD",1646001300773,0.388761,37910.0,37899.0,0.73360029]
["bitfinex","BTCUSD",1646001301273,0.388761,37910.0,37897.0,0.001]
["bitfinex","BTCUSD",1646001301274,0.14969499,37898.0,37897.0,0.001]
["bitfinex","BTCUSD",1646001301473,0.19969499,37898.0,37897.0,0.001]
["bitfinex","BTCUSD",1646001301677,0.19969499,37898.0,37884.0,0.46855074]
["bitfinex","BTCUSD",1646001301678,0.29969499,37898.0,37884.0,0.46855074]
["bitfinex","BTCUSD",1646001301875,0.29969499,37898.0,37897.0,9.74e-06]
["bitfinex","BTCUSD",1646001301876,0.60130274,37898.0,37897.0,9.74e-06]
["bitfinex","BTCUSD",1646001302077,0.60130274,37898.0,37886.0,0.79018874]
["bitfinex","BTCUSD",1646001302078,0.31893133,37898.0,37886.0,0.79018874]
["bitfinex","BTCUSD",1646001302274,0.1,37895.0,37886.0,0.79018874]
["bitfinex","BTCUSD",1646001302682,0.1,37894.0,37886.0,0.79018874]
["bitfinex","BTCUSD",1646001302876,0.1,37894.0,37878.0,0.06602]
["bitfinex","BTCUSD",1646001303134,0.15,37894.0,37878.0,0.06602]
["bitfinex","BTCUSD",1646001303329,0.16117916,37894.0,37879.0,0.388761]
["bitfinex","BTCUSD",1646001303529,0.16117916,37894.0,37878.0,0.06602]
["bitfinex","BTCUSD",1646001303929,0.3335302,37893.0,37878.0,0.06602]
["bitfinex","BTCUSD",1646001304331,0.33991979,37893.0,37879.0,0.388761]
["bitfinex","BTCUSD",1646001304531,0.33991979,37893.0,37878.0,0.06602]
["bitfinex","BTCUSD",1646001304930,0.33991979,37893.0,37874.0,0.313969]
["bitfinex","BTCUSD",1646001304931,0.053,37892.0,37874.0,0.313969]
["bitfinex","BTCUSD",1646001305136,0.3335302,37891.0,37875.0,0.388761]
["bitfinex","BTCUSD",1646001305337,0.45243714,37891.0,37875.0,0.388761]
["bitfinex","BTCUSD",1646001305531,0.00638959,37890.0,37875.0,0.388761]
["bitfinex","BTCUSD",1646001306532,0.00638959,37890.0,37875.0,0.38886261]
["bitfinex","BTCUSD",1646001306968,0.00638959,37890.0,37875.0,0.72239281]
["bitfinex","BTCUSD",1646001307467,0.00638959,37890.0,37875.0,0.7222912]
["bitfinex","BTCUSD",1646001307669,0.00638959,37890.0,37875.0,0.72239281]
["bitfinex","BTCUSD",1646001307972,0.053,37889.0,37876.0,0.388761]
["bitfinex","BTCUSD",1646001308370,0.05938959,37889.0,37875.0,0.00010161]
["bitfinex","BTCUSD",1646001308571,0.02663,37888.0,37875.0,0.00010161]
["bitfinex","BTCUSD",1646001308771,0.07963,37887.0,37877.0,0.388761]
["bitfinex","BTCUSD",1646001308970,0.07963,37887.0,37875.0,0.3335302]
["bitfinex","BTCUSD",1646001309172,0.07963,37887.0,37874.0,0.00010161]
["bitfinex","BTCUSD",1646001309173,0.12963,37887.0,37874.0,0.00010161]
["bitfinex","BTCUSD",1646001309370,0.14217086,37887.0,37874.0,0.00010161]
["bitfinex","BTCUSD",1646001309771,0.02663,37884.0,37874.0,0.00010161]
["bitfinex","BTCUSD",1646001309973,0.05,37885.0,37863.0,0.3335302]
["bitfinex","BTCUSD",1646001309974,0.02663,37882.0,37863.0,0.3335302]
["bitfinex","BTCUSD",1646001310171,0.05,37885.0,37855.0,0.1995]
["bitfinex","BTCUSD",1646001310172,0.02663,37880.0,37858.0,0.3335302]
["bitfinex","BTCUSD",1646001310373,0.28529258,37884.0,37858.0,0.3335302]
["bitfinex","BTCUSD",1646001310374,0.02663,37878.0,37858.0,0.3335302]
["bitfinex","BTCUSD",1646001310654,0.02663,37876.0,37857.0,0.388761]
["bitfinex","BTCUSD",1646001310853,0.02663,37874.0,37858.0,0.3335302]
["bitfinex","BTCUSD",1646001311051,0.02663,37872.0,37858.0,0.3335302]
["bitfinex","BTCUSD",1646001311352,0.02663,37870.0,37857.0,0.388761]
["bitfinex","BTCUSD",1646001311552,0.053,37871.0,37851.0,0.3335302]
["bitfinex","BTCUSD",1646001311553,0.02663,37868.0,37851.0,0.3335302]
["bitfinex","BTCUSD",1646001311750,0.02663,37868.0,37851.0,0.388761]
["bitfinex","BTCUSD",1646001311751,0.02663,37866.0,37851.0,0.388761]
["bitfinex","BTCUSD",1646001311950,0.02663,37864.0,37843.0,0.388761]
["bitfinex","BTCUSD",1646001312153,0.02663,37862.0,37843.0,0.388761]
["bitfinex","BTCUSD",1646001312352,0.02663,37860.0,37843.0,0.388761]
["bitfinex","BTCUSD",1646001312553,0.02663,37858.0,37843.0,0.388761]
["bitfinex","BTCUSD",1646001312751,0.02663,37856.0,37843.0,0.388761]
["bitfinex","BTCUSD",1646001312953,0.053,37855.0,37843.0,0.383761]
["bitfinex","BTCUSD",1646001313156,0.053,37854.0,37840.0,0.066078]
["bitfinex","BTCUSD",1646001313359,0.053,37854.0,37841.0,0.389051]
["bitfinex","BTCUSD",1646001314576,0.053,37854.0,37839.0,0.50380171]
["bitfinex","BTCUSD",1646001314772,0.053,37854.0,37840.0,0.389051]
["bitfinex","BTCUSD",1646001314971,0.053,37854.0,37840.0,0.38915271]
["bitfinex","BTCUSD",1646001315172,0.053,37854.0,37840.0,0.00010171]
["bitfinex","BTCUSD",1646001315575,0.33201632,37853.0,37840.0,0.00010171]
["bitfinex","BTCUSD",1646001315877,0.33201632,37853.0,37839.0,0.5037]
["bitfinex","BTCUSD",1646001315878,0.053,37852.0,37839.0,0.5037]
["bitfinex","BTCUSD",1646001316081,0.35864632,37851.0,37839.0,0.50380171]
["bitfinex","BTCUSD",1646001316275,0.02663,37849.0,37839.0,0.50380171]
["bitfinex","BTCUSD",1646001316473,0.02663,37847.0,37839.0,0.00010171]
["bitfinex","BTCUSD",1646001316673,0.02663,37845.0,37839.0,0.00010171]
["bitfinex","BTCUSD",1646001316874,0.35864632,37845.0,37839.0,0.00010171]
["bitfinex","BTCUSD",1646001317073,0.0106194,37846.0,37836.0,0.4419]
["bitfinex","BTCUSD",1646001317273,0.01346088,37844.0,37836.0,0.4419]
["bitfinex","BTCUSD",1646001317472,0.0405581,37853.0,37836.0,0.4419]
["bitfinex","BTCUSD",1646001317675,0.053,37845.0,37836.0,0.4419]
["bitfinex","BTCUSD",1646001317874,0.01169276,37846.0,37836.0,0.4419]
["bitfinex","BTCUSD",1646001318139,0.02663,37844.0,37836.0,0.4419]
["bitfinex","BTCUSD",1646001318644,0.02663,37842.0,37836.0,0.4419]
["bitfinex","BTCUSD",1646001319043,0.389051,37841.0,37836.0,0.4419]
["bitfinex","BTCUSD",1646001319240,0.465681,37840.0,37836.0,0.4419]
["bitfinex","BTCUSD",1646001319439,0.47956522,37840.0,37836.0,0.4419]
["bitfinex","BTCUSD",1646001319641,0.07963,37839.0,37836.0,0.4419]
["bitfinex","BTCUSD",1646001319840,0.415681,37838.0,37836.0,0.4419]
["bitfinex","BTCUSD",1646001320042,0.465681,37838.0,37836.0,0.4419]
["bitfinex","BTCUSD",1646001320243,0.465681,37838.0,37833.0,0.2623]
["bitfinex","BTCUSD",1646001320244,0.07963,37837.0,37833.0,0.2623]
["bitfinex","BTCUSD",1646001320542,0.415681,37836.0,37833.0,0.2623]
["bitfinex","BTCUSD",1646001320740,0.415681,37836.0,37825.0,0.5037]
["bitfinex","BTCUSD",1646001320741,0.07963,37835.0,37825.0,0.5037]
["bitfinex","BTCUSD",1646001320941,0.07963,37835.0,37827.0,0.00010174]
["bitfinex","BTCUSD",1646001320942,0.053,37835.0,37827.0,0.00010174]
["bitfinex","BTCUSD",1646001321143,0.02663,37834.0,37827.0,0.00010174]
["bitfinex","BTCUSD",1646001321341,0.053,37833.0,37827.0,0.00010174]
["bitfinex","BTCUSD",1646001321540,0.0103298,37835.0,37827.0,0.00010174]
["bitfinex","BTCUSD",1646001321778,0.0633298,37835.0,37827.0,0.00010174]
["bitfinex","BTCUSD",1646001321976,0.02663,37834.0,37825.0,0.5037]
["bitfinex","BTCUSD",1646001322374,0.0633298,37835.0,37825.0,0.5037]
["bitfinex","BTCUSD",1646001322574,0.001,37834.0,37825.0,0.4887]
["bitfinex","BTCUSD",1646001322774,0.001,37834.0,37823.0,0.94570175]
["bitfinex","BTCUSD",1646001322974,0.02763,37834.0,37823.0,0.94570175]
["bitfinex","BTCUSD",1646001323175,0.02763,37834.0,37824.0,0.33158956]
["bitfinex","BTCUSD",1646001323374,0.02763,37834.0,37823.0,0.9456]
["bitfinex","BTCUSD",1646001323577,0.001,37834.0,37824.0,0.33158956]
["bitfinex","BTCUSD",1646001323779,0.001,37834.0,37823.0,0.9456]
["bitfinex","BTCUSD",1646001324379,0.054,37834.0,37823.0,0.9456]
["bitfinex","BTCUSD",1646001324575,0.08063,37834.0,37823.0,0.9456]
["bitfinex","BTCUSD",1646001324775,0.13063,37834.0,37823.0,0.9456]
["bitfinex","BTCUSD",1646001324976,0.14389392,37834.0,37824.0,0.33158956]
["bitfinex","BTCUSD",1646001325376,0.14389392,37834.0,37823.0,0.9456]
["bitfinex","BTCUSD",1646001325624,0.11726392,37834.0,37823.0,0.9456]
["bitfinex","BTCUSD",1646001325826,0.389051,37833.0,37823.0,0.4419]
["bitfinex","BTCUSD",1646001326023,0.053,37832.0,37823.0,0.4419]
["bitfinex","BTCUSD",1646001326224,0.439051,37831.0,37823.0,0.4419]
["bitfinex","BTCUSD",1646001326428,0.07963,37830.0,37823.0,0.4419]
["bitfinex","BTCUSD",1646001326725,0.05,37829.0,37823.0,0.4419]
["bitfinex","BTCUSD",1646001326925,0.442051,37828.0,37823.0,0.4419]
["bitfinex","BTCUSD",1646001327623,0.415681,37826.0,37823.0,0.4419]
["bitfinex","BTCUSD",1646001327828,0.02663,37826.0,37823.0,0.4419]
["bitfinex","BTCUSD",1646001328025,0.45156234,37825.0,37823.0,0.4419]
["bitfinex","BTCUSD",1646001328623,0.06351134,37825.0,37823.0,0.4419]
["bitfinex","BTCUSD",1646001328825,0.11177064,37825.0,37823.0,0.4419]
["bitfinex","BTCUSD",1646001329128,0.06177064,37825.0,37823.0,0.4419]
["bitfinex","BTCUSD",1646001329370,0.01177064,37825.0,37823.0,0.4419]
["bitfinex","BTCUSD",1646001329571,0.389051,37824.0,37823.0,0.4419]
["bitfinex","BTCUSD",1646001330777,0.390051,37824.0,37823.0,0.4419]
["bitfinex","BTCUSD",1646001330974,0.53681663,37822.0,37821.0,0.2623]
["bitfinex","BTCUSD",1646001333027,0.53681663,37822.0,37821.0,0.22249544]
["bitfinex","BTCUSD",1646001333427,0.53611122,37822.0,37821.0,0.22249544]
["bitfinex","BTCUSD",1646001333625,0.92218444,37822.0,37821.0,0.22249544]
["bitfinex","BTCUSD",1646001333827,0.58911122,37822.0,37821.0,0.20138802]
["bitfinex","BTCUSD",1646001334124,0.58911122,37822.0,37814.0,8.142e-05]
["bitfinex","BTCUSD",1646001334125,0.02663,37819.0,37814.0,8.142e-05]
["bitfinex","BTCUSD",1646001334329,0.415681,37816.0,37814.0,8.142e-05]
["bitfinex","BTCUSD",1646001334528,0.053,37815.0,37814.0,8.142e-05]
["bitfinex","BTCUSD",1646001334725,0.442051,37815.0,37814.0,8.142e-05]
["bitfinex","BTCUSD",1646001335124,0.02663,37814.0,37811.0,0.5037]
["bitfinex","BTCUSD",1646001335327,0.389246,37812.0,37811.0,0.5037]
["bitfinex","BTCUSD",1646001335825,0.47539801,37812.0,37811.0,0.5037]
["bitfinex","BTCUSD",1646001336227,0.47539801,37812.0,37808.0,0.2623]
["bitfinex","BTCUSD",1646001336228,0.52839801,37812.0,37808.0,0.2623]
["bitfinex","BTCUSD",1646001336624,0.52939801,37812.0,37808.0,0.2623]
["bitfinex","BTCUSD",1646001337301,0.50276801,37812.0,37808.0,0.2623]
["bitfinex","BTCUSD",1646001337884,0.50176801,37812.0,37808.0,0.2623]
["bitfinex","BTCUSD",1646001338183,0.52839801,37812.0,37808.0,0.2623]
["bitfinex","BTCUSD",1646001338384,0.50176801,37812.0,37808.0,0.2623]
["bitfinex","BTCUSD",1646001339185,0.02663,37811.0,37808.0,0.2623]
["bitfinex","BTCUSD",1646001339487,0.01221821,37811.0,37800.0,0.9456]
["bitfinex","BTCUSD",1646001339682,0.103,37812.0,37800.0,0.9456]
["bitfinex","BTCUSD",1646001339883,0.01350178,37810.0,37800.0,0.9456]
["bitfinex","BTCUSD",1646001340519,0.01350178,37810.0,37801.0,0.3316126]
["bitfinex","BTCUSD",1646001341718,0.01350178,37810.0,37800.0,0.9456]
["bitfinex","BTCUSD",1646001341921,0.01350178,37810.0,37801.0,0.3316126]
["bitfinex","BTCUSD",1646001342519,0.01350178,37810.0,37800.0,0.9456]
["bitfinex","BTCUSD",1646001343520,0.01241916,37810.0,37800.0,0.9456]
["bitfinex","BTCUSD",1646001344021,0.01241916,37810.0,37800.0,0.4419]
["bitfinex","BTCUSD",1646001344281,0.01241916,37810.0,37800.0,0.42961194]
["bitfinex","BTCUSD",1646001345084,0.01241916,37810.0,37801.0,0.3316126]
["bitfinex","BTCUSD",1646001348326,0.01241916,37810.0,37799.0,0.3316126]
["bitfinex","BTCUSD",1646001348726,0.0662941,37815.0,37799.0,0.3316126]
["bitfinex","BTCUSD",1646001349128,0.12686777,37815.0,37799.0,0.3316126]
["bitfinex","BTCUSD",1646001350932,0.12686777,37815.0,37803.0,0.06461485]
["bitfinex","BTCUSD",1646001350933,0.389246,37814.0,37803.0,0.06461485]
["bitfinex","BTCUSD",1646001351129,0.02663,37814.0,37803.0,0.06461485]
["bitfinex","BTCUSD",1646001351330,0.389246,37813.0,37803.0,0.06461485]
["bitfinex","BTCUSD",1646001351783,0.02663,37814.0,37803.0,0.06461485]
["bitfinex","BTCUSD",1646001351982,0.389246,37813.0,37803.0,0.06461485]
["bitfinex","BTCUSD",1646001352384,0.02663,37814.0,37803.0,0.06461485]
["bitfinex","BTCUSD",1646001352590,0.02663,37812.0,37803.0,0.06461485]
["bitfinex","BTCUSD",1646001352887,0.07963,37811.0,37800.0,9.078e-05]
["bitfinex","BTCUSD",1646001353086,0.07963,37810.0,37799.0,0.3316126]
["bitfinex","BTCUSD",1646001353284,0.07963,37810.0,37798.0,0.56986686]
["bitfinex","BTCUSD",1646001353485,0.12963,37810.0,37798.0,0.56986686]
["bitfinex","BTCUSD",1646001353684,0.12963,37810.0,37799.0,0.3316126]
["bitfinex","BTCUSD",1646001354287,0.07963,37810.0,37799.0,0.3316126]
["bitfinex","BTCUSD",1646001354486,0.12963,37810.0,37799.0,0.3316126]
["bitfinex","BTCUSD",1646001354688,0.12963,37810.0,37798.0,0.56986686]
["bitfinex","BTCUSD",1646001355092,0.12963,37810.0,37798.0,0.6037]
["bitfinex","BTCUSD",1646001355538,0.415876,37807.0,37798.0,0.6037]
["bitfinex","BTCUSD",1646001355734,0.053,37806.0,37798.0,0.6037]
["bitfinex","BTCUSD",1646001355941,0.02663,37804.0,37798.0,0.6037]
["bitfinex","BTCUSD",1646001356137,0.053,37806.0,37798.0,0.1]
["bitfinex","BTCUSD",1646001356138,0.468876,37803.0,37798.0,0.1]
["bitfinex","BTCUSD",1646001356334,0.468876,37803.0,37798.0,0.06455181]
["bitfinex","BTCUSD",1646001356335,0.053,37802.0,37798.0,0.06455181]
["bitfinex","BTCUSD",1646001356533,0.389246,37801.0,37798.0,0.06455181]
["bitfinex","BTCUSD",1646001356735,0.07963,37800.0,37798.0,0.06455181]
["bitfinex","BTCUSD",1646001356937,0.389246,37799.0,37798.0,0.06455181]
["bitfinex","BTCUSD",1646001357135,0.442246,37799.0,37798.0,0.06455181]
["bitfinex","BTCUSD",1646001357333,0.492246,37799.0,37798.0,0.06455181]
["bitfinex","BTCUSD",1646001358536,0.492246,37799.0,37798.0,0.06346919]
["bitfinex","BTCUSD",1646001358836,0.392246,37799.0,37798.0,0.06346919]
["bitfinex","BTCUSD",1646001359478,0.392246,37799.0,37798.0,0.02546919]
["bitfinex","BTCUSD",1646001360282,0.442246,37799.0,37798.0,0.02546919]
["bitfinex","BTCUSD",1646001360677,0.445246,37799.0,37798.0,0.02546919]
["bitfinex","BTCUSD",1646001360878,0.389319,37801.0,37798.0,0.02546919]
["bitfinex","BTCUSD",1646001361077,0.442319,37801.0,37798.0,0.02546919]
["bitfinex","BTCUSD",1646001361777,0.148962,37799.0,37793.0,0.49026919]
["bitfinex","BTCUSD",1646001361977,0.07963,37798.0,37792.0,8.74e-05]
["bitfinex","BTCUSD",1646001362177,0.389319,37797.0,37792.0,8.74e-05]
["bitfinex","BTCUSD",1646001362376,0.442319,37796.0,37792.0,8.74e-05]
["bitfinex","BTCUSD",1646001362577,0.053,37796.0,37792.0,8.74e-05]
["bitfinex","BTCUSD",1646001362779,0.053,37796.0,37792.0,0.001]
["bitfinex","BTCUSD",1646001362780,0.389319,37795.0,37792.0,0.001]
["bitfinex","BTCUSD",1646001363025,0.122326,37796.0,37795.0,0.34831425]
["bitfinex","BTCUSD",1646001364624,0.127326,37796.0,37795.0,0.34831425]
["bitfinex","BTCUSD",1646001366026,0.122326,37796.0,37795.0,0.34831425]
["bitfinex","BTCUSD",1646001367270,0.175326,37796.0,37795.0,0.34831425]
["bitfinex","BTCUSD",1646001368471,0.175326,37796.0,37795.0,0.34743912]
["bitfinex","BTCUSD",1646001368673,0.175326,37796.0,37795.0,0.34573649]
["bitfinex","BTCUSD",1646001371631,0.38278159,37796.0,37795.0,0.34573649]
["bitfinex","BTCUSD",1646001372231,0.20745559,37796.0,37795.0,0.34573649]
["bitfinex","BTCUSD",1646001372431,0.03994205,37804.0,37795.0,0.34573649]
["bitfinex","BTCUSD",1646001372632,0.001,37801.0,37796.0,0.3250154]
["bitfinex","BTCUSD",1646001373238,0.001,37801.0,37797.0,0.02663]
["bitfinex","BTCUSD",1646001373831,0.03994205,37804.0,37797.0,0.02663]
["bitfinex","BTCUSD",1646001374030,0.03994205,37804.0,37796.0,0.3250154]
["bitfinex","BTCUSD",1646001374031,0.03994205,37804.0,37799.0,0.02663]
["bitfinex","BTCUSD",1646001374276,0.03994205,37804.0,37799.0,0.3516454]
["bitfinex","BTCUSD",1646001376079,0.03994205,37804.0,37799.0,0.02663]
["bitfinex","BTCUSD",1646001376282,0.03994205,37804.0,37795.0,0.34573649]
["bitfinex","BTCUSD",1646001376283,0.4473414,37803.0,37795.0,0.34573649]
["bitfinex","BTCUSD",1646001376485,0.5003414,37803.0,37795.0,0.34573649]
["bitfinex","BTCUSD",1646001376680,0.5503414,37803.0,37795.0,0.34573649]
["bitfinex","BTCUSD",1646001376879,0.5503414,37803.0,37794.0,0.002]
["bitfinex","BTCUSD",1646001376880,0.148956,37801.0,37794.0,6.49e-06]
["bitfinex","BTCUSD",1646001377080,0.3250154,37802.0,37791.0,0.06200649]
["bitfinex","BTCUSD",1646001377081,0.122326,37799.0,37791.0,0.06200649]
["bitfinex","BTCUSD",1646001377281,0.10638959,37802.0,37791.0,0.06200649]
["bitfinex","BTCUSD",1646001377282,0.122326,37797.0,37791.0,0.06200649]
["bitfinex","BTCUSD",1646001377481,0.122326,37795.0,37791.0,0.06200649]
["bitfinex","BTCUSD",1646001377678,0.053,37794.0,37791.0,0.06200649]
["bitfinex","BTCUSD",1646001377879,0.122326,37793.0,37791.0,0.06200649]
["bitfinex","BTCUSD",1646001378131,0.053,37792.0,37791.0,0.06200649]
["bitfinex","BTCUSD",1646001378329,0.175326,37792.0,37791.0,0.06200649]
["bitfinex","BTCUSD",1646001378728,0.122326,37792.0,37791.0,0.06300649]
["bitfinex","BTCUSD",1646001379930,0.122326,37792.0,37791.0,0.06200649]
["bitfinex","BTCUSD",1646001381138,0.175326,37792.0,37791.0,0.06200649]
["bitfinex","BTCUSD",1646001382380,0.05,37793.0,37792.0,0.58574486]
["bitfinex","BTCUSD",1646001382582,0.103,37793.0,37792.0,0.58574486]
["bitfinex","BTCUSD",1646001382780,0.103,37793.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001382983,0.42709846,37793.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001383182,0.053,37793.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001383580,0.37709846,37793.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001383782,0.053,37793.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001385823,0.3792511,37793.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001386024,0.053,37793.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001386223,0.5292511,37793.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001386426,0.203,37793.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001387024,0.5292511,37793.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001387424,0.53564069,37793.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001388027,0.20938959,37793.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001388226,0.10938959,37793.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001388627,0.20938959,37793.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001388827,0.53564069,37793.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001389031,0.20938959,37793.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001389680,0.10938959,37793.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001390580,0.20938959,37793.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001390883,0.03433719,37794.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001391082,0.053,37793.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001395829,0.090186,37794.0,37792.0,0.322398]
["bitfinex","BTCUSD",1646001395830,0.040186,37794.0,37792.0,0.322398]
["bitfinex","BTCUSD",1646001396030,0.040186,37794.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001398883,0.041186,37794.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001400082,0.040186,37794.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001400546,0.13994205,37804.0,37792.0,4.86e-06]
["bitfinex","BTCUSD",1646001400547,0.03994205,37804.0,37792.0,0.349028]
["bitfinex","BTCUSD",1646001400742,0.001,37794.0,37792.0,0.349028]
["bitfinex","BTCUSD",1646001400939,0.03994205,37804.0,37794.0,0.02863]
["bitfinex","BTCUSD",1646001401142,0.03994205,37804.0,37794.0,0.35102314]
["bitfinex","BTCUSD",1646001402146,0.07256159,37817.0,37794.0,0.35102314]
["bitfinex","BTCUSD",1646001402147,0.066172,37817.0,37803.0,0.1]
["bitfinex","BTCUSD",1646001402344,0.066172,37817.0,37806.0,0.02663]
["bitfinex","BTCUSD",1646001402345,0.03984737,37817.0,37806.0,0.02663]
["bitfinex","BTCUSD",1646001402541,0.03984737,37817.0,37808.0,0.02663]
["bitfinex","BTCUSD",1646001403141,0.010581,37818.0,37808.0,0.02663]
["bitfinex","BTCUSD",1646001403142,0.010581,37818.0,37811.0,0.02663]
["bitfinex","BTCUSD",1646001403342,0.010581,37818.0,37811.0,0.34902314]
["bitfinex","BTCUSD",1646001403741,0.03954038,37819.0,37811.0,0.34902314]
["bitfinex","BTCUSD",1646001404682,0.0011,37821.0,37811.0,0.34902314]
["bitfinex","BTCUSD",1646001404875,0.0011,37821.0,37811.0,0.35202314]
["bitfinex","BTCUSD",1646001405076,0.03988119,37821.0,37811.0,0.35202314]
["bitfinex","BTCUSD",1646001405276,0.02988119,37821.0,37811.0,0.35202314]
["bitfinex","BTCUSD",1646001405677,0.0011,37823.0,37813.0,0.02663]
["bitfinex","BTCUSD",1646001405881,0.0011,37823.0,37821.0,0.02663]
["bitfinex","BTCUSD",1646001406077,0.0011,37823.0,37821.0,0.3478132]
["bitfinex","BTCUSD",1646001406280,0.0021,37831.0,37822.0,0.00219978]
["bitfinex","BTCUSD",1646001406479,0.0043,37835.0,37822.0,0.00219978]
["bitfinex","BTCUSD",1646001406480,0.0021,37835.0,37824.0,0.12663]
["bitfinex","BTCUSD",1646001406680,0.0021,37835.0,37828.0,0.02663]
["bitfinex","BTCUSD",1646001406883,0.0021,37835.0,37832.0,0.02663]
["bitfinex","BTCUSD",1646001407078,0.0021,37835.0,37832.0,0.07963]
["bitfinex","BTCUSD",1646001407282,0.04100495,37838.0,37834.0,0.389374]
["bitfinex","BTCUSD",1646001407283,0.02560495,37838.0,37834.0,0.389374]
["bitfinex","BTCUSD",1646001407478,0.0532,37842.0,37834.0,0.389374]
["bitfinex","BTCUSD",1646001407479,0.0521,37842.0,37834.0,0.389374]
["bitfinex","BTCUSD",1646001407683,0.0021,37850.0,37836.0,0.1]
["bitfinex","BTCUSD",1646001407883,0.0021,37850.0,37842.0,0.389374]
["bitfinex","BTCUSD",1646001408140,0.0021,37850.0,37843.0,0.442374]
["bitfinex","BTCUSD",1646001408334,0.0021,37850.0,37846.0,0.02663]
["bitfinex","BTCUSD",1646001408534,0.0021,37850.0,37849.0,0.416004]
["bitfinex","BTCUSD",1646001408833,0.0021,37850.0,37849.0,0.76334542]
["bitfinex","BTCUSD",1646001409032,0.0021,37850.0,37849.0,0.053]
["bitfinex","BTCUSD",1646001409231,0.0021,37850.0,37849.0,0.78997542]
["bitfinex","BTCUSD",1646001409432,0.0021,37850.0,37849.0,0.07963]
["bitfinex","BTCUSD",1646001410033,0.0021,37850.0,37849.0,0.78997542]
["bitfinex","BTCUSD",1646001410334,0.0021,37850.0,37849.0,0.07963]
["bitfinex","BTCUSD",1646001410534,0.0021,37850.0,37849.0,0.469004]
["bitfinex","BTCUSD",1646001410738,0.0021,37850.0,37849.0,0.471004]
["bitfinex","BTCUSD",1646001411134,0.0021,37850.0,37849.0,0.418004]
["bitfinex","BTCUSD",1646001411334,0.0021,37850.0,37849.0,0.471004]
["bitfinex","BTCUSD",1646001411534,0.03992703,37857.0,37851.0,0.02663]
["bitfinex","BTCUSD",1646001411817,0.03992703,37857.0,37854.0,0.416004]
["bitfinex","BTCUSD",1646001412009,0.03992703,37857.0,37854.0,0.442374]
["bitfinex","BTCUSD",1646001412413,0.03992703,37857.0,37855.0,0.02663]
["bitfinex","BTCUSD",1646001412612,0.03992703,37857.0,37856.0,0.389374]
["bitfinex","BTCUSD",1646001414411,0.03992703,37857.0,37856.0,0.416004]
["bitfinex","BTCUSD",1646001414611,0.03992703,37857.0,37856.0,0.389374]
["bitfinex","BTCUSD",1646001414812,0.03992703,37857.0,37856.0,0.391374]
["bitfinex","BTCUSD",1646001415212,0.0022,37858.0,37856.0,0.391374]
["bitfinex","BTCUSD",1646001415629,0.04111354,37858.0,37856.0,0.002]
["bitfinex","BTCUSD",1646001415829,0.04111354,37858.0,37857.0,0.389374]
["bitfinex","BTCUSD",1646001416430,0.0022,37858.0,37857.0,0.389374]
["bitfinex","BTCUSD",1646001416830,0.0022,37858.0,37857.0,0.443374]
["bitfinex","BTCUSD",1646001417329,0.04038943,37865.0,37857.0,0.470004]
["bitfinex","BTCUSD",1646001417535,0.04038943,37865.0,37857.0,0.443374]
["bitfinex","BTCUSD",1646001417536,0.0011,37865.0,37857.0,0.443374]
["bitfinex","BTCUSD",1646001417730,0.0011,37865.0,37858.0,0.02663]
["bitfinex","BTCUSD",1646001417931,0.0011,37865.0,37859.0,0.389374]
["bitfinex","BTCUSD",1646001418731,0.0011,37865.0,37859.0,0.416004]
["bitfinex","BTCUSD",1646001418930,0.0011,37865.0,37859.0,0.389374]
["bitfinex","BTCUSD",1646001419134,0.0011,37865.0,37859.0,0.384374]
["bitfinex","BTCUSD",1646001419385,0.0011,37865.0,37860.0,0.441678]
["bitfinex","BTCUSD",1646001419582,0.0011,37865.0,37861.0,0.053]
["bitfinex","BTCUSD",1646001419781,0.0011,37865.0,37863.0,0.02663]
["bitfinex","BTCUSD",1646001419982,0.0011,37865.0,37864.0,0.388678]
["bitfinex","BTCUSD",1646001420187,0.0011,37865.0,37864.0,0.70964942]
["bitfinex","BTCUSD",1646001420782,0.0011,37865.0,37864.0,0.34960142]
["bitfinex","BTCUSD",1646001420986,0.0011,37866.0,37865.0,0.00329999]
["bitfinex","BTCUSD",1646001421185,0.0011,37866.0,37865.0,0.73957941]
["bitfinex","BTCUSD",1646001421589,0.05,37876.0,37865.0,0.73957941]
["bitfinex","BTCUSD",1646001421985,0.05,37876.0,37865.0,0.79257941]
["bitfinex","BTCUSD",1646001422184,0.05,37876.0,37865.0,0.79247841]
["bitfinex","BTCUSD",1646001422384,0.05,37876.0,37865.0,0.39187699]
["bitfinex","BTCUSD",1646001423031,0.0005585,37873.0,37865.0,0.44487699]
["bitfinex","BTCUSD",1646001424729,0.0005585,37873.0,37865.0,0.39187699]
["bitfinex","BTCUSD",1646001425529,0.0005585,37873.0,37866.0,0.02663]
["bitfinex","BTCUSD",1646001425729,0.0005585,37873.0,37865.0,0.00319899]
["bitfinex","BTCUSD",1646001425935,0.0005585,37873.0,37866.0,0.388678]
["bitfinex","BTCUSD",1646001426778,0.0005585,37873.0,37866.0,0.389678]
["bitfinex","BTCUSD",1646001427478,0.0005585,37873.0,37866.0,0.3892046]
["bitfinex","BTCUSD",1646001428079,0.0005585,37873.0,37866.0,0.3882046]
["bitfinex","BTCUSD",1646001428479,0.0005585,37873.0,37867.0,0.32097142]
["bitfinex","BTCUSD",1646001428680,0.0005585,37873.0,37865.0,0.00319899]
["bitfinex","BTCUSD",1646001429280,0.07946347,37877.0,37866.0,0.388599]
["bitfinex","BTCUSD",1646001429481,0.07946347,37877.0,37867.0,0.32097142]
["bitfinex","BTCUSD",1646001429680,0.03871146,37877.0,37865.0,0.00319899]
["bitfinex","BTCUSD",1646001430730,0.03895457,37883.0,37865.0,0.00319899]
["bitfinex","BTCUSD",1646001431030,0.0891204,37883.0,37865.0,0.00319899]
["bitfinex","BTCUSD",1646001431231,0.02663,37882.0,37865.0,0.00319899]
["bitfinex","BTCUSD",1646001431431,0.02663,37879.0,37865.0,0.00319899]
["bitfinex","BTCUSD",1646001431933,0.1,37876.0,37865.0,0.00319899]
["bitfinex","BTCUSD",1646001432332,0.15,37876.0,37865.0,0.00319899]
["bitfinex","BTCUSD",1646001432530,0.05,37876.0,37865.0,0.00319899]
["bitfinex","BTCUSD",1646001432730,0.08938545,37883.0,37865.0,0.00319899]
["bitfinex","BTCUSD",1646001432930,0.001,37876.0,37865.0,0.05319899]
["bitfinex","BTCUSD",1646001433133,0.001,37876.0,37866.0,0.31728876]
["bitfinex","BTCUSD",1646001433530,0.001,37876.0,37865.0,0.00319899]
["bitfinex","BTCUSD",1646001433929,0.001,37876.0,37865.0,0.05319899]
["bitfinex","BTCUSD",1646001434146,0.07663,37881.0,37866.0,0.31728876]
["bitfinex","BTCUSD",1646001434376,0.07663,37881.0,37865.0,0.00319899]
["bitfinex","BTCUSD",1646001434377,0.02663,37880.0,37865.0,0.00319899]
["bitfinex","BTCUSD",1646001434576,0.02663,37880.0,37865.0,0.05319899]
["bitfinex","BTCUSD",1646001434776,0.02663,37880.0,37866.0,0.31828876]
["bitfinex","BTCUSD",1646001435174,0.05,37880.0,37866.0,0.31828876]
["bitfinex","BTCUSD",1646001435378,0.12782291,37883.0,37866.0,0.31828876]
["bitfinex","BTCUSD",1646001435577,0.05,37880.0,37868.0,0.05]
["bitfinex","BTCUSD",1646001435778,0.12782291,37883.0,37868.0,0.05]
["bitfinex","BTCUSD",1646001435976,0.12782291,37883.0,37869.0,0.31728876]
["bitfinex","BTCUSD",1646001436876,0.15545291,37883.0,37869.0,0.31728876]
["bitfinex","BTCUSD",1646001437078,0.21489856,37883.0,37869.0,0.31728876]
["bitfinex","BTCUSD",1646001437275,0.005591,37882.0,37869.0,0.31728876]
["bitfinex","BTCUSD",1646001437476,0.08826856,37883.0,37869.0,0.31728876]
["bitfinex","BTCUSD",1646001437676,0.08826856,37883.0,37865.0,0.00319899]
["bitfinex","BTCUSD",1646001437677,0.07882291,37883.0,37871.0,0.05]
["bitfinex","BTCUSD",1646001437878,0.07882291,37883.0,37872.0,0.31728876]
["bitfinex","BTCUSD",1646001438146,0.07882291,37883.0,37875.0,0.05]
["bitfinex","BTCUSD",1646001438147,0.03986834,37883.0,37875.0,0.05]
["bitfinex","BTCUSD",1646001438353,0.03986834,37883.0,37879.0,0.05]
["bitfinex","BTCUSD",1646001438548,0.03986834,37883.0,37880.0,0.31728876]
["bitfinex","BTCUSD",1646001439048,0.001,37883.0,37879.0,0.02663]
["bitfinex","BTCUSD",1646001439245,0.001,37883.0,37879.0,0.07663]
["bitfinex","BTCUSD",1646001439447,0.001,37883.0,37880.0,0.34391876]
["bitfinex","BTCUSD",1646001439648,0.001,37883.0,37879.0,0.05]
["bitfinex","BTCUSD",1646001440050,0.001,37883.0,37880.0,0.02663]
["bitfinex","BTCUSD",1646001440248,0.001,37883.0,37879.0,0.05]
["bitfinex","BTCUSD",1646001440451,0.001,37883.0,37880.0,0.31728876]
["bitfinex","BTCUSD",1646001440855,0.0011,37887.0,37882.0,0.05]
["bitfinex","BTCUSD",1646001441050,0.0011,37887.0,37884.0,0.388599]
["bitfinex","BTCUSD",1646001441248,0.0011,37888.0,37885.0,0.44691876]
["bitfinex","BTCUSD",1646001441449,0.0011,37888.0,37887.0,0.05]
["bitfinex","BTCUSD",1646001441648,0.0011,37888.0,37887.0,1.26351876]
["bitfinex","BTCUSD",1646001441884,0.0011,37888.0,37887.0,0.12963]
["bitfinex","BTCUSD",1646001442097,0.0011,37888.0,37887.0,0.94623]
["bitfinex","BTCUSD",1646001442284,0.0021,37895.0,37887.0,1.26351876]
["bitfinex","BTCUSD",1646001442483,0.0021,37895.0,37887.0,1.21351876]
["bitfinex","BTCUSD",1646001442685,0.0021,37895.0,37890.0,0.02663]
["bitfinex","BTCUSD",1646001443185,0.0021,37895.0,37894.0,0.07663]
["bitfinex","BTCUSD",1646001443186,0.0011,37895.0,37894.0,0.07663]
["bitfinex","BTCUSD",1646001443585,0.04113273,37902.0,37894.0,0.89323]
["bitfinex","BTCUSD",1646001443787,0.04113273,37902.0,37894.0,1.21051876]
["bitfinex","BTCUSD",1646001443986,0.0011,37902.0,37895.0,1.16051876]
["bitfinex","BTCUSD",1646001444186,0.0011,37902.0,37898.0,0.8166]
["bitfinex","BTCUSD",1646001444387,0.0011,37902.0,37901.0,0.07663]
["bitfinex","BTCUSD",1646001444687,0.04006939,37907.0,37903.0,0.415229]
["bitfinex","BTCUSD",1646001444688,0.0021,37904.0,37903.0,0.415229]
["bitfinex","BTCUSD",1646001444889,0.0021,37904.0,37902.0,0.3]
["bitfinex","BTCUSD",1646001445288,0.0021,37904.0,37902.0,0.25]
["bitfinex","BTCUSD",1646001445551,0.0021,37904.0,37903.0,0.388599]
["bitfinex","BTCUSD",1646001445748,0.0011,37904.0,37903.0,0.70456902]
["bitfinex","BTCUSD",1646001446546,0.0011,37904.0,37902.0,0.3]
["bitfinex","BTCUSD",1646001446547,0.00110939,37907.0,37904.0,0.388599]
["bitfinex","BTCUSD",1646001446748,0.0011,37912.0,37905.0,0.73001174]
["bitfinex","BTCUSD",1646001446951,0.02422654,37915.0,37908.0,0.02663]
["bitfinex","BTCUSD",1646001447150,0.02422654,37915.0,37912.0,0.388599]
["bitfinex","BTCUSD",1646001447348,0.02202654,37915.0,37914.0,0.388599]
["bitfinex","BTCUSD",1646001447549,0.001,37918.0,37914.0,0.388599]
["bitfinex","BTCUSD",1646001447550,0.0021,37916.0,37914.0,1.59661174]
["bitfinex","BTCUSD",1646001447750,0.0033,37922.0,37915.0,1.59961174]
["bitfinex","BTCUSD",1646001447751,0.001,37921.0,37915.0,1.59961174]
["bitfinex","BTCUSD",1646001447949,0.0050489,37924.0,37915.0,1.59961174]
["bitfinex","BTCUSD",1646001447950,0.0050489,37924.0,37920.0,0.388599]
["bitfinex","BTCUSD",1646001448149,0.03759743,37927.0,37920.0,0.45454969]
["bitfinex","BTCUSD",1646001448350,0.03759743,37927.0,37926.0,0.02663]
["bitfinex","BTCUSD",1646001448555,0.03759743,37927.0,37923.0,0.388599]
["bitfinex","BTCUSD",1646001448750,0.0511,37937.0,37923.0,0.388599]
["bitfinex","BTCUSD",1646001448950,0.0511,37937.0,37925.0,0.388599]
["bitfinex","BTCUSD",1646001449155,0.05289615,37932.0,37925.0,0.388599]
["bitfinex","BTCUSD",1646001449583,0.05289615,37932.0,37924.0,0.05]
["bitfinex","BTCUSD",1646001449784,0.05,37931.0,37924.0,0.07663]
["bitfinex","BTCUSD",1646001449985,0.05,37931.0,37928.0,0.02663]
["bitfinex","BTCUSD",1646001450186,0.05,37931.0,37926.0,0.05]
["bitfinex","BTCUSD",1646001450187,0.05,37931.0,37929.0,0.388599]
["bitfinex","BTCUSD",1646001450486,0.05289615,37932.0,37927.0,0.388599]
["bitfinex","BTCUSD",1646001450487,0.10289615,37932.0,37927.0,0.388599]
["bitfinex","BTCUSD",1646001450685,0.10283615,37932.0,37926.0,0.67617961]
["bitfinex","BTCUSD",1646001451096,0.05283615,37932.0,37926.0,0.67617961]
["bitfinex","BTCUSD",1646001451286,0.10283615,37932.0,37926.0,0.67617961]
["bitfinex","BTCUSD",1646001451589,0.15283615,37932.0,37928.0,0.02663]
["bitfinex","BTCUSD",1646001452188,0.10283615,37932.0,37927.0,0.31091646]
["bitfinex","BTCUSD",1646001452388,0.15283615,37932.0,37926.0,0.67617961]
["bitfinex","BTCUSD",1646001452789,0.15283615,37932.0,37927.0,0.001]
["bitfinex","BTCUSD",1646001454054,0.13283615,37932.0,37927.0,0.001]
["bitfinex","BTCUSD",1646001454254,0.13283615,37932.0,37926.0,0.67617961]
["bitfinex","BTCUSD",1646001454954,0.13283615,37932.0,37926.0,0.67717961]
["bitfinex","BTCUSD",1646001455158,0.05,37929.0,37926.0,0.67717961]
["bitfinex","BTCUSD",1646001455359,0.055591,37927.0,37926.0,0.67454289]
["bitfinex","BTCUSD",1646001455556,0.055591,37927.0,37926.0,0.56814289]
["bitfinex","BTCUSD",1646001455956,0.055591,37927.0,37912.0,0.172912]
["bitfinex","BTCUSD",1646001455957,0.25,37926.0,37912.0,0.119912]
["bitfinex","BTCUSD",1646001456159,0.005591,37922.0,37912.0,0.08185572]
["bitfinex","BTCUSD",1646001456556,0.02663,37925.0,37912.0,0.08185572]
["bitfinex","BTCUSD",1646001456784,0.05,37920.0,37912.0,0.08185572]
["bitfinex","BTCUSD",1646001457385,0.005591,37919.0,37912.0,0.08185572]
["bitfinex","BTCUSD",1646001457589,0.005591,37914.0,37912.0,0.08185572]
["bitfinex","BTCUSD",1646001457785,0.05,37915.0,37912.0,0.07483772]
["bitfinex","BTCUSD",1646001457985,0.005591,37914.0,37912.0,0.07483772]
["bitfinex","BTCUSD",1646001458186,0.053,37918.0,37912.0,0.07483772]
["bitfinex","BTCUSD",1646001458586,0.005591,37917.0,37912.0,0.07483772]
["bitfinex","BTCUSD",1646001458793,0.005591,37916.0,37912.0,0.07483772]
["bitfinex","BTCUSD",1646001458992,0.005591,37916.0,37912.0,0.03683772]
["bitfinex","BTCUSD",1646001458993,0.05,37913.0,37912.0,0.03683772]
["bitfinex","BTCUSD",1646001459191,0.058591,37913.0,37912.0,0.03683772]
["bitfinex","BTCUSD",1646001459390,0.058591,37913.0,37912.0,3.772e-05]
["bitfinex","BTCUSD",1646001459391,0.41575574,37913.0,37912.0,3.772e-05]
["bitfinex","BTCUSD",1646001459589,0.46575574,37913.0,37912.0,3.772e-05]
["bitfinex","BTCUSD",1646001459789,0.46575574,37913.0,37905.0,0.00011923]
["bitfinex","BTCUSD",1646001459790,0.25,37912.0,37905.0,0.00011923]
["bitfinex","BTCUSD",1646001459988,0.066008,37907.0,37905.0,0.00011923]
["bitfinex","BTCUSD",1646001460190,0.058591,37906.0,37905.0,0.00011923]
["bitfinex","BTCUSD",1646001460389,0.108591,37906.0,37905.0,0.00011923]
["bitfinex","BTCUSD",1646001460644,0.108591,37906.0,37900.0,0.07972]
["bitfinex","BTCUSD",1646001461846,0.05,37905.0,37900.0,0.07972]
["bitfinex","BTCUSD",1646001462044,0.058591,37904.0,37900.0,0.07972]
["bitfinex","BTCUSD",1646001462848,0.060591,37904.0,37900.0,0.06314989]
["bitfinex","BTCUSD",1646001463456,0.005591,37902.0,37900.0,0.06314989]
["bitfinex","BTCUSD",1646001463847,0.058591,37902.0,37900.0,0.06314989]
["bitfinex","BTCUSD",1646001464880,0.0523413,37902.0,37900.0,0.06314989]
["bitfinex","BTCUSD",1646001465078,0.1023413,37902.0,37900.0,0.06314989]
["bitfinex","BTCUSD",1646001465279,0.1023413,37902.0,37900.0,0.05771029]
["bitfinex","BTCUSD",1646001465280,0.1122805,37902.0,37900.0,0.05771029]
["bitfinex","BTCUSD",1646001465480,0.02663,37901.0,37883.0,0.3046294]
["bitfinex","BTCUSD",1646001465681,0.053,37900.0,37893.0,0.00011927]
["bitfinex","BTCUSD",1646001465879,0.05,37900.0,37893.0,0.00011927]
["bitfinex","BTCUSD",1646001466080,0.053,37901.0,37893.0,0.00011927]
["bitfinex","BTCUSD",1646001466081,0.053,37899.0,37893.0,0.00011927]
["bitfinex","BTCUSD",1646001466479,0.119023,37899.0,37893.0,0.00011927]
["bitfinex","BTCUSD",1646001466682,0.119023,37899.0,37883.0,0.3046294]
["bitfinex","BTCUSD",1646001466881,0.02663,37898.0,37883.0,0.3046294]
["bitfinex","BTCUSD",1646001467078,0.119023,37899.0,37888.0,0.00011929]
["bitfinex","BTCUSD",1646001467079,0.053,37897.0,37888.0,0.00011929]
["bitfinex","BTCUSD",1646001467280,0.053,37896.0,37888.0,0.00011929]
["bitfinex","BTCUSD",1646001467481,0.053,37895.0,37888.0,0.00011929]
["bitfinex","BTCUSD",1646001467678,0.053,37894.0,37888.0,0.00011929]
["bitfinex","BTCUSD",1646001467879,0.053,37894.0,37876.0,0.132024]
["bitfinex","BTCUSD",1646001467880,0.103,37893.0,37879.0,0.3046294]
["bitfinex","BTCUSD",1646001468132,0.103,37893.0,37884.0,0.0001193]
["bitfinex","BTCUSD",1646001468133,0.066035,37892.0,37884.0,0.0001193]
["bitfinex","BTCUSD",1646001468336,0.053,37891.0,37884.0,0.0001193]
["bitfinex","BTCUSD",1646001468933,0.103,37891.0,37884.0,0.0001193]
["bitfinex","BTCUSD",1646001469133,0.02663,37890.0,37874.0,0.3046294]
["bitfinex","BTCUSD",1646001469337,0.053,37889.0,37880.0,0.00011931]
["bitfinex","BTCUSD",1646001469534,0.05,37891.0,37880.0,0.00011931]
["bitfinex","BTCUSD",1646001469535,0.053,37888.0,37880.0,0.00011931]
["bitfinex","BTCUSD",1646001470335,0.07963,37888.0,37874.0,0.3546294]
["bitfinex","BTCUSD",1646001470535,0.07963,37888.0,37876.0,0.05011932]
["bitfinex","BTCUSD",1646001470536,0.053,37888.0,37876.0,0.05011932]
["bitfinex","BTCUSD",1646001470735,0.053,37888.0,37876.0,0.00011932]
["bitfinex","BTCUSD",1646001471139,0.15,37884.0,37876.0,0.00011932]
["bitfinex","BTCUSD",1646001471338,0.05,37880.0,37876.0,0.00011932]
["bitfinex","BTCUSD",1646001471536,0.053,37883.0,37871.0,0.3046294]
["bitfinex","BTCUSD",1646001471537,0.05,37883.0,37871.0,0.3046294]
["bitfinex","BTCUSD",1646001471784,0.05,37883.0,37872.0,0.00011934]
["bitfinex","BTCUSD",1646001471785,0.13634,37883.0,37872.0,0.00011934]
["bitfinex","BTCUSD",1646001471999,0.01468793,37884.0,37872.0,0.00011934]
["bitfinex","BTCUSD",1646001472000,0.08634,37878.0,37872.0,0.00011934]
["bitfinex","BTCUSD",1646001472188,0.13214,37875.0,37872.0,0.00011934]
["bitfinex","BTCUSD",1646001472489,0.053,37874.0,37872.0,0.00011934]
["bitfinex","BTCUSD",1646001472685,0.053,37874.0,37865.0,0.00319899]
["bitfinex","BTCUSD",1646001472885,0.053,37874.0,37854.0,0.2996294]
["bitfinex","BTCUSD",1646001472886,0.02663,37873.0,37854.0,0.2996294]
["bitfinex","BTCUSD",1646001473088,0.06608,37866.0,37854.0,0.2996294]
["bitfinex","BTCUSD",1646001473286,0.052,37875.0,37867.0,0.05552999]
["bitfinex","BTCUSD",1646001473287,0.08634,37874.0,37867.0,0.05552999]
["bitfinex","BTCUSD",1646001473484,0.08634,37874.0,37851.0,0.30174768]
["bitfinex","BTCUSD",1646001473485,0.01295944,37866.0,37851.0,0.30174768]
["bitfinex","BTCUSD",1646001473685,0.01295944,37866.0,37849.0,0.3]
["bitfinex","BTCUSD",1646001473884,0.053,37865.0,37849.0,0.3]
["bitfinex","BTCUSD",1646001474287,0.053,37865.0,37851.0,0.0001194]
["bitfinex","BTCUSD",1646001474688,0.053,37865.0,37851.0,0.3001194]
["bitfinex","BTCUSD",1646001474886,0.06038959,37865.0,37851.0,0.0001194]
["bitfinex","BTCUSD",1646001475090,0.06038959,37865.0,37847.0,0.3]
["bitfinex","BTCUSD",1646001475091,0.8047,37863.0,37847.0,0.3]
["bitfinex","BTCUSD",1646001475292,0.8047,37861.0,37844.0,0.3]
["bitfinex","BTCUSD",1646001475574,0.8047,37861.0,37840.0,0.1]
["bitfinex","BTCUSD",1646001475575,0.13934,37860.0,37850.0,0.00011941]
["bitfinex","BTCUSD",1646001475777,0.01414665,37856.0,37850.0,0.00011941]
["bitfinex","BTCUSD",1646001475974,0.8047,37854.0,37850.0,0.00011941]
["bitfinex","BTCUSD",1646001476173,0.4156,37853.0,37850.0,0.00011941]
["bitfinex","BTCUSD",1646001476376,0.053,37852.0,37834.0,0.3]
["bitfinex","BTCUSD",1646001476572,0.053,37852.0,37834.0,0.1]
["bitfinex","BTCUSD",1646001476772,0.053,37852.0,37835.0,0.3]
["bitfinex","BTCUSD",1646001476975,0.066112,37848.0,37835.0,0.3]
["bitfinex","BTCUSD",1646001477176,0.053,37847.0,37835.0,0.3]
["bitfinex","BTCUSD",1646001477373,0.053,37847.0,37830.0,0.3]
["bitfinex","BTCUSD",1646001477573,0.053,37847.0,37834.0,0.1]
["bitfinex","BTCUSD",1646001477771,0.053,37847.0,37835.0,0.3]
["bitfinex","BTCUSD",1646001477974,0.053,37847.0,37831.0,0.3]
["bitfinex","BTCUSD",1646001479173,0.053,37847.0,37831.0,0.30011947]
["bitfinex","BTCUSD",1646001479382,0.053,37847.0,37831.0,0.40011947]
["bitfinex","BTCUSD",1646001479786,0.12708977,37848.0,37831.0,0.40011947]
["bitfinex","BTCUSD",1646001479984,0.91867777,37848.0,37831.0,0.29952561]
["bitfinex","BTCUSD",1646001480187,0.07946835,37842.0,37831.0,0.00011947]
["bitfinex","BTCUSD",1646001480485,0.93416835,37842.0,37831.0,0.00011947]
["bitfinex","BTCUSD",1646001480683,0.12946835,37842.0,37831.0,0.00011947]
["bitfinex","BTCUSD",1646001480885,0.13146835,37842.0,37831.0,0.00011947]
["bitfinex","BTCUSD",1646001481083,0.13146835,37842.0,37829.0,0.5037]
["bitfinex","BTCUSD",1646001481283,0.13146835,37842.0,37829.0,0.50381947]
["bitfinex","BTCUSD",1646001481486,0.13146835,37842.0,37829.0,0.80381947]
["bitfinex","BTCUSD",1646001481883,0.13146835,37842.0,37829.0,0.50381947]
["bitfinex","BTCUSD",1646001482083,0.08146835,37842.0,37829.0,0.80381947]
["bitfinex","BTCUSD",1646001482286,0.07946835,37842.0,37829.0,0.8037]
["bitfinex","BTCUSD",1646001482484,0.07946835,37842.0,37829.0,0.9037]
["bitfinex","BTCUSD",1646001482686,0.07946835,37842.0,37829.0,0.6037]
["bitfinex","BTCUSD",1646001482884,0.07946835,37842.0,37829.0,0.8037]
["bitfinex","BTCUSD",1646001482885,0.10607356,37842.0,37829.0,0.8037]
["bitfinex","BTCUSD",1646001483135,0.10607356,37842.0,37831.0,0.1]
["bitfinex","BTCUSD",1646001483340,0.10607356,37842.0,37829.0,0.8037]
["bitfinex","BTCUSD",1646001483538,0.37607356,37842.0,37831.0,0.1]
["bitfinex","BTCUSD",1646001483738,0.30995056,37842.0,37836.0,0.1]
["bitfinex","BTCUSD",1646001483940,0.30995056,37842.0,37833.0,0.1]
["bitfinex","BTCUSD",1646001484136,0.30495056,37842.0,37833.0,0.1]
["bitfinex","BTCUSD",1646001484537,0.30495056,37842.0,37830.0,0.066112]
["bitfinex","BTCUSD",1646001484736,0.30495056,37842.0,37831.0,0.3]
["bitfinex","BTCUSD",1646001484940,0.30595056,37842.0,37837.0,0.1]
["bitfinex","BTCUSD",1646001485139,0.053,37845.0,37842.0,0.40819846]
["bitfinex","BTCUSD",1646001486885,0.053,37845.0,37843.0,0.3]
["bitfinex","BTCUSD",1646001487084,0.053,37845.0,37843.0,0.4]
["bitfinex","BTCUSD",1646001487284,0.002,37850.0,37843.0,0.4]
["bitfinex","BTCUSD",1646001487684,0.002,37850.0,37843.0,0.3]
["bitfinex","BTCUSD",1646001488083,0.002,37850.0,37845.0,0.1]
["bitfinex","BTCUSD",1646001488284,0.03931398,37854.0,37846.0,0.3]
["bitfinex","BTCUSD",1646001488484,0.03931398,37854.0,37847.0,0.1]
["bitfinex","BTCUSD",1646001488684,0.03931398,37854.0,37844.0,0.066088]
["bitfinex","BTCUSD",1646001488884,0.03931398,37854.0,37849.0,0.1]
["bitfinex","BTCUSD",1646001489485,0.30931398,37854.0,37849.0,0.1]
["bitfinex","BTCUSD",1646001489785,0.30931398,37854.0,37851.0,0.1]
["bitfinex","BTCUSD",1646001490386,0.30931398,37854.0,37849.0,0.1]
["bitfinex","BTCUSD",1646001490837,0.30931398,37854.0,37853.0,0.1]
["bitfinex","BTCUSD",1646001491438,0.27,37854.0,37853.0,0.1]
["bitfinex","BTCUSD",1646001491737,0.27,37854.0,37849.0,0.002]
["bitfinex","BTCUSD",1646001491937,0.27,37854.0,37850.0,0.1]
["bitfinex","BTCUSD",1646001492738,0.27,37854.0,37846.0,0.00011942]
["bitfinex","BTCUSD",1646001492936,0.27,37854.0,37850.0,0.001]
["bitfinex","BTCUSD",1646001493137,0.27,37854.0,37850.0,0.00018971]
["bitfinex","BTCUSD",1646001493337,0.27,37854.0,37845.0,0.09916215]
["bitfinex","BTCUSD",1646001493537,0.27,37854.0,37847.0,0.09916215]
["bitfinex","BTCUSD",1646001493739,0.27,37854.0,37843.0,0.3]
["bitfinex","BTCUSD",1646001493938,0.27,37854.0,37842.0,0.40831789]
["bitfinex","BTCUSD",1646001494142,0.27,37854.0,37848.0,0.09916215]
["bitfinex","BTCUSD",1646001495189,0.27,37854.0,37846.0,0.09916215]
["bitfinex","BTCUSD",1646001495585,0.27,37854.0,37843.0,0.77645528]
["bitfinex","BTCUSD",1646001495985,0.27638959,37854.0,37843.0,0.77645528]
["bitfinex","BTCUSD",1646001496186,0.27638959,37854.0,37843.0,0.97729313]
["bitfinex","BTCUSD",1646001496187,0.27,37854.0,37843.0,0.97729313]
["bitfinex","BTCUSD",1646001496386,0.27,37854.0,37843.0,0.67729313]
["bitfinex","BTCUSD",1646001496587,0.27,37854.0,37843.0,0.97729313]
["bitfinex","BTCUSD",1646001496985,0.272,37854.0,37843.0,0.97729313]
["bitfinex","BTCUSD",1646001497888,0.272,37854.0,37846.0,0.09916215]
["bitfinex","BTCUSD",1646001498134,0.27,37854.0,37843.0,0.97729313]
["bitfinex","BTCUSD",1646001498335,0.27,37854.0,37843.0,0.77645528]
["bitfinex","BTCUSD",1646001498534,0.27,37854.0,37843.0,0.67729313]
["bitfinex","BTCUSD",1646001498736,0.27,37854.0,37843.0,0.97729313]
["bitfinex","BTCUSD",1646001499438,0.066111,37848.0,37843.0,0.67729313]
["bitfinex","BTCUSD",1646001500543,0.00922807,37849.0,37843.0,0.67729313]
["bitfinex","BTCUSD",1646001500937,0.001,37848.0,37843.0,0.67729313]
["bitfinex","BTCUSD",1646001501982,0.001,37848.0,37846.0,0.09916215]
["bitfinex","BTCUSD",1646001502182,0.00922807,37849.0,37846.0,0.09916215]
["bitfinex","BTCUSD",1646001502382,0.00922807,37849.0,37848.0,0.09916215]
["bitfinex","BTCUSD",1646001502782,0.336102,37854.0,37848.0,0.18993408]
["bitfinex","BTCUSD",1646001502983,0.34873819,37854.0,37848.0,0.09077193]
["bitfinex","BTCUSD",1646001503286,0.34873819,37854.0,37848.0,0.18993408]
["bitfinex","BTCUSD",1646001503684,0.34873819,37854.0,37849.0,0.09916215]
["bitfinex","BTCUSD",1646001504086,0.28263619,37854.0,37849.0,0.09916215]
["bitfinex","BTCUSD",1646001504286,0.28063619,37854.0,37849.0,0.09916215]
["bitfinex","BTCUSD",1646001506038,0.28063619,37854.0,37848.0,0.09077193]
["bitfinex","BTCUSD",1646001506336,0.28063619,37854.0,37853.0,0.09916215]
["bitfinex","BTCUSD",1646001506535,0.28063619,37854.0,37853.0,0.09416215]
["bitfinex","BTCUSD",1646001507133,0.28163619,37854.0,37853.0,0.09416215]
["bitfinex","BTCUSD",1646001507734,0.28163619,37854.0,37849.0,0.3]
["bitfinex","BTCUSD",1646001508136,0.271,37854.0,37851.0,0.09416215]
["bitfinex","BTCUSD",1646001508336,0.27,37854.0,37851.0,0.09416215]
["bitfinex","BTCUSD",1646001508541,0.27,37854.0,37849.0,0.3]
["bitfinex","BTCUSD",1646001508736,0.27,37854.0,37852.0,0.09416215]
["bitfinex","BTCUSD",1646001511495,0.27,37854.0,37853.0,0.3]
["bitfinex","BTCUSD",1646001511995,0.27,37854.0,37852.0,0.09416215]
["bitfinex","BTCUSD",1646001512795,0.27,37854.0,37850.0,0.39416215]
["bitfinex","BTCUSD",1646001513235,0.27,37854.0,37848.0,0.09077193]
["bitfinex","BTCUSD",1646001513436,0.27,37854.0,37851.0,0.09416215]
["bitfinex","BTCUSD",1646001514641,0.27,37854.0,37853.0,0.09416215]
["bitfinex","BTCUSD",1646001514840,0.27,37854.0,37853.0,0.12079215]
["bitfinex","BTCUSD",1646001515039,0.27,37854.0,37853.0,0.09416215]
["bitfinex","BTCUSD",1646001516041,0.27,37854.0,37853.0,0.12079215]
["bitfinex","BTCUSD",1646001516780,0.27,37854.0,37853.0,0.68445214]
["bitfinex","BTCUSD",1646001516981,0.27,37854.0,37853.0,0.38445214]
["bitfinex","BTCUSD",1646001517382,0.27,37854.0,37853.0,0.35782214]
["bitfinex","BTCUSD",1646001517593,0.27,37854.0,37853.0,0.65782214]
["bitfinex","BTCUSD",1646001517981,0.27,37854.0,37853.0,0.71082214]
["bitfinex","BTCUSD",1646001518581,0.27,37854.0,37853.0,0.73745214]
["bitfinex","BTCUSD",1646001519384,0.27,37854.0,37853.0,0.83745214]
["bitfinex","BTCUSD",1646001520542,0.5758,37874.0,37853.0,0.83745214]
["bitfinex","BTCUSD",1646001520543,0.132138,37875.0,37855.0,0.8047]
["bitfinex","BTCUSD",1646001520743,0.132138,37875.0,37854.0,0.02663]
["bitfinex","BTCUSD",1646001520744,0.03963526,37875.0,37866.0,0.09416215]
["bitfinex","BTCUSD",1646001522343,0.03912731,37875.0,37865.0,0.09416215]
["bitfinex","BTCUSD",1646001522943,0.03912731,37875.0,37866.0,0.3]
["bitfinex","BTCUSD",1646001523344,0.03912731,37875.0,37867.0,0.09416215]
["bitfinex","BTCUSD",1646001523545,0.03912731,37875.0,37864.0,0.09416215]
["bitfinex","BTCUSD",1646001523948,0.03912731,37875.0,37864.0,0.09356947]
["bitfinex","BTCUSD",1646001524145,0.33912731,37875.0,37864.0,0.09356947]
["bitfinex","BTCUSD",1646001524385,0.03912731,37875.0,37867.0,0.09356947]
["bitfinex","BTCUSD",1646001524789,0.03912731,37875.0,37864.0,0.39356947]
["bitfinex","BTCUSD",1646001524986,0.04012731,37875.0,37864.0,0.09356947]
["bitfinex","BTCUSD",1646001525188,0.04012731,37875.0,37865.0,0.3]
["bitfinex","BTCUSD",1646001525388,0.04012731,37875.0,37864.0,0.09356947]
["bitfinex","BTCUSD",1646001525586,0.04012731,37875.0,37862.0,0.3]
["bitfinex","BTCUSD",1646001525787,0.04012731,37875.0,37864.0,0.09356947]
["bitfinex","BTCUSD",1646001525988,0.04012731,37875.0,37865.0,0.3]
["bitfinex","BTCUSD",1646001526188,0.04012731,37875.0,37864.0,0.09356947]
["bitfinex","BTCUSD",1646001526389,0.03912731,37875.0,37864.0,0.09356947]
["bitfinex","BTCUSD",1646001527590,0.03912731,37875.0,37864.0,0.05658523]
["bitfinex","BTCUSD",1646001528635,0.03912731,37875.0,37862.0,0.30011937]
["bitfinex","BTCUSD",1646001529034,0.03912731,37875.0,37864.0,0.1]
["bitfinex","BTCUSD",1646001529238,0.03912731,37875.0,37865.0,0.3]
["bitfinex","BTCUSD",1646001529535,0.03912731,37875.0,37871.0,0.05658523]
["bitfinex","BTCUSD",1646001529936,0.0043,37880.0,37871.0,0.05658523]
["bitfinex","BTCUSD",1646001530538,0.0043,37880.0,37867.0,0.3]
["bitfinex","BTCUSD",1646001530735,0.0043,37880.0,37870.0,0.05658523]
["bitfinex","BTCUSD",1646001531335,0.0043,37880.0,37868.0,0.00011935]
["bitfinex","BTCUSD",1646001531535,0.0043,37880.0,37866.0,0.02663]
["bitfinex","BTCUSD",1646001531792,0.0043,37880.0,37870.0,0.05658523]
["bitfinex","BTCUSD",1646001531988,0.0043,37880.0,37870.0,0.1]
["bitfinex","BTCUSD",1646001532389,0.0043,37880.0,37870.0,0.15658523]
["bitfinex","BTCUSD",1646001532590,0.0043,37880.0,37875.0,0.05658523]
["bitfinex","BTCUSD",1646001532996,0.0043,37880.0,37871.0,0.35658523]
["bitfinex","BTCUSD",1646001533190,0.0043,37880.0,37875.0,0.05658523]
["bitfinex","BTCUSD",1646001534791,0.0043,37880.0,37875.0,0.15658523]
["bitfinex","BTCUSD",1646001535731,0.0043,37880.0,37875.0,0.1]
["bitfinex","BTCUSD",1646001535932,0.2743,37880.0,37875.0,0.1]
["bitfinex","BTCUSD",1646001536334,0.3243,37880.0,37875.0,0.1]
["bitfinex","BTCUSD",1646001537537,0.33626777,37880.0,37875.0,0.1]
["bitfinex","BTCUSD",1646001537836,0.33626777,37880.0,37870.0,0.1]
["bitfinex","BTCUSD",1646001537837,0.066069,37872.0,37870.0,0.1]
["bitfinex","BTCUSD",1646001538035,0.148206,37875.0,37870.0,0.1]
["bitfinex","BTCUSD",1646001539036,0.149206,37875.0,37870.0,0.1]
["bitfinex","BTCUSD",1646001539687,0.066069,37872.0,37870.0,0.1]
["bitfinex","BTCUSD",1646001541189,0.03938633,37875.0,37870.0,0.1]
["bitfinex","BTCUSD",1646001542192,0.03938633,37875.0,37870.0,0.1055248]
["bitfinex","BTCUSD",1646001546552,0.30938633,37875.0,37870.0,0.1055248]
["bitfinex","BTCUSD",1646001546780,0.35938633,37875.0,37870.0,0.1055248]
["bitfinex","BTCUSD",1646001547385,0.37236949,37875.0,37870.0,0.1055248]
["bitfinex","BTCUSD",1646001547981,0.20702254,37874.0,37870.0,0.1055248]
["bitfinex","BTCUSD",1646001549782,0.35938633,37875.0,37870.0,0.1055248]
["bitfinex","BTCUSD",1646001550182,0.20702152,37874.0,37870.0,0.1055248]
["bitfinex","BTCUSD",1646001551437,0.30938633,37875.0,37870.0,0.1055248]
["bitfinex","BTCUSD",1646001551636,0.30938633,37875.0,37870.0,0.16211003]
["bitfinex","BTCUSD",1646001553141,0.29438633,37875.0,37870.0,0.16211003]
["bitfinex","BTCUSD",1646001553640,0.29438633,37875.0,37870.0,0.1055248]
["bitfinex","BTCUSD",1646001555194,0.29638633,37875.0,37870.0,0.1055248]
["bitfinex","BTCUSD",1646001555488,0.29638633,37875.0,37871.0,0.05658523]
["bitfinex","BTCUSD",1646001556288,0.29638633,37875.0,37870.0,0.1055248]
["bitfinex","BTCUSD",1646001556489,0.29438633,37875.0,37870.0,0.1055248]
["bitfinex","BTCUSD",1646001557390,0.29438633,37875.0,37870.0,0.16211003]
["bitfinex","BTCUSD",1646001557391,0.27,37875.0,37870.0,0.16211003]
["bitfinex","BTCUSD",1646001557591,0.27,37875.0,37872.0,0.05658523]
["bitfinex","BTCUSD",1646001558035,0.27,37875.0,37872.0,0.05558523]
["bitfinex","BTCUSD",1646001559238,0.273,37875.0,37872.0,0.11924522]
["bitfinex","BTCUSD",1646001560042,0.273,37875.0,37874.0,0.05558523]
["bitfinex","BTCUSD",1646001560236,0.273,37875.0,37874.0,0.32477002]
["bitfinex","BTCUSD",1646001560444,0.27,37875.0,37874.0,0.32477002]
["bitfinex","BTCUSD",1646001560639,0.27,37875.0,37874.0,0.62477002]
["bitfinex","BTCUSD",1646001560835,0.27,37875.0,37874.0,1.01306302]
["bitfinex","BTCUSD",1646001561036,0.27,37875.0,37874.0,0.71306302]
["bitfinex","BTCUSD",1646001561236,0.27,37875.0,37874.0,0.70306302]
["bitfinex","BTCUSD",1646001561437,0.27,37875.0,37874.0,0.31477002]
["bitfinex","BTCUSD",1646001561636,0.27,37875.0,37874.0,0.44940303]
["bitfinex","BTCUSD",1646001562084,0.27,37875.0,37874.0,0.70306302]
["bitfinex","BTCUSD",1646001563283,0.271,37875.0,37874.0,0.70306302]
["bitfinex","BTCUSD",1646001564384,0.27,37875.0,37874.0,1.00306302]
["bitfinex","BTCUSD",1646001564784,0.27,37875.0,37874.0,0.70306302]
["bitfinex","BTCUSD",1646001565385,0.0043,37880.0,37879.0,0.31901388]
["bitfinex","BTCUSD",1646001566040,0.0043,37880.0,37879.0,0.37459911]
["bitfinex","BTCUSD",1646001568340,0.0043,37880.0,37879.0,0.47459911]
["bitfinex","BTCUSD",1646001569140,0.0053,37880.0,37879.0,0.47459911]
["bitfinex","BTCUSD",1646001569586,0.0053,37880.0,37879.0,0.46959911]
["bitfinex","BTCUSD",1646001569981,0.001,37883.0,37880.0,0.0947]
["bitfinex","BTCUSD",1646001570182,0.001,37883.0,37880.0,0.15028523]
["bitfinex","BTCUSD",1646001570381,0.11971477,37880.0,37879.0,0.41401388]
["bitfinex","BTCUSD",1646001570982,0.11471477,37880.0,37879.0,0.40901388]
["bitfinex","BTCUSD",1646001571183,0.11571477,37880.0,37879.0,0.40901388]
["bitfinex","BTCUSD",1646001572483,0.11471477,37880.0,37879.0,0.40401388]
["bitfinex","BTCUSD",1646001573147,0.11471477,37880.0,37879.0,0.40501388]
["bitfinex","BTCUSD",1646001573749,0.10971477,37880.0,37879.0,0.40501388]
["bitfinex","BTCUSD",1646001574449,0.10971477,37880.0,37879.0,0.40401388]
["bitfinex","BTCUSD",1646001575352,0.10971477,37880.0,37879.0,0.40501388]
["bitfinex","BTCUSD",1646001576651,0.10971477,37880.0,37879.0,0.40401388]
["bitfinex","BTCUSD",1646001577386,0.10971477,37880.0,37879.0,0.70501388]
["bitfinex","BTCUSD",1646001577586,0.10971477,37880.0,37879.0,0.40501388]
["bitfinex","BTCUSD",1646001578389,0.10971477,37880.0,37879.0,0.40401388]
["bitfinex","BTCUSD",1646001579187,0.10971477,37880.0,37879.0,0.40001388]
["bitfinex","BTCUSD",1646001579990,0.10971477,37880.0,37879.0,0.70001388]
["bitfinex","BTCUSD",1646001580188,0.10971477,37880.0,37879.0,0.40001388]
["bitfinex","BTCUSD",1646001580387,0.10971477,37880.0,37879.0,0.39901388]
["bitfinex","BTCUSD",1646001581236,0.10971477,37880.0,37879.0,0.40001388]
["bitfinex","BTCUSD",1646001582534,0.001,37883.0,37879.0,0.69901388]
["bitfinex","BTCUSD",1646001583334,0.001,37883.0,37879.0,0.70001388]
["bitfinex","BTCUSD",1646001583535,0.001,37883.0,37879.0,0.40001388]
["bitfinex","BTCUSD",1646001583738,0.001,37883.0,37879.0,0.65367387]
["bitfinex","BTCUSD",1646001584391,0.001,37883.0,37879.0,0.65267387]
["bitfinex","BTCUSD",1646001584790,0.001,37883.0,37880.0,0.3]
["bitfinex","BTCUSD",1646001584995,0.001,37883.0,37879.0,0.65267387]
["bitfinex","BTCUSD",1646001585191,0.001,37883.0,37879.0,0.65367387]
["bitfinex","BTCUSD",1646001586397,0.001,37883.0,37879.0,0.65267387]
["bitfinex","BTCUSD",1646001587194,0.001,37883.0,37879.0,0.65367387]
["bitfinex","BTCUSD",1646001588444,0.001,37883.0,37879.0,0.65267387]
["bitfinex","BTCUSD",1646001589245,0.001,37883.0,37879.0,0.65367387]
["bitfinex","BTCUSD",1646001589445,0.001,37883.0,37879.0,0.40001388]
["bitfinex","BTCUSD",1646001589646,0.001,37883.0,37882.0,0.06365999]
["bitfinex","BTCUSD",1646001590346,0.001,37883.0,37882.0,0.36365999]
["bitfinex","BTCUSD",1646001590547,0.001,37883.0,37882.0,0.06365999]
["bitfinex","BTCUSD",1646001590754,0.00034733,37883.0,37882.0,0.06365999]
["bitfinex","BTCUSD",1646001593295,0.00134733,37883.0,37882.0,0.06365999]
["bitfinex","BTCUSD",1646001593496,0.10134733,37883.0,37882.0,0.06365999]
["bitfinex","BTCUSD",1646001593700,0.10134733,37883.0,37879.0,0.39901388]
["bitfinex","BTCUSD",1646001594497,0.10034733,37883.0,37879.0,0.39901388]
["bitfinex","BTCUSD",1646001595397,0.10134733,37883.0,37879.0,0.39901388]
["bitfinex","BTCUSD",1646001596439,0.10034733,37883.0,37879.0,0.39901388]
["bitfinex","BTCUSD",1646001596836,0.053,37882.0,37879.0,0.39901388]
["bitfinex","BTCUSD",1646001597837,0.00638959,37881.0,37879.0,0.39901388]
["bitfinex","BTCUSD",1646001598036,0.153,37880.0,37879.0,0.39901388]
["bitfinex","BTCUSD",1646001598240,0.153,37880.0,37875.0,0.0055248]
["bitfinex","BTCUSD",1646001598241,0.25,37879.0,37875.0,0.0055248]
["bitfinex","BTCUSD",1646001598438,0.25,37879.0,37873.0,6.34e-06]
["bitfinex","BTCUSD",1646001598439,0.48632622,37876.0,37873.0,6.34e-06]
["bitfinex","BTCUSD",1646001598640,0.8047,37873.0,37870.0,0.06026997]
["bitfinex","BTCUSD",1646001598844,0.43118362,37871.0,37870.0,9.97e-06]
["bitfinex","BTCUSD",1646001599040,0.43118362,37871.0,37864.0,0.1]
["bitfinex","BTCUSD",1646001599041,0.48632622,37871.0,37864.0,0.1]
["bitfinex","BTCUSD",1646001599327,0.48632622,37871.0,37864.0,0.02032409]
["bitfinex","BTCUSD",1646001599328,0.1,37865.0,37864.0,0.02032409]
["bitfinex","BTCUSD",1646001599531,0.153,37865.0,37864.0,0.02032409]
["bitfinex","BTCUSD",1646001599724,0.153,37865.0,37852.0,0.3]
["bitfinex","BTCUSD",1646001599925,0.1,37860.0,37850.0,0.51802921]
["bitfinex","BTCUSD",1646001600125,0.1,37860.0,37848.0,0.89924844]
["bitfinex","BTCUSD",1646001600126,0.1,37856.0,37848.0,0.62671193]
["bitfinex","BTCUSD",1646001600329,1.16953504,37859.0,37848.0,0.18481193]
["bitfinex","BTCUSD",1646001600330,0.066104,37852.0,37848.0,0.18481193]
["bitfinex","BTCUSD",1646001600525,0.053,37851.0,37848.0,0.18481193]
["bitfinex","BTCUSD",1646001600726,0.053,37850.0,37848.0,0.18481193]
["bitfinex","BTCUSD",1646001601330,0.3,37849.0,37848.0,0.18481193]
["bitfinex","BTCUSD",1646001601527,0.132245,37846.0,37843.0,0.67729313]
["bitfinex","BTCUSD",1646001601725,0.14555343,37846.0,37843.0,0.67729313]
["bitfinex","BTCUSD",1646001602031,0.053,37845.0,37843.0,0.67729313]
["bitfinex","BTCUSD",1646001602827,0.053,37845.0,37843.0,0.67629405]
["bitfinex","BTCUSD",1646001603040,0.05228224,37845.0,37843.0,0.67629405]
["bitfinex","BTCUSD",1646001603737,0.05228224,37845.0,37843.0,0.53390098]
["bitfinex","BTCUSD",1646001604544,0.15228224,37845.0,37843.0,0.53390098]
["bitfinex","BTCUSD",1646001604943,1.1047,37844.0,37843.0,0.53390098]
["bitfinex","BTCUSD",1646001605141,1.1577,37844.0,37843.0,0.13710498]
["bitfinex","BTCUSD",1646001605343,0.353,37844.0,37843.0,0.13710498]
["bitfinex","BTCUSD",1646001605742,0.053,37844.0,37841.0,0.1]
["bitfinex","BTCUSD",1646001605942,0.053,37844.0,37841.0,0.09]
["bitfinex","BTCUSD",1646001606342,0.353,37844.0,37841.0,0.09]
["bitfinex","BTCUSD",1646001606801,0.363574,37844.0,37841.0,0.09]
["bitfinex","BTCUSD",1646001606993,0.00638959,37843.0,37841.0,0.09]
["bitfinex","BTCUSD",1646001607197,0.053,37842.0,37841.0,0.09]
["bitfinex","BTCUSD",1646001607594,0.8577,37842.0,37822.0,0.3]
["bitfinex","BTCUSD",1646001607796,0.066136,37837.0,37822.0,0.3]
["bitfinex","BTCUSD",1646001607996,0.053,37836.0,37824.0,0.28028999]
["bitfinex","BTCUSD",1646001608194,0.053,37836.0,37825.0,0.3]
["bitfinex","BTCUSD",1646001608398,0.103,37836.0,37825.0,0.3]
["bitfinex","BTCUSD",1646001609195,0.103,37836.0,37821.0,0.19]
["bitfinex","BTCUSD",1646001609395,0.103,37836.0,37822.0,0.3]
["bitfinex","BTCUSD",1646001609596,0.11221216,37836.0,37819.0,0.3]
["bitfinex","BTCUSD",1646001609800,0.11513303,37836.0,37819.0,0.3]
["bitfinex","BTCUSD",1646001610398,0.11513303,37836.0,37817.0,0.25365999]
["bitfinex","BTCUSD",1646001610641,0.11513303,37836.0,37818.0,0.3]
["bitfinex","BTCUSD",1646001610839,0.11513303,37836.0,37816.0,0.3]
["bitfinex","BTCUSD",1646001610840,0.066148,37830.0,37816.0,0.3]
["bitfinex","BTCUSD",1646001611041,0.066148,37830.0,37815.0,0.4419]
["bitfinex","BTCUSD",1646001611042,0.119148,37830.0,37815.0,0.4419]
["bitfinex","BTCUSD",1646001611239,0.119148,37830.0,37819.0,0.00010876]
["bitfinex","BTCUSD",1646001611440,0.169148,37830.0,37819.0,0.00010876]
["bitfinex","BTCUSD",1646001611639,0.18090334,37830.0,37819.0,0.00010876]
["bitfinex","BTCUSD",1646001612041,0.18090334,37830.0,37816.0,0.3]
["bitfinex","BTCUSD",1646001612240,0.18090334,37830.0,37816.0,0.55365999]
["bitfinex","BTCUSD",1646001612241,0.169148,37830.0,37816.0,0.55365999]
["bitfinex","BTCUSD",1646001612442,0.169148,37830.0,37817.0,0.00010877]
["bitfinex","BTCUSD",1646001612639,0.1786357,37830.0,37817.0,0.00010877]
["bitfinex","BTCUSD",1646001612839,0.1786357,37830.0,37818.0,0.06365999]
["bitfinex","BTCUSD",1646001613040,0.169148,37830.0,37819.0,0.3]
["bitfinex","BTCUSD",1646001613240,0.18031276,37830.0,37819.0,0.3]
["bitfinex","BTCUSD",1646001613439,0.18031276,37830.0,37815.0,0.4419]
["bitfinex","BTCUSD",1646001613643,0.18031276,37830.0,37816.0,0.00010877]
["bitfinex","BTCUSD",1646001613644,0.17962378,37830.0,37816.0,0.00010877]
["bitfinex","BTCUSD",1646001614039,0.3,37829.0,37816.0,0.00010877]
["bitfinex","BTCUSD",1646001614485,0.16845902,37830.0,37815.0,0.4419]
["bitfinex","BTCUSD",1646001614686,0.16845902,37830.0,37815.0,0.44200877]
["bitfinex","BTCUSD",1646001614886,0.3,37829.0,37815.0,0.44200877]
["bitfinex","BTCUSD",1646001615288,0.053,37828.0,37815.0,0.44200877]
["bitfinex","BTCUSD",1646001615593,0.053,37828.0,37815.0,0.00010877]
["bitfinex","BTCUSD",1646001615594,0.066159,37823.0,37815.0,0.00010877]
["bitfinex","BTCUSD",1646001615791,0.066159,37823.0,37809.0,0.19]
["bitfinex","BTCUSD",1646001615792,0.053,37822.0,37809.0,0.19]
["bitfinex","BTCUSD",1646001616086,0.053,37822.0,37814.0,0.00010877]
["bitfinex","BTCUSD",1646001616488,9.869e-05,37813.0,37806.0,0.5037]
["bitfinex","BTCUSD",1646001616689,0.216159,37823.0,37815.0,0.00010442]
["bitfinex","BTCUSD",1646001616690,0.066171,37817.0,37815.0,0.00010442]
["bitfinex","BTCUSD",1646001616888,0.119171,37817.0,37815.0,0.00010442]
["bitfinex","BTCUSD",1646001617290,0.9373496,37817.0,37815.0,0.00010442]
["bitfinex","BTCUSD",1646001617490,0.09989558,37813.0,37806.0,0.5037]
["bitfinex","BTCUSD",1646001617691,0.09989558,37813.0,37798.0,1.18415999]
["bitfinex","BTCUSD",1646001617888,0.14989558,37813.0,37798.0,0.75735999]
["bitfinex","BTCUSD",1646001618151,0.14989558,37813.0,37797.0,0.97303935]
["bitfinex","BTCUSD",1646001618152,0.16361944,37813.0,37797.0,0.97303935]
["bitfinex","BTCUSD",1646001618353,0.16361944,37813.0,37792.0,0.35915005]
["bitfinex","BTCUSD",1646001618354,0.353,37812.0,37792.0,0.35915005]
["bitfinex","BTCUSD",1646001618554,0.3,37811.0,37792.0,0.35915005]
["bitfinex","BTCUSD",1646001618749,0.05,37811.0,37798.0,0.06365999]
["bitfinex","BTCUSD",1646001618948,0.053,37810.0,37798.0,0.06365999]
["bitfinex","BTCUSD",1646001619149,0.053,37810.0,37793.0,0.18915005]
["bitfinex","BTCUSD",1646001619449,0.119183,37810.0,37793.0,0.18915005]
["bitfinex","BTCUSD",1646001619648,0.12828544,37810.0,37793.0,0.18915005]
["bitfinex","BTCUSD",1646001619847,0.17828544,37810.0,37793.0,0.18915005]
["bitfinex","BTCUSD",1646001620450,0.47828544,37810.0,37793.0,0.18915005]
["bitfinex","BTCUSD",1646001620850,0.47828544,37810.0,37794.0,0.00010475]
["bitfinex","BTCUSD",1646001621051,0.1,37809.0,37794.0,0.00010475]
["bitfinex","BTCUSD",1646001621251,0.053,37808.0,37796.0,0.25232788]
["bitfinex","BTCUSD",1646001621450,0.053,37808.0,37797.0,0.3]
["bitfinex","BTCUSD",1646001621649,0.053,37808.0,37800.0,0.25184759]
["bitfinex","BTCUSD",1646001621888,0.053,37808.0,37801.0,0.3]
["bitfinex","BTCUSD",1646001622095,0.053,37808.0,37800.0,0.18915005]
["bitfinex","BTCUSD",1646001622589,0.053,37808.0,37799.0,0.3]
["bitfinex","BTCUSD",1646001622988,0.0897008,37811.0,37799.0,0.3]
["bitfinex","BTCUSD",1646001623194,0.0397008,37811.0,37799.0,0.3]
["bitfinex","BTCUSD",1646001623390,0.053,37810.0,37799.0,0.3]
["bitfinex","BTCUSD",1646001624292,0.053,37810.0,37797.0,0.06269754]
["bitfinex","BTCUSD",1646001624293,0.13559522,37798.0,37797.0,0.06269754]
["bitfinex","BTCUSD",1646001624493,0.05,37809.0,37799.0,0.10060089]
["bitfinex","BTCUSD",1646001624694,0.0897008,37811.0,37800.0,0.3]
["bitfinex","BTCUSD",1646001624892,0.0897008,37811.0,37798.0,0.3]
["bitfinex","BTCUSD",1646001626540,0.0897008,37811.0,37802.0,0.21971914]
["bitfinex","BTCUSD",1646001626736,0.08380629,37811.0,37798.0,0.21971914]
["bitfinex","BTCUSD",1646001626937,0.08380629,37811.0,37799.0,0.3]
["bitfinex","BTCUSD",1646001627637,0.08380629,37811.0,37797.0,0.3]
["bitfinex","BTCUSD",1646001627840,0.08380629,37811.0,37798.0,0.21971914]
["bitfinex","BTCUSD",1646001628039,0.08380629,37811.0,37801.0,0.1570216]
["bitfinex","BTCUSD",1646001628440,0.08380629,37811.0,37801.0,0.4570216]
["bitfinex","BTCUSD",1646001629798,0.08380629,37811.0,37801.0,0.44877289]
["bitfinex","BTCUSD",1646001630599,0.01096943,37817.0,37815.0,0.28709302]
["bitfinex","BTCUSD",1646001630795,0.053,37816.0,37815.0,0.28709302]
["bitfinex","BTCUSD",1646001631401,0.004,37821.0,37815.0,0.28709302]
["bitfinex","BTCUSD",1646001632602,0.41118032,37830.0,37815.0,0.28709302]
["bitfinex","BTCUSD",1646001632604,4.0745728,37873.0,37817.0,0.2]
["bitfinex","BTCUSD",1646001632806,0.32947974,37868.0,37828.0,0.388293]
["bitfinex","BTCUSD",1646001633072,2.24884017,37873.0,37842.0,0.1]
["bitfinex","BTCUSD",1646001633263,2.24884017,37873.0,37865.0,0.6624]
["bitfinex","BTCUSD",1646001633264,2.20529048,37873.0,37865.0,0.6624]
["bitfinex","BTCUSD",1646001633461,2.20529048,37873.0,37861.0,0.388293]
["bitfinex","BTCUSD",1646001633462,1.53299048,37873.0,37872.0,0.6624]
["bitfinex","BTCUSD",1646001633661,0.0011,37887.0,37874.0,0.001]
["bitfinex","BTCUSD",1646001633860,0.0033,37904.0,37886.0,0.7624]
["bitfinex","BTCUSD",1646001633861,0.001,37892.0,37886.0,0.7624]
["bitfinex","BTCUSD",1646001634060,0.2011,37894.0,37886.0,0.7624]
["bitfinex","BTCUSD",1646001634061,0.2011,37894.0,37889.0,0.14877289]
["bitfinex","BTCUSD",1646001634262,0.2011,37894.0,37888.0,0.16379754]
["bitfinex","BTCUSD",1646001634263,0.0011,37894.0,37893.0,0.06379754]
["bitfinex","BTCUSD",1646001634458,0.0011,37894.0,37893.0,0.3]
["bitfinex","BTCUSD",1646001634659,0.0011,37894.0,37893.0,0.36379754]
["bitfinex","BTCUSD",1646001634859,0.0011,37894.0,37893.0,0.41679754]
["bitfinex","BTCUSD",1646001635464,0.0011,37894.0,37893.0,0.054]
["bitfinex","BTCUSD",1646001635860,0.0011,37894.0,37893.0,0.11779754]
["bitfinex","BTCUSD",1646001636459,0.0011,37894.0,37893.0,1.11779754]
["bitfinex","BTCUSD",1646001636659,0.0011,37894.0,37893.0,0.61679754]
["bitfinex","BTCUSD",1646001636902,0.0011,37894.0,37893.0,0.91569754]
["bitfinex","BTCUSD",1646001637104,0.0011,37894.0,37893.0,0.853]
["bitfinex","BTCUSD",1646001637303,0.0011,37894.0,37893.0,0.854]
["bitfinex","BTCUSD",1646001637502,0.0011,37894.0,37893.0,0.554]
["bitfinex","BTCUSD",1646001637705,0.0011,37894.0,37893.0,1.354]
["bitfinex","BTCUSD",1646001637902,0.0011,37894.0,37893.0,1.001]
["bitfinex","BTCUSD",1646001638505,0.0011,37894.0,37893.0,1.0]
["bitfinex","BTCUSD",1646001639305,0.0011,37894.0,37893.0,0.5]
["bitfinex","BTCUSD",1646001639706,0.1011,37894.0,37893.0,0.5]
["bitfinex","BTCUSD",1646001640964,0.0011,37894.0,37893.0,0.5]
["bitfinex","BTCUSD",1646001641162,0.0011,37894.0,37890.0,0.79177]
["bitfinex","BTCUSD",1646001641466,0.0021,37894.0,37890.0,0.79177]
["bitfinex","BTCUSD",1646001642563,0.0011,37894.0,37890.0,0.79177]
["bitfinex","BTCUSD",1646001642862,0.0011,37894.0,37891.0,0.14877289]
["bitfinex","BTCUSD",1646001643061,0.0011,37894.0,37890.0,0.79177]
["bitfinex","BTCUSD",1646001643861,0.0011,37894.0,37885.0,0.0011045]
["bitfinex","BTCUSD",1646001644492,0.0011,37894.0,37885.0,0.001]
["bitfinex","BTCUSD",1646001644697,0.0011,37894.0,37882.0,0.00010451]
["bitfinex","BTCUSD",1646001645093,0.0011,37894.0,37885.0,0.21147043]
["bitfinex","BTCUSD",1646001645295,0.0011,37894.0,37890.0,0.14877289]
["bitfinex","BTCUSD",1646001645499,0.0011,37894.0,37892.0,0.06269754]
["bitfinex","BTCUSD",1646001645699,0.0011,37894.0,37890.0,0.14877289]
["bitfinex","BTCUSD",1646001645895,0.0011,37894.0,37889.0,0.14877289]
["bitfinex","BTCUSD",1646001646296,0.0011,37894.0,37890.0,0.06269754]
["bitfinex","BTCUSD",1646001646695,0.0011,37894.0,37885.0,0.14877289]
["bitfinex","BTCUSD",1646001646896,0.0011,37894.0,37885.0,0.51147043]
["bitfinex","BTCUSD",1646001647095,0.0011,37894.0,37884.0,0.06269754]
["bitfinex","BTCUSD",1646001647295,0.0011,37894.0,37884.0,0.06280204]
["bitfinex","BTCUSD",1646001647697,0.0011,37894.0,37885.0,0.21147043]
["bitfinex","BTCUSD",1646001648148,0.0011,37894.0,37889.0,0.14877289]
["bitfinex","BTCUSD",1646001648348,0.0011,37894.0,37882.0,0.00010451]
["bitfinex","BTCUSD",1646001648550,0.0011,37894.0,37885.0,0.21147043]
["bitfinex","BTCUSD",1646001648752,0.0001861,37894.0,37885.0,0.21147043]
["bitfinex","BTCUSD",1646001649150,0.0001861,37894.0,37885.0,0.14877289]
["bitfinex","BTCUSD",1646001649349,0.0011861,37894.0,37887.0,0.06269754]
["bitfinex","BTCUSD",1646001649749,0.0011861,37894.0,37886.0,0.21147043]
["bitfinex","BTCUSD",1646001649950,0.0011861,37894.0,37882.0,0.1488774]
["bitfinex","BTCUSD",1646001649951,0.053,37893.0,37882.0,0.1488774]
["bitfinex","BTCUSD",1646001650148,0.053,37893.0,37882.0,0.00010451]
["bitfinex","BTCUSD",1646001650355,0.053,37893.0,37882.0,0.06280205]
["bitfinex","BTCUSD",1646001650550,0.053,37893.0,37881.0,0.14877289]
["bitfinex","BTCUSD",1646001651156,0.01078992,37894.0,37881.0,0.14877289]
["bitfinex","BTCUSD",1646001651356,0.054,37893.0,37881.0,0.14877289]
["bitfinex","BTCUSD",1646001651791,0.001,37893.0,37881.0,0.14877289]
["bitfinex","BTCUSD",1646001652588,0.0001861,37894.0,37881.0,0.14877289]
["bitfinex","BTCUSD",1646001652789,0.053,37893.0,37881.0,0.14877289]
["bitfinex","BTCUSD",1646001653389,0.054,37893.0,37881.0,0.14877289]
["bitfinex","BTCUSD",1646001653592,0.054,37893.0,37880.0,0.00010451]
["bitfinex","BTCUSD",1646001653593,0.1,37889.0,37880.0,0.00010451]
["bitfinex","BTCUSD",1646001653792,0.053,37888.0,37880.0,0.00010451]
["bitfinex","BTCUSD",1646001654191,0.053,37888.0,37876.0,0.002]
["bitfinex","BTCUSD",1646001654391,0.053,37888.0,37876.0,0.00210452]
["bitfinex","BTCUSD",1646001654591,0.053,37888.0,37876.0,0.00010452]
["bitfinex","BTCUSD",1646001655293,0.053,37888.0,37873.0,0.06269754]
["bitfinex","BTCUSD",1646001655536,0.053,37888.0,37874.0,0.00010453]
["bitfinex","BTCUSD",1646001655537,0.02663,37887.0,37874.0,0.00010453]
["bitfinex","BTCUSD",1646001655737,0.053,37886.0,37874.0,0.00010453]
["bitfinex","BTCUSD",1646001655940,0.3,37885.0,37874.0,0.00010453]
["bitfinex","BTCUSD",1646001656138,0.053,37884.0,37874.0,0.00010453]
["bitfinex","BTCUSD",1646001656543,0.053,37884.0,37873.0,0.06269754]
["bitfinex","BTCUSD",1646001657341,0.053,37884.0,37874.0,0.14877289]
["bitfinex","BTCUSD",1646001657541,0.053,37884.0,37873.0,0.06269754]
["bitfinex","BTCUSD",1646001659145,0.0518,37884.0,37873.0,0.06269754]
["bitfinex","BTCUSD",1646001659391,0.0518,37884.0,37875.0,0.06269754]
["bitfinex","BTCUSD",1646001659590,0.0518,37884.0,37873.0,0.14877289]
["bitfinex","BTCUSD",1646001659989,0.1,37883.0,37873.0,0.14877289]
["bitfinex","BTCUSD",1646001660190,0.3,37888.0,37873.0,0.14877289]
["bitfinex","BTCUSD",1646001660191,0.053,37882.0,37873.0,0.14877289]
["bitfinex","BTCUSD",1646001660395,0.053,37881.0,37873.0,0.14877289]
["bitfinex","BTCUSD",1646001660592,0.053,37880.0,37873.0,0.14877289]
["bitfinex","BTCUSD",1646001660792,0.3,37888.0,37880.0,0.106]
["bitfinex","BTCUSD",1646001660994,0.053,37887.0,37880.0,0.106]
["bitfinex","BTCUSD",1646001661192,0.353,37886.0,37880.0,0.106]
["bitfinex","BTCUSD",1646001661398,0.1,37881.0,37880.0,0.106]
["bitfinex","BTCUSD",1646001661596,0.453,37881.0,37880.0,0.106]
["bitfinex","BTCUSD",1646001661798,0.453,37881.0,37880.0,0.0458]
["bitfinex","BTCUSD",1646001661799,0.153,37881.0,37880.0,0.0458]
["bitfinex","BTCUSD",1646001661996,0.453,37881.0,37880.0,0.0458]
["bitfinex","BTCUSD",1646001662196,0.3,37880.0,37876.0,0.0001007]
["bitfinex","BTCUSD",1646001662397,0.01275727,37878.0,37876.0,0.0001007]
["bitfinex","BTCUSD",1646001662598,0.053,37877.0,37864.0,0.06269754]
["bitfinex","BTCUSD",1646001662798,0.16651232,37877.0,37870.0,0.00010071]
["bitfinex","BTCUSD",1646001663037,0.06651232,37877.0,37870.0,0.00010071]
["bitfinex","BTCUSD",1646001663437,0.06751232,37877.0,37870.0,0.00010071]
["bitfinex","BTCUSD",1646001663839,0.06751232,37877.0,37865.0,0.001]
["bitfinex","BTCUSD",1646001664040,0.3,37876.0,37866.0,0.00010073]
["bitfinex","BTCUSD",1646001664240,0.053,37875.0,37866.0,0.00010073]
["bitfinex","BTCUSD",1646001664842,0.053,37875.0,37865.0,0.5]
["bitfinex","BTCUSD",1646001666042,0.053,37875.0,37866.0,0.5]
["bitfinex","BTCUSD",1646001666340,0.3,37874.0,37866.0,0.5]
["bitfinex","BTCUSD",1646001666543,0.053,37873.0,37866.0,0.5]
["bitfinex","BTCUSD",1646001666792,0.053,37872.0,37865.0,0.5]
["bitfinex","BTCUSD",1646001666996,0.053,37871.0,37865.0,0.5]
["bitfinex","BTCUSD",1646001667194,0.3,37876.0,37865.0,0.5]
["bitfinex","BTCUSD",1646001667195,0.053,37870.0,37865.0,0.5]
["bitfinex","BTCUSD",1646001667395,0.053,37869.0,37863.0,0.05769754]
["bitfinex","BTCUSD",1646001667597,0.053,37868.0,37863.0,0.05769754]
["bitfinex","BTCUSD",1646001667793,0.053,37868.0,37862.0,0.64877289]
["bitfinex","BTCUSD",1646001667794,0.053,37867.0,37862.0,0.5]
["bitfinex","BTCUSD",1646001667994,0.053,37866.0,37862.0,0.5]
["bitfinex","BTCUSD",1646001668197,0.053,37865.0,37862.0,0.5]
["bitfinex","BTCUSD",1646001668396,0.053,37864.0,37860.0,0.00210074]
["bitfinex","BTCUSD",1646001668595,0.01410082,37875.0,37857.0,0.20647043]
["bitfinex","BTCUSD",1646001668596,0.053,37863.0,37857.0,0.20647043]
["bitfinex","BTCUSD",1646001668795,0.053,37862.0,37857.0,0.20647043]
["bitfinex","BTCUSD",1646001669395,0.053,37862.0,37857.0,0.20847043]
["bitfinex","BTCUSD",1646001670396,0.053,37862.0,37857.0,0.002]
["bitfinex","BTCUSD",1646001670652,0.053,37862.0,37856.0,0.5]
["bitfinex","BTCUSD",1646001671053,0.053,37862.0,37853.0,0.33861243]
["bitfinex","BTCUSD",1646001671255,0.053,37862.0,37853.0,0.132142]
["bitfinex","BTCUSD",1646001671453,0.053,37862.0,37856.0,0.003]
["bitfinex","BTCUSD",1646001674289,0.07310577,37862.0,37856.0,0.003]
["bitfinex","BTCUSD",1646001674490,0.37310577,37862.0,37856.0,0.003]
["bitfinex","BTCUSD",1646001674798,0.3,37861.0,37851.0,9.699e-05]
["bitfinex","BTCUSD",1646001674990,0.053,37860.0,37851.0,9.699e-05]
["bitfinex","BTCUSD",1646001675190,0.3,37859.0,37851.0,9.699e-05]
["bitfinex","BTCUSD",1646001675489,0.19673577,37862.0,37851.0,9.699e-05]
["bitfinex","BTCUSD",1646001675490,0.053,37858.0,37851.0,9.699e-05]
["bitfinex","BTCUSD",1646001675690,0.053,37857.0,37846.0,0.068087]
["bitfinex","BTCUSD",1646001675889,0.301,37861.0,37846.0,0.002]
["bitfinex","BTCUSD",1646001675890,0.053,37856.0,37846.0,0.002]
["bitfinex","BTCUSD",1646001676089,0.053,37855.0,37847.0,9.7e-05]
["bitfinex","BTCUSD",1646001676291,0.02663,37860.0,37847.0,9.7e-05]
["bitfinex","BTCUSD",1646001676292,0.053,37854.0,37847.0,9.7e-05]
["bitfinex","BTCUSD",1646001676492,0.053,37853.0,37847.0,9.7e-05]
["bitfinex","BTCUSD",1646001676691,0.053,37852.0,37847.0,9.7e-05]
["bitfinex","BTCUSD",1646001676891,0.053,37851.0,37841.0,0.64877289]
["bitfinex","BTCUSD",1646001677091,0.36099238,37859.0,37851.0,0.159]
["bitfinex","BTCUSD",1646001677395,0.053,37858.0,37851.0,0.159]
["bitfinex","BTCUSD",1646001679540,0.053,37858.0,37851.0,0.16]
["bitfinex","BTCUSD",1646001679743,0.09180515,37858.0,37851.0,0.16]
["bitfinex","BTCUSD",1646001680045,0.89650515,37858.0,37851.0,0.16]
["bitfinex","BTCUSD",1646001680247,0.89650515,37858.0,37851.0,0.12013891]
["bitfinex","BTCUSD",1646001680248,1.1047,37857.0,37851.0,0.12013891]
["bitfinex","BTCUSD",1646001680444,0.19180515,37858.0,37841.0,0.5037]
["bitfinex","BTCUSD",1646001680445,0.02663,37855.0,37841.0,0.5037]
["bitfinex","BTCUSD",1646001680641,0.12663,37855.0,37841.0,0.5037]
["bitfinex","BTCUSD",1646001680842,0.12663,37855.0,37846.0,9.7e-05]
["bitfinex","BTCUSD",1646001680843,0.053,37854.0,37846.0,9.7e-05]
["bitfinex","BTCUSD",1646001681543,0.054,37854.0,37846.0,9.7e-05]
["bitfinex","BTCUSD",1646001681790,0.08063,37854.0,37841.0,0.001]
["bitfinex","BTCUSD",1646001681988,0.054,37854.0,37842.0,9.701e-05]
["bitfinex","BTCUSD",1646001682289,0.06592277,37854.0,37842.0,9.701e-05]
["bitfinex","BTCUSD",1646001682691,0.06492277,37854.0,37842.0,9.701e-05]
["bitfinex","BTCUSD",1646001682888,0.02663,37853.0,37837.0,0.35769754]
["bitfinex","BTCUSD",1646001683089,0.07963,37852.0,37837.0,0.3]
["bitfinex","BTCUSD",1646001683291,0.053,37851.0,37840.0,9.701e-05]
["bitfinex","BTCUSD",1646001683692,0.103,37851.0,37840.0,9.701e-05]
["bitfinex","BTCUSD",1646001683992,0.11687589,37851.0,37840.0,9.701e-05]
["bitfinex","BTCUSD",1646001684192,0.14350589,37851.0,37837.0,0.303]
["bitfinex","BTCUSD",1646001684392,0.14350589,37851.0,37838.0,9.702e-05]
["bitfinex","BTCUSD",1646001684992,0.20716025,37850.0,37838.0,9.702e-05]
["bitfinex","BTCUSD",1646001685197,0.053,37849.0,37838.0,9.702e-05]
["bitfinex","BTCUSD",1646001685391,0.053,37849.0,37837.0,0.3]
["bitfinex","BTCUSD",1646001685642,0.053,37849.0,37838.0,0.001]
["bitfinex","BTCUSD",1646001686845,0.053,37849.0,37837.0,0.3]
["bitfinex","BTCUSD",1646001687444,0.053,37849.0,37837.0,0.302]
["bitfinex","BTCUSD",1646001688646,0.053,37849.0,37837.0,0.3]
["bitfinex","BTCUSD",1646001690497,0.053,37849.0,37838.0,0.20647043]
["bitfinex","BTCUSD",1646001690691,0.01545132,37854.0,37850.0,0.296836]
["bitfinex","BTCUSD",1646001690892,0.5741,37863.0,37850.0,0.296836]
["bitfinex","BTCUSD",1646001690893,0.053,37853.0,37850.0,0.296836]
["bitfinex","BTCUSD",1646001691094,0.053,37853.0,37851.0,0.3]
["bitfinex","BTCUSD",1646001691295,0.4078,37862.0,37851.0,0.3]
["bitfinex","BTCUSD",1646001691296,0.4608,37862.0,37851.0,0.3]
["bitfinex","BTCUSD",1646001691496,0.001,37858.0,37851.0,0.3]
["bitfinex","BTCUSD",1646001692792,0.0898851,37868.0,37851.0,0.3]
["bitfinex","BTCUSD",1646001693441,0.0898851,37868.0,37851.0,0.302]
["bitfinex","BTCUSD",1646001694042,0.0898851,37868.0,37852.0,9.698e-05]
["bitfinex","BTCUSD",1646001694241,0.1398851,37868.0,37852.0,0.02672698]
["bitfinex","BTCUSD",1646001694442,0.0398851,37868.0,37853.0,0.05769754]
["bitfinex","BTCUSD",1646001694642,0.0398851,37868.0,37854.0,0.3]
["bitfinex","BTCUSD",1646001695644,0.0398851,37868.0,37855.0,0.02663]
["bitfinex","BTCUSD",1646001696041,0.0398851,37868.0,37856.0,0.066075]
["bitfinex","BTCUSD",1646001696042,0.03694833,37868.0,37856.0,0.066075]
["bitfinex","BTCUSD",1646001697096,0.03694833,37868.0,37854.0,9.698e-05]
["bitfinex","BTCUSD",1646001697401,0.03694833,37868.0,37853.0,0.05]
["bitfinex","BTCUSD",1646001697597,0.03694833,37868.0,37856.0,0.002]
["bitfinex","BTCUSD",1646001698598,0.03694833,37868.0,37856.0,0.068074]
["bitfinex","BTCUSD",1646001698796,0.03694833,37868.0,37856.0,0.066074]
["bitfinex","BTCUSD",1646001698996,0.03694833,37868.0,37854.0,0.30009698]
["bitfinex","BTCUSD",1646001699198,0.03694833,37868.0,37854.0,9.698e-05]
["bitfinex","BTCUSD",1646001699601,0.03694833,37868.0,37854.0,0.30309698]
["bitfinex","BTCUSD",1646001699798,0.03694833,37868.0,37854.0,0.303]
["bitfinex","BTCUSD",1646001699996,0.03694833,37868.0,37854.0,0.353]
["bitfinex","BTCUSD",1646001700197,0.03694833,37868.0,37854.0,0.303]
["bitfinex","BTCUSD",1646001700541,0.03694833,37868.0,37858.0,0.066076]
["bitfinex","BTCUSD",1646001701545,0.03694833,37868.0,37858.0,0.068076]
["bitfinex","BTCUSD",1646001702744,0.03694833,37868.0,37858.0,0.066076]
["bitfinex","BTCUSD",1646001707590,0.03694833,37868.0,37858.0,0.068076]
["bitfinex","BTCUSD",1646001708641,0.03694833,37868.0,37858.0,0.002]
["bitfinex","BTCUSD",1646001708842,0.03694833,37868.0,37853.0,0.05]
["bitfinex","BTCUSD",1646001709044,0.03694833,37868.0,37854.0,0.3]
["bitfinex","BTCUSD",1646001709341,0.03694833,37868.0,37851.0,0.32663]
["bitfinex","BTCUSD",1646001709545,0.03694833,37868.0,37853.0,0.002]
["bitfinex","BTCUSD",1646001709742,0.03694833,37868.0,37853.0,0.068073]
["bitfinex","BTCUSD",1646001709942,0.03694833,37868.0,37854.0,0.3]
["bitfinex","BTCUSD",1646001711546,0.03694833,37868.0,37854.0,0.302]
["bitfinex","BTCUSD",1646001712002,0.03694833,37868.0,37856.0,0.132149]
["bitfinex","BTCUSD",1646001713401,0.03694833,37868.0,37858.0,0.02663]
["bitfinex","BTCUSD",1646001713605,0.05,37869.0,37858.0,0.02663]
["bitfinex","BTCUSD",1646001713800,0.5916,37872.0,37859.0,0.05769754]
["bitfinex","BTCUSD",1646001713801,0.05,37872.0,37859.0,0.05769754]
["bitfinex","BTCUSD",1646001714001,0.05,37872.0,37860.0,0.3]
["bitfinex","BTCUSD",1646001714200,0.05,37872.0,37860.0,0.35]
["bitfinex","BTCUSD",1646001714201,0.08905086,37872.0,37860.0,0.35]
["bitfinex","BTCUSD",1646001714500,0.08905086,37872.0,37861.0,0.3]
["bitfinex","BTCUSD",1646001715101,0.08905086,37872.0,37860.0,0.066063]
["bitfinex","BTCUSD",1646001716441,0.08905086,37872.0,37859.0,0.132138]
["bitfinex","BTCUSD",1646001716640,0.08905086,37872.0,37860.0,0.3]
["bitfinex","BTCUSD",1646001717140,0.08,37871.0,37860.0,0.3]
["bitfinex","BTCUSD",1646001718342,0.08,37871.0,37860.0,0.35]
["bitfinex","BTCUSD",1646001718746,0.08,37871.0,37860.0,0.37663]
["bitfinex","BTCUSD",1646001718944,0.08,37871.0,37864.0,0.05769754]
["bitfinex","BTCUSD",1646001719143,0.053,37882.0,37866.0,0.38863]
["bitfinex","BTCUSD",1646001719144,0.08,37870.0,37866.0,0.38863]
["bitfinex","BTCUSD",1646001719404,0.08,37870.0,37867.0,0.3]
["bitfinex","BTCUSD",1646001719604,0.08,37870.0,37866.0,0.05]
["bitfinex","BTCUSD",1646001719803,0.08,37870.0,37865.0,0.35]
["bitfinex","BTCUSD",1646001720005,0.08,37870.0,37866.0,0.38863]
["bitfinex","BTCUSD",1646001720204,0.08,37869.0,37866.0,0.38863]
["bitfinex","BTCUSD",1646001720805,0.04020597,37876.0,37869.0,0.15999999]
["bitfinex","BTCUSD",1646001723637,0.04120597,37876.0,37869.0,0.15999999]
["bitfinex","BTCUSD",1646001724042,0.04120597,37876.0,37869.0,0.20999999]
["bitfinex","BTCUSD",1646001724338,0.04120597,37876.0,37869.0,0.50999999]
["bitfinex","BTCUSD",1646001724539,0.04120597,37876.0,37869.0,0.20999999]
["bitfinex","BTCUSD",1646001725642,0.04020597,37876.0,37869.0,0.20999999]
["bitfinex","BTCUSD",1646001726248,0.04020597,37876.0,37870.0,0.3]
["bitfinex","BTCUSD",1646001726443,0.04020597,37876.0,37869.0,0.15999999]
["bitfinex","BTCUSD",1646001727692,0.04020597,37876.0,37869.0,0.16099999]
["bitfinex","BTCUSD",1646001727893,0.04020597,37876.0,37870.0,0.3]
["bitfinex","BTCUSD",1646001728092,0.04020597,37876.0,37869.0,0.16099999]
["bitfinex","BTCUSD",1646001728897,0.04020597,37876.0,37869.0,0.15999999]
["bitfinex","BTCUSD",1646001729092,0.31020597,37876.0,37869.0,0.15999999]
["bitfinex","BTCUSD",1646001729297,0.36020597,37876.0,37869.0,0.15999999]
["bitfinex","BTCUSD",1646001729694,0.36020597,37876.0,37869.0,0.16099999]
["bitfinex","BTCUSD",1646001730740,0.36020597,37876.0,37870.0,0.3]
["bitfinex","BTCUSD",1646001731442,0.36020597,37876.0,37869.0,0.15999999]
["bitfinex","BTCUSD",1646001733245,0.36020597,37876.0,37869.0,0.15952809]
["bitfinex","BTCUSD",1646001733647,0.35620597,37876.0,37869.0,0.15952809]
["bitfinex","BTCUSD",1646001734893,0.35520597,37876.0,37869.0,0.15952809]
["bitfinex","BTCUSD",1646001735694,0.35520597,37876.0,37869.0,0.16052809]
["bitfinex","BTCUSD",1646001736896,0.35520597,37876.0,37869.0,0.15952809]
["bitfinex","BTCUSD",1646001737699,0.35520597,37876.0,37869.0,0.16052809]
["bitfinex","BTCUSD",1646001738838,0.35520597,37876.0,37869.0,0.15952809]
["bitfinex","BTCUSD",1646001739643,0.35520597,37876.0,37869.0,0.16052809]
["bitfinex","BTCUSD",1646001740246,0.35520597,37876.0,37865.0,9.695e-05]
["bitfinex","BTCUSD",1646001740448,0.3,37872.0,37860.0,0.3]
["bitfinex","BTCUSD",1646001740644,0.1,37869.0,37859.0,0.67732566]
["bitfinex","BTCUSD",1646001740842,0.053,37868.0,37859.0,0.67732566]
["bitfinex","BTCUSD",1646001741043,0.1,37867.0,37859.0,0.67732566]
["bitfinex","BTCUSD",1646001741244,0.053,37866.0,37859.0,0.67732566]
["bitfinex","BTCUSD",1646001742305,0.043,37866.0,37859.0,0.67732566]
["bitfinex","BTCUSD",1646001742701,0.143,37866.0,37859.0,0.67732566]
["bitfinex","BTCUSD",1646001743305,0.08344106,37866.0,37859.0,0.67732566]
["bitfinex","BTCUSD",1646001743702,0.08544106,37866.0,37859.0,0.67732566]
["bitfinex","BTCUSD",1646001744302,0.18544106,37866.0,37859.0,0.67732566]
["bitfinex","BTCUSD",1646001744702,0.29816281,37866.0,37859.0,0.67732566]
["bitfinex","BTCUSD",1646001745103,0.09816281,37866.0,37859.0,0.67732566]
["bitfinex","BTCUSD",1646001745407,0.08544106,37866.0,37859.0,0.67732566]
["bitfinex","BTCUSD",1646001745646,0.08344106,37866.0,37859.0,0.67732566]
["bitfinex","BTCUSD",1646001746546,0.1,37865.0,37859.0,0.67732566]
["bitfinex","BTCUSD",1646001746743,0.053,37864.0,37859.0,0.67732566]
["bitfinex","BTCUSD",1646001747145,0.1,37862.0,37859.0,0.67732566]
["bitfinex","BTCUSD",1646001747344,0.053,37861.0,37859.0,0.67732566]
["bitfinex","BTCUSD",1646001747947,0.1,37860.0,37859.0,0.67732566]
["bitfinex","BTCUSD",1646001748144,0.153,37860.0,37859.0,0.67732566]
["bitfinex","BTCUSD",1646001748346,0.203,37860.0,37859.0,0.67732566]
["bitfinex","BTCUSD",1646001749146,0.203,37860.0,37859.0,0.66813054]
["bitfinex","BTCUSD",1646001749602,0.204,37860.0,37859.0,0.66813054]
["bitfinex","BTCUSD",1646001750003,0.104,37860.0,37859.0,0.66813054]
["bitfinex","BTCUSD",1646001750901,0.103,37860.0,37859.0,0.66813054]
["bitfinex","BTCUSD",1646001751202,0.098,37860.0,37859.0,0.66813054]
["bitfinex","BTCUSD",1646001751400,0.198,37860.0,37859.0,0.66813054]
["bitfinex","BTCUSD",1646001751603,0.098,37860.0,37859.0,0.66813054]
["bitfinex","BTCUSD",1646001753649,0.201,37860.0,37859.0,0.66813054]
["bitfinex","BTCUSD",1646001753851,0.771,37860.0,37859.0,0.62913054]
["bitfinex","BTCUSD",1646001754050,1.763,37860.0,37859.0,0.62913054]
["bitfinex","BTCUSD",1646001754251,1.813,37860.0,37859.0,0.52117054]
["bitfinex","BTCUSD",1646001754450,1.813,37860.0,37859.0,0.27117054]
["bitfinex","BTCUSD",1646001754653,0.968871,37860.0,37859.0,0.21057266]
["bitfinex","BTCUSD",1646001754851,1.165871,37860.0,37859.0,0.21057266]
["bitfinex","BTCUSD",1646001755051,2.070571,37860.0,37859.0,0.21057266]
["bitfinex","BTCUSD",1646001755251,0.965871,37860.0,37859.0,0.21057266]
["bitfinex","BTCUSD",1646001755458,0.9553,37860.0,37859.0,0.21057266]
["bitfinex","BTCUSD",1646001757295,0.9553,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001757796,0.8553,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001758496,0.86587,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001758895,0.8553,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001759799,0.8573,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001761044,0.8553,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001762347,0.86587,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001762948,0.96587,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001763344,0.9553,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001764146,0.8553,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001766394,0.865871,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001766595,0.8553,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001767494,0.7103,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001767694,0.7123,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001769142,0.8623,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001769542,0.8603,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001769744,0.8623,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001769943,0.7623,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001770144,0.8623,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001770346,0.72287,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001770744,0.33557,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001770948,0.33357,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001771245,0.323,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001771896,0.475,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001772898,0.473,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001773502,0.373,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001773700,0.476,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001774099,0.48657,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001775099,0.48357,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001775553,0.473,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001775756,0.47529581,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001776957,0.47229581,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001778158,0.48286681,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001778559,0.323,37860.0,37859.0,0.17444655]
["bitfinex","BTCUSD",1646001779158,0.323,37860.0,37859.0,0.17186818]
["bitfinex","BTCUSD",1646001779605,0.27,37860.0,37859.0,0.17186818]
["bitfinex","BTCUSD",1646001779804,0.01491511,37865.0,37860.0,0.31920589]
["bitfinex","BTCUSD",1646001779805,0.01791511,37865.0,37860.0,0.31920589]
["bitfinex","BTCUSD",1646001780005,0.01791511,37865.0,37861.0,0.3]
["bitfinex","BTCUSD",1646001781006,0.01491511,37865.0,37861.0,0.3]
["bitfinex","BTCUSD",1646001781206,0.01491511,37865.0,37861.0,0.32663]
["bitfinex","BTCUSD",1646001781808,0.01491511,37865.0,37861.0,0.32763]
["bitfinex","BTCUSD",1646001782509,0.04044106,37866.0,37861.0,0.321066]
["bitfinex","BTCUSD",1646001782910,0.04044106,37866.0,37861.0,0.320066]
["bitfinex","BTCUSD",1646001783146,0.066076,37874.0,37861.0,0.320066]
["bitfinex","BTCUSD",1646001783544,0.05,37873.0,37861.0,0.320066]
["bitfinex","BTCUSD",1646001783744,0.05,37873.0,37861.0,0.321066]
["bitfinex","BTCUSD",1646001784944,0.05,37873.0,37861.0,0.320066]
["bitfinex","BTCUSD",1646001785349,0.04020597,37876.0,37861.0,0.320066]
["bitfinex","BTCUSD",1646001785546,0.15627797,37876.0,37861.0,0.320066]
["bitfinex","BTCUSD",1646001785846,0.10627797,37876.0,37861.0,0.321066]
["bitfinex","BTCUSD",1646001786045,0.15627797,37876.0,37861.0,0.321066]
["bitfinex","BTCUSD",1646001786450,0.15627797,37876.0,37861.0,0.294436]
["bitfinex","BTCUSD",1646001786647,0.15627797,37876.0,37861.0,0.29452933]
["bitfinex","BTCUSD",1646001787104,0.15627797,37876.0,37861.0,0.29352933]
["bitfinex","BTCUSD",1646001787505,0.15627797,37876.0,37861.0,0.293436]
["bitfinex","BTCUSD",1646001787709,0.15727797,37876.0,37861.0,0.29352933]
["bitfinex","BTCUSD",1646001788608,0.053,37875.0,37861.0,0.293436]
["bitfinex","BTCUSD",1646001789011,0.053,37875.0,37861.0,0.29352933]
["bitfinex","BTCUSD",1646001789806,0.054,37875.0,37861.0,0.293436]
["bitfinex","BTCUSD",1646001791048,0.053,37875.0,37861.0,0.293436]
["bitfinex","BTCUSD",1646001791250,0.053,37875.0,37861.0,0.320066]
["bitfinex","BTCUSD",1646001791850,0.054,37875.0,37861.0,0.320066]
["bitfinex","BTCUSD",1646001792051,0.054,37875.0,37861.0,0.293436]
["bitfinex","BTCUSD",1646001792950,0.054,37875.0,37861.0,0.320066]
["bitfinex","BTCUSD",1646001793150,0.063567,37875.0,37861.0,0.320066]
["bitfinex","BTCUSD",1646001793552,0.053,37875.0,37861.0,0.293436]
["bitfinex","BTCUSD",1646001793752,0.054,37875.0,37861.0,0.293436]
["bitfinex","BTCUSD",1646001795102,0.053,37875.0,37861.0,0.293436]
["bitfinex","BTCUSD",1646001795404,0.153,37875.0,37861.0,0.293436]
["bitfinex","BTCUSD",1646001795602,0.203,37875.0,37861.0,0.293436]
["bitfinex","BTCUSD",1646001795802,0.104,37875.0,37861.0,0.293436]
["bitfinex","BTCUSD",1646001796204,0.054,37875.0,37861.0,0.293436]
["bitfinex","BTCUSD",1646001796405,0.154,37875.0,37861.0,0.293436]
["bitfinex","BTCUSD",1646001796606,0.18063,37875.0,37861.0,0.293436]
["bitfinex","BTCUSD",1646001796806,0.23063,37875.0,37861.0,0.293436]
["bitfinex","BTCUSD",1646001797011,0.22963,37875.0,37861.0,0.293436]
["bitfinex","BTCUSD",1646001797807,0.01495937,37873.0,37861.0,0.293436]
["bitfinex","BTCUSD",1646001798050,0.06795937,37873.0,37861.0,0.293436]
["bitfinex","BTCUSD",1646001799657,0.8047,37871.0,37861.0,0.293436]
["bitfinex","BTCUSD",1646001799854,0.8577,37870.0,37861.0,0.001]
["bitfinex","BTCUSD",1646001800054,0.153,37870.0,37861.0,0.001]
["bitfinex","BTCUSD",1646001800254,0.053,37870.0,37861.0,0.001]
["bitfinex","BTCUSD",1646001800655,0.8047,37869.0,37861.0,0.001]
["bitfinex","BTCUSD",1646001800856,0.053,37868.0,37861.0,0.001]
["bitfinex","BTCUSD",1646001801057,0.1,37868.0,37860.0,0.31920589]
["bitfinex","BTCUSD",1646001801258,0.01057,37870.0,37860.0,0.31920589]
["bitfinex","BTCUSD",1646001801259,0.053,37867.0,37860.0,0.31620589]
["bitfinex","BTCUSD",1646001801457,0.01057,37870.0,37860.0,0.31620589]
["bitfinex","BTCUSD",1646001801458,0.11909,37866.0,37860.0,0.31620589]
["bitfinex","BTCUSD",1646001801658,0.053,37865.0,37860.0,0.31620589]
["bitfinex","BTCUSD",1646001802703,0.053,37865.0,37860.0,0.31120589]
["bitfinex","BTCUSD",1646001802903,0.053,37865.0,37860.0,0.28120589]
["bitfinex","BTCUSD",1646001803606,0.8047,37863.0,37860.0,0.24190589]
["bitfinex","BTCUSD",1646001803804,0.8047,37861.0,37860.0,0.24190589]
["bitfinex","BTCUSD",1646001804008,0.8577,37861.0,37860.0,0.24190589]
["bitfinex","BTCUSD",1646001804203,1.0077,37861.0,37860.0,0.24190589]
["bitfinex","BTCUSD",1646001804406,1.0077,37861.0,37859.0,0.17186818]
["bitfinex","BTCUSD",1646001804604,0.9047,37860.0,37859.0,0.17186818]
["bitfinex","BTCUSD",1646001804808,0.9577,37860.0,37859.0,0.17186818]
["bitfinex","BTCUSD",1646001805005,0.9577,37860.0,37859.0,0.13706818]
["bitfinex","BTCUSD",1646001807651,1.0077,37860.0,37859.0,8.18e-06]
["bitfinex","BTCUSD",1646001807850,1.25222956,37860.0,37859.0,8.18e-06]
["bitfinex","BTCUSD",1646001808252,1.20222956,37860.0,37852.0,7.767e-05]
["bitfinex","BTCUSD",1646001808451,0.066111,37854.0,37852.0,7.767e-05]
["bitfinex","BTCUSD",1646001808652,0.053,37853.0,37852.0,7.767e-05]
["bitfinex","BTCUSD",1646001809054,0.103,37853.0,37852.0,7.767e-05]
["bitfinex","BTCUSD",1646001809336,0.103,37853.0,37848.0,0.4419]
["bitfinex","BTCUSD",1646001809736,0.105,37853.0,37848.0,0.4419]
["bitfinex","BTCUSD",1646001811136,0.103,37853.0,37848.0,0.4419]
["bitfinex","BTCUSD",1646001811341,0.9077,37853.0,37848.0,0.4419]
["bitfinex","BTCUSD",1646001811836,0.1,37852.0,37848.0,0.4419]
["bitfinex","BTCUSD",1646001812037,0.8547,37853.0,37852.0,0.2]
["bitfinex","BTCUSD",1646001812240,0.9077,37853.0,37852.0,0.2]
["bitfinex","BTCUSD",1646001812640,0.918274,37853.0,37852.0,0.2]
["bitfinex","BTCUSD",1646001813258,1.018274,37853.0,37852.0,0.2]
["bitfinex","BTCUSD",1646001813756,1.020274,37853.0,37852.0,0.2]
["bitfinex","BTCUSD",1646001813957,1.020274,37853.0,37843.0,0.01056]
["bitfinex","BTCUSD",1646001814158,1.020274,37853.0,37834.0,0.5643]
["bitfinex","BTCUSD",1646001814159,0.8047,37846.0,37834.0,0.5643]
["bitfinex","BTCUSD",1646001814359,0.8047,37846.0,37834.0,0.3]
["bitfinex","BTCUSD",1646001814360,0.353,37845.0,37834.0,0.3]
["bitfinex","BTCUSD",1646001814561,0.453,37845.0,37834.0,0.3]
["bitfinex","BTCUSD",1646001814963,0.01431925,37844.0,37834.0,0.3]
["bitfinex","BTCUSD",1646001815162,0.01431925,37844.0,37833.0,0.4419]
["bitfinex","BTCUSD",1646001815363,0.053,37843.0,37833.0,0.4419]
["bitfinex","BTCUSD",1646001816903,0.01544271,37842.0,37833.0,0.4419]
["bitfinex","BTCUSD",1646001817106,0.053,37841.0,37833.0,0.4419]
["bitfinex","BTCUSD",1646001817899,0.053,37841.0,37833.0,0.4429]
["bitfinex","BTCUSD",1646001818902,0.053,37841.0,37834.0,0.3]
["bitfinex","BTCUSD",1646001819101,0.053,37841.0,37833.0,0.4429]
["bitfinex","BTCUSD",1646001819102,0.053,37841.0,37833.0,0.4419]
["bitfinex","BTCUSD",1646001819802,0.04611257,37841.0,37833.0,0.4419]
["bitfinex","BTCUSD",1646001820105,0.04611257,37841.0,37833.0,0.4219]
["bitfinex","BTCUSD",1646001820654,0.04611257,37841.0,37833.0,0.001]
["bitfinex","BTCUSD",1646001820855,0.05668757,37841.0,37833.0,0.001]
["bitfinex","BTCUSD",1646001821154,0.04611257,37841.0,37833.0,0.001]
["bitfinex","BTCUSD",1646001821756,0.04611257,37841.0,37829.0,0.30009048]
["bitfinex","BTCUSD",1646001821957,0.04711257,37841.0,37829.0,0.30009048]
["bitfinex","BTCUSD",1646001822358,0.04711257,37841.0,37829.0,0.3]
["bitfinex","BTCUSD",1646001823158,0.04611257,37841.0,37829.0,0.3]
["bitfinex","BTCUSD",1646001823359,0.04611257,37841.0,37829.0,0.32663]
["bitfinex","BTCUSD",1646001823761,0.04611257,37841.0,37830.0,0.20647043]
["bitfinex","BTCUSD",1646001823959,0.04611257,37841.0,37831.0,0.3]
["bitfinex","BTCUSD",1646001825814,0.09013927,37844.0,37833.0,0.23310043]
["bitfinex","BTCUSD",1646001826010,0.09013927,37844.0,37835.0,0.02663]
["bitfinex","BTCUSD",1646001826011,0.07013927,37844.0,37835.0,0.02663]
["bitfinex","BTCUSD",1646001826207,0.04013927,37844.0,37835.0,0.08432754]
["bitfinex","BTCUSD",1646001826406,0.04013927,37844.0,37836.0,0.3]
["bitfinex","BTCUSD",1646001826806,0.04013927,37844.0,37836.0,0.29769351]
["bitfinex","BTCUSD",1646001827407,0.04013927,37844.0,37837.0,0.20647043]
["bitfinex","BTCUSD",1646001827707,0.04013927,37844.0,37838.0,0.3]
["bitfinex","BTCUSD",1646001828156,0.27,37845.0,37838.0,0.3]
["bitfinex","BTCUSD",1646001828355,0.32,37845.0,37838.0,0.50647043]
["bitfinex","BTCUSD",1646001829156,0.32,37845.0,37838.0,0.53310043]
["bitfinex","BTCUSD",1646001829855,0.32,37845.0,37838.0,0.53410043]
["bitfinex","BTCUSD",1646001830661,0.32,37845.0,37841.0,0.23310043]
["bitfinex","BTCUSD",1646001830857,0.32,37845.0,37842.0,0.3]
["bitfinex","BTCUSD",1646001831904,0.32,37845.0,37842.0,0.301]
["bitfinex","BTCUSD",1646001832704,0.32,37845.0,37843.0,0.02663]
["bitfinex","BTCUSD",1646001833904,0.32,37845.0,37844.0,0.05769754]
["bitfinex","BTCUSD",1646001834104,0.32,37845.0,37844.0,0.38432754]
["bitfinex","BTCUSD",1646001834904,0.32,37845.0,37844.0,0.32663]
["bitfinex","BTCUSD",1646001835105,0.32,37845.0,37843.0,0.02663]
["bitfinex","BTCUSD",1646001835957,0.32,37845.0,37844.0,0.47295754]
["bitfinex","BTCUSD",1646001836156,0.27,37845.0,37844.0,0.87295754]
["bitfinex","BTCUSD",1646001836555,0.001,37850.0,37847.0,0.02663]
["bitfinex","BTCUSD",1646001836755,0.001,37850.0,37849.0,0.33310043]
["bitfinex","BTCUSD",1646001836954,0.001,37850.0,37849.0,1.02173043]
["bitfinex","BTCUSD",1646001837253,0.05,37861.0,37852.0,0.02663]
["bitfinex","BTCUSD",1646001837456,0.04059762,37862.0,37854.0,0.02663]
["bitfinex","BTCUSD",1646001838157,0.053,37873.0,37852.0,0.101]
["bitfinex","BTCUSD",1646001838158,0.15131331,37874.0,37858.0,0.02663]
["bitfinex","BTCUSD",1646001838359,0.01056,37873.0,37864.0,0.05769754]
["bitfinex","BTCUSD",1646001838560,0.01388534,37877.0,37866.0,0.05769754]
["bitfinex","BTCUSD",1646001838561,0.01056,37876.0,37866.0,0.05769754]
["bitfinex","BTCUSD",1646001838756,0.01388534,37877.0,37867.0,0.3]
["bitfinex","BTCUSD",1646001839806,0.00888534,37877.0,37867.0,0.3]
["bitfinex","BTCUSD",1646001840003,0.05193974,37879.0,37867.0,0.301]
["bitfinex","BTCUSD",1646001840204,0.010566,37877.0,37872.0,0.05769754]
["bitfinex","BTCUSD",1646001840404,0.05193974,37879.0,37872.0,0.35769754]
["bitfinex","BTCUSD",1646001840405,0.051834,37879.0,37872.0,0.35769754]
["bitfinex","BTCUSD",1646001840805,0.04137974,37879.0,37872.0,0.35769754]
["bitfinex","BTCUSD",1646001841004,0.04137974,37879.0,37872.0,0.3]
["bitfinex","BTCUSD",1646001841206,0.04137974,37879.0,37869.0,0.02663]
["bitfinex","BTCUSD",1646001841403,0.04137974,37879.0,37869.0,0.17540289]
["bitfinex","BTCUSD",1646001841605,0.04137974,37879.0,37870.0,0.3]
["bitfinex","BTCUSD",1646001841606,0.041274,37879.0,37870.0,0.3]
["bitfinex","BTCUSD",1646001841805,0.041274,37879.0,37869.0,0.23310043]
["bitfinex","BTCUSD",1646001842003,0.041274,37879.0,37870.0,0.3]
["bitfinex","BTCUSD",1646001842004,0.04137974,37879.0,37870.0,0.3]
["bitfinex","BTCUSD",1646001842204,0.04137974,37879.0,37869.0,0.02663]
["bitfinex","BTCUSD",1646001842404,0.04137974,37879.0,37872.0,0.05769754]
["bitfinex","BTCUSD",1646001842605,0.04137974,37879.0,37873.0,0.3]
["bitfinex","BTCUSD",1646001842804,0.041274,37879.0,37869.0,0.20647043]
["bitfinex","BTCUSD",1646001843059,0.041274,37879.0,37870.0,0.50647043]
["bitfinex","BTCUSD",1646001843060,0.04137974,37879.0,37870.0,0.50647043]
["bitfinex","BTCUSD",1646001843265,0.04137974,37879.0,37873.0,0.20647043]
["bitfinex","BTCUSD",1646001843460,0.04137974,37879.0,37870.0,0.20647043]
["bitfinex","BTCUSD",1646001843659,0.04137974,37879.0,37871.0,0.3]
["bitfinex","BTCUSD",1646001844059,0.041274,37879.0,37871.0,0.3]
["bitfinex","BTCUSD",1646001844263,0.04137974,37879.0,37871.0,0.3]
["bitfinex","BTCUSD",1646001844462,0.04137974,37879.0,37870.0,0.23310043]
["bitfinex","BTCUSD",1646001844662,0.04137974,37879.0,37871.0,0.3]
["bitfinex","BTCUSD",1646001844864,0.04137974,37879.0,37870.0,0.23310043]
["bitfinex","BTCUSD",1646001845063,0.04137974,37879.0,37870.0,0.20647043]
["bitfinex","BTCUSD",1646001845263,0.041274,37879.0,37870.0,0.20647043]
["bitfinex","BTCUSD",1646001845465,0.04137974,37879.0,37868.0,0.002]
["bitfinex","BTCUSD",1646001845864,0.04137974,37879.0,37867.0,0.30009039]
["bitfinex","BTCUSD",1646001845865,0.05193974,37879.0,37867.0,0.30009039]
["bitfinex","BTCUSD",1646001846468,0.051834,37879.0,37867.0,0.3]
["bitfinex","BTCUSD",1646001846664,0.07856974,37879.0,37865.0,0.3020904]
["bitfinex","BTCUSD",1646001846904,0.05193974,37879.0,37865.0,0.3020904]
["bitfinex","BTCUSD",1646001847104,0.05193974,37879.0,37865.0,0.3000904]
["bitfinex","BTCUSD",1646001847704,0.051834,37879.0,37867.0,0.05769754]
["bitfinex","BTCUSD",1646001848003,0.051834,37879.0,37868.0,0.3]
["bitfinex","BTCUSD",1646001848004,0.05193974,37879.0,37868.0,0.3]
["bitfinex","BTCUSD",1646001848904,0.051834,37879.0,37868.0,0.3]
["bitfinex","BTCUSD",1646001849107,0.05193974,37879.0,37868.0,0.3]
["bitfinex","BTCUSD",1646001849306,0.31693974,37879.0,37868.0,0.3]
["bitfinex","BTCUSD",1646001849504,0.31693974,37879.0,37866.0,0.0267204]
["bitfinex","BTCUSD",1646001849505,0.35637974,37879.0,37866.0,0.0267204]
["bitfinex","BTCUSD",1646001849706,0.35637974,37879.0,37869.0,0.05769754]
["bitfinex","BTCUSD",1646001849908,0.35737974,37879.0,37871.0,0.02663]
["bitfinex","BTCUSD",1646001850105,0.35737974,37879.0,37874.0,0.05769754]
["bitfinex","BTCUSD",1646001850106,0.307274,37879.0,37874.0,0.05769754]
["bitfinex","BTCUSD",1646001850308,0.307274,37879.0,37875.0,0.3]
["bitfinex","BTCUSD",1646001850309,0.32515584,37879.0,37875.0,0.3]
["bitfinex","BTCUSD",1646001850557,0.30737974,37879.0,37874.0,0.05769754]
["bitfinex","BTCUSD",1646001850758,0.32511309,37879.0,37874.0,0.05769754]
["bitfinex","BTCUSD",1646001850959,0.30737974,37879.0,37874.0,0.05769754]
["bitfinex","BTCUSD",1646001851163,0.32400448,37879.0,37874.0,0.05769754]
["bitfinex","BTCUSD",1646001851361,0.356274,37879.0,37874.0,0.05769754]
["bitfinex","BTCUSD",1646001851559,0.35637975,37879.0,37874.0,0.05769754]
["bitfinex","BTCUSD",1646001852158,0.35637975,37879.0,37874.0,0.35769754]
["bitfinex","BTCUSD",1646001852358,0.356274,37879.0,37874.0,0.05769754]
["bitfinex","BTCUSD",1646001852859,0.35637975,37879.0,37874.0,0.35769754]
["bitfinex","BTCUSD",1646001853060,0.35637975,37879.0,37874.0,0.05769754]
["bitfinex","BTCUSD",1646001853662,0.356274,37879.0,37874.0,0.05769754]
["bitfinex","BTCUSD",1646001853863,0.35637975,37879.0,37874.0,0.05769754]
["bitfinex","BTCUSD",1646001854508,0.37410915,37879.0,37874.0,0.05769754]
["bitfinex","BTCUSD",1646001854808,0.37400274,37879.0,37874.0,0.05769754]
["bitfinex","BTCUSD",1646001855007,0.35637975,37879.0,37874.0,0.05769754]
["bitfinex","BTCUSD",1646001856007,0.32401961,37879.0,37874.0,0.08432754]
["bitfinex","BTCUSD",1646001856209,0.32401961,37879.0,37877.0,0.15743289]
["bitfinex","BTCUSD",1646001856210,0.27010575,37879.0,37877.0,0.15743289]
["bitfinex","BTCUSD",1646001856407,0.27010575,37879.0,37878.0,0.38863]
["bitfinex","BTCUSD",1646001857209,0.27010575,37879.0,37877.0,0.13080289]
["bitfinex","BTCUSD",1646001857407,0.32,37879.0,37878.0,0.38863]
["bitfinex","BTCUSD",1646001857607,0.32,37879.0,37877.0,0.13080289]
["bitfinex","BTCUSD",1646001857808,0.01099975,37880.0,37879.0,0.26897312]
["bitfinex","BTCUSD",1646001858459,0.010894,37880.0,37879.0,0.65760312]
["bitfinex","BTCUSD",1646001858658,0.010894,37880.0,37879.0,0.68423312]
["bitfinex","BTCUSD",1646001859862,0.0043,37883.0,37880.0,0.38863]
["bitfinex","BTCUSD",1646001859863,0.0032,37883.0,37880.0,0.38863]
["bitfinex","BTCUSD",1646001860068,0.001,37887.0,37883.0,0.38863]
["bitfinex","BTCUSD",1646001860261,0.001,37887.0,37886.0,0.21513043]
["bitfinex","BTCUSD",1646001860462,0.001,37887.0,37886.0,0.90376043]
["bitfinex","BTCUSD",1646001860861,0.001,37887.0,37886.0,0.61513043]
["bitfinex","BTCUSD",1646001861063,0.001,37887.0,37886.0,0.70376043]
["bitfinex","BTCUSD",1646001861260,0.001,37887.0,37886.0,1.00376043]
["bitfinex","BTCUSD",1646001861661,0.271,37887.0,37886.0,1.04507043]
["bitfinex","BTCUSD",1646001862113,0.271,37887.0,37886.0,0.94507043]
["bitfinex","BTCUSD",1646001862518,0.271,37887.0,37886.0,0.91844043]
["bitfinex","BTCUSD",1646001862916,0.271,37887.0,37886.0,0.87713043]
["bitfinex","BTCUSD",1646001864416,0.271,37887.0,37886.0,0.57713043]
["bitfinex","BTCUSD",1646001865419,0.0001,37887.0,37886.0,0.60376043]
["bitfinex","BTCUSD",1646001865660,0.0001,37887.0,37886.0,0.70376043]
["bitfinex","BTCUSD",1646001866066,0.0001,37887.0,37886.0,0.70576043]
["bitfinex","BTCUSD",1646001867161,0.0001,37887.0,37886.0,0.57713043]
["bitfinex","BTCUSD",1646001867368,0.0001,37887.0,37884.0,0.05769754]
["bitfinex","BTCUSD",1646001867663,0.0001,37887.0,37886.0,0.00150568]
["bitfinex","BTCUSD",1646001868462,0.01065,37887.0,37886.0,0.00150568]
["bitfinex","BTCUSD",1646001868864,0.06365,37887.0,37886.0,0.00150568]
["bitfinex","BTCUSD",1646001869064,0.06365,37887.0,37879.0,0.37675349]
["bitfinex","BTCUSD",1646001869065,0.02663,37886.0,37879.0,0.37675349]
["bitfinex","BTCUSD",1646001869310,0.02663,37886.0,37879.0,0.37466312]
["bitfinex","BTCUSD",1646001869311,0.09018,37885.0,37879.0,0.37466312]
["bitfinex","BTCUSD",1646001869511,0.09018,37885.0,37879.0,0.37475349]
["bitfinex","BTCUSD",1646001869710,0.24018,37885.0,37879.0,0.37475349]
["bitfinex","BTCUSD",1646001869914,0.24118,37885.0,37879.0,0.37475349]
["bitfinex","BTCUSD",1646001870321,0.24118,37885.0,37879.0,0.33475349]
["bitfinex","BTCUSD",1646001870322,0.3,37884.0,37879.0,0.33475349]
["bitfinex","BTCUSD",1646001870514,0.06355,37883.0,37879.0,0.33466312]
["bitfinex","BTCUSD",1646001871418,0.62663,37882.0,37874.0,0.00109038]
["bitfinex","BTCUSD",1646001871619,0.19019,37881.0,37874.0,0.001]
["bitfinex","BTCUSD",1646001871815,0.32663,37880.0,37866.0,0.01056]
["bitfinex","BTCUSD",1646001872016,0.09019,37879.0,37873.0,9.038e-05]
["bitfinex","BTCUSD",1646001872816,0.09019,37879.0,37869.0,0.001]
["bitfinex","BTCUSD",1646001872817,0.02663,37877.0,37869.0,0.001]
["bitfinex","BTCUSD",1646001873059,0.09019,37876.0,37869.0,0.001]
["bitfinex","BTCUSD",1646001873259,0.07963,37875.0,37868.0,8.135e-05]
["bitfinex","BTCUSD",1646001873663,0.01056,37874.0,37868.0,8.135e-05]
["bitfinex","BTCUSD",1646001873861,0.053,37873.0,37868.0,8.135e-05]
["bitfinex","BTCUSD",1646001874061,0.07963,37873.0,37866.0,0.01056]
["bitfinex","BTCUSD",1646001877311,0.053,37873.0,37866.0,0.01056]
["bitfinex","BTCUSD",1646001877507,0.05,37874.0,37868.0,0.05769754]
["bitfinex","BTCUSD",1646001877710,0.053,37877.0,37868.0,0.05769754]
["bitfinex","BTCUSD",1646001877711,0.103,37877.0,37868.0,0.05769754]
["bitfinex","BTCUSD",1646001877907,0.1020548,37877.0,37868.0,0.05769754]
["bitfinex","BTCUSD",1646001878107,0.053,37877.0,37868.0,0.05769754]
["bitfinex","BTCUSD",1646001879210,0.053,37877.0,37870.0,0.18850043]
["bitfinex","BTCUSD",1646001879412,0.00010574,37879.0,37876.0,0.05769754]
["bitfinex","BTCUSD",1646001879610,0.00010574,37879.0,37874.0,0.18850043]
["bitfinex","BTCUSD",1646001879809,0.00010574,37879.0,37867.0,0.02663]
["bitfinex","BTCUSD",1646001880009,0.0402099,37881.0,37877.0,0.18850043]
["bitfinex","BTCUSD",1646001880410,0.00010574,37879.0,37876.0,0.001]
["bitfinex","BTCUSD",1646001881368,0.0402099,37881.0,37875.0,0.05769754]
["bitfinex","BTCUSD",1646001881563,0.00010575,37879.0,37875.0,0.05769754]
["bitfinex","BTCUSD",1646001881962,0.00010575,37879.0,37875.0,0.05869754]
["bitfinex","BTCUSD",1646001882563,0.0402099,37881.0,37875.0,0.05869754]
["bitfinex","BTCUSD",1646001882766,0.00010575,37879.0,37875.0,0.05869754]
["bitfinex","BTCUSD",1646001883665,0.0402099,37881.0,37875.0,0.05869754]
["bitfinex","BTCUSD",1646001883865,0.3102099,37881.0,37875.0,0.05869754]
["bitfinex","BTCUSD",1646001884164,0.00010575,37879.0,37875.0,0.05969754]
["bitfinex","BTCUSD",1646001884414,0.00010575,37879.0,37875.0,0.002]
["bitfinex","BTCUSD",1646001884810,0.3868399,37881.0,37875.0,0.002]
["bitfinex","BTCUSD",1646001885209,0.00010575,37879.0,37869.0,0.18859082]
["bitfinex","BTCUSD",1646001885812,0.00010575,37879.0,37869.0,9.039e-05]
["bitfinex","BTCUSD",1646001886012,0.00010575,37879.0,37873.0,0.18850043]
["bitfinex","BTCUSD",1646001886213,0.3602099,37881.0,37873.0,0.18850043]
["bitfinex","BTCUSD",1646001886412,0.00010574,37879.0,37873.0,0.18850043]
["bitfinex","BTCUSD",1646001887413,0.3602099,37881.0,37873.0,0.18850043]
["bitfinex","BTCUSD",1646001887613,0.00010575,37879.0,37873.0,0.18850043]
["bitfinex","BTCUSD",1646001888058,0.00010575,37879.0,37873.0,0.18950043]
["bitfinex","BTCUSD",1646001888457,0.3602099,37881.0,37873.0,0.18950043]
["bitfinex","BTCUSD",1646001888860,0.00010575,37879.0,37873.0,0.18950043]
["bitfinex","BTCUSD",1646001889259,0.00010575,37879.0,37873.0,0.18850043]
["bitfinex","BTCUSD",1646001889759,0.3602099,37881.0,37873.0,0.18850043]
["bitfinex","BTCUSD",1646001889959,0.00110575,37879.0,37873.0,0.18850043]
["bitfinex","BTCUSD",1646001890964,0.001,37879.0,37873.0,0.18850043]
["bitfinex","BTCUSD",1646001891164,0.00110575,37879.0,37873.0,0.18850043]
["bitfinex","BTCUSD",1646001891362,0.00010575,37879.0,37873.0,0.18850043]
["bitfinex","BTCUSD",1646001891805,0.00010575,37879.0,37872.0,0.05769754]
["bitfinex","BTCUSD",1646001892004,0.00110575,37879.0,37872.0,0.05769754]
["bitfinex","BTCUSD",1646001892204,0.001,37879.0,37874.0,0.18850043]
["bitfinex","BTCUSD",1646001892405,0.00110574,37879.0,37874.0,0.18850043]
["bitfinex","BTCUSD",1646001893005,0.3602099,37881.0,37879.0,0.00221148]
["bitfinex","BTCUSD",1646001894011,0.3612099,37881.0,37879.0,0.00221148]
["bitfinex","BTCUSD",1646001895966,0.3602099,37881.0,37879.0,0.00321148]
["bitfinex","BTCUSD",1646001897164,0.3602099,37881.0,37879.0,0.00221148]
["bitfinex","BTCUSD",1646001898168,0.3612099,37881.0,37879.0,0.00221148]
["bitfinex","BTCUSD",1646001899317,0.3602099,37881.0,37879.0,0.00221148]
["bitfinex","BTCUSD",1646001900116,0.3622099,37881.0,37879.0,0.00221148]
["bitfinex","BTCUSD",1646001901316,0.4132099,37881.0,37879.0,0.00221148]
["bitfinex","BTCUSD",1646001902717,0.00221148,37880.0,37879.0,0.00221148]
["bitfinex","BTCUSD",1646001906160,0.00321148,37880.0,37879.0,0.00221148]
["bitfinex","BTCUSD",1646001907314,0.00321148,37880.0,37879.0,0.57934191]
["bitfinex","BTCUSD",1646001907517,0.00321148,37880.0,37879.0,0.87934191]
["bitfinex","BTCUSD",1646001907916,0.00221148,37880.0,37879.0,0.87934191]
["bitfinex","BTCUSD",1646001908115,0.00221148,37880.0,37879.0,0.88134191]
["bitfinex","BTCUSD",1646001908517,0.00221148,37880.0,37879.0,0.58134191]
["bitfinex","BTCUSD",1646001908719,0.00221148,37880.0,37879.0,0.88134191]
["bitfinex","BTCUSD",1646001909018,0.00221148,37880.0,37879.0,1.09453086]
["bitfinex","BTCUSD",1646001909215,0.00221148,37880.0,37879.0,1.30771981]
["bitfinex","BTCUSD",1646001909415,0.00221148,37880.0,37879.0,1.30571981]
["bitfinex","BTCUSD",1646001910220,0.00221148,37880.0,37879.0,1.35571981]
["bitfinex","BTCUSD",1646001910423,0.27012089,37881.0,37880.0,0.00442296]
["bitfinex","BTCUSD",1646001910667,0.27012089,37881.0,37880.0,0.76968296]
["bitfinex","BTCUSD",1646001911071,0.27012089,37881.0,37880.0,0.71968296]
["bitfinex","BTCUSD",1646001911371,0.27,37881.0,37880.0,0.71968296]
["bitfinex","BTCUSD",1646001912670,0.27,37881.0,37880.0,0.69305296]
["bitfinex","BTCUSD",1646001912870,0.32,37881.0,37880.0,0.69305296]
["bitfinex","BTCUSD",1646001914071,0.32,37881.0,37880.0,0.69505296]
["bitfinex","BTCUSD",1646001914306,0.32,37881.0,37880.0,0.90824191]
["bitfinex","BTCUSD",1646001914506,0.32,37881.0,37880.0,1.12143086]
["bitfinex","BTCUSD",1646001915307,0.32,37881.0,37880.0,1.11943086]
["bitfinex","BTCUSD",1646001915910,0.27,37881.0,37880.0,1.11943086]
["bitfinex","BTCUSD",1646001916106,0.27,37881.0,37880.0,1.12143086]
["bitfinex","BTCUSD",1646001916708,0.27,37881.0,37880.0,0.82143086]
["bitfinex","BTCUSD",1646001917109,0.27,37881.0,37880.0,0.43280086]
["bitfinex","BTCUSD",1646001917310,0.27,37881.0,37880.0,0.43080086]
["bitfinex","BTCUSD",1646001918363,0.32,37881.0,37880.0,0.43080086]
["bitfinex","BTCUSD",1646001920270,0.32,37881.0,37880.0,0.43280086]
["bitfinex","BTCUSD",1646001920466,0.0011,37888.0,37880.0,0.43280086]
["bitfinex","BTCUSD",1646001920667,0.08413104,37904.0,37900.0,47.33519738]
["bitfinex","BTCUSD",1646001920967,0.84551187,37901.0,37900.0,47.33519738]
["bitfinex","BTCUSD",1646001921270,0.84551187,37901.0,37900.0,47.54838633]
["bitfinex","BTCUSD",1646001922120,0.90907487,37901.0,37900.0,47.54838633]
["bitfinex","BTCUSD",1646001922422,1.11600921,37901.0,37900.0,47.48203592]
["bitfinex","BTCUSD",1646001923321,1.10544621,37901.0,37900.0,47.48203592]
["bitfinex","BTCUSD",1646001924123,1.47334621,37901.0,37900.0,47.48203592]
["bitfinex","BTCUSD",1646001925323,1.47334621,37901.0,37900.0,47.47403592]
["bitfinex","BTCUSD",1646001925964,1.47334621,37901.0,37900.0,47.47103592]
["bitfinex","BTCUSD",1646001926165,1.47334621,37901.0,37900.0,47.46803592]
["bitfinex","BTCUSD",1646001926365,1.47334621,37901.0,37900.0,47.6785814]
["bitfinex","BTCUSD",1646001926768,1.47334621,37901.0,37900.0,47.67193793]
["bitfinex","BTCUSD",1646001926968,1.47334621,37901.0,37900.0,47.66793793]
["bitfinex","BTCUSD",1646001927166,1.47334621,37901.0,37900.0,47.66529447]
["bitfinex","BTCUSD",1646001927167,0.24774621,37901.0,37900.0,47.66529447]
["bitfinex","BTCUSD",1646001927369,0.24774621,37901.0,37900.0,47.66482247]
["bitfinex","BTCUSD",1646001927566,0.04081187,37901.0,37900.0,47.66482247]
["bitfinex","BTCUSD",1646001928965,0.31081187,37901.0,37900.0,47.66482247]
["bitfinex","BTCUSD",1646001929614,0.31081187,37901.0,37900.0,47.65160513]
["bitfinex","BTCUSD",1646001929812,0.32137187,37901.0,37900.0,47.65160513]
["bitfinex","BTCUSD",1646001930212,0.31081187,37901.0,37900.0,47.65160513]
["bitfinex","BTCUSD",1646001931815,0.31081187,37901.0,37900.0,47.64896166]
["bitfinex","BTCUSD",1646001932221,0.31381187,37901.0,37900.0,47.64896166]
["bitfinex","BTCUSD",1646001932823,1.11851187,37901.0,37900.0,47.64896166]
["bitfinex","BTCUSD",1646001933464,1.11551187,37901.0,37900.0,47.60896166]
["bitfinex","BTCUSD",1646001933761,0.32137287,37901.0,37900.0,47.60896166]
["bitfinex","BTCUSD",1646001933960,0.43793466,37901.0,37900.0,47.60896166]
["bitfinex","BTCUSD",1646001934160,0.31081187,37901.0,37900.0,47.60896166]
["bitfinex","BTCUSD",1646001934864,1.11551187,37901.0,37900.0,47.10896166]
["bitfinex","BTCUSD",1646001935062,0.31081187,37901.0,37900.0,47.05344884]
["bitfinex","BTCUSD",1646001936663,1.11551187,37901.0,37900.0,47.05344884]
["bitfinex","BTCUSD",1646001936939,1.53641187,37901.0,37900.0,47.01324884]
["bitfinex","BTCUSD",1646001937137,1.54280146,37901.0,37900.0,47.01324884]
["bitfinex","BTCUSD",1646001937338,1.65938851,37901.0,37900.0,47.01324884]
["bitfinex","BTCUSD",1646001937742,1.93553229,37901.0,37900.0,47.01324884]
["bitfinex","BTCUSD",1646001937942,1.93553229,37901.0,37900.0,46.48129248]
["bitfinex","BTCUSD",1646001938139,2.33192498,37901.0,37900.0,39.52174732]
["bitfinex","BTCUSD",1646001938340,2.33192498,37901.0,37900.0,35.68593039]
["bitfinex","BTCUSD",1646001938341,2.33392498,37901.0,37900.0,35.68593039]
["bitfinex","BTCUSD",1646001938537,2.33392498,37901.0,37900.0,35.40165006]
["bitfinex","BTCUSD",1646001938538,2.21733793,37901.0,37900.0,35.40165006]
["bitfinex","BTCUSD",1646001938738,3.21738551,37901.0,37900.0,34.90239132]
["bitfinex","BTCUSD",1646001938938,2.77290751,37901.0,37900.0,33.4091719]
["bitfinex","BTCUSD",1646001939138,3.27290751,37901.0,37900.0,32.33752269]
["bitfinex","BTCUSD",1646001939338,3.27290751,37901.0,37900.0,30.23630741]
["bitfinex","BTCUSD",1646001939539,4.15609859,37901.0,37900.0,21.86166339]
["bitfinex","BTCUSD",1646001939740,4.15609859,37901.0,37900.0,10.62713305]
["bitfinex","BTCUSD",1646001939741,8.95002888,37901.0,37900.0,10.62713305]
["bitfinex","BTCUSD",1646001939942,5.12083588,37901.0,37900.0,8.13761018]
["bitfinex","BTCUSD",1646001940246,4.18358559,37901.0,37900.0,6.95022818]
["bitfinex","BTCUSD",1646001940440,4.18358559,37901.0,37900.0,6.55384918]
["bitfinex","BTCUSD",1646001940857,4.18458559,37901.0,37900.0,6.15747118]
["bitfinex","BTCUSD",1646001941059,4.16767659,37901.0,37900.0,5.76109318]
["bitfinex","BTCUSD",1646001941363,4.10149844,37901.0,37900.0,5.25237835]
["bitfinex","BTCUSD",1646001941558,5.16444644,37901.0,37900.0,4.85596435]
["bitfinex","BTCUSD",1646001941758,6.21668444,37901.0,37900.0,4.50596435]
["bitfinex","BTCUSD",1646001942059,6.21568444,37901.0,37900.0,3.45774642]
["bitfinex","BTCUSD",1646001942460,6.21568444,37901.0,37900.0,3.06134642]
["bitfinex","BTCUSD",1646001942659,6.21568444,37901.0,37900.0,2.66494242]
["bitfinex","BTCUSD",1646001943059,6.21568444,37901.0,37900.0,2.26853842]
["bitfinex","BTCUSD",1646001943359,6.31605144,37901.0,37900.0,1.67213742]
["bitfinex","BTCUSD",1646001943658,6.31605144,37901.0,37900.0,0.87931442]
["bitfinex","BTCUSD",1646001943859,6.31607644,37901.0,37900.0,0.87931442]
["bitfinex","BTCUSD",1646001944061,6.36571044,37901.0,37900.0,0.38290542]
["bitfinex","BTCUSD",1646001944312,6.36571044,37901.0,37888.0,8.835e-05]
["bitfinex","BTCUSD",1646001944313,0.89700245,37889.0,37888.0,8.835e-05]
["bitfinex","BTCUSD",1646001944514,1.31790245,37889.0,37888.0,0.00896843]
["bitfinex","BTCUSD",1646001944716,1.66790245,37889.0,37881.0,0.00970207]
["bitfinex","BTCUSD",1646001944916,0.3679,37883.0,37881.0,0.00970207]
["bitfinex","BTCUSD",1646001945116,0.8577,37882.0,37881.0,0.00970207]
["bitfinex","BTCUSD",1646001945422,0.9577,37882.0,37881.0,0.00970207]
["bitfinex","BTCUSD",1646001946217,0.9597,37882.0,37881.0,0.00970207]
["bitfinex","BTCUSD",1646001946816,0.16726729,37882.0,37881.0,0.00970207]
["bitfinex","BTCUSD",1646001947017,0.0121722,37881.0,37880.0,0.01497296]
["bitfinex","BTCUSD",1646001947217,0.0651722,37881.0,37880.0,0.01497296]
["bitfinex","BTCUSD",1646001947616,0.0651722,37881.0,37880.0,0.00442296]
["bitfinex","BTCUSD",1646001949362,0.0757382,37881.0,37880.0,0.00442296]
["bitfinex","BTCUSD",1646001950262,0.8824382,37881.0,37880.0,0.00442296]
["bitfinex","BTCUSD",1646001950472,0.8067,37881.0,37880.0,0.00442296]
["bitfinex","BTCUSD",1646001950667,0.96520131,37881.0,37880.0,0.00442296]
["bitfinex","BTCUSD",1646001950962,0.212566,37881.0,37880.0,0.00442296]
["bitfinex","BTCUSD",1646001951366,0.265566,37881.0,37880.0,0.00442296]
["bitfinex","BTCUSD",1646001951561,0.263566,37881.0,37880.0,0.00442296]
["bitfinex","BTCUSD",1646001951809,0.174133,37881.0,37880.0,0.00442296]
["bitfinex","BTCUSD",1646001952509,0.444133,37881.0,37880.0,0.00442296]
["bitfinex","BTCUSD",1646001952709,0.544133,37881.0,37880.0,0.00442296]
["bitfinex","BTCUSD",1646001952910,1.348833,37881.0,37880.0,0.00442296]
["bitfinex","BTCUSD",1646001953111,0.544133,37881.0,37880.0,0.00442296]
["bitfinex","BTCUSD",1646001953513,0.75117225,37881.0,37880.0,0.00442296]
["bitfinex","BTCUSD",1646001954316,0.75317225,37881.0,37880.0,0.00442296]
["bitfinex","BTCUSD",1646001954614,0.75317225,37881.0,37877.0,0.1]
["bitfinex","BTCUSD",1646001954814,0.1,37880.0,37878.0,0.1]
["bitfinex","BTCUSD",1646001955015,0.153,37880.0,37867.0,0.35045982]
["bitfinex","BTCUSD",1646001955216,0.153,37880.0,37867.0,0.11055]
["bitfinex","BTCUSD",1646001955415,0.17963,37880.0,37867.0,0.45045982]
["bitfinex","BTCUSD",1646001955668,0.153,37880.0,37876.0,0.1]
["bitfinex","BTCUSD",1646001956071,0.81108959,37879.0,37867.0,0.35045982]
["bitfinex","BTCUSD",1646001956273,0.9047,37878.0,37872.0,0.1]
["bitfinex","BTCUSD",1646001956673,0.9577,37878.0,37872.0,0.1]
["bitfinex","BTCUSD",1646001957272,1.29760982,37878.0,37872.0,0.1]
["bitfinex","BTCUSD",1646001957470,1.30399941,37878.0,37872.0,0.1]
["bitfinex","BTCUSD",1646001957872,1.33062941,37878.0,37864.0,0.6106]
["bitfinex","BTCUSD",1646001958272,1.33062941,37878.0,37864.0,0.57146954]
["bitfinex","BTCUSD",1646001958273,1.30699941,37878.0,37864.0,0.57146954]
["bitfinex","BTCUSD",1646001958477,1.30699941,37878.0,37873.0,0.1]
["bitfinex","BTCUSD",1646001958673,0.8047,37876.0,37871.0,0.0612]
["bitfinex","BTCUSD",1646001958873,0.33860484,37877.0,37871.0,0.0612]
["bitfinex","BTCUSD",1646001958874,0.8047,37875.0,37871.0,0.0612]
["bitfinex","BTCUSD",1646001959075,0.9577,37875.0,37871.0,0.0612]
["bitfinex","BTCUSD",1646001959315,1.29500308,37875.0,37871.0,0.0612]
["bitfinex","BTCUSD",1646001959717,0.9577,37875.0,37871.0,0.0612]
["bitfinex","BTCUSD",1646001960118,0.153,37875.0,37871.0,0.0612]
["bitfinex","BTCUSD",1646001960318,0.8047,37874.0,37871.0,0.0612]
["bitfinex","BTCUSD",1646001960518,1.14200308,37874.0,37871.0,0.0612]
["bitfinex","BTCUSD",1646001960817,0.01463907,37872.0,37871.0,0.0612]
["bitfinex","BTCUSD",1646001961620,0.01463907,37872.0,37871.0,0.0209]
["bitfinex","BTCUSD",1646001964062,0.02102866,37872.0,37871.0,0.0209]
["bitfinex","BTCUSD",1646001964856,0.29102866,37872.0,37871.0,0.0209]
["bitfinex","BTCUSD",1646001965258,0.34102866,37872.0,37871.0,0.0209]
["bitfinex","BTCUSD",1646001965464,0.33463907,37872.0,37871.0,0.0209]
["bitfinex","BTCUSD",1646001966161,0.33463907,37872.0,37871.0,0.0204287]
["bitfinex","BTCUSD",1646001966357,0.33663907,37872.0,37871.0,0.0204287]
["bitfinex","BTCUSD",1646001967313,0.38663907,37872.0,37871.0,0.0204287]
["bitfinex","BTCUSD",1646001967514,0.03878429,37879.0,37871.0,0.1204287]
["bitfinex","BTCUSD",1646001967714,0.03878429,37879.0,37873.0,0.1]
["bitfinex","BTCUSD",1646001967915,0.03878429,37879.0,37878.0,0.0204287]
["bitfinex","BTCUSD",1646001968116,0.53878429,37879.0,37878.0,0.0204287]
["bitfinex","BTCUSD",1646001968315,0.03878429,37879.0,37878.0,0.0204287]
["bitfinex","BTCUSD",1646001969323,4.29e-06,37879.0,37878.0,0.0204287]
["bitfinex","BTCUSD",1646001969518,0.22827749,37881.0,37878.0,0.64050218]
["bitfinex","BTCUSD",1646001969719,0.013829,37886.0,37881.0,7.176e-05]
["bitfinex","BTCUSD",1646001969919,0.5,37885.0,37882.0,0.1]
["bitfinex","BTCUSD",1646001970118,0.5,37885.0,37884.0,0.0204287]
["bitfinex","BTCUSD",1646001970318,0.001,37886.0,37884.0,0.0204287]
["bitfinex","BTCUSD",1646001970767,0.03893984,37889.0,37885.0,0.1]
["bitfinex","BTCUSD",1646001970768,0.010563,37887.0,37885.0,0.1]
["bitfinex","BTCUSD",1646001970965,0.05,37892.0,37886.0,0.0204287]
["bitfinex","BTCUSD",1646001971168,0.05,37892.0,37891.0,0.1470587]
["bitfinex","BTCUSD",1646001971169,5.94e-06,37892.0,37891.0,0.1470587]
["bitfinex","BTCUSD",1646001971371,5.94e-06,37892.0,37891.0,0.37812624]
["bitfinex","BTCUSD",1646001972567,0.002,37897.0,37892.0,0.02663]
["bitfinex","BTCUSD",1646001972568,5.94e-06,37897.0,37892.0,0.02663]
["bitfinex","BTCUSD",1646001972867,5.94e-06,37897.0,37896.0,0.20475624]
["bitfinex","BTCUSD",1646001973069,5.94e-06,37897.0,37896.0,0.17812624]
["bitfinex","BTCUSD",1646001973070,0.03902141,37897.0,37896.0,0.17812624]
["bitfinex","BTCUSD",1646001973567,0.03901547,37897.0,37896.0,0.17812624]
["bitfinex","BTCUSD",1646001974168,0.04001547,37897.0,37896.0,0.17812624]
["bitfinex","BTCUSD",1646001974410,0.04001547,37897.0,37896.0,0.07812624]
["bitfinex","BTCUSD",1646001974811,0.05057547,37897.0,37896.0,0.07812624]
["bitfinex","BTCUSD",1646001975015,0.04001547,37897.0,37896.0,0.07812624]
["bitfinex","BTCUSD",1646001975612,0.03901547,37897.0,37896.0,0.07812624]
["bitfinex","BTCUSD",1646001976019,0.001,37904.0,37899.0,0.2]
["bitfinex","BTCUSD",1646001976213,0.001,37904.0,37896.0,0.41121158]
["bitfinex","BTCUSD",1646001976214,0.0021,37908.0,37903.0,0.0204287]
["bitfinex","BTCUSD",1646001976413,0.0021,37908.0,37903.0,0.08351404]
["bitfinex","BTCUSD",1646001976615,0.0021,37908.0,37902.0,0.35769754]
["bitfinex","BTCUSD",1646001977014,0.0021,37908.0,37902.0,0.05769754]
["bitfinex","BTCUSD",1646001977414,0.0021,37908.0,37902.0,0.35769754]
["bitfinex","BTCUSD",1646001977815,0.0021,37908.0,37902.0,0.38432754]
["bitfinex","BTCUSD",1646001978466,0.0021,37908.0,37904.0,0.3]
["bitfinex","BTCUSD",1646001978666,0.012658,37906.0,37904.0,0.3]
["bitfinex","BTCUSD",1646001978866,0.00112045,37905.0,37904.0,0.3]
["bitfinex","BTCUSD",1646001979867,0.001,37905.0,37904.0,0.2]
["bitfinex","BTCUSD",1646001980067,0.0021,37906.0,37904.0,0.32663]
["bitfinex","BTCUSD",1646001980268,0.00222045,37906.0,37904.0,0.32763]
["bitfinex","BTCUSD",1646001981068,0.0021,37906.0,37904.0,0.32763]
["bitfinex","BTCUSD",1646001981472,0.0021,37906.0,37904.0,0.32663]
["bitfinex","BTCUSD",1646001982317,0.0031,37906.0,37904.0,0.32663]
["bitfinex","BTCUSD",1646001983019,0.0031,37906.0,37905.0,0.35657052]
["bitfinex","BTCUSD",1646001983619,0.0031,37906.0,37905.0,0.02663]
["bitfinex","BTCUSD",1646001984218,0.0031,37906.0,37905.0,0.001]
["bitfinex","BTCUSD",1646001985564,0.0021,37906.0,37903.0,0.02663]
["bitfinex","BTCUSD",1646001985966,0.01067845,37907.0,37904.0,0.55]
["bitfinex","BTCUSD",1646001985967,0.018216,37907.0,37904.0,0.55]
["bitfinex","BTCUSD",1646001986165,0.0021,37908.0,37904.0,0.55]
["bitfinex","BTCUSD",1646001986365,0.0021,37908.0,37904.0,0.54955962]
["bitfinex","BTCUSD",1646001986970,0.0021,37908.0,37906.0,0.05769754]
["bitfinex","BTCUSD",1646001987168,0.0021,37908.0,37904.0,0.60725716]
["bitfinex","BTCUSD",1646001987368,0.2721,37908.0,37904.0,0.60725716]
["bitfinex","BTCUSD",1646001987570,0.3721,37908.0,37904.0,0.60725716]
["bitfinex","BTCUSD",1646001988373,0.3721,37908.0,37904.0,0.54955962]
["bitfinex","BTCUSD",1646001989921,0.393216,37908.0,37904.0,0.54955962]
["bitfinex","BTCUSD",1646001990122,0.3721,37908.0,37904.0,0.54955962]
["bitfinex","BTCUSD",1646001990322,0.3751,37908.0,37904.0,0.54955962]
["bitfinex","BTCUSD",1646001991129,0.3751,37908.0,37895.0,0.6672]
["bitfinex","BTCUSD",1646001991130,0.37522045,37908.0,37895.0,0.6672]
["bitfinex","BTCUSD",1646001991330,0.1,37904.0,37895.0,0.6672]
["bitfinex","BTCUSD",1646001991532,0.87297407,37903.0,37895.0,0.6672]
["bitfinex","BTCUSD",1646001991725,0.87297407,37903.0,37895.0,0.66501371]
["bitfinex","BTCUSD",1646001991726,0.11688241,37902.0,37895.0,0.66501371]
["bitfinex","BTCUSD",1646001991924,0.0657971,37901.0,37895.0,0.66501371]
["bitfinex","BTCUSD",1646001992132,0.0657971,37901.0,37895.0,0.62331371]
["bitfinex","BTCUSD",1646001992133,0.01568297,37900.0,37895.0,0.62331371]
["bitfinex","BTCUSD",1646001992328,0.01568297,37900.0,37895.0,0.58531371]
["bitfinex","BTCUSD",1646001992329,0.053,37899.0,37895.0,0.58531371]
["bitfinex","BTCUSD",1646001992527,0.01643027,37898.0,37895.0,0.58531371]
["bitfinex","BTCUSD",1646001992725,0.06943027,37898.0,37888.0,0.32994052]
["bitfinex","BTCUSD",1646001992926,0.01236998,37897.0,37886.0,0.38263806]
["bitfinex","BTCUSD",1646001993171,0.06036998,37897.0,37886.0,0.03759754]
["bitfinex","BTCUSD",1646001993471,0.06036998,37897.0,37885.0,0.03759754]
["bitfinex","BTCUSD",1646001993472,0.01630748,37896.0,37885.0,0.03759754]
["bitfinex","BTCUSD",1646001993673,0.053,37897.0,37880.0,0.8013655]
["bitfinex","BTCUSD",1646001993674,0.8047,37893.0,37880.0,0.8013655]
["bitfinex","BTCUSD",1646001993874,0.8047,37893.0,37875.0,0.2]
["bitfinex","BTCUSD",1646001993875,0.01403937,37891.0,37878.0,0.03759754]
["bitfinex","BTCUSD",1646001994072,0.055757,37890.0,37878.0,0.03759754]
["bitfinex","BTCUSD",1646001994277,0.0151383,37889.0,37878.0,0.03759754]
["bitfinex","BTCUSD",1646001994474,0.8047,37887.0,37875.0,0.001]
["bitfinex","BTCUSD",1646001994677,0.053,37886.0,37875.0,0.001]
["bitfinex","BTCUSD",1646001994876,0.002759,37885.0,37875.0,0.03859754]
["bitfinex","BTCUSD",1646001995071,0.053,37884.0,37875.0,0.03859754]
["bitfinex","BTCUSD",1646001995271,0.053,37884.0,37875.0,0.001]
["bitfinex","BTCUSD",1646001995474,0.053,37884.0,37872.0,0.32596796]
["bitfinex","BTCUSD",1646001995671,0.053,37884.0,37875.0,0.03759754]
["bitfinex","BTCUSD",1646001997019,0.053,37884.0,37872.0,0.03759754]
["bitfinex","BTCUSD",1646001997419,0.053,37884.0,37871.0,0.48596796]
["bitfinex","BTCUSD",1646001997618,0.053,37884.0,37873.0,0.03759754]
["bitfinex","BTCUSD",1646001997818,0.063566,37884.0,37873.0,0.03759754]
["bitfinex","BTCUSD",1646001998019,0.053,37884.0,37873.0,0.03759754]
["bitfinex","BTCUSD",1646001998219,0.20701763,37883.0,37873.0,0.03859754]
["bitfinex","BTCUSD",1646001998621,0.30701763,37883.0,37873.0,0.03859754]
["bitfinex","BTCUSD",1646001998819,0.1,37882.0,37873.0,0.001]
["bitfinex","BTCUSD",1646001999022,0.0168764,37881.0,37873.0,0.001]
["bitfinex","BTCUSD",1646001999723,0.01223634,37880.0,37871.0,0.19759754]
["bitfinex","BTCUSD",1646002000320,0.01423634,37880.0,37871.0,0.19759754]
["bitfinex","BTCUSD",1646002000566,0.01423634,37880.0,37871.0,0.5235655]
["bitfinex","BTCUSD",1646002000766,0.01423634,37880.0,37871.0,0.19759754]
["bitfinex","BTCUSD",1646002001566,0.01423634,37880.0,37871.0,0.16]
["bitfinex","BTCUSD",1646002001567,0.01223634,37880.0,37871.0,0.16]
["bitfinex","BTCUSD",1646002002473,0.1522556,37880.0,37871.0,0.16]
["bitfinex","BTCUSD",1646002002768,0.053,37879.0,37871.0,0.16]
["bitfinex","BTCUSD",1646002002967,0.05213,37879.0,37871.0,0.16]
["bitfinex","BTCUSD",1646002005714,0.8047,37878.0,37871.0,0.16]
["bitfinex","BTCUSD",1646002005917,0.2022556,37880.0,37871.0,0.1195]
["bitfinex","BTCUSD",1646002005918,0.1,37875.0,37871.0,0.1195]
["bitfinex","BTCUSD",1646002006117,0.06817419,37874.0,37871.0,0.1195]
["bitfinex","BTCUSD",1646002006315,0.01436605,37873.0,37871.0,0.1195]
["bitfinex","BTCUSD",1646002006516,0.053,37872.0,37871.0,0.1195]
["bitfinex","BTCUSD",1646002010066,0.103,37872.0,37871.0,0.1195]
["bitfinex","BTCUSD",1646002010273,0.9597,37872.0,37871.0,0.1195]
["bitfinex","BTCUSD",1646002010473,0.01389987,37871.0,37861.0,9.49e-05]
["bitfinex","BTCUSD",1646002010667,0.01456808,37870.0,37861.0,9.49e-05]
["bitfinex","BTCUSD",1646002010866,0.01536742,37869.0,37861.0,9.49e-05]
["bitfinex","BTCUSD",1646002011066,0.053,37868.0,37861.0,9.49e-05]
["bitfinex","BTCUSD",1646002011268,0.053,37868.0,37857.0,0.03759754]
["bitfinex","BTCUSD",1646002011269,0.01527084,37867.0,37857.0,0.03759754]
["bitfinex","BTCUSD",1646002011470,0.01485823,37865.0,37857.0,0.03769245]
["bitfinex","BTCUSD",1646002011670,0.053,37864.0,37857.0,9.491e-05]
["bitfinex","BTCUSD",1646002011917,0.01467487,37863.0,37857.0,9.491e-05]
["bitfinex","BTCUSD",1646002012117,0.053,37862.0,37857.0,9.491e-05]
["bitfinex","BTCUSD",1646002012320,0.01458031,37861.0,37857.0,9.491e-05]
["bitfinex","BTCUSD",1646002012520,0.05,37864.0,37861.0,0.02916062]
["bitfinex","BTCUSD",1646002012717,0.0147988,37863.0,37861.0,0.02916062]
["bitfinex","BTCUSD",1646002013219,0.52922795,37868.0,37861.0,0.02916062]
["bitfinex","BTCUSD",1646002013518,0.053,37862.0,37861.0,0.02916062]
["bitfinex","BTCUSD",1646002013720,0.066111,37860.0,37850.0,0.6546]
["bitfinex","BTCUSD",1646002013920,0.01564476,37858.0,37850.0,0.6546]
["bitfinex","BTCUSD",1646002014119,0.053,37857.0,37850.0,0.6546]
["bitfinex","BTCUSD",1646002014319,0.0147146,37856.0,37850.0,0.6546]
["bitfinex","BTCUSD",1646002014519,0.053,37855.0,37850.0,0.6546]
["bitfinex","BTCUSD",1646002014718,0.01203553,37854.0,37850.0,0.6546]
["bitfinex","BTCUSD",1646002015017,0.06503553,37854.0,37850.0,0.6546]
["bitfinex","BTCUSD",1646002015219,0.06503553,37854.0,37850.0,0.01]
["bitfinex","BTCUSD",1646002016574,0.01601997,37853.0,37850.0,0.01]
["bitfinex","BTCUSD",1646002017372,0.83129297,37853.0,37850.0,0.01]
["bitfinex","BTCUSD",1646002017573,0.1,37851.0,37850.0,0.01]
["bitfinex","BTCUSD",1646002017772,0.11606088,37851.0,37850.0,0.01]
["bitfinex","BTCUSD",1646002017976,0.203,37851.0,37850.0,0.01]
["bitfinex","BTCUSD",1646002018172,0.253,37851.0,37850.0,0.01]
["bitfinex","BTCUSD",1646002019173,0.153,37851.0,37850.0,0.01]
["bitfinex","BTCUSD",1646002020839,0.253,37851.0,37850.0,0.01]
["bitfinex","BTCUSD",1646002021040,0.253,37851.0,37839.0,0.8046537]
["bitfinex","BTCUSD",1646002021041,0.066126,37850.0,37839.0,0.8046537]
["bitfinex","BTCUSD",1646002021244,0.41766612,37849.0,37843.0,9.138e-05]
["bitfinex","BTCUSD",1646002021440,0.153,37849.0,37843.0,9.138e-05]
["bitfinex","BTCUSD",1646002021637,0.1,37848.0,37843.0,9.138e-05]
["bitfinex","BTCUSD",1646002021839,0.053,37847.0,37843.0,9.138e-05]
["bitfinex","BTCUSD",1646002022039,0.053,37847.0,37839.0,0.8046537]
["bitfinex","BTCUSD",1646002022240,0.103,37847.0,37839.0,0.8046537]
["bitfinex","BTCUSD",1646002022642,0.09639451,37847.0,37839.0,0.7980527]
["bitfinex","BTCUSD",1646002024477,0.13542946,37847.0,37839.0,0.7980527]
["bitfinex","BTCUSD",1646002025678,0.45009558,37847.0,37839.0,0.7980527]
["bitfinex","BTCUSD",1646002025882,0.45009558,37847.0,37839.0,0.77705616]
["bitfinex","BTCUSD",1646002026082,0.1,37846.0,37839.0,0.77705616]
["bitfinex","BTCUSD",1646002026278,0.103,37845.0,37839.0,0.77705616]
["bitfinex","BTCUSD",1646002026482,0.153,37845.0,37839.0,0.77705616]
["bitfinex","BTCUSD",1646002026679,0.153,37845.0,37839.0,0.66373491]
["bitfinex","BTCUSD",1646002026680,0.1,37844.0,37839.0,0.66373491]
["bitfinex","BTCUSD",1646002026927,1.27236612,37845.0,37839.0,0.66373491]
["bitfinex","BTCUSD",1646002026928,0.9047,37842.0,37839.0,0.59509691]
["bitfinex","BTCUSD",1646002027132,0.9047,37842.0,37839.0,0.12742623]
["bitfinex","BTCUSD",1646002027133,0.9047,37840.0,37839.0,0.12742623]
["bitfinex","BTCUSD",1646002027328,0.8047,37839.0,37821.0,0.02099654]
["bitfinex","BTCUSD",1646002027528,0.8047,37837.0,37821.0,0.02099654]
["bitfinex","BTCUSD",1646002027732,1.0047,37835.0,37821.0,0.02099654]
["bitfinex","BTCUSD",1646002027953,1.16914432,37834.0,37821.0,0.02099654]
["bitfinex","BTCUSD",1646002028127,1.0077,37834.0,37821.0,0.02099654]
["bitfinex","BTCUSD",1646002028333,0.8047,37832.0,37819.0,0.31144432]
["bitfinex","BTCUSD",1646002028536,0.8577,37831.0,37819.0,0.31144432]
["bitfinex","BTCUSD",1646002028731,0.9077,37831.0,37819.0,0.02099654]
["bitfinex","BTCUSD",1646002028929,0.9077,37831.0,37818.0,0.6301]
["bitfinex","BTCUSD",1646002028930,0.11265448,37830.0,37818.0,0.6301]
["bitfinex","BTCUSD",1646002029130,0.06874902,37829.0,37818.0,0.6301]
["bitfinex","BTCUSD",1646002029333,0.01542919,37828.0,37818.0,0.6301]
["bitfinex","BTCUSD",1646002029531,0.8577,37827.0,37818.0,0.6301]
["bitfinex","BTCUSD",1646002029731,0.8577,37827.0,37806.0,1.4969014]
["bitfinex","BTCUSD",1646002029732,0.96979719,37826.0,37813.0,0.31144432]
["bitfinex","BTCUSD",1646002029931,0.092807,37821.0,37808.0,0.02099654]
["bitfinex","BTCUSD",1646002030129,0.053,37820.0,37808.0,0.02099654]
["bitfinex","BTCUSD",1646002030580,0.02663,37819.0,37802.0,0.02099654]
["bitfinex","BTCUSD",1646002030778,0.02663,37819.0,37794.0,0.5037]
["bitfinex","BTCUSD",1646002030779,0.06765528,37818.0,37794.0,0.5037]
["bitfinex","BTCUSD",1646002030977,0.06765528,37818.0,37806.0,8.804e-05]
["bitfinex","BTCUSD",1646002030978,0.8047,37809.0,37806.0,8.804e-05]
["bitfinex","BTCUSD",1646002031178,0.053,37808.0,37806.0,8.804e-05]
["bitfinex","BTCUSD",1646002031375,0.01543612,37807.0,37806.0,8.804e-05]
["bitfinex","BTCUSD",1646002031575,0.06843612,37807.0,37806.0,8.804e-05]
["bitfinex","BTCUSD",1646002031777,0.06843612,37807.0,37792.0,0.6283]
["bitfinex","BTCUSD",1646002031976,0.31144432,37806.0,37792.0,0.6283]
["bitfinex","BTCUSD",1646002032177,0.16516747,37805.0,37793.0,0.31144432]
["bitfinex","BTCUSD",1646002032475,0.066211,37803.0,37792.0,0.6283]
["bitfinex","BTCUSD",1646002032676,0.06598426,37802.0,37798.0,0.33244086]
["bitfinex","BTCUSD",1646002032878,0.3509,37805.0,37804.0,0.29794852]
["bitfinex","BTCUSD",1646002032879,0.2509,37805.0,37804.0,0.29794852]
["bitfinex","BTCUSD",1646002033778,0.2509,37805.0,37804.0,0.29294852]
["bitfinex","BTCUSD",1646002034175,0.3009,37805.0,37804.0,0.29294852]
["bitfinex","BTCUSD",1646002034419,0.5719,37805.0,37804.0,0.29294852]
["bitfinex","BTCUSD",1646002034624,0.6249,37805.0,37804.0,0.29294852]
["bitfinex","BTCUSD",1646002034819,0.7249,37805.0,37804.0,0.29294852]
["bitfinex","BTCUSD",1646002035621,0.7239,37805.0,37804.0,0.29294852]
["bitfinex","BTCUSD",1646002036823,0.473,37805.0,37804.0,0.29294852]
["bitfinex","BTCUSD",1646002038069,1.2777,37805.0,37804.0,0.29294852]
["bitfinex","BTCUSD",1646002038473,0.475,37805.0,37804.0,0.28794852]
["bitfinex","BTCUSD",1646002038669,1.2797,37805.0,37804.0,0.28794852]
["bitfinex","BTCUSD",1646002038870,0.475,37805.0,37804.0,0.28794852]
["bitfinex","BTCUSD",1646002039472,0.975,37805.0,37804.0,0.28794852]
["bitfinex","BTCUSD",1646002039671,0.973,37805.0,37804.0,0.28794852]
["bitfinex","BTCUSD",1646002039873,1.7777,37805.0,37804.0,0.28794852]
["bitfinex","BTCUSD",1646002040071,1.843909,37805.0,37804.0,0.28794852]
["bitfinex","BTCUSD",1646002040272,1.039209,37805.0,37804.0,0.28794852]
["bitfinex","BTCUSD",1646002040473,0.35,37804.0,37792.0,0.6283]
["bitfinex","BTCUSD",1646002040674,0.053,37803.0,37792.0,0.6283]
["bitfinex","BTCUSD",1646002040974,0.066211,37800.0,37792.0,0.6283]
["bitfinex","BTCUSD",1646002041372,0.119211,37800.0,37792.0,0.6283]
["bitfinex","BTCUSD",1646002041832,0.169211,37800.0,37792.0,0.6283]
["bitfinex","BTCUSD",1646002042625,0.3,37804.0,37793.0,0.6]
["bitfinex","BTCUSD",1646002042626,0.11123518,37804.0,37793.0,0.6]
["bitfinex","BTCUSD",1646002042926,0.5,37802.0,37793.0,0.90578602]
["bitfinex","BTCUSD",1646002043127,0.553,37802.0,37793.0,0.90578602]
["bitfinex","BTCUSD",1646002043429,0.431042,37805.0,37793.0,0.90578602]
["bitfinex","BTCUSD",1646002043430,0.338203,37805.0,37793.0,0.90578602]
["bitfinex","BTCUSD",1646002043627,0.338203,37805.0,37800.0,0.02099654]
["bitfinex","BTCUSD",1646002043628,0.053,37804.0,37800.0,0.02099654]
["bitfinex","BTCUSD",1646002043829,0.27,37805.0,37800.0,0.02099654]
["bitfinex","BTCUSD",1646002044427,0.272,37805.0,37800.0,0.02099654]
["bitfinex","BTCUSD",1646002044827,0.272,37805.0,37801.0,0.02663]
["bitfinex","BTCUSD",1646002045027,0.272,37805.0,37803.0,0.02099654]
["bitfinex","BTCUSD",1646002045226,0.272,37805.0,37796.0,0.30578602]
["bitfinex","BTCUSD",1646002045227,0.272,37805.0,37801.0,0.02099654]
["bitfinex","BTCUSD",1646002045672,0.27,37805.0,37801.0,0.02099654]
["bitfinex","BTCUSD",1646002046371,0.272,37805.0,37798.0,0.02663]
["bitfinex","BTCUSD",1646002046572,0.272,37805.0,37800.0,0.02099654]
["bitfinex","BTCUSD",1646002047171,0.272,37805.0,37798.0,0.02663]
["bitfinex","BTCUSD",1646002047172,0.272,37805.0,37798.0,0.01599654]
["bitfinex","BTCUSD",1646002047573,0.272,37805.0,37803.0,0.01599654]
["bitfinex","BTCUSD",1646002047772,0.272,37805.0,37799.0,0.02663]
["bitfinex","BTCUSD",1646002048074,0.272,37805.0,37795.0,0.1]
["bitfinex","BTCUSD",1646002048075,0.132373,37816.0,37804.0,0.04262654]
["bitfinex","BTCUSD",1646002048277,0.132373,37816.0,37808.0,0.02663]
["bitfinex","BTCUSD",1646002048278,0.04022957,37816.0,37808.0,0.02663]
["bitfinex","BTCUSD",1646002048473,0.04022957,37816.0,37805.0,0.30330316]
["bitfinex","BTCUSD",1646002048671,0.04022957,37816.0,37804.0,0.02663]
["bitfinex","BTCUSD",1646002048872,0.04022957,37816.0,37805.0,0.01599654]
["bitfinex","BTCUSD",1646002049820,0.04022957,37816.0,37803.0,0.02663]
["bitfinex","BTCUSD",1646002050220,0.04022957,37816.0,37800.0,0.01599654]
["bitfinex","BTCUSD",1646002050420,0.01501088,37815.0,37800.0,0.01599654]
["bitfinex","BTCUSD",1646002050826,0.00638959,37814.0,37800.0,0.01599654]
["bitfinex","BTCUSD",1646002051625,0.00638959,37814.0,37802.0,0.01599654]
["bitfinex","BTCUSD",1646002051827,0.01501088,37815.0,37800.0,0.01599654]
["bitfinex","BTCUSD",1646002052032,0.01276981,37814.0,37800.0,0.01599654]
["bitfinex","BTCUSD",1646002052426,0.01276981,37814.0,37797.0,0.02663]
["bitfinex","BTCUSD",1646002052629,0.066195,37812.0,37799.0,6.687e-05]
["bitfinex","BTCUSD",1646002052825,0.06523948,37811.0,37799.0,6.687e-05]
["bitfinex","BTCUSD",1646002053079,0.07162907,37811.0,37799.0,6.687e-05]
["bitfinex","BTCUSD",1646002053277,0.00638959,37810.0,37799.0,6.687e-05]
["bitfinex","BTCUSD",1646002053478,0.053,37809.0,37799.0,6.687e-05]
["bitfinex","BTCUSD",1646002053676,0.01615079,37808.0,37797.0,0.02663]
["bitfinex","BTCUSD",1646002053876,0.01615079,37808.0,37794.0,0.30330316]
["bitfinex","BTCUSD",1646002054080,0.06915079,37808.0,37793.0,0.9192997]
["bitfinex","BTCUSD",1646002054277,0.01267385,37807.0,37793.0,0.9192997]
["bitfinex","BTCUSD",1646002054482,0.01267385,37807.0,37797.0,0.001]
["bitfinex","BTCUSD",1646002055476,0.01906344,37807.0,37797.0,0.001]
["bitfinex","BTCUSD",1646002055676,0.01267385,37807.0,37793.0,0.90330316]
["bitfinex","BTCUSD",1646002056279,0.06567385,37807.0,37793.0,0.6]
["bitfinex","BTCUSD",1646002056476,0.01391073,37806.0,37793.0,0.602]
["bitfinex","BTCUSD",1646002056677,0.053,37805.0,37793.0,0.90530316]
["bitfinex","BTCUSD",1646002056922,0.0156033,37804.0,37793.0,0.90530316]
["bitfinex","BTCUSD",1646002057620,0.0156033,37804.0,37793.0,0.90330316]
["bitfinex","BTCUSD",1646002058222,0.20745546,37803.0,37793.0,0.6]
["bitfinex","BTCUSD",1646002058421,0.01317604,37802.0,37793.0,0.6]
["bitfinex","BTCUSD",1646002058822,0.20745546,37803.0,37802.0,0.03952811]
["bitfinex","BTCUSD",1646002061273,0.25745546,37803.0,37802.0,0.03452811]
["bitfinex","BTCUSD",1646002064523,0.26045546,37803.0,37802.0,0.02952811]
["bitfinex","BTCUSD",1646002065720,0.25745546,37803.0,37802.0,0.02952811]
["bitfinex","BTCUSD",1646002066724,0.25745546,37803.0,37802.0,0.01952811]
["bitfinex","BTCUSD",1646002067722,0.24334531,37803.0,37802.0,0.01952811]
["bitfinex","BTCUSD",1646002068171,0.24334531,37803.0,37802.0,0.01785173]
["bitfinex","BTCUSD",1646002068370,0.24534531,37803.0,37802.0,0.01700933]
["bitfinex","BTCUSD",1646002068972,0.20945546,37803.0,37802.0,0.01700933]
["bitfinex","BTCUSD",1646002069673,0.20745546,37803.0,37802.0,0.01700933]
["bitfinex","BTCUSD",1646002070272,0.25745546,37803.0,37802.0,0.01700933]
["bitfinex","BTCUSD",1646002072323,0.20745546,37803.0,37802.0,0.01700933]
["bitfinex","BTCUSD",1646002072521,0.31603295,37810.0,37809.0,0.07096553]
["bitfinex","BTCUSD",1646002072725,0.06572979,37810.0,37809.0,0.07096553]
["bitfinex","BTCUSD",1646002073125,0.07211938,37810.0,37809.0,0.07096553]
["bitfinex","BTCUSD",1646002073723,0.07211938,37810.0,37809.0,0.06846553]
["bitfinex","BTCUSD",1646002073724,0.22211938,37810.0,37809.0,0.06846553]
["bitfinex","BTCUSD",1646002074724,0.12211938,37810.0,37809.0,0.06846553]
["bitfinex","BTCUSD",1646002075775,0.12211938,37810.0,37809.0,0.06036553]
["bitfinex","BTCUSD",1646002078671,0.11572979,37810.0,37809.0,0.06036553]
["bitfinex","BTCUSD",1646002079927,0.38572979,37810.0,37809.0,0.06036553]
["bitfinex","BTCUSD",1646002080129,0.48572979,37810.0,37809.0,0.06036553]
["bitfinex","BTCUSD",1646002080432,0.473,37810.0,37809.0,0.06036553]
["bitfinex","BTCUSD",1646002081229,0.373,37810.0,37809.0,0.06036553]
["bitfinex","BTCUSD",1646002083377,0.473,37810.0,37809.0,0.06036553]
["bitfinex","BTCUSD",1646002083974,0.973,37810.0,37809.0,0.06036553]
["bitfinex","BTCUSD",1646002084372,0.873,37810.0,37809.0,0.06036553]
["bitfinex","BTCUSD",1646002085773,0.823,37810.0,37809.0,0.06036553]
["bitfinex","BTCUSD",1646002085980,0.823,37810.0,37809.0,0.36430075]
["bitfinex","BTCUSD",1646002085981,0.27,37810.0,37809.0,0.36430075]
["bitfinex","BTCUSD",1646002086174,0.27,37810.0,37809.0,0.06036553]
["bitfinex","BTCUSD",1646002086377,0.22,37810.0,37809.0,0.06036553]
["bitfinex","BTCUSD",1646002086575,0.22,37810.0,37809.0,0.36430075]
["bitfinex","BTCUSD",1646002086576,0.12,37810.0,37809.0,0.36430075]
["bitfinex","BTCUSD",1646002087228,0.12,37810.0,37809.0,0.06036553]
["bitfinex","BTCUSD",1646002087428,0.05,37818.0,37809.0,0.08699553]
["bitfinex","BTCUSD",1646002087635,0.20281055,37827.0,37816.0,0.02663]
["bitfinex","BTCUSD",1646002087636,0.14790828,37827.0,37816.0,0.02663]
["bitfinex","BTCUSD",1646002087833,0.5,37825.0,37819.0,0.01599654]
["bitfinex","BTCUSD",1646002088040,0.5,37825.0,37819.0,0.02663]
["bitfinex","BTCUSD",1646002088234,0.5,37825.0,37821.0,0.01599654]
["bitfinex","BTCUSD",1646002088929,0.04033366,37827.0,37821.0,0.01599654]
["bitfinex","BTCUSD",1646002089330,0.04033366,37827.0,37817.0,0.02663]
["bitfinex","BTCUSD",1646002089528,0.04033366,37827.0,37824.0,0.01599654]
["bitfinex","BTCUSD",1646002089729,0.04033366,37827.0,37817.0,0.30059528]
["bitfinex","BTCUSD",1646002089730,0.04033366,37827.0,37821.0,0.01599654]
["bitfinex","BTCUSD",1646002089933,0.07990405,37835.0,37818.0,0.02663]
["bitfinex","BTCUSD",1646002090129,0.5,37834.0,37821.0,0.01599654]
["bitfinex","BTCUSD",1646002090328,0.1,37833.0,37821.0,0.01599654]
["bitfinex","BTCUSD",1646002090574,0.15,37833.0,37819.0,0.02663]
["bitfinex","BTCUSD",1646002090781,0.2,37833.0,37819.0,0.02663]
["bitfinex","BTCUSD",1646002091077,0.2,37833.0,37818.0,0.002]
["bitfinex","BTCUSD",1646002091278,0.2,37833.0,37820.0,0.01599654]
["bitfinex","BTCUSD",1646002091477,0.1,37833.0,37820.0,0.01599654]
["bitfinex","BTCUSD",1646002091678,0.05,37833.0,37820.0,0.01599654]
["bitfinex","BTCUSD",1646002091881,0.05,37832.0,37820.0,0.01599654]
["bitfinex","BTCUSD",1646002092077,0.05,37833.0,37820.0,0.01099654]
["bitfinex","BTCUSD",1646002092276,0.27,37833.0,37820.0,0.01099654]
["bitfinex","BTCUSD",1646002092477,0.27,37833.0,37820.0,0.01199654]
["bitfinex","BTCUSD",1646002092676,0.37,37833.0,37821.0,0.01099654]
["bitfinex","BTCUSD",1646002093277,0.37,37833.0,37820.0,0.001]
["bitfinex","BTCUSD",1646002093677,0.37,37833.0,37823.0,0.01099654]
["bitfinex","BTCUSD",1646002094526,0.37,37833.0,37823.0,0.01199654]
["bitfinex","BTCUSD",1646002095724,0.37,37833.0,37819.0,0.02663]
["bitfinex","BTCUSD",1646002095925,0.37,37833.0,37827.0,0.01099654]
["bitfinex","BTCUSD",1646002096133,0.37,37833.0,37821.0,0.01099654]
["bitfinex","BTCUSD",1646002096326,0.1,37832.0,37818.0,0.01099654]
["bitfinex","BTCUSD",1646002096625,0.36957,37833.0,37813.0,0.1]
["bitfinex","BTCUSD",1646002096826,0.36957,37833.0,37823.0,0.01099654]
["bitfinex","BTCUSD",1646002098974,0.36957,37833.0,37820.0,0.01099654]
["bitfinex","BTCUSD",1646002099176,0.36957,37833.0,37827.0,0.01099654]
["bitfinex","BTCUSD",1646002099575,0.36957,37833.0,37819.0,0.3]
["bitfinex","BTCUSD",1646002099576,0.066161,37829.0,37819.0,0.3]
["bitfinex","BTCUSD",1646002099776,0.066161,37829.0,37812.0,0.01099654]
["bitfinex","BTCUSD",1646002099975,0.264461,37829.0,37812.0,0.01099654]
["bitfinex","BTCUSD",1646002100175,0.264461,37829.0,37810.0,0.3]
["bitfinex","BTCUSD",1646002100379,0.264461,37829.0,37815.0,0.01099654]
["bitfinex","BTCUSD",1646002100576,0.28000652,37829.0,37814.0,0.01099654]
["bitfinex","BTCUSD",1646002101175,0.28000652,37829.0,37812.0,0.33063]
["bitfinex","BTCUSD",1646002101576,0.28000652,37829.0,37814.0,0.01099654]
["bitfinex","BTCUSD",1646002101838,0.32036955,37829.0,37817.0,0.01099654]
["bitfinex","BTCUSD",1646002102239,0.32036955,37829.0,37814.0,0.01099654]
["bitfinex","BTCUSD",1646002102439,0.37336955,37829.0,37812.0,0.3]
["bitfinex","BTCUSD",1646002102640,0.38395055,37829.0,37817.0,0.01299654]
["bitfinex","BTCUSD",1646002102838,0.37895055,37829.0,37817.0,0.002]
["bitfinex","BTCUSD",1646002103040,0.36836955,37829.0,37811.0,0.02462654]
["bitfinex","BTCUSD",1646002103238,0.2990548,37828.0,37811.0,0.02462654]
["bitfinex","BTCUSD",1646002103439,0.3490548,37828.0,37811.0,0.02462654]
["bitfinex","BTCUSD",1646002103639,0.3990548,37828.0,37811.0,0.02462654]
["bitfinex","BTCUSD",1646002104044,0.4,37828.0,37811.0,0.02462654]
["bitfinex","BTCUSD",1646002104339,0.35,37828.0,37809.0,0.28879553]
["bitfinex","BTCUSD",1646002104540,0.403,37828.0,37809.0,0.08699553]
["bitfinex","BTCUSD",1646002105140,0.103,37828.0,37809.0,0.08699553]
["bitfinex","BTCUSD",1646002105577,0.18322255,37829.0,37816.0,0.02663]
["bitfinex","BTCUSD",1646002105578,0.12206155,37829.0,37816.0,0.02663]
["bitfinex","BTCUSD",1646002105777,0.12206155,37829.0,37810.0,0.3]
["bitfinex","BTCUSD",1646002105978,0.05590855,37829.0,37810.0,0.3]
["bitfinex","BTCUSD",1646002106177,0.053,37828.0,37810.0,0.3]
["bitfinex","BTCUSD",1646002106376,0.066165,37823.0,37810.0,0.3]
["bitfinex","BTCUSD",1646002107779,0.06210276,37826.0,37813.0,0.1]
["bitfinex","BTCUSD",1646002107979,0.05328932,37826.0,37814.0,0.3]
["bitfinex","BTCUSD",1646002108181,0.01210276,37826.0,37814.0,0.3]
["bitfinex","BTCUSD",1646002108378,0.01210276,37826.0,37812.0,0.3]
["bitfinex","BTCUSD",1646002108584,0.01210276,37826.0,37814.0,0.002]
["bitfinex","BTCUSD",1646002108983,0.066168,37821.0,37814.0,0.002]
["bitfinex","BTCUSD",1646002109186,0.053,37820.0,37809.0,0.02336553]
["bitfinex","BTCUSD",1646002110230,0.103,37820.0,37809.0,0.02336553]
["bitfinex","BTCUSD",1646002110431,0.0129893,37819.0,37809.0,0.02336553]
["bitfinex","BTCUSD",1646002110631,0.066181,37815.0,37809.0,0.02336553]
["bitfinex","BTCUSD",1646002111234,0.01237899,37813.0,37809.0,0.02336553]
["bitfinex","BTCUSD",1646002111433,0.053,37812.0,37809.0,0.02336553]
["bitfinex","BTCUSD",1646002111631,0.01685986,37811.0,37809.0,0.02336553]
["bitfinex","BTCUSD",1646002111835,0.053,37810.0,37809.0,0.02336553]
["bitfinex","BTCUSD",1646002112633,0.055,37810.0,37809.0,0.02336553]
["bitfinex","BTCUSD",1646002113870,0.053,37810.0,37809.0,0.02336553]
["bitfinex","BTCUSD",1646002114570,0.055,37810.0,37809.0,0.02336553]
["bitfinex","BTCUSD",1646002114770,0.055,37810.0,37809.0,0.01836553]
["bitfinex","BTCUSD",1646002115571,0.11685986,37811.0,37810.0,0.6720142]
["bitfinex","BTCUSD",1646002115772,0.06685986,37811.0,37810.0,0.6720142]
["bitfinex","BTCUSD",1646002116172,0.01685986,37811.0,37810.0,0.6720142]
["bitfinex","BTCUSD",1646002118028,0.06985986,37811.0,37810.0,0.6720142]
["bitfinex","BTCUSD",1646002118227,0.06985986,37811.0,37810.0,0.6340142]
["bitfinex","BTCUSD",1646002118426,0.08044586,37811.0,37810.0,0.6340142]
["bitfinex","BTCUSD",1646002118626,0.11985986,37811.0,37810.0,0.6340142]
["bitfinex","BTCUSD",1646002120677,0.12085986,37811.0,37810.0,0.6340142]
["bitfinex","BTCUSD",1646002121080,0.17085986,37811.0,37810.0,0.6340142]
["bitfinex","BTCUSD",1646002121881,0.153,37811.0,37810.0,0.6340142]
["bitfinex","BTCUSD",1646002122285,0.163587,37811.0,37810.0,0.6340142]
["bitfinex","BTCUSD",1646002122779,0.154,37811.0,37810.0,0.6290142]
["bitfinex","BTCUSD",1646002123679,0.154,37811.0,37810.0,0.62901051]
["bitfinex","BTCUSD",1646002123879,0.153,37811.0,37810.0,0.62901051]
["bitfinex","BTCUSD",1646002124628,0.153,37811.0,37810.0,0.61311651]
["bitfinex","BTCUSD",1646002124933,0.3855,37811.0,37810.0,0.21591451]
["bitfinex","BTCUSD",1646002125335,0.4855,37811.0,37802.0,0.01700933]
["bitfinex","BTCUSD",1646002125528,0.066198,37804.0,37802.0,0.01700933]
["bitfinex","BTCUSD",1646002125728,0.103,37803.0,37802.0,0.01700933]
["bitfinex","BTCUSD",1646002126130,0.153,37803.0,37802.0,0.01700933]
["bitfinex","BTCUSD",1646002126729,0.154,37803.0,37802.0,0.01700933]
["bitfinex","BTCUSD",1646002127132,0.424,37803.0,37802.0,0.01700933]
["bitfinex","BTCUSD",1646002127331,0.524,37803.0,37802.0,0.01700933]
["bitfinex","BTCUSD",1646002127932,0.523,37803.0,37802.0,0.01700933]
["bitfinex","BTCUSD",1646002128176,0.523,37803.0,37789.0,0.01058]
["bitfinex","BTCUSD",1646002128177,1.43133,37802.0,37789.0,0.01058]
["bitfinex","BTCUSD",1646002128476,1.43133,37802.0,37783.0,0.01058]
["bitfinex","BTCUSD",1646002128477,0.066219,37793.0,37783.0,0.01058]
["bitfinex","BTCUSD",1646002128674,0.066219,37793.0,37777.0,0.6067]
["bitfinex","BTCUSD",1646002128675,0.37963,37792.0,37780.0,0.01058]
["bitfinex","BTCUSD",1646002128874,0.12963,37792.0,37778.0,0.01058]
["bitfinex","BTCUSD",1646002129075,0.17963,37792.0,37778.0,0.01058]
["bitfinex","BTCUSD",1646002129477,0.12963,37792.0,37778.0,0.01058]
["bitfinex","BTCUSD",1646002129776,0.17963,37792.0,37778.0,0.01058]
["bitfinex","BTCUSD",1646002130180,0.490223,37792.0,37778.0,0.01058]
["bitfinex","BTCUSD",1646002130480,0.103,37792.0,37778.0,0.01058]
["bitfinex","BTCUSD",1646002130677,0.153,37792.0,37778.0,0.01158]
["bitfinex","BTCUSD",1646002131073,0.453,37792.0,37778.0,0.01158]
["bitfinex","BTCUSD",1646002131478,0.453,37792.0,37778.0,0.001]
["bitfinex","BTCUSD",1646002131479,0.02663,37791.0,37778.0,0.001]
["bitfinex","BTCUSD",1646002131678,0.07963,37790.0,37778.0,0.001]
["bitfinex","BTCUSD",1646002131927,0.053,37789.0,37778.0,0.001]
["bitfinex","BTCUSD",1646002132524,0.053,37789.0,37777.0,0.6067]
["bitfinex","BTCUSD",1646002132826,0.053,37789.0,37778.0,0.001]
["bitfinex","BTCUSD",1646002133827,0.353,37789.0,37777.0,0.6067]
["bitfinex","BTCUSD",1646002134029,0.363593,37789.0,37777.0,0.6067]
["bitfinex","BTCUSD",1646002134426,0.353,37789.0,37777.0,0.6067]
["bitfinex","BTCUSD",1646002134626,0.354,37789.0,37777.0,0.6067]
["bitfinex","BTCUSD",1646002135231,0.054,37789.0,37777.0,0.6067]
["bitfinex","BTCUSD",1646002135430,0.38063,37789.0,37777.0,0.6067]
["bitfinex","BTCUSD",1646002135677,0.1,37788.0,37777.0,0.6067]
["bitfinex","BTCUSD",1646002135876,0.053,37787.0,37777.0,0.6067]
["bitfinex","BTCUSD",1646002136278,0.103,37787.0,37777.0,0.6067]
["bitfinex","BTCUSD",1646002136680,0.103,37787.0,37777.0,0.6077]
["bitfinex","BTCUSD",1646002136878,0.103,37787.0,37777.0,0.458907]
["bitfinex","BTCUSD",1646002137081,0.169237,37787.0,37777.0,0.458907]
["bitfinex","BTCUSD",1646002137278,0.290425,37787.0,37777.0,0.458907]
["bitfinex","BTCUSD",1646002137479,0.590425,37787.0,37777.0,0.458907]
["bitfinex","BTCUSD",1646002137680,0.579831,37787.0,37777.0,0.458907]
["bitfinex","BTCUSD",1646002137879,0.579831,37787.0,37777.0,0.457907]
["bitfinex","BTCUSD",1646002138084,0.066241,37785.0,37777.0,0.457907]
["bitfinex","BTCUSD",1646002138280,0.3660405,37784.0,37777.0,0.457907]
["bitfinex","BTCUSD",1646002138480,0.2325,37783.0,37777.0,0.457907]
["bitfinex","BTCUSD",1646002138680,0.42963,37782.0,37769.0,0.53828]
["bitfinex","BTCUSD",1646002139080,0.1,37781.0,37769.0,0.53828]
["bitfinex","BTCUSD",1646002139327,0.353,37780.0,37769.0,0.01058]
["bitfinex","BTCUSD",1646002139528,0.353,37780.0,37763.0,0.6247]
["bitfinex","BTCUSD",1646002139529,0.01373685,37779.0,37763.0,0.6247]
["bitfinex","BTCUSD",1646002139730,0.06662036,37778.0,37763.0,0.6247]
["bitfinex","BTCUSD",1646002139927,0.01678131,37776.0,37763.0,0.6247]
["bitfinex","BTCUSD",1646002140128,0.05,37777.0,37776.0,0.03356262]
["bitfinex","BTCUSD",1646002140331,0.4,37779.0,37776.0,0.03356262]
["bitfinex","BTCUSD",1646002140332,0.0694027,37778.0,37776.0,0.03356262]
["bitfinex","BTCUSD",1646002140528,0.053,37777.0,37776.0,0.03356262]
["bitfinex","BTCUSD",1646002141728,0.103,37777.0,37776.0,0.03356262]
["bitfinex","BTCUSD",1646002141930,0.053,37777.0,37776.0,0.03356262]
["bitfinex","BTCUSD",1646002142730,0.04638214,37777.0,37776.0,0.02698862]
["bitfinex","BTCUSD",1646002145078,0.010595,37777.0,37776.0,0.02698862]
["bitfinex","BTCUSD",1646002146376,0.053,37779.0,37776.0,0.02198862]
["bitfinex","BTCUSD",1646002146677,0.003,37777.0,37776.0,0.02198862]
["bitfinex","BTCUSD",1646002147930,0.153,37781.0,37776.0,0.02198862]
["bitfinex","BTCUSD",1646002149031,0.163596,37781.0,37776.0,0.02198862]
["bitfinex","BTCUSD",1646002149231,0.153,37781.0,37776.0,0.02198862]
["bitfinex","BTCUSD",1646002150031,0.01246268,37780.0,37776.0,0.02198862]
["bitfinex","BTCUSD",1646002150674,0.01346268,37780.0,37776.0,0.02198862]
["bitfinex","BTCUSD",1646002151970,0.01246268,37780.0,37776.0,0.02198862]
["bitfinex","BTCUSD",1646002152371,0.11246268,37780.0,37776.0,0.02198862]
["bitfinex","BTCUSD",1646002152971,0.12305768,37780.0,37776.0,0.02198862]
["bitfinex","BTCUSD",1646002153372,0.11246268,37780.0,37776.0,0.00698862]
["bitfinex","BTCUSD",1646002153572,0.16546268,37780.0,37776.0,0.00698862]
["bitfinex","BTCUSD",1646002154628,0.16646268,37780.0,37776.0,0.00698862]
["bitfinex","BTCUSD",1646002155028,0.01406848,37779.0,37776.0,0.00698862]
["bitfinex","BTCUSD",1646002155229,0.053,37778.0,37776.0,0.00698862]
["bitfinex","BTCUSD",1646002156129,0.01437677,37777.0,37776.0,0.00698862]
["bitfinex","BTCUSD",1646002156332,0.06737677,37777.0,37776.0,0.00698862]
["bitfinex","BTCUSD",1646002156928,0.07797377,37777.0,37776.0,0.00698862]
["bitfinex","BTCUSD",1646002157128,0.06737677,37777.0,37776.0,0.00698862]
["bitfinex","BTCUSD",1646002157828,0.07376636,37777.0,37776.0,0.00698862]
["bitfinex","BTCUSD",1646002158278,0.17376636,37777.0,37776.0,0.00698862]
["bitfinex","BTCUSD",1646002158483,0.17376636,37777.0,37763.0,0.6247]
["bitfinex","BTCUSD",1646002158484,0.6,37776.0,37763.0,0.6247]
["bitfinex","BTCUSD",1646002158683,0.066262,37772.0,37763.0,0.6247]
["bitfinex","BTCUSD",1646002158885,0.01505988,37770.0,37763.0,0.6247]
["bitfinex","BTCUSD",1646002159078,0.185536,37769.0,37763.0,0.6247]
["bitfinex","BTCUSD",1646002159479,0.185536,37769.0,37748.0,0.1]
["bitfinex","BTCUSD",1646002159480,0.05,37768.0,37748.0,0.1]
["bitfinex","BTCUSD",1646002159679,0.07963,37767.0,37748.0,0.1]
["bitfinex","BTCUSD",1646002160079,0.12963,37767.0,37748.0,0.1]
["bitfinex","BTCUSD",1646002160481,0.12963,37767.0,37747.0,0.02663]
["bitfinex","BTCUSD",1646002160482,0.42963,37767.0,37747.0,0.02663]
["bitfinex","BTCUSD",1646002160690,0.42963,37767.0,37743.0,0.6129]
["bitfinex","BTCUSD",1646002160691,0.2325,37753.0,37743.0,0.003]
["bitfinex","BTCUSD",1646002160883,0.2325,37753.0,37741.0,0.020161]
["bitfinex","BTCUSD",1646002160885,0.2325,37748.0,37741.0,0.020161]
["bitfinex","BTCUSD",1646002161082,0.2325,37748.0,37730.0,0.5818]
["bitfinex","BTCUSD",1646002161083,0.25913,37743.0,37730.0,0.5818]
["bitfinex","BTCUSD",1646002161282,0.12663,37743.0,37730.0,0.5818]
["bitfinex","BTCUSD",1646002161484,0.12663,37743.0,37728.0,0.5277]
["bitfinex","BTCUSD",1646002161485,0.32663,37742.0,37728.0,0.5277]
["bitfinex","BTCUSD",1646002161682,1.19071959,37742.0,37728.0,0.5177]
["bitfinex","BTCUSD",1646002161942,1.19071959,37742.0,37720.0,0.1465129]
["bitfinex","BTCUSD",1646002161943,0.02663,37739.0,37721.0,0.5277]
["bitfinex","BTCUSD",1646002162246,0.053,37738.0,37731.0,6.156e-05]
["bitfinex","BTCUSD",1646002162540,0.053,37737.0,37731.0,6.156e-05]
["bitfinex","BTCUSD",1646002162743,0.053,37736.0,37731.0,6.156e-05]
["bitfinex","BTCUSD",1646002163140,0.053,37736.0,37721.0,0.6277]
["bitfinex","BTCUSD",1646002163141,0.053,37736.0,37721.0,0.5277]
["bitfinex","BTCUSD",1646002163339,0.053,37736.0,37730.0,6.156e-05]
["bitfinex","BTCUSD",1646002164240,0.053,37736.0,37721.0,0.5277]
["bitfinex","BTCUSD",1646002164640,0.053,37736.0,37730.0,0.001]
["bitfinex","BTCUSD",1646002166086,0.053,37736.0,37729.0,6.156e-05]
["bitfinex","BTCUSD",1646002166787,0.053,37736.0,37729.0,0.001]
["bitfinex","BTCUSD",1646002166989,0.52588959,37735.0,37729.0,0.00106156]
["bitfinex","BTCUSD",1646002167185,0.1,37734.0,37729.0,0.00106156]
["bitfinex","BTCUSD",1646002167384,0.2195,37733.0,37729.0,0.00106156]
["bitfinex","BTCUSD",1646002167585,0.053,37732.0,37729.0,0.00106156]
["bitfinex","BTCUSD",1646002167784,0.153,37732.0,37729.0,0.001]
["bitfinex","BTCUSD",1646002167985,0.153,37732.0,37719.0,0.5766]
["bitfinex","BTCUSD",1646002168182,0.153,37732.0,37727.0,6.157e-05]
["bitfinex","BTCUSD",1646002168382,0.153,37732.0,37719.0,0.5766]
["bitfinex","BTCUSD",1646002168383,0.153,37732.0,37719.0,0.57166157]
["bitfinex","BTCUSD",1646002168584,0.453,37732.0,37719.0,0.57166157]
["bitfinex","BTCUSD",1646002168786,0.153,37732.0,37719.0,0.57266157]
["bitfinex","BTCUSD",1646002169185,0.053,37732.0,37719.0,0.57266157]
["bitfinex","BTCUSD",1646002169430,0.38601959,37732.0,37719.0,0.57266157]
["bitfinex","BTCUSD",1646002169626,0.05938959,37732.0,37719.0,0.57266157]
["bitfinex","BTCUSD",1646002169830,0.053,37732.0,37723.0,0.02663]
["bitfinex","BTCUSD",1646002170027,0.285814,37738.0,37737.0,0.03837762]
["bitfinex","BTCUSD",1646002170227,0.066314,37738.0,37737.0,0.03837762]
["bitfinex","BTCUSD",1646002170426,0.119314,37738.0,37737.0,0.03837762]
["bitfinex","BTCUSD",1646002171029,0.066314,37738.0,37737.0,0.33837762]
["bitfinex","BTCUSD",1646002171237,0.04096262,37743.0,37737.0,0.33837762]
["bitfinex","BTCUSD",1646002171238,0.001,37743.0,37737.0,0.46500762]
["bitfinex","BTCUSD",1646002171531,0.0541675,37753.0,37737.0,0.46500762]
["bitfinex","BTCUSD",1646002171532,0.04054333,37753.0,37741.0,0.6]
["bitfinex","BTCUSD",1646002171729,0.04054333,37753.0,37742.0,0.3]
["bitfinex","BTCUSD",1646002171928,0.04054333,37753.0,37741.0,0.6]
["bitfinex","BTCUSD",1646002171929,0.01220414,37752.0,37741.0,0.6]
["bitfinex","BTCUSD",1646002172133,0.04054333,37753.0,37741.0,0.6]
["bitfinex","BTCUSD",1646002172330,0.04054333,37753.0,37741.0,0.595]
["bitfinex","BTCUSD",1646002172727,0.066298,37749.0,37741.0,0.595]
["bitfinex","BTCUSD",1646002172928,0.04154333,37753.0,37742.0,0.3]
["bitfinex","BTCUSD",1646002173190,0.04154333,37753.0,37744.0,0.1]
["bitfinex","BTCUSD",1646002173191,0.271,37753.0,37744.0,0.1]
["bitfinex","BTCUSD",1646002173382,0.271,37753.0,37745.0,0.37963]
["bitfinex","BTCUSD",1646002173884,0.271,37753.0,37745.0,0.47963]
["bitfinex","BTCUSD",1646002174088,0.27,37753.0,37745.0,0.47963]
["bitfinex","BTCUSD",1646002174281,0.27,37753.0,37745.0,0.07963]
["bitfinex","BTCUSD",1646002174685,0.27,37753.0,37747.0,0.02663]
["bitfinex","BTCUSD",1646002174886,0.05,37760.0,37752.0,0.1]
["bitfinex","BTCUSD",1646002175083,0.15703817,37766.0,37753.0,0.353]
["bitfinex","BTCUSD",1646002175285,0.01553394,37768.0,37753.0,0.353]
["bitfinex","BTCUSD",1646002175585,0.22439817,37771.0,37756.0,0.1]
["bitfinex","BTCUSD",1646002175586,0.0011,37771.0,37756.0,0.1]
["bitfinex","BTCUSD",1646002175785,0.0011,37771.0,37760.0,0.02663]
["bitfinex","BTCUSD",1646002175984,0.0011,37771.0,37764.0,0.12663]
["bitfinex","BTCUSD",1646002176185,0.0011,37771.0,37766.0,0.02663]
["bitfinex","BTCUSD",1646002176389,0.0011,37771.0,37767.0,0.17963]
["bitfinex","BTCUSD",1646002176584,0.0011,37771.0,37768.0,0.353]
["bitfinex","BTCUSD",1646002176836,0.0011,37771.0,37768.0,0.37963]
["bitfinex","BTCUSD",1646002177239,0.0011,37771.0,37768.0,0.47963]
["bitfinex","BTCUSD",1646002177638,0.0001,37771.0,37768.0,0.47963]
["bitfinex","BTCUSD",1646002178137,0.0001,37771.0,37768.0,0.4791592]
["bitfinex","BTCUSD",1646002178939,0.0001,37771.0,37770.0,0.02663]
["bitfinex","BTCUSD",1646002179140,0.0001,37771.0,37770.0,0.07963]
["bitfinex","BTCUSD",1646002179339,0.0001,37771.0,37770.0,0.47963]
["bitfinex","BTCUSD",1646002179745,0.0001,37771.0,37770.0,0.37963]
["bitfinex","BTCUSD",1646002179939,0.0001,37771.0,37770.0,0.47963]
["bitfinex","BTCUSD",1646002180572,0.0001,37771.0,37770.0,0.37963]
["bitfinex","BTCUSD",1646002180974,0.0001,37771.0,37770.0,0.47963]
["bitfinex","BTCUSD",1646002181777,0.0011,37775.0,37770.0,0.37963]
["bitfinex","BTCUSD",1646002181977,0.0011,37775.0,37773.0,0.12663]
["bitfinex","BTCUSD",1646002182177,0.05,37781.0,37775.0,0.02663]
["bitfinex","BTCUSD",1646002182380,0.0011,37785.0,37779.0,0.12663]
["bitfinex","BTCUSD",1646002182575,0.0011,37785.0,37779.0,0.47963]
["bitfinex","BTCUSD",1646002182775,0.0011,37785.0,37779.0,0.17963]
["bitfinex","BTCUSD",1646002183277,0.0011,37785.0,37779.0,0.47963]
["bitfinex","BTCUSD",1646002183476,0.0011,37785.0,37784.0,0.1]
["bitfinex","BTCUSD",1646002183677,0.0011,37785.0,37784.0,0.17963]
["bitfinex","BTCUSD",1646002183678,0.0001,37785.0,37784.0,0.17963]
["bitfinex","BTCUSD",1646002183874,0.0001,37785.0,37784.0,0.37963]
["bitfinex","BTCUSD",1646002184076,0.0001,37785.0,37784.0,0.053]
["bitfinex","BTCUSD",1646002184534,0.0001,37785.0,37784.0,0.353]
["bitfinex","BTCUSD",1646002184731,0.0001,37785.0,37784.0,0.356]
["bitfinex","BTCUSD",1646002184937,0.0001,37785.0,37784.0,0.38263]
["bitfinex","BTCUSD",1646002185729,0.0001,37785.0,37784.0,0.32963]
["bitfinex","BTCUSD",1646002185929,0.2701,37785.0,37781.0,0.02663]
["bitfinex","BTCUSD",1646002186132,0.2701,37785.0,37783.0,0.02663]
["bitfinex","BTCUSD",1646002186332,0.2701,37785.0,37783.0,0.07963]
["bitfinex","BTCUSD",1646002188377,0.2701,37785.0,37783.0,0.053]
["bitfinex","BTCUSD",1646002188778,0.3201,37785.0,37783.0,0.053]
["bitfinex","BTCUSD",1646002188978,0.3201,37785.0,37778.0,0.003]
["bitfinex","BTCUSD",1646002189178,0.3,37784.0,37778.0,0.003]
["bitfinex","BTCUSD",1646002189578,0.35,37784.0,37778.0,0.003]
["bitfinex","BTCUSD",1646002189781,0.05,37784.0,37778.0,0.003]
["bitfinex","BTCUSD",1646002189984,0.05,37784.0,37769.0,0.63675581]
["bitfinex","BTCUSD",1646002189985,0.03301959,37783.0,37769.0,0.63675581]
["bitfinex","BTCUSD",1646002190192,0.01629708,37781.0,37769.0,0.63675581]
["bitfinex","BTCUSD",1646002190485,0.053,37780.0,37769.0,0.63675581]
["bitfinex","BTCUSD",1646002190781,0.166252,37776.0,37769.0,0.63675581]
["bitfinex","BTCUSD",1646002190983,0.01458579,37772.0,37769.0,0.63675581]
["bitfinex","BTCUSD",1646002191285,0.353,37775.0,37764.0,0.001]
["bitfinex","BTCUSD",1646002191286,0.35,37769.0,37764.0,0.001]
["bitfinex","BTCUSD",1646002191485,0.353,37768.0,37764.0,0.001]
["bitfinex","BTCUSD",1646002191683,0.45,37768.0,37764.0,0.001]
["bitfinex","BTCUSD",1646002191928,0.48301959,37768.0,37748.0,0.605]
["bitfinex","BTCUSD",1646002192129,0.05938959,37767.0,37748.0,0.605]
["bitfinex","BTCUSD",1646002192332,0.3,37766.0,37748.0,0.605]
["bitfinex","BTCUSD",1646002192531,0.053,37765.0,37748.0,0.605]
["bitfinex","BTCUSD",1646002192733,0.35,37764.0,37750.0,0.002]
["bitfinex","BTCUSD",1646002192929,0.40938959,37764.0,37750.0,0.002]
["bitfinex","BTCUSD",1646002193130,0.1,37763.0,37750.0,0.002]
["bitfinex","BTCUSD",1646002193332,0.053,37762.0,37750.0,0.002]
["bitfinex","BTCUSD",1646002193732,0.053,37762.0,37755.0,0.02943406]
["bitfinex","BTCUSD",1646002193933,0.053,37762.0,37755.0,0.0277298]
["bitfinex","BTCUSD",1646002194134,0.053,37762.0,37748.0,0.605]
["bitfinex","BTCUSD",1646002194335,0.103,37762.0,37748.0,0.605]
["bitfinex","BTCUSD",1646002194736,0.103,37762.0,37748.0,0.608]
["bitfinex","BTCUSD",1646002194936,0.103,37762.0,37748.0,0.62463]
["bitfinex","BTCUSD",1646002195340,0.103,37762.0,37749.0,0.3]
["bitfinex","BTCUSD",1646002195588,0.053,37769.0,37754.0,0.02663]
["bitfinex","BTCUSD",1646002195781,0.05,37770.0,37754.0,0.33722]
["bitfinex","BTCUSD",1646002196181,0.05,37770.0,37755.0,0.01059]
["bitfinex","BTCUSD",1646002196781,0.05,37770.0,37755.0,0.01259]
["bitfinex","BTCUSD",1646002197182,0.37,37770.0,37755.0,0.0121179]
["bitfinex","BTCUSD",1646002197681,0.05,37769.0,37755.0,0.0121159]
["bitfinex","BTCUSD",1646002198081,0.05,37769.0,37755.0,0.0101159]
["bitfinex","BTCUSD",1646002198882,0.05,37769.0,37755.0,0.0131159]
["bitfinex","BTCUSD",1646002199338,0.07663,37769.0,37755.0,0.0131159]
["bitfinex","BTCUSD",1646002199741,0.32963,37769.0,37755.0,0.003]
["bitfinex","BTCUSD",1646002199939,0.22963,37769.0,37750.0,0.3]
["bitfinex","BTCUSD",1646002200448,0.22963,37769.0,37751.0,0.01059]
["bitfinex","BTCUSD",1646002200449,0.103,37769.0,37751.0,0.01059]
["bitfinex","BTCUSD",1646002201037,0.05,37769.0,37751.0,0.01059]
["bitfinex","BTCUSD",1646002202742,0.05,37769.0,37753.0,0.02663]
["bitfinex","BTCUSD",1646002202944,0.05,37769.0,37753.0,0.32663]
["bitfinex","BTCUSD",1646002203786,0.05,37769.0,37753.0,0.33722]
["bitfinex","BTCUSD",1646002204589,0.05,37769.0,37755.0,0.02663]
["bitfinex","BTCUSD",1646002204786,0.05,37769.0,37755.0,0.32663]
["bitfinex","BTCUSD",1646002205188,0.05,37769.0,37753.0,0.003]
["bitfinex","BTCUSD",1646002205594,0.05,37769.0,37753.0,0.02963]
["bitfinex","BTCUSD",1646002205791,0.05,37769.0,37753.0,0.04022]
["bitfinex","BTCUSD",1646002205990,0.05,37769.0,37754.0,0.3]
["bitfinex","BTCUSD",1646002206190,0.05,37769.0,37755.0,0.02663]
["bitfinex","BTCUSD",1646002206845,0.05,37769.0,37755.0,0.02963]
["bitfinex","BTCUSD",1646002208045,0.05,37769.0,37755.0,0.02663]
["bitfinex","BTCUSD",1646002208444,0.05,37769.0,37754.0,0.353]
["bitfinex","BTCUSD",1646002208645,0.05,37769.0,37754.0,0.36359]
["bitfinex","BTCUSD",1646002208844,0.05,37769.0,37754.0,0.353]
["bitfinex","BTCUSD",1646002209045,0.05,37769.0,37754.0,0.348]
["bitfinex","BTCUSD",1646002209444,0.05,37769.0,37755.0,0.02663]
["bitfinex","BTCUSD",1646002210245,0.07663,37769.0,37754.0,0.348]
["bitfinex","BTCUSD",1646002210446,0.05,37769.0,37754.0,0.348]
["bitfinex","BTCUSD",1646002210882,0.05,37769.0,37754.0,0.352]
["bitfinex","BTCUSD",1646002211478,0.05,37769.0,37754.0,0.32563]
["bitfinex","BTCUSD",1646002211876,0.05,37769.0,37754.0,0.37863]
["bitfinex","BTCUSD",1646002212076,0.05,37769.0,37754.0,0.37463]
["bitfinex","BTCUSD",1646002213078,0.05,37769.0,37754.0,0.348]
["bitfinex","BTCUSD",1646002213481,0.05,37769.0,37754.0,0.053]
["bitfinex","BTCUSD",1646002213678,0.05,37769.0,37751.0,0.01059]
["bitfinex","BTCUSD",1646002214539,0.05,37769.0,37752.0,0.02663]
["bitfinex","BTCUSD",1646002214739,0.05,37769.0,37754.0,0.02663]
["bitfinex","BTCUSD",1646002215739,0.05,37769.0,37755.0,0.02663]
["bitfinex","BTCUSD",1646002215940,0.05,37769.0,37751.0,0.01459]
["bitfinex","BTCUSD",1646002216244,0.05,37769.0,37751.0,0.01059]
["bitfinex","BTCUSD",1646002216865,0.05,37769.0,37751.0,0.01459]
["bitfinex","BTCUSD",1646002217140,0.05,37769.0,37752.0,0.02663]
["bitfinex","BTCUSD",1646002217742,0.05,37769.0,37754.0,0.02663]
["bitfinex","BTCUSD",1646002217943,0.05,37769.0,37752.0,0.02663]
["bitfinex","BTCUSD",1646002218183,0.37,37770.0,37754.0,0.02663]
["bitfinex","BTCUSD",1646002218380,0.37,37770.0,37751.0,0.01459]
["bitfinex","BTCUSD",1646002218381,0.37,37770.0,37756.0,0.02663]
["bitfinex","BTCUSD",1646002218582,0.32,37770.0,37756.0,0.02663]
["bitfinex","BTCUSD",1646002219281,0.32,37770.0,37755.0,0.07963]
["bitfinex","BTCUSD",1646002219481,0.37,37770.0,37755.0,0.053]
["bitfinex","BTCUSD",1646002220782,0.37,37770.0,37754.0,0.02663]
["bitfinex","BTCUSD",1646002222438,0.37,37770.0,37751.0,0.01059]
["bitfinex","BTCUSD",1646002222741,0.37,37770.0,37752.0,0.02663]
["bitfinex","BTCUSD",1646002225140,0.37,37770.0,37753.0,0.27030062]
["bitfinex","BTCUSD",1646002225340,0.37,37770.0,37753.0,0.02663]
["bitfinex","BTCUSD",1646002225577,0.37,37770.0,37754.0,0.02663]
["bitfinex","BTCUSD",1646002226378,0.37,37770.0,37755.0,0.02663]
["bitfinex","BTCUSD",1646002226585,0.32,37770.0,37755.0,0.02663]
["bitfinex","BTCUSD",1646002226779,0.32,37770.0,37756.0,0.24353704]
["bitfinex","BTCUSD",1646002227279,0.27,37770.0,37756.0,0.24353704]
["bitfinex","BTCUSD",1646002227779,0.27,37770.0,37757.0,0.053]
["bitfinex","BTCUSD",1646002228780,0.27,37770.0,37757.0,0.056]
["bitfinex","BTCUSD",1646002229184,0.32,37770.0,37757.0,0.056]
["bitfinex","BTCUSD",1646002230229,0.27,37770.0,37757.0,0.053]
["bitfinex","BTCUSD",1646002230631,0.27,37770.0,37759.0,0.02663]
["bitfinex","BTCUSD",1646002230832,0.27,37770.0,37761.0,0.02663]
["bitfinex","BTCUSD",1646002231035,0.27,37770.0,37759.0,0.3]
["bitfinex","BTCUSD",1646002231036,0.05,37777.0,37770.0,0.32086941]
["bitfinex","BTCUSD",1646002231239,0.1947,37782.0,37770.0,0.32086941]
["bitfinex","BTCUSD",1646002231435,0.1948,37786.0,37770.0,0.32086941]
["bitfinex","BTCUSD",1646002231436,0.010694,37785.0,37770.0,0.32086941]
["bitfinex","BTCUSD",1646002232237,0.27,37782.0,37770.0,0.57221479]
["bitfinex","BTCUSD",1646002232437,0.27,37782.0,37770.0,0.32086941]
["bitfinex","BTCUSD",1646002232637,0.32,37782.0,37770.0,0.32086941]
["bitfinex","BTCUSD",1646002232837,0.32,37782.0,37770.0,0.32386941]
["bitfinex","BTCUSD",1646002233886,0.32,37782.0,37771.0,0.02663]
["bitfinex","BTCUSD",1646002234084,0.27,37782.0,37771.0,0.02663]
["bitfinex","BTCUSD",1646002234284,0.27,37782.0,37772.0,0.33128981]
["bitfinex","BTCUSD",1646002234489,0.27,37782.0,37773.0,0.46826]
["bitfinex","BTCUSD",1646002235885,0.27,37782.0,37775.0,0.02663]
["bitfinex","BTCUSD",1646002236087,0.27,37782.0,37776.0,0.44163]
["bitfinex","BTCUSD",1646002236286,0.27,37782.0,37777.0,0.3]
["bitfinex","BTCUSD",1646002236488,0.27,37782.0,37778.0,0.38863]
["bitfinex","BTCUSD",1646002236687,0.27,37782.0,37779.0,0.3]
["bitfinex","BTCUSD",1646002236933,0.27,37782.0,37780.0,0.38863]
["bitfinex","BTCUSD",1646002237532,0.27,37782.0,37778.0,0.053]
["bitfinex","BTCUSD",1646002237533,0.27,37782.0,37781.0,0.38863]
["bitfinex","BTCUSD",1646002238335,0.27,37782.0,37781.0,0.44163]
["bitfinex","BTCUSD",1646002238933,0.05,37787.0,37781.0,0.47026]
["bitfinex","BTCUSD",1646002238934,0.039,37787.0,37781.0,0.47026]
["bitfinex","BTCUSD",1646002239136,0.001,37791.0,37785.0,0.02663]
["bitfinex","BTCUSD",1646002239334,0.001,37791.0,37781.0,0.055]
["bitfinex","BTCUSD",1646002239335,0.001,37791.0,37786.0,0.44163]
["bitfinex","BTCUSD",1646002239534,0.001,37791.0,37788.0,0.38863]
["bitfinex","BTCUSD",1646002239737,0.001,37791.0,37788.0,0.44163]
["bitfinex","BTCUSD",1646002239933,0.001,37791.0,37788.0,0.053]
["bitfinex","BTCUSD",1646002240133,0.001,37791.0,37788.0,0.44163]
["bitfinex","BTCUSD",1646002240336,0.0011,37793.0,37788.0,0.44163]
["bitfinex","BTCUSD",1646002240337,0.0011,37793.0,37788.0,0.76826]
["bitfinex","BTCUSD",1646002240600,0.05,37799.0,37790.0,0.22513381]
["bitfinex","BTCUSD",1646002240792,0.0011,37805.0,37791.0,0.353]
["bitfinex","BTCUSD",1646002241790,0.0011,37805.0,37797.0,0.06616794]
["bitfinex","BTCUSD",1646002241992,0.0011,37805.0,37797.0,0.05957985]
["bitfinex","BTCUSD",1646002242190,0.0011,37805.0,37797.0,0.35957985]
["bitfinex","BTCUSD",1646002242394,0.0011,37805.0,37797.0,0.05957985]
["bitfinex","BTCUSD",1646002243190,0.2711,37805.0,37797.0,0.05957985]
["bitfinex","BTCUSD",1646002243691,0.3211,37805.0,37797.0,0.35957985]
["bitfinex","BTCUSD",1646002243893,0.3211,37805.0,37797.0,0.05957985]
["bitfinex","BTCUSD",1646002244332,0.3211,37805.0,37797.0,0.35957985]
["bitfinex","BTCUSD",1646002244530,0.413915,37805.0,37791.0,0.36618871]
["bitfinex","BTCUSD",1646002244730,0.413915,37805.0,37782.0,0.3]
["bitfinex","BTCUSD",1646002244731,0.39773,37805.0,37782.0,0.3]
["bitfinex","BTCUSD",1646002244934,0.39773,37805.0,37781.0,0.194]
["bitfinex","BTCUSD",1646002244935,0.4711,37805.0,37792.0,0.003]
["bitfinex","BTCUSD",1646002245331,0.1,37804.0,37792.0,0.003]
["bitfinex","BTCUSD",1646002245729,0.1,37802.0,37792.0,0.003]
["bitfinex","BTCUSD",1646002246129,0.22663,37802.0,37787.0,0.3]
["bitfinex","BTCUSD",1646002246330,0.12663,37802.0,37787.0,0.3]
["bitfinex","BTCUSD",1646002246832,0.066198,37797.0,37786.0,0.06619818]
["bitfinex","BTCUSD",1646002247033,0.142828,37797.0,37782.0,0.303]
["bitfinex","BTCUSD",1646002247233,0.12663,37797.0,37782.0,0.003]
["bitfinex","BTCUSD",1646002247443,0.1,37786.0,37782.0,0.003]
["bitfinex","BTCUSD",1646002247734,0.1,37786.0,37763.0,0.01058]
["bitfinex","BTCUSD",1646002247735,0.132467,37784.0,37763.0,0.01058]
["bitfinex","BTCUSD",1646002247932,0.132467,37784.0,37762.0,0.5]
["bitfinex","BTCUSD",1646002247933,0.066239,37777.0,37762.0,0.5]
["bitfinex","BTCUSD",1646002248181,0.066239,37777.0,37761.0,0.26484198]
["bitfinex","BTCUSD",1646002248581,0.066239,37777.0,37762.0,0.3]
["bitfinex","BTCUSD",1646002248782,0.066239,37777.0,37765.0,0.06623591]
["bitfinex","BTCUSD",1646002248984,0.066239,37777.0,37770.0,0.32186941]
["bitfinex","BTCUSD",1646002250183,0.066239,37777.0,37770.0,0.32086941]
["bitfinex","BTCUSD",1646002250385,0.053,37776.0,37770.0,0.32086941]
["bitfinex","BTCUSD",1646002250786,0.23549,37776.0,37770.0,0.32086941]
["bitfinex","BTCUSD",1646002250985,0.1,37774.0,37770.0,0.32086941]
["bitfinex","BTCUSD",1646002251185,0.053,37773.0,37770.0,0.32086941]
["bitfinex","BTCUSD",1646002251585,0.119244,37773.0,37770.0,0.32086941]
["bitfinex","BTCUSD",1646002251829,0.169244,37773.0,37770.0,0.32086941]
["bitfinex","BTCUSD",1646002255879,0.439244,37773.0,37770.0,0.32086941]
["bitfinex","BTCUSD",1646002257989,0.323,37773.0,37771.0,0.3]
["bitfinex","BTCUSD",1646002258186,0.27,37773.0,37771.0,0.3]
["bitfinex","BTCUSD",1646002258393,0.27,37773.0,37772.0,0.38863]
["bitfinex","BTCUSD",1646002258585,0.20931278,37786.0,37772.0,0.01058]
["bitfinex","BTCUSD",1646002258586,0.132458,37784.0,37772.0,0.01058]
["bitfinex","BTCUSD",1646002258785,0.132458,37784.0,37771.0,0.3]
["bitfinex","BTCUSD",1646002258987,0.037224,37783.0,37771.0,0.3]
["bitfinex","BTCUSD",1646002259191,0.066243,37775.0,37770.0,0.32086941]
["bitfinex","BTCUSD",1646002259435,0.053,37774.0,37770.0,0.32086941]
["bitfinex","BTCUSD",1646002260241,0.1,37773.0,37770.0,0.32086941]
["bitfinex","BTCUSD",1646002260440,0.048,37772.0,37770.0,0.32086941]
["bitfinex","BTCUSD",1646002260636,0.1,37771.0,37770.0,0.32086941]
["bitfinex","BTCUSD",1646002260837,0.27963,37771.0,37758.0,0.001]
["bitfinex","BTCUSD",1646002261438,0.1,37769.0,37758.0,0.001]
["bitfinex","BTCUSD",1646002261641,0.17963,37771.0,37758.0,0.001]
["bitfinex","BTCUSD",1646002261642,0.053,37768.0,37758.0,0.001]
["bitfinex","BTCUSD",1646002261839,0.119258,37767.0,37758.0,0.001]
["bitfinex","BTCUSD",1646002262240,0.219258,37767.0,37758.0,0.001]
["bitfinex","BTCUSD",1646002262646,0.053,37767.0,37758.0,0.001]
["bitfinex","BTCUSD",1646002263096,0.053,37768.0,37758.0,0.002911]
["bitfinex","BTCUSD",1646002263286,0.053,37767.0,37758.0,0.002911]
["bitfinex","BTCUSD",1646002263484,0.053,37766.0,37758.0,0.002911]
["bitfinex","BTCUSD",1646002263685,0.053,37767.0,37758.0,0.002911]
["bitfinex","BTCUSD",1646002264287,0.053,37767.0,37758.0,0.000911]
["bitfinex","BTCUSD",1646002265088,0.054,37767.0,37758.0,0.000911]
["bitfinex","BTCUSD",1646002265492,0.054,37767.0,37755.0,0.566423]
["bitfinex","BTCUSD",1646002265692,0.13063,37767.0,37755.0,0.566423]
["bitfinex","BTCUSD",1646002266390,0.12963,37767.0,37755.0,0.566423]
["bitfinex","BTCUSD",1646002266588,0.140229,37767.0,37755.0,0.566423]
["bitfinex","BTCUSD",1646002267031,0.39963,37767.0,37755.0,0.568423]
["bitfinex","BTCUSD",1646002268238,0.39963,37767.0,37755.0,0.566423]
["bitfinex","BTCUSD",1646002269034,0.39963,37767.0,37755.0,0.568423]
["bitfinex","BTCUSD",1646002269736,0.373,37767.0,37755.0,0.568423]
["bitfinex","BTCUSD",1646002270341,0.373,37767.0,37755.0,0.566423]
["bitfinex","BTCUSD",1646002270984,0.373,37767.0,37755.0,0.568423]
["bitfinex","BTCUSD",1646002271786,0.673,37767.0,37755.0,0.568423]
["bitfinex","BTCUSD",1646002272088,0.39963,37767.0,37755.0,0.568423]
["bitfinex","BTCUSD",1646002272287,0.39963,37767.0,37755.0,0.566423]
["bitfinex","BTCUSD",1646002272288,0.3,37766.0,37755.0,0.566423]
["bitfinex","BTCUSD",1646002272487,0.34663,37767.0,37755.0,0.566423]
["bitfinex","BTCUSD",1646002273087,0.44663,37767.0,37755.0,0.566423]
["bitfinex","BTCUSD",1646002273293,0.1,37762.0,37755.0,0.566423]
["bitfinex","BTCUSD",1646002273489,0.1,37762.0,37751.0,0.01059]
["bitfinex","BTCUSD",1646002273490,0.12486456,37762.0,37751.0,0.01059]
["bitfinex","BTCUSD",1646002273689,0.103,37761.0,37751.0,0.01059]
["bitfinex","BTCUSD",1646002274335,0.16451456,37760.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002274541,0.053,37759.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002274736,0.15123456,37759.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002275140,0.20123456,37759.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002275940,0.50123456,37759.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002277039,0.50223456,37759.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002278093,0.104,37759.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002278293,0.673,37759.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002278894,0.623,37759.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002279194,0.623,37759.0,37749.0,0.002]
["bitfinex","BTCUSD",1646002280297,0.05,37758.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002280497,0.353,37757.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002280695,0.403,37757.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002280900,0.09823456,37756.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002281100,0.353,37755.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002281296,0.453,37755.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002281498,0.585571,37755.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002281696,0.103,37755.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002281949,0.05,37755.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002282136,0.066284,37756.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002282737,0.060601,37755.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002282938,0.05,37755.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002283237,0.066284,37756.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002283238,0.066284,37756.0,37749.0,0.002]
["bitfinex","BTCUSD",1646002284335,0.066284,37756.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002285138,0.066284,37756.0,37749.0,0.002]
["bitfinex","BTCUSD",1646002286192,1.046284,37756.0,37749.0,0.002]
["bitfinex","BTCUSD",1646002286390,1.046284,37756.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002286587,1.106884,37756.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002286789,0.05,37755.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002286989,0.05,37755.0,37749.0,0.003]
["bitfinex","BTCUSD",1646002288293,0.05,37755.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002288494,0.0456,37755.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002288694,0.0956,37755.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002289092,0.0956,37755.0,37749.0,0.002]
["bitfinex","BTCUSD",1646002290348,0.0956,37755.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002290551,0.0456,37755.0,37749.0,0.00276544]
["bitfinex","BTCUSD",1646002290748,0.0456,37755.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002291150,0.0456,37755.0,37749.0,0.002]
["bitfinex","BTCUSD",1646002292352,1.146284,37756.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002292551,1.096284,37756.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002293186,1.096284,37756.0,37749.0,0.002]
["bitfinex","BTCUSD",1646002293388,1.096284,37756.0,37749.0,0.17028732]
["bitfinex","BTCUSD",1646002293587,1.096284,37756.0,37750.0,0.64638663]
["bitfinex","BTCUSD",1646002294689,1.106884,37756.0,37750.0,0.64638663]
["bitfinex","BTCUSD",1646002294889,1.456884,37756.0,37750.0,0.64638663]
["bitfinex","BTCUSD",1646002295089,1.156884,37756.0,37750.0,0.64738663]
["bitfinex","BTCUSD",1646002295789,1.146284,37756.0,37750.0,0.64738663]
["bitfinex","BTCUSD",1646002296191,1.146284,37756.0,37750.0,0.63108387]
["bitfinex","BTCUSD",1646002296391,1.146284,37756.0,37750.0,0.63008387]
["bitfinex","BTCUSD",1646002297540,1.146284,37756.0,37755.0,0.00176544]
["bitfinex","BTCUSD",1646002297541,0.98,37756.0,37755.0,0.00176544]
["bitfinex","BTCUSD",1646002298137,0.38879624,37756.0,37755.0,0.00176544]
["bitfinex","BTCUSD",1646002298337,0.13879624,37756.0,37755.0,0.00176544]
["bitfinex","BTCUSD",1646002298538,0.27,37759.0,37756.0,0.06679376]
["bitfinex","BTCUSD",1646002298739,0.27,37759.0,37757.0,0.46213468]
["bitfinex","BTCUSD",1646002298939,0.27,37759.0,37758.0,0.30176544]
["bitfinex","BTCUSD",1646002299136,0.27,37759.0,37758.0,0.3]
["bitfinex","BTCUSD",1646002299838,0.27,37759.0,37758.0,0.30176544]
["bitfinex","BTCUSD",1646002300238,0.27,37759.0,37758.0,0.32839544]
["bitfinex","BTCUSD",1646002300894,0.07,37759.0,37758.0,0.32839544]
["bitfinex","BTCUSD",1646002301093,0.05,37767.0,37758.0,0.32839544]
["bitfinex","BTCUSD",1646002301299,0.13248,37780.0,37766.0,0.00176544]
["bitfinex","BTCUSD",1646002301496,0.066232,37781.0,37775.0,0.00176544]
["bitfinex","BTCUSD",1646002301497,0.116232,37781.0,37775.0,0.00176544]
["bitfinex","BTCUSD",1646002301693,0.1876,37783.0,37775.0,0.00176544]
["bitfinex","BTCUSD",1646002302095,0.66469067,37786.0,37775.0,0.00176544]
["bitfinex","BTCUSD",1646002302096,0.80833089,37786.0,37775.0,0.00176544]
["bitfinex","BTCUSD",1646002302294,0.010595,37782.0,37775.0,0.00176544]
["bitfinex","BTCUSD",1646002302697,0.010594,37785.0,37775.0,0.00176544]
["bitfinex","BTCUSD",1646002302897,0.010594,37785.0,37767.0,0.32663]
["bitfinex","BTCUSD",1646002303098,0.010594,37785.0,37770.0,0.001]
["bitfinex","BTCUSD",1646002303099,0.001,37782.0,37770.0,0.001]
["bitfinex","BTCUSD",1646002303296,0.001,37782.0,37775.0,0.00176544]
["bitfinex","BTCUSD",1646002303796,0.001,37782.0,37770.0,0.01158]
["bitfinex","BTCUSD",1646002303995,0.066223,37777.0,37775.0,0.00176544]
["bitfinex","BTCUSD",1646002309190,0.066223,37777.0,37775.0,3.04591244]
["bitfinex","BTCUSD",1646002311196,0.066223,37777.0,37775.0,3.044147]
["bitfinex","BTCUSD",1646002311838,0.066223,37777.0,37776.0,0.00176544]
["bitfinex","BTCUSD",1646002312839,0.336223,37777.0,37776.0,0.00176544]
["bitfinex","BTCUSD",1646002313138,0.386223,37777.0,37776.0,0.00576544]
["bitfinex","BTCUSD",1646002314039,0.116223,37777.0,37776.0,0.00576544]
["bitfinex","BTCUSD",1646002314241,0.066223,37777.0,37776.0,0.00576544]
["bitfinex","BTCUSD",1646002314441,0.116223,37777.0,37776.0,0.00176544]
["bitfinex","BTCUSD",1646002314642,0.066223,37777.0,37776.0,0.00176544]
["bitfinex","BTCUSD",1646002314839,0.116223,37777.0,37776.0,0.00176544]
["bitfinex","BTCUSD",1646002315044,0.066223,37777.0,37776.0,0.30176544]
["bitfinex","BTCUSD",1646002315242,0.066223,37777.0,37776.0,0.30576544]
["bitfinex","BTCUSD",1646002315690,0.066223,37777.0,37775.0,3.044147]
["bitfinex","BTCUSD",1646002316291,0.066223,37777.0,37775.0,2.646809]
["bitfinex","BTCUSD",1646002316890,0.066223,37777.0,37775.0,2.249474]
["bitfinex","BTCUSD",1646002317490,0.066223,37777.0,37775.0,1.852132]
["bitfinex","BTCUSD",1646002318090,0.066223,37777.0,37775.0,1.454775]
["bitfinex","BTCUSD",1646002318390,0.066223,37777.0,37775.0,1.45393049]
["bitfinex","BTCUSD",1646002318591,0.066223,37777.0,37775.0,1.05490017]
["bitfinex","BTCUSD",1646002318992,0.066223,37777.0,37775.0,0.65752717]
["bitfinex","BTCUSD",1646002319191,0.066223,37777.0,37775.0,0.65852717]
["bitfinex","BTCUSD",1646002319646,0.066223,37777.0,37775.0,0.26113917]
["bitfinex","BTCUSD",1646002319647,0.20239382,37776.0,37775.0,0.26113917]
["bitfinex","BTCUSD",1646002319842,0.25239382,37776.0,37775.0,0.26113917]
["bitfinex","BTCUSD",1646002320044,0.25239382,37776.0,37763.0,0.01058]
["bitfinex","BTCUSD",1646002320249,0.066232,37771.0,37763.0,0.01058]
["bitfinex","BTCUSD",1646002320443,0.066232,37771.0,37762.0,0.01059]
["bitfinex","BTCUSD",1646002321144,0.066232,37771.0,37761.0,0.01059]
["bitfinex","BTCUSD",1646002321843,0.066232,37771.0,37762.0,0.38863]
["bitfinex","BTCUSD",1646002322145,0.066232,37771.0,37762.0,0.44163]
["bitfinex","BTCUSD",1646002322544,0.066232,37771.0,37764.0,0.15762213]
["bitfinex","BTCUSD",1646002322751,0.066232,37771.0,37765.0,0.32514544]
["bitfinex","BTCUSD",1646002322945,0.066232,37771.0,37765.0,0.31455544]
["bitfinex","BTCUSD",1646002323191,0.066232,37771.0,37761.0,0.07681863]
["bitfinex","BTCUSD",1646002323192,0.066232,37771.0,37764.0,0.006]
["bitfinex","BTCUSD",1646002324593,0.066232,37771.0,37762.0,0.48340925]
["bitfinex","BTCUSD",1646002324794,0.256232,37771.0,37762.0,0.48340925]
["bitfinex","BTCUSD",1646002324994,0.48025521,37771.0,37762.0,0.48340925]
["bitfinex","BTCUSD",1646002325195,0.53025521,37771.0,37762.0,0.48940925]
["bitfinex","BTCUSD",1646002325694,0.53025521,37771.0,37762.0,0.006]
["bitfinex","BTCUSD",1646002326496,0.53025521,37771.0,37761.0,0.44163]
["bitfinex","BTCUSD",1646002326699,0.53025521,37771.0,37762.0,0.38863]
["bitfinex","BTCUSD",1646002326953,0.306232,37771.0,37764.0,0.1]
["bitfinex","BTCUSD",1646002327152,0.306232,37771.0,37765.0,0.38863]
["bitfinex","BTCUSD",1646002327850,0.52407445,37771.0,37765.0,0.38863]
["bitfinex","BTCUSD",1646002328056,0.306232,37771.0,37763.0,0.38863]
["bitfinex","BTCUSD",1646002328651,0.3052872,37771.0,37763.0,0.38863]
["bitfinex","BTCUSD",1646002329150,0.3052872,37771.0,37763.0,0.39363]
["bitfinex","BTCUSD",1646002329350,0.3052872,37771.0,37764.0,0.38863]
["bitfinex","BTCUSD",1646002330594,0.3052872,37771.0,37763.0,0.38863]
["bitfinex","BTCUSD",1646002330991,0.3052872,37771.0,37762.0,0.38863]
["bitfinex","BTCUSD",1646002331197,0.3052872,37771.0,37760.0,0.5873178]
["bitfinex","BTCUSD",1646002331198,0.31455544,37770.0,37760.0,0.5873178]
["bitfinex","BTCUSD",1646002331399,0.3319172,37771.0,37760.0,0.5873178]
["bitfinex","BTCUSD",1646002331594,0.3319172,37771.0,37763.0,0.004]
["bitfinex","BTCUSD",1646002331595,0.3052872,37771.0,37763.0,0.004]
["bitfinex","BTCUSD",1646002332094,0.1628742,37766.0,37763.0,0.004]
["bitfinex","BTCUSD",1646002332293,0.2128742,37766.0,37763.0,0.004]
["bitfinex","BTCUSD",1646002332892,0.2128742,37766.0,37760.0,0.5873178]
["bitfinex","BTCUSD",1646002333296,0.52842964,37766.0,37760.0,0.5767278]
["bitfinex","BTCUSD",1646002333501,0.52842964,37766.0,37758.0,0.002]
["bitfinex","BTCUSD",1646002333502,0.053,37765.0,37758.0,0.002]
["bitfinex","BTCUSD",1646002333701,0.46455544,37764.0,37758.0,0.002]
["bitfinex","BTCUSD",1646002333995,0.46455544,37764.0,37750.0,0.23441987]
["bitfinex","BTCUSD",1646002333996,0.07963,37763.0,37750.0,0.23441987]
["bitfinex","BTCUSD",1646002334194,0.15862603,37757.0,37750.0,0.23441987]
["bitfinex","BTCUSD",1646002334659,0.20862603,37757.0,37750.0,0.23441987]
["bitfinex","BTCUSD",1646002335059,0.05,37757.0,37750.0,0.23441987]
["bitfinex","BTCUSD",1646002335263,0.05,37758.0,37750.0,0.23441987]
["bitfinex","BTCUSD",1646002336161,0.18843216,37756.0,37750.0,0.23441987]
["bitfinex","BTCUSD",1646002336562,0.05,37756.0,37750.0,0.23441987]
["bitfinex","BTCUSD",1646002336763,0.05,37758.0,37750.0,0.23441987]
["bitfinex","BTCUSD",1646002337163,0.05,37758.0,37750.0,0.23741987]
["bitfinex","BTCUSD",1646002337566,0.2094522,37757.0,37750.0,0.23741987]
["bitfinex","BTCUSD",1646002337765,0.05,37758.0,37750.0,0.23741987]
["bitfinex","BTCUSD",1646002338394,0.05,37758.0,37750.0,0.23441987]
["bitfinex","BTCUSD",1646002338789,0.251368,37758.0,37750.0,0.23441987]
["bitfinex","BTCUSD",1646002338989,0.05,37758.0,37750.0,0.23441987]
["bitfinex","BTCUSD",1646002339188,0.05,37758.0,37750.0,0.23741987]
["bitfinex","BTCUSD",1646002339989,0.05,37758.0,37753.0,0.20813877]
["bitfinex","BTCUSD",1646002341289,0.05,37758.0,37753.0,0.21013877]
["bitfinex","BTCUSD",1646002342646,0.05,37758.0,37753.0,0.002]
["bitfinex","BTCUSD",1646002343045,0.05,37758.0,37750.0,0.23441987]
["bitfinex","BTCUSD",1646002343246,0.05,37758.0,37753.0,0.002]
["bitfinex","BTCUSD",1646002343751,0.05,37758.0,37753.0,0.22588421]
["bitfinex","BTCUSD",1646002343949,0.05,37758.0,37753.0,0.002]
["bitfinex","BTCUSD",1646002344447,0.05,37758.0,37750.0,0.23441987]
["bitfinex","BTCUSD",1646002344846,0.05,37758.0,37753.0,0.2059633]
["bitfinex","BTCUSD",1646002346907,0.066272,37759.0,37753.0,0.2325933]
["bitfinex","BTCUSD",1646002347106,0.265051,37773.0,37759.0,0.19881599]
["bitfinex","BTCUSD",1646002347107,0.066245,37765.0,37759.0,0.19881599]
["bitfinex","BTCUSD",1646002347304,0.066245,37765.0,37759.0,0.25181599]
["bitfinex","BTCUSD",1646002348705,0.256245,37765.0,37759.0,0.25181599]
["bitfinex","BTCUSD",1646002349346,0.306245,37765.0,37760.0,0.16149685]
["bitfinex","BTCUSD",1646002350245,0.306245,37765.0,37759.0,0.20081599]
["bitfinex","BTCUSD",1646002350445,0.306245,37765.0,37759.0,0.19881599]
["bitfinex","BTCUSD",1646002351146,0.307245,37765.0,37759.0,0.19881599]
["bitfinex","BTCUSD",1646002352546,0.306245,37765.0,37759.0,0.19881599]
["bitfinex","BTCUSD",1646002353199,0.306245,37765.0,37759.0,0.20081599]
["bitfinex","BTCUSD",1646002353200,0.356245,37765.0,37759.0,0.20081599]
["bitfinex","BTCUSD",1646002353400,0.18067004,37762.0,37759.0,0.20081599]
["bitfinex","BTCUSD",1646002353602,0.23067004,37762.0,37759.0,0.20081599]
["bitfinex","BTCUSD",1646002353799,0.132524,37761.0,37759.0,0.20081599]
["bitfinex","BTCUSD",1646002354400,0.132524,37761.0,37759.0,0.19881599]
["bitfinex","BTCUSD",1646002355201,0.132524,37761.0,37759.0,0.20081599]
["bitfinex","BTCUSD",1646002355406,0.05,37762.0,37759.0,0.20081599]
["bitfinex","BTCUSD",1646002356600,0.05,37762.0,37759.0,0.19881599]
["bitfinex","BTCUSD",1646002357051,0.05,37762.0,37759.0,0.19869698]
["bitfinex","BTCUSD",1646002360795,0.05,37762.0,37759.0,0.19369698]
["bitfinex","BTCUSD",1646002362099,0.19561124,37760.0,37759.0,0.19369698]
["bitfinex","BTCUSD",1646002362595,0.24561124,37760.0,37751.0,0.1464766]
["bitfinex","BTCUSD",1646002362796,0.05,37760.0,37751.0,0.02663]
["bitfinex","BTCUSD",1646002362997,0.05,37760.0,37749.0,0.01159]
["bitfinex","BTCUSD",1646002363297,0.05,37762.0,37751.0,0.31728478]
["bitfinex","BTCUSD",1646002364552,0.05,37763.0,37751.0,0.34391478]
["bitfinex","BTCUSD",1646002364857,0.05,37763.0,37752.0,0.09022]
["bitfinex","BTCUSD",1646002365054,0.24,37765.0,37753.0,0.31728478]
["bitfinex","BTCUSD",1646002365252,0.24,37765.0,37756.0,0.02663]
["bitfinex","BTCUSD",1646002365454,0.24,37765.0,37758.0,0.12663]
["bitfinex","BTCUSD",1646002365654,0.24,37765.0,37764.0,0.2192127]
["bitfinex","BTCUSD",1646002365853,0.24,37765.0,37764.0,0.6078427]
["bitfinex","BTCUSD",1646002366054,0.24,37765.0,37764.0,0.92512748]
["bitfinex","BTCUSD",1646002366455,0.24,37765.0,37764.0,0.36363]
["bitfinex","BTCUSD",1646002367359,0.19,37765.0,37764.0,0.67958168]
["bitfinex","BTCUSD",1646002367557,0.05,37774.0,37764.0,1.58992868]
["bitfinex","BTCUSD",1646002367760,0.14467132,37779.0,37764.0,1.30028168]
["bitfinex","BTCUSD",1646002367956,0.08987927,37783.0,37766.0,0.02663]
["bitfinex","BTCUSD",1646002368204,0.08987927,37783.0,37767.0,0.07963]
["bitfinex","BTCUSD",1646002368406,0.05,37783.0,37771.0,0.19016623]
["bitfinex","BTCUSD",1646002368706,0.2623,37784.0,37772.0,0.36819944]
["bitfinex","BTCUSD",1646002368905,0.2623,37784.0,37773.0,0.02663]
["bitfinex","BTCUSD",1646002369101,0.2623,37784.0,37774.0,0.07963]
["bitfinex","BTCUSD",1646002369304,0.2623,37784.0,37775.0,0.36819944]
["bitfinex","BTCUSD",1646002369504,0.2623,37784.0,37776.0,0.053]
["bitfinex","BTCUSD",1646002369705,0.2623,37784.0,37777.0,0.31519944]
["bitfinex","BTCUSD",1646002369906,0.2623,37784.0,37778.0,0.053]
["bitfinex","BTCUSD",1646002370703,0.05,37783.0,37778.0,0.053]
["bitfinex","BTCUSD",1646002371305,0.05,37783.0,37779.0,0.31519944]
["bitfinex","BTCUSD",1646002371502,0.05,37783.0,37780.0,0.053]
["bitfinex","BTCUSD",1646002373155,0.025937,37782.0,37780.0,0.053]
["bitfinex","BTCUSD",1646002373452,0.025937,37782.0,37780.0,0.054]
["bitfinex","BTCUSD",1646002374055,0.27552279,37781.0,37765.0,0.053]
["bitfinex","BTCUSD",1646002374256,0.27552279,37781.0,37760.0,1.0626]
["bitfinex","BTCUSD",1646002374257,0.02663,37778.0,37760.0,1.0626]
["bitfinex","BTCUSD",1646002374457,0.025937,37777.0,37761.0,0.31519944]
["bitfinex","BTCUSD",1646002374654,0.02663,37778.0,37761.0,0.31519944]
["bitfinex","BTCUSD",1646002374855,0.025937,37777.0,37761.0,0.31519944]
["bitfinex","BTCUSD",1646002375057,0.02663,37778.0,37764.0,0.2231706]
["bitfinex","BTCUSD",1646002375254,0.025937,37777.0,37765.0,0.31519944]
["bitfinex","BTCUSD",1646002375701,0.07663,37778.0,37761.0,0.31819944]
["bitfinex","BTCUSD",1646002375901,0.07663,37778.0,37761.0,0.003]
["bitfinex","BTCUSD",1646002375902,0.02663,37776.0,37761.0,0.003]
["bitfinex","BTCUSD",1646002376501,0.02663,37776.0,37760.0,0.5874]
["bitfinex","BTCUSD",1646002376700,0.05,37768.0,37760.0,0.5874]
["bitfinex","BTCUSD",1646002377503,0.025937,37767.0,37760.0,0.5874]
["bitfinex","BTCUSD",1646002377707,0.05,37763.0,37760.0,0.5874]
["bitfinex","BTCUSD",1646002377900,0.05,37763.0,37755.0,0.6153]
["bitfinex","BTCUSD",1646002377901,0.025937,37762.0,37755.0,0.003]
["bitfinex","BTCUSD",1646002378099,0.31519944,37768.0,37762.0,0.077811]
["bitfinex","BTCUSD",1646002378301,0.053,37770.0,37762.0,0.077811]
["bitfinex","BTCUSD",1646002378302,0.025937,37767.0,37762.0,0.077811]
["bitfinex","BTCUSD",1646002379347,0.025937,37767.0,37762.0,0.079811]
["bitfinex","BTCUSD",1646002379553,0.025937,37767.0,37762.0,0.074811]
["bitfinex","BTCUSD",1646002379948,0.075937,37767.0,37762.0,0.074811]
["bitfinex","BTCUSD",1646002380546,0.075937,37767.0,37762.0,0.072811]
["bitfinex","BTCUSD",1646002381351,0.24571773,37767.0,37762.0,0.072811]
["bitfinex","BTCUSD",1646002381550,0.076937,37767.0,37762.0,0.072811]
["bitfinex","BTCUSD",1646002382651,0.025937,37765.0,37762.0,0.072811]
["bitfinex","BTCUSD",1646002383201,0.01931744,37765.0,37762.0,0.072811]
["bitfinex","BTCUSD",1646002383401,0.01931744,37765.0,37762.0,0.074811]
["bitfinex","BTCUSD",1646002384603,0.01931744,37765.0,37762.0,0.072811]
["bitfinex","BTCUSD",1646002385405,0.01931744,37765.0,37762.0,0.073811]
["bitfinex","BTCUSD",1646002385803,0.19228949,37765.0,37762.0,0.073811]
["bitfinex","BTCUSD",1646002386203,0.06931744,37765.0,37762.0,0.073811]
["bitfinex","BTCUSD",1646002386405,0.01931744,37765.0,37762.0,0.073811]
["bitfinex","BTCUSD",1646002386606,0.001,37770.0,37762.0,0.073811]
["bitfinex","BTCUSD",1646002386607,0.019316,37769.0,37762.0,0.073811]
["bitfinex","BTCUSD",1646002388654,0.019316,37769.0,37762.0,0.072811]
["bitfinex","BTCUSD",1646002389455,0.019316,37769.0,37762.0,0.073811]
["bitfinex","BTCUSD",1646002390606,0.019316,37769.0,37762.0,0.0723396]
["bitfinex","BTCUSD",1646002391407,0.019316,37769.0,37762.0,0.0733396]
["bitfinex","BTCUSD",1646002392609,0.053,37768.0,37762.0,0.0723396]
["bitfinex","BTCUSD",1646002392808,0.019316,37767.0,37762.0,0.0723396]
["bitfinex","BTCUSD",1646002394464,0.119316,37765.0,37762.0,0.0723396]
["bitfinex","BTCUSD",1646002394661,0.15,37763.0,37762.0,0.0328396]
["bitfinex","BTCUSD",1646002394863,0.019316,37762.0,37750.0,0.21841987]
["bitfinex","BTCUSD",1646002395063,0.1,37754.0,37750.0,0.20641987]
["bitfinex","BTCUSD",1646002395261,0.24084637,37751.0,37750.0,0.20541987]
["bitfinex","BTCUSD",1646002395765,0.24084637,37751.0,37750.0,0.17041987]
["bitfinex","BTCUSD",1646002395766,0.44084637,37751.0,37750.0,0.17041987]
["bitfinex","BTCUSD",1646002395969,0.44084637,37751.0,37748.0,0.001]
["bitfinex","BTCUSD",1646002395970,0.65,37750.0,37748.0,0.001]
["bitfinex","BTCUSD",1646002396163,0.172316,37749.0,37748.0,0.001]
["bitfinex","BTCUSD",1646002397164,0.072316,37749.0,37748.0,0.001]
["bitfinex","BTCUSD",1646002397362,0.174316,37749.0,37748.0,0.001]
["bitfinex","BTCUSD",1646002397862,0.074316,37749.0,37748.0,0.001]
["bitfinex","BTCUSD",1646002398109,0.274316,37749.0,37748.0,0.001]
["bitfinex","BTCUSD",1646002398305,0.474316,37749.0,37748.0,0.001]
["bitfinex","BTCUSD",1646002398510,0.7850392,37749.0,37748.0,0.001]
["bitfinex","BTCUSD",1646002398705,0.679916,37749.0,37748.0,0.001]
["bitfinex","BTCUSD",1646002398905,0.690521,37749.0,37748.0,0.001]
["bitfinex","BTCUSD",1646002399105,0.83531897,37749.0,37748.0,0.001]
["bitfinex","BTCUSD",1646002399304,0.82471397,37749.0,37748.0,0.001]
["bitfinex","BTCUSD",1646002399508,0.05,37748.0,37743.0,0.001]
["bitfinex","BTCUSD",1646002399709,0.15,37745.0,37743.0,0.001]
["bitfinex","BTCUSD",1646002399905,0.072316,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1646002402351,0.053,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1646002402551,0.019316,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1646002403452,0.019316,37744.0,37743.0,0.002]
["bitfinex","BTCUSD",1646002404550,0.019316,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1646002405355,0.019316,37744.0,37743.0,0.002]
["bitfinex","BTCUSD",1646002405809,0.001,37749.0,37743.0,0.002]
["bitfinex","BTCUSD",1646002406007,0.019316,37748.0,37743.0,0.002]
["bitfinex","BTCUSD",1646002406411,0.001,37749.0,37744.0,0.16595902]
["bitfinex","BTCUSD",1646002406608,0.001,37749.0,37745.0,0.3127232]
["bitfinex","BTCUSD",1646002406810,0.05,37756.0,37745.0,0.3127232]
["bitfinex","BTCUSD",1646002407006,0.2017,37762.0,37745.0,0.3127232]
["bitfinex","BTCUSD",1646002407007,0.019316,37761.0,37745.0,0.3127232]
["bitfinex","BTCUSD",1646002407406,0.17863704,37756.0,37745.0,0.3157232]
["bitfinex","BTCUSD",1646002407608,0.019316,37761.0,37745.0,0.3157232]
["bitfinex","BTCUSD",1646002407810,0.03328,37764.0,37748.0,0.02663]
["bitfinex","BTCUSD",1646002408008,0.03328,37764.0,37749.0,0.389657]
["bitfinex","BTCUSD",1646002408208,0.03328,37764.0,37751.0,0.389657]
["bitfinex","BTCUSD",1646002408408,0.03328,37764.0,37752.0,0.3127232]
["bitfinex","BTCUSD",1646002408608,0.18963177,37763.0,37752.0,0.3127232]
["bitfinex","BTCUSD",1646002409211,0.23963177,37763.0,37752.0,0.3127232]
["bitfinex","BTCUSD",1646002409458,0.23963177,37763.0,37753.0,0.053]
["bitfinex","BTCUSD",1646002409660,0.23963177,37763.0,37754.0,0.3127232]
["bitfinex","BTCUSD",1646002410057,0.23963177,37763.0,37753.0,0.3657232]
["bitfinex","BTCUSD",1646002410960,0.23963177,37763.0,37742.0,1.1672]
["bitfinex","BTCUSD",1646002410961,0.019316,37753.0,37742.0,0.0011]
["bitfinex","BTCUSD",1646002411161,0.019316,37749.0,37742.0,0.0011]
["bitfinex","BTCUSD",1646002411370,0.019316,37749.0,37736.0,0.003]
["bitfinex","BTCUSD",1646002411371,0.019316,37744.0,37725.0,0.0021]
["bitfinex","BTCUSD",1646002411561,0.07963,37743.0,37725.0,0.0021]
["bitfinex","BTCUSD",1646002411759,0.1,37740.0,37725.0,0.0021]
["bitfinex","BTCUSD",1646002411960,0.3850392,37739.0,37725.0,0.0021]
["bitfinex","BTCUSD",1646002412161,0.1,37736.0,37725.0,0.0021]
["bitfinex","BTCUSD",1646002412366,0.04157084,37738.0,37721.0,0.0011]
["bitfinex","BTCUSD",1646002412367,0.1,37731.0,37721.0,0.0011]
["bitfinex","BTCUSD",1646002412564,0.3850392,37735.0,37721.0,0.0011]
["bitfinex","BTCUSD",1646002412565,0.2076,37724.0,37721.0,0.0011]
["bitfinex","BTCUSD",1646002412760,0.3127232,37728.0,37727.0,0.36475115]
["bitfinex","BTCUSD",1646002412959,0.053,37728.0,37727.0,0.36475115]
["bitfinex","BTCUSD",1646002413200,0.6733232,37728.0,37721.0,0.0011]
["bitfinex","BTCUSD",1646002413401,0.2076,37723.0,37722.0,0.0011]
["bitfinex","BTCUSD",1646002413600,0.2606,37723.0,37722.0,0.0011]
["bitfinex","BTCUSD",1646002414500,0.2606,37723.0,37721.0,0.0011]
["bitfinex","BTCUSD",1646002414702,0.2606,37723.0,37719.0,0.0003]
["bitfinex","BTCUSD",1646002416304,0.056,37728.0,37719.0,0.0003]
["bitfinex","BTCUSD",1646002416603,0.53676672,37736.0,37719.0,0.0003]
["bitfinex","BTCUSD",1646002416851,0.053,37735.0,37719.0,0.0003]
["bitfinex","BTCUSD",1646002417058,0.34268774,37734.0,37719.0,0.0003]
["bitfinex","BTCUSD",1646002417254,0.053,37733.0,37719.0,0.0003]
["bitfinex","BTCUSD",1646002417454,0.07963,37733.0,37719.0,0.0003]
["bitfinex","BTCUSD",1646002417853,0.07963,37733.0,37725.0,0.16848439]
["bitfinex","BTCUSD",1646002417854,0.053,37733.0,37725.0,0.16848439]
["bitfinex","BTCUSD",1646002418054,0.001,37736.0,37725.0,0.16848439]
["bitfinex","BTCUSD",1646002418556,0.1,37736.0,37725.0,0.16848439]
["bitfinex","BTCUSD",1646002418757,0.31605774,37735.0,37725.0,0.16848439]
["bitfinex","BTCUSD",1646002419159,0.1,37734.0,37725.0,0.16848439]
["bitfinex","BTCUSD",1646002420160,0.1,37734.0,37720.0,0.001]
["bitfinex","BTCUSD",1646002420602,0.1,37734.0,37719.0,0.0003]
["bitfinex","BTCUSD",1646002421010,0.02663,37737.0,37719.0,0.1003]
["bitfinex","BTCUSD",1646002421205,0.05,37738.0,37724.0,0.1]
["bitfinex","BTCUSD",1646002421404,0.3904,37743.0,37727.0,0.1]
["bitfinex","BTCUSD",1646002421605,0.81605774,37747.0,37728.0,0.053]
["bitfinex","BTCUSD",1646002421606,0.15185532,37745.0,37728.0,0.053]
["bitfinex","BTCUSD",1646002421807,0.51791306,37746.0,37728.0,0.053]
["bitfinex","BTCUSD",1646002422004,0.13899407,37753.0,37728.0,0.053]
["bitfinex","BTCUSD",1646002422005,0.34268774,37749.0,37736.0,0.181087]
["bitfinex","BTCUSD",1646002422605,0.010605,37746.0,37736.0,0.181087]
["bitfinex","BTCUSD",1646002422805,0.31605774,37747.0,37736.0,0.181087]
["bitfinex","BTCUSD",1646002423205,0.1,37746.0,37736.0,0.181087]
["bitfinex","BTCUSD",1646002423406,0.1,37746.0,37736.0,0.182087]
["bitfinex","BTCUSD",1646002423605,0.1,37746.0,37736.0,0.167087]
["bitfinex","BTCUSD",1646002424206,0.12663,37750.0,37736.0,0.167087]
["bitfinex","BTCUSD",1646002424453,0.05,37746.0,37736.0,0.167087]
["bitfinex","BTCUSD",1646002424650,0.05,37746.0,37736.0,0.166087]
["bitfinex","BTCUSD",1646002425051,0.05,37746.0,37729.0,0.053]
["bitfinex","BTCUSD",1646002425451,0.051,37746.0,37731.0,0.001]
["bitfinex","BTCUSD",1646002426253,0.151,37746.0,37731.0,0.001]
["bitfinex","BTCUSD",1646002426549,0.161605,37746.0,37732.0,0.20671795]
["bitfinex","BTCUSD",1646002426750,0.34126102,37745.0,37731.0,0.001]
["bitfinex","BTCUSD",1646002426952,0.1,37740.0,37731.0,0.001]
["bitfinex","BTCUSD",1646002427155,0.31463102,37739.0,37731.0,0.001]
["bitfinex","BTCUSD",1646002427449,0.31463102,37739.0,37719.0,0.0003]
["bitfinex","BTCUSD",1646002427450,0.02663,37738.0,37726.0,0.002]
["bitfinex","BTCUSD",1646002427651,0.41463102,37738.0,37728.0,0.20959072]
["bitfinex","BTCUSD",1646002427950,0.31463102,37738.0,37728.0,0.20959072]
["bitfinex","BTCUSD",1646002428212,0.1,37737.0,37728.0,0.20959072]
["bitfinex","BTCUSD",1646002429316,0.001,37742.0,37728.0,0.21059072]
["bitfinex","BTCUSD",1646002429514,0.001,37742.0,37729.0,0.31463102]
["bitfinex","BTCUSD",1646002429719,0.001,37742.0,37729.0,0.34113102]
["bitfinex","BTCUSD",1646002429914,0.001,37742.0,37730.0,0.053]
["bitfinex","BTCUSD",1646002430116,0.001,37742.0,37731.0,0.31463102]
["bitfinex","BTCUSD",1646002430314,0.001,37742.0,37736.0,0.21517085]
["bitfinex","BTCUSD",1646002430714,0.010605,37744.0,37736.0,0.21517085]
["bitfinex","BTCUSD",1646002430913,0.05,37746.0,37731.0,0.31463102]
["bitfinex","BTCUSD",1646002431114,0.31463102,37745.0,37730.0,0.053]
["bitfinex","BTCUSD",1646002431315,0.1265,37744.0,37730.0,0.053]
["bitfinex","BTCUSD",1646002431516,0.1,37744.0,37730.0,0.053]
["bitfinex","BTCUSD",1646002432759,0.31463102,37743.0,37730.0,0.053]
["bitfinex","BTCUSD",1646002432957,0.31463102,37745.0,37730.0,0.053]
["bitfinex","BTCUSD",1646002433157,0.1,37742.0,37730.0,0.053]
["bitfinex","BTCUSD",1646002434359,0.011605,37743.0,37730.0,0.053]
["bitfinex","BTCUSD",1646002434759,0.010605,37743.0,37726.0,0.0265]
["bitfinex","BTCUSD",1646002434962,0.31463102,37743.0,37726.0,0.0265]
["bitfinex","BTCUSD",1646002435159,0.31463102,37743.0,37731.0,0.22334084]
["bitfinex","BTCUSD",1646002435361,0.1,37742.0,37731.0,0.22334084]
["bitfinex","BTCUSD",1646002436404,0.1,37744.0,37731.0,0.22334084]
["bitfinex","BTCUSD",1646002436606,0.34113102,37743.0,37731.0,0.22334084]
["bitfinex","BTCUSD",1646002436806,0.1,37742.0,37731.0,0.22334084]
["bitfinex","BTCUSD",1646002437509,0.101,37742.0,37731.0,0.22334084]
["bitfinex","BTCUSD",1646002437907,0.001,37742.0,37731.0,0.22334084]
["bitfinex","BTCUSD",1646002438608,0.1,37744.0,37731.0,0.22334084]
["bitfinex","BTCUSD",1646002439456,0.1,37744.0,37731.0,0.22434084]
["bitfinex","BTCUSD",1646002440658,0.1,37744.0,37731.0,0.22334084]
["bitfinex","BTCUSD",1646002441460,0.101,37744.0,37731.0,0.22334084]
["bitfinex","BTCUSD",1646002441660,0.31463102,37743.0,37731.0,0.22334084]
["bitfinex","BTCUSD",1646002441859,0.101,37744.0,37731.0,0.22334084]
["bitfinex","BTCUSD",1646002442063,0.06925645,37742.0,37731.0,0.22334084]
["bitfinex","BTCUSD",1646002443104,0.06925645,37742.0,37731.0,0.22251378]
["bitfinex","BTCUSD",1646002443305,0.06925645,37742.0,37731.0,0.22163559]
["bitfinex","BTCUSD",1646002443506,0.06925645,37742.0,37731.0,0.002]
["bitfinex","BTCUSD",1646002443706,0.16925645,37742.0,37731.0,0.002]
["bitfinex","BTCUSD",1646002444506,0.16925645,37742.0,37731.0,0.2083446]
["bitfinex","BTCUSD",1646002444705,0.16925645,37742.0,37723.0,0.0265]
["bitfinex","BTCUSD",1646002444906,0.30963102,37741.0,37723.0,0.0265]
["bitfinex","BTCUSD",1646002445208,0.06925645,37742.0,37723.0,0.27372327]
["bitfinex","BTCUSD",1646002445410,0.31463102,37741.0,37723.0,0.0265]
["bitfinex","BTCUSD",1646002445606,0.31463102,37741.0,37730.0,0.19893513]
["bitfinex","BTCUSD",1646002445807,0.0265,37740.0,37723.0,0.24679453]
["bitfinex","BTCUSD",1646002446108,0.0265,37740.0,37722.0,0.7271]
["bitfinex","BTCUSD",1646002446308,0.2662065,37740.0,37722.0,0.7271]
["bitfinex","BTCUSD",1646002446508,0.2662065,37740.0,37722.0,0.6271]
["bitfinex","BTCUSD",1646002446706,0.2397065,37740.0,37730.0,0.2195]
["bitfinex","BTCUSD",1646002446956,0.2397065,37740.0,37722.0,0.6271]
["bitfinex","BTCUSD",1646002447154,0.31463102,37739.0,37722.0,0.6271]
["bitfinex","BTCUSD",1646002447353,0.05,37739.0,37722.0,0.6271]
["bitfinex","BTCUSD",1646002447552,0.05,37739.0,37730.0,0.001]
["bitfinex","BTCUSD",1646002447756,0.2897065,37740.0,37730.0,0.001]
["bitfinex","BTCUSD",1646002448256,0.31463102,37739.0,37730.0,0.001]
["bitfinex","BTCUSD",1646002448653,0.31463102,37739.0,37722.0,0.7271]
["bitfinex","BTCUSD",1646002448855,0.23585767,37737.0,37722.0,0.7271]
["bitfinex","BTCUSD",1646002449356,0.28585767,37737.0,37722.0,0.103]
["bitfinex","BTCUSD",1646002449755,0.28585767,37737.0,37722.0,0.003]
["bitfinex","BTCUSD",1646002449957,0.28585767,37737.0,37722.0,0.103]
["bitfinex","BTCUSD",1646002450154,0.29646467,37737.0,37726.0,0.22092902]
["bitfinex","BTCUSD",1646002451115,0.32296467,37737.0,37719.0,0.0003]
["bitfinex","BTCUSD",1646002451314,0.0265,37735.0,37719.0,0.0003]
["bitfinex","BTCUSD",1646002451512,0.0265,37735.0,37721.0,0.002]
["bitfinex","BTCUSD",1646002451714,0.29646467,37737.0,37721.0,0.002]
["bitfinex","BTCUSD",1646002452014,0.28585767,37737.0,37721.0,0.002]
["bitfinex","BTCUSD",1646002452214,0.28585767,37737.0,37727.0,0.21962963]
["bitfinex","BTCUSD",1646002452417,0.31606583,37737.0,37727.0,0.21962963]
["bitfinex","BTCUSD",1646002453019,0.08020816,37737.0,37727.0,0.21462963]
["bitfinex","BTCUSD",1646002453218,0.08020816,37737.0,37720.0,0.0265]
["bitfinex","BTCUSD",1646002453416,0.08120816,37737.0,37722.0,0.001]
["bitfinex","BTCUSD",1646002453917,0.08120816,37737.0,37722.0,0.1275]
["bitfinex","BTCUSD",1646002454117,0.08120816,37737.0,37728.0,0.1811144]
["bitfinex","BTCUSD",1646002454759,0.11123762,37737.0,37728.0,0.1811144]
["bitfinex","BTCUSD",1646002455362,0.11023762,37737.0,37728.0,0.1811144]
["bitfinex","BTCUSD",1646002455563,0.11123762,37737.0,37728.0,0.1811144]
["bitfinex","BTCUSD",1646002456660,0.11023762,37737.0,37728.0,0.1811144]
["bitfinex","BTCUSD",1646002457061,0.14045537,37737.0,37728.0,0.1811144]
["bitfinex","BTCUSD",1646002459511,0.14045537,37737.0,37722.0,0.1]
["bitfinex","BTCUSD",1646002459715,0.14045537,37737.0,37722.0,0.1265]
["bitfinex","BTCUSD",1646002460110,0.14045537,37737.0,37722.0,0.1]
["bitfinex","BTCUSD",1646002460314,0.14045537,37737.0,37719.0,0.0003]
["bitfinex","BTCUSD",1646002460714,0.14045537,37737.0,37719.0,0.0268]
["bitfinex","BTCUSD",1646002460911,0.5,37735.0,37719.0,0.0003]
["bitfinex","BTCUSD",1646002461112,0.05,37734.0,37719.0,0.0003]
["bitfinex","BTCUSD",1646002462160,0.05,37734.0,37723.0,0.001]
["bitfinex","BTCUSD",1646002462355,0.1,37734.0,37723.0,0.001]
["bitfinex","BTCUSD",1646002462656,0.1,37734.0,37728.0,0.20224962]
["bitfinex","BTCUSD",1646002462657,0.05,37734.0,37728.0,0.20224962]
["bitfinex","BTCUSD",1646002462858,0.5,37735.0,37728.0,0.20224962]
["bitfinex","BTCUSD",1646002463056,0.5,37735.0,37733.0,0.390057]
["bitfinex","BTCUSD",1646002463259,0.5,37735.0,37734.0,0.490057]
["bitfinex","BTCUSD",1646002463456,0.09045537,37737.0,37735.0,0.09157585]
["bitfinex","BTCUSD",1646002463654,0.09045537,37737.0,37736.0,0.443057]
["bitfinex","BTCUSD",1646002463855,0.09045537,37737.0,37736.0,0.543057]
["bitfinex","BTCUSD",1646002464255,0.09045537,37737.0,37736.0,0.544057]
["bitfinex","BTCUSD",1646002464659,2.537e-05,37737.0,37736.0,0.544057]
["bitfinex","BTCUSD",1646002465910,2.537e-05,37737.0,37736.0,0.444057]
["bitfinex","BTCUSD",1646002466107,2.537e-05,37737.0,37736.0,0.053]
["bitfinex","BTCUSD",1646002466301,2.537e-05,37737.0,37736.0,0.055]
["bitfinex","BTCUSD",1646002467104,2.537e-05,37737.0,37736.0,0.75899306]
["bitfinex","BTCUSD",1646002467406,2.537e-05,37737.0,37736.0,0.97315165]
["bitfinex","BTCUSD",1646002467604,2.537e-05,37737.0,37736.0,1.78644165]
["bitfinex","BTCUSD",1646002467804,2.537e-05,37737.0,37736.0,1.88644165]
["bitfinex","BTCUSD",1646002469006,2.537e-05,37737.0,37736.0,2.23644165]
["bitfinex","BTCUSD",1646002469208,2.537e-05,37737.0,37736.0,2.04878306]
["bitfinex","BTCUSD",1646002470257,2.537e-05,37737.0,37736.0,2.05078306]
["bitfinex","BTCUSD",1646002470462,2.537e-05,37737.0,37736.0,1.90078306]
["bitfinex","BTCUSD",1646002470658,2.537e-05,37737.0,37736.0,1.70078306]
["bitfinex","BTCUSD",1646002471462,2.537e-05,37737.0,37736.0,1.69878306]
["bitfinex","BTCUSD",1646002471664,2.537e-05,37737.0,37736.0,1.384847]
["bitfinex","BTCUSD",1646002472264,2.537e-05,37737.0,37736.0,1.387847]
["bitfinex","BTCUSD",1646002473720,2.537e-05,37737.0,37736.0,1.384847]
["bitfinex","BTCUSD",1646002474413,2.537e-05,37737.0,37736.0,1.387847]
["bitfinex","BTCUSD",1646002475517,2.537e-05,37737.0,37736.0,1.384847]
["bitfinex","BTCUSD",1646002476318,2.537e-05,37737.0,37736.0,1.388847]
["bitfinex","BTCUSD",1646002476514,0.05,37751.0,37737.0,5.074e-05]
["bitfinex","BTCUSD",1646002476716,0.31393606,37758.0,37744.0,0.0265]
["bitfinex","BTCUSD",1646002476717,0.09,37754.0,37744.0,0.0265]
["bitfinex","BTCUSD",1646002476956,0.09,37754.0,37749.0,0.20947446]
["bitfinex","BTCUSD",1646002477556,0.09,37754.0,37748.0,0.390057]
["bitfinex","BTCUSD",1646002478056,0.09,37754.0,37747.0,0.053]
["bitfinex","BTCUSD",1646002482305,0.09,37754.0,37747.0,0.055]
["bitfinex","BTCUSD",1646002483308,0.09,37754.0,37747.0,0.002]
["bitfinex","BTCUSD",1646002483507,0.09,37754.0,37748.0,0.390057]
["bitfinex","BTCUSD",1646002483707,0.09,37754.0,37745.0,0.390057]
["bitfinex","BTCUSD",1646002484111,0.04,37754.0,37745.0,0.390057]
["bitfinex","BTCUSD",1646002484356,0.04,37754.0,37745.0,0.394057]
["bitfinex","BTCUSD",1646002484758,0.04,37754.0,37745.0,0.447057]
["bitfinex","BTCUSD",1646002486160,0.04,37754.0,37745.0,0.443057]
["bitfinex","BTCUSD",1646002486360,0.04,37754.0,37745.0,0.446057]
["bitfinex","BTCUSD",1646002486763,0.04,37754.0,37745.0,0.393057]
["bitfinex","BTCUSD",1646002487562,0.04,37754.0,37749.0,0.17807402]
["bitfinex","BTCUSD",1646002487863,0.04,37754.0,37751.0,0.390057]
["bitfinex","BTCUSD",1646002488109,0.03,37754.0,37746.0,0.390057]
["bitfinex","BTCUSD",1646002488908,0.03,37754.0,37749.0,0.19517564]
["bitfinex","BTCUSD",1646002489313,0.03,37754.0,37750.0,0.390057]
["bitfinex","BTCUSD",1646002489711,0.37825109,37753.0,37750.0,0.389777]
["bitfinex","BTCUSD",1646002489910,0.90451827,37753.0,37746.0,0.389777]
["bitfinex","BTCUSD",1646002490116,0.95451827,37753.0,37746.0,0.389777]
["bitfinex","BTCUSD",1646002490711,0.95451827,37753.0,37747.0,0.31663066]
["bitfinex","BTCUSD",1646002490914,0.95451827,37753.0,37748.0,0.389777]
["bitfinex","BTCUSD",1646002491513,0.95451827,37753.0,37749.0,0.31663066]
["bitfinex","BTCUSD",1646002491713,0.95451827,37753.0,37750.0,0.389777]
["bitfinex","BTCUSD",1646002491956,0.05,37753.0,37750.0,0.389777]
["bitfinex","BTCUSD",1646002492157,0.03,37754.0,37750.0,0.442777]
["bitfinex","BTCUSD",1646002492158,0.08,37754.0,37750.0,0.442777]
["bitfinex","BTCUSD",1646002492358,0.03,37754.0,37750.0,0.053]
["bitfinex","BTCUSD",1646002492756,0.03,37754.0,37751.0,0.389786]
["bitfinex","BTCUSD",1646002492955,0.03,37754.0,37750.0,0.37104398]
["bitfinex","BTCUSD",1646002493157,0.03,37754.0,37751.0,0.389786]
["bitfinex","BTCUSD",1646002493357,0.03,37754.0,37750.0,0.31804398]
["bitfinex","BTCUSD",1646002493557,0.03,37754.0,37751.0,0.053]
["bitfinex","BTCUSD",1646002493760,0.03,37754.0,37750.0,0.053]
["bitfinex","BTCUSD",1646002493959,0.03,37754.0,37751.0,0.389786]
["bitfinex","BTCUSD",1646002494158,0.03,37754.0,37748.0,0.053]
["bitfinex","BTCUSD",1646002494758,0.03,37754.0,37749.0,0.21669964]
["bitfinex","BTCUSD",1646002495357,0.03,37754.0,37750.0,0.389786]
["bitfinex","BTCUSD",1646002495615,0.03,37754.0,37748.0,0.389786]
["bitfinex","BTCUSD",1646002495814,0.03,37754.0,37749.0,0.002]
["bitfinex","BTCUSD",1646002496014,0.03,37754.0,37750.0,0.389786]
["bitfinex","BTCUSD",1646002496215,0.03,37754.0,37749.0,0.002]
["bitfinex","BTCUSD",1646002497117,0.03,37754.0,37748.0,0.053]
["bitfinex","BTCUSD",1646002497314,0.03,37754.0,37746.0,0.053]
["bitfinex","BTCUSD",1646002497516,0.03,37754.0,37747.0,0.31804398]
["bitfinex","BTCUSD",1646002497716,0.03,37754.0,37746.0,0.053]
["bitfinex","BTCUSD",1646002497915,0.03,37754.0,37747.0,0.31804398]
["bitfinex","BTCUSD",1646002498215,0.03,37754.0,37746.0,0.053]
["bitfinex","BTCUSD",1646002498816,0.03,37754.0,37743.0,0.17269401]
["bitfinex","BTCUSD",1646002499117,0.03,37754.0,37743.0,0.17069401]
["bitfinex","BTCUSD",1646002499372,0.389786,37753.0,37738.0,0.6284]
["bitfinex","BTCUSD",1646002499573,0.416286,37751.0,37738.0,0.6814]
["bitfinex","BTCUSD",1646002499876,0.466286,37751.0,37738.0,0.002]
["bitfinex","BTCUSD",1646002500071,0.516286,37751.0,37738.0,0.002]
["bitfinex","BTCUSD",1646002500271,0.516286,37751.0,37738.0,0.21549735]
["bitfinex","BTCUSD",1646002500472,0.516286,37751.0,37738.0,0.002]
["bitfinex","BTCUSD",1646002501072,0.516286,37751.0,37737.0,0.31809472]
["bitfinex","BTCUSD",1646002501274,0.516286,37751.0,37737.0,5.074e-05]
["bitfinex","BTCUSD",1646002501475,0.669286,37751.0,37737.0,5.074e-05]
["bitfinex","BTCUSD",1646002503208,0.66266389,37751.0,37737.0,5.074e-05]
["bitfinex","BTCUSD",1646002503608,0.300251,37749.0,37737.0,5.074e-05]
["bitfinex","BTCUSD",1646002503808,0.389786,37747.0,37737.0,5.074e-05]
["bitfinex","BTCUSD",1646002504210,0.439786,37747.0,37737.0,5.074e-05]
["bitfinex","BTCUSD",1646002505209,0.489786,37747.0,37737.0,5.074e-05]
["bitfinex","BTCUSD",1646002505510,0.489786,37747.0,37738.0,0.18810424]
["bitfinex","BTCUSD",1646002505712,0.389786,37746.0,37737.0,5.074e-05]
["bitfinex","BTCUSD",1646002505909,0.05,37747.0,37737.0,0.00305074]
["bitfinex","BTCUSD",1646002506109,0.1,37747.0,37737.0,0.00305074]
["bitfinex","BTCUSD",1646002506410,0.05,37746.0,37737.0,0.00305074]
["bitfinex","BTCUSD",1646002506610,0.389786,37745.0,37737.0,0.00305074]
["bitfinex","BTCUSD",1646002507064,0.439786,37745.0,37737.0,5.074e-05]
["bitfinex","BTCUSD",1646002507367,0.489786,37745.0,37735.0,0.08662659]
["bitfinex","BTCUSD",1646002507573,0.542786,37745.0,37735.0,0.08662659]
["bitfinex","BTCUSD",1646002507763,0.543786,37745.0,37735.0,0.08662659]
["bitfinex","BTCUSD",1646002507963,0.543786,37745.0,37735.0,0.27591584]
["bitfinex","BTCUSD",1646002508364,0.543786,37745.0,37735.0,0.08662659]
["bitfinex","BTCUSD",1646002508564,0.493786,37745.0,37735.0,0.08662659]
["bitfinex","BTCUSD",1646002508963,0.492786,37745.0,37735.0,0.08662659]
["bitfinex","BTCUSD",1646002509166,0.05,37745.0,37735.0,0.08662659]
["bitfinex","BTCUSD",1646002509565,0.1,37746.0,37737.0,0.19748575]
["bitfinex","BTCUSD",1646002509764,0.389786,37745.0,37735.0,0.08962659]
["bitfinex","BTCUSD",1646002509964,0.300251,37744.0,37735.0,0.08962659]
["bitfinex","BTCUSD",1646002510169,0.05,37745.0,37735.0,0.08962659]
["bitfinex","BTCUSD",1646002510366,0.389786,37744.0,37735.0,0.08962659]
["bitfinex","BTCUSD",1646002510607,0.0265,37747.0,37735.0,0.08962659]
["bitfinex","BTCUSD",1646002510811,0.389786,37746.0,37735.0,0.08962659]
["bitfinex","BTCUSD",1646002511010,0.439786,37746.0,37735.0,0.08662659]
["bitfinex","BTCUSD",1646002511209,0.05,37746.0,37735.0,0.08662659]
["bitfinex","BTCUSD",1646002511408,0.389786,37745.0,37735.0,0.08662659]
["bitfinex","BTCUSD",1646002511607,0.439786,37745.0,37737.0,0.190226]
["bitfinex","BTCUSD",1646002511809,0.439786,37745.0,37735.0,0.08662659]
["bitfinex","BTCUSD",1646002512813,0.75782998,37745.0,37735.0,0.08662659]
["bitfinex","BTCUSD",1646002513009,0.053,37744.0,37735.0,0.08662659]
["bitfinex","BTCUSD",1646002513210,0.66829498,37743.0,37735.0,0.08662659]
["bitfinex","BTCUSD",1646002513609,0.400251,37743.0,37735.0,0.08662659]
["bitfinex","BTCUSD",1646002513810,0.400251,37743.0,37735.0,0.26834019]
["bitfinex","BTCUSD",1646002514009,0.400251,37743.0,37735.0,0.08762659]
["bitfinex","BTCUSD",1646002514659,0.389786,37742.0,37735.0,0.08762659]
["bitfinex","BTCUSD",1646002515061,0.389786,37742.0,37735.0,0.08662659]
["bitfinex","BTCUSD",1646002515260,0.439786,37742.0,37735.0,0.08662659]
["bitfinex","BTCUSD",1646002515464,0.389786,37741.0,37735.0,0.08662659]
["bitfinex","BTCUSD",1646002515664,0.1265,37745.0,37736.0,0.389786]
["bitfinex","BTCUSD",1646002515665,0.15229415,37745.0,37736.0,0.389786]
["bitfinex","BTCUSD",1646002515865,0.03,37754.0,37737.0,0.83124]
["bitfinex","BTCUSD",1646002515866,0.001,37747.0,37737.0,0.83124]
["bitfinex","BTCUSD",1646002516064,0.001,37747.0,37745.0,0.45688244]
["bitfinex","BTCUSD",1646002516268,0.001,37747.0,37746.0,0.86082998]
["bitfinex","BTCUSD",1646002516464,0.001,37747.0,37746.0,0.68694174]
["bitfinex","BTCUSD",1646002517062,0.05,37758.0,37746.0,0.68694174]
["bitfinex","BTCUSD",1646002517263,0.0265,37759.0,37746.0,0.68694174]
["bitfinex","BTCUSD",1646002517661,0.0265,37763.0,37746.0,0.68694174]
["bitfinex","BTCUSD",1646002517863,0.389786,37763.0,37752.0,0.18815619]
["bitfinex","BTCUSD",1646002518125,0.389786,37763.0,37752.0,0.18760463]
["bitfinex","BTCUSD",1646002518321,0.03399009,37764.0,37752.0,0.18760463]
["bitfinex","BTCUSD",1646002518518,0.03399009,37764.0,37753.0,0.31804398]
["bitfinex","BTCUSD",1646002519121,0.05,37766.0,37749.0,0.31804398]
["bitfinex","BTCUSD",1646002519319,0.06921825,37768.0,37749.0,0.31804398]
["bitfinex","BTCUSD",1646002519320,0.16921825,37768.0,37749.0,0.31804398]
["bitfinex","BTCUSD",1646002519922,0.20973097,37768.0,37749.0,0.31904398]
["bitfinex","BTCUSD",1646002520120,0.20973097,37768.0,37749.0,0.37204398]
["bitfinex","BTCUSD",1646002520922,0.0265,37767.0,37749.0,0.37204398]
["bitfinex","BTCUSD",1646002521123,0.389786,37766.0,37755.0,0.15818353]
["bitfinex","BTCUSD",1646002521323,0.489786,37766.0,37755.0,0.15818353]
["bitfinex","BTCUSD",1646002521524,0.489786,37766.0,37756.0,0.31804398]
["bitfinex","BTCUSD",1646002521723,0.489786,37766.0,37750.0,0.31804398]
["bitfinex","BTCUSD",1646002521957,0.1,37766.0,37755.0,0.001]
["bitfinex","BTCUSD",1646002522160,0.05,37766.0,37755.0,0.001]
["bitfinex","BTCUSD",1646002522357,0.1,37766.0,37755.0,0.001]
["bitfinex","BTCUSD",1646002522558,0.389786,37765.0,37755.0,0.001]
["bitfinex","BTCUSD",1646002522758,0.439786,37765.0,37755.0,0.001]
["bitfinex","BTCUSD",1646002522960,0.389786,37764.0,37755.0,0.001]
["bitfinex","BTCUSD",1646002523261,0.0765,37764.0,37752.0,0.21854073]
["bitfinex","BTCUSD",1646002523859,0.05,37764.0,37753.0,0.31804398]
["bitfinex","BTCUSD",1646002524060,0.389786,37762.0,37752.0,0.21854073]
["bitfinex","BTCUSD",1646002524262,0.1,37767.0,37752.0,0.21854073]
["bitfinex","BTCUSD",1646002524463,0.389786,37763.0,37753.0,0.31804398]
["bitfinex","BTCUSD",1646002524662,0.05,37766.0,37753.0,0.31804398]
["bitfinex","BTCUSD",1646002524860,0.389786,37765.0,37753.0,0.31804398]
["bitfinex","BTCUSD",1646002525061,0.416286,37765.0,37753.0,0.31804398]
["bitfinex","BTCUSD",1646002525261,0.1,37765.0,37753.0,0.31804398]
["bitfinex","BTCUSD",1646002525711,0.20973097,37768.0,37753.0,0.31804398]
["bitfinex","BTCUSD",1646002525915,0.20973097,37768.0,37758.0,0.18346356]
["bitfinex","BTCUSD",1646002526111,0.0265,37766.0,37753.0,0.002]
["bitfinex","BTCUSD",1646002526711,0.416286,37765.0,37753.0,0.002]
["bitfinex","BTCUSD",1646002526911,0.0265,37765.0,37753.0,0.002]
["bitfinex","BTCUSD",1646002527112,0.0265,37766.0,37753.0,0.002]
["bitfinex","BTCUSD",1646002527311,0.389786,37765.0,37753.0,0.002]
["bitfinex","BTCUSD",1646002527512,0.0265,37766.0,37753.0,0.002]
["bitfinex","BTCUSD",1646002527712,0.05,37765.0,37750.0,0.37104398]
["bitfinex","BTCUSD",1646002528115,0.0265,37766.0,37755.0,0.1996849]
["bitfinex","BTCUSD",1646002528116,0.05,37766.0,37755.0,0.1996849]
["bitfinex","BTCUSD",1646002528313,0.389786,37765.0,37755.0,0.1996849]
["bitfinex","BTCUSD",1646002528517,0.389786,37765.0,37750.0,0.37104398]
["bitfinex","BTCUSD",1646002528518,0.389786,37764.0,37750.0,0.31804398]
["bitfinex","BTCUSD",1646002528714,0.439786,37764.0,37748.0,0.002]
["bitfinex","BTCUSD",1646002529017,0.300251,37763.0,37748.0,0.32004398]
["bitfinex","BTCUSD",1646002529213,0.04823448,37764.0,37748.0,0.31804398]
["bitfinex","BTCUSD",1646002529465,0.05,37762.0,37748.0,0.31804398]
["bitfinex","BTCUSD",1646002529665,0.05,37765.0,37748.0,0.31804398]
["bitfinex","BTCUSD",1646002529865,0.05,37765.0,37748.0,0.32404398]
["bitfinex","BTCUSD",1646002530074,0.0265,37767.0,37748.0,0.32404398]
["bitfinex","BTCUSD",1646002530265,0.0265,37766.0,37748.0,0.32404398]
["bitfinex","BTCUSD",1646002530665,0.05,37765.0,37748.0,0.32404398]
["bitfinex","BTCUSD",1646002531068,0.05,37765.0,37748.0,0.31804398]
["bitfinex","BTCUSD",1646002531268,0.0265,37766.0,37754.0,0.22384523]
["bitfinex","BTCUSD",1646002531467,0.389786,37765.0,37754.0,0.22384523]
["bitfinex","BTCUSD",1646002531667,0.439786,37765.0,37754.0,0.22384523]
["bitfinex","BTCUSD",1646002531868,0.489786,37765.0,37754.0,0.22384523]
["bitfinex","BTCUSD",1646002532069,0.1,37765.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002532267,0.1265,37766.0,37749.0,0.001]
["bitfinex","BTCUSD",1646002532967,0.389786,37765.0,37754.0,0.19571718]
["bitfinex","BTCUSD",1646002533216,0.439786,37765.0,37754.0,0.19571718]
["bitfinex","BTCUSD",1646002533420,0.439786,37765.0,37748.0,0.31804398]
["bitfinex","BTCUSD",1646002533624,0.05,37765.0,37748.0,0.31804398]
["bitfinex","BTCUSD",1646002533817,0.2265,37766.0,37748.0,0.31804398]
["bitfinex","BTCUSD",1646002534021,0.05,37764.0,37748.0,0.31804398]
["bitfinex","BTCUSD",1646002534217,0.350251,37763.0,37749.0,0.76439733]
["bitfinex","BTCUSD",1646002534416,0.350251,37763.0,37750.0,0.31804398]
["bitfinex","BTCUSD",1646002534417,0.300251,37762.0,37750.0,0.31804398]
["bitfinex","BTCUSD",1646002534617,0.300251,37762.0,37752.0,0.19834036]
["bitfinex","BTCUSD",1646002534833,0.350251,37762.0,37752.0,0.19834036]
["bitfinex","BTCUSD",1646002535017,0.350251,37762.0,37750.0,0.31804398]
["bitfinex","BTCUSD",1646002535218,0.0775,37765.0,37750.0,0.31804398]
["bitfinex","BTCUSD",1646002535418,0.389786,37764.0,37750.0,0.31804398]
["bitfinex","BTCUSD",1646002535818,0.439786,37764.0,37750.0,0.31804398]
["bitfinex","BTCUSD",1646002536017,0.61645454,37764.0,37750.0,0.49327866]
["bitfinex","BTCUSD",1646002536221,0.439786,37764.0,37750.0,0.49327866]
["bitfinex","BTCUSD",1646002537073,0.05,37764.0,37750.0,0.49327866]
["bitfinex","BTCUSD",1646002537271,0.05,37763.0,37750.0,0.49327866]
["bitfinex","BTCUSD",1646002537673,0.1,37765.0,37750.0,0.49327866]
["bitfinex","BTCUSD",1646002537872,0.4589985,37764.0,37750.0,0.49327866]
["bitfinex","BTCUSD",1646002538073,0.389786,37763.0,37750.0,0.49327866]
["bitfinex","BTCUSD",1646002538282,0.1192125,37764.0,37750.0,0.49327866]
["bitfinex","BTCUSD",1646002538473,0.389786,37763.0,37750.0,0.49327866]
["bitfinex","BTCUSD",1646002538673,0.389786,37762.0,37750.0,0.49327866]
["bitfinex","BTCUSD",1646002539074,0.439786,37762.0,37750.0,0.49327866]
["bitfinex","BTCUSD",1646002539275,0.15229415,37771.0,37770.0,0.13596753]
["bitfinex","BTCUSD",1646002539474,0.54205415,37771.0,37770.0,0.13596753]
["bitfinex","BTCUSD",1646002539673,0.48976,37771.0,37770.0,0.13596753]
["bitfinex","BTCUSD",1646002539875,0.55896972,37771.0,37770.0,0.13596753]
["bitfinex","BTCUSD",1646002540820,0.61196972,37771.0,37770.0,0.13596753]
["bitfinex","BTCUSD",1646002541017,0.61396972,37771.0,37770.0,0.13596753]
["bitfinex","BTCUSD",1646002541220,0.66396972,37771.0,37770.0,0.13596753]
["bitfinex","BTCUSD",1646002542217,0.66196972,37771.0,37770.0,0.13596753]
["bitfinex","BTCUSD",1646002544664,0.66396972,37771.0,37770.0,0.13596753]
["bitfinex","BTCUSD",1646002545767,0.66196972,37771.0,37770.0,0.13596753]
["bitfinex","BTCUSD",1646002546367,0.66296972,37771.0,37770.0,0.13596753]
["bitfinex","BTCUSD",1646002547666,0.66196972,37771.0,37770.0,0.13596753]
["bitfinex","BTCUSD",1646002548314,0.66296972,37771.0,37770.0,0.13596753]
["bitfinex","BTCUSD",1646002549513,0.66196972,37771.0,37770.0,0.13322654]
["bitfinex","BTCUSD",1646002550116,0.66102422,37771.0,37770.0,0.13322654]
["bitfinex","BTCUSD",1646002550620,0.61196972,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002550816,0.66196972,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002552166,0.72256972,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002552561,0.72356972,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002553861,0.71196972,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002556118,0.72256972,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002556519,0.71196972,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002560063,0.72256972,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002560261,0.71196972,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002563914,0.72256972,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002564720,0.71196972,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002567068,1.02341164,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002567469,1.17570579,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002567669,1.02341164,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002567869,1.18630579,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002568269,1.17770579,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002569472,1.17570579,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002569676,1.18033984,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002571720,1.19093884,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002572123,1.18033984,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002574025,0.92733984,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002574376,0.77504569,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002574582,1.09112166,37771.0,37770.0,0.08417204]
["bitfinex","BTCUSD",1646002574775,1.02191194,37771.0,37770.0,0.08409792]
["bitfinex","BTCUSD",1646002574976,1.17420609,37771.0,37770.0,0.08409792]
["bitfinex","BTCUSD",1646002575181,1.02191194,37771.0,37770.0,0.08409792]
["bitfinex","BTCUSD",1646002575377,1.17420609,37771.0,37770.0,0.08409792]
["bitfinex","BTCUSD",1646002575576,1.02191194,37771.0,37770.0,0.08409792]
["bitfinex","BTCUSD",1646002575776,1.22420609,37771.0,37770.0,0.08409792]
["bitfinex","BTCUSD",1646002575976,1.07191194,37771.0,37770.0,0.08409792]
["bitfinex","BTCUSD",1646002576176,1.22420609,37771.0,37770.0,0.08409792]
["bitfinex","BTCUSD",1646002576378,1.07191194,37771.0,37770.0,0.08409792]
["bitfinex","BTCUSD",1646002576677,1.22420609,37771.0,37770.0,0.08409792]
["bitfinex","BTCUSD",1646002576878,1.07191194,37771.0,37770.0,0.08409792]
["bitfinex","BTCUSD",1646002577076,1.22420609,37771.0,37770.0,0.08409792]
["bitfinex","BTCUSD",1646002577277,1.07191194,37771.0,37770.0,0.08409792]
["bitfinex","BTCUSD",1646002577477,1.22420609,37771.0,37770.0,0.08409792]
["bitfinex","BTCUSD",1646002577681,1.07191194,37771.0,37770.0,0.08409792]
["bitfinex","BTCUSD",1646002577878,1.22420609,37771.0,37770.0,0.08409792]
["bitfinex","BTCUSD",1646002581524,1.17420609,37771.0,37770.0,0.08409792]
["bitfinex","BTCUSD",1646002581729,0.78444609,37771.0,37770.0,0.49553984]
["bitfinex","BTCUSD",1646002581974,0.78444609,37771.0,37770.0,0.52203984]
["bitfinex","BTCUSD",1646002582175,0.31807597,37771.0,37770.0,0.52203984]
["bitfinex","BTCUSD",1646002582579,0.002,37771.0,37770.0,0.52203984]
["bitfinex","BTCUSD",1646002582777,0.002,37771.0,37770.0,9.21059792]
["bitfinex","BTCUSD",1646002582984,0.001,37776.0,37775.0,0.34500001]
["bitfinex","BTCUSD",1646002583281,0.3024471,37787.0,37779.0,0.0265]
["bitfinex","BTCUSD",1646002583282,0.26329698,37787.0,37779.0,0.0265]
["bitfinex","BTCUSD",1646002583479,0.26329698,37787.0,37782.0,0.17150001]
["bitfinex","BTCUSD",1646002583681,0.26329698,37787.0,37785.0,0.14500001]
["bitfinex","BTCUSD",1646002583877,0.38976,37789.0,37785.0,0.14500001]
["bitfinex","BTCUSD",1646002584077,0.38976,37788.0,37785.0,0.14500001]
["bitfinex","BTCUSD",1646002584276,0.38976,37788.0,37785.0,0.27150001]
["bitfinex","BTCUSD",1646002584677,0.43976,37788.0,37785.0,0.27150001]
["bitfinex","BTCUSD",1646002584880,0.38976,37787.0,37785.0,0.27150001]
["bitfinex","BTCUSD",1646002585084,0.05,37787.0,37785.0,0.48623627]
["bitfinex","BTCUSD",1646002585478,0.38976,37789.0,37786.0,0.0265]
["bitfinex","BTCUSD",1646002585721,0.03935343,37790.0,37786.0,0.0265]
["bitfinex","BTCUSD",1646002585918,0.03935343,37790.0,37785.0,0.38623627]
["bitfinex","BTCUSD",1646002586116,0.42911343,37790.0,37789.0,0.1]
["bitfinex","BTCUSD",1646002586316,0.04135343,37790.0,37789.0,0.1]
["bitfinex","BTCUSD",1646002587116,0.43111343,37790.0,37789.0,0.1]
["bitfinex","BTCUSD",1646002587517,0.03935343,37790.0,37789.0,0.1]
["bitfinex","BTCUSD",1646002587717,0.001,37793.0,37789.0,0.1]
["bitfinex","BTCUSD",1646002587916,0.001,37793.0,37792.0,0.1]
["bitfinex","BTCUSD",1646002588117,0.39076,37793.0,37792.0,0.1]
["bitfinex","BTCUSD",1646002588321,0.39076,37793.0,37792.0,0.32308401]
["bitfinex","BTCUSD",1646002589475,0.39076,37793.0,37792.0,0.1]
["bitfinex","BTCUSD",1646002589676,0.39076,37793.0,37789.0,0.1]
["bitfinex","BTCUSD",1646002590274,0.39276,37793.0,37789.0,0.14500001]
["bitfinex","BTCUSD",1646002590474,0.39276,37793.0,37789.0,0.26172159]
["bitfinex","BTCUSD",1646002590878,0.39276,37793.0,37791.0,0.1]
["bitfinex","BTCUSD",1646002591074,0.39276,37793.0,37789.0,0.26172159]
["bitfinex","BTCUSD",1646002591275,0.39276,37793.0,37789.0,0.1]
["bitfinex","BTCUSD",1646002591675,0.39076,37793.0,37789.0,0.1]
["bitfinex","BTCUSD",1646002591876,0.001,37793.0,37792.0,0.24500001]
["bitfinex","BTCUSD",1646002592076,0.001,37793.0,37792.0,0.27150001]
["bitfinex","BTCUSD",1646002592077,0.39076,37793.0,37792.0,0.27150001]
["bitfinex","BTCUSD",1646002592277,0.001,37793.0,37792.0,0.27150001]
["bitfinex","BTCUSD",1646002592478,0.001,37793.0,37792.0,0.57918211]
["bitfinex","BTCUSD",1646002592677,0.001,37797.0,37793.0,1.06626]
["bitfinex","BTCUSD",1646002592678,0.0001,37794.0,37793.0,1.06626]
["bitfinex","BTCUSD",1646002592877,0.001,37797.0,37795.0,0.2265]
["bitfinex","BTCUSD",1646002593115,0.001,37797.0,37796.0,0.57918211]
["bitfinex","BTCUSD",1646002593317,0.003,37798.0,37796.0,0.57918211]
["bitfinex","BTCUSD",1646002593522,0.0011,37802.0,37801.0,0.2]
["bitfinex","BTCUSD",1646002593717,0.0011,37804.0,37801.0,0.6341821]
["bitfinex","BTCUSD",1646002593920,0.0011,37804.0,37803.0,0.14500001]
["bitfinex","BTCUSD",1646002594118,0.0011,37804.0,37803.0,0.4076821]
["bitfinex","BTCUSD",1646002594316,0.0011,37804.0,37803.0,0.1]
["bitfinex","BTCUSD",1646002594317,0.0021,37804.0,37803.0,0.1]
["bitfinex","BTCUSD",1646002594519,0.39186,37804.0,37803.0,0.1]
["bitfinex","BTCUSD",1646002595521,0.44186,37804.0,37803.0,0.1]
["bitfinex","BTCUSD",1646002595717,0.44086,37804.0,37803.0,0.1]
["bitfinex","BTCUSD",1646002596318,0.44286,37804.0,37803.0,0.1]
["bitfinex","BTCUSD",1646002597575,0.44086,37804.0,37803.0,0.1]
["bitfinex","BTCUSD",1646002599579,0.44086,37804.0,37803.0,0.10006228]
["bitfinex","BTCUSD",1646002601223,0.44086,37804.0,37803.0,6.228e-05]
["bitfinex","BTCUSD",1646002601429,0.8015421,37804.0,37803.0,0.10006228]
["bitfinex","BTCUSD",1646002601627,0.8015421,37804.0,37778.0,0.6]
["bitfinex","BTCUSD",1646002601628,0.01370772,37803.0,37778.0,0.6]
["bitfinex","BTCUSD",1646002601826,0.1878208,37793.0,37779.0,0.17661811]
["bitfinex","BTCUSD",1646002602124,0.01577588,37791.0,37770.0,9.21059792]
["bitfinex","BTCUSD",1646002602324,0.22373205,37789.0,37773.0,0.001]
["bitfinex","BTCUSD",1646002602623,0.7504421,37788.0,37773.0,0.001]
["bitfinex","BTCUSD",1646002602824,0.38976,37786.0,37773.0,0.001]
["bitfinex","BTCUSD",1646002603123,0.053,37785.0,37773.0,0.001]
["bitfinex","BTCUSD",1646002603425,0.38976,37784.0,37773.0,0.001]
["bitfinex","BTCUSD",1646002603624,0.38976,37784.0,37770.0,9.08409792]
["bitfinex","BTCUSD",1646002603625,0.053,37783.0,37770.0,9.08409792]
["bitfinex","BTCUSD",1646002603823,0.38976,37782.0,37770.0,9.08409792]
["bitfinex","BTCUSD",1646002604027,0.053,37781.0,37770.0,9.08409792]
["bitfinex","BTCUSD",1646002604226,0.43976,37780.0,37770.0,9.08409792]
["bitfinex","BTCUSD",1646002604477,0.38976,37778.0,37770.0,9.08509792]
["bitfinex","BTCUSD",1646002604675,0.05,37780.0,37770.0,9.08509792]
["bitfinex","BTCUSD",1646002604676,0.38976,37776.0,37770.0,9.08509792]
["bitfinex","BTCUSD",1646002604882,0.38976,37774.0,37770.0,9.08509792]
["bitfinex","BTCUSD",1646002605079,0.053,37773.0,37770.0,9.08509792]
["bitfinex","BTCUSD",1646002605278,0.6974421,37772.0,37770.0,9.08509792]
["bitfinex","BTCUSD",1646002605475,0.053,37771.0,37770.0,9.08509792]
["bitfinex","BTCUSD",1646002605675,0.44161124,37771.0,37770.0,9.08409792]
["bitfinex","BTCUSD",1646002608520,0.48097529,37771.0,37770.0,9.08409792]
["bitfinex","BTCUSD",1646002609120,0.44161124,37771.0,37770.0,9.08409792]
["bitfinex","BTCUSD",1646002610920,0.44149612,37771.0,37770.0,9.08409792]
["bitfinex","BTCUSD",1646002611523,0.44149612,37771.0,37770.0,9.05909792]
["bitfinex","BTCUSD",1646002618230,0.05173612,37771.0,37770.0,9.15909792]
["bitfinex","BTCUSD",1646002618427,0.38976,37771.0,37770.0,9.15909792]
["bitfinex","BTCUSD",1646002618626,0.053,37776.0,37770.0,9.16968792]
["bitfinex","BTCUSD",1646002618928,0.38976,37780.0,37775.0,0.1]
["bitfinex","BTCUSD",1646002619126,0.38976,37780.0,37777.0,0.1]
["bitfinex","BTCUSD",1646002619577,0.38976,37780.0,37771.0,0.3063969]
["bitfinex","BTCUSD",1646002619772,0.38976,37778.0,37771.0,0.0995269]
["bitfinex","BTCUSD",1646002619971,0.053,37777.0,37771.0,0.0995269]
["bitfinex","BTCUSD",1646002620173,0.38976,37776.0,37770.0,9.05909792]
["bitfinex","BTCUSD",1646002620371,0.053,37775.0,37770.0,9.05909792]
["bitfinex","BTCUSD",1646002620571,0.38476,37774.0,37770.0,9.05909792]
["bitfinex","BTCUSD",1646002620773,0.053,37773.0,37770.0,9.05909792]
["bitfinex","BTCUSD",1646002620971,0.38481,37772.0,37770.0,9.05909792]
["bitfinex","BTCUSD",1646002621172,0.053,37771.0,37770.0,9.05909792]
["bitfinex","BTCUSD",1646002621476,0.43781,37771.0,37770.0,9.05909792]
["bitfinex","BTCUSD",1646002621874,0.43781,37771.0,37770.0,9.0650269]
["bitfinex","BTCUSD",1646002622683,0.43981,37771.0,37770.0,9.0650269]
["bitfinex","BTCUSD",1646002623419,0.43318579,37771.0,37770.0,9.0584149]
["bitfinex","BTCUSD",1646002624021,0.43118579,37771.0,37770.0,9.0584149]
["bitfinex","BTCUSD",1646002627081,0.38481,37771.0,37770.0,9.0584149]
["bitfinex","BTCUSD",1646002628474,0.99120954,37771.0,37770.0,9.0584149]
["bitfinex","BTCUSD",1646002628874,1.19350369,37771.0,37770.0,9.0584149]
["bitfinex","BTCUSD",1646002629076,1.04120954,37771.0,37770.0,9.0584149]
["bitfinex","BTCUSD",1646002629275,1.19350369,37771.0,37770.0,9.0584149]
["bitfinex","BTCUSD",1646002629476,1.19350369,37771.0,37770.0,9.0594149]
["bitfinex","BTCUSD",1646002629477,1.04120954,37771.0,37770.0,9.0594149]
["bitfinex","BTCUSD",1646002629676,1.19350369,37771.0,37770.0,9.0594149]
["bitfinex","BTCUSD",1646002629879,0.99120954,37771.0,37770.0,9.0594149]
["bitfinex","BTCUSD",1646002630081,1.14350369,37771.0,37770.0,9.0594149]
["bitfinex","BTCUSD",1646002630276,1.14350369,37771.0,37770.0,9.0444149]
["bitfinex","BTCUSD",1646002630476,0.99120954,37771.0,37770.0,9.0444149]
["bitfinex","BTCUSD",1646002632429,0.99120954,37771.0,37770.0,9.0434149]
["bitfinex","BTCUSD",1646002632624,0.99120954,37771.0,37770.0,9.0444149]
["bitfinex","BTCUSD",1646002633423,0.60639954,37771.0,37770.0,9.0444149]
["bitfinex","BTCUSD",1646002633925,0.60639954,37771.0,37770.0,9.0434149]
["bitfinex","BTCUSD",1646002634473,0.99220954,37771.0,37770.0,9.0434149]
["bitfinex","BTCUSD",1646002634673,0.60739954,37771.0,37770.0,9.0434149]
["bitfinex","BTCUSD",1646002635674,0.60639954,37771.0,37770.0,9.0434149]
["bitfinex","BTCUSD",1646002636478,0.60639954,37771.0,37770.0,9.5595509]
["bitfinex","BTCUSD",1646002636479,0.49613954,37771.0,37770.0,9.5595509]
["bitfinex","BTCUSD",1646002636679,0.05,37784.0,37773.0,0.2]
["bitfinex","BTCUSD",1646002636877,0.03964712,37791.0,37780.0,0.168436]
["bitfinex","BTCUSD",1646002637078,0.38481,37790.0,37787.0,0.0995269]
["bitfinex","BTCUSD",1646002637478,0.010593,37789.0,37787.0,0.0995269]
["bitfinex","BTCUSD",1646002637681,0.38481,37788.0,37787.0,0.0995269]
["bitfinex","BTCUSD",1646002638120,0.38481,37788.0,37787.0,0.0990586]
["bitfinex","BTCUSD",1646002638121,0.43481,37788.0,37787.0,0.0990586]
["bitfinex","BTCUSD",1646002638521,0.38481,37788.0,37787.0,0.0990586]
["bitfinex","BTCUSD",1646002638924,0.38481,37792.0,37789.0,0.17458]
["bitfinex","BTCUSD",1646002639125,0.003,37793.0,37790.0,0.3020033]
["bitfinex","BTCUSD",1646002639326,0.38481,37792.0,37790.0,0.3020033]
["bitfinex","BTCUSD",1646002639525,0.003,37793.0,37791.0,0.0990586]
["bitfinex","BTCUSD",1646002639724,0.38481,37792.0,37791.0,0.0990586]
["bitfinex","BTCUSD",1646002640522,0.38481,37792.0,37791.0,0.1000586]
["bitfinex","BTCUSD",1646002641728,0.003,37797.0,37791.0,0.1000586]
["bitfinex","BTCUSD",1646002641980,0.38481,37796.0,37791.0,0.1000586]
["bitfinex","BTCUSD",1646002642183,0.38481,37796.0,37795.0,0.0990586]
["bitfinex","BTCUSD",1646002642184,0.05,37796.0,37795.0,0.0990586]
["bitfinex","BTCUSD",1646002642384,0.38481,37799.0,37795.0,0.0990586]
["bitfinex","BTCUSD",1646002642582,0.38481,37799.0,37798.0,0.0990586]
["bitfinex","BTCUSD",1646002646529,0.002,37799.0,37798.0,0.0990586]
["bitfinex","BTCUSD",1646002647727,0.38681,37799.0,37798.0,0.0990586]
["bitfinex","BTCUSD",1646002647927,0.38481,37799.0,37798.0,0.0990586]
["bitfinex","BTCUSD",1646002648129,0.010591,37800.0,37798.0,0.0990586]
["bitfinex","BTCUSD",1646002648335,0.38481,37799.0,37798.0,0.0990586]
["bitfinex","BTCUSD",1646002648530,0.38581,37799.0,37798.0,0.0990586]
["bitfinex","BTCUSD",1646002648931,0.38581,37799.0,37798.0,0.4010619]
["bitfinex","BTCUSD",1646002648932,0.001,37799.0,37798.0,0.4010619]
["bitfinex","BTCUSD",1646002649134,0.001,37799.0,37798.0,0.63369461]
["bitfinex","BTCUSD",1646002649377,0.001,37799.0,37798.0,0.54606191]
["bitfinex","BTCUSD",1646002649576,0.0011,37804.0,37799.0,0.20624795]
["bitfinex","BTCUSD",1646002649780,0.0011,37804.0,37803.0,0.0990586]
["bitfinex","BTCUSD",1646002650477,0.0031,37804.0,37803.0,0.0990586]
["bitfinex","BTCUSD",1646002651679,0.0011,37804.0,37803.0,0.0990586]
["bitfinex","BTCUSD",1646002651883,0.38591,37804.0,37791.0,0.053]
["bitfinex","BTCUSD",1646002652080,0.43591,37804.0,37788.0,0.0265]
["bitfinex","BTCUSD",1646002652280,0.43591,37804.0,37796.0,8.403e-05]
["bitfinex","BTCUSD",1646002652281,0.48891,37804.0,37796.0,8.403e-05]
["bitfinex","BTCUSD",1646002652778,0.69113843,37804.0,37796.0,8.403e-05]
["bitfinex","BTCUSD",1646002652980,0.69113843,37804.0,37786.0,0.1020586]
["bitfinex","BTCUSD",1646002653225,0.69113843,37804.0,37792.0,8.404e-05]
["bitfinex","BTCUSD",1646002653829,0.0009414,37802.0,37792.0,8.404e-05]
["bitfinex","BTCUSD",1646002654032,0.43781,37801.0,37792.0,8.404e-05]
["bitfinex","BTCUSD",1646002654227,0.43781,37801.0,37779.0,0.3020033]
["bitfinex","BTCUSD",1646002654228,0.0009414,37798.0,37779.0,0.3020033]
["bitfinex","BTCUSD",1646002654428,0.0009414,37798.0,37778.0,0.0990586]
["bitfinex","BTCUSD",1646002654429,0.43781,37797.0,37778.0,0.0990586]
["bitfinex","BTCUSD",1646002654628,0.48781,37797.0,37789.0,8.405e-05]
["bitfinex","BTCUSD",1646002654828,0.1,37796.0,37789.0,8.405e-05]
["bitfinex","BTCUSD",1646002655026,0.19265789,37793.0,37789.0,8.405e-05]
["bitfinex","BTCUSD",1646002655228,0.053,37792.0,37789.0,8.405e-05]
["bitfinex","BTCUSD",1646002655431,0.43781,37791.0,37777.0,0.3020033]
["bitfinex","BTCUSD",1646002655626,0.43781,37791.0,37771.0,0.67263]
["bitfinex","BTCUSD",1646002655627,0.053,37790.0,37783.0,8.406e-05]
["bitfinex","BTCUSD",1646002655828,0.38304486,37789.0,37783.0,8.406e-05]
["bitfinex","BTCUSD",1646002656031,0.053,37788.0,37783.0,8.406e-05]
["bitfinex","BTCUSD",1646002656231,0.383062,37787.0,37783.0,8.406e-05]
["bitfinex","BTCUSD",1646002656428,0.053,37786.0,37783.0,8.406e-05]
["bitfinex","BTCUSD",1646002656627,0.383062,37785.0,37772.0,0.3020033]
["bitfinex","BTCUSD",1646002656892,0.383062,37783.0,37777.0,8.407e-05]
["bitfinex","BTCUSD",1646002657093,0.383062,37781.0,37777.0,8.407e-05]
["bitfinex","BTCUSD",1646002657289,0.053,37780.0,37777.0,8.407e-05]
["bitfinex","BTCUSD",1646002657489,0.383062,37779.0,37777.0,8.407e-05]
["bitfinex","BTCUSD",1646002657689,0.433062,37779.0,37772.0,0.18324284]
["bitfinex","BTCUSD",1646002657990,0.383062,37777.0,37772.0,0.18324284]
["bitfinex","BTCUSD",1646002658189,0.433062,37777.0,37774.0,0.0990586]
["bitfinex","BTCUSD",1646002658390,0.433062,37777.0,37772.0,0.18324284]
["bitfinex","BTCUSD",1646002658592,0.436062,37777.0,37772.0,0.18324284]
["bitfinex","BTCUSD",1646002658790,0.436062,37777.0,37776.0,0.0990586]
["bitfinex","BTCUSD",1646002659888,0.433062,37777.0,37776.0,0.0990586]
["bitfinex","BTCUSD",1646002660289,0.433062,37777.0,37772.0,0.18324284]
["bitfinex","BTCUSD",1646002660492,0.435062,37777.0,37772.0,0.18324284]
["bitfinex","BTCUSD",1646002661620,0.425062,37777.0,37772.0,0.18324284]
["bitfinex","BTCUSD",1646002661818,0.423062,37777.0,37772.0,0.18324284]
["bitfinex","BTCUSD",1646002662419,0.383062,37777.0,37772.0,0.18324284]
["bitfinex","BTCUSD",1646002663521,0.053,37780.0,37776.0,0.0990586]
["bitfinex","BTCUSD",1646002663725,0.053,37786.0,37777.0,0.30087098]
["bitfinex","BTCUSD",1646002663921,0.383062,37785.0,37779.0,0.0990586]
["bitfinex","BTCUSD",1646002664120,0.04064216,37791.0,37784.0,0.0990586]
["bitfinex","BTCUSD",1646002664121,0.053,37791.0,37784.0,0.0990586]
["bitfinex","BTCUSD",1646002664394,0.05,37795.0,37790.0,0.0990586]
["bitfinex","BTCUSD",1646002664587,0.002,37790.0,37788.0,0.30087098]
["bitfinex","BTCUSD",1646002664786,0.002,37790.0,37789.0,0.0990586]
["bitfinex","BTCUSD",1646002665586,0.002,37790.0,37789.0,0.30183914]
["bitfinex","BTCUSD",1646002665988,0.05,37803.0,37789.0,0.30183914]
["bitfinex","BTCUSD",1646002665989,0.383062,37800.0,37789.0,0.30183914]
["bitfinex","BTCUSD",1646002666186,0.383062,37800.0,37790.0,0.30087098]
["bitfinex","BTCUSD",1646002666685,0.383062,37800.0,37794.0,0.0990586]
["bitfinex","BTCUSD",1646002667491,0.433062,37800.0,37794.0,0.0990586]
["bitfinex","BTCUSD",1646002667889,0.433062,37800.0,37790.0,0.30087098]
["bitfinex","BTCUSD",1646002668132,0.00990585,37790.0,37789.0,0.20287983]
["bitfinex","BTCUSD",1646002668343,0.00990585,37790.0,37789.0,0.30193843]
["bitfinex","BTCUSD",1646002668536,0.00990585,37790.0,37789.0,0.60271012]
["bitfinex","BTCUSD",1646002668734,5.85e-06,37790.0,37789.0,0.39992958]
["bitfinex","BTCUSD",1646002668944,5.85e-06,37790.0,37789.0,1.02153459]
["bitfinex","BTCUSD",1646002669144,5.85e-06,37790.0,37789.0,1.12153459]
["bitfinex","BTCUSD",1646002669337,5.85e-06,37790.0,37789.0,1.17453459]
["bitfinex","BTCUSD",1646002670539,5.85e-06,37790.0,37789.0,1.17553459]
["bitfinex","BTCUSD",1646002671137,0.00025585,37790.0,37789.0,1.17553459]
["bitfinex","BTCUSD",1646002671337,0.00025585,37790.0,37789.0,0.48513861]
["bitfinex","BTCUSD",1646002671538,0.00025585,37790.0,37789.0,0.33213861]
["bitfinex","BTCUSD",1646002671741,0.00025585,37790.0,37789.0,0.1861386]
["bitfinex","BTCUSD",1646002671973,0.00025585,37790.0,37789.0,0.1596386]
["bitfinex","BTCUSD",1646002672174,0.00025585,37790.0,37789.0,0.1490586]
["bitfinex","BTCUSD",1646002672573,0.00025585,37790.0,37789.0,0.1500586]
["bitfinex","BTCUSD",1646002673774,0.003,37795.0,37794.0,1.0047]
["bitfinex","BTCUSD",1646002673775,5.85e-06,37795.0,37794.0,1.0047]
["bitfinex","BTCUSD",1646002673973,0.0011,37804.0,37794.0,1.0047]
["bitfinex","BTCUSD",1646002673974,0.0011,37804.0,37800.0,0.0265]
["bitfinex","BTCUSD",1646002674176,0.0011,37804.0,37803.0,0.24405861]
["bitfinex","BTCUSD",1646002674375,0.0011,37804.0,37803.0,0.63358361]
["bitfinex","BTCUSD",1646002674973,0.0011,37804.0,37803.0,0.4885836]
["bitfinex","BTCUSD",1646002675174,0.0011,37804.0,37803.0,0.1490586]
["bitfinex","BTCUSD",1646002675473,0.0011,37804.0,37803.0,0.5385836]
["bitfinex","BTCUSD",1646002676130,0.0011,37804.0,37803.0,0.1490586]
["bitfinex","BTCUSD",1646002676528,0.0011,37804.0,37803.0,0.1500586]
["bitfinex","BTCUSD",1646002677127,0.0011,37804.0,37803.0,0.47742958]
["bitfinex","BTCUSD",1646002677330,0.0011,37804.0,37803.0,0.98545459]
["bitfinex","BTCUSD",1646002677530,0.0011,37804.0,37803.0,0.45092958]
["bitfinex","BTCUSD",1646002677730,0.0011,37804.0,37803.0,0.59592959]
["bitfinex","BTCUSD",1646002677930,0.0011,37804.0,37803.0,0.62142959]
["bitfinex","BTCUSD",1646002678628,0.0011,37804.0,37803.0,0.47642958]
["bitfinex","BTCUSD",1646002678629,0.0021,37804.0,37803.0,0.47642958]
["bitfinex","BTCUSD",1646002678829,0.0021,37804.0,37803.0,0.44992958]
["bitfinex","BTCUSD",1646002679491,0.0021,37804.0,37803.0,0.1490586]
["bitfinex","BTCUSD",1646002680091,0.0011,37804.0,37803.0,1.20462958]
["bitfinex","BTCUSD",1646002680394,0.0021,37806.0,37803.0,1.20462958]
["bitfinex","BTCUSD",1646002680395,0.0022,37810.0,37808.0,0.14500001]
["bitfinex","BTCUSD",1646002680590,0.0022,37816.0,37812.0,0.14500001]
["bitfinex","BTCUSD",1646002680791,0.0022,37816.0,37812.0,0.57237099]
["bitfinex","BTCUSD",1646002681089,0.0022,37816.0,37812.0,1.11095459]
["bitfinex","BTCUSD",1646002681288,0.0022,37816.0,37814.0,0.0265]
["bitfinex","BTCUSD",1646002681492,0.0022,37816.0,37815.0,0.1990586]
["bitfinex","BTCUSD",1646002681688,0.0022,37816.0,37815.0,0.0990586]
["bitfinex","BTCUSD",1646002681888,0.0022,37816.0,37815.0,0.39992958]
["bitfinex","BTCUSD",1646002682788,0.0022,37816.0,37815.0,0.78945458]
["bitfinex","BTCUSD",1646002682992,0.0001,37816.0,37815.0,0.75274598]
["bitfinex","BTCUSD",1646002683237,0.0001,37816.0,37815.0,0.90574598]
["bitfinex","BTCUSD",1646002684739,0.0001,37816.0,37815.0,0.90674598]
["bitfinex","BTCUSD",1646002684936,0.0001,37816.0,37815.0,0.80674598]
["bitfinex","BTCUSD",1646002686140,0.0001,37816.0,37815.0,0.90674598]
["bitfinex","BTCUSD",1646002686986,0.0001,37816.0,37815.0,0.80674598]
["bitfinex","BTCUSD",1646002687683,0.0001,37816.0,37815.0,0.90674598]
["bitfinex","BTCUSD",1646002687883,0.0001,37816.0,37815.0,0.90574598]
["bitfinex","BTCUSD",1646002688087,0.001,37818.0,37817.0,0.2]
["bitfinex","BTCUSD",1646002688285,0.08749976,37821.0,37818.0,0.38927]
["bitfinex","BTCUSD",1646002688286,0.08459976,37821.0,37818.0,0.38927]
["bitfinex","BTCUSD",1646002688488,0.08459976,37821.0,37820.0,0.38927]
["bitfinex","BTCUSD",1646002690730,0.08459976,37821.0,37820.0,0.39027]
["bitfinex","BTCUSD",1646002691733,0.08459976,37821.0,37820.0,0.001]
["bitfinex","BTCUSD",1646002691934,0.08459976,37821.0,37814.0,0.2]
["bitfinex","BTCUSD",1646002692133,0.08459976,37821.0,37815.0,0.38927]
["bitfinex","BTCUSD",1646002692734,0.08559976,37821.0,37815.0,0.38927]
["bitfinex","BTCUSD",1646002693938,0.08559976,37821.0,37810.0,0.10012799]
["bitfinex","BTCUSD",1646002693939,0.68927,37820.0,37804.0,0.14635086]
["bitfinex","BTCUSD",1646002694139,0.13513558,37813.0,37810.0,0.00012799]
["bitfinex","BTCUSD",1646002694389,0.035309,37812.0,37810.0,0.00012799]
["bitfinex","BTCUSD",1646002694597,0.13513558,37813.0,37810.0,0.00012799]
["bitfinex","BTCUSD",1646002694598,0.68927,37811.0,37810.0,0.00012799]
["bitfinex","BTCUSD",1646002694787,0.79227,37811.0,37810.0,0.00012799]
["bitfinex","BTCUSD",1646002694988,0.79227,37811.0,37804.0,0.5]
["bitfinex","BTCUSD",1646002695191,0.035309,37810.0,37799.0,0.504]
["bitfinex","BTCUSD",1646002695389,0.035309,37810.0,37803.0,0.00013442]
["bitfinex","BTCUSD",1646002695390,0.353,37809.0,37803.0,0.00013442]
["bitfinex","BTCUSD",1646002695690,0.035309,37807.0,37803.0,0.00013442]
["bitfinex","BTCUSD",1646002695889,0.05,37808.0,37803.0,0.00013442]
["bitfinex","BTCUSD",1646002696088,0.053,37809.0,37803.0,0.00013442]
["bitfinex","BTCUSD",1646002696289,0.053,37809.0,37790.0,0.0265]
["bitfinex","BTCUSD",1646002696488,0.3,37808.0,37790.0,0.0265]
["bitfinex","BTCUSD",1646002696688,0.5757535,37808.0,37798.0,0.00013443]
["bitfinex","BTCUSD",1646002696888,0.053,37808.0,37798.0,0.00013443]
["bitfinex","BTCUSD",1646002697288,0.003,37808.0,37798.0,0.00013443]
["bitfinex","BTCUSD",1646002697489,0.003,37808.0,37796.0,0.17813652]
["bitfinex","BTCUSD",1646002697891,0.68110544,37812.0,37802.0,0.18019349]
["bitfinex","BTCUSD",1646002697892,0.35,37812.0,37802.0,0.18019349]
["bitfinex","BTCUSD",1646002698139,0.35,37812.0,37795.0,0.00013444]
["bitfinex","BTCUSD",1646002698733,0.3765,37812.0,37790.0,0.0265]
["bitfinex","BTCUSD",1646002698932,0.17447361,37807.0,37796.0,0.00013316]
["bitfinex","BTCUSD",1646002699132,0.68110544,37812.0,37796.0,0.00013316]
["bitfinex","BTCUSD",1646002699332,0.053,37811.0,37796.0,0.00013316]
["bitfinex","BTCUSD",1646002699533,0.3,37810.0,37796.0,0.00013316]
["bitfinex","BTCUSD",1646002699732,0.35,37810.0,37796.0,0.00013316]
["bitfinex","BTCUSD",1646002699933,0.35,37810.0,37793.0,0.2148997]
["bitfinex","BTCUSD",1646002700131,0.35,37810.0,37795.0,0.00013316]
["bitfinex","BTCUSD",1646002701133,0.52290358,37810.0,37793.0,0.2168997]
["bitfinex","BTCUSD",1646002701333,0.52290358,37810.0,37795.0,0.00013316]
["bitfinex","BTCUSD",1646002701982,0.22290358,37810.0,37795.0,0.00013316]
["bitfinex","BTCUSD",1646002702391,0.22290358,37810.0,37785.0,0.5]
["bitfinex","BTCUSD",1646002702392,0.1,37803.0,37785.0,0.5]
["bitfinex","BTCUSD",1646002702594,0.1,37803.0,37795.0,0.00013342]
["bitfinex","BTCUSD",1646002702595,0.053,37802.0,37795.0,0.00013342]
["bitfinex","BTCUSD",1646002702785,0.38927,37801.0,37795.0,0.00013342]
["bitfinex","BTCUSD",1646002702987,0.053,37800.0,37795.0,0.00013342]
["bitfinex","BTCUSD",1646002703188,0.035309,37799.0,37795.0,0.00013342]
["bitfinex","BTCUSD",1646002703385,0.053,37798.0,37795.0,0.00013342]
["bitfinex","BTCUSD",1646002703592,0.053,37798.0,37775.0,0.301]
["bitfinex","BTCUSD",1646002703593,0.75,37796.0,37775.0,0.301]
["bitfinex","BTCUSD",1646002703790,0.75,37796.0,37775.0,0.001]
["bitfinex","BTCUSD",1646002703791,0.38927,37789.0,37775.0,0.001]
["bitfinex","BTCUSD",1646002703988,0.035309,37787.0,37775.0,0.001]
["bitfinex","BTCUSD",1646002704186,0.053,37786.0,37775.0,0.001]
["bitfinex","BTCUSD",1646002704388,0.38927,37785.0,37775.0,0.001]
["bitfinex","BTCUSD",1646002704591,0.053,37786.0,37775.0,0.001]
["bitfinex","BTCUSD",1646002704788,0.053,37786.0,37771.0,0.42523219]
["bitfinex","BTCUSD",1646002704789,0.053,37786.0,37774.0,0.0265]
["bitfinex","BTCUSD",1646002704989,0.053,37786.0,37775.0,0.00013349]
["bitfinex","BTCUSD",1646002705389,0.053,37786.0,37782.0,0.2244113]
["bitfinex","BTCUSD",1646002705632,0.053,37786.0,37775.0,0.00013349]
["bitfinex","BTCUSD",1646002705837,0.053,37786.0,37773.0,0.297]
["bitfinex","BTCUSD",1646002706230,0.053,37786.0,37776.0,0.00013844]
["bitfinex","BTCUSD",1646002706933,0.053,37786.0,37777.0,0.48927]
["bitfinex","BTCUSD",1646002707331,0.053,37786.0,37777.0,0.38927]
["bitfinex","BTCUSD",1646002707932,0.053,37786.0,37784.0,0.16864086]
["bitfinex","BTCUSD",1646002708735,0.053,37786.0,37784.0,0.16964086]
["bitfinex","BTCUSD",1646002709787,0.053,37786.0,37784.0,0.001]
["bitfinex","BTCUSD",1646002709988,0.002,37791.0,37777.0,0.00013244]
["bitfinex","BTCUSD",1646002709989,0.053,37791.0,37777.0,0.00013244]
["bitfinex","BTCUSD",1646002710890,0.053,37791.0,37777.0,0.002]
["bitfinex","BTCUSD",1646002711289,0.053,37791.0,37778.0,0.38927]
["bitfinex","BTCUSD",1646002711488,0.053,37791.0,37777.0,0.002]
["bitfinex","BTCUSD",1646002711987,0.053,37791.0,37774.0,0.2265]
["bitfinex","BTCUSD",1646002712187,0.053,37791.0,37784.0,0.21071401]
["bitfinex","BTCUSD",1646002712587,0.053,37791.0,37776.0,0.00013244]
["bitfinex","BTCUSD",1646002713230,0.053,37791.0,37774.0,0.2]
["bitfinex","BTCUSD",1646002713433,0.053,37791.0,37776.0,0.00013365]
["bitfinex","BTCUSD",1646002714230,0.053,37791.0,37777.0,0.38927]
["bitfinex","BTCUSD",1646002714429,0.053,37791.0,37774.0,0.2]
["bitfinex","BTCUSD",1646002714631,0.053,37791.0,37782.0,0.2080777]
["bitfinex","BTCUSD",1646002716732,0.053,37791.0,37782.0,0.2090777]
["bitfinex","BTCUSD",1646002717988,0.053,37791.0,37782.0,0.2080777]
["bitfinex","BTCUSD",1646002718185,0.035309,37790.0,37782.0,0.2080777]
["bitfinex","BTCUSD",1646002718386,0.38927,37789.0,37782.0,0.2080777]
["bitfinex","BTCUSD",1646002718591,0.053,37794.0,37782.0,0.2080777]
["bitfinex","BTCUSD",1646002718786,0.053,37794.0,37782.0,0.2090777]
["bitfinex","BTCUSD",1646002718990,0.05,37796.0,37783.0,0.38927]
["bitfinex","BTCUSD",1646002719186,0.35,37808.0,37784.0,0.2]
["bitfinex","BTCUSD",1646002719187,0.1357236,37807.0,37784.0,0.2]
["bitfinex","BTCUSD",1646002719385,0.05,37808.0,37785.0,0.38927]
["bitfinex","BTCUSD",1646002719587,0.05,37808.0,37786.0,0.1]
["bitfinex","BTCUSD",1646002719784,0.05,37808.0,37787.0,0.38927]
["bitfinex","BTCUSD",1646002719985,0.3,37807.0,37786.0,0.1]
["bitfinex","BTCUSD",1646002720187,0.35,37807.0,37786.0,0.1]
["bitfinex","BTCUSD",1646002720636,0.35,37807.0,37790.0,0.16497595]
["bitfinex","BTCUSD",1646002720833,0.38927,37805.0,37790.0,0.16497595]
["bitfinex","BTCUSD",1646002721034,0.3,37804.0,37789.0,0.00013341]
["bitfinex","BTCUSD",1646002721235,0.35,37804.0,37789.0,0.00013341]
["bitfinex","BTCUSD",1646002721632,0.35,37804.0,37783.0,0.02654]
["bitfinex","BTCUSD",1646002721934,0.3,37803.0,37789.0,0.00013341]
["bitfinex","BTCUSD",1646002722132,0.05,37804.0,37791.0,0.19575499]
["bitfinex","BTCUSD",1646002722332,0.38927,37806.0,37791.0,0.19575499]
["bitfinex","BTCUSD",1646002722537,0.35,37807.0,37791.0,0.19575499]
["bitfinex","BTCUSD",1646002722731,0.35,37807.0,37791.0,0.19675499]
["bitfinex","BTCUSD",1646002723131,0.21109995,37804.0,37791.0,0.19688839]
["bitfinex","BTCUSD",1646002723332,0.7366835,37807.0,37791.0,0.19688839]
["bitfinex","BTCUSD",1646002723532,0.7366835,37807.0,37791.0,0.0011334]
["bitfinex","BTCUSD",1646002723933,0.77681153,37807.0,37787.0,0.00592635]
["bitfinex","BTCUSD",1646002724133,0.38927,37806.0,37788.0,0.01058]
["bitfinex","BTCUSD",1646002724386,0.3,37805.0,37791.0,0.0001334]
["bitfinex","BTCUSD",1646002724587,0.35,37805.0,37791.0,0.0001334]
["bitfinex","BTCUSD",1646002724987,0.38927,37804.0,37791.0,0.0001334]
["bitfinex","BTCUSD",1646002725189,0.35,37805.0,37789.0,0.16072458]
["bitfinex","BTCUSD",1646002725487,0.4752711,37806.0,37790.0,0.00013339]
["bitfinex","BTCUSD",1646002725687,0.38927,37805.0,37790.0,0.00013339]
["bitfinex","BTCUSD",1646002726086,0.035282,37805.0,37790.0,0.00013339]
["bitfinex","BTCUSD",1646002726290,0.035282,37804.0,37790.0,0.00013339]
["bitfinex","BTCUSD",1646002726488,0.292137,37806.0,37789.0,0.26072458]
["bitfinex","BTCUSD",1646002726689,0.035282,37805.0,37790.0,1.00328429]
["bitfinex","BTCUSD",1646002726890,0.035282,37805.0,37790.0,1.06947329]
["bitfinex","BTCUSD",1646002727088,0.035282,37804.0,37790.0,1.06947329]
["bitfinex","BTCUSD",1646002727290,0.035282,37806.0,37790.0,1.06947329]
["bitfinex","BTCUSD",1646002727688,0.035282,37806.0,37790.0,1.0693399]
["bitfinex","BTCUSD",1646002727891,0.035282,37806.0,37790.0,1.06947329]
["bitfinex","BTCUSD",1646002728136,0.035282,37804.0,37790.0,0.06632239]
["bitfinex","BTCUSD",1646002728339,0.1,37802.0,37790.0,0.06632239]
["bitfinex","BTCUSD",1646002728537,0.088282,37801.0,37790.0,0.06632239]
["bitfinex","BTCUSD",1646002728841,0.088282,37801.0,37790.0,0.066189]
["bitfinex","BTCUSD",1646002729039,0.035282,37801.0,37791.0,0.303558]
["bitfinex","BTCUSD",1646002729238,0.035282,37801.0,37793.0,0.18758861]
["bitfinex","BTCUSD",1646002729438,0.103,37806.0,37793.0,0.18758861]
["bitfinex","BTCUSD",1646002729637,0.02762674,37805.0,37791.0,0.303558]
["bitfinex","BTCUSD",1646002729836,0.01059,37805.0,37791.0,0.30239594]
["bitfinex","BTCUSD",1646002730239,0.04012803,37807.0,37791.0,0.30239594]
["bitfinex","BTCUSD",1646002730443,0.0276265,37806.0,37791.0,0.30239594]
["bitfinex","BTCUSD",1646002730639,0.19524025,37806.0,37794.0,0.20059936]
["bitfinex","BTCUSD",1646002730841,0.0286265,37805.0,37791.0,0.30239594]
["bitfinex","BTCUSD",1646002731040,0.001,37805.0,37791.0,0.30239594]
["bitfinex","BTCUSD",1646002731639,0.001,37805.0,37790.0,0.00013339]
["bitfinex","BTCUSD",1646002732180,0.09012803,37807.0,37790.0,0.00013339]
["bitfinex","BTCUSD",1646002732380,0.02763356,37806.0,37793.0,0.18353658]
["bitfinex","BTCUSD",1646002732583,0.38686466,37805.0,37793.0,0.18353658]
["bitfinex","BTCUSD",1646002732879,0.38686466,37805.0,37793.0,0.23353658]
["bitfinex","BTCUSD",1646002732880,0.43686466,37805.0,37793.0,0.23353658]
["bitfinex","BTCUSD",1646002733480,0.43686466,37805.0,37793.0,0.05]
["bitfinex","BTCUSD",1646002733680,0.43686466,37805.0,37790.0,0.001]
["bitfinex","BTCUSD",1646002733881,0.43686466,37805.0,37788.0,0.00658]
["bitfinex","BTCUSD",1646002734084,0.38686466,37804.0,37791.0,0.00013339]
["bitfinex","BTCUSD",1646002734680,0.38686466,37804.0,37795.0,0.26804843]
["bitfinex","BTCUSD",1646002734883,0.04012803,37807.0,37796.0,0.69184194]
["bitfinex","BTCUSD",1646002734884,0.38686466,37807.0,37796.0,0.69184194]
["bitfinex","BTCUSD",1646002735081,0.38686466,37807.0,37797.0,0.389446]
["bitfinex","BTCUSD",1646002735282,0.001,37809.0,37798.0,0.30239594]
["bitfinex","BTCUSD",1646002735482,0.38786466,37809.0,37798.0,0.35239594]
["bitfinex","BTCUSD",1646002735756,0.001,37809.0,37798.0,0.35239594]
["bitfinex","BTCUSD",1646002735954,0.38686466,37810.0,37798.0,0.05]
["bitfinex","BTCUSD",1646002736158,0.13513558,37813.0,37798.0,0.05]
["bitfinex","BTCUSD",1646002736159,0.38686466,37806.0,37798.0,0.05]
["bitfinex","BTCUSD",1646002736357,0.38686466,37806.0,37796.0,0.06058]
["bitfinex","BTCUSD",1646002736559,0.38686466,37807.0,37796.0,0.06071337]
["bitfinex","BTCUSD",1646002736763,0.001,37806.0,37797.0,0.30239594]
["bitfinex","BTCUSD",1646002736958,0.001,37806.0,37796.0,0.00013337]
["bitfinex","BTCUSD",1646002737357,0.001,37806.0,37794.0,0.01058]
["bitfinex","BTCUSD",1646002737556,0.001,37806.0,37796.0,0.389446]
["bitfinex","BTCUSD",1646002737759,0.001,37806.0,37797.0,0.35239594]
["bitfinex","BTCUSD",1646002737957,0.38686466,37809.0,37797.0,0.05]
["bitfinex","BTCUSD",1646002738165,0.38686466,37809.0,37803.0,0.1787106]
["bitfinex","BTCUSD",1646002738361,0.33172308,37807.0,37798.0,0.05]
["bitfinex","BTCUSD",1646002738556,0.33172308,37807.0,37793.0,0.33947594]
["bitfinex","BTCUSD",1646002738758,0.33172308,37806.0,37803.0,0.001]
["bitfinex","BTCUSD",1646002738958,0.33172308,37805.0,37803.0,0.001]
["bitfinex","BTCUSD",1646002739158,0.33172308,37804.0,37803.0,0.001]
["bitfinex","BTCUSD",1646002739986,0.33172308,37804.0,37796.0,0.0001547]
["bitfinex","BTCUSD",1646002740388,0.33172308,37804.0,37799.0,0.16984704]
["bitfinex","BTCUSD",1646002740586,0.33172308,37804.0,37797.0,0.05]
["bitfinex","BTCUSD",1646002741486,0.32672308,37804.0,37797.0,0.05]
["bitfinex","BTCUSD",1646002741693,0.001,37809.0,37798.0,0.74484194]
["bitfinex","BTCUSD",1646002741889,0.001,37809.0,37799.0,0.8312]
["bitfinex","BTCUSD",1646002742090,0.52200024,37813.0,37801.0,0.0265]
["bitfinex","BTCUSD",1646002742286,0.52200024,37813.0,37802.0,0.389446]
["bitfinex","BTCUSD",1646002742489,0.52200024,37813.0,37803.0,0.30239594]
["bitfinex","BTCUSD",1646002743339,0.51538881,37813.0,37803.0,0.30239594]
["bitfinex","BTCUSD",1646002744345,0.51538881,37813.0,37805.0,0.389446]
["bitfinex","BTCUSD",1646002744541,0.51538881,37813.0,37807.0,0.389446]
["bitfinex","BTCUSD",1646002744746,0.12852415,37813.0,37807.0,0.439446]
["bitfinex","BTCUSD",1646002745042,0.12852415,37813.0,37809.0,0.389446]
["bitfinex","BTCUSD",1646002745241,0.12852415,37813.0,37809.0,0.05]
["bitfinex","BTCUSD",1646002745842,0.12852415,37813.0,37806.0,0.1]
["bitfinex","BTCUSD",1646002746044,0.12852415,37813.0,37803.0,0.00012908]
["bitfinex","BTCUSD",1646002746045,0.38686466,37812.0,37803.0,0.00012908]
["bitfinex","BTCUSD",1646002746243,0.38686466,37811.0,37803.0,0.00012908]
["bitfinex","BTCUSD",1646002746742,0.53686466,37811.0,37803.0,0.00012908]
["bitfinex","BTCUSD",1646002746988,0.53686466,37811.0,37798.0,0.001]
["bitfinex","BTCUSD",1646002746989,0.38686466,37808.0,37798.0,0.001]
["bitfinex","BTCUSD",1646002747391,0.004451,37810.0,37798.0,0.001]
["bitfinex","BTCUSD",1646002747392,0.38686466,37809.0,37799.0,0.00013422]
["bitfinex","BTCUSD",1646002747590,0.38686466,37810.0,37799.0,0.00013422]
["bitfinex","BTCUSD",1646002747789,0.38686466,37810.0,37800.0,0.20689971]
["bitfinex","BTCUSD",1646002748390,0.38686466,37810.0,37800.0,0.05]
["bitfinex","BTCUSD",1646002748590,0.39133766,37810.0,37797.0,0.00013422]
["bitfinex","BTCUSD",1646002748792,0.38686466,37809.0,37800.0,0.001]
["bitfinex","BTCUSD",1646002749194,0.38686466,37808.0,37800.0,0.001]
["bitfinex","BTCUSD",1646002749594,0.33169276,37806.0,37800.0,0.001]
["bitfinex","BTCUSD",1646002750010,0.33169276,37806.0,37802.0,0.389446]
["bitfinex","BTCUSD",1646002750200,0.71855742,37812.0,37804.0,0.389446]
["bitfinex","BTCUSD",1646002750392,0.12852415,37813.0,37805.0,0.69184194]
["bitfinex","BTCUSD",1646002750393,0.46021691,37813.0,37805.0,0.69184194]
["bitfinex","BTCUSD",1646002750637,0.12852415,37813.0,37805.0,0.69184194]
["bitfinex","BTCUSD",1646002750837,0.12852415,37813.0,37805.0,0.74184194]
["bitfinex","BTCUSD",1646002750838,0.001,37811.0,37805.0,0.74184194]
["bitfinex","BTCUSD",1646002751836,0.001,37811.0,37805.0,0.79484194]
["bitfinex","BTCUSD",1646002752035,0.12852415,37813.0,37805.0,0.79484194]
["bitfinex","BTCUSD",1646002752439,0.12852415,37813.0,37808.0,0.1]
["bitfinex","BTCUSD",1646002752440,4.15e-06,37813.0,37808.0,0.1]
["bitfinex","BTCUSD",1646002752646,4.15e-06,37813.0,37812.0,0.0265]
["bitfinex","BTCUSD",1646002752842,4.15e-06,37813.0,37812.0,0.77134194]
["bitfinex","BTCUSD",1646002753044,0.001,37818.0,37812.0,0.77134194]
["bitfinex","BTCUSD",1646002753239,0.13815702,37826.0,37812.0,0.77134194]
["bitfinex","BTCUSD",1646002753240,4.68e-06,37821.0,37818.0,0.0265]
["bitfinex","BTCUSD",1646002753444,0.0021,37826.0,37819.0,0.542486]
["bitfinex","BTCUSD",1646002753638,0.0021,37826.0,37822.0,0.0265]
["bitfinex","BTCUSD",1646002753939,0.0021,37826.0,37823.0,0.468946]
["bitfinex","BTCUSD",1646002754138,0.0011,37827.0,37825.0,0.389446]
["bitfinex","BTCUSD",1646002754410,0.0022,37830.0,37825.0,0.389446]
["bitfinex","BTCUSD",1646002754411,0.0022,37830.0,37826.0,0.568946]
["bitfinex","BTCUSD",1646002754603,0.27829334,37833.0,37826.0,0.568946]
["bitfinex","BTCUSD",1646002754604,0.0021,37833.0,37829.0,0.389446]
["bitfinex","BTCUSD",1646002754799,0.0021,37833.0,37830.0,0.153]
["bitfinex","BTCUSD",1646002755000,0.5287,37835.0,37831.0,0.489446]
["bitfinex","BTCUSD",1646002755001,0.5227,37835.0,37831.0,0.489446]
["bitfinex","BTCUSD",1646002755213,0.0011,37838.0,37834.0,0.1265]
["bitfinex","BTCUSD",1646002755214,0.00110334,37838.0,37834.0,0.1265]
["bitfinex","BTCUSD",1646002755406,3.34e-06,37841.0,37837.0,0.0265]
["bitfinex","BTCUSD",1646002755600,0.33033201,37843.0,37840.0,0.389446]
["bitfinex","BTCUSD",1646002755601,0.0011,37843.0,37840.0,0.389446]
["bitfinex","BTCUSD",1646002755799,0.0011,37843.0,37842.0,0.415946]
["bitfinex","BTCUSD",1646002755999,0.0011,37843.0,37842.0,0.77134194]
["bitfinex","BTCUSD",1646002756200,0.0011,37843.0,37842.0,0.89484194]
["bitfinex","BTCUSD",1646002756798,0.0011,37843.0,37842.0,0.89684194]
["bitfinex","BTCUSD",1646002757201,0.0001,37843.0,37842.0,0.53389594]
["bitfinex","BTCUSD",1646002757402,0.0021,37848.0,37842.0,0.53389594]
["bitfinex","BTCUSD",1646002757403,0.0021,37848.0,37842.0,1.33859594]
["bitfinex","BTCUSD",1646002757606,0.002,37851.0,37846.0,0.8312]
["bitfinex","BTCUSD",1646002757806,0.002,37851.0,37848.0,0.0265]
["bitfinex","BTCUSD",1646002758004,0.0011,37860.0,37849.0,0.468946]
["bitfinex","BTCUSD",1646002758235,0.0011,37860.0,37853.0,0.0265]
["bitfinex","BTCUSD",1646002758432,0.0011,37860.0,37856.0,0.389446]
["bitfinex","BTCUSD",1646002758631,0.03658456,37854.0,37853.0,0.488844]
["bitfinex","BTCUSD",1646002758932,0.03658456,37854.0,37853.0,0.438844]
["bitfinex","BTCUSD",1646002759731,0.03658456,37854.0,37851.0,0.90520229]
["bitfinex","BTCUSD",1646002759933,0.03658456,37854.0,37852.0,0.388844]
["bitfinex","BTCUSD",1646002760135,0.03658456,37854.0,37853.0,1.24372328]
["bitfinex","BTCUSD",1646002760346,0.03658456,37854.0,37853.0,1.39372328]
["bitfinex","BTCUSD",1646002760833,0.03658456,37854.0,37853.0,1.17594368]
["bitfinex","BTCUSD",1646002761034,0.03658456,37854.0,37853.0,1.00587928]
["bitfinex","BTCUSD",1646002761239,0.03658456,37854.0,37853.0,0.90587928]
["bitfinex","BTCUSD",1646002761435,0.03158456,37854.0,37853.0,0.90587928]
["bitfinex","BTCUSD",1646002761889,0.03158456,37854.0,37853.0,0.85587928]
["bitfinex","BTCUSD",1646002761890,0.72057278,37854.0,37853.0,0.85587928]
["bitfinex","BTCUSD",1646002762093,0.42488856,37854.0,37853.0,0.85487928]
["bitfinex","BTCUSD",1646002762488,0.42042856,37854.0,37850.0,0.66419439]
["bitfinex","BTCUSD",1646002762687,0.388844,37853.0,37850.0,0.66419439]
["bitfinex","BTCUSD",1646002763491,0.03158456,37854.0,37850.0,0.66419439]
["bitfinex","BTCUSD",1646002763690,0.03158456,37854.0,37851.0,0.388844]
["bitfinex","BTCUSD",1646002763889,0.03158456,37854.0,37850.0,0.76419439]
["bitfinex","BTCUSD",1646002764088,0.03158456,37854.0,37851.0,0.30014422]
["bitfinex","BTCUSD",1646002764293,0.0011,37860.0,37852.0,0.59534582]
["bitfinex","BTCUSD",1646002764593,0.0011,37860.0,37856.0,0.388844]
["bitfinex","BTCUSD",1646002764789,0.0011,37860.0,37858.0,0.388844]
["bitfinex","BTCUSD",1646002765291,0.0011,37860.0,37859.0,0.05]
["bitfinex","BTCUSD",1646002765494,0.0011,37860.0,37854.0,0.053]
["bitfinex","BTCUSD",1646002765774,0.0011,37860.0,37855.0,0.73898822]
["bitfinex","BTCUSD",1646002765964,0.31159355,37867.0,37855.0,0.73898822]
["bitfinex","BTCUSD",1646002765965,0.31159355,37867.0,37857.0,0.415344]
["bitfinex","BTCUSD",1646002766163,0.31159355,37867.0,37861.0,0.0265]
["bitfinex","BTCUSD",1646002766359,0.31159355,37867.0,37862.0,0.441844]
["bitfinex","BTCUSD",1646002766360,0.00101474,37865.0,37862.0,0.441844]
["bitfinex","BTCUSD",1646002766560,0.00101474,37865.0,37864.0,0.388844]
["bitfinex","BTCUSD",1646002766760,0.00101474,37865.0,37864.0,0.89198822]
["bitfinex","BTCUSD",1646002766969,0.00101474,37865.0,37864.0,0.45314422]
["bitfinex","BTCUSD",1646002767259,0.00101474,37865.0,37864.0,0.84198822]
["bitfinex","BTCUSD",1646002767466,0.04147978,37873.0,37864.0,0.84198822]
["bitfinex","BTCUSD",1646002767467,0.04147978,37873.0,37865.0,0.388844]
["bitfinex","BTCUSD",1646002767662,0.13502245,37886.0,37869.0,0.8312]
["bitfinex","BTCUSD",1646002767863,0.22096458,37892.0,37873.0,0.465344]
["bitfinex","BTCUSD",1646002767864,0.001,37892.0,37873.0,0.465344]
["bitfinex","BTCUSD",1646002768063,0.001,37892.0,37875.0,0.388844]
["bitfinex","BTCUSD",1646002768261,0.1,37892.0,37876.0,0.153]
["bitfinex","BTCUSD",1646002768460,0.30461622,37891.0,37876.0,0.15215028]
["bitfinex","BTCUSD",1646002768661,0.05504984,37875.0,37874.0,0.103]
["bitfinex","BTCUSD",1646002768861,0.05504984,37875.0,37874.0,0.491639]
["bitfinex","BTCUSD",1646002769990,0.0001254,37885.0,37876.0,0.388639]
["bitfinex","BTCUSD",1646002770290,0.004474,37896.0,37881.0,0.05]
["bitfinex","BTCUSD",1646002770489,0.004474,37897.0,37881.0,0.05]
["bitfinex","BTCUSD",1646002770792,0.004474,37897.0,37883.0,0.388639]
["bitfinex","BTCUSD",1646002770988,0.004474,37897.0,37881.0,0.68294473]
["bitfinex","BTCUSD",1646002771187,0.004474,37897.0,37882.0,0.488639]
["bitfinex","BTCUSD",1646002771390,0.004474,37897.0,37882.0,0.1]
["bitfinex","BTCUSD",1646002771988,0.104474,37897.0,37882.0,0.1]
["bitfinex","BTCUSD",1646002772189,0.1,37895.0,37881.0,0.68294473]
["bitfinex","BTCUSD",1646002772390,0.304471,37894.0,37881.0,0.68294473]
["bitfinex","BTCUSD",1646002772790,0.00012886,37890.0,37882.0,0.1]
["bitfinex","BTCUSD",1646002772990,0.00012886,37890.0,37881.0,0.68294473]
["bitfinex","BTCUSD",1646002773239,0.00012886,37890.0,37881.0,0.84997727]
["bitfinex","BTCUSD",1646002773638,0.00012886,37890.0,37881.0,0.68294473]
["bitfinex","BTCUSD",1646002773841,0.0275,37898.0,37881.0,0.68294473]
["bitfinex","BTCUSD",1646002773842,0.388639,37889.0,37881.0,0.68294473]
["bitfinex","BTCUSD",1646002774041,0.001,37898.0,37881.0,0.68294473]
["bitfinex","BTCUSD",1646002774042,0.1,37883.0,37881.0,0.63294473]
["bitfinex","BTCUSD",1646002774239,0.1,37883.0,37860.0,0.52597855]
["bitfinex","BTCUSD",1646002774240,0.68665876,37864.0,37860.0,0.52597855]
["bitfinex","BTCUSD",1646002774438,0.68665876,37864.0,37860.0,0.77597855]
["bitfinex","BTCUSD",1646002774636,0.68665876,37864.0,37861.0,0.388639]
["bitfinex","BTCUSD",1646002775237,0.68571546,37864.0,37861.0,0.388639]
["bitfinex","BTCUSD",1646002775844,0.68571546,37864.0,37860.0,0.053]
["bitfinex","BTCUSD",1646002776041,0.1,37863.0,37853.0,0.00028037]
["bitfinex","BTCUSD",1646002776242,0.1,37861.0,37850.0,0.71419439]
["bitfinex","BTCUSD",1646002776440,0.104478,37863.0,37850.0,0.71419439]
["bitfinex","BTCUSD",1646002776638,0.2952809,37861.0,37853.0,0.00028037]
["bitfinex","BTCUSD",1646002776894,0.488639,37854.0,37853.0,0.00028037]
["bitfinex","BTCUSD",1646002777209,0.541639,37854.0,37853.0,0.00028037]
["bitfinex","BTCUSD",1646002777392,0.541639,37854.0,37850.0,0.66519439]
["bitfinex","BTCUSD",1646002777393,0.596119,37854.0,37850.0,0.66519439]
["bitfinex","BTCUSD",1646002777591,0.488639,37851.0,37850.0,0.66519439]
["bitfinex","BTCUSD",1646002777792,0.546119,37851.0,37850.0,0.66519439]
["bitfinex","BTCUSD",1646002777997,0.541639,37851.0,37850.0,0.66419439]
["bitfinex","BTCUSD",1646002778396,0.441639,37851.0,37850.0,0.66419439]
["bitfinex","BTCUSD",1646002778695,0.004471,37854.0,37850.0,0.66419439]
["bitfinex","BTCUSD",1646002778893,0.38174462,37854.0,37850.0,0.66419439]
["bitfinex","BTCUSD",1646002779993,0.388639,37853.0,37850.0,0.66419439]
["bitfinex","BTCUSD",1646002780393,0.43474462,37854.0,37850.0,0.66419439]
["bitfinex","BTCUSD",1646002780950,0.37504576,37853.0,37850.0,0.66419439]
["bitfinex","BTCUSD",1646002781544,0.388639,37852.0,37850.0,0.66419439]
["bitfinex","BTCUSD",1646002781745,0.37504576,37851.0,37850.0,0.66419439]
["bitfinex","BTCUSD",1646002781946,0.76368476,37851.0,37850.0,0.66419439]
["bitfinex","BTCUSD",1646002782345,0.17455764,37849.0,37842.0,0.001]
["bitfinex","BTCUSD",1646002782546,0.37504576,37848.0,37843.0,0.38890893]
["bitfinex","BTCUSD",1646002782745,0.66854014,37848.0,37843.0,0.00026993]
["bitfinex","BTCUSD",1646002782946,0.27270872,37847.0,37835.0,0.388639]
["bitfinex","BTCUSD",1646002783746,0.27270872,37847.0,37838.0,0.22312087]
["bitfinex","BTCUSD",1646002783949,0.27270872,37847.0,37839.0,0.388639]
["bitfinex","BTCUSD",1646002784592,0.17455764,37849.0,37840.0,0.388639]
["bitfinex","BTCUSD",1646002784892,0.17455764,37849.0,37834.0,0.05]
["bitfinex","BTCUSD",1646002784893,0.053,37848.0,37839.0,0.001]
["bitfinex","BTCUSD",1646002785294,0.053,37848.0,37839.0,0.17623731]
["bitfinex","BTCUSD",1646002785493,0.353,37848.0,37840.0,0.388639]
["bitfinex","BTCUSD",1646002785691,0.353,37848.0,37839.0,0.001]
["bitfinex","BTCUSD",1646002785692,0.053,37848.0,37839.0,0.001]
["bitfinex","BTCUSD",1646002786092,0.053,37848.0,37840.0,0.388639]
["bitfinex","BTCUSD",1646002786294,0.053,37848.0,37841.0,0.438639]
["bitfinex","BTCUSD",1646002786892,0.053,37848.0,37841.0,0.439639]
["bitfinex","BTCUSD",1646002787500,0.17455764,37849.0,37841.0,0.439639]
["bitfinex","BTCUSD",1646002787698,0.17455764,37849.0,37843.0,0.415139]
["bitfinex","BTCUSD",1646002788146,0.17455764,37849.0,37845.0,0.415139]
["bitfinex","BTCUSD",1646002788350,0.27400741,37858.0,37847.0,1.219839]
["bitfinex","BTCUSD",1646002788648,0.27532935,37869.0,37858.0,0.388639]
["bitfinex","BTCUSD",1646002788846,0.2738972,37875.0,37859.0,0.3]
["bitfinex","BTCUSD",1646002789052,0.2738972,37875.0,37860.0,0.388639]
["bitfinex","BTCUSD",1646002789349,0.68571546,37864.0,37862.0,0.388639]
["bitfinex","BTCUSD",1646002789747,0.68571546,37864.0,37862.0,0.84743519]
["bitfinex","BTCUSD",1646002790144,0.68571546,37864.0,37862.0,0.688639]
["bitfinex","BTCUSD",1646002790946,0.68571546,37864.0,37862.0,0.391639]
["bitfinex","BTCUSD",1646002791150,0.68571546,37864.0,37863.0,0.98183911]
["bitfinex","BTCUSD",1646002791346,0.68571546,37864.0,37863.0,0.88183911]
["bitfinex","BTCUSD",1646002791547,0.68571546,37864.0,37863.0,0.68201761]
["bitfinex","BTCUSD",1646002791988,0.68571546,37864.0,37863.0,0.488639]
["bitfinex","BTCUSD",1646002792191,0.68571546,37864.0,37863.0,0.388639]
["bitfinex","BTCUSD",1646002792888,0.68571546,37864.0,37863.0,0.390639]
["bitfinex","BTCUSD",1646002794089,0.68571546,37864.0,37863.0,0.388639]
["bitfinex","BTCUSD",1646002794293,0.20110443,37861.0,37859.0,0.3]
["bitfinex","BTCUSD",1646002794488,0.20110443,37861.0,37858.0,0.17865079]
["bitfinex","BTCUSD",1646002794489,0.20110443,37861.0,37860.0,0.388802]
["bitfinex","BTCUSD",1646002794688,0.20110443,37861.0,37860.0,0.488802]
["bitfinex","BTCUSD",1646002794889,0.20110443,37861.0,37860.0,0.388802]
["bitfinex","BTCUSD",1646002795088,0.19610443,37861.0,37860.0,0.388802]
["bitfinex","BTCUSD",1646002797351,0.19610443,37861.0,37855.0,0.102]
["bitfinex","BTCUSD",1646002797352,0.19610443,37861.0,37855.0,0.002]
["bitfinex","BTCUSD",1646002797553,0.1,37859.0,37855.0,0.002]
["bitfinex","BTCUSD",1646002797752,0.388802,37858.0,37855.0,0.002]
["bitfinex","BTCUSD",1646002797951,0.388802,37857.0,37855.0,0.002]
["bitfinex","BTCUSD",1646002798149,0.393233,37856.0,37849.0,0.00032649]
["bitfinex","BTCUSD",1646002798354,0.393233,37856.0,37850.0,0.388802]
["bitfinex","BTCUSD",1646002798355,0.004431,37856.0,37850.0,0.388802]
["bitfinex","BTCUSD",1646002798552,0.00013042,37859.0,37850.0,0.388802]
["bitfinex","BTCUSD",1646002799156,0.19610443,37861.0,37850.0,0.688802]
["bitfinex","BTCUSD",1646002799399,0.00012389,37857.0,37852.0,0.05]
["bitfinex","BTCUSD",1646002799595,0.00012389,37857.0,37853.0,0.688802]
["bitfinex","BTCUSD",1646002800294,0.19610443,37861.0,37854.0,0.31399204]
["bitfinex","BTCUSD",1646002800493,0.19610443,37861.0,37855.0,0.688802]
["bitfinex","BTCUSD",1646002800494,0.0001238,37857.0,37855.0,0.688802]
["bitfinex","BTCUSD",1646002800695,0.0001238,37857.0,37856.0,0.788802]
["bitfinex","BTCUSD",1646002800893,0.0001238,37857.0,37856.0,0.388802]
["bitfinex","BTCUSD",1646002801294,0.0001238,37857.0,37854.0,0.001]
["bitfinex","BTCUSD",1646002801496,0.3,37860.0,37854.0,0.001]
["bitfinex","BTCUSD",1646002801497,0.1,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1646002801695,0.79319,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1646002801896,0.79319,37855.0,37854.0,9.478e-05]
["bitfinex","BTCUSD",1646002801897,1.04473469,37855.0,37854.0,9.478e-05]
["bitfinex","BTCUSD",1646002802099,1.04473469,37855.0,37849.0,0.00031425]
["bitfinex","BTCUSD",1646002802100,0.588802,37854.0,37849.0,9.03e-06]
["bitfinex","BTCUSD",1646002802397,0.7644528,37850.0,37849.0,9.03e-06]
["bitfinex","BTCUSD",1646002802593,0.72865336,37850.0,37849.0,9.03e-06]
["bitfinex","BTCUSD",1646002802795,0.0765,37849.0,37824.0,0.38879831]
["bitfinex","BTCUSD",1646002802995,0.0765,37849.0,37823.0,0.001]
["bitfinex","BTCUSD",1646002802996,0.60951143,37845.0,37823.0,0.001]
["bitfinex","BTCUSD",1646002803255,0.22054943,37848.0,37833.0,1.63911922]
["bitfinex","BTCUSD",1646002803454,0.32988132,37852.0,37841.0,0.8047]
["bitfinex","BTCUSD",1646002803455,0.22054943,37852.0,37841.0,0.8047]
["bitfinex","BTCUSD",1646002803653,0.22054943,37852.0,37834.0,1.42338122]
["bitfinex","BTCUSD",1646002803654,0.3,37851.0,37842.0,0.437562]
["bitfinex","BTCUSD",1646002803855,0.22054943,37855.0,37842.0,0.388962]
["bitfinex","BTCUSD",1646002803856,0.22054943,37853.0,37842.0,0.388962]
["bitfinex","BTCUSD",1646002804055,0.38886466,37859.0,37834.0,0.3]
["bitfinex","BTCUSD",1646002804056,0.22054943,37856.0,37844.0,0.388962]
["bitfinex","BTCUSD",1646002804255,0.00012411,37851.0,37846.0,0.59392948]
["bitfinex","BTCUSD",1646002804456,0.00012411,37851.0,37834.0,0.1]
["bitfinex","BTCUSD",1646002804457,0.00012411,37851.0,37836.0,0.4419]
["bitfinex","BTCUSD",1646002804760,0.00012411,37851.0,37847.0,0.388962]
["bitfinex","BTCUSD",1646002804957,0.00012411,37851.0,37848.0,0.3486]
["bitfinex","BTCUSD",1646002805154,0.19610443,37861.0,37849.0,0.388962]
["bitfinex","BTCUSD",1646002805359,0.15926458,37854.0,37852.0,0.388962]
["bitfinex","BTCUSD",1646002805557,0.19610443,37861.0,37854.0,0.388962]
["bitfinex","BTCUSD",1646002805752,0.19610443,37861.0,37855.0,0.4]
["bitfinex","BTCUSD",1646002805956,0.19610443,37861.0,37856.0,0.388962]
["bitfinex","BTCUSD",1646002806154,0.19610443,37861.0,37855.0,0.4]
["bitfinex","BTCUSD",1646002806155,0.19610443,37861.0,37858.0,0.388962]
["bitfinex","BTCUSD",1646002806359,0.19610443,37861.0,37859.0,0.0486]
["bitfinex","BTCUSD",1646002806559,0.19610443,37861.0,37848.0,0.5037]
["bitfinex","BTCUSD",1646002806906,0.19610443,37861.0,37845.0,0.00029105]
["bitfinex","BTCUSD",1646002806907,0.15926458,37856.0,37845.0,0.00029105]
["bitfinex","BTCUSD",1646002807105,0.18680137,37850.0,37845.0,0.00029105]
["bitfinex","BTCUSD",1646002807308,0.96464879,37855.0,37846.0,0.388962]
["bitfinex","BTCUSD",1646002807309,0.22054943,37855.0,37846.0,0.388962]
["bitfinex","BTCUSD",1646002807503,0.27054943,37856.0,37845.0,0.00029105]
["bitfinex","BTCUSD",1646002807704,0.27054943,37856.0,37834.0,0.5037]
["bitfinex","BTCUSD",1646002807705,0.57054943,37854.0,37834.0,0.5037]
["bitfinex","BTCUSD",1646002807906,0.57054943,37854.0,37823.0,0.1472821]
["bitfinex","BTCUSD",1646002807907,0.49623622,37848.0,37826.0,0.0486]
["bitfinex","BTCUSD",1646002808106,0.688962,37847.0,37826.0,0.0486]
["bitfinex","BTCUSD",1646002808305,0.5,37847.0,37826.0,0.0486]
["bitfinex","BTCUSD",1646002808606,0.5,37847.0,37827.0,0.388962]
["bitfinex","BTCUSD",1646002808607,0.15926458,37836.0,37827.0,0.388962]
["bitfinex","BTCUSD",1646002808804,0.304476,37842.0,37824.0,0.388962]
["bitfinex","BTCUSD",1646002809004,0.304476,37842.0,37826.0,0.004]
["bitfinex","BTCUSD",1646002809205,0.32568679,37845.0,37832.0,0.1]
["bitfinex","BTCUSD",1646002809206,0.05,37845.0,37832.0,0.1]
["bitfinex","BTCUSD",1646002809407,0.38686466,37852.0,37831.0,0.3989171]
["bitfinex","BTCUSD",1646002809408,0.22054943,37849.0,37833.0,0.837562]
["bitfinex","BTCUSD",1646002809604,0.05,37846.0,37833.0,0.3486]
["bitfinex","BTCUSD",1646002809814,0.22054943,37848.0,37835.0,0.19018502]
["bitfinex","BTCUSD",1646002810004,0.15926458,37841.0,37835.0,0.19018502]
["bitfinex","BTCUSD",1646002810205,0.32054943,37849.0,37836.0,0.388962]
["bitfinex","BTCUSD",1646002810505,0.32054943,37849.0,37831.0,0.3989171]
["bitfinex","BTCUSD",1646002810506,0.35,37843.0,37831.0,0.3989171]
["bitfinex","BTCUSD",1646002810754,0.35,37836.0,37831.0,0.3989171]
["bitfinex","BTCUSD",1646002810952,0.35,37836.0,37831.0,0.3999171]
["bitfinex","BTCUSD",1646002811151,0.388962,37835.0,37831.0,0.3999171]
["bitfinex","BTCUSD",1646002811353,0.438962,37835.0,37831.0,0.3999171]
["bitfinex","BTCUSD",1646002811552,0.438962,37835.0,37824.0,1.4758293]
["bitfinex","BTCUSD",1646002811553,0.35,37832.0,37824.0,1.4758293]
["bitfinex","BTCUSD",1646002811759,0.688962,37834.0,37826.0,0.00035502]
["bitfinex","BTCUSD",1646002811760,0.35,37828.0,37826.0,0.00035502]
["bitfinex","BTCUSD",1646002811954,0.1486,37834.0,37826.0,0.00035502]
["bitfinex","BTCUSD",1646002811955,0.388962,37827.0,37826.0,0.00035502]
["bitfinex","BTCUSD",1646002812162,0.22054943,37841.0,37827.0,0.388962]
["bitfinex","BTCUSD",1646002812357,0.2,37836.0,37826.0,0.00035502]
["bitfinex","BTCUSD",1646002812553,0.3,37840.0,37827.0,0.18183734]
["bitfinex","BTCUSD",1646002812752,0.35,37840.0,37827.0,0.18183734]
["bitfinex","BTCUSD",1646002812957,0.35,37840.0,37824.0,1.2782293]
["bitfinex","BTCUSD",1646002812958,0.15926458,37834.0,37826.0,0.00335501]
["bitfinex","BTCUSD",1646002813157,0.838962,37833.0,37826.0,0.00335501]
["bitfinex","BTCUSD",1646002813352,0.838962,37833.0,37824.0,0.87022411]
["bitfinex","BTCUSD",1646002813353,0.2,37826.0,37824.0,0.87022411]
["bitfinex","BTCUSD",1646002813554,0.388962,37827.0,37822.0,0.04589739]
["bitfinex","BTCUSD",1646002813555,0.388962,37825.0,37822.0,0.04589739]
["bitfinex","BTCUSD",1646002813757,0.388962,37823.0,37818.0,0.001]
["bitfinex","BTCUSD",1646002813955,0.73515374,37822.0,37818.0,0.001]
["bitfinex","BTCUSD",1646002814154,0.06616641,37821.0,37803.0,0.4419]
["bitfinex","BTCUSD",1646002814399,0.35,37819.0,37803.0,0.4419]
["bitfinex","BTCUSD",1646002814601,0.35,37819.0,37795.0,0.001]
["bitfinex","BTCUSD",1646002814602,0.389106,37815.0,37795.0,0.001]
["bitfinex","BTCUSD",1646002814800,0.21616641,37821.0,37804.0,0.389106]
["bitfinex","BTCUSD",1646002814801,0.05,37816.0,37804.0,0.389106]
["bitfinex","BTCUSD",1646002815004,0.3,37822.0,37805.0,0.689106]
["bitfinex","BTCUSD",1646002815005,0.05,37822.0,37805.0,0.689106]
["bitfinex","BTCUSD",1646002815202,0.05,37822.0,37798.0,0.4439]
["bitfinex","BTCUSD",1646002815203,0.1486,37822.0,37803.0,0.6037]
["bitfinex","BTCUSD",1646002815399,0.05,37822.0,37804.0,0.689106]
["bitfinex","BTCUSD",1646002815601,0.05,37822.0,37815.0,0.1]
["bitfinex","BTCUSD",1646002815799,0.05,37822.0,37816.0,0.389106]
["bitfinex","BTCUSD",1646002815999,0.05,37822.0,37810.0,0.5037]
["bitfinex","BTCUSD",1646002816000,0.05,37822.0,37811.0,0.3]
["bitfinex","BTCUSD",1646002816199,0.05,37828.0,37817.0,0.1]
["bitfinex","BTCUSD",1646002816404,0.05,37828.0,37812.0,0.389106]
["bitfinex","BTCUSD",1646002816405,0.06613326,37840.0,37823.0,0.1]
["bitfinex","BTCUSD",1646002816602,0.06613326,37840.0,37812.0,0.93124]
["bitfinex","BTCUSD",1646002816603,0.2,37845.0,37827.0,0.1]
["bitfinex","BTCUSD",1646002816800,0.39848114,37846.0,37828.0,0.3]
["bitfinex","BTCUSD",1646002817000,0.001,37845.0,37828.0,0.3]
["bitfinex","BTCUSD",1646002817200,0.001,37845.0,37823.0,0.001]
["bitfinex","BTCUSD",1646002817201,0.2,37840.0,37823.0,0.001]
["bitfinex","BTCUSD",1646002817401,0.65468678,37844.0,37823.0,0.001]
["bitfinex","BTCUSD",1646002817402,0.38607,37839.0,37823.0,0.001]
["bitfinex","BTCUSD",1646002817606,0.15926458,37832.0,37829.0,0.1]
["bitfinex","BTCUSD",1646002817901,0.15926458,37832.0,37830.0,0.389106]
["bitfinex","BTCUSD",1646002818147,0.001,37845.0,37832.0,0.389106]
["bitfinex","BTCUSD",1646002818447,0.001,37845.0,37840.0,0.1]
["bitfinex","BTCUSD",1646002818648,0.001,37845.0,37843.0,0.389106]
["bitfinex","BTCUSD",1646002818848,0.05,37854.0,37844.0,0.58196444]
["bitfinex","BTCUSD",1646002818849,0.004474,37853.0,37844.0,0.58196444]
["bitfinex","BTCUSD",1646002819047,0.0021,37857.0,37844.0,0.19285844]
["bitfinex","BTCUSD",1646002819245,0.0021,37857.0,37846.0,0.1]
["bitfinex","BTCUSD",1646002819448,0.0021,37857.0,37847.0,0.389106]
["bitfinex","BTCUSD",1646002819646,0.0021,37857.0,37856.0,0.489106]
["bitfinex","BTCUSD",1646002819846,0.0021,37857.0,37856.0,0.24409462]
["bitfinex","BTCUSD",1646002820047,0.0021,37857.0,37848.0,0.4]
["bitfinex","BTCUSD",1646002820048,0.0021,37857.0,37851.0,0.388843]
["bitfinex","BTCUSD",1646002820249,0.00012915,37854.0,37851.0,0.388843]
["bitfinex","BTCUSD",1646002820450,0.00012915,37854.0,37849.0,0.0486]
["bitfinex","BTCUSD",1646002820652,0.15926458,37852.0,37842.0,0.0486]
["bitfinex","BTCUSD",1646002820850,0.15926458,37852.0,37835.0,0.4419]
["bitfinex","BTCUSD",1646002820851,0.15785631,37844.0,37835.0,0.4419]
["bitfinex","BTCUSD",1646002821050,0.68845004,37843.0,37835.0,0.4419]
["bitfinex","BTCUSD",1646002821248,0.68845004,37843.0,37817.0,0.9456]
["bitfinex","BTCUSD",1646002821249,0.2,37840.0,37817.0,0.9456]
["bitfinex","BTCUSD",1646002821551,0.3,37839.0,37818.0,0.388989]
["bitfinex","BTCUSD",1646002821748,0.05,37842.0,37830.0,0.1]
["bitfinex","BTCUSD",1646002821749,0.3,37841.0,37830.0,0.1]
["bitfinex","BTCUSD",1646002822030,0.3,37841.0,37802.0,1.16322853]
["bitfinex","BTCUSD",1646002822031,0.35,37827.0,37802.0,1.16322853]
["bitfinex","BTCUSD",1646002822226,0.3,37826.0,37802.0,1.0466]
["bitfinex","BTCUSD",1646002822425,0.3765,37826.0,37803.0,0.388989]
["bitfinex","BTCUSD",1646002822626,0.19940688,37824.0,37802.0,0.9466]
["bitfinex","BTCUSD",1646002822832,0.19940688,37824.0,37802.0,0.4429]
["bitfinex","BTCUSD",1646002822833,0.3,37823.0,37802.0,0.4429]
["bitfinex","BTCUSD",1646002823027,0.388989,37818.0,37803.0,0.003]
["bitfinex","BTCUSD",1646002823226,0.4486,37817.0,37803.0,0.003]
["bitfinex","BTCUSD",1646002823425,0.388989,37816.0,37813.0,0.00590424]
["bitfinex","BTCUSD",1646002823630,0.0486,37821.0,37814.0,0.388989]
["bitfinex","BTCUSD",1646002823824,0.2,37822.0,37813.0,0.00590424]
["bitfinex","BTCUSD",1646002823825,0.15926458,37815.0,37813.0,0.00590424]
["bitfinex","BTCUSD",1646002824030,0.010586,37824.0,37814.0,0.388989]
["bitfinex","BTCUSD",1646002824223,0.010586,37824.0,37813.0,0.00590424]
["bitfinex","BTCUSD",1646002824426,0.010586,37824.0,37814.0,0.388989]
["bitfinex","BTCUSD",1646002824626,0.010586,37824.0,37808.0,0.11056]
["bitfinex","BTCUSD",1646002824627,0.388989,37814.0,37808.0,0.01056]
["bitfinex","BTCUSD",1646002824925,0.16941811,37815.0,37803.0,0.5037]
["bitfinex","BTCUSD",1646002825127,0.87120266,37815.0,37814.0,0.388989]
["bitfinex","BTCUSD",1646002825327,0.87120266,37815.0,37814.0,0.688989]
["bitfinex","BTCUSD",1646002825527,0.87120266,37815.0,37813.0,0.002]
["bitfinex","BTCUSD",1646002825749,0.87120266,37815.0,37814.0,0.388989]
["bitfinex","BTCUSD",1646002825949,0.87120266,37815.0,37813.0,0.002]
["bitfinex","BTCUSD",1646002826155,0.87120266,37815.0,37807.0,0.01057]
["bitfinex","BTCUSD",1646002826156,0.388989,37814.0,37807.0,0.01057]
["bitfinex","BTCUSD",1646002826352,0.388989,37811.0,37807.0,0.01057]
["bitfinex","BTCUSD",1646002826552,0.5132741,37810.0,37807.0,0.00030618]
["bitfinex","BTCUSD",1646002826752,1.06662996,37809.0,37807.0,0.00030618]
["bitfinex","BTCUSD",1646002826950,1.06662996,37809.0,37785.0,0.14634327]
["bitfinex","BTCUSD",1646002826951,0.52210009,37808.0,37786.0,0.399559]
["bitfinex","BTCUSD",1646002827151,0.60736538,37807.0,37790.0,0.5037]
["bitfinex","BTCUSD",1646002827452,0.88930051,37806.0,37805.0,0.21926935]
["bitfinex","BTCUSD",1646002827653,0.88930051,37806.0,37805.0,0.388989]
["bitfinex","BTCUSD",1646002827654,0.57594578,37806.0,37805.0,0.388989]
["bitfinex","BTCUSD",1646002827852,0.57594578,37806.0,37793.0,0.02654]
["bitfinex","BTCUSD",1646002827853,0.89991937,37806.0,37793.0,0.02654]
["bitfinex","BTCUSD",1646002828060,0.3002951,37808.0,37794.0,0.260135]
["bitfinex","BTCUSD",1646002828061,0.0002951,37808.0,37794.0,0.260135]
["bitfinex","BTCUSD",1646002828254,0.0002951,37808.0,37795.0,0.260125]
["bitfinex","BTCUSD",1646002828255,0.28763146,37806.0,37795.0,0.260125]
["bitfinex","BTCUSD",1646002828455,0.15926458,37798.0,37795.0,0.260125]
["bitfinex","BTCUSD",1646002828651,0.28763146,37806.0,37795.0,0.260125]
["bitfinex","BTCUSD",1646002828852,0.28763146,37806.0,37796.0,0.560119]
["bitfinex","BTCUSD",1646002829254,0.28763146,37806.0,37796.0,0.310119]
["bitfinex","BTCUSD",1646002829522,0.28763146,37806.0,37796.0,0.260119]
["bitfinex","BTCUSD",1646002829723,0.28763146,37806.0,37795.0,0.003]
["bitfinex","BTCUSD",1646002829724,0.30372814,37805.0,37795.0,0.003]
["bitfinex","BTCUSD",1646002829920,0.28763146,37806.0,37795.0,0.003]
["bitfinex","BTCUSD",1646002830120,0.30372814,37805.0,37793.0,0.00022147]
["bitfinex","BTCUSD",1646002830723,0.49052763,37805.0,37793.0,0.00022147]
["bitfinex","BTCUSD",1646002830921,0.49052763,37805.0,37793.0,0.00322147]
["bitfinex","BTCUSD",1646002830922,0.439138,37804.0,37793.0,0.00322147]
["bitfinex","BTCUSD",1646002831124,0.689138,37802.0,37793.0,0.003]
["bitfinex","BTCUSD",1646002831324,0.80187205,37803.0,37793.0,0.003]
["bitfinex","BTCUSD",1646002831325,0.15926458,37798.0,37793.0,0.003]
["bitfinex","BTCUSD",1646002831521,0.69286614,37797.0,37793.0,0.003]
["bitfinex","BTCUSD",1646002831722,0.31475081,37796.0,37793.0,0.003]
["bitfinex","BTCUSD",1646002831922,0.74146614,37795.0,37793.0,0.003]
["bitfinex","BTCUSD",1646002832121,0.98161049,37794.0,37793.0,0.003]
["bitfinex","BTCUSD",1646002832320,1.03161049,37794.0,37790.0,0.27]
["bitfinex","BTCUSD",1646002832720,1.03161049,37794.0,37790.0,0.268]
["bitfinex","BTCUSD",1646002832721,0.439138,37792.0,37790.0,0.268]
["bitfinex","BTCUSD",1646002832923,0.439138,37792.0,37770.0,9.0]
["bitfinex","BTCUSD",1646002832924,0.0265,37789.0,37770.0,9.0]
["bitfinex","BTCUSD",1646002833145,0.0265,37785.0,37770.0,9.0]
["bitfinex","BTCUSD",1646002833343,0.0265,37783.0,37770.0,9.0]
["bitfinex","BTCUSD",1646002833542,0.0486,37782.0,37776.0,0.1]
["bitfinex","BTCUSD",1646002833744,0.0486,37781.0,37777.0,0.286789]
["bitfinex","BTCUSD",1646002833943,0.28382846,37788.0,37777.0,0.260289]
["bitfinex","BTCUSD",1646002834144,0.28382846,37788.0,37784.0,0.17941271]
["bitfinex","BTCUSD",1646002834344,0.28382846,37788.0,37785.0,0.26022]
["bitfinex","BTCUSD",1646002834946,0.28382846,37788.0,37787.0,0.260205]
["bitfinex","BTCUSD",1646002835146,0.28482846,37788.0,37787.0,0.56393314]
["bitfinex","BTCUSD",1646002835346,0.28482846,37788.0,37787.0,0.61393314]
["bitfinex","BTCUSD",1646002835548,0.001,37788.0,37787.0,0.31002702]
["bitfinex","BTCUSD",1646002835743,0.001,37788.0,37787.0,0.04982202]
["bitfinex","BTCUSD",1646002835945,0.001,37788.0,37786.0,0.22322031]
["bitfinex","BTCUSD",1646002836146,0.16026458,37788.0,37786.0,0.22322031]
["bitfinex","BTCUSD",1646002836342,0.001,37788.0,37786.0,0.22322031]
["bitfinex","BTCUSD",1646002836742,0.001,37788.0,37787.0,0.260204]
["bitfinex","BTCUSD",1646002837019,0.3308657,37799.0,37787.0,0.260204]
["bitfinex","BTCUSD",1646002837020,0.2808657,37799.0,37787.0,0.59043214]
["bitfinex","BTCUSD",1646002837219,0.2808657,37799.0,37792.0,0.310156]
["bitfinex","BTCUSD",1646002837517,0.2808657,37799.0,37794.0,0.25514]
["bitfinex","BTCUSD",1646002837518,0.15926458,37796.0,37794.0,0.25514]
["bitfinex","BTCUSD",1646002837718,0.15926458,37796.0,37795.0,0.30575824]
["bitfinex","BTCUSD",1646002837916,0.15926458,37796.0,37795.0,0.46863947]
["bitfinex","BTCUSD",1646002838116,0.15926458,37796.0,37795.0,0.255131]
["bitfinex","BTCUSD",1646002838319,0.15926458,37796.0,37788.0,0.01058]
["bitfinex","BTCUSD",1646002838523,0.389154,37794.0,37788.0,6.136e-05]
["bitfinex","BTCUSD",1646002838724,0.389154,37794.0,37779.0,0.01058]
["bitfinex","BTCUSD",1646002838725,0.415654,37792.0,37779.0,0.01058]
["bitfinex","BTCUSD",1646002838916,0.415654,37792.0,37770.0,9.0]
["bitfinex","BTCUSD",1646002838917,0.30575824,37791.0,37780.0,0.79396]
["bitfinex","BTCUSD",1646002839117,0.704462,37793.0,37783.0,0.001]
["bitfinex","BTCUSD",1646002839118,0.389171,37789.0,37783.0,0.001]
["bitfinex","BTCUSD",1646002839318,0.004449,37788.0,37783.0,0.001]
["bitfinex","BTCUSD",1646002839623,0.639171,37784.0,37783.0,0.001]
["bitfinex","BTCUSD",1646002839818,0.639171,37784.0,37770.0,8.998]
["bitfinex","BTCUSD",1646002839819,0.389171,37783.0,37770.0,8.998]
["bitfinex","BTCUSD",1646002840017,0.389171,37776.0,37770.0,8.998]
["bitfinex","BTCUSD",1646002840219,0.10443,37775.0,37770.0,8.978]
["bitfinex","BTCUSD",1646002840422,0.1,37771.0,37770.0,4.41481741]
["bitfinex","BTCUSD",1646002840680,1.30960362,37770.0,37757.0,0.001]
["bitfinex","BTCUSD",1646002840880,1.30960362,37770.0,37753.0,0.00759]
["bitfinex","BTCUSD",1646002840881,0.1,37764.0,37753.0,0.00759]
["bitfinex","BTCUSD",1646002841085,0.389171,37758.0,37750.0,0.001]
["bitfinex","BTCUSD",1646002841277,0.389171,37755.0,37747.0,0.01059]
["bitfinex","BTCUSD",1646002841581,0.40585824,37758.0,37743.0,0.01159]
["bitfinex","BTCUSD",1646002841582,0.389171,37753.0,37743.0,0.01159]
["bitfinex","BTCUSD",1646002841884,0.389171,37753.0,37741.0,0.071]
["bitfinex","BTCUSD",1646002841885,0.1,37746.0,37741.0,0.071]
["bitfinex","BTCUSD",1646002842080,0.1,37746.0,37732.0,0.02764]
["bitfinex","BTCUSD",1646002842081,0.69492924,37745.0,37732.0,0.0011]
["bitfinex","BTCUSD",1646002842280,0.69492924,37745.0,37716.0,1.54329063]
["bitfinex","BTCUSD",1646002842281,0.1,37740.0,37716.0,1.54329063]
["bitfinex","BTCUSD",1646002842479,0.36558078,37744.0,37719.0,0.00549]
["bitfinex","BTCUSD",1646002842480,0.1,37729.0,37719.0,0.00549]
["bitfinex","BTCUSD",1646002842690,0.1,37721.0,37716.0,1.54229063]
["bitfinex","BTCUSD",1646002842878,0.389286,37720.0,37716.0,1.52128779]
["bitfinex","BTCUSD",1646002843080,0.2,37726.0,37721.0,0.69075715]
["bitfinex","BTCUSD",1646002843279,0.15,37731.0,37722.0,0.30575824]
["bitfinex","BTCUSD",1646002843280,0.05,37731.0,37722.0,0.30575824]
["bitfinex","BTCUSD",1646002843482,0.0486,37730.0,37722.0,0.30575824]
["bitfinex","BTCUSD",1646002843680,0.0486,37730.0,37721.0,0.69075715]
["bitfinex","BTCUSD",1646002843681,0.15926458,37729.0,37721.0,0.69075715]
["bitfinex","BTCUSD",1646002843880,0.05,37740.0,37729.0,0.389212]
["bitfinex","BTCUSD",1646002844085,0.05,37740.0,37728.0,0.09833012]
["bitfinex","BTCUSD",1646002844086,0.0486,37743.0,37728.0,0.09833012]
["bitfinex","BTCUSD",1646002844281,0.2,37746.0,37723.0,0.19113571]
["bitfinex","BTCUSD",1646002844282,0.32269892,37744.0,37724.0,0.389286]
["bitfinex","BTCUSD",1646002844535,0.32269892,37744.0,37740.0,0.09833012]
["bitfinex","BTCUSD",1646002844735,0.32269892,37744.0,37741.0,0.389103]
["bitfinex","BTCUSD",1646002844936,0.32269892,37744.0,37736.0,0.19696481]
["bitfinex","BTCUSD",1646002844937,0.389286,37743.0,37736.0,0.19696481]
["bitfinex","BTCUSD",1646002845137,0.62845716,37744.0,37736.0,0.19696481]
["bitfinex","BTCUSD",1646002845337,0.05926458,37740.0,37736.0,0.24696481]
["bitfinex","BTCUSD",1646002845544,0.10191,37745.0,37739.0,0.09833012]
["bitfinex","BTCUSD",1646002845737,0.10191,37745.0,37736.0,0.24696481]
["bitfinex","BTCUSD",1646002845738,0.27838758,37748.0,37745.0,0.389196]
["bitfinex","BTCUSD",1646002845945,0.26679882,37765.0,37760.0,0.18888032]
["bitfinex","BTCUSD",1646002846137,0.65180984,37776.0,37761.0,0.69475924]
["bitfinex","BTCUSD",1646002846138,0.05,37772.0,37761.0,0.69475924]
["bitfinex","BTCUSD",1646002846344,0.01059,37773.0,37762.0,0.1]
["bitfinex","BTCUSD",1646002846536,0.01059,37773.0,37764.0,0.389286]
["bitfinex","BTCUSD",1646002846736,0.07789,37776.0,37766.0,0.09833012]
["bitfinex","BTCUSD",1646002846938,0.07435832,37776.0,37770.0,0.19750479]
["bitfinex","BTCUSD",1646002847144,0.02435832,37776.0,37775.0,0.09833012]
["bitfinex","BTCUSD",1646002847338,0.01059,37780.0,37776.0,0.255041]
["bitfinex","BTCUSD",1646002847339,8.32e-06,37780.0,37776.0,0.255041]
["bitfinex","BTCUSD",1646002847541,0.0669593,37782.0,37780.0,0.14500001]
["bitfinex","BTCUSD",1646002847740,0.0669593,37782.0,37775.0,0.15]
["bitfinex","BTCUSD",1646002847741,0.27065396,37800.0,37782.0,0.05]
["bitfinex","BTCUSD",1646002847937,0.389286,37799.0,37782.0,0.05]
["bitfinex","BTCUSD",1646002848143,0.2,37798.0,37782.0,0.05]
["bitfinex","BTCUSD",1646002848442,0.2,37798.0,37776.0,0.40408836]
["bitfinex","BTCUSD",1646002848443,0.389286,37796.0,37776.0,0.45408836]
["bitfinex","BTCUSD",1646002848644,0.389286,37794.0,37783.0,0.00019458]
["bitfinex","BTCUSD",1646002849547,0.389286,37792.0,37780.0,0.0486]
["bitfinex","BTCUSD",1646002849949,0.389286,37792.0,37781.0,0.00019459]
["bitfinex","BTCUSD",1646002849950,0.00166988,37791.0,37781.0,0.00019459]
["bitfinex","BTCUSD",1646002850146,0.399866,37790.0,37781.0,0.00019459]
["bitfinex","BTCUSD",1646002850345,0.389286,37788.0,37772.0,0.31072294]
["bitfinex","BTCUSD",1646002850547,0.01014,37787.0,37770.0,0.09833012]
["bitfinex","BTCUSD",1646002850748,0.01014,37787.0,37760.0,0.31072294]
["bitfinex","BTCUSD",1646002850749,0.00166988,37780.0,37761.0,0.0486]
["bitfinex","BTCUSD",1646002851046,0.00166988,37780.0,37757.0,0.33167294]
["bitfinex","BTCUSD",1646002851047,0.399876,37779.0,37757.0,0.33167294]
["bitfinex","BTCUSD",1646002851244,0.489286,37778.0,37759.0,0.09833012]
["bitfinex","BTCUSD",1646002851449,0.489286,37778.0,37760.0,0.31072294]
["bitfinex","BTCUSD",1646002851745,0.03709,37777.0,37760.0,0.31072294]
["bitfinex","BTCUSD",1646002852038,0.415786,37774.0,37760.0,0.31072294]
["bitfinex","BTCUSD",1646002852239,0.415786,37774.0,37759.0,0.09833012]
["bitfinex","BTCUSD",1646002852240,0.0265,37774.0,37759.0,0.09833012]
["bitfinex","BTCUSD",1646002852539,0.389286,37773.0,37761.0,0.0001801]
["bitfinex","BTCUSD",1646002852746,0.00166988,37780.0,37770.0,0.09833012]
["bitfinex","BTCUSD",1646002852747,0.31299821,37780.0,37770.0,0.09833012]
["bitfinex","BTCUSD",1646002852940,0.19874111,37794.0,37762.0,0.99993922]
["bitfinex","BTCUSD",1646002852941,0.00166988,37804.0,37771.0,0.64094194]
["bitfinex","BTCUSD",1646002853140,0.389286,37797.0,37779.0,0.09833012]
["bitfinex","BTCUSD",1646002853344,0.389286,37797.0,37773.0,0.31072294]
["bitfinex","BTCUSD",1646002853345,0.01058,37796.0,37773.0,0.31072294]
["bitfinex","BTCUSD",1646002853539,0.01058,37796.0,37769.0,0.0486]
["bitfinex","BTCUSD",1646002853540,0.00166988,37789.0,37769.0,0.0486]
["bitfinex","BTCUSD",1646002853741,0.0265,37787.0,37770.0,0.31072294]
["bitfinex","BTCUSD",1646002853940,0.389286,37777.0,37769.0,0.0486]
["bitfinex","BTCUSD",1646002854144,0.29040325,37778.0,37766.0,0.14693012]
["bitfinex","BTCUSD",1646002854145,0.389286,37775.0,37766.0,0.14693012]
["bitfinex","BTCUSD",1646002854341,0.389286,37775.0,37752.0,0.1]
["bitfinex","BTCUSD",1646002854342,0.389286,37773.0,37761.0,0.31072294]
["bitfinex","BTCUSD",1646002854539,0.389286,37773.0,37756.0,0.09833012]
["bitfinex","BTCUSD",1646002854540,0.426376,37773.0,37757.0,0.33167294]
["bitfinex","BTCUSD",1646002854744,0.1265,37772.0,37757.0,0.02095]
["bitfinex","BTCUSD",1646002854942,0.73891134,37769.0,37757.0,0.02095]
["bitfinex","BTCUSD",1646002855139,0.73891134,37769.0,37754.0,0.80342216]
["bitfinex","BTCUSD",1646002855140,0.8,37766.0,37754.0,0.80342216]
["bitfinex","BTCUSD",1646002855342,0.437886,37765.0,37754.0,0.80342216]
["bitfinex","BTCUSD",1646002855538,0.01059,37764.0,37754.0,0.80342216]
["bitfinex","BTCUSD",1646002855752,0.389286,37763.0,37754.0,0.80342216]
["bitfinex","BTCUSD",1646002856053,0.389286,37761.0,37754.0,0.80342216]
["bitfinex","BTCUSD",1646002856253,0.389286,37757.0,37754.0,0.80342216]
["bitfinex","BTCUSD",1646002856453,0.399876,37757.0,37754.0,0.80342216]
["bitfinex","BTCUSD",1646002856656,0.449876,37757.0,37754.0,0.80342216]
["bitfinex","BTCUSD",1646002856857,0.449876,37757.0,37755.0,0.18594496]
["bitfinex","BTCUSD",1646002856858,0.439286,37757.0,37755.0,0.18594496]
["bitfinex","BTCUSD",1646002857059,0.0265,37762.0,37747.0,0.14804881]
["bitfinex","BTCUSD",1646002857060,0.003,37762.0,37756.0,0.09833012]
["bitfinex","BTCUSD",1646002857255,0.003,37762.0,37751.0,0.14500001]
["bitfinex","BTCUSD",1646002857256,0.389286,37761.0,37751.0,0.09833012]
["bitfinex","BTCUSD",1646002857457,0.389286,37761.0,37748.0,0.00017341]
["bitfinex","BTCUSD",1646002857458,0.389286,37759.0,37748.0,0.09850353]
["bitfinex","BTCUSD",1646002857856,0.439286,37759.0,37748.0,0.09850353]
["bitfinex","BTCUSD",1646002858060,0.439286,37759.0,37747.0,0.0030488]
["bitfinex","BTCUSD",1646002858061,0.00166988,37756.0,37747.0,0.0030488]
["bitfinex","BTCUSD",1646002858261,0.399876,37755.0,37747.0,0.0030488]
["bitfinex","BTCUSD",1646002858465,0.389286,37753.0,37747.0,0.0030488]
["bitfinex","BTCUSD",1646002858660,0.32215722,37752.0,37747.0,4.88e-05]
["bitfinex","BTCUSD",1646002858860,0.389286,37751.0,37747.0,4.88e-05]
["bitfinex","BTCUSD",1646002859058,0.389179,37749.0,37743.0,0.20806948]
["bitfinex","BTCUSD",1646002859265,0.05919,37750.0,37742.0,0.001]
["bitfinex","BTCUSD",1646002859266,0.389179,37747.0,37742.0,0.001]
["bitfinex","BTCUSD",1646002859526,0.414179,37747.0,37742.0,0.001]
["bitfinex","BTCUSD",1646002859725,0.414179,37747.0,37738.0,0.001]
["bitfinex","BTCUSD",1646002859726,0.1,37746.0,37738.0,0.001]
["bitfinex","BTCUSD",1646002859926,0.415679,37745.0,37728.0,0.09833012]
["bitfinex","BTCUSD",1646002860133,0.415679,37745.0,37718.0,0.01059]
["bitfinex","BTCUSD",1646002860134,0.00166988,37738.0,37721.0,0.69175715]
["bitfinex","BTCUSD",1646002860329,0.0265,37734.0,37721.0,0.69175715]
["bitfinex","BTCUSD",1646002860533,0.00166988,37728.0,37721.0,0.69175715]
["bitfinex","BTCUSD",1646002860730,0.2,37731.0,37721.0,0.2886946]
["bitfinex","BTCUSD",1646002860731,0.487779,37727.0,37721.0,0.2886946]
["bitfinex","BTCUSD",1646002860931,0.487779,37727.0,37716.0,0.001]
["bitfinex","BTCUSD",1646002860932,0.0486,37726.0,37716.0,0.001]
["bitfinex","BTCUSD",1646002861235,0.28604837,37724.0,37716.0,0.001]
["bitfinex","BTCUSD",1646002861429,0.704495,37723.0,37716.0,0.001]
["bitfinex","BTCUSD",1646002861631,0.754495,37723.0,37716.0,0.001]
["bitfinex","BTCUSD",1646002861832,0.365316,37723.0,37716.0,0.001]
["bitfinex","BTCUSD",1646002862031,0.365316,37723.0,37711.0,0.0086]
["bitfinex","BTCUSD",1646002862032,0.439179,37721.0,37711.0,0.0086]
["bitfinex","BTCUSD",1646002862231,0.439179,37721.0,37687.0,0.34013616]
["bitfinex","BTCUSD",1646002862232,0.00166988,37712.0,37694.0,0.20856718]
["bitfinex","BTCUSD",1646002862437,0.854495,37720.0,37687.0,0.0011]
["bitfinex","BTCUSD",1646002862438,0.00166988,37707.0,37687.0,0.0011]
["bitfinex","BTCUSD",1646002862638,0.389179,37698.0,37682.0,0.08543012]
["bitfinex","BTCUSD",1646002862833,0.075,37711.0,37687.0,0.08543012]
["bitfinex","BTCUSD",1646002862834,0.315316,37705.0,37687.0,0.08543012]
["bitfinex","BTCUSD",1646002863031,0.315316,37705.0,37681.0,0.14600001]
["bitfinex","BTCUSD",1646002863032,0.05,37698.0,37681.0,0.08643012]
["bitfinex","BTCUSD",1646002863256,0.05,37702.0,37681.0,0.08643012]
["bitfinex","BTCUSD",1646002863257,0.2068,37692.0,37687.0,0.17668427]
["bitfinex","BTCUSD",1646002863456,0.05,37702.0,37681.0,0.001]
["bitfinex","BTCUSD",1646002863457,0.38154704,37690.0,37688.0,0.315316]
["bitfinex","BTCUSD",1646002863654,0.0486,37689.0,37687.0,0.08543012]
["bitfinex","BTCUSD",1646002863857,0.389507,37688.0,37681.0,0.001]
["bitfinex","BTCUSD",1646002864055,0.36689157,37702.0,37688.0,0.88001995]
["bitfinex","BTCUSD",1646002864056,0.315316,37700.0,37688.0,0.88001995]
["bitfinex","BTCUSD",1646002864254,0.36689157,37702.0,37688.0,0.74001994]
["bitfinex","BTCUSD",1646002864255,0.389507,37699.0,37688.0,0.74001994]
["bitfinex","BTCUSD",1646002864460,0.389507,37690.0,37688.0,0.73001994]
["bitfinex","BTCUSD",1646002864857,0.389507,37690.0,37681.0,0.241]
["bitfinex","BTCUSD",1646002864858,0.704823,37690.0,37681.0,0.241]
["bitfinex","BTCUSD",1646002865058,0.2,37687.0,37681.0,0.237]
["bitfinex","BTCUSD",1646002865255,0.389507,37684.0,37681.0,0.237]
["bitfinex","BTCUSD",1646002865460,0.389507,37682.0,37681.0,0.237]
["bitfinex","BTCUSD",1646002865857,0.389507,37682.0,37678.0,0.001]
["bitfinex","BTCUSD",1646002865858,1.11382612,37682.0,37678.0,0.001]
["bitfinex","BTCUSD",1646002866061,1.11382612,37682.0,37666.0,0.14000001]
["bitfinex","BTCUSD",1646002866062,1.139507,37680.0,37668.0,0.0106]
["bitfinex","BTCUSD",1646002866258,1.139507,37680.0,37665.0,0.07103012]
["bitfinex","BTCUSD",1646002866259,0.389507,37678.0,37665.0,0.07103012]
["bitfinex","BTCUSD",1646002866460,0.389507,37678.0,37649.0,0.0367975]
["bitfinex","BTCUSD",1646002866461,0.389507,37676.0,37650.0,0.315316]
["bitfinex","BTCUSD",1646002866658,0.389507,37676.0,37649.0,0.0367975]
["bitfinex","BTCUSD",1646002866659,0.41847688,37674.0,37649.0,0.0367975]
["bitfinex","BTCUSD",1646002866925,0.26251783,37660.0,37654.0,0.31505741]
["bitfinex","BTCUSD",1646002867131,0.26251783,37660.0,37649.0,0.0367975]
["bitfinex","BTCUSD",1646002867132,0.389507,37659.0,37649.0,0.0067975]
["bitfinex","BTCUSD",1646002867532,0.389507,37659.0,37647.0,0.001]
["bitfinex","BTCUSD",1646002867533,0.26558078,37655.0,37647.0,0.001]
["bitfinex","BTCUSD",1646002867736,1.215316,37658.0,37647.0,0.001]
["bitfinex","BTCUSD",1646002867737,0.26558078,37649.0,37647.0,0.001]
["bitfinex","BTCUSD",1646002867934,0.26558078,37649.0,37640.0,3.95365597]
["bitfinex","BTCUSD",1646002867935,0.389507,37648.0,37640.0,1.10650778]
["bitfinex","BTCUSD",1646002868134,0.389507,37648.0,37640.0,0.43037674]
["bitfinex","BTCUSD",1646002868135,0.61524179,37647.0,37640.0,0.43037674]
["bitfinex","BTCUSD",1646002868333,0.61524179,37647.0,37622.0,0.07103012]
["bitfinex","BTCUSD",1646002868334,0.26558078,37642.0,37622.0,0.07103012]
["bitfinex","BTCUSD",1646002868526,0.8,37644.0,37622.0,0.07103012]
["bitfinex","BTCUSD",1646002868527,0.389507,37641.0,37623.0,0.325926]
["bitfinex","BTCUSD",1646002868726,0.389507,37641.0,37632.0,0.17837099]
["bitfinex","BTCUSD",1646002868727,0.438507,37641.0,37632.0,0.17837099]
["bitfinex","BTCUSD",1646002868932,0.389817,37639.0,37632.0,0.07103012]
["bitfinex","BTCUSD",1646002869134,0.389817,37639.0,37631.0,0.27900089]
["bitfinex","BTCUSD",1646002869330,0.389817,37639.0,37632.0,0.07103012]
["bitfinex","BTCUSD",1646002869331,0.05,37639.0,37632.0,0.07103012]
["bitfinex","BTCUSD",1646002869532,0.11648965,37648.0,37634.0,0.14000001]
["bitfinex","BTCUSD",1646002869533,0.315316,37647.0,37634.0,0.14000001]
["bitfinex","BTCUSD",1646002869734,0.389817,37646.0,37639.0,0.14000001]
["bitfinex","BTCUSD",1646002869930,0.16062,37654.0,37645.0,0.07103012]
["bitfinex","BTCUSD",1646002869931,0.06062,37654.0,37645.0,0.07103012]
["bitfinex","BTCUSD",1646002870142,0.01062,37654.0,37651.0,0.14000001]
["bitfinex","BTCUSD",1646002870329,0.220453,37683.0,37651.0,0.14000001]
["bitfinex","BTCUSD",1646002870330,0.389817,37653.0,37651.0,0.07103012]
["bitfinex","BTCUSD",1646002870532,0.389817,37653.0,37634.0,0.197]
["bitfinex","BTCUSD",1646002870533,0.389817,37653.0,37622.0,0.5037]
["bitfinex","BTCUSD",1646002870534,0.389817,37651.0,37622.0,0.5037]
["bitfinex","BTCUSD",1646002870775,0.389817,37651.0,37615.0,0.14000001]
["bitfinex","BTCUSD",1646002870776,0.389817,37638.0,37615.0,0.14000001]
["bitfinex","BTCUSD",1646002870978,0.02102,37658.0,37621.0,1.187077]
["bitfinex","BTCUSD",1646002870979,0.0446,37637.0,37621.0,1.187077]
["bitfinex","BTCUSD",1646002871170,0.02102,37658.0,37621.0,1.187077]
["bitfinex","BTCUSD",1646002871171,0.2,37644.0,37633.0,0.07103012]
["bitfinex","BTCUSD",1646002871372,0.2,37644.0,37629.0,0.14000001]
["bitfinex","BTCUSD",1646002871373,0.705133,37643.0,37629.0,0.07103012]
["bitfinex","BTCUSD",1646002871573,0.705133,37643.0,37620.0,0.102]
["bitfinex","BTCUSD",1646002871574,0.705133,37643.0,37626.0,0.07103012]
["bitfinex","BTCUSD",1646002871575,1.05649077,37643.0,37626.0,0.07103012]
["bitfinex","BTCUSD",1646002871772,0.0446,37642.0,37626.0,0.07103012]
["bitfinex","BTCUSD",1646002871974,0.0446,37642.0,37635.0,0.00022793]
["bitfinex","BTCUSD",1646002871975,0.2900472,37640.0,37635.0,0.00022793]
["bitfinex","BTCUSD",1646002872172,0.95930742,37639.0,37635.0,0.00022793]
["bitfinex","BTCUSD",1646002872378,0.95930742,37639.0,37635.0,7.93e-06]
["bitfinex","BTCUSD",1646002872379,0.705131,37638.0,37635.0,7.93e-06]
["bitfinex","BTCUSD",1646002872573,0.31018078,37637.0,37635.0,7.93e-06]
["bitfinex","BTCUSD",1646002872774,0.73410088,37636.0,37635.0,7.93e-06]
["bitfinex","BTCUSD",1646002872973,0.73410088,37636.0,37620.0,0.002]
["bitfinex","BTCUSD",1646002872974,0.389815,37635.0,37620.0,0.002]
["bitfinex","BTCUSD",1646002873172,0.730131,37635.0,37622.0,0.16275221]
["bitfinex","BTCUSD",1646002873475,0.730131,37635.0,37620.0,0.002]
["bitfinex","BTCUSD",1646002873476,0.195,37633.0,37620.0,0.002]
["bitfinex","BTCUSD",1646002873677,0.195,37633.0,37604.0,0.001]
["bitfinex","BTCUSD",1646002873678,0.05,37627.0,37604.0,0.001]
["bitfinex","BTCUSD",1646002873875,0.05,37627.0,37605.0,0.01063]
["bitfinex","BTCUSD",1646002873876,0.62408978,37626.0,37605.0,0.01063]
["bitfinex","BTCUSD",1646002874075,0.04696988,37618.0,37605.0,0.01063]
["bitfinex","BTCUSD",1646002874273,0.2,37618.0,37593.0,0.315316]
["bitfinex","BTCUSD",1646002874525,0.05,37621.0,37620.0,0.29322251]
["bitfinex","BTCUSD",1646002874526,0.077963,37621.0,37620.0,0.29322251]
["bitfinex","BTCUSD",1646002874724,0.077963,37621.0,37620.0,0.28322251]
["bitfinex","BTCUSD",1646002875125,0.003,37626.0,37620.0,0.98848251]
["bitfinex","BTCUSD",1646002875326,0.23785849,37634.0,37625.0,0.1]
["bitfinex","BTCUSD",1646002875529,0.23785849,37634.0,37621.0,1.4355436]
["bitfinex","BTCUSD",1646002875530,0.0138299,37663.0,37635.0,0.10076013]
["bitfinex","BTCUSD",1646002875531,0.05,37641.0,37635.0,0.10076013]
["bitfinex","BTCUSD",1646002875726,0.40810213,37660.0,37640.0,0.1]
["bitfinex","BTCUSD",1646002875727,0.23658818,37659.0,37640.0,0.1]
["bitfinex","BTCUSD",1646002875927,0.00562,37658.0,37641.0,0.315316]
["bitfinex","BTCUSD",1646002876126,0.00562,37658.0,37656.0,0.389944]
["bitfinex","BTCUSD",1646002876326,0.00562,37658.0,37657.0,0.489944]
["bitfinex","BTCUSD",1646002876526,0.33850213,37660.0,37659.0,0.48570413]
["bitfinex","BTCUSD",1646002876726,0.0138299,37665.0,37664.0,0.539944]
["bitfinex","BTCUSD",1646002876727,9.9e-06,37665.0,37664.0,0.539944]
["bitfinex","BTCUSD",1646002876925,0.17849498,37698.0,37664.0,0.539944]
["bitfinex","BTCUSD",1646002876926,0.05,37677.0,37664.0,0.51107613]
["bitfinex","BTCUSD",1646002877126,0.00012431,37683.0,37664.0,0.51107613]
["bitfinex","BTCUSD",1646002877127,0.389944,37682.0,37664.0,0.0946]
["bitfinex","BTCUSD",1646002877327,0.389944,37682.0,37659.0,0.151]
["bitfinex","BTCUSD",1646002877328,0.58089678,37681.0,37659.0,0.001]
["bitfinex","BTCUSD",1646002877533,0.389944,37666.0,37659.0,0.001]
["bitfinex","BTCUSD",1646002877728,0.389944,37666.0,37624.0,0.0106]
["bitfinex","BTCUSD",1646002877729,0.389944,37657.0,37623.0,0.01359243]
["bitfinex","BTCUSD",1646002877928,0.24,37658.0,37623.0,0.01359243]
["bitfinex","BTCUSD",1646002877929,0.310316,37656.0,37640.0,0.16577698]
["bitfinex","BTCUSD",1646002878154,0.2,37654.0,37623.0,0.09874256]
["bitfinex","BTCUSD",1646002878353,0.2,37654.0,37623.0,0.83316178]
["bitfinex","BTCUSD",1646002878354,0.315316,37653.0,37623.0,0.83316178]
["bitfinex","BTCUSD",1646002878554,0.315316,37653.0,37623.0,0.00298243]
["bitfinex","BTCUSD",1646002878753,0.025,37654.0,37625.0,0.09576013]
["bitfinex","BTCUSD",1646002878962,0.1,37650.0,37623.0,0.00298243]
["bitfinex","BTCUSD",1646002879156,0.1,37650.0,37629.0,0.18736897]
["bitfinex","BTCUSD",1646002879157,0.70526,37649.0,37629.0,0.18736897]
["bitfinex","BTCUSD",1646002879361,0.2,37649.0,37634.0,0.09576013]
["bitfinex","BTCUSD",1646002879557,0.24,37658.0,37647.0,0.09576013]
["bitfinex","BTCUSD",1646002879755,0.389944,37656.0,37647.0,0.09576013]
["bitfinex","BTCUSD",1646002879959,0.24,37658.0,37648.0,0.389944]
["bitfinex","BTCUSD",1646002880159,0.24,37658.0,37637.0,0.2907082]
["bitfinex","BTCUSD",1646002880160,0.24,37658.0,37649.0,0.389944]
["bitfinex","BTCUSD",1646002880458,0.24,37658.0,37652.0,0.09576013]
["bitfinex","BTCUSD",1646002880654,0.24,37658.0,37652.0,0.14576013]
["bitfinex","BTCUSD",1646002881254,0.24,37658.0,37655.0,0.00325652]
["bitfinex","BTCUSD",1646002881457,0.24,37658.0,37657.0,0.53408163]
["bitfinex","BTCUSD",1646002881458,0.2103,37658.0,37657.0,0.53408163]
["bitfinex","BTCUSD",1646002881658,0.2,37681.0,37658.0,0.85]
["bitfinex","BTCUSD",1646002881902,0.2,37681.0,37663.0,0.1]
["bitfinex","BTCUSD",1646002881903,0.04000371,37681.0,37663.0,0.1]
["bitfinex","BTCUSD",1646002882102,0.389944,37680.0,37670.0,0.09576013]
["bitfinex","BTCUSD",1646002882302,0.389944,37678.0,37671.0,0.315316]
["bitfinex","BTCUSD",1646002882604,0.389944,37678.0,37670.0,0.09576013]
["bitfinex","BTCUSD",1646002882605,0.414944,37678.0,37670.0,0.09576013]
["bitfinex","BTCUSD",1646002882807,0.414944,37678.0,37671.0,0.00019282]
["bitfinex","BTCUSD",1646002883002,0.00012365,37683.0,37671.0,0.00019282]
["bitfinex","BTCUSD",1646002883003,0.1,37682.0,37671.0,0.00019282]
["bitfinex","BTCUSD",1646002883305,0.1,37682.0,37644.0,0.1]
["bitfinex","BTCUSD",1646002883306,0.1,37682.0,37666.0,8.52e-06]
["bitfinex","BTCUSD",1646002883307,1.194644,37671.0,37666.0,8.52e-06]
["bitfinex","BTCUSD",1646002883505,0.389944,37667.0,37666.0,8.52e-06]
["bitfinex","BTCUSD",1646002884004,0.2,37673.0,37666.0,8.52e-06]
["bitfinex","BTCUSD",1646002884205,0.2,37671.0,37666.0,8.52e-06]
["bitfinex","BTCUSD",1646002884404,0.025,37673.0,37655.0,0.09901665]
["bitfinex","BTCUSD",1646002884611,0.385085,37678.0,37669.0,0.09576013]
["bitfinex","BTCUSD",1646002884804,0.385085,37678.0,37670.0,0.315316]
["bitfinex","BTCUSD",1646002885104,0.03419,37691.0,37663.0,0.05]
["bitfinex","BTCUSD",1646002885105,0.385085,37676.0,37663.0,0.05]
["bitfinex","BTCUSD",1646002885302,0.25527327,37682.0,37655.0,0.00325652]
["bitfinex","BTCUSD",1646002885303,0.700401,37675.0,37655.0,0.00325652]
["bitfinex","BTCUSD",1646002885509,0.0265,37671.0,37655.0,0.00325652]
["bitfinex","BTCUSD",1646002885753,0.385085,37668.0,37657.0,0.17543411]
["bitfinex","BTCUSD",1646002886052,0.385085,37668.0,37655.0,0.00325652]
["bitfinex","BTCUSD",1646002886053,0.385085,37663.0,37655.0,0.00325652]
["bitfinex","BTCUSD",1646002886353,0.385085,37663.0,37647.0,1.48228257]
["bitfinex","BTCUSD",1646002886354,0.385085,37663.0,37647.0,1.44779749]
["bitfinex","BTCUSD",1646002886355,0.1,37656.0,37647.0,1.44779749]
["bitfinex","BTCUSD",1646002886551,0.385085,37655.0,37647.0,1.42036698]
["bitfinex","BTCUSD",1646002886757,0.2,37659.0,37648.0,0.41107613]
["bitfinex","BTCUSD",1646002886955,0.03938938,37668.0,37652.0,0.09576013]
["bitfinex","BTCUSD",1646002887154,0.03938938,37668.0,37657.0,0.09576013]
["bitfinex","BTCUSD",1646002887155,0.001,37660.0,37657.0,0.09576013]
["bitfinex","BTCUSD",1646002887355,0.001,37660.0,37652.0,0.09576013]
["bitfinex","BTCUSD",1646002887552,0.385085,37659.0,37652.0,0.09576013]
["bitfinex","BTCUSD",1646002887754,0.385085,37659.0,37649.0,1.48247308]
["bitfinex","BTCUSD",1646002887755,0.385085,37659.0,37655.0,0.00016193]
["bitfinex","BTCUSD",1646002887956,0.385085,37659.0,37655.0,1.93e-06]
["bitfinex","BTCUSD",1646002887957,0.359916,37658.0,37655.0,1.93e-06]
["bitfinex","BTCUSD",1646002888161,0.359916,37658.0,37637.0,0.27069739]
["bitfinex","BTCUSD",1646002888162,0.85,37656.0,37637.0,0.27069739]
["bitfinex","BTCUSD",1646002888359,0.85,37656.0,37630.0,0.001]
["bitfinex","BTCUSD",1646002888360,0.05132,37637.0,37630.0,0.001]
["bitfinex","BTCUSD",1646002888656,0.05132,37637.0,37624.0,0.001]
["bitfinex","BTCUSD",1646002888657,0.1,37642.0,37625.0,0.31873757]
["bitfinex","BTCUSD",1646002888860,0.2,37638.0,37625.0,0.31873757]
["bitfinex","BTCUSD",1646002889058,0.1,37648.0,37625.0,0.31873757]
["bitfinex","BTCUSD",1646002889059,0.15,37675.0,37645.0,0.17301252]
["bitfinex","BTCUSD",1646002889255,0.3051957,37684.0,37631.0,0.0265]
["bitfinex","BTCUSD",1646002889256,0.19990181,37645.0,37631.0,0.0265]
["bitfinex","BTCUSD",1646002889515,0.19990181,37645.0,37614.0,0.051]
["bitfinex","BTCUSD",1646002889516,0.238595,37631.0,37614.0,0.001]
["bitfinex","BTCUSD",1646002889713,0.44129852,37632.0,37627.0,0.27407012]
["bitfinex","BTCUSD",1646002889714,0.112604,37629.0,37627.0,0.27407012]
["bitfinex","BTCUSD",1646002889913,0.1,37649.0,37627.0,0.27407012]
["bitfinex","BTCUSD",1646002889914,0.2,37638.0,37627.0,0.27407012]
["bitfinex","BTCUSD",1646002890120,0.315316,37654.0,37627.0,0.27407012]
["bitfinex","BTCUSD",1646002890121,0.35,37675.0,37629.0,0.16124655]
["bitfinex","BTCUSD",1646002890313,0.14671716,37687.0,37616.0,0.151]
["bitfinex","BTCUSD",1646002890314,0.9,37660.0,37635.0,0.389898]
["bitfinex","BTCUSD",1646002890515,0.9,37660.0,37632.0,0.315316]
["bitfinex","BTCUSD",1646002890516,0.10597,37656.0,37632.0,0.315316]
["bitfinex","BTCUSD",1646002890717,0.38933014,37674.0,37624.0,0.9]
["bitfinex","BTCUSD",1646002890718,0.05,37664.0,37655.0,0.1]
["bitfinex","BTCUSD",1646002890916,0.0446,37670.0,37625.0,0.315316]
["bitfinex","BTCUSD",1646002890917,0.00011941,37655.0,37645.0,0.14154486]
["bitfinex","BTCUSD",1646002891115,0.1,37657.0,37626.0,0.00561]
["bitfinex","BTCUSD",1646002891312,0.1,37657.0,37633.0,0.0265]
["bitfinex","BTCUSD",1646002891313,0.25,37657.0,37633.0,0.0265]
["bitfinex","BTCUSD",1646002891514,0.325926,37663.0,37624.0,0.33126744]
["bitfinex","BTCUSD",1646002891515,0.0406074,37668.0,37656.0,0.00012954]
["bitfinex","BTCUSD",1646002891716,0.0406074,37668.0,37648.0,0.0265]
["bitfinex","BTCUSD",1646002891717,0.1,37677.0,37625.0,0.0446]
["bitfinex","BTCUSD",1646002892015,0.1,37677.0,37627.0,1.194598]
["bitfinex","BTCUSD",1646002892016,0.3051644,37658.0,37627.0,1.194598]
["bitfinex","BTCUSD",1646002892314,0.001,37678.0,37662.0,0.0265]
["bitfinex","BTCUSD",1646002892315,0.2,37668.0,37662.0,0.0265]
["bitfinex","BTCUSD",1646002892516,0.001,37678.0,37663.0,1.221098]
["bitfinex","BTCUSD",1646002892517,0.05,37672.0,37663.0,1.221098]
["bitfinex","BTCUSD",1646002892715,0.2,37686.0,37658.0,0.1]
["bitfinex","BTCUSD",1646002892716,0.05,37682.0,37658.0,0.1]
["bitfinex","BTCUSD",1646002892917,0.0275,37693.0,37659.0,0.0946]
["bitfinex","BTCUSD",1646002892918,0.315316,37685.0,37659.0,0.0946]
["bitfinex","BTCUSD",1646002893156,0.05493425,37703.0,37645.0,0.7]
["bitfinex","BTCUSD",1646002893157,0.02653,37702.0,37649.0,0.1]
["bitfinex","BTCUSD",1646002893353,0.74513932,37718.0,37664.0,0.1]
["bitfinex","BTCUSD",1646002893354,0.2623,37712.0,37664.0,0.1]
["bitfinex","BTCUSD",1646002893551,0.199239,37713.0,37683.0,0.034684]
["bitfinex","BTCUSD",1646002893552,0.06025,37713.0,37683.0,0.034684]
["bitfinex","BTCUSD",1646002893752,0.06025,37713.0,37667.0,0.05]
["bitfinex","BTCUSD",1646002893753,0.49513932,37718.0,37685.0,0.1]
["bitfinex","BTCUSD",1646002893754,0.05,37717.0,37685.0,0.1]
["bitfinex","BTCUSD",1646002894053,0.05,37717.0,37667.0,0.05]
["bitfinex","BTCUSD",1646002894054,0.05,37717.0,37660.0,0.02157325]
["bitfinex","BTCUSD",1646002894055,0.2821489,37689.0,37660.0,0.02157325]
["bitfinex","BTCUSD",1646002894253,0.05,37694.0,37666.0,0.15]
["bitfinex","BTCUSD",1646002894451,0.2,37719.0,37675.0,0.0265]
["bitfinex","BTCUSD",1646002894655,6.0006,37748.0,37706.0,0.095]
["bitfinex","BTCUSD",1646002894656,0.001,37713.0,37706.0,0.095]
["bitfinex","BTCUSD",1646002894852,2.2104,37762.0,37706.0,0.095]
["bitfinex","BTCUSD",1646002894853,0.07391984,37749.0,37742.0,0.23478806]
["bitfinex","BTCUSD",1646002895052,0.33958975,37750.0,37708.0,0.05]
["bitfinex","BTCUSD",1646002895053,0.03114521,37731.0,37708.0,0.79519696]
["bitfinex","BTCUSD",1646002895253,0.03114521,37731.0,37712.0,0.05]
["bitfinex","BTCUSD",1646002895254,0.13114521,37731.0,37712.0,0.05]
["bitfinex","BTCUSD",1646002895452,0.13114521,37731.0,37687.0,0.1]
["bitfinex","BTCUSD",1646002895453,0.15,37722.0,37687.0,0.1]
["bitfinex","BTCUSD",1646002895652,0.3022181,37728.0,37699.0,0.1]
["bitfinex","BTCUSD",1646002895856,0.5037,37755.0,37702.0,0.35]
["bitfinex","BTCUSD",1646002896054,0.2068,37774.0,37691.0,0.1]
["bitfinex","BTCUSD",1646002896055,0.25670433,37733.0,37703.0,0.315316]
["bitfinex","BTCUSD",1646002896253,0.026,37747.0,37713.0,0.15]
["bitfinex","BTCUSD",1646002896254,0.05,37746.0,37713.0,0.15]
["bitfinex","BTCUSD",1646002896454,3.1,37767.0,37714.0,0.315316]
["bitfinex","BTCUSD",1646002896455,0.05,37762.0,37714.0,0.315316]
["bitfinex","BTCUSD",1646002896659,0.2,37742.0,37702.0,0.115316]
["bitfinex","BTCUSD",1646002896913,0.25804562,37706.0,37698.0,0.35691789]
["bitfinex","BTCUSD",1646002897109,0.865316,37741.0,37710.0,0.3]
["bitfinex","BTCUSD",1646002897110,0.249794,37741.0,37710.0,0.3]
["bitfinex","BTCUSD",1646002897307,0.21186318,37758.0,37711.0,1.015316]
["bitfinex","BTCUSD",1646002897505,0.2,37744.0,37720.0,0.06128759]
["bitfinex","BTCUSD",1646002897707,0.2,37744.0,37721.0,0.315316]
["bitfinex","BTCUSD",1646002897909,0.05,37748.0,37713.0,0.315316]
["bitfinex","BTCUSD",1646002897910,0.30636997,37743.0,37713.0,0.315316]
["bitfinex","BTCUSD",1646002898105,0.315316,37747.0,37716.0,0.03478759]
["bitfinex","BTCUSD",1646002898305,0.315316,37747.0,37713.0,0.05]
["bitfinex","BTCUSD",1646002898509,0.0446,37746.0,37712.0,0.22011284]
["bitfinex","BTCUSD",1646002898705,0.00012224,37733.0,37712.0,0.22011284]
["bitfinex","BTCUSD",1646002898905,0.00012224,37733.0,37715.0,0.03478759]
["bitfinex","BTCUSD",1646002899105,0.00012224,37733.0,37712.0,0.22011284]
["bitfinex","BTCUSD",1646002899106,2.24e-06,37733.0,37713.0,0.25864242]
["bitfinex","BTCUSD",1646002899304,2.24e-06,37733.0,37722.0,0.03478759]
["bitfinex","BTCUSD",1646002899506,2.24e-06,37733.0,37723.0,0.315316]
["bitfinex","BTCUSD",1646002899704,0.0446,37752.0,37724.0,0.05]
["bitfinex","BTCUSD",1646002900004,0.0446,37752.0,37725.0,0.315316]
["bitfinex","BTCUSD",1646002900005,0.00638959,37748.0,37725.0,0.315316]
["bitfinex","BTCUSD",1646002900206,0.20638959,37748.0,37714.0,0.03478759]
["bitfinex","BTCUSD",1646002900411,0.20638959,37748.0,37717.0,0.33586259]
["bitfinex","BTCUSD",1646002900412,0.2,37746.0,37717.0,0.33586259]
["bitfinex","BTCUSD",1646002900665,0.3122756,37747.0,37712.0,0.315316]
["bitfinex","BTCUSD",1646002900666,0.05,37743.0,37712.0,0.315316]
["bitfinex","BTCUSD",1646002900959,0.05,37743.0,37694.0,0.02648]
["bitfinex","BTCUSD",1646002900960,0.72740121,37724.0,37692.0,0.03478759]
["bitfinex","BTCUSD",1646002901164,0.315316,37742.0,37678.0,0.02648]
["bitfinex","BTCUSD",1646002901165,0.72740121,37720.0,37712.0,0.001]
["bitfinex","BTCUSD",1646002901362,0.05,37726.0,37712.0,0.001]
["bitfinex","BTCUSD",1646002901363,0.2,37717.0,37712.0,0.001]
["bitfinex","BTCUSD",1646002901554,0.05,37726.0,37712.0,0.001]
["bitfinex","BTCUSD",1646002901555,0.315316,37725.0,37712.0,0.001]
["bitfinex","BTCUSD",1646002901760,0.515316,37725.0,37712.0,0.001]
["bitfinex","BTCUSD",1646002901958,0.565316,37725.0,37712.0,0.001]
["bitfinex","BTCUSD",1646002902157,0.85568959,37724.0,37712.0,0.001]
["bitfinex","BTCUSD",1646002902361,0.85568959,37724.0,37677.0,0.011]
["bitfinex","BTCUSD",1646002902362,0.06521241,37713.0,37677.0,0.011]
["bitfinex","BTCUSD",1646002902560,0.2,37719.0,37677.0,0.011]
["bitfinex","BTCUSD",1646002902561,0.06521241,37706.0,37677.0,0.011]
["bitfinex","BTCUSD",1646002902760,0.1,37686.0,37677.0,0.011]
["bitfinex","BTCUSD",1646002902956,0.0436,37685.0,37679.0,0.31879677]
["bitfinex","BTCUSD",1646002903164,0.2,37696.0,37683.0,0.03478759]
["bitfinex","BTCUSD",1646002903165,0.0446,37692.0,37683.0,0.03478759]
["bitfinex","BTCUSD",1646002903355,0.0446,37692.0,37679.0,0.31879677]
["bitfinex","BTCUSD",1646002903557,0.0446,37692.0,37679.0,0.34529677]
["bitfinex","BTCUSD",1646002903759,0.0446,37692.0,37683.0,0.22478061]
["bitfinex","BTCUSD",1646002903961,0.001,37706.0,37686.0,0.06128759]
["bitfinex","BTCUSD",1646002904158,0.001,37706.0,37692.0,0.03478759]
["bitfinex","BTCUSD",1646002904159,0.0446,37705.0,37692.0,0.03478759]
["bitfinex","BTCUSD",1646002904400,0.0446,37705.0,37683.0,0.19828061]
["bitfinex","BTCUSD",1646002904602,0.315316,37704.0,37687.0,0.0265]
["bitfinex","BTCUSD",1646002904800,0.1,37702.0,37683.0,0.19828061]
["bitfinex","BTCUSD",1646002905003,0.78289562,37702.0,37695.0,0.2760106]
["bitfinex","BTCUSD",1646002905201,0.0446,37702.0,37695.0,0.2760106]
["bitfinex","BTCUSD",1646002905606,0.0446,37702.0,37682.0,0.001]
["bitfinex","BTCUSD",1646002905807,0.315316,37701.0,37682.0,0.001]
["bitfinex","BTCUSD",1646002906119,0.2446,37700.0,37682.0,0.001]
["bitfinex","BTCUSD",1646002906309,0.2446,37700.0,37676.0,0.051]
["bitfinex","BTCUSD",1646002906310,0.1,37697.0,37676.0,0.051]
["bitfinex","BTCUSD",1646002906504,0.0446,37696.0,37681.0,0.0265]
["bitfinex","BTCUSD",1646002906704,0.2,37707.0,37689.0,0.20617278]
["bitfinex","BTCUSD",1646002906705,0.0446,37700.0,37689.0,0.20617278]
["bitfinex","BTCUSD",1646002906907,0.05,37703.0,37694.0,0.03478759]
["bitfinex","BTCUSD",1646002907105,0.0446,37711.0,37695.0,0.01061]
["bitfinex","BTCUSD",1646002907507,0.0711,37711.0,37695.0,0.01061]
["bitfinex","BTCUSD",1646002907706,0.0711,37711.0,37681.0,0.002]
["bitfinex","BTCUSD",1646002907707,0.0711,37711.0,37690.0,0.0106]
["bitfinex","BTCUSD",1646002908152,0.0446,37711.0,37690.0,0.0106]
["bitfinex","BTCUSD",1646002908353,0.0446,37711.0,37689.0,0.0106]
["bitfinex","BTCUSD",1646002908354,0.0265,37707.0,37689.0,0.0106]
["bitfinex","BTCUSD",1646002908558,0.0265,37705.0,37689.0,0.0106]
["bitfinex","BTCUSD",1646002908754,0.1,37697.0,37691.0,0.33840073]
["bitfinex","BTCUSD",1646002909057,0.05,37711.0,37691.0,0.33840073]
["bitfinex","BTCUSD",1646002909058,0.2,37706.0,37692.0,0.0371]
["bitfinex","BTCUSD",1646002909253,0.2,37706.0,37692.0,0.0106]
["bitfinex","BTCUSD",1646002909455,0.001,37710.0,37693.0,0.37644399]
["bitfinex","BTCUSD",1646002909657,0.001,37710.0,37699.0,0.03478759]
["bitfinex","BTCUSD",1646002909859,0.001,37710.0,37704.0,0.34862795]
["bitfinex","BTCUSD",1646002910055,0.001,37710.0,37692.0,0.0106]
["bitfinex","BTCUSD",1646002910461,0.29031833,37711.0,37692.0,0.0106]
["bitfinex","BTCUSD",1646002910854,0.29031833,37711.0,37691.0,0.0106]
["bitfinex","BTCUSD",1646002911053,0.25782367,37718.0,37701.0,0.28332312]
["bitfinex","BTCUSD",1646002911354,0.2,37724.0,37701.0,0.28332312]
["bitfinex","BTCUSD",1646002911561,0.0446,37723.0,37702.0,0.315316]
["bitfinex","BTCUSD",1646002911753,0.1,37713.0,37702.0,0.315316]
["bitfinex","BTCUSD",1646002912003,0.1,37713.0,37701.0,0.28332312]
["bitfinex","BTCUSD",1646002912204,0.1,37713.0,37707.0,0.35016075]
["bitfinex","BTCUSD",1646002912707,0.1,37719.0,37708.0,0.315316]
["bitfinex","BTCUSD",1646002912904,0.2124047,37718.0,37708.0,0.315316]
["bitfinex","BTCUSD",1646002913105,0.05,37721.0,37702.0,0.001]
["bitfinex","BTCUSD",1646002913106,0.001,37713.0,37702.0,0.001]
["bitfinex","BTCUSD",1646002913310,0.001,37713.0,37688.0,0.03478759]
["bitfinex","BTCUSD",1646002913311,0.2,37710.0,37688.0,0.03478759]
["bitfinex","BTCUSD",1646002913508,0.2,37710.0,37655.0,0.58671976]
["bitfinex","BTCUSD",1646002913509,0.2,37688.0,37658.0,0.5]
["bitfinex","BTCUSD",1646002913707,0.2,37688.0,37655.0,0.00514]
["bitfinex","BTCUSD",1646002913708,0.2,37688.0,37659.0,0.79633]
["bitfinex","BTCUSD",1646002913709,0.15,37668.0,37659.0,0.79633]
["bitfinex","BTCUSD",1646002913907,0.02895,37688.0,37671.0,0.44999999]
["bitfinex","BTCUSD",1646002913908,0.06387319,37677.0,37671.0,0.44999999]
["bitfinex","BTCUSD",1646002914113,0.06387319,37677.0,37659.0,0.4085756]
["bitfinex","BTCUSD",1646002914114,1.2,37674.0,37659.0,0.4085756]
["bitfinex","BTCUSD",1646002914313,0.1249,37689.0,37659.0,0.4085756]
["bitfinex","BTCUSD",1646002914314,0.3,37673.0,37659.0,0.4085756]
["bitfinex","BTCUSD",1646002914614,0.05,37685.0,37653.0,0.001]
["bitfinex","BTCUSD",1646002914615,0.2665,37678.0,37662.0,0.001]
["bitfinex","BTCUSD",1646002914808,0.17559993,37688.0,37662.0,0.001]
["bitfinex","BTCUSD",1646002915008,0.3446,37687.0,37662.0,0.001]
["bitfinex","BTCUSD",1646002915209,0.1,37668.0,37662.0,0.001]
["bitfinex","BTCUSD",1646002915408,0.002,37683.0,37663.0,0.1]
["bitfinex","BTCUSD",1646002915675,0.12530956,37689.0,37669.0,1.0]
["bitfinex","BTCUSD",1646002915881,0.3,37695.0,37669.0,1.0]
["bitfinex","BTCUSD",1646002915882,0.0446,37692.0,37673.0,0.1]
["bitfinex","BTCUSD",1646002916076,0.3,37691.0,37662.0,0.001]
["bitfinex","BTCUSD",1646002916379,0.2,37686.0,37667.0,0.1]
["bitfinex","BTCUSD",1646002916577,0.25,37684.0,37651.0,0.05]
["bitfinex","BTCUSD",1646002916780,0.0446,37685.0,37652.0,0.01061]
["bitfinex","BTCUSD",1646002916980,0.132858,37694.0,37667.0,0.00011088]
["bitfinex","BTCUSD",1646002916981,0.3,37690.0,37667.0,0.00011088]
["bitfinex","BTCUSD",1646002917178,0.15530956,37677.0,37667.0,0.00011088]
["bitfinex","BTCUSD",1646002917376,0.3,37703.0,37668.0,0.18233682]
["bitfinex","BTCUSD",1646002917377,0.066426,37703.0,37668.0,0.18233682]
["bitfinex","BTCUSD",1646002917577,0.15,37710.0,37668.0,0.18233682]
["bitfinex","BTCUSD",1646002917578,0.05,37696.0,37679.0,1.0]
["bitfinex","BTCUSD",1646002917777,0.05,37696.0,37664.0,0.0446]
["bitfinex","BTCUSD",1646002917778,1.0,37696.0,37680.0,0.3]
["bitfinex","BTCUSD",1646002917982,0.2,37691.0,37641.0,0.2]
["bitfinex","BTCUSD",1646002918177,0.05,37696.0,37659.0,0.1]
["bitfinex","BTCUSD",1646002918374,0.199208,37716.0,37668.0,0.05]
["bitfinex","BTCUSD",1646002918576,0.00012187,37735.0,37684.0,0.389461]
["bitfinex","BTCUSD",1646002918577,0.05,37702.0,37684.0,0.389461]
["bitfinex","BTCUSD",1646002918777,0.2,37720.0,37686.0,0.389461]
["bitfinex","BTCUSD",1646002919079,0.20651052,37736.0,37687.0,0.39810244]
["bitfinex","BTCUSD",1646002919080,0.38909,37727.0,37687.0,0.39810244]
["bitfinex","BTCUSD",1646002919283,0.38909,37727.0,37704.0,0.25623735]
["bitfinex","BTCUSD",1646002919284,0.2,37726.0,37704.0,0.25623735]
["bitfinex","BTCUSD",1646002919508,0.38909,37725.0,37705.0,0.3]
["bitfinex","BTCUSD",1646002919809,0.05,37730.0,37706.0,1.00715959]
["bitfinex","BTCUSD",1646002919810,0.2,37728.0,37706.0,1.00715959]
["bitfinex","BTCUSD",1646002920006,0.05,37730.0,37706.0,1.00715959]
["bitfinex","BTCUSD",1646002920007,0.05,37730.0,37708.0,0.8047]
["bitfinex","BTCUSD",1646002920205,0.05,37730.0,37720.0,0.33827294]
["bitfinex","BTCUSD",1646002920206,0.35104129,37726.0,37720.0,0.33827294]
["bitfinex","BTCUSD",1646002920408,0.05,37730.0,37709.0,0.3446]
["bitfinex","BTCUSD",1646002920409,0.05,37730.0,37721.0,0.3]
["bitfinex","BTCUSD",1646002920607,0.15200419,37755.0,37722.0,0.389263]
["bitfinex","BTCUSD",1646002920608,1.87e-06,37735.0,37722.0,0.389263]
["bitfinex","BTCUSD",1646002920809,1.87e-06,37735.0,37728.0,0.09810244]
["bitfinex","BTCUSD",1646002921008,1.87e-06,37735.0,37726.0,0.3]
["bitfinex","BTCUSD",1646002921207,1.87e-06,37735.0,37700.0,0.85]
["bitfinex","BTCUSD",1646002921208,0.00100187,37735.0,37718.0,0.0446]
["bitfinex","BTCUSD",1646002921411,0.00100187,37735.0,37717.0,0.0446]
["bitfinex","BTCUSD",1646002921609,0.00100187,37735.0,37707.0,0.1]
["bitfinex","BTCUSD",1646002921610,0.00100187,37735.0,37718.0,0.3]
["bitfinex","BTCUSD",1646002921814,0.00100187,37735.0,37718.0,0.0446]
["bitfinex","BTCUSD",1646002922009,0.00100187,37735.0,37719.0,0.3]
["bitfinex","BTCUSD",1646002922406,0.00100187,37735.0,37710.0,0.3]
["bitfinex","BTCUSD",1646002922407,1.87e-06,37735.0,37710.0,0.3]
["bitfinex","BTCUSD",1646002922608,1.87e-06,37735.0,37711.0,0.0446]
["bitfinex","BTCUSD",1646002922809,1.87e-06,37735.0,37712.0,0.3]
["bitfinex","BTCUSD",1646002923012,1.87e-06,37735.0,37727.0,0.17048985]
["bitfinex","BTCUSD",1646002923259,1.87e-06,37735.0,37718.0,0.3]
["bitfinex","BTCUSD",1646002923457,1.87e-06,37735.0,37714.0,0.3]
["bitfinex","BTCUSD",1646002923660,0.32401308,37729.0,37714.0,0.3]
["bitfinex","BTCUSD",1646002923960,0.0106,37734.0,37715.0,0.439263]
["bitfinex","BTCUSD",1646002924160,1.87e-06,37735.0,37717.0,0.389263]
["bitfinex","BTCUSD",1646002924364,1.87e-06,37735.0,37718.0,0.35]
["bitfinex","BTCUSD",1646002924759,1.87e-06,37735.0,37718.0,0.4]
["bitfinex","BTCUSD",1646002924760,0.30531456,37735.0,37718.0,0.4]
["bitfinex","BTCUSD",1646002924960,0.30531456,37735.0,37719.0,0.389263]
["bitfinex","BTCUSD",1646002925162,0.30531456,37735.0,37721.0,0.389263]
["bitfinex","BTCUSD",1646002925364,0.30531456,37735.0,37732.0,0.21921582]
["bitfinex","BTCUSD",1646002925564,0.30531456,37735.0,37734.0,0.389263]
["bitfinex","BTCUSD",1646002925565,1.87e-06,37735.0,37734.0,0.389263]
["bitfinex","BTCUSD",1646002925762,0.001,37743.0,37734.0,0.439263]
["bitfinex","BTCUSD",1646002925960,0.001,37743.0,37734.0,0.05]
["bitfinex","BTCUSD",1646002926362,0.001,37743.0,37724.0,0.05]
["bitfinex","BTCUSD",1646002926363,0.001,37743.0,37742.0,0.25852375]
["bitfinex","BTCUSD",1646002926561,0.0106,37750.0,37742.0,1.12976574]
["bitfinex","BTCUSD",1646002926761,0.20231812,37756.0,37742.0,0.79050274]
["bitfinex","BTCUSD",1646002926762,0.05,37756.0,37742.0,0.79050274]
["bitfinex","BTCUSD",1646002927038,0.05,37766.0,37744.0,0.439263]
["bitfinex","BTCUSD",1646002927234,0.001,37772.0,37745.0,0.3]
["bitfinex","BTCUSD",1646002927433,0.01059,37766.0,37745.0,0.3]
["bitfinex","BTCUSD",1646002927633,0.01059,37766.0,37745.0,0.35]
["bitfinex","BTCUSD",1646002927634,0.35288389,37766.0,37745.0,0.35]
["bitfinex","BTCUSD",1646002927835,0.35288389,37766.0,37746.0,0.389263]
["bitfinex","BTCUSD",1646002927836,0.01059,37766.0,37746.0,0.389263]
["bitfinex","BTCUSD",1646002928038,0.001,37772.0,37748.0,0.09810244]
["bitfinex","BTCUSD",1646002928237,0.001,37772.0,37749.0,0.3446]
["bitfinex","BTCUSD",1646002928435,0.001,37772.0,37751.0,0.05]
["bitfinex","BTCUSD",1646002928436,2.63408866,37770.0,37751.0,0.05]
["bitfinex","BTCUSD",1646002928735,0.001,37772.0,37759.0,0.05]
["bitfinex","BTCUSD",1646002928937,0.001,37772.0,37752.0,0.3]
["bitfinex","BTCUSD",1646002928938,0.15184943,37769.0,37752.0,0.3]
["bitfinex","BTCUSD",1646002929139,0.001,37772.0,37752.0,0.3]
["bitfinex","BTCUSD",1646002929335,0.001,37772.0,37753.0,0.05]
["bitfinex","BTCUSD",1646002929538,0.001,37772.0,37754.0,0.3]
["bitfinex","BTCUSD",1646002929736,0.001,37772.0,37761.0,0.20747132]
["bitfinex","BTCUSD",1646002929936,0.34080335,37768.0,37762.0,0.64414599]
["bitfinex","BTCUSD",1646002930238,0.34080335,37768.0,37763.0,0.05]
["bitfinex","BTCUSD",1646002930436,0.34080335,37768.0,37749.0,0.3]
["bitfinex","BTCUSD",1646002930437,0.34080335,37768.0,37752.0,0.0446]
["bitfinex","BTCUSD",1646002930655,0.34080335,37768.0,37753.0,0.3]
["bitfinex","BTCUSD",1646002930857,0.34080335,37768.0,37751.0,0.3]
["bitfinex","BTCUSD",1646002931056,0.34080335,37768.0,37759.0,0.33622292]
["bitfinex","BTCUSD",1646002931256,0.39080335,37768.0,37759.0,0.38622292]
["bitfinex","BTCUSD",1646002931461,0.39080335,37768.0,37747.0,0.01059]
["bitfinex","BTCUSD",1646002931661,0.39080335,37768.0,37748.0,0.0446]
["bitfinex","BTCUSD",1646002931858,0.1,37760.0,37749.0,0.01059]
["bitfinex","BTCUSD",1646002932160,0.05,37760.0,37749.0,0.01059]
["bitfinex","BTCUSD",1646002932360,0.1,37765.0,37749.0,0.01059]
["bitfinex","BTCUSD",1646002932558,0.1,37765.0,37744.0,0.389263]
["bitfinex","BTCUSD",1646002932559,0.27936001,37755.0,37744.0,0.389263]
["bitfinex","BTCUSD",1646002932758,0.3,37754.0,37745.0,0.01059]
["bitfinex","BTCUSD",1646002932958,0.3,37754.0,37727.0,0.05]
["bitfinex","BTCUSD",1646002932959,0.3,37754.0,37729.0,0.01059]
["bitfinex","BTCUSD",1646002933159,0.3,37754.0,37728.0,0.01059]
["bitfinex","BTCUSD",1646002933362,0.33036001,37755.0,37728.0,0.01059]
["bitfinex","BTCUSD",1646002933363,0.001,37755.0,37753.0,0.21121597]
["bitfinex","BTCUSD",1646002933562,0.001,37755.0,37737.0,0.09810244]
["bitfinex","BTCUSD",1646002933563,0.001,37755.0,37737.0,0.05]
["bitfinex","BTCUSD",1646002933760,0.001,37755.0,37738.0,0.689263]
["bitfinex","BTCUSD",1646002934165,0.001,37755.0,37739.0,0.389263]
["bitfinex","BTCUSD",1646002934419,0.05,37759.0,37740.0,0.39310244]
["bitfinex","BTCUSD",1646002934618,0.1,37765.0,37741.0,0.09810244]
["bitfinex","BTCUSD",1646002934820,0.1,37761.0,37742.0,0.31059]
["bitfinex","BTCUSD",1646002935017,0.1,37761.0,37742.0,0.3]
["bitfinex","BTCUSD",1646002935217,0.0001221,37749.0,37742.0,0.35]
["bitfinex","BTCUSD",1646002935417,0.0001221,37749.0,37743.0,0.389263]
["bitfinex","BTCUSD",1646002935617,0.0001221,37749.0,37744.0,0.3]
["bitfinex","BTCUSD",1646002935618,2.1e-06,37749.0,37744.0,0.3]
["bitfinex","BTCUSD",1646002935818,2.1e-06,37749.0,37745.0,0.439263]
["bitfinex","BTCUSD",1646002936024,0.02653,37787.0,37745.0,0.439263]
["bitfinex","BTCUSD",1646002936025,0.2,37783.0,37746.0,1.21339244]
["bitfinex","BTCUSD",1646002936220,0.2,37783.0,37756.0,0.1]
["bitfinex","BTCUSD",1646002936418,0.051,37785.0,37758.0,0.05]
["bitfinex","BTCUSD",1646002936618,0.32590993,37773.0,37757.0,0.3]
["bitfinex","BTCUSD",1646002936817,0.32590993,37773.0,37756.0,0.05]
["bitfinex","BTCUSD",1646002937219,0.002,37772.0,37753.0,0.05]
["bitfinex","BTCUSD",1646002937523,0.002,37772.0,37754.0,0.31059]
["bitfinex","BTCUSD",1646002937721,0.002,37772.0,37763.0,0.35485922]
["bitfinex","BTCUSD",1646002937918,0.002,37772.0,37765.0,0.1761645]
["bitfinex","BTCUSD",1646002938159,0.002,37772.0,37763.0,0.05]
["bitfinex","BTCUSD",1646002938362,0.002,37772.0,37753.0,0.01059]
["bitfinex","BTCUSD",1646002938363,0.1,37768.0,37753.0,0.01059]
["bitfinex","BTCUSD",1646002938564,0.3,37767.0,37743.0,0.01059]
["bitfinex","BTCUSD",1646002938761,0.35,37767.0,37743.0,0.01059]
["bitfinex","BTCUSD",1646002938961,0.35,37767.0,37734.0,0.01059]
["bitfinex","BTCUSD",1646002939161,0.30032937,37761.0,37755.0,0.350986]
["bitfinex","BTCUSD",1646002939366,0.25184943,37775.0,37756.0,0.3]
["bitfinex","BTCUSD",1646002939563,0.25184943,37775.0,37739.0,0.05]
["bitfinex","BTCUSD",1646002939564,0.90289756,37772.0,37739.0,0.05]
["bitfinex","BTCUSD",1646002939763,0.0001221,37760.0,37740.0,0.3]
["bitfinex","BTCUSD",1646002939966,0.0001221,37760.0,37722.0,0.0456]
["bitfinex","BTCUSD",1646002939967,0.0446,37759.0,37741.0,0.01059]
["bitfinex","BTCUSD",1646002940166,0.0446,37759.0,37724.0,0.04768272]
["bitfinex","BTCUSD",1646002940167,0.3,37758.0,37724.0,0.04768272]
["bitfinex","BTCUSD",1646002940363,0.0446,37757.0,37738.0,0.3025691]
["bitfinex","BTCUSD",1646002940562,0.05,37744.0,37738.0,0.3025691]
["bitfinex","BTCUSD",1646002940766,0.1,37755.0,37738.0,0.3025691]
["bitfinex","BTCUSD",1646002940963,0.00012209,37751.0,37738.0,0.3025691]
["bitfinex","BTCUSD",1646002941162,0.00012209,37751.0,37739.0,0.35]
["bitfinex","BTCUSD",1646002941364,0.00012209,37751.0,37734.0,0.3]
["bitfinex","BTCUSD",1646002941565,0.00012209,37751.0,37734.0,0.05]
["bitfinex","BTCUSD",1646002941763,0.00012209,37751.0,37722.0,0.06159]
["bitfinex","BTCUSD",1646002941764,0.0446,37751.0,37727.0,0.0011]
["bitfinex","BTCUSD",1646002942011,0.92839756,37750.0,37727.0,0.0011]
["bitfinex","BTCUSD",1646002942211,0.1,37736.0,37727.0,0.0011]
["bitfinex","BTCUSD",1646002942410,0.1,37736.0,37727.0,0.0021]
["bitfinex","BTCUSD",1646002942411,0.33814839,37734.0,37727.0,0.0021]
["bitfinex","BTCUSD",1646002942609,0.36464839,37734.0,37727.0,0.0021]
["bitfinex","BTCUSD",1646002942811,0.41464839,37734.0,37733.0,0.07624175]
["bitfinex","BTCUSD",1646002943013,0.41464839,37734.0,37716.0,0.0016]
["bitfinex","BTCUSD",1646002943014,1.2265,37733.0,37716.0,0.0016]
["bitfinex","BTCUSD",1646002943210,0.24903672,37723.0,37715.0,1.46883175]
["bitfinex","BTCUSD",1646002943409,0.0265,37721.0,37715.0,1.46483175]
["bitfinex","BTCUSD",1646002943609,0.0265,37719.0,37715.0,1.41983175]
["bitfinex","BTCUSD",1646002943808,0.1,37716.0,37715.0,1.41283175]
["bitfinex","BTCUSD",1646002944008,0.0446,37720.0,37715.0,1.73155254]
["bitfinex","BTCUSD",1646002944217,0.0446,37720.0,37716.0,0.3]
["bitfinex","BTCUSD",1646002944408,0.1,37727.0,37716.0,0.3]
["bitfinex","BTCUSD",1646002944609,0.05,37721.0,37716.0,0.3]
["bitfinex","BTCUSD",1646002944808,0.15,37727.0,37716.0,0.3]
["bitfinex","BTCUSD",1646002945008,0.43098612,37727.0,37716.0,0.3]
["bitfinex","BTCUSD",1646002945209,0.1,37720.0,37715.0,1.41283175]
["bitfinex","BTCUSD",1646002945655,0.0275,37726.0,37716.0,0.3]
["bitfinex","BTCUSD",1646002945656,0.001,37726.0,37716.0,0.3]
["bitfinex","BTCUSD",1646002946255,0.001,37726.0,37715.0,1.41283175]
["bitfinex","BTCUSD",1646002946656,0.30410843,37723.0,37716.0,0.26213528]
["bitfinex","BTCUSD",1646002946858,0.001,37726.0,37715.0,1.41283175]
["bitfinex","BTCUSD",1646002947055,0.001,37726.0,37716.0,1.06529346]
["bitfinex","BTCUSD",1646002947357,0.001,37728.0,37716.0,0.76529346]
["bitfinex","BTCUSD",1646002947755,0.33256938,37726.0,37720.0,0.25163629]
["bitfinex","BTCUSD",1646002947958,0.1,37727.0,37720.0,0.25163629]
["bitfinex","BTCUSD",1646002948155,0.0765,37726.0,37721.0,0.04768272]
["bitfinex","BTCUSD",1646002948556,0.05,37726.0,37721.0,0.04768272]
["bitfinex","BTCUSD",1646002948756,0.15,37727.0,37720.0,0.25163629]
["bitfinex","BTCUSD",1646002948955,0.15,37727.0,37720.0,1.19527091]
["bitfinex","BTCUSD",1646002949159,0.1,37721.0,37720.0,1.19527091]
["bitfinex","BTCUSD",1646002949411,0.05,37722.0,37720.0,1.19527091]
["bitfinex","BTCUSD",1646002949605,0.3265,37726.0,37720.0,1.19527091]
["bitfinex","BTCUSD",1646002949606,0.3446,37721.0,37720.0,1.19527091]
["bitfinex","BTCUSD",1646002949807,0.3446,37721.0,37701.0,0.001]
["bitfinex","BTCUSD",1646002949808,0.0265,37718.0,37701.0,0.001]
["bitfinex","BTCUSD",1646002950011,0.0265,37709.0,37704.0,0.28889835]
["bitfinex","BTCUSD",1646002950209,0.29878862,37710.0,37704.0,0.28889835]
["bitfinex","BTCUSD",1646002950210,0.0446,37708.0,37704.0,0.28889835]
["bitfinex","BTCUSD",1646002950514,1.2,37719.0,37704.0,0.28889835]
["bitfinex","BTCUSD",1646002950515,0.40460815,37739.0,37721.0,0.51960547]
["bitfinex","BTCUSD",1646002950709,0.0446,37724.0,37721.0,0.51960547]
["bitfinex","BTCUSD",1646002951107,0.0446,37724.0,37722.0,0.33701602]
["bitfinex","BTCUSD",1646002951308,0.0295,37729.0,37722.0,0.33701602]
["bitfinex","BTCUSD",1646002951906,0.0295,37729.0,37722.0,0.33201602]
["bitfinex","BTCUSD",1646002952508,0.0265,37729.0,37721.0,0.51960547]
["bitfinex","BTCUSD",1646002953364,0.0275,37729.0,37721.0,0.51960547]
["bitfinex","BTCUSD",1646002953970,0.001,37729.0,37721.0,0.51960547]
["bitfinex","BTCUSD",1646002954166,0.05,37735.0,37722.0,0.57538434]
["bitfinex","BTCUSD",1646002954369,0.00012182,37751.0,37722.0,0.57538434]
["bitfinex","BTCUSD",1646002954370,0.0106,37738.0,37722.0,0.57538434]
["bitfinex","BTCUSD",1646002954570,0.0106,37742.0,37724.0,0.05]
["bitfinex","BTCUSD",1646002954764,0.0106,37742.0,37725.0,0.3]
["bitfinex","BTCUSD",1646002954966,0.0106,37743.0,37725.0,0.3]
["bitfinex","BTCUSD",1646002955167,0.0106,37743.0,37724.0,0.05]
["bitfinex","BTCUSD",1646002955168,0.0371,37743.0,37724.0,0.05]
["bitfinex","BTCUSD",1646002955369,0.0371,37743.0,37725.0,0.3]
["bitfinex","BTCUSD",1646002955370,0.0106,37743.0,37725.0,0.3]
["bitfinex","BTCUSD",1646002955769,0.0106,37743.0,37725.0,0.05]
["bitfinex","BTCUSD",1646002955965,0.0106,37743.0,37726.0,0.3]
["bitfinex","BTCUSD",1646002956165,0.0106,37743.0,37742.0,0.19344644]
["bitfinex","BTCUSD",1646002956367,0.01059,37746.0,37742.0,0.3]
["bitfinex","BTCUSD",1646002956567,0.01059,37746.0,37741.0,0.05]
["bitfinex","BTCUSD",1646002956766,0.01059,37750.0,37741.0,0.05]
["bitfinex","BTCUSD",1646002957000,0.01059,37750.0,37730.0,0.35]
["bitfinex","BTCUSD",1646002957399,0.001,37746.0,37736.0,0.18935464]
["bitfinex","BTCUSD",1646002957598,0.01059,37745.0,37744.0,0.30552473]
["bitfinex","BTCUSD",1646002957803,0.001,37746.0,37744.0,0.60552473]
["bitfinex","BTCUSD",1646002957999,0.1608775,37751.0,37745.0,0.3]
["bitfinex","BTCUSD",1646002958402,0.1608775,37751.0,37737.0,0.0446]
["bitfinex","BTCUSD",1646002958608,0.1608775,37751.0,37736.0,0.18935464]
["bitfinex","BTCUSD",1646002958799,0.16075554,37751.0,37737.0,0.3]
["bitfinex","BTCUSD",1646002959000,0.18737751,37751.0,37737.0,0.3]
["bitfinex","BTCUSD",1646002959197,0.18737751,37751.0,37736.0,0.23935464]
["bitfinex","BTCUSD",1646002959400,0.18737751,37751.0,37728.0,0.3]
["bitfinex","BTCUSD",1646002959401,0.28249997,37736.0,37728.0,0.3]
["bitfinex","BTCUSD",1646002959600,0.28249997,37736.0,37722.0,0.31059]
["bitfinex","BTCUSD",1646002959799,0.0265,37735.0,37722.0,0.01059]
["bitfinex","BTCUSD",1646002960000,0.3265,37735.0,37722.0,0.01059]
["bitfinex","BTCUSD",1646002960201,0.1265,37735.0,37722.0,0.01059]
["bitfinex","BTCUSD",1646002960399,0.0265,37733.0,37722.0,0.01059]
["bitfinex","BTCUSD",1646002960680,0.2,37734.0,37724.0,0.31256987]
["bitfinex","BTCUSD",1646002960874,0.4265,37735.0,37722.0,0.01059]
["bitfinex","BTCUSD",1646002961078,0.0265,37733.0,37722.0,0.01059]
["bitfinex","BTCUSD",1646002961274,0.0265,37733.0,37707.0,0.0106]
["bitfinex","BTCUSD",1646002961676,0.1765,37733.0,37707.0,0.0106]
["bitfinex","BTCUSD",1646002961877,0.29827876,37723.0,37707.0,0.0106]
["bitfinex","BTCUSD",1646002962177,0.34827876,37723.0,37722.0,0.0106]
["bitfinex","BTCUSD",1646002962375,0.6265,37722.0,37721.0,0.03306632]
["bitfinex","BTCUSD",1646002962579,0.6265,37722.0,37702.0,0.0021]
["bitfinex","BTCUSD",1646002962580,0.0265,37720.0,37702.0,0.0021]
["bitfinex","BTCUSD",1646002962776,0.0265,37718.0,37702.0,0.0021]
["bitfinex","BTCUSD",1646002962976,0.0265,37718.0,37695.0,0.0021]
["bitfinex","BTCUSD",1646002962977,0.0265,37716.0,37695.0,0.0021]
["bitfinex","BTCUSD",1646002963179,0.0265,37712.0,37695.0,0.0021]
["bitfinex","BTCUSD",1646002963377,0.0265,37710.0,37696.0,0.0106]
["bitfinex","BTCUSD",1646002963582,0.2,37711.0,37696.0,0.0106]
["bitfinex","BTCUSD",1646002963583,0.0446,37709.0,37696.0,0.0106]
["bitfinex","BTCUSD",1646002963777,0.2,37709.0,37695.0,0.0021]
["bitfinex","BTCUSD",1646002963977,0.102,37718.0,37715.0,0.30991957]
["bitfinex","BTCUSD",1646002964180,0.3,37730.0,37715.0,0.30991957]
["bitfinex","BTCUSD",1646002964181,0.05,37729.0,37716.0,1.2265]
["bitfinex","BTCUSD",1646002964422,0.05,37739.0,37718.0,0.0265]
["bitfinex","BTCUSD",1646002964620,0.05,37739.0,37720.0,0.0265]
["bitfinex","BTCUSD",1646002964820,0.20761914,37742.0,37719.0,0.3]
["bitfinex","BTCUSD",1646002965019,0.20761914,37742.0,37720.0,0.0106]
["bitfinex","BTCUSD",1646002965221,0.0265,37733.0,37720.0,0.0106]
["bitfinex","BTCUSD",1646002965522,0.26502207,37734.0,37720.0,0.0106]
["bitfinex","BTCUSD",1646002965523,0.0265,37731.0,37720.0,0.0106]
["bitfinex","BTCUSD",1646002965723,0.0265,37728.0,37691.0,0.051]
["bitfinex","BTCUSD",1646002965920,0.0265,37728.0,37693.0,0.0275]
["bitfinex","BTCUSD",1646002965921,0.0265,37726.0,37693.0,0.0275]
["bitfinex","BTCUSD",1646002966128,0.30703479,37713.0,37707.0,0.26069466]
["bitfinex","BTCUSD",1646002966321,0.0265,37721.0,37696.0,0.0106]
["bitfinex","BTCUSD",1646002966322,0.3265,37721.0,37696.0,0.0106]
["bitfinex","BTCUSD",1646002966520,0.0265,37711.0,37696.0,0.0106]
["bitfinex","BTCUSD",1646002966724,0.0265,37710.0,37696.0,0.0106]
["bitfinex","BTCUSD",1646002966921,0.0265,37710.0,37694.0,0.0116]
["bitfinex","BTCUSD",1646002967221,0.0265,37710.0,37694.0,0.001]
["bitfinex","BTCUSD",1646002967222,0.0765,37709.0,37694.0,0.001]
["bitfinex","BTCUSD",1646002967420,0.32134704,37702.0,37694.0,0.001]
["bitfinex","BTCUSD",1646002967629,0.19619241,37700.0,37694.0,0.001]
["bitfinex","BTCUSD",1646002967820,0.28547241,37700.0,37694.0,0.001]
["bitfinex","BTCUSD",1646002968019,0.28547241,37700.0,37692.0,0.0011]
["bitfinex","BTCUSD",1646002968020,0.0265,37698.0,37692.0,0.0011]
["bitfinex","BTCUSD",1646002968292,0.0265,37698.0,37692.0,0.04878272]
["bitfinex","BTCUSD",1646002968293,0.0765,37698.0,37692.0,0.04878272]
["bitfinex","BTCUSD",1646002968494,0.32561707,37694.0,37685.0,0.0106]
["bitfinex","BTCUSD",1646002968698,0.15,37693.0,37689.0,0.20115796]
["bitfinex","BTCUSD",1646002968894,0.15,37693.0,37684.0,0.29868272]
["bitfinex","BTCUSD",1646002969093,0.15,37693.0,37684.0,0.24928875]
["bitfinex","BTCUSD",1646002969294,0.151,37693.0,37684.0,0.24928875]
["bitfinex","BTCUSD",1646002969894,0.151,37693.0,37692.0,0.21412605]
["bitfinex","BTCUSD",1646002969895,0.051,37693.0,37692.0,0.21412605]
["bitfinex","BTCUSD",1646002970097,0.051,37693.0,37692.0,0.51412605]
["bitfinex","BTCUSD",1646002970299,0.051,37693.0,37689.0,0.3]
["bitfinex","BTCUSD",1646002970499,0.051,37693.0,37689.0,0.05]
["bitfinex","BTCUSD",1646002970695,0.051,37693.0,37688.0,0.35393371]
["bitfinex","BTCUSD",1646002971096,0.051,37693.0,37688.0,0.30393371]
["bitfinex","BTCUSD",1646002971402,0.051,37693.0,37685.0,0.0066]
["bitfinex","BTCUSD",1646002971403,0.0265,37692.0,37685.0,0.0066]
["bitfinex","BTCUSD",1646002971602,0.0265,37692.0,37684.0,0.24928875]
["bitfinex","BTCUSD",1646002971797,0.05,37693.0,37684.0,0.24928875]
["bitfinex","BTCUSD",1646002972042,0.05,37693.0,37685.0,0.3]
["bitfinex","BTCUSD",1646002972236,0.05,37693.0,37684.0,0.24928875]
["bitfinex","BTCUSD",1646002972237,0.15,37694.0,37684.0,0.24928875]
["bitfinex","BTCUSD",1646002972446,0.0265,37691.0,37684.0,0.24928875]
["bitfinex","BTCUSD",1646002972841,0.3265,37691.0,37684.0,0.05519062]
["bitfinex","BTCUSD",1646002973042,0.2265,37686.0,37683.0,0.00029062]
["bitfinex","BTCUSD",1646002973238,0.27926491,37679.0,37677.0,0.0001]
["bitfinex","BTCUSD",1646002973440,1.56810635,37685.0,37677.0,0.0001]
["bitfinex","BTCUSD",1646002973441,0.5265,37684.0,37677.0,0.0001]
["bitfinex","BTCUSD",1646002973639,0.3265,37684.0,37677.0,0.0001]
["bitfinex","BTCUSD",1646002973838,0.35,37684.0,37677.0,0.0001]
["bitfinex","BTCUSD",1646002974045,0.0446,37683.0,37677.0,0.0001]
["bitfinex","BTCUSD",1646002974441,0.0446,37683.0,37680.0,0.17839598]
["bitfinex","BTCUSD",1646002974640,0.0446,37683.0,37677.0,0.0001]
["bitfinex","BTCUSD",1646002974840,0.0446,37683.0,37678.0,0.04768272]
["bitfinex","BTCUSD",1646002975040,0.0446,37683.0,37677.0,0.0001]
["bitfinex","BTCUSD",1646002975240,0.0606,37690.0,37677.0,0.0001]
["bitfinex","BTCUSD",1646002975241,0.2,37688.0,37677.0,0.0001]
["bitfinex","BTCUSD",1646002975442,0.201,37688.0,37678.0,0.389263]
["bitfinex","BTCUSD",1646002975663,0.001,37688.0,37677.0,0.0001]
["bitfinex","BTCUSD",1646002975859,0.30221417,37688.0,37681.0,0.28495723]
["bitfinex","BTCUSD",1646002976157,0.30221417,37688.0,37677.0,0.0001]
["bitfinex","BTCUSD",1646002976158,0.32871417,37688.0,37677.0,0.0001]
["bitfinex","BTCUSD",1646002976357,0.0275,37688.0,37677.0,0.0001]
["bitfinex","BTCUSD",1646002976562,0.0265,37688.0,37677.0,0.0001]
["bitfinex","BTCUSD",1646002977359,0.0275,37688.0,37677.0,0.0001]
["bitfinex","BTCUSD",1646002978358,0.0265,37685.0,37677.0,0.0001]
["bitfinex","BTCUSD",1646002978566,0.0446,37684.0,37677.0,0.0001]
["bitfinex","BTCUSD",1646002978762,0.20112951,37681.0,37677.0,0.0001]
["bitfinex","BTCUSD",1646002978959,0.21447983,37680.0,37677.0,0.0001]
["bitfinex","BTCUSD",1646002979415,0.05,37679.0,37677.0,0.0001]
["bitfinex","BTCUSD",1646002979614,0.05,37679.0,37670.0,0.001]
["bitfinex","BTCUSD",1646002979615,0.3446,37678.0,37670.0,0.001]
["bitfinex","BTCUSD",1646002979816,0.0265,37676.0,37670.0,0.001]
["bitfinex","BTCUSD",1646002980015,0.0711,37675.0,37670.0,0.001]
["bitfinex","BTCUSD",1646002980218,0.3765,37674.0,37670.0,0.001]
["bitfinex","BTCUSD",1646002980420,0.4211,37674.0,37667.0,0.0011]
["bitfinex","BTCUSD",1646002980618,0.26611545,37669.0,37667.0,0.0011]
["bitfinex","BTCUSD",1646002980918,0.1,37673.0,37669.0,0.542566]
["bitfinex","BTCUSD",1646002980919,0.4265,37673.0,37669.0,0.542566]
["bitfinex","BTCUSD",1646002981217,0.4265,37673.0,37669.0,0.143855]
["bitfinex","BTCUSD",1646002981218,0.16893696,37672.0,37669.0,0.143855]
["bitfinex","BTCUSD",1646002981419,0.16893696,37672.0,37666.0,0.001]
["bitfinex","BTCUSD",1646002981420,0.752,37669.0,37666.0,0.001]
["bitfinex","BTCUSD",1646002981618,0.3446,37668.0,37666.0,0.001]
["bitfinex","BTCUSD",1646002981823,0.0265,37666.0,37654.0,0.0011]
["bitfinex","BTCUSD",1646002982020,0.0265,37664.0,37654.0,0.0011]
["bitfinex","BTCUSD",1646002982219,0.0265,37664.0,37646.0,0.0002]
["bitfinex","BTCUSD",1646002982220,0.2,37660.0,37646.0,0.0002]
["bitfinex","BTCUSD",1646002982419,0.05,37660.0,37646.0,0.0002]
["bitfinex","BTCUSD",1646002982620,0.3,37659.0,37646.0,0.04788272]
["bitfinex","BTCUSD",1646002982822,0.1,37659.0,37647.0,0.21323512]
["bitfinex","BTCUSD",1646002983027,0.05,37669.0,37649.0,0.12460244]
["bitfinex","BTCUSD",1646002983265,0.2,37679.0,37657.0,0.0265]
["bitfinex","BTCUSD",1646002983464,0.2,37679.0,37660.0,0.0215]
["bitfinex","BTCUSD",1646002983662,0.0446,37681.0,37660.0,0.41960244]
["bitfinex","BTCUSD",1646002983867,0.0265,37678.0,37661.0,0.3]
["bitfinex","BTCUSD",1646002984067,0.26462053,37666.0,37650.0,0.3]
["bitfinex","BTCUSD",1646002984265,0.26462053,37666.0,37651.0,0.0265]
["bitfinex","BTCUSD",1646002984467,0.26462053,37666.0,37652.0,0.0106]
["bitfinex","BTCUSD",1646002984663,0.3265,37672.0,37652.0,0.0106]
["bitfinex","BTCUSD",1646002984863,0.60663786,37672.0,37661.0,0.18547418]
["bitfinex","BTCUSD",1646002985062,0.1,37672.0,37650.0,0.0265]
["bitfinex","BTCUSD",1646002985263,0.15,37672.0,37652.0,0.0265]
["bitfinex","BTCUSD",1646002985465,0.0476,37677.0,37653.0,0.0265]
["bitfinex","BTCUSD",1646002985661,0.1999619,37675.0,37654.0,0.0106]
["bitfinex","BTCUSD",1646002985861,0.0143576,37682.0,37653.0,0.0106]
["bitfinex","BTCUSD",1646002986062,0.0265,37674.0,37664.0,0.22428299]
["bitfinex","BTCUSD",1646002986262,0.2,37675.0,37653.0,0.0106]
["bitfinex","BTCUSD",1646002986663,0.2,37675.0,37653.0,0.3106]
["bitfinex","BTCUSD",1646002986664,0.19912913,37674.0,37653.0,0.3106]
["bitfinex","BTCUSD",1646002986908,0.2446,37673.0,37653.0,0.0106]
["bitfinex","BTCUSD",1646002987112,0.2446,37673.0,37649.0,0.3]
["bitfinex","BTCUSD",1646002987113,0.0265,37671.0,37649.0,0.31061]
["bitfinex","BTCUSD",1646002987310,0.0265,37658.0,37646.0,0.0002]
["bitfinex","BTCUSD",1646002987607,0.21850513,37659.0,37646.0,0.0002]
["bitfinex","BTCUSD",1646002987608,0.26850513,37659.0,37646.0,0.0002]
["bitfinex","BTCUSD",1646002987808,0.15,37659.0,37646.0,0.0002]
["bitfinex","BTCUSD",1646002988006,0.05,37652.0,37646.0,0.3002]
["bitfinex","BTCUSD",1646002988207,0.1265,37658.0,37646.0,0.0002]
["bitfinex","BTCUSD",1646002988606,0.05,37659.0,37646.0,0.0002]
["bitfinex","BTCUSD",1646002988607,0.35,37659.0,37646.0,0.0002]
["bitfinex","BTCUSD",1646002988809,0.35,37659.0,37645.0,0.002]
["bitfinex","BTCUSD",1646002988810,0.9,37650.0,37645.0,0.001]
["bitfinex","BTCUSD",1646002989009,0.3,37649.0,37645.0,0.001]
["bitfinex","BTCUSD",1646002989209,0.1,37649.0,37645.0,0.001]
["bitfinex","BTCUSD",1646002989408,0.15456322,37650.0,37645.0,0.001]
["bitfinex","BTCUSD",1646002989409,0.1,37647.0,37645.0,0.001]
["bitfinex","BTCUSD",1646002989714,0.0446,37652.0,37647.0,0.3]
["bitfinex","BTCUSD",1646002989909,0.002,37655.0,37647.0,0.39810244]
["bitfinex","BTCUSD",1646002990108,0.002,37655.0,37648.0,0.295]
["bitfinex","BTCUSD",1646002990309,0.2,37671.0,37648.0,0.295]
["bitfinex","BTCUSD",1646002990310,0.2,37671.0,37649.0,0.22553055]
["bitfinex","BTCUSD",1646002990511,0.17321707,37684.0,37652.0,0.0265]
["bitfinex","BTCUSD",1646002990512,0.2,37673.0,37652.0,0.0265]
["bitfinex","BTCUSD",1646002990764,0.2,37673.0,37652.0,0.3265]
["bitfinex","BTCUSD",1646002990961,0.28839486,37670.0,37663.0,0.29886397]
["bitfinex","BTCUSD",1646002991162,0.28839486,37670.0,37654.0,0.3]
["bitfinex","BTCUSD",1646002991363,0.2,37679.0,37665.0,0.389263]
["bitfinex","BTCUSD",1646002991564,0.2,37684.0,37663.0,0.05]
["bitfinex","BTCUSD",1646002991763,0.02653,37690.0,37664.0,0.3]
["bitfinex","BTCUSD",1646002991764,0.2,37680.0,37664.0,0.3]
["bitfinex","BTCUSD",1646002991964,0.2,37680.0,37653.0,0.05]
["bitfinex","BTCUSD",1646002992162,0.05,37689.0,37657.0,0.09810244]
["bitfinex","BTCUSD",1646002992163,0.2,37683.0,37657.0,0.09810244]
["bitfinex","BTCUSD",1646002992365,0.0265,37686.0,37677.0,0.28047669]
["bitfinex","BTCUSD",1646002992862,0.0265,37686.0,37661.0,0.35]
["bitfinex","BTCUSD",1646002993266,0.2265,37686.0,37661.0,0.35]
["bitfinex","BTCUSD",1646002993463,0.0265,37676.0,37661.0,0.35]
["bitfinex","BTCUSD",1646002993661,0.0265,37682.0,37661.0,0.3765]
["bitfinex","BTCUSD",1646002993862,0.05,37677.0,37673.0,0.27078943]
["bitfinex","BTCUSD",1646002994063,0.26225449,37680.0,37673.0,0.27078943]
["bitfinex","BTCUSD",1646002994264,0.3,37688.0,37674.0,0.3]
["bitfinex","BTCUSD",1646002994265,0.2,37688.0,37674.0,0.3]
["bitfinex","BTCUSD",1646002994531,0.05,37689.0,37674.0,0.3]
["bitfinex","BTCUSD",1646002994715,0.02653,37707.0,37679.0,0.05]
["bitfinex","BTCUSD",1646002994716,0.0265,37697.0,37679.0,0.05]
["bitfinex","BTCUSD",1646002994917,0.0265,37697.0,37680.0,0.3]
["bitfinex","BTCUSD",1646002995313,0.28612517,37695.0,37688.0,0.30030444]
["bitfinex","BTCUSD",1646002995516,0.0265,37697.0,37680.0,0.302]
["bitfinex","BTCUSD",1646002995917,0.05,37701.0,37681.0,0.0265]
["bitfinex","BTCUSD",1646002996116,0.05,37701.0,37681.0,0.05]
["bitfinex","BTCUSD",1646002996318,0.05,37701.0,37682.0,0.3]
["bitfinex","BTCUSD",1646002996518,0.001,37702.0,37680.0,0.302]
["bitfinex","BTCUSD",1646002996519,0.29759543,37694.0,37680.0,0.302]
["bitfinex","BTCUSD",1646002996716,0.29759543,37694.0,37672.0,0.1]
["bitfinex","BTCUSD",1646002996717,0.29759543,37694.0,37674.0,0.0265]
["bitfinex","BTCUSD",1646002997116,0.34759543,37694.0,37674.0,0.1265]
["bitfinex","BTCUSD",1646002997317,0.34759543,37694.0,37676.0,0.0265]
["bitfinex","BTCUSD",1646002997525,0.34759543,37694.0,37687.0,0.30341071]
["bitfinex","BTCUSD",1646002997720,0.25,37704.0,37687.0,0.35341071]
["bitfinex","BTCUSD",1646002998019,0.05,37698.0,37688.0,0.49447685]
["bitfinex","BTCUSD",1646002998261,0.25,37706.0,37688.0,0.19447685]
["bitfinex","BTCUSD",1646002998458,0.25,37706.0,37689.0,0.3]
["bitfinex","BTCUSD",1646002998659,0.25,37706.0,37688.0,0.19447685]
["bitfinex","BTCUSD",1646002998862,0.34083916,37699.0,37689.0,0.05]
["bitfinex","BTCUSD",1646002999059,0.39083916,37699.0,37689.0,0.05]
["bitfinex","BTCUSD",1646002999260,0.39083916,37699.0,37680.0,0.3106]
["bitfinex","BTCUSD",1646002999261,0.0765,37699.0,37680.0,0.3106]
["bitfinex","BTCUSD",1646002999569,1.73309756,37695.0,37680.0,0.0106]
["bitfinex","BTCUSD",1646002999762,0.8312,37693.0,37680.0,0.0106]
["bitfinex","BTCUSD",1646002999961,0.8312,37690.0,37659.0,0.3]
["bitfinex","BTCUSD",1646003000167,0.8312,37688.0,37659.0,0.3]
["bitfinex","BTCUSD",1646003000371,1.73309756,37686.0,37649.0,0.0265]
["bitfinex","BTCUSD",1646003000569,0.8312,37684.0,37650.0,0.01061]
["bitfinex","BTCUSD",1646003000766,0.0265,37678.0,37651.0,0.0265]
["bitfinex","BTCUSD",1646003000963,0.91618,37678.0,37652.0,0.01061]
["bitfinex","BTCUSD",1646003001164,0.91618,37678.0,37651.0,0.0106]
["bitfinex","BTCUSD",1646003001165,0.0265,37674.0,37651.0,0.0106]
["bitfinex","BTCUSD",1646003001365,0.2,37675.0,37664.0,0.29711413]
["bitfinex","BTCUSD",1646003001567,0.2,37675.0,37651.0,0.0265]
["bitfinex","BTCUSD",1646003001568,0.0765,37675.0,37665.0,0.3]
["bitfinex","BTCUSD",1646003001764,0.0765,37675.0,37652.0,0.0106]
["bitfinex","BTCUSD",1646003001765,0.0765,37675.0,37653.0,0.0265]
["bitfinex","BTCUSD",1646003002011,2.26532587,37673.0,37654.0,0.01061]
["bitfinex","BTCUSD",1646003002211,0.03024,37679.0,37654.0,0.31061]
["bitfinex","BTCUSD",1646003002411,0.20124936,37660.0,37652.0,0.0106]
["bitfinex","BTCUSD",1646003002617,0.24938115,37656.0,37651.0,0.003]
["bitfinex","BTCUSD",1646003003215,0.0446,37655.0,37651.0,0.003]
["bitfinex","BTCUSD",1646003003413,0.2,37653.0,37650.0,0.0011]
["bitfinex","BTCUSD",1646003003617,0.25,37653.0,37650.0,0.0011]
["bitfinex","BTCUSD",1646003003819,0.21929427,37652.0,37650.0,0.0011]
["bitfinex","BTCUSD",1646003004014,0.05,37652.0,37650.0,0.0011]
["bitfinex","BTCUSD",1646003004213,0.05,37653.0,37650.0,0.0011]
["bitfinex","BTCUSD",1646003004417,0.05,37653.0,37650.0,0.46174346]
["bitfinex","BTCUSD",1646003004613,0.05,37655.0,37650.0,0.28431217]
["bitfinex","BTCUSD",1646003004816,0.05,37656.0,37650.0,0.0011]
["bitfinex","BTCUSD",1646003005013,0.03118,37657.0,37650.0,0.0011]
["bitfinex","BTCUSD",1646003005667,0.002,37656.0,37650.0,0.0011]
["bitfinex","BTCUSD",1646003005868,0.28979152,37655.0,37650.0,0.0011]
["bitfinex","BTCUSD",1646003006070,0.28979152,37655.0,37629.0,0.26055764]
["bitfinex","BTCUSD",1646003006071,1.2765,37653.0,37629.0,0.26055764]
["bitfinex","BTCUSD",1646003006268,1.2765,37653.0,37630.0,0.01062]
["bitfinex","BTCUSD",1646003006269,0.0265,37651.0,37630.0,0.01062]
["bitfinex","BTCUSD",1646003006470,0.0265,37651.0,37620.0,0.002]
["bitfinex","BTCUSD",1646003006471,0.1265,37644.0,37620.0,0.002]
["bitfinex","BTCUSD",1646003006668,0.1265,37644.0,37628.0,0.03124]
["bitfinex","BTCUSD",1646003006669,0.3446,37643.0,37628.0,0.03124]
["bitfinex","BTCUSD",1646003006866,0.3446,37643.0,37628.0,0.00324]
["bitfinex","BTCUSD",1646003006867,0.2,37636.0,37628.0,0.00324]
["bitfinex","BTCUSD",1646003007066,0.2,37636.0,37628.0,0.2571065]
["bitfinex","BTCUSD",1646003007067,0.35361508,37635.0,37628.0,0.2571065]
["bitfinex","BTCUSD",1646003007373,0.35361508,37635.0,37616.0,0.0021]
["bitfinex","BTCUSD",1646003007374,0.42653,37634.0,37614.0,0.01371]
["bitfinex","BTCUSD",1646003007569,0.42653,37634.0,37613.0,0.0011]
["bitfinex","BTCUSD",1646003007570,0.1,37629.0,37613.0,0.0011]
["bitfinex","BTCUSD",1646003007767,0.2,37619.0,37613.0,0.0011]
["bitfinex","BTCUSD",1646003007970,0.2,37619.0,37614.0,0.85]
["bitfinex","BTCUSD",1646003007971,0.0446,37619.0,37614.0,0.85]
["bitfinex","BTCUSD",1646003008166,0.0606,37628.0,37614.0,0.85]
["bitfinex","BTCUSD",1646003008167,0.0127,37625.0,37615.0,0.4]
["bitfinex","BTCUSD",1646003008365,0.0446,37624.0,37615.0,0.4]
["bitfinex","BTCUSD",1646003008567,0.0446,37623.0,37613.0,0.0011]
["bitfinex","BTCUSD",1646003008873,0.1,37627.0,37613.0,0.0011]
["bitfinex","BTCUSD",1646003008874,0.3446,37622.0,37613.0,0.0011]
["bitfinex","BTCUSD",1646003009073,0.0446,37621.0,37613.0,0.0011]
["bitfinex","BTCUSD",1646003009280,0.2,37616.0,37599.0,0.01063]
["bitfinex","BTCUSD",1646003009517,0.2,37616.0,37598.0,0.31400108]
["bitfinex","BTCUSD",1646003009518,0.2,37614.0,37598.0,0.31400108]
["bitfinex","BTCUSD",1646003009715,0.22695713,37613.0,37598.0,0.31400108]
["bitfinex","BTCUSD",1646003009917,0.0446,37613.0,37598.0,0.31400108]
["bitfinex","BTCUSD",1646003010216,0.0446,37613.0,37604.0,0.17870961]
["bitfinex","BTCUSD",1646003010217,0.1946,37613.0,37604.0,0.17870961]
["bitfinex","BTCUSD",1646003010417,0.1946,37613.0,37609.0,0.28397557]
["bitfinex","BTCUSD",1646003010622,0.0446,37613.0,37609.0,0.28397557]
["bitfinex","BTCUSD",1646003010819,0.3,37626.0,37619.0,0.59328684]
["bitfinex","BTCUSD",1646003010820,0.2,37622.0,37619.0,0.59328684]
["bitfinex","BTCUSD",1646003011021,0.3,37626.0,37619.0,0.59328684]
["bitfinex","BTCUSD",1646003011022,0.0446,37628.0,37620.0,0.3]
["bitfinex","BTCUSD",1646003011220,0.2,37635.0,37620.0,0.3]
["bitfinex","BTCUSD",1646003011420,0.17195373,37646.0,37620.0,0.3]
["bitfinex","BTCUSD",1646003011421,0.33757896,37631.0,37620.0,0.3]
["bitfinex","BTCUSD",1646003011618,0.33757896,37631.0,37619.0,0.59528684]
["bitfinex","BTCUSD",1646003011619,0.001,37627.0,37619.0,0.59528684]
["bitfinex","BTCUSD",1646003012518,0.001,37627.0,37619.0,0.20833293]
["bitfinex","BTCUSD",1646003012519,0.31488186,37622.0,37619.0,0.20833293]
["bitfinex","BTCUSD",1646003012726,0.31488186,37622.0,37602.0,0.01063]
["bitfinex","BTCUSD",1646003012727,1.3946,37621.0,37602.0,0.01063]
["bitfinex","BTCUSD",1646003012923,1.3946,37621.0,37596.0,0.001]
["bitfinex","BTCUSD",1646003012924,0.3,37620.0,37596.0,0.001]
["bitfinex","BTCUSD",1646003013164,0.08176,37619.0,37596.0,0.001]
["bitfinex","BTCUSD",1646003013367,0.5,37618.0,37596.0,0.001]
["bitfinex","BTCUSD",1646003013562,0.5,37618.0,37605.0,0.17403587]
["bitfinex","BTCUSD",1646003013563,0.10523,37617.0,37605.0,0.17403587]
["bitfinex","BTCUSD",1646003013765,0.10523,37617.0,37606.0,0.3]
["bitfinex","BTCUSD",1646003013766,0.2,37610.0,37606.0,0.3]
["bitfinex","BTCUSD",1646003013964,0.001,37620.0,37606.0,0.3]
["bitfinex","BTCUSD",1646003013965,0.001,37620.0,37607.0,0.09810244]
["bitfinex","BTCUSD",1646003014167,0.001,37620.0,37606.0,0.3]
["bitfinex","BTCUSD",1646003014168,0.001,37620.0,37606.0,0.09810244]
["bitfinex","BTCUSD",1646003014364,0.001,37620.0,37599.0,0.34899941]
["bitfinex","BTCUSD",1646003014565,0.24916885,37612.0,37599.0,0.29899941]
["bitfinex","BTCUSD",1646003014764,0.24916885,37612.0,37590.0,0.01063]
["bitfinex","BTCUSD",1646003014964,0.24916885,37612.0,37587.0,0.01063]
["bitfinex","BTCUSD",1646003015163,0.3,37611.0,37587.0,0.01063]
["bitfinex","BTCUSD",1646003015368,0.0446,37610.0,37587.0,0.01063]
["bitfinex","BTCUSD",1646003015573,0.2,37607.0,37585.0,0.001]
["bitfinex","BTCUSD",1646003015771,0.3446,37606.0,37589.0,0.350007]
["bitfinex","BTCUSD",1646003015969,0.2,37602.0,37589.0,0.350007]
["bitfinex","BTCUSD",1646003016164,0.0446,37601.0,37589.0,0.001]
["bitfinex","BTCUSD",1646003016383,0.0446,37601.0,37580.0,0.001]
["bitfinex","BTCUSD",1646003016384,0.90189756,37600.0,37580.0,0.001]
["bitfinex","BTCUSD",1646003016571,0.05512,37599.0,37580.0,0.001]
["bitfinex","BTCUSD",1646003016766,0.05512,37599.0,37580.0,0.01164]
["bitfinex","BTCUSD",1646003016767,0.2,37592.0,37580.0,0.01164]
["bitfinex","BTCUSD",1646003017010,0.2,37592.0,37573.0,0.0264375]
["bitfinex","BTCUSD",1646003017208,0.0446,37599.0,37588.0,0.35011284]
["bitfinex","BTCUSD",1646003017209,0.3,37598.0,37588.0,0.35011284]
["bitfinex","BTCUSD",1646003017408,0.0446,37599.0,37576.0,0.05]
["bitfinex","BTCUSD",1646003017409,0.4,37599.0,37576.0,0.05]
["bitfinex","BTCUSD",1646003017613,0.4,37599.0,37577.0,0.01064]
["bitfinex","BTCUSD",1646003017614,0.001,37597.0,37577.0,0.01064]
["bitfinex","BTCUSD",1646003017808,0.0446,37596.0,37574.0,0.01064]
["bitfinex","BTCUSD",1646003018009,0.0446,37596.0,37574.0,0.30564]
["bitfinex","BTCUSD",1646003018412,0.33719584,37595.0,37588.0,0.3093601]
["bitfinex","BTCUSD",1646003018610,0.0446,37596.0,37576.0,0.01064]
["bitfinex","BTCUSD",1646003018909,0.0446,37596.0,37573.0,0.0264375]
["bitfinex","BTCUSD",1646003018910,0.0396,37596.0,37574.0,0.01064]
["bitfinex","BTCUSD",1646003019108,0.0396,37596.0,37574.0,0.00064]
["bitfinex","BTCUSD",1646003019109,0.0019,37594.0,37574.0,0.00064]
["bitfinex","BTCUSD",1646003019411,0.0019,37594.0,37574.0,0.01064]
["bitfinex","BTCUSD",1646003019610,0.0019,37594.0,37577.0,0.29410163]
["bitfinex","BTCUSD",1646003019611,0.25200204,37584.0,37577.0,0.29410163]
["bitfinex","BTCUSD",1646003019812,0.25200204,37584.0,37574.0,0.01064]
["bitfinex","BTCUSD",1646003020114,0.25200204,37584.0,37573.0,0.0264375]
["bitfinex","BTCUSD",1646003020115,0.25200204,37584.0,37573.0,0.0014375]
["bitfinex","BTCUSD",1646003020116,0.3446,37583.0,37573.0,0.0014375]
["bitfinex","BTCUSD",1646003020315,1.01189756,37582.0,37573.0,0.0014375]
["bitfinex","BTCUSD",1646003020514,1.28302756,37581.0,37573.0,0.0014375]
["bitfinex","BTCUSD",1646003020800,1.28302756,37581.0,37555.0,0.0130464]
["bitfinex","BTCUSD",1646003020801,0.21823905,37567.0,37555.0,0.0130464]
["bitfinex","BTCUSD",1646003020996,0.2,37574.0,37555.0,0.0130464]
["bitfinex","BTCUSD",1646003021191,0.2,37574.0,37555.0,0.0024064]
["bitfinex","BTCUSD",1646003021192,0.01064,37573.0,37555.0,0.0024064]
["bitfinex","BTCUSD",1646003021493,0.05,37579.0,37552.0,1.639263]
["bitfinex","BTCUSD",1646003021494,0.2,37576.0,37552.0,1.639263]
["bitfinex","BTCUSD",1646003021698,0.05,37579.0,37563.0,0.1]
["bitfinex","BTCUSD",1646003021894,0.05,37579.0,37557.0,0.05]
["bitfinex","BTCUSD",1646003021895,0.21,37582.0,37576.0,0.6]
["bitfinex","BTCUSD",1646003021896,0.01,37582.0,37576.0,0.6]
["bitfinex","BTCUSD",1646003022093,0.01,37582.0,37577.0,0.3]
["bitfinex","BTCUSD",1646003022294,0.01,37582.0,37576.0,0.6]
["bitfinex","BTCUSD",1646003022497,0.01,37582.0,37576.0,0.44803674]
["bitfinex","BTCUSD",1646003022498,0.0019,37581.0,37576.0,0.44803674]
["bitfinex","BTCUSD",1646003022892,0.0019,37581.0,37576.0,0.74628783]
["bitfinex","BTCUSD",1646003023299,0.0019,37581.0,37556.0,0.11064]
["bitfinex","BTCUSD",1646003023300,0.0019,37581.0,37556.0,0.01064]
["bitfinex","BTCUSD",1646003023301,0.4,37578.0,37556.0,0.01064]
["bitfinex","BTCUSD",1646003023501,0.4,37578.0,37556.0,0.00564]
["bitfinex","BTCUSD",1646003023502,0.05524,37577.0,37556.0,0.00564]
["bitfinex","BTCUSD",1646003023694,0.15524,37577.0,37556.0,0.00564]
["bitfinex","BTCUSD",1646003023895,0.35524,37577.0,37556.0,0.00564]
["bitfinex","BTCUSD",1646003024194,0.35524,37577.0,37559.0,0.3365013]
["bitfinex","BTCUSD",1646003024438,0.2,37574.0,37559.0,0.3365013]
["bitfinex","BTCUSD",1646003024737,0.2,37574.0,37560.0,0.295]
["bitfinex","BTCUSD",1646003024738,0.05,37574.0,37560.0,0.295]
["bitfinex","BTCUSD",1646003025136,0.35524,37577.0,37560.0,0.295]
["bitfinex","BTCUSD",1646003025137,0.05524,37577.0,37560.0,0.295]
["bitfinex","BTCUSD",1646003025341,0.01064,37577.0,37560.0,0.295]
["bitfinex","BTCUSD",1646003025638,0.01,37582.0,37557.0,0.00184277]
["bitfinex","BTCUSD",1646003025639,0.0019,37573.0,37557.0,0.00184277]
["bitfinex","BTCUSD",1646003026041,0.0019,37573.0,37562.0,0.21448613]
["bitfinex","BTCUSD",1646003026538,0.0019,37573.0,37572.0,0.35004265]
["bitfinex","BTCUSD",1646003026942,0.01,37582.0,37573.0,0.60087982]
["bitfinex","BTCUSD",1646003027142,0.2,37592.0,37573.0,0.60087982]
["bitfinex","BTCUSD",1646003027143,0.2,37592.0,37578.0,0.08310244]
["bitfinex","BTCUSD",1646003027341,0.05,37604.0,37578.0,0.05]
["bitfinex","BTCUSD",1646003027342,0.01064,37581.0,37578.0,0.05]
["bitfinex","BTCUSD",1646003027539,0.19311272,37612.0,37579.0,0.31799344]
["bitfinex","BTCUSD",1646003027540,0.37725069,37592.0,37579.0,0.31799344]
["bitfinex","BTCUSD",1646003027738,0.01064,37591.0,37574.0,0.05]
["bitfinex","BTCUSD",1646003027936,0.21064,37598.0,37574.0,0.05]
["bitfinex","BTCUSD",1646003028178,0.3,37597.0,37569.0,0.0265]
["bitfinex","BTCUSD",1646003028378,1.0,37600.0,37577.0,0.00416371]
["bitfinex","BTCUSD",1646003028379,0.01064,37596.0,37577.0,0.00416371]
["bitfinex","BTCUSD",1646003028586,0.20493949,37598.0,37577.0,0.00416371]
["bitfinex","BTCUSD",1646003028778,0.20493949,37598.0,37583.0,0.31684455]
["bitfinex","BTCUSD",1646003028779,0.01064,37598.0,37583.0,0.31684455]
["bitfinex","BTCUSD",1646003028978,1.0,37600.0,37583.0,0.31684455]
["bitfinex","BTCUSD",1646003028979,0.01064,37599.0,37584.0,0.3]
["bitfinex","BTCUSD",1646003029180,0.01064,37599.0,37583.0,0.11684455]
["bitfinex","BTCUSD",1646003029579,0.11164,37599.0,37583.0,0.11684455]
["bitfinex","BTCUSD",1646003029880,0.33300692,37589.0,37572.0,0.29916371]
["bitfinex","BTCUSD",1646003030083,0.33300692,37589.0,37568.0,0.3]
["bitfinex","BTCUSD",1646003030084,0.01064,37588.0,37568.0,0.3]
["bitfinex","BTCUSD",1646003030281,0.01064,37588.0,37553.0,0.31064]
["bitfinex","BTCUSD",1646003030282,0.0265,37587.0,37553.0,0.31064]
["bitfinex","BTCUSD",1646003030483,0.0265,37585.0,37554.0,0.0265]
["bitfinex","BTCUSD",1646003030680,0.05524,37586.0,37560.0,0.0265]
["bitfinex","BTCUSD",1646003030879,0.01064,37586.0,37576.0,0.27980222]
["bitfinex","BTCUSD",1646003031083,0.01064,37586.0,37577.0,0.3]
["bitfinex","BTCUSD",1646003031480,0.01064,37586.0,37577.0,0.3265]
["bitfinex","BTCUSD",1646003031682,0.01064,37586.0,37577.0,0.3260244]
["bitfinex","BTCUSD",1646003031923,0.00354328,37590.0,37589.0,0.34091269]
["bitfinex","BTCUSD",1646003032129,0.003,37591.0,37589.0,0.34091269]
["bitfinex","BTCUSD",1646003032130,0.003,37591.0,37589.0,0.64091269]
["bitfinex","BTCUSD",1646003032325,0.003,37591.0,37589.0,0.34091269]
["bitfinex","BTCUSD",1646003032526,1.0,37600.0,37589.0,0.34091269]
["bitfinex","BTCUSD",1646003032527,0.998,37600.0,37589.0,0.34091269]
["bitfinex","BTCUSD",1646003032926,0.998,37600.0,37577.0,0.1]
["bitfinex","BTCUSD",1646003032927,0.01221476,37598.0,37577.0,0.1]
["bitfinex","BTCUSD",1646003033227,0.01221476,37598.0,37568.0,0.05]
["bitfinex","BTCUSD",1646003033429,0.0265,37596.0,37556.0,0.01403088]
["bitfinex","BTCUSD",1646003033635,0.2,37593.0,37572.0,0.002]
["bitfinex","BTCUSD",1646003033828,0.25,37593.0,37579.0,0.16642268]
["bitfinex","BTCUSD",1646003034027,0.01593792,37591.0,37578.0,0.27869581]
["bitfinex","BTCUSD",1646003034426,0.01607037,37595.0,37578.0,0.27869581]
["bitfinex","BTCUSD",1646003034625,0.01607037,37595.0,37579.0,0.3]
["bitfinex","BTCUSD",1646003034825,0.01607037,37595.0,37580.0,0.3]
["bitfinex","BTCUSD",1646003035026,0.05824745,37594.0,37585.0,0.29008548]
["bitfinex","BTCUSD",1646003035227,0.01364745,37594.0,37579.0,0.295]
["bitfinex","BTCUSD",1646003035427,0.008638,37593.0,37579.0,0.295]
["bitfinex","BTCUSD",1646003035664,0.008638,37593.0,37566.0,0.01064]
["bitfinex","BTCUSD",1646003035866,0.008638,37593.0,37561.0,0.01064]
["bitfinex","BTCUSD",1646003035867,0.91689756,37586.0,37561.0,0.01064]
["bitfinex","BTCUSD",1646003036067,0.01255779,37583.0,37561.0,0.01064]
["bitfinex","BTCUSD",1646003036266,0.2,37576.0,37565.0,0.29861349]
["bitfinex","BTCUSD",1646003036466,0.01216316,37574.0,37565.0,0.29861349]
["bitfinex","BTCUSD",1646003036666,0.21216316,37574.0,37566.0,0.01064]
["bitfinex","BTCUSD",1646003036863,0.01292912,37573.0,37566.0,0.01064]
["bitfinex","BTCUSD",1646003037065,0.01292912,37573.0,37565.0,0.26931494]
["bitfinex","BTCUSD",1646003037262,0.01292912,37573.0,37566.0,0.01064]
["bitfinex","BTCUSD",1646003037465,0.05752912,37573.0,37566.0,0.01064]
["bitfinex","BTCUSD",1646003037665,0.05752912,37573.0,37553.0,0.22481607]
["bitfinex","BTCUSD",1646003037666,0.05752912,37573.0,37555.0,0.01064]
["bitfinex","BTCUSD",1646003037866,0.05752912,37573.0,37554.0,0.01064]
["bitfinex","BTCUSD",1646003037867,0.2,37570.0,37554.0,0.01064]
["bitfinex","BTCUSD",1646003038066,0.9047,37568.0,37552.0,0.01064]
["bitfinex","BTCUSD",1646003038270,0.9047,37568.0,37543.0,0.001]
["bitfinex","BTCUSD",1646003038271,1.25,37552.0,37543.0,0.001]
["bitfinex","BTCUSD",1646003038464,0.31266717,37551.0,37543.0,0.001]
["bitfinex","BTCUSD",1646003038665,0.01514912,37550.0,37526.0,0.0210101]
["bitfinex","BTCUSD",1646003038871,0.0446,37549.0,37526.0,0.0210101]
["bitfinex","BTCUSD",1646003039073,0.33910336,37548.0,37526.0,0.0210101]
["bitfinex","BTCUSD",1646003039423,0.33910336,37548.0,37520.0,0.001]
["bitfinex","BTCUSD",1646003039424,0.34656117,37531.0,37520.0,0.001]
["bitfinex","BTCUSD",1646003039621,0.34656117,37531.0,37509.0,0.00079928]
["bitfinex","BTCUSD",1646003039622,0.01013356,37530.0,37510.0,0.0152029]
["bitfinex","BTCUSD",1646003039823,0.01013356,37530.0,37509.0,0.00079928]
["bitfinex","BTCUSD",1646003039824,0.19004187,37524.0,37509.0,0.00079928]
["bitfinex","BTCUSD",1646003040126,0.19004187,37524.0,37515.0,0.001]
["bitfinex","BTCUSD",1646003040127,0.01663722,37522.0,37515.0,0.001]
["bitfinex","BTCUSD",1646003040321,0.30071529,37521.0,37515.0,0.001]
["bitfinex","BTCUSD",1646003040524,0.30071529,37521.0,37506.0,0.00233851]
["bitfinex","BTCUSD",1646003040525,0.36098301,37520.0,37506.0,0.00233851]
["bitfinex","BTCUSD",1646003040725,0.01347254,37519.0,37506.0,0.00233851]
["bitfinex","BTCUSD",1646003040923,0.0446,37518.0,37506.0,0.00233851]
["bitfinex","BTCUSD",1646003041222,0.2,37512.0,37506.0,0.00233851]
["bitfinex","BTCUSD",1646003041425,0.2,37512.0,37496.0,0.0367975]
["bitfinex","BTCUSD",1646003041426,0.33741683,37511.0,37496.0,0.0367975]
["bitfinex","BTCUSD",1646003041724,0.11543467,37510.0,37500.0,0.98986526]
["bitfinex","BTCUSD",1646003041925,0.11543467,37510.0,37501.0,0.01066]
["bitfinex","BTCUSD",1646003041926,0.05724011,37509.0,37501.0,0.01066]
["bitfinex","BTCUSD",1646003042125,0.05724011,37509.0,37501.0,0.00566]
["bitfinex","BTCUSD",1646003042126,0.01354309,37508.0,37501.0,0.00566]
["bitfinex","BTCUSD",1646003042329,0.35111086,37503.0,37501.0,0.01066]
["bitfinex","BTCUSD",1646003042528,0.1,37510.0,37501.0,0.01066]
["bitfinex","BTCUSD",1646003042529,0.06154422,37502.0,37501.0,0.01066]
["bitfinex","BTCUSD",1646003042724,0.1,37510.0,37502.0,0.16768844]
["bitfinex","BTCUSD",1646003042725,0.02444,37509.0,37502.0,0.16768844]
["bitfinex","BTCUSD",1646003042925,0.2,37505.0,37503.0,0.01065]
["bitfinex","BTCUSD",1646003043179,0.02444,37509.0,37503.0,0.01065]
["bitfinex","BTCUSD",1646003043377,0.25,37511.0,37504.0,0.29199625]
["bitfinex","BTCUSD",1646003043378,0.02444,37510.0,37504.0,0.29199625]
["bitfinex","BTCUSD",1646003043576,0.11672654,37521.0,37504.0,0.29199625]
["bitfinex","BTCUSD",1646003043577,0.20017673,37532.0,37509.0,0.76444429]
["bitfinex","BTCUSD",1646003043779,0.2934,37549.0,37509.0,0.76444429]
["bitfinex","BTCUSD",1646003043780,4.28e-06,37531.0,37525.0,0.66444429]
["bitfinex","BTCUSD",1646003043985,4.28e-06,37531.0,37530.0,0.65444429]
["bitfinex","BTCUSD",1646003044177,0.05,37558.0,37530.0,0.65444429]
["bitfinex","BTCUSD",1646003044178,0.07000428,37553.0,37530.0,1.09646153]
["bitfinex","BTCUSD",1646003044375,0.07000428,37553.0,37517.0,0.8547]
["bitfinex","BTCUSD",1646003044376,0.07,37553.0,37531.0,0.025]
["bitfinex","BTCUSD",1646003044576,0.01682409,37551.0,37531.0,0.025]
["bitfinex","BTCUSD",1646003044777,0.01682409,37551.0,37521.0,0.1]
["bitfinex","BTCUSD",1646003045076,0.01682409,37551.0,37532.0,0.0446]
["bitfinex","BTCUSD",1646003045479,0.01682409,37551.0,37524.0,0.3]
["bitfinex","BTCUSD",1646003045679,0.01682409,37551.0,37520.0,0.01065]
["bitfinex","BTCUSD",1646003045680,0.1,37549.0,37520.0,0.01065]
["bitfinex","BTCUSD",1646003045876,0.2,37533.0,37520.0,0.01065]
["bitfinex","BTCUSD",1646003046076,0.2,37533.0,37503.0,0.3]
["bitfinex","BTCUSD",1646003046077,0.2,37533.0,37504.0,0.01065]
["bitfinex","BTCUSD",1646003046277,0.0132723,37532.0,37504.0,0.01065]
["bitfinex","BTCUSD",1646003046482,2.60556363,37531.0,37512.0,0.2700303]
["bitfinex","BTCUSD",1646003046678,2.60556363,37531.0,37513.0,0.01065]
["bitfinex","BTCUSD",1646003046679,0.14509677,37530.0,37513.0,0.01065]
["bitfinex","BTCUSD",1646003046910,0.14509677,37530.0,37508.0,0.01065]
["bitfinex","BTCUSD",1646003046911,0.01315577,37522.0,37508.0,0.01065]
["bitfinex","BTCUSD",1646003047112,0.18669,37523.0,37508.0,0.01065]
["bitfinex","BTCUSD",1646003047113,0.05744408,37521.0,37508.0,0.01065]
["bitfinex","BTCUSD",1646003047311,0.0200696,37529.0,37508.0,0.01065]
["bitfinex","BTCUSD",1646003047511,0.0446,37528.0,37508.0,0.01065]
["bitfinex","BTCUSD",1646003047917,0.01493264,37527.0,37508.0,0.01065]
["bitfinex","BTCUSD",1646003048118,0.0446,37526.0,37508.0,0.01065]
["bitfinex","BTCUSD",1646003048414,0.01597711,37519.0,37508.0,0.01065]
["bitfinex","BTCUSD",1646003048618,0.2,37515.0,37508.0,0.01065]
["bitfinex","BTCUSD",1646003048813,0.0446,37519.0,37509.0,0.27235364]
["bitfinex","BTCUSD",1646003049019,0.0446,37519.0,37517.0,0.1740639]
["bitfinex","BTCUSD",1646003049214,0.0446,37519.0,37518.0,0.3]
["bitfinex","BTCUSD",1646003049416,0.0446,37519.0,37510.0,0.31065]
["bitfinex","BTCUSD",1646003049614,0.14681838,37546.0,37520.0,0.9554]
["bitfinex","BTCUSD",1646003049615,0.3,37529.0,37520.0,0.9554]
["bitfinex","BTCUSD",1646003049816,0.2446,37528.0,37520.0,0.9554]
["bitfinex","BTCUSD",1646003050118,0.2446,37528.0,37507.0,0.00157306]
["bitfinex","BTCUSD",1646003050119,0.9,37525.0,37510.0,0.01065]
["bitfinex","BTCUSD",1646003050317,0.9,37525.0,37486.0,0.001]
["bitfinex","BTCUSD",1646003050318,0.69813847,37520.0,37500.0,0.75690615]
["bitfinex","BTCUSD",1646003050516,0.0446,37519.0,37501.0,0.3]
["bitfinex","BTCUSD",1646003050774,0.19715053,37515.0,37502.0,0.01066]
["bitfinex","BTCUSD",1646003050973,0.02120475,37519.0,37503.0,1.1]
["bitfinex","BTCUSD",1646003051173,0.02120475,37519.0,37518.0,0.26085516]
["bitfinex","BTCUSD",1646003051374,0.07476538,37524.0,37518.0,0.26085516]
["bitfinex","BTCUSD",1646003051578,0.0446,37520.0,37504.0,0.31065]
["bitfinex","BTCUSD",1646003051779,0.00638959,37519.0,37504.0,0.31065]
["bitfinex","BTCUSD",1646003051972,0.00638959,37519.0,37504.0,0.96251153]
["bitfinex","BTCUSD",1646003052174,0.07476538,37524.0,37505.0,0.65186153]
["bitfinex","BTCUSD",1646003052375,0.07476538,37524.0,37507.0,0.74686153]
["bitfinex","BTCUSD",1646003052578,0.07476538,37524.0,37503.0,1.11222185]
["bitfinex","BTCUSD",1646003052579,0.07476538,37524.0,37508.0,0.01065]
["bitfinex","BTCUSD",1646003052773,0.07476538,37524.0,37506.0,0.05]
["bitfinex","BTCUSD",1646003052774,0.05098959,37523.0,37506.0,0.05]
["bitfinex","BTCUSD",1646003052974,0.05098959,37523.0,37507.0,0.31065]
["bitfinex","BTCUSD",1646003053173,0.05098959,37523.0,37507.0,0.95751153]
["bitfinex","BTCUSD",1646003053373,0.0446,37523.0,37508.0,0.05]
["bitfinex","BTCUSD",1646003053580,0.0446,37523.0,37500.0,0.74590615]
["bitfinex","BTCUSD",1646003053581,0.0446,37523.0,37509.0,0.01065]
["bitfinex","BTCUSD",1646003053582,0.25593601,37513.0,37509.0,0.01065]
["bitfinex","BTCUSD",1646003053774,0.25593601,37513.0,37500.0,0.74590615]
["bitfinex","BTCUSD",1646003053775,0.25593601,37513.0,37500.0,0.69708009]
["bitfinex","BTCUSD",1646003053776,2.01448586,37512.0,37500.0,0.69708009]
["bitfinex","BTCUSD",1646003053973,0.11773698,37512.0,37500.0,0.69708009]
["bitfinex","BTCUSD",1646003054176,0.17842199,37511.0,37501.0,0.00770081]
["bitfinex","BTCUSD",1646003054412,0.0446,37510.0,37501.0,0.00400182]
["bitfinex","BTCUSD",1646003054612,0.22842199,37520.0,37501.0,0.01066]
["bitfinex","BTCUSD",1646003054613,0.2,37507.0,37501.0,0.01066]
["bitfinex","BTCUSD",1646003054814,0.0446,37506.0,37501.0,0.31066]
["bitfinex","BTCUSD",1646003055418,0.0446,37506.0,37502.0,0.99340599]
["bitfinex","BTCUSD",1646003055616,0.25,37517.0,37503.0,0.31065]
["bitfinex","BTCUSD",1646003055814,0.0446,37520.0,37507.0,0.18797637]
["bitfinex","BTCUSD",1646003056016,0.2446,37520.0,37508.0,0.01065]
["bitfinex","BTCUSD",1646003056213,0.2446,37520.0,37504.0,0.01065]
["bitfinex","BTCUSD",1646003056414,0.2,37518.0,37504.0,0.01065]
["bitfinex","BTCUSD",1646003056614,0.0446,37518.0,37504.0,0.01065]
["bitfinex","BTCUSD",1646003056819,0.0446,37518.0,37513.0,0.31213853]
["bitfinex","BTCUSD",1646003057014,0.07476538,37524.0,37513.0,0.31213853]
["bitfinex","BTCUSD",1646003057015,0.07476538,37524.0,37514.0,0.46434979]
["bitfinex","BTCUSD",1646003057215,0.07476538,37524.0,37501.0,0.01065]
["bitfinex","BTCUSD",1646003057216,0.02653,37523.0,37501.0,0.01065]
["bitfinex","BTCUSD",1646003057415,0.0446,37523.0,37510.0,0.0035096]
["bitfinex","BTCUSD",1646003057618,0.2,37518.0,37510.0,0.0035096]
["bitfinex","BTCUSD",1646003057818,1.25,37516.0,37500.0,0.64603399]
["bitfinex","BTCUSD",1646003058017,1.25,37516.0,37486.0,0.001]
["bitfinex","BTCUSD",1646003058018,1.37125,37515.0,37475.0,0.0026266]
["bitfinex","BTCUSD",1646003058280,1.37125,37515.0,37464.0,0.0031]
["bitfinex","BTCUSD",1646003058281,1.37125,37515.0,37469.0,0.3002054]
["bitfinex","BTCUSD",1646003058282,0.06677831,37496.0,37469.0,0.3002054]
["bitfinex","BTCUSD",1646003058477,0.06677831,37496.0,37469.0,0.0002054]
["bitfinex","BTCUSD",1646003058478,0.3446,37495.0,37469.0,0.0002054]
["bitfinex","BTCUSD",1646003058680,0.3446,37495.0,37460.0,0.00052302]
["bitfinex","BTCUSD",1646003058681,1.1,37487.0,37460.0,0.00052302]
["bitfinex","BTCUSD",1646003058878,0.1,37478.0,37460.0,0.00052302]
["bitfinex","BTCUSD",1646003059080,0.1,37478.0,37439.0,0.0022995]
["bitfinex","BTCUSD",1646003059081,0.1942,37468.0,37463.0,0.0011]
["bitfinex","BTCUSD",1646003059279,0.1942,37468.0,37439.0,0.0022995]
["bitfinex","BTCUSD",1646003059280,0.33774,37466.0,37439.0,0.0022995]
["bitfinex","BTCUSD",1646003059484,0.1942,37464.0,37439.0,0.0022995]
["bitfinex","BTCUSD",1646003059683,0.2,37462.0,37440.0,1.0]
["bitfinex","BTCUSD",1646003059878,0.2,37462.0,37439.0,0.0022995]
["bitfinex","BTCUSD",1646003059879,0.35754107,37461.0,37439.0,0.0022995]
["bitfinex","BTCUSD",1646003060085,0.2,37459.0,37439.0,0.0022995]
["bitfinex","BTCUSD",1646003060277,0.2,37459.0,37435.0,0.25973798]
["bitfinex","BTCUSD",1646003060278,0.29276916,37443.0,37435.0,0.25973798]
["bitfinex","BTCUSD",1646003060481,1.25,37457.0,37433.0,1.25]
["bitfinex","BTCUSD",1646003060482,0.01665766,37442.0,37433.0,1.25]
["bitfinex","BTCUSD",1646003060677,0.3265,37456.0,37434.0,0.3]
["bitfinex","BTCUSD",1646003060678,0.2,37448.0,37434.0,0.3]
["bitfinex","BTCUSD",1646003060881,0.27842199,37456.0,37434.0,1.3]
["bitfinex","BTCUSD",1646003060882,0.17842199,37456.0,37434.0,1.3]
["bitfinex","BTCUSD",1646003061082,0.36683,37469.0,37434.0,1.3]
["bitfinex","BTCUSD",1646003061083,0.2,37469.0,37437.0,0.05]
["bitfinex","BTCUSD",1646003061284,0.2,37469.0,37464.0,0.20542156]
["bitfinex","BTCUSD",1646003061285,0.0446,37468.0,37464.0,0.20542156]
["bitfinex","BTCUSD",1646003061486,0.17870773,37471.0,37465.0,0.01067]
["bitfinex","BTCUSD",1646003061779,0.2,37472.0,37465.0,0.01067]
["bitfinex","BTCUSD",1646003061780,0.01274541,37472.0,37465.0,0.01067]
["bitfinex","BTCUSD",1646003062017,0.2,37473.0,37458.0,0.01067]
["bitfinex","BTCUSD",1646003062217,0.2,37473.0,37452.0,0.01067]
["bitfinex","BTCUSD",1646003062218,0.01587656,37471.0,37452.0,0.01067]
["bitfinex","BTCUSD",1646003062412,0.05,37478.0,37452.0,0.01067]
["bitfinex","BTCUSD",1646003062413,0.2,37469.0,37452.0,0.01067]
["bitfinex","BTCUSD",1646003062612,0.2,37469.0,37441.0,0.31067]
["bitfinex","BTCUSD",1646003062613,0.19545627,37465.0,37441.0,0.31067]
["bitfinex","BTCUSD",1646003062811,0.2,37469.0,37441.0,0.31067]
["bitfinex","BTCUSD",1646003062812,0.05910245,37464.0,37441.0,0.01067]
["bitfinex","BTCUSD",1646003063013,0.2,37469.0,37442.0,1.0]
["bitfinex","BTCUSD",1646003063014,0.0446,37463.0,37442.0,1.0]
["bitfinex","BTCUSD",1646003063212,0.0446,37463.0,37437.0,0.05]
["bitfinex","BTCUSD",1646003063213,0.0122151,37468.0,37443.0,0.01068]
["bitfinex","BTCUSD",1646003063214,0.0446,37462.0,37443.0,0.01068]
["bitfinex","BTCUSD",1646003063415,0.0446,37462.0,37447.0,0.28755743]
["bitfinex","BTCUSD",1646003063416,0.327614,37457.0,37447.0,0.28755743]
["bitfinex","BTCUSD",1646003063612,0.01585303,37460.0,37448.0,0.01068]
["bitfinex","BTCUSD",1646003063613,0.0446,37456.0,37448.0,0.01068]
["bitfinex","BTCUSD",1646003063815,0.05,37470.0,37448.0,0.01068]
["bitfinex","BTCUSD",1646003063816,0.0446,37455.0,37448.0,0.01068]
["bitfinex","BTCUSD",1646003064013,0.2,37458.0,37437.0,0.06068]
["bitfinex","BTCUSD",1646003064014,0.0446,37454.0,37437.0,0.06068]
["bitfinex","BTCUSD",1646003064214,0.0446,37454.0,37437.0,0.01068]
["bitfinex","BTCUSD",1646003064215,0.3,37453.0,37437.0,0.01068]
["bitfinex","BTCUSD",1646003064419,0.0446,37452.0,37437.0,0.01068]
["bitfinex","BTCUSD",1646003064618,0.295209,37445.0,37437.0,0.01068]
["bitfinex","BTCUSD",1646003064815,0.01256654,37444.0,37437.0,0.00547248]
["bitfinex","BTCUSD",1646003065015,0.1,37450.0,37437.0,0.00547248]
["bitfinex","BTCUSD",1646003065016,0.2,37446.0,37437.0,0.00547248]
["bitfinex","BTCUSD",1646003065413,0.0446,37451.0,37437.0,0.00547248]
["bitfinex","BTCUSD",1646003065414,0.0396,37451.0,37437.0,0.00547248]
["bitfinex","BTCUSD",1646003066071,0.2,37459.0,37443.0,1.0]
["bitfinex","BTCUSD",1646003066072,0.2,37453.0,37443.0,1.0]
["bitfinex","BTCUSD",1646003066266,0.2,37453.0,37444.0,0.01068]
["bitfinex","BTCUSD",1646003066470,0.04018371,37464.0,37453.0,0.6]
["bitfinex","BTCUSD",1646003066670,0.05,37475.0,37455.0,1.3]
["bitfinex","BTCUSD",1646003066971,0.01283502,37473.0,37453.0,0.6]
["bitfinex","BTCUSD",1646003067171,0.01680133,37466.0,37453.0,0.6]
["bitfinex","BTCUSD",1646003067368,0.2,37468.0,37457.0,0.00105535]
["bitfinex","BTCUSD",1646003067568,0.01422158,37467.0,37453.0,0.57605535]
["bitfinex","BTCUSD",1646003067771,0.01316375,37466.0,37453.0,0.57605535]
["bitfinex","BTCUSD",1646003067969,0.3446,37467.0,37453.0,0.57605535]
["bitfinex","BTCUSD",1646003067970,0.01564621,37463.0,37453.0,0.57605535]
["bitfinex","BTCUSD",1646003068168,0.2,37454.0,37453.0,0.17503035]
["bitfinex","BTCUSD",1646003068368,0.21303254,37454.0,37453.0,0.17503035]
["bitfinex","BTCUSD",1646003068571,0.21303254,37454.0,37453.0,3.035e-05]
["bitfinex","BTCUSD",1646003068572,0.2946,37454.0,37453.0,3.035e-05]
["bitfinex","BTCUSD",1646003068768,0.2946,37454.0,37433.0,0.3]
["bitfinex","BTCUSD",1646003068769,1.3,37453.0,37437.0,0.01067]
["bitfinex","BTCUSD",1646003068969,0.0446,37452.0,37437.0,0.01067]
["bitfinex","BTCUSD",1646003069171,0.2,37443.0,37437.0,0.01067]
["bitfinex","BTCUSD",1646003069411,0.19937,37443.0,37437.0,0.01067]
["bitfinex","BTCUSD",1646003069612,0.05,37443.0,37437.0,0.01067]
["bitfinex","BTCUSD",1646003069812,0.05,37443.0,37432.0,0.05]
["bitfinex","BTCUSD",1646003069813,0.2,37442.0,37432.0,0.05]
["bitfinex","BTCUSD",1646003070011,0.3446,37441.0,37432.0,0.05]
["bitfinex","BTCUSD",1646003070215,0.3446,37441.0,37416.0,0.187086]
["bitfinex","BTCUSD",1646003070216,1.1047,37438.0,37416.0,0.187086]
["bitfinex","BTCUSD",1646003070412,0.3,37437.0,37416.0,0.187086]
["bitfinex","BTCUSD",1646003070713,0.25,37433.0,37420.0,0.0143131]
["bitfinex","BTCUSD",1646003070911,0.2,37424.0,37420.0,0.0143131]
["bitfinex","BTCUSD",1646003071112,0.1787547,37441.0,37431.0,0.30198099]
["bitfinex","BTCUSD",1646003071113,0.1787547,37436.0,37431.0,0.30198099]
["bitfinex","BTCUSD",1646003071311,0.1446,37440.0,37431.0,0.30198099]
["bitfinex","BTCUSD",1646003071512,0.19997,37432.0,37431.0,0.30198099]
["bitfinex","BTCUSD",1646003071711,0.0446,37432.0,37431.0,0.30198099]
["bitfinex","BTCUSD",1646003072911,0.0446,37432.0,37431.0,0.56144651]
["bitfinex","BTCUSD",1646003073161,0.001,37437.0,37431.0,0.30198099]
["bitfinex","BTCUSD",1646003073460,0.2,37442.0,37432.0,0.3]
["bitfinex","BTCUSD",1646003073860,0.0446,37443.0,37432.0,0.3]
["bitfinex","BTCUSD",1646003074468,0.051,37447.0,37432.0,0.3037363]
["bitfinex","BTCUSD",1646003074469,0.001,37447.0,37432.0,0.3037363]
["bitfinex","BTCUSD",1646003074664,0.001,37447.0,37432.0,0.30373261]
["bitfinex","BTCUSD",1646003074864,0.001,37447.0,37432.0,0.31441261]
["bitfinex","BTCUSD",1646003075261,0.001,37447.0,37432.0,0.0144163]
["bitfinex","BTCUSD",1646003075664,0.001,37447.0,37432.0,0.0037363]
["bitfinex","BTCUSD",1646003075665,0.3514362,37440.0,37432.0,0.0037363]
["bitfinex","BTCUSD",1646003075863,0.001,37447.0,37432.0,0.0037363]
["bitfinex","BTCUSD",1646003075864,0.0446,37446.0,37432.0,0.0037363]
["bitfinex","BTCUSD",1646003076163,0.001,37447.0,37431.0,0.30198099]
["bitfinex","BTCUSD",1646003076164,1.3,37439.0,37431.0,0.30198099]
["bitfinex","BTCUSD",1646003076365,0.2,37433.0,37431.0,0.29827368]
["bitfinex","BTCUSD",1646003076569,0.0446,37432.0,37431.0,0.29457327]
["bitfinex","BTCUSD",1646003078136,0.0446,37432.0,37416.0,0.187086]
["bitfinex","BTCUSD",1646003078137,0.0446,37432.0,37416.0,0.1475691]
["bitfinex","BTCUSD",1646003078138,1.05,37430.0,37416.0,0.1475691]
["bitfinex","BTCUSD",1646003078318,0.05528,37429.0,37420.0,0.31504178]
["bitfinex","BTCUSD",1646003078519,0.2233547,37429.0,37420.0,0.31504178]
["bitfinex","BTCUSD",1646003078718,0.0446,37429.0,37420.0,0.31504178]
["bitfinex","BTCUSD",1646003079120,0.05,37439.0,37420.0,0.31504178]
["bitfinex","BTCUSD",1646003079317,0.05,37439.0,37420.0,0.31004178]
["bitfinex","BTCUSD",1646003079520,0.05,37439.0,37416.0,0.1475691]
["bitfinex","BTCUSD",1646003079521,0.01209981,37438.0,37421.0,0.01068]
["bitfinex","BTCUSD",1646003079720,0.01209981,37438.0,37417.0,0.01068]
["bitfinex","BTCUSD",1646003079721,0.3,37438.0,37417.0,0.01068]
["bitfinex","BTCUSD",1646003079920,0.05,37439.0,37417.0,0.30822543]
["bitfinex","BTCUSD",1646003079921,0.01611734,37437.0,37417.0,0.30822543]
["bitfinex","BTCUSD",1646003080125,0.01611734,37437.0,37422.0,1.0]
["bitfinex","BTCUSD",1646003080322,0.001,37438.0,37424.0,1.0]
["bitfinex","BTCUSD",1646003080522,0.15364127,37445.0,37444.0,0.24818549]
["bitfinex","BTCUSD",1646003080776,0.02446,37463.0,37444.0,1.24818549]
["bitfinex","BTCUSD",1646003080970,0.01067,37462.0,37447.0,1.0265]
["bitfinex","BTCUSD",1646003081173,0.01067,37462.0,37451.0,0.0265]
["bitfinex","BTCUSD",1646003081373,0.00067,37471.0,37455.0,1.0265]
["bitfinex","BTCUSD",1646003081573,0.0265,37477.0,37457.0,0.0265]
["bitfinex","BTCUSD",1646003081872,0.03717,37477.0,37457.0,0.0265]
["bitfinex","BTCUSD",1646003082069,0.01475907,37476.0,37457.0,0.0265]
["bitfinex","BTCUSD",1646003082267,0.2,37475.0,37461.0,0.25256926]
["bitfinex","BTCUSD",1646003082477,0.2,37475.0,37466.0,0.0265]
["bitfinex","BTCUSD",1646003082679,0.05,37481.0,37469.0,1.8312]
["bitfinex","BTCUSD",1646003082680,0.045,37481.0,37469.0,1.8312]
["bitfinex","BTCUSD",1646003082871,0.001,37482.0,37478.0,1.0265]
["bitfinex","BTCUSD",1646003083070,0.001,37482.0,37466.0,0.15]
["bitfinex","BTCUSD",1646003083071,0.04068406,37493.0,37479.0,1.3]
["bitfinex","BTCUSD",1646003083270,0.23032524,37499.0,37495.0,0.16182175]
["bitfinex","BTCUSD",1646003083470,0.23032524,37499.0,37486.0,0.0265]
["bitfinex","BTCUSD",1646003083471,0.23032524,37499.0,37486.0,0.3]
["bitfinex","BTCUSD",1646003083673,0.23032524,37499.0,37487.0,0.0446]
["bitfinex","BTCUSD",1646003083674,0.31254831,37498.0,37487.0,0.0446]
["bitfinex","BTCUSD",1646003083873,0.31254831,37498.0,37461.0,0.1]
["bitfinex","BTCUSD",1646003083874,0.00717196,37486.0,37461.0,0.1]
["bitfinex","BTCUSD",1646003084070,0.00717196,37486.0,37462.0,1.0265]
["bitfinex","BTCUSD",1646003084275,0.00717196,37486.0,37482.0,0.001]
["bitfinex","BTCUSD",1646003084509,0.33812894,37485.0,37482.0,0.001]
["bitfinex","BTCUSD",1646003084707,0.01541768,37484.0,37482.0,0.00074447]
["bitfinex","BTCUSD",1646003084910,0.10638959,37484.0,37482.0,0.00074447]
["bitfinex","BTCUSD",1646003085107,0.0130767,37483.0,37482.0,0.00074447]
["bitfinex","BTCUSD",1646003085310,0.0130767,37483.0,37466.0,0.01067]
["bitfinex","BTCUSD",1646003085509,0.31946629,37483.0,37466.0,0.01067]
["bitfinex","BTCUSD",1646003085712,0.31946629,37483.0,37452.0,1.3]
["bitfinex","BTCUSD",1646003085713,0.17532774,37482.0,37452.0,1.3]
["bitfinex","BTCUSD",1646003086012,0.2,37478.0,37453.0,1.0]
["bitfinex","BTCUSD",1646003086207,0.2,37478.0,37452.0,1.3]
["bitfinex","BTCUSD",1646003086208,0.25404905,37474.0,37464.0,0.31142885]
["bitfinex","BTCUSD",1646003086512,0.25404905,37474.0,37452.0,2.3]
["bitfinex","BTCUSD",1646003086513,0.01448794,37473.0,37452.0,0.004]
["bitfinex","BTCUSD",1646003086708,0.42515794,37473.0,37452.0,0.004]
["bitfinex","BTCUSD",1646003086911,0.08516326,37472.0,37452.0,0.004]
["bitfinex","BTCUSD",1646003087109,0.01304747,37471.0,37452.0,0.004]
["bitfinex","BTCUSD",1646003087308,0.01304747,37471.0,37452.0,0.28739685]
["bitfinex","BTCUSD",1646003087309,0.2870459,37462.0,37452.0,0.28739685]
["bitfinex","BTCUSD",1646003087509,0.05968327,37461.0,37452.0,0.004]
["bitfinex","BTCUSD",1646003087812,0.05968327,37461.0,37444.0,0.001]
["bitfinex","BTCUSD",1646003087813,0.01572369,37459.0,37444.0,0.001]
["bitfinex","BTCUSD",1646003088008,0.05761041,37458.0,37444.0,0.001]
["bitfinex","BTCUSD",1646003088264,0.01482579,37457.0,37444.0,0.001]
["bitfinex","BTCUSD",1646003088466,0.01068,37460.0,37444.0,0.001]
["bitfinex","BTCUSD",1646003088467,0.01068,37465.0,37444.0,0.001]
["bitfinex","BTCUSD",1646003088666,0.06056423,37464.0,37445.0,0.01067]
["bitfinex","BTCUSD",1646003088865,0.001,37466.0,37446.0,1.0]
["bitfinex","BTCUSD",1646003088866,0.0446,37463.0,37446.0,1.0]
["bitfinex","BTCUSD",1646003089068,0.001,37466.0,37451.0,1.0]
["bitfinex","BTCUSD",1646003089266,0.001,37466.0,37452.0,0.3]
["bitfinex","BTCUSD",1646003089467,0.001,37466.0,37457.0,1.0]
["bitfinex","BTCUSD",1646003089669,0.01636892,37479.0,37457.0,1.0]
["bitfinex","BTCUSD",1646003089670,0.01636892,37479.0,37458.0,1.3]
["bitfinex","BTCUSD",1646003089970,0.06067,37485.0,37460.0,1.0]
["bitfinex","BTCUSD",1646003090166,0.06067,37485.0,37461.0,0.3]
["bitfinex","BTCUSD",1646003090371,0.05,37485.0,37462.0,1.01067]
["bitfinex","BTCUSD",1646003090565,0.01067,37490.0,37474.0,0.18543724]
["bitfinex","BTCUSD",1646003090771,0.31567809,37489.0,37479.0,0.27111395]
["bitfinex","BTCUSD",1646003090966,0.05,37492.0,37479.0,0.27111395]
["bitfinex","BTCUSD",1646003091368,0.01067,37491.0,37479.0,0.27111395]
["bitfinex","BTCUSD",1646003091571,0.01067,37491.0,37480.0,0.48658432]
["bitfinex","BTCUSD",1646003091768,0.1787547,37499.0,37481.0,1.3]
["bitfinex","BTCUSD",1646003091769,0.01067,37495.0,37481.0,1.3]
["bitfinex","BTCUSD",1646003092015,0.1787547,37499.0,37471.0,0.01067]
["bitfinex","BTCUSD",1646003092016,0.01296673,37497.0,37471.0,0.01067]
["bitfinex","BTCUSD",1646003092213,0.01296673,37497.0,37458.0,0.00567]
["bitfinex","BTCUSD",1646003092214,0.08177,37496.0,37458.0,0.00567]
["bitfinex","BTCUSD",1646003092412,0.01484397,37494.0,37476.0,0.001]
["bitfinex","BTCUSD",1646003092611,0.05527,37493.0,37476.0,0.001]
["bitfinex","BTCUSD",1646003092812,0.05527,37493.0,37477.0,0.33585208]
["bitfinex","BTCUSD",1646003092813,0.27808371,37487.0,37477.0,0.33585208]
["bitfinex","BTCUSD",1646003093018,0.27808371,37487.0,37476.0,0.001]
["bitfinex","BTCUSD",1646003093019,0.01227668,37483.0,37476.0,0.001]
["bitfinex","BTCUSD",1646003093714,0.05638959,37492.0,37450.0,0.21930093]
["bitfinex","BTCUSD",1646003093715,0.05,37492.0,37477.0,0.0265]
["bitfinex","BTCUSD",1646003093911,0.05,37492.0,37462.0,0.05]
["bitfinex","BTCUSD",1646003094113,0.05,37492.0,37460.0,0.1]
["bitfinex","BTCUSD",1646003094114,0.1787547,37499.0,37485.0,1.0]
["bitfinex","BTCUSD",1646003094314,1.0,37500.0,37464.0,0.01449442]
["bitfinex","BTCUSD",1646003094315,0.0015547,37500.0,37492.0,1.3]
["bitfinex","BTCUSD",1646003094518,0.01066,37504.0,37493.0,0.61964146]
["bitfinex","BTCUSD",1646003094713,0.01065,37512.0,37493.0,0.61964146]
["bitfinex","BTCUSD",1646003094913,0.01065,37512.0,37492.0,1.3]
["bitfinex","BTCUSD",1646003094914,0.95,37511.0,37492.0,1.25374055]
["bitfinex","BTCUSD",1646003095217,0.01466989,37507.0,37477.0,0.002]
["bitfinex","BTCUSD",1646003095414,0.01609841,37505.0,37477.0,0.002]
["bitfinex","BTCUSD",1646003095669,0.26363604,37489.0,37477.0,0.002]
["bitfinex","BTCUSD",1646003095867,0.01067,37488.0,37477.0,0.002]
["bitfinex","BTCUSD",1646003096474,0.01067,37496.0,37478.0,1.0]
["bitfinex","BTCUSD",1646003096670,0.05,37499.0,37479.0,1.3265]
["bitfinex","BTCUSD",1646003096671,0.01067,37498.0,37479.0,1.3265]
["bitfinex","BTCUSD",1646003096873,0.01067,37498.0,37488.0,1.0]
["bitfinex","BTCUSD",1646003097074,0.01067,37498.0,37479.0,0.45]
["bitfinex","BTCUSD",1646003097075,7e-05,37498.0,37490.0,1.0]
["bitfinex","BTCUSD",1646003097277,0.01066,37498.0,37492.0,0.27487726]
["bitfinex","BTCUSD",1646003097474,0.34008875,37509.0,37493.0,0.3]
["bitfinex","BTCUSD",1646003097475,0.29420256,37503.0,37493.0,0.3]
["bitfinex","BTCUSD",1646003097680,0.29420256,37503.0,37492.0,0.27487726]
["bitfinex","BTCUSD",1646003097681,0.01065,37502.0,37492.0,0.27487726]
["bitfinex","BTCUSD",1646003097875,0.01065,37507.0,37476.0,0.3]
["bitfinex","BTCUSD",1646003098076,0.01065,37507.0,37466.0,0.3]
["bitfinex","BTCUSD",1646003098077,0.014422,37506.0,37466.0,0.3]
["bitfinex","BTCUSD",1646003098279,0.00638959,37501.0,37467.0,1.0]
["bitfinex","BTCUSD",1646003098475,0.2,37504.0,37492.0,0.001]
["bitfinex","BTCUSD",1646003098476,0.05527,37500.0,37492.0,0.001]
["bitfinex","BTCUSD",1646003098679,0.05527,37500.0,37457.0,0.1]
["bitfinex","BTCUSD",1646003098680,1.5265,37498.0,37457.0,0.1]
["bitfinex","BTCUSD",1646003098875,0.28815386,37484.0,37457.0,0.1]
["bitfinex","BTCUSD",1646003099078,0.07003679,37483.0,37457.0,1.1]
["bitfinex","BTCUSD",1646003099278,0.01330573,37482.0,37458.0,1.0]
["bitfinex","BTCUSD",1646003099521,0.0446,37481.0,37458.0,1.0]
["bitfinex","BTCUSD",1646003099920,0.0446,37481.0,37470.0,0.31664995]
["bitfinex","BTCUSD",1646003100121,0.01637315,37479.0,37470.0,0.31664995]
["bitfinex","BTCUSD",1646003100323,0.05527,37478.0,37470.0,0.31664995]
["bitfinex","BTCUSD",1646003100725,0.0446,37478.0,37458.0,0.004]
["bitfinex","BTCUSD",1646003101121,0.0446,37478.0,37458.0,1.004]
["bitfinex","BTCUSD",1646003101321,0.0446,37478.0,37460.0,1.0]
["bitfinex","BTCUSD",1646003101522,0.01502938,37487.0,37465.0,0.2159394]
["bitfinex","BTCUSD",1646003101723,0.31335696,37479.0,37472.0,0.35353256]
["bitfinex","BTCUSD",1646003101923,0.31335696,37479.0,37466.0,0.3]
["bitfinex","BTCUSD",1646003102123,0.31335696,37479.0,37456.0,0.3]
["bitfinex","BTCUSD",1646003102124,0.06990656,37478.0,37456.0,0.3]
["bitfinex","BTCUSD",1646003102322,0.01574256,37477.0,37456.0,0.3]
["bitfinex","BTCUSD",1646003102521,0.05527,37476.0,37456.0,0.3]
["bitfinex","BTCUSD",1646003102926,0.0446,37476.0,37456.0,0.3]
["bitfinex","BTCUSD",1646003103367,0.0446,37476.0,37456.0,0.57]
["bitfinex","BTCUSD",1646003103368,0.01456763,37475.0,37456.0,0.57]
["bitfinex","BTCUSD",1646003103574,0.01456763,37475.0,37457.0,1.0]
["bitfinex","BTCUSD",1646003103575,0.0446,37475.0,37457.0,1.0]
["bitfinex","BTCUSD",1646003103770,0.05,37484.0,37459.0,0.0265]
["bitfinex","BTCUSD",1646003103974,0.05,37484.0,37458.0,1.64603892]
["bitfinex","BTCUSD",1646003103975,0.05,37484.0,37461.0,0.0265]
["bitfinex","BTCUSD",1646003104170,0.05,37484.0,37461.0,1.3]
["bitfinex","BTCUSD",1646003104373,0.05,37484.0,37462.0,0.8047]
["bitfinex","BTCUSD",1646003104568,0.05,37484.0,37473.0,0.18674807]
["bitfinex","BTCUSD",1646003104569,0.01067,37483.0,37473.0,0.18674807]
["bitfinex","BTCUSD",1646003104769,0.01067,37483.0,37474.0,0.3]
["bitfinex","BTCUSD",1646003104969,0.01403088,37485.0,37474.0,0.31295839]
["bitfinex","BTCUSD",1646003105169,0.01067,37484.0,37474.0,0.31295839]
["bitfinex","BTCUSD",1646003105583,0.06298489,37473.0,37462.0,0.3]
["bitfinex","BTCUSD",1646003105876,0.06298489,37473.0,37455.0,0.03026]
["bitfinex","BTCUSD",1646003105878,0.01469449,37470.0,37455.0,0.03026]
["bitfinex","BTCUSD",1646003106081,0.0265,37468.0,37455.0,0.03026]
["bitfinex","BTCUSD",1646003106271,0.01417323,37466.0,37455.0,0.03026]
["bitfinex","BTCUSD",1646003106469,0.27325032,37461.0,37455.0,0.03026]
["bitfinex","BTCUSD",1646003106673,0.0446,37460.0,37455.0,0.03026]
["bitfinex","BTCUSD",1646003106916,0.0446,37460.0,37455.0,0.02826]
["bitfinex","BTCUSD",1646003107118,0.0446,37460.0,37444.0,0.001]
["bitfinex","BTCUSD",1646003107119,0.01318016,37458.0,37444.0,0.001]
["bitfinex","BTCUSD",1646003107313,0.09729582,37457.0,37444.0,0.001]
["bitfinex","BTCUSD",1646003107515,0.35196552,37453.0,37446.0,0.31246116]
["bitfinex","BTCUSD",1646003107713,0.0446,37452.0,37446.0,0.31246116]
["bitfinex","BTCUSD",1646003107914,0.0446,37452.0,37444.0,0.001]
["bitfinex","BTCUSD",1646003108413,0.0446,37452.0,37445.0,0.64221405]
["bitfinex","BTCUSD",1646003109112,0.0446,37452.0,37446.0,0.28041971]
["bitfinex","BTCUSD",1646003109315,0.0446,37452.0,37447.0,0.29756294]
["bitfinex","BTCUSD",1646003109518,0.10725842,37466.0,37448.0,1.3]
["bitfinex","BTCUSD",1646003109714,0.10725842,37466.0,37449.0,1.12867024]
["bitfinex","BTCUSD",1646003109715,0.0446,37465.0,37449.0,1.12867024]
["bitfinex","BTCUSD",1646003109914,0.0446,37465.0,37449.0,0.8312]
["bitfinex","BTCUSD",1646003110114,0.0446,37465.0,37459.0,0.17740132]
["bitfinex","BTCUSD",1646003110315,0.0446,37465.0,37450.0,0.0265]
["bitfinex","BTCUSD",1646003110515,0.0456,37465.0,37450.0,0.0265]
["bitfinex","BTCUSD",1646003110767,0.01328605,37465.0,37450.0,0.0265]
["bitfinex","BTCUSD",1646003110965,0.05527,37464.0,37450.0,0.0265]
["bitfinex","BTCUSD",1646003111369,0.0446,37464.0,37462.0,0.29570154]
["bitfinex","BTCUSD",1646003111867,0.05,37476.0,37463.0,0.3]
["bitfinex","BTCUSD",1646003112067,0.05,37476.0,37465.0,0.0265]
["bitfinex","BTCUSD",1646003112265,0.05,37476.0,37465.0,0.3265]
["bitfinex","BTCUSD",1646003112468,0.31531471,37483.0,37472.0,0.27283302]
["bitfinex","BTCUSD",1646003112665,0.01067,37479.0,37472.0,0.57283302]
["bitfinex","BTCUSD",1646003112866,0.01067,37479.0,37472.0,0.27283302]
["bitfinex","BTCUSD",1646003113268,0.31531471,37483.0,37472.0,0.29933302]
["bitfinex","BTCUSD",1646003113468,0.05,37486.0,37472.0,0.29933302]
["bitfinex","BTCUSD",1646003113672,0.05,37486.0,37469.0,0.3]
["bitfinex","BTCUSD",1646003113673,0.01561658,37484.0,37469.0,0.3]
["bitfinex","BTCUSD",1646003113869,0.05,37486.0,37453.0,0.3]
["bitfinex","BTCUSD",1646003113870,0.01459767,37478.0,37453.0,0.3]
["bitfinex","BTCUSD",1646003114070,0.01459767,37478.0,37445.0,0.74221405]
["bitfinex","BTCUSD",1646003114431,0.31067,37479.0,37453.0,0.003]
["bitfinex","BTCUSD",1646003114432,0.0265,37471.0,37453.0,0.003]
["bitfinex","BTCUSD",1646003114628,0.30463083,37468.0,37460.0,0.34139401]
["bitfinex","BTCUSD",1646003114825,0.05527,37467.0,37460.0,0.28415359]
["bitfinex","BTCUSD",1646003115027,0.0446,37467.0,37460.0,0.28415359]
["bitfinex","BTCUSD",1646003116028,0.993671,37469.0,37460.0,0.28415359]
["bitfinex","BTCUSD",1646003116029,0.17865198,37468.0,37460.0,0.28415359]
["bitfinex","BTCUSD",1646003116231,0.993671,37469.0,37460.0,0.28415359]
["bitfinex","BTCUSD",1646003116429,0.17865198,37468.0,37460.0,0.28615359]
["bitfinex","BTCUSD",1646003116627,1.17232298,37469.0,37460.0,0.48676601]
["bitfinex","BTCUSD",1646003116829,0.993671,37469.0,37460.0,0.002]
["bitfinex","BTCUSD",1646003117030,0.05527,37468.0,37460.0,0.002]
["bitfinex","BTCUSD",1646003117329,0.0133838,37467.0,37460.0,0.002]
["bitfinex","BTCUSD",1646003117528,0.23392198,37468.0,37460.0,0.272]
["bitfinex","BTCUSD",1646003117529,0.01368875,37465.0,37460.0,0.272]
["bitfinex","BTCUSD",1646003117730,0.33770483,37463.0,37460.0,0.27]
["bitfinex","BTCUSD",1646003117928,0.01067,37462.0,37460.0,0.27]
["bitfinex","BTCUSD",1646003118159,0.05527,37462.0,37460.0,0.27]
["bitfinex","BTCUSD",1646003118559,0.0446,37462.0,37460.0,0.27]
["bitfinex","BTCUSD",1646003118963,0.0446,37462.0,37460.0,0.15268439]
["bitfinex","BTCUSD",1646003118964,0.31436911,37461.0,37460.0,0.15268439]
["bitfinex","BTCUSD",1646003119161,0.35896911,37461.0,37460.0,0.15268439]
["bitfinex","BTCUSD",1646003119361,0.26963911,37461.0,37460.0,0.15268439]
["bitfinex","BTCUSD",1646003119767,0.26963911,37461.0,37438.0,0.001]
["bitfinex","BTCUSD",1646003119768,0.0265,37456.0,37438.0,0.001]
["bitfinex","BTCUSD",1646003119961,0.01339447,37454.0,37438.0,0.001]
["bitfinex","BTCUSD",1646003120162,0.01241457,37452.0,37442.0,0.17983306]
["bitfinex","BTCUSD",1646003120364,0.01391056,37450.0,37445.0,0.74321405]
["bitfinex","BTCUSD",1646003120565,0.0446,37449.0,37445.0,0.74321405]
["bitfinex","BTCUSD",1646003120763,0.01642591,37448.0,37445.0,0.74321405]
["bitfinex","BTCUSD",1646003121164,0.06102591,37448.0,37445.0,0.74321405]
["bitfinex","BTCUSD",1646003121387,0.01357217,37447.0,37445.0,0.74321405]
["bitfinex","BTCUSD",1646003121567,0.01357217,37447.0,37445.0,0.34212305]
["bitfinex","BTCUSD",1646003121568,0.01068,37446.0,37445.0,0.34212305]
["bitfinex","BTCUSD",1646003121764,0.05528,37446.0,37445.0,0.34112305]
["bitfinex","BTCUSD",1646003122017,0.25528,37446.0,37445.0,0.34112305]
["bitfinex","BTCUSD",1646003122418,0.10628,37446.0,37445.0,0.34112305]
["bitfinex","BTCUSD",1646003123217,0.10628,37446.0,37445.0,3.05e-06]
["bitfinex","BTCUSD",1646003123418,0.10628,37446.0,37421.0,0.0285]
["bitfinex","BTCUSD",1646003123419,0.0265,37443.0,37422.0,0.2961]
["bitfinex","BTCUSD",1646003123618,0.0265,37443.0,37421.0,0.001]
["bitfinex","BTCUSD",1646003123619,0.01068,37442.0,37421.0,0.001]
["bitfinex","BTCUSD",1646003123819,0.0265,37437.0,37421.0,0.001]
["bitfinex","BTCUSD",1646003124024,0.0265,37435.0,37421.0,0.001]
["bitfinex","BTCUSD",1646003124217,0.05528,37436.0,37421.0,0.001]
["bitfinex","BTCUSD",1646003124218,0.2765,37433.0,37421.0,0.001]
["bitfinex","BTCUSD",1646003124417,0.0711,37432.0,37421.0,0.001]
["bitfinex","BTCUSD",1646003124622,0.0446,37432.0,37421.0,0.001]
["bitfinex","BTCUSD",1646003125124,0.0446,37432.0,37423.0,0.0265]
["bitfinex","BTCUSD",1646003125321,0.001,37442.0,37432.0,0.0892]
["bitfinex","BTCUSD",1646003125524,0.0446,37440.0,37433.0,0.3]
["bitfinex","BTCUSD",1646003125807,0.05,37450.0,37435.0,0.0265]
["bitfinex","BTCUSD",1646003126000,0.2,37460.0,37437.0,1.0265]
["bitfinex","BTCUSD",1646003126197,0.38648291,37465.0,37443.0,0.0265]
["bitfinex","BTCUSD",1646003126198,0.05,37465.0,37443.0,0.0265]
["bitfinex","BTCUSD",1646003126399,0.001,37455.0,37439.0,0.0265]
["bitfinex","BTCUSD",1646003126602,0.001,37455.0,37441.0,0.0265]
["bitfinex","BTCUSD",1646003126797,0.05,37462.0,37447.0,0.8312]
["bitfinex","BTCUSD",1646003126998,0.3,37474.0,37437.0,0.39477329]
["bitfinex","BTCUSD",1646003126999,0.38648291,37473.0,37449.0,0.0265]
["bitfinex","BTCUSD",1646003127299,0.38648291,37473.0,37444.0,1.34806728]
["bitfinex","BTCUSD",1646003127300,0.17865198,37474.0,37463.0,0.33886884]
["bitfinex","BTCUSD",1646003127499,0.3,37479.0,37464.0,0.3]
["bitfinex","BTCUSD",1646003127500,0.01067,37473.0,37464.0,0.3]
["bitfinex","BTCUSD",1646003127705,0.17865198,37479.0,37446.0,0.27526484]
["bitfinex","BTCUSD",1646003127706,1.19118291,37477.0,37446.0,0.27526484]
["bitfinex","BTCUSD",1646003127900,0.31067,37478.0,37439.0,0.27686321]
["bitfinex","BTCUSD",1646003127901,0.0265,37471.0,37439.0,0.27686321]
["bitfinex","BTCUSD",1646003128103,0.41298291,37469.0,37435.0,0.27686353]
["bitfinex","BTCUSD",1646003128300,0.31068,37468.0,37442.0,1.0]
["bitfinex","BTCUSD",1646003128500,0.43648291,37472.0,37445.0,0.8047]
["bitfinex","BTCUSD",1646003128501,0.3,37472.0,37445.0,0.8047]
["bitfinex","BTCUSD",1646003128700,0.3,37472.0,37439.0,0.004]
["bitfinex","BTCUSD",1646003128701,0.28737472,37458.0,37439.0,0.004]
["bitfinex","BTCUSD",1646003128898,0.28737472,37458.0,37439.0,1.004]
["bitfinex","BTCUSD",1646003129102,0.3,37468.0,37442.0,0.27]
["bitfinex","BTCUSD",1646003129298,0.02665,37479.0,37442.0,0.27]
["bitfinex","BTCUSD",1646003129299,0.17865198,37471.0,37443.0,0.27825939]
["bitfinex","BTCUSD",1646003129512,0.43648291,37474.0,37452.0,0.18038823]
["bitfinex","BTCUSD",1646003129513,0.20836799,37469.0,37452.0,0.18038823]
["bitfinex","BTCUSD",1646003129716,0.0265,37471.0,37452.0,0.18038823]
["bitfinex","BTCUSD",1646003129914,0.22114585,37467.0,37452.0,0.20688823]
["bitfinex","BTCUSD",1646003130114,0.22114585,37470.0,37462.0,0.31813991]
["bitfinex","BTCUSD",1646003130318,0.17865198,37473.0,37464.0,0.0265]
["bitfinex","BTCUSD",1646003130514,0.39979783,37476.0,37462.0,0.31813991]
["bitfinex","BTCUSD",1646003130720,0.24764585,37472.0,37452.0,0.001]
["bitfinex","BTCUSD",1646003130914,0.22114585,37468.0,37452.0,0.001]
["bitfinex","BTCUSD",1646003131114,0.01067,37469.0,37452.0,0.001]
["bitfinex","BTCUSD",1646003131314,0.22114585,37469.0,37452.0,0.001]
["bitfinex","BTCUSD",1646003131616,0.01067,37470.0,37448.0,0.0265]
["bitfinex","BTCUSD",1646003131617,0.23181585,37470.0,37448.0,0.0265]
["bitfinex","BTCUSD",1646003131816,0.25831585,37470.0,37450.0,0.0265]
["bitfinex","BTCUSD",1646003132013,0.22114585,37469.0,37450.0,0.0265]
["bitfinex","BTCUSD",1646003132217,0.01067,37468.0,37450.0,0.8312]
["bitfinex","BTCUSD",1646003132416,0.01067,37468.0,37450.0,0.8352]
["bitfinex","BTCUSD",1646003132614,0.22114585,37469.0,37453.0,1.8312]
["bitfinex","BTCUSD",1646003132824,0.38648291,37476.0,37460.0,0.0265]
["bitfinex","BTCUSD",1646003132825,0.18932198,37473.0,37460.0,0.0265]
["bitfinex","BTCUSD",1646003133015,0.22114585,37477.0,37468.0,0.31714084]
["bitfinex","BTCUSD",1646003133016,0.18932198,37475.0,37468.0,0.31714084]
["bitfinex","BTCUSD",1646003133263,0.01349472,37473.0,37450.0,0.054]
["bitfinex","BTCUSD",1646003133463,0.22114609,37467.0,37451.0,0.4064972]
["bitfinex","BTCUSD",1646003133662,0.22114609,37467.0,37450.0,1.054]
["bitfinex","BTCUSD",1646003133663,0.22114609,37467.0,37455.0,1.06263047]
["bitfinex","BTCUSD",1646003133865,0.22114609,37467.0,37454.0,0.05]
["bitfinex","BTCUSD",1646003134062,0.22114609,37467.0,37464.0,0.35249423]
["bitfinex","BTCUSD",1646003134264,0.22114609,37467.0,37456.0,0.391765]
["bitfinex","BTCUSD",1646003134462,0.22114609,37467.0,37458.0,0.391765]
["bitfinex","BTCUSD",1646003134664,0.22114609,37467.0,37457.0,0.3]
["bitfinex","BTCUSD",1646003134665,0.162115,37466.0,37457.0,0.35]
["bitfinex","BTCUSD",1646003134868,0.162115,37466.0,37455.0,0.05]
["bitfinex","BTCUSD",1646003135068,0.162115,37464.0,37449.0,0.003]
["bitfinex","BTCUSD",1646003135264,0.02559391,37465.0,37449.0,0.003]
["bitfinex","BTCUSD",1646003135265,0.2019027,37462.0,37449.0,0.003]
["bitfinex","BTCUSD",1646003135563,0.17639342,37460.0,37449.0,0.003]
["bitfinex","BTCUSD",1646003135760,0.17639342,37460.0,37448.0,0.28492769]
["bitfinex","BTCUSD",1646003135761,0.02520968,37459.0,37448.0,0.28492769]
["bitfinex","BTCUSD",1646003135961,0.162115,37458.0,37448.0,0.28492769]
["bitfinex","BTCUSD",1646003136162,0.01068,37457.0,37448.0,0.28492769]
["bitfinex","BTCUSD",1646003136462,0.162115,37456.0,37448.0,0.28692769]
["bitfinex","BTCUSD",1646003136662,0.162115,37454.0,37448.0,0.28692769]
["bitfinex","BTCUSD",1646003136919,0.162115,37452.0,37448.0,0.33692769]
["bitfinex","BTCUSD",1646003137217,0.22114585,37463.0,37452.0,0.0265]
["bitfinex","BTCUSD",1646003137218,0.162115,37463.0,37452.0,0.0265]
["bitfinex","BTCUSD",1646003137414,0.25055914,37463.0,37456.0,0.3536187]
["bitfinex","BTCUSD",1646003137614,0.001,37464.0,37457.0,0.3]
["bitfinex","BTCUSD",1646003137813,0.23315148,37467.0,37456.0,0.3536187]
["bitfinex","BTCUSD",1646003137814,0.162115,37462.0,37456.0,0.3536187]
["bitfinex","BTCUSD",1646003138416,0.23315148,37467.0,37456.0,0.3536187]
["bitfinex","BTCUSD",1646003138622,0.23315148,37467.0,37451.0,0.001]
["bitfinex","BTCUSD",1646003138623,0.162115,37465.0,37451.0,0.001]
["bitfinex","BTCUSD",1646003138819,0.17818903,37463.0,37451.0,0.001]
["bitfinex","BTCUSD",1646003139016,0.02298689,37462.0,37451.0,0.001]
["bitfinex","BTCUSD",1646003139216,0.02298689,37462.0,37452.0,0.21737396]
["bitfinex","BTCUSD",1646003139217,0.0166847,37460.0,37452.0,0.21737396]
["bitfinex","BTCUSD",1646003139416,0.01617295,37458.0,37451.0,0.001]
["bitfinex","BTCUSD",1646003139617,0.52714175,37457.0,37451.0,0.001]
["bitfinex","BTCUSD",1646003139816,0.01469393,37456.0,37437.0,0.8312]
["bitfinex","BTCUSD",1646003140115,0.01068,37455.0,37437.0,0.8312]
["bitfinex","BTCUSD",1646003140514,0.01068,37455.0,37437.0,1.1082]
["bitfinex","BTCUSD",1646003140772,0.01068,37456.0,37438.0,1.8312]
["bitfinex","BTCUSD",1646003140970,0.01068,37456.0,37437.0,0.277]
["bitfinex","BTCUSD",1646003140971,0.162115,37455.0,37437.0,0.277]
["bitfinex","BTCUSD",1646003141172,0.162115,37453.0,37437.0,0.277]
["bitfinex","BTCUSD",1646003141372,0.162115,37451.0,37437.0,0.277]
["bitfinex","BTCUSD",1646003141570,0.17477346,37449.0,37437.0,0.277]
["bitfinex","BTCUSD",1646003141772,0.28464817,37448.0,37441.0,0.28316067]
["bitfinex","BTCUSD",1646003141969,0.162115,37447.0,37441.0,0.28316067]
["bitfinex","BTCUSD",1646003142173,0.01068,37446.0,37441.0,0.28316067]
["bitfinex","BTCUSD",1646003142373,0.162115,37445.0,37441.0,0.28316067]
["bitfinex","BTCUSD",1646003142772,0.162115,37445.0,37441.0,0.46805853]
["bitfinex","BTCUSD",1646003142972,0.01068,37448.0,37441.0,0.28316067]
["bitfinex","BTCUSD",1646003143173,0.162115,37447.0,37442.0,0.3]
["bitfinex","BTCUSD",1646003143372,0.01068,37446.0,37442.0,0.3]
["bitfinex","BTCUSD",1646003143571,0.162115,37445.0,37442.0,0.3]
["bitfinex","BTCUSD",1646003144272,0.30116628,37453.0,37442.0,0.35]
["bitfinex","BTCUSD",1646003144273,0.01068,37453.0,37442.0,0.35]
["bitfinex","BTCUSD",1646003144528,0.01068,37455.0,37442.0,0.3785]
["bitfinex","BTCUSD",1646003144732,0.01068,37459.0,37442.0,0.3785]
["bitfinex","BTCUSD",1646003144926,0.01068,37459.0,37444.0,0.8312]
["bitfinex","BTCUSD",1646003145128,0.01068,37459.0,37448.0,0.8312]
["bitfinex","BTCUSD",1646003145332,0.56047719,37465.0,37447.0,0.65380279]
["bitfinex","BTCUSD",1646003145333,0.01067,37462.0,37452.0,0.8312]
["bitfinex","BTCUSD",1646003145532,0.49757841,37467.0,37454.0,0.8212]
["bitfinex","BTCUSD",1646003145533,0.22114609,37467.0,37454.0,0.8212]
["bitfinex","BTCUSD",1646003145826,0.22114609,37467.0,37455.0,0.3]
["bitfinex","BTCUSD",1646003146026,0.22114609,37467.0,37464.0,0.20000048]
["bitfinex","BTCUSD",1646003146228,0.22114609,37467.0,37465.0,0.32458221]
["bitfinex","BTCUSD",1646003146524,0.22114609,37467.0,37465.0,0.05]
["bitfinex","BTCUSD",1646003146925,0.22114609,37467.0,37460.0,0.8312]
["bitfinex","BTCUSD",1646003146926,4.609e-05,37467.0,37460.0,0.8312]
["bitfinex","BTCUSD",1646003147126,0.22114585,37469.0,37463.0,1.3]
["bitfinex","BTCUSD",1646003147329,0.162115,37468.0,37457.0,0.05]
["bitfinex","BTCUSD",1646003147526,0.22114585,37469.0,37458.0,0.3]
["bitfinex","BTCUSD",1646003147726,0.22114585,37467.0,37465.0,0.3372815]
["bitfinex","BTCUSD",1646003147927,0.09048113,37470.0,37465.0,0.3372815]
["bitfinex","BTCUSD",1646003147928,0.31162698,37470.0,37465.0,0.3372815]
["bitfinex","BTCUSD",1646003148175,0.162115,37469.0,37465.0,0.3372815]
["bitfinex","BTCUSD",1646003148378,0.35200997,37470.0,37465.0,0.3372815]
["bitfinex","BTCUSD",1646003148576,0.35200997,37470.0,37465.0,0.3382815]
["bitfinex","BTCUSD",1646003148792,0.162115,37469.0,37465.0,0.3382815]
["bitfinex","BTCUSD",1646003149177,0.35200997,37470.0,37465.0,0.3382815]
["bitfinex","BTCUSD",1646003149178,0.13086412,37470.0,37466.0,0.3]
["bitfinex","BTCUSD",1646003149581,0.35200997,37470.0,37465.0,0.3882815]
["bitfinex","BTCUSD",1646003149780,0.22114585,37469.0,37465.0,0.3372815]
["bitfinex","BTCUSD",1646003149984,0.13086412,37470.0,37465.0,0.3872815]
["bitfinex","BTCUSD",1646003150486,0.13086412,37470.0,37460.0,0.002]
["bitfinex","BTCUSD",1646003150684,0.27643232,37467.0,37460.0,0.002]
["bitfinex","BTCUSD",1646003150885,0.27643232,37464.0,37460.0,0.002]
["bitfinex","BTCUSD",1646003151081,0.44921732,37463.0,37460.0,0.002]
["bitfinex","BTCUSD",1646003151780,0.44921732,37463.0,37454.0,0.26268617]
["bitfinex","BTCUSD",1646003152013,0.172785,37463.0,37454.0,0.43774405]
["bitfinex","BTCUSD",1646003152214,0.172785,37463.0,37455.0,0.3]
["bitfinex","BTCUSD",1646003152415,0.44921732,37463.0,37440.0,0.3]
["bitfinex","BTCUSD",1646003152617,0.44921732,37463.0,37438.0,0.25281925]
["bitfinex","BTCUSD",1646003152618,0.27643232,37462.0,37460.0,0.27]
["bitfinex","BTCUSD",1646003152814,0.172785,37461.0,37460.0,0.27]
["bitfinex","BTCUSD",1646003153413,0.162115,37461.0,37460.0,0.27]
["bitfinex","BTCUSD",1646003154115,0.162115,37461.0,37460.0,0.12377316]
["bitfinex","BTCUSD",1646003154116,0.48314732,37461.0,37460.0,0.12377316]
["bitfinex","BTCUSD",1646003154314,0.84239088,37461.0,37460.0,0.12377316]
["bitfinex","BTCUSD",1646003154519,0.36132152,37461.0,37460.0,0.12377316]
["bitfinex","BTCUSD",1646003154713,0.46132152,37461.0,37460.0,0.12377316]
["bitfinex","BTCUSD",1646003154912,0.74401103,37461.0,37460.0,0.04456967]
["bitfinex","BTCUSD",1646003155118,0.0265,37460.0,37449.0,0.65249271]
["bitfinex","BTCUSD",1646003155314,0.2009626,37454.0,37449.0,0.65249271]
["bitfinex","BTCUSD",1646003155513,0.162115,37452.0,37449.0,0.65249271]
["bitfinex","BTCUSD",1646003156681,0.001,37457.0,37450.0,0.19638497]
["bitfinex","BTCUSD",1646003156982,0.001,37457.0,37451.0,0.0265]
["bitfinex","BTCUSD",1646003157380,0.001,37457.0,37452.0,0.26578838]
["bitfinex","BTCUSD",1646003157880,0.162115,37463.0,37456.0,0.15910546]
["bitfinex","BTCUSD",1646003158083,0.162115,37462.0,37456.0,0.18560546]
["bitfinex","BTCUSD",1646003158279,0.04022905,37464.0,37456.0,0.15910546]
["bitfinex","BTCUSD",1646003158481,0.04022905,37464.0,37456.0,0.16010546]
["bitfinex","BTCUSD",1646003158880,0.04022905,37464.0,37461.0,0.29027918]
["bitfinex","BTCUSD",1646003159082,0.65692121,37468.0,37456.0,0.001]
["bitfinex","BTCUSD",1646003159083,0.162115,37463.0,37456.0,0.001]
["bitfinex","BTCUSD",1646003159720,0.01067,37463.0,37456.0,0.001]
["bitfinex","BTCUSD",1646003160119,0.162115,37462.0,37457.0,0.46366469]
["bitfinex","BTCUSD",1646003160320,0.162115,37462.0,37457.0,0.27955135]
["bitfinex","BTCUSD",1646003160521,0.01067,37464.0,37456.0,0.003]
["bitfinex","BTCUSD",1646003160522,0.162115,37461.0,37456.0,0.003]
["bitfinex","BTCUSD",1646003160719,0.162115,37461.0,37456.0,0.002]
["bitfinex","BTCUSD",1646003161324,0.01067,37460.0,37456.0,0.002]
["bitfinex","BTCUSD",1646003161518,0.162115,37459.0,37456.0,0.002]
["bitfinex","BTCUSD",1646003161820,0.01067,37461.0,37449.0,0.65249271]
["bitfinex","BTCUSD",1646003162418,0.162115,37460.0,37449.0,0.65249271]
["bitfinex","BTCUSD",1646003162719,0.162115,37459.0,37452.0,0.19868877]
["bitfinex","BTCUSD",1646003162920,0.01067,37461.0,37455.0,0.28227114]
["bitfinex","BTCUSD",1646003163169,0.162115,37460.0,37455.0,0.28227114]
["bitfinex","BTCUSD",1646003163368,0.01067,37459.0,37455.0,0.28227114]
["bitfinex","BTCUSD",1646003163671,0.162115,37460.0,37455.0,0.28227114]
["bitfinex","BTCUSD",1646003164667,0.162115,37460.0,37455.0,0.28327114]
["bitfinex","BTCUSD",1646003164867,0.33222867,37465.0,37456.0,1.3]
["bitfinex","BTCUSD",1646003165069,0.33222867,37465.0,37459.0,0.8312]
["bitfinex","BTCUSD",1646003165270,0.33222867,37465.0,37457.0,1.391851]
["bitfinex","BTCUSD",1646003165271,0.51905166,37470.0,37460.0,2.523051]
["bitfinex","BTCUSD",1646003165473,0.38760011,37475.0,37464.0,0.8312]
["bitfinex","BTCUSD",1646003165675,0.44169475,37482.0,37461.0,0.391851]
["bitfinex","BTCUSD",1646003165676,0.38760011,37479.0,37469.0,1.8312]
["bitfinex","BTCUSD",1646003165867,0.38760011,37479.0,37467.0,0.05]
["bitfinex","BTCUSD",1646003165868,0.33660011,37479.0,37472.0,1.8312]
["bitfinex","BTCUSD",1646003166070,0.17869074,37482.0,37476.0,0.8312]
["bitfinex","BTCUSD",1646003166269,0.05025,37490.0,37479.0,0.8312]
["bitfinex","BTCUSD",1646003166270,0.00025,37490.0,37479.0,0.8312]
["bitfinex","BTCUSD",1646003166471,0.00025,37490.0,37484.0,1.0312]
["bitfinex","BTCUSD",1646003166670,0.00025,37490.0,37481.0,0.3]
["bitfinex","BTCUSD",1646003166933,0.00025,37490.0,37477.0,0.1]
["bitfinex","BTCUSD",1646003166934,0.00025,37490.0,37478.0,0.3]
["bitfinex","BTCUSD",1646003167126,0.00025,37490.0,37473.0,0.1]
["bitfinex","BTCUSD",1646003167127,0.29390989,37488.0,37481.0,0.2634677]
["bitfinex","BTCUSD",1646003167327,0.00025,37490.0,37481.0,0.2634677]
["bitfinex","BTCUSD",1646003167530,0.00025,37490.0,37481.0,0.05]
["bitfinex","BTCUSD",1646003167729,0.1786578,37498.0,37490.0,0.0265]
["bitfinex","BTCUSD",1646003167931,0.2,37503.0,37492.0,0.8312]
["bitfinex","BTCUSD",1646003168128,0.01066,37512.0,37494.0,0.8047]
["bitfinex","BTCUSD",1646003168431,1.0074,37512.0,37496.0,0.8047]
["bitfinex","BTCUSD",1646003168628,1.0074,37512.0,37492.0,0.001]
["bitfinex","BTCUSD",1646003168629,0.02757373,37511.0,37492.0,0.001]
["bitfinex","BTCUSD",1646003168829,0.0265,37508.0,37477.0,0.02558571]
["bitfinex","BTCUSD",1646003169027,0.02625,37504.0,37477.0,0.32558571]
["bitfinex","BTCUSD",1646003169229,0.02625,37504.0,37480.0,0.05224571]
["bitfinex","BTCUSD",1646003169230,0.20170493,37495.0,37480.0,0.05224571]
["bitfinex","BTCUSD",1646003169427,1.0074,37497.0,37474.0,0.02666]
["bitfinex","BTCUSD",1646003169428,0.01067,37494.0,37474.0,0.02666]
["bitfinex","BTCUSD",1646003169627,0.02625,37496.0,37482.0,0.26621472]
["bitfinex","BTCUSD",1646003169628,0.01067,37495.0,37482.0,0.26621472]
["bitfinex","BTCUSD",1646003169829,0.01067,37495.0,37483.0,0.3]
["bitfinex","BTCUSD",1646003170027,0.01067,37495.0,37483.0,0.26494584]
["bitfinex","BTCUSD",1646003170028,0.03234954,37494.0,37483.0,0.26494584]
["bitfinex","BTCUSD",1646003170238,0.03234954,37494.0,37482.0,0.26621472]
["bitfinex","BTCUSD",1646003170239,0.01065,37493.0,37482.0,0.26621472]
["bitfinex","BTCUSD",1646003170427,0.03234954,37492.0,37482.0,0.26621472]
["bitfinex","BTCUSD",1646003170668,0.29557336,37491.0,37483.0,0.001]
["bitfinex","BTCUSD",1646003170980,0.26322382,37491.0,37483.0,0.001]
["bitfinex","BTCUSD",1646003171169,0.01067,37491.0,37483.0,0.001]
["bitfinex","BTCUSD",1646003171371,0.02919055,37490.0,37483.0,0.22456315]
["bitfinex","BTCUSD",1646003171676,0.62158939,37496.0,37483.0,0.001]
["bitfinex","BTCUSD",1646003171875,0.62158939,37496.0,37467.0,0.3]
["bitfinex","BTCUSD",1646003171876,0.014102,37493.0,37467.0,0.3]
["bitfinex","BTCUSD",1646003172074,0.014102,37493.0,37448.0,0.2]
["bitfinex","BTCUSD",1646003172075,0.0265,37486.0,37459.0,0.3]
["bitfinex","BTCUSD",1646003172270,0.0265,37486.0,37462.0,0.8312]
["bitfinex","BTCUSD",1646003172271,0.44296522,37481.0,37462.0,0.8312]
["bitfinex","BTCUSD",1646003172474,0.05579357,37480.0,37467.0,0.8312]
["bitfinex","BTCUSD",1646003172671,1.2074,37488.0,37478.0,0.31169441]
["bitfinex","BTCUSD",1646003172672,0.50563522,37488.0,37478.0,0.31169441]
["bitfinex","BTCUSD",1646003172971,0.35,37495.0,37478.0,0.31169441]
["bitfinex","BTCUSD",1646003172972,0.01393726,37486.0,37478.0,0.31169441]
["bitfinex","BTCUSD",1646003173270,0.38754482,37481.0,37478.0,0.31169441]
["bitfinex","BTCUSD",1646003173470,0.01067,37480.0,37476.0,0.20271295]
["bitfinex","BTCUSD",1646003173674,0.05853726,37486.0,37476.0,0.20271295]
["bitfinex","BTCUSD",1646003173675,0.01067,37482.0,37476.0,0.20271295]
["bitfinex","BTCUSD",1646003173870,0.44288212,37491.0,37472.0,0.8312]
["bitfinex","BTCUSD",1646003174070,0.47056345,37490.0,37472.0,0.8312]
["bitfinex","BTCUSD",1646003174270,1.0074,37493.0,37472.0,0.0265]
["bitfinex","BTCUSD",1646003174271,0.47056345,37489.0,37472.0,0.0265]
["bitfinex","BTCUSD",1646003174529,1.0339,37493.0,37481.0,0.29250365]
["bitfinex","BTCUSD",1646003174530,0.44288212,37487.0,37481.0,0.29250365]
["bitfinex","BTCUSD",1646003174728,0.04380947,37486.0,37476.0,0.27]
["bitfinex","BTCUSD",1646003174928,0.0404161,37485.0,37476.0,0.27]
["bitfinex","BTCUSD",1646003175127,0.33215239,37481.0,37476.0,0.27]
["bitfinex","BTCUSD",1646003175329,0.33215239,37480.0,37476.0,0.27]
["bitfinex","BTCUSD",1646003175732,0.33215239,37480.0,37477.0,0.27256931]
["bitfinex","BTCUSD",1646003175933,0.28471391,37488.0,37477.0,0.26281155]
["bitfinex","BTCUSD",1646003175934,0.33215239,37481.0,37477.0,0.26281155]
["bitfinex","BTCUSD",1646003176334,0.33215239,37482.0,37477.0,0.26281155]
["bitfinex","BTCUSD",1646003176531,0.33215239,37482.0,37477.0,0.24781155]
["bitfinex","BTCUSD",1646003176732,0.33215239,37482.0,37477.0,0.24881155]
["bitfinex","BTCUSD",1646003177334,0.33215239,37483.0,37477.0,0.24881155]
["bitfinex","BTCUSD",1646003177834,0.33215239,37484.0,37478.0,0.8047]
["bitfinex","BTCUSD",1646003178265,0.01588894,37491.0,37479.0,0.3]
["bitfinex","BTCUSD",1646003178266,0.33215239,37485.0,37479.0,0.3]
["bitfinex","BTCUSD",1646003178564,0.33215239,37486.0,37479.0,0.3]
["bitfinex","BTCUSD",1646003178767,0.33215239,37486.0,37478.0,0.001]
["bitfinex","BTCUSD",1646003178967,0.33215239,37487.0,37478.0,0.001]
["bitfinex","BTCUSD",1646003179365,0.33215239,37484.0,37478.0,0.001]
["bitfinex","BTCUSD",1646003179566,0.33215239,37486.0,37478.0,0.001]
["bitfinex","BTCUSD",1646003179964,0.33215239,37486.0,37477.0,0.3]
["bitfinex","BTCUSD",1646003180166,0.33215239,37486.0,37480.0,0.24926351]
["bitfinex","BTCUSD",1646003180371,0.33215239,37486.0,37480.0,0.16667939]
["bitfinex","BTCUSD",1646003180766,0.34956389,37485.0,37480.0,0.16667939]
["bitfinex","BTCUSD",1646003180969,0.33215239,37484.0,37477.0,0.002]
["bitfinex","BTCUSD",1646003181175,0.33215239,37481.0,37477.0,0.002]
["bitfinex","BTCUSD",1646003181370,0.38747988,37478.0,37477.0,0.002]
["bitfinex","BTCUSD",1646003181571,0.38747988,37478.0,37477.0,0.00189398]
["bitfinex","BTCUSD",1646003181572,0.44357521,37478.0,37477.0,0.00189398]
["bitfinex","BTCUSD",1646003182016,0.0149961,37477.0,37476.0,0.27]
["bitfinex","BTCUSD",1646003182215,0.11397131,37477.0,37476.0,0.27]
["bitfinex","BTCUSD",1646003182617,0.11397131,37477.0,37476.0,0.0001]
["bitfinex","BTCUSD",1646003182618,0.49357521,37477.0,37476.0,0.0001]
["bitfinex","BTCUSD",1646003182818,0.49357521,37477.0,37450.0,2.5]
["bitfinex","BTCUSD",1646003182819,0.0154905,37468.0,37450.0,2.5]
["bitfinex","BTCUSD",1646003183016,0.0154905,37468.0,37451.0,0.8047]
["bitfinex","BTCUSD",1646003183017,0.03717,37467.0,37451.0,0.8047]
["bitfinex","BTCUSD",1646003183218,0.03717,37467.0,37450.0,2.5]
["bitfinex","BTCUSD",1646003183219,0.34647448,37466.0,37450.0,2.5]
["bitfinex","BTCUSD",1646003183418,0.0265,37463.0,37450.0,2.5]
["bitfinex","BTCUSD",1646003183617,0.37902229,37459.0,37450.0,2.5]
["bitfinex","BTCUSD",1646003183819,0.01452755,37458.0,37450.0,2.5]
["bitfinex","BTCUSD",1646003184419,0.01452755,37458.0,37452.0,0.18980198]
["bitfinex","BTCUSD",1646003184619,0.01452755,37458.0,37452.0,0.29803554]
["bitfinex","BTCUSD",1646003185018,0.01452755,37458.0,37452.0,0.24963996]
["bitfinex","BTCUSD",1646003185419,0.01067,37462.0,37452.0,0.24963996]
["bitfinex","BTCUSD",1646003185676,0.43188173,37465.0,37452.0,0.24963996]
["bitfinex","BTCUSD",1646003185677,0.34262577,37464.0,37452.0,0.24963996]
["bitfinex","BTCUSD",1646003185871,0.38195577,37463.0,37452.0,0.24963996]
["bitfinex","BTCUSD",1646003186070,0.05,37463.0,37452.0,0.24963996]
["bitfinex","BTCUSD",1646003186276,0.34262577,37464.0,37452.0,1.05433996]
["bitfinex","BTCUSD",1646003186277,0.01067,37464.0,37452.0,1.05433996]
["bitfinex","BTCUSD",1646003186573,0.43728173,37467.0,37463.0,0.27793473]
["bitfinex","BTCUSD",1646003186574,0.05,37467.0,37463.0,0.27793473]
["bitfinex","BTCUSD",1646003186775,0.46398909,37470.0,37464.0,0.3]
["bitfinex","BTCUSD",1646003186776,0.13203332,37470.0,37464.0,0.3]
["bitfinex","BTCUSD",1646003186971,0.12703332,37470.0,37464.0,0.3]
["bitfinex","BTCUSD",1646003187172,0.01067,37469.0,37464.0,0.51084031]
["bitfinex","BTCUSD",1646003187572,0.01067,37469.0,37464.0,1.31554031]
["bitfinex","BTCUSD",1646003188372,0.12703332,37470.0,37464.0,1.31554031]
["bitfinex","BTCUSD",1646003188575,0.05,37480.0,37467.0,0.0265]
["bitfinex","BTCUSD",1646003188576,0.33195577,37477.0,37467.0,0.0265]
["bitfinex","BTCUSD",1646003188774,0.33195577,37479.0,37470.0,1.221051]
["bitfinex","BTCUSD",1646003188974,0.2,37492.0,37469.0,1.35]
["bitfinex","BTCUSD",1646003188975,0.33195577,37480.0,37474.0,0.8292]
["bitfinex","BTCUSD",1646003189275,0.33195577,37480.0,37470.0,0.3]
["bitfinex","BTCUSD",1646003189530,0.01067,37493.0,37470.0,0.3]
["bitfinex","BTCUSD",1646003189531,0.33195577,37479.0,37470.0,0.3]
["bitfinex","BTCUSD",1646003189724,0.68992297,37495.0,37470.0,0.3]
["bitfinex","BTCUSD",1646003189725,0.38728173,37483.0,37472.0,0.26861531]
["bitfinex","BTCUSD",1646003189923,0.38728173,37489.0,37473.0,1.691851]
["bitfinex","BTCUSD",1646003190122,0.0144415,37504.0,37474.0,0.8312]
["bitfinex","BTCUSD",1646003190123,0.38728173,37490.0,37474.0,0.8312]
["bitfinex","BTCUSD",1646003190321,0.06863185,37502.0,37474.0,0.3]
["bitfinex","BTCUSD",1646003190322,0.38728173,37488.0,37474.0,0.3]
["bitfinex","BTCUSD",1646003190524,1.04457,37496.0,37475.0,1.491851]
["bitfinex","BTCUSD",1646003190525,0.38728173,37490.0,37475.0,1.491851]
["bitfinex","BTCUSD",1646003190723,0.05,37498.0,37472.0,0.26861531]
["bitfinex","BTCUSD",1646003190724,0.32001395,37477.0,37472.0,0.26861531]
["bitfinex","BTCUSD",1646003190921,0.32001395,37477.0,37466.0,0.1]
["bitfinex","BTCUSD",1646003191122,0.32001395,37477.0,37456.0,0.0946]
["bitfinex","BTCUSD",1646003191123,0.32001395,37477.0,37457.0,0.8047]
["bitfinex","BTCUSD",1646003191321,0.32001395,37477.0,37461.0,0.8312]
["bitfinex","BTCUSD",1646003191625,0.31067,37483.0,37467.0,0.22801599]
["bitfinex","BTCUSD",1646003191626,0.38728173,37483.0,37467.0,0.22801599]
["bitfinex","BTCUSD",1646003191930,0.38728173,37489.0,37471.0,0.0265]
["bitfinex","BTCUSD",1646003192224,0.38728173,37489.0,37467.0,0.25151599]
["bitfinex","BTCUSD",1646003192422,0.3286431,37476.0,37471.0,0.25193412]
["bitfinex","BTCUSD",1646003192622,0.39795173,37483.0,37472.0,0.391851]
["bitfinex","BTCUSD",1646003192821,0.39795173,37483.0,37467.0,0.20151599]
["bitfinex","BTCUSD",1646003193020,0.38728173,37482.0,37467.0,0.20151599]
["bitfinex","BTCUSD",1646003193268,0.0265,37480.0,37460.0,0.8312]
["bitfinex","BTCUSD",1646003193473,0.0265,37480.0,37447.0,0.02554]
["bitfinex","BTCUSD",1646003193474,0.0265,37477.0,37447.0,0.02554]
["bitfinex","BTCUSD",1646003193682,0.25977589,37461.0,37457.0,0.2711015]
["bitfinex","BTCUSD",1646003193871,0.25977589,37461.0,37444.0,0.001]
["bitfinex","BTCUSD",1646003194070,0.0446,37469.0,37454.0,0.17169038]
["bitfinex","BTCUSD",1646003194371,0.05,37470.0,37454.0,0.17169038]
["bitfinex","BTCUSD",1646003194573,0.73188173,37474.0,37454.0,0.17169038]
["bitfinex","BTCUSD",1646003194775,0.01067,37473.0,37454.0,0.17169038]
["bitfinex","BTCUSD",1646003194972,0.01067,37473.0,37455.0,0.24231344]
["bitfinex","BTCUSD",1646003194973,0.27463801,37472.0,37455.0,0.24231344]
["bitfinex","BTCUSD",1646003195171,0.27463801,37472.0,37452.0,0.8047]
["bitfinex","BTCUSD",1646003195172,0.01067,37471.0,37452.0,0.8047]
["bitfinex","BTCUSD",1646003195371,0.01067,37471.0,37456.0,0.8312]
["bitfinex","BTCUSD",1646003195771,0.27463801,37472.0,37460.0,0.8312]
["bitfinex","BTCUSD",1646003195973,0.27463801,37472.0,37466.0,0.29756869]
["bitfinex","BTCUSD",1646003196378,0.01067,37473.0,37467.0,0.8047]
["bitfinex","BTCUSD",1646003196576,0.74288212,37485.0,37472.0,0.16779271]
["bitfinex","BTCUSD",1646003196577,0.01067,37479.0,37472.0,0.16779271]
["bitfinex","BTCUSD",1646003196774,0.001,37477.0,37472.0,0.16779271]
["bitfinex","BTCUSD",1646003197031,0.001,37477.0,37473.0,0.8047]
["bitfinex","BTCUSD",1646003197234,0.05,37489.0,37473.0,0.8047]
["bitfinex","BTCUSD",1646003197235,0.01067,37488.0,37473.0,0.8047]
["bitfinex","BTCUSD",1646003197429,0.25880807,37484.0,37474.0,0.58423775]
["bitfinex","BTCUSD",1646003197665,0.3406039,37478.0,37472.0,0.16779271]
["bitfinex","BTCUSD",1646003197934,0.3406039,37478.0,37470.0,0.8047]
["bitfinex","BTCUSD",1646003198330,0.01067,37477.0,37471.0,0.8047]
["bitfinex","BTCUSD",1646003198527,0.3,37488.0,37462.0,0.29961299]
["bitfinex","BTCUSD",1646003198528,0.01067,37487.0,37469.0,0.8047]
["bitfinex","BTCUSD",1646003198729,0.01067,37487.0,37471.0,0.8047]
["bitfinex","BTCUSD",1646003198936,0.01067,37488.0,37471.0,1.0912]
["bitfinex","BTCUSD",1646003199130,0.01067,37490.0,37471.0,1.0912]
["bitfinex","BTCUSD",1646003199432,0.01067,37490.0,37481.0,0.33407243]
["bitfinex","BTCUSD",1646003200031,0.00567,37490.0,37481.0,0.33407243]
["bitfinex","BTCUSD",1646003200231,0.10007651,37477.0,37475.0,0.8047]
["bitfinex","BTCUSD",1646003200430,0.10007651,37477.0,37476.0,0.391851]
["bitfinex","BTCUSD",1646003200664,0.10007651,37477.0,37476.0,1.196551]
["bitfinex","BTCUSD",1646003200961,0.33183248,37487.0,37478.0,0.391851]
["bitfinex","BTCUSD",1646003201160,0.38713789,37489.0,37479.0,1.13095104]
["bitfinex","BTCUSD",1646003201161,0.33183248,37489.0,37479.0,1.13095104]
["bitfinex","BTCUSD",1646003201463,0.33183248,37489.0,37476.0,0.18285111]
["bitfinex","BTCUSD",1646003201662,0.34026357,37495.0,37476.0,0.18285111]
["bitfinex","BTCUSD",1646003201663,0.33183248,37486.0,37477.0,0.391851]
["bitfinex","BTCUSD",1646003201863,0.33183248,37486.0,37476.0,0.18285111]
["bitfinex","BTCUSD",1646003201864,0.33183248,37488.0,37478.0,0.391851]
["bitfinex","BTCUSD",1646003202462,0.32836846,37485.0,37479.0,0.8047]
["bitfinex","BTCUSD",1646003202661,0.33183248,37488.0,37481.0,0.25403715]
["bitfinex","BTCUSD",1646003202860,0.33183248,37488.0,37482.0,0.3]
["bitfinex","BTCUSD",1646003203261,0.33183248,37487.0,37482.0,0.3]
["bitfinex","BTCUSD",1646003203462,0.33183248,37488.0,37481.0,0.25403715]
["bitfinex","BTCUSD",1646003203662,0.33183248,37488.0,37482.0,0.3]
["bitfinex","BTCUSD",1646003204262,0.33183248,37488.0,37481.0,0.25403715]
["bitfinex","BTCUSD",1646003204517,0.33183248,37487.0,37481.0,0.25403715]
["bitfinex","BTCUSD",1646003204717,0.33183248,37487.0,37462.0,0.02771]
["bitfinex","BTCUSD",1646003204718,0.33183248,37485.0,37462.0,0.02771]
["bitfinex","BTCUSD",1646003204918,0.06556042,37487.0,37462.0,0.02771]
["bitfinex","BTCUSD",1646003204919,0.33183248,37479.0,37477.0,0.001]
["bitfinex","BTCUSD",1646003205118,0.00727777,37483.0,37462.0,0.02771]
["bitfinex","BTCUSD",1646003205119,0.0004311,37474.0,37462.0,0.02771]
["bitfinex","BTCUSD",1646003205313,0.35819571,37469.0,37462.0,0.02771]
["bitfinex","BTCUSD",1646003205513,0.35819571,37467.0,37462.0,0.01541512]
["bitfinex","BTCUSD",1646003205715,0.31235387,37466.0,37462.0,0.01541512]
["bitfinex","BTCUSD",1646003205915,0.24431604,37465.0,37462.0,0.01541512]
["bitfinex","BTCUSD",1646003206114,0.01067,37464.0,37462.0,0.01541512]
["bitfinex","BTCUSD",1646003206721,0.01067,37464.0,37462.0,5.12e-06]
["bitfinex","BTCUSD",1646003206722,0.0446,37463.0,37462.0,5.12e-06]
["bitfinex","BTCUSD",1646003206918,0.44224833,37463.0,37462.0,5.12e-06]
["bitfinex","BTCUSD",1646003207115,0.54224833,37463.0,37462.0,5.12e-06]
["bitfinex","BTCUSD",1646003207314,0.79224833,37463.0,37462.0,5.12e-06]
["bitfinex","BTCUSD",1646003207515,0.79224833,37463.0,37449.0,0.65249271]
["bitfinex","BTCUSD",1646003207516,0.0265,37462.0,37449.0,0.65249271]
["bitfinex","BTCUSD",1646003207717,0.0265,37462.0,37450.0,2.7812444]
["bitfinex","BTCUSD",1646003207718,0.27432693,37455.0,37450.0,2.7812444]
["bitfinex","BTCUSD",1646003207915,0.08178,37454.0,37450.0,2.7812444]
["bitfinex","BTCUSD",1646003208170,0.0446,37453.0,37450.0,2.7812444]
["bitfinex","BTCUSD",1646003208371,0.01068,37452.0,37450.0,2.7812444]
["bitfinex","BTCUSD",1646003208970,0.001,37453.0,37450.0,2.7812444]
["bitfinex","BTCUSD",1646003209970,0.01068,37457.0,37450.0,2.7812444]
["bitfinex","BTCUSD",1646003210170,0.01068,37457.0,37450.0,3.0412444]
["bitfinex","BTCUSD",1646003211073,0.01068,37457.0,37450.0,3.22632886]
["bitfinex","BTCUSD",1646003211272,0.01068,37457.0,37450.0,3.0412444]
["bitfinex","BTCUSD",1646003211673,0.0446,37456.0,37450.0,2.7115749]
["bitfinex","BTCUSD",1646003211920,0.05528,37455.0,37450.0,2.7115749]
["bitfinex","BTCUSD",1646003212116,0.0446,37459.0,37450.0,2.7115749]
["bitfinex","BTCUSD",1646003212717,0.2739979,37458.0,37454.0,0.26382492]
["bitfinex","BTCUSD",1646003212921,0.0446,37459.0,37454.0,0.26382492]
["bitfinex","BTCUSD",1646003213518,0.002,37464.0,37454.0,0.26382492]
["bitfinex","BTCUSD",1646003213919,0.35472539,37464.0,37454.0,0.26382492]
["bitfinex","BTCUSD",1646003214118,0.35272539,37464.0,37454.0,0.26382492]
["bitfinex","BTCUSD",1646003214519,0.37922539,37464.0,37454.0,0.26382492]
["bitfinex","BTCUSD",1646003214920,0.35272539,37464.0,37454.0,0.26382492]
["bitfinex","BTCUSD",1646003215124,0.35472539,37464.0,37454.0,0.26382492]
["bitfinex","BTCUSD",1646003215524,0.002,37464.0,37454.0,0.26382492]
["bitfinex","BTCUSD",1646003216176,0.05,37467.0,37454.0,0.26382492]
["bitfinex","BTCUSD",1646003216577,0.25777179,37463.0,37454.0,0.26382492]
["bitfinex","BTCUSD",1646003216976,0.25777179,37463.0,37457.0,0.1632688]
["bitfinex","BTCUSD",1646003217374,0.01067,37466.0,37454.0,0.26382492]
["bitfinex","BTCUSD",1646003218374,0.32893485,37463.0,37460.0,0.28533363]
["bitfinex","BTCUSD",1646003218575,0.01067,37466.0,37450.0,2.7115749]
["bitfinex","BTCUSD",1646003218779,0.01216694,37466.0,37450.0,2.7115749]
["bitfinex","BTCUSD",1646003218976,0.01067,37465.0,37450.0,2.7115749]
["bitfinex","BTCUSD",1646003219624,0.3333454,37460.0,37455.0,0.32749718]
["bitfinex","BTCUSD",1646003219826,0.3333454,37460.0,37450.0,2.7115749]
["bitfinex","BTCUSD",1646003220023,0.03717,37465.0,37450.0,2.7115749]
["bitfinex","BTCUSD",1646003220222,0.0265,37464.0,37450.0,2.7115749]
["bitfinex","BTCUSD",1646003220426,0.01067,37463.0,37450.0,2.7115749]
["bitfinex","BTCUSD",1646003220628,0.01694776,37462.0,37450.0,2.7115749]
["bitfinex","BTCUSD",1646003220832,0.3265,37464.0,37450.0,2.7115749]
["bitfinex","BTCUSD",1646003220833,0.04250371,37460.0,37450.0,2.7115749]
["bitfinex","BTCUSD",1646003221126,0.25794722,37451.0,37450.0,2.7115749]
["bitfinex","BTCUSD",1646003221331,0.30794722,37451.0,37450.0,2.7115749]
["bitfinex","BTCUSD",1646003221524,0.31862722,37451.0,37450.0,2.7115749]
["bitfinex","BTCUSD",1646003221726,0.31862722,37451.0,37450.0,2.6562749]
["bitfinex","BTCUSD",1646003221727,0.41862722,37451.0,37450.0,2.6562749]
["bitfinex","BTCUSD",1646003221926,0.46322722,37451.0,37450.0,2.6562749]
["bitfinex","BTCUSD",1646003222130,0.46322722,37451.0,37450.0,2.22524742]
["bitfinex","BTCUSD",1646003222131,0.51322722,37451.0,37450.0,2.22524742]
["bitfinex","BTCUSD",1646003222325,0.25528,37451.0,37450.0,2.22524742]
["bitfinex","BTCUSD",1646003222526,0.2446,37451.0,37450.0,2.22524742]
["bitfinex","BTCUSD",1646003222729,0.2,37451.0,37450.0,2.22524742]
["bitfinex","BTCUSD",1646003222926,0.001,37451.0,37450.0,2.22524742]
["bitfinex","BTCUSD",1646003223378,0.001,37451.0,37450.0,2.57357741]
["bitfinex","BTCUSD",1646003223775,0.0446,37457.0,37450.0,2.56875741]
["bitfinex","BTCUSD",1646003224378,0.0446,37457.0,37450.0,2.22042742]
["bitfinex","BTCUSD",1646003224584,0.01682274,37456.0,37450.0,2.22042742]
["bitfinex","BTCUSD",1646003224777,0.01410861,37454.0,37450.0,2.22042742]
["bitfinex","BTCUSD",1646003224980,0.2,37451.0,37450.0,2.22042742]
["bitfinex","BTCUSD",1646003225180,0.30528,37451.0,37450.0,2.22042742]
["bitfinex","BTCUSD",1646003225377,0.35419765,37451.0,37450.0,2.22042742]
["bitfinex","BTCUSD",1646003225577,0.10528,37451.0,37450.0,2.22042742]
["bitfinex","BTCUSD",1646003225984,0.10528,37451.0,37450.0,1.22282742]
["bitfinex","BTCUSD",1646003226180,0.35528,37451.0,37450.0,1.22282742]
["bitfinex","BTCUSD",1646003226576,0.40528,37451.0,37450.0,1.22282742]
["bitfinex","BTCUSD",1646003226777,0.0956,37451.0,37450.0,1.22282742]
["bitfinex","BTCUSD",1646003227048,1.25108615,37451.0,37449.0,0.65249271]
["bitfinex","BTCUSD",1646003227247,2.2547,37450.0,37445.0,0.0011]
["bitfinex","BTCUSD",1646003227447,2.2547,37450.0,37445.0,0.0001]
["bitfinex","BTCUSD",1646003227448,0.05528,37449.0,37445.0,0.0001]
["bitfinex","BTCUSD",1646003227647,0.21990238,37449.0,37445.0,0.0001]
["bitfinex","BTCUSD",1646003227847,0.26723963,37448.0,37440.0,0.0001]
["bitfinex","BTCUSD",1646003228052,0.26723963,37448.0,37438.0,0.0021]
["bitfinex","BTCUSD",1646003228053,0.38178,37447.0,37438.0,0.0021]
["bitfinex","BTCUSD",1646003228250,0.2,37441.0,37438.0,0.0021]
["bitfinex","BTCUSD",1646003228447,0.0446,37440.0,37438.0,0.0021]
["bitfinex","BTCUSD",1646003228652,0.0446,37440.0,37427.0,0.001]
["bitfinex","BTCUSD",1646003228653,0.3,37439.0,37432.0,0.1004]
["bitfinex","BTCUSD",1646003228850,0.3,37439.0,37427.0,0.001]
["bitfinex","BTCUSD",1646003228851,0.35433447,37438.0,37427.0,0.001]
["bitfinex","BTCUSD",1646003229050,0.2,37433.0,37427.0,0.001]
["bitfinex","BTCUSD",1646003229251,0.0446,37432.0,37427.0,0.001]
["bitfinex","BTCUSD",1646003230049,0.16462238,37458.0,37442.0,0.18099689]
["bitfinex","BTCUSD",1646003230050,0.0265,37447.0,37442.0,0.18099689]
["bitfinex","BTCUSD",1646003230250,0.2,37451.0,37443.0,0.3]
["bitfinex","BTCUSD",1646003230447,0.0446,37456.0,37431.0,0.25835725]
["bitfinex","BTCUSD",1646003230448,0.0446,37456.0,37432.0,0.3]
["bitfinex","BTCUSD",1646003230669,0.01068,37455.0,37432.0,0.3]
["bitfinex","BTCUSD",1646003230868,0.003,37451.0,37432.0,0.3]
["bitfinex","BTCUSD",1646003231069,0.00230329,37451.0,37443.0,0.31192504]
["bitfinex","BTCUSD",1646003231967,0.00230329,37451.0,37439.0,0.3]
["bitfinex","BTCUSD",1646003232172,0.0265,37453.0,37431.0,0.002]
["bitfinex","BTCUSD",1646003232369,0.0946,37454.0,37431.0,0.002]
["bitfinex","BTCUSD",1646003232370,0.03288959,37451.0,37431.0,0.002]
["bitfinex","BTCUSD",1646003232571,0.0265,37449.0,37431.0,0.002]
["bitfinex","BTCUSD",1646003232770,0.0265,37447.0,37431.0,0.002]
["bitfinex","BTCUSD",1646003232968,0.25551661,37441.0,37436.0,0.32402373]
["bitfinex","BTCUSD",1646003233168,0.0446,37440.0,37436.0,0.32402373]
["bitfinex","BTCUSD",1646003233368,0.0446,37440.0,37431.0,0.002]
["bitfinex","BTCUSD",1646003234434,0.32011285,37431.0,37430.0,0.001]
["bitfinex","BTCUSD",1646003234628,0.36471285,37431.0,37430.0,0.001]
["bitfinex","BTCUSD",1646003234827,0.0946,37431.0,37430.0,0.001]
["bitfinex","BTCUSD",1646003235029,0.0446,37431.0,37430.0,0.001]
["bitfinex","BTCUSD",1646003235727,0.2,37446.0,37422.0,0.35323641]
["bitfinex","BTCUSD",1646003235728,0.31057182,37446.0,37426.0,0.0001]
["bitfinex","BTCUSD",1646003235926,0.2,37448.0,37426.0,0.0001]
["bitfinex","BTCUSD",1646003236129,0.16462238,37453.0,37426.0,0.8313]
["bitfinex","BTCUSD",1646003236326,0.3,37455.0,37428.0,0.0265]
["bitfinex","BTCUSD",1646003236531,0.01068,37449.0,37428.0,0.8312]
["bitfinex","BTCUSD",1646003236728,0.01068,37449.0,37430.0,0.8312]
["bitfinex","BTCUSD",1646003236927,0.0265,37454.0,37426.0,0.0001]
["bitfinex","BTCUSD",1646003236928,0.40495893,37450.0,37445.0,0.31468738]
["bitfinex","BTCUSD",1646003237126,0.35495893,37450.0,37433.0,0.3]
["bitfinex","BTCUSD",1646003237326,0.35495893,37450.0,37432.0,0.0265]
["bitfinex","BTCUSD",1646003237527,0.0265,37449.0,37428.0,0.003]
["bitfinex","BTCUSD",1646003237728,0.56656335,37450.0,37443.0,0.17950648]
["bitfinex","BTCUSD",1646003237928,0.35495893,37450.0,37443.0,0.17950648]
["bitfinex","BTCUSD",1646003238170,0.40495893,37450.0,37443.0,0.17950648]
["bitfinex","BTCUSD",1646003238373,0.01068,37449.0,37443.0,0.17950648]
["bitfinex","BTCUSD",1646003238574,0.01068,37449.0,37443.0,0.47950648]
["bitfinex","BTCUSD",1646003238770,0.01068,37457.0,37443.0,0.47950648]
["bitfinex","BTCUSD",1646003238970,0.01068,37457.0,37454.0,0.22242705]
["bitfinex","BTCUSD",1646003238971,0.004,37455.0,37454.0,0.22242705]
["bitfinex","BTCUSD",1646003239174,0.01467,37455.0,37454.0,0.22242705]
["bitfinex","BTCUSD",1646003239772,0.01467,37455.0,37425.0,0.29812941]
["bitfinex","BTCUSD",1646003239773,0.04206202,37454.0,37425.0,0.29812941]
["bitfinex","BTCUSD",1646003239970,0.04206202,37454.0,37423.0,0.002]
["bitfinex","BTCUSD",1646003239971,0.0265,37452.0,37423.0,0.002]
["bitfinex","BTCUSD",1646003240171,0.32363849,37453.0,37423.0,0.002]
["bitfinex","BTCUSD",1646003240172,0.0265,37450.0,37423.0,0.002]
["bitfinex","BTCUSD",1646003240373,0.0265,37446.0,37423.0,0.002]
["bitfinex","BTCUSD",1646003240574,0.33847126,37440.0,37423.0,0.002]
["bitfinex","BTCUSD",1646003240773,0.1,37437.0,37423.0,0.001]
["bitfinex","BTCUSD",1646003240973,0.1,37437.0,37420.0,0.0041]
["bitfinex","BTCUSD",1646003240974,0.2,37430.0,37426.0,0.002]
["bitfinex","BTCUSD",1646003241171,0.3446,37429.0,37426.0,0.002]
["bitfinex","BTCUSD",1646003241372,0.21068,37428.0,37426.0,0.002]
["bitfinex","BTCUSD",1646003241681,0.24744472,37427.0,37426.0,0.002]
["bitfinex","BTCUSD",1646003241918,0.10528,37427.0,37426.0,0.002]
["bitfinex","BTCUSD",1646003242117,0.0446,37427.0,37421.0,0.20720294]
["bitfinex","BTCUSD",1646003242921,0.0446,37427.0,37422.0,0.29634496]
["bitfinex","BTCUSD",1646003243518,0.27358792,37439.0,37422.0,0.29634496]
["bitfinex","BTCUSD",1646003243519,0.0446,37435.0,37422.0,0.29634496]
["bitfinex","BTCUSD",1646003243719,0.0446,37438.0,37422.0,0.29634496]
["bitfinex","BTCUSD",1646003243917,0.0446,37438.0,37422.0,0.32284496]
["bitfinex","BTCUSD",1646003244118,0.0946,37438.0,37422.0,0.29634496]
["bitfinex","BTCUSD",1646003244317,0.0946,37438.0,37433.0,0.26342909]
["bitfinex","BTCUSD",1646003244318,0.3110523,37437.0,37433.0,0.26342909]
["bitfinex","BTCUSD",1646003244528,0.18436056,37434.0,37427.0,0.18149789]
["bitfinex","BTCUSD",1646003244717,0.01068,37433.0,37420.0,0.0021]
["bitfinex","BTCUSD",1646003244919,0.0446,37432.0,37420.0,0.0021]
["bitfinex","BTCUSD",1646003245522,0.0446,37432.0,37430.0,0.29447992]
["bitfinex","BTCUSD",1646003245781,0.0446,37432.0,37420.0,0.0021]
["bitfinex","BTCUSD",1646003245983,0.0446,37432.0,37431.0,0.21576495]
["bitfinex","BTCUSD",1646003246182,0.0446,37432.0,37431.0,0.3]
["bitfinex","BTCUSD",1646003246384,0.1,37448.0,37421.0,0.1265]
["bitfinex","BTCUSD",1646003246385,0.21462238,37445.0,37421.0,0.1265]
["bitfinex","BTCUSD",1646003246584,0.21462238,37445.0,37423.0,0.0265]
["bitfinex","BTCUSD",1646003246784,0.05,37445.0,37427.0,0.0265]
["bitfinex","BTCUSD",1646003246981,0.002,37437.0,37431.0,0.001]
["bitfinex","BTCUSD",1646003247185,0.002,37437.0,37435.0,0.30033601]
["bitfinex","BTCUSD",1646003248184,0.01068,37444.0,37433.0,0.3]
["bitfinex","BTCUSD",1646003248586,0.03718,37445.0,37433.0,0.3]
["bitfinex","BTCUSD",1646003248788,0.21062854,37440.0,37432.0,0.22708654]
["bitfinex","BTCUSD",1646003248988,0.21062854,37440.0,37433.0,0.001]
["bitfinex","BTCUSD",1646003249289,0.32254297,37437.0,37433.0,0.001]
["bitfinex","BTCUSD",1646003249517,0.37254297,37437.0,37433.0,0.001]
["bitfinex","BTCUSD",1646003250116,0.37254297,37437.0,37432.0,0.56169696]
["bitfinex","BTCUSD",1646003250417,0.28623066,37437.0,37432.0,0.56169696]
["bitfinex","BTCUSD",1646003250618,0.28623066,37437.0,37423.0,0.0265]
["bitfinex","BTCUSD",1646003250819,0.01068,37436.0,37423.0,0.0265]
["bitfinex","BTCUSD",1646003251016,0.01068,37436.0,37420.0,0.3021]
["bitfinex","BTCUSD",1646003251219,0.01068,37436.0,37420.0,0.0021]
["bitfinex","BTCUSD",1646003251416,0.01068,37436.0,37428.0,0.18383164]
["bitfinex","BTCUSD",1646003251618,0.27383472,37431.0,37426.0,0.17260999]
["bitfinex","BTCUSD",1646003251816,0.27383472,37431.0,37420.0,0.0021]
["bitfinex","BTCUSD",1646003251817,0.32383472,37431.0,37420.0,0.0021]
["bitfinex","BTCUSD",1646003252018,0.01068,37430.0,37420.0,0.0021]
["bitfinex","BTCUSD",1646003252422,0.144419,37430.0,37420.0,0.0021]
["bitfinex","BTCUSD",1646003252616,0.270919,37430.0,37420.0,0.0021]
["bitfinex","BTCUSD",1646003252817,0.49922142,37421.0,37420.0,0.0021]
["bitfinex","BTCUSD",1646003253018,0.55990142,37421.0,37417.0,0.0031]
["bitfinex","BTCUSD",1646003253266,0.01068,37420.0,37418.0,0.0002]
["bitfinex","BTCUSD",1646003253465,0.01068,37420.0,37416.0,0.1339691]
["bitfinex","BTCUSD",1646003253668,0.01068,37420.0,37418.0,0.15746387]
["bitfinex","BTCUSD",1646003253865,0.05,37421.0,37418.0,0.15746387]
["bitfinex","BTCUSD",1646003254069,0.05,37424.0,37419.0,0.3]
["bitfinex","BTCUSD",1646003254265,0.066867,37425.0,37419.0,0.3]
["bitfinex","BTCUSD",1646003254266,0.05,37425.0,37420.0,0.26485868]
["bitfinex","BTCUSD",1646003254467,0.200628,37432.0,37421.0,0.3265]
["bitfinex","BTCUSD",1646003254667,0.01068,37431.0,37429.0,0.19934391]
["bitfinex","BTCUSD",1646003254871,0.16462238,37443.0,37429.0,0.19934391]
["bitfinex","BTCUSD",1646003254872,0.22123728,37442.0,37430.0,0.50155951]
["bitfinex","BTCUSD",1646003255073,0.16462238,37445.0,37430.0,0.52805951]
["bitfinex","BTCUSD",1646003255271,0.33562872,37447.0,37443.0,0.25991943]
["bitfinex","BTCUSD",1646003255569,0.28143538,37451.0,37443.0,0.25991943]
["bitfinex","BTCUSD",1646003255570,0.116813,37451.0,37443.0,0.25991943]
["bitfinex","BTCUSD",1646003255767,0.066813,37451.0,37444.0,0.3]
["bitfinex","BTCUSD",1646003255969,0.066813,37451.0,37447.0,0.21157967]
["bitfinex","BTCUSD",1646003256367,0.133625,37456.0,37447.0,0.21157967]
["bitfinex","BTCUSD",1646003256368,0.01068,37450.0,37447.0,0.21157967]
["bitfinex","BTCUSD",1646003256566,0.133625,37456.0,37447.0,0.21157967]
["bitfinex","BTCUSD",1646003256567,0.01068,37455.0,37447.0,0.21157967]
["bitfinex","BTCUSD",1646003256768,0.01068,37455.0,37443.0,0.1947211]
["bitfinex","BTCUSD",1646003257022,0.001,37451.0,37438.0,0.3]
["bitfinex","BTCUSD",1646003257223,0.001,37451.0,37432.0,0.4]
["bitfinex","BTCUSD",1646003257422,0.31342126,37447.0,37442.0,0.33218977]
["bitfinex","BTCUSD",1646003257629,0.31342126,37447.0,37434.0,0.3]
["bitfinex","BTCUSD",1646003257825,0.17760247,37445.0,37432.0,0.3]
["bitfinex","BTCUSD",1646003258024,0.17760247,37445.0,37427.0,0.3]
["bitfinex","BTCUSD",1646003258226,0.17760247,37445.0,37428.0,0.0265]
["bitfinex","BTCUSD",1646003258424,0.22760247,37445.0,37428.0,0.8312]
["bitfinex","BTCUSD",1646003258624,0.25797192,37439.0,37434.0,0.32809805]
["bitfinex","BTCUSD",1646003258825,0.22760247,37445.0,37435.0,0.3]
["bitfinex","BTCUSD",1646003259024,0.05,37439.0,37435.0,0.46842517]
["bitfinex","BTCUSD",1646003259225,0.066824,37444.0,37435.0,0.46842517]
["bitfinex","BTCUSD",1646003259428,0.22760247,37445.0,37435.0,0.46842517]
["bitfinex","BTCUSD",1646003259624,0.23828247,37445.0,37435.0,0.46842517]
["bitfinex","BTCUSD",1646003259826,0.31807008,37443.0,37435.0,0.46842517]
["bitfinex","BTCUSD",1646003260027,0.31807008,37443.0,37437.0,0.18827224]
["bitfinex","BTCUSD",1646003260234,0.36807008,37443.0,37435.0,0.46842517]
["bitfinex","BTCUSD",1646003260428,0.36807008,37443.0,37435.0,0.16842517]
["bitfinex","BTCUSD",1646003260665,0.36807008,37443.0,37436.0,0.3]
["bitfinex","BTCUSD",1646003260870,0.36807008,37443.0,37435.0,0.16842517]
["bitfinex","BTCUSD",1646003261068,0.36807008,37443.0,37428.0,0.3]
["bitfinex","BTCUSD",1646003261069,0.25984775,37439.0,37428.0,0.3]
["bitfinex","BTCUSD",1646003261270,0.25984775,37439.0,37421.0,0.01]
["bitfinex","BTCUSD",1646003261271,0.01684251,37433.0,37421.0,0.01]
["bitfinex","BTCUSD",1646003261969,0.01684251,37433.0,37425.0,0.23458551]
["bitfinex","BTCUSD",1646003261970,0.16856898,37432.0,37425.0,0.23458551]
["bitfinex","BTCUSD",1646003262169,0.01684251,37433.0,37425.0,0.23458551]
["bitfinex","BTCUSD",1646003262170,0.01684251,37433.0,37430.0,0.49785617]
["bitfinex","BTCUSD",1646003262367,0.01684251,37433.0,37430.0,0.31391813]
["bitfinex","BTCUSD",1646003262971,0.01784251,37433.0,37430.0,0.31391813]
["bitfinex","BTCUSD",1646003263169,0.01784251,37433.0,37426.0,0.3265]
["bitfinex","BTCUSD",1646003263371,0.01784251,37433.0,37421.0,0.01]
["bitfinex","BTCUSD",1646003263574,0.01068,37432.0,37421.0,0.01]
["bitfinex","BTCUSD",1646003264170,0.01068,37432.0,37421.0,0.07684268]
["bitfinex","BTCUSD",1646003264445,0.01068,37432.0,37427.0,0.18751099]
["bitfinex","BTCUSD",1646003265746,0.01068,37432.0,37428.0,0.3]
["bitfinex","BTCUSD",1646003265946,0.01684251,37433.0,37429.0,0.19848866]
["bitfinex","BTCUSD",1646003266144,0.10590559,37443.0,37431.0,2.1547]
["bitfinex","BTCUSD",1646003266145,0.38707556,37441.0,37431.0,2.1547]
["bitfinex","BTCUSD",1646003266345,0.16462238,37442.0,37431.0,2.1547]
["bitfinex","BTCUSD",1646003266346,0.38707556,37442.0,37432.0,0.3265]
["bitfinex","BTCUSD",1646003266544,0.01068,37441.0,37432.0,0.3265]
["bitfinex","BTCUSD",1646003266748,0.01068,37441.0,37440.0,0.29634718]
["bitfinex","BTCUSD",1646003266946,0.38707556,37442.0,37440.0,0.29634718]
["bitfinex","BTCUSD",1646003266947,0.001,37442.0,37440.0,0.59634718]
["bitfinex","BTCUSD",1646003267150,0.001,37442.0,37441.0,0.1065]
["bitfinex","BTCUSD",1646003267647,0.001,37442.0,37441.0,0.08]
["bitfinex","BTCUSD",1646003268173,0.03908059,37443.0,37441.0,0.08]
["bitfinex","BTCUSD",1646003268371,0.03908059,37443.0,37441.0,0.38]
["bitfinex","BTCUSD",1646003268771,0.01068,37444.0,37441.0,0.08]
["bitfinex","BTCUSD",1646003268972,0.16462238,37451.0,37443.0,0.08]
["bitfinex","BTCUSD",1646003268973,0.38707556,37446.0,37443.0,0.08]
["bitfinex","BTCUSD",1646003269174,0.005,37448.0,37442.0,0.3]
["bitfinex","BTCUSD",1646003269175,0.39207556,37448.0,37445.0,0.30387906]
["bitfinex","BTCUSD",1646003269372,0.39207556,37448.0,37447.0,0.35126579]
["bitfinex","BTCUSD",1646003269373,0.005,37448.0,37447.0,0.35126579]
["bitfinex","BTCUSD",1646003269573,0.21462238,37455.0,37449.0,0.08]
["bitfinex","BTCUSD",1646003269574,0.20977556,37451.0,37449.0,0.08]
["bitfinex","BTCUSD",1646003269771,0.16462238,37457.0,37450.0,0.798351]
["bitfinex","BTCUSD",1646003269971,0.02767645,37456.0,37452.0,0.08]
["bitfinex","BTCUSD",1646003270173,0.02767645,37455.0,37454.0,0.08]
["bitfinex","BTCUSD",1646003270378,0.44141983,37462.0,37454.0,0.67714036]
["bitfinex","BTCUSD",1646003270582,0.44141983,37463.0,37455.0,0.391851]
["bitfinex","BTCUSD",1646003270781,0.21462238,37467.0,37454.0,0.97622422]
["bitfinex","BTCUSD",1646003270782,0.27678329,37457.0,37456.0,1.223051]
["bitfinex","BTCUSD",1646003270976,0.3321285,37460.0,37456.0,1.223051]
["bitfinex","BTCUSD",1646003271176,0.3321285,37460.0,37459.0,0.18733984]
["bitfinex","BTCUSD",1646003271376,0.06963662,37456.0,37454.0,0.17152422]
["bitfinex","BTCUSD",1646003271581,0.06963662,37456.0,37455.0,0.391851]
["bitfinex","BTCUSD",1646003271776,0.06963662,37456.0,37455.0,0.418351]
["bitfinex","BTCUSD",1646003272027,0.40174688,37456.0,37452.0,0.391851]
["bitfinex","BTCUSD",1646003272226,0.45174688,37456.0,37453.0,0.16784123]
["bitfinex","BTCUSD",1646003272429,0.45174688,37456.0,37445.0,0.391851]
["bitfinex","BTCUSD",1646003272635,0.45174688,37456.0,37442.0,0.71557859]
["bitfinex","BTCUSD",1646003272636,0.33211026,37454.0,37442.0,0.71557859]
["bitfinex","BTCUSD",1646003272826,0.32203937,37448.0,37443.0,0.34198452]
["bitfinex","BTCUSD",1646003273026,0.37203937,37448.0,37442.0,0.71557859]
["bitfinex","BTCUSD",1646003273433,0.37203937,37448.0,37443.0,0.00131115]
["bitfinex","BTCUSD",1646003273826,0.37203937,37448.0,37443.0,0.02781115]
["bitfinex","BTCUSD",1646003273827,0.05,37448.0,37443.0,0.02781115]
["bitfinex","BTCUSD",1646003274227,0.38211026,37449.0,37443.0,0.02781115]
["bitfinex","BTCUSD",1646003274430,0.05,37449.0,37445.0,0.0265]
["bitfinex","BTCUSD",1646003274628,0.234259,37456.0,37449.0,0.0265]
["bitfinex","BTCUSD",1646003274629,0.40174688,37456.0,37449.0,0.0265]
["bitfinex","BTCUSD",1646003274828,0.06963662,37456.0,37455.0,0.22367845]
["bitfinex","BTCUSD",1646003275031,0.40174688,37456.0,37455.0,0.22367845]
["bitfinex","BTCUSD",1646003276072,0.45174688,37456.0,37455.0,0.22367845]
["bitfinex","BTCUSD",1646003276271,0.11963662,37456.0,37455.0,0.22367845]
["bitfinex","BTCUSD",1646003276668,0.13030662,37456.0,37455.0,0.22367845]
["bitfinex","BTCUSD",1646003277070,0.13030662,37456.0,37455.0,0.30367845]
["bitfinex","BTCUSD",1646003277272,0.11963662,37456.0,37455.0,0.30367845]
["bitfinex","BTCUSD",1646003278970,0.12163662,37456.0,37455.0,0.30367845]
["bitfinex","BTCUSD",1646003279172,0.12163662,37456.0,37455.0,0.08]
["bitfinex","BTCUSD",1646003279437,0.13230662,37456.0,37455.0,0.08]
["bitfinex","BTCUSD",1646003280038,0.13230662,37456.0,37450.0,0.001]
["bitfinex","BTCUSD",1646003280239,0.52402867,37452.0,37445.0,0.23397216]
["bitfinex","BTCUSD",1646003280437,0.066804,37450.0,37445.0,0.23397216]
["bitfinex","BTCUSD",1646003280639,0.01068,37449.0,37445.0,0.23397216]
["bitfinex","BTCUSD",1646003281240,0.25731005,37447.0,37445.0,0.23397216]
["bitfinex","BTCUSD",1646003281437,0.04227514,37444.0,37440.0,0.001]
["bitfinex","BTCUSD",1646003282239,0.04227514,37444.0,37433.0,0.0265]
["bitfinex","BTCUSD",1646003282440,0.23315016,37444.0,37439.0,0.29501045]
["bitfinex","BTCUSD",1646003282639,0.28315016,37444.0,37438.0,0.18163646]
["bitfinex","BTCUSD",1646003283039,0.28315016,37444.0,37428.0,0.3]
["bitfinex","BTCUSD",1646003283279,0.28315016,37444.0,37432.0,0.0265]
["bitfinex","BTCUSD",1646003283579,0.09227514,37444.0,37442.0,0.31461559]
["bitfinex","BTCUSD",1646003284480,0.32102559,37444.0,37442.0,0.31461559]
["bitfinex","BTCUSD",1646003284881,0.01068,37443.0,37442.0,0.31461559]
["bitfinex","BTCUSD",1646003287018,0.01268,37443.0,37442.0,0.31461559]
["bitfinex","BTCUSD",1646003288218,0.01068,37443.0,37442.0,0.31461559]
["bitfinex","BTCUSD",1646003289022,0.01268,37443.0,37442.0,0.31461559]
["bitfinex","BTCUSD",1646003289622,0.01196718,37443.0,37442.0,0.31461559]
["bitfinex","BTCUSD",1646003289825,0.01196718,37443.0,37442.0,0.30461559]
["bitfinex","BTCUSD",1646003290222,0.00996718,37443.0,37442.0,0.30461559]
["bitfinex","BTCUSD",1646003291467,0.00996718,37443.0,37442.0,0.27415404]
["bitfinex","BTCUSD",1646003293271,0.00996718,37443.0,37442.0,0.27332818]
["bitfinex","BTCUSD",1646003293471,0.00996718,37443.0,37442.0,0.27161417]
["bitfinex","BTCUSD",1646003293872,0.10295514,37444.0,37442.0,0.27161417]
["bitfinex","BTCUSD",1646003294527,0.10295514,37444.0,37442.0,0.54242416]
["bitfinex","BTCUSD",1646003294933,0.04227514,37444.0,37442.0,0.54242416]
["bitfinex","BTCUSD",1646003295129,0.066823,37446.0,37443.0,0.718351]
["bitfinex","BTCUSD",1646003295329,0.001,37449.0,37445.0,0.391851]
["bitfinex","BTCUSD",1646003295629,0.001,37449.0,37447.0,0.418351]
["bitfinex","BTCUSD",1646003295827,0.001,37449.0,37448.0,0.718351]
["bitfinex","BTCUSD",1646003296026,0.001,37449.0,37448.0,1.72014457]
["bitfinex","BTCUSD",1646003296227,0.06963662,37456.0,37448.0,1.72014457]
["bitfinex","BTCUSD",1646003296429,0.06963662,37456.0,37454.0,0.171192]
["bitfinex","BTCUSD",1646003297028,0.06963662,37456.0,37455.0,1.196551]
["bitfinex","BTCUSD",1646003297227,0.06963662,37456.0,37455.0,0.691851]
["bitfinex","BTCUSD",1646003297427,0.06963662,37456.0,37454.0,0.172192]
["bitfinex","BTCUSD",1646003297828,0.06963662,37456.0,37455.0,0.3]
["bitfinex","BTCUSD",1646003298029,0.06963662,37456.0,37454.0,0.172192]
["bitfinex","BTCUSD",1646003298477,0.06963662,37456.0,37454.0,0.001]
["bitfinex","BTCUSD",1646003298871,0.06963662,37456.0,37448.0,0.1926696]
["bitfinex","BTCUSD",1646003299070,0.06963662,37456.0,37442.0,0.40518217]
["bitfinex","BTCUSD",1646003299269,0.45668675,37456.0,37451.0,0.30631714]
["bitfinex","BTCUSD",1646003299473,0.46735675,37456.0,37451.0,0.30631714]
["bitfinex","BTCUSD",1646003299669,0.46735675,37456.0,37450.0,0.19998279]
["bitfinex","BTCUSD",1646003299870,0.45668675,37456.0,37451.0,0.391851]
["bitfinex","BTCUSD",1646003300072,0.06963662,37456.0,37455.0,0.8047]
["bitfinex","BTCUSD",1646003300268,0.06963662,37456.0,37455.0,1.196551]
["bitfinex","BTCUSD",1646003300875,0.06963662,37456.0,37455.0,0.31227302]
["bitfinex","BTCUSD",1646003301074,0.07063662,37456.0,37450.0,0.20098279]
["bitfinex","BTCUSD",1646003301276,0.07063662,37456.0,37450.0,1.00568279]
["bitfinex","BTCUSD",1646003301475,0.07063662,37456.0,37452.0,0.8047]
["bitfinex","BTCUSD",1646003301476,0.12063662,37456.0,37452.0,0.8047]
["bitfinex","BTCUSD",1646003301678,0.12063662,37456.0,37450.0,0.20098279]
["bitfinex","BTCUSD",1646003302317,0.12063662,37456.0,37451.0,0.391851]
["bitfinex","BTCUSD",1646003302318,0.11963662,37456.0,37451.0,0.391851]
["bitfinex","BTCUSD",1646003302522,0.11963662,37456.0,37442.0,0.40518217]
["bitfinex","BTCUSD",1646003302718,0.11963662,37456.0,37442.0,0.27161417]
["bitfinex","BTCUSD",1646003303017,0.11963662,37456.0,37446.0,0.001]
["bitfinex","BTCUSD",1646003303018,0.01068,37455.0,37446.0,0.001]
["bitfinex","BTCUSD",1646003303232,0.33464573,37454.0,37448.0,1.12537905]
["bitfinex","BTCUSD",1646003303419,0.05,37454.0,37450.0,0.21300917]
["bitfinex","BTCUSD",1646003303616,0.01068,37455.0,37450.0,0.21300917]
["bitfinex","BTCUSD",1646003304917,0.01068,37455.0,37442.0,0.40518817]
["bitfinex","BTCUSD",1646003304918,0.3,37455.0,37442.0,0.27161417]
["bitfinex","BTCUSD",1646003305120,0.0492,37454.0,37445.0,0.001]
["bitfinex","BTCUSD",1646003305319,0.44141983,37452.0,37445.0,0.001]
["bitfinex","BTCUSD",1646003305520,0.4,37453.0,37417.0,0.0011]
["bitfinex","BTCUSD",1646003305521,0.00023963,37444.0,37417.0,0.0011]
["bitfinex","BTCUSD",1646003305773,0.00023963,37444.0,37424.0,0.18407558]
["bitfinex","BTCUSD",1646003305774,0.0265,37442.0,37424.0,0.18407558]
["bitfinex","BTCUSD",1646003305972,0.2327921,37433.0,37428.0,0.2542837]
["bitfinex","BTCUSD",1646003306174,0.34901615,37434.0,37426.0,0.23571806]
["bitfinex","BTCUSD",1646003306175,0.01068,37432.0,37426.0,0.23571806]
["bitfinex","BTCUSD",1646003306371,0.05,37432.0,37426.0,0.23571806]
["bitfinex","BTCUSD",1646003306772,0.01068,37433.0,37431.0,0.21842596]
["bitfinex","BTCUSD",1646003307074,0.066838,37443.0,37431.0,0.21842596]
["bitfinex","BTCUSD",1646003307075,0.05,37435.0,37432.0,0.3]
["bitfinex","BTCUSD",1646003307277,0.22993101,37447.0,37433.0,0.20452056]
["bitfinex","BTCUSD",1646003307278,0.23880074,37446.0,37433.0,0.20452056]
["bitfinex","BTCUSD",1646003307473,0.23880074,37446.0,37439.0,0.20377524]
["bitfinex","BTCUSD",1646003307672,0.01068,37443.0,37439.0,0.20377524]
["bitfinex","BTCUSD",1646003307873,0.01068,37443.0,37439.0,1.23210272]
["bitfinex","BTCUSD",1646003308073,0.05,37446.0,37440.0,1.1047]
["bitfinex","BTCUSD",1646003308272,0.05,37447.0,37440.0,1.1047]
["bitfinex","BTCUSD",1646003308471,0.1,37448.0,37440.0,1.1047]
["bitfinex","BTCUSD",1646003308870,0.01068,37447.0,37440.0,1.1047]
["bitfinex","BTCUSD",1646003309070,0.01068,37447.0,37440.0,1.1057]
["bitfinex","BTCUSD",1646003309559,0.05,37448.0,37443.0,1.223051]
["bitfinex","BTCUSD",1646003309758,0.001,37449.0,37443.0,1.273051]
["bitfinex","BTCUSD",1646003310160,0.11963662,37456.0,37446.0,0.0265]
["bitfinex","BTCUSD",1646003310363,0.11963662,37456.0,37455.0,0.8047]
["bitfinex","BTCUSD",1646003310364,0.06963662,37456.0,37455.0,0.8047]
["bitfinex","BTCUSD",1646003310657,0.06963662,37456.0,37455.0,1.2971304]
["bitfinex","BTCUSD",1646003311057,0.06963662,37456.0,37455.0,0.1934304]
["bitfinex","BTCUSD",1646003311259,0.06963662,37456.0,37455.0,1.2981304]
["bitfinex","BTCUSD",1646003312256,0.06963662,37456.0,37455.0,0.4924304]
["bitfinex","BTCUSD",1646003312657,0.06963662,37456.0,37455.0,0.1924304]
["bitfinex","BTCUSD",1646003312861,0.28126787,37462.0,37455.0,0.1924304]
["bitfinex","BTCUSD",1646003313059,0.05,37459.0,37455.0,0.1924304]
["bitfinex","BTCUSD",1646003313270,0.05,37461.0,37455.0,0.1924304]
["bitfinex","BTCUSD",1646003314071,0.01067,37463.0,37455.0,0.1924304]
["bitfinex","BTCUSD",1646003314269,0.06067,37463.0,37455.0,0.1924304]
["bitfinex","BTCUSD",1646003314469,0.01067,37463.0,37455.0,0.1924304]
["bitfinex","BTCUSD",1646003314871,0.34534771,37461.0,37456.0,0.3]
["bitfinex","BTCUSD",1646003315072,0.01067,37460.0,37455.0,0.48110766]
["bitfinex","BTCUSD",1646003316070,0.01067,37462.0,37455.0,0.48110766]
["bitfinex","BTCUSD",1646003316471,0.01067,37462.0,37456.0,0.8047]
["bitfinex","BTCUSD",1646003316918,0.01067,37462.0,37455.0,0.48110766]
["bitfinex","BTCUSD",1646003317624,0.01067,37462.0,37461.0,0.19690629]
["bitfinex","BTCUSD",1646003317822,0.78413444,37469.0,37462.0,0.391851]
["bitfinex","BTCUSD",1646003318022,0.16311501,37469.0,37463.0,0.767551]
["bitfinex","BTCUSD",1646003318224,0.44185093,37474.0,37470.0,0.0265]
["bitfinex","BTCUSD",1646003318225,0.0004311,37474.0,37470.0,0.0265]
["bitfinex","BTCUSD",1646003318422,1.50402375,37485.0,37470.0,0.0265]
["bitfinex","BTCUSD",1646003318423,0.2,37495.0,37476.0,0.0265]
["bitfinex","BTCUSD",1646003318621,1.0074,37506.0,37487.0,0.8047]
["bitfinex","BTCUSD",1646003318824,0.22174536,37517.0,37492.0,0.0265]
["bitfinex","BTCUSD",1646003318825,0.05,37505.0,37492.0,0.0265]
["bitfinex","BTCUSD",1646003319026,0.08831536,37517.0,37492.0,0.0265]
["bitfinex","BTCUSD",1646003319027,0.08831536,37517.0,37505.0,0.8047]
["bitfinex","BTCUSD",1646003319220,0.08831536,37517.0,37506.0,1.645751]
["bitfinex","BTCUSD",1646003319425,2.77119481,37515.0,37509.0,0.0265]
["bitfinex","BTCUSD",1646003319619,2.77119481,37515.0,37512.0,0.59360677]
["bitfinex","BTCUSD",1646003319822,0.009288,37531.0,37518.0,0.2]
["bitfinex","BTCUSD",1646003320023,0.133331,37545.0,37513.0,0.83953372]
["bitfinex","BTCUSD",1646003320024,0.07,37546.0,37519.0,0.0492]
["bitfinex","BTCUSD",1646003320226,0.19707526,37524.0,37520.0,0.0492]
["bitfinex","BTCUSD",1646003320421,0.005,37523.0,37517.0,0.0492]
["bitfinex","BTCUSD",1646003320688,0.005,37523.0,37510.0,0.5]
["bitfinex","BTCUSD",1646003320689,0.01138959,37523.0,37510.0,0.5]
["bitfinex","BTCUSD",1646003320880,0.066698,37514.0,37510.0,0.5]
["bitfinex","BTCUSD",1646003321287,0.35134426,37500.0,37495.0,0.18209594]
["bitfinex","BTCUSD",1646003321698,0.35134426,37500.0,37485.0,0.8047]
["bitfinex","BTCUSD",1646003321883,0.35134426,37500.0,37484.0,0.5]
["bitfinex","BTCUSD",1646003321884,0.005,37494.0,37484.0,0.5]
["bitfinex","BTCUSD",1646003322082,0.005,37494.0,37467.0,0.03]
["bitfinex","BTCUSD",1646003322282,0.40440229,37495.0,37470.0,0.16468058]
["bitfinex","BTCUSD",1646003322482,1.4,37493.0,37467.0,0.03]
["bitfinex","BTCUSD",1646003322680,0.31067,37492.0,37467.0,0.03]
["bitfinex","BTCUSD",1646003322882,0.36067,37492.0,37474.0,0.20675884]
["bitfinex","BTCUSD",1646003323081,0.06067,37492.0,37474.0,0.20675884]
["bitfinex","BTCUSD",1646003323281,0.06067,37492.0,37475.0,0.29662048]
["bitfinex","BTCUSD",1646003323482,0.06067,37492.0,37483.0,0.34281662]
["bitfinex","BTCUSD",1646003323483,0.25616743,37489.0,37483.0,0.34281662]
["bitfinex","BTCUSD",1646003323678,0.25616743,37489.0,37484.0,0.3]
["bitfinex","BTCUSD",1646003323679,0.05,37489.0,37484.0,0.3]
["bitfinex","BTCUSD",1646003323881,0.200244,37495.0,37484.0,0.3]
["bitfinex","BTCUSD",1646003323882,0.01067,37493.0,37484.0,0.50050229]
["bitfinex","BTCUSD",1646003324184,0.01065,37494.0,37484.0,0.50050229]
["bitfinex","BTCUSD",1646003324427,0.0492,37504.0,37487.0,0.19826371]
["bitfinex","BTCUSD",1646003324625,0.066723,37497.0,37485.0,0.8047]
["bitfinex","BTCUSD",1646003324824,0.066723,37497.0,37496.0,0.28862331]
["bitfinex","BTCUSD",1646003325024,0.066723,37497.0,37487.0,0.001]
["bitfinex","BTCUSD",1646003325624,0.066723,37497.0,37488.0,0.391851]
["bitfinex","BTCUSD",1646003325925,0.066723,37497.0,37489.0,0.3]
["bitfinex","BTCUSD",1646003326123,0.066723,37497.0,37496.0,0.29370151]
["bitfinex","BTCUSD",1646003326323,0.066723,37497.0,37489.0,0.3]
["bitfinex","BTCUSD",1646003326524,0.066723,37497.0,37487.0,0.001]
["bitfinex","BTCUSD",1646003326727,0.01066,37501.0,37487.0,0.001]
["bitfinex","BTCUSD",1646003326927,0.01066,37501.0,37475.0,0.1]
["bitfinex","BTCUSD",1646003326928,0.066733,37490.0,37477.0,0.4]
["bitfinex","BTCUSD",1646003327126,0.066733,37490.0,37482.0,0.003]
["bitfinex","BTCUSD",1646003327329,0.066733,37490.0,37486.0,0.26956455]
["bitfinex","BTCUSD",1646003327729,0.116733,37490.0,37482.0,0.003]
["bitfinex","BTCUSD",1646003328168,0.116733,37490.0,37482.0,0.303]
["bitfinex","BTCUSD",1646003328469,0.116733,37490.0,37477.0,0.15]
["bitfinex","BTCUSD",1646003328470,0.127403,37490.0,37479.0,0.1]
["bitfinex","BTCUSD",1646003328669,0.127403,37490.0,37485.0,0.35234162]
["bitfinex","BTCUSD",1646003329071,0.116733,37490.0,37485.0,0.35234162]
["bitfinex","BTCUSD",1646003329270,0.061733,37490.0,37485.0,0.35234162]
["bitfinex","BTCUSD",1646003329471,0.061733,37490.0,37480.0,1.1047]
["bitfinex","BTCUSD",1646003329472,0.05,37489.0,37480.0,1.1047]
["bitfinex","BTCUSD",1646003329677,0.061733,37490.0,37481.0,0.0265]
["bitfinex","BTCUSD",1646003329873,0.06067,37493.0,37473.0,0.3]
["bitfinex","BTCUSD",1646003329874,0.066746,37484.0,37473.0,0.3]
["bitfinex","BTCUSD",1646003330080,0.066746,37484.0,37474.0,0.004]
["bitfinex","BTCUSD",1646003330274,0.066746,37484.0,37472.0,0.0021]
["bitfinex","BTCUSD",1646003330478,0.066746,37484.0,37472.0,0.8068]
["bitfinex","BTCUSD",1646003330479,0.24044652,37484.0,37472.0,0.8068]
["bitfinex","BTCUSD",1646003330674,0.30678704,37481.0,37476.0,0.33512851]
["bitfinex","BTCUSD",1646003330873,0.05,37480.0,37476.0,0.33512851]
["bitfinex","BTCUSD",1646003331072,0.05,37480.0,37472.0,0.8068]
["bitfinex","BTCUSD",1646003331947,0.05,37480.0,37474.0,0.8047]
["bitfinex","BTCUSD",1646003332147,0.05,37480.0,37472.0,0.3021]
["bitfinex","BTCUSD",1646003332148,0.05,37480.0,37472.0,0.0021]
["bitfinex","BTCUSD",1646003332352,0.066758,37477.0,37472.0,0.0021]
["bitfinex","BTCUSD",1646003332546,0.0492,37476.0,37472.0,0.0021]
["bitfinex","BTCUSD",1646003332746,0.01067,37475.0,37472.0,0.0021]
["bitfinex","BTCUSD",1646003332949,0.0492,37474.0,37472.0,0.0021]
["bitfinex","BTCUSD",1646003333150,0.17114878,37473.0,37472.0,0.0021]
["bitfinex","BTCUSD",1646003333345,0.05987,37473.0,37472.0,0.0021]
["bitfinex","BTCUSD",1646003334148,0.0492,37473.0,37472.0,0.8068]
["bitfinex","BTCUSD",1646003334346,0.0492,37473.0,37472.0,1.1068]
["bitfinex","BTCUSD",1646003334946,0.0492,37473.0,37472.0,1.30245282]
["bitfinex","BTCUSD",1646003335146,0.01067,37482.0,37473.0,1.4266]
["bitfinex","BTCUSD",1646003335350,2.5,37499.0,37477.0,0.391851]
["bitfinex","BTCUSD",1646003335351,0.250258,37492.0,37477.0,0.391851]
["bitfinex","BTCUSD",1646003335547,0.250258,37492.0,37479.0,0.8312]
["bitfinex","BTCUSD",1646003335548,0.05,37492.0,37479.0,0.8312]
["bitfinex","BTCUSD",1646003335796,2.683452,37499.0,37483.0,0.8047]
["bitfinex","BTCUSD",1646003335987,2.683452,37499.0,37483.0,0.8312]
["bitfinex","BTCUSD",1646003336190,2.683452,37499.0,37485.0,0.8047]
["bitfinex","BTCUSD",1646003336191,0.22216927,37496.0,37485.0,0.8047]
["bitfinex","BTCUSD",1646003336388,0.31047408,37494.0,37488.0,1.15721807]
["bitfinex","BTCUSD",1646003336788,0.31047408,37494.0,37489.0,0.8047]
["bitfinex","BTCUSD",1646003337391,0.22216927,37496.0,37489.0,0.8047]
["bitfinex","BTCUSD",1646003337688,0.27216927,37496.0,37489.0,0.8047]
["bitfinex","BTCUSD",1646003338489,0.34249173,37495.0,37490.0,0.8047]
["bitfinex","BTCUSD",1646003339526,0.066724,37494.0,37490.0,0.8047]
["bitfinex","BTCUSD",1646003339722,0.061724,37494.0,37490.0,0.8047]
["bitfinex","BTCUSD",1646003340128,0.05,37496.0,37488.0,0.35251807]
["bitfinex","BTCUSD",1646003340129,0.05,37496.0,37494.0,0.8047]
["bitfinex","BTCUSD",1646003340424,2.683452,37499.0,37495.0,0.8047]
["bitfinex","BTCUSD",1646003340425,0.05,37498.0,37495.0,0.8047]
["bitfinex","BTCUSD",1646003340830,0.05,37498.0,37495.0,0.804467]
["bitfinex","BTCUSD",1646003341228,0.05,37498.0,37495.0,0.807467]
["bitfinex","BTCUSD",1646003342028,0.045,37498.0,37495.0,0.807467]
["bitfinex","BTCUSD",1646003342227,0.045,37498.0,37495.0,0.003]
["bitfinex","BTCUSD",1646003342429,0.045,37498.0,37493.0,0.8047]
["bitfinex","BTCUSD",1646003342633,2.633452,37499.0,37495.0,0.8047]
["bitfinex","BTCUSD",1646003342634,2.5,37499.0,37495.0,0.8047]
["bitfinex","BTCUSD",1646003342829,2.5,37499.0,37497.0,0.8047]
["bitfinex","BTCUSD",1646003343027,2.5,37499.0,37498.0,1.196551]
["bitfinex","BTCUSD",1646003343271,2.5,37499.0,37498.0,1.46668461]
["bitfinex","BTCUSD",1646003343872,2.49333334,37499.0,37498.0,1.46004961]
["bitfinex","BTCUSD",1646003344273,2.49333334,37499.0,37498.0,1.53654961]
["bitfinex","BTCUSD",1646003344472,2.33693334,37499.0,37498.0,1.51004961]
["bitfinex","BTCUSD",1646003344673,2.33693334,37499.0,37498.0,1.339916]
["bitfinex","BTCUSD",1646003345273,2.33693334,37499.0,37498.0,1.341916]
["bitfinex","BTCUSD",1646003345675,2.38693334,37499.0,37498.0,0.8067]
["bitfinex","BTCUSD",1646003345879,2.38693334,37499.0,37498.0,0.002]
["bitfinex","BTCUSD",1646003345880,2.66199088,37499.0,37498.0,0.002]
["bitfinex","BTCUSD",1646003346078,0.22121387,37496.0,37489.0,0.32451232]
["bitfinex","BTCUSD",1646003346375,0.066724,37493.0,37480.0,0.02556]
["bitfinex","BTCUSD",1646003346575,0.066724,37493.0,37482.0,0.0265]
["bitfinex","BTCUSD",1646003346774,0.066724,37493.0,37483.0,0.58397162]
["bitfinex","BTCUSD",1646003347023,0.066724,37493.0,37486.0,0.8047]
["bitfinex","BTCUSD",1646003347326,0.066724,37493.0,37489.0,1.196137]
["bitfinex","BTCUSD",1646003347523,0.066724,37493.0,37490.0,1.196137]
["bitfinex","BTCUSD",1646003347725,0.066724,37493.0,37491.0,0.391437]
["bitfinex","BTCUSD",1646003348025,0.066724,37493.0,37475.0,0.02556]
["bitfinex","BTCUSD",1646003348227,0.066741,37485.0,37472.0,0.0021]
["bitfinex","BTCUSD",1646003348423,0.066741,37485.0,37479.0,0.391437]
["bitfinex","BTCUSD",1646003348629,0.01067,37492.0,37472.0,0.0021]
["bitfinex","BTCUSD",1646003348827,0.01067,37492.0,37480.0,0.391437]
["bitfinex","BTCUSD",1646003349123,0.01067,37492.0,37483.0,0.29327352]
["bitfinex","BTCUSD",1646003349124,0.30902725,37489.0,37483.0,0.29327352]
["bitfinex","BTCUSD",1646003349323,0.30902725,37489.0,37479.0,0.004]
["bitfinex","BTCUSD",1646003349926,0.30902725,37489.0,37480.0,0.391437]
["bitfinex","BTCUSD",1646003350123,0.30902725,37489.0,37479.0,0.8087]
["bitfinex","BTCUSD",1646003350327,0.30902725,37489.0,37483.0,0.8047]
["bitfinex","BTCUSD",1646003350524,0.29893744,37493.0,37484.0,0.391437]
["bitfinex","BTCUSD",1646003350773,0.29893744,37493.0,37483.0,0.97819772]
["bitfinex","BTCUSD",1646003350976,0.0757,37493.0,37483.0,1.27819772]
["bitfinex","BTCUSD",1646003351179,0.0492,37493.0,37484.0,0.002]
["bitfinex","BTCUSD",1646003351379,0.0492,37493.0,37486.0,0.8047]
["bitfinex","BTCUSD",1646003351573,0.0492,37493.0,37487.0,1.1047]
["bitfinex","BTCUSD",1646003351773,0.06067,37496.0,37488.0,0.8047]
["bitfinex","BTCUSD",1646003351974,0.21883577,37495.0,37488.0,0.8047]
["bitfinex","BTCUSD",1646003352674,0.21883577,37495.0,37492.0,0.8047]
["bitfinex","BTCUSD",1646003353075,2.38693334,37499.0,37492.0,0.8047]
["bitfinex","BTCUSD",1646003353279,2.33193334,37499.0,37494.0,0.8047]
["bitfinex","BTCUSD",1646003353477,2.33193334,37499.0,37492.0,0.3]
["bitfinex","BTCUSD",1646003353478,2.33193334,37499.0,37496.0,0.8047]
["bitfinex","BTCUSD",1646003354078,2.33193334,37499.0,37498.0,0.8047]
["bitfinex","BTCUSD",1646003354524,2.33193334,37499.0,37495.0,0.8047]
["bitfinex","BTCUSD",1646003354725,2.33193334,37499.0,37496.0,0.8047]
["bitfinex","BTCUSD",1646003354925,2.33193334,37499.0,37497.0,0.391437]
["bitfinex","BTCUSD",1646003355129,2.33193334,37499.0,37496.0,0.8047]
["bitfinex","BTCUSD",1646003355326,0.17136678,37498.0,37495.0,0.003]
["bitfinex","BTCUSD",1646003355526,0.17120993,37496.0,37495.0,0.003]
["bitfinex","BTCUSD",1646003356230,0.17120993,37496.0,37482.0,0.3]
["bitfinex","BTCUSD",1646003356231,0.29313438,37485.0,37482.0,0.3]
["bitfinex","BTCUSD",1646003356425,0.18185993,37496.0,37485.0,0.8047]
["bitfinex","BTCUSD",1646003356426,0.01067,37495.0,37485.0,0.8047]
["bitfinex","BTCUSD",1646003356626,0.066737,37493.0,37485.0,0.8047]
["bitfinex","BTCUSD",1646003356925,0.21123577,37491.0,37485.0,0.8047]
["bitfinex","BTCUSD",1646003357127,0.17120993,37496.0,37487.0,0.8047]
["bitfinex","BTCUSD",1646003357327,0.17120993,37496.0,37488.0,1.1047]
["bitfinex","BTCUSD",1646003357524,0.17120993,37496.0,37488.0,0.8047]
["bitfinex","BTCUSD",1646003358173,0.16622395,37495.0,37483.0,0.3]
["bitfinex","BTCUSD",1646003358379,0.22384578,37490.0,37484.0,1.196137]
["bitfinex","BTCUSD",1646003358572,0.22384578,37490.0,37486.0,1.196137]
["bitfinex","BTCUSD",1646003358777,0.16622395,37495.0,37486.0,1.196137]
["bitfinex","BTCUSD",1646003358975,2.33193334,37499.0,37487.0,1.43818742]
["bitfinex","BTCUSD",1646003358976,0.066729,37497.0,37487.0,1.43818742]
["bitfinex","BTCUSD",1646003359174,0.01065,37496.0,37487.0,1.43818742]
["bitfinex","BTCUSD",1646003359372,0.01065,37496.0,37487.0,0.33348742]
["bitfinex","BTCUSD",1646003359573,0.01065,37496.0,37487.0,1.13818742]
["bitfinex","BTCUSD",1646003359973,0.45129121,37493.0,37488.0,0.3]
["bitfinex","BTCUSD",1646003360173,0.5694516,37493.0,37487.0,1.13818742]
["bitfinex","BTCUSD",1646003360874,0.5694516,37493.0,37489.0,0.56981576]
["bitfinex","BTCUSD",1646003361074,0.23534503,37493.0,37489.0,1.37451576]
["bitfinex","BTCUSD",1646003361278,0.23634503,37493.0,37489.0,1.37451576]
["bitfinex","BTCUSD",1646003361478,0.001,37493.0,37489.0,1.37451576]
["bitfinex","BTCUSD",1646003362522,0.1726119,37495.0,37489.0,1.37451576]
["bitfinex","BTCUSD",1646003362722,0.01065,37494.0,37489.0,1.37451576]
["bitfinex","BTCUSD",1646003363119,0.01065,37494.0,37489.0,1.37651576]
["bitfinex","BTCUSD",1646003363520,0.01065,37494.0,37491.0,0.8047]
["bitfinex","BTCUSD",1646003364122,0.01065,37496.0,37492.0,0.3]
["bitfinex","BTCUSD",1646003364326,0.01065,37498.0,37491.0,0.8047]
["bitfinex","BTCUSD",1646003364821,0.01065,37498.0,37490.0,0.3]
["bitfinex","BTCUSD",1646003364822,0.20230085,37498.0,37493.0,0.8047]
["bitfinex","BTCUSD",1646003365025,0.006685,37497.0,37494.0,0.35228769]
["bitfinex","BTCUSD",1646003365223,2.33193334,37499.0,37495.0,1.196137]
["bitfinex","BTCUSD",1646003365429,0.001,37503.0,37495.0,1.196137]
["bitfinex","BTCUSD",1646003365430,0.001,37503.0,37497.0,1.196137]
["bitfinex","BTCUSD",1646003365689,0.001,37503.0,37501.0,0.8547]
["bitfinex","BTCUSD",1646003365892,1.85691853,37520.0,37502.0,1.496137]
["bitfinex","BTCUSD",1646003365893,0.05,37514.0,37502.0,1.496137]
["bitfinex","BTCUSD",1646003366086,0.09485,37520.0,37512.0,0.8047]
["bitfinex","BTCUSD",1646003366287,0.09485,37520.0,37511.0,0.3206294]
["bitfinex","BTCUSD",1646003366288,0.18309316,37518.0,37513.0,0.3]
["bitfinex","BTCUSD",1646003366689,0.17363379,37515.0,37503.0,0.1]
["bitfinex","BTCUSD",1646003366887,0.17363379,37515.0,37504.0,0.3]
["bitfinex","BTCUSD",1646003367094,0.17363379,37515.0,37498.0,0.05]
["bitfinex","BTCUSD",1646003367095,0.0265,37512.0,37498.0,0.05]
["bitfinex","BTCUSD",1646003367291,0.017335,37511.0,37498.0,0.05]
["bitfinex","BTCUSD",1646003367487,0.017335,37511.0,37491.0,0.07476]
["bitfinex","BTCUSD",1646003367488,0.01065,37511.0,37493.0,0.8047]
["bitfinex","BTCUSD",1646003367788,0.20310836,37506.0,37497.0,0.8047]
["bitfinex","BTCUSD",1646003367989,0.20310836,37506.0,37497.0,1.1047]
["bitfinex","BTCUSD",1646003368189,0.05,37511.0,37499.0,0.8047]
["bitfinex","BTCUSD",1646003368390,0.05,37511.0,37497.0,0.3]
["bitfinex","BTCUSD",1646003368391,0.03959494,37519.0,37501.0,0.8047]
["bitfinex","BTCUSD",1646003368592,0.118377,37518.0,37503.0,0.8047]
["bitfinex","BTCUSD",1646003368788,0.33207908,37511.0,37507.0,0.27443187]
["bitfinex","BTCUSD",1646003369096,0.1,37525.0,37507.0,0.27443187]
["bitfinex","BTCUSD",1646003369097,0.0265,37526.0,37510.0,0.8047]
["bitfinex","BTCUSD",1646003369289,0.4419,37528.0,37512.0,0.8047]
["bitfinex","BTCUSD",1646003369290,0.17142676,37518.0,37512.0,0.8047]
["bitfinex","BTCUSD",1646003369528,0.17142676,37518.0,37514.0,0.8047]
["bitfinex","BTCUSD",1646003369725,0.05,37528.0,37517.0,1.196137]
["bitfinex","BTCUSD",1646003369726,0.01066,37527.0,37517.0,1.196137]
["bitfinex","BTCUSD",1646003369926,0.32694023,37524.0,37519.0,0.8047]
["bitfinex","BTCUSD",1646003370831,0.2097067,37524.0,37520.0,0.8047]
["bitfinex","BTCUSD",1646003371129,0.1847067,37524.0,37520.0,0.8047]
["bitfinex","BTCUSD",1646003371328,0.1847067,37524.0,37519.0,0.051]
["bitfinex","BTCUSD",1646003371529,0.1847067,37524.0,37519.0,0.001]
["bitfinex","BTCUSD",1646003371733,0.30391166,37523.0,37520.0,0.391437]
["bitfinex","BTCUSD",1646003371929,0.1847067,37524.0,37521.0,0.391437]
["bitfinex","BTCUSD",1646003372133,0.001,37529.0,37519.0,0.001]
["bitfinex","BTCUSD",1646003372331,0.001,37529.0,37521.0,0.8047]
["bitfinex","BTCUSD",1646003372530,0.01065,37530.0,37521.0,0.8047]
["bitfinex","BTCUSD",1646003372931,0.01065,37530.0,37524.0,0.8047]
["bitfinex","BTCUSD",1646003372932,0.31377565,37528.0,37524.0,0.8047]
["bitfinex","BTCUSD",1646003373171,0.30877565,37528.0,37524.0,0.8047]
["bitfinex","BTCUSD",1646003373573,0.17643939,37529.0,37524.0,0.8047]
["bitfinex","BTCUSD",1646003373974,0.17643939,37529.0,37523.0,0.34111682]
["bitfinex","BTCUSD",1646003374174,0.15143939,37529.0,37523.0,0.34111682]
["bitfinex","BTCUSD",1646003374375,0.15143939,37529.0,37521.0,0.001]
["bitfinex","BTCUSD",1646003374674,0.15143939,37529.0,37513.0,0.8047]
["bitfinex","BTCUSD",1646003374675,0.23426544,37522.0,37513.0,0.8047]
["bitfinex","BTCUSD",1646003374874,0.01065,37527.0,37512.0,0.8047]
["bitfinex","BTCUSD",1646003375075,0.01065,37527.0,37507.0,0.0492]
["bitfinex","BTCUSD",1646003375076,0.01065,37527.0,37516.0,0.8047]
["bitfinex","BTCUSD",1646003375377,0.01065,37527.0,37524.0,0.8047]
["bitfinex","BTCUSD",1646003375378,0.27138308,37527.0,37524.0,0.8047]
["bitfinex","BTCUSD",1646003375577,0.01065,37534.0,37524.0,0.8047]
["bitfinex","BTCUSD",1646003375772,0.006685,37533.0,37524.0,1.1047]
["bitfinex","BTCUSD",1646003375972,0.01065,37532.0,37524.0,0.8047]
["bitfinex","BTCUSD",1646003376372,0.01065,37535.0,37526.0,0.8047]
["bitfinex","BTCUSD",1646003376573,0.01065,37535.0,37522.0,0.18054585]
["bitfinex","BTCUSD",1646003376574,0.006685,37534.0,37530.0,0.31480036]
["bitfinex","BTCUSD",1646003376774,0.2623,37541.0,37530.0,0.31480036]
["bitfinex","BTCUSD",1646003376775,0.1497042,37543.0,37531.0,0.4]
["bitfinex","BTCUSD",1646003377042,0.1497042,37543.0,37533.0,0.8047]
["bitfinex","BTCUSD",1646003377043,0.0997042,37543.0,37533.0,0.8047]
["bitfinex","BTCUSD",1646003377234,0.001,37539.0,37535.0,0.8047]
["bitfinex","BTCUSD",1646003377631,0.001,37539.0,37537.0,0.31221106]
["bitfinex","BTCUSD",1646003377831,0.001,37539.0,37538.0,1.1047]
["bitfinex","BTCUSD",1646003378234,0.001,37539.0,37538.0,1.87049461]
["bitfinex","BTCUSD",1646003378433,0.001,37539.0,37538.0,1.47905761]
["bitfinex","BTCUSD",1646003378632,0.18952367,37550.0,37538.0,1.47905761]
["bitfinex","BTCUSD",1646003378834,0.20017367,37550.0,37546.0,0.28263705]
["bitfinex","BTCUSD",1646003379436,0.10000523,37560.0,37548.0,0.8047]
["bitfinex","BTCUSD",1646003379437,0.066622,37556.0,37548.0,0.8047]
["bitfinex","BTCUSD",1646003379638,0.0265,37560.0,37549.0,1.1047]
["bitfinex","BTCUSD",1646003379832,0.08724909,37564.0,37549.0,1.1047]
["bitfinex","BTCUSD",1646003379833,0.0265,37562.0,37550.0,0.3]
["bitfinex","BTCUSD",1646003380037,0.08724909,37564.0,37551.0,0.8047]
["bitfinex","BTCUSD",1646003380235,0.08724909,37564.0,37553.0,0.8047]
["bitfinex","BTCUSD",1646003380236,0.01065,37563.0,37553.0,0.8047]
["bitfinex","BTCUSD",1646003380538,0.08724909,37564.0,37554.0,0.3]
["bitfinex","BTCUSD",1646003380539,0.2561599,37564.0,37554.0,0.3]
["bitfinex","BTCUSD",1646003380777,0.2826599,37564.0,37554.0,0.3]
["bitfinex","BTCUSD",1646003380976,0.2826599,37564.0,37550.0,0.3]
["bitfinex","BTCUSD",1646003381178,0.2826599,37564.0,37550.0,0.4]
["bitfinex","BTCUSD",1646003381179,0.2561599,37564.0,37550.0,0.4]
["bitfinex","BTCUSD",1646003381377,0.29205065,37554.0,37550.0,0.36380892]
["bitfinex","BTCUSD",1646003381577,0.2561599,37564.0,37550.0,1.16850892]
["bitfinex","BTCUSD",1646003381578,0.22415437,37556.0,37550.0,1.16850892]
["bitfinex","BTCUSD",1646003381778,0.22415437,37556.0,37550.0,0.36380892]
["bitfinex","BTCUSD",1646003381979,0.22415437,37556.0,37549.0,0.002]
["bitfinex","BTCUSD",1646003381980,0.006685,37555.0,37549.0,0.002]
["bitfinex","BTCUSD",1646003382180,0.17149172,37554.0,37549.0,0.002]
["bitfinex","BTCUSD",1646003382376,0.17149172,37554.0,37541.0,0.3]
["bitfinex","BTCUSD",1646003382576,0.22415437,37556.0,37541.0,0.1765]
["bitfinex","BTCUSD",1646003382777,0.22415437,37556.0,37542.0,1.1047]
["bitfinex","BTCUSD",1646003382977,0.22415437,37556.0,37546.0,1.13893212]
["bitfinex","BTCUSD",1646003382978,0.32950816,37550.0,37546.0,1.13893212]
["bitfinex","BTCUSD",1646003383178,0.01065,37555.0,37546.0,0.33423212]
["bitfinex","BTCUSD",1646003383376,0.01065,37555.0,37546.0,0.38423212]
["bitfinex","BTCUSD",1646003383780,0.05,37561.0,37546.0,0.05]
["bitfinex","BTCUSD",1646003383781,0.066621,37557.0,37546.0,0.05]
["bitfinex","BTCUSD",1646003383983,0.01065,37556.0,37543.0,0.0492]
["bitfinex","BTCUSD",1646003384182,0.01065,37556.0,37542.0,0.15]
["bitfinex","BTCUSD",1646003384441,0.01065,37559.0,37543.0,0.3]
["bitfinex","BTCUSD",1646003384635,0.03715,37559.0,37543.0,0.35]
["bitfinex","BTCUSD",1646003384836,0.0265,37556.0,37545.0,0.18473072]
["bitfinex","BTCUSD",1646003385034,0.34392729,37553.0,37546.0,0.3]
["bitfinex","BTCUSD",1646003385233,0.34392729,37553.0,37545.0,0.23473072]
["bitfinex","BTCUSD",1646003385234,0.34304729,37553.0,37545.0,0.23473072]
["bitfinex","BTCUSD",1646003385433,0.34304729,37553.0,37545.0,0.05]
["bitfinex","BTCUSD",1646003385632,0.34304729,37553.0,37546.0,0.3]
["bitfinex","BTCUSD",1646003385633,0.40967629,37553.0,37546.0,0.3]
["bitfinex","BTCUSD",1646003385834,0.34304729,37553.0,37547.0,0.8047]
["bitfinex","BTCUSD",1646003386035,0.066619,37567.0,37548.0,1.1047]
["bitfinex","BTCUSD",1646003386234,2.38647855,37569.0,37548.0,1.1047]
["bitfinex","BTCUSD",1646003386235,0.1,37566.0,37548.0,1.1047]
["bitfinex","BTCUSD",1646003386635,2.33647855,37569.0,37549.0,0.8047]
["bitfinex","BTCUSD",1646003386838,0.0265,37561.0,37539.0,0.02556]
["bitfinex","BTCUSD",1646003387039,0.1221,37554.0,37524.0,0.02556]
["bitfinex","BTCUSD",1646003387236,0.0265,37555.0,37525.0,0.48019746]
["bitfinex","BTCUSD",1646003387237,0.0265,37547.0,37525.0,0.48019746]
["bitfinex","BTCUSD",1646003387440,0.52878593,37553.0,37506.0,0.01620687]
["bitfinex","BTCUSD",1646003387441,0.0265,37538.0,37506.0,0.01620687]
["bitfinex","BTCUSD",1646003387636,0.05985,37546.0,37500.0,0.4040607]
["bitfinex","BTCUSD",1646003387637,0.0265,37530.0,37500.0,0.4040607]
["bitfinex","BTCUSD",1646003387835,0.1,37533.0,37500.0,0.4040607]
["bitfinex","BTCUSD",1646003387836,0.0265,37522.0,37504.0,0.002]
["bitfinex","BTCUSD",1646003388036,0.05985,37521.0,37508.0,0.29340174]
["bitfinex","BTCUSD",1646003388284,0.05985,37521.0,37509.0,0.8047]
["bitfinex","BTCUSD",1646003388285,0.0492,37521.0,37509.0,0.8047]
["bitfinex","BTCUSD",1646003388482,0.0492,37521.0,37520.0,0.8047]
["bitfinex","BTCUSD",1646003389081,0.0492,37521.0,37516.0,0.65939679]
["bitfinex","BTCUSD",1646003389281,0.0492,37521.0,37520.0,0.001]
["bitfinex","BTCUSD",1646003389485,0.0492,37521.0,37520.0,1.41668585]
["bitfinex","BTCUSD",1646003389686,0.0492,37521.0,37520.0,0.9557]
["bitfinex","BTCUSD",1646003389884,0.0492,37521.0,37520.0,0.001]
["bitfinex","BTCUSD",1646003390586,0.0492,37521.0,37516.0,0.26849079]
["bitfinex","BTCUSD",1646003391183,0.0492,37521.0,37517.0,0.8047]
["bitfinex","BTCUSD",1646003391583,0.18406732,37524.0,37517.0,0.8047]
["bitfinex","BTCUSD",1646003391784,0.0492,37523.0,37517.0,0.8047]
["bitfinex","BTCUSD",1646003392431,0.115883,37523.0,37517.0,0.8047]
["bitfinex","BTCUSD",1646003392634,0.01065,37522.0,37517.0,0.8047]
["bitfinex","BTCUSD",1646003392830,0.01065,37522.0,37516.0,0.26849079]
["bitfinex","BTCUSD",1646003393434,0.01065,37522.0,37515.0,0.8047]
["bitfinex","BTCUSD",1646003394233,0.05985,37522.0,37515.0,0.8047]
["bitfinex","BTCUSD",1646003394436,0.05985,37522.0,37512.0,0.001]
["bitfinex","BTCUSD",1646003394437,0.066695,37516.0,37512.0,0.001]
["bitfinex","BTCUSD",1646003394634,0.28260013,37521.0,37507.0,0.001]
["bitfinex","BTCUSD",1646003394635,0.60894927,37515.0,37507.0,0.001]
["bitfinex","BTCUSD",1646003395035,0.42656,37515.0,37507.0,0.001]
["bitfinex","BTCUSD",1646003395236,0.42756,37515.0,37507.0,0.001]
["bitfinex","BTCUSD",1646003395706,0.34937351,37510.0,37507.0,0.001]
["bitfinex","BTCUSD",1646003396310,0.06671,37509.0,37507.0,0.001]
["bitfinex","BTCUSD",1646003396709,0.3,37508.0,37490.0,0.02556]
["bitfinex","BTCUSD",1646003396909,0.30925111,37501.0,37494.0,2.34905327]
["bitfinex","BTCUSD",1646003397107,0.18674261,37506.0,37497.0,1.28943428]
["bitfinex","BTCUSD",1646003397108,0.01065,37506.0,37497.0,1.28943428]
["bitfinex","BTCUSD",1646003397709,0.066719,37503.0,37497.0,1.28943428]
["bitfinex","BTCUSD",1646003397910,0.066719,37503.0,37500.0,1.2087607]
["bitfinex","BTCUSD",1646003398309,0.066719,37503.0,37486.0,0.0021]
["bitfinex","BTCUSD",1646003398310,0.416719,37503.0,37486.0,0.0021]
["bitfinex","BTCUSD",1646003398513,0.2265,37501.0,37489.0,1.22003571]
["bitfinex","BTCUSD",1646003398711,0.0265,37499.0,37489.0,1.22003571]
["bitfinex","BTCUSD",1646003398913,0.066736,37494.0,37490.0,1.195606]
["bitfinex","BTCUSD",1646003399111,0.0492,37493.0,37492.0,0.390906]
["bitfinex","BTCUSD",1646003399308,0.0265,37502.0,37494.0,0.19780636]
["bitfinex","BTCUSD",1646003399309,0.0492,37499.0,37494.0,0.19780636]
["bitfinex","BTCUSD",1646003399729,0.0492,37499.0,37490.0,0.8047]
["bitfinex","BTCUSD",1646003399929,0.0492,37499.0,37489.0,1.22103571]
["bitfinex","BTCUSD",1646003400434,0.01065,37498.0,37489.0,1.22103571]
["bitfinex","BTCUSD",1646003400630,0.2391876,37496.0,37489.0,1.22003571]
["bitfinex","BTCUSD",1646003400833,0.0492,37496.0,37489.0,2.02473571]
["bitfinex","BTCUSD",1646003401029,0.0492,37496.0,37492.0,0.29681319]
["bitfinex","BTCUSD",1646003401629,0.0492,37496.0,37489.0,1.22203571]
["bitfinex","BTCUSD",1646003402033,0.0492,37496.0,37491.0,0.00129196]
["bitfinex","BTCUSD",1646003402231,0.01065,37495.0,37491.0,0.00129196]
["bitfinex","BTCUSD",1646003402629,0.01065,37496.0,37491.0,0.00129196]
["bitfinex","BTCUSD",1646003403309,0.066728,37497.0,37491.0,0.00129196]
["bitfinex","BTCUSD",1646003403699,0.056728,37497.0,37491.0,0.00129196]
["bitfinex","BTCUSD",1646003404602,0.002,37501.0,37491.0,0.00129196]
["bitfinex","BTCUSD",1646003404603,0.05,37508.0,37492.0,0.390906]
["bitfinex","BTCUSD",1646003404799,0.05,37508.0,37493.0,0.3]
["bitfinex","BTCUSD",1646003404800,0.0492,37496.0,37493.0,0.3]
["bitfinex","BTCUSD",1646003405000,0.0492,37500.0,37493.0,0.3]
["bitfinex","BTCUSD",1646003405197,0.15927593,37505.0,37493.0,0.3]
["bitfinex","BTCUSD",1646003405501,0.24915327,37504.0,37499.0,0.3178157]
["bitfinex","BTCUSD",1646003405802,0.24915327,37504.0,37493.0,0.3]
["bitfinex","BTCUSD",1646003406000,0.24915327,37504.0,37492.0,0.002]
["bitfinex","BTCUSD",1646003406001,0.066721,37502.0,37492.0,0.002]
["bitfinex","BTCUSD",1646003406598,0.066721,37502.0,37491.0,0.00129196]
["bitfinex","BTCUSD",1646003406959,0.066721,37502.0,37493.0,0.27073721]
["bitfinex","BTCUSD",1646003407361,0.066721,37502.0,37494.0,0.3]
["bitfinex","BTCUSD",1646003407565,0.12669,37532.0,37494.0,0.3]
["bitfinex","BTCUSD",1646003407566,0.04999954,37508.0,37494.0,1.690906]
["bitfinex","BTCUSD",1646003407761,0.04999954,37508.0,37495.0,0.0265]
["bitfinex","BTCUSD",1646003407960,0.133393,37519.0,37494.0,0.1]
["bitfinex","BTCUSD",1646003407961,0.16950251,37509.0,37494.0,0.1]
["bitfinex","BTCUSD",1646003408160,0.16950251,37509.0,37494.0,0.3]
["bitfinex","BTCUSD",1646003408363,0.01065,37508.0,37492.0,0.00129985]
["bitfinex","BTCUSD",1646003408766,0.05,37516.0,37493.0,1.02556]
["bitfinex","BTCUSD",1646003408962,0.05,37516.0,37495.0,1.8047]
["bitfinex","BTCUSD",1646003409162,0.0265,37519.0,37497.0,0.8047]
["bitfinex","BTCUSD",1646003409362,0.49683934,37529.0,37497.0,0.8047]
["bitfinex","BTCUSD",1646003409363,0.01066,37521.0,37501.0,0.8047]
["bitfinex","BTCUSD",1646003409560,0.01066,37521.0,37515.0,0.20239931]
["bitfinex","BTCUSD",1646003409561,0.00566,37521.0,37515.0,0.20239931]
["bitfinex","BTCUSD",1646003409763,0.21740718,37523.0,37512.0,0.8047]
["bitfinex","BTCUSD",1646003409764,0.21740718,37523.0,37516.0,0.27657906]
["bitfinex","BTCUSD",1646003409959,0.21740718,37523.0,37513.0,0.3]
["bitfinex","BTCUSD",1646003410164,0.21740718,37523.0,37505.0,0.0265]
["bitfinex","BTCUSD",1646003410165,0.24390718,37523.0,37505.0,0.3]
["bitfinex","BTCUSD",1646003410562,0.01065,37522.0,37505.0,0.3]
["bitfinex","BTCUSD",1646003410772,0.22644755,37511.0,37505.0,0.3]
["bitfinex","BTCUSD",1646003410986,0.066689,37519.0,37512.0,0.30401911]
["bitfinex","BTCUSD",1646003411173,0.066689,37519.0,37507.0,0.16897453]
["bitfinex","BTCUSD",1646003411174,0.066689,37519.0,37508.0,0.3]
["bitfinex","BTCUSD",1646003411773,0.066689,37519.0,37507.0,0.16897453]
["bitfinex","BTCUSD",1646003411972,0.21165088,37514.0,37508.0,0.3]
["bitfinex","BTCUSD",1646003412174,0.21165088,37514.0,37507.0,0.21897453]
["bitfinex","BTCUSD",1646003412372,0.21165088,37514.0,37510.0,0.32124931]
["bitfinex","BTCUSD",1646003412576,0.26165088,37514.0,37508.0,0.3]
["bitfinex","BTCUSD",1646003413375,0.26165088,37514.0,37509.0,0.390906]
["bitfinex","BTCUSD",1646003413678,0.26165088,37514.0,37513.0,0.26121177]
["bitfinex","BTCUSD",1646003413875,0.05,37514.0,37513.0,0.26121177]
["bitfinex","BTCUSD",1646003414431,0.001,37519.0,37513.0,0.26121177]
["bitfinex","BTCUSD",1646003414632,0.01065,37526.0,37513.0,0.26121177]
["bitfinex","BTCUSD",1646003414832,0.01065,37527.0,37513.0,0.26121177]
["bitfinex","BTCUSD",1646003415032,0.18432706,37518.0,37513.0,0.26121177]
["bitfinex","BTCUSD",1646003415235,0.23432706,37518.0,37507.0,0.390906]
["bitfinex","BTCUSD",1646003415433,0.23432706,37518.0,37508.0,0.002]
["bitfinex","BTCUSD",1646003416236,0.23432706,37518.0,37511.0,0.30445381]
["bitfinex","BTCUSD",1646003416432,0.05,37518.0,37512.0,0.3]
["bitfinex","BTCUSD",1646003416632,0.05,37518.0,37511.0,0.30445381]
["bitfinex","BTCUSD",1646003416835,0.01065,37526.0,37511.0,0.30445381]
["bitfinex","BTCUSD",1646003416836,0.01065,37526.0,37512.0,0.690906]
["bitfinex","BTCUSD",1646003417035,0.01065,37527.0,37518.0,0.19166523]
["bitfinex","BTCUSD",1646003417233,0.01065,37527.0,37518.0,0.99636523]
["bitfinex","BTCUSD",1646003417433,0.19237623,37524.0,37519.0,0.30165129]
["bitfinex","BTCUSD",1646003417834,0.19237623,37524.0,37513.0,0.3]
["bitfinex","BTCUSD",1646003418034,0.19237623,37524.0,37511.0,0.003]
["bitfinex","BTCUSD",1646003418290,0.19237623,37524.0,37513.0,0.8047]
["bitfinex","BTCUSD",1646003418485,0.19237623,37524.0,37511.0,0.003]
["bitfinex","BTCUSD",1646003418686,0.19237623,37524.0,37509.0,0.35]
["bitfinex","BTCUSD",1646003418687,0.19187623,37524.0,37509.0,0.35]
["bitfinex","BTCUSD",1646003418890,0.32116595,37521.0,37515.0,0.307001]
["bitfinex","BTCUSD",1646003419193,0.32116595,37521.0,37508.0,0.0492]
["bitfinex","BTCUSD",1646003419194,0.0492,37520.0,37501.0,0.29910841]
["bitfinex","BTCUSD",1646003419387,0.0492,37520.0,37504.0,0.002]
["bitfinex","BTCUSD",1646003419388,0.01065,37519.0,37504.0,0.002]
["bitfinex","BTCUSD",1646003419586,0.0492,37518.0,37504.0,0.002]
["bitfinex","BTCUSD",1646003419788,0.21489965,37514.0,37504.0,0.002]
["bitfinex","BTCUSD",1646003419987,0.05985,37513.0,37504.0,0.002]
["bitfinex","BTCUSD",1646003420186,0.0492,37512.0,37504.0,0.002]
["bitfinex","BTCUSD",1646003420392,0.0492,37512.0,37504.0,0.8067]
["bitfinex","BTCUSD",1646003420692,0.0492,37512.0,37503.0,0.32715846]
["bitfinex","BTCUSD",1646003420888,0.05,37521.0,37503.0,0.32715846]
["bitfinex","BTCUSD",1646003420889,0.05,37521.0,37505.0,0.517406]
["bitfinex","BTCUSD",1646003421088,0.1,37530.0,37505.0,1.00600524]
["bitfinex","BTCUSD",1646003421089,0.01066,37523.0,37505.0,1.00600524]
["bitfinex","BTCUSD",1646003421289,0.3,37535.0,37521.0,0.33452523]
["bitfinex","BTCUSD",1646003421290,0.06065,37529.0,37521.0,0.33452523]
["bitfinex","BTCUSD",1646003421490,0.01065,37529.0,37521.0,0.33452523]
["bitfinex","BTCUSD",1646003421689,0.093174,37534.0,37521.0,0.33452523]
["bitfinex","BTCUSD",1646003421690,0.01065,37533.0,37521.0,0.33452523]
["bitfinex","BTCUSD",1646003422131,0.23861015,37525.0,37521.0,0.33452523]
["bitfinex","BTCUSD",1646003422528,0.28861015,37525.0,37521.0,0.33452523]
["bitfinex","BTCUSD",1646003422929,0.05,37525.0,37521.0,0.33452523]
["bitfinex","BTCUSD",1646003423134,0.01065,37532.0,37522.0,0.8047]
["bitfinex","BTCUSD",1646003423329,0.01065,37532.0,37521.0,0.33452523]
["bitfinex","BTCUSD",1646003423330,0.002,37530.0,37521.0,0.33552523]
["bitfinex","BTCUSD",1646003423532,0.002,37530.0,37521.0,0.001]
["bitfinex","BTCUSD",1646003423732,0.211524,37526.0,37521.0,0.001]
["bitfinex","BTCUSD",1646003423931,0.01065,37525.0,37521.0,0.001]
["bitfinex","BTCUSD",1646003424138,0.01065,37529.0,37521.0,0.001]
["bitfinex","BTCUSD",1646003424532,0.002,37530.0,37522.0,0.25705361]
["bitfinex","BTCUSD",1646003424733,0.01065,37532.0,37515.0,0.8047]
["bitfinex","BTCUSD",1646003424932,0.22904435,37526.0,37520.0,0.390906]
["bitfinex","BTCUSD",1646003425233,0.22904435,37526.0,37517.0,0.440906]
["bitfinex","BTCUSD",1646003425432,0.22904435,37526.0,37517.0,0.8047]
["bitfinex","BTCUSD",1646003425677,0.27904435,37526.0,37514.0,0.21994723]
["bitfinex","BTCUSD",1646003425880,0.27904435,37526.0,37517.0,0.2530996]
["bitfinex","BTCUSD",1646003426379,0.27904435,37526.0,37510.0,0.001]
["bitfinex","BTCUSD",1646003426380,0.3,37525.0,37510.0,0.001]
["bitfinex","BTCUSD",1646003426579,0.077343,37524.0,37510.0,0.001]
["bitfinex","BTCUSD",1646003426780,0.21804229,37520.0,37510.0,0.001]
["bitfinex","BTCUSD",1646003427077,0.05,37519.0,37510.0,0.20575409]
["bitfinex","BTCUSD",1646003427277,0.05,37519.0,37513.0,0.32994958]
["bitfinex","BTCUSD",1646003427480,0.01065,37518.0,37513.0,0.32994958]
["bitfinex","BTCUSD",1646003428076,0.01065,37518.0,37510.0,0.20475409]
["bitfinex","BTCUSD",1646003428278,0.01065,37518.0,37511.0,0.390906]
["bitfinex","BTCUSD",1646003428477,0.01065,37518.0,37510.0,0.20475409]
["bitfinex","BTCUSD",1646003428676,0.01065,37518.0,37511.0,0.390906]
["bitfinex","BTCUSD",1646003428877,0.01065,37518.0,37510.0,0.20475409]
["bitfinex","BTCUSD",1646003429077,0.01065,37518.0,37511.0,0.72354363]
["bitfinex","BTCUSD",1646003429279,0.31065,37518.0,37504.0,0.8047]
["bitfinex","BTCUSD",1646003429542,0.31065,37518.0,37506.0,0.002]
["bitfinex","BTCUSD",1646003429543,0.066706,37516.0,37506.0,0.002]
["bitfinex","BTCUSD",1646003429741,0.05985,37515.0,37506.0,0.002]
["bitfinex","BTCUSD",1646003429937,0.10985,37515.0,37506.0,0.002]
["bitfinex","BTCUSD",1646003430136,0.1795572,37514.0,37506.0,0.002]
["bitfinex","BTCUSD",1646003430338,0.22727864,37512.0,37506.0,0.002]
["bitfinex","BTCUSD",1646003430536,0.01065,37513.0,37506.0,0.002]
["bitfinex","BTCUSD",1646003430736,0.01065,37514.0,37503.0,0.27098314]
["bitfinex","BTCUSD",1646003431137,0.0992,37515.0,37503.0,0.27098314]
["bitfinex","BTCUSD",1646003431539,0.0992,37515.0,37507.0,0.22261438]
["bitfinex","BTCUSD",1646003431737,0.0992,37515.0,37503.0,0.27098314]
["bitfinex","BTCUSD",1646003431738,0.0992,37515.0,37508.0,0.8047]
["bitfinex","BTCUSD",1646003431938,0.0992,37515.0,37503.0,0.27098314]
["bitfinex","BTCUSD",1646003432738,0.0992,37515.0,37509.0,0.35221819]
["bitfinex","BTCUSD",1646003433377,0.1002,37515.0,37509.0,1.15691819]
["bitfinex","BTCUSD",1646003433883,0.041,37515.0,37510.0,0.20861076]
["bitfinex","BTCUSD",1646003434078,0.001,37515.0,37510.0,0.20861076]
["bitfinex","BTCUSD",1646003434283,0.001,37515.0,37509.0,1.15691819]
["bitfinex","BTCUSD",1646003434685,0.01065,37516.0,37509.0,1.15691819]
["bitfinex","BTCUSD",1646003435280,0.01065,37516.0,37511.0,0.19229862]
["bitfinex","BTCUSD",1646003435482,0.01065,37516.0,37509.0,1.15891819]
["bitfinex","BTCUSD",1646003435984,0.05,37522.0,37513.0,0.8047]
["bitfinex","BTCUSD",1646003436182,0.11161622,37530.0,37513.0,0.8047]
["bitfinex","BTCUSD",1646003436380,0.366674,37534.0,37514.0,0.8047]
["bitfinex","BTCUSD",1646003436580,0.366674,37534.0,37518.0,0.32796875]
["bitfinex","BTCUSD",1646003436581,0.21600524,37528.0,37518.0,0.32796875]
["bitfinex","BTCUSD",1646003436783,0.21959956,37524.0,37518.0,0.32796875]
["bitfinex","BTCUSD",1646003437242,0.26959956,37524.0,37518.0,0.32796875]
["bitfinex","BTCUSD",1646003438036,0.26959956,37524.0,37516.0,0.3]
["bitfinex","BTCUSD",1646003438237,0.26959956,37524.0,37512.0,0.8047]
["bitfinex","BTCUSD",1646003438437,0.26959956,37524.0,37514.0,0.8047]
["bitfinex","BTCUSD",1646003438638,0.26959956,37524.0,37515.0,1.1047]
["bitfinex","BTCUSD",1646003438838,0.26959956,37524.0,37516.0,0.3]
["bitfinex","BTCUSD",1646003439038,0.26959956,37524.0,37513.0,0.51621971]
["bitfinex","BTCUSD",1646003439241,0.26959956,37524.0,37514.0,0.1]
["bitfinex","BTCUSD",1646003439438,0.26959956,37524.0,37516.0,0.001]
["bitfinex","BTCUSD",1646003440676,0.26959956,37524.0,37515.0,0.3]
["bitfinex","BTCUSD",1646003441078,0.05,37524.0,37515.0,0.3]
["bitfinex","BTCUSD",1646003441278,0.06065,37527.0,37516.0,0.8047]
["bitfinex","BTCUSD",1646003441478,0.06065,37527.0,37520.0,0.25250069]
["bitfinex","BTCUSD",1646003441679,0.06065,37527.0,37521.0,0.3]
["bitfinex","BTCUSD",1646003442079,0.01065,37527.0,37521.0,0.3]
["bitfinex","BTCUSD",1646003442279,0.01065,37528.0,37521.0,0.3]
["bitfinex","BTCUSD",1646003443680,0.05,37529.0,37521.0,0.3]
["bitfinex","BTCUSD",1646003443888,0.22923062,37542.0,37524.0,0.8047]
["bitfinex","BTCUSD",1646003444086,0.1,37547.0,37530.0,0.3]
["bitfinex","BTCUSD",1646003444087,0.05,37547.0,37530.0,0.3]
["bitfinex","BTCUSD",1646003444284,0.68462109,37560.0,37540.0,0.25]
["bitfinex","BTCUSD",1646003444547,0.08724909,37564.0,37540.0,0.25]
["bitfinex","BTCUSD",1646003444548,0.066628,37561.0,37541.0,2.571166]
["bitfinex","BTCUSD",1646003444746,0.19992842,37562.0,37541.0,2.571166]
["bitfinex","BTCUSD",1646003444747,0.19992842,37562.0,37557.0,0.17151193]
["bitfinex","BTCUSD",1646003444941,0.22050509,37564.0,37558.0,0.690906]
["bitfinex","BTCUSD",1646003444942,0.29359176,37563.0,37558.0,0.690906]
["bitfinex","BTCUSD",1646003445145,0.08724909,37564.0,37558.0,0.390906]
["bitfinex","BTCUSD",1646003445348,0.08724909,37564.0,37559.0,0.3]
["bitfinex","BTCUSD",1646003445743,0.08724909,37564.0,37558.0,0.05]
["bitfinex","BTCUSD",1646003445944,0.08724909,37564.0,37559.0,0.3]
["bitfinex","BTCUSD",1646003446342,0.09788909,37564.0,37560.0,0.05]
["bitfinex","BTCUSD",1646003446744,0.19990133,37565.0,37561.0,0.01]
["bitfinex","BTCUSD",1646003446745,0.11779042,37565.0,37561.0,0.01]
["bitfinex","BTCUSD",1646003446943,0.01064,37564.0,37561.0,0.01]
["bitfinex","BTCUSD",1646003447149,0.50305274,37563.0,37561.0,0.01]
["bitfinex","BTCUSD",1646003447450,0.01064,37562.0,37561.0,0.01]
["bitfinex","BTCUSD",1646003447847,0.50305274,37563.0,37561.0,0.01]
["bitfinex","BTCUSD",1646003448046,0.3,37562.0,37555.0,6.107e-05]
["bitfinex","BTCUSD",1646003448287,0.4492,37562.0,37541.0,0.01064]
["bitfinex","BTCUSD",1646003448484,0.15,37558.0,37531.0,0.02064]
["bitfinex","BTCUSD",1646003448685,0.3765,37556.0,37535.0,0.5]
["bitfinex","BTCUSD",1646003448888,0.19543047,37546.0,37533.0,0.22297871]
["bitfinex","BTCUSD",1646003449087,0.19543047,37546.0,37535.0,0.34898351]
["bitfinex","BTCUSD",1646003449088,0.36123145,37545.0,37535.0,0.34898351]
["bitfinex","BTCUSD",1646003449488,0.17347819,37543.0,37535.0,0.34898351]
["bitfinex","BTCUSD",1646003449685,0.01065,37542.0,37535.0,0.34898351]
["bitfinex","BTCUSD",1646003451385,0.01065,37542.0,37535.0,0.34998351]
["bitfinex","BTCUSD",1646003451785,0.01065,37546.0,37535.0,0.34998351]
["bitfinex","BTCUSD",1646003452030,0.01065,37546.0,37535.0,0.001]
["bitfinex","BTCUSD",1646003452336,0.066668,37542.0,37535.0,0.001]
["bitfinex","BTCUSD",1646003452630,0.05,37537.0,37535.0,0.001]
["bitfinex","BTCUSD",1646003452833,0.01065,37536.0,37531.0,0.01006106]
["bitfinex","BTCUSD",1646003453031,0.05985,37536.0,37531.0,0.01006106]
["bitfinex","BTCUSD",1646003453230,0.0492,37536.0,37532.0,0.33561801]
["bitfinex","BTCUSD",1646003454233,0.0492,37536.0,37531.0,0.01]
["bitfinex","BTCUSD",1646003455236,0.15995263,37533.0,37531.0,0.01]
["bitfinex","BTCUSD",1646003455440,0.05985,37536.0,37531.0,0.01]
["bitfinex","BTCUSD",1646003455689,0.10985,37536.0,37531.0,0.01]
["bitfinex","BTCUSD",1646003455890,0.10985,37536.0,37532.0,0.05]
["bitfinex","BTCUSD",1646003455891,0.0492,37536.0,37532.0,0.05]
["bitfinex","BTCUSD",1646003456089,0.0492,37536.0,37531.0,0.01]
["bitfinex","BTCUSD",1646003456695,0.01065,37543.0,37532.0,0.05]
["bitfinex","BTCUSD",1646003456893,0.01065,37543.0,37531.0,0.01]
["bitfinex","BTCUSD",1646003457191,0.0492,37542.0,37531.0,0.01]
["bitfinex","BTCUSD",1646003457390,0.0492,37541.0,37531.0,0.011]
["bitfinex","BTCUSD",1646003457791,0.2738213,37541.0,37537.0,0.34216665]
["bitfinex","BTCUSD",1646003458194,0.3238213,37541.0,37531.0,0.011]
["bitfinex","BTCUSD",1646003458793,0.3238213,37541.0,37531.0,0.8147]
["bitfinex","BTCUSD",1646003458995,0.0992,37541.0,37531.0,0.8647]
["bitfinex","BTCUSD",1646003459199,0.0992,37541.0,37532.0,0.390906]
["bitfinex","BTCUSD",1646003459432,0.0992,37541.0,37537.0,0.29288344]
["bitfinex","BTCUSD",1646003459632,0.05,37541.0,37537.0,0.29288344]
["bitfinex","BTCUSD",1646003460034,0.05,37543.0,37531.0,0.015]
["bitfinex","BTCUSD",1646003460233,0.23223299,37545.0,37531.0,0.015]
["bitfinex","BTCUSD",1646003460234,0.01065,37542.0,37531.0,0.015]
["bitfinex","BTCUSD",1646003460433,0.01065,37544.0,37531.0,0.015]
["bitfinex","BTCUSD",1646003460638,0.0492,37543.0,37531.0,0.015]
["bitfinex","BTCUSD",1646003460935,0.19892582,37538.0,37531.0,0.01]
["bitfinex","BTCUSD",1646003461134,1.95172033,37541.0,37535.0,0.34410655]
["bitfinex","BTCUSD",1646003461335,2.00172033,37541.0,37535.0,0.34410655]
["bitfinex","BTCUSD",1646003461535,2.04997013,37541.0,37535.0,0.34410655]
["bitfinex","BTCUSD",1646003461734,0.0982498,37541.0,37535.0,0.34410655]
["bitfinex","BTCUSD",1646003462335,0.01065,37540.0,37531.0,0.013]
["bitfinex","BTCUSD",1646003462734,0.01065,37540.0,37531.0,0.01]
["bitfinex","BTCUSD",1646003463197,0.0492,37551.0,37535.0,0.8547]
["bitfinex","BTCUSD",1646003463593,0.0992,37551.0,37535.0,0.8547]
["bitfinex","BTCUSD",1646003463795,0.10985,37551.0,37535.0,0.8547]
["bitfinex","BTCUSD",1646003463999,0.01065,37551.0,37537.0,0.8312]
["bitfinex","BTCUSD",1646003464198,0.25803199,37559.0,37543.0,0.8047]
["bitfinex","BTCUSD",1646003464394,0.0492,37559.0,37544.0,0.690906]
["bitfinex","BTCUSD",1646003464794,0.0492,37559.0,37545.0,0.1]
["bitfinex","BTCUSD",1646003464993,0.0492,37559.0,37535.0,0.043345]
["bitfinex","BTCUSD",1646003464994,0.0492,37559.0,37541.0,0.1]
["bitfinex","BTCUSD",1646003465194,0.0757,37559.0,37541.0,0.1]
["bitfinex","BTCUSD",1646003465397,0.17898587,37552.0,37545.0,0.33468234]
["bitfinex","BTCUSD",1646003465703,0.18316759,37549.0,37545.0,0.33468234]
["bitfinex","BTCUSD",1646003465894,1.99324956,37552.0,37545.0,0.33468234]
["bitfinex","BTCUSD",1646003466094,0.05,37548.0,37545.0,0.33468234]
["bitfinex","BTCUSD",1646003466294,0.05,37552.0,37540.0,0.002]
["bitfinex","BTCUSD",1646003466493,0.01065,37551.0,37540.0,0.002]
["bitfinex","BTCUSD",1646003466694,0.01065,37551.0,37539.0,0.28440702]
["bitfinex","BTCUSD",1646003467127,0.3,37558.0,37539.0,0.28440702]
["bitfinex","BTCUSD",1646003467128,1.59309982,37570.0,37540.0,0.390906]
["bitfinex","BTCUSD",1646003467330,0.05,37565.0,37540.0,0.05]
["bitfinex","BTCUSD",1646003467528,0.05,37565.0,37539.0,0.003]
["bitfinex","BTCUSD",1646003467529,0.3,37558.0,37539.0,0.003]
["bitfinex","BTCUSD",1646003467729,0.0492,37557.0,37539.0,0.003]
["bitfinex","BTCUSD",1646003467927,0.19673218,37546.0,37539.0,0.003]
["bitfinex","BTCUSD",1646003468131,0.29860899,37544.0,37539.0,0.003]
["bitfinex","BTCUSD",1646003468333,0.0492,37543.0,37539.0,0.003]
["bitfinex","BTCUSD",1646003468729,0.0492,37543.0,37536.0,0.00124786]
["bitfinex","BTCUSD",1646003468929,0.05985,37543.0,37536.0,0.00124786]
["bitfinex","BTCUSD",1646003469130,2.45897886,37540.0,37536.0,0.00124786]
["bitfinex","BTCUSD",1646003469333,0.0492,37539.0,37536.0,0.00124786]
["bitfinex","BTCUSD",1646003469531,0.0492,37539.0,37536.0,0.00424786]
["bitfinex","BTCUSD",1646003470133,0.22461878,37539.0,37536.0,0.00424786]
["bitfinex","BTCUSD",1646003470333,0.0492,37539.0,37536.0,0.00377606]
["bitfinex","BTCUSD",1646003470537,0.05,37540.0,37537.0,1.195606]
["bitfinex","BTCUSD",1646003470792,0.01065,37553.0,37540.0,0.8047]
["bitfinex","BTCUSD",1646003470994,0.01065,37556.0,37542.0,1.195606]
["bitfinex","BTCUSD",1646003471191,0.01065,37556.0,37544.0,0.8047]
["bitfinex","BTCUSD",1646003471390,0.22960337,37560.0,37547.0,1.04072238]
["bitfinex","BTCUSD",1646003471590,0.22960337,37560.0,37544.0,0.8047]
["bitfinex","BTCUSD",1646003471794,0.22960337,37560.0,37545.0,0.1]
["bitfinex","BTCUSD",1646003472390,0.19876637,37552.0,37548.0,0.32402778]
["bitfinex","BTCUSD",1646003472591,0.19876637,37552.0,37545.0,0.1]
["bitfinex","BTCUSD",1646003472793,0.05,37552.0,37546.0,0.390906]
["bitfinex","BTCUSD",1646003472991,0.05,37552.0,37544.0,0.05]
["bitfinex","BTCUSD",1646003473191,0.01065,37558.0,37545.0,0.390906]
["bitfinex","BTCUSD",1646003473392,0.17943239,37554.0,37544.0,0.1]
["bitfinex","BTCUSD",1646003473595,0.17943239,37554.0,37547.0,0.30673664]
["bitfinex","BTCUSD",1646003473791,0.17943239,37554.0,37548.0,0.1]
["bitfinex","BTCUSD",1646003473792,0.21971143,37550.0,37548.0,0.1]
["bitfinex","BTCUSD",1646003473991,0.22943239,37554.0,37540.0,0.00138639]
["bitfinex","BTCUSD",1646003473992,0.22943239,37554.0,37542.0,0.1]
["bitfinex","BTCUSD",1646003474190,2.80775839,37554.0,37543.0,0.690906]
["bitfinex","BTCUSD",1646003474634,2.80775839,37554.0,37545.0,0.390906]
["bitfinex","BTCUSD",1646003474833,0.05,37554.0,37546.0,0.390906]
["bitfinex","BTCUSD",1646003475037,0.05,37554.0,37547.0,0.3]
["bitfinex","BTCUSD",1646003475234,0.03715,37560.0,37547.0,0.3]
["bitfinex","BTCUSD",1646003475235,0.01065,37560.0,37547.0,0.3]
["bitfinex","BTCUSD",1646003475634,0.002,37554.0,37547.0,0.3]
["bitfinex","BTCUSD",1646003475834,0.002,37554.0,37545.0,0.3]
["bitfinex","BTCUSD",1646003476238,0.002,37554.0,37546.0,0.390906]
["bitfinex","BTCUSD",1646003476434,0.002,37554.0,37547.0,0.3]
["bitfinex","BTCUSD",1646003476636,0.002,37554.0,37545.0,0.3]
["bitfinex","BTCUSD",1646003476835,0.06065,37558.0,37545.0,0.3]
["bitfinex","BTCUSD",1646003477034,2.06106525,37553.0,37546.0,0.33051565]
["bitfinex","BTCUSD",1646003477235,0.0492,37557.0,37546.0,0.38051565]
["bitfinex","BTCUSD",1646003477236,0.01065,37556.0,37546.0,0.38051565]
["bitfinex","BTCUSD",1646003477435,0.20394463,37554.0,37547.0,0.3]
["bitfinex","BTCUSD",1646003477641,0.20394463,37554.0,37546.0,0.38051565]
["bitfinex","BTCUSD",1646003477935,0.20394463,37554.0,37549.0,0.00133823]
["bitfinex","BTCUSD",1646003478182,0.25394463,37554.0,37549.0,0.00133823]
["bitfinex","BTCUSD",1646003479287,0.05,37554.0,37549.0,0.00133823]
["bitfinex","BTCUSD",1646003479484,0.0492,37557.0,37549.0,0.00133823]
["bitfinex","BTCUSD",1646003481494,0.0492,37557.0,37549.0,0.00233823]
["bitfinex","BTCUSD",1646003481495,0.3,37556.0,37549.0,0.00233823]
["bitfinex","BTCUSD",1646003481788,0.3,37556.0,37545.0,9.03e-05]
["bitfinex","BTCUSD",1646003481789,1.45,37554.0,37545.0,9.03e-05]
["bitfinex","BTCUSD",1646003482032,0.05985,37553.0,37545.0,9.03e-05]
["bitfinex","BTCUSD",1646003482233,0.05985,37553.0,37535.0,0.8312]
["bitfinex","BTCUSD",1646003482234,0.10985,37553.0,37535.0,0.8312]
["bitfinex","BTCUSD",1646003482433,0.10985,37553.0,37550.0,0.00134729]
["bitfinex","BTCUSD",1646003483132,0.05985,37553.0,37550.0,0.00134729]
["bitfinex","BTCUSD",1646003485439,0.05,37557.0,37551.0,0.390906]
["bitfinex","BTCUSD",1646003485692,0.001,37558.0,37551.0,0.390906]
["bitfinex","BTCUSD",1646003485888,0.001,37558.0,37550.0,0.00234729]
["bitfinex","BTCUSD",1646003486287,0.1755723,37555.0,37550.0,0.00234729]
["bitfinex","BTCUSD",1646003486588,0.05,37555.0,37550.0,0.00234729]
["bitfinex","BTCUSD",1646003486790,0.05,37555.0,37550.0,0.00134729]
["bitfinex","BTCUSD",1646003486988,0.2315007,37557.0,37550.0,0.00134729]
["bitfinex","BTCUSD",1646003486989,0.2815007,37557.0,37550.0,0.00134729]
["bitfinex","BTCUSD",1646003487189,0.05,37557.0,37550.0,0.00134729]
["bitfinex","BTCUSD",1646003487688,0.17620088,37555.0,37550.0,0.00234729]
["bitfinex","BTCUSD",1646003488190,0.22620088,37555.0,37550.0,0.00234729]
["bitfinex","BTCUSD",1646003488388,0.05,37555.0,37550.0,0.00234729]
["bitfinex","BTCUSD",1646003488793,0.36265657,37560.0,37550.0,0.00134729]
["bitfinex","BTCUSD",1646003488794,0.35200657,37560.0,37550.0,0.00134729]
["bitfinex","BTCUSD",1646003488988,0.40200657,37560.0,37550.0,0.00134729]
["bitfinex","BTCUSD",1646003489429,0.16273019,37554.0,37550.0,0.00087729]
["bitfinex","BTCUSD",1646003489730,0.16273019,37554.0,37550.0,0.00187729]
["bitfinex","BTCUSD",1646003489731,0.05,37554.0,37550.0,0.00187729]
["bitfinex","BTCUSD",1646003489928,0.05,37554.0,37550.0,0.30187729]
["bitfinex","BTCUSD",1646003490227,0.01065,37563.0,37550.0,0.30187729]
["bitfinex","BTCUSD",1646003490428,0.0492,37562.0,37550.0,0.30187729]
["bitfinex","BTCUSD",1646003490628,0.0492,37562.0,37551.0,0.490906]
["bitfinex","BTCUSD",1646003490826,0.001,37565.0,37561.0,0.3052798]
["bitfinex","BTCUSD",1646003491027,0.01164,37565.0,37561.0,0.3052798]
["bitfinex","BTCUSD",1646003491228,0.01164,37565.0,37553.0,1.1047]
["bitfinex","BTCUSD",1646003491426,0.01064,37565.0,37555.0,1.01386917]
["bitfinex","BTCUSD",1646003491630,0.006,37565.0,37557.0,0.8047]
["bitfinex","BTCUSD",1646003491828,0.006,37565.0,37558.0,0.3]
["bitfinex","BTCUSD",1646003492333,0.006,37565.0,37559.0,1.195606]
["bitfinex","BTCUSD",1646003492529,0.006,37565.0,37563.0,0.8047]
["bitfinex","BTCUSD",1646003492740,0.05,37571.0,37564.0,1.595606]
["bitfinex","BTCUSD",1646003492933,0.1467912,37578.0,37569.0,0.0265]
["bitfinex","BTCUSD",1646003493192,0.68462109,37583.0,37569.0,0.0265]
["bitfinex","BTCUSD",1646003493193,0.68462109,37583.0,37570.0,2.38515411]
["bitfinex","BTCUSD",1646003493395,0.05,37591.0,37571.0,0.8312]
["bitfinex","BTCUSD",1646003493595,0.05,37591.0,37573.0,0.8312]
["bitfinex","BTCUSD",1646003493596,0.20913736,37585.0,37573.0,0.8312]
["bitfinex","BTCUSD",1646003493792,0.22036144,37586.0,37575.0,0.8047]
["bitfinex","BTCUSD",1646003493991,0.22036144,37586.0,37575.0,0.8547]
["bitfinex","BTCUSD",1646003494192,0.22036144,37586.0,37576.0,0.1]
["bitfinex","BTCUSD",1646003494793,0.22036144,37586.0,37572.0,0.7612]
["bitfinex","BTCUSD",1646003494794,0.15757271,37580.0,37572.0,0.7612]
["bitfinex","BTCUSD",1646003495193,0.20757271,37580.0,37572.0,0.7612]
["bitfinex","BTCUSD",1646003495594,0.20757271,37580.0,37572.0,0.7632]
["bitfinex","BTCUSD",1646003495793,0.05,37580.0,37573.0,0.58179359]
["bitfinex","BTCUSD",1646003496194,0.01064,37583.0,37573.0,0.63179359]
["bitfinex","BTCUSD",1646003496195,0.06064,37583.0,37573.0,0.63179359]
["bitfinex","BTCUSD",1646003496595,0.06064,37583.0,37574.0,0.1]
["bitfinex","BTCUSD",1646003496793,0.01064,37589.0,37574.0,0.1]
["bitfinex","BTCUSD",1646003497039,0.01064,37589.0,37579.0,0.2840437]
["bitfinex","BTCUSD",1646003497440,0.133167,37586.0,37579.0,0.2840437]
["bitfinex","BTCUSD",1646003497639,0.133167,37586.0,37573.0,0.05]
["bitfinex","BTCUSD",1646003497640,0.06064,37585.0,37573.0,0.05]
["bitfinex","BTCUSD",1646003497940,0.21197977,37578.0,37572.0,0.8124493]
["bitfinex","BTCUSD",1646003498139,0.06064,37585.0,37572.0,0.8124493]
["bitfinex","BTCUSD",1646003498140,0.05,37577.0,37572.0,0.8124493]
["bitfinex","BTCUSD",1646003498346,0.116594,37577.0,37572.0,9.3e-06]
["bitfinex","BTCUSD",1646003498541,0.01064,37576.0,37572.0,9.3e-06]
["bitfinex","BTCUSD",1646003498740,0.06064,37576.0,37572.0,9.3e-06]
["bitfinex","BTCUSD",1646003499141,0.19303911,37574.0,37572.0,9.3e-06]
["bitfinex","BTCUSD",1646003499338,0.06064,37576.0,37572.0,9.3e-06]
["bitfinex","BTCUSD",1646003499541,0.06264,37576.0,37572.0,9.3e-06]
["bitfinex","BTCUSD",1646003500781,0.06064,37576.0,37575.0,0.785596]
["bitfinex","BTCUSD",1646003501183,0.06064,37576.0,37575.0,1.41507094]
["bitfinex","BTCUSD",1646003501583,0.45709347,37576.0,37575.0,1.41507094]
["bitfinex","BTCUSD",1646003502387,0.28542209,37576.0,37575.0,1.41507094]
["bitfinex","BTCUSD",1646003502785,0.06064,37576.0,37575.0,1.40709094]
["bitfinex","BTCUSD",1646003502984,0.06064,37576.0,37575.0,1.39113094]
["bitfinex","BTCUSD",1646003503988,0.28412348,37576.0,37575.0,1.39113094]
["bitfinex","BTCUSD",1646003504432,0.066594,37577.0,37575.0,1.39113094]
["bitfinex","BTCUSD",1646003504635,0.002,37581.0,37575.0,1.39113094]
["bitfinex","BTCUSD",1646003504833,0.0757,37587.0,37575.0,1.44113094]
["bitfinex","BTCUSD",1646003504834,0.5,37585.0,37575.0,1.44113094]
["bitfinex","BTCUSD",1646003505536,0.36078987,37586.0,37580.0,0.33770054]
["bitfinex","BTCUSD",1646003505734,0.18143376,37586.0,37580.0,0.33770054]
["bitfinex","BTCUSD",1646003506536,0.23143376,37586.0,37580.0,0.33770054]
["bitfinex","BTCUSD",1646003508689,0.01064,37590.0,37580.0,0.33770054]
["bitfinex","BTCUSD",1646003508887,0.054,37591.0,37580.0,0.38770054]
["bitfinex","BTCUSD",1646003508888,0.004,37591.0,37580.0,0.38770054]
["bitfinex","BTCUSD",1646003509487,0.710389,37594.0,37580.0,0.38770054]
["bitfinex","BTCUSD",1646003509689,0.25125701,37591.0,37580.0,0.38770054]
["bitfinex","BTCUSD",1646003509888,0.16764104,37589.0,37580.0,0.38770054]
["bitfinex","BTCUSD",1646003510093,0.30125701,37591.0,37580.0,0.38770054]
["bitfinex","BTCUSD",1646003510293,0.052,37591.0,37580.0,0.38770054]
["bitfinex","BTCUSD",1646003510689,0.002,37591.0,37580.0,0.38770054]
["bitfinex","BTCUSD",1646003510891,0.26859715,37592.0,37580.0,0.38770054]
["bitfinex","BTCUSD",1646003511189,0.26859715,37592.0,37580.0,0.33770054]
["bitfinex","BTCUSD",1646003511190,0.25032251,37590.0,37580.0,0.33770054]
["bitfinex","BTCUSD",1646003511589,0.30032251,37590.0,37580.0,0.33870054]
["bitfinex","BTCUSD",1646003512031,2.15005055,37587.0,37581.0,0.00151731]
["bitfinex","BTCUSD",1646003512228,0.30032251,37590.0,37581.0,0.00151731]
["bitfinex","BTCUSD",1646003512930,0.05,37590.0,37581.0,0.00151731]
["bitfinex","BTCUSD",1646003513129,0.23868255,37590.0,37581.0,0.00151731]
["bitfinex","BTCUSD",1646003513330,0.26859715,37592.0,37581.0,0.00151731]
["bitfinex","BTCUSD",1646003513530,0.35560015,37594.0,37581.0,0.00251731]
["bitfinex","BTCUSD",1646003513733,0.35560015,37594.0,37583.0,0.8047]
["bitfinex","BTCUSD",1646003513734,0.10665115,37594.0,37583.0,0.8047]
["bitfinex","BTCUSD",1646003513930,0.10665115,37594.0,37581.0,0.00251731]
["bitfinex","BTCUSD",1646003513931,0.002,37595.0,37584.0,1.195606]
["bitfinex","BTCUSD",1646003514130,0.002,37595.0,37584.0,0.8547]
["bitfinex","BTCUSD",1646003514531,0.002,37595.0,37581.0,0.00251731]
["bitfinex","BTCUSD",1646003514532,0.20688588,37587.0,37581.0,0.00251731]
["bitfinex","BTCUSD",1646003514930,0.31064,37594.0,37581.0,0.00151731]
["bitfinex","BTCUSD",1646003515131,0.32841971,37588.0,37581.0,0.00151731]
["bitfinex","BTCUSD",1646003515333,0.42721,37594.0,37581.0,0.00151731]
["bitfinex","BTCUSD",1646003515776,0.19098881,37588.0,37581.0,0.00151731]
["bitfinex","BTCUSD",1646003516177,0.05,37587.0,37581.0,0.00151731]
["bitfinex","BTCUSD",1646003516379,0.24303258,37587.0,37581.0,0.00151731]
["bitfinex","BTCUSD",1646003516779,0.55367258,37587.0,37581.0,0.00151731]
["bitfinex","BTCUSD",1646003516982,0.25367258,37587.0,37581.0,0.00151731]
["bitfinex","BTCUSD",1646003517478,0.54867258,37587.0,37581.0,0.00151731]
["bitfinex","BTCUSD",1646003517682,0.61724758,37587.0,37581.0,0.00151731]
["bitfinex","BTCUSD",1646003517981,0.66644758,37587.0,37581.0,0.00151731]
["bitfinex","BTCUSD",1646003518278,0.36644758,37587.0,37581.0,0.00151731]
["bitfinex","BTCUSD",1646003518681,0.28622407,37584.0,37581.0,0.00151731]
["bitfinex","BTCUSD",1646003519087,0.0492,37583.0,37581.0,0.00151731]
["bitfinex","BTCUSD",1646003519279,0.01064,37582.0,37581.0,0.00151731]
["bitfinex","BTCUSD",1646003519540,0.01064,37582.0,37575.0,1.39113094]
["bitfinex","BTCUSD",1646003519541,0.133192,37581.0,37575.0,1.39113094]
["bitfinex","BTCUSD",1646003519739,0.10984,37580.0,37575.0,1.39113094]
["bitfinex","BTCUSD",1646003519942,0.38690034,37579.0,37575.0,1.39113094]
["bitfinex","BTCUSD",1646003520139,0.283192,37581.0,37575.0,1.39113094]
["bitfinex","BTCUSD",1646003520140,0.01064,37578.0,37576.0,0.27718568]
["bitfinex","BTCUSD",1646003520337,0.01064,37580.0,37575.0,1.39113094]
["bitfinex","BTCUSD",1646003520541,0.06064,37580.0,37575.0,1.39113094]
["bitfinex","BTCUSD",1646003520842,0.3,37579.0,37575.0,1.39113094]
["bitfinex","BTCUSD",1646003521041,0.0492,37578.0,37575.0,1.39113094]
["bitfinex","BTCUSD",1646003521239,0.0492,37578.0,37575.0,0.44466694]
["bitfinex","BTCUSD",1646003521240,0.0166678,37576.0,37575.0,0.44466694]
["bitfinex","BTCUSD",1646003521446,0.0166678,37576.0,37570.0,0.00013316]
["bitfinex","BTCUSD",1646003521447,0.066624,37572.0,37570.0,0.00013316]
["bitfinex","BTCUSD",1646003521641,1.45,37575.0,37550.0,0.7845]
["bitfinex","BTCUSD",1646003521642,0.3757,37571.0,37550.0,0.7845]
["bitfinex","BTCUSD",1646003521842,0.3757,37571.0,37553.0,0.17475287]
["bitfinex","BTCUSD",1646003521843,0.20640421,37563.0,37553.0,0.17475287]
["bitfinex","BTCUSD",1646003522041,0.0492,37562.0,37555.0,0.19310153]
["bitfinex","BTCUSD",1646003522442,0.0492,37562.0,37556.0,0.31819019]
["bitfinex","BTCUSD",1646003522838,0.0492,37562.0,37556.0,1.12289019]
["bitfinex","BTCUSD",1646003523049,0.0492,37562.0,37559.0,0.20730684]
["bitfinex","BTCUSD",1646003523285,0.0492,37562.0,37556.0,0.36819019]
["bitfinex","BTCUSD",1646003523684,0.0512,37562.0,37556.0,0.36819019]
["bitfinex","BTCUSD",1646003523881,0.0512,37562.0,37556.0,0.05]
["bitfinex","BTCUSD",1646003524081,0.0512,37562.0,37554.0,0.001]
["bitfinex","BTCUSD",1646003524082,0.22754883,37562.0,37554.0,0.001]
["bitfinex","BTCUSD",1646003524282,0.28862399,37562.0,37554.0,0.001]
["bitfinex","BTCUSD",1646003524681,0.1012,37562.0,37554.0,0.001]
["bitfinex","BTCUSD",1646003524881,0.1012,37562.0,37560.0,0.31478698]
["bitfinex","BTCUSD",1646003525081,0.1012,37562.0,37553.0,0.20148881]
["bitfinex","BTCUSD",1646003525082,0.0992,37562.0,37553.0,0.20148881]
["bitfinex","BTCUSD",1646003525285,0.3,37561.0,37550.0,0.7845]
["bitfinex","BTCUSD",1646003525483,0.0492,37560.0,37550.0,0.7845]
["bitfinex","BTCUSD",1646003525787,0.0492,37560.0,37553.0,0.001]
["bitfinex","BTCUSD",1646003526285,0.21020062,37558.0,37553.0,0.001]
["bitfinex","BTCUSD",1646003526482,0.426495,37557.0,37553.0,0.001]
["bitfinex","BTCUSD",1646003526937,0.426495,37557.0,37547.0,0.20981123]
["bitfinex","BTCUSD",1646003527139,0.426495,37557.0,37547.0,0.20993947]
["bitfinex","BTCUSD",1646003527338,0.133281,37555.0,37547.0,0.20993947]
["bitfinex","BTCUSD",1646003527539,0.01065,37554.0,37547.0,0.20993947]
["bitfinex","BTCUSD",1646003527738,0.0492,37553.0,37547.0,0.20993947]
["bitfinex","BTCUSD",1646003527938,0.0492,37553.0,37547.0,0.20881215]
["bitfinex","BTCUSD",1646003528137,0.0492,37553.0,37548.0,0.25504412]
["bitfinex","BTCUSD",1646003528348,0.0492,37553.0,37549.0,0.390906]
["bitfinex","BTCUSD",1646003528541,0.103,37562.0,37549.0,0.440906]
["bitfinex","BTCUSD",1646003528542,0.003,37562.0,37549.0,0.440906]
["bitfinex","BTCUSD",1646003528739,0.003,37562.0,37549.0,0.73872148]
["bitfinex","BTCUSD",1646003528740,0.0492,37559.0,37549.0,0.73872148]
["bitfinex","BTCUSD",1646003529339,0.0492,37559.0,37558.0,0.34815094]
["bitfinex","BTCUSD",1646003530985,0.0492,37559.0,37553.0,0.22451228]
["bitfinex","BTCUSD",1646003531182,0.0492,37559.0,37553.0,0.27451228]
["bitfinex","BTCUSD",1646003531385,0.0492,37559.0,37553.0,0.05]
["bitfinex","BTCUSD",1646003531584,0.0492,37559.0,37545.0,0.11065]
["bitfinex","BTCUSD",1646003531784,0.0502,37559.0,37548.0,0.001]
["bitfinex","BTCUSD",1646003532083,0.0502,37559.0,37550.0,0.00131247]
["bitfinex","BTCUSD",1646003532284,0.0502,37559.0,37552.0,0.21465523]
["bitfinex","BTCUSD",1646003532485,0.0502,37559.0,37550.0,0.00131247]
["bitfinex","BTCUSD",1646003533087,0.0492,37559.0,37550.0,0.00131247]
["bitfinex","BTCUSD",1646003533295,0.066637,37554.0,37547.0,0.00012824]
["bitfinex","BTCUSD",1646003533598,0.17219157,37548.0,37547.0,0.00012824]
["bitfinex","BTCUSD",1646003533788,0.0992,37548.0,37547.0,0.00012824]
["bitfinex","BTCUSD",1646003533989,0.0992,37548.0,37546.0,0.001]
["bitfinex","BTCUSD",1646003535435,0.0992,37548.0,37541.0,0.7364]
["bitfinex","BTCUSD",1646003535633,0.0992,37548.0,37540.0,0.001]
["bitfinex","BTCUSD",1646003535634,0.066648,37547.0,37540.0,0.001]
["bitfinex","BTCUSD",1646003535835,0.20737101,37543.0,37540.0,0.001]
["bitfinex","BTCUSD",1646003536033,0.0492,37542.0,37540.0,0.001]
["bitfinex","BTCUSD",1646003536242,0.1991642,37541.0,37540.0,0.001]
["bitfinex","BTCUSD",1646003536439,0.2483642,37541.0,37540.0,0.001]
["bitfinex","BTCUSD",1646003537435,0.2483642,37541.0,37536.0,0.0001]
["bitfinex","BTCUSD",1646003537639,1.45,37540.0,37535.0,0.001]
["bitfinex","BTCUSD",1646003537841,1.45,37540.0,37524.0,0.50215]
["bitfinex","BTCUSD",1646003537842,0.066664,37538.0,37531.0,0.01]
["bitfinex","BTCUSD",1646003538039,0.066664,37538.0,37520.0,0.0021]
["bitfinex","BTCUSD",1646003538040,0.01065,37537.0,37520.0,0.0021]
["bitfinex","BTCUSD",1646003538293,1.0047,37532.0,37520.0,0.0021]
["bitfinex","BTCUSD",1646003538591,0.05985,37531.0,37520.0,0.0021]
["bitfinex","BTCUSD",1646003538796,0.066685,37526.0,37520.0,0.0021]
["bitfinex","BTCUSD",1646003539188,0.5492,37525.0,37520.0,0.0021]
["bitfinex","BTCUSD",1646003539588,0.5992,37525.0,37523.0,0.29711911]
["bitfinex","BTCUSD",1646003539790,0.002,37531.0,37525.0,0.49587214]
["bitfinex","BTCUSD",1646003539987,0.0512,37531.0,37526.0,0.3]
["bitfinex","BTCUSD",1646003540187,0.0512,37531.0,37525.0,0.49587214]
["bitfinex","BTCUSD",1646003540789,0.17855064,37526.0,37525.0,0.49087214]
["bitfinex","BTCUSD",1646003540986,0.0492,37528.0,37525.0,0.49087214]
["bitfinex","BTCUSD",1646003541190,0.05,37527.0,37525.0,0.48587214]
["bitfinex","BTCUSD",1646003541392,0.0492,37528.0,37525.0,0.48587214]
["bitfinex","BTCUSD",1646003541789,0.0492,37528.0,37525.0,0.73470137]
["bitfinex","BTCUSD",1646003541790,0.0522,37528.0,37525.0,0.73470137]
["bitfinex","BTCUSD",1646003542832,0.1022,37528.0,37525.0,0.73470137]
["bitfinex","BTCUSD",1646003543033,0.0992,37528.0,37525.0,0.73470137]
["bitfinex","BTCUSD",1646003543634,0.0992,37528.0,37526.0,0.3]
["bitfinex","BTCUSD",1646003543835,0.5,37529.0,37526.0,0.73918325]
["bitfinex","BTCUSD",1646003544037,0.5,37529.0,37526.0,0.73832602]
["bitfinex","BTCUSD",1646003544233,0.003,37533.0,37526.0,0.73832602]
["bitfinex","BTCUSD",1646003544434,0.003,37533.0,37526.0,0.29827725]
["bitfinex","BTCUSD",1646003544632,0.003,37533.0,37525.0,0.73470137]
["bitfinex","BTCUSD",1646003545034,0.0492,37534.0,37525.0,0.73470137]
["bitfinex","BTCUSD",1646003545235,0.0492,37534.0,37526.0,0.3]
["bitfinex","BTCUSD",1646003545435,0.23924717,37533.0,37525.0,0.73470137]
["bitfinex","BTCUSD",1646003545680,0.0492,37534.0,37526.0,0.3]
["bitfinex","BTCUSD",1646003546686,0.066677,37529.0,37525.0,0.48587214]
["bitfinex","BTCUSD",1646003547285,0.0492,37528.0,37525.0,0.48587214]
["bitfinex","BTCUSD",1646003547485,0.39818194,37527.0,37525.0,0.48587214]
["bitfinex","BTCUSD",1646003547684,0.0492,37526.0,37525.0,0.48587214]
["bitfinex","BTCUSD",1646003548482,0.5492,37526.0,37525.0,0.48587214]
["bitfinex","BTCUSD",1646003548782,0.5992,37526.0,37525.0,0.48587214]
["bitfinex","BTCUSD",1646003549447,0.5992,37526.0,37525.0,0.78587214]
["bitfinex","BTCUSD",1646003549644,0.55,37526.0,37525.0,0.78587214]
["bitfinex","BTCUSD",1646003550439,0.05,37526.0,37525.0,0.78587214]
["bitfinex","BTCUSD",1646003550640,0.05,37529.0,37525.0,0.78587214]
["bitfinex","BTCUSD",1646003550844,0.003,37531.0,37526.0,0.390906]
["bitfinex","BTCUSD",1646003551043,0.5,37532.0,37528.0,0.390906]
["bitfinex","BTCUSD",1646003551240,0.5,37532.0,37530.0,0.390906]
["bitfinex","BTCUSD",1646003551440,0.5,37538.0,37530.0,0.390906]
["bitfinex","BTCUSD",1646003551640,0.5,37538.0,37530.0,0.19323913]
["bitfinex","BTCUSD",1646003551843,0.002,37537.0,37533.0,0.31901302]
["bitfinex","BTCUSD",1646003552240,0.002,37537.0,37527.0,0.3]
["bitfinex","BTCUSD",1646003552442,0.566667,37535.0,37527.0,0.00012363]
["bitfinex","BTCUSD",1646003552643,0.17847116,37533.0,37527.0,0.00012363]
["bitfinex","BTCUSD",1646003553042,0.21195798,37529.0,37527.0,0.00012363]
["bitfinex","BTCUSD",1646003553285,0.21195798,37529.0,37527.0,0.33305664]
["bitfinex","BTCUSD",1646003553483,0.26195798,37529.0,37527.0,0.33305664]
["bitfinex","BTCUSD",1646003553684,0.05,37529.0,37525.0,0.48587214]
["bitfinex","BTCUSD",1646003553884,0.119676,37529.0,37525.0,0.48587214]
["bitfinex","BTCUSD",1646003554083,0.069676,37529.0,37525.0,0.48587214]
["bitfinex","BTCUSD",1646003554284,0.05,37528.0,37525.0,0.48587214]
["bitfinex","BTCUSD",1646003554686,0.003,37529.0,37526.0,0.295]
["bitfinex","BTCUSD",1646003554884,0.003,37529.0,37526.0,0.53127553]
["bitfinex","BTCUSD",1646003555087,0.5,37533.0,37526.0,0.53627553]
["bitfinex","BTCUSD",1646003555491,0.5,37533.0,37527.0,1.222106]
["bitfinex","BTCUSD",1646003555687,0.5,37533.0,37530.0,0.390906]
["bitfinex","BTCUSD",1646003555887,0.06065,37543.0,37532.0,0.390906]
["bitfinex","BTCUSD",1646003556087,0.5,37541.0,37533.0,0.717406]
["bitfinex","BTCUSD",1646003556287,0.5,37541.0,37540.0,0.38029058]
["bitfinex","BTCUSD",1646003556288,0.495,37541.0,37540.0,0.38029058]
["bitfinex","BTCUSD",1646003556487,0.495,37541.0,37540.0,0.87801776]
["bitfinex","BTCUSD",1646003557136,0.55,37543.0,37540.0,0.87801776]
["bitfinex","BTCUSD",1646003557335,0.05,37543.0,37540.0,0.48711176]
["bitfinex","BTCUSD",1646003557734,0.05,37543.0,37540.0,0.48911176]
["bitfinex","BTCUSD",1646003558839,0.05,37543.0,37540.0,0.48411176]
["bitfinex","BTCUSD",1646003559535,0.05,37543.0,37540.0,0.48211176]
["bitfinex","BTCUSD",1646003559739,0.05,37543.0,37540.0,0.48411176]
["bitfinex","BTCUSD",1646003560437,0.05,37543.0,37541.0,0.390906]
["bitfinex","BTCUSD",1646003560688,0.05,37543.0,37542.0,0.3]
["bitfinex","BTCUSD",1646003561087,0.05,37543.0,37542.0,0.690906]
["bitfinex","BTCUSD",1646003561383,0.834026,37564.0,37542.0,0.689465]
["bitfinex","BTCUSD",1646003561384,0.5,37558.0,37542.0,0.689465]
["bitfinex","BTCUSD",1646003561588,1.03407963,37558.0,37549.0,0.28744836]
["bitfinex","BTCUSD",1646003561784,1.03407963,37558.0,37548.0,0.3]
["bitfinex","BTCUSD",1646003561983,1.03407963,37558.0,37542.0,0.005]
["bitfinex","BTCUSD",1646003561984,1.03407963,37558.0,37543.0,0.1]
["bitfinex","BTCUSD",1646003562286,1.03407963,37558.0,37544.0,0.35]
["bitfinex","BTCUSD",1646003562287,0.18598097,37553.0,37544.0,0.35]
["bitfinex","BTCUSD",1646003562484,0.18598097,37553.0,37544.0,0.05]
["bitfinex","BTCUSD",1646003562683,0.31052912,37550.0,37543.0,0.15]
["bitfinex","BTCUSD",1646003562886,0.31052912,37550.0,37542.0,0.005]
["bitfinex","BTCUSD",1646003562887,0.22205408,37545.0,37542.0,0.005]
["bitfinex","BTCUSD",1646003563086,0.22205408,37545.0,37533.0,0.5437]
["bitfinex","BTCUSD",1646003563283,0.17061731,37544.0,37528.0,0.3]
["bitfinex","BTCUSD",1646003563485,0.17061731,37544.0,37533.0,0.3]
["bitfinex","BTCUSD",1646003563885,0.17061731,37544.0,37527.0,0.72428231]
["bitfinex","BTCUSD",1646003563886,0.066655,37542.0,37529.0,0.31142831]
["bitfinex","BTCUSD",1646003564087,0.17061731,37544.0,37530.0,0.21170391]
["bitfinex","BTCUSD",1646003564088,0.22892962,37539.0,37530.0,0.21170391]
["bitfinex","BTCUSD",1646003564284,0.143977,37541.0,37530.0,0.21170391]
["bitfinex","BTCUSD",1646003564285,0.06065,37538.0,37530.0,0.21170391]
["bitfinex","BTCUSD",1646003564531,0.06065,37538.0,37531.0,0.00012362]
["bitfinex","BTCUSD",1646003564734,0.05,37548.0,37533.0,1.690906]
["bitfinex","BTCUSD",1646003564937,0.06976,37556.0,37536.0,0.8047]
["bitfinex","BTCUSD",1646003565134,0.06976,37556.0,37541.0,0.03618741]
["bitfinex","BTCUSD",1646003565332,0.06976,37556.0,37542.0,0.3]
["bitfinex","BTCUSD",1646003565333,0.19015293,37554.0,37542.0,0.3]
["bitfinex","BTCUSD",1646003565532,0.19954476,37552.0,37542.0,0.05]
["bitfinex","BTCUSD",1646003565735,0.19954476,37552.0,37543.0,0.3]
["bitfinex","BTCUSD",1646003566132,0.19954476,37552.0,37545.0,0.35423118]
["bitfinex","BTCUSD",1646003566533,0.19954476,37552.0,37545.0,0.65423118]
["bitfinex","BTCUSD",1646003566733,0.19954476,37552.0,37542.0,0.3]
["bitfinex","BTCUSD",1646003566932,0.19954476,37552.0,37541.0,0.05]
["bitfinex","BTCUSD",1646003567132,0.19954476,37552.0,37542.0,0.3]
["bitfinex","BTCUSD",1646003567332,0.19954476,37552.0,37542.0,0.35]
["bitfinex","BTCUSD",1646003567534,0.19954476,37552.0,37543.0,0.53969399]
["bitfinex","BTCUSD",1646003567535,0.24954476,37552.0,37543.0,0.53969399]
["bitfinex","BTCUSD",1646003567732,0.051,37552.0,37543.0,0.53969399]
["bitfinex","BTCUSD",1646003567933,0.001,37552.0,37543.0,0.53969399]
["bitfinex","BTCUSD",1646003568385,0.01065,37551.0,37549.0,0.30893687]
["bitfinex","BTCUSD",1646003569387,0.01065,37551.0,37543.0,0.53969399]
["bitfinex","BTCUSD",1646003569590,0.06065,37552.0,37543.0,0.53969399]
["bitfinex","BTCUSD",1646003569789,0.002,37551.0,37543.0,0.53969399]
["bitfinex","BTCUSD",1646003570490,0.002,37551.0,37545.0,0.34852918]
["bitfinex","BTCUSD",1646003570887,0.002,37551.0,37541.0,0.35]
["bitfinex","BTCUSD",1646003571091,0.2249914,37552.0,37541.0,0.35]
["bitfinex","BTCUSD",1646003571389,0.1730796,37548.0,37541.0,0.35]
["bitfinex","BTCUSD",1646003571589,0.05,37552.0,37541.0,0.35]
["bitfinex","BTCUSD",1646003571788,0.05,37548.0,37541.0,0.35]
["bitfinex","BTCUSD",1646003572058,0.05,37548.0,37542.0,0.32893199]
["bitfinex","BTCUSD",1646003572256,0.01065,37555.0,37543.0,0.3]
["bitfinex","BTCUSD",1646003572455,0.06065,37555.0,37543.0,0.3]
["bitfinex","BTCUSD",1646003572655,0.06065,37555.0,37549.0,0.2831302]
["bitfinex","BTCUSD",1646003572656,0.18036511,37553.0,37549.0,0.2831302]
["bitfinex","BTCUSD",1646003572860,0.01065,37552.0,37546.0,0.36662365]
["bitfinex","BTCUSD",1646003573056,0.01065,37552.0,37543.0,0.13324552]
["bitfinex","BTCUSD",1646003574057,0.01065,37552.0,37547.0,0.35395691]
["bitfinex","BTCUSD",1646003574857,0.06065,37555.0,37547.0,0.35395691]
["bitfinex","BTCUSD",1646003575060,0.26376066,37555.0,37547.0,0.35395691]
["bitfinex","BTCUSD",1646003575259,0.26376066,37555.0,37548.0,0.3]
["bitfinex","BTCUSD",1646003575260,0.01065,37555.0,37548.0,0.3]
["bitfinex","BTCUSD",1646003575464,0.11976,37556.0,37553.0,0.29586996]
["bitfinex","BTCUSD",1646003577781,0.06976,37556.0,37553.0,0.29586996]
["bitfinex","BTCUSD",1646003578182,0.070361,37556.0,37555.0,0.19088409]
["bitfinex","BTCUSD",1646003578385,0.070361,37556.0,37553.0,0.29586996]
["bitfinex","BTCUSD",1646003578586,0.120361,37556.0,37553.0,0.29586996]
["bitfinex","BTCUSD",1646003578983,0.120361,37556.0,37554.0,0.390906]
["bitfinex","BTCUSD",1646003579935,0.121361,37556.0,37547.0,0.06662151]
["bitfinex","BTCUSD",1646003580133,0.121361,37556.0,37547.0,9.913e-05]
["bitfinex","BTCUSD",1646003580134,0.17651212,37552.0,37547.0,9.913e-05]
["bitfinex","BTCUSD",1646003580333,0.121361,37556.0,37547.0,9.913e-05]
["bitfinex","BTCUSD",1646003580931,0.121361,37556.0,37546.0,0.23764557]
["bitfinex","BTCUSD",1646003581133,0.121361,37556.0,37552.0,0.26687892]
["bitfinex","BTCUSD",1646003582137,0.121361,37556.0,37546.0,0.23764557]
["bitfinex","BTCUSD",1646003582536,0.121361,37556.0,37546.0,0.2377447]
["bitfinex","BTCUSD",1646003583285,0.29749207,37556.0,37551.0,0.29518488]
["bitfinex","BTCUSD",1646003583486,0.121361,37556.0,37551.0,0.29518488]
["bitfinex","BTCUSD",1646003583686,0.120361,37556.0,37551.0,0.29518488]
["bitfinex","BTCUSD",1646003584091,0.070361,37556.0,37551.0,0.29518488]
["bitfinex","BTCUSD",1646003584293,0.070361,37556.0,37552.0,0.58654488]
["bitfinex","BTCUSD",1646003584592,0.5,37565.0,37562.0,0.06659569]
["bitfinex","BTCUSD",1646003584789,0.5,37565.0,37563.0,0.390906]
["bitfinex","BTCUSD",1646003585990,0.5,37565.0,37563.0,0.45750045]
["bitfinex","BTCUSD",1646003586189,0.05,37567.0,37563.0,0.45750045]
["bitfinex","BTCUSD",1646003587033,0.21962974,37568.0,37563.0,0.36659445]
["bitfinex","BTCUSD",1646003587234,0.21962974,37568.0,37563.0,0.06659445]
["bitfinex","BTCUSD",1646003587438,0.21962974,37568.0,37551.0,0.13321506]
["bitfinex","BTCUSD",1646003587637,0.21962974,37568.0,37548.0,0.7659]
["bitfinex","BTCUSD",1646003587638,1.0339,37566.0,37548.0,0.7659]
["bitfinex","BTCUSD",1646003587837,1.0339,37566.0,37535.0,0.76360695]
["bitfinex","BTCUSD",1646003587838,1.39375,37565.0,37536.0,0.5503]
["bitfinex","BTCUSD",1646003588034,1.39375,37565.0,37539.0,0.06663542]
["bitfinex","BTCUSD",1646003588239,0.19625882,37553.0,37547.0,0.25320669]
["bitfinex","BTCUSD",1646003588534,0.0492,37552.0,37547.0,0.25320669]
["bitfinex","BTCUSD",1646003588733,0.0492,37552.0,37547.0,0.25332583]
["bitfinex","BTCUSD",1646003589333,0.0992,37552.0,37547.0,0.25332583]
["bitfinex","BTCUSD",1646003589533,0.0992,37552.0,37547.0,0.25320669]
["bitfinex","BTCUSD",1646003589936,0.1002,37552.0,37547.0,0.25320669]
["bitfinex","BTCUSD",1646003590336,0.1002,37552.0,37543.0,0.20230883]
["bitfinex","BTCUSD",1646003590692,0.1002,37552.0,37539.0,0.06663542]
["bitfinex","BTCUSD",1646003590895,0.3,37551.0,37541.0,0.00011916]
["bitfinex","BTCUSD",1646003591091,0.21721682,37549.0,37541.0,0.00011916]
["bitfinex","BTCUSD",1646003591296,0.0992,37548.0,37541.0,0.00011916]
["bitfinex","BTCUSD",1646003591491,0.0992,37548.0,37541.0,0.22653274]
["bitfinex","BTCUSD",1646003591891,0.0992,37548.0,37541.0,0.22641358]
["bitfinex","BTCUSD",1646003592191,0.0492,37548.0,37541.0,0.22641358]
["bitfinex","BTCUSD",1646003592691,0.0492,37548.0,37541.0,0.22141358]
["bitfinex","BTCUSD",1646003592892,0.0492,37548.0,37540.0,0.38200216]
["bitfinex","BTCUSD",1646003592893,0.3,37547.0,37537.0,0.79551917]
["bitfinex","BTCUSD",1646003593096,0.3,37547.0,37537.0,0.7954]
["bitfinex","BTCUSD",1646003593097,0.1265,37546.0,37537.0,0.7954]
["bitfinex","BTCUSD",1646003593294,0.1765,37546.0,37537.0,0.7954]
["bitfinex","BTCUSD",1646003593496,0.1765,37546.0,37537.0,0.79551917]
["bitfinex","BTCUSD",1646003593894,0.1775,37546.0,37541.0,0.17408378]
["bitfinex","BTCUSD",1646003594096,0.11085,37546.0,37541.0,0.17408378]
["bitfinex","BTCUSD",1646003594292,0.0502,37546.0,37541.0,0.17408378]
["bitfinex","BTCUSD",1646003594540,0.1002,37546.0,37541.0,0.17408378]
["bitfinex","BTCUSD",1646003594938,0.0502,37546.0,37540.0,0.26804417]
["bitfinex","BTCUSD",1646003595140,0.0992,37546.0,37540.0,0.26804417]
["bitfinex","BTCUSD",1646003595339,0.0492,37546.0,37540.0,0.26804417]
["bitfinex","BTCUSD",1646003595538,0.115849,37546.0,37540.0,0.26804417]
["bitfinex","BTCUSD",1646003595739,0.165849,37546.0,37540.0,0.26804417]
["bitfinex","BTCUSD",1646003595938,0.166849,37546.0,37540.0,0.26804417]
["bitfinex","BTCUSD",1646003596450,0.0502,37546.0,37542.0,0.390906]
["bitfinex","BTCUSD",1646003596637,0.0502,37546.0,37543.0,0.3]
["bitfinex","BTCUSD",1646003596638,0.001,37546.0,37543.0,0.3]
["bitfinex","BTCUSD",1646003597037,0.5,37552.0,37543.0,0.3]
["bitfinex","BTCUSD",1646003597436,0.17077646,37550.0,37543.0,0.3]
["bitfinex","BTCUSD",1646003597640,0.17077646,37550.0,37541.0,0.3]
["bitfinex","BTCUSD",1646003597641,0.05,37550.0,37541.0,0.3]
["bitfinex","BTCUSD",1646003597839,0.0492,37550.0,37543.0,0.001]
["bitfinex","BTCUSD",1646003598037,0.16684505,37546.0,37543.0,0.001]
["bitfinex","BTCUSD",1646003598286,0.05985,37550.0,37543.0,0.001]
["bitfinex","BTCUSD",1646003598491,0.05,37546.0,37543.0,0.001]
["bitfinex","BTCUSD",1646003599090,0.34629935,37547.0,37538.0,0.28698968]
["bitfinex","BTCUSD",1646003599287,0.53861696,37547.0,37537.0,0.7954]
["bitfinex","BTCUSD",1646003599491,0.53861696,37547.0,37537.0,0.00011917]
["bitfinex","BTCUSD",1646003599492,0.226499,37546.0,37537.0,0.00011917]
["bitfinex","BTCUSD",1646003599692,0.20985,37546.0,37537.0,0.00011917]
["bitfinex","BTCUSD",1646003599892,0.20985,37546.0,37530.0,0.3]
["bitfinex","BTCUSD",1646003600090,1.324385,37546.0,37529.0,0.3]
["bitfinex","BTCUSD",1646003600293,1.324385,37546.0,37525.0,0.48697214]
["bitfinex","BTCUSD",1646003600294,0.5,37544.0,37526.0,0.3]
["bitfinex","BTCUSD",1646003600590,0.5,37544.0,37529.0,0.58871575]
["bitfinex","BTCUSD",1646003600591,0.28952899,37538.0,37529.0,0.58871575]
["bitfinex","BTCUSD",1646003600789,0.05985,37543.0,37527.0,0.3]
["bitfinex","BTCUSD",1646003600790,0.05,37535.0,37527.0,0.3]
["bitfinex","BTCUSD",1646003600992,0.01065,37534.0,37527.0,0.3]
["bitfinex","BTCUSD",1646003601192,0.0492,37533.0,37527.0,0.3]
["bitfinex","BTCUSD",1646003601389,0.0492,37532.0,37527.0,0.3]
["bitfinex","BTCUSD",1646003601590,0.616673,37535.0,37527.0,0.3]
["bitfinex","BTCUSD",1646003601591,0.0492,37531.0,37527.0,0.3]
["bitfinex","BTCUSD",1646003601792,0.616673,37535.0,37531.0,0.30054327]
["bitfinex","BTCUSD",1646003602030,0.0492,37534.0,37531.0,0.30054327]
["bitfinex","BTCUSD",1646003603435,0.0492,37534.0,37527.0,0.3]
["bitfinex","BTCUSD",1646003603932,0.0492,37534.0,37528.0,0.5227]
["bitfinex","BTCUSD",1646003604332,0.31000445,37533.0,37528.0,0.5227]
["bitfinex","BTCUSD",1646003604535,0.116673,37535.0,37525.0,0.48197214]
["bitfinex","BTCUSD",1646003604536,0.0492,37532.0,37525.0,0.48197214]
["bitfinex","BTCUSD",1646003604733,0.116673,37535.0,37525.0,0.48197214]
["bitfinex","BTCUSD",1646003604734,0.066679,37528.0,37525.0,0.47597214]
["bitfinex","BTCUSD",1646003605133,0.0492,37527.0,37525.0,0.47597214]
["bitfinex","BTCUSD",1646003605334,0.0992,37527.0,37525.0,0.47597214]
["bitfinex","BTCUSD",1646003605794,0.0492,37527.0,37525.0,0.47597214]
["bitfinex","BTCUSD",1646003605994,0.16203059,37526.0,37525.0,0.47597214]
["bitfinex","BTCUSD",1646003606190,0.0492,37526.0,37525.0,0.47597214]
["bitfinex","BTCUSD",1646003606793,0.0492,37526.0,37525.0,0.79486945]
["bitfinex","BTCUSD",1646003607793,0.0492,37526.0,37525.0,0.47597214]
["bitfinex","BTCUSD",1646003608593,0.0992,37526.0,37525.0,0.47597214]
["bitfinex","BTCUSD",1646003609000,0.0992,37526.0,37525.0,0.45897214]
["bitfinex","BTCUSD",1646003609196,0.0992,37526.0,37525.0,0.45697214]
["bitfinex","BTCUSD",1646003609443,0.0992,37526.0,37520.0,0.0002]
["bitfinex","BTCUSD",1646003609444,1.45,37525.0,37520.0,0.0002]
["bitfinex","BTCUSD",1646003609650,0.34918131,37524.0,37517.0,0.00110476]
["bitfinex","BTCUSD",1646003609842,1.02928635,37523.0,37517.0,0.00110476]
["bitfinex","BTCUSD",1646003610043,1.02928635,37523.0,37516.0,0.0011]
["bitfinex","BTCUSD",1646003610044,0.066711,37519.0,37516.0,0.0011]
["bitfinex","BTCUSD",1646003610242,0.05985,37518.0,37516.0,0.0011]
["bitfinex","BTCUSD",1646003610645,0.05485,37518.0,37516.0,0.0011]
["bitfinex","BTCUSD",1646003610844,0.17991066,37517.0,37514.0,0.0002]
["bitfinex","BTCUSD",1646003611048,0.0492,37516.0,37515.0,0.23708952]
["bitfinex","BTCUSD",1646003611244,0.0492,37516.0,37515.0,0.62799552]
["bitfinex","BTCUSD",1646003612044,0.05,37517.0,37516.0,0.0984]
["bitfinex","BTCUSD",1646003612250,0.0992,37517.0,37516.0,0.489306]
["bitfinex","BTCUSD",1646003613049,0.0492,37517.0,37516.0,0.489306]
["bitfinex","BTCUSD",1646003613689,0.09505,37524.0,37516.0,0.489306]
["bitfinex","BTCUSD",1646003613891,0.04585,37524.0,37516.0,0.489306]
["bitfinex","BTCUSD",1646003614089,0.04585,37524.0,37523.0,0.25258381]
["bitfinex","BTCUSD",1646003615089,0.04585,37524.0,37523.0,0.24758381]
["bitfinex","BTCUSD",1646003615690,0.04585,37524.0,37521.0,0.23182895]
["bitfinex","BTCUSD",1646003615890,0.04585,37524.0,37516.0,0.09848493]
["bitfinex","BTCUSD",1646003616097,0.0492,37523.0,37516.0,0.0984]
["bitfinex","BTCUSD",1646003616292,0.18234304,37520.0,37516.0,0.0984]
["bitfinex","BTCUSD",1646003616494,0.05,37519.0,37516.0,0.0984]
["bitfinex","BTCUSD",1646003616695,0.0992,37523.0,37516.0,0.0984]
["bitfinex","BTCUSD",1646003616939,0.33060624,37523.0,37516.0,0.0984]
["bitfinex","BTCUSD",1646003617136,0.0992,37523.0,37516.0,0.0984]
["bitfinex","BTCUSD",1646003617938,0.0992,37523.0,37517.0,0.390906]
["bitfinex","BTCUSD",1646003618138,0.0992,37523.0,37518.0,0.390906]
["bitfinex","BTCUSD",1646003618139,0.05,37523.0,37518.0,0.390906]
["bitfinex","BTCUSD",1646003618339,0.05,37523.0,37516.0,0.1484]
["bitfinex","BTCUSD",1646003618340,0.05,37523.0,37516.0,0.0984]
["bitfinex","BTCUSD",1646003618538,0.04585,37524.0,37516.0,0.0984]
["bitfinex","BTCUSD",1646003618739,0.0492,37523.0,37516.0,0.0984]
["bitfinex","BTCUSD",1646003619137,0.0992,37523.0,37516.0,0.31973603]
["bitfinex","BTCUSD",1646003619338,0.08141729,37523.0,37519.0,0.33063267]
["bitfinex","BTCUSD",1646003619840,0.3,37522.0,37516.0,0.0984]
["bitfinex","BTCUSD",1646003620040,0.05985,37521.0,37516.0,0.0984]
["bitfinex","BTCUSD",1646003620237,0.15985,37521.0,37516.0,0.0984]
["bitfinex","BTCUSD",1646003620442,0.24298519,37519.0,37516.0,0.0984]
["bitfinex","BTCUSD",1646003620683,0.31367831,37517.0,37516.0,0.0984]
["bitfinex","BTCUSD",1646003620886,0.54324324,37517.0,37516.0,0.0984]
["bitfinex","BTCUSD",1646003621087,0.65389324,37517.0,37516.0,0.0984]
["bitfinex","BTCUSD",1646003621285,0.70389324,37517.0,37516.0,0.0984]
["bitfinex","BTCUSD",1646003621489,0.20985,37517.0,37514.0,0.0002]
["bitfinex","BTCUSD",1646003621786,0.0992,37517.0,37514.0,0.0002]
["bitfinex","BTCUSD",1646003621986,0.0492,37517.0,37514.0,0.0002]
["bitfinex","BTCUSD",1646003627840,0.67373514,37518.0,37514.0,0.0002]
["bitfinex","BTCUSD",1646003627841,0.67373514,37518.0,37516.0,0.390906]
["bitfinex","BTCUSD",1646003628041,0.67373514,37518.0,37514.0,0.0002]
["bitfinex","BTCUSD",1646003628042,0.72373514,37518.0,37517.0,0.70241982]
["bitfinex","BTCUSD",1646003628293,0.05,37518.0,37517.0,0.70241982]
["bitfinex","BTCUSD",1646003628490,0.05,37518.0,37517.0,0.31151382]
["bitfinex","BTCUSD",1646003628691,0.01065,37526.0,37518.0,1.840906]
["bitfinex","BTCUSD",1646003628893,0.01065,37526.0,37522.0,0.15]
["bitfinex","BTCUSD",1646003628894,0.5,37526.0,37522.0,0.15]
["bitfinex","BTCUSD",1646003629094,0.4345,37544.0,37522.0,0.15]
["bitfinex","BTCUSD",1646003629095,0.2,37544.0,37524.0,0.8047]
["bitfinex","BTCUSD",1646003629293,0.05,37542.0,37525.0,1.595606]
["bitfinex","BTCUSD",1646003629491,0.05,37542.0,37526.0,0.0265]
["bitfinex","BTCUSD",1646003629693,0.05,37542.0,37532.0,0.30068368]
["bitfinex","BTCUSD",1646003629902,0.5265,37541.0,37525.0,0.1]
["bitfinex","BTCUSD",1646003630099,0.5265,37541.0,37519.0,1.02962427]
["bitfinex","BTCUSD",1646003630100,0.18016176,37531.0,37524.0,0.203767]
["bitfinex","BTCUSD",1646003630396,0.18016176,37531.0,37524.0,0.353767]
["bitfinex","BTCUSD",1646003630397,0.23016176,37531.0,37524.0,0.353767]
["bitfinex","BTCUSD",1646003630594,0.14140945,37540.0,37525.0,0.690906]
["bitfinex","BTCUSD",1646003630907,0.14140945,37540.0,37527.0,0.72296133]
["bitfinex","BTCUSD",1646003630908,0.01065,37540.0,37527.0,0.72296133]
["bitfinex","BTCUSD",1646003631099,0.05,37542.0,37528.0,0.2785447]
["bitfinex","BTCUSD",1646003631293,0.05,37542.0,37529.0,0.390906]
["bitfinex","BTCUSD",1646003631696,0.20744243,37537.0,37529.0,0.390906]
["bitfinex","BTCUSD",1646003631937,0.20744243,37537.0,37528.0,0.15]
["bitfinex","BTCUSD",1646003631938,0.20744243,37537.0,37531.0,0.390906]
["bitfinex","BTCUSD",1646003632339,0.72373514,37534.0,37531.0,0.390906]
["bitfinex","BTCUSD",1646003633140,0.72373514,37534.0,37531.0,0.385906]
["bitfinex","BTCUSD",1646003633540,0.72373514,37534.0,37530.0,0.23856525]
["bitfinex","BTCUSD",1646003633741,0.72373514,37534.0,37531.0,0.391097]
["bitfinex","BTCUSD",1646003633943,0.72373514,37534.0,37531.0,0.394097]
["bitfinex","BTCUSD",1646003634143,0.72373514,37534.0,37532.0,0.391097]
["bitfinex","BTCUSD",1646003634342,0.72373514,37534.0,37531.0,0.003]
["bitfinex","BTCUSD",1646003634541,0.72373514,37534.0,37532.0,0.391097]
["bitfinex","BTCUSD",1646003634742,0.72373514,37534.0,37533.0,0.391097]
["bitfinex","BTCUSD",1646003635145,0.67373514,37534.0,37533.0,0.391097]
["bitfinex","BTCUSD",1646003635540,0.67373514,37534.0,37533.0,0.68551982]
["bitfinex","BTCUSD",1646003635987,0.67373514,37534.0,37533.0,0.68851982]
["bitfinex","BTCUSD",1646003636592,0.72373514,37534.0,37533.0,0.394097]
["bitfinex","BTCUSD",1646003636787,0.72373514,37534.0,37533.0,0.389097]
["bitfinex","BTCUSD",1646003637188,0.72373514,37534.0,37533.0,0.386097]
["bitfinex","BTCUSD",1646003637991,0.72373514,37534.0,37533.0,0.389097]
["bitfinex","BTCUSD",1646003639195,0.72373514,37534.0,37533.0,0.386097]
["bitfinex","BTCUSD",1646003640637,0.67373514,37534.0,37533.0,0.436097]
["bitfinex","BTCUSD",1646003640837,0.67373514,37534.0,37533.0,0.536097]
["bitfinex","BTCUSD",1646003641037,0.05,37542.0,37533.0,0.536097]
["bitfinex","BTCUSD",1646003641237,0.74039014,37544.0,37534.0,0.1]
["bitfinex","BTCUSD",1646003641438,0.74039014,37544.0,37535.0,0.391097]
["bitfinex","BTCUSD",1646003641637,0.74039014,37544.0,37539.0,0.22003366]
["bitfinex","BTCUSD",1646003641939,0.74039014,37544.0,37540.0,0.69480736]
["bitfinex","BTCUSD",1646003641940,0.67373514,37544.0,37540.0,0.69480736]
["bitfinex","BTCUSD",1646003642140,0.67373514,37544.0,37541.0,0.8047]
["bitfinex","BTCUSD",1646003642339,0.05,37551.0,37542.0,0.391035]
["bitfinex","BTCUSD",1646003642541,0.5,37551.0,37542.0,0.391035]
["bitfinex","BTCUSD",1646003642740,0.23882522,37555.0,37548.0,0.22656204]
["bitfinex","BTCUSD",1646003642942,0.01065,37554.0,37549.0,0.6428987]
["bitfinex","BTCUSD",1646003643192,0.01065,37554.0,37547.0,0.13323588]
["bitfinex","BTCUSD",1646003643486,0.01065,37554.0,37544.0,0.7377]
["bitfinex","BTCUSD",1646003643487,0.011748,37553.0,37544.0,0.7377]
["bitfinex","BTCUSD",1646003643688,0.01065,37552.0,37544.0,0.7377]
["bitfinex","BTCUSD",1646003643986,0.01065,37552.0,37543.0,0.06663688]
["bitfinex","BTCUSD",1646003644189,0.53882522,37555.0,37547.0,0.001]
["bitfinex","BTCUSD",1646003644190,0.011748,37551.0,37547.0,0.001]
["bitfinex","BTCUSD",1646003644389,0.59686356,37550.0,37547.0,0.001]
["bitfinex","BTCUSD",1646003644589,0.060948,37549.0,37547.0,0.001]
["bitfinex","BTCUSD",1646003644790,0.01065,37548.0,37547.0,0.001]
["bitfinex","BTCUSD",1646003644987,0.071598,37548.0,37547.0,0.001]
["bitfinex","BTCUSD",1646003645389,0.071598,37548.0,37535.0,0.22714855]
["bitfinex","BTCUSD",1646003645593,0.05985,37548.0,37541.0,0.18272757]
["bitfinex","BTCUSD",1646003645888,0.011748,37547.0,37541.0,0.18272757]
["bitfinex","BTCUSD",1646003646088,0.011748,37545.0,37541.0,0.18272757]
["bitfinex","BTCUSD",1646003646688,0.011748,37545.0,37542.0,0.25292554]
["bitfinex","BTCUSD",1646003647344,0.0992,37547.0,37542.0,0.25292554]
["bitfinex","BTCUSD",1646003647542,0.05,37547.0,37542.0,0.25292554]
["bitfinex","BTCUSD",1646003647743,0.0992,37551.0,37542.0,0.25292554]
["bitfinex","BTCUSD",1646003648042,0.0492,37551.0,37545.0,0.00098252]
["bitfinex","BTCUSD",1646003648244,0.19876659,37549.0,37545.0,0.00098252]
["bitfinex","BTCUSD",1646003648443,0.011748,37548.0,37542.0,0.001]
["bitfinex","BTCUSD",1646003648741,0.1764515,37543.0,37542.0,0.001]
["bitfinex","BTCUSD",1646003649143,0.2264515,37543.0,37542.0,0.001]
["bitfinex","BTCUSD",1646003649347,0.2264515,37543.0,37539.0,0.26266096]
["bitfinex","BTCUSD",1646003650043,0.05,37543.0,37539.0,0.26466096]
["bitfinex","BTCUSD",1646003650445,0.0992,37547.0,37539.0,0.26466096]
["bitfinex","BTCUSD",1646003650686,0.0992,37547.0,37540.0,0.3]
["bitfinex","BTCUSD",1646003650896,0.011748,37546.0,37544.0,0.31785632]
["bitfinex","BTCUSD",1646003651086,0.0992,37547.0,37539.0,0.26466096]
["bitfinex","BTCUSD",1646003651087,0.0492,37547.0,37539.0,0.26466096]
["bitfinex","BTCUSD",1646003651285,0.0492,37547.0,37539.0,0.26266096]
["bitfinex","BTCUSD",1646003651986,0.0492,37547.0,37546.0,0.22066389]
["bitfinex","BTCUSD",1646003652188,0.060948,37547.0,37546.0,0.22066389]
["bitfinex","BTCUSD",1646003653194,0.0492,37547.0,37546.0,0.22066389]
["bitfinex","BTCUSD",1646003653588,0.0492,37547.0,37543.0,0.00106896]
["bitfinex","BTCUSD",1646003653987,0.0532,37547.0,37543.0,0.00106896]
["bitfinex","BTCUSD",1646003654441,0.011748,37546.0,37543.0,8.96e-06]
["bitfinex","BTCUSD",1646003654646,0.0492,37545.0,37543.0,8.96e-06]
["bitfinex","BTCUSD",1646003654840,0.011748,37544.0,37543.0,8.96e-06]
["bitfinex","BTCUSD",1646003655040,0.060948,37544.0,37543.0,8.96e-06]
["bitfinex","BTCUSD",1646003655242,0.12993025,37553.0,37543.0,8.96e-06]
["bitfinex","BTCUSD",1646003655443,0.16088945,37555.0,37544.0,0.77910189]
["bitfinex","BTCUSD",1646003655444,0.66088945,37555.0,37544.0,0.77910189]
["bitfinex","BTCUSD",1646003655643,0.5,37555.0,37547.0,0.390985]
["bitfinex","BTCUSD",1646003655846,0.10034722,37555.0,37550.0,0.0265]
["bitfinex","BTCUSD",1646003656046,0.05,37564.0,37552.0,0.84394416]
["bitfinex","BTCUSD",1646003656243,0.05,37564.0,37563.0,0.22792086]
["bitfinex","BTCUSD",1646003656244,0.67373514,37564.0,37563.0,0.22792086]
["bitfinex","BTCUSD",1646003656443,0.27416589,37564.0,37563.0,0.91890586]
["bitfinex","BTCUSD",1646003656643,0.27489686,37568.0,37563.0,0.93207848]
["bitfinex","BTCUSD",1646003656846,0.05,37572.0,37558.0,0.8222]
["bitfinex","BTCUSD",1646003657145,0.05,37572.0,37558.0,0.7222]
["bitfinex","BTCUSD",1646003657146,0.6594497,37571.0,37558.0,0.7222]
["bitfinex","BTCUSD",1646003657353,0.01064,37570.0,37558.0,0.71729514]
["bitfinex","BTCUSD",1646003657747,0.21300197,37567.0,37559.0,0.27573469]
["bitfinex","BTCUSD",1646003657948,0.066613,37569.0,37561.0,0.23212069]
["bitfinex","BTCUSD",1646003658200,0.00638959,37576.0,37561.0,0.23212069]
["bitfinex","BTCUSD",1646003658201,0.01064,37571.0,37565.0,0.1332065]
["bitfinex","BTCUSD",1646003658394,2.15768946,37578.0,37565.0,0.1282065]
["bitfinex","BTCUSD",1646003658395,0.386024,37575.0,37565.0,0.1282065]
["bitfinex","BTCUSD",1646003658698,0.01064,37577.0,37565.0,0.1282065]
["bitfinex","BTCUSD",1646003658892,0.18971615,37574.0,37568.0,0.352034]
["bitfinex","BTCUSD",1646003659092,0.01064,37577.0,37568.0,0.352034]
["bitfinex","BTCUSD",1646003659294,0.01064,37577.0,37573.0,0.06659444]
["bitfinex","BTCUSD",1646003659597,0.01,37579.0,37574.0,0.13316709]
["bitfinex","BTCUSD",1646003659994,0.32725864,37579.0,37575.0,0.3166374]
["bitfinex","BTCUSD",1646003660296,0.22279973,37577.0,37575.0,0.3166374]
["bitfinex","BTCUSD",1646003660697,0.01,37579.0,37575.0,0.38322068]
["bitfinex","BTCUSD",1646003661305,0.00814,37583.0,37576.0,0.01064912]
["bitfinex","BTCUSD",1646003661498,0.22125934,37586.0,37578.0,0.21256702]
["bitfinex","BTCUSD",1646003661796,0.22125934,37586.0,37575.0,0.3166374]
["bitfinex","BTCUSD",1646003661797,0.19156818,37580.0,37575.0,0.3166374]
["bitfinex","BTCUSD",1646003662041,0.386024,37579.0,37578.0,0.0665811]
["bitfinex","BTCUSD",1646003662442,0.008144,37588.0,37578.0,0.0665811]
["bitfinex","BTCUSD",1646003662642,0.008144,37588.0,37575.0,0.3166374]
["bitfinex","BTCUSD",1646003662643,0.0492,37591.0,37584.0,0.13314466]
["bitfinex","BTCUSD",1646003662842,0.386024,37590.0,37584.0,0.13314466]
["bitfinex","BTCUSD",1646003663042,0.20792,37593.0,37584.0,0.13314466]
["bitfinex","BTCUSD",1646003663342,0.3395773,37587.0,37584.0,0.13314466]
["bitfinex","BTCUSD",1646003663542,0.386024,37587.0,37585.0,0.06657191]
["bitfinex","BTCUSD",1646003663952,0.386024,37587.0,37584.0,0.13314466]
["bitfinex","BTCUSD",1646003664344,0.19525286,37586.0,37584.0,0.13314466]
["bitfinex","BTCUSD",1646003664547,0.386024,37585.0,37584.0,0.13314466]
["bitfinex","BTCUSD",1646003664747,0.32775326,37590.0,37584.0,0.13314466]
["bitfinex","BTCUSD",1646003664748,0.2,37601.0,37584.0,0.8904926]
["bitfinex","BTCUSD",1646003664948,0.05,37598.0,37584.0,0.43314466]
["bitfinex","BTCUSD",1646003665155,1.0472,37600.0,37584.0,0.43314466]
["bitfinex","BTCUSD",1646003665156,0.998,37600.0,37584.0,0.43314466]
["bitfinex","BTCUSD",1646003665345,1.006133,37600.0,37586.0,0.01306836]
["bitfinex","BTCUSD",1646003665545,0.998,37600.0,37587.0,0.00954591]
["bitfinex","BTCUSD",1646003665789,0.34265545,37595.0,37588.0,0.26752507]
["bitfinex","BTCUSD",1646003665988,0.34265545,37595.0,37584.0,0.43314466]
["bitfinex","BTCUSD",1646003665989,0.72867945,37595.0,37590.0,0.06655427]
["bitfinex","BTCUSD",1646003666190,0.386024,37594.0,37590.0,0.06655427]
["bitfinex","BTCUSD",1646003666391,0.386024,37594.0,37584.0,0.13314466]
["bitfinex","BTCUSD",1646003666392,0.50055359,37594.0,37584.0,0.13314466]
["bitfinex","BTCUSD",1646003666593,0.386024,37592.0,37582.0,0.002]
["bitfinex","BTCUSD",1646003666790,0.19733578,37585.0,37582.0,0.002]
["bitfinex","BTCUSD",1646003666993,0.386024,37584.0,37582.0,0.002]
["bitfinex","BTCUSD",1646003667289,0.436024,37584.0,37583.0,0.13315057]
["bitfinex","BTCUSD",1646003667491,0.08656351,37584.0,37583.0,0.13315057]
["bitfinex","BTCUSD",1646003667689,0.03656351,37584.0,37583.0,0.13315057]
["bitfinex","BTCUSD",1646003667891,0.066581,37587.0,37583.0,0.13315057]
["bitfinex","BTCUSD",1646003668091,0.066581,37587.0,37585.0,0.33092313]
["bitfinex","BTCUSD",1646003668492,0.05,37595.0,37586.0,0.94824498]
["bitfinex","BTCUSD",1646003668691,0.00638959,37597.0,37586.0,0.95851455]
["bitfinex","BTCUSD",1646003668692,0.0492,37596.0,37586.0,0.95851455]
["bitfinex","BTCUSD",1646003668890,0.20787746,37595.0,37586.0,1.12438405]
["bitfinex","BTCUSD",1646003669093,0.0492,37596.0,37586.0,1.12438405]
["bitfinex","BTCUSD",1646003669292,0.0992,37596.0,37586.0,0.94824498]
["bitfinex","BTCUSD",1646003669540,0.19138142,37595.0,37593.0,0.06657269]
["bitfinex","BTCUSD",1646003669739,0.24138142,37595.0,37593.0,0.06657269]
["bitfinex","BTCUSD",1646003669944,0.0992,37596.0,37593.0,0.06657269]
["bitfinex","BTCUSD",1646003670541,0.00815,37602.0,37593.0,0.06657269]
["bitfinex","BTCUSD",1646003670542,0.0492,37601.0,37594.0,0.3]
["bitfinex","BTCUSD",1646003670738,0.1,37603.0,37594.0,0.00963838]
["bitfinex","BTCUSD",1646003670739,0.12469556,37603.0,37594.0,0.00963838]
["bitfinex","BTCUSD",1646003670938,0.9518766,37604.0,37595.0,0.19259035]
["bitfinex","BTCUSD",1646003671140,0.0492,37603.0,37602.0,0.06654766]
["bitfinex","BTCUSD",1646003671542,0.21484149,37603.0,37602.0,0.06654766]
["bitfinex","BTCUSD",1646003671940,0.66942675,37603.0,37602.0,0.06654766]
["bitfinex","BTCUSD",1646003672241,0.81942675,37603.0,37602.0,0.0598929]
["bitfinex","BTCUSD",1646003672443,0.81942675,37603.0,37601.0,0.0598929]
["bitfinex","BTCUSD",1646003672444,0.91942675,37603.0,37601.0,0.0598929]
["bitfinex","BTCUSD",1646003672645,0.66942675,37598.0,37587.0,0.26622818]
["bitfinex","BTCUSD",1646003672841,0.66942675,37596.0,37576.0,0.3]
["bitfinex","BTCUSD",1646003673044,0.69592675,37594.0,37576.0,0.3115748]
["bitfinex","BTCUSD",1646003673300,0.69592675,37594.0,37577.0,0.01012357]
["bitfinex","BTCUSD",1646003673301,0.066589,37583.0,37577.0,0.01012357]
["bitfinex","BTCUSD",1646003673497,0.20960969,37580.0,37571.0,0.01968781]
["bitfinex","BTCUSD",1646003673698,0.0492,37579.0,37572.0,0.01373609]
["bitfinex","BTCUSD",1646003673899,0.00923675,37582.0,37578.0,0.06659269]
["bitfinex","BTCUSD",1646003674097,0.002,37580.0,37578.0,0.06659269]
["bitfinex","BTCUSD",1646003674499,0.58949518,37582.0,37578.0,0.06659269]
["bitfinex","BTCUSD",1646003674500,0.35491819,37582.0,37578.0,0.06659269]
["bitfinex","BTCUSD",1646003674699,0.73601575,37583.0,37578.0,0.06659269]
["bitfinex","BTCUSD",1646003674900,0.074762,37585.0,37578.0,0.06659269]
["bitfinex","BTCUSD",1646003675301,0.224762,37585.0,37578.0,0.07878829]
["bitfinex","BTCUSD",1646003675503,0.066589,37583.0,37580.0,0.17193678]
["bitfinex","BTCUSD",1646003675899,0.141292,37586.0,37580.0,0.17193678]
["bitfinex","BTCUSD",1646003676300,0.133178,37586.0,37580.0,0.17193678]
["bitfinex","BTCUSD",1646003676499,0.0492,37585.0,37580.0,0.17193678]
["bitfinex","BTCUSD",1646003676700,0.0492,37585.0,37580.0,0.18537425]
["bitfinex","BTCUSD",1646003676944,0.0492,37585.0,37580.0,0.18200727]
["bitfinex","BTCUSD",1646003676945,0.066589,37583.0,37580.0,0.18200727]
["bitfinex","BTCUSD",1646003677139,0.0492,37582.0,37581.0,0.01339495]
["bitfinex","BTCUSD",1646003677339,0.0492,37582.0,37578.0,0.06659269]
["bitfinex","BTCUSD",1646003677540,0.0492,37582.0,37579.0,0.06658343]
["bitfinex","BTCUSD",1646003677741,0.20839599,37590.0,37579.0,0.06658343]
["bitfinex","BTCUSD",1646003677941,0.2625558,37588.0,37587.0,0.13317155]
["bitfinex","BTCUSD",1646003678142,0.3117558,37588.0,37587.0,0.13317155]
["bitfinex","BTCUSD",1646003678342,0.0492,37588.0,37587.0,0.13317155]
["bitfinex","BTCUSD",1646003678744,0.0492,37588.0,37582.0,0.23004631]
["bitfinex","BTCUSD",1646003678745,0.05,37589.0,37585.0,0.06658565]
["bitfinex","BTCUSD",1646003678943,0.05,37590.0,37585.0,0.06658565]
["bitfinex","BTCUSD",1646003679143,0.749748,37600.0,37586.0,0.19317155]
["bitfinex","BTCUSD",1646003679144,0.44956481,37600.0,37586.0,0.19317155]
["bitfinex","BTCUSD",1646003679343,0.44956481,37600.0,37590.0,0.19969171]
["bitfinex","BTCUSD",1646003679344,0.38542164,37595.0,37590.0,0.19969171]
["bitfinex","BTCUSD",1646003679548,0.0492,37594.0,37590.0,0.19969171]
["bitfinex","BTCUSD",1646003679743,0.0492,37594.0,37591.0,0.06657588]
["bitfinex","BTCUSD",1646003679744,0.18565471,37593.0,37591.0,0.06657588]
["bitfinex","BTCUSD",1646003679944,0.8547,37592.0,37591.0,0.06657588]
["bitfinex","BTCUSD",1646003680145,0.9039,37592.0,37591.0,0.06657588]
["bitfinex","BTCUSD",1646003680344,1.0039,37592.0,37591.0,0.06657588]
["bitfinex","BTCUSD",1646003680546,1.0039,37592.0,37586.0,0.19317155]
["bitfinex","BTCUSD",1646003680799,0.8047,37589.0,37586.0,0.19317155]
["bitfinex","BTCUSD",1646003680995,0.13318,37590.0,37573.0,0.4]
["bitfinex","BTCUSD",1646003680996,0.8047,37587.0,37573.0,0.4]
["bitfinex","BTCUSD",1646003681199,0.1492,37586.0,37572.0,0.26634379]
["bitfinex","BTCUSD",1646003681395,0.1492,37586.0,37569.0,0.3]
["bitfinex","BTCUSD",1646003681596,0.1992,37586.0,37569.0,0.3]
["bitfinex","BTCUSD",1646003681797,0.2536552,37579.0,37574.0,0.5061701]
["bitfinex","BTCUSD",1646003681997,0.0492,37578.0,37574.0,0.5061701]
["bitfinex","BTCUSD",1646003682200,0.0492,37577.0,37574.0,0.26633371]
["bitfinex","BTCUSD",1646003682397,0.65789645,37587.0,37574.0,0.26633371]
["bitfinex","BTCUSD",1646003682597,0.0492,37578.0,37575.0,0.3]
["bitfinex","BTCUSD",1646003682798,0.0492,37579.0,37575.0,0.3]
["bitfinex","BTCUSD",1646003682996,0.1,37589.0,37587.0,0.06658203]
["bitfinex","BTCUSD",1646003683196,0.0492,37588.0,37582.0,0.2005344]
["bitfinex","BTCUSD",1646003683395,0.0492,37588.0,37583.0,0.3]
["bitfinex","BTCUSD",1646003683600,0.57508,37590.0,37584.0,1.45]
["bitfinex","BTCUSD",1646003683601,0.4419,37590.0,37584.0,1.45]
["bitfinex","BTCUSD",1646003683797,0.066582,37591.0,37584.0,1.45]
["bitfinex","BTCUSD",1646003683798,0.0482563,37598.0,37585.0,0.3]
["bitfinex","BTCUSD",1646003683996,0.1488888,37599.0,37597.0,0.06656126]
["bitfinex","BTCUSD",1646003684197,0.0492,37598.0,37597.0,0.06656126]
["bitfinex","BTCUSD",1646003684640,0.0492,37598.0,37596.0,0.13312251]
["bitfinex","BTCUSD",1646003684844,0.2,37597.0,37596.0,0.13312251]
["bitfinex","BTCUSD",1646003685041,0.05734,37597.0,37587.0,0.26623437]
["bitfinex","BTCUSD",1646003685245,1.0066556,37595.0,37587.0,0.26623437]
["bitfinex","BTCUSD",1646003685439,0.8047,37593.0,37587.0,0.26623437]
["bitfinex","BTCUSD",1646003685641,0.182358,37592.0,37590.0,0.2525989]
["bitfinex","BTCUSD",1646003686239,0.979423,37596.0,37590.0,0.2525989]
["bitfinex","BTCUSD",1646003686438,0.174723,37596.0,37590.0,0.2525989]
["bitfinex","BTCUSD",1646003686640,0.133158,37592.0,37590.0,0.2525989]
["bitfinex","BTCUSD",1646003686838,0.4905823,37596.0,37590.0,0.2525989]
["bitfinex","BTCUSD",1646003687038,0.066582,37596.0,37590.0,0.2525989]
["bitfinex","BTCUSD",1646003687446,0.066582,37596.0,37591.0,0.01203575]
["bitfinex","BTCUSD",1646003687641,0.066582,37596.0,37591.0,0.00912292]
["bitfinex","BTCUSD",1646003687839,0.19972,37596.0,37590.0,0.2525989]
["bitfinex","BTCUSD",1646003688041,0.133163,37597.0,37595.0,0.13313852]
["bitfinex","BTCUSD",1646003688285,0.133163,37597.0,37596.0,0.2387537]
["bitfinex","BTCUSD",1646003688688,0.23502591,37598.0,37596.0,0.2387537]
["bitfinex","BTCUSD",1646003689087,0.0492,37597.0,37596.0,0.2387537]
["bitfinex","BTCUSD",1646003689286,0.0492,37597.0,37595.0,0.13313852]
["bitfinex","BTCUSD",1646003689485,0.116569,37598.0,37595.0,0.13313852]
["bitfinex","BTCUSD",1646003689689,0.0492,37597.0,37595.0,0.13313852]
["bitfinex","BTCUSD",1646003690088,0.116569,37598.0,37595.0,0.13313852]
["bitfinex","BTCUSD",1646003690286,0.0492,37597.0,37595.0,0.13313852]
["bitfinex","BTCUSD",1646003690490,0.922269,37598.0,37595.0,0.13313852]
["bitfinex","BTCUSD",1646003690686,0.922269,37598.0,37597.0,0.13314012]
["bitfinex","BTCUSD",1646003690886,0.921469,37598.0,37597.0,0.13314012]
["bitfinex","BTCUSD",1646003691086,0.52208059,37598.0,37597.0,0.13314012]
["bitfinex","BTCUSD",1646003691288,0.066568,37600.0,37597.0,0.43314012]
["bitfinex","BTCUSD",1646003691489,0.066568,37600.0,37597.0,0.14374361]
["bitfinex","BTCUSD",1646003691686,0.608453,37608.0,37599.0,1.05]
["bitfinex","BTCUSD",1646003691952,0.133112,37606.0,37604.0,0.37828271]
["bitfinex","BTCUSD",1646003692142,0.002,37605.0,37604.0,0.37828271]
["bitfinex","BTCUSD",1646003692342,0.002,37605.0,37604.0,0.13309919]
["bitfinex","BTCUSD",1646003692949,0.002,37605.0,37597.0,0.13314012]
["bitfinex","BTCUSD",1646003693143,0.01595714,37605.0,37599.0,0.27562804]
["bitfinex","BTCUSD",1646003693345,0.002,37605.0,37600.0,0.31197501]
["bitfinex","BTCUSD",1646003693548,1.16892524,37609.0,37599.0,0.27562804]
["bitfinex","BTCUSD",1646003693549,1.16892524,37609.0,37604.0,0.06654897]
["bitfinex","BTCUSD",1646003693749,0.0492,37608.0,37604.0,0.06654897]
["bitfinex","BTCUSD",1646003694746,0.8539,37608.0,37604.0,0.06654897]
["bitfinex","BTCUSD",1646003694946,0.8047,37604.0,37597.0,0.2662229]
["bitfinex","BTCUSD",1646003695146,0.8047,37604.0,37597.0,0.13311175]
["bitfinex","BTCUSD",1646003695147,0.0492,37603.0,37597.0,0.13311175]
["bitfinex","BTCUSD",1646003695351,0.8047,37602.0,37597.0,0.13311175]
["bitfinex","BTCUSD",1646003695546,0.8047,37600.0,37597.0,0.13311175]
["bitfinex","BTCUSD",1646003695798,1.12456948,37598.0,37597.0,0.13311175]
["bitfinex","BTCUSD",1646003695999,1.12456948,37598.0,37580.0,1.4831]
["bitfinex","BTCUSD",1646003696000,0.8047,37596.0,37589.0,0.26619542]
["bitfinex","BTCUSD",1646003696201,0.8047,37596.0,37583.0,0.7655]
["bitfinex","BTCUSD",1646003696202,0.8047,37592.0,37583.0,0.7655]
["bitfinex","BTCUSD",1646003696398,0.6148,37593.0,37583.0,0.7655]
["bitfinex","BTCUSD",1646003696399,1.1539,37591.0,37583.0,0.7655]
["bitfinex","BTCUSD",1646003696599,0.0492,37590.0,37583.0,0.7655]
["bitfinex","BTCUSD",1646003697002,0.0492,37590.0,37583.0,0.965463]
["bitfinex","BTCUSD",1646003698099,0.0442,37590.0,37583.0,0.965463]
["bitfinex","BTCUSD",1646003698601,0.05,37592.0,37586.0,0.13313035]
["bitfinex","BTCUSD",1646003698803,0.002,37595.0,37587.0,0.3]
["bitfinex","BTCUSD",1646003699002,0.002,37595.0,37594.0,0.21784931]
["bitfinex","BTCUSD",1646003699438,0.0492,37601.0,37594.0,0.21784931]
["bitfinex","BTCUSD",1646003699638,0.0492,37601.0,37596.0,0.34981314]
["bitfinex","BTCUSD",1646003700239,0.0492,37601.0,37594.0,0.21784931]
["bitfinex","BTCUSD",1646003700639,0.8539,37601.0,37587.0,0.3]
["bitfinex","BTCUSD",1646003700840,0.8539,37601.0,37586.0,0.13313035]
["bitfinex","BTCUSD",1646003700841,0.8047,37598.0,37586.0,0.13313035]
["bitfinex","BTCUSD",1646003701142,0.8047,37598.0,37586.0,0.31465098]
["bitfinex","BTCUSD",1646003701143,0.8047,37596.0,37586.0,0.31465098]
["bitfinex","BTCUSD",1646003701338,0.8047,37594.0,37587.0,0.30415612]
["bitfinex","BTCUSD",1646003701538,0.0492,37595.0,37586.0,0.13313035]
["bitfinex","BTCUSD",1646003701539,1.03725573,37592.0,37586.0,0.13313035]
["bitfinex","BTCUSD",1646003701744,1.03725573,37592.0,37578.0,0.26625364]
["bitfinex","BTCUSD",1646003701745,0.8047,37590.0,37578.0,0.26625364]
["bitfinex","BTCUSD",1646003701941,0.2492,37591.0,37580.0,0.06658665]
["bitfinex","BTCUSD",1646003701942,0.8047,37588.0,37580.0,0.06658665]
["bitfinex","BTCUSD",1646003702142,0.0492,37589.0,37574.0,1.0653]
["bitfinex","BTCUSD",1646003702143,0.8539,37587.0,37574.0,1.0653]
["bitfinex","BTCUSD",1646003702439,0.8539,37587.0,37584.0,0.29412775]
["bitfinex","BTCUSD",1646003702440,0.0492,37587.0,37584.0,0.29412775]
["bitfinex","BTCUSD",1646003702641,0.0492,37587.0,37577.0,0.13316906]
["bitfinex","BTCUSD",1646003703044,0.0492,37587.0,37578.0,0.06658394]
["bitfinex","BTCUSD",1646003703292,0.0492,37587.0,37584.0,0.19344471]
["bitfinex","BTCUSD",1646003703693,0.0492,37587.0,37584.0,0.4331418]
["bitfinex","BTCUSD",1646003703890,0.0492,37587.0,37584.0,0.14573074]
["bitfinex","BTCUSD",1646003704092,0.0425478,37587.0,37585.0,0.30918914]
["bitfinex","BTCUSD",1646003704691,0.0425478,37587.0,37586.0,0.219875]
["bitfinex","BTCUSD",1646003705293,0.0425478,37587.0,37586.0,0.519875]
["bitfinex","BTCUSD",1646003705494,0.0492,37593.0,37590.0,0.17109805]
["bitfinex","BTCUSD",1646003705695,0.0492,37593.0,37592.0,0.33974311]
["bitfinex","BTCUSD",1646003705891,0.0492,37593.0,37592.0,0.50984773]
["bitfinex","BTCUSD",1646003706091,0.0492,37593.0,37592.0,0.17010462]
["bitfinex","BTCUSD",1646003706295,0.0532,37593.0,37590.0,0.17109805]
["bitfinex","BTCUSD",1646003706491,0.0482,37593.0,37590.0,0.17109805]
["bitfinex","BTCUSD",1646003706946,0.0482,37593.0,37586.0,0.36656829]
["bitfinex","BTCUSD",1646003707147,0.0482,37593.0,37585.0,0.26853709]
["bitfinex","BTCUSD",1646003707350,0.0482,37593.0,37580.0,0.01227642]
["bitfinex","BTCUSD",1646003707547,0.0482,37593.0,37579.0,0.06658051]
["bitfinex","BTCUSD",1646003707548,0.8047,37591.0,37579.0,0.06658051]
["bitfinex","BTCUSD",1646003707750,0.066583,37592.0,37574.0,0.7653]
["bitfinex","BTCUSD",1646003707751,0.8047,37589.0,37574.0,0.7653]
["bitfinex","BTCUSD",1646003707949,0.8047,37589.0,37567.0,0.2252]
["bitfinex","BTCUSD",1646003707950,0.8047,37586.0,37578.0,0.18277165]
["bitfinex","BTCUSD",1646003708150,0.8047,37584.0,37568.0,0.3]
["bitfinex","BTCUSD",1646003708353,0.98983778,37582.0,37576.0,0.30908492]
["bitfinex","BTCUSD",1646003708547,0.8047,37580.0,37576.0,0.30908492]
["bitfinex","BTCUSD",1646003708750,0.1492,37579.0,37572.0,0.3]
["bitfinex","BTCUSD",1646003708948,0.0492,37578.0,37572.0,0.3]
["bitfinex","BTCUSD",1646003709248,0.0492,37578.0,37574.0,0.17125302]
["bitfinex","BTCUSD",1646003709448,0.0492,37578.0,37575.0,0.3731726]
["bitfinex","BTCUSD",1646003709853,0.0492,37578.0,37575.0,0.509482]
["bitfinex","BTCUSD",1646003710150,0.0492,37578.0,37575.0,0.22666882]
["bitfinex","BTCUSD",1646003710351,0.8539,37578.0,37575.0,0.22666882]
["bitfinex","BTCUSD",1646003710796,0.1,37577.0,37575.0,0.22666882]
["bitfinex","BTCUSD",1646003710996,0.0492,37576.0,37575.0,0.22666882]
["bitfinex","BTCUSD",1646003712997,0.069602,37581.0,37575.0,0.95503393]
["bitfinex","BTCUSD",1646003712998,0.003,37581.0,37575.0,0.95503393]
["bitfinex","BTCUSD",1646003713195,0.003,37581.0,37575.0,0.55316882]
["bitfinex","BTCUSD",1646003713395,0.003,37581.0,37575.0,0.52666882]
["bitfinex","BTCUSD",1646003713598,0.23607923,37589.0,37579.0,0.20601809]
["bitfinex","BTCUSD",1646003713795,0.23607923,37589.0,37575.0,0.22666882]
["bitfinex","BTCUSD",1646003713796,0.8539,37588.0,37575.0,0.22666882]
["bitfinex","BTCUSD",1646003713998,0.8047,37583.0,37575.0,0.22666882]
["bitfinex","BTCUSD",1646003714194,0.8539,37582.0,37575.0,0.22666882]
["bitfinex","BTCUSD",1646003714450,0.8047,37580.0,37567.0,0.7426]
["bitfinex","BTCUSD",1646003714649,0.8047,37578.0,37574.0,0.22666882]
["bitfinex","BTCUSD",1646003715248,0.1,37577.0,37574.0,0.22666882]
["bitfinex","BTCUSD",1646003715448,0.0492,37576.0,37574.0,0.22666882]
["bitfinex","BTCUSD",1646003716155,0.115813,37576.0,37574.0,0.22666882]
["bitfinex","BTCUSD",1646003716651,0.115813,37576.0,37574.0,0.21166882]
["bitfinex","BTCUSD",1646003716856,0.34728088,37569.0,37566.0,0.0011]
["bitfinex","BTCUSD",1646003717252,0.8047,37567.0,37566.0,0.0001]
["bitfinex","BTCUSD",1646003717452,0.8539,37567.0,37559.0,0.0011]
["bitfinex","BTCUSD",1646003717650,0.1,37566.0,37559.0,0.0011]
["bitfinex","BTCUSD",1646003717850,0.0492,37565.0,37559.0,0.0011]
["bitfinex","BTCUSD",1646003718290,0.0492,37565.0,37560.0,0.17581315]
["bitfinex","BTCUSD",1646003718890,0.0492,37565.0,37559.0,0.0011]
["bitfinex","BTCUSD",1646003720994,0.0492,37565.0,37558.0,0.0001]
["bitfinex","BTCUSD",1646003720995,0.06663,37564.0,37558.0,0.0001]
["bitfinex","BTCUSD",1646003721204,0.06663,37564.0,37554.0,0.5149]
["bitfinex","BTCUSD",1646003721205,0.2,37562.0,37554.0,0.5149]
["bitfinex","BTCUSD",1646003721396,1.25,37563.0,37553.0,0.6]
["bitfinex","BTCUSD",1646003721397,0.01642851,37563.0,37553.0,0.6]
["bitfinex","BTCUSD",1646003721592,0.0492,37561.0,37553.0,0.91074988]
["bitfinex","BTCUSD",1646003721796,0.0492,37561.0,37553.0,0.595]
["bitfinex","BTCUSD",1646003721797,0.22720001,37561.0,37553.0,0.595]
["bitfinex","BTCUSD",1646003722244,0.0492,37561.0,37553.0,0.595]
["bitfinex","BTCUSD",1646003722443,0.0992,37561.0,37553.0,0.595]
["bitfinex","BTCUSD",1646003722642,0.0492,37561.0,37553.0,0.595]
["bitfinex","BTCUSD",1646003723245,0.8539,37561.0,37554.0,0.25828776]
["bitfinex","BTCUSD",1646003723442,0.8539,37561.0,37553.0,0.595]
["bitfinex","BTCUSD",1646003723443,0.0492,37561.0,37553.0,0.595]
["bitfinex","BTCUSD",1646003723643,0.1,37560.0,37553.0,0.595]
["bitfinex","BTCUSD",1646003723848,0.0492,37559.0,37553.0,0.595]
["bitfinex","BTCUSD",1646003724043,0.0492,37558.0,37553.0,0.595]
["bitfinex","BTCUSD",1646003724248,0.0492,37557.0,37556.0,0.1]
["bitfinex","BTCUSD",1646003724652,0.0492,37557.0,37553.0,0.1]
["bitfinex","BTCUSD",1646003724850,0.0492,37557.0,37552.0,0.01567228]
["bitfinex","BTCUSD",1646003724851,0.31587163,37556.0,37552.0,0.0031]
["bitfinex","BTCUSD",1646003725050,0.0492,37555.0,37552.0,0.0031]
["bitfinex","BTCUSD",1646003725249,0.0492,37555.0,37547.0,4.75e-06]
["bitfinex","BTCUSD",1646003725250,0.55973877,37555.0,37547.0,4.75e-06]
["bitfinex","BTCUSD",1646003725449,0.871358,37553.0,37547.0,4.75e-06]
["bitfinex","BTCUSD",1646003725699,1.25374929,37552.0,37547.0,4.75e-06]
["bitfinex","BTCUSD",1646003725899,0.81878307,37551.0,37547.0,4.75e-06]
["bitfinex","BTCUSD",1646003726098,0.89817307,37551.0,37547.0,4.75e-06]
["bitfinex","BTCUSD",1646003726298,0.8047,37549.0,37547.0,4.75e-06]
["bitfinex","BTCUSD",1646003726503,0.8539,37548.0,37547.0,4.75e-06]
["bitfinex","BTCUSD",1646003726905,0.0492,37548.0,37547.0,4.75e-06]
["bitfinex","BTCUSD",1646003728500,0.0492,37548.0,37547.0,0.10000475]
["bitfinex","BTCUSD",1646003729104,0.0492,37548.0,37547.0,4.75e-06]
["bitfinex","BTCUSD",1646003729301,0.0492,37548.0,37547.0,0.21355647]
["bitfinex","BTCUSD",1646003730349,0.0492,37548.0,37547.0,4.75e-06]
["bitfinex","BTCUSD",1646003730550,0.2,37558.0,37547.0,2.44063075]
["bitfinex","BTCUSD",1646003730756,0.231,37570.0,37547.0,2.44063075]
["bitfinex","BTCUSD",1646003730757,0.5,37567.0,37557.0,0.1]
["bitfinex","BTCUSD",1646003730951,0.5,37567.0,37560.0,0.1]
["bitfinex","BTCUSD",1646003731151,0.010655,37578.0,37566.0,0.1]
["bitfinex","BTCUSD",1646003731152,0.05,37572.0,37566.0,0.1]
["bitfinex","BTCUSD",1646003731351,0.13599765,37578.0,37571.0,0.1]
["bitfinex","BTCUSD",1646003731652,0.010655,37578.0,37572.0,0.3]
["bitfinex","BTCUSD",1646003731853,0.05,37582.0,37576.0,0.1]
["bitfinex","BTCUSD",1646003732049,0.5,37585.0,37573.0,0.1]
["bitfinex","BTCUSD",1646003732250,0.133196,37587.0,37573.0,0.1]
["bitfinex","BTCUSD",1646003732447,0.133196,37587.0,37573.0,0.33982637]
["bitfinex","BTCUSD",1646003732448,0.1757422,37584.0,37573.0,0.33982637]
["bitfinex","BTCUSD",1646003732650,0.28950837,37578.0,37573.0,0.23982637]
["bitfinex","BTCUSD",1646003733052,0.20483004,37576.0,37572.0,0.001]
["bitfinex","BTCUSD",1646003733300,1.00953004,37576.0,37572.0,0.001]
["bitfinex","BTCUSD",1646003733496,0.8047,37575.0,37567.0,0.7826]
["bitfinex","BTCUSD",1646003733897,0.9047,37574.0,37567.0,0.7826]
["bitfinex","BTCUSD",1646003734096,0.9547,37574.0,37567.0,0.7826]
["bitfinex","BTCUSD",1646003734496,0.25248273,37572.0,37567.0,0.7826]
["bitfinex","BTCUSD",1646003734698,0.30248273,37572.0,37567.0,0.7826]
["bitfinex","BTCUSD",1646003734896,0.30248273,37572.0,37566.0,0.23552909]
["bitfinex","BTCUSD",1646003735097,0.05,37572.0,37566.0,0.23552909]
["bitfinex","BTCUSD",1646003735502,0.15,37574.0,37566.0,0.23552909]
["bitfinex","BTCUSD",1646003735700,0.8047,37576.0,37566.0,0.23552909]
["bitfinex","BTCUSD",1646003735997,0.116608,37577.0,37566.0,0.23505879]
["bitfinex","BTCUSD",1646003736198,0.116608,37577.0,37567.0,0.19705943]
["bitfinex","BTCUSD",1646003736398,0.116608,37577.0,37566.0,0.23505879]
["bitfinex","BTCUSD",1646003736598,0.8047,37576.0,37566.0,0.23505879]
["bitfinex","BTCUSD",1646003736800,0.34613834,37573.0,37566.0,0.23505879]
["bitfinex","BTCUSD",1646003737239,0.1,37572.0,37566.0,0.23505879]
["bitfinex","BTCUSD",1646003737440,0.05,37572.0,37567.0,0.16649927]
["bitfinex","BTCUSD",1646003737643,0.05,37572.0,37571.0,0.1]
["bitfinex","BTCUSD",1646003737840,0.066599,37582.0,37571.0,0.3]
["bitfinex","BTCUSD",1646003738146,0.199839,37585.0,37573.0,0.1]
["bitfinex","BTCUSD",1646003738340,0.199839,37585.0,37578.0,0.31510324]
["bitfinex","BTCUSD",1646003738544,0.0492,37589.0,37581.0,0.19724581]
["bitfinex","BTCUSD",1646003738747,0.18938729,37591.0,37578.0,0.31510324]
["bitfinex","BTCUSD",1646003738748,0.06659,37587.0,37578.0,0.31510324]
["bitfinex","BTCUSD",1646003738953,0.06659,37587.0,37571.0,0.002]
["bitfinex","BTCUSD",1646003739142,0.06659,37587.0,37573.0,0.1]
["bitfinex","BTCUSD",1646003739346,0.06659,37587.0,37571.0,0.002]
["bitfinex","BTCUSD",1646003739347,0.8047,37586.0,37571.0,0.002]
["bitfinex","BTCUSD",1646003739541,0.97092088,37583.0,37570.0,0.1]
["bitfinex","BTCUSD",1646003739840,0.1,37582.0,37577.0,0.21358176]
["bitfinex","BTCUSD",1646003740243,0.05,37583.0,37577.0,0.21358176]
["bitfinex","BTCUSD",1646003740441,0.1,37583.0,37577.0,0.21358176]
["bitfinex","BTCUSD",1646003740715,0.15,37583.0,37577.0,0.21358176]
["bitfinex","BTCUSD",1646003741312,0.15,37583.0,37574.0,0.4407028]
["bitfinex","BTCUSD",1646003741514,0.8547,37583.0,37574.0,0.3407028]
["bitfinex","BTCUSD",1646003741716,0.1,37585.0,37574.0,0.3407028]
["bitfinex","BTCUSD",1646003741920,0.12582182,37585.0,37575.0,0.3]
["bitfinex","BTCUSD",1646003742215,0.05,37586.0,37580.0,0.0265]
["bitfinex","BTCUSD",1646003742417,0.05,37586.0,37582.0,0.1]
["bitfinex","BTCUSD",1646003742614,0.05,37587.0,37582.0,0.1]
["bitfinex","BTCUSD",1646003742816,0.19981,37591.0,37584.0,0.48289784]
["bitfinex","BTCUSD",1646003742817,0.24981,37591.0,37584.0,0.48289784]
["bitfinex","BTCUSD",1646003743017,0.34953876,37592.0,37585.0,0.3]
["bitfinex","BTCUSD",1646003743018,0.066581,37592.0,37585.0,0.3]
["bitfinex","BTCUSD",1646003743319,0.13315,37599.0,37588.0,0.22293336]
["bitfinex","BTCUSD",1646003743621,0.12582182,37601.0,37591.0,0.1]
["bitfinex","BTCUSD",1646003743816,0.12582182,37601.0,37592.0,0.27343861]
["bitfinex","BTCUSD",1646003744019,1.32796759,37602.0,37592.0,0.27343861]
["bitfinex","BTCUSD",1646003744219,0.12582182,37601.0,37592.0,0.27343861]
["bitfinex","BTCUSD",1646003744448,0.17582182,37601.0,37592.0,0.27343861]
["bitfinex","BTCUSD",1646003744647,0.2,37601.0,37592.0,0.27343861]
["bitfinex","BTCUSD",1646003744844,0.12582182,37601.0,37592.0,0.27343861]
["bitfinex","BTCUSD",1646003745045,0.12582182,37601.0,37593.0,0.3]
["bitfinex","BTCUSD",1646003745245,0.36631089,37604.0,37597.0,0.21546454]
["bitfinex","BTCUSD",1646003745246,0.12582182,37602.0,37597.0,0.21546454]
["bitfinex","BTCUSD",1646003745446,0.42557171,37604.0,37597.0,0.21546454]
["bitfinex","BTCUSD",1646003745646,0.29974989,37604.0,37597.0,0.19546454]
["bitfinex","BTCUSD",1646003745847,0.29974989,37604.0,37598.0,0.55327427]
["bitfinex","BTCUSD",1646003746048,0.12582182,37607.0,37602.0,0.1]
["bitfinex","BTCUSD",1646003746249,0.12582182,37607.0,37604.0,0.1844356]
["bitfinex","BTCUSD",1646003746250,0.12082182,37607.0,37604.0,0.1844356]
["bitfinex","BTCUSD",1646003746447,0.01,37609.0,37604.0,0.1844356]
["bitfinex","BTCUSD",1646003747147,0.01,37609.0,37600.0,0.3]
["bitfinex","BTCUSD",1646003747547,0.28928976,37607.0,37600.0,0.3]
["bitfinex","BTCUSD",1646003747746,0.28928976,37607.0,37599.0,0.7791]
["bitfinex","BTCUSD",1646003748188,0.05,37606.0,37602.0,0.18755765]
["bitfinex","BTCUSD",1646003748590,0.01,37609.0,37602.0,0.18755765]
["bitfinex","BTCUSD",1646003748994,0.0492,37608.0,37602.0,0.18755765]
["bitfinex","BTCUSD",1646003749191,0.0492,37608.0,37603.0,0.28708519]
["bitfinex","BTCUSD",1646003749689,0.0992,37608.0,37603.0,0.28708519]
["bitfinex","BTCUSD",1646003750093,0.0992,37608.0,37604.0,0.18667216]
["bitfinex","BTCUSD",1646003750290,0.0992,37608.0,37602.0,0.28755765]
["bitfinex","BTCUSD",1646003750695,0.0992,37608.0,37602.0,0.13755765]
["bitfinex","BTCUSD",1646003750696,0.0492,37608.0,37602.0,0.13755765]
["bitfinex","BTCUSD",1646003750897,0.0492,37608.0,37605.0,0.15]
["bitfinex","BTCUSD",1646003751092,0.32397222,37608.0,37605.0,0.15]
["bitfinex","BTCUSD",1646003751294,0.32397222,37608.0,37603.0,0.15]
["bitfinex","BTCUSD",1646003751295,1.0047,37606.0,37603.0,0.15]
["bitfinex","BTCUSD",1646003751495,0.0492,37605.0,37603.0,0.15]
["bitfinex","BTCUSD",1646003751691,0.1492,37605.0,37603.0,0.15]
["bitfinex","BTCUSD",1646003751946,0.1492,37605.0,37604.0,0.20686131]
["bitfinex","BTCUSD",1646003752349,0.1992,37605.0,37600.0,0.60549718]
["bitfinex","BTCUSD",1646003752546,0.1942,37605.0,37600.0,0.60549718]
["bitfinex","BTCUSD",1646003752748,0.0942,37605.0,37600.0,0.60549718]
["bitfinex","BTCUSD",1646003753348,0.0942,37605.0,37602.0,0.18459107]
["bitfinex","BTCUSD",1646003754548,0.0942,37605.0,37603.0,0.31469312]
["bitfinex","BTCUSD",1646003754751,0.0942,37605.0,37602.0,0.18459107]
["bitfinex","BTCUSD",1646003755149,0.0492,37605.0,37603.0,0.34557054]
["bitfinex","BTCUSD",1646003755349,0.0492,37605.0,37603.0,0.39557054]
["bitfinex","BTCUSD",1646003755548,0.0492,37605.0,37603.0,0.39057054]
["bitfinex","BTCUSD",1646003755991,0.0492,37605.0,37604.0,0.25546018]
["bitfinex","BTCUSD",1646003756989,0.05269035,37605.0,37603.0,0.05]
["bitfinex","BTCUSD",1646003757189,0.05269035,37605.0,37602.0,0.23459107]
["bitfinex","BTCUSD",1646003757790,0.05269035,37605.0,37602.0,0.18459107]
["bitfinex","BTCUSD",1646003757990,0.05269035,37605.0,37604.0,0.30213541]
["bitfinex","BTCUSD",1646003758193,0.05269035,37605.0,37604.0,0.70481707]
["bitfinex","BTCUSD",1646003758391,0.05269035,37605.0,37604.0,0.60481707]
["bitfinex","BTCUSD",1646003758592,0.05269035,37605.0,37604.0,0.44713541]
["bitfinex","BTCUSD",1646003759192,0.05269035,37605.0,37604.0,0.145]
["bitfinex","BTCUSD",1646003760661,0.05269035,37605.0,37604.0,0.295]
["bitfinex","BTCUSD",1646003761250,0.05269035,37605.0,37604.0,0.3215]
["bitfinex","BTCUSD",1646003761453,0.05269035,37605.0,37604.0,0.53226127]
["bitfinex","BTCUSD",1646003762049,0.04269035,37605.0,37604.0,0.53226127]
["bitfinex","BTCUSD",1646003762449,0.04269035,37605.0,37604.0,0.50676127]
["bitfinex","BTCUSD",1646003762654,0.01,37609.0,37605.0,1.5]
["bitfinex","BTCUSD",1646003762852,0.12494615,37614.0,37609.0,0.145]
["bitfinex","BTCUSD",1646003763052,0.20004989,37621.0,37606.0,0.1]
["bitfinex","BTCUSD",1646003763053,0.20004989,37621.0,37616.0,0.145]
["bitfinex","BTCUSD",1646003763301,0.6148,37624.0,37611.0,0.390626]
["bitfinex","BTCUSD",1646003763302,0.6148,37624.0,37619.0,0.145]
["bitfinex","BTCUSD",1646003763502,0.0492,37620.0,37619.0,0.145]
["bitfinex","BTCUSD",1646003763703,0.0492,37620.0,37619.0,0.88438199]
["bitfinex","BTCUSD",1646003763902,0.0492,37620.0,37619.0,0.73938199]
["bitfinex","BTCUSD",1646003764102,0.0492,37620.0,37619.0,0.88438199]
["bitfinex","BTCUSD",1646003764305,0.15713594,37636.0,37633.0,0.145]
["bitfinex","BTCUSD",1646003764306,0.6148,37634.0,37633.0,0.145]
["bitfinex","BTCUSD",1646003764504,0.6148,37634.0,37628.0,0.1]
["bitfinex","BTCUSD",1646003764704,0.6148,37634.0,37631.0,0.145]
["bitfinex","BTCUSD",1646003765101,0.6148,37634.0,37626.0,0.145]
["bitfinex","BTCUSD",1646003765102,0.30597977,37633.0,37626.0,0.145]
["bitfinex","BTCUSD",1646003765307,0.30597977,37633.0,37622.0,0.145]
["bitfinex","BTCUSD",1646003765705,0.6148,37634.0,37628.0,0.145]
["bitfinex","BTCUSD",1646003765903,0.0001316,37631.0,37628.0,0.145]
["bitfinex","BTCUSD",1646003766104,0.0001316,37631.0,37628.0,0.195]
["bitfinex","BTCUSD",1646003766703,0.0492,37630.0,37628.0,0.195]
["bitfinex","BTCUSD",1646003766942,0.0492,37629.0,37628.0,0.195]
["bitfinex","BTCUSD",1646003767544,0.35442197,37629.0,37628.0,0.195]
["bitfinex","BTCUSD",1646003767749,0.50442197,37629.0,37618.0,1.294301]
["bitfinex","BTCUSD",1646003767949,0.6148,37621.0,37618.0,0.7712]
["bitfinex","BTCUSD",1646003768145,0.0492,37620.0,37615.0,0.145]
["bitfinex","BTCUSD",1646003768345,0.1492,37620.0,37618.0,0.001]
["bitfinex","BTCUSD",1646003768548,0.1992,37620.0,37618.0,0.30188649]
["bitfinex","BTCUSD",1646003768748,0.1992,37620.0,37619.0,0.3265]
["bitfinex","BTCUSD",1646003768749,0.0492,37620.0,37619.0,0.3265]
["bitfinex","BTCUSD",1646003768945,0.0492,37620.0,37619.0,0.1265]
["bitfinex","BTCUSD",1646003769346,0.0492,37620.0,37619.0,0.1]
["bitfinex","BTCUSD",1646003769546,0.0492,37620.0,37619.0,0.33735313]
["bitfinex","BTCUSD",1646003769846,0.0492,37620.0,37619.0,0.63735313]
["bitfinex","BTCUSD",1646003770048,0.0001,37620.0,37619.0,0.63735313]
["bitfinex","BTCUSD",1646003770454,0.6148,37628.0,37627.0,0.145]
["bitfinex","BTCUSD",1646003770704,0.6148,37628.0,37627.0,0.47201465]
["bitfinex","BTCUSD",1646003770903,0.664,37628.0,37627.0,0.47201465]
["bitfinex","BTCUSD",1646003771100,0.664,37628.0,37627.0,0.64737562]
["bitfinex","BTCUSD",1646003771303,0.664,37628.0,37627.0,0.64737193]
["bitfinex","BTCUSD",1646003771904,9.03e-06,37629.0,37628.0,0.1356]
["bitfinex","BTCUSD",1646003772208,9.03e-06,37629.0,37628.0,1.076226]
["bitfinex","BTCUSD",1646003772403,0.01,37639.0,37638.0,0.14499631]
["bitfinex","BTCUSD",1646003772404,0.0001,37639.0,37638.0,0.14499631]
["bitfinex","BTCUSD",1646003772602,0.0001,37639.0,37631.0,0.0265]
["bitfinex","BTCUSD",1646003772603,0.0001,37639.0,37633.0,0.1]
["bitfinex","BTCUSD",1646003772804,0.0001,37639.0,37636.0,0.14499631]
["bitfinex","BTCUSD",1646003772805,0.0493,37639.0,37636.0,0.14499631]
["bitfinex","BTCUSD",1646003773203,0.0493,37639.0,37636.0,0.19499631]
["bitfinex","BTCUSD",1646003774203,0.0493,37639.0,37636.0,0.05]
["bitfinex","BTCUSD",1646003774451,0.6641,37639.0,37637.0,0.28512756]
["bitfinex","BTCUSD",1646003774648,0.6641,37639.0,37638.0,0.18226396]
["bitfinex","BTCUSD",1646003774848,0.6641,37639.0,37638.0,0.42726027]
["bitfinex","BTCUSD",1646003775648,0.6641,37639.0,37638.0,0.24499631]
["bitfinex","BTCUSD",1646003776647,0.6641,37639.0,37638.0,0.46780354]
["bitfinex","BTCUSD",1646003777349,0.6641,37639.0,37638.0,0.24499631]
["bitfinex","BTCUSD",1646003778048,0.6641,37639.0,37638.0,0.54499631]
["bitfinex","BTCUSD",1646003778301,0.6641,37639.0,37638.0,0.75506025]
["bitfinex","BTCUSD",1646003779097,0.6641,37639.0,37638.0,1.03115183]
["bitfinex","BTCUSD",1646003779296,0.6641,37639.0,37638.0,1.05765183]
["bitfinex","BTCUSD",1646003779499,0.0492,37639.0,37638.0,1.15765183]
["bitfinex","BTCUSD",1646003779698,9.03e-06,37640.0,37639.0,1.4265]
["bitfinex","BTCUSD",1646003779897,0.6648,37652.0,37639.0,1.4265]
["bitfinex","BTCUSD",1646003780096,0.0492,37651.0,37650.0,0.14499631]
["bitfinex","BTCUSD",1646003780298,0.0492,37651.0,37650.0,0.44499631]
["bitfinex","BTCUSD",1646003780503,0.0492,37651.0,37650.0,0.60649631]
["bitfinex","BTCUSD",1646003780803,0.0492,37651.0,37650.0,0.59120787]
["bitfinex","BTCUSD",1646003781198,0.0492,37651.0,37650.0,0.27999631]
["bitfinex","BTCUSD",1646003782341,0.0492,37651.0,37650.0,0.17999631]
["bitfinex","BTCUSD",1646003782545,0.2,37650.0,37641.0,0.01061]
["bitfinex","BTCUSD",1646003782745,0.6148,37642.0,37641.0,0.01061]
["bitfinex","BTCUSD",1646003782942,0.664,37642.0,37641.0,0.01061]
["bitfinex","BTCUSD",1646003783349,0.714,37642.0,37641.0,0.01061]
["bitfinex","BTCUSD",1646003784743,0.814,37642.0,37641.0,0.01061]
["bitfinex","BTCUSD",1646003785692,0.814,37642.0,37636.0,0.28164364]
["bitfinex","BTCUSD",1646003785693,0.664,37642.0,37636.0,0.28164364]
["bitfinex","BTCUSD",1646003785896,0.6148,37640.0,37636.0,0.28164364]
["bitfinex","BTCUSD",1646003786095,0.0492,37639.0,37636.0,0.33164364]
["bitfinex","BTCUSD",1646003787192,0.0492,37639.0,37636.0,0.32664364]
["bitfinex","BTCUSD",1646003787598,0.0492,37639.0,37637.0,0.3]
["bitfinex","BTCUSD",1646003787896,0.00013346,37642.0,37638.0,0.64095896]
["bitfinex","BTCUSD",1646003788100,0.0492,37641.0,37640.0,0.0265]
["bitfinex","BTCUSD",1646003788399,0.0492,37641.0,37640.0,0.3]
["bitfinex","BTCUSD",1646003788595,0.0492,37641.0,37637.0,0.001]
["bitfinex","BTCUSD",1646003788993,0.0492,37641.0,37640.0,0.30539024]
["bitfinex","BTCUSD",1646003789442,0.0492,37641.0,37639.0,0.05]
["bitfinex","BTCUSD",1646003789843,0.0492,37641.0,37636.0,0.0265]
["bitfinex","BTCUSD",1646003790746,0.0492,37641.0,37638.0,0.0265]
["bitfinex","BTCUSD",1646003790947,0.0492,37641.0,37638.0,0.401027]
["bitfinex","BTCUSD",1646003791143,0.0492,37641.0,37638.0,0.151027]
["bitfinex","BTCUSD",1646003791745,0.664,37641.0,37638.0,0.151027]
["bitfinex","BTCUSD",1646003791945,0.664,37641.0,37638.0,0.146027]
["bitfinex","BTCUSD",1646003792443,0.664,37641.0,37639.0,0.2975645]
["bitfinex","BTCUSD",1646003793045,0.664,37641.0,37640.0,0.3]
["bitfinex","BTCUSD",1646003793319,0.664,37641.0,37639.0,0.2975645]
["bitfinex","BTCUSD",1646003793320,0.664,37641.0,37639.0,0.3475645]
["bitfinex","BTCUSD",1646003793525,0.664,37641.0,37640.0,0.3]
["bitfinex","BTCUSD",1646003793919,0.664,37641.0,37640.0,0.48986191]
["bitfinex","BTCUSD",1646003794119,0.664,37641.0,37640.0,0.88048791]
["bitfinex","BTCUSD",1646003794319,0.664,37641.0,37640.0,0.48986191]
["bitfinex","BTCUSD",1646003794519,0.00013347,37642.0,37640.0,0.49086191]
["bitfinex","BTCUSD",1646003794721,3.47e-06,37642.0,37641.0,0.867126]
["bitfinex","BTCUSD",1646003794921,0.001,37646.0,37642.0,0.0265]
["bitfinex","BTCUSD",1646003795124,0.0502,37646.0,37645.0,0.03729284]
["bitfinex","BTCUSD",1646003795327,0.001,37646.0,37645.0,0.3265]
["bitfinex","BTCUSD",1646003795524,0.001,37646.0,37645.0,0.39869115]
["bitfinex","BTCUSD",1646003795723,0.26401082,37657.0,37645.0,0.46061]
["bitfinex","BTCUSD",1646003796226,0.0492,37656.0,37646.0,0.1]
["bitfinex","BTCUSD",1646003796420,0.0492,37656.0,37650.0,0.33860758]
["bitfinex","BTCUSD",1646003796620,0.0492,37656.0,37650.0,0.38860758]
["bitfinex","BTCUSD",1646003798045,0.00012884,37655.0,37650.0,0.38860758]
["bitfinex","BTCUSD",1646003798246,0.0492,37654.0,37650.0,0.05]
["bitfinex","BTCUSD",1646003798449,0.0492,37654.0,37650.0,0.001]
["bitfinex","BTCUSD",1646003799446,0.04933374,37654.0,37650.0,0.001]
["bitfinex","BTCUSD",1646003799947,0.04933374,37654.0,37648.0,0.3]
["bitfinex","BTCUSD",1646003800145,0.04933374,37654.0,37647.0,0.37271399]
["bitfinex","BTCUSD",1646003800347,0.0492,37654.0,37647.0,0.30626299]
["bitfinex","BTCUSD",1646003800549,0.0492,37654.0,37648.0,0.3]
["bitfinex","BTCUSD",1646003800550,0.00013374,37653.0,37648.0,0.3]
["bitfinex","BTCUSD",1646003800799,0.2022651,37651.0,37643.0,0.295]
["bitfinex","BTCUSD",1646003800997,0.2022651,37651.0,37643.0,0.05]
["bitfinex","BTCUSD",1646003801197,0.05,37651.0,37643.0,0.35]
["bitfinex","BTCUSD",1646003801598,0.0492,37652.0,37643.0,0.35]
["bitfinex","BTCUSD",1646003801599,0.0492,37650.0,37643.0,0.35]
["bitfinex","BTCUSD",1646003801801,0.05,37651.0,37649.0,0.29314315]
["bitfinex","BTCUSD",1646003801997,0.0492,37655.0,37650.0,0.05]
["bitfinex","BTCUSD",1646003802805,0.0492,37655.0,37650.0,0.35]
["bitfinex","BTCUSD",1646003802998,0.00013374,37654.0,37650.0,0.05]
["bitfinex","BTCUSD",1646003803199,0.0492,37653.0,37650.0,0.05]
["bitfinex","BTCUSD",1646003804205,0.04932913,37653.0,37650.0,0.05]
["bitfinex","BTCUSD",1646003804449,0.05132913,37653.0,37650.0,0.05]
["bitfinex","BTCUSD",1646003804644,0.05132913,37653.0,37650.0,0.35]
["bitfinex","BTCUSD",1646003805045,0.0512,37653.0,37651.0,0.390626]
["bitfinex","BTCUSD",1646003805244,0.0512,37653.0,37652.0,0.91160969]
["bitfinex","BTCUSD",1646003805444,0.05132913,37653.0,37652.0,0.96160969]
["bitfinex","BTCUSD",1646003805647,0.04932913,37653.0,37652.0,0.96160969]
["bitfinex","BTCUSD",1646003805845,0.04932913,37653.0,37652.0,0.57098369]
["bitfinex","BTCUSD",1646003806046,0.04932913,37653.0,37652.0,0.35]
["bitfinex","BTCUSD",1646003806243,0.0492,37653.0,37652.0,0.05]
["bitfinex","BTCUSD",1646003806443,0.0492,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1646003807644,0.0492,37653.0,37650.0,0.35]
["bitfinex","BTCUSD",1646003808045,0.0492,37653.0,37650.0,0.3]
["bitfinex","BTCUSD",1646003808497,0.0492,37653.0,37650.0,0.301]
["bitfinex","BTCUSD",1646003808701,0.0492,37653.0,37652.0,0.17815744]
["bitfinex","BTCUSD",1646003808898,0.0492,37653.0,37650.0,0.301]
["bitfinex","BTCUSD",1646003809098,0.04933404,37653.0,37650.0,0.301]
["bitfinex","BTCUSD",1646003809302,0.04933404,37653.0,37650.0,0.351]
["bitfinex","BTCUSD",1646003809699,0.04933404,37653.0,37650.0,0.35]
["bitfinex","BTCUSD",1646003809901,0.0492,37653.0,37650.0,0.54201684]
["bitfinex","BTCUSD",1646003810100,0.04933404,37653.0,37650.0,0.54201684]
["bitfinex","BTCUSD",1646003810499,0.05033404,37653.0,37650.0,0.54201684]
["bitfinex","BTCUSD",1646003810999,0.05033404,37653.0,37650.0,0.24201684]
["bitfinex","BTCUSD",1646003811200,0.0502,37653.0,37650.0,0.35]
["bitfinex","BTCUSD",1646003811402,0.0502,37653.0,37650.0,0.3765]
["bitfinex","BTCUSD",1646003811403,0.00113404,37653.0,37650.0,0.3765]
["bitfinex","BTCUSD",1646003811602,0.05033404,37653.0,37651.0,0.13592587]
["bitfinex","BTCUSD",1646003811808,0.04933404,37653.0,37652.0,0.3]
["bitfinex","BTCUSD",1646003812061,0.0492,37659.0,37653.0,0.466456]
["bitfinex","BTCUSD",1646003812256,0.05,37666.0,37657.0,1.45]
["bitfinex","BTCUSD",1646003812453,0.0492,37665.0,37660.0,0.0265]
["bitfinex","BTCUSD",1646003812661,0.0592,37669.0,37661.0,0.390626]
["bitfinex","BTCUSD",1646003812854,0.0492,37668.0,37663.0,0.390626]
["bitfinex","BTCUSD",1646003813056,0.0492,37668.0,37665.0,0.390626]
["bitfinex","BTCUSD",1646003813354,0.01,37669.0,37666.0,1.06465957]
["bitfinex","BTCUSD",1646003813753,0.01,37669.0,37666.0,1.16465957]
["bitfinex","BTCUSD",1646003813953,0.00012903,37668.0,37666.0,1.16465957]
["bitfinex","BTCUSD",1646003814153,0.00012903,37668.0,37666.0,1.19115957]
["bitfinex","BTCUSD",1646003814357,0.0992,37677.0,37667.0,0.440626]
["bitfinex","BTCUSD",1646003814553,0.0492,37677.0,37676.0,0.2577494]
["bitfinex","BTCUSD",1646003814754,0.0492,37677.0,37676.0,0.3077494]
["bitfinex","BTCUSD",1646003814954,0.0492,37677.0,37676.0,0.05]
["bitfinex","BTCUSD",1646003815154,0.0492,37677.0,37669.0,0.3]
["bitfinex","BTCUSD",1646003815455,0.0492,37677.0,37670.0,0.390626]
["bitfinex","BTCUSD",1646003815701,0.0492,37677.0,37671.0,0.05]
["bitfinex","BTCUSD",1646003815901,0.0492,37677.0,37666.0,0.0106]
["bitfinex","BTCUSD",1646003815902,0.17451729,37674.0,37666.0,0.143405]
["bitfinex","BTCUSD",1646003816102,0.17451729,37674.0,37666.0,0.0106]
["bitfinex","BTCUSD",1646003816103,0.6148,37671.0,37666.0,0.0106]
["bitfinex","BTCUSD",1646003816499,0.0492,37670.0,37661.0,0.303]
["bitfinex","BTCUSD",1646003816700,0.0492,37670.0,37661.0,0.003]
["bitfinex","BTCUSD",1646003816903,0.0492,37670.0,37664.0,0.22488252]
["bitfinex","BTCUSD",1646003817102,0.31708773,37669.0,37665.0,0.2669523]
["bitfinex","BTCUSD",1646003817400,0.0492,37668.0,37661.0,0.353]
["bitfinex","BTCUSD",1646003817602,0.0492,37668.0,37662.0,0.3]
["bitfinex","BTCUSD",1646003818003,0.21726163,37668.0,37661.0,0.05]
["bitfinex","BTCUSD",1646003818201,0.21726163,37668.0,37660.0,1.0262]
["bitfinex","BTCUSD",1646003818202,0.21726163,37668.0,37660.0,0.7762]
["bitfinex","BTCUSD",1646003818502,0.21826163,37668.0,37660.0,0.7762]
["bitfinex","BTCUSD",1646003818702,0.33131461,37662.0,37660.0,0.7262]
["bitfinex","BTCUSD",1646003818910,0.33131461,37662.0,37657.0,0.01161]
["bitfinex","BTCUSD",1646003818911,0.0492,37661.0,37657.0,0.01161]
["bitfinex","BTCUSD",1646003819105,0.6148,37658.0,37657.0,0.01161]
["bitfinex","BTCUSD",1646003819308,0.714,37658.0,37657.0,0.01161]
["bitfinex","BTCUSD",1646003819563,0.664,37658.0,37657.0,0.01161]
["bitfinex","BTCUSD",1646003819759,0.664,37658.0,37657.0,0.01061]
["bitfinex","BTCUSD",1646003820460,0.664,37658.0,37657.0,0.391626]
["bitfinex","BTCUSD",1646003820461,0.0492,37658.0,37657.0,0.391626]
["bitfinex","BTCUSD",1646003820661,0.0492,37658.0,37657.0,0.691626]
["bitfinex","BTCUSD",1646003821072,0.001,37663.0,37657.0,0.691626]
["bitfinex","BTCUSD",1646003821366,0.001,37663.0,37659.0,0.92353837]
["bitfinex","BTCUSD",1646003821567,0.001,37663.0,37660.0,0.690626]
["bitfinex","BTCUSD",1646003821760,0.00013429,37670.0,37660.0,0.840626]
["bitfinex","BTCUSD",1646003821961,0.0492,37673.0,37666.0,0.2156511]
["bitfinex","BTCUSD",1646003822165,0.00012862,37670.0,37667.0,0.690626]
["bitfinex","BTCUSD",1646003822378,0.00012862,37670.0,37667.0,0.740626]
["bitfinex","BTCUSD",1646003822561,0.00012862,37670.0,37668.0,0.3]
["bitfinex","BTCUSD",1646003822760,0.00012862,37670.0,37669.0,0.390626]
["bitfinex","BTCUSD",1646003823215,0.0492,37673.0,37670.0,0.390626]
["bitfinex","BTCUSD",1646003823420,0.00012864,37671.0,37670.0,0.390626]
["bitfinex","BTCUSD",1646003823617,0.00012864,37671.0,37670.0,0.440626]
["bitfinex","BTCUSD",1646003824019,0.00012864,37671.0,37670.0,0.390626]
["bitfinex","BTCUSD",1646003824221,0.0022,37678.0,37671.0,0.00012864]
["bitfinex","BTCUSD",1646003824417,0.0022,37678.0,37672.0,0.417126]
["bitfinex","BTCUSD",1646003824617,0.0022,37678.0,37674.0,0.389715]
["bitfinex","BTCUSD",1646003824826,0.0492,37682.0,37677.0,1.5]
["bitfinex","BTCUSD",1646003825022,0.00134666,37685.0,37678.0,0.716215]
["bitfinex","BTCUSD",1646003825319,0.33315686,37688.0,37679.0,0.05]
["bitfinex","BTCUSD",1646003825519,0.0492,37687.0,37680.0,0.3]
["bitfinex","BTCUSD",1646003825716,0.0492,37687.0,37678.0,0.3]
["bitfinex","BTCUSD",1646003826318,0.0492,37687.0,37678.0,0.51243887]
["bitfinex","BTCUSD",1646003826520,0.006807,37686.0,37683.0,0.32730394]
["bitfinex","BTCUSD",1646003826720,0.0492,37687.0,37683.0,0.05]
["bitfinex","BTCUSD",1646003826721,0.0492,37685.0,37683.0,0.05]
["bitfinex","BTCUSD",1646003826946,0.006807,37687.0,37683.0,0.05]
["bitfinex","BTCUSD",1646003826947,0.0492,37684.0,37683.0,0.05]
["bitfinex","BTCUSD",1646003827153,0.0492,37684.0,37678.0,0.301]
["bitfinex","BTCUSD",1646003827352,0.0492,37684.0,37679.0,0.05]
["bitfinex","BTCUSD",1646003827648,0.0492,37684.0,37683.0,0.19000414]
["bitfinex","BTCUSD",1646003827847,0.0492,37684.0,37683.0,0.24000414]
["bitfinex","BTCUSD",1646003828148,0.34613102,37684.0,37680.0,0.39125825]
["bitfinex","BTCUSD",1646003828349,0.34613102,37684.0,37679.0,0.05]
["bitfinex","BTCUSD",1646003828549,0.34613102,37684.0,37674.0,0.0106]
["bitfinex","BTCUSD",1646003828749,0.39613102,37684.0,37674.0,0.0106]
["bitfinex","BTCUSD",1646003828949,0.39613102,37684.0,37674.0,0.21632017]
["bitfinex","BTCUSD",1646003829147,0.39613102,37684.0,37672.0,0.389715]
["bitfinex","BTCUSD",1646003829348,0.18239018,37680.0,37673.0,0.34081483]
["bitfinex","BTCUSD",1646003829554,0.00013489,37681.0,37672.0,0.389715]
["bitfinex","BTCUSD",1646003829852,0.0492,37679.0,37672.0,0.389695]
["bitfinex","BTCUSD",1646003830052,0.0492,37679.0,37671.0,0.19275831]
["bitfinex","BTCUSD",1646003830248,0.0492,37679.0,37672.0,0.389695]
["bitfinex","BTCUSD",1646003830551,0.0492,37679.0,37672.0,0.001]
["bitfinex","BTCUSD",1646003830552,0.23005657,37679.0,37672.0,0.001]
["bitfinex","BTCUSD",1646003830796,0.00013489,37677.0,37672.0,0.001]
["bitfinex","BTCUSD",1646003830995,0.664,37676.0,37672.0,0.001]
["bitfinex","BTCUSD",1646003831398,0.714,37676.0,37672.0,0.001]
["bitfinex","BTCUSD",1646003831601,0.99367909,37676.0,37672.0,0.30624528]
["bitfinex","BTCUSD",1646003831903,0.09933489,37676.0,37671.0,0.00012864]
["bitfinex","BTCUSD",1646003832600,0.09933489,37676.0,37671.0,0.00112864]
["bitfinex","BTCUSD",1646003832601,0.04933489,37676.0,37671.0,0.00112864]
["bitfinex","BTCUSD",1646003832896,0.0492,37676.0,37671.0,0.00112864]
["bitfinex","BTCUSD",1646003833097,0.0492,37676.0,37675.0,0.26946934]
["bitfinex","BTCUSD",1646003833299,0.0492,37676.0,37675.0,0.61946934]
["bitfinex","BTCUSD",1646003833499,0.12194232,37687.0,37675.0,1.00918334]
["bitfinex","BTCUSD",1646003833500,0.0492,37685.0,37675.0,1.00918334]
["bitfinex","BTCUSD",1646003833699,0.1033,37690.0,37676.0,0.389714]
["bitfinex","BTCUSD",1646003833700,0.02314416,37688.0,37676.0,0.389714]
["bitfinex","BTCUSD",1646003833901,0.02314416,37688.0,37677.0,0.3]
["bitfinex","BTCUSD",1646003834097,0.02314416,37688.0,37678.0,0.389714]
["bitfinex","BTCUSD",1646003834296,0.02314416,37688.0,37685.0,0.28888893]
["bitfinex","BTCUSD",1646003834550,0.02314416,37688.0,37685.0,0.05]
["bitfinex","BTCUSD",1646003834750,0.02314416,37688.0,37682.0,0.389714]
["bitfinex","BTCUSD",1646003834950,0.02314416,37688.0,37684.0,0.389714]
["bitfinex","BTCUSD",1646003835153,0.01814416,37688.0,37684.0,0.389714]
["bitfinex","BTCUSD",1646003835350,0.01814416,37688.0,37685.0,0.05]
["bitfinex","BTCUSD",1646003835555,1.389e-05,37688.0,37687.0,0.28947164]
["bitfinex","BTCUSD",1646003835750,1.389e-05,37688.0,37687.0,1.02918564]
["bitfinex","BTCUSD",1646003836557,0.0033,37690.0,37688.0,0.416214]
["bitfinex","BTCUSD",1646003836750,0.0033,37690.0,37689.0,0.689714]
["bitfinex","BTCUSD",1646003837053,0.001,37696.0,37690.0,0.389714]
["bitfinex","BTCUSD",1646003837263,0.04926,37700.0,37689.0,0.3465]
["bitfinex","BTCUSD",1646003837264,0.03444695,37697.0,37692.0,0.389714]
["bitfinex","BTCUSD",1646003837452,0.03444695,37697.0,37695.0,0.71509269]
["bitfinex","BTCUSD",1646003837453,6.95e-06,37697.0,37695.0,0.71509269]
["bitfinex","BTCUSD",1646003837650,6.95e-06,37697.0,37693.0,0.4874588]
["bitfinex","BTCUSD",1646003837651,6.95e-06,37697.0,37693.0,0.1]
["bitfinex","BTCUSD",1646003837858,6.95e-06,37697.0,37693.0,0.05]
["bitfinex","BTCUSD",1646003838054,6.95e-06,37697.0,37691.0,0.15]
["bitfinex","BTCUSD",1646003838300,6.95e-06,37697.0,37691.0,0.05]
["bitfinex","BTCUSD",1646003838500,0.3373999,37696.0,37689.0,0.37255089]
["bitfinex","BTCUSD",1646003838701,0.3373999,37696.0,37690.0,0.389714]
["bitfinex","BTCUSD",1646003838900,6.95e-06,37697.0,37691.0,0.389714]
["bitfinex","BTCUSD",1646003839103,6.95e-06,37697.0,37692.0,0.689714]
["bitfinex","BTCUSD",1646003839305,6.95e-06,37697.0,37693.0,0.489714]
["bitfinex","BTCUSD",1646003839501,6.95e-06,37697.0,37694.0,0.3]
["bitfinex","BTCUSD",1646003840002,6.95e-06,37697.0,37695.0,0.389714]
["bitfinex","BTCUSD",1646003840202,6.95e-06,37697.0,37695.0,0.439714]
["bitfinex","BTCUSD",1646003840408,6.95e-06,37697.0,37688.0,0.3106]
["bitfinex","BTCUSD",1646003840409,0.00014622,37697.0,37688.0,0.3106]
["bitfinex","BTCUSD",1646003840611,0.00014622,37697.0,37690.0,0.001]
["bitfinex","BTCUSD",1646003840806,0.0492,37696.0,37690.0,0.001]
["bitfinex","BTCUSD",1646003841702,0.00013927,37695.0,37690.0,0.301]
["bitfinex","BTCUSD",1646003841961,0.00013927,37695.0,37691.0,0.389535]
["bitfinex","BTCUSD",1646003842157,0.1,37693.0,37681.0,0.132747]
["bitfinex","BTCUSD",1646003842456,0.5,37694.0,37673.0,0.490642]
["bitfinex","BTCUSD",1646003842457,0.489532,37687.0,37673.0,0.7282]
["bitfinex","BTCUSD",1646003842655,0.389532,37685.0,37673.0,0.7282]
["bitfinex","BTCUSD",1646003842856,0.0492,37684.0,37673.0,0.7282]
["bitfinex","BTCUSD",1646003843059,0.0492,37684.0,37674.0,0.389532]
["bitfinex","BTCUSD",1646003843753,0.0492,37684.0,37677.0,0.0265]
["bitfinex","BTCUSD",1646003843954,0.38041368,37694.0,37678.0,0.416032]
["bitfinex","BTCUSD",1646003843955,0.0492,37692.0,37678.0,0.416032]
["bitfinex","BTCUSD",1646003844153,0.00013106,37690.0,37685.0,0.34587053]
["bitfinex","BTCUSD",1646003844353,0.03433106,37692.0,37685.0,0.30139552]
["bitfinex","BTCUSD",1646003844555,0.03433106,37692.0,37685.0,0.05]
["bitfinex","BTCUSD",1646003844556,0.19976204,37687.0,37685.0,0.05]
["bitfinex","BTCUSD",1646003844754,0.19976204,37687.0,37678.0,0.003]
["bitfinex","BTCUSD",1646003844755,0.438732,37686.0,37678.0,0.003]
["bitfinex","BTCUSD",1646003845558,0.438732,37686.0,37679.0,0.33317997]
["bitfinex","BTCUSD",1646003845812,0.0492,37686.0,37679.0,0.38317997]
["bitfinex","BTCUSD",1646003846211,0.0492,37686.0,37680.0,0.389532]
["bitfinex","BTCUSD",1646003846415,0.0492,37686.0,37675.0,0.132765]
["bitfinex","BTCUSD",1646003846612,0.0492,37686.0,37673.0,0.7282]
["bitfinex","BTCUSD",1646003846613,0.0492,37686.0,37679.0,0.001]
["bitfinex","BTCUSD",1646003846814,0.21655686,37683.0,37679.0,0.001]
["bitfinex","BTCUSD",1646003847012,0.0492,37683.0,37679.0,0.001]
["bitfinex","BTCUSD",1646003847213,0.0492,37683.0,37680.0,0.389532]
["bitfinex","BTCUSD",1646003847610,0.0492,37683.0,37679.0,0.001]
["bitfinex","BTCUSD",1646003847813,0.0492,37683.0,37680.0,0.389532]
["bitfinex","BTCUSD",1646003848014,0.34101368,37694.0,37680.0,0.389532]
["bitfinex","BTCUSD",1646003848216,0.0106,37694.0,37680.0,0.389532]
["bitfinex","BTCUSD",1646003848415,0.0106,37695.0,37689.0,0.35124843]
["bitfinex","BTCUSD",1646003848631,0.33041368,37696.0,37681.0,0.1]
["bitfinex","BTCUSD",1646003848913,6.95e-06,37697.0,37682.0,0.389532]
["bitfinex","BTCUSD",1646003849111,6.95e-06,37697.0,37682.0,0.439532]
["bitfinex","BTCUSD",1646003849313,6.95e-06,37697.0,37684.0,0.389532]
["bitfinex","BTCUSD",1646003849550,6.95e-06,37697.0,37684.0,0.416032]
["bitfinex","BTCUSD",1646003849760,6.95e-06,37697.0,37686.0,0.416032]
["bitfinex","BTCUSD",1646003849950,6.95e-06,37697.0,37686.0,0.389532]
["bitfinex","BTCUSD",1646003850150,0.00013009,37692.0,37686.0,0.439532]
["bitfinex","BTCUSD",1646003850955,0.33041368,37696.0,37689.0,0.389532]
["bitfinex","BTCUSD",1646003851152,0.00013009,37692.0,37686.0,0.05]
["bitfinex","BTCUSD",1646003851354,0.00013009,37692.0,37687.0,0.389532]
["bitfinex","BTCUSD",1646003851561,0.00013009,37692.0,37687.0,0.439532]
["bitfinex","BTCUSD",1646003852153,0.21425018,37693.0,37689.0,0.389532]
["bitfinex","BTCUSD",1646003852357,0.21425018,37693.0,37688.0,1.55]
["bitfinex","BTCUSD",1646003852554,0.00014104,37692.0,37687.0,0.05]
["bitfinex","BTCUSD",1646003852958,0.00014104,37692.0,37682.0,0.001]
["bitfinex","BTCUSD",1646003853226,0.33055472,37692.0,37683.0,0.389532]
["bitfinex","BTCUSD",1646003853428,0.33041368,37692.0,37683.0,0.389532]
["bitfinex","BTCUSD",1646003853628,0.21425018,37693.0,37683.0,0.18847678]
["bitfinex","BTCUSD",1646003853629,0.37961368,37691.0,37683.0,0.18847678]
["bitfinex","BTCUSD",1646003853830,0.42961368,37691.0,37682.0,0.001]
["bitfinex","BTCUSD",1646003854028,0.42961368,37691.0,37676.0,0.2484]
["bitfinex","BTCUSD",1646003854229,0.42961368,37691.0,37677.0,0.389575]
["bitfinex","BTCUSD",1646003854628,0.42961368,37691.0,37683.0,0.31611594]
["bitfinex","BTCUSD",1646003854826,0.42961368,37691.0,37676.0,0.2749]
["bitfinex","BTCUSD",1646003855029,0.42961368,37691.0,37677.0,0.389575]
["bitfinex","BTCUSD",1646003855227,0.42961368,37691.0,37678.0,0.1]
["bitfinex","BTCUSD",1646003855429,0.33041368,37690.0,37679.0,0.389575]
["bitfinex","BTCUSD",1646003855626,0.0992,37691.0,37679.0,0.439575]
["bitfinex","BTCUSD",1646003855627,0.42961368,37691.0,37679.0,0.439575]
["bitfinex","BTCUSD",1646003855828,0.42961368,37691.0,37684.0,0.389575]
["bitfinex","BTCUSD",1646003856031,0.17762384,37687.0,37680.0,0.389575]
["bitfinex","BTCUSD",1646003856430,0.0492,37691.0,37680.0,0.389575]
["bitfinex","BTCUSD",1646003856628,0.37961368,37691.0,37680.0,0.389575]
["bitfinex","BTCUSD",1646003857056,0.0492,37691.0,37683.0,0.389575]
["bitfinex","BTCUSD",1646003857254,0.00014102,37694.0,37686.0,0.389575]
["bitfinex","BTCUSD",1646003857455,0.00014102,37694.0,37692.0,0.389575]
["bitfinex","BTCUSD",1646003857955,0.00014102,37694.0,37692.0,0.439575]
["bitfinex","BTCUSD",1646003858156,0.3305547,37694.0,37692.0,0.05]
["bitfinex","BTCUSD",1646003858457,0.33084571,37693.0,37687.0,0.389575]
["bitfinex","BTCUSD",1646003858759,0.33084571,37692.0,37687.0,0.78898123]
["bitfinex","BTCUSD",1646003859154,0.33084571,37692.0,37687.0,0.439575]
["bitfinex","BTCUSD",1646003859355,0.18594923,37690.0,37687.0,0.439575]
["bitfinex","BTCUSD",1646003859758,0.51679494,37690.0,37687.0,0.439575]
["bitfinex","BTCUSD",1646003860357,0.51679494,37690.0,37688.0,0.389575]
["bitfinex","BTCUSD",1646003860556,0.51679494,37690.0,37686.0,0.389575]
["bitfinex","BTCUSD",1646003860803,0.51679494,37690.0,37688.0,0.389575]
["bitfinex","BTCUSD",1646003861005,0.18594923,37690.0,37688.0,0.389575]
["bitfinex","BTCUSD",1646003861208,0.51679494,37690.0,37689.0,0.05]
["bitfinex","BTCUSD",1646003861410,0.51679494,37690.0,37689.0,0.439575]
["bitfinex","BTCUSD",1646003861606,0.51679494,37690.0,37689.0,0.05]
["bitfinex","BTCUSD",1646003861804,0.51679494,37690.0,37689.0,0.389575]
["bitfinex","BTCUSD",1646003862005,0.56599494,37690.0,37689.0,0.05]
["bitfinex","BTCUSD",1646003862205,0.56599494,37690.0,37685.0,0.389575]
["bitfinex","BTCUSD",1646003862206,0.02662488,37688.0,37685.0,0.389575]
["bitfinex","BTCUSD",1646003862404,0.33084037,37686.0,37679.0,0.00015112]
["bitfinex","BTCUSD",1646003862610,0.4121075,37688.0,37679.0,0.00015112]
["bitfinex","BTCUSD",1646003862611,0.389575,37684.0,37679.0,0.00015112]
["bitfinex","BTCUSD",1646003862807,0.48084037,37685.0,37679.0,0.00015112]
["bitfinex","BTCUSD",1646003862808,0.1106,37683.0,37679.0,0.00015112]
["bitfinex","BTCUSD",1646003863007,0.22575608,37680.0,37668.0,0.3]
["bitfinex","BTCUSD",1646003863206,0.18613868,37674.0,37668.0,0.3]
["bitfinex","BTCUSD",1646003863407,0.33077587,37679.0,37674.0,0.00015114]
["bitfinex","BTCUSD",1646003863605,0.0492,37678.0,37674.0,0.00015114]
["bitfinex","BTCUSD",1646003863807,0.0492,37677.0,37674.0,0.00015114]
["bitfinex","BTCUSD",1646003864108,0.0492,37676.0,37674.0,0.00015114]
["bitfinex","BTCUSD",1646003864304,0.39650519,37681.0,37673.0,0.27014945]
["bitfinex","BTCUSD",1646003864305,0.0492,37675.0,37673.0,0.32014945]
["bitfinex","BTCUSD",1646003864556,0.0492,37675.0,37674.0,0.389575]
["bitfinex","BTCUSD",1646003864755,0.0492,37675.0,37674.0,0.440575]
["bitfinex","BTCUSD",1646003864956,0.00093595,37673.0,37668.0,0.30015116]
["bitfinex","BTCUSD",1646003865155,0.00093595,37673.0,37672.0,0.389575]
["bitfinex","BTCUSD",1646003865353,0.05013595,37673.0,37672.0,0.389575]
["bitfinex","BTCUSD",1646003865552,0.05013595,37673.0,37672.0,0.64348583]
["bitfinex","BTCUSD",1646003865956,0.05013595,37673.0,37672.0,0.94348583]
["bitfinex","BTCUSD",1646003866156,0.05013595,37673.0,37672.0,0.64348583]
["bitfinex","BTCUSD",1646003866556,0.05013595,37673.0,37672.0,0.69348583]
["bitfinex","BTCUSD",1646003866760,0.05013595,37673.0,37672.0,0.69448583]
["bitfinex","BTCUSD",1646003867956,0.05013595,37673.0,37672.0,0.69348583]
["bitfinex","BTCUSD",1646003868213,0.05013595,37673.0,37672.0,0.99348583]
["bitfinex","BTCUSD",1646003868417,0.05013595,37673.0,37672.0,1.11998583]
["bitfinex","BTCUSD",1646003868613,0.05013595,37673.0,37672.0,1.09348583]
["bitfinex","BTCUSD",1646003868814,0.05013595,37673.0,37672.0,0.99348583]
["bitfinex","BTCUSD",1646003869214,0.05013595,37673.0,37672.0,0.739575]
["bitfinex","BTCUSD",1646003869416,0.05013595,37673.0,37672.0,0.439575]
["bitfinex","BTCUSD",1646003870015,0.05013595,37673.0,37666.0,0.066397]
["bitfinex","BTCUSD",1646003870217,0.05013595,37673.0,37660.0,0.8823]
["bitfinex","BTCUSD",1646003870218,0.05013595,37673.0,37653.0,0.5]
["bitfinex","BTCUSD",1646003870219,0.1,37668.0,37653.0,0.5]
["bitfinex","BTCUSD",1646003870421,0.1,37668.0,37652.0,0.001]
["bitfinex","BTCUSD",1646003870422,0.389647,37664.0,37652.0,0.001]
["bitfinex","BTCUSD",1646003870618,0.15,37659.0,37652.0,0.001]
["bitfinex","BTCUSD",1646003870819,0.449457,37658.0,37652.0,0.001]
["bitfinex","BTCUSD",1646003871013,0.05981,37658.0,37652.0,0.001]
["bitfinex","BTCUSD",1646003871216,0.0492,37658.0,37655.0,0.389647]
["bitfinex","BTCUSD",1646003871955,0.23297512,37657.0,37655.0,0.389647]
["bitfinex","BTCUSD",1646003872155,0.0492,37656.0,37655.0,0.439647]
["bitfinex","BTCUSD",1646003873157,0.0492,37656.0,37654.0,0.001]
["bitfinex","BTCUSD",1646003873955,0.0492,37656.0,37655.0,0.389647]
["bitfinex","BTCUSD",1646003874359,0.0492,37656.0,37654.0,0.001]
["bitfinex","BTCUSD",1646003874563,0.389647,37655.0,37654.0,0.001]
["bitfinex","BTCUSD",1646003874856,0.438847,37655.0,37654.0,0.001]
["bitfinex","BTCUSD",1646003875056,0.0492,37655.0,37654.0,0.001]
["bitfinex","BTCUSD",1646003875259,0.438847,37655.0,37654.0,0.34813181]
["bitfinex","BTCUSD",1646003875460,0.0492,37655.0,37654.0,1.08277881]
["bitfinex","BTCUSD",1646003875698,0.0492,37655.0,37654.0,0.69313181]
["bitfinex","BTCUSD",1646003875899,0.001,37656.0,37655.0,0.1741]
["bitfinex","BTCUSD",1646003876100,0.0492,37662.0,37656.0,0.389647]
["bitfinex","BTCUSD",1646003876300,0.05,37670.0,37658.0,0.058668]
["bitfinex","BTCUSD",1646003876301,0.0492,37663.0,37658.0,0.058668]
["bitfinex","BTCUSD",1646003876499,0.0492,37666.0,37660.0,0.74264826]
["bitfinex","BTCUSD",1646003876803,0.05,37672.0,37662.0,0.058657]
["bitfinex","BTCUSD",1646003876804,0.33080741,37672.0,37662.0,0.058657]
["bitfinex","BTCUSD",1646003877103,0.18659974,37672.0,37664.0,0.389555]
["bitfinex","BTCUSD",1646003877500,0.51740715,37672.0,37663.0,0.05]
["bitfinex","BTCUSD",1646003877701,0.33080741,37671.0,37661.0,0.45]
["bitfinex","BTCUSD",1646003877898,0.18659974,37672.0,37662.0,0.389647]
["bitfinex","BTCUSD",1646003877899,0.51740715,37672.0,37662.0,0.389647]
["bitfinex","BTCUSD",1646003878099,0.0492,37671.0,37661.0,0.45]
["bitfinex","BTCUSD",1646003878301,0.38000741,37671.0,37662.0,0.389647]
["bitfinex","BTCUSD",1646003878500,0.23112109,37665.0,37662.0,0.389647]
["bitfinex","BTCUSD",1646003878702,0.23112109,37665.0,37662.0,0.30568231]
["bitfinex","BTCUSD",1646003879553,0.23112109,37665.0,37662.0,0.59298328]
["bitfinex","BTCUSD",1646003879751,0.0492,37671.0,37662.0,0.28730097]
["bitfinex","BTCUSD",1646003880749,0.22630282,37669.0,37663.0,0.364256]
["bitfinex","BTCUSD",1646003880949,0.0492,37671.0,37664.0,0.364247]
["bitfinex","BTCUSD",1646003881252,0.01153595,37673.0,37664.0,0.414247]
["bitfinex","BTCUSD",1646003881451,0.00093595,37673.0,37665.0,0.364233]
["bitfinex","BTCUSD",1646003881648,0.00093595,37673.0,37664.0,0.05]
["bitfinex","BTCUSD",1646003881849,0.00093595,37673.0,37662.0,0.002]
["bitfinex","BTCUSD",1646003882051,0.20570754,37672.0,37663.0,0.364253]
["bitfinex","BTCUSD",1646003882255,0.20570754,37672.0,37664.0,0.414244]
["bitfinex","BTCUSD",1646003882449,0.20570754,37672.0,37669.0,0.30237371]
["bitfinex","BTCUSD",1646003882648,0.20570754,37672.0,37669.0,0.35237371]
["bitfinex","BTCUSD",1646003883050,0.0799198,37668.0,37660.0,0.00014968]
["bitfinex","BTCUSD",1646003883304,0.0799198,37668.0,37661.0,0.364269]
["bitfinex","BTCUSD",1646003884205,0.0799198,37668.0,37665.0,0.364237]
["bitfinex","BTCUSD",1646003885306,0.0799198,37668.0,37665.0,0.414237]
["bitfinex","BTCUSD",1646003886207,0.0749198,37668.0,37665.0,0.414237]
["bitfinex","BTCUSD",1646003886506,0.0749198,37668.0,37665.0,0.364237]
["bitfinex","BTCUSD",1646003887750,0.0749198,37668.0,37665.0,0.414237]
["bitfinex","BTCUSD",1646003888455,0.0749198,37668.0,37666.0,0.3]
["bitfinex","BTCUSD",1646003888651,0.0749198,37668.0,37667.0,0.364215]
["bitfinex","BTCUSD",1646003888851,0.0749198,37668.0,37667.0,0.714215]
["bitfinex","BTCUSD",1646003889251,0.0749198,37668.0,37667.0,0.740715]
["bitfinex","BTCUSD",1646003890354,0.0749198,37668.0,37667.0,0.840715]
["bitfinex","BTCUSD",1646003890555,0.0749198,37668.0,37667.0,0.690715]
["bitfinex","BTCUSD",1646003891002,0.00093595,37673.0,37667.0,1.50523618]
["bitfinex","BTCUSD",1646003891506,0.00093595,37673.0,37667.0,0.67403618]
["bitfinex","BTCUSD",1646003891701,0.00093595,37673.0,37669.0,0.36419]
["bitfinex","BTCUSD",1646003891902,0.00093595,37673.0,37665.0,0.7656]
["bitfinex","BTCUSD",1646003892103,0.00093595,37673.0,37666.0,0.364222]
["bitfinex","BTCUSD",1646003892500,0.00093595,37673.0,37665.0,0.7656]
["bitfinex","BTCUSD",1646003892501,0.00093595,37673.0,37669.0,0.36419]
["bitfinex","BTCUSD",1646003892705,0.00093595,37673.0,37666.0,0.367219]
["bitfinex","BTCUSD",1646003893106,0.05013595,37673.0,37666.0,0.003]
["bitfinex","BTCUSD",1646003893503,0.20938868,37669.0,37666.0,0.003]
["bitfinex","BTCUSD",1646003894548,0.20938868,37669.0,37659.0,0.3]
["bitfinex","BTCUSD",1646003894751,0.20938868,37669.0,37666.0,0.001]
["bitfinex","BTCUSD",1646003894752,0.15,37668.0,37666.0,0.001]
["bitfinex","BTCUSD",1646003896046,0.15,37668.0,37662.0,0.26499582]
["bitfinex","BTCUSD",1646003896247,0.15,37668.0,37662.0,0.31499582]
["bitfinex","BTCUSD",1646003896847,0.1992,37668.0,37662.0,0.31499582]
["bitfinex","BTCUSD",1646003897248,0.20327912,37663.0,37657.0,0.83401676]
["bitfinex","BTCUSD",1646003897452,0.738865,37662.0,37657.0,0.00111676]
["bitfinex","BTCUSD",1646003897649,0.15,37658.0,37657.0,0.00111676]
["bitfinex","BTCUSD",1646003897849,0.1992,37658.0,37657.0,0.00111676]
["bitfinex","BTCUSD",1646003898212,0.1992,37658.0,37650.0,0.00011678]
["bitfinex","BTCUSD",1646003898410,0.389665,37656.0,37650.0,0.00011678]
["bitfinex","BTCUSD",1646003898609,0.438865,37656.0,37650.0,0.00011678]
["bitfinex","BTCUSD",1646003898809,0.0492,37656.0,37650.0,0.00111678]
["bitfinex","BTCUSD",1646003899008,0.438865,37656.0,37650.0,0.00111678]
["bitfinex","BTCUSD",1646003899210,0.588865,37656.0,37650.0,0.001]
["bitfinex","BTCUSD",1646003899616,0.0492,37656.0,37650.0,0.001]
["bitfinex","BTCUSD",1646003899814,0.0492,37656.0,37655.0,0.511953]
["bitfinex","BTCUSD",1646003900511,0.0492,37656.0,37655.0,0.1476]
["bitfinex","BTCUSD",1646003901411,0.27834919,37656.0,37655.0,0.1476]
["bitfinex","BTCUSD",1646003902753,0.17851637,37659.0,37656.0,0.41270063]
["bitfinex","BTCUSD",1646003902953,0.15,37657.0,37656.0,0.41270063]
["bitfinex","BTCUSD",1646003903153,0.588865,37657.0,37656.0,0.41270063]
["bitfinex","BTCUSD",1646003903359,0.988865,37657.0,37655.0,0.1476]
["bitfinex","BTCUSD",1646003903557,0.889665,37656.0,37655.0,0.1476]
["bitfinex","BTCUSD",1646003903758,0.999475,37656.0,37655.0,0.1476]
["bitfinex","BTCUSD",1646003904557,0.988865,37656.0,37648.0,0.00012403]
["bitfinex","BTCUSD",1646003904755,0.1,37653.0,37648.0,0.00012403]
["bitfinex","BTCUSD",1646003904957,1.704175,37653.0,37648.0,0.00012403]
["bitfinex","BTCUSD",1646003905156,1.404175,37653.0,37647.0,0.001]
["bitfinex","BTCUSD",1646003905354,0.699475,37653.0,37647.0,0.001]
["bitfinex","BTCUSD",1646003906505,0.588865,37653.0,37647.0,0.001]
["bitfinex","BTCUSD",1646003906706,0.1992,37653.0,37647.0,0.001]
["bitfinex","BTCUSD",1646003906901,0.588865,37653.0,37647.0,0.001]
["bitfinex","BTCUSD",1646003908103,0.1992,37653.0,37647.0,0.001]
["bitfinex","BTCUSD",1646003908507,0.588865,37653.0,37647.0,0.001]
["bitfinex","BTCUSD",1646003908703,0.588865,37653.0,37651.0,0.19870972]
["bitfinex","BTCUSD",1646003911658,0.0492,37653.0,37651.0,0.19870972]
["bitfinex","BTCUSD",1646003912660,0.0492,37653.0,37652.0,0.62383625]
["bitfinex","BTCUSD",1646003912860,0.0492,37653.0,37652.0,0.32383625]
["bitfinex","BTCUSD",1646003913061,0.0492,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1646003913502,0.1490577,37654.0,37652.0,0.001]
["bitfinex","BTCUSD",1646003913707,0.28055951,37660.0,37652.0,0.001]
["bitfinex","BTCUSD",1646003913905,0.438865,37659.0,37652.0,0.001]
["bitfinex","BTCUSD",1646003914103,0.389665,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1646003914303,0.67519151,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1646003915710,0.82519151,37653.0,37652.0,0.001]
["bitfinex","BTCUSD",1646003916309,0.82519151,37653.0,37652.0,0.00086185]
["bitfinex","BTCUSD",1646003917656,1.72989151,37653.0,37652.0,0.00086185]
["bitfinex","BTCUSD",1646003917852,0.92519151,37653.0,37652.0,0.00086185]
["bitfinex","BTCUSD",1646003918852,0.82519151,37653.0,37652.0,0.00086185]
["bitfinex","BTCUSD",1646003919048,0.92519151,37653.0,37652.0,0.00086185]
["bitfinex","BTCUSD",1646003919351,0.83580151,37653.0,37652.0,0.00086185]
["bitfinex","BTCUSD",1646003919550,0.588865,37653.0,37652.0,0.00086185]
["bitfinex","BTCUSD",1646003924009,0.888865,37653.0,37652.0,0.00086185]
["bitfinex","BTCUSD",1646003924207,0.988865,37653.0,37652.0,0.00086185]
["bitfinex","BTCUSD",1646003924473,0.988865,37653.0,37647.0,0.001]
["bitfinex","BTCUSD",1646003924474,0.389665,37652.0,37647.0,0.001]
["bitfinex","BTCUSD",1646003924666,0.456147,37649.0,37647.0,0.001]
["bitfinex","BTCUSD",1646003924867,0.438865,37648.0,37647.0,0.001]
["bitfinex","BTCUSD",1646003925064,0.538865,37648.0,37647.0,0.001]
["bitfinex","BTCUSD",1646003927270,1.743565,37648.0,37647.0,0.001]
["bitfinex","BTCUSD",1646003927674,1.743565,37648.0,37645.0,0.001]
["bitfinex","BTCUSD",1646003927874,1.294365,37646.0,37645.0,0.001]
["bitfinex","BTCUSD",1646003928073,0.588865,37646.0,37645.0,0.001]
["bitfinex","BTCUSD",1646003928306,0.688865,37646.0,37645.0,0.001]
["bitfinex","BTCUSD",1646003928510,1.493565,37646.0,37645.0,0.001]
["bitfinex","BTCUSD",1646003928706,0.688865,37646.0,37645.0,0.001]
["bitfinex","BTCUSD",1646003929506,2.096165,37646.0,37645.0,0.001]
["bitfinex","BTCUSD",1646003929707,1.291465,37646.0,37645.0,0.001]
["bitfinex","BTCUSD",1646003929908,0.6518,37646.0,37645.0,0.001]
["bitfinex","BTCUSD",1646003930114,0.0492,37646.0,37645.0,0.001]
["bitfinex","BTCUSD",1646003930506,0.438865,37646.0,37645.0,0.001]
["bitfinex","BTCUSD",1646003930907,0.6607066,37646.0,37645.0,0.001]
["bitfinex","BTCUSD",1646003931206,0.8107066,37646.0,37645.0,0.001]
["bitfinex","BTCUSD",1646003931407,0.588865,37646.0,37645.0,0.001]
["bitfinex","BTCUSD",1646003931707,0.1490577,37647.0,37645.0,0.365468]
["bitfinex","BTCUSD",1646003931959,0.1490577,37647.0,37645.0,0.001]
["bitfinex","BTCUSD",1646003932154,0.1490577,37647.0,37646.0,0.364458]
["bitfinex","BTCUSD",1646003932356,0.1490577,37647.0,37646.0,0.364457]
["bitfinex","BTCUSD",1646003932654,0.1490577,37647.0,37646.0,0.3]
["bitfinex","BTCUSD",1646003932856,0.1490577,37647.0,37646.0,0.002]
["bitfinex","BTCUSD",1646003933455,0.1490577,37647.0,37646.0,0.302]
["bitfinex","BTCUSD",1646003933857,0.1490577,37647.0,37646.0,0.002]
["bitfinex","BTCUSD",1646003934157,0.1490577,37647.0,37645.0,0.50212908]
["bitfinex","BTCUSD",1646003934856,0.1490577,37647.0,37645.0,0.50312908]
["bitfinex","BTCUSD",1646003936213,0.1490577,37647.0,37645.0,0.50212908]
["bitfinex","BTCUSD",1646003936610,0.1490577,37655.0,37647.0,0.44717309]
["bitfinex","BTCUSD",1646003936811,0.1490577,37655.0,37648.0,0.66443]
["bitfinex","BTCUSD",1646003937409,0.1490577,37655.0,37648.0,0.36443]
["bitfinex","BTCUSD",1646003937610,0.1490577,37655.0,37654.0,0.15963021]
["bitfinex","BTCUSD",1646003937814,0.1490577,37657.0,37653.0,0.30395865]
["bitfinex","BTCUSD",1646003938210,0.1990577,37657.0,37647.0,0.49717309]
["bitfinex","BTCUSD",1646003939012,0.1990577,37657.0,37650.0,0.18736438]
["bitfinex","BTCUSD",1646003939013,0.19619808,37653.0,37650.0,0.18736438]
["bitfinex","BTCUSD",1646003939310,0.19619808,37653.0,37647.0,0.49917309]
["bitfinex","BTCUSD",1646003939561,0.1490577,37652.0,37647.0,0.44917309]
["bitfinex","BTCUSD",1646003940156,0.39525578,37653.0,37647.0,0.44717309]
["bitfinex","BTCUSD",1646003940356,0.0532,37652.0,37647.0,0.44717309]
["bitfinex","BTCUSD",1646003940557,0.1532,37652.0,37647.0,0.44717309]
["bitfinex","BTCUSD",1646003940756,0.2032,37652.0,37647.0,0.44717309]
["bitfinex","BTCUSD",1646003942158,0.1490577,37651.0,37647.0,0.65829259]
["bitfinex","BTCUSD",1646003942460,0.1032,37650.0,37647.0,0.44717309]
["bitfinex","BTCUSD",1646003943700,0.2032,37650.0,37647.0,0.44717309]
["bitfinex","BTCUSD",1646003944305,0.2032,37650.0,37647.0,0.44053352]
["bitfinex","BTCUSD",1646003944506,0.1490577,37648.0,37647.0,0.44053352]
["bitfinex","BTCUSD",1646003944706,0.5919227,37648.0,37647.0,0.44053352]
["bitfinex","BTCUSD",1646003945305,0.6419227,37648.0,37647.0,0.44053352]
["bitfinex","BTCUSD",1646003945510,0.11061,37652.0,37648.0,0.04357678]
["bitfinex","BTCUSD",1646003945705,0.38971,37651.0,37648.0,0.04357678]
["bitfinex","BTCUSD",1646003945905,0.38971,37649.0,37648.0,0.04357678]
["bitfinex","BTCUSD",1646003946108,0.44291,37649.0,37648.0,0.04357678]
["bitfinex","BTCUSD",1646003946963,0.0532,37649.0,37648.0,0.04357678]
["bitfinex","BTCUSD",1646003947359,0.0532,37649.0,37648.0,0.04310718]
["bitfinex","BTCUSD",1646003947563,0.0532,37649.0,37648.0,0.23524966]
["bitfinex","BTCUSD",1646003947765,0.0532,37649.0,37648.0,0.04310718]
["bitfinex","BTCUSD",1646003948560,0.0032,37649.0,37648.0,0.04310718]
["bitfinex","BTCUSD",1646003948761,0.0032,37649.0,37648.0,0.2563167]
["bitfinex","BTCUSD",1646003949169,0.1,37657.0,37648.0,0.6460267]
["bitfinex","BTCUSD",1646003949361,0.05,37661.0,37648.0,0.2563167]
["bitfinex","BTCUSD",1646003949362,0.0532,37656.0,37648.0,0.2563167]
["bitfinex","BTCUSD",1646003949561,0.0532,37655.0,37654.0,0.27391015]
["bitfinex","BTCUSD",1646003949760,0.05,37656.0,37654.0,0.27391015]
["bitfinex","BTCUSD",1646003949961,0.05,37656.0,37648.0,0.26767663]
["bitfinex","BTCUSD",1646003949962,0.38971,37656.0,37648.0,0.26767663]
["bitfinex","BTCUSD",1646003950162,0.1032,37657.0,37651.0,0.19364753]
["bitfinex","BTCUSD",1646003950363,0.0532,37657.0,37651.0,0.19364753]
["bitfinex","BTCUSD",1646003951314,0.0532,37657.0,37652.0,0.34669928]
["bitfinex","BTCUSD",1646003951824,1.13680408,37665.0,37652.0,0.34669928]
["bitfinex","BTCUSD",1646003951825,0.01388136,37677.0,37657.0,0.390731]
["bitfinex","BTCUSD",1646003952016,0.2,37680.0,37661.0,0.0265]
["bitfinex","BTCUSD",1646003952017,0.5,37675.0,37661.0,0.0265]
["bitfinex","BTCUSD",1646003952215,0.0532,37679.0,37664.0,0.416085]
["bitfinex","BTCUSD",1646003952515,0.0532,37679.0,37671.0,0.3331469]
["bitfinex","BTCUSD",1646003952720,0.05,37683.0,37672.0,0.68971]
["bitfinex","BTCUSD",1646003952921,0.5,37682.0,37677.0,0.23833895]
["bitfinex","BTCUSD",1646003953314,0.001,37684.0,37672.0,0.30980915]
["bitfinex","BTCUSD",1646003953516,0.001,37684.0,37672.0,0.3]
["bitfinex","BTCUSD",1646003953713,0.001,37684.0,37678.0,0.27521468]
["bitfinex","BTCUSD",1646003953714,0.38971,37683.0,37678.0,0.27521468]
["bitfinex","BTCUSD",1646003953917,0.00113798,37684.0,37669.0,0.0001204]
["bitfinex","BTCUSD",1646003954561,0.38971,37679.0,37667.0,0.0106]
["bitfinex","BTCUSD",1646003954761,0.38971,37679.0,37669.0,0.0001204]
["bitfinex","BTCUSD",1646003954962,0.38971,37679.0,37670.0,0.26941145]
["bitfinex","BTCUSD",1646003955360,0.38971,37677.0,37670.0,0.26941145]
["bitfinex","BTCUSD",1646003955566,0.38971,37677.0,37670.0,0.60866919]
["bitfinex","BTCUSD",1646003955761,0.38971,37677.0,37670.0,0.44400079]
["bitfinex","BTCUSD",1646003955762,0.43971,37677.0,37670.0,0.44400079]
["bitfinex","BTCUSD",1646003955964,0.05,37677.0,37670.0,0.44400079]
["bitfinex","BTCUSD",1646003956160,0.1,37678.0,37670.0,0.26941145]
["bitfinex","BTCUSD",1646003956362,0.05,37676.0,37670.0,0.26941145]
["bitfinex","BTCUSD",1646003956762,0.05,37678.0,37671.0,0.21799927]
["bitfinex","BTCUSD",1646003956961,0.1,37678.0,37670.0,0.26941145]
["bitfinex","BTCUSD",1646003957160,0.44178724,37680.0,37670.0,0.26941145]
["bitfinex","BTCUSD",1646003957361,0.38971,37679.0,37669.0,0.22882908]
["bitfinex","BTCUSD",1646003957562,0.0489,37679.0,37669.0,0.22882908]
["bitfinex","BTCUSD",1646003958402,0.0489,37679.0,37670.0,0.29779434]
["bitfinex","BTCUSD",1646003958605,0.05,37678.0,37666.0,0.00012316]
["bitfinex","BTCUSD",1646003958805,0.38971,37677.0,37666.0,0.00012316]
["bitfinex","BTCUSD",1646003959002,0.43971,37677.0,37666.0,0.00012316]
["bitfinex","BTCUSD",1646003959205,0.48971,37677.0,37666.0,0.00012316]
["bitfinex","BTCUSD",1646003959402,0.0489,37676.0,37664.0,1.30848741]
["bitfinex","BTCUSD",1646003959602,0.2261858,37670.0,37664.0,1.00860998]
["bitfinex","BTCUSD",1646003959805,0.2761858,37670.0,37665.0,0.25428301]
["bitfinex","BTCUSD",1646003960004,0.05,37670.0,37665.0,0.55428301]
["bitfinex","BTCUSD",1646003960205,0.1489,37673.0,37665.0,0.55428301]
["bitfinex","BTCUSD",1646003961005,0.19355766,37671.0,37665.0,0.25428301]
["bitfinex","BTCUSD",1646003961211,0.24355766,37671.0,37665.0,0.25428301]
["bitfinex","BTCUSD",1646003962252,0.29355766,37671.0,37665.0,0.25428301]
["bitfinex","BTCUSD",1646003963459,0.34245766,37671.0,37665.0,0.25428301]
["bitfinex","BTCUSD",1646003963657,0.29245766,37671.0,37665.0,0.25428301]
["bitfinex","BTCUSD",1646003963857,0.29245766,37671.0,37661.0,0.3]
["bitfinex","BTCUSD",1646003964059,0.29245766,37671.0,37660.0,0.01072271]
["bitfinex","BTCUSD",1646003964060,0.38971,37670.0,37660.0,0.01072271]
["bitfinex","BTCUSD",1646003964258,0.0489,37669.0,37660.0,0.0106]
["bitfinex","BTCUSD",1646003964457,0.38971,37668.0,37660.0,0.0106]
["bitfinex","BTCUSD",1646003964658,0.0489,37667.0,37660.0,0.0106]
["bitfinex","BTCUSD",1646003964857,0.17801702,37663.0,37660.0,0.0106]
["bitfinex","BTCUSD",1646003965061,0.22691702,37663.0,37660.0,0.0106]
["bitfinex","BTCUSD",1646003965361,0.38971,37661.0,37660.0,0.0106]
["bitfinex","BTCUSD",1646003965558,0.48861,37661.0,37660.0,0.0106]
["bitfinex","BTCUSD",1646003966608,0.0989,37661.0,37652.0,0.19822011]
["bitfinex","BTCUSD",1646003966909,0.0989,37661.0,37654.0,0.23222942]
["bitfinex","BTCUSD",1646003967907,0.38971,37660.0,37658.0,0.31324578]
["bitfinex","BTCUSD",1646003968105,0.0489,37659.0,37658.0,0.31324578]
["bitfinex","BTCUSD",1646003968305,0.0489,37659.0,37654.0,0.23222942]
["bitfinex","BTCUSD",1646003968508,0.0489,37659.0,37652.0,0.19822011]
["bitfinex","BTCUSD",1646003968709,0.0489,37659.0,37652.0,0.49822011]
["bitfinex","BTCUSD",1646003968907,0.0489,37659.0,37652.0,0.19822011]
["bitfinex","BTCUSD",1646003969307,0.0489,37659.0,37650.0,0.3]
["bitfinex","BTCUSD",1646003969556,0.0489,37659.0,37650.0,0.51117498]
["bitfinex","BTCUSD",1646003970157,0.20169358,37657.0,37650.0,0.3]
["bitfinex","BTCUSD",1646003970359,0.0489,37656.0,37651.0,0.26745174]
["bitfinex","BTCUSD",1646003970758,0.0489,37656.0,37648.0,0.83010718]
["bitfinex","BTCUSD",1646003971358,0.40086429,37651.0,37648.0,0.83010718]
["bitfinex","BTCUSD",1646003971658,0.43861,37650.0,37648.0,0.83010718]
["bitfinex","BTCUSD",1646003972056,0.43861,37650.0,37648.0,0.04310718]
["bitfinex","BTCUSD",1646003972457,0.43861,37650.0,37648.0,0.21772355]
["bitfinex","BTCUSD",1646003972660,0.43861,37650.0,37648.0,0.04310718]
["bitfinex","BTCUSD",1646003974109,0.0489,37650.0,37649.0,0.3]
["bitfinex","BTCUSD",1646003974308,0.0489,37650.0,37648.0,0.04310718]
["bitfinex","BTCUSD",1646003974710,0.0489,37650.0,37648.0,0.05214614]
["bitfinex","BTCUSD",1646003974910,0.0489,37650.0,37649.0,0.16785777]
["bitfinex","BTCUSD",1646003975111,0.0489,37650.0,37648.0,0.04310718]
["bitfinex","BTCUSD",1646003976414,0.0489,37650.0,37648.0,0.03810718]
["bitfinex","BTCUSD",1646003977055,0.38971,37649.0,37648.0,0.03810718]
["bitfinex","BTCUSD",1646003977258,0.73971,37649.0,37648.0,0.03810718]
["bitfinex","BTCUSD",1646003977460,0.48861,37649.0,37648.0,0.03810718]
["bitfinex","BTCUSD",1646003977655,0.53861,37649.0,37648.0,0.03810718]
["bitfinex","BTCUSD",1646003978255,1.34331,37649.0,37648.0,0.03810718]
["bitfinex","BTCUSD",1646003981212,0.53861,37649.0,37648.0,0.03810718]
["bitfinex","BTCUSD",1646003982618,1.409793,37649.0,37648.0,0.03810718]
["bitfinex","BTCUSD",1646003984313,1.6547,37648.0,37647.0,0.44053352]
["bitfinex","BTCUSD",1646003984553,2.09331,37648.0,37647.0,0.44053352]
["bitfinex","BTCUSD",1646003984756,1.24331,37648.0,37647.0,0.44053352]
["bitfinex","BTCUSD",1646003985560,0.43861,37648.0,37647.0,0.44053352]
["bitfinex","BTCUSD",1646003987156,0.43861,37648.0,37647.0,0.44006422]
["bitfinex","BTCUSD",1646003987556,0.48861,37648.0,37647.0,0.44006422]
["bitfinex","BTCUSD",1646003990209,0.53861,37648.0,37647.0,0.44006422]
["bitfinex","BTCUSD",1646003991212,1.34331,37648.0,37647.0,0.44006422]
["bitfinex","BTCUSD",1646003992657,1.44331,37648.0,37647.0,0.44006422]
["bitfinex","BTCUSD",1646003994057,1.44331,37648.0,37645.0,0.001]
["bitfinex","BTCUSD",1646003994058,1.5,37647.0,37645.0,0.001]
["bitfinex","BTCUSD",1646003994260,1.94451,37646.0,37645.0,0.001]
["bitfinex","BTCUSD",1646003994457,1.94451,37646.0,37645.0,0.00090001]
["bitfinex","BTCUSD",1646003994662,2.17013967,37646.0,37645.0,0.00090001]
["bitfinex","BTCUSD",1646003994859,0.8047,37643.0,37640.0,0.00012274]
["bitfinex","BTCUSD",1646003995057,0.29835312,37644.0,37640.0,0.00012274]
["bitfinex","BTCUSD",1646003995058,2.01847612,37641.0,37640.0,0.00012274]
["bitfinex","BTCUSD",1646003995258,2.16737612,37641.0,37640.0,0.00012274]
["bitfinex","BTCUSD",1646003995457,2.16737612,37641.0,37639.0,0.001]
["bitfinex","BTCUSD",1646003995715,1.84561,37640.0,37639.0,0.001]
["bitfinex","BTCUSD",1646003995915,1.08981,37640.0,37639.0,0.001]
["bitfinex","BTCUSD",1646003999116,1.08981,37640.0,37638.0,0.098227]
["bitfinex","BTCUSD",1646003999325,1.13981,37640.0,37638.0,0.098227]
["bitfinex","BTCUSD",1646004001366,1.13981,37640.0,37638.0,0.09813562]
["bitfinex","BTCUSD",1646004002666,1.94451,37640.0,37638.0,0.09813562]
["bitfinex","BTCUSD",1646004004607,1.13981,37640.0,37638.0,0.09813562]
["bitfinex","BTCUSD",1646004008363,0.8047,37639.0,37638.0,0.09813562]
["bitfinex","BTCUSD",1646004008561,1.24331,37639.0,37638.0,0.09813562]
["bitfinex","BTCUSD",1646004008760,0.58861,37639.0,37638.0,0.09813562]
["bitfinex","BTCUSD",1646004009260,1.39331,37639.0,37638.0,0.09813562]
["bitfinex","BTCUSD",1646004009463,1.39331,37639.0,37635.0,0.001]
["bitfinex","BTCUSD",1646004009464,0.8047,37637.0,37635.0,0.001]
["bitfinex","BTCUSD",1646004009663,1.64331,37636.0,37635.0,0.001]
["bitfinex","BTCUSD",1646004009865,1.59331,37636.0,37635.0,0.001]
["bitfinex","BTCUSD",1646004010066,1.39331,37636.0,37635.0,0.001]
["bitfinex","BTCUSD",1646004010266,1.34441,37636.0,37635.0,0.001]
["bitfinex","BTCUSD",1646004011604,1.55594196,37636.0,37635.0,0.001]
["bitfinex","BTCUSD",1646004012305,1.55594196,37636.0,37633.0,0.001]
["bitfinex","BTCUSD",1646004012306,2.26034196,37636.0,37633.0,0.001]
["bitfinex","BTCUSD",1646004012510,2.26034196,37636.0,37631.0,0.001]
["bitfinex","BTCUSD",1646004012511,0.8047,37633.0,37631.0,0.001]
["bitfinex","BTCUSD",1646004012711,2.31285387,37632.0,37631.0,0.001]
["bitfinex","BTCUSD",1646004012907,0.8047,37630.0,37621.0,0.01]
["bitfinex","BTCUSD",1646004013106,0.8047,37624.0,37621.0,0.01]
["bitfinex","BTCUSD",1646004013306,1.3559,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1646004013506,1.79881,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1646004013705,1.14411,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1646004016459,1.35868206,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1646004018306,1.14411,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1646004023463,0.99411,37622.0,37621.0,0.19528967]
["bitfinex","BTCUSD",1646004023664,0.6044,37622.0,37621.0,0.19528967]
["bitfinex","BTCUSD",1646004023867,0.44291,37622.0,37621.0,0.19528967]
["bitfinex","BTCUSD",1646004024064,0.4393638,37622.0,37621.0,0.19528967]
["bitfinex","BTCUSD",1646004024468,0.4393638,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1646004025466,0.4893638,37622.0,37621.0,0.21677564]
["bitfinex","BTCUSD",1646004026009,0.4893638,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1646004027410,0.5393638,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1646004027611,0.6393638,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1646004030067,0.5393638,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1646004030268,0.1496538,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1646004030465,0.48971,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1646004031065,0.54291,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1646004035723,0.44291,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1646004035925,0.12611774,37631.0,37621.0,0.01]
["bitfinex","BTCUSD",1646004035926,0.0532,37630.0,37621.0,0.01]
["bitfinex","BTCUSD",1646004036128,0.38971,37629.0,37623.0,0.05650451]
["bitfinex","BTCUSD",1646004036325,0.38971,37629.0,37621.0,0.01]
["bitfinex","BTCUSD",1646004036627,0.0532,37630.0,37622.0,0.15809552]
["bitfinex","BTCUSD",1646004036972,9.999e-05,37632.0,37629.0,0.21693966]
["bitfinex","BTCUSD",1646004036973,0.38971,37631.0,37629.0,0.21693966]
["bitfinex","BTCUSD",1646004037374,9.999e-05,37632.0,37629.0,0.21693966]
["bitfinex","BTCUSD",1646004037776,0.38971,37631.0,37629.0,0.21693966]
["bitfinex","BTCUSD",1646004037973,0.38971,37631.0,37630.0,0.3216938]
["bitfinex","BTCUSD",1646004039177,0.38971,37631.0,37630.0,0.53652319]
["bitfinex","BTCUSD",1646004039378,9.999e-05,37632.0,37630.0,0.56302319]
["bitfinex","BTCUSD",1646004039575,9.999e-05,37632.0,37630.0,0.24132939]
["bitfinex","BTCUSD",1646004040480,9.999e-05,37632.0,37631.0,0.03623457]
["bitfinex","BTCUSD",1646004040708,9.999e-05,37632.0,37631.0,0.0265]
["bitfinex","BTCUSD",1646004041317,9.999e-05,37632.0,37626.0,0.001]
["bitfinex","BTCUSD",1646004041514,0.38971,37631.0,37626.0,0.001]
["bitfinex","BTCUSD",1646004041909,0.38971,37631.0,37629.0,0.33595263]
["bitfinex","BTCUSD",1646004042108,0.38971,37631.0,37626.0,0.20855443]
["bitfinex","BTCUSD",1646004042509,0.38971,37631.0,37626.0,0.20755443]
["bitfinex","BTCUSD",1646004042910,0.38971,37631.0,37627.0,0.21473072]
["bitfinex","BTCUSD",1646004043111,0.38971,37631.0,37626.0,0.20755443]
["bitfinex","BTCUSD",1646004043312,0.38971,37631.0,37628.0,0.33520145]
["bitfinex","BTCUSD",1646004043918,9.999e-05,37632.0,37629.0,0.0265]
["bitfinex","BTCUSD",1646004044112,9.999e-05,37632.0,37631.0,0.0265]
["bitfinex","BTCUSD",1646004044313,9.999e-05,37632.0,37631.0,0.3265]
["bitfinex","BTCUSD",1646004044560,9.999e-05,37632.0,37631.0,0.0265]
["bitfinex","BTCUSD",1646004045361,9.999e-05,37632.0,37631.0,0.1275]
["bitfinex","BTCUSD",1646004045560,9.999e-05,37632.0,37631.0,0.0275]
["bitfinex","BTCUSD",1646004046563,9.999e-05,37632.0,37631.0,0.0265]
["bitfinex","BTCUSD",1646004047760,9.999e-05,37632.0,37631.0,0.3265]
["bitfinex","BTCUSD",1646004047961,9.999e-05,37632.0,37631.0,0.4265]
["bitfinex","BTCUSD",1646004050016,9.99e-06,37632.0,37631.0,0.81621]
["bitfinex","BTCUSD",1646004050218,9.99e-06,37632.0,37631.0,1.96621]
["bitfinex","BTCUSD",1646004050616,9.99e-06,37632.0,37631.0,2.16621]
["bitfinex","BTCUSD",1646004050814,9.99e-06,37632.0,37631.0,2.97091]
["bitfinex","BTCUSD",1646004051019,9.99e-06,37632.0,37631.0,0.5765]
["bitfinex","BTCUSD",1646004052457,9.99e-06,37632.0,37631.0,0.96621]
["bitfinex","BTCUSD",1646004052758,9.99e-06,37632.0,37631.0,0.81621]
["bitfinex","BTCUSD",1646004052957,9.99e-06,37632.0,37631.0,0.5265]
["bitfinex","BTCUSD",1646004053559,9.99e-06,37632.0,37631.0,0.1265]
["bitfinex","BTCUSD",1646004053760,9.99e-06,37632.0,37627.0,0.1]
["bitfinex","BTCUSD",1646004054759,9.99e-06,37632.0,37628.0,0.0265]
["bitfinex","BTCUSD",1646004055914,9.99e-06,37632.0,37627.0,0.1]
["bitfinex","BTCUSD",1646004056110,9.99e-06,37632.0,37625.0,0.0265]
["bitfinex","BTCUSD",1646004056111,0.0532,37631.0,37625.0,0.0265]
["bitfinex","BTCUSD",1646004056309,0.0532,37631.0,37627.0,0.1]
["bitfinex","BTCUSD",1646004056509,0.0532,37631.0,37625.0,0.0265]
["bitfinex","BTCUSD",1646004056913,0.0532,37631.0,37630.0,0.34140582]
["bitfinex","BTCUSD",1646004057913,0.0532,37631.0,37630.0,0.5151384]
["bitfinex","BTCUSD",1646004059567,0.0532,37631.0,37630.0,0.34140582]
["bitfinex","BTCUSD",1646004060763,0.0532,37631.0,37630.0,0.35157351]
["bitfinex","BTCUSD",1646004060964,0.0532,37631.0,37630.0,0.34140582]
["bitfinex","BTCUSD",1646004061166,0.0532,37631.0,37630.0,0.35246543]
["bitfinex","BTCUSD",1646004061366,0.0532,37631.0,37630.0,0.34140582]
["bitfinex","BTCUSD",1646004063313,0.0532,37631.0,37630.0,0.34340582]
["bitfinex","BTCUSD",1646004064517,0.05000999,37632.0,37630.0,0.33676625]
["bitfinex","BTCUSD",1646004064718,9.99e-06,37632.0,37630.0,0.33476625]
["bitfinex","BTCUSD",1646004065319,9.99e-06,37632.0,37630.0,0.001]
["bitfinex","BTCUSD",1646004065917,9.99e-06,37632.0,37631.0,0.38971]
["bitfinex","BTCUSD",1646004066119,9.99e-06,37632.0,37630.0,0.001]
["bitfinex","BTCUSD",1646004066519,9.99e-06,37632.0,37630.0,0.35390461]
["bitfinex","BTCUSD",1646004066719,9.99e-06,37632.0,37630.0,0.35290461]
["bitfinex","BTCUSD",1646004067368,9.99e-06,37632.0,37630.0,0.35390461]
["bitfinex","BTCUSD",1646004068572,9.99e-06,37632.0,37630.0,0.35290461]
["bitfinex","BTCUSD",1646004069668,9.99e-06,37632.0,37627.0,0.3079311]
["bitfinex","BTCUSD",1646004070269,9.99e-06,37632.0,37627.0,0.49568675]
["bitfinex","BTCUSD",1646004070471,9.99e-06,37632.0,37627.0,0.3079311]
["bitfinex","BTCUSD",1646004070708,9.99e-06,37632.0,37630.0,0.28685502]
["bitfinex","BTCUSD",1646004071414,9.99e-06,37632.0,37630.0,0.29855243]
["bitfinex","BTCUSD",1646004071810,9.99e-06,37632.0,37631.0,0.01281742]
["bitfinex","BTCUSD",1646004072010,9.99e-06,37632.0,37630.0,0.28785502]
["bitfinex","BTCUSD",1646004072613,9.99e-06,37632.0,37630.0,0.28685502]
["bitfinex","BTCUSD",1646004072910,9.99e-06,37632.0,37627.0,0.3079311]
["bitfinex","BTCUSD",1646004073309,9.99e-06,37632.0,37630.0,0.001]
["bitfinex","BTCUSD",1646004073510,9.99e-06,37632.0,37631.0,0.38971]
["bitfinex","BTCUSD",1646004073709,9.99e-06,37632.0,37631.0,0.68905236]
["bitfinex","BTCUSD",1646004073911,9.99e-06,37632.0,37631.0,0.38971]
["bitfinex","BTCUSD",1646004074209,9.99e-06,37632.0,37631.0,0.364754]
["bitfinex","BTCUSD",1646004074462,9.99e-06,37632.0,37630.0,0.001]
["bitfinex","BTCUSD",1646004074763,9.99e-06,37632.0,37628.0,0.38971]
["bitfinex","BTCUSD",1646004074964,9.99e-06,37632.0,37630.0,0.364798]
["bitfinex","BTCUSD",1646004075267,9.99e-06,37632.0,37629.0,0.34006915]
["bitfinex","BTCUSD",1646004075667,0.066489,37642.0,37630.0,0.38971]
["bitfinex","BTCUSD",1646004075864,0.0532,37641.0,37629.0,0.34006915]
["bitfinex","BTCUSD",1646004076065,0.0532,37641.0,37634.0,0.1619944]
["bitfinex","BTCUSD",1646004076264,0.38971,37640.0,37634.0,0.1619944]
["bitfinex","BTCUSD",1646004076467,0.0532,37639.0,37634.0,0.1619944]
["bitfinex","BTCUSD",1646004076666,0.0532,37638.0,37636.0,0.16923291]
["bitfinex","BTCUSD",1646004076867,0.0532,37637.0,37636.0,0.49267535]
["bitfinex","BTCUSD",1646004077666,0.0532,37637.0,37636.0,0.16923291]
["bitfinex","BTCUSD",1646004077870,0.0532,37637.0,37631.0,0.1]
["bitfinex","BTCUSD",1646004078511,0.0532,37637.0,37631.0,0.70317764]
["bitfinex","BTCUSD",1646004078713,0.0532,37637.0,37633.0,0.27838922]
["bitfinex","BTCUSD",1646004078912,0.0532,37637.0,37633.0,0.46383591]
["bitfinex","BTCUSD",1646004079315,0.0532,37637.0,37633.0,0.46483591]
["bitfinex","BTCUSD",1646004079718,0.0532,37637.0,37633.0,0.001]
["bitfinex","BTCUSD",1646004079915,0.68971,37636.0,37633.0,0.001]
["bitfinex","BTCUSD",1646004080114,0.0532,37635.0,37633.0,0.001]
["bitfinex","BTCUSD",1646004080321,0.38971,37634.0,37633.0,0.001]
["bitfinex","BTCUSD",1646004080523,0.54291,37634.0,37633.0,0.001]
["bitfinex","BTCUSD",1646004080718,0.54291,37634.0,37631.0,0.60317764]
["bitfinex","BTCUSD",1646004081816,0.54291,37634.0,37631.0,0.60224607]
["bitfinex","BTCUSD",1646004082065,0.54291,37634.0,37631.0,0.61301689]
["bitfinex","BTCUSD",1646004082263,0.54291,37634.0,37632.0,0.00910603]
["bitfinex","BTCUSD",1646004082461,0.54291,37634.0,37632.0,0.00998732]
["bitfinex","BTCUSD",1646004082663,0.54291,37634.0,37631.0,0.60224607]
["bitfinex","BTCUSD",1646004083069,0.38971,37631.0,37621.0,0.01]
["bitfinex","BTCUSD",1646004083263,0.1,37632.0,37618.0,0.001]
["bitfinex","BTCUSD",1646004083264,0.1,37626.0,37618.0,0.001]
["bitfinex","BTCUSD",1646004083464,0.1,37626.0,37616.0,0.001]
["bitfinex","BTCUSD",1646004083465,0.38971,37620.0,37616.0,0.001]
["bitfinex","BTCUSD",1646004083668,0.5512,37621.0,37616.0,0.001]
["bitfinex","BTCUSD",1646004083669,0.38971,37618.0,37616.0,0.001]
["bitfinex","BTCUSD",1646004083864,0.99411,37617.0,37616.0,0.001]
["bitfinex","BTCUSD",1646004084061,0.38971,37616.0,37613.0,0.5247]
["bitfinex","BTCUSD",1646004084264,0.38971,37616.0,37609.0,0.30340183]
["bitfinex","BTCUSD",1646004084265,0.1532,37615.0,37609.0,0.30340183]
["bitfinex","BTCUSD",1646004084466,0.38971,37614.0,37609.0,0.30340183]
["bitfinex","BTCUSD",1646004084665,0.0532,37613.0,37609.0,0.30340183]
["bitfinex","BTCUSD",1646004084863,0.44291,37613.0,37609.0,0.30340183]
["bitfinex","BTCUSD",1646004085065,0.44291,37613.0,37606.0,0.00014718]
["bitfinex","BTCUSD",1646004085066,0.49291,37613.0,37606.0,0.00014718]
["bitfinex","BTCUSD",1646004085266,0.334582,37616.0,37606.0,0.00014718]
["bitfinex","BTCUSD",1646004085464,0.387782,37616.0,37606.0,0.00014718]
["bitfinex","BTCUSD",1646004085911,0.387782,37616.0,37605.0,0.19730918]
["bitfinex","BTCUSD",1646004086113,0.387782,37616.0,37608.0,0.33711623]
["bitfinex","BTCUSD",1646004086312,0.387782,37616.0,37611.0,0.16544859]
["bitfinex","BTCUSD",1646004086515,0.387782,37616.0,37608.0,0.33711623]
["bitfinex","BTCUSD",1646004087012,0.437782,37616.0,37608.0,0.33711623]
["bitfinex","BTCUSD",1646004087214,0.487782,37616.0,37608.0,0.33711623]
["bitfinex","BTCUSD",1646004087813,0.487782,37616.0,37608.0,0.53269244]
["bitfinex","BTCUSD",1646004088414,0.487782,37616.0,37608.0,0.33711623]
["bitfinex","BTCUSD",1646004088615,0.487782,37616.0,37607.0,0.17428441]
["bitfinex","BTCUSD",1646004089116,0.487782,37616.0,37606.0,0.00014718]
["bitfinex","BTCUSD",1646004089568,0.487782,37616.0,37605.0,0.21752383]
["bitfinex","BTCUSD",1646004089771,0.487782,37616.0,37607.0,0.06652827]
["bitfinex","BTCUSD",1646004089968,0.487782,37616.0,37608.0,0.17745594]
["bitfinex","BTCUSD",1646004090169,0.487782,37616.0,37607.0,0.06652827]
["bitfinex","BTCUSD",1646004090475,0.487782,37616.0,37606.0,0.00014718]
["bitfinex","BTCUSD",1646004090476,0.389861,37614.0,37606.0,0.00014718]
["bitfinex","BTCUSD",1646004090672,0.389861,37614.0,37602.0,0.001]
["bitfinex","BTCUSD",1646004090673,2.143682,37613.0,37602.0,0.001]
["bitfinex","BTCUSD",1646004090978,2.143682,37613.0,37606.0,0.00014718]
["bitfinex","BTCUSD",1646004090979,1.194561,37612.0,37606.0,0.00014718]
["bitfinex","BTCUSD",1646004091271,0.7044,37611.0,37606.0,0.00014718]
["bitfinex","BTCUSD",1646004091474,1.038982,37611.0,37606.0,0.00014718]
["bitfinex","BTCUSD",1646004091873,1.843682,37611.0,37602.0,0.001]
["bitfinex","BTCUSD",1646004092070,1.038982,37611.0,37602.0,0.001]
["bitfinex","BTCUSD",1646004092272,1.843682,37611.0,37602.0,0.001]
["bitfinex","BTCUSD",1646004092771,1.038982,37611.0,37602.0,0.001]
["bitfinex","BTCUSD",1646004093213,1.038982,37611.0,37603.0,0.0001402]
["bitfinex","BTCUSD",1646004093214,1.238982,37611.0,37603.0,0.0001402]
["bitfinex","BTCUSD",1646004093413,2.18659018,37611.0,37610.0,0.00090001]
["bitfinex","BTCUSD",1646004093723,2.28659018,37611.0,37610.0,0.00090001]
["bitfinex","BTCUSD",1646004094115,2.28659018,37611.0,37610.0,1e-08]
["bitfinex","BTCUSD",1646004094414,2.28659018,37611.0,37602.0,0.001]
["bitfinex","BTCUSD",1646004094415,0.8047,37610.0,37602.0,0.001]
["bitfinex","BTCUSD",1646004094614,1.4559,37605.0,37602.0,0.001]
["bitfinex","BTCUSD",1646004094812,1.893682,37605.0,37602.0,0.001]
["bitfinex","BTCUSD",1646004095013,2.03659018,37605.0,37602.0,0.001]
["bitfinex","BTCUSD",1646004095213,1.23189018,37605.0,37602.0,0.001]
["bitfinex","BTCUSD",1646004095413,1.23289018,37605.0,37602.0,0.001]
["bitfinex","BTCUSD",1646004096616,1.23189018,37605.0,37602.0,0.001]
["bitfinex","BTCUSD",1646004097265,1.42029556,37605.0,37602.0,0.001]
["bitfinex","BTCUSD",1646004098664,2.22499556,37605.0,37602.0,0.001]
["bitfinex","BTCUSD",1646004098869,0.8047,37601.0,37591.0,0.07966816]
["bitfinex","BTCUSD",1646004099065,1.3559,37596.0,37591.0,0.0131]
["bitfinex","BTCUSD",1646004099265,0.543061,37595.0,37591.0,0.0131]
["bitfinex","BTCUSD",1646004099469,0.885782,37594.0,37591.0,0.0131]
["bitfinex","BTCUSD",1646004099664,1.743682,37594.0,37591.0,0.0131]
["bitfinex","BTCUSD",1646004099868,1.35,37593.0,37591.0,0.0131]
["bitfinex","BTCUSD",1646004100066,0.6,37592.0,37591.0,0.0131]
["bitfinex","BTCUSD",1646004100267,1.638982,37592.0,37591.0,0.0131]
["bitfinex","BTCUSD",1646004100466,1.4547,37591.0,37589.0,0.0021]
["bitfinex","BTCUSD",1646004100720,1.4547,37591.0,37581.0,0.6296]
["bitfinex","BTCUSD",1646004100721,1.234582,37590.0,37581.0,0.6296]
["bitfinex","BTCUSD",1646004100929,0.19463349,37582.0,37581.0,0.1009]
["bitfinex","BTCUSD",1646004101123,0.58449449,37582.0,37581.0,0.1009]
["bitfinex","BTCUSD",1646004101319,0.78449449,37582.0,37581.0,0.1009]
["bitfinex","BTCUSD",1646004101526,0.591861,37582.0,37581.0,0.1009]
["bitfinex","BTCUSD",1646004101921,0.645061,37582.0,37581.0,0.001]
["bitfinex","BTCUSD",1646004102821,0.643061,37582.0,37581.0,0.001]
["bitfinex","BTCUSD",1646004105264,0.443061,37582.0,37581.0,0.001]
["bitfinex","BTCUSD",1646004105485,0.001,37587.0,37581.0,0.690861]
["bitfinex","BTCUSD",1646004105662,0.001,37587.0,37582.0,0.98427732]
["bitfinex","BTCUSD",1646004105864,0.001,37587.0,37583.0,0.3]
["bitfinex","BTCUSD",1646004106266,0.001,37587.0,37582.0,0.59441632]
["bitfinex","BTCUSD",1646004106565,0.001,37587.0,37582.0,0.72755]
["bitfinex","BTCUSD",1646004106762,0.05,37595.0,37582.0,0.72755]
["bitfinex","BTCUSD",1646004106763,0.334582,37583.0,37582.0,0.72755]
["bitfinex","BTCUSD",1646004107361,0.387782,37583.0,37582.0,0.59441632]
["bitfinex","BTCUSD",1646004107664,0.438782,37583.0,37582.0,0.59441632]
["bitfinex","BTCUSD",1646004107865,0.538782,37583.0,37582.0,0.59441632]
["bitfinex","BTCUSD",1646004108526,0.75079223,37583.0,37582.0,0.59441632]
["bitfinex","BTCUSD",1646004108726,1.35,37582.0,37574.0,0.0011]
["bitfinex","BTCUSD",1646004108924,0.743061,37581.0,37574.0,0.0011]
["bitfinex","BTCUSD",1646004109127,0.493061,37581.0,37574.0,0.0011]
["bitfinex","BTCUSD",1646004109322,0.334582,37579.0,37574.0,0.0011]
["bitfinex","BTCUSD",1646004109523,0.119802,37578.0,37574.0,0.0011]
["bitfinex","BTCUSD",1646004109730,0.439861,37577.0,37574.0,0.0011]
["bitfinex","BTCUSD",1646004109924,0.0532,37576.0,37574.0,0.0011]
["bitfinex","BTCUSD",1646004110123,0.334582,37575.0,37574.0,0.0011]
["bitfinex","BTCUSD",1646004110324,0.437782,37575.0,37574.0,0.0011]
["bitfinex","BTCUSD",1646004110927,0.1032,37575.0,37574.0,0.0011]
["bitfinex","BTCUSD",1646004111424,0.0532,37575.0,37574.0,0.0011]
["bitfinex","BTCUSD",1646004111631,0.1,37577.0,37574.0,0.22081298]
["bitfinex","BTCUSD",1646004111828,0.0532,37576.0,37575.0,0.3]
["bitfinex","BTCUSD",1646004112080,0.002,37580.0,37575.0,0.3]
["bitfinex","BTCUSD",1646004112280,0.002,37580.0,37576.0,0.416361]
["bitfinex","BTCUSD",1646004112478,0.002,37580.0,37578.0,0.416361]
["bitfinex","BTCUSD",1646004112679,0.05,37588.0,37580.0,1.5]
["bitfinex","BTCUSD",1646004112978,0.18143599,37592.0,37581.0,0.28523037]
["bitfinex","BTCUSD",1646004113180,0.389861,37591.0,37583.0,0.01171524]
["bitfinex","BTCUSD",1646004113382,0.0532,37590.0,37581.0,0.275]
["bitfinex","BTCUSD",1646004113582,0.0532,37590.0,37584.0,0.00993101]
["bitfinex","BTCUSD",1646004113583,0.334582,37589.0,37584.0,0.00993101]
["bitfinex","BTCUSD",1646004113778,0.1532,37588.0,37585.0,0.01267496]
["bitfinex","BTCUSD",1646004113979,0.389861,37587.0,37586.0,0.01062853]
["bitfinex","BTCUSD",1646004114182,0.543061,37587.0,37581.0,0.001]
["bitfinex","BTCUSD",1646004114777,0.543061,37587.0,37579.0,0.52083]
["bitfinex","BTCUSD",1646004115379,0.543061,37587.0,37579.0,0.51583]
["bitfinex","BTCUSD",1646004115578,0.543061,37587.0,37579.0,0.51683]
["bitfinex","BTCUSD",1646004115813,0.543061,37587.0,37579.0,0.81683]
["bitfinex","BTCUSD",1646004115814,0.1532,37587.0,37579.0,0.81683]
["bitfinex","BTCUSD",1646004116314,0.1,37587.0,37579.0,0.81683]
["bitfinex","BTCUSD",1646004116717,0.17317564,37593.0,37584.0,0.06657105]
["bitfinex","BTCUSD",1646004116915,0.389861,37592.0,37584.0,0.06657105]
["bitfinex","BTCUSD",1646004117113,0.389861,37592.0,37580.0,0.2258]
["bitfinex","BTCUSD",1646004117114,0.334582,37590.0,37580.0,0.2258]
["bitfinex","BTCUSD",1646004117314,0.437782,37590.0,37580.0,0.2258]
["bitfinex","BTCUSD",1646004117513,0.437782,37590.0,37581.0,0.00012297]
["bitfinex","BTCUSD",1646004118313,0.437782,37590.0,37580.0,0.06495564]
["bitfinex","BTCUSD",1646004118512,0.437782,37590.0,37580.0,0.06413926]
["bitfinex","BTCUSD",1646004119564,0.437782,37590.0,37580.0,0.06513926]
["bitfinex","BTCUSD",1646004119772,0.1,37589.0,37580.0,0.001]
["bitfinex","BTCUSD",1646004119967,0.1,37589.0,37573.0,0.002]
["bitfinex","BTCUSD",1646004119968,0.8047,37585.0,37573.0,0.002]
["bitfinex","BTCUSD",1646004120166,0.9047,37583.0,37573.0,0.002]
["bitfinex","BTCUSD",1646004120367,1.139282,37580.0,37573.0,0.002]
["bitfinex","BTCUSD",1646004120565,0.389861,37578.0,37573.0,0.002]
["bitfinex","BTCUSD",1646004120769,0.0532,37579.0,37572.0,0.130142]
["bitfinex","BTCUSD",1646004120770,0.05,37575.0,37572.0,0.130142]
["bitfinex","BTCUSD",1646004121068,0.443061,37574.0,37571.0,0.0001]
["bitfinex","BTCUSD",1646004121273,0.443061,37574.0,37559.0,0.5277]
["bitfinex","BTCUSD",1646004121274,0.8047,37572.0,37559.0,0.5277]
["bitfinex","BTCUSD",1646004121467,0.8047,37570.0,37559.0,0.5277]
["bitfinex","BTCUSD",1646004121770,0.334582,37566.0,37559.0,0.5277]
["bitfinex","BTCUSD",1646004121969,0.389861,37564.0,37559.0,0.5277]
["bitfinex","BTCUSD",1646004122165,0.0532,37563.0,37559.0,0.5277]
["bitfinex","BTCUSD",1646004122364,0.334582,37562.0,37559.0,0.5277]
["bitfinex","BTCUSD",1646004122565,0.387782,37562.0,37559.0,0.5277]
["bitfinex","BTCUSD",1646004122769,0.387782,37562.0,37558.0,0.17215315]
["bitfinex","BTCUSD",1646004122966,0.387782,37562.0,37558.0,0.00012181]
["bitfinex","BTCUSD",1646004123221,0.437782,37562.0,37552.0,0.7229]
["bitfinex","BTCUSD",1646004123425,0.437782,37562.0,37554.0,0.00012183]
["bitfinex","BTCUSD",1646004123426,1.410123,37562.0,37554.0,0.00012183]
["bitfinex","BTCUSD",1646004123620,0.8047,37556.0,37554.0,0.00012183]
["bitfinex","BTCUSD",1646004123821,1.5,37554.0,37544.0,0.5308]
["bitfinex","BTCUSD",1646004124020,0.5057,37550.0,37544.0,0.5308]
["bitfinex","BTCUSD",1646004124218,1.803461,37550.0,37549.0,0.0140727]
["bitfinex","BTCUSD",1646004124420,1.803461,37550.0,37544.0,0.5308]
["bitfinex","BTCUSD",1646004124421,0.334582,37547.0,37544.0,0.5308]
["bitfinex","BTCUSD",1646004124628,0.8047,37548.0,37544.0,0.01394899]
["bitfinex","BTCUSD",1646004124629,0.890561,37545.0,37544.0,0.01394899]
["bitfinex","BTCUSD",1646004124821,1.743951,37545.0,37544.0,0.0021]
["bitfinex","BTCUSD",1646004125022,1.743951,37545.0,37540.0,0.001]
["bitfinex","BTCUSD",1646004125023,0.8047,37543.0,37540.0,0.001]
["bitfinex","BTCUSD",1646004125221,1.297761,37542.0,37540.0,0.001]
["bitfinex","BTCUSD",1646004125421,1.297761,37542.0,37530.0,0.8764062]
["bitfinex","BTCUSD",1646004125422,1.944982,37541.0,37530.0,0.8764062]
["bitfinex","BTCUSD",1646004125619,0.5057,37536.0,37530.0,0.8764062]
["bitfinex","BTCUSD",1646004125820,0.893482,37536.0,37530.0,0.8764062]
["bitfinex","BTCUSD",1646004126126,0.893482,37536.0,37522.0,0.2299]
["bitfinex","BTCUSD",1646004126127,0.893482,37536.0,37522.0,0.001]
["bitfinex","BTCUSD",1646004126128,0.8547,37532.0,37522.0,0.001]
["bitfinex","BTCUSD",1646004126424,0.8547,37532.0,37521.0,0.001]
["bitfinex","BTCUSD",1646004126425,1.644982,37523.0,37521.0,0.001]
["bitfinex","BTCUSD",1646004126621,2.053461,37522.0,37512.0,0.5277]
["bitfinex","BTCUSD",1646004126821,0.334582,37520.0,37512.0,0.5277]
["bitfinex","BTCUSD",1646004127070,0.334582,37520.0,37514.0,0.27031077]
["bitfinex","BTCUSD",1646004127071,0.0532,37519.0,37514.0,0.27031077]
["bitfinex","BTCUSD",1646004127278,0.0522,37519.0,37515.0,0.4]
["bitfinex","BTCUSD",1646004127476,0.25,37520.0,37516.0,0.3]
["bitfinex","BTCUSD",1646004127675,0.05,37520.0,37516.0,0.3]
["bitfinex","BTCUSD",1646004127871,0.049,37519.0,37516.0,0.3]
["bitfinex","BTCUSD",1646004128070,0.049,37519.0,37514.0,0.26976479]
["bitfinex","BTCUSD",1646004128071,0.389861,37518.0,37514.0,0.26976479]
["bitfinex","BTCUSD",1646004128270,0.049,37517.0,37514.0,0.26976479]
["bitfinex","BTCUSD",1646004128471,0.334582,37516.0,37514.0,0.26976479]
["bitfinex","BTCUSD",1646004128768,0.1,37524.0,37514.0,0.26976479]
["bitfinex","BTCUSD",1646004128769,0.099,37515.0,37514.0,0.26976479]
["bitfinex","BTCUSD",1646004128969,0.487761,37515.0,37514.0,0.26976479]
["bitfinex","BTCUSD",1646004129174,0.0979,37515.0,37514.0,0.26976479]
["bitfinex","BTCUSD",1646004129369,0.05,37529.0,37514.0,0.26976479]
["bitfinex","BTCUSD",1646004129370,0.066694,37528.0,37514.0,0.26976479]
["bitfinex","BTCUSD",1646004129569,0.066694,37528.0,37518.0,0.21993868]
["bitfinex","BTCUSD",1646004129570,0.001,37520.0,37518.0,0.21993868]
["bitfinex","BTCUSD",1646004129769,0.049,37519.0,37518.0,0.21993868]
["bitfinex","BTCUSD",1646004129972,0.049,37519.0,37514.0,0.26976479]
["bitfinex","BTCUSD",1646004130170,0.001,37520.0,37515.0,0.18129974]
["bitfinex","BTCUSD",1646004130372,0.05,37529.0,37518.0,0.489861]
["bitfinex","BTCUSD",1646004130727,0.05,37529.0,37516.0,0.58337631]
["bitfinex","BTCUSD",1646004130728,0.1417767,37546.0,37528.0,0.389861]
["bitfinex","BTCUSD",1646004130918,0.02363,37548.0,37527.0,0.1]
["bitfinex","BTCUSD",1646004130919,0.5,37544.0,37529.0,0.3]
["bitfinex","BTCUSD",1646004131117,0.049,37543.0,37529.0,0.3]
["bitfinex","BTCUSD",1646004131320,0.82833,37548.0,37534.0,0.27264408]
["bitfinex","BTCUSD",1646004131321,0.389861,37541.0,37534.0,0.27264408]
["bitfinex","BTCUSD",1646004131518,0.389861,37541.0,37525.0,0.3]
["bitfinex","BTCUSD",1646004131519,0.049,37540.0,37525.0,0.3]
["bitfinex","BTCUSD",1646004131721,0.334582,37539.0,37522.0,0.3]
["bitfinex","BTCUSD",1646004131919,0.28053853,37542.0,37528.0,0.00012926]
["bitfinex","BTCUSD",1646004131920,0.8047,37536.0,37528.0,0.00012926]
["bitfinex","BTCUSD",1646004132133,0.389861,37537.0,37528.0,0.00012926]
["bitfinex","BTCUSD",1646004132134,0.8047,37532.0,37528.0,0.00012926]
["bitfinex","BTCUSD",1646004132318,0.8047,37532.0,37511.0,0.754]
["bitfinex","BTCUSD",1646004132319,0.74565271,37529.0,37513.0,0.17702607]
["bitfinex","BTCUSD",1646004132528,0.334582,37521.0,37512.0,0.787]
["bitfinex","BTCUSD",1646004132725,0.434582,37521.0,37512.0,0.787]
["bitfinex","BTCUSD",1646004132921,0.583582,37521.0,37512.0,0.787]
["bitfinex","BTCUSD",1646004133121,0.583582,37521.0,37512.0,0.782]
["bitfinex","BTCUSD",1646004133122,0.1,37520.0,37512.0,0.782]
["bitfinex","BTCUSD",1646004133325,0.438861,37519.0,37512.0,0.782]
["bitfinex","BTCUSD",1646004133520,0.538861,37519.0,37512.0,0.1908601]
["bitfinex","BTCUSD",1646004133821,0.538861,37519.0,37514.0,0.33552939]
["bitfinex","BTCUSD",1646004134021,0.488861,37519.0,37514.0,0.33552939]
["bitfinex","BTCUSD",1646004134220,0.334582,37517.0,37514.0,0.33552939]
["bitfinex","BTCUSD",1646004134463,0.049,37516.0,37515.0,0.19315369]
["bitfinex","BTCUSD",1646004134664,0.438861,37516.0,37515.0,0.19315369]
["bitfinex","BTCUSD",1646004134862,0.438861,37516.0,37514.0,0.33552939]
["bitfinex","BTCUSD",1646004135067,0.05,37519.0,37515.0,0.3]
["bitfinex","BTCUSD",1646004135663,0.049,37524.0,37523.0,0.17267913]
["bitfinex","BTCUSD",1646004135865,0.438861,37524.0,37523.0,0.17208503]
["bitfinex","BTCUSD",1646004136065,0.438861,37524.0,37523.0,0.094]
["bitfinex","BTCUSD",1646004137163,0.538861,37524.0,37523.0,0.094]
["bitfinex","BTCUSD",1646004137364,0.588861,37524.0,37523.0,0.094]
["bitfinex","BTCUSD",1646004137969,0.588861,37524.0,37500.0,0.1]
["bitfinex","BTCUSD",1646004137970,1.1,37523.0,37500.0,0.1]
["bitfinex","BTCUSD",1646004138226,1.1,37523.0,37493.0,0.0355]
["bitfinex","BTCUSD",1646004138227,0.389861,37511.0,37498.0,0.0729]
["bitfinex","BTCUSD",1646004138426,0.334582,37504.0,37498.0,0.0729]
["bitfinex","BTCUSD",1646004138626,0.48247,37510.0,37497.0,0.5277]
["bitfinex","BTCUSD",1646004138627,0.389861,37502.0,37497.0,0.5277]
["bitfinex","BTCUSD",1646004138825,0.536381,37502.0,37497.0,0.5277]
["bitfinex","BTCUSD",1646004139025,0.435141,37502.0,37497.0,0.5277]
["bitfinex","BTCUSD",1646004139226,0.099,37502.0,37497.0,0.5277]
["bitfinex","BTCUSD",1646004139623,0.439556,37502.0,37497.0,0.5277]
["bitfinex","BTCUSD",1646004139824,0.489556,37502.0,37497.0,0.5277]
["bitfinex","BTCUSD",1646004140025,0.489556,37502.0,37501.0,0.005]
["bitfinex","BTCUSD",1646004140228,0.589556,37502.0,37501.0,0.005]
["bitfinex","BTCUSD",1646004141026,0.489556,37502.0,37501.0,0.005]
["bitfinex","BTCUSD",1646004141627,0.440556,37502.0,37501.0,0.005]
["bitfinex","BTCUSD",1646004141826,0.540556,37502.0,37501.0,0.005]
["bitfinex","BTCUSD",1646004142866,0.440556,37502.0,37501.0,0.005]
["bitfinex","BTCUSD",1646004143063,0.489556,37502.0,37501.0,0.005]
["bitfinex","BTCUSD",1646004145745,0.491556,37502.0,37501.0,0.005]
["bitfinex","BTCUSD",1646004145948,0.051,37502.0,37501.0,0.005]
["bitfinex","BTCUSD",1646004146146,0.06672,37509.0,37502.0,1.5]
["bitfinex","BTCUSD",1646004146349,0.049,37514.0,37506.0,0.23071876]
["bitfinex","BTCUSD",1646004146546,0.390556,37513.0,37512.0,0.3579493]
["bitfinex","BTCUSD",1646004146751,0.390556,37516.0,37513.0,0.01246985]
["bitfinex","BTCUSD",1646004146946,0.066707,37520.0,37514.0,0.01015172]
["bitfinex","BTCUSD",1646004147146,0.390556,37519.0,37515.0,0.00996792]
["bitfinex","BTCUSD",1646004147351,0.390556,37519.0,37516.0,0.01172442]
["bitfinex","BTCUSD",1646004147547,0.690556,37519.0,37516.0,0.01172442]
["bitfinex","BTCUSD",1646004147763,0.390556,37519.0,37517.0,0.01353635]
["bitfinex","BTCUSD",1646004148051,0.390556,37519.0,37509.0,0.00049295]
["bitfinex","BTCUSD",1646004148448,0.390556,37519.0,37508.0,0.01240714]
["bitfinex","BTCUSD",1646004148651,0.390556,37519.0,37500.0,0.857]
["bitfinex","BTCUSD",1646004148652,0.549,37518.0,37509.0,0.01298414]
["bitfinex","BTCUSD",1646004148848,0.326639,37517.0,37510.0,0.0136452]
["bitfinex","BTCUSD",1646004149048,0.326639,37517.0,37510.0,0.01028376]
["bitfinex","BTCUSD",1646004149246,0.326639,37517.0,37511.0,0.01225427]
["bitfinex","BTCUSD",1646004149473,0.390556,37515.0,37512.0,0.0097791]
["bitfinex","BTCUSD",1646004149670,0.326639,37513.0,37508.0,0.23401155]
["bitfinex","BTCUSD",1646004149871,0.390556,37511.0,37508.0,0.24002988]
["bitfinex","BTCUSD",1646004150071,0.326639,37509.0,37508.0,0.23401155]
["bitfinex","BTCUSD",1646004150579,0.376639,37509.0,37508.0,0.23401155]
["bitfinex","BTCUSD",1646004151173,0.425639,37509.0,37504.0,0.13342636]
["bitfinex","BTCUSD",1646004151573,0.425639,37509.0,37501.0,0.005]
["bitfinex","BTCUSD",1646004151574,0.21469703,37507.0,37501.0,0.005]
["bitfinex","BTCUSD",1646004151773,0.049,37506.0,37494.0,0.2393]
["bitfinex","BTCUSD",1646004151972,0.2,37504.0,37493.0,0.2828]
["bitfinex","BTCUSD",1646004152173,0.066733,37502.0,37498.0,0.33791685]
["bitfinex","BTCUSD",1646004152373,0.390556,37501.0,37498.0,0.33791685]
["bitfinex","BTCUSD",1646004152573,0.049,37500.0,37498.0,0.33791685]
["bitfinex","BTCUSD",1646004152772,0.049,37501.0,37499.0,0.21030488]
["bitfinex","BTCUSD",1646004152974,0.05,37504.0,37499.0,0.21030488]
["bitfinex","BTCUSD",1646004153221,0.20018,37514.0,37501.0,0.1]
["bitfinex","BTCUSD",1646004153222,0.049,37510.0,37501.0,0.1]
["bitfinex","BTCUSD",1646004153426,0.20018,37514.0,37504.0,0.1]
["bitfinex","BTCUSD",1646004153623,0.049,37516.0,37500.0,0.01065]
["bitfinex","BTCUSD",1646004153624,0.05,37517.0,37508.0,0.0265]
["bitfinex","BTCUSD",1646004153823,0.34836197,37522.0,37501.0,0.2]
["bitfinex","BTCUSD",1646004153824,0.390556,37521.0,37517.0,0.06669604]
["bitfinex","BTCUSD",1646004154521,0.390556,37521.0,37517.0,0.41271572]
["bitfinex","BTCUSD",1646004154522,0.457256,37521.0,37517.0,0.41271572]
["bitfinex","BTCUSD",1646004154734,0.507256,37521.0,37517.0,0.41271572]
["bitfinex","BTCUSD",1646004155022,0.457256,37521.0,37517.0,0.41271572]
["bitfinex","BTCUSD",1646004155223,0.457256,37521.0,37511.0,0.40639869]
["bitfinex","BTCUSD",1646004155726,0.459256,37521.0,37511.0,0.40591466]
["bitfinex","BTCUSD",1646004156125,0.559256,37521.0,37511.0,0.40544506]
["bitfinex","BTCUSD",1646004156525,0.559256,37521.0,37511.0,0.23380819]
["bitfinex","BTCUSD",1646004156724,0.1,37520.0,37512.0,0.06670408]
["bitfinex","BTCUSD",1646004156972,0.1,37520.0,37506.0,0.13341076]
["bitfinex","BTCUSD",1646004156973,0.742353,37519.0,37506.0,0.13341076]
["bitfinex","BTCUSD",1646004157174,0.792353,37519.0,37508.0,0.00048407]
["bitfinex","BTCUSD",1646004157373,0.390556,37517.0,37508.0,0.00048407]
["bitfinex","BTCUSD",1646004157574,0.326639,37515.0,37508.0,0.00048407]
["bitfinex","BTCUSD",1646004157779,0.182441,37514.0,37508.0,0.00048407]
["bitfinex","BTCUSD",1646004157973,0.182441,37514.0,37507.0,0.30359778]
["bitfinex","BTCUSD",1646004157974,0.390556,37513.0,37507.0,0.30359778]
["bitfinex","BTCUSD",1646004158173,0.326639,37511.0,37507.0,0.30359778]
["bitfinex","BTCUSD",1646004158573,0.376639,37511.0,37507.0,0.30359778]
["bitfinex","BTCUSD",1646004158977,0.066718,37510.0,37507.0,0.30359778]
["bitfinex","BTCUSD",1646004159174,0.1,37518.0,37509.0,0.21907518]
["bitfinex","BTCUSD",1646004159377,0.390556,37517.0,37510.0,0.46802758]
["bitfinex","BTCUSD",1646004159574,0.390556,37517.0,37510.0,0.16802758]
["bitfinex","BTCUSD",1646004159773,0.390556,37517.0,37514.0,0.30338206]
["bitfinex","BTCUSD",1646004159974,0.385556,37517.0,37510.0,0.46802758]
["bitfinex","BTCUSD",1646004160174,0.385556,37517.0,37507.0,0.303]
["bitfinex","BTCUSD",1646004160376,0.385556,37517.0,37507.0,0.003]
["bitfinex","BTCUSD",1646004160821,0.385556,37517.0,37508.0,0.01225947]
["bitfinex","BTCUSD",1646004161124,0.066701,37520.0,37513.0,0.22677164]
["bitfinex","BTCUSD",1646004161318,0.390487,37519.0,37514.0,0.01137567]
["bitfinex","BTCUSD",1646004161518,0.390487,37519.0,37513.0,0.21648215]
["bitfinex","BTCUSD",1646004161719,0.390487,37519.0,37516.0,0.01272879]
["bitfinex","BTCUSD",1646004161919,0.390487,37519.0,37513.0,0.21648215]
["bitfinex","BTCUSD",1646004162118,0.390487,37519.0,37513.0,0.22979393]
["bitfinex","BTCUSD",1646004162319,0.390487,37519.0,37515.0,0.2756747]
["bitfinex","BTCUSD",1646004162519,0.390487,37519.0,37515.0,0.28673419]
["bitfinex","BTCUSD",1646004162719,0.440487,37519.0,37517.0,0.16256771]
["bitfinex","BTCUSD",1646004162923,0.05,37519.0,37518.0,0.3]
["bitfinex","BTCUSD",1646004163120,0.066701,37520.0,37518.0,0.3]
["bitfinex","BTCUSD",1646004163324,0.066701,37520.0,37517.0,0.16256771]
["bitfinex","BTCUSD",1646004163520,0.133436,37521.0,37517.0,0.3]
["bitfinex","BTCUSD",1646004163724,0.390487,37520.0,37517.0,0.13336385]
["bitfinex","BTCUSD",1646004163918,0.390487,37520.0,37512.0,0.36670041]
["bitfinex","BTCUSD",1646004164119,0.457188,37520.0,37512.0,0.06670041]
["bitfinex","BTCUSD",1646004164319,0.457188,37520.0,37511.0,1.0675]
["bitfinex","BTCUSD",1646004164320,0.507188,37520.0,37511.0,0.43448944]
["bitfinex","BTCUSD",1646004164570,0.507188,37520.0,37511.0,0.00048403]
["bitfinex","BTCUSD",1646004164772,0.507188,37520.0,37507.0,0.36974101]
["bitfinex","BTCUSD",1646004164773,0.05,37519.0,37507.0,0.36974101]
["bitfinex","BTCUSD",1646004164977,0.621719,37518.0,37507.0,0.36974101]
["bitfinex","BTCUSD",1646004165171,0.25553373,37516.0,37507.0,0.36974101]
["bitfinex","BTCUSD",1646004165375,0.739487,37515.0,37498.0,0.6547]
["bitfinex","BTCUSD",1646004165570,0.739487,37515.0,37498.0,0.5548]
["bitfinex","BTCUSD",1646004165571,0.800147,37515.0,37498.0,0.5548]
["bitfinex","BTCUSD",1646004165773,0.1,37514.0,37502.0,0.33299318]
["bitfinex","BTCUSD",1646004165971,0.370719,37513.0,37501.0,0.10064131]
["bitfinex","BTCUSD",1646004166171,0.370719,37513.0,37504.0,0.1]
["bitfinex","BTCUSD",1646004166172,0.099,37513.0,37504.0,0.1]
["bitfinex","BTCUSD",1646004166379,0.05,37513.0,37505.0,0.0265]
["bitfinex","BTCUSD",1646004166771,0.05,37513.0,37510.0,0.49867329]
["bitfinex","BTCUSD",1646004167673,0.117696,37513.0,37510.0,0.49867329]
["bitfinex","BTCUSD",1646004167972,0.390487,37512.0,37504.0,0.00034972]
["bitfinex","BTCUSD",1646004168228,0.390487,37511.0,37504.0,0.00034972]
["bitfinex","BTCUSD",1646004168623,0.440487,37511.0,37504.0,0.00034972]
["bitfinex","BTCUSD",1646004168825,0.440487,37511.0,37503.0,0.1]
["bitfinex","BTCUSD",1646004169026,0.440487,37511.0,37507.0,0.56199696]
["bitfinex","BTCUSD",1646004169027,0.05,37511.0,37507.0,0.56199696]
["bitfinex","BTCUSD",1646004169225,0.390487,37510.0,37507.0,0.23073395]
["bitfinex","BTCUSD",1646004169424,0.390487,37510.0,37503.0,0.1]
["bitfinex","BTCUSD",1646004169624,0.390487,37509.0,37505.0,0.1334023]
["bitfinex","BTCUSD",1646004170327,0.390487,37509.0,37505.0,0.30334858]
["bitfinex","BTCUSD",1646004170725,0.05,37510.0,37505.0,0.30334858]
["bitfinex","BTCUSD",1646004171125,0.05,37511.0,37504.0,0.17957402]
["bitfinex","BTCUSD",1646004171325,0.439487,37510.0,37501.0,0.0999]
["bitfinex","BTCUSD",1646004171629,0.390487,37509.0,37501.0,0.0999]
["bitfinex","BTCUSD",1646004171825,0.049,37508.0,37501.0,0.0999]
["bitfinex","BTCUSD",1646004172266,0.049,37508.0,37503.0,0.30692443]
["bitfinex","BTCUSD",1646004172467,0.049,37508.0,37503.0,0.37113791]
["bitfinex","BTCUSD",1646004172869,0.390487,37507.0,37501.0,0.0999]
["bitfinex","BTCUSD",1646004173071,0.049,37506.0,37498.0,0.7344]
["bitfinex","BTCUSD",1646004173272,0.321719,37505.0,37497.0,0.00042644]
["bitfinex","BTCUSD",1646004173469,0.049,37504.0,37494.0,0.69156026]
["bitfinex","BTCUSD",1646004173670,0.049,37504.0,37494.0,0.39156026]
["bitfinex","BTCUSD",1646004173671,0.200204,37501.0,37494.0,0.39156026]
["bitfinex","BTCUSD",1646004173972,0.390487,37499.0,37494.0,0.36540887]
["bitfinex","BTCUSD",1646004174172,0.049,37498.0,37494.0,0.06540887]
["bitfinex","BTCUSD",1646004174368,0.066734,37499.0,37494.0,0.37566737]
["bitfinex","BTCUSD",1646004174570,0.115734,37499.0,37494.0,0.09190887]
["bitfinex","BTCUSD",1646004174768,0.115734,37499.0,37496.0,0.01266258]
["bitfinex","BTCUSD",1646004174970,0.115734,37499.0,37497.0,0.00982921]
["bitfinex","BTCUSD",1646004175170,0.115734,37499.0,37497.0,0.01242443]
["bitfinex","BTCUSD",1646004175368,0.115734,37499.0,37497.0,0.01195483]
["bitfinex","BTCUSD",1646004175569,0.506221,37499.0,37498.0,0.01082372]
["bitfinex","BTCUSD",1646004175828,0.506221,37499.0,37496.0,0.31548898]
["bitfinex","BTCUSD",1646004175829,0.115734,37499.0,37496.0,0.31548898]
["bitfinex","BTCUSD",1646004178025,0.115734,37499.0,37498.0,0.15951446]
["bitfinex","BTCUSD",1646004178227,0.115734,37499.0,37496.0,0.31548898]
["bitfinex","BTCUSD",1646004180072,0.115734,37499.0,37497.0,0.3]
["bitfinex","BTCUSD",1646004180276,0.200204,37501.0,37499.0,0.231468]
["bitfinex","BTCUSD",1646004180472,0.249204,37501.0,37500.0,0.3]
["bitfinex","BTCUSD",1646004180676,0.200204,37501.0,37499.0,0.416987]
["bitfinex","BTCUSD",1646004180875,0.200204,37501.0,37500.0,0.716987]
["bitfinex","BTCUSD",1646004181276,0.066719,37502.0,37500.0,0.916987]
["bitfinex","BTCUSD",1646004181476,0.00013279,37506.0,37501.0,0.716987]
["bitfinex","BTCUSD",1646004181674,0.00013279,37506.0,37504.0,0.73044428]
["bitfinex","BTCUSD",1646004181873,0.00013279,37506.0,37505.0,0.690487]
["bitfinex","BTCUSD",1646004182077,0.250135,37512.0,37505.0,0.690487]
["bitfinex","BTCUSD",1646004182375,0.00012701,37507.0,37504.0,0.0265]
["bitfinex","BTCUSD",1646004182575,0.00012701,37507.0,37502.0,0.0265]
["bitfinex","BTCUSD",1646004182774,0.00012701,37507.0,37502.0,0.65516993]
["bitfinex","BTCUSD",1646004182976,0.00012701,37507.0,37500.0,0.0265]
["bitfinex","BTCUSD",1646004183231,0.066709,37508.0,37500.0,0.0265]
["bitfinex","BTCUSD",1646004183232,0.066709,37508.0,37500.0,0.1]
["bitfinex","BTCUSD",1646004183430,0.066709,37508.0,37501.0,0.3]
["bitfinex","BTCUSD",1646004183628,0.00012701,37506.0,37500.0,0.1]
["bitfinex","BTCUSD",1646004183829,0.06684201,37506.0,37498.0,0.29562776]
["bitfinex","BTCUSD",1646004184029,0.06684201,37506.0,37497.0,1.72024441]
["bitfinex","BTCUSD",1646004184030,0.390487,37503.0,37497.0,1.72024441]
["bitfinex","BTCUSD",1646004184231,0.16555405,37503.0,37497.0,0.31187653]
["bitfinex","BTCUSD",1646004184430,0.439487,37502.0,37497.0,0.31187653]
["bitfinex","BTCUSD",1646004184636,0.049,37502.0,37497.0,0.31187653]
["bitfinex","BTCUSD",1646004185029,0.390487,37501.0,37497.0,0.31187653]
["bitfinex","BTCUSD",1646004185229,0.321719,37499.0,37497.0,0.31187653]
["bitfinex","BTCUSD",1646004185436,0.388455,37499.0,37498.0,0.15781484]
["bitfinex","BTCUSD",1646004185731,0.165736,37499.0,37497.0,0.06837084]
["bitfinex","BTCUSD",1646004185931,0.165736,37499.0,37498.0,0.690487]
["bitfinex","BTCUSD",1646004186130,0.165736,37499.0,37498.0,0.390487]
["bitfinex","BTCUSD",1646004186732,0.165736,37499.0,37498.0,0.3]
["bitfinex","BTCUSD",1646004186976,0.165736,37499.0,37497.0,0.29733901]
["bitfinex","BTCUSD",1646004187176,0.165736,37499.0,37498.0,0.3]
["bitfinex","BTCUSD",1646004187373,0.00013309,37506.0,37499.0,0.465987]
["bitfinex","BTCUSD",1646004187374,0.04913309,37506.0,37499.0,0.465987]
["bitfinex","BTCUSD",1646004187575,0.04913309,37506.0,37505.0,0.416987]
["bitfinex","BTCUSD",1646004187576,0.00013309,37506.0,37505.0,0.416987]
["bitfinex","BTCUSD",1646004187775,0.18540798,37518.0,37507.0,0.0265]
["bitfinex","BTCUSD",1646004187776,0.3,37517.0,37507.0,0.0265]
["bitfinex","BTCUSD",1646004187974,0.3,37517.0,37504.0,0.06003024]
["bitfinex","BTCUSD",1646004187975,0.390487,37517.0,37504.0,0.08653024]
["bitfinex","BTCUSD",1646004188178,0.73666941,37517.0,37509.0,0.32655654]
["bitfinex","BTCUSD",1646004188373,0.73666941,37517.0,37504.0,0.0265]
["bitfinex","BTCUSD",1646004188374,0.690487,37516.0,37504.0,0.0265]
["bitfinex","BTCUSD",1646004188574,0.690487,37516.0,37502.0,0.12006047]
["bitfinex","BTCUSD",1646004188575,0.17965463,37506.0,37502.0,0.12006047]
["bitfinex","BTCUSD",1646004188778,0.3,37516.0,37498.0,0.7554]
["bitfinex","BTCUSD",1646004188779,0.390487,37509.0,37498.0,0.7554]
["bitfinex","BTCUSD",1646004188976,0.321719,37504.0,37497.0,0.80267084]
["bitfinex","BTCUSD",1646004189173,0.0265,37514.0,37497.0,0.06837084]
["bitfinex","BTCUSD",1646004189174,0.049,37503.0,37497.0,0.06837084]
["bitfinex","BTCUSD",1646004189374,0.049,37502.0,37498.0,0.29060617]
["bitfinex","BTCUSD",1646004189573,0.049,37501.0,37498.0,0.29060617]
["bitfinex","BTCUSD",1646004189779,0.049,37500.0,37497.0,0.06837084]
["bitfinex","BTCUSD",1646004189979,0.370719,37499.0,37497.0,0.06837084]
["bitfinex","BTCUSD",1646004190175,0.370719,37499.0,37488.0,0.44949184]
["bitfinex","BTCUSD",1646004190176,0.390487,37497.0,37488.0,0.44949184]
["bitfinex","BTCUSD",1646004190375,0.390487,37497.0,37486.0,0.2479]
["bitfinex","BTCUSD",1646004190376,0.049,37496.0,37486.0,0.2479]
["bitfinex","BTCUSD",1646004190573,0.321719,37495.0,37484.0,0.301]
["bitfinex","BTCUSD",1646004190868,0.390487,37493.0,37488.0,0.27883501]
["bitfinex","BTCUSD",1646004191065,0.049,37492.0,37485.0,9.739e-05]
["bitfinex","BTCUSD",1646004191264,0.049,37492.0,37475.0,0.2429]
["bitfinex","BTCUSD",1646004191265,0.200249,37490.0,37477.0,0.1009]
["bitfinex","BTCUSD",1646004191468,0.439487,37489.0,37477.0,0.1009]
["bitfinex","BTCUSD",1646004191665,0.439487,37489.0,37473.0,0.03541]
["bitfinex","BTCUSD",1646004191666,0.539487,37489.0,37473.0,0.03541]
["bitfinex","BTCUSD",1646004191862,0.539487,37489.0,37472.0,0.001]
["bitfinex","BTCUSD",1646004191863,1.6,37488.0,37470.0,0.3]
["bitfinex","BTCUSD",1646004192069,0.390487,37485.0,37479.0,0.330526]
["bitfinex","BTCUSD",1646004192265,0.049,37484.0,37472.0,0.3]
["bitfinex","BTCUSD",1646004192467,0.049,37484.0,37468.0,0.93065025]
["bitfinex","BTCUSD",1646004192468,0.390487,37483.0,37468.0,0.93065025]
["bitfinex","BTCUSD",1646004192665,0.390487,37483.0,37469.0,0.3]
["bitfinex","BTCUSD",1646004192666,0.049,37482.0,37469.0,0.3]
["bitfinex","BTCUSD",1646004192864,0.049,37482.0,37468.0,0.7311]
["bitfinex","BTCUSD",1646004192865,0.182526,37482.0,37467.0,0.490487]
["bitfinex","BTCUSD",1646004193068,0.049,37482.0,37478.0,0.30858719]
["bitfinex","BTCUSD",1646004193266,0.23161427,37481.0,37469.0,0.16908334]
["bitfinex","BTCUSD",1646004193469,0.23161427,37481.0,37472.0,0.18874489]
["bitfinex","BTCUSD",1646004193765,0.23161427,37481.0,37473.0,0.385694]
["bitfinex","BTCUSD",1646004193766,0.066754,37479.0,37473.0,0.385694]
["bitfinex","BTCUSD",1646004193966,0.049,37478.0,37473.0,0.385694]
["bitfinex","BTCUSD",1646004194165,0.049,37478.0,37474.0,0.43936576]
["bitfinex","BTCUSD",1646004194475,0.049,37478.0,37471.0,0.390713]
["bitfinex","BTCUSD",1646004194674,0.049,37478.0,37471.0,0.440713]
["bitfinex","BTCUSD",1646004194875,0.049,37478.0,37477.0,0.374821]
["bitfinex","BTCUSD",1646004195376,0.34096127,37489.0,37477.0,0.13313054]
["bitfinex","BTCUSD",1646004195677,0.099,37488.0,37477.0,0.13313054]
["bitfinex","BTCUSD",1646004195880,0.28102857,37482.0,37472.0,0.39069]
["bitfinex","BTCUSD",1646004196078,0.22954632,37481.0,37472.0,0.4020277]
["bitfinex","BTCUSD",1646004196281,0.22954632,37481.0,37477.0,0.21701139]
["bitfinex","BTCUSD",1646004196481,0.22954632,37481.0,37470.0,0.17802984]
["bitfinex","BTCUSD",1646004196482,0.22954632,37481.0,37473.0,0.390686]
["bitfinex","BTCUSD",1646004196680,0.22954632,37481.0,37473.0,0.40252388]
["bitfinex","BTCUSD",1646004196980,0.22954632,37481.0,37474.0,0.2945879]
["bitfinex","BTCUSD",1646004197180,0.099,37481.0,37475.0,0.390667]
["bitfinex","BTCUSD",1646004197379,0.099,37481.0,37475.0,0.385667]
["bitfinex","BTCUSD",1646004197582,0.049,37481.0,37476.0,0.01273852]
["bitfinex","BTCUSD",1646004197781,0.049,37481.0,37477.0,0.39961578]
["bitfinex","BTCUSD",1646004197979,0.18251,37481.0,37471.0,0.00038721]
["bitfinex","BTCUSD",1646004198246,0.27654553,37480.0,37472.0,0.39740429]
["bitfinex","BTCUSD",1646004198449,0.32554553,37480.0,37472.0,0.66744237]
["bitfinex","BTCUSD",1646004198645,0.32554553,37480.0,37472.0,0.39683802]
["bitfinex","BTCUSD",1646004198847,0.099,37480.0,37472.0,0.39723415]
["bitfinex","BTCUSD",1646004199045,0.099,37480.0,37472.0,0.385697]
["bitfinex","BTCUSD",1646004199245,0.099,37480.0,37474.0,0.01293544]
["bitfinex","BTCUSD",1646004199445,0.099,37480.0,37475.0,0.39578349]
["bitfinex","BTCUSD",1646004199645,0.099,37480.0,37477.0,0.01131022]
["bitfinex","BTCUSD",1646004199646,0.200281,37479.0,37477.0,0.01131022]
["bitfinex","BTCUSD",1646004199845,0.200281,37479.0,37478.0,0.385635]
["bitfinex","BTCUSD",1646004200046,0.200281,37479.0,37471.0,0.1]
["bitfinex","BTCUSD",1646004200250,0.200281,37479.0,37470.0,0.1]
["bitfinex","BTCUSD",1646004200448,0.200281,37479.0,37471.0,0.01309892]
["bitfinex","BTCUSD",1646004200648,0.200281,37479.0,37472.0,0.17568334]
["bitfinex","BTCUSD",1646004200845,0.200281,37479.0,37472.0,0.17604437]
["bitfinex","BTCUSD",1646004201045,0.200281,37479.0,37474.0,0.21918064]
["bitfinex","BTCUSD",1646004201249,0.200281,37479.0,37475.0,0.00932251]
["bitfinex","BTCUSD",1646004201445,0.200281,37479.0,37476.0,0.01251516]
["bitfinex","BTCUSD",1646004201644,0.200281,37479.0,37472.0,0.44433273]
["bitfinex","BTCUSD",1646004201845,0.200281,37479.0,37472.0,0.45359633]
["bitfinex","BTCUSD",1646004202074,0.200281,37479.0,37472.0,0.6612679]
["bitfinex","BTCUSD",1646004202075,0.19956905,37479.0,37472.0,0.6612679]
["bitfinex","BTCUSD",1646004202277,0.19956905,37479.0,37474.0,0.0265]
["bitfinex","BTCUSD",1646004202474,0.19956905,37479.0,37473.0,0.11347489]
["bitfinex","BTCUSD",1646004202475,0.19956905,37479.0,37476.0,0.0265]
["bitfinex","BTCUSD",1646004202673,0.19956905,37479.0,37476.0,0.0394496]
["bitfinex","BTCUSD",1646004202877,0.19956905,37479.0,37476.0,0.0265]
["bitfinex","BTCUSD",1646004203073,0.19956905,37479.0,37478.0,0.0114621]
["bitfinex","BTCUSD",1646004203274,0.19956905,37479.0,37478.0,0.25636013]
["bitfinex","BTCUSD",1646004203472,0.19956905,37479.0,37478.0,0.29641257]
["bitfinex","BTCUSD",1646004203673,0.19956905,37479.0,37478.0,0.39641257]
["bitfinex","BTCUSD",1646004204073,0.19956905,37479.0,37478.0,0.0265]
["bitfinex","BTCUSD",1646004204274,0.19956905,37479.0,37476.0,0.0265]
["bitfinex","BTCUSD",1646004204474,0.19956905,37479.0,37476.0,0.8312]
["bitfinex","BTCUSD",1646004204676,0.24956905,37479.0,37476.0,0.430761]
["bitfinex","BTCUSD",1646004204875,0.24667893,37479.0,37476.0,0.430761]
["bitfinex","BTCUSD",1646004205273,0.24667893,37479.0,37476.0,0.29981128]
["bitfinex","BTCUSD",1646004205927,0.24667893,37479.0,37474.0,0.8047]
["bitfinex","BTCUSD",1646004206127,0.24667893,37479.0,37475.0,0.0765]
["bitfinex","BTCUSD",1646004206326,0.24667893,37479.0,37473.0,0.35878628]
["bitfinex","BTCUSD",1646004206527,0.24667893,37479.0,37472.0,0.1]
["bitfinex","BTCUSD",1646004206729,0.24667893,37479.0,37475.0,0.06006806]
["bitfinex","BTCUSD",1646004207128,0.24667893,37479.0,37472.0,0.1]
["bitfinex","BTCUSD",1646004207129,0.24667893,37479.0,37472.0,0.1265]
["bitfinex","BTCUSD",1646004207530,0.23087201,37476.0,37470.0,0.42004952]
["bitfinex","BTCUSD",1646004207731,0.23087201,37476.0,37470.0,0.10026883]
["bitfinex","BTCUSD",1646004207732,0.28087201,37476.0,37470.0,0.10026883]
["bitfinex","BTCUSD",1646004207929,0.41438301,37476.0,37470.0,0.10026883]
["bitfinex","BTCUSD",1646004208131,0.41438301,37476.0,37466.0,0.0011]
["bitfinex","BTCUSD",1646004208132,0.19683734,37475.0,37466.0,0.0011]
["bitfinex","BTCUSD",1646004208328,0.066754,37474.0,37466.0,0.0276]
["bitfinex","BTCUSD",1646004208529,0.19846491,37470.0,37466.0,0.0276]
["bitfinex","BTCUSD",1646004208731,0.19846491,37470.0,37467.0,0.04005228]
["bitfinex","BTCUSD",1646004208732,0.24846491,37470.0,37467.0,0.04005228]
["bitfinex","BTCUSD",1646004208930,0.24846491,37470.0,37468.0,0.0999]
["bitfinex","BTCUSD",1646004209131,0.24846491,37470.0,37466.0,0.10770539]
["bitfinex","BTCUSD",1646004210182,0.05,37470.0,37466.0,0.10770539]
["bitfinex","BTCUSD",1646004210486,0.26702,37492.0,37477.0,0.14596101]
["bitfinex","BTCUSD",1646004210487,0.20023,37482.0,37477.0,0.14596101]
["bitfinex","BTCUSD",1646004210685,0.20023,37482.0,37471.0,0.0265]
["bitfinex","BTCUSD",1646004210686,0.2742379,37481.0,37473.0,0.8312]
["bitfinex","BTCUSD",1646004210883,0.3409789,37481.0,37473.0,0.87124476]
["bitfinex","BTCUSD",1646004211080,0.3409789,37481.0,37474.0,0.1]
["bitfinex","BTCUSD",1646004211281,0.22145729,37480.0,37472.0,0.18837452]
["bitfinex","BTCUSD",1646004212084,0.066741,37481.0,37476.0,1.0312]
["bitfinex","BTCUSD",1646004212085,0.19956905,37479.0,37476.0,1.0312]
["bitfinex","BTCUSD",1646004212287,0.066739,37484.0,37481.0,0.8312]
["bitfinex","BTCUSD",1646004212485,0.066739,37484.0,37477.0,0.3]
["bitfinex","BTCUSD",1646004212486,0.066739,37484.0,37482.0,0.3265]
["bitfinex","BTCUSD",1646004213521,0.066739,37484.0,37482.0,0.03910483]
["bitfinex","BTCUSD",1646004213725,0.066739,37484.0,37483.0,0.00901926]
["bitfinex","BTCUSD",1646004214022,0.066739,37484.0,37480.0,0.1]
["bitfinex","BTCUSD",1646004214224,0.116739,37484.0,37480.0,0.1]
["bitfinex","BTCUSD",1646004214621,0.40286826,37484.0,37480.0,0.1]
["bitfinex","BTCUSD",1646004215024,0.39559194,37484.0,37480.0,0.3]
["bitfinex","BTCUSD",1646004215223,0.10946268,37484.0,37480.0,0.4]
["bitfinex","BTCUSD",1646004215626,0.10946268,37484.0,37481.0,0.26446904]
["bitfinex","BTCUSD",1646004215829,0.10946268,37484.0,37480.0,0.002]
["bitfinex","BTCUSD",1646004216826,0.289555,37483.0,37480.0,0.002]
["bitfinex","BTCUSD",1646004217079,0.289555,37483.0,37475.0,0.00026348]
["bitfinex","BTCUSD",1646004217080,0.22321074,37481.0,37476.0,0.20944659]
["bitfinex","BTCUSD",1646004217279,0.22321074,37481.0,37474.0,0.08008093]
["bitfinex","BTCUSD",1646004217280,0.22321074,37481.0,37475.0,0.00026348]
["bitfinex","BTCUSD",1646004217482,0.27321074,37481.0,37475.0,0.00026348]
["bitfinex","BTCUSD",1646004217682,0.1,37479.0,37475.0,0.00026348]
["bitfinex","BTCUSD",1646004217883,0.3,37480.0,37470.0,0.15]
["bitfinex","BTCUSD",1646004217884,0.1,37476.0,37471.0,0.003]
["bitfinex","BTCUSD",1646004218083,0.066769,37475.0,37471.0,0.003]
["bitfinex","BTCUSD",1646004218280,0.049,37474.0,37471.0,0.003]
["bitfinex","BTCUSD",1646004218484,0.115763,37474.0,37470.0,0.15]
["bitfinex","BTCUSD",1646004218682,0.3287871,37475.0,37470.0,0.15]
["bitfinex","BTCUSD",1646004218683,0.116769,37475.0,37471.0,0.3]
["bitfinex","BTCUSD",1646004219083,0.116769,37475.0,37470.0,0.15]
["bitfinex","BTCUSD",1646004219982,0.116769,37475.0,37466.0,0.0011]
["bitfinex","BTCUSD",1646004219983,0.216769,37475.0,37466.0,0.0011]
["bitfinex","BTCUSD",1646004220185,0.133532,37471.0,37466.0,0.0011]
["bitfinex","BTCUSD",1646004220382,0.2499,37467.0,37466.0,0.0011]
["bitfinex","BTCUSD",1646004220581,0.05,37468.0,37466.0,0.0011]
["bitfinex","BTCUSD",1646004221032,0.37961408,37469.0,37466.0,0.0011]
["bitfinex","BTCUSD",1646004221528,0.38037369,37471.0,37466.0,0.0011]
["bitfinex","BTCUSD",1646004221746,0.133532,37471.0,37468.0,0.2265]
["bitfinex","BTCUSD",1646004222029,0.316663,37472.0,37469.0,0.3]
["bitfinex","BTCUSD",1646004222030,0.2499,37472.0,37469.0,0.3]
["bitfinex","BTCUSD",1646004222229,0.2499,37472.0,37469.0,0.45]
["bitfinex","BTCUSD",1646004222431,0.2499,37472.0,37469.0,1.2547]
["bitfinex","BTCUSD",1646004222629,0.066765,37474.0,37470.0,0.2650427]
["bitfinex","BTCUSD",1646004222831,0.066765,37474.0,37472.0,0.03337156]
["bitfinex","BTCUSD",1646004223232,0.066765,37474.0,37473.0,0.8047]
["bitfinex","BTCUSD",1646004223435,0.066765,37474.0,37472.0,0.1]
["bitfinex","BTCUSD",1646004223634,0.20041389,37481.0,37472.0,0.1265]
["bitfinex","BTCUSD",1646004223833,0.20041389,37481.0,37473.0,0.0265]
["bitfinex","BTCUSD",1646004224034,0.20041389,37481.0,37472.0,0.35]
["bitfinex","BTCUSD",1646004224233,0.066746,37479.0,37473.0,0.29955402]
["bitfinex","BTCUSD",1646004224481,0.066746,37479.0,37474.0,0.81800661]
["bitfinex","BTCUSD",1646004224683,0.066746,37479.0,37475.0,0.11057085]
["bitfinex","BTCUSD",1646004224879,0.066746,37479.0,37476.0,0.01280605]
["bitfinex","BTCUSD",1646004225080,0.066746,37479.0,37477.0,0.20996088]
["bitfinex","BTCUSD",1646004225281,0.066746,37479.0,37478.0,0.31242276]
["bitfinex","BTCUSD",1646004225481,0.066746,37479.0,37478.0,0.0123142]
["bitfinex","BTCUSD",1646004225682,0.066746,37479.0,37476.0,0.30961714]
["bitfinex","BTCUSD",1646004225683,0.066746,37479.0,37476.0,0.35961714]
["bitfinex","BTCUSD",1646004226288,0.066746,37479.0,37476.0,0.25961714]
["bitfinex","BTCUSD",1646004226484,0.066746,37479.0,37477.0,0.1]
["bitfinex","BTCUSD",1646004226684,0.066746,37479.0,37478.0,0.35]
["bitfinex","BTCUSD",1646004229326,0.05,37480.0,37478.0,0.35]
["bitfinex","BTCUSD",1646004229327,0.05,37480.0,37478.0,1.31456353]
["bitfinex","BTCUSD",1646004229528,0.00011325,37481.0,37479.0,1.1312]
["bitfinex","BTCUSD",1646004229727,0.00011325,37481.0,37480.0,1.1547]
["bitfinex","BTCUSD",1646004230128,0.00011325,37481.0,37480.0,1.2547]
["bitfinex","BTCUSD",1646004230328,0.133461,37489.0,37480.0,1.2547]
["bitfinex","BTCUSD",1646004230530,0.00011597,37482.0,37481.0,0.8047]
["bitfinex","BTCUSD",1646004230730,0.00011597,37482.0,37481.0,1.2047]
["bitfinex","BTCUSD",1646004230929,0.00011597,37482.0,37481.0,1.4047]
["bitfinex","BTCUSD",1646004231133,0.00011597,37482.0,37481.0,0.9047]
["bitfinex","BTCUSD",1646004231532,0.133461,37489.0,37485.0,0.83805951]
["bitfinex","BTCUSD",1646004231730,0.133461,37489.0,37486.0,0.30899532]
["bitfinex","BTCUSD",1646004231979,0.133461,37489.0,37487.0,0.25741125]
["bitfinex","BTCUSD",1646004232182,0.133461,37489.0,37486.0,0.35899532]
["bitfinex","BTCUSD",1646004232679,0.133461,37489.0,37486.0,1.16369532]
["bitfinex","BTCUSD",1646004232879,0.13357697,37489.0,37486.0,0.35899532]
["bitfinex","BTCUSD",1646004233279,0.18357697,37489.0,37486.0,0.35899532]
["bitfinex","BTCUSD",1646004233679,0.18357697,37489.0,37487.0,0.1]
["bitfinex","BTCUSD",1646004233879,0.183461,37489.0,37487.0,0.1]
["bitfinex","BTCUSD",1646004234084,0.18357666,37489.0,37487.0,0.1]
["bitfinex","BTCUSD",1646004234883,0.18357666,37489.0,37486.0,0.25899532]
["bitfinex","BTCUSD",1646004235080,0.183461,37489.0,37486.0,0.25899532]
["bitfinex","BTCUSD",1646004235280,0.183461,37489.0,37486.0,1.06369532]
["bitfinex","BTCUSD",1646004235481,0.183461,37489.0,37486.0,1.0518886]
["bitfinex","BTCUSD",1646004235726,0.183461,37489.0,37487.0,0.91724056]
["bitfinex","BTCUSD",1646004236029,0.183461,37489.0,37487.0,0.90297133]
["bitfinex","BTCUSD",1646004236227,0.183461,37489.0,37487.0,0.89117401]
["bitfinex","BTCUSD",1646004236429,0.183461,37489.0,37487.0,0.90398548]
["bitfinex","BTCUSD",1646004236731,0.183461,37489.0,37487.0,0.89117401]
["bitfinex","BTCUSD",1646004236932,0.183461,37489.0,37481.0,0.02556]
["bitfinex","BTCUSD",1646004237332,0.18413413,37486.0,37481.0,0.02556]
["bitfinex","BTCUSD",1646004237631,0.250193,37489.0,37483.0,0.00978103]
["bitfinex","BTCUSD",1646004237831,0.00011562,37487.0,37484.0,0.24278614]
["bitfinex","BTCUSD",1646004238131,0.00011562,37487.0,37484.0,0.22897251]
["bitfinex","BTCUSD",1646004238132,0.06684562,37487.0,37484.0,0.22897251]
["bitfinex","BTCUSD",1646004238332,0.06684562,37487.0,37484.0,0.27897251]
["bitfinex","BTCUSD",1646004238532,0.06684562,37487.0,37485.0,0.18677428]
["bitfinex","BTCUSD",1646004238837,0.06684562,37487.0,37485.0,1.00324359]
["bitfinex","BTCUSD",1646004238838,0.06684084,37487.0,37485.0,1.00324359]
["bitfinex","BTCUSD",1646004239132,0.06684084,37487.0,37485.0,0.81642741]
["bitfinex","BTCUSD",1646004239346,0.06684084,37487.0,37485.0,0.8047]
["bitfinex","BTCUSD",1646004239579,0.06684084,37487.0,37485.0,0.81792051]
["bitfinex","BTCUSD",1646004239779,0.06673,37487.0,37485.0,0.8047]
["bitfinex","BTCUSD",1646004240178,0.06673,37487.0,37484.0,0.28963851]
["bitfinex","BTCUSD",1646004240378,0.183461,37489.0,37488.0,0.13369181]
["bitfinex","BTCUSD",1646004241780,0.47120804,37489.0,37488.0,0.13369181]
["bitfinex","BTCUSD",1646004242179,0.47120804,37489.0,37479.0,0.05]
["bitfinex","BTCUSD",1646004242380,0.06673,37484.0,37477.0,0.15]
["bitfinex","BTCUSD",1646004242581,0.06673,37484.0,37473.0,0.0999]
["bitfinex","BTCUSD",1646004242582,0.18583988,37483.0,37473.0,0.0999]
["bitfinex","BTCUSD",1646004242783,0.1713179,37481.0,37473.0,0.0999]
["bitfinex","BTCUSD",1646004242981,0.33522488,37479.0,37473.0,0.0999]
["bitfinex","BTCUSD",1646004243226,0.38522488,37479.0,37469.0,0.5277]
["bitfinex","BTCUSD",1646004243627,0.066744,37476.0,37469.0,0.5277]
["bitfinex","BTCUSD",1646004243826,0.066744,37476.0,37471.0,0.21802724]
["bitfinex","BTCUSD",1646004244026,0.066744,37476.0,37471.0,0.21720924]
["bitfinex","BTCUSD",1646004244827,0.066744,37476.0,37472.0,0.97838779]
["bitfinex","BTCUSD",1646004245027,0.066744,37476.0,37471.0,0.36720924]
["bitfinex","BTCUSD",1646004245332,0.066744,37476.0,37471.0,0.66720924]
["bitfinex","BTCUSD",1646004245530,0.066744,37476.0,37471.0,0.56720924]
["bitfinex","BTCUSD",1646004246226,0.066744,37476.0,37471.0,0.55537615]
["bitfinex","BTCUSD",1646004246427,0.066744,37476.0,37467.0,0.22302159]
["bitfinex","BTCUSD",1646004246428,0.066744,37476.0,37468.0,0.28818019]
["bitfinex","BTCUSD",1646004246628,0.166744,37476.0,37467.0,0.22302159]
["bitfinex","BTCUSD",1646004246975,0.166744,37476.0,37466.0,1.1058]
["bitfinex","BTCUSD",1646004246976,0.216744,37476.0,37466.0,1.1058]
["bitfinex","BTCUSD",1646004247182,0.216744,37476.0,37466.0,0.3011]
["bitfinex","BTCUSD",1646004247374,0.216744,37476.0,37466.0,0.0011]
["bitfinex","BTCUSD",1646004247579,0.05,37470.0,37466.0,0.0011]
["bitfinex","BTCUSD",1646004247776,0.216744,37476.0,37466.0,0.8058]
["bitfinex","BTCUSD",1646004247777,0.066748,37475.0,37466.0,0.8058]
["bitfinex","BTCUSD",1646004247975,0.061748,37475.0,37469.0,0.24878289]
["bitfinex","BTCUSD",1646004248177,0.061748,37475.0,37470.0,0.3]
["bitfinex","BTCUSD",1646004248474,0.061748,37475.0,37468.0,0.3]
["bitfinex","BTCUSD",1646004248875,0.061748,37475.0,37469.0,0.18599937]
["bitfinex","BTCUSD",1646004249074,0.061748,37475.0,37470.0,0.3]
["bitfinex","BTCUSD",1646004249677,0.051748,37475.0,37470.0,0.3]
["bitfinex","BTCUSD",1646004250278,0.051748,37475.0,37470.0,1.2047]
["bitfinex","BTCUSD",1646004250726,0.051748,37475.0,37471.0,0.01036467]
["bitfinex","BTCUSD",1646004250926,0.051748,37475.0,37470.0,1.2047]
["bitfinex","BTCUSD",1646004250927,0.101748,37475.0,37472.0,0.01182691]
["bitfinex","BTCUSD",1646004251125,0.051748,37475.0,37472.0,0.01260114]
["bitfinex","BTCUSD",1646004251324,0.051748,37475.0,37473.0,0.01294816]
["bitfinex","BTCUSD",1646004251325,0.101748,37475.0,37473.0,0.01294816]
["bitfinex","BTCUSD",1646004251526,0.101748,37475.0,37474.0,0.01153486]
["bitfinex","BTCUSD",1646004251723,0.101748,37475.0,37474.0,0.3]
["bitfinex","BTCUSD",1646004251923,0.101748,37475.0,37474.0,0.01340728]
["bitfinex","BTCUSD",1646004252124,0.101748,37475.0,37473.0,0.8547]
["bitfinex","BTCUSD",1646004252326,0.101748,37475.0,37474.0,0.21520984]
["bitfinex","BTCUSD",1646004252925,0.101748,37475.0,37473.0,0.8547]
["bitfinex","BTCUSD",1646004253525,0.101748,37475.0,37474.0,0.3]
["bitfinex","BTCUSD",1646004253727,0.101748,37475.0,37474.0,1.1047]
["bitfinex","BTCUSD",1646004253728,0.05,37475.0,37474.0,1.1047]
["bitfinex","BTCUSD",1646004254128,0.1,37477.0,37474.0,1.1047]
["bitfinex","BTCUSD",1646004254129,0.09,37477.0,37474.0,1.1047]
["bitfinex","BTCUSD",1646004254326,0.05,37476.0,37474.0,1.1047]
["bitfinex","BTCUSD",1646004254581,0.05,37476.0,37475.0,0.3]
["bitfinex","BTCUSD",1646004254778,0.05,37476.0,37475.0,1.51698262]
["bitfinex","BTCUSD",1646004254980,0.05,37476.0,37475.0,1.3186985]
["bitfinex","BTCUSD",1646004255380,0.066737,37481.0,37476.0,0.8047]
["bitfinex","BTCUSD",1646004255580,0.05,37486.0,37478.0,0.8047]
["bitfinex","BTCUSD",1646004255581,0.116727,37486.0,37478.0,0.8047]
["bitfinex","BTCUSD",1646004255782,0.066727,37486.0,37480.0,0.8047]
["bitfinex","BTCUSD",1646004255982,0.3523,37487.0,37481.0,1.1047]
["bitfinex","BTCUSD",1646004256180,0.00011327,37490.0,37486.0,0.17391364]
["bitfinex","BTCUSD",1646004256381,0.09,37487.0,37485.0,0.8047]
["bitfinex","BTCUSD",1646004256581,0.09,37487.0,37484.0,0.35]
["bitfinex","BTCUSD",1646004256780,0.066724,37490.0,37484.0,1.1547]
["bitfinex","BTCUSD",1646004256980,0.09,37487.0,37484.0,0.35]
["bitfinex","BTCUSD",1646004257180,0.0618373,37490.0,37484.0,0.35]
["bitfinex","BTCUSD",1646004257585,0.0618373,37490.0,37485.0,0.9047]
["bitfinex","BTCUSD",1646004257586,0.0001133,37490.0,37485.0,0.9047]
["bitfinex","BTCUSD",1646004257781,0.0001133,37490.0,37489.0,0.8547]
["bitfinex","BTCUSD",1646004257782,3.3e-06,37490.0,37489.0,0.8547]
["bitfinex","BTCUSD",1646004257981,0.05,37495.0,37489.0,0.8547]
["bitfinex","BTCUSD",1646004257982,0.01067,37496.0,37491.0,0.8047]
["bitfinex","BTCUSD",1646004258227,0.2523,37497.0,37494.0,1.0136425]
["bitfinex","BTCUSD",1646004258429,0.05,37503.0,37496.0,0.79290511]
["bitfinex","BTCUSD",1646004258627,0.05,37503.0,37495.0,0.3]
["bitfinex","BTCUSD",1646004258628,0.3177604,37505.0,37498.0,0.79290511]
["bitfinex","BTCUSD",1646004258828,0.09,37505.0,37499.0,1.09290511]
["bitfinex","BTCUSD",1646004259628,0.133406,37502.0,37499.0,0.3]
["bitfinex","BTCUSD",1646004259830,0.68336643,37509.0,37499.0,0.3]
["bitfinex","BTCUSD",1646004259831,0.09,37507.0,37499.0,0.66055552]
["bitfinex","BTCUSD",1646004260030,0.2623,37509.0,37500.0,1.68768731]
["bitfinex","BTCUSD",1646004260232,0.2623,37509.0,37501.0,0.3]
["bitfinex","BTCUSD",1646004260429,0.3123,37509.0,37507.0,0.20381678]
["bitfinex","BTCUSD",1646004260628,0.2623,37509.0,37507.0,0.20381678]
["bitfinex","BTCUSD",1646004261032,0.2623,37509.0,37501.0,0.29065151]
["bitfinex","BTCUSD",1646004261231,0.2623,37509.0,37500.0,1.55]
["bitfinex","BTCUSD",1646004261430,0.58577408,37509.0,37500.0,1.55]
["bitfinex","BTCUSD",1646004261628,0.2623,37509.0,37501.0,1.0951756]
["bitfinex","BTCUSD",1646004261836,0.2623,37509.0,37503.0,0.84755388]
["bitfinex","BTCUSD",1646004262080,0.2623,37509.0,37505.0,0.8047]
["bitfinex","BTCUSD",1646004262081,1.93e-06,37506.0,37505.0,0.8047]
["bitfinex","BTCUSD",1646004262378,1.93e-06,37506.0,37505.0,1.34085]
["bitfinex","BTCUSD",1646004262581,1.93e-06,37506.0,37505.0,2.10227429]
["bitfinex","BTCUSD",1646004262783,0.01,37519.0,37515.0,0.98714088]
["bitfinex","BTCUSD",1646004262981,0.01,37519.0,37515.0,1.28714088]
["bitfinex","BTCUSD",1646004263179,0.09,37522.0,37517.0,0.8047]
["bitfinex","BTCUSD",1646004263382,0.01065,37526.0,37519.0,0.8047]
["bitfinex","BTCUSD",1646004263383,0.09,37525.0,37519.0,0.8047]
["bitfinex","BTCUSD",1646004263583,0.066655,37525.0,37519.0,0.8047]
["bitfinex","BTCUSD",1646004263779,0.38036821,37525.0,37519.0,0.8047]
["bitfinex","BTCUSD",1646004263980,0.38036821,37525.0,37506.0,0.2422]
["bitfinex","BTCUSD",1646004263981,0.09,37520.0,37512.0,0.01165]
["bitfinex","BTCUSD",1646004264182,0.09,37514.0,37512.0,0.001]
["bitfinex","BTCUSD",1646004264580,0.14,37514.0,37512.0,0.001]
["bitfinex","BTCUSD",1646004264880,0.4536892,37514.0,37512.0,0.001]
["bitfinex","BTCUSD",1646004265083,0.4536892,37514.0,37508.0,0.049]
["bitfinex","BTCUSD",1646004265286,0.3636892,37514.0,37508.0,0.049]
["bitfinex","BTCUSD",1646004265482,0.09,37509.0,37508.0,0.049]
["bitfinex","BTCUSD",1646004265731,0.05,37509.0,37508.0,0.049]
["bitfinex","BTCUSD",1646004265933,0.05,37509.0,37503.0,0.02756]
["bitfinex","BTCUSD",1646004266132,0.116681,37510.0,37504.0,0.19734373]
["bitfinex","BTCUSD",1646004266333,0.066681,37510.0,37504.0,0.19734373]
["bitfinex","BTCUSD",1646004266532,0.09,37508.0,37504.0,0.19734373]
["bitfinex","BTCUSD",1646004266732,0.00012657,37509.0,37504.0,0.19734373]
["bitfinex","BTCUSD",1646004266931,0.09012657,37509.0,37505.0,0.8047]
["bitfinex","BTCUSD",1646004267135,0.00012657,37509.0,37505.0,0.8047]
["bitfinex","BTCUSD",1646004267334,0.00012657,37509.0,37506.0,0.9047]
["bitfinex","BTCUSD",1646004267532,0.066681,37510.0,37506.0,0.9047]
["bitfinex","BTCUSD",1646004267733,0.00013222,37509.0,37506.0,0.9047]
["bitfinex","BTCUSD",1646004268335,0.00013222,37509.0,37506.0,0.1]
["bitfinex","BTCUSD",1646004268838,0.066681,37510.0,37505.0,0.11065]
["bitfinex","BTCUSD",1646004269034,0.00013222,37509.0,37505.0,0.16065]
["bitfinex","BTCUSD",1646004269477,0.09,37507.0,37505.0,0.15]
["bitfinex","BTCUSD",1646004269675,0.09,37506.0,37505.0,0.9547]
["bitfinex","BTCUSD",1646004269875,0.05,37507.0,37505.0,1.05911414]
["bitfinex","BTCUSD",1646004270174,0.066681,37510.0,37505.0,1.15911414]
["bitfinex","BTCUSD",1646004270175,0.00013222,37508.0,37505.0,1.15911414]
["bitfinex","BTCUSD",1646004270378,0.09,37518.0,37507.0,0.8047]
["bitfinex","BTCUSD",1646004270586,0.05,37520.0,37509.0,0.80509666]
["bitfinex","BTCUSD",1646004270774,0.05,37520.0,37511.0,1.10439593]
["bitfinex","BTCUSD",1646004270775,0.28723117,37520.0,37511.0,1.10439593]
["bitfinex","BTCUSD",1646004270976,0.200026,37524.0,37511.0,0.8047]
["bitfinex","BTCUSD",1646004271173,0.066664,37523.0,37513.0,0.8047]
["bitfinex","BTCUSD",1646004271374,0.09,37517.0,37513.0,0.8047]
["bitfinex","BTCUSD",1646004271576,0.09,37517.0,37513.0,1.1547]
["bitfinex","BTCUSD",1646004271774,0.09,37517.0,37513.0,0.8547]
["bitfinex","BTCUSD",1646004272174,0.14,37517.0,37513.0,0.8547]
["bitfinex","BTCUSD",1646004272374,0.05,37517.0,37513.0,0.05]
["bitfinex","BTCUSD",1646004272577,0.05,37517.0,37510.0,0.11065]
["bitfinex","BTCUSD",1646004272578,0.09,37514.0,37510.0,0.11065]
["bitfinex","BTCUSD",1646004272777,0.206674,37514.0,37510.0,0.05]
["bitfinex","BTCUSD",1646004272975,0.116674,37514.0,37509.0,0.31381335]
["bitfinex","BTCUSD",1646004273239,0.116674,37514.0,37510.0,0.01321041]
["bitfinex","BTCUSD",1646004273240,0.09,37512.0,37510.0,0.01321041]
["bitfinex","BTCUSD",1646004273436,0.05,37512.0,37510.0,0.01217798]
["bitfinex","BTCUSD",1646004273636,0.05,37512.0,37510.0,0.8047]
["bitfinex","BTCUSD",1646004273837,0.00013252,37513.0,37512.0,0.81479862]
["bitfinex","BTCUSD",1646004274035,0.00013252,37513.0,37512.0,0.8047]
["bitfinex","BTCUSD",1646004274237,0.00013252,37513.0,37512.0,0.81777926]
["bitfinex","BTCUSD",1646004274435,0.00013252,37513.0,37512.0,0.8047]
["bitfinex","BTCUSD",1646004274837,0.05,37515.0,37513.0,0.8047]
["bitfinex","BTCUSD",1646004275139,0.09,37517.0,37512.0,0.15]
["bitfinex","BTCUSD",1646004275341,0.09,37513.0,37512.0,0.05]
["bitfinex","BTCUSD",1646004275540,0.14,37513.0,37511.0,0.15]
["bitfinex","BTCUSD",1646004275939,0.14,37513.0,37512.0,0.001]
["bitfinex","BTCUSD",1646004277185,0.14,37513.0,37509.0,0.00039666]
["bitfinex","BTCUSD",1646004277385,0.09,37510.0,37509.0,0.00039666]
["bitfinex","BTCUSD",1646004277785,0.35242267,37510.0,37509.0,0.00039666]
["bitfinex","BTCUSD",1646004277988,0.14,37510.0,37509.0,0.00039666]
["bitfinex","BTCUSD",1646004279387,0.14,37510.0,37503.0,0.22315531]
["bitfinex","BTCUSD",1646004279591,0.14,37510.0,37504.0,1.1047]
["bitfinex","BTCUSD",1646004279794,0.14,37510.0,37506.0,0.8047]
["bitfinex","BTCUSD",1646004279988,0.14,37510.0,37508.0,0.8047]
["bitfinex","BTCUSD",1646004280287,0.14,37510.0,37507.0,0.3]
["bitfinex","BTCUSD",1646004280288,0.09,37510.0,37509.0,1.1547]
["bitfinex","BTCUSD",1646004280490,0.09,37510.0,37505.0,0.3]
["bitfinex","BTCUSD",1646004280732,0.15,37514.0,37503.0,0.002]
["bitfinex","BTCUSD",1646004280733,0.09,37506.0,37503.0,0.002]
["bitfinex","BTCUSD",1646004280932,0.0265,37514.0,37503.0,0.002]
["bitfinex","BTCUSD",1646004280933,0.09,37504.0,37503.0,0.002]
["bitfinex","BTCUSD",1646004281329,0.09,37504.0,37498.0,1.00926245]
["bitfinex","BTCUSD",1646004281530,0.09,37504.0,37500.0,0.8047]
["bitfinex","BTCUSD",1646004281531,0.14,37504.0,37500.0,0.8047]
["bitfinex","BTCUSD",1646004282329,0.14,37504.0,37497.0,0.3]
["bitfinex","BTCUSD",1646004283032,0.14,37504.0,37496.0,0.11055]
["bitfinex","BTCUSD",1646004283430,0.05,37504.0,37496.0,0.0999]
["bitfinex","BTCUSD",1646004283633,0.09,37497.0,37496.0,0.0999]
["bitfinex","BTCUSD",1646004284031,0.09,37497.0,37492.0,8.159e-05]
["bitfinex","BTCUSD",1646004284032,0.23828955,37496.0,37492.0,8.159e-05]
["bitfinex","BTCUSD",1646004284231,0.1165,37495.0,37492.0,8.159e-05]
["bitfinex","BTCUSD",1646004284486,0.1165,37495.0,37491.0,0.003]
["bitfinex","BTCUSD",1646004284487,0.2665,37495.0,37491.0,0.003]
["bitfinex","BTCUSD",1646004284691,0.3165,37495.0,37494.0,0.62427747]
["bitfinex","BTCUSD",1646004284888,0.3165,37495.0,37494.0,0.61477459]
["bitfinex","BTCUSD",1646004285688,0.3165,37495.0,37494.0,0.21444859]
["bitfinex","BTCUSD",1646004285889,0.3165,37495.0,37494.0,0.21744859]
["bitfinex","BTCUSD",1646004286889,0.29,37495.0,37494.0,0.21744859]
["bitfinex","BTCUSD",1646004287387,0.29,37495.0,37494.0,0.21444859]
["bitfinex","BTCUSD",1646004287788,0.3165,37495.0,37494.0,0.21444859]
["bitfinex","BTCUSD",1646004287988,0.29,37495.0,37494.0,0.21544859]
["bitfinex","BTCUSD",1646004289233,0.29,37495.0,37494.0,0.21444859]
["bitfinex","BTCUSD",1646004289635,0.14,37495.0,37494.0,0.21444859]
["bitfinex","BTCUSD",1646004289837,0.14,37495.0,37494.0,1.31914859]
["bitfinex","BTCUSD",1646004289838,0.05,37495.0,37494.0,1.31914859]
["bitfinex","BTCUSD",1646004290038,0.05,37495.0,37494.0,1.53827714]
["bitfinex","BTCUSD",1646004290235,0.09,37497.0,37494.0,1.32114859]
["bitfinex","BTCUSD",1646004290439,0.1265,37498.0,37494.0,0.21644859]
["bitfinex","BTCUSD",1646004290637,0.24,37495.0,37494.0,0.21644859]
["bitfinex","BTCUSD",1646004290837,0.29,37495.0,37494.0,0.21644859]
["bitfinex","BTCUSD",1646004291244,0.29,37495.0,37494.0,0.21444859]
["bitfinex","BTCUSD",1646004292586,0.20118542,37491.0,37489.0,0.001]
["bitfinex","BTCUSD",1646004292780,0.31790442,37491.0,37489.0,0.001]
["bitfinex","BTCUSD",1646004293381,0.31790442,37491.0,37487.0,0.8047]
["bitfinex","BTCUSD",1646004293581,0.09,37488.0,37487.0,0.8047]
["bitfinex","BTCUSD",1646004293781,0.14,37488.0,37487.0,0.8047]
["bitfinex","BTCUSD",1646004295929,0.14,37488.0,37486.0,0.8047]
["bitfinex","BTCUSD",1646004296131,0.14,37488.0,37487.0,0.3]
["bitfinex","BTCUSD",1646004296331,0.14,37488.0,37482.0,0.002]
["bitfinex","BTCUSD",1646004296535,0.09,37483.0,37482.0,0.002]
["bitfinex","BTCUSD",1646004296731,0.14,37483.0,37482.0,0.002]
["bitfinex","BTCUSD",1646004297132,0.05,37483.0,37482.0,0.002]
["bitfinex","BTCUSD",1646004297336,0.05,37483.0,37481.0,0.81535]
["bitfinex","BTCUSD",1646004297733,0.14,37484.0,37481.0,0.81535]
["bitfinex","BTCUSD",1646004298032,0.14,37484.0,37481.0,0.86735]
["bitfinex","BTCUSD",1646004298434,0.05,37484.0,37481.0,0.06265]
["bitfinex","BTCUSD",1646004298634,0.05,37484.0,37482.0,0.8047]
["bitfinex","BTCUSD",1646004298933,0.14,37486.0,37481.0,0.06265]
["bitfinex","BTCUSD",1646004299137,0.14,37486.0,37481.0,0.01265]
["bitfinex","BTCUSD",1646004299335,0.05,37486.0,37482.0,0.3]
["bitfinex","BTCUSD",1646004299579,0.05,37486.0,37484.0,0.8047]
["bitfinex","BTCUSD",1646004299780,0.14,37488.0,37485.0,1.1047]
["bitfinex","BTCUSD",1646004300180,0.09,37488.0,37485.0,1.1047]
["bitfinex","BTCUSD",1646004300384,0.09,37488.0,37487.0,0.8047]
["bitfinex","BTCUSD",1646004300582,0.066709,37497.0,37496.0,0.35623928]
["bitfinex","BTCUSD",1646004300780,0.24232687,37497.0,37496.0,0.35623928]
["bitfinex","BTCUSD",1646004301383,0.066709,37497.0,37496.0,0.35623928]
["bitfinex","BTCUSD",1646004301583,0.05,37497.0,37496.0,1.16093928]
["bitfinex","BTCUSD",1646004301787,0.2623,37501.0,37496.0,0.65623928]
["bitfinex","BTCUSD",1646004301788,0.1998,37500.0,37496.0,0.65623928]
["bitfinex","BTCUSD",1646004301982,0.2623,37501.0,37496.0,0.65623928]
["bitfinex","BTCUSD",1646004301983,0.2623,37501.0,37496.0,0.65723928]
["bitfinex","BTCUSD",1646004302185,0.2623,37501.0,37497.0,0.8047]
["bitfinex","BTCUSD",1646004302384,0.2623,37501.0,37499.0,0.8047]
["bitfinex","BTCUSD",1646004302583,0.2623,37501.0,37496.0,0.35723928]
["bitfinex","BTCUSD",1646004302584,0.2623,37501.0,37497.0,0.3]
["bitfinex","BTCUSD",1646004302784,0.2623,37501.0,37497.0,1.1047]
["bitfinex","BTCUSD",1646004302983,0.2623,37501.0,37497.0,0.3]
["bitfinex","BTCUSD",1646004303828,0.2623,37501.0,37498.0,0.8047]
["bitfinex","BTCUSD",1646004304026,0.2623,37501.0,37500.0,0.8047]
["bitfinex","BTCUSD",1646004304225,0.2623,37501.0,37500.0,1.1047]
["bitfinex","BTCUSD",1646004304433,0.066701,37504.0,37500.0,1.30578272]
["bitfinex","BTCUSD",1646004304628,0.116682,37509.0,37503.0,0.00666622]
["bitfinex","BTCUSD",1646004304829,0.368847,37518.0,37508.0,1.03413785]
["bitfinex","BTCUSD",1646004305026,0.368847,37518.0,37510.0,0.8047]
["bitfinex","BTCUSD",1646004305027,0.133347,37518.0,37510.0,0.8047]
["bitfinex","BTCUSD",1646004305229,0.00013092,37510.0,37502.0,0.3]
["bitfinex","BTCUSD",1646004305431,0.00013092,37510.0,37509.0,0.01107136]
["bitfinex","BTCUSD",1646004305631,0.00013092,37510.0,37501.0,0.637]
["bitfinex","BTCUSD",1646004305829,0.00013092,37510.0,37502.0,0.05]
["bitfinex","BTCUSD",1646004306129,0.066685,37510.0,37504.0,0.0554]
["bitfinex","BTCUSD",1646004306330,0.06681075,37510.0,37506.0,0.8047]
["bitfinex","BTCUSD",1646004306529,0.06681075,37510.0,37508.0,0.8047]
["bitfinex","BTCUSD",1646004306729,0.06681075,37510.0,37509.0,1.1047]
["bitfinex","BTCUSD",1646004306979,0.00012575,37510.0,37509.0,0.8047]
["bitfinex","BTCUSD",1646004307175,0.066671,37516.0,37510.0,0.00012]
["bitfinex","BTCUSD",1646004307380,0.05,37521.0,37516.0,0.8047]
["bitfinex","BTCUSD",1646004307577,0.2623,37524.0,37518.0,0.8047]
["bitfinex","BTCUSD",1646004307775,0.2623,37524.0,37520.0,0.8047]
["bitfinex","BTCUSD",1646004308578,0.2623,37524.0,37516.0,0.101]
["bitfinex","BTCUSD",1646004308579,0.26243124,37524.0,37521.0,1.1047]
["bitfinex","BTCUSD",1646004308777,0.26243124,37524.0,37521.0,0.7997]
["bitfinex","BTCUSD",1646004309581,0.2623,37524.0,37521.0,0.7997]
["bitfinex","BTCUSD",1646004309777,0.26243124,37524.0,37521.0,0.7997]
["bitfinex","BTCUSD",1646004310178,0.26243124,37524.0,37517.0,0.3]
["bitfinex","BTCUSD",1646004310376,0.26243124,37524.0,37518.0,0.8047]
["bitfinex","BTCUSD",1646004310745,0.26243124,37524.0,37516.0,1.99167543]
["bitfinex","BTCUSD",1646004310746,0.2623,37524.0,37516.0,1.99167543]
["bitfinex","BTCUSD",1646004310946,0.2623,37524.0,37509.0,0.783]
["bitfinex","BTCUSD",1646004310947,0.0108015,37509.0,37505.0,0.01600102]
["bitfinex","BTCUSD",1646004311147,0.0108015,37509.0,37506.0,0.5]
["bitfinex","BTCUSD",1646004311342,0.0108015,37509.0,37507.0,0.8047]
["bitfinex","BTCUSD",1646004311540,0.0108015,37509.0,37507.0,0.78618018]
["bitfinex","BTCUSD",1646004312045,0.0108015,37509.0,37507.0,0.78818018]
["bitfinex","BTCUSD",1646004313038,0.0108015,37509.0,37508.0,0.1]
["bitfinex","BTCUSD",1646004313438,0.0108015,37509.0,37508.0,0.88618018]
["bitfinex","BTCUSD",1646004313642,0.0108015,37509.0,37508.0,2.83622764]
["bitfinex","BTCUSD",1646004313938,0.0108015,37509.0,37508.0,0.88618018]
["bitfinex","BTCUSD",1646004314140,0.0108015,37509.0,37508.0,0.103]
["bitfinex","BTCUSD",1646004314342,0.0108015,37509.0,37508.0,0.003]
["bitfinex","BTCUSD",1646004315376,0.0108015,37509.0,37503.0,0.00666622]
["bitfinex","BTCUSD",1646004315576,0.0108015,37509.0,37504.0,0.01162388]
["bitfinex","BTCUSD",1646004315776,0.0108015,37509.0,37503.0,0.00666622]
["bitfinex","BTCUSD",1646004316476,0.33818886,37509.0,37504.0,0.0099657]
["bitfinex","BTCUSD",1646004316677,0.33818886,37509.0,37503.0,0.00666622]
["bitfinex","BTCUSD",1646004316879,0.0108015,37509.0,37505.0,0.01047542]
["bitfinex","BTCUSD",1646004317078,0.0108015,37509.0,37506.0,0.01148686]
["bitfinex","BTCUSD",1646004317280,0.0108015,37509.0,37507.0,0.01018593]
["bitfinex","BTCUSD",1646004317477,0.0108015,37509.0,37503.0,0.00666622]
["bitfinex","BTCUSD",1646004318079,0.27410894,37508.0,37503.0,0.00666622]
["bitfinex","BTCUSD",1646004318525,0.27410894,37508.0,37503.0,0.00166622]
["bitfinex","BTCUSD",1646004319726,0.2218823,37506.0,37503.0,0.00166622]
["bitfinex","BTCUSD",1646004319936,0.2218823,37506.0,37503.0,6.22e-06]
["bitfinex","BTCUSD",1646004319937,0.0265,37505.0,37503.0,6.22e-06]
["bitfinex","BTCUSD",1646004320133,0.4265,37505.0,37503.0,6.22e-06]
["bitfinex","BTCUSD",1646004320331,0.2127,37505.0,37503.0,6.22e-06]
["bitfinex","BTCUSD",1646004320532,0.22335,37505.0,37498.0,0.003]
["bitfinex","BTCUSD",1646004320730,0.0265,37503.0,37498.0,0.003]
["bitfinex","BTCUSD",1646004320930,0.18017858,37499.0,37498.0,0.003]
["bitfinex","BTCUSD",1646004321130,0.0534,37504.0,37498.0,0.003]
["bitfinex","BTCUSD",1646004321329,0.0534,37504.0,37496.0,1.16093928]
["bitfinex","BTCUSD",1646004321532,0.0534,37504.0,37496.0,0.35623928]
["bitfinex","BTCUSD",1646004322277,0.066704,37499.0,37496.0,0.35623928]
["bitfinex","BTCUSD",1646004322877,0.35211755,37499.0,37496.0,0.35623928]
["bitfinex","BTCUSD",1646004325479,0.18617144,37498.0,37496.0,0.35623928]
["bitfinex","BTCUSD",1646004325740,0.26267144,37498.0,37496.0,0.35623928]
["bitfinex","BTCUSD",1646004326130,0.26267144,37498.0,37491.0,0.002]
["bitfinex","BTCUSD",1646004326331,0.05,37498.0,37491.0,0.002]
["bitfinex","BTCUSD",1646004326631,0.35211755,37499.0,37491.0,0.002]
["bitfinex","BTCUSD",1646004326632,0.26420379,37499.0,37492.0,1.15]
["bitfinex","BTCUSD",1646004327237,0.066704,37499.0,37493.0,0.8047]
["bitfinex","BTCUSD",1646004327438,0.066704,37499.0,37495.0,0.8047]
["bitfinex","BTCUSD",1646004327738,0.066704,37499.0,37496.0,0.46117219]
["bitfinex","BTCUSD",1646004327932,0.066704,37499.0,37497.0,0.01396613]
["bitfinex","BTCUSD",1646004328134,0.066704,37499.0,37498.0,0.8047]
["bitfinex","BTCUSD",1646004328337,0.066704,37499.0,37498.0,0.01199896]
["bitfinex","BTCUSD",1646004328534,0.133402,37501.0,37499.0,0.01174498]
["bitfinex","BTCUSD",1646004328734,0.133402,37501.0,37495.0,0.004]
["bitfinex","BTCUSD",1646004329333,0.30106026,37499.0,37495.0,0.004]
["bitfinex","BTCUSD",1646004329575,0.133402,37501.0,37495.0,0.004]
["bitfinex","BTCUSD",1646004329576,0.19864638,37500.0,37495.0,0.004]
["bitfinex","BTCUSD",1646004329778,0.19864638,37500.0,37493.0,1.1468924]
["bitfinex","BTCUSD",1646004329975,0.0667,37499.0,37493.0,1.1468924]
["bitfinex","BTCUSD",1646004330178,0.0667,37499.0,37493.0,1.1350848]
["bitfinex","BTCUSD",1646004330380,0.0667,37499.0,37496.0,0.77296549]
["bitfinex","BTCUSD",1646004331377,0.32351081,37498.0,37496.0,0.77296549]
["bitfinex","BTCUSD",1646004331575,0.0932,37499.0,37496.0,0.77296549]
["bitfinex","BTCUSD",1646004332280,0.61065,37505.0,37496.0,0.77296549]
["bitfinex","BTCUSD",1646004332281,0.48838289,37505.0,37497.0,0.2254752]
["bitfinex","BTCUSD",1646004332483,0.48838289,37505.0,37498.0,0.8581]
["bitfinex","BTCUSD",1646004332484,0.47773289,37505.0,37498.0,0.8581]
["bitfinex","BTCUSD",1646004332679,0.47773289,37505.0,37503.0,0.8047]
["bitfinex","BTCUSD",1646004332882,0.47773289,37505.0,37504.0,1.1047]
["bitfinex","BTCUSD",1646004333081,0.0108015,37509.0,37504.0,1.1047]
["bitfinex","BTCUSD",1646004333082,0.0108015,37509.0,37504.0,1.2547]
["bitfinex","BTCUSD",1646004333333,0.0108015,37509.0,37506.0,0.8047]
["bitfinex","BTCUSD",1646004333529,0.0108015,37509.0,37508.0,0.8047]
["bitfinex","BTCUSD",1646004333729,0.0108015,37509.0,37508.0,1.2047]
["bitfinex","BTCUSD",1646004334128,0.0108015,37509.0,37508.0,1.2057]
["bitfinex","BTCUSD",1646004334329,0.00012576,37510.0,37508.0,1.2057]
["bitfinex","BTCUSD",1646004334330,5.76e-06,37510.0,37509.0,1.5]
["bitfinex","BTCUSD",1646004334531,5.76e-06,37510.0,37509.0,2.42234902]
["bitfinex","BTCUSD",1646004334731,5.76e-06,37510.0,37509.0,2.56965936]
["bitfinex","BTCUSD",1646004334935,0.066666,37517.0,37509.0,2.56965936]
["bitfinex","BTCUSD",1646004335134,0.066666,37517.0,37511.0,0.8047]
["bitfinex","BTCUSD",1646004335433,0.066666,37517.0,37516.0,0.33993468]
["bitfinex","BTCUSD",1646004335633,0.066666,37517.0,37516.0,0.68993468]
["bitfinex","BTCUSD",1646004335831,0.066666,37517.0,37516.0,0.38993468]
["bitfinex","BTCUSD",1646004336033,0.066666,37517.0,37516.0,0.68993468]
["bitfinex","BTCUSD",1646004336532,0.066666,37517.0,37516.0,1.49463468]
["bitfinex","BTCUSD",1646004336731,0.066666,37517.0,37516.0,0.68993468]
["bitfinex","BTCUSD",1646004338677,0.066666,37517.0,37516.0,1.59463468]
["bitfinex","BTCUSD",1646004338876,0.066666,37517.0,37516.0,0.78993468]
["bitfinex","BTCUSD",1646004339077,0.066666,37517.0,37516.0,0.15]
["bitfinex","BTCUSD",1646004339678,0.066666,37517.0,37516.0,0.05]
["bitfinex","BTCUSD",1646004340082,0.066666,37517.0,37516.0,0.8067]
["bitfinex","BTCUSD",1646004340280,0.066666,37517.0,37516.0,0.8567]
["bitfinex","BTCUSD",1646004340479,0.066666,37517.0,37516.0,0.8067]
["bitfinex","BTCUSD",1646004341139,0.066666,37517.0,37513.0,0.8047]
["bitfinex","BTCUSD",1646004342140,0.066666,37517.0,37511.0,0.8047]
["bitfinex","BTCUSD",1646004342439,0.06679754,37517.0,37510.0,0.31512074]
["bitfinex","BTCUSD",1646004342640,0.06679754,37517.0,37510.0,0.41512074]
["bitfinex","BTCUSD",1646004343244,0.066666,37517.0,37510.0,0.41512074]
["bitfinex","BTCUSD",1646004343642,0.00013154,37515.0,37510.0,0.41512074]
["bitfinex","BTCUSD",1646004344242,0.00013154,37515.0,37510.0,0.154]
["bitfinex","BTCUSD",1646004344480,0.066666,37517.0,37511.0,0.01065]
["bitfinex","BTCUSD",1646004344679,0.00013154,37514.0,37511.0,0.01065]
["bitfinex","BTCUSD",1646004345079,0.00013154,37514.0,37511.0,0.81535]
["bitfinex","BTCUSD",1646004345278,0.00013154,37514.0,37511.0,0.01065]
["bitfinex","BTCUSD",1646004345479,0.00013154,37514.0,37511.0,0.06065]
["bitfinex","BTCUSD",1646004345681,0.066666,37517.0,37511.0,0.11065]
["bitfinex","BTCUSD",1646004345883,0.00012567,37514.0,37511.0,0.11065]
["bitfinex","BTCUSD",1646004346080,0.00012567,37514.0,37511.0,0.16365]
["bitfinex","BTCUSD",1646004346381,0.00012567,37514.0,37511.0,0.96835]
["bitfinex","BTCUSD",1646004346579,0.00012567,37514.0,37511.0,0.153]
["bitfinex","BTCUSD",1646004347083,0.00013183,37514.0,37511.0,0.053]
["bitfinex","BTCUSD",1646004347283,0.2772252,37512.0,37511.0,0.003]
["bitfinex","BTCUSD",1646004347488,0.2772252,37512.0,37503.0,0.7281]
["bitfinex","BTCUSD",1646004347489,0.2772252,37512.0,37503.0,0.05]
["bitfinex","BTCUSD",1646004347682,0.2772252,37512.0,37502.0,0.07556]
["bitfinex","BTCUSD",1646004347884,0.2772252,37512.0,37502.0,0.02556]
["bitfinex","BTCUSD",1646004348230,0.48923499,37512.0,37506.0,0.30845168]
["bitfinex","BTCUSD",1646004348428,0.48936681,37512.0,37501.0,1.04792859]
["bitfinex","BTCUSD",1646004348824,0.48936681,37512.0,37502.0,0.11071314]
["bitfinex","BTCUSD",1646004349023,0.48936681,37512.0,37503.0,0.01231276]
["bitfinex","BTCUSD",1646004349224,0.48923499,37512.0,37502.0,0.09731276]
["bitfinex","BTCUSD",1646004349424,0.25684402,37506.0,37502.0,0.09731276]
["bitfinex","BTCUSD",1646004349625,0.066692,37506.0,37503.0,0.01243984]
["bitfinex","BTCUSD",1646004349826,0.066692,37506.0,37501.0,0.30769586]
["bitfinex","BTCUSD",1646004350024,0.066692,37506.0,37504.0,0.01233048]
["bitfinex","BTCUSD",1646004350227,0.066692,37506.0,37504.0,0.0126188]
["bitfinex","BTCUSD",1646004350432,0.066692,37506.0,37501.0,0.25769586]
["bitfinex","BTCUSD",1646004350635,0.18550979,37512.0,37511.0,0.35]
["bitfinex","BTCUSD",1646004350636,0.20007583,37512.0,37511.0,0.35]
["bitfinex","BTCUSD",1646004350829,0.30925586,37511.0,37501.0,0.40371686]
["bitfinex","BTCUSD",1646004351033,0.30925586,37511.0,37504.0,0.19170685]
["bitfinex","BTCUSD",1646004351827,0.33575586,37511.0,37504.0,0.19170685]
["bitfinex","BTCUSD",1646004352082,0.0265,37511.0,37507.0,0.32515941]
["bitfinex","BTCUSD",1646004352683,0.0265,37511.0,37504.0,0.19170685]
["bitfinex","BTCUSD",1646004353284,0.25019787,37512.0,37505.0,0.05]
["bitfinex","BTCUSD",1646004353885,0.20019787,37512.0,37508.0,0.28971769]
["bitfinex","BTCUSD",1646004354083,0.20006604,37512.0,37508.0,0.28971769]
["bitfinex","BTCUSD",1646004354284,0.20019787,37512.0,37508.0,0.33971769]
["bitfinex","BTCUSD",1646004355287,0.25006604,37512.0,37508.0,0.33971769]
["bitfinex","BTCUSD",1646004355487,0.25019787,37512.0,37508.0,0.33971769]
["bitfinex","BTCUSD",1646004356529,0.25006604,37512.0,37508.0,0.33971769]
["bitfinex","BTCUSD",1646004356731,0.25019787,37512.0,37508.0,0.33971769]
["bitfinex","BTCUSD",1646004357732,0.25006604,37512.0,37508.0,0.33971769]
["bitfinex","BTCUSD",1646004357934,0.25019787,37512.0,37508.0,0.33971769]
["bitfinex","BTCUSD",1646004358132,0.25019787,37512.0,37508.0,0.34171769]
["bitfinex","BTCUSD",1646004358935,0.25006604,37512.0,37508.0,0.34171769]
["bitfinex","BTCUSD",1646004359133,0.25019787,37512.0,37508.0,0.34171769]
["bitfinex","BTCUSD",1646004359334,0.25019787,37512.0,37508.0,0.33971769]
["bitfinex","BTCUSD",1646004360183,0.25006604,37512.0,37508.0,1.14641769]
["bitfinex","BTCUSD",1646004360387,0.25006604,37512.0,37508.0,0.34171769]
["bitfinex","BTCUSD",1646004360388,0.25019787,37512.0,37508.0,0.34171769]
["bitfinex","BTCUSD",1646004361384,0.25006604,37512.0,37508.0,0.34171769]
["bitfinex","BTCUSD",1646004361590,0.25019787,37512.0,37508.0,0.33971769]
["bitfinex","BTCUSD",1646004362484,0.25006604,37512.0,37508.0,0.05]
["bitfinex","BTCUSD",1646004362690,0.3265,37511.0,37507.0,0.010662]
["bitfinex","BTCUSD",1646004362887,0.3265,37511.0,37503.0,0.002]
["bitfinex","BTCUSD",1646004362888,0.0265,37511.0,37503.0,0.002]
["bitfinex","BTCUSD",1646004363636,0.28437562,37510.0,37505.0,0.25867533]
["bitfinex","BTCUSD",1646004364339,0.33437562,37510.0,37505.0,0.001]
["bitfinex","BTCUSD",1646004365436,0.33437562,37510.0,37503.0,0.29815161]
["bitfinex","BTCUSD",1646004365636,0.33437562,37510.0,37503.0,0.28748661]
["bitfinex","BTCUSD",1646004365835,0.33437562,37510.0,37503.0,0.51310972]
["bitfinex","BTCUSD",1646004366839,0.0765,37510.0,37503.0,0.51310972]
["bitfinex","BTCUSD",1646004367078,0.05,37510.0,37503.0,0.51310972]
["bitfinex","BTCUSD",1646004367279,0.05,37510.0,37503.0,1.38449272]
["bitfinex","BTCUSD",1646004367482,0.25019644,37512.0,37503.0,1.38449272]
["bitfinex","BTCUSD",1646004367678,0.13833576,37516.0,37504.0,1.5]
["bitfinex","BTCUSD",1646004367879,0.28567768,37517.0,37514.0,0.133361]
["bitfinex","BTCUSD",1646004368279,0.28567768,37517.0,37515.0,0.05]
["bitfinex","BTCUSD",1646004368481,0.06668154,37518.0,37515.0,0.04828503]
["bitfinex","BTCUSD",1646004368679,0.06668154,37518.0,37504.0,1.49912416]
["bitfinex","BTCUSD",1646004368680,0.1,37516.0,37504.0,1.49912416]
["bitfinex","BTCUSD",1646004368880,0.1,37516.0,37510.0,0.200042]
["bitfinex","BTCUSD",1646004369279,0.1765,37516.0,37510.0,0.200042]
["bitfinex","BTCUSD",1646004369483,0.0755589,37516.0,37510.0,0.200042]
["bitfinex","BTCUSD",1646004369681,0.20006914,37517.0,37514.0,0.133361]
["bitfinex","BTCUSD",1646004370082,0.00012537,37515.0,37514.0,0.133361]
["bitfinex","BTCUSD",1646004370381,0.0265,37524.0,37514.0,0.133361]
["bitfinex","BTCUSD",1646004370834,0.28392114,37522.0,37517.0,0.25760301]
["bitfinex","BTCUSD",1646004371029,0.28392114,37522.0,37521.0,0.133343]
["bitfinex","BTCUSD",1646004371232,0.11667076,37523.0,37521.0,0.133343]
["bitfinex","BTCUSD",1646004371435,0.05,37528.0,37521.0,0.133343]
["bitfinex","BTCUSD",1646004371436,0.06065,37528.0,37521.0,0.133343]
["bitfinex","BTCUSD",1646004371629,0.0265,37530.0,37521.0,0.133343]
["bitfinex","BTCUSD",1646004372135,0.13331759,37531.0,37523.0,0.199983]
["bitfinex","BTCUSD",1646004372328,0.4977728,37530.0,37525.0,0.3124852]
["bitfinex","BTCUSD",1646004372529,0.4977728,37530.0,37523.0,0.199983]
["bitfinex","BTCUSD",1646004372729,0.13331759,37531.0,37527.0,0.066662]
["bitfinex","BTCUSD",1646004372730,0.19998281,37531.0,37527.0,0.066662]
["bitfinex","BTCUSD",1646004372931,0.01065,37534.0,37527.0,0.066662]
["bitfinex","BTCUSD",1646004372932,0.18736313,37534.0,37527.0,0.066662]
["bitfinex","BTCUSD",1646004373131,0.18736313,37534.0,37526.0,0.199943]
["bitfinex","BTCUSD",1646004373334,0.1,37533.0,37521.0,0.01065]
["bitfinex","BTCUSD",1646004373533,0.0265,37532.0,37520.0,0.05]
["bitfinex","BTCUSD",1646004373729,0.0265,37531.0,37521.0,0.31515726]
["bitfinex","BTCUSD",1646004373930,0.06666129,37531.0,37529.0,0.133319]
["bitfinex","BTCUSD",1646004374130,0.18736313,37534.0,37529.0,0.133319]
["bitfinex","BTCUSD",1646004374131,0.21810315,37533.0,37529.0,0.133319]
["bitfinex","BTCUSD",1646004374588,0.26810315,37533.0,37529.0,0.133319]
["bitfinex","BTCUSD",1646004374794,0.34453265,37532.0,37529.0,0.133319]
["bitfinex","BTCUSD",1646004375387,0.26823587,37533.0,37529.0,0.133319]
["bitfinex","BTCUSD",1646004375587,0.26823587,37533.0,37530.0,0.066659]
["bitfinex","BTCUSD",1646004375788,0.26810315,37533.0,37530.0,0.066659]
["bitfinex","BTCUSD",1646004375988,0.26821735,37533.0,37530.0,0.066659]
["bitfinex","BTCUSD",1646004376187,0.26921735,37533.0,37530.0,0.066659]
["bitfinex","BTCUSD",1646004376589,0.24940413,37532.0,37530.0,0.066659]
["bitfinex","BTCUSD",1646004376890,0.16073885,37531.0,37530.0,0.066659]
["bitfinex","BTCUSD",1646004377089,0.21073885,37531.0,37529.0,0.143979]
["bitfinex","BTCUSD",1646004377292,0.21073885,37531.0,37529.0,0.133319]
["bitfinex","BTCUSD",1646004378329,0.05,37531.0,37529.0,0.133319]
["bitfinex","BTCUSD",1646004378531,0.0666607,37531.0,37529.0,0.133319]
["bitfinex","BTCUSD",1646004379133,0.43283336,37532.0,37529.0,0.133319]
["bitfinex","BTCUSD",1646004379328,0.4327264,37532.0,37529.0,0.133319]
["bitfinex","BTCUSD",1646004379529,0.4328412,37532.0,37529.0,0.133319]
["bitfinex","BTCUSD",1646004380131,0.18343707,37532.0,37530.0,0.066659]
["bitfinex","BTCUSD",1646004380332,0.0501148,37532.0,37530.0,0.066659]
["bitfinex","BTCUSD",1646004380531,0.05,37532.0,37530.0,0.066659]
["bitfinex","BTCUSD",1646004381130,0.0001183,37533.0,37530.0,0.066659]
["bitfinex","BTCUSD",1646004381733,0.06666055,37533.0,37530.0,0.066659]
["bitfinex","BTCUSD",1646004381985,0.06677885,37533.0,37530.0,0.066659]
["bitfinex","BTCUSD",1646004382384,0.1,37535.0,37530.0,0.066659]
["bitfinex","BTCUSD",1646004382596,0.1,37531.0,37530.0,0.066659]
["bitfinex","BTCUSD",1646004382787,0.640706,37531.0,37530.0,0.056659]
["bitfinex","BTCUSD",1646004382984,0.25,37531.0,37530.0,0.056659]
["bitfinex","BTCUSD",1646004383185,0.77405114,37531.0,37525.0,0.200973]
["bitfinex","BTCUSD",1646004383387,0.1,37528.0,37525.0,0.200973]
["bitfinex","BTCUSD",1646004383586,0.39006052,37527.0,37525.0,0.199973]
["bitfinex","BTCUSD",1646004383788,0.0991,37528.0,37525.0,0.199973]
["bitfinex","BTCUSD",1646004384086,0.05,37527.0,37525.0,0.199973]
["bitfinex","BTCUSD",1646004384287,0.390706,37529.0,37525.0,0.199973]
["bitfinex","BTCUSD",1646004384586,0.39443373,37528.0,37525.0,0.199973]
["bitfinex","BTCUSD",1646004384785,0.1,37527.0,37525.0,0.199973]
["bitfinex","BTCUSD",1646004384986,0.26769486,37528.0,37525.0,0.199973]
["bitfinex","BTCUSD",1646004385189,0.31769486,37528.0,37525.0,0.199973]
["bitfinex","BTCUSD",1646004385391,0.31769486,37528.0,37523.0,0.066672]
["bitfinex","BTCUSD",1646004385392,0.1,37526.0,37523.0,0.066672]
["bitfinex","BTCUSD",1646004385590,0.439792,37525.0,37523.0,0.066672]
["bitfinex","BTCUSD",1646004386032,0.1,37524.0,37513.0,0.3]
["bitfinex","BTCUSD",1646004386234,0.1,37524.0,37516.0,0.20286202]
["bitfinex","BTCUSD",1646004386235,0.05,37519.0,37516.0,0.20286202]
["bitfinex","BTCUSD",1646004386438,0.06667255,37526.0,37518.0,0.3]
["bitfinex","BTCUSD",1646004386635,0.6489,37529.0,37521.0,0.200016]
["bitfinex","BTCUSD",1646004386636,0.5998,37529.0,37521.0,0.200016]
["bitfinex","BTCUSD",1646004386834,0.199788,37529.0,37521.0,0.200016]
["bitfinex","BTCUSD",1646004387233,0.199788,37529.0,37525.0,0.3032444]
["bitfinex","BTCUSD",1646004387433,0.1,37530.0,37525.0,0.3032444]
["bitfinex","BTCUSD",1646004387737,0.1,37530.0,37526.0,0.200021]
["bitfinex","BTCUSD",1646004387934,0.390692,37530.0,37526.0,0.200021]
["bitfinex","BTCUSD",1646004388333,0.040649,37530.0,37526.0,0.200021]
["bitfinex","BTCUSD",1646004388732,0.040649,37530.0,37526.0,0.210683]
["bitfinex","BTCUSD",1646004388933,0.390692,37532.0,37526.0,0.210683]
["bitfinex","BTCUSD",1646004389134,0.390692,37532.0,37526.0,0.200021]
["bitfinex","BTCUSD",1646004389592,0.606478,37531.0,37529.0,0.066673]
["bitfinex","BTCUSD",1646004389787,0.370085,37530.0,37529.0,0.066673]
["bitfinex","BTCUSD",1646004390185,0.470085,37530.0,37529.0,0.066673]
["bitfinex","BTCUSD",1646004390388,0.520085,37530.0,37529.0,0.066673]
["bitfinex","BTCUSD",1646004390787,0.390692,37528.0,37526.0,0.200021]
["bitfinex","BTCUSD",1646004390988,0.0491,37527.0,37526.0,0.200021]
["bitfinex","BTCUSD",1646004391187,0.0491,37527.0,37509.0,0.3]
["bitfinex","BTCUSD",1646004391188,0.540585,37527.0,37509.0,0.3]
["bitfinex","BTCUSD",1646004391391,0.540585,37527.0,37512.0,0.34288784]
["bitfinex","BTCUSD",1646004391392,0.29906485,37520.0,37512.0,0.34288784]
["bitfinex","BTCUSD",1646004391588,0.42613504,37519.0,37512.0,0.34288784]
["bitfinex","BTCUSD",1646004391788,0.090511,37518.0,37509.0,0.3]
["bitfinex","BTCUSD",1646004391987,0.239611,37518.0,37509.0,0.3]
["bitfinex","BTCUSD",1646004392291,0.289611,37518.0,37516.0,0.21540278]
["bitfinex","BTCUSD",1646004392488,0.0491,37518.0,37509.0,0.3]
["bitfinex","BTCUSD",1646004392689,0.359423,37518.0,37516.0,0.010665]
["bitfinex","BTCUSD",1646004392891,0.0491,37518.0,37516.0,0.010665]
["bitfinex","BTCUSD",1646004393090,0.0491,37518.0,37515.0,0.066699]
["bitfinex","BTCUSD",1646004393531,0.12128541,37522.0,37515.0,0.066699]
["bitfinex","BTCUSD",1646004393731,0.0491,37521.0,37515.0,0.066699]
["bitfinex","BTCUSD",1646004393929,0.23963556,37526.0,37518.0,0.18044935]
["bitfinex","BTCUSD",1646004394129,0.05,37523.0,37518.0,0.18044935]
["bitfinex","BTCUSD",1646004394331,0.0491,37522.0,37518.0,0.18044935]
["bitfinex","BTCUSD",1646004394531,0.0491,37521.0,37518.0,0.23044935]
["bitfinex","BTCUSD",1646004394731,0.20083948,37524.0,37518.0,0.23044935]
["bitfinex","BTCUSD",1646004394935,0.066694,37522.0,37518.0,0.23044935]
["bitfinex","BTCUSD",1646004395539,0.066694,37522.0,37518.0,0.05]
["bitfinex","BTCUSD",1646004395732,0.25008829,37522.0,37508.0,0.01065]
["bitfinex","BTCUSD",1646004395932,0.25008829,37522.0,37507.0,0.26676]
["bitfinex","BTCUSD",1646004395933,1.05478829,37522.0,37507.0,0.26676]
["bitfinex","BTCUSD",1646004396133,0.8312,37521.0,37507.0,0.26676]
["bitfinex","BTCUSD",1646004396534,0.17589495,37513.0,37507.0,0.26676]
["bitfinex","BTCUSD",1646004396833,0.27589495,37513.0,37508.0,0.010667]
["bitfinex","BTCUSD",1646004397085,0.13343,37518.0,37511.0,0.066717]
["bitfinex","BTCUSD",1646004397284,0.05,37513.0,37511.0,0.066717]
["bitfinex","BTCUSD",1646004397488,0.0491,37512.0,37511.0,0.066717]
["bitfinex","BTCUSD",1646004397683,0.20013854,37518.0,37515.0,0.133416]
["bitfinex","BTCUSD",1646004397884,0.8538,37517.0,37515.0,0.133416]
["bitfinex","BTCUSD",1646004398089,1.11097383,37517.0,37515.0,0.133416]
["bitfinex","BTCUSD",1646004398285,0.9047,37516.0,37515.0,0.133416]
["bitfinex","BTCUSD",1646004398485,0.9047,37516.0,37501.0,0.002]
["bitfinex","BTCUSD",1646004398486,0.0265,37515.0,37501.0,0.002]
["bitfinex","BTCUSD",1646004398685,0.0265,37513.0,37502.0,0.47576276]
["bitfinex","BTCUSD",1646004398887,0.24608623,37510.0,37508.0,0.00011101]
["bitfinex","BTCUSD",1646004399085,0.25851912,37509.0,37508.0,0.00011101]
["bitfinex","BTCUSD",1646004399286,0.35851912,37509.0,37508.0,0.00011101]
["bitfinex","BTCUSD",1646004399686,0.35851912,37509.0,37503.0,0.066719]
["bitfinex","BTCUSD",1646004399885,0.1491,37509.0,37503.0,0.066719]
["bitfinex","BTCUSD",1646004400088,0.1491,37509.0,37503.0,0.065719]
["bitfinex","BTCUSD",1646004400089,0.9538,37509.0,37503.0,0.065719]
["bitfinex","BTCUSD",1646004400740,0.9538,37509.0,37502.0,0.223815]
["bitfinex","BTCUSD",1646004400941,0.8047,37507.0,37502.0,0.221815]
["bitfinex","BTCUSD",1646004401137,0.20774948,37504.0,37502.0,0.220815]
["bitfinex","BTCUSD",1646004401337,0.20774948,37504.0,37503.0,0.037719]
["bitfinex","BTCUSD",1646004401537,0.20774948,37504.0,37502.0,0.217815]
["bitfinex","BTCUSD",1646004401538,1.16154948,37504.0,37501.0,0.002]
["bitfinex","BTCUSD",1646004401839,0.87144,37503.0,37501.0,0.002]
["bitfinex","BTCUSD",1646004402037,0.0491,37502.0,37501.0,0.001]
["bitfinex","BTCUSD",1646004402237,0.1491,37502.0,37501.0,0.001]
["bitfinex","BTCUSD",1646004402440,0.9538,37502.0,37501.0,0.001]
["bitfinex","BTCUSD",1646004402639,0.20043927,37498.0,37496.0,0.74696549]
["bitfinex","BTCUSD",1646004402839,0.0491,37497.0,37496.0,0.71496549]
["bitfinex","BTCUSD",1646004403036,0.0491,37497.0,37496.0,0.52821953]
["bitfinex","BTCUSD",1646004403245,0.17410759,37497.0,37496.0,0.52774903]
["bitfinex","BTCUSD",1646004404040,0.22320759,37497.0,37496.0,0.52774903]
["bitfinex","BTCUSD",1646004404486,0.06673768,37499.0,37497.0,0.75]
["bitfinex","BTCUSD",1646004404686,0.06674,37503.0,37497.0,0.75]
["bitfinex","BTCUSD",1646004404888,0.0491,37502.0,37497.0,0.75]
["bitfinex","BTCUSD",1646004405086,0.1,37504.0,37496.0,0.74768609]
["bitfinex","BTCUSD",1646004405286,0.0491,37501.0,37496.0,0.74768609]
["bitfinex","BTCUSD",1646004405488,0.0491,37501.0,37496.0,0.52774903]
["bitfinex","BTCUSD",1646004406286,0.001,37501.0,37496.0,0.52774903]
["bitfinex","BTCUSD",1646004406486,0.001,37501.0,37496.0,0.70296736]
["bitfinex","BTCUSD",1646004406687,0.06674,37503.0,37496.0,0.70296736]
["bitfinex","BTCUSD",1646004406889,0.0534,37502.0,37496.0,0.70296736]
["bitfinex","BTCUSD",1646004407089,0.01995343,37506.0,37496.0,0.70296736]
["bitfinex","BTCUSD",1646004407289,0.0534,37505.0,37496.0,0.70296736]
["bitfinex","BTCUSD",1646004407691,0.06674,37503.0,37502.0,0.23823985]
["bitfinex","BTCUSD",1646004407889,0.06674,37503.0,37497.0,0.3]
["bitfinex","BTCUSD",1646004408093,1.1047,37502.0,37496.0,0.52774903]
["bitfinex","BTCUSD",1646004408361,1.2845,37501.0,37496.0,0.52774903]
["bitfinex","BTCUSD",1646004408758,0.31698305,37497.0,37496.0,0.12625403]
["bitfinex","BTCUSD",1646004408959,1.316757,37496.0,37494.0,0.16785391]
["bitfinex","BTCUSD",1646004409157,1.316757,37496.0,37484.0,0.01165]
["bitfinex","BTCUSD",1646004409158,0.0534,37495.0,37490.0,0.002]
["bitfinex","BTCUSD",1646004409357,0.1534,37495.0,37490.0,0.002]
["bitfinex","BTCUSD",1646004409561,0.1534,37495.0,37491.0,0.133514]
["bitfinex","BTCUSD",1646004409562,0.0534,37495.0,37491.0,0.133514]
["bitfinex","BTCUSD",1646004409756,0.17651283,37494.0,37491.0,0.133514]
["bitfinex","BTCUSD",1646004409955,0.0534,37493.0,37491.0,0.133514]
["bitfinex","BTCUSD",1646004410156,0.0534,37492.0,37491.0,0.133514]
["bitfinex","BTCUSD",1646004410360,0.001,37494.0,37491.0,1.4e-05]
["bitfinex","BTCUSD",1646004410558,0.0534,37493.0,37491.0,1.4e-05]
["bitfinex","BTCUSD",1646004410758,0.001,37494.0,37491.0,1.4e-05]
["bitfinex","BTCUSD",1646004410958,0.0534,37493.0,37485.0,0.0021]
["bitfinex","BTCUSD",1646004411564,0.1,37493.0,37491.0,0.133514]
["bitfinex","BTCUSD",1646004411761,0.0534,37492.0,37485.0,0.0021]
["bitfinex","BTCUSD",1646004411985,0.23031005,37488.0,37485.0,0.0021]
["bitfinex","BTCUSD",1646004412189,0.23031005,37488.0,37484.0,0.001]
["bitfinex","BTCUSD",1646004412190,1.45,37487.0,37484.0,0.001]
["bitfinex","BTCUSD",1646004412388,0.4534,37486.0,37484.0,0.001]
["bitfinex","BTCUSD",1646004412585,0.8343,37486.0,37484.0,0.001]
["bitfinex","BTCUSD",1646004412785,0.8343,37486.0,37483.0,0.266946]
["bitfinex","BTCUSD",1646004412984,0.22295858,37484.0,37483.0,0.266946]
["bitfinex","BTCUSD",1646004413188,0.27635858,37484.0,37478.0,0.01377]
["bitfinex","BTCUSD",1646004413389,0.0534,37484.0,37478.0,0.0031]
["bitfinex","BTCUSD",1646004413786,0.05133272,37484.0,37478.0,0.0031]
["bitfinex","BTCUSD",1646004414388,0.05233272,37484.0,37483.0,0.266946]
["bitfinex","BTCUSD",1646004415590,0.05233272,37484.0,37483.0,0.316946]
["bitfinex","BTCUSD",1646004415841,0.07732695,37484.0,37483.0,0.23711774]
["bitfinex","BTCUSD",1646004416142,0.07732695,37484.0,37482.0,0.06777]
["bitfinex","BTCUSD",1646004416348,0.12732695,37484.0,37482.0,0.078445]
["bitfinex","BTCUSD",1646004416742,0.12732695,37484.0,37482.0,0.06777]
["bitfinex","BTCUSD",1646004416942,0.12732695,37484.0,37478.0,0.0021]
["bitfinex","BTCUSD",1646004417141,0.12732695,37484.0,37473.0,0.0021]
["bitfinex","BTCUSD",1646004417142,1.5,37481.0,37475.0,0.530328]
["bitfinex","BTCUSD",1646004417441,1.5,37481.0,37471.0,0.0121]
["bitfinex","BTCUSD",1646004417442,0.06679103,37479.0,37471.0,0.0121]
["bitfinex","BTCUSD",1646004417641,0.22009946,37478.0,37471.0,0.0121]
["bitfinex","BTCUSD",1646004417841,0.32009946,37478.0,37471.0,0.0121]
["bitfinex","BTCUSD",1646004418243,0.3,37477.0,37470.0,0.135685]
["bitfinex","BTCUSD",1646004418439,0.3,37477.0,37469.0,0.0041]
["bitfinex","BTCUSD",1646004418440,0.066798,37474.0,37469.0,0.0041]
["bitfinex","BTCUSD",1646004418639,0.0534,37473.0,37469.0,0.0041]
["bitfinex","BTCUSD",1646004419239,0.066798,37474.0,37470.0,0.133585]
["bitfinex","BTCUSD",1646004419488,0.0534,37473.0,37470.0,0.133585]
["bitfinex","BTCUSD",1646004419689,0.09679103,37479.0,37470.0,0.133585]
["bitfinex","BTCUSD",1646004419690,0.7806,37483.0,37472.0,1.4]
["bitfinex","BTCUSD",1646004419887,0.26713164,37484.0,37472.0,1.4]
["bitfinex","BTCUSD",1646004419888,0.0534,37478.0,37472.0,1.4]
["bitfinex","BTCUSD",1646004420090,0.200356,37484.0,37470.0,0.133585]
["bitfinex","BTCUSD",1646004420091,0.0534,37477.0,37470.0,0.133585]
["bitfinex","BTCUSD",1646004420288,0.3,37483.0,37474.0,0.01330285]
["bitfinex","BTCUSD",1646004420487,0.3,37483.0,37475.0,0.066774]
["bitfinex","BTCUSD",1646004420488,0.0534,37483.0,37475.0,0.066774]
["bitfinex","BTCUSD",1646004421090,0.066772,37480.0,37475.0,0.066774]
["bitfinex","BTCUSD",1646004421291,0.0534,37479.0,37475.0,0.116774]
["bitfinex","BTCUSD",1646004421488,1.1581,37479.0,37475.0,0.066774]
["bitfinex","BTCUSD",1646004421694,1.1581,37479.0,37470.0,0.133585]
["bitfinex","BTCUSD",1646004421695,0.8047,37477.0,37470.0,0.13367807]
["bitfinex","BTCUSD",1646004421892,0.25,37478.0,37470.0,0.13367807]
["bitfinex","BTCUSD",1646004421893,0.133587,37476.0,37470.0,0.13367807]
["bitfinex","BTCUSD",1646004422091,0.0534,37475.0,37470.0,0.13367807]
["bitfinex","BTCUSD",1646004422489,0.166793,37478.0,37471.0,0.01424319]
["bitfinex","BTCUSD",1646004422490,0.066793,37478.0,37471.0,0.01424319]
["bitfinex","BTCUSD",1646004422689,0.0534,37477.0,37471.0,0.01554036]
["bitfinex","BTCUSD",1646004422890,0.0534,37477.0,37471.0,0.28204367]
["bitfinex","BTCUSD",1646004423240,0.0534,37476.0,37474.0,0.066772]
["bitfinex","BTCUSD",1646004423436,0.05,37480.0,37474.0,0.066772]
["bitfinex","BTCUSD",1646004423437,0.0534,37477.0,37474.0,0.066772]
["bitfinex","BTCUSD",1646004423637,0.0534,37477.0,37475.0,0.066778]
["bitfinex","BTCUSD",1646004423839,0.066793,37478.0,37475.0,0.116778]
["bitfinex","BTCUSD",1646004424440,0.067793,37478.0,37475.0,0.116778]
["bitfinex","BTCUSD",1646004424839,0.0611153,37478.0,37475.0,0.061883]
["bitfinex","BTCUSD",1646004425039,0.8658153,37478.0,37475.0,0.061883]
["bitfinex","BTCUSD",1646004425243,0.1611153,37478.0,37475.0,0.061883]
["bitfinex","BTCUSD",1646004425446,0.8047,37477.0,37475.0,0.061883]
["bitfinex","BTCUSD",1646004425641,0.1611153,37478.0,37470.0,0.133585]
["bitfinex","BTCUSD",1646004425843,0.16366633,37476.0,37470.0,0.133585]
["bitfinex","BTCUSD",1646004426342,0.1601153,37478.0,37470.0,0.133585]
["bitfinex","BTCUSD",1646004426542,0.19051672,37476.0,37470.0,0.133585]
["bitfinex","BTCUSD",1646004426745,0.9648153,37478.0,37470.0,0.133585]
["bitfinex","BTCUSD",1646004426995,0.0534,37475.0,37470.0,0.133585]
["bitfinex","BTCUSD",1646004427396,0.0534,37475.0,37470.0,0.183585]
["bitfinex","BTCUSD",1646004427597,0.06679577,37474.0,37470.0,0.133585]
["bitfinex","BTCUSD",1646004427797,0.0534,37473.0,37470.0,0.133585]
["bitfinex","BTCUSD",1646004429102,0.1,37475.0,37470.0,0.133585]
["bitfinex","BTCUSD",1646004429313,0.0534,37474.0,37470.0,0.133585]
["bitfinex","BTCUSD",1646004429500,0.0534,37474.0,37470.0,0.183585]
["bitfinex","BTCUSD",1646004429700,0.29137962,37475.0,37470.0,0.133585]
["bitfinex","BTCUSD",1646004429903,0.15,37471.0,37469.0,0.0041]
["bitfinex","BTCUSD",1646004430104,0.0534,37470.0,37469.0,0.0041]
["bitfinex","BTCUSD",1646004430501,0.0534,37470.0,37467.0,0.2438369]
["bitfinex","BTCUSD",1646004431144,0.066799,37471.0,37468.0,0.066788]
["bitfinex","BTCUSD",1646004431739,0.166799,37471.0,37468.0,0.066788]
["bitfinex","BTCUSD",1646004431943,0.166799,37471.0,37467.0,0.2938369]
["bitfinex","BTCUSD",1646004432140,0.166799,37471.0,37468.0,0.010678]
["bitfinex","BTCUSD",1646004432340,0.166799,37471.0,37467.0,0.2938369]
["bitfinex","BTCUSD",1646004432341,0.167799,37471.0,37467.0,0.2938369]
["bitfinex","BTCUSD",1646004432741,0.167799,37471.0,37469.0,0.066784]
["bitfinex","BTCUSD",1646004432942,0.067799,37471.0,37469.0,0.066784]
["bitfinex","BTCUSD",1646004433243,0.167799,37471.0,37469.0,0.066784]
["bitfinex","BTCUSD",1646004433641,0.166799,37471.0,37469.0,0.02637182]
["bitfinex","BTCUSD",1646004434042,0.166799,37471.0,37470.0,0.20344457]
["bitfinex","BTCUSD",1646004434243,0.166799,37471.0,37470.0,0.25344457]
["bitfinex","BTCUSD",1646004434244,0.1,37471.0,37470.0,0.25344457]
["bitfinex","BTCUSD",1646004434493,0.001,37471.0,37470.0,0.25344457]
["bitfinex","BTCUSD",1646004435096,0.120181,37477.0,37470.0,0.25344457]
["bitfinex","BTCUSD",1646004435097,0.066781,37477.0,37471.0,1.5]
["bitfinex","BTCUSD",1646004435295,0.1528653,37485.0,37479.0,0.066766]
["bitfinex","BTCUSD",1646004435496,0.5,37484.0,37480.0,0.3]
["bitfinex","BTCUSD",1646004435693,0.200347,37486.0,37480.0,0.3]
["bitfinex","BTCUSD",1646004435694,0.200347,37486.0,37480.0,0.05]
["bitfinex","BTCUSD",1646004435895,0.200347,37486.0,37481.0,0.28226122]
["bitfinex","BTCUSD",1646004436292,0.200347,37486.0,37480.0,0.5391823]
["bitfinex","BTCUSD",1646004436293,0.200347,37486.0,37480.0,0.2391823]
["bitfinex","BTCUSD",1646004436696,0.250347,37486.0,37480.0,0.5391823]
["bitfinex","BTCUSD",1646004436894,0.250347,37486.0,37480.0,0.2391823]
["bitfinex","BTCUSD",1646004437097,0.250347,37486.0,37480.0,0.5391823]
["bitfinex","BTCUSD",1646004437393,0.250347,37486.0,37483.0,0.1]
["bitfinex","BTCUSD",1646004437394,0.15,37486.0,37483.0,0.1]
["bitfinex","BTCUSD",1646004437796,0.15,37486.0,37483.0,0.15]
["bitfinex","BTCUSD",1646004438239,0.05,37486.0,37483.0,0.145]
["bitfinex","BTCUSD",1646004438442,0.051,37486.0,37483.0,0.145]
["bitfinex","BTCUSD",1646004439743,0.05,37486.0,37483.0,0.145]
["bitfinex","BTCUSD",1646004439939,0.05,37486.0,37483.0,0.110674]
["bitfinex","BTCUSD",1646004440140,0.05,37486.0,37483.0,0.010674]
["bitfinex","BTCUSD",1646004440349,1.3081,37485.0,37479.0,0.133522]
["bitfinex","BTCUSD",1646004440545,0.0265,37484.0,37474.0,0.066782]
["bitfinex","BTCUSD",1646004440740,0.0534,37483.0,37474.0,0.066782]
["bitfinex","BTCUSD",1646004440941,0.06678,37480.0,37474.0,0.066782]
["bitfinex","BTCUSD",1646004441140,0.0534,37479.0,37476.0,0.16941332]
["bitfinex","BTCUSD",1646004441343,0.06678,37480.0,37476.0,0.16941332]
["bitfinex","BTCUSD",1646004441543,0.0534,37479.0,37476.0,0.16941332]
["bitfinex","BTCUSD",1646004442494,0.0534,37479.0,37477.0,0.05]
["bitfinex","BTCUSD",1646004442897,0.0534,37479.0,37477.0,0.116772]
["bitfinex","BTCUSD",1646004443094,0.11678,37480.0,37477.0,0.116772]
["bitfinex","BTCUSD",1646004443295,0.11678,37480.0,37478.0,0.29312399]
["bitfinex","BTCUSD",1646004443495,0.11678,37480.0,37478.0,0.21273888]
["bitfinex","BTCUSD",1646004444496,0.11678,37480.0,37477.0,0.116772]
["bitfinex","BTCUSD",1646004446240,0.11678,37480.0,37477.0,0.05]
["bitfinex","BTCUSD",1646004446645,0.11678,37480.0,37475.0,0.15]
["bitfinex","BTCUSD",1646004447641,0.11678,37480.0,37475.0,0.44900675]
["bitfinex","BTCUSD",1646004447841,0.11670884,37480.0,37475.0,0.45968275]
["bitfinex","BTCUSD",1646004448241,0.11670884,37480.0,37475.0,0.15]
["bitfinex","BTCUSD",1646004448442,0.11770884,37480.0,37475.0,0.15]
["bitfinex","BTCUSD",1646004449048,0.21770884,37480.0,37475.0,0.15]
["bitfinex","BTCUSD",1646004449242,0.11770884,37480.0,37475.0,0.15]
["bitfinex","BTCUSD",1646004449687,0.11770884,37480.0,37479.0,0.19127145]
["bitfinex","BTCUSD",1646004450288,0.11770884,37480.0,37475.0,0.39592984]
["bitfinex","BTCUSD",1646004450490,0.11870884,37480.0,37475.0,0.1]
["bitfinex","BTCUSD",1646004450687,0.11770884,37480.0,37476.0,0.3]
["bitfinex","BTCUSD",1646004450888,0.11770884,37480.0,37479.0,0.1]
["bitfinex","BTCUSD",1646004450889,0.05092884,37480.0,37479.0,0.1]
["bitfinex","BTCUSD",1646004451288,0.001,37480.0,37479.0,0.15]
["bitfinex","BTCUSD",1646004451686,0.30034,37488.0,37479.0,2.42336344]
["bitfinex","BTCUSD",1646004451887,0.30034,37488.0,37483.0,0.1]
["bitfinex","BTCUSD",1646004451888,0.5,37487.0,37483.0,0.1]
["bitfinex","BTCUSD",1646004452089,0.16394548,37488.0,37483.0,0.15]
["bitfinex","BTCUSD",1646004452490,0.001,37487.0,37483.0,0.15]
["bitfinex","BTCUSD",1646004453088,0.29448563,37488.0,37482.0,0.1]
["bitfinex","BTCUSD",1646004453342,0.16394548,37488.0,37482.0,0.1]
["bitfinex","BTCUSD",1646004453538,0.05,37487.0,37482.0,0.05]
["bitfinex","BTCUSD",1646004453741,0.11695746,37484.0,37482.0,0.05]
["bitfinex","BTCUSD",1646004453939,0.11695746,37484.0,37478.0,7.888e-05]
["bitfinex","BTCUSD",1646004453940,0.0534,37483.0,37478.0,7.888e-05]
["bitfinex","BTCUSD",1646004454142,0.120173,37483.0,37478.0,7.888e-05]
["bitfinex","BTCUSD",1646004454540,0.121173,37483.0,37478.0,7.888e-05]
["bitfinex","BTCUSD",1646004454742,0.121173,37483.0,37477.0,0.23725867]
["bitfinex","BTCUSD",1646004454940,0.121173,37483.0,37478.0,0.35085119]
["bitfinex","BTCUSD",1646004455140,0.121173,37483.0,37477.0,0.23725867]
["bitfinex","BTCUSD",1646004455841,0.121173,37483.0,37477.0,0.30402967]
["bitfinex","BTCUSD",1646004456242,0.121173,37483.0,37478.0,0.29781011]
["bitfinex","BTCUSD",1646004457010,0.05,37484.0,37478.0,0.59781011]
["bitfinex","BTCUSD",1646004457213,0.1,37487.0,37482.0,0.15]
["bitfinex","BTCUSD",1646004457214,0.05,37487.0,37482.0,0.15]
["bitfinex","BTCUSD",1646004457413,0.05,37487.0,37483.0,0.3]
["bitfinex","BTCUSD",1646004457609,0.116761,37489.0,37482.0,0.15]
["bitfinex","BTCUSD",1646004457811,0.116761,37489.0,37486.0,0.25914161]
["bitfinex","BTCUSD",1646004458211,0.15284477,37493.0,37488.0,0.1]
["bitfinex","BTCUSD",1646004458412,0.183509,37495.0,37486.0,0.60914161]
["bitfinex","BTCUSD",1646004458413,0.15284477,37495.0,37491.0,0.1]
["bitfinex","BTCUSD",1646004458612,0.001,37494.0,37491.0,0.1]
["bitfinex","BTCUSD",1646004458811,0.001,37494.0,37489.0,0.516744]
["bitfinex","BTCUSD",1646004459012,0.001,37494.0,37489.0,0.216744]
["bitfinex","BTCUSD",1646004459613,0.001,37494.0,37489.0,0.116744]
["bitfinex","BTCUSD",1646004459811,0.001,37494.0,37489.0,0.010672]
["bitfinex","BTCUSD",1646004460012,0.001,37494.0,37491.0,0.20358867]
["bitfinex","BTCUSD",1646004460412,0.166749,37495.0,37491.0,0.20358867]
["bitfinex","BTCUSD",1646004460617,0.001,37494.0,37491.0,0.20358867]
["bitfinex","BTCUSD",1646004460842,0.001,37494.0,37491.0,0.25358867]
["bitfinex","BTCUSD",1646004461636,0.001,37494.0,37492.0,0.31637385]
["bitfinex","BTCUSD",1646004461939,0.116749,37495.0,37491.0,0.25358867]
["bitfinex","BTCUSD",1646004462538,0.117749,37495.0,37491.0,0.25358867]
["bitfinex","BTCUSD",1646004462738,0.217749,37495.0,37491.0,0.35358867]
["bitfinex","BTCUSD",1646004462937,0.217749,37495.0,37491.0,0.25358867]
["bitfinex","BTCUSD",1646004463740,0.216749,37495.0,37491.0,0.25358867]
["bitfinex","BTCUSD",1646004463938,0.216749,37495.0,37492.0,0.1]
["bitfinex","BTCUSD",1646004463939,0.116749,37495.0,37492.0,0.1]
["bitfinex","BTCUSD",1646004464142,0.116749,37495.0,37494.0,0.1]
["bitfinex","BTCUSD",1646004464143,0.05,37495.0,37494.0,0.1]
["bitfinex","BTCUSD",1646004464340,0.05,37497.0,37494.0,0.1]
["bitfinex","BTCUSD",1646004464586,0.20284477,37498.0,37494.0,0.1]
["bitfinex","BTCUSD",1646004464785,0.20284477,37498.0,37495.0,0.47219351]
["bitfinex","BTCUSD",1646004464988,0.20284477,37498.0,37497.0,0.2318901]
["bitfinex","BTCUSD",1646004465792,0.30284477,37498.0,37497.0,0.2318901]
["bitfinex","BTCUSD",1646004466591,0.06674,37500.0,37498.0,0.01012287]
["bitfinex","BTCUSD",1646004466790,0.06674,37500.0,37497.0,0.3318901]
["bitfinex","BTCUSD",1646004466988,0.06674,37500.0,37497.0,0.2318901]
["bitfinex","BTCUSD",1646004467188,0.06674,37500.0,37499.0,0.15]
["bitfinex","BTCUSD",1646004467391,0.06674,37500.0,37499.0,0.05]
["bitfinex","BTCUSD",1646004467694,0.2,37499.0,37498.0,0.010671]
["bitfinex","BTCUSD",1646004467891,0.2,37499.0,37487.0,0.921988]
["bitfinex","BTCUSD",1646004467892,1.14834746,37499.0,37487.0,0.133488]
["bitfinex","BTCUSD",1646004468092,0.11695746,37492.0,37487.0,0.133488]
["bitfinex","BTCUSD",1646004468348,0.066762,37491.0,37487.0,0.133488]
["bitfinex","BTCUSD",1646004468743,0.066762,37491.0,37487.0,0.128488]
["bitfinex","BTCUSD",1646004468943,0.16695746,37492.0,37487.0,0.128488]
["bitfinex","BTCUSD",1646004468944,0.05,37492.0,37489.0,0.066743]
["bitfinex","BTCUSD",1646004469344,0.05,37493.0,37489.0,0.066743]
["bitfinex","BTCUSD",1646004469745,0.1,37494.0,37487.0,0.45124285]
["bitfinex","BTCUSD",1646004469746,0.11695746,37492.0,37488.0,0.05]
["bitfinex","BTCUSD",1646004469947,0.16695746,37492.0,37488.0,0.05]
["bitfinex","BTCUSD",1646004471146,0.05,37492.0,37488.0,0.05]
["bitfinex","BTCUSD",1646004471347,0.05,37493.0,37488.0,0.05]
["bitfinex","BTCUSD",1646004471648,0.45049346,37490.0,37488.0,0.010673]
["bitfinex","BTCUSD",1646004471995,0.066767,37487.0,37483.0,8.4e-05]
["bitfinex","BTCUSD",1646004472197,0.120167,37487.0,37483.0,8.4e-05]
["bitfinex","BTCUSD",1646004472495,0.120167,37487.0,37483.0,0.19585494]
["bitfinex","BTCUSD",1646004472496,0.1034,37487.0,37483.0,0.19585494]
["bitfinex","BTCUSD",1646004472696,0.1034,37487.0,37482.0,0.116767]
["bitfinex","BTCUSD",1646004472697,0.22035746,37487.0,37482.0,0.116767]
["bitfinex","BTCUSD",1646004473098,0.1034,37487.0,37486.0,0.29718319]
["bitfinex","BTCUSD",1646004473897,0.05,37487.0,37486.0,0.29718319]
["bitfinex","BTCUSD",1646004474095,0.05,37490.0,37486.0,0.29718319]
["bitfinex","BTCUSD",1646004474299,0.5,37489.0,37486.0,0.29718319]
["bitfinex","BTCUSD",1646004474496,0.001,37487.0,37486.0,0.34718319]
["bitfinex","BTCUSD",1646004474697,0.001,37487.0,37486.0,0.58272989]
["bitfinex","BTCUSD",1646004475099,0.001,37487.0,37486.0,0.68272989]
["bitfinex","BTCUSD",1646004475735,0.116756,37492.0,37486.0,0.74948089]
["bitfinex","BTCUSD",1646004476339,0.116756,37492.0,37488.0,0.1]
["bitfinex","BTCUSD",1646004476538,0.116756,37492.0,37487.0,0.3]
["bitfinex","BTCUSD",1646004476539,0.116756,37492.0,37486.0,0.74948089]
["bitfinex","BTCUSD",1646004477340,0.116756,37492.0,37486.0,0.116751]
["bitfinex","BTCUSD",1646004477542,0.11695746,37490.0,37486.0,0.05]
["bitfinex","BTCUSD",1646004477741,0.0534,37489.0,37482.0,0.15]
["bitfinex","BTCUSD",1646004477940,0.0534,37489.0,37482.0,0.150084]
["bitfinex","BTCUSD",1646004477941,0.1034,37489.0,37482.0,0.150084]
["bitfinex","BTCUSD",1646004478644,0.1034,37489.0,37482.0,0.151084]
["bitfinex","BTCUSD",1646004478841,0.1034,37489.0,37486.0,0.25003321]
["bitfinex","BTCUSD",1646004479041,0.1034,37489.0,37482.0,0.151]
["bitfinex","BTCUSD",1646004479241,0.1034,37489.0,37486.0,0.066755]
["bitfinex","BTCUSD",1646004479491,0.31695746,37488.0,37482.0,0.051]
["bitfinex","BTCUSD",1646004479690,0.26695746,37487.0,37482.0,0.001]
["bitfinex","BTCUSD",1646004479897,0.26695746,37487.0,37481.0,0.42652197]
["bitfinex","BTCUSD",1646004480095,0.15,37487.0,37485.0,0.32466817]
["bitfinex","BTCUSD",1646004480292,0.46695746,37487.0,37485.0,0.32466817]
["bitfinex","BTCUSD",1646004480494,0.46795746,37487.0,37484.0,0.05]
["bitfinex","BTCUSD",1646004480892,0.46795746,37487.0,37481.0,0.22127597]
["bitfinex","BTCUSD",1646004481695,0.46795746,37487.0,37485.0,0.32114634]
["bitfinex","BTCUSD",1646004481894,0.15,37487.0,37485.0,0.32114634]
["bitfinex","BTCUSD",1646004482294,0.1034,37489.0,37485.0,0.32114634]
["bitfinex","BTCUSD",1646004482499,0.1034,37489.0,37488.0,0.1]
["bitfinex","BTCUSD",1646004482500,0.05,37489.0,37488.0,0.1]
["bitfinex","BTCUSD",1646004482698,0.1,37493.0,37488.0,0.4]
["bitfinex","BTCUSD",1646004482699,0.05,37493.0,37488.0,0.4]
["bitfinex","BTCUSD",1646004483097,0.11390703,37496.0,37488.0,0.4]
["bitfinex","BTCUSD",1646004483098,0.01390703,37496.0,37492.0,0.1]
["bitfinex","BTCUSD",1646004483340,0.18324567,37499.0,37495.0,0.6043209]
["bitfinex","BTCUSD",1646004483745,0.11695746,37502.0,37496.0,0.05]
["bitfinex","BTCUSD",1646004483947,0.01390486,37504.0,37501.0,0.23442285]
["bitfinex","BTCUSD",1646004484141,0.01390486,37504.0,37501.0,0.28442285]
["bitfinex","BTCUSD",1646004484342,0.01390486,37504.0,37501.0,0.05]
["bitfinex","BTCUSD",1646004484540,0.21490486,37504.0,37497.0,0.1]
["bitfinex","BTCUSD",1646004484742,0.21490486,37504.0,37497.0,0.15]
["bitfinex","BTCUSD",1646004484940,0.11695746,37502.0,37497.0,0.15]
["bitfinex","BTCUSD",1646004485343,0.11695746,37502.0,37497.0,0.37129031]
["bitfinex","BTCUSD",1646004485742,0.16695746,37502.0,37497.0,0.37129031]
["bitfinex","BTCUSD",1646004485946,0.05,37502.0,37497.0,0.37129031]
["bitfinex","BTCUSD",1646004486344,0.1,37503.0,37497.0,0.37129031]
["bitfinex","BTCUSD",1646004486345,0.05,37503.0,37497.0,0.37129031]
["bitfinex","BTCUSD",1646004486552,0.01390486,37504.0,37502.0,0.1]
["bitfinex","BTCUSD",1646004486746,0.01390486,37504.0,37503.0,0.51093157]
["bitfinex","BTCUSD",1646004487000,0.21298033,37509.0,37503.0,0.51093157]
["bitfinex","BTCUSD",1646004487001,0.066725,37509.0,37503.0,0.51093157]
["bitfinex","BTCUSD",1646004487999,0.066725,37509.0,37503.0,0.23925944]
["bitfinex","BTCUSD",1646004488199,0.061725,37509.0,37503.0,0.23925944]
["bitfinex","BTCUSD",1646004488399,0.061725,37509.0,37503.0,0.20124361]
["bitfinex","BTCUSD",1646004489002,0.061725,37509.0,37504.0,0.32499497]
["bitfinex","BTCUSD",1646004489203,0.061725,37509.0,37505.0,0.05]
["bitfinex","BTCUSD",1646004490006,0.061725,37509.0,37505.0,0.15]
["bitfinex","BTCUSD",1646004490209,0.1001257,37510.0,37506.0,0.3]
["bitfinex","BTCUSD",1646004490403,0.0001257,37510.0,37509.0,0.1]
["bitfinex","BTCUSD",1646004490605,0.0001257,37510.0,37509.0,0.4]
["bitfinex","BTCUSD",1646004490848,0.001,37514.0,37510.0,0.3291999]
["bitfinex","BTCUSD",1646004491048,0.001,37514.0,37513.0,0.1]
["bitfinex","BTCUSD",1646004491246,0.001,37514.0,37513.0,0.15]
["bitfinex","BTCUSD",1646004491447,0.001,37514.0,37513.0,0.05]
["bitfinex","BTCUSD",1646004491850,0.5277,37520.0,37512.0,0.1]
["bitfinex","BTCUSD",1646004492049,0.7277,37520.0,37512.0,0.1]
["bitfinex","BTCUSD",1646004492347,0.00012122,37515.0,37512.0,0.15]
["bitfinex","BTCUSD",1646004493147,0.111,37519.0,37512.0,0.15]
["bitfinex","BTCUSD",1646004493347,0.161,37519.0,37514.0,0.35380589]
["bitfinex","BTCUSD",1646004493548,0.00012122,37515.0,37512.0,0.05]
["bitfinex","BTCUSD",1646004493747,0.00012122,37515.0,37511.0,0.05]
["bitfinex","BTCUSD",1646004493949,0.00012122,37515.0,37510.0,0.2670129]
["bitfinex","BTCUSD",1646004494147,0.00012122,37515.0,37511.0,0.09914548]
["bitfinex","BTCUSD",1646004494351,0.161,37519.0,37510.0,0.2652657]
["bitfinex","BTCUSD",1646004494587,0.00012779,37514.0,37513.0,0.30520951]
["bitfinex","BTCUSD",1646004494789,0.00012779,37514.0,37510.0,0.2652657]
["bitfinex","BTCUSD",1646004494986,0.00012779,37514.0,37513.0,0.09914548]
["bitfinex","BTCUSD",1646004495587,0.16,37519.0,37513.0,0.09914548]
["bitfinex","BTCUSD",1646004495887,0.16,37519.0,37518.0,0.21393332]
["bitfinex","BTCUSD",1646004495888,0.01,37519.0,37518.0,0.21393332]
["bitfinex","BTCUSD",1646004496091,0.01,37519.0,37516.0,0.3]
["bitfinex","BTCUSD",1646004496289,0.01,37519.0,37515.0,0.14914548]
["bitfinex","BTCUSD",1646004496488,0.01,37519.0,37517.0,0.32672402]
["bitfinex","BTCUSD",1646004496688,0.01,37519.0,37517.0,0.05]
["bitfinex","BTCUSD",1646004496893,0.01,37519.0,37515.0,0.14914548]
["bitfinex","BTCUSD",1646004497490,0.00821953,37519.0,37515.0,0.14914548]
["bitfinex","BTCUSD",1646004498089,0.00821953,37519.0,37517.0,0.27567272]
["bitfinex","BTCUSD",1646004498345,0.00821953,37519.0,37517.0,0.32567272]
["bitfinex","BTCUSD",1646004498746,0.00921953,37519.0,37517.0,0.32567272]
["bitfinex","BTCUSD",1646004498947,0.00921953,37519.0,37518.0,0.22835038]
["bitfinex","BTCUSD",1646004499347,0.00921953,37519.0,37517.0,0.32567272]
["bitfinex","BTCUSD",1646004499949,0.00821953,37519.0,37517.0,0.32567272]
["bitfinex","BTCUSD",1646004500354,0.00821953,37519.0,37518.0,0.21690395]
["bitfinex","BTCUSD",1646004500751,0.00921953,37519.0,37518.0,0.21690395]
["bitfinex","BTCUSD",1646004501150,0.00921953,37519.0,37517.0,0.32567272]
["bitfinex","BTCUSD",1646004501151,0.00921953,37519.0,37517.0,0.05]
["bitfinex","BTCUSD",1646004501351,0.10921953,37519.0,37517.0,0.05]
["bitfinex","BTCUSD",1646004501551,0.10921953,37519.0,37514.0,0.09914548]
["bitfinex","BTCUSD",1646004501750,0.10921953,37519.0,37515.0,0.05]
["bitfinex","BTCUSD",1646004501989,0.10821953,37519.0,37515.0,0.05]
["bitfinex","BTCUSD",1646004502391,0.00821953,37519.0,37516.0,0.22170359]
["bitfinex","BTCUSD",1646004502791,0.00821953,37519.0,37518.0,0.09914548]
["bitfinex","BTCUSD",1646004503193,0.00821953,37519.0,37518.0,0.14914548]
["bitfinex","BTCUSD",1646004503194,0.00834149,37519.0,37518.0,0.14914548]
["bitfinex","BTCUSD",1646004504090,0.00821953,37519.0,37518.0,0.14914548]
["bitfinex","BTCUSD",1646004504491,0.00821953,37519.0,37517.0,0.08005979]
["bitfinex","BTCUSD",1646004504694,0.00821953,37519.0,37518.0,0.83991448]
["bitfinex","BTCUSD",1646004504900,0.5278291,37520.0,37519.0,1.5]
["bitfinex","BTCUSD",1646004505293,0.127596,37520.0,37519.0,1.5]
["bitfinex","BTCUSD",1646004505492,0.127596,37520.0,37519.0,1.5265]
["bitfinex","BTCUSD",1646004505755,0.0001111,37521.0,37519.0,1.5265]
["bitfinex","BTCUSD",1646004505953,0.0001111,37521.0,37520.0,0.3]
["bitfinex","BTCUSD",1646004506152,0.0001111,37521.0,37520.0,0.44914548]
["bitfinex","BTCUSD",1646004506355,0.21491715,37531.0,37520.0,0.05]
["bitfinex","BTCUSD",1646004506555,0.31695746,37530.0,37520.0,0.05]
["bitfinex","BTCUSD",1646004506754,0.31695746,37530.0,37517.0,0.116696]
["bitfinex","BTCUSD",1646004506755,0.00010397,37522.0,37517.0,0.116696]
["bitfinex","BTCUSD",1646004506962,0.00010397,37522.0,37519.0,0.010663]
["bitfinex","BTCUSD",1646004507357,0.00010397,37522.0,37517.0,0.116696]
["bitfinex","BTCUSD",1646004507559,0.1265,37529.0,37518.0,0.09914548]
["bitfinex","BTCUSD",1646004507757,0.05,37529.0,37518.0,0.09914548]
["bitfinex","BTCUSD",1646004507959,0.00010397,37521.0,37518.0,0.09914548]
["bitfinex","BTCUSD",1646004508559,0.00110397,37521.0,37518.0,0.09914548]
["bitfinex","BTCUSD",1646004508760,0.001,37521.0,37518.0,0.09914548]
["bitfinex","BTCUSD",1646004509161,0.0011114,37521.0,37518.0,0.09914548]
["bitfinex","BTCUSD",1646004509587,0.0011114,37521.0,37517.0,0.416696]
["bitfinex","BTCUSD",1646004509792,0.0011114,37521.0,37517.0,0.116696]
["bitfinex","BTCUSD",1646004509989,0.0011114,37521.0,37514.0,0.133392]
["bitfinex","BTCUSD",1646004509990,0.0534,37520.0,37514.0,0.133392]
["bitfinex","BTCUSD",1646004510191,0.066711,37518.0,37512.0,0.09914548]
["bitfinex","BTCUSD",1646004510388,0.0534,37517.0,37512.0,0.09914548]
["bitfinex","BTCUSD",1646004510788,0.0534,37517.0,37512.0,0.44421962]
["bitfinex","BTCUSD",1646004511489,0.00012243,37516.0,37512.0,0.44421962]
["bitfinex","BTCUSD",1646004511887,0.00012243,37516.0,37514.0,0.09914548]
["bitfinex","BTCUSD",1646004512287,0.00012243,37516.0,37515.0,0.3]
["bitfinex","BTCUSD",1646004512489,0.05,37518.0,37515.0,0.3]
["bitfinex","BTCUSD",1646004512692,0.1,37525.0,37515.0,0.416689]
["bitfinex","BTCUSD",1646004512890,0.18324567,37528.0,37515.0,0.416689]
["bitfinex","BTCUSD",1646004512891,0.00011499,37517.0,37515.0,0.416689]
["bitfinex","BTCUSD",1646004513089,0.18324567,37528.0,37524.0,0.23080857]
["bitfinex","BTCUSD",1646004513341,0.40025604,37530.0,37525.0,0.14914548]
["bitfinex","BTCUSD",1646004513342,0.21402603,37530.0,37525.0,0.14914548]
["bitfinex","BTCUSD",1646004513546,0.01389903,37530.0,37525.0,0.14914548]
["bitfinex","BTCUSD",1646004517495,0.00012969,37529.0,37525.0,0.14914548]
["bitfinex","BTCUSD",1646004518094,0.00012969,37529.0,37525.0,0.27052253]
["bitfinex","BTCUSD",1646004518293,0.00012969,37529.0,37525.0,0.05]
["bitfinex","BTCUSD",1646004518494,0.01389903,37530.0,37528.0,0.09914548]
["bitfinex","BTCUSD",1646004518695,0.00012188,37529.0,37528.0,0.14914548]
["bitfinex","BTCUSD",1646004519695,0.001,37534.0,37532.0,0.23813714]
["bitfinex","BTCUSD",1646004520095,0.001,37534.0,37532.0,0.28813714]
["bitfinex","BTCUSD",1646004520401,0.001,37534.0,37533.0,0.32500423]
["bitfinex","BTCUSD",1646004520596,0.183364,37537.0,37533.0,0.32500423]
["bitfinex","BTCUSD",1646004521037,0.00012188,37535.0,37533.0,0.32500423]
["bitfinex","BTCUSD",1646004521340,0.00012188,37535.0,37532.0,0.28813714]
["bitfinex","BTCUSD",1646004522038,0.183364,37537.0,37532.0,0.28813714]
["bitfinex","BTCUSD",1646004522240,0.00012999,37535.0,37534.0,0.31879027]
["bitfinex","BTCUSD",1646004522438,0.00012999,37535.0,37532.0,0.28813714]
["bitfinex","BTCUSD",1646004523239,0.185364,37537.0,37532.0,0.28813714]
["bitfinex","BTCUSD",1646004523438,0.00012999,37535.0,37532.0,0.28813714]
["bitfinex","BTCUSD",1646004524139,0.00012999,37535.0,37532.0,0.05]
["bitfinex","BTCUSD",1646004524337,0.183364,37537.0,37531.0,0.05]
["bitfinex","BTCUSD",1646004524632,0.00112999,37535.0,37529.0,0.14914548]
["bitfinex","BTCUSD",1646004525233,0.00112999,37535.0,37531.0,0.47268705]
["bitfinex","BTCUSD",1646004525638,0.001,37535.0,37531.0,0.52268705]
["bitfinex","BTCUSD",1646004525838,0.00112999,37535.0,37531.0,0.52268705]
["bitfinex","BTCUSD",1646004526035,0.00012999,37535.0,37531.0,0.2525472]
["bitfinex","BTCUSD",1646004526441,0.00012999,37535.0,37531.0,0.05]
["bitfinex","BTCUSD",1646004526637,0.00112999,37535.0,37531.0,0.05]
["bitfinex","BTCUSD",1646004526836,0.001,37535.0,37529.0,0.14914548]
["bitfinex","BTCUSD",1646004527037,0.00112947,37535.0,37529.0,0.14914548]
["bitfinex","BTCUSD",1646004527436,0.00112947,37535.0,37529.0,0.3435444]
["bitfinex","BTCUSD",1646004527639,0.00112947,37535.0,37534.0,0.09914548]
["bitfinex","BTCUSD",1646004528036,0.05,37541.0,37534.0,0.14914548]
["bitfinex","BTCUSD",1646004528246,0.5277,37544.0,37534.0,0.05]
["bitfinex","BTCUSD",1646004528442,0.00012947,37536.0,37535.0,1.94320207]
["bitfinex","BTCUSD",1646004528640,0.00012947,37536.0,37535.0,2.23793299]
["bitfinex","BTCUSD",1646004528843,0.00012947,37536.0,37535.0,2.28793299]
["bitfinex","BTCUSD",1646004529243,0.3109,37552.0,37535.0,2.28793299]
["bitfinex","BTCUSD",1646004529244,1.12670431,37557.0,37537.0,0.04036358]
["bitfinex","BTCUSD",1646004529444,0.41343175,37566.0,37537.0,0.04036358]
["bitfinex","BTCUSD",1646004529445,0.54658629,37580.0,37557.0,0.390769]
["bitfinex","BTCUSD",1646004529643,0.54658629,37580.0,37544.0,1.0]
["bitfinex","BTCUSD",1646004529644,0.05,37580.0,37573.0,0.09914548]
["bitfinex","BTCUSD",1646004529843,0.05,37580.0,37570.0,0.390769]
["bitfinex","BTCUSD",1646004529844,0.04035495,37588.0,37578.0,0.09908178]
["bitfinex","BTCUSD",1646004530045,0.04035495,37588.0,37585.0,0.390769]
["bitfinex","BTCUSD",1646004530243,0.19992842,37589.0,37587.0,0.09908178]
["bitfinex","BTCUSD",1646004530447,0.009435,37598.0,37588.0,0.690769]
["bitfinex","BTCUSD",1646004530648,0.009435,37598.0,37593.0,0.48985078]
["bitfinex","BTCUSD",1646004530848,0.009435,37598.0,37593.0,0.59325078]
["bitfinex","BTCUSD",1646004531045,0.009435,37598.0,37595.0,0.48985078]
["bitfinex","BTCUSD",1646004531243,0.009435,37598.0,37597.0,0.09908178]
["bitfinex","BTCUSD",1646004531545,0.06,37609.0,37597.0,0.39908178]
["bitfinex","BTCUSD",1646004531749,0.01,37609.0,37598.0,0.133101]
["bitfinex","BTCUSD",1646004532200,0.01,37609.0,37597.0,0.05]
["bitfinex","BTCUSD",1646004532400,0.21745449,37603.0,37597.0,0.05]
["bitfinex","BTCUSD",1646004532600,0.25363058,37600.0,37599.0,0.5]
["bitfinex","BTCUSD",1646004532900,0.25363058,37600.0,37599.0,0.55]
["bitfinex","BTCUSD",1646004533101,0.25363058,37600.0,37599.0,0.5]
["bitfinex","BTCUSD",1646004533309,1.0592488,37600.0,37599.0,0.45]
["bitfinex","BTCUSD",1646004533506,1.06563839,37600.0,37593.0,0.001]
["bitfinex","BTCUSD",1646004533710,0.00091822,37597.0,37593.0,0.501]
["bitfinex","BTCUSD",1646004533901,0.00091822,37597.0,37591.0,0.5]
["bitfinex","BTCUSD",1646004534101,0.32309779,37594.0,37591.0,0.5]
["bitfinex","BTCUSD",1646004534302,0.1,37593.0,37591.0,0.5]
["bitfinex","BTCUSD",1646004534505,0.37309779,37594.0,37592.0,0.3]
["bitfinex","BTCUSD",1646004534506,0.00638959,37594.0,37592.0,0.3]
["bitfinex","BTCUSD",1646004534703,0.00638959,37594.0,37588.0,0.3]
["bitfinex","BTCUSD",1646004534905,0.00013143,37597.0,37588.0,0.3]
["bitfinex","BTCUSD",1646004535302,0.001,37599.0,37590.0,0.09908178]
["bitfinex","BTCUSD",1646004535504,0.001,37599.0,37597.0,0.32510712]
["bitfinex","BTCUSD",1646004535748,0.001,37599.0,37598.0,0.3]
["bitfinex","BTCUSD",1646004535944,0.06,37609.0,37598.0,0.740769]
["bitfinex","BTCUSD",1646004536151,0.01,37609.0,37606.0,0.09908178]
["bitfinex","BTCUSD",1646004536344,0.01,37609.0,37600.0,0.39908178]
["bitfinex","BTCUSD",1646004536543,0.01,37609.0,37601.0,0.01063]
["bitfinex","BTCUSD",1646004536544,0.47846971,37607.0,37601.0,0.01063]
["bitfinex","BTCUSD",1646004536943,0.01012178,37609.0,37601.0,0.01063]
["bitfinex","BTCUSD",1646004537246,0.01012178,37609.0,37598.0,0.3]
["bitfinex","BTCUSD",1646004537247,0.01012178,37609.0,37598.0,0.35]
["bitfinex","BTCUSD",1646004537444,0.01012178,37609.0,37598.0,0.483077]
["bitfinex","BTCUSD",1646004537745,0.01,37609.0,37598.0,0.483077]
["bitfinex","BTCUSD",1646004537944,0.01,37609.0,37608.0,0.28240747]
["bitfinex","BTCUSD",1646004538142,0.01,37609.0,37601.0,0.09908178]
["bitfinex","BTCUSD",1646004538343,0.01,37609.0,37602.0,0.3]
["bitfinex","BTCUSD",1646004538541,0.01,37609.0,37601.0,0.05]
["bitfinex","BTCUSD",1646004538748,0.01,37609.0,37601.0,0.002]
["bitfinex","BTCUSD",1646004539145,0.01,37609.0,37605.0,0.32212745]
["bitfinex","BTCUSD",1646004539343,0.00013173,37607.0,37605.0,0.32212745]
["bitfinex","BTCUSD",1646004539597,0.00013173,37607.0,37601.0,0.002]
["bitfinex","BTCUSD",1646004540097,0.01,37609.0,37598.0,0.35]
["bitfinex","BTCUSD",1646004540498,0.01,37609.0,37602.0,0.77129673]
["bitfinex","BTCUSD",1646004540499,0.00013173,37606.0,37602.0,0.77129673]
["bitfinex","BTCUSD",1646004540699,0.00013173,37606.0,37602.0,1.37783648]
["bitfinex","BTCUSD",1646004541307,0.01,37609.0,37602.0,1.37783648]
["bitfinex","BTCUSD",1646004541503,0.23108747,37609.0,37602.0,1.37783648]
["bitfinex","BTCUSD",1646004541806,0.00091822,37603.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004542202,0.90461822,37603.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004542604,1.0037,37603.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004542802,1.29293299,37603.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004543003,0.199,37603.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004543253,0.15,37603.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004543655,0.05,37603.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004543855,0.002,37608.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004544053,0.26243985,37609.0,37604.0,0.31587516]
["bitfinex","BTCUSD",1646004544256,0.01,37609.0,37605.0,0.3]
["bitfinex","BTCUSD",1646004544654,0.01,37609.0,37604.0,0.36587516]
["bitfinex","BTCUSD",1646004545053,0.01,37609.0,37605.0,0.39333046]
["bitfinex","BTCUSD",1646004545054,0.00335284,37609.0,37605.0,0.39333046]
["bitfinex","BTCUSD",1646004545256,0.00013203,37608.0,37605.0,0.39333046]
["bitfinex","BTCUSD",1646004546254,0.00335284,37609.0,37605.0,0.39333046]
["bitfinex","BTCUSD",1646004546461,0.00105025,37608.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004546660,0.80483203,37608.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004546857,0.00113203,37608.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004547106,0.1,37607.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004547305,0.05,37607.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004547704,0.00013203,37606.0,37603.0,0.3]
["bitfinex","BTCUSD",1646004548404,0.00013203,37606.0,37604.0,0.35169492]
["bitfinex","BTCUSD",1646004548604,0.07985284,37609.0,37604.0,0.35169492]
["bitfinex","BTCUSD",1646004548605,0.00335284,37609.0,37604.0,0.35169492]
["bitfinex","BTCUSD",1646004548805,0.00013203,37606.0,37604.0,0.40169492]
["bitfinex","BTCUSD",1646004549008,0.00013203,37606.0,37605.0,0.3]
["bitfinex","BTCUSD",1646004549207,2.03e-06,37606.0,37605.0,0.3]
["bitfinex","BTCUSD",1646004549410,2.03e-06,37606.0,37605.0,0.39908178]
["bitfinex","BTCUSD",1646004549808,0.00335284,37609.0,37605.0,0.39908178]
["bitfinex","BTCUSD",1646004550007,0.00335284,37609.0,37605.0,0.40971178]
["bitfinex","BTCUSD",1646004550208,2.84e-06,37609.0,37605.0,0.31063]
["bitfinex","BTCUSD",1646004550413,0.049,37627.0,37609.0,0.390769]
["bitfinex","BTCUSD",1646004550610,0.2,37635.0,37617.0,0.066513]
["bitfinex","BTCUSD",1646004550611,0.00091822,37633.0,37617.0,0.066513]
["bitfinex","BTCUSD",1646004550865,0.00091822,37633.0,37618.0,0.3]
["bitfinex","BTCUSD",1646004551155,0.8537,37635.0,37618.0,0.35]
["bitfinex","BTCUSD",1646004551354,0.25806429,37632.0,37627.0,0.31012454]
["bitfinex","BTCUSD",1646004551558,0.25806429,37632.0,37619.0,0.09908178]
["bitfinex","BTCUSD",1646004551749,0.43034173,37632.0,37620.0,0.3]
["bitfinex","BTCUSD",1646004551954,0.43034173,37632.0,37618.0,0.06063]
["bitfinex","BTCUSD",1646004551955,0.00091822,37629.0,37618.0,0.06063]
["bitfinex","BTCUSD",1646004552150,0.83211822,37631.0,37618.0,0.05]
["bitfinex","BTCUSD",1646004552350,0.00091822,37628.0,37616.0,0.31063]
["bitfinex","BTCUSD",1646004552550,0.25779591,37619.0,37616.0,0.01063]
["bitfinex","BTCUSD",1646004552754,0.19925328,37625.0,37615.0,0.43946087]
["bitfinex","BTCUSD",1646004552950,0.00105175,37628.0,37616.0,0.3]
["bitfinex","BTCUSD",1646004553354,0.8312,37627.0,37616.0,0.3]
["bitfinex","BTCUSD",1646004553555,0.00091822,37623.0,37615.0,0.04]
["bitfinex","BTCUSD",1646004553753,0.02741822,37623.0,37610.0,0.3]
["bitfinex","BTCUSD",1646004554056,0.02741822,37623.0,37609.0,0.01063]
["bitfinex","BTCUSD",1646004554252,0.02741822,37623.0,37608.0,0.01063]
["bitfinex","BTCUSD",1646004554499,0.30371333,37611.0,37608.0,0.01063]
["bitfinex","BTCUSD",1646004554699,0.35371333,37611.0,37608.0,0.01063]
["bitfinex","BTCUSD",1646004554899,0.049,37610.0,37608.0,0.01063]
["bitfinex","BTCUSD",1646004555098,0.049,37610.0,37604.0,0.001]
["bitfinex","BTCUSD",1646004555698,0.049,37610.0,37604.0,0.28645662]
["bitfinex","BTCUSD",1646004555699,0.149,37610.0,37604.0,0.28645662]
["bitfinex","BTCUSD",1646004556098,0.00013354,37609.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004556300,0.049,37608.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004556500,1.05468534,37608.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004556702,0.1,37607.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004556899,0.049,37606.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004557299,0.049,37606.0,37604.0,0.26203482]
["bitfinex","BTCUSD",1646004558255,0.049,37606.0,37604.0,0.31203482]
["bitfinex","BTCUSD",1646004558847,0.05,37606.0,37604.0,0.31203482]
["bitfinex","BTCUSD",1646004559847,0.00013353,37608.0,37605.0,0.3]
["bitfinex","BTCUSD",1646004560548,0.049,37620.0,37605.0,0.39908178]
["bitfinex","BTCUSD",1646004560749,0.001,37613.0,37607.0,0.066528]
["bitfinex","BTCUSD",1646004560949,0.001,37613.0,37609.0,0.24951291]
["bitfinex","BTCUSD",1646004561147,0.001,37613.0,37610.0,0.3]
["bitfinex","BTCUSD",1646004562100,0.00013353,37613.0,37610.0,0.3]
["bitfinex","BTCUSD",1646004563001,0.23347611,37620.0,37610.0,0.39908178]
["bitfinex","BTCUSD",1646004563401,0.00013353,37613.0,37610.0,0.39908178]
["bitfinex","BTCUSD",1646004563602,0.00013353,37613.0,37610.0,0.09908178]
["bitfinex","BTCUSD",1646004563801,0.00013353,37613.0,37608.0,0.35]
["bitfinex","BTCUSD",1646004564203,0.23347611,37620.0,37608.0,0.35]
["bitfinex","BTCUSD",1646004564408,0.28347611,37620.0,37608.0,0.35]
["bitfinex","BTCUSD",1646004564602,0.00013353,37612.0,37608.0,0.35]
["bitfinex","BTCUSD",1646004564803,0.00013353,37612.0,37609.0,0.3]
["bitfinex","BTCUSD",1646004565204,0.00013353,37612.0,37610.0,0.390769]
["bitfinex","BTCUSD",1646004565405,0.28347611,37620.0,37611.0,0.3]
["bitfinex","BTCUSD",1646004565605,0.28347611,37620.0,37608.0,0.3]
["bitfinex","BTCUSD",1646004565606,0.00013353,37612.0,37608.0,0.3]
["bitfinex","BTCUSD",1646004565843,0.00013353,37612.0,37608.0,0.05]
["bitfinex","BTCUSD",1646004566043,0.00013353,37612.0,37610.0,0.066524]
["bitfinex","BTCUSD",1646004566243,0.00013353,37612.0,37611.0,0.3]
["bitfinex","BTCUSD",1646004566444,0.00013353,37612.0,37611.0,0.05]
["bitfinex","BTCUSD",1646004566647,0.28347611,37620.0,37607.0,0.3]
["bitfinex","BTCUSD",1646004566648,0.22473755,37615.0,37607.0,1.88433206]
["bitfinex","BTCUSD",1646004566949,0.22473755,37615.0,37606.0,0.05]
["bitfinex","BTCUSD",1646004566950,0.00013353,37613.0,37611.0,0.001]
["bitfinex","BTCUSD",1646004567146,0.049,37612.0,37611.0,0.001]
["bitfinex","BTCUSD",1646004568145,0.049,37612.0,37606.0,0.35]
["bitfinex","BTCUSD",1646004568546,0.049,37612.0,37606.0,0.3]
["bitfinex","BTCUSD",1646004568748,0.049,37612.0,37606.0,0.301]
["bitfinex","BTCUSD",1646004569146,0.049,37612.0,37608.0,0.28638637]
["bitfinex","BTCUSD",1646004569347,0.049,37612.0,37608.0,0.33638637]
["bitfinex","BTCUSD",1646004569348,0.00013354,37611.0,37608.0,0.33638637]
["bitfinex","BTCUSD",1646004569607,0.00013354,37611.0,37606.0,0.001]
["bitfinex","BTCUSD",1646004569800,0.099,37610.0,37606.0,0.001]
["bitfinex","BTCUSD",1646004570001,0.099,37610.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004570601,0.099,37610.0,37603.0,0.366536]
["bitfinex","BTCUSD",1646004570602,0.05013354,37610.0,37603.0,0.366536]
["bitfinex","BTCUSD",1646004570999,0.00013354,37610.0,37603.0,0.366536]
["bitfinex","BTCUSD",1646004571198,0.00013354,37610.0,37603.0,0.416536]
["bitfinex","BTCUSD",1646004571400,0.002,37615.0,37603.0,0.416536]
["bitfinex","BTCUSD",1646004571704,0.002,37615.0,37610.0,0.05]
["bitfinex","BTCUSD",1646004571705,0.270901,37612.0,37610.0,0.05]
["bitfinex","BTCUSD",1646004572500,0.270901,37612.0,37603.0,0.3]
["bitfinex","BTCUSD",1646004572699,0.270901,37612.0,37603.0,0.35]
["bitfinex","BTCUSD",1646004573543,0.270901,37612.0,37608.0,0.28578268]
["bitfinex","BTCUSD",1646004573840,0.270901,37612.0,37603.0,0.35]
["bitfinex","BTCUSD",1646004574039,0.049,37611.0,37603.0,0.05]
["bitfinex","BTCUSD",1646004574239,0.049,37611.0,37603.0,0.3]
["bitfinex","BTCUSD",1646004574644,0.049,37611.0,37604.0,0.35361393]
["bitfinex","BTCUSD",1646004574840,0.051,37611.0,37604.0,0.35361393]
["bitfinex","BTCUSD",1646004575040,0.20195351,37606.0,37604.0,0.40361393]
["bitfinex","BTCUSD",1646004575242,0.20195351,37606.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004575842,0.28099446,37608.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004576044,0.9537,37607.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004576242,0.19389313,37606.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004576441,0.049,37605.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004576641,0.8537,37605.0,37602.0,1.32783648]
["bitfinex","BTCUSD",1646004576841,0.8537,37605.0,37602.0,1.36283648]
["bitfinex","BTCUSD",1646004577096,0.049,37605.0,37602.0,1.36283648]
["bitfinex","BTCUSD",1646004578399,0.049,37605.0,37603.0,0.3]
["bitfinex","BTCUSD",1646004578800,0.002,37610.0,37603.0,0.35]
["bitfinex","BTCUSD",1646004579000,0.002,37610.0,37603.0,0.3]
["bitfinex","BTCUSD",1646004579001,0.00013353,37608.0,37603.0,0.3]
["bitfinex","BTCUSD",1646004579201,0.00013353,37608.0,37602.0,1.41283648]
["bitfinex","BTCUSD",1646004579805,0.002,37610.0,37602.0,1.46283648]
["bitfinex","BTCUSD",1646004580203,0.2350939,37612.0,37602.0,1.46283648]
["bitfinex","BTCUSD",1646004580204,0.00013353,37608.0,37602.0,1.46283648]
["bitfinex","BTCUSD",1646004581052,0.2350939,37612.0,37602.0,1.46283648]
["bitfinex","BTCUSD",1646004581254,0.00013353,37608.0,37602.0,1.46283648]
["bitfinex","BTCUSD",1646004581455,0.18669952,37606.0,37602.0,1.41283648]
["bitfinex","BTCUSD",1646004581753,0.049,37605.0,37602.0,1.36283648]
["bitfinex","BTCUSD",1646004581952,0.049,37605.0,37603.0,0.33279585]
["bitfinex","BTCUSD",1646004582952,0.05,37605.0,37603.0,0.33279585]
["bitfinex","BTCUSD",1646004583153,0.05,37605.0,37603.0,0.38279585]
["bitfinex","BTCUSD",1646004583753,0.05,37605.0,37603.0,0.05]
["bitfinex","BTCUSD",1646004584054,0.049,37605.0,37603.0,0.390769]
["bitfinex","BTCUSD",1646004584256,0.1,37611.0,37604.0,11.45]
["bitfinex","BTCUSD",1646004584520,0.05560422,37648.0,37604.0,11.45]
["bitfinex","BTCUSD",1646004584521,0.199619,37630.0,37611.0,0.0265]
["bitfinex","BTCUSD",1646004584729,0.19992842,37632.0,37612.0,0.0265]
["bitfinex","BTCUSD",1646004584924,0.19992842,37632.0,37621.0,0.390769]
["bitfinex","BTCUSD",1646004585219,0.076514,37639.0,37621.0,0.390769]
["bitfinex","BTCUSD",1646004585220,0.21947673,37638.0,37625.0,0.1]
["bitfinex","BTCUSD",1646004585416,0.21947673,37638.0,37626.0,0.0665]
["bitfinex","BTCUSD",1646004585616,0.21947673,37638.0,37622.0,0.543632]
["bitfinex","BTCUSD",1646004585617,0.0265,37637.0,37622.0,0.06063]
["bitfinex","BTCUSD",1646004585816,0.8312,37637.0,37622.0,0.01063]
["bitfinex","BTCUSD",1646004586015,0.34123494,37630.0,37624.0,0.30177189]
["bitfinex","BTCUSD",1646004586217,0.19748658,37628.0,37624.0,0.05]
["bitfinex","BTCUSD",1646004586514,0.19748658,37628.0,37617.0,0.4]
["bitfinex","BTCUSD",1646004586716,0.19537408,37629.0,37617.0,0.4]
["bitfinex","BTCUSD",1646004587117,0.19537408,37629.0,37617.0,0.35]
["bitfinex","BTCUSD",1646004587316,0.19537408,37629.0,37622.0,0.33779828]
["bitfinex","BTCUSD",1646004587317,0.00012157,37625.0,37622.0,0.33779828]
["bitfinex","BTCUSD",1646004587521,0.00012157,37625.0,37617.0,0.35]
["bitfinex","BTCUSD",1646004588118,0.00012157,37625.0,37619.0,0.166513]
["bitfinex","BTCUSD",1646004588350,0.093017,37633.0,37620.0,0.3]
["bitfinex","BTCUSD",1646004588549,0.00012157,37623.0,37620.0,0.35]
["bitfinex","BTCUSD",1646004589048,0.00012157,37623.0,37621.0,0.1]
["bitfinex","BTCUSD",1646004589252,0.00012157,37623.0,37622.0,0.690769]
["bitfinex","BTCUSD",1646004589451,0.01,37639.0,37622.0,0.767269]
["bitfinex","BTCUSD",1646004589452,0.08968289,37639.0,37622.0,0.767269]
["bitfinex","BTCUSD",1646004589650,0.01,37639.0,37634.0,0.066486]
["bitfinex","BTCUSD",1646004589849,0.01,37639.0,37635.0,0.3]
["bitfinex","BTCUSD",1646004590056,0.01,37639.0,37636.0,0.390769]
["bitfinex","BTCUSD",1646004590251,0.01,37639.0,37638.0,0.29339269]
["bitfinex","BTCUSD",1646004590450,0.01,37639.0,37638.0,0.98416169]
["bitfinex","BTCUSD",1646004590652,0.01,37639.0,37638.0,0.59339269]
["bitfinex","BTCUSD",1646004590852,0.01,37639.0,37638.0,0.001]
["bitfinex","BTCUSD",1646004591850,0.50481589,37639.0,37638.0,0.001]
["bitfinex","BTCUSD",1646004592111,0.18896171,37639.0,37637.0,1.90270401]
["bitfinex","BTCUSD",1646004592310,0.18896171,37639.0,37626.0,0.0265]
["bitfinex","BTCUSD",1646004592506,0.18896171,37639.0,37626.0,0.3265]
["bitfinex","BTCUSD",1646004592908,0.18996171,37639.0,37626.0,0.3265]
["bitfinex","BTCUSD",1646004593207,0.35159364,37638.0,37632.0,0.36809915]
["bitfinex","BTCUSD",1646004593410,0.18257019,37633.0,37626.0,0.3265]
["bitfinex","BTCUSD",1646004594007,0.18257019,37633.0,37626.0,0.3]
["bitfinex","BTCUSD",1646004594210,0.18257019,37633.0,37625.0,0.2]
["bitfinex","BTCUSD",1646004594211,0.18257019,37633.0,37625.0,0.15]
["bitfinex","BTCUSD",1646004594410,0.28133136,37631.0,37625.0,0.05]
["bitfinex","BTCUSD",1646004594609,0.00012701,37631.0,37625.0,0.05]
["bitfinex","BTCUSD",1646004594809,0.00012701,37631.0,37625.0,0.3]
["bitfinex","BTCUSD",1646004595008,0.00012701,37631.0,37625.0,0.301]
["bitfinex","BTCUSD",1646004595212,0.00012701,37631.0,37625.0,0.001]
["bitfinex","BTCUSD",1646004595511,0.001,37638.0,37625.0,0.001]
["bitfinex","BTCUSD",1646004595752,0.00011823,37630.0,37625.0,0.001]
["bitfinex","BTCUSD",1646004595952,0.00011823,37630.0,37625.0,0.01665634]
["bitfinex","BTCUSD",1646004596254,0.00011823,37630.0,37624.0,0.05]
["bitfinex","BTCUSD",1646004596452,0.00011823,37630.0,37625.0,0.3]
["bitfinex","BTCUSD",1646004596652,0.23077279,37633.0,37625.0,0.3]
["bitfinex","BTCUSD",1646004596855,0.001,37630.0,37625.0,0.35]
["bitfinex","BTCUSD",1646004597054,0.00011823,37629.0,37626.0,0.3]
["bitfinex","BTCUSD",1646004597252,0.00011823,37629.0,37625.0,0.27468401]
["bitfinex","BTCUSD",1646004597653,0.00011823,37629.0,37625.0,0.37468401]
["bitfinex","BTCUSD",1646004597858,0.001,37630.0,37625.0,0.37468401]
["bitfinex","BTCUSD",1646004598053,0.00011823,37629.0,37625.0,0.37468401]
["bitfinex","BTCUSD",1646004598256,0.00011823,37629.0,37625.0,0.1]
["bitfinex","BTCUSD",1646004598657,0.00011823,37629.0,37625.0,0.05]
["bitfinex","BTCUSD",1646004598855,0.00011823,37629.0,37625.0,0.051]
["bitfinex","BTCUSD",1646004599054,0.23077279,37633.0,37625.0,0.001]
["bitfinex","BTCUSD",1646004599055,0.22982879,37633.0,37625.0,0.001]
["bitfinex","BTCUSD",1646004599254,0.22982879,37633.0,37629.0,0.30376005]
["bitfinex","BTCUSD",1646004599701,0.22982879,37633.0,37629.0,0.65376005]
["bitfinex","BTCUSD",1646004599903,0.22982879,37633.0,37629.0,0.78675405]
["bitfinex","BTCUSD",1646004600102,0.22982879,37633.0,37629.0,0.83675405]
["bitfinex","BTCUSD",1646004600302,0.115501,37642.0,37629.0,0.83675405]
["bitfinex","BTCUSD",1646004600508,0.26262347,37645.0,37629.0,0.83675405]
["bitfinex","BTCUSD",1646004600509,0.28852327,37640.0,37636.0,0.1]
["bitfinex","BTCUSD",1646004600703,0.28852327,37640.0,37632.0,0.1]
["bitfinex","BTCUSD",1646004600905,0.28852327,37640.0,37630.0,0.3]
["bitfinex","BTCUSD",1646004601303,0.19304115,37637.0,37630.0,0.3]
["bitfinex","BTCUSD",1646004601502,0.32656968,37634.0,37629.0,0.1]
["bitfinex","BTCUSD",1646004602304,0.00011657,37636.0,37630.0,0.690769]
["bitfinex","BTCUSD",1646004602507,6.57e-06,37636.0,37630.0,0.690769]
["bitfinex","BTCUSD",1646004602713,0.199493,37655.0,37630.0,0.690769]
["bitfinex","BTCUSD",1646004602714,0.2,37660.0,37639.0,1.45]
["bitfinex","BTCUSD",1646004602915,0.25,37660.0,37653.0,0.390769]
["bitfinex","BTCUSD",1646004603111,0.0011,37668.0,37659.0,0.1]
["bitfinex","BTCUSD",1646004603112,0.2,37666.0,37659.0,0.1]
["bitfinex","BTCUSD",1646004603388,0.001,37671.0,37667.0,0.3]
["bitfinex","BTCUSD",1646004603688,0.0138907,37686.0,37667.0,0.3]
["bitfinex","BTCUSD",1646004603689,0.05,37684.0,37671.0,0.390769]
["bitfinex","BTCUSD",1646004603884,0.22407135,37685.0,37681.0,0.066406]
["bitfinex","BTCUSD",1646004604083,0.0367975,37688.0,37674.0,0.3]
["bitfinex","BTCUSD",1646004604286,0.00042671,37677.0,37674.0,0.35]
["bitfinex","BTCUSD",1646004604488,0.29157779,37684.0,37673.0,0.315635]
["bitfinex","BTCUSD",1646004604687,0.28657779,37684.0,37673.0,0.315635]
["bitfinex","BTCUSD",1646004604886,0.1942407,37682.0,37673.0,0.315635]
["bitfinex","BTCUSD",1646004605091,0.21873917,37676.0,37673.0,0.05]
["bitfinex","BTCUSD",1646004605288,0.29653219,37675.0,37669.0,0.002]
["bitfinex","BTCUSD",1646004606187,0.29653219,37675.0,37665.0,0.35]
["bitfinex","BTCUSD",1646004606388,0.1,37679.0,37668.0,0.28507114]
["bitfinex","BTCUSD",1646004606591,0.00013636,37679.0,37669.0,0.3]
["bitfinex","BTCUSD",1646004606788,0.00013636,37679.0,37672.0,0.095]
["bitfinex","BTCUSD",1646004607004,0.00013636,37679.0,37673.0,0.3]
["bitfinex","BTCUSD",1646004607208,0.00013636,37679.0,37669.0,0.31130633]
["bitfinex","BTCUSD",1646004607405,0.1942407,37682.0,37676.0,0.066414]
["bitfinex","BTCUSD",1646004607604,0.1942407,37682.0,37677.0,0.066418]
["bitfinex","BTCUSD",1646004607805,0.1942407,37682.0,37677.0,0.116418]
["bitfinex","BTCUSD",1646004608005,0.34262888,37681.0,37677.0,0.05]
["bitfinex","BTCUSD",1646004608205,0.1,37680.0,37675.0,0.182836]
["bitfinex","BTCUSD",1646004608411,0.34262888,37681.0,37675.0,0.182836]
["bitfinex","BTCUSD",1646004608604,0.34262888,37681.0,37676.0,0.35]
["bitfinex","BTCUSD",1646004608804,0.0367975,37688.0,37676.0,0.35]
["bitfinex","BTCUSD",1646004609008,0.0367975,37688.0,37676.0,0.36096575]
["bitfinex","BTCUSD",1646004609207,0.0367975,37688.0,37682.0,0.17469479]
["bitfinex","BTCUSD",1646004609406,0.21248148,37683.0,37682.0,0.34938958]
["bitfinex","BTCUSD",1646004609610,0.0632975,37688.0,37682.0,0.39938958]
["bitfinex","BTCUSD",1646004609611,0.0367975,37688.0,37682.0,0.39938958]
["bitfinex","BTCUSD",1646004609809,0.28837287,37687.0,37682.0,0.39938958]
["bitfinex","BTCUSD",1646004611265,0.00013838,37686.0,37682.0,0.39938958]
["bitfinex","BTCUSD",1646004611469,0.00013838,37686.0,37683.0,0.3]
["bitfinex","BTCUSD",1646004611668,0.0367975,37688.0,37683.0,0.132805]
["bitfinex","BTCUSD",1646004612069,0.0367975,37688.0,37684.0,0.05]
["bitfinex","BTCUSD",1646004612272,0.0317975,37688.0,37684.0,0.05]
["bitfinex","BTCUSD",1646004612869,0.0317975,37688.0,37684.0,0.182809]
["bitfinex","BTCUSD",1646004613071,0.01387489,37690.0,37686.0,1.45]
["bitfinex","BTCUSD",1646004613271,0.01387489,37690.0,37689.0,0.095]
["bitfinex","BTCUSD",1646004613471,6e-05,37700.0,37690.0,0.3]
["bitfinex","BTCUSD",1646004613674,6e-05,37700.0,37688.0,0.3]
["bitfinex","BTCUSD",1646004613869,6e-05,37700.0,37692.0,0.30776691]
["bitfinex","BTCUSD",1646004613870,0.48144867,37698.0,37692.0,0.30776691]
["bitfinex","BTCUSD",1646004614069,0.48144867,37698.0,37693.0,0.066387]
["bitfinex","BTCUSD",1646004614269,0.21037236,37698.0,37693.0,0.132773]
["bitfinex","BTCUSD",1646004614530,0.21037236,37698.0,37696.0,0.17469479]
["bitfinex","BTCUSD",1646004614829,0.21037236,37698.0,37696.0,0.39938958]
["bitfinex","BTCUSD",1646004615032,6e-05,37700.0,37697.0,0.690769]
["bitfinex","BTCUSD",1646004615230,6e-05,37700.0,37698.0,0.690769]
["bitfinex","BTCUSD",1646004615430,6e-05,37700.0,37698.0,0.64156227]
["bitfinex","BTCUSD",1646004615632,0.02873069,37704.0,37698.0,0.39156227]
["bitfinex","BTCUSD",1646004615830,0.02873069,37704.0,37699.0,0.3]
["bitfinex","BTCUSD",1646004616031,0.02873069,37704.0,37698.0,0.05]
["bitfinex","BTCUSD",1646004616238,0.00013866,37703.0,37696.0,0.39938958]
["bitfinex","BTCUSD",1646004616630,0.00513866,37703.0,37696.0,0.39938958]
["bitfinex","BTCUSD",1646004617032,0.2095965,37699.0,37696.0,0.34938958]
["bitfinex","BTCUSD",1646004617236,0.005,37697.0,37696.0,0.34938958]
["bitfinex","BTCUSD",1646004617435,0.0265,37695.0,37685.0,0.00012602]
["bitfinex","BTCUSD",1646004617635,0.844021,37694.0,37685.0,0.00012602]
["bitfinex","BTCUSD",1646004617833,0.049,37693.0,37685.0,0.00012602]
["bitfinex","BTCUSD",1646004618034,0.144,37693.0,37685.0,0.00012602]
["bitfinex","BTCUSD",1646004618257,0.18495374,37691.0,37685.0,0.00012602]
["bitfinex","BTCUSD",1646004618454,0.18507489,37691.0,37685.0,0.00012602]
["bitfinex","BTCUSD",1646004618654,0.28507489,37691.0,37685.0,0.00012602]
["bitfinex","BTCUSD",1646004618858,0.28507489,37691.0,37684.0,0.06480133]
["bitfinex","BTCUSD",1646004619055,0.28507489,37691.0,37684.0,0.06396741]
["bitfinex","BTCUSD",1646004619555,0.28507489,37691.0,37682.0,0.29091232]
["bitfinex","BTCUSD",1646004619556,0.22857154,37685.0,37682.0,0.29091232]
["bitfinex","BTCUSD",1646004619857,0.22857154,37685.0,37682.0,0.34091232]
["bitfinex","BTCUSD",1646004620055,0.00012115,37689.0,37682.0,0.34091232]
["bitfinex","BTCUSD",1646004620459,0.00012115,37689.0,37684.0,0.066403]
["bitfinex","BTCUSD",1646004620658,0.1,37694.0,37686.0,0.7200847]
["bitfinex","BTCUSD",1646004620860,0.1,37694.0,37686.0,0.7700847]
["bitfinex","BTCUSD",1646004620861,0.1265,37694.0,37686.0,0.7700847]
["bitfinex","BTCUSD",1646004621057,0.22318496,37688.0,37686.0,0.7700847]
["bitfinex","BTCUSD",1646004621858,0.22304634,37688.0,37686.0,0.7700847]
["bitfinex","BTCUSD",1646004622305,0.10013862,37689.0,37686.0,0.7700847]
["bitfinex","BTCUSD",1646004622906,0.00013862,37689.0,37686.0,0.7700847]
["bitfinex","BTCUSD",1646004623102,0.0265,37696.0,37686.0,0.7700847]
["bitfinex","BTCUSD",1646004623303,0.29328502,37689.0,37686.0,0.7700847]
["bitfinex","BTCUSD",1646004623505,0.17536243,37688.0,37686.0,0.7700847]
["bitfinex","BTCUSD",1646004624604,0.40646946,37693.0,37686.0,0.7700847]
["bitfinex","BTCUSD",1646004624804,0.1,37693.0,37686.0,0.7700847]
["bitfinex","BTCUSD",1646004625005,0.1,37693.0,37687.0,0.3]
["bitfinex","BTCUSD",1646004625205,0.049,37696.0,37686.0,0.77020107]
["bitfinex","BTCUSD",1646004625404,0.049,37696.0,37687.0,0.3]
["bitfinex","BTCUSD",1646004625606,0.22589905,37694.0,37687.0,0.3]
["bitfinex","BTCUSD",1646004625869,0.22589905,37694.0,37689.0,0.26777128]
["bitfinex","BTCUSD",1646004626067,0.049,37696.0,37689.0,0.26777128]
["bitfinex","BTCUSD",1646004626271,0.182806,37701.0,37692.0,0.161384]
["bitfinex","BTCUSD",1646004626272,0.05,37701.0,37692.0,0.161384]
["bitfinex","BTCUSD",1646004626467,0.049,37709.0,37695.0,0.095]
["bitfinex","BTCUSD",1646004626468,0.0265,37707.0,37695.0,0.095]
["bitfinex","BTCUSD",1646004626670,0.0265,37707.0,37696.0,0.3]
["bitfinex","BTCUSD",1646004626671,0.16360752,37706.0,37696.0,0.3]
["bitfinex","BTCUSD",1646004626869,0.0265,37707.0,37696.0,0.3]
["bitfinex","BTCUSD",1646004626870,0.29194821,37708.0,37702.0,0.31898485]
["bitfinex","BTCUSD",1646004627067,0.29194821,37708.0,37696.0,0.35]
["bitfinex","BTCUSD",1646004627267,0.22051515,37703.0,37696.0,0.35]
["bitfinex","BTCUSD",1646004628168,0.22051515,37703.0,37698.0,0.28742414]
["bitfinex","BTCUSD",1646004628169,0.32051515,37703.0,37698.0,0.28742414]
["bitfinex","BTCUSD",1646004628368,0.00013827,37701.0,37698.0,0.33742414]
["bitfinex","BTCUSD",1646004628571,0.00013827,37701.0,37698.0,0.05]
["bitfinex","BTCUSD",1646004628770,0.00013827,37701.0,37696.0,0.35]
["bitfinex","BTCUSD",1646004628970,8.27e-06,37701.0,37696.0,0.35]
["bitfinex","BTCUSD",1646004629176,0.02873069,37704.0,37700.0,0.095]
["bitfinex","BTCUSD",1646004629371,0.02873069,37704.0,37701.0,0.690769]
["bitfinex","BTCUSD",1646004629624,0.02873069,37704.0,37701.0,0.3]
["bitfinex","BTCUSD",1646004630006,0.02873069,37704.0,37702.0,0.29161274]
["bitfinex","BTCUSD",1646004630207,0.02873069,37704.0,37703.0,0.3]
["bitfinex","BTCUSD",1646004630407,0.02873069,37704.0,37702.0,0.40797574]
["bitfinex","BTCUSD",1646004632410,0.25829325,37711.0,37703.0,0.9]
["bitfinex","BTCUSD",1646004632609,0.25829325,37711.0,37702.0,0.57797574]
["bitfinex","BTCUSD",1646004632810,0.25829325,37711.0,37702.0,0.286363]
["bitfinex","BTCUSD",1646004632811,0.005,37710.0,37702.0,0.286363]
["bitfinex","BTCUSD",1646004633109,0.04913827,37709.0,37702.0,0.17]
["bitfinex","BTCUSD",1646004633557,0.04913827,37709.0,37697.0,0.00011632]
["bitfinex","BTCUSD",1646004633558,0.005,37706.0,37697.0,0.00011632]
["bitfinex","BTCUSD",1646004633758,0.005,37706.0,37690.0,0.3]
["bitfinex","BTCUSD",1646004633759,0.005,37699.0,37690.0,0.29788232]
["bitfinex","BTCUSD",1646004633955,0.049,37698.0,37690.0,0.5]
["bitfinex","BTCUSD",1646004634154,0.049,37697.0,37690.0,0.5]
["bitfinex","BTCUSD",1646004634357,0.049,37696.0,37690.0,0.5]
["bitfinex","BTCUSD",1646004634552,0.049,37695.0,37690.0,0.5]
["bitfinex","BTCUSD",1646004634756,0.049,37694.0,37690.0,0.5]
["bitfinex","BTCUSD",1646004634954,0.1265,37697.0,37691.0,0.05]
["bitfinex","BTCUSD",1646004634955,0.37511983,37693.0,37691.0,0.05]
["bitfinex","BTCUSD",1646004635755,0.049,37693.0,37691.0,0.05]
["bitfinex","BTCUSD",1646004636055,0.049,37693.0,37686.0,1.26922536]
["bitfinex","BTCUSD",1646004636056,0.23153621,37692.0,37686.0,1.26922536]
["bitfinex","BTCUSD",1646004636254,0.049,37691.0,37686.0,1.26922536]
["bitfinex","BTCUSD",1646004636758,0.28214303,37690.0,37686.0,1.21922536]
["bitfinex","BTCUSD",1646004637008,0.049,37689.0,37686.0,1.21875716]
["bitfinex","BTCUSD",1646004637212,0.9537,37689.0,37686.0,1.21875716]
["bitfinex","BTCUSD",1646004637408,0.9537,37689.0,37686.0,0.7200847]
["bitfinex","BTCUSD",1646004637409,0.005,37687.0,37686.0,0.7200847]
["bitfinex","BTCUSD",1646004637606,0.005,37687.0,37680.0,0.03243]
["bitfinex","BTCUSD",1646004637607,0.23698928,37681.0,37680.0,0.03243]
["bitfinex","BTCUSD",1646004637806,0.28598928,37681.0,37680.0,0.03243]
["bitfinex","BTCUSD",1646004638408,0.34098928,37681.0,37680.0,0.03243]
["bitfinex","BTCUSD",1646004638608,0.44098928,37681.0,37680.0,0.03243]
["bitfinex","BTCUSD",1646004638906,0.43598928,37681.0,37680.0,0.03243]
["bitfinex","BTCUSD",1646004639310,0.43598928,37681.0,37680.0,0.02743]
["bitfinex","BTCUSD",1646004639511,0.38598928,37681.0,37680.0,0.02743]
["bitfinex","BTCUSD",1646004641363,0.049,37681.0,37680.0,0.02743]
["bitfinex","BTCUSD",1646004642061,0.049,37681.0,37680.0,0.37743]
["bitfinex","BTCUSD",1646004642256,0.049,37681.0,37680.0,0.35]
["bitfinex","BTCUSD",1646004642658,0.049,37681.0,37680.0,0.05]
["bitfinex","BTCUSD",1646004643057,0.049,37681.0,37677.0,0.05]
["bitfinex","BTCUSD",1646004643658,0.049,37681.0,37675.0,0.35]
["bitfinex","BTCUSD",1646004643859,0.36045811,37681.0,37675.0,0.67503588]
["bitfinex","BTCUSD",1646004644263,0.36045811,37681.0,37675.0,0.05]
["bitfinex","BTCUSD",1646004644264,0.1,37680.0,37675.0,0.05]
["bitfinex","BTCUSD",1646004644714,0.049,37679.0,37674.0,0.70393133]
["bitfinex","BTCUSD",1646004645310,0.049,37679.0,37674.0,0.65393133]
["bitfinex","BTCUSD",1646004646511,0.049,37679.0,37674.0,0.70393133]
["bitfinex","BTCUSD",1646004646813,0.115435,37679.0,37674.0,0.70393133]
["bitfinex","BTCUSD",1646004649960,0.115435,37679.0,37677.0,0.00011185]
["bitfinex","BTCUSD",1646004650367,0.049,37679.0,37677.0,0.00011185]
["bitfinex","BTCUSD",1646004650565,0.1,37686.0,37677.0,0.00011185]
["bitfinex","BTCUSD",1646004650762,0.2,37689.0,37677.0,0.00011185]
["bitfinex","BTCUSD",1646004650763,0.01387503,37687.0,37677.0,0.00011185]
["bitfinex","BTCUSD",1646004651159,0.01387503,37687.0,37677.0,0.00111185]
["bitfinex","BTCUSD",1646004651360,0.25154455,37686.0,37679.0,0.3465439]
["bitfinex","BTCUSD",1646004651659,0.25154455,37686.0,37679.0,0.05]
["bitfinex","BTCUSD",1646004651860,0.25154455,37686.0,37679.0,0.35]
["bitfinex","BTCUSD",1646004652605,0.17650317,37683.0,37679.0,0.05]
["bitfinex","BTCUSD",1646004652804,0.17650317,37683.0,37677.0,0.33804405]
["bitfinex","BTCUSD",1646004653004,0.17650317,37683.0,37677.0,0.05011185]
["bitfinex","BTCUSD",1646004653304,0.1,37685.0,37677.0,0.05011185]
["bitfinex","BTCUSD",1646004653905,0.25154455,37686.0,37677.0,0.05011185]
["bitfinex","BTCUSD",1646004654107,0.25089119,37679.0,37677.0,0.05011185]
["bitfinex","BTCUSD",1646004654305,0.049,37678.0,37677.0,0.00011185]
["bitfinex","BTCUSD",1646004654608,0.049,37678.0,37677.0,1.95640101]
["bitfinex","BTCUSD",1646004654805,0.049,37678.0,37677.0,2.00640101]
["bitfinex","BTCUSD",1646004655008,0.049,37678.0,37677.0,2.00628916]
["bitfinex","BTCUSD",1646004655406,0.049,37678.0,37677.0,0.05]
["bitfinex","BTCUSD",1646004655852,0.049,37678.0,37675.0,2.00628916]
["bitfinex","BTCUSD",1646004656055,0.049,37678.0,37675.0,0.05]
["bitfinex","BTCUSD",1646004660109,0.049,37678.0,37677.0,0.00011188]
["bitfinex","BTCUSD",1646004660813,0.049,37678.0,37677.0,1.90237096]
["bitfinex","BTCUSD",1646004664356,0.049,37678.0,37677.0,1.50362793]
["bitfinex","BTCUSD",1646004664357,0.8587,37678.0,37677.0,1.50362793]
["bitfinex","BTCUSD",1646004664557,1.1587,37678.0,37676.0,0.72760392]
["bitfinex","BTCUSD",1646004664755,1.1587,37678.0,37674.0,0.65393133]
["bitfinex","BTCUSD",1646004664756,0.8047,37675.0,37674.0,0.65393133]
["bitfinex","BTCUSD",1646004664958,0.8587,37675.0,37674.0,0.25524133]
["bitfinex","BTCUSD",1646004665157,1.86923386,37675.0,37674.0,0.25524133]
["bitfinex","BTCUSD",1646004665359,2.12142297,37675.0,37673.0,1.92491661]
["bitfinex","BTCUSD",1646004665561,0.1,37674.0,37673.0,1.92491661]
["bitfinex","BTCUSD",1646004665757,0.149,37674.0,37673.0,1.92491661]
["bitfinex","BTCUSD",1646004666356,0.149,37674.0,37664.0,0.066435]
["bitfinex","BTCUSD",1646004666758,0.149,37674.0,37665.0,0.27409881]
["bitfinex","BTCUSD",1646004667220,0.149,37674.0,37665.0,0.05]
["bitfinex","BTCUSD",1646004667820,0.149,37674.0,37661.0,0.13287]
["bitfinex","BTCUSD",1646004668019,0.21020807,37672.0,37661.0,0.18287]
["bitfinex","BTCUSD",1646004668223,0.34599594,37667.0,37662.0,0.0106]
["bitfinex","BTCUSD",1646004668417,0.049,37666.0,37662.0,0.0106]
["bitfinex","BTCUSD",1646004668818,0.30986994,37667.0,37662.0,0.0106]
["bitfinex","BTCUSD",1646004669018,0.049,37666.0,37662.0,0.0106]
["bitfinex","BTCUSD",1646004669218,0.049,37666.0,37662.0,0.3106]
["bitfinex","BTCUSD",1646004669823,0.04013239,37666.0,37662.0,0.3]
["bitfinex","BTCUSD",1646004670862,0.1,37669.0,37662.0,0.3]
["bitfinex","BTCUSD",1646004671060,0.0532,37670.0,37662.0,0.3]
["bitfinex","BTCUSD",1646004671265,0.27,37672.0,37669.0,0.095]
["bitfinex","BTCUSD",1646004671465,0.05,37683.0,37672.0,1.4765]
["bitfinex","BTCUSD",1646004671661,0.06707362,37695.0,37682.0,0.095]
["bitfinex","BTCUSD",1646004671662,0.05,37691.0,37682.0,0.095]
["bitfinex","BTCUSD",1646004671861,0.2,37697.0,37683.0,0.066397]
["bitfinex","BTCUSD",1646004671862,0.3544463,37687.0,37683.0,0.066397]
["bitfinex","BTCUSD",1646004672060,0.19138985,37682.0,37678.0,0.095]
["bitfinex","BTCUSD",1646004672262,0.0265,37686.0,37677.0,0.5]
["bitfinex","BTCUSD",1646004672468,0.8047,37684.0,37677.0,0.5]
["bitfinex","BTCUSD",1646004672662,0.8579,37683.0,37677.0,0.5]
["bitfinex","BTCUSD",1646004672860,0.8579,37683.0,37677.0,0.55]
["bitfinex","BTCUSD",1646004672861,0.33517723,37679.0,37677.0,0.55]
["bitfinex","BTCUSD",1646004673060,0.07498101,37686.0,37677.0,0.55]
["bitfinex","BTCUSD",1646004673061,0.06998101,37686.0,37677.0,0.55]
["bitfinex","BTCUSD",1646004673262,0.05,37693.0,37679.0,0.095]
["bitfinex","BTCUSD",1646004673465,0.21278159,37694.0,37677.0,0.55]
["bitfinex","BTCUSD",1646004673665,0.1,37693.0,37681.0,0.095]
["bitfinex","BTCUSD",1646004673864,0.26598159,37694.0,37682.0,0.3]
["bitfinex","BTCUSD",1646004674061,0.26598159,37694.0,37682.0,0.31579944]
["bitfinex","BTCUSD",1646004674062,0.57185691,37688.0,37682.0,0.31579944]
["bitfinex","BTCUSD",1646004674261,0.1,37687.0,37682.0,0.05]
["bitfinex","BTCUSD",1646004674509,0.1,37687.0,37681.0,0.145]
["bitfinex","BTCUSD",1646004674710,0.166418,37687.0,37681.0,0.05]
["bitfinex","BTCUSD",1646004675110,0.166418,37687.0,37677.0,0.05]
["bitfinex","BTCUSD",1646004675312,0.166418,37687.0,37676.0,0.0106]
["bitfinex","BTCUSD",1646004675313,0.20545405,37680.0,37676.0,0.0106]
["bitfinex","BTCUSD",1646004676014,0.066424,37683.0,37676.0,0.0106]
["bitfinex","BTCUSD",1646004676211,0.29065573,37679.0,37676.0,0.0106]
["bitfinex","BTCUSD",1646004677015,0.29065573,37679.0,37672.0,0.2623]
["bitfinex","BTCUSD",1646004677215,0.0532,37678.0,37672.0,0.2623]
["bitfinex","BTCUSD",1646004677616,0.31219573,37673.0,37672.0,0.2623]
["bitfinex","BTCUSD",1646004677913,0.1532,37678.0,37672.0,0.2623]
["bitfinex","BTCUSD",1646004678114,0.05536491,37685.0,37673.0,0.3]
["bitfinex","BTCUSD",1646004678115,0.066424,37683.0,37673.0,0.3]
["bitfinex","BTCUSD",1646004678387,1.206654,37698.0,37683.0,0.390769]
["bitfinex","BTCUSD",1646004678591,0.0011,37705.0,37690.0,0.417269]
["bitfinex","BTCUSD",1646004678592,0.05,37703.0,37690.0,0.417269]
["bitfinex","BTCUSD",1646004678791,0.20102842,37705.0,37699.0,0.48540409]
["bitfinex","BTCUSD",1646004678987,0.0011,37705.0,37699.0,0.83540409]
["bitfinex","BTCUSD",1646004679190,0.0011,37705.0,37704.0,0.48540409]
["bitfinex","BTCUSD",1646004679387,0.0011,37705.0,37704.0,0.09463509]
["bitfinex","BTCUSD",1646004679985,0.20756614,37705.0,37704.0,0.09463509]
["bitfinex","BTCUSD",1646004680286,0.0011,37705.0,37704.0,0.09463509]
["bitfinex","BTCUSD",1646004681091,0.0011,37705.0,37703.0,2.01500391]
["bitfinex","BTCUSD",1646004681287,0.0011,37705.0,37704.0,0.09463509]
["bitfinex","BTCUSD",1646004682323,0.0011,37705.0,37703.0,1.96500391]
["bitfinex","BTCUSD",1646004682524,0.0011,37705.0,37703.0,1.99380333]
["bitfinex","BTCUSD",1646004683533,0.067487,37705.0,37703.0,1.99380333]
["bitfinex","BTCUSD",1646004683840,0.067487,37705.0,37687.0,0.09463509]
["bitfinex","BTCUSD",1646004683841,0.06657892,37704.0,37687.0,0.09463509]
["bitfinex","BTCUSD",1646004684128,0.3107832,37693.0,37689.0,0.5]
["bitfinex","BTCUSD",1646004684327,0.3639832,37693.0,37689.0,0.5]
["bitfinex","BTCUSD",1646004684527,0.3639832,37693.0,37687.0,0.09463509]
["bitfinex","BTCUSD",1646004684528,0.3639832,37693.0,37691.0,0.010618]
["bitfinex","BTCUSD",1646004684726,0.0532,37693.0,37691.0,0.010618]
["bitfinex","BTCUSD",1646004684927,0.0532,37693.0,37692.0,0.09463509]
["bitfinex","BTCUSD",1646004684928,0.0382,37693.0,37692.0,0.09463509]
["bitfinex","BTCUSD",1646004685127,0.19992842,37702.0,37692.0,0.09463509]
["bitfinex","BTCUSD",1646004685128,0.0532,37699.0,37692.0,0.09463509]
["bitfinex","BTCUSD",1646004685331,0.17076376,37699.0,37692.0,0.09463509]
["bitfinex","BTCUSD",1646004685763,0.51256539,37695.0,37689.0,0.09463509]
["bitfinex","BTCUSD",1646004685970,0.56576539,37695.0,37687.0,0.09463509]
["bitfinex","BTCUSD",1646004686164,0.0532,37695.0,37691.0,0.09463509]
["bitfinex","BTCUSD",1646004686368,0.0532,37695.0,37686.0,0.066396]
["bitfinex","BTCUSD",1646004686369,0.0532,37695.0,37689.0,0.09463509]
["bitfinex","BTCUSD",1646004686965,1.0074,37704.0,37694.0,0.09463509]
["bitfinex","BTCUSD",1646004687167,0.067489,37705.0,37695.0,0.3]
["bitfinex","BTCUSD",1646004687168,0.001,37700.0,37695.0,0.3]
["bitfinex","BTCUSD",1646004687465,0.001,37700.0,37696.0,0.05]
["bitfinex","BTCUSD",1646004687666,0.001,37700.0,37689.0,0.44974951]
["bitfinex","BTCUSD",1646004687667,0.001,37700.0,37698.0,0.09463509]
["bitfinex","BTCUSD",1646004687865,0.001,37700.0,37694.0,0.05]
["bitfinex","BTCUSD",1646004688065,0.001,37700.0,37694.0,0.09463509]
["bitfinex","BTCUSD",1646004688266,0.001,37700.0,37694.0,0.05]
["bitfinex","BTCUSD",1646004688469,0.19726531,37703.0,37699.0,0.09463509]
["bitfinex","BTCUSD",1646004688470,0.00013458,37703.0,37699.0,0.09463509]
["bitfinex","BTCUSD",1646004688669,0.00013458,37703.0,37702.0,0.09463509]
["bitfinex","BTCUSD",1646004688877,0.00013458,37703.0,37702.0,0.48540409]
["bitfinex","BTCUSD",1646004689071,0.00013458,37703.0,37702.0,0.63540409]
["bitfinex","BTCUSD",1646004689271,0.00113458,37703.0,37702.0,0.63540409]
["bitfinex","BTCUSD",1646004689508,0.0014126,37708.0,37704.0,0.03897112]
["bitfinex","BTCUSD",1646004689711,0.00053827,37710.0,37707.0,0.12113509]
["bitfinex","BTCUSD",1646004689912,0.00053827,37710.0,37709.0,0.09463509]
["bitfinex","BTCUSD",1646004690309,0.00053827,37710.0,37707.0,0.05]
["bitfinex","BTCUSD",1646004690709,0.00053827,37710.0,37705.0,0.05]
["bitfinex","BTCUSD",1646004690710,0.25494152,37709.0,37705.0,0.05]
["bitfinex","BTCUSD",1646004692111,0.25494152,37709.0,37704.0,0.09463509]
["bitfinex","BTCUSD",1646004692411,0.25494152,37709.0,37705.0,0.010615]
["bitfinex","BTCUSD",1646004692613,0.25494152,37709.0,37704.0,0.09463509]
["bitfinex","BTCUSD",1646004693262,0.00013454,37708.0,37704.0,0.09463509]
["bitfinex","BTCUSD",1646004693864,0.00013454,37708.0,37706.0,0.09463509]
["bitfinex","BTCUSD",1646004694263,0.001,37709.0,37706.0,0.14463509]
["bitfinex","BTCUSD",1646004694461,0.00217909,37713.0,37706.0,0.05]
["bitfinex","BTCUSD",1646004694861,0.27,37708.0,37703.0,0.05]
["bitfinex","BTCUSD",1646004695062,0.27,37708.0,37707.0,0.09463509]
["bitfinex","BTCUSD",1646004695262,0.27,37708.0,37707.0,2.05364716]
["bitfinex","BTCUSD",1646004696363,0.27,37708.0,37707.0,2.10364716]
["bitfinex","BTCUSD",1646004697013,0.27,37708.0,37707.0,2.23014716]
["bitfinex","BTCUSD",1646004697214,0.00217909,37713.0,37708.0,1.4765]
["bitfinex","BTCUSD",1646004697215,0.00221363,37713.0,37708.0,1.4765]
["bitfinex","BTCUSD",1646004697416,0.0021,37713.0,37712.0,0.09463509]
["bitfinex","BTCUSD",1646004697617,0.0032,37718.0,37714.0,0.390769]
["bitfinex","BTCUSD",1646004697816,0.001,37724.0,37719.0,0.390769]
["bitfinex","BTCUSD",1646004698017,0.001,37724.0,37722.0,0.09463509]
["bitfinex","BTCUSD",1646004698213,0.001,37724.0,37722.0,0.14463509]
["bitfinex","BTCUSD",1646004698415,0.001,37724.0,37722.0,0.19463509]
["bitfinex","BTCUSD",1646004698616,0.001,37724.0,37722.0,0.1]
["bitfinex","BTCUSD",1646004699016,0.001,37724.0,37720.0,0.14463509]
["bitfinex","BTCUSD",1646004699222,0.0043,37726.0,37722.0,0.09463509]
["bitfinex","BTCUSD",1646004699223,0.0032,37726.0,37722.0,0.09463509]
["bitfinex","BTCUSD",1646004699418,0.20102842,37731.0,37725.0,0.1]
["bitfinex","BTCUSD",1646004699617,0.20102842,37731.0,37723.0,0.67838229]
["bitfinex","BTCUSD",1646004699618,0.0011,37731.0,37730.0,0.09463509]
["bitfinex","BTCUSD",1646004699815,0.0011,37731.0,37725.0,0.09463509]
["bitfinex","BTCUSD",1646004699816,0.25405135,37731.0,37725.0,0.09463509]
["bitfinex","BTCUSD",1646004700016,0.25405135,37731.0,37726.0,0.05]
["bitfinex","BTCUSD",1646004700215,0.25405135,37731.0,37722.0,0.3]
["bitfinex","BTCUSD",1646004700216,0.0011,37731.0,37723.0,0.09463509]
["bitfinex","BTCUSD",1646004700416,0.0011,37731.0,37727.0,0.09463509]
["bitfinex","BTCUSD",1646004700618,0.0011,37731.0,37720.0,0.05]
["bitfinex","BTCUSD",1646004700619,0.0011,37731.0,37716.0,0.2307]
["bitfinex","BTCUSD",1646004700892,0.0011,37731.0,37716.0,0.5307]
["bitfinex","BTCUSD",1646004700893,0.16062032,37730.0,37716.0,0.5307]
["bitfinex","BTCUSD",1646004701094,0.16062032,37730.0,37716.0,0.3]
["bitfinex","BTCUSD",1646004701095,0.066349,37728.0,37716.0,0.3]
["bitfinex","BTCUSD",1646004701287,0.25781862,37723.0,37716.0,0.001]
["bitfinex","BTCUSD",1646004702293,0.00013453,37724.0,37716.0,0.001]
["bitfinex","BTCUSD",1646004702690,0.00748959,37731.0,37715.0,0.09463509]
["bitfinex","BTCUSD",1646004703090,0.00013454,37722.0,37711.0,6.076e-05]
["bitfinex","BTCUSD",1646004703290,0.00013454,37722.0,37717.0,0.09463509]
["bitfinex","BTCUSD",1646004703492,0.00053806,37728.0,37717.0,0.09463509]
["bitfinex","BTCUSD",1646004703691,0.00053806,37728.0,37724.0,0.09463509]
["bitfinex","BTCUSD",1646004703892,0.0011,37731.0,37717.0,0.1765]
["bitfinex","BTCUSD",1646004704096,0.0011,37731.0,37719.0,0.0265]
["bitfinex","BTCUSD",1646004704290,0.0011,37731.0,37726.0,0.09463509]
["bitfinex","BTCUSD",1646004704512,0.0011,37731.0,37726.0,0.14463509]
["bitfinex","BTCUSD",1646004705311,0.0011,37731.0,37726.0,0.05]
["bitfinex","BTCUSD",1646004705515,0.0011,37731.0,37721.0,0.09463509]
["bitfinex","BTCUSD",1646004705715,0.3186214,37727.0,37721.0,0.09463509]
["bitfinex","BTCUSD",1646004706514,0.00013453,37726.0,37721.0,0.09463509]
["bitfinex","BTCUSD",1646004707515,0.0011,37731.0,37721.0,0.09463509]
["bitfinex","BTCUSD",1646004708014,0.00013453,37725.0,37721.0,0.09463509]
["bitfinex","BTCUSD",1646004708663,0.18231882,37728.0,37721.0,0.09463509]
["bitfinex","BTCUSD",1646004708664,0.18231882,37728.0,37721.0,0.14463509]
["bitfinex","BTCUSD",1646004708864,0.39430517,37728.0,37721.0,0.14463509]
["bitfinex","BTCUSD",1646004709163,0.21198635,37728.0,37721.0,0.14463509]
["bitfinex","BTCUSD",1646004709362,0.0011,37731.0,37727.0,0.09463509]
["bitfinex","BTCUSD",1646004709567,0.0011,37731.0,37730.0,0.09463509]
["bitfinex","BTCUSD",1646004709867,0.0011,37731.0,37730.0,0.05]
["bitfinex","BTCUSD",1646004710065,0.0011,37731.0,37730.0,1.9972025]
["bitfinex","BTCUSD",1646004712111,0.0011,37731.0,37730.0,0.060607]
["bitfinex","BTCUSD",1646004712514,0.0011,37731.0,37725.0,0.3]
["bitfinex","BTCUSD",1646004712710,0.0011,37731.0,37725.0,0.4]
["bitfinex","BTCUSD",1646004713211,0.0011,37731.0,37725.0,0.401]
["bitfinex","BTCUSD",1646004713410,0.0011,37731.0,37730.0,0.09463509]
["bitfinex","BTCUSD",1646004713611,0.0011,37731.0,37730.0,0.39463509]
["bitfinex","BTCUSD",1646004713814,0.0011,37731.0,37730.0,0.05]
["bitfinex","BTCUSD",1646004714012,0.0011,37731.0,37730.0,1.91805632]
["bitfinex","BTCUSD",1646004714214,0.0011,37731.0,37730.0,0.05]
["bitfinex","BTCUSD",1646004714625,0.0011,37731.0,37730.0,1.99584417]
["bitfinex","BTCUSD",1646004714813,0.0011,37731.0,37730.0,0.05]
["bitfinex","BTCUSD",1646004715312,0.0011,37731.0,37730.0,0.35]
["bitfinex","BTCUSD",1646004715613,0.0011,37731.0,37730.0,0.05]
["bitfinex","BTCUSD",1646004716459,0.0011,37731.0,37729.0,0.14463509]
["bitfinex","BTCUSD",1646004718161,0.0011,37731.0,37729.0,0.17113509]
["bitfinex","BTCUSD",1646004718460,0.0011,37731.0,37730.0,0.3265]
["bitfinex","BTCUSD",1646004718661,0.0011,37731.0,37729.0,0.14463509]
["bitfinex","BTCUSD",1646004718861,0.0011,37731.0,37730.0,0.0265]
["bitfinex","BTCUSD",1646004718862,0.2711,37731.0,37730.0,0.0265]
["bitfinex","BTCUSD",1646004719059,0.2711,37731.0,37729.0,0.14463509]
["bitfinex","BTCUSD",1646004719260,0.2711,37731.0,37729.0,0.19463509]
["bitfinex","BTCUSD",1646004719509,0.2711,37731.0,37730.0,0.5]
["bitfinex","BTCUSD",1646004719911,0.2711,37731.0,37730.0,0.5265]
["bitfinex","BTCUSD",1646004720311,0.2711,37731.0,37730.0,0.55]
["bitfinex","BTCUSD",1646004720511,0.2711,37731.0,37730.0,0.5]
["bitfinex","BTCUSD",1646004721112,0.32,37731.0,37722.0,1.2323]
["bitfinex","BTCUSD",1646004721310,0.1,37730.0,37722.0,2.40908237]
["bitfinex","BTCUSD",1646004721512,0.1,37730.0,37722.0,0.5]
["bitfinex","BTCUSD",1646004721513,0.0489,37729.0,37722.0,0.5]
["bitfinex","BTCUSD",1646004721712,0.0489,37729.0,37722.0,0.8]
["bitfinex","BTCUSD",1646004721914,0.0489,37729.0,37721.0,0.09463509]
["bitfinex","BTCUSD",1646004722212,0.00013395,37727.0,37721.0,0.09463509]
["bitfinex","BTCUSD",1646004722615,0.00013395,37727.0,37724.0,0.09463509]
["bitfinex","BTCUSD",1646004723272,0.0489,37729.0,37720.0,0.066329]
["bitfinex","BTCUSD",1646004723472,2.582e-05,37727.0,37722.0,1.45]
["bitfinex","BTCUSD",1646004723672,2.582e-05,37727.0,37724.0,0.09463509]
["bitfinex","BTCUSD",1646004723872,2.582e-05,37727.0,37724.0,0.14463509]
["bitfinex","BTCUSD",1646004724274,0.0489,37729.0,37724.0,0.14463509]
["bitfinex","BTCUSD",1646004724275,0.2711,37731.0,37726.0,0.0265]
["bitfinex","BTCUSD",1646004724478,0.2711,37731.0,37729.0,0.09463509]
["bitfinex","BTCUSD",1646004724873,0.2711,37731.0,37729.0,0.14463509]
["bitfinex","BTCUSD",1646004725078,0.0489,37730.0,37725.0,8.835e-05]
["bitfinex","BTCUSD",1646004725280,0.8047,37729.0,37725.0,8.835e-05]
["bitfinex","BTCUSD",1646004725480,0.0489,37728.0,37725.0,8.835e-05]
["bitfinex","BTCUSD",1646004725678,0.1723616,37726.0,37725.0,8.835e-05]
["bitfinex","BTCUSD",1646004725875,0.0489,37726.0,37725.0,8.835e-05]
["bitfinex","BTCUSD",1646004727207,0.1489,37726.0,37725.0,8.835e-05]
["bitfinex","BTCUSD",1646004729410,0.0489,37726.0,37725.0,8.835e-05]
["bitfinex","BTCUSD",1646004730013,0.22353367,37719.0,37717.0,0.09463509]
["bitfinex","BTCUSD",1646004730215,0.22310367,37719.0,37717.0,0.14463509]
["bitfinex","BTCUSD",1646004730432,0.22310367,37719.0,37716.0,0.00014957]
["bitfinex","BTCUSD",1646004730433,0.3489,37718.0,37716.0,8.821e-05]
["bitfinex","BTCUSD",1646004730625,0.3489,37718.0,37716.0,0.00014942]
["bitfinex","BTCUSD",1646004730626,0.30536491,37717.0,37716.0,0.00014942]
["bitfinex","BTCUSD",1646004730875,1.33037491,37717.0,37716.0,0.00014942]
["bitfinex","BTCUSD",1646004731065,0.0265,37714.0,37705.0,0.5]
["bitfinex","BTCUSD",1646004731266,0.0265,37714.0,37701.0,0.09463509]
["bitfinex","BTCUSD",1646004731267,0.21819968,37709.0,37701.0,0.09463509]
["bitfinex","BTCUSD",1646004731465,0.0489,37708.0,37701.0,0.09463509]
["bitfinex","BTCUSD",1646004731765,0.0489,37708.0,37707.0,0.010614]
["bitfinex","BTCUSD",1646004731963,0.0489,37708.0,37698.0,0.0106]
["bitfinex","BTCUSD",1646004732365,0.16914592,37705.0,37698.0,0.10523509]
["bitfinex","BTCUSD",1646004732565,0.28787875,37699.0,37698.0,0.10523509]
["bitfinex","BTCUSD",1646004732765,0.28787875,37699.0,37698.0,0.0106]
["bitfinex","BTCUSD",1646004732766,0.0489,37699.0,37698.0,0.0106]
["bitfinex","BTCUSD",1646004733368,1.04697739,37699.0,37698.0,0.0106]
["bitfinex","BTCUSD",1646004733566,1.04697739,37699.0,37691.0,0.5]
["bitfinex","BTCUSD",1646004733567,1.05,37698.0,37691.0,0.5]
["bitfinex","BTCUSD",1646004733768,0.17533554,37693.0,37684.0,0.7583]
["bitfinex","BTCUSD",1646004733971,0.0489,37692.0,37686.0,0.59463509]
["bitfinex","BTCUSD",1646004734514,0.0489,37692.0,37682.0,0.09463509]
["bitfinex","BTCUSD",1646004734515,0.1700309,37690.0,37682.0,0.09463509]
["bitfinex","BTCUSD",1646004734716,0.0489,37689.0,37682.0,0.09463509]
["bitfinex","BTCUSD",1646004734912,0.0489,37689.0,37682.0,0.59463509]
["bitfinex","BTCUSD",1646004735114,0.0489,37689.0,37682.0,0.09463509]
["bitfinex","BTCUSD",1646004735315,0.0499,37689.0,37681.0,0.6014]
["bitfinex","BTCUSD",1646004736114,0.0499,37689.0,37681.0,0.9014]
["bitfinex","BTCUSD",1646004736315,0.0499,37689.0,37682.0,0.39463509]
["bitfinex","BTCUSD",1646004736519,0.21704228,37687.0,37682.0,0.09463509]
["bitfinex","BTCUSD",1646004736714,0.0489,37686.0,37682.0,0.09463509]
["bitfinex","BTCUSD",1646004736913,0.0489,37686.0,37684.0,1.91020232]
["bitfinex","BTCUSD",1646004737316,0.07049879,37686.0,37685.0,0.40693509]
["bitfinex","BTCUSD",1646004737515,0.001,37691.0,37686.0,1.0262012]
["bitfinex","BTCUSD",1646004737715,0.0489,37690.0,37686.0,1.0262012]
["bitfinex","BTCUSD",1646004737915,0.0489,37690.0,37689.0,0.08963509]
["bitfinex","BTCUSD",1646004738118,0.0489,37690.0,37686.0,0.16583629]
["bitfinex","BTCUSD",1646004738568,0.230961,37689.0,37686.0,0.16583629]
["bitfinex","BTCUSD",1646004738768,0.279861,37689.0,37686.0,0.16583629]
["bitfinex","BTCUSD",1646004738967,0.279861,37689.0,37686.0,0.1658974]
["bitfinex","BTCUSD",1646004739368,0.279861,37689.0,37686.0,0.07626231]
["bitfinex","BTCUSD",1646004739569,0.26612277,37688.0,37686.0,0.07626231]
["bitfinex","BTCUSD",1646004739769,0.0489,37687.0,37686.0,0.07626231]
["bitfinex","BTCUSD",1646004739967,0.0489,37687.0,37686.0,0.0762012]
["bitfinex","BTCUSD",1646004740169,0.1489,37687.0,37686.0,0.0762012]
["bitfinex","BTCUSD",1646004740375,0.35471746,37687.0,37686.0,0.0762012]
["bitfinex","BTCUSD",1646004740571,0.35471746,37687.0,37685.0,8.125e-05]
["bitfinex","BTCUSD",1646004740572,1.45941746,37687.0,37685.0,8.125e-05]
["bitfinex","BTCUSD",1646004740776,1.11506491,37686.0,37685.0,8.125e-05]
["bitfinex","BTCUSD",1646004740969,1.17456491,37686.0,37685.0,8.125e-05]
["bitfinex","BTCUSD",1646004741271,1.17456491,37686.0,37681.0,0.01]
["bitfinex","BTCUSD",1646004741272,0.8547,37685.0,37681.0,0.01]
["bitfinex","BTCUSD",1646004741468,0.415336,37684.0,37681.0,0.01]
["bitfinex","BTCUSD",1646004741671,0.30233477,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1646004741872,0.35123477,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1646004742115,0.50123477,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1646004742517,1.2,37681.0,37680.0,1.95477501]
["bitfinex","BTCUSD",1646004742716,0.0489,37681.0,37680.0,0.01]
["bitfinex","BTCUSD",1646004742916,1.1,37680.0,37667.0,0.6751]
["bitfinex","BTCUSD",1646004743117,1.1,37680.0,37663.0,0.08963509]
["bitfinex","BTCUSD",1646004743118,0.0754,37679.0,37663.0,0.08963509]
["bitfinex","BTCUSD",1646004743319,0.8312,37677.0,37660.0,1.19413509]
["bitfinex","BTCUSD",1646004743516,0.3,37678.0,37660.0,1.19413509]
["bitfinex","BTCUSD",1646004743517,0.066447,37674.0,37660.0,1.19243602]
["bitfinex","BTCUSD",1646004743715,0.0489,37673.0,37660.0,1.10192104]
["bitfinex","BTCUSD",1646004743921,0.0489,37672.0,37667.0,0.08963509]
["bitfinex","BTCUSD",1646004744116,0.38087118,37675.0,37667.0,0.08963509]
["bitfinex","BTCUSD",1646004744117,0.0489,37671.0,37667.0,0.08963509]
["bitfinex","BTCUSD",1646004744316,0.0489,37670.0,37667.0,0.08963509]
["bitfinex","BTCUSD",1646004744516,0.0489,37670.0,37669.0,0.08963509]
["bitfinex","BTCUSD",1646004744718,0.2,37678.0,37669.0,0.50690409]
["bitfinex","BTCUSD",1646004744719,0.0489,37678.0,37669.0,0.50690409]
["bitfinex","BTCUSD",1646004744916,0.0489,37678.0,37671.0,0.390769]
["bitfinex","BTCUSD",1646004745218,0.0489,37678.0,37671.0,0.05]
["bitfinex","BTCUSD",1646004745418,0.23245399,37674.0,37671.0,0.05]
["bitfinex","BTCUSD",1646004745615,0.23245399,37674.0,37670.0,0.05]
["bitfinex","BTCUSD",1646004745873,0.23245399,37674.0,37672.0,0.05]
["bitfinex","BTCUSD",1646004746267,0.23245399,37674.0,37669.0,0.001]
["bitfinex","BTCUSD",1646004746466,0.23245399,37674.0,37671.0,6.098e-05]
["bitfinex","BTCUSD",1646004747469,0.06644,37676.0,37671.0,6.098e-05]
["bitfinex","BTCUSD",1646004748370,0.30528515,37676.0,37671.0,6.098e-05]
["bitfinex","BTCUSD",1646004748570,0.06644,37676.0,37668.0,0.13963509]
["bitfinex","BTCUSD",1646004748768,0.0106,37680.0,37675.0,0.08963509]
["bitfinex","BTCUSD",1646004748972,0.593,37695.0,37679.0,0.38963509]
["bitfinex","BTCUSD",1646004749271,0.066417,37704.0,37679.0,0.38963509]
["bitfinex","BTCUSD",1646004749272,0.066399,37705.0,37689.0,0.33832828]
["bitfinex","BTCUSD",1646004749518,0.0011,37713.0,37692.0,0.08963509]
["bitfinex","BTCUSD",1646004749519,0.01387108,37698.0,37692.0,0.08963509]
["bitfinex","BTCUSD",1646004749724,0.58446491,37712.0,37689.0,0.04428]
["bitfinex","BTCUSD",1646004749725,0.23611269,37701.0,37693.0,0.3]
["bitfinex","BTCUSD",1646004749915,0.23611269,37701.0,37695.0,6.094e-05]
["bitfinex","BTCUSD",1646004750316,0.23611269,37701.0,37695.0,0.08969603]
["bitfinex","BTCUSD",1646004750517,0.23611269,37701.0,37696.0,0.3]
["bitfinex","BTCUSD",1646004750717,0.20287062,37707.0,37696.0,0.35]
["bitfinex","BTCUSD",1646004751116,0.20287062,37707.0,37697.0,6.094e-05]
["bitfinex","BTCUSD",1646004751317,0.08134921,37709.0,37697.0,6.094e-05]
["bitfinex","BTCUSD",1646004751518,0.08134921,37709.0,37700.0,0.08963509]
["bitfinex","BTCUSD",1646004751718,0.08134921,37709.0,37701.0,0.3]
["bitfinex","BTCUSD",1646004751919,0.08134921,37709.0,37700.0,0.13963509]
["bitfinex","BTCUSD",1646004752118,0.08134921,37709.0,37700.0,0.05]
["bitfinex","BTCUSD",1646004752318,0.20216835,37708.0,37703.0,6.092e-05]
["bitfinex","BTCUSD",1646004752518,0.08134921,37709.0,37703.0,6.092e-05]
["bitfinex","BTCUSD",1646004752717,0.21682974,37707.0,37703.0,6.092e-05]
["bitfinex","BTCUSD",1646004753121,0.08024921,37709.0,37703.0,6.092e-05]
["bitfinex","BTCUSD",1646004753386,0.20092842,37712.0,37703.0,6.092e-05]
["bitfinex","BTCUSD",1646004753387,0.20092842,37712.0,37709.0,0.0265]
["bitfinex","BTCUSD",1646004753589,0.20092842,37712.0,37711.0,0.11613509]
["bitfinex","BTCUSD",1646004753782,0.001,37712.0,37711.0,0.13963509]
["bitfinex","BTCUSD",1646004754181,0.001,37712.0,37711.0,0.53040409]
["bitfinex","BTCUSD",1646004754583,0.001,37712.0,37703.0,0.30006092]
["bitfinex","BTCUSD",1646004754584,0.001,37712.0,37709.0,0.0265]
["bitfinex","BTCUSD",1646004754793,0.0511,37718.0,37713.0,0.147269]
["bitfinex","BTCUSD",1646004755003,0.0511,37718.0,37715.0,0.388792]
["bitfinex","BTCUSD",1646004755184,0.0011,37718.0,37717.0,0.11613509]
["bitfinex","BTCUSD",1646004755388,0.0021,37720.0,37717.0,0.41613509]
["bitfinex","BTCUSD",1646004755588,0.0021,37720.0,37719.0,0.08963509]
["bitfinex","BTCUSD",1646004756191,0.0021,37720.0,37719.0,0.13963509]
["bitfinex","BTCUSD",1646004756492,0.0611,37729.0,37720.0,0.35]
["bitfinex","BTCUSD",1646004756493,0.0111,37729.0,37720.0,0.35]
["bitfinex","BTCUSD",1646004756689,0.0021,37732.0,37727.0,0.08963509]
["bitfinex","BTCUSD",1646004756886,0.00374467,37733.0,37729.0,0.08963509]
["bitfinex","BTCUSD",1646004756887,0.00364467,37733.0,37729.0,0.08963509]
["bitfinex","BTCUSD",1646004757117,0.0511,37737.0,37733.0,1.45]
["bitfinex","BTCUSD",1646004757323,0.0511,37737.0,37734.0,0.80492709]
["bitfinex","BTCUSD",1646004757518,0.001,37743.0,37734.0,0.41613509]
["bitfinex","BTCUSD",1646004757718,0.001,37743.0,37735.0,0.0265]
["bitfinex","BTCUSD",1646004757917,0.001,37743.0,37735.0,0.07264]
["bitfinex","BTCUSD",1646004758118,0.243806,37741.0,37735.0,0.07264]
["bitfinex","BTCUSD",1646004758318,0.32197181,37742.0,37735.0,0.07264]
["bitfinex","BTCUSD",1646004758520,0.001,37743.0,37735.0,0.37264]
["bitfinex","BTCUSD",1646004758725,0.001,37743.0,37742.0,0.08963509]
["bitfinex","BTCUSD",1646004759219,0.001,37743.0,37742.0,0.05]
["bitfinex","BTCUSD",1646004759220,0.244806,37743.0,37742.0,0.05]
["bitfinex","BTCUSD",1646004759419,0.239806,37743.0,37742.0,0.05]
["bitfinex","BTCUSD",1646004759620,0.239806,37743.0,37735.0,0.07264]
["bitfinex","BTCUSD",1646004759822,0.0265,37742.0,37735.0,0.07264]
["bitfinex","BTCUSD",1646004760021,0.48436054,37744.0,37735.0,0.07264]
["bitfinex","BTCUSD",1646004760221,0.19992842,37741.0,37735.0,0.07264]
["bitfinex","BTCUSD",1646004760420,0.48436054,37744.0,37735.0,0.07092266]
["bitfinex","BTCUSD",1646004760618,0.45090241,37738.0,37735.0,0.07092266]
["bitfinex","BTCUSD",1646004761165,0.45090241,37738.0,37735.0,0.12092266]
["bitfinex","BTCUSD",1646004761665,0.18817304,37738.0,37735.0,0.07092266]
["bitfinex","BTCUSD",1646004761866,1.00462842,37743.0,37735.0,0.07092266]
["bitfinex","BTCUSD",1646004761867,0.19992842,37743.0,37735.0,0.07092266]
["bitfinex","BTCUSD",1646004762065,0.0011,37744.0,37735.0,0.07092266]
["bitfinex","BTCUSD",1646004762265,0.0001381,37738.0,37735.0,0.07092266]
["bitfinex","BTCUSD",1646004762670,0.0001381,37738.0,37736.0,0.3]
["bitfinex","BTCUSD",1646004762866,0.0001381,37738.0,37737.0,0.08963509]
["bitfinex","BTCUSD",1646004763064,0.0011,37744.0,37737.0,0.08963509]
["bitfinex","BTCUSD",1646004763266,0.0011,37744.0,37740.0,0.08963509]
["bitfinex","BTCUSD",1646004763465,0.0011,37744.0,37736.0,0.35]
["bitfinex","BTCUSD",1646004763668,0.0011,37744.0,37738.0,0.05]
["bitfinex","BTCUSD",1646004763869,0.17988673,37737.0,37736.0,0.05]
["bitfinex","BTCUSD",1646004764170,0.0011,37744.0,37735.0,2.03585513]
["bitfinex","BTCUSD",1646004764368,0.22489313,37741.0,37735.0,0.07092266]
["bitfinex","BTCUSD",1646004764621,0.0011,37744.0,37735.0,0.07092266]
["bitfinex","BTCUSD",1646004764823,0.0011,37744.0,37735.0,0.12092266]
["bitfinex","BTCUSD",1646004765022,0.16949782,37740.0,37735.0,0.12092266]
["bitfinex","BTCUSD",1646004765222,0.16949782,37740.0,37737.0,7.165e-05]
["bitfinex","BTCUSD",1646004765423,0.0011,37744.0,37737.0,7.165e-05]
["bitfinex","BTCUSD",1646004765823,0.00013969,37739.0,37737.0,7.165e-05]
["bitfinex","BTCUSD",1646004766626,0.26,37739.0,37737.0,7.165e-05]
["bitfinex","BTCUSD",1646004767424,0.46571723,37739.0,37737.0,7.165e-05]
["bitfinex","BTCUSD",1646004767626,0.26,37739.0,37737.0,7.165e-05]
["bitfinex","BTCUSD",1646004767929,0.26,37739.0,37738.0,0.50473409]
["bitfinex","BTCUSD",1646004767930,0.198,37739.0,37738.0,0.50473409]
["bitfinex","BTCUSD",1646004768124,0.198,37739.0,37738.0,0.13963509]
["bitfinex","BTCUSD",1646004769663,0.198,37739.0,37738.0,0.52823409]
["bitfinex","BTCUSD",1646004769865,0.198,37739.0,37738.0,0.13963509]
["bitfinex","BTCUSD",1646004770267,0.198,37739.0,37738.0,0.05]
["bitfinex","BTCUSD",1646004770663,0.198,37739.0,37737.0,7.165e-05]
["bitfinex","BTCUSD",1646004772017,0.45091368,37739.0,37737.0,7.165e-05]
["bitfinex","BTCUSD",1646004772613,0.31301413,37738.0,37737.0,7.165e-05]
["bitfinex","BTCUSD",1646004772813,0.45091368,37739.0,37737.0,1.90191623]
["bitfinex","BTCUSD",1646004773012,0.248,37739.0,37737.0,1.90191623]
["bitfinex","BTCUSD",1646004773214,0.248,37739.0,37737.0,1.95191623]
["bitfinex","BTCUSD",1646004773413,0.248,37739.0,37738.0,0.08963509]
["bitfinex","BTCUSD",1646004774513,0.248,37739.0,37737.0,1.95191623]
["bitfinex","BTCUSD",1646004774721,0.3,37738.0,37737.0,1.90191623]
["bitfinex","BTCUSD",1646004774917,0.0489,37738.0,37737.0,7.165e-05]
["bitfinex","BTCUSD",1646004775316,0.04849915,37738.0,37737.0,7.165e-05]
["bitfinex","BTCUSD",1646004777969,1.15319915,37738.0,37737.0,7.165e-05]
["bitfinex","BTCUSD",1646004778166,0.85319915,37738.0,37737.0,7.165e-05]
["bitfinex","BTCUSD",1646004778366,0.95319915,37738.0,37737.0,7.165e-05]
["bitfinex","BTCUSD",1646004778966,0.14849915,37738.0,37737.0,7.165e-05]
["bitfinex","BTCUSD",1646004780022,0.14849915,37738.0,37731.0,0.08963509]
["bitfinex","BTCUSD",1646004780023,0.04849915,37738.0,37731.0,0.08963509]
["bitfinex","BTCUSD",1646004780216,0.04849915,37738.0,37731.0,0.05]
["bitfinex","BTCUSD",1646004780420,0.31952134,37733.0,37729.0,0.13963509]
["bitfinex","BTCUSD",1646004780617,0.36952134,37733.0,37729.0,0.05]
["bitfinex","BTCUSD",1646004780920,0.36952134,37733.0,37727.0,0.13963509]
["bitfinex","BTCUSD",1646004781318,0.05,37733.0,37727.0,0.13963509]
["bitfinex","BTCUSD",1646004781517,0.05,37730.0,37727.0,0.13963509]
["bitfinex","BTCUSD",1646004781715,0.05014112,37733.0,37727.0,0.13963509]
["bitfinex","BTCUSD",1646004781917,0.00014112,37733.0,37727.0,0.13963509]
["bitfinex","BTCUSD",1646004782116,0.00014112,37733.0,37727.0,0.05]
["bitfinex","BTCUSD",1646004782321,0.1857342,37729.0,37724.0,0.08963509]
["bitfinex","BTCUSD",1646004782720,0.2357342,37729.0,37724.0,0.13963509]
["bitfinex","BTCUSD",1646004783118,0.56479739,37728.0,37722.0,0.01059]
["bitfinex","BTCUSD",1646004783572,0.56479739,37728.0,37721.0,0.5000717]
["bitfinex","BTCUSD",1646004783775,0.15,37727.0,37721.0,7.17e-05]
["bitfinex","BTCUSD",1646004784074,1.16396491,37726.0,37721.0,7.17e-05]
["bitfinex","BTCUSD",1646004784274,1.00462842,37724.0,37721.0,7.17e-05]
["bitfinex","BTCUSD",1646004784472,0.19992842,37722.0,37721.0,7.17e-05]
["bitfinex","BTCUSD",1646004784673,0.54882842,37722.0,37721.0,7.17e-05]
["bitfinex","BTCUSD",1646004785072,0.54882842,37722.0,37710.0,0.5213]
["bitfinex","BTCUSD",1646004785073,0.34882842,37722.0,37710.0,0.5213]
["bitfinex","BTCUSD",1646004785278,0.24882842,37722.0,37716.0,0.08963509]
["bitfinex","BTCUSD",1646004785476,0.24882842,37722.0,37716.0,0.0830052]
["bitfinex","BTCUSD",1646004785873,0.29590215,37717.0,37713.0,0.0830052]
["bitfinex","BTCUSD",1646004786074,0.29556365,37717.0,37713.0,0.0830052]
["bitfinex","BTCUSD",1646004786272,0.34556365,37717.0,37713.0,0.0830052]
["bitfinex","BTCUSD",1646004786474,0.34556365,37717.0,37713.0,0.1330052]
["bitfinex","BTCUSD",1646004786873,0.34556365,37717.0,37713.0,0.05]
["bitfinex","BTCUSD",1646004787125,0.05,37717.0,37716.0,0.0830052]
["bitfinex","BTCUSD",1646004787325,0.0989,37718.0,37716.0,0.0830052]
["bitfinex","BTCUSD",1646004787526,0.0489,37718.0,37716.0,0.0830052]
["bitfinex","BTCUSD",1646004787727,0.0489,37718.0,37708.0,0.5629]
["bitfinex","BTCUSD",1646004788128,0.0489,37718.0,37708.0,0.5129]
["bitfinex","BTCUSD",1646004788524,0.0265,37720.0,37708.0,0.5129]
["bitfinex","BTCUSD",1646004788525,0.19350276,37717.0,37708.0,0.5129]
["bitfinex","BTCUSD",1646004788725,0.24350276,37717.0,37711.0,8.339e-05]
["bitfinex","BTCUSD",1646004788926,0.0489,37716.0,37711.0,8.339e-05]
["bitfinex","BTCUSD",1646004789526,0.19992842,37722.0,37711.0,8.339e-05]
["bitfinex","BTCUSD",1646004789527,0.05,37719.0,37711.0,8.339e-05]
["bitfinex","BTCUSD",1646004789725,0.15,37722.0,37711.0,0.0830052]
["bitfinex","BTCUSD",1646004789925,0.1989,37722.0,37712.0,8.339e-05]
["bitfinex","BTCUSD",1646004790126,0.2,37717.0,37715.0,0.0830052]
["bitfinex","BTCUSD",1646004790327,0.44201007,37717.0,37714.0,6.895e-05]
["bitfinex","BTCUSD",1646004791171,0.0489,37716.0,37714.0,6.895e-05]
["bitfinex","BTCUSD",1646004791767,0.0489,37716.0,37715.0,0.0830052]
["bitfinex","BTCUSD",1646004793172,0.25,37717.0,37714.0,6.895e-05]
["bitfinex","BTCUSD",1646004793370,0.17188986,37716.0,37714.0,0.00015213]
["bitfinex","BTCUSD",1646004794513,0.17188986,37716.0,37714.0,6.895e-05]
["bitfinex","BTCUSD",1646004794913,0.18960359,37716.0,37713.0,8.318e-05]
["bitfinex","BTCUSD",1646004795716,0.18960359,37716.0,37712.0,6.925e-05]
["bitfinex","BTCUSD",1646004795914,0.44171311,37717.0,37713.0,8.318e-05]
["bitfinex","BTCUSD",1646004796914,0.44171311,37717.0,37712.0,6.925e-05]
["bitfinex","BTCUSD",1646004797114,0.44171311,37717.0,37713.0,8.318e-05]
["bitfinex","BTCUSD",1646004797315,0.05,37714.0,37713.0,8.318e-05]
["bitfinex","BTCUSD",1646004797516,0.32162389,37714.0,37713.0,8.318e-05]
["bitfinex","BTCUSD",1646004798117,0.32162389,37714.0,37712.0,1.92267993]
["bitfinex","BTCUSD",1646004798118,0.37052389,37714.0,37712.0,1.92267993]
["bitfinex","BTCUSD",1646004798371,0.37052389,37714.0,37712.0,1.92276311]
["bitfinex","BTCUSD",1646004798766,0.32052389,37714.0,37712.0,1.92276311]
["bitfinex","BTCUSD",1646004799266,0.32052389,37714.0,37712.0,1.92267993]
["bitfinex","BTCUSD",1646004800072,0.32052389,37714.0,37701.0,0.510612]
["bitfinex","BTCUSD",1646004800073,0.1265,37713.0,37701.0,0.510612]
["bitfinex","BTCUSD",1646004800269,0.1265,37713.0,37701.0,0.5]
["bitfinex","BTCUSD",1646004800270,0.0169948,37707.0,37701.0,0.5]
["bitfinex","BTCUSD",1646004800475,0.8047,37709.0,37701.0,0.5]
["bitfinex","BTCUSD",1646004800667,0.0169948,37705.0,37701.0,0.5]
["bitfinex","BTCUSD",1646004800867,0.16399548,37704.0,37701.0,0.39381487]
["bitfinex","BTCUSD",1646004801073,0.0265,37702.0,37687.0,0.5069]
["bitfinex","BTCUSD",1646004801267,0.0265,37700.0,37689.0,0.5]
["bitfinex","BTCUSD",1646004801468,0.0489,37699.0,37688.0,0.01061]
["bitfinex","BTCUSD",1646004801865,0.0489,37699.0,37693.0,8.302e-05]
["bitfinex","BTCUSD",1646004802919,0.0489,37699.0,37691.0,0.25673362]
["bitfinex","BTCUSD",1646004803118,0.0489,37699.0,37694.0,8.301e-05]
["bitfinex","BTCUSD",1646004803319,0.0489,37699.0,37697.0,0.31672482]
["bitfinex","BTCUSD",1646004803721,0.0489,37699.0,37697.0,0.36672482]
["bitfinex","BTCUSD",1646004804721,0.0489,37699.0,37697.0,0.05]
["bitfinex","BTCUSD",1646004804921,0.0489,37699.0,37696.0,8.301e-05]
["bitfinex","BTCUSD",1646004805322,0.0489,37699.0,37692.0,0.1330052]
["bitfinex","BTCUSD",1646004805524,0.0489,37699.0,37696.0,8.301e-05]
["bitfinex","BTCUSD",1646004806168,0.3169948,37706.0,37696.0,8.301e-05]
["bitfinex","BTCUSD",1646004806169,0.01433533,37713.0,37696.0,8.301e-05]
["bitfinex","BTCUSD",1646004806371,0.0489,37698.0,37696.0,0.10008301]
["bitfinex","BTCUSD",1646004806569,0.0489,37699.0,37697.0,0.31336909]
["bitfinex","BTCUSD",1646004806765,0.0489,37699.0,37698.0,0.1]
["bitfinex","BTCUSD",1646004807167,0.0489,37699.0,37698.0,0.15]
["bitfinex","BTCUSD",1646004807370,0.05638959,37717.0,37700.0,0.65]
["bitfinex","BTCUSD",1646004807575,0.36511293,37741.0,37709.0,0.1]
["bitfinex","BTCUSD",1646004807576,0.00011747,37724.0,37709.0,0.1]
["bitfinex","BTCUSD",1646004807773,0.2,37711.0,37710.0,0.3]
["bitfinex","BTCUSD",1646004807972,0.6451,37731.0,37710.0,0.3]
["bitfinex","BTCUSD",1646004807973,0.00011749,37724.0,37710.0,0.788599]
["bitfinex","BTCUSD",1646004808169,0.00011749,37724.0,37711.0,0.465099]
["bitfinex","BTCUSD",1646004808369,0.00011749,37724.0,37715.0,0.28692278]
["bitfinex","BTCUSD",1646004808571,0.00011749,37724.0,37719.0,0.1]
["bitfinex","BTCUSD",1646004808770,0.00011749,37724.0,37718.0,0.1]
["bitfinex","BTCUSD",1646004809075,0.00011753,37724.0,37719.0,0.05]
["bitfinex","BTCUSD",1646004809270,0.00011753,37724.0,37718.0,0.05]
["bitfinex","BTCUSD",1646004809526,0.18536745,37724.0,37714.0,0.05]
["bitfinex","BTCUSD",1646004809928,0.26303763,37722.0,37714.0,0.36521173]
["bitfinex","BTCUSD",1646004810226,0.26303763,37722.0,37714.0,0.05]
["bitfinex","BTCUSD",1646004810427,0.42470688,37722.0,37717.0,8.276e-05]
["bitfinex","BTCUSD",1646004810828,0.16166925,37722.0,37717.0,8.276e-05]
["bitfinex","BTCUSD",1646004811429,0.16166925,37722.0,37713.0,0.15]
["bitfinex","BTCUSD",1646004811633,0.16166925,37722.0,37717.0,8.276e-05]
["bitfinex","BTCUSD",1646004812331,0.18539227,37724.0,37721.0,0.38409799]
["bitfinex","BTCUSD",1646004812332,0.00014235,37724.0,37721.0,0.38409799]
["bitfinex","BTCUSD",1646004812530,0.00014235,37724.0,37717.0,8.276e-05]
["bitfinex","BTCUSD",1646004812531,0.2,37733.0,37722.0,0.3]
["bitfinex","BTCUSD",1646004812729,0.2,37733.0,37722.0,0.15]
["bitfinex","BTCUSD",1646004812932,0.00014235,37724.0,37723.0,0.3]
["bitfinex","BTCUSD",1646004813131,0.00014235,37724.0,37722.0,2.11938644]
["bitfinex","BTCUSD",1646004813373,0.05,37722.0,37721.0,1.96938644]
["bitfinex","BTCUSD",1646004813575,0.05,37722.0,37721.0,2.30989818]
["bitfinex","BTCUSD",1646004814073,0.05,37722.0,37717.0,1.9694692]
["bitfinex","BTCUSD",1646004814278,0.05,37722.0,37718.0,0.3]
["bitfinex","BTCUSD",1646004814475,0.05,37722.0,37717.0,1.9284977]
["bitfinex","BTCUSD",1646004814875,0.05,37722.0,37721.0,1.92841494]
["bitfinex","BTCUSD",1646004815276,0.05,37722.0,37721.0,1.97841494]
["bitfinex","BTCUSD",1646004816781,0.05,37722.0,37721.0,0.05]
["bitfinex","BTCUSD",1646004817020,0.05,37722.0,37718.0,6.346e-05]
["bitfinex","BTCUSD",1646004818021,0.21721381,37721.0,37718.0,6.346e-05]
["bitfinex","BTCUSD",1646004820024,0.21721381,37721.0,37712.0,0.3]
["bitfinex","BTCUSD",1646004820223,0.21721381,37721.0,37712.0,0.05]
["bitfinex","BTCUSD",1646004820423,0.21677711,37721.0,37712.0,0.35]
["bitfinex","BTCUSD",1646004820779,0.21677711,37721.0,37706.0,0.9885]
["bitfinex","BTCUSD",1646004820780,0.8047,37720.0,37706.0,0.9885]
["bitfinex","BTCUSD",1646004820982,0.8047,37720.0,37706.0,0.82569396]
["bitfinex","BTCUSD",1646004820983,0.32445809,37714.0,37706.0,0.82569396]
["bitfinex","BTCUSD",1646004821174,0.17036575,37712.0,37706.0,0.32569396]
["bitfinex","BTCUSD",1646004821377,0.1,37713.0,37706.0,0.32569396]
["bitfinex","BTCUSD",1646004821875,0.22151376,37712.0,37706.0,0.32569396]
["bitfinex","BTCUSD",1646004822576,0.1,37714.0,37707.0,8.278e-05]
["bitfinex","BTCUSD",1646004823277,0.1,37714.0,37706.0,0.32569396]
["bitfinex","BTCUSD",1646004823476,0.1,37714.0,37709.0,8.277e-05]
["bitfinex","BTCUSD",1646004823777,0.20641708,37714.0,37709.0,8.277e-05]
["bitfinex","BTCUSD",1646004824177,0.30641708,37714.0,37709.0,8.277e-05]
["bitfinex","BTCUSD",1646004824636,0.30641708,37714.0,37706.0,0.32569396]
["bitfinex","BTCUSD",1646004825227,0.30641708,37714.0,37708.0,6.347e-05]
["bitfinex","BTCUSD",1646004826027,0.30641708,37714.0,37709.0,8.263e-05]
["bitfinex","BTCUSD",1646004826230,0.17027822,37713.0,37709.0,8.263e-05]
["bitfinex","BTCUSD",1646004826429,0.27027822,37713.0,37709.0,8.263e-05]
["bitfinex","BTCUSD",1646004826629,0.2,37711.0,37709.0,8.263e-05]
["bitfinex","BTCUSD",1646004826829,0.0488,37710.0,37709.0,8.263e-05]
["bitfinex","BTCUSD",1646004827131,0.0488,37710.0,37708.0,6.347e-05]
["bitfinex","BTCUSD",1646004827132,0.0488,37710.0,37708.0,0.00012751]
["bitfinex","BTCUSD",1646004827330,0.0478617,37710.0,37708.0,0.00012751]
["bitfinex","BTCUSD",1646004827527,0.2,37709.0,37708.0,0.00012751]
["bitfinex","BTCUSD",1646004827728,0.2488,37709.0,37708.0,0.00012751]
["bitfinex","BTCUSD",1646004828128,0.2488,37709.0,37708.0,6.347e-05]
["bitfinex","BTCUSD",1646004829578,0.2438,37709.0,37708.0,6.347e-05]
["bitfinex","BTCUSD",1646004829980,0.0488,37709.0,37707.0,6.405e-05]
["bitfinex","BTCUSD",1646004830179,0.16857455,37708.0,37707.0,6.405e-05]
["bitfinex","BTCUSD",1646004830388,0.21737455,37708.0,37707.0,6.405e-05]
["bitfinex","BTCUSD",1646004830580,0.31737455,37708.0,37706.0,6.347e-05]
["bitfinex","BTCUSD",1646004830781,0.1488,37708.0,37706.0,6.347e-05]
["bitfinex","BTCUSD",1646004831178,0.1,37708.0,37706.0,6.347e-05]
["bitfinex","BTCUSD",1646004831780,0.17006943,37708.0,37706.0,6.347e-05]
["bitfinex","BTCUSD",1646004837370,0.22006943,37708.0,37706.0,6.347e-05]
["bitfinex","BTCUSD",1646004838072,0.32006943,37708.0,37706.0,6.347e-05]
["bitfinex","BTCUSD",1646004838672,0.2,37707.0,37706.0,6.347e-05]
["bitfinex","BTCUSD",1646004839172,0.3,37707.0,37706.0,6.347e-05]
["bitfinex","BTCUSD",1646004839372,0.3488,37707.0,37706.0,6.347e-05]
["bitfinex","BTCUSD",1646004840129,0.8047,37707.0,37706.0,6.347e-05]
["bitfinex","BTCUSD",1646004840333,0.2,37707.0,37706.0,6.347e-05]
["bitfinex","BTCUSD",1646004840530,0.43890649,37707.0,37706.0,6.347e-05]
["bitfinex","BTCUSD",1646004840729,0.23890649,37707.0,37706.0,6.347e-05]
["bitfinex","BTCUSD",1646004841331,0.28770649,37707.0,37706.0,6.347e-05]
["bitfinex","BTCUSD",1646004842630,1.09240649,37707.0,37706.0,6.347e-05]
["bitfinex","BTCUSD",1646004842834,1.19240649,37707.0,37706.0,6.347e-05]
["bitfinex","BTCUSD",1646004843033,1.39240649,37707.0,37706.0,6.347e-05]
["bitfinex","BTCUSD",1646004843275,1.48540024,37707.0,37706.0,6.347e-05]
["bitfinex","BTCUSD",1646004844275,1.39240649,37707.0,37706.0,6.347e-05]
["bitfinex","BTCUSD",1646004844476,1.48540986,37707.0,37706.0,6.347e-05]
["bitfinex","BTCUSD",1646004844676,1.39240649,37707.0,37706.0,6.347e-05]
["bitfinex","BTCUSD",1646004845080,1.4854071,37707.0,37691.0,0.8]
["bitfinex","BTCUSD",1646004845278,1.037499,37706.0,37705.0,6.734e-05]
["bitfinex","BTCUSD",1646004845480,1.17929961,37706.0,37705.0,6.734e-05]
["bitfinex","BTCUSD",1646004845880,1.286299,37706.0,37705.0,6.734e-05]
["bitfinex","BTCUSD",1646004846280,0.17152195,37698.0,37695.0,0.31500123]
["bitfinex","BTCUSD",1646004846481,0.22152195,37698.0,37695.0,0.31500123]
["bitfinex","BTCUSD",1646004846880,0.05,37698.0,37695.0,0.31500123]
["bitfinex","BTCUSD",1646004847156,0.1,37706.0,37696.0,0.3]
["bitfinex","BTCUSD",1646004847355,0.16073572,37707.0,37696.0,0.3]
["bitfinex","BTCUSD",1646004847756,0.17202445,37703.0,37697.0,0.0106]
["bitfinex","BTCUSD",1646004847956,0.05,37698.0,37697.0,0.0106]
["bitfinex","BTCUSD",1646004848361,0.05,37698.0,37695.0,0.0106]
["bitfinex","BTCUSD",1646004848857,0.05,37698.0,37697.0,0.30137947]
["bitfinex","BTCUSD",1646004849260,0.17202445,37703.0,37697.0,0.35137947]
["bitfinex","BTCUSD",1646004849660,0.22202445,37703.0,37697.0,0.35137947]
["bitfinex","BTCUSD",1646004850160,0.22202445,37703.0,37698.0,8.194e-05]
["bitfinex","BTCUSD",1646004850560,0.22202445,37703.0,37697.0,0.35099201]
["bitfinex","BTCUSD",1646004851168,0.17202445,37703.0,37697.0,0.35099201]
["bitfinex","BTCUSD",1646004851773,0.17202445,37703.0,37697.0,0.04961254]
["bitfinex","BTCUSD",1646004851972,0.17202445,37703.0,37696.0,6.108e-05]
["bitfinex","BTCUSD",1646004852370,0.23552872,37697.0,37696.0,1.89064141]
["bitfinex","BTCUSD",1646004852570,0.23552872,37697.0,37696.0,1.94064141]
["bitfinex","BTCUSD",1646004852774,0.23552872,37697.0,37696.0,2.27150758]
["bitfinex","BTCUSD",1646004852970,0.1,37704.0,37696.0,2.27150758]
["bitfinex","BTCUSD",1646004853174,0.15,37704.0,37696.0,2.27150758]
["bitfinex","BTCUSD",1646004853372,0.15,37704.0,37700.0,0.06277727]
["bitfinex","BTCUSD",1646004853770,0.15,37704.0,37696.0,0.38092725]
["bitfinex","BTCUSD",1646004853771,0.05,37704.0,37696.0,0.38092725]
["bitfinex","BTCUSD",1646004853973,0.16386679,37709.0,37700.0,0.06277727]
["bitfinex","BTCUSD",1646004854174,0.06386679,37709.0,37700.0,0.06277727]
["bitfinex","BTCUSD",1646004854371,0.16386679,37709.0,37706.0,0.25423535]
["bitfinex","BTCUSD",1646004854646,0.05,37713.0,37706.0,0.30423535]
["bitfinex","BTCUSD",1646004854647,0.25,37713.0,37706.0,0.30423535]
["bitfinex","BTCUSD",1646004854842,0.2,37713.0,37706.0,0.30423535]
["bitfinex","BTCUSD",1646004855043,0.2,37716.0,37706.0,0.30423535]
["bitfinex","BTCUSD",1646004855444,0.22961346,37713.0,37706.0,0.30423535]
["bitfinex","BTCUSD",1646004855852,0.27961346,37713.0,37706.0,0.25423535]
["bitfinex","BTCUSD",1646004856246,0.05,37713.0,37706.0,0.25423535]
["bitfinex","BTCUSD",1646004856448,0.05,37713.0,37707.0,0.06277727]
["bitfinex","BTCUSD",1646004856647,0.01386439,37718.0,37712.0,0.06277727]
["bitfinex","BTCUSD",1646004856842,0.01386439,37718.0,37716.0,0.06277727]
["bitfinex","BTCUSD",1646004857044,0.05,37723.0,37716.0,0.06277727]
["bitfinex","BTCUSD",1646004857243,0.066357,37725.0,37716.0,0.06277727]
["bitfinex","BTCUSD",1646004857444,0.00014171,37720.0,37716.0,0.06277727]
["bitfinex","BTCUSD",1646004858275,0.22857109,37724.0,37716.0,0.06277727]
["bitfinex","BTCUSD",1646004858475,0.00014172,37720.0,37716.0,0.06277727]
["bitfinex","BTCUSD",1646004858882,0.09303801,37727.0,37717.0,1.45]
["bitfinex","BTCUSD",1646004859081,0.2,37729.0,37727.0,0.388599]
["bitfinex","BTCUSD",1646004859082,0.05501041,37729.0,37727.0,0.388599]
["bitfinex","BTCUSD",1646004859279,0.010611,37736.0,37729.0,0.388599]
["bitfinex","BTCUSD",1646004859280,0.05682141,37736.0,37729.0,0.388599]
["bitfinex","BTCUSD",1646004859478,0.05682141,37736.0,37733.0,0.1]
["bitfinex","BTCUSD",1646004859479,0.02751041,37736.0,37733.0,0.1]
["bitfinex","BTCUSD",1646004859679,0.0011,37739.0,37736.0,0.415099]
["bitfinex","BTCUSD",1646004859877,0.0011,37739.0,37738.0,0.415099]
["bitfinex","BTCUSD",1646004860078,0.35367201,37743.0,37734.0,0.10737]
["bitfinex","BTCUSD",1646004860079,0.0004,37742.0,37736.0,0.05]
["bitfinex","BTCUSD",1646004860278,0.0004,37742.0,37734.0,0.05]
["bitfinex","BTCUSD",1646004860481,0.0004,37742.0,37730.0,0.55]
["bitfinex","BTCUSD",1646004860678,0.2,37741.0,37731.0,0.3]
["bitfinex","BTCUSD",1646004860881,0.1589272,37736.0,37730.0,0.55]
["bitfinex","BTCUSD",1646004861080,0.32438821,37734.0,37730.0,0.55]
["bitfinex","BTCUSD",1646004861279,0.32438821,37734.0,37730.0,0.05]
["bitfinex","BTCUSD",1646004861485,0.32438821,37734.0,37728.0,0.55]
["bitfinex","BTCUSD",1646004862126,0.0001176,37733.0,37728.0,0.55]
["bitfinex","BTCUSD",1646004862326,0.0001176,37733.0,37728.0,0.05]
["bitfinex","BTCUSD",1646004862522,0.0001176,37733.0,37725.0,0.85]
["bitfinex","BTCUSD",1646004862725,0.0001176,37733.0,37726.0,0.3]
["bitfinex","BTCUSD",1646004863128,0.3,37738.0,37728.0,0.06277727]
["bitfinex","BTCUSD",1646004863324,0.00014263,37731.0,37729.0,0.3]
["bitfinex","BTCUSD",1646004863523,0.00014263,37731.0,37729.0,0.35]
["bitfinex","BTCUSD",1646004863724,0.00014263,37731.0,37730.0,0.35]
["bitfinex","BTCUSD",1646004863924,0.00014263,37731.0,37730.0,2.32243369]
["bitfinex","BTCUSD",1646004864126,0.00014263,37731.0,37730.0,2.02243369]
["bitfinex","BTCUSD",1646004864326,0.2,37741.0,37730.0,2.08521096]
["bitfinex","BTCUSD",1646004864527,0.0004,37742.0,37738.0,0.06277727]
["bitfinex","BTCUSD",1646004864528,0.00057042,37739.0,37738.0,0.06277727]
["bitfinex","BTCUSD",1646004864726,0.00057042,37739.0,37738.0,0.75137627]
["bitfinex","BTCUSD",1646004864925,0.00057042,37739.0,37738.0,0.80137627]
["bitfinex","BTCUSD",1646004865124,0.00017042,37742.0,37738.0,0.80137627]
["bitfinex","BTCUSD",1646004865324,0.0011,37744.0,37739.0,0.388599]
["bitfinex","BTCUSD",1646004865525,0.0011,37744.0,37740.0,0.3]
["bitfinex","BTCUSD",1646004865771,0.0011,37744.0,37740.0,0.35]
["bitfinex","BTCUSD",1646004866180,0.0011,37744.0,37741.0,0.06277727]
["bitfinex","BTCUSD",1646004866373,0.0032,37754.0,37744.0,0.35]
["bitfinex","BTCUSD",1646004866571,0.0032,37754.0,37745.0,0.36277727]
["bitfinex","BTCUSD",1646004866774,0.0032,37754.0,37741.0,0.3]
["bitfinex","BTCUSD",1646004866973,0.28845446,37749.0,37740.0,0.05]
["bitfinex","BTCUSD",1646004867171,0.28845446,37749.0,37738.0,0.06277727]
["bitfinex","BTCUSD",1646004867372,0.0032,37754.0,37739.0,0.3]
["bitfinex","BTCUSD",1646004867678,0.2011,37756.0,37751.0,1.45]
["bitfinex","BTCUSD",1646004867679,0.03682817,37755.0,37751.0,1.45]
["bitfinex","BTCUSD",1646004867875,0.00124718,37760.0,37754.0,0.06277727]
["bitfinex","BTCUSD",1646004868075,0.0021,37762.0,37759.0,0.06277727]
["bitfinex","BTCUSD",1646004868275,0.0270975,37764.0,37761.0,0.06277727]
["bitfinex","BTCUSD",1646004868476,0.0270975,37764.0,37760.0,0.688599]
["bitfinex","BTCUSD",1646004868477,0.0083975,37764.0,37763.0,0.06277727]
["bitfinex","BTCUSD",1646004868675,0.0032,37769.0,37763.0,0.36277727]
["bitfinex","BTCUSD",1646004868875,0.0032,37769.0,37757.0,0.1]
["bitfinex","BTCUSD",1646004868876,0.0032,37769.0,37765.0,0.06277727]
["bitfinex","BTCUSD",1646004869176,0.18370177,37765.0,37759.0,0.0611234]
["bitfinex","BTCUSD",1646004869379,0.0032,37769.0,37753.0,1.0188]
["bitfinex","BTCUSD",1646004869380,0.00054289,37767.0,37754.0,0.0611234]
["bitfinex","BTCUSD",1646004869650,0.00054289,37767.0,37753.0,0.63]
["bitfinex","BTCUSD",1646004869651,0.0388766,37765.0,37753.0,0.63]
["bitfinex","BTCUSD",1646004869853,0.20083377,37758.0,37753.0,0.63]
["bitfinex","BTCUSD",1646004870051,0.0488,37761.0,37755.0,0.5]
["bitfinex","BTCUSD",1646004870250,0.2,37759.0,37755.0,0.5]
["bitfinex","BTCUSD",1646004870454,0.2,37759.0,37756.0,0.3]
["bitfinex","BTCUSD",1646004870652,0.2,37764.0,37755.0,0.5]
["bitfinex","BTCUSD",1646004870950,1.073689,37767.0,37753.0,0.51215224]
["bitfinex","BTCUSD",1646004870951,1.0074,37767.0,37763.0,0.0611234]
["bitfinex","BTCUSD",1646004871150,0.0022,37770.0,37766.0,0.0611234]
["bitfinex","BTCUSD",1646004871353,0.0022,37770.0,37754.0,0.6822]
["bitfinex","BTCUSD",1646004871553,0.2022,37770.0,37754.0,0.3]
["bitfinex","BTCUSD",1646004871751,0.2022,37770.0,37755.0,0.0611234]
["bitfinex","BTCUSD",1646004871955,0.25486326,37766.0,37759.0,0.0611234]
["bitfinex","BTCUSD",1646004872149,0.25486326,37766.0,37760.0,0.3]
["bitfinex","BTCUSD",1646004872351,0.30486326,37766.0,37760.0,0.3]
["bitfinex","BTCUSD",1646004872550,0.30486326,37766.0,37757.0,0.0611234]
["bitfinex","BTCUSD",1646004872851,0.1,37765.0,37754.0,0.3]
["bitfinex","BTCUSD",1646004873051,0.18391928,37763.0,37754.0,0.3]
["bitfinex","BTCUSD",1646004873290,0.21514665,37759.0,37754.0,0.3]
["bitfinex","BTCUSD",1646004873488,0.17391928,37763.0,37754.0,0.3]
["bitfinex","BTCUSD",1646004873690,0.26364919,37760.0,37754.0,0.3]
["bitfinex","BTCUSD",1646004873890,0.26364919,37760.0,37753.0,0.1911234]
["bitfinex","BTCUSD",1646004874293,0.31364919,37760.0,37753.0,0.1911234]
["bitfinex","BTCUSD",1646004874493,0.31364919,37760.0,37754.0,0.3]
["bitfinex","BTCUSD",1646004874692,0.2,37764.0,37754.0,0.3]
["bitfinex","BTCUSD",1646004874992,0.10057603,37766.0,37754.0,0.0611234]
["bitfinex","BTCUSD",1646004874993,1.00797603,37766.0,37754.0,0.0611234]
["bitfinex","BTCUSD",1646004875393,0.0488,37765.0,37753.0,0.1911234]
["bitfinex","BTCUSD",1646004875593,0.0488,37765.0,37759.0,0.34158218]
["bitfinex","BTCUSD",1646004875794,0.2,37768.0,37759.0,0.34158218]
["bitfinex","BTCUSD",1646004875999,0.0022,37770.0,37762.0,0.0611234]
["bitfinex","BTCUSD",1646004876693,0.0022,37770.0,37759.0,0.02789]
["bitfinex","BTCUSD",1646004876694,0.20827319,37769.0,37759.0,0.02789]
["bitfinex","BTCUSD",1646004876893,0.20827319,37769.0,37759.0,0.0890134]
["bitfinex","BTCUSD",1646004877136,0.0022,37770.0,37759.0,0.0890134]
["bitfinex","BTCUSD",1646004877532,0.29594881,37766.0,37759.0,0.0890134]
["bitfinex","BTCUSD",1646004878133,0.19464563,37764.0,37759.0,0.0890134]
["bitfinex","BTCUSD",1646004878334,0.19464563,37764.0,37759.0,0.02789]
["bitfinex","BTCUSD",1646004878335,0.0488,37763.0,37759.0,0.02789]
["bitfinex","BTCUSD",1646004879140,0.22058832,37762.0,37759.0,0.02789]
["bitfinex","BTCUSD",1646004879332,0.0488,37761.0,37759.0,0.02789]
["bitfinex","BTCUSD",1646004880235,0.29594881,37766.0,37760.0,0.0611234]
["bitfinex","BTCUSD",1646004880635,0.29594881,37766.0,37759.0,0.02789]
["bitfinex","BTCUSD",1646004880917,0.20259376,37760.0,37759.0,0.02789]
["bitfinex","BTCUSD",1646004881317,0.35259376,37760.0,37759.0,0.02789]
["bitfinex","BTCUSD",1646004882021,0.40139376,37760.0,37759.0,0.02789]
["bitfinex","BTCUSD",1646004882221,0.40778335,37760.0,37759.0,0.02789]
["bitfinex","BTCUSD",1646004882424,0.40778335,37760.0,37745.0,0.3]
["bitfinex","BTCUSD",1646004882425,0.23058347,37754.0,37745.0,0.3]
["bitfinex","BTCUSD",1646004882618,0.23058347,37754.0,37744.0,0.7791]
["bitfinex","BTCUSD",1646004882619,0.0488,37753.0,37744.0,0.7791]
["bitfinex","BTCUSD",1646004882822,0.0488,37753.0,37744.0,0.4791]
["bitfinex","BTCUSD",1646004882823,0.28103754,37748.0,37744.0,0.4791]
["bitfinex","BTCUSD",1646004883021,0.0488,37747.0,37744.0,0.4791]
["bitfinex","BTCUSD",1646004883218,0.0488,37747.0,37741.0,0.4865]
["bitfinex","BTCUSD",1646004883420,0.0488,37747.0,37746.0,0.0611234]
["bitfinex","BTCUSD",1646004883619,0.2,37758.0,37746.0,0.7497224]
["bitfinex","BTCUSD",1646004883819,0.2,37758.0,37746.0,0.3876234]
["bitfinex","BTCUSD",1646004884022,0.2,37758.0,37753.0,0.0611234]
["bitfinex","BTCUSD",1646004884218,0.2,37758.0,37746.0,0.0611234]
["bitfinex","BTCUSD",1646004884419,0.066293,37755.0,37746.0,0.0611234]
["bitfinex","BTCUSD",1646004884940,0.22390218,37751.0,37746.0,0.0611234]
["bitfinex","BTCUSD",1646004885139,0.3,37750.0,37735.0,0.58579]
["bitfinex","BTCUSD",1646004885336,0.3,37750.0,37737.0,0.0611234]
["bitfinex","BTCUSD",1646004885337,0.103,37750.0,37737.0,0.0611234]
["bitfinex","BTCUSD",1646004885541,0.103,37750.0,37735.0,0.58579]
["bitfinex","BTCUSD",1646004885542,0.303,37750.0,37743.0,0.25734824]
["bitfinex","BTCUSD",1646004885737,0.053,37750.0,37749.0,0.0611234]
["bitfinex","BTCUSD",1646004885936,0.2,37757.0,37749.0,0.0611234]
["bitfinex","BTCUSD",1646004886139,0.2,37757.0,37746.0,0.0611234]
["bitfinex","BTCUSD",1646004886339,0.253,37759.0,37747.0,0.3]
["bitfinex","BTCUSD",1646004886536,0.066299,37755.0,37739.0,0.0265]
["bitfinex","BTCUSD",1646004886739,0.195,37762.0,37754.0,0.0876234]
["bitfinex","BTCUSD",1646004886940,0.34273274,37762.0,37755.0,0.3]
["bitfinex","BTCUSD",1646004887336,0.34273274,37762.0,37752.0,0.3]
["bitfinex","BTCUSD",1646004887542,0.1864744,37755.0,37753.0,0.0611234]
["bitfinex","BTCUSD",1646004887738,0.1864744,37755.0,37746.0,0.644]
["bitfinex","BTCUSD",1646004887952,0.1864744,37755.0,37746.0,0.5036]
["bitfinex","BTCUSD",1646004888141,0.2623239,37747.0,37746.0,0.5036]
["bitfinex","BTCUSD",1646004888584,0.2623239,37747.0,37740.0,0.3809]
["bitfinex","BTCUSD",1646004888783,0.19865897,37744.0,37739.0,0.00010309]
["bitfinex","BTCUSD",1646004888982,0.053,37743.0,37739.0,0.00010309]
["bitfinex","BTCUSD",1646004889184,0.043,37743.0,37739.0,0.00010309]
["bitfinex","BTCUSD",1646004889381,0.093,37743.0,37739.0,0.00010309]
["bitfinex","BTCUSD",1646004889784,0.093,37743.0,37735.0,0.08579]
["bitfinex","BTCUSD",1646004889785,0.27376717,37736.0,37735.0,0.08579]
["bitfinex","BTCUSD",1646004889985,0.56115633,37736.0,37735.0,0.08579]
["bitfinex","BTCUSD",1646004890184,0.66115633,37736.0,37735.0,0.08579]
["bitfinex","BTCUSD",1646004890385,0.66115633,37736.0,37720.0,0.475]
["bitfinex","BTCUSD",1646004890585,0.1,37735.0,37720.0,0.475]
["bitfinex","BTCUSD",1646004890785,0.05,37733.0,37720.0,0.73426867]
["bitfinex","BTCUSD",1646004890980,0.053,37732.0,37720.0,0.73426867]
["bitfinex","BTCUSD",1646004891181,0.053,37732.0,37728.0,0.0611234]
["bitfinex","BTCUSD",1646004891383,0.1743182,37730.0,37720.0,0.67969903]
["bitfinex","BTCUSD",1646004891584,0.2273182,37730.0,37720.0,0.28529947]
["bitfinex","BTCUSD",1646004892233,0.2173182,37730.0,37720.0,0.28529947]
["bitfinex","BTCUSD",1646004892534,0.2173182,37730.0,37718.0,0.4905]
["bitfinex","BTCUSD",1646004892535,0.20196641,37724.0,37718.0,0.4905]
["bitfinex","BTCUSD",1646004892738,0.053,37723.0,37718.0,0.4905]
["bitfinex","BTCUSD",1646004893435,0.26950286,37727.0,37718.0,0.2970562]
["bitfinex","BTCUSD",1646004893635,0.26950286,37727.0,37711.0,0.01]
["bitfinex","BTCUSD",1646004893836,0.203,37728.0,37711.0,0.01]
["bitfinex","BTCUSD",1646004894236,0.103,37728.0,37711.0,0.01]
["bitfinex","BTCUSD",1646004894435,0.22971965,37724.0,37711.0,0.0365]
["bitfinex","BTCUSD",1646004894633,0.4390621,37724.0,37718.0,0.00010289]
["bitfinex","BTCUSD",1646004894835,0.22971965,37724.0,37718.0,0.00010289]
["bitfinex","BTCUSD",1646004895034,0.053,37728.0,37718.0,0.00010289]
["bitfinex","BTCUSD",1646004895238,0.1,37730.0,37718.0,0.00010289]
["bitfinex","BTCUSD",1646004895636,0.1,37730.0,37711.0,0.1365]
["bitfinex","BTCUSD",1646004895880,0.11634,37731.0,37722.0,0.00010288]
["bitfinex","BTCUSD",1646004896084,0.26064796,37728.0,37722.0,0.00010288]
["bitfinex","BTCUSD",1646004896883,0.26064796,37728.0,37711.0,0.01]
["bitfinex","BTCUSD",1646004897184,0.27273817,37722.0,37711.0,0.01]
["bitfinex","BTCUSD",1646004897384,0.27273817,37722.0,37712.0,0.66498054]
["bitfinex","BTCUSD",1646004897385,0.52554919,37722.0,37712.0,0.66498054]
["bitfinex","BTCUSD",1646004897586,0.30281102,37722.0,37712.0,0.71498054]
["bitfinex","BTCUSD",1646004897985,0.05,37722.0,37712.0,0.32638154]
["bitfinex","BTCUSD",1646004898186,0.1,37730.0,37712.0,0.35288154]
["bitfinex","BTCUSD",1646004898387,0.1,37730.0,37715.0,0.0001029]
["bitfinex","BTCUSD",1646004898586,0.22810299,37726.0,37715.0,0.0001029]
["bitfinex","BTCUSD",1646004898786,0.48411286,37726.0,37715.0,0.0001029]
["bitfinex","BTCUSD",1646004899087,0.27810299,37726.0,37715.0,0.0001029]
["bitfinex","BTCUSD",1646004899287,0.27810299,37726.0,37712.0,0.35288154]
["bitfinex","BTCUSD",1646004899539,0.27810299,37726.0,37719.0,0.00010289]
["bitfinex","BTCUSD",1646004899938,0.17338266,37720.0,37719.0,0.00010289]
["bitfinex","BTCUSD",1646004900138,0.22638266,37720.0,37719.0,0.00010289]
["bitfinex","BTCUSD",1646004900338,0.103,37720.0,37719.0,0.00010289]
["bitfinex","BTCUSD",1646004900538,0.053,37720.0,37711.0,0.01]
["bitfinex","BTCUSD",1646004901836,0.3395841,37719.0,37714.0,0.0001029]
["bitfinex","BTCUSD",1646004902038,0.05,37719.0,37714.0,0.0001029]
["bitfinex","BTCUSD",1646004902237,0.053,37720.0,37714.0,0.0001029]
["bitfinex","BTCUSD",1646004902840,0.053,37720.0,37711.0,0.01]
["bitfinex","BTCUSD",1646004903035,0.053,37720.0,37715.0,0.0001029]
["bitfinex","BTCUSD",1646004903486,0.05,37725.0,37715.0,0.0001029]
["bitfinex","BTCUSD",1646004903686,0.15,37725.0,37715.0,0.0001029]
["bitfinex","BTCUSD",1646004904190,0.15,37725.0,37712.0,0.0265]
["bitfinex","BTCUSD",1646004904389,0.15,37725.0,37718.0,0.00010289]
["bitfinex","BTCUSD",1646004904787,0.27226329,37725.0,37718.0,0.00010289]
["bitfinex","BTCUSD",1646004905191,0.1,37725.0,37718.0,0.00010289]
["bitfinex","BTCUSD",1646004905396,0.1,37725.0,37713.0,0.3]
["bitfinex","BTCUSD",1646004905588,0.31161133,37723.0,37713.0,0.29818789]
["bitfinex","BTCUSD",1646004905790,0.36161133,37723.0,37713.0,0.29818789]
["bitfinex","BTCUSD",1646004905991,0.36161133,37723.0,37713.0,0.32468789]
["bitfinex","BTCUSD",1646004907433,0.36161133,37723.0,37714.0,0.73840876]
["bitfinex","BTCUSD",1646004907633,0.199027,37730.0,37718.0,0.0265]
["bitfinex","BTCUSD",1646004907833,0.199027,37730.0,37718.0,0.3]
["bitfinex","BTCUSD",1646004908051,0.1,37721.0,37699.0,0.053]
["bitfinex","BTCUSD",1646004908239,0.1,37721.0,37695.0,0.0106]
["bitfinex","BTCUSD",1646004908240,0.1,37721.0,37696.0,0.1]
["bitfinex","BTCUSD",1646004908241,0.3867,37714.0,37696.0,0.1]
["bitfinex","BTCUSD",1646004908441,0.1,37707.0,37696.0,0.1]
["bitfinex","BTCUSD",1646004908736,0.1,37707.0,37693.0,0.02969]
["bitfinex","BTCUSD",1646004908737,0.2602,37700.0,37693.0,0.02969]
["bitfinex","BTCUSD",1646004908936,0.026505,37696.0,37693.0,0.02969]
["bitfinex","BTCUSD",1646004909136,0.026505,37696.0,37679.0,0.0265]
["bitfinex","BTCUSD",1646004909137,0.2602,37694.0,37679.0,0.0265]
["bitfinex","BTCUSD",1646004909335,0.053,37693.0,37670.0,0.4472]
["bitfinex","BTCUSD",1646004909535,0.153,37693.0,37673.0,0.1]
["bitfinex","BTCUSD",1646004909840,0.153,37693.0,37692.0,0.31055524]
["bitfinex","BTCUSD",1646004909841,0.053,37693.0,37692.0,0.31055524]
["bitfinex","BTCUSD",1646004910036,0.18578808,37696.0,37693.0,0.106]
["bitfinex","BTCUSD",1646004910233,0.053,37695.0,37693.0,0.106]
["bitfinex","BTCUSD",1646004911289,0.053,37695.0,37689.0,0.02012294]
["bitfinex","BTCUSD",1646004911489,0.053,37695.0,37692.0,0.0001027]
["bitfinex","BTCUSD",1646004912488,0.21671505,37695.0,37681.0,0.01]
["bitfinex","BTCUSD",1646004912693,0.19711728,37693.0,37692.0,0.00010271]
["bitfinex","BTCUSD",1646004912992,0.24869955,37693.0,37692.0,0.00010271]
["bitfinex","BTCUSD",1646004913190,0.053,37693.0,37692.0,0.00010271]
["bitfinex","BTCUSD",1646004913686,0.053,37693.0,37686.0,0.30775884]
["bitfinex","BTCUSD",1646004913886,0.053,37693.0,37691.0,0.00010271]
["bitfinex","BTCUSD",1646004914289,0.053,37693.0,37692.0,0.388759]
["bitfinex","BTCUSD",1646004914944,0.053,37693.0,37686.0,0.30775884]
["bitfinex","BTCUSD",1646004915144,0.053,37693.0,37691.0,0.00010271]
["bitfinex","BTCUSD",1646004916140,0.053,37693.0,37687.0,0.0265]
["bitfinex","BTCUSD",1646004916341,0.066401,37697.0,37681.0,0.11]
["bitfinex","BTCUSD",1646004916342,0.026505,37705.0,37693.0,1.1]
["bitfinex","BTCUSD",1646004916542,0.17510155,37701.0,37692.0,0.27571119]
["bitfinex","BTCUSD",1646004916743,0.053,37700.0,37690.0,0.00010271]
["bitfinex","BTCUSD",1646004916945,0.20587859,37696.0,37690.0,0.00010271]
["bitfinex","BTCUSD",1646004917143,0.026505,37694.0,37690.0,0.00010271]
["bitfinex","BTCUSD",1646004917344,0.026505,37695.0,37683.0,0.4909]
["bitfinex","BTCUSD",1646004917543,0.20587859,37696.0,37683.0,0.4909]
["bitfinex","BTCUSD",1646004917745,0.20587859,37696.0,37688.0,0.33379409]
["bitfinex","BTCUSD",1646004917943,0.026505,37695.0,37688.0,0.33379409]
["bitfinex","BTCUSD",1646004918143,0.119398,37700.0,37688.0,0.33379409]
["bitfinex","BTCUSD",1646004918144,0.053,37700.0,37688.0,0.33379409]
["bitfinex","BTCUSD",1646004918587,0.153,37700.0,37688.0,0.33379409]
["bitfinex","BTCUSD",1646004918787,0.153,37700.0,37692.0,0.0001027]
["bitfinex","BTCUSD",1646004918987,0.026505,37699.0,37695.0,0.33644553]
["bitfinex","BTCUSD",1646004919190,0.153,37700.0,37695.0,0.33644553]
["bitfinex","BTCUSD",1646004919191,0.053,37700.0,37695.0,0.33644553]
["bitfinex","BTCUSD",1646004919393,0.053,37700.0,37696.0,0.388759]
["bitfinex","BTCUSD",1646004919588,0.053,37700.0,37695.0,0.33644553]
["bitfinex","BTCUSD",1646004919791,0.053,37700.0,37689.0,0.0265]
["bitfinex","BTCUSD",1646004919991,0.053,37700.0,37696.0,0.00010269]
["bitfinex","BTCUSD",1646004920194,0.20266644,37697.0,37696.0,0.00010269]
["bitfinex","BTCUSD",1646004920589,0.053,37700.0,37696.0,0.00010269]
["bitfinex","BTCUSD",1646004920995,0.053,37700.0,37689.0,0.03711]
["bitfinex","BTCUSD",1646004921190,0.053,37700.0,37696.0,0.00010269]
["bitfinex","BTCUSD",1646004921589,0.066381,37702.0,37696.0,0.00010269]
["bitfinex","BTCUSD",1646004922031,0.066381,37702.0,37697.0,0.26584194]
["bitfinex","BTCUSD",1646004922233,0.17398941,37698.0,37689.0,0.0265]
["bitfinex","BTCUSD",1646004922435,0.17398941,37698.0,37697.0,0.00010269]
["bitfinex","BTCUSD",1646004922632,0.066384,37700.0,37688.0,0.0106]
["bitfinex","BTCUSD",1646004922833,0.066384,37700.0,37690.0,0.1]
["bitfinex","BTCUSD",1646004923035,0.1,37701.0,37695.0,0.488759]
["bitfinex","BTCUSD",1646004923233,0.1,37701.0,37696.0,0.0265]
["bitfinex","BTCUSD",1646004923432,0.132713,37711.0,37700.0,0.0265]
["bitfinex","BTCUSD",1646004923637,0.20602795,37702.0,37701.0,0.388759]
["bitfinex","BTCUSD",1646004923833,0.20602795,37702.0,37695.0,0.203]
["bitfinex","BTCUSD",1646004923834,0.132713,37711.0,37698.0,0.32365992]
["bitfinex","BTCUSD",1646004924236,0.132713,37711.0,37698.0,0.37365992]
["bitfinex","BTCUSD",1646004924837,0.2247223,37710.0,37698.0,0.37365992]
["bitfinex","BTCUSD",1646004925238,0.3247223,37710.0,37692.0,0.475]
["bitfinex","BTCUSD",1646004925438,0.20474967,37697.0,37692.0,0.475]
["bitfinex","BTCUSD",1646004925639,0.053,37706.0,37692.0,0.475]
["bitfinex","BTCUSD",1646004925896,0.053,37706.0,37693.0,0.388759]
["bitfinex","BTCUSD",1646004925897,0.185765,37706.0,37693.0,0.388759]
["bitfinex","BTCUSD",1646004926088,0.185765,37706.0,37692.0,0.475]
["bitfinex","BTCUSD",1646004926488,0.2279812,37705.0,37692.0,0.475]
["bitfinex","BTCUSD",1646004926788,0.185765,37706.0,37693.0,0.415259]
["bitfinex","BTCUSD",1646004926999,0.315492,37707.0,37695.0,0.0265]
["bitfinex","BTCUSD",1646004927187,0.315492,37707.0,37692.0,0.525]
["bitfinex","BTCUSD",1646004927188,0.426505,37706.0,37692.0,0.475]
["bitfinex","BTCUSD",1646004927589,0.176505,37706.0,37692.0,0.475]
["bitfinex","BTCUSD",1646004927789,0.21238837,37698.0,37693.0,0.31993814]
["bitfinex","BTCUSD",1646004928193,0.066393,37692.0,37684.0,0.0106]
["bitfinex","BTCUSD",1646004928592,0.066393,37692.0,37685.0,0.388759]
["bitfinex","BTCUSD",1646004929191,0.066393,37692.0,37690.0,0.33954021]
["bitfinex","BTCUSD",1646004929395,0.066393,37692.0,37691.0,0.388759]
["bitfinex","BTCUSD",1646004929831,0.066396,37694.0,37691.0,0.388759]
["bitfinex","BTCUSD",1646004930034,0.066396,37694.0,37691.0,0.415259]
["bitfinex","BTCUSD",1646004930433,0.199149,37709.0,37691.0,0.415259]
["bitfinex","BTCUSD",1646004930434,0.066366,37703.0,37691.0,0.415259]
["bitfinex","BTCUSD",1646004930636,0.05,37707.0,37691.0,0.415259]
["bitfinex","BTCUSD",1646004930835,0.199149,37709.0,37694.0,0.0265]
["bitfinex","BTCUSD",1646004931033,0.199149,37709.0,37698.0,0.0265]
["bitfinex","BTCUSD",1646004931034,0.066366,37708.0,37698.0,0.0265]
["bitfinex","BTCUSD",1646004931233,0.46265927,37714.0,37699.0,0.415259]
["bitfinex","BTCUSD",1646004931234,0.25311772,37714.0,37699.0,0.415259]
["bitfinex","BTCUSD",1646004931632,0.25311772,37714.0,37699.0,0.0265]
["bitfinex","BTCUSD",1646004931633,0.20311772,37714.0,37699.0,0.0265]
["bitfinex","BTCUSD",1646004931832,0.20311772,37714.0,37693.0,0.37958533]
["bitfinex","BTCUSD",1646004931833,0.19811772,37714.0,37695.0,0.0371]
["bitfinex","BTCUSD",1646004932033,0.3,37713.0,37695.0,0.0371]
["bitfinex","BTCUSD",1646004932235,0.19095613,37709.0,37696.0,0.27981423]
["bitfinex","BTCUSD",1646004932531,0.19095613,37709.0,37703.0,0.26416007]
["bitfinex","BTCUSD",1646004932532,0.066367,37707.0,37703.0,0.26416007]
["bitfinex","BTCUSD",1646004932734,0.066367,37707.0,37704.0,0.388759]
["bitfinex","BTCUSD",1646004932931,0.066367,37707.0,37704.0,0.16973934]
["bitfinex","BTCUSD",1646004933788,0.19959923,37699.0,37694.0,0.388927]
["bitfinex","BTCUSD",1646004933989,0.066379,37700.0,37691.0,0.1636]
["bitfinex","BTCUSD",1646004934184,0.066379,37700.0,37692.0,0.388927]
["bitfinex","BTCUSD",1646004934388,0.132758,37703.0,37691.0,0.0106]
["bitfinex","BTCUSD",1646004934389,0.598498,37699.0,37691.0,0.0106]
["bitfinex","BTCUSD",1646004934593,0.053,37698.0,37691.0,0.0106]
["bitfinex","BTCUSD",1646004934790,0.13279,37694.0,37691.0,0.0106]
["bitfinex","BTCUSD",1646004935087,0.066394,37693.0,37691.0,0.0106]
["bitfinex","BTCUSD",1646004935286,0.066394,37693.0,37692.0,0.388927]
["bitfinex","BTCUSD",1646004935489,0.066394,37693.0,37691.0,1.9252968]
["bitfinex","BTCUSD",1646004935686,0.066394,37693.0,37691.0,2.25959071]
["bitfinex","BTCUSD",1646004935887,0.119386,37694.0,37691.0,2.25959071]
["bitfinex","BTCUSD",1646004936591,0.119386,37694.0,37691.0,2.24899071]
["bitfinex","BTCUSD",1646004936789,0.053,37694.0,37691.0,2.2490985]
["bitfinex","BTCUSD",1646004937240,0.053,37694.0,37691.0,1.91480459]
["bitfinex","BTCUSD",1646004937441,0.19667188,37701.0,37691.0,1.91480459]
["bitfinex","BTCUSD",1646004937442,0.066383,37698.0,37691.0,1.91480459]
["bitfinex","BTCUSD",1646004937836,0.066383,37698.0,37691.0,1.5163398]
["bitfinex","BTCUSD",1646004938035,0.066383,37698.0,37693.0,0.00010778]
["bitfinex","BTCUSD",1646004938236,0.37737214,37695.0,37693.0,0.00010778]
["bitfinex","BTCUSD",1646004938436,0.37737214,37695.0,37690.0,0.26296372]
["bitfinex","BTCUSD",1646004938636,0.37737214,37695.0,37689.0,0.67707669]
["bitfinex","BTCUSD",1646004939139,0.37737214,37695.0,37689.0,0.65402669]
["bitfinex","BTCUSD",1646004939336,0.17303999,37695.0,37689.0,0.65402669]
["bitfinex","BTCUSD",1646004940787,0.245498,37694.0,37690.0,0.34709014]
["bitfinex","BTCUSD",1646004941288,0.17303999,37695.0,37690.0,0.34709014]
["bitfinex","BTCUSD",1646004942388,0.17303999,37695.0,37689.0,0.65402669]
["bitfinex","BTCUSD",1646004942789,0.966397,37693.0,37689.0,0.65402669]
["bitfinex","BTCUSD",1646004942992,0.066397,37693.0,37689.0,0.65402669]
["bitfinex","BTCUSD",1646004943190,0.245498,37692.0,37689.0,0.65402669]
["bitfinex","BTCUSD",1646004943390,0.066397,37693.0,37689.0,0.65402669]
["bitfinex","BTCUSD",1646004944395,0.132786,37698.0,37690.0,0.388927]
["bitfinex","BTCUSD",1646004944649,0.132786,37698.0,37689.0,0.65402669]
["bitfinex","BTCUSD",1646004944850,0.545498,37697.0,37689.0,0.65402669]
["bitfinex","BTCUSD",1646004945053,0.33102894,37696.0,37689.0,0.65402669]
["bitfinex","BTCUSD",1646004945248,0.294398,37695.0,37689.0,0.25562269]
["bitfinex","BTCUSD",1646004945449,0.245498,37691.0,37689.0,0.25562269]
["bitfinex","BTCUSD",1646004945646,0.245498,37691.0,37682.0,0.0106]
["bitfinex","BTCUSD",1646004945848,0.20010914,37685.0,37682.0,0.0106]
["bitfinex","BTCUSD",1646004946049,0.20010914,37685.0,37683.0,0.388927]
["bitfinex","BTCUSD",1646004946250,0.20010914,37685.0,37681.0,0.01]
["bitfinex","BTCUSD",1646004946851,0.20010914,37685.0,37677.0,0.25960179]
["bitfinex","BTCUSD",1646004947049,0.20010914,37685.0,37667.0,0.85590445]
["bitfinex","BTCUSD",1646004947050,0.19603521,37681.0,37667.0,0.6346]
["bitfinex","BTCUSD",1646004947248,0.066416,37683.0,37678.0,0.010619]
["bitfinex","BTCUSD",1646004947448,0.066416,37683.0,37668.0,0.0265]
["bitfinex","BTCUSD",1646004947649,0.066416,37683.0,37672.0,0.0001077]
["bitfinex","BTCUSD",1646004947848,0.20440941,37678.0,37672.0,0.0001077]
["bitfinex","BTCUSD",1646004948048,0.23367783,37682.0,37678.0,0.34152552]
["bitfinex","BTCUSD",1646004948882,0.23367783,37682.0,37678.0,0.3416332]
["bitfinex","BTCUSD",1646004949283,0.44638845,37682.0,37678.0,0.3416332]
["bitfinex","BTCUSD",1646004949684,0.49638845,37682.0,37678.0,0.3416332]
["bitfinex","BTCUSD",1646004949888,0.49638845,37682.0,37678.0,0.34152552]
["bitfinex","BTCUSD",1646004950086,0.49638845,37682.0,37678.0,0.3416332]
["bitfinex","BTCUSD",1646004950087,0.28367783,37682.0,37678.0,0.3416332]
["bitfinex","BTCUSD",1646004950284,0.05,37682.0,37678.0,0.3416332]
["bitfinex","BTCUSD",1646004950886,0.15,37685.0,37678.0,0.3416332]
["bitfinex","BTCUSD",1646004950887,0.05,37684.0,37678.0,0.3416332]
["bitfinex","BTCUSD",1646004951082,0.05,37684.0,37678.0,0.34152552]
["bitfinex","BTCUSD",1646004951284,0.32522812,37686.0,37678.0,0.3416332]
["bitfinex","BTCUSD",1646004951285,0.0489,37686.0,37678.0,0.3416332]
["bitfinex","BTCUSD",1646004951486,0.0489,37686.0,37679.0,0.388927]
["bitfinex","BTCUSD",1646004951684,0.0489,37686.0,37683.0,0.32265887]
["bitfinex","BTCUSD",1646004951883,0.32632812,37690.0,37683.0,0.32265887]
["bitfinex","BTCUSD",1646004952141,0.33102894,37692.0,37683.0,0.32265887]
["bitfinex","BTCUSD",1646004952142,0.27632812,37689.0,37683.0,0.32265887]
["bitfinex","BTCUSD",1646004953039,0.27632812,37690.0,37683.0,0.32265887]
["bitfinex","BTCUSD",1646004953238,0.46185112,37691.0,37683.0,0.32265887]
["bitfinex","BTCUSD",1646004953439,0.27632812,37690.0,37683.0,0.32265887]
["bitfinex","BTCUSD",1646004953642,0.27632812,37690.0,37684.0,0.388927]
["bitfinex","BTCUSD",1646004953841,0.27632812,37691.0,37687.0,0.2]
["bitfinex","BTCUSD",1646004954039,0.1,37697.0,37687.0,0.2]
["bitfinex","BTCUSD",1646004954040,0.27632812,37692.0,37689.0,0.2822777]
["bitfinex","BTCUSD",1646004954240,0.33102894,37694.0,37689.0,0.2822777]
["bitfinex","BTCUSD",1646004954241,0.27632812,37693.0,37690.0,0.388927]
["bitfinex","BTCUSD",1646004954743,0.66030903,37694.0,37689.0,0.2822777]
["bitfinex","BTCUSD",1646004954938,0.32632812,37693.0,37689.0,0.2822777]
["bitfinex","BTCUSD",1646004955137,0.32632812,37693.0,37689.0,0.010616]
["bitfinex","BTCUSD",1646004955340,0.32632812,37693.0,37687.0,0.2]
["bitfinex","BTCUSD",1646004955539,0.32632812,37693.0,37688.0,0.388927]
["bitfinex","BTCUSD",1646004955791,0.05,37693.0,37688.0,0.388927]
["bitfinex","BTCUSD",1646004955984,0.05,37693.0,37689.0,0.00010765]
["bitfinex","BTCUSD",1646004956183,0.32632812,37694.0,37690.0,0.3117778]
["bitfinex","BTCUSD",1646004956786,0.27632812,37695.0,37691.0,0.588927]
["bitfinex","BTCUSD",1646004956992,0.27632812,37698.0,37695.0,0.2]
["bitfinex","BTCUSD",1646004957187,0.44109915,37709.0,37695.0,0.2]
["bitfinex","BTCUSD",1646004957188,0.27632812,37699.0,37696.0,0.388927]
["bitfinex","BTCUSD",1646004957490,0.27632812,37700.0,37696.0,0.388927]
["bitfinex","BTCUSD",1646004957686,0.27632812,37700.0,37699.0,0.29382344]
["bitfinex","BTCUSD",1646004957887,0.27132812,37700.0,37699.0,0.68275044]
["bitfinex","BTCUSD",1646004958286,0.27132812,37700.0,37699.0,0.388927]
["bitfinex","BTCUSD",1646004958687,0.05,37701.0,37698.0,1.9793552]
["bitfinex","BTCUSD",1646004958888,0.05,37699.0,37692.0,0.388927]
["bitfinex","BTCUSD",1646004959087,0.05,37701.0,37692.0,0.438927]
["bitfinex","BTCUSD",1646004959286,0.22126914,37697.0,37692.0,0.79275655]
["bitfinex","BTCUSD",1646004959748,0.27126914,37697.0,37692.0,0.79275655]
["bitfinex","BTCUSD",1646004959948,0.22126914,37695.0,37692.0,0.79275655]
["bitfinex","BTCUSD",1646004960258,0.05,37695.0,37689.0,0.00010866]
["bitfinex","BTCUSD",1646004960446,0.22130729,37693.0,37689.0,0.00010866]
["bitfinex","BTCUSD",1646004960648,0.22130729,37692.0,37690.0,0.388927]
["bitfinex","BTCUSD",1646004960848,0.05,37695.0,37691.0,0.3]
["bitfinex","BTCUSD",1646004960849,0.27130729,37695.0,37691.0,0.3]
["bitfinex","BTCUSD",1646004961046,0.27130729,37695.0,37692.0,0.388927]
["bitfinex","BTCUSD",1646004961248,0.05,37695.0,37693.0,0.56139793]
["bitfinex","BTCUSD",1646004961549,0.22130729,37697.0,37694.0,0.688927]
["bitfinex","BTCUSD",1646004961748,0.22130729,37696.0,37694.0,0.688927]
["bitfinex","BTCUSD",1646004961948,0.67417698,37703.0,37694.0,0.688927]
["bitfinex","BTCUSD",1646004961949,0.22130729,37697.0,37694.0,0.688927]
["bitfinex","BTCUSD",1646004962147,0.22130729,37698.0,37694.0,0.688927]
["bitfinex","BTCUSD",1646004962349,0.22130729,37698.0,37694.0,0.738927]
["bitfinex","BTCUSD",1646004962548,0.22130729,37696.0,37694.0,0.738927]
["bitfinex","BTCUSD",1646004962752,0.22130729,37696.0,37694.0,0.438927]
["bitfinex","BTCUSD",1646004962949,0.22130729,37696.0,37695.0,0.3]
["bitfinex","BTCUSD",1646004963294,0.23797655,37703.0,37696.0,0.388927]
["bitfinex","BTCUSD",1646004963295,0.33102894,37699.0,37696.0,0.388927]
["bitfinex","BTCUSD",1646004963795,0.33102894,37700.0,37696.0,0.388927]
["bitfinex","BTCUSD",1646004964594,0.22139374,37698.0,37696.0,0.388927]
["bitfinex","BTCUSD",1646004965505,0.22139374,37698.0,37697.0,0.688927]
["bitfinex","BTCUSD",1646004965899,0.33102894,37703.0,37698.0,0.388927]
["bitfinex","BTCUSD",1646004965900,0.22139374,37699.0,37698.0,0.388927]
["bitfinex","BTCUSD",1646004966096,0.38620043,37706.0,37699.0,0.588927]
["bitfinex","BTCUSD",1646004966097,0.22139374,37701.0,37699.0,0.588927]
["bitfinex","BTCUSD",1646004966296,0.22139374,37702.0,37700.0,0.688927]
["bitfinex","BTCUSD",1646004966496,0.22139374,37702.0,37701.0,0.688927]
["bitfinex","BTCUSD",1646004966795,0.22139374,37702.0,37701.0,0.98137628]
["bitfinex","BTCUSD",1646004966796,0.38988299,37702.0,37701.0,0.98137628]
["bitfinex","BTCUSD",1646004967044,0.45526445,37702.0,37697.0,0.3]
["bitfinex","BTCUSD",1646004967244,0.45526445,37702.0,37694.0,0.2]
["bitfinex","BTCUSD",1646004967245,0.2767752,37703.0,37698.0,0.388927]
["bitfinex","BTCUSD",1646004967539,0.2767752,37703.0,37694.0,0.2]
["bitfinex","BTCUSD",1646004967540,0.2767752,37703.0,37700.0,0.388927]
["bitfinex","BTCUSD",1646004967740,0.2767752,37703.0,37694.0,0.2]
["bitfinex","BTCUSD",1646004967741,0.2767752,37704.0,37702.0,0.388927]
["bitfinex","BTCUSD",1646004967941,0.2767752,37705.0,37696.0,0.388927]
["bitfinex","BTCUSD",1646004968143,0.2767752,37703.0,37701.0,0.388927]
["bitfinex","BTCUSD",1646004968338,0.49454104,37704.0,37701.0,0.388927]
["bitfinex","BTCUSD",1646004968837,0.49454104,37704.0,37700.0,0.33557144]
["bitfinex","BTCUSD",1646004969040,0.2767752,37703.0,37700.0,0.33557144]
["bitfinex","BTCUSD",1646004969239,0.2767752,37703.0,37701.0,0.388927]
["bitfinex","BTCUSD",1646004969440,0.49454104,37704.0,37702.0,0.388927]
["bitfinex","BTCUSD",1646004969639,0.2767752,37703.0,37702.0,0.388927]
["bitfinex","BTCUSD",1646004969839,0.48633186,37703.0,37695.0,0.05]
["bitfinex","BTCUSD",1646004970042,0.48633186,37703.0,37695.0,1.95996239]
["bitfinex","BTCUSD",1646004970242,0.2767752,37700.0,37698.0,0.388927]
["bitfinex","BTCUSD",1646004970442,0.2767752,37702.0,37699.0,0.3]
["bitfinex","BTCUSD",1646004970647,0.2767752,37706.0,37700.0,0.388927]
["bitfinex","BTCUSD",1646004970900,0.2767752,37706.0,37699.0,0.3]
["bitfinex","BTCUSD",1646004970901,0.2767752,37707.0,37702.0,0.388927]
["bitfinex","BTCUSD",1646004971102,0.2717752,37705.0,37704.0,0.388927]
["bitfinex","BTCUSD",1646004971301,0.53000343,37708.0,37704.0,0.388927]
["bitfinex","BTCUSD",1646004971604,0.53000343,37708.0,37699.0,0.3]
["bitfinex","BTCUSD",1646004971605,0.52938252,37708.0,37700.0,0.388927]
["bitfinex","BTCUSD",1646004971805,0.20088845,37710.0,37700.0,0.388927]
["bitfinex","BTCUSD",1646004971806,0.19604421,37702.0,37700.0,0.388927]
["bitfinex","BTCUSD",1646004972102,0.19604421,37702.0,37698.0,0.3]
["bitfinex","BTCUSD",1646004972103,0.19604421,37702.0,37698.0,0.388927]
["bitfinex","BTCUSD",1646004972301,0.19604421,37702.0,37693.0,0.3]
["bitfinex","BTCUSD",1646004972302,0.19604421,37702.0,37694.0,0.388927]
["bitfinex","BTCUSD",1646004972602,0.19604421,37702.0,37695.0,0.3]
["bitfinex","BTCUSD",1646004972799,0.19604421,37702.0,37696.0,0.388927]
["bitfinex","BTCUSD",1646004973399,0.19604421,37702.0,37697.0,0.388927]
["bitfinex","BTCUSD",1646004973603,0.19604421,37702.0,37693.0,0.3]
["bitfinex","BTCUSD",1646004973799,0.19604421,37702.0,37694.0,0.388927]
["bitfinex","BTCUSD",1646004973999,0.19604421,37702.0,37695.0,0.3]
["bitfinex","BTCUSD",1646004974201,0.16339898,37694.0,37693.0,0.3]
["bitfinex","BTCUSD",1646004974402,0.16339898,37694.0,37693.0,0.388927]
["bitfinex","BTCUSD",1646004974647,0.16339898,37694.0,37690.0,0.388927]
["bitfinex","BTCUSD",1646004974846,0.16339898,37694.0,37690.0,0.438927]
["bitfinex","BTCUSD",1646004975044,0.16339898,37694.0,37690.0,0.388927]
["bitfinex","BTCUSD",1646004975446,0.16339898,37694.0,37691.0,0.56453252]
["bitfinex","BTCUSD",1646004975647,0.16339898,37694.0,37692.0,0.388927]
["bitfinex","BTCUSD",1646004975852,0.16339898,37694.0,37693.0,0.388927]
["bitfinex","BTCUSD",1646004978597,0.16339898,37694.0,37693.0,0.688927]
["bitfinex","BTCUSD",1646004979598,0.16339898,37694.0,37693.0,0.388927]
["bitfinex","BTCUSD",1646004980602,0.16339898,37694.0,37693.0,0.688927]
["bitfinex","BTCUSD",1646004981403,0.11021616,37694.0,37693.0,0.688927]
["bitfinex","BTCUSD",1646004982441,0.11021616,37694.0,37693.0,0.738927]
["bitfinex","BTCUSD",1646004982643,0.11021616,37694.0,37693.0,2.72885467]
["bitfinex","BTCUSD",1646004984845,0.11021616,37694.0,37693.0,2.72385467]
["bitfinex","BTCUSD",1646004986095,0.11021616,37694.0,37693.0,2.67885467]
["bitfinex","BTCUSD",1646004986293,0.11021616,37694.0,37693.0,0.688927]
["bitfinex","BTCUSD",1646004989742,0.11021616,37694.0,37693.0,2.98699126]
["bitfinex","BTCUSD",1646004989944,0.27754098,37708.0,37702.0,0.2]
["bitfinex","BTCUSD",1646004990144,0.27754098,37708.0,37703.0,0.715427]
["bitfinex","BTCUSD",1646004990145,0.00062049,37708.0,37703.0,0.715427]
["bitfinex","BTCUSD",1646004990344,0.00062049,37708.0,37706.0,0.388927]
["bitfinex","BTCUSD",1646004990541,0.00062049,37708.0,37707.0,0.3]
["bitfinex","BTCUSD",1646004990741,0.27692049,37713.0,37707.0,0.738927]
["bitfinex","BTCUSD",1646004990940,0.27692049,37712.0,37708.0,0.388927]
["bitfinex","BTCUSD",1646004991940,0.33102894,37714.0,37712.0,0.32039712]
["bitfinex","BTCUSD",1646004992142,0.33102894,37714.0,37713.0,0.388927]
["bitfinex","BTCUSD",1646004992341,0.27704743,37714.0,37713.0,0.688927]
["bitfinex","BTCUSD",1646004992542,0.27704743,37715.0,37713.0,0.388927]
["bitfinex","BTCUSD",1646004992842,0.33202894,37717.0,37713.0,0.388927]
["bitfinex","BTCUSD",1646004993043,0.24102894,37715.0,37713.0,0.388927]
["bitfinex","BTCUSD",1646004994299,0.24102894,37715.0,37703.0,0.0106]
["bitfinex","BTCUSD",1646004994300,0.25943035,37705.0,37703.0,0.0106]
["bitfinex","BTCUSD",1646004994497,0.25943035,37705.0,37704.0,0.388927]
["bitfinex","BTCUSD",1646004994696,0.25943035,37705.0,37704.0,0.438927]
["bitfinex","BTCUSD",1646004994898,0.25943035,37705.0,37704.0,2.63927144]
["bitfinex","BTCUSD",1646004995097,0.25943035,37705.0,37704.0,2.93956095]
["bitfinex","BTCUSD",1646004997248,0.25943035,37705.0,37704.0,2.63956095]
["bitfinex","BTCUSD",1646004998051,0.25943035,37705.0,37704.0,2.65017195]
["bitfinex","BTCUSD",1646004998251,0.25943035,37705.0,37704.0,2.58956095]
["bitfinex","BTCUSD",1646004998451,0.25943035,37705.0,37704.0,0.68921651]
["bitfinex","BTCUSD",1646004999151,0.25943035,37705.0,37704.0,1.03921651]
["bitfinex","BTCUSD",1646004999552,0.25943035,37705.0,37704.0,3.09396875]
["bitfinex","BTCUSD",1646005001813,0.25943035,37705.0,37704.0,2.74258875]
["bitfinex","BTCUSD",1646005002012,0.25943035,37705.0,37704.0,2.75319975]
["bitfinex","BTCUSD",1646005002214,0.25943035,37705.0,37704.0,2.74258875]
["bitfinex","BTCUSD",1646005003315,0.25943035,37705.0,37704.0,2.39229924]
["bitfinex","BTCUSD",1646005003518,0.4810735,37705.0,37704.0,0.388927]
["bitfinex","BTCUSD",1646005003715,0.25943035,37705.0,37704.0,0.388927]
["bitfinex","BTCUSD",1646005003914,0.48087804,37705.0,37704.0,0.388927]
["bitfinex","BTCUSD",1646005004314,0.48088242,37705.0,37704.0,0.64630703]
["bitfinex","BTCUSD",1646005004550,0.25943035,37705.0,37704.0,0.64630703]
["bitfinex","BTCUSD",1646005005946,0.25943035,37705.0,37704.0,0.94630703]
["bitfinex","BTCUSD",1646005006650,0.25943035,37705.0,37704.0,0.64630703]
["bitfinex","BTCUSD",1646005007246,0.25943035,37705.0,37704.0,0.388927]
["bitfinex","BTCUSD",1646005007647,0.48088242,37705.0,37704.0,0.388927]
["bitfinex","BTCUSD",1646005008495,0.48088242,37705.0,37704.0,0.23453541]
["bitfinex","BTCUSD",1646005008896,0.25943035,37705.0,37704.0,0.53453541]
["bitfinex","BTCUSD",1646005009499,0.25943035,37705.0,37704.0,0.58453541]
["bitfinex","BTCUSD",1646005009698,0.25943035,37705.0,37704.0,2.50270226]
["bitfinex","BTCUSD",1646005011703,0.25943035,37705.0,37704.0,2.20270226]
["bitfinex","BTCUSD",1646005012969,0.25943035,37705.0,37704.0,0.23453541]
["bitfinex","BTCUSD",1646005016200,0.25943035,37705.0,37704.0,0.53453541]
["bitfinex","BTCUSD",1646005017201,0.18663062,37705.0,37704.0,0.68453541]
["bitfinex","BTCUSD",1646005017401,0.18663062,37705.0,37704.0,0.98763541]
["bitfinex","BTCUSD",1646005017599,0.18663062,37705.0,37704.0,2.84664495]
["bitfinex","BTCUSD",1646005017799,0.18663062,37705.0,37704.0,2.39664495]
["bitfinex","BTCUSD",1646005020047,0.18663062,37705.0,37704.0,3.20134495]
["bitfinex","BTCUSD",1646005020248,0.18663062,37705.0,37704.0,2.54664495]
["bitfinex","BTCUSD",1646005020452,0.18663062,37705.0,37704.0,3.35134495]
["bitfinex","BTCUSD",1646005020648,0.18663062,37705.0,37704.0,2.39664495]
["bitfinex","BTCUSD",1646005020850,0.18663062,37705.0,37704.0,2.24664495]
["bitfinex","BTCUSD",1646005021052,0.18663062,37705.0,37704.0,0.23453541]
["bitfinex","BTCUSD",1646005022251,0.18627617,37705.0,37704.0,0.23453541]
["bitfinex","BTCUSD",1646005024499,0.18627617,37705.0,37704.0,0.24613541]
["bitfinex","BTCUSD",1646005025698,0.18627617,37705.0,37704.0,0.25276546]
["bitfinex","BTCUSD",1646005027546,0.18627617,37705.0,37704.0,0.30276546]
["bitfinex","BTCUSD",1646005027749,0.18627617,37705.0,37704.0,2.29438734]
["bitfinex","BTCUSD",1646005028146,0.18627617,37705.0,37704.0,2.29538734]
["bitfinex","BTCUSD",1646005029349,0.18627617,37705.0,37704.0,2.30499734]
["bitfinex","BTCUSD",1646005029549,0.18627617,37705.0,37704.0,2.29438734]
["bitfinex","BTCUSD",1646005029751,0.18627617,37705.0,37704.0,2.44438734]
["bitfinex","BTCUSD",1646005030152,0.18627617,37705.0,37704.0,3.24908734]
["bitfinex","BTCUSD",1646005030354,0.18627617,37705.0,37704.0,3.30218734]
["bitfinex","BTCUSD",1646005030553,0.18627617,37705.0,37704.0,2.34748734]
["bitfinex","BTCUSD",1646005030799,0.18627617,37705.0,37704.0,2.29438734]
["bitfinex","BTCUSD",1646005031500,0.18627617,37705.0,37704.0,3.09908734]
["bitfinex","BTCUSD",1646005031700,0.18627617,37705.0,37704.0,2.29438734]
["bitfinex","BTCUSD",1646005032099,0.18627617,37705.0,37704.0,3.24908734]
["bitfinex","BTCUSD",1646005032402,0.28799442,37712.0,37711.0,1.343627]
["bitfinex","BTCUSD",1646005032600,0.28799442,37712.0,37711.0,3.44642791]
["bitfinex","BTCUSD",1646005032803,0.28799442,37712.0,37711.0,3.54642791]
["bitfinex","BTCUSD",1646005033001,0.28739117,37712.0,37711.0,3.56338976]
["bitfinex","BTCUSD",1646005033200,0.28739117,37712.0,37711.0,3.60049676]
["bitfinex","BTCUSD",1646005033501,0.28739117,37712.0,37711.0,3.58988976]
["bitfinex","BTCUSD",1646005034100,0.28739117,37712.0,37711.0,3.59088976]
["bitfinex","BTCUSD",1646005034302,0.001,37717.0,37715.0,0.8047]
["bitfinex","BTCUSD",1646005034549,0.001,37717.0,37716.0,0.74198]
["bitfinex","BTCUSD",1646005034750,0.001,37717.0,37716.0,0.84198]
["bitfinex","BTCUSD",1646005035050,0.001,37717.0,37716.0,0.89198]
["bitfinex","BTCUSD",1646005035655,0.001,37717.0,37716.0,1.69668]
["bitfinex","BTCUSD",1646005036049,0.001,37717.0,37716.0,1.39768]
["bitfinex","BTCUSD",1646005036451,0.001,37717.0,37716.0,0.59298]
["bitfinex","BTCUSD",1646005036651,0.001,37717.0,37716.0,1.39768]
["bitfinex","BTCUSD",1646005036851,0.001,37717.0,37716.0,0.59298]
["bitfinex","BTCUSD",1646005037354,0.001,37717.0,37716.0,0.59198]
["bitfinex","BTCUSD",1646005038155,0.001,37717.0,37716.0,0.59298]
["bitfinex","BTCUSD",1646005038597,0.0011,37723.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005038795,0.0011,37723.0,37721.0,0.38888]
["bitfinex","BTCUSD",1646005038796,0.067428,37723.0,37721.0,0.38888]
["bitfinex","BTCUSD",1646005040099,0.0011,37723.0,37721.0,0.38988]
["bitfinex","BTCUSD",1646005041399,0.0011,37723.0,37721.0,0.38888]
["bitfinex","BTCUSD",1646005041800,0.0011,37723.0,37721.0,0.28273226]
["bitfinex","BTCUSD",1646005046098,0.0011,37723.0,37721.0,0.28373226]
["bitfinex","BTCUSD",1646005046699,0.5011,37723.0,37721.0,0.28373226]
["bitfinex","BTCUSD",1646005046900,0.5011,37723.0,37721.0,0.33373226]
["bitfinex","BTCUSD",1646005047299,0.5011,37723.0,37721.0,0.33273226]
["bitfinex","BTCUSD",1646005047702,0.5011,37723.0,37721.0,0.28273226]
["bitfinex","BTCUSD",1646005048103,0.5011,37723.0,37721.0,0.28373226]
["bitfinex","BTCUSD",1646005048302,0.4961,37723.0,37721.0,0.28373226]
["bitfinex","BTCUSD",1646005048506,0.20672969,37722.0,37721.0,0.28373226]
["bitfinex","BTCUSD",1646005048702,0.4961,37723.0,37721.0,0.28373226]
["bitfinex","BTCUSD",1646005049102,0.4961,37723.0,37721.0,0.33373226]
["bitfinex","BTCUSD",1646005049303,0.4961,37723.0,37721.0,0.33273226]
["bitfinex","BTCUSD",1646005050176,0.4961,37723.0,37722.0,0.66311249]
["bitfinex","BTCUSD",1646005050377,0.4961,37723.0,37722.0,0.38888]
["bitfinex","BTCUSD",1646005051378,0.4861,37723.0,37722.0,0.74074168]
["bitfinex","BTCUSD",1646005051579,0.4861,37723.0,37722.0,0.38888]
["bitfinex","BTCUSD",1646005051979,0.4861,37723.0,37722.0,1.08244239]
["bitfinex","BTCUSD",1646005052180,0.4861,37723.0,37722.0,1.08344239]
["bitfinex","BTCUSD",1646005052380,0.4861,37723.0,37722.0,0.75684024]
["bitfinex","BTCUSD",1646005052580,0.4861,37723.0,37722.0,1.04346836]
["bitfinex","BTCUSD",1646005053400,0.4861,37723.0,37722.0,1.04246836]
["bitfinex","BTCUSD",1646005053799,0.9861,37723.0,37722.0,1.04246836]
["bitfinex","BTCUSD",1646005054197,0.9861,37723.0,37722.0,1.04346836]
["bitfinex","BTCUSD",1646005055402,0.9861,37723.0,37722.0,0.75584024]
["bitfinex","BTCUSD",1646005056202,0.9861,37723.0,37722.0,0.75684024]
["bitfinex","BTCUSD",1646005056603,0.9851595,37723.0,37722.0,0.75684024]
["bitfinex","BTCUSD",1646005057356,1.0351595,37723.0,37722.0,0.75684024]
["bitfinex","BTCUSD",1646005057555,1.0351595,37723.0,37722.0,0.75584024]
["bitfinex","BTCUSD",1646005058155,1.0351595,37723.0,37722.0,0.75684024]
["bitfinex","BTCUSD",1646005059456,1.0351595,37723.0,37722.0,0.75584024]
["bitfinex","BTCUSD",1646005061001,1.5351595,37723.0,37722.0,0.75584024]
["bitfinex","BTCUSD",1646005062099,1.5351595,37723.0,37722.0,0.75684024]
["bitfinex","BTCUSD",1646005062505,1.86764798,37723.0,37722.0,0.75684024]
["bitfinex","BTCUSD",1646005063302,1.5351595,37723.0,37722.0,0.75684024]
["bitfinex","BTCUSD",1646005063505,1.5351595,37723.0,37722.0,0.75584024]
["bitfinex","BTCUSD",1646005064549,1.81235994,37723.0,37722.0,0.75584024]
["bitfinex","BTCUSD",1646005064950,1.5351595,37723.0,37722.0,0.75584024]
["bitfinex","BTCUSD",1646005065251,1.5351595,37723.0,37722.0,0.75537214]
["bitfinex","BTCUSD",1646005066250,1.5351595,37723.0,37722.0,0.75637214]
["bitfinex","BTCUSD",1646005066449,1.86767779,37723.0,37722.0,0.75637214]
["bitfinex","BTCUSD",1646005066652,1.4851595,37723.0,37722.0,0.75637214]
["bitfinex","BTCUSD",1646005066954,1.4851595,37723.0,37722.0,0.80947214]
["bitfinex","BTCUSD",1646005067348,1.4851595,37723.0,37722.0,0.80847214]
["bitfinex","BTCUSD",1646005067850,1.70687363,37723.0,37722.0,0.80847214]
["bitfinex","BTCUSD",1646005068049,1.9851595,37723.0,37722.0,0.80847214]
["bitfinex","BTCUSD",1646005068300,2.0351595,37723.0,37722.0,0.80847214]
["bitfinex","BTCUSD",1646005068701,2.25678641,37723.0,37722.0,0.60394266]
["bitfinex","BTCUSD",1646005069604,1.5351595,37723.0,37722.0,0.60394266]
["bitfinex","BTCUSD",1646005070202,1.75678641,37723.0,37722.0,0.60394266]
["bitfinex","BTCUSD",1646005071203,1.75678641,37723.0,37722.0,1.41304266]
["bitfinex","BTCUSD",1646005071406,1.75678641,37723.0,37722.0,0.60394266]
["bitfinex","BTCUSD",1646005072156,1.5351595,37723.0,37722.0,0.60394266]
["bitfinex","BTCUSD",1646005072352,1.81229056,37723.0,37722.0,0.55084266]
["bitfinex","BTCUSD",1646005072553,1.73634656,37723.0,37722.0,0.20087745]
["bitfinex","BTCUSD",1646005072953,1.5351595,37723.0,37722.0,0.20087745]
["bitfinex","BTCUSD",1646005073153,1.81223716,37723.0,37722.0,0.20087745]
["bitfinex","BTCUSD",1646005073753,1.5351595,37723.0,37722.0,0.20087745]
["bitfinex","BTCUSD",1646005073953,1.81223716,37723.0,37722.0,0.20087745]
["bitfinex","BTCUSD",1646005074153,1.5351595,37723.0,37722.0,0.20187745]
["bitfinex","BTCUSD",1646005074956,1.45182215,37723.0,37722.0,0.50187745]
["bitfinex","BTCUSD",1646005075160,1.02873635,37723.0,37722.0,0.65497745]
["bitfinex","BTCUSD",1646005075361,1.00000635,37723.0,37722.0,1.29057745]
["bitfinex","BTCUSD",1646005075557,0.0021,37728.0,37722.0,1.29057745]
["bitfinex","BTCUSD",1646005075558,0.21856687,37728.0,37723.0,1.224396]
["bitfinex","BTCUSD",1646005075805,0.22185399,37729.0,37727.0,0.8356]
["bitfinex","BTCUSD",1646005076006,0.0022,37731.0,37729.0,0.8091]
["bitfinex","BTCUSD",1646005076203,0.0022,37731.0,37730.0,1.350986]
["bitfinex","BTCUSD",1646005076703,0.0022,37731.0,37730.0,0.541886]
["bitfinex","BTCUSD",1646005078804,0.27408907,37731.0,37730.0,1.041886]
["bitfinex","BTCUSD",1646005079003,0.27408907,37731.0,37730.0,1.341886]
["bitfinex","BTCUSD",1646005079207,0.27188907,37731.0,37730.0,2.150986]
["bitfinex","BTCUSD",1646005079406,0.27188907,37731.0,37730.0,1.341886]
["bitfinex","BTCUSD",1646005080755,0.24438907,37731.0,37730.0,1.341886]
["bitfinex","BTCUSD",1646005080955,0.21088983,37732.0,37730.0,1.541886]
["bitfinex","BTCUSD",1646005081156,0.0043,37733.0,37731.0,1.188786]
["bitfinex","BTCUSD",1646005081356,0.0003,37735.0,37732.0,1.550986]
["bitfinex","BTCUSD",1646005081556,0.0003,37735.0,37733.0,0.32497925]
["bitfinex","BTCUSD",1646005081755,0.0003,37735.0,37734.0,0.841886]
["bitfinex","BTCUSD",1646005082058,0.0003,37735.0,37734.0,0.891886]
["bitfinex","BTCUSD",1646005083057,0.0032,37736.0,37734.0,1.727486]
["bitfinex","BTCUSD",1646005083058,0.001,37736.0,37734.0,1.727486]
["bitfinex","BTCUSD",1646005083314,0.001,37736.0,37735.0,1.497886]
["bitfinex","BTCUSD",1646005083511,0.001,37736.0,37735.0,3.55653865]
["bitfinex","BTCUSD",1646005083711,0.001,37736.0,37735.0,2.52093865]
["bitfinex","BTCUSD",1646005083912,0.001,37736.0,37735.0,2.50961707]
["bitfinex","BTCUSD",1646005084614,0.001,37736.0,37735.0,2.52022007]
["bitfinex","BTCUSD",1646005084814,0.001,37736.0,37735.0,3.02022007]
["bitfinex","BTCUSD",1646005085017,0.001,37736.0,37735.0,3.00961707]
["bitfinex","BTCUSD",1646005086315,0.001,37736.0,37735.0,3.01061707]
["bitfinex","BTCUSD",1646005086914,0.001,37736.0,37735.0,3.01014877]
["bitfinex","BTCUSD",1646005087353,0.001,37736.0,37735.0,3.00914877]
["bitfinex","BTCUSD",1646005087753,0.001,37736.0,37735.0,2.95604877]
["bitfinex","BTCUSD",1646005088150,0.001,37736.0,37735.0,2.96665177]
["bitfinex","BTCUSD",1646005088352,0.001,37736.0,37735.0,2.95604877]
["bitfinex","BTCUSD",1646005089450,0.001,37736.0,37735.0,2.45604877]
["bitfinex","BTCUSD",1646005090652,0.1984732,37736.0,37735.0,2.45604877]
["bitfinex","BTCUSD",1646005090921,0.1984732,37736.0,37735.0,0.388786]
["bitfinex","BTCUSD",1646005090922,0.47578248,37736.0,37735.0,0.388786]
["bitfinex","BTCUSD",1646005091120,0.2484732,37736.0,37735.0,0.01074931]
["bitfinex","BTCUSD",1646005091321,0.58100304,37736.0,37735.0,0.01074931]
["bitfinex","BTCUSD",1646005091622,0.2484732,37736.0,37735.0,0.01074931]
["bitfinex","BTCUSD",1646005091820,0.58101065,37736.0,37735.0,0.01074931]
["bitfinex","BTCUSD",1646005092021,0.32813219,37736.0,37735.0,0.01074931]
["bitfinex","BTCUSD",1646005092219,0.051,37736.0,37735.0,0.01174931]
["bitfinex","BTCUSD",1646005092723,0.2227528,37736.0,37735.0,0.388741]
["bitfinex","BTCUSD",1646005092919,0.001,37736.0,37735.0,0.388741]
["bitfinex","BTCUSD",1646005093123,0.2227528,37736.0,37735.0,0.438741]
["bitfinex","BTCUSD",1646005093324,0.2227528,37736.0,37735.0,2.43051012]
["bitfinex","BTCUSD",1646005094554,0.2227528,37736.0,37735.0,0.438741]
["bitfinex","BTCUSD",1646005095556,0.001,37736.0,37735.0,0.438741]
["bitfinex","BTCUSD",1646005095857,0.001,37736.0,37735.0,0.449344]
["bitfinex","BTCUSD",1646005095858,0.27813219,37736.0,37735.0,0.449344]
["bitfinex","BTCUSD",1646005096058,0.001,37736.0,37735.0,0.449344]
["bitfinex","BTCUSD",1646005096256,0.002,37736.0,37735.0,0.438741]
["bitfinex","BTCUSD",1646005096456,0.27913219,37736.0,37735.0,2.33360968]
["bitfinex","BTCUSD",1646005097455,0.27813219,37736.0,37735.0,2.33360968]
["bitfinex","BTCUSD",1646005097658,0.001,37736.0,37735.0,2.33360968]
["bitfinex","BTCUSD",1646005098402,0.001,37736.0,37735.0,2.33460968]
["bitfinex","BTCUSD",1646005098601,0.001,37736.0,37735.0,1.74139629]
["bitfinex","BTCUSD",1646005099004,0.001,37736.0,37735.0,0.389741]
["bitfinex","BTCUSD",1646005099601,0.001,37736.0,37735.0,0.388741]
["bitfinex","BTCUSD",1646005100204,0.001,37736.0,37735.0,0.439741]
["bitfinex","BTCUSD",1646005100802,0.001,37736.0,37735.0,0.43830933]
["bitfinex","BTCUSD",1646005101604,0.001,37736.0,37735.0,0.388741]
["bitfinex","BTCUSD",1646005101605,0.33353745,37736.0,37735.0,0.388741]
["bitfinex","BTCUSD",1646005102045,0.33353745,37736.0,37735.0,0.433741]
["bitfinex","BTCUSD",1646005102247,0.33353745,37736.0,37735.0,0.434741]
["bitfinex","BTCUSD",1646005102651,0.001,37736.0,37735.0,0.434741]
["bitfinex","BTCUSD",1646005103055,0.001,37736.0,37735.0,0.384741]
["bitfinex","BTCUSD",1646005103449,0.001,37736.0,37735.0,0.383741]
["bitfinex","BTCUSD",1646005104350,0.001,37736.0,37735.0,0.684741]
["bitfinex","BTCUSD",1646005104554,0.001,37736.0,37735.0,0.887841]
["bitfinex","BTCUSD",1646005104751,0.001,37736.0,37735.0,2.78224956]
["bitfinex","BTCUSD",1646005104962,0.001,37736.0,37735.0,3.07937153]
["bitfinex","BTCUSD",1646005105149,0.001,37736.0,37735.0,3.08997153]
["bitfinex","BTCUSD",1646005105558,0.001,37736.0,37735.0,3.07837153]
["bitfinex","BTCUSD",1646005106206,0.001,37736.0,37735.0,3.08037153]
["bitfinex","BTCUSD",1646005106707,0.001,37736.0,37735.0,3.58037153]
["bitfinex","BTCUSD",1646005106906,0.001,37736.0,37735.0,3.28037153]
["bitfinex","BTCUSD",1646005107507,0.001,37736.0,37735.0,3.27837153]
["bitfinex","BTCUSD",1646005107707,0.001,37736.0,37735.0,3.28897353]
["bitfinex","BTCUSD",1646005109110,0.001,37736.0,37735.0,3.27837153]
["bitfinex","BTCUSD",1646005109958,0.0011,37737.0,37736.0,0.983384]
["bitfinex","BTCUSD",1646005110157,0.00126163,37737.0,37736.0,1.723414]
["bitfinex","BTCUSD",1646005110358,0.00126163,37737.0,37736.0,1.823237]
["bitfinex","BTCUSD",1646005111157,0.0011,37737.0,37736.0,1.523237]
["bitfinex","BTCUSD",1646005111758,0.0011,37737.0,37736.0,1.423237]
["bitfinex","BTCUSD",1646005111963,0.0011,37737.0,37736.0,1.370137]
["bitfinex","BTCUSD",1646005112157,0.0011,37737.0,37736.0,0.983207]
["bitfinex","BTCUSD",1646005112158,0.0511,37737.0,37736.0,0.983207]
["bitfinex","BTCUSD",1646005112357,0.38463745,37737.0,37736.0,0.983207]
["bitfinex","BTCUSD",1646005112560,0.0521,37737.0,37736.0,1.33237545]
["bitfinex","BTCUSD",1646005112758,0.0021,37737.0,37736.0,1.03237545]
["bitfinex","BTCUSD",1646005113600,0.0011,37737.0,37736.0,1.28176102]
["bitfinex","BTCUSD",1646005113803,0.0011,37737.0,37736.0,1.03237545]
["bitfinex","BTCUSD",1646005114201,0.0011,37737.0,37736.0,1.03337545]
["bitfinex","BTCUSD",1646005114602,0.0011,37737.0,37736.0,0.64644545]
["bitfinex","BTCUSD",1646005114802,0.0011,37737.0,37735.0,2.39440856]
["bitfinex","BTCUSD",1646005114803,1.45,37736.0,37735.0,1.89848357]
["bitfinex","BTCUSD",1646005115007,1.45,37736.0,37728.0,0.00012892]
["bitfinex","BTCUSD",1646005115008,1.75950432,37736.0,37728.0,0.00012892]
["bitfinex","BTCUSD",1646005115204,0.1,37732.0,37728.0,0.00012892]
["bitfinex","BTCUSD",1646005115410,0.43333795,37729.0,37728.0,0.00012892]
["bitfinex","BTCUSD",1646005115608,0.788738,37729.0,37728.0,0.00012892]
["bitfinex","BTCUSD",1646005115802,0.488738,37729.0,37728.0,0.00012892]
["bitfinex","BTCUSD",1646005116007,0.388738,37728.0,37727.0,1.89848357]
["bitfinex","BTCUSD",1646005116203,0.441838,37728.0,37727.0,1.89848357]
["bitfinex","BTCUSD",1646005116402,0.1315102,37728.0,37727.0,1.89848357]
["bitfinex","BTCUSD",1646005116605,0.0531,37728.0,37721.0,0.387102]
["bitfinex","BTCUSD",1646005116804,0.43337773,37727.0,37721.0,0.387102]
["bitfinex","BTCUSD",1646005117453,0.40858475,37725.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005117652,0.45858475,37725.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005117853,0.89196248,37725.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005118255,0.84196248,37725.0,37720.0,0.0026797]
["bitfinex","BTCUSD",1646005118454,0.1,37722.0,37720.0,0.0026797]
["bitfinex","BTCUSD",1646005119054,0.33337773,37723.0,37720.0,0.0026797]
["bitfinex","BTCUSD",1646005119253,0.38337773,37724.0,37720.0,0.0026797]
["bitfinex","BTCUSD",1646005119659,0.38337773,37724.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005119854,0.38337773,37724.0,37720.0,0.00180801]
["bitfinex","BTCUSD",1646005120256,0.05,37724.0,37720.0,0.00280801]
["bitfinex","BTCUSD",1646005120455,0.79196248,37725.0,37720.0,0.00280801]
["bitfinex","BTCUSD",1646005120910,0.79196248,37725.0,37721.0,0.00012831]
["bitfinex","BTCUSD",1646005121220,0.45858475,37725.0,37721.0,0.00012831]
["bitfinex","BTCUSD",1646005121408,0.25803863,37725.0,37721.0,0.29199844]
["bitfinex","BTCUSD",1646005121609,0.25803863,37725.0,37723.0,0.387088]
["bitfinex","BTCUSD",1646005121909,0.25803863,37725.0,37721.0,0.00012831]
["bitfinex","BTCUSD",1646005122112,0.25803863,37725.0,37722.0,0.00012831]
["bitfinex","BTCUSD",1646005122308,0.26103863,37725.0,37722.0,0.00012831]
["bitfinex","BTCUSD",1646005122508,0.15965522,37724.0,37722.0,0.00012831]
["bitfinex","BTCUSD",1646005122910,0.1,37723.0,37722.0,0.00012831]
["bitfinex","BTCUSD",1646005123111,0.1,37723.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005123310,0.15,37723.0,37721.0,0.38723831]
["bitfinex","BTCUSD",1646005123511,0.05,37723.0,37721.0,0.00012831]
["bitfinex","BTCUSD",1646005123714,0.48720531,37724.0,37721.0,0.00012831]
["bitfinex","BTCUSD",1646005124110,0.1,37723.0,37721.0,0.00012831]
["bitfinex","BTCUSD",1646005124310,0.1,37723.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005124555,0.1,37723.0,37720.0,0.00180801]
["bitfinex","BTCUSD",1646005124755,0.1,37723.0,37721.0,0.387111]
["bitfinex","BTCUSD",1646005125556,0.21065522,37724.0,37721.0,0.387111]
["bitfinex","BTCUSD",1646005125557,0.1,37722.0,37721.0,0.387111]
["bitfinex","BTCUSD",1646005125755,0.15,37722.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005125955,0.15,37722.0,37721.0,0.387112]
["bitfinex","BTCUSD",1646005126156,0.15,37722.0,37720.0,1.95248914]
["bitfinex","BTCUSD",1646005126359,0.151,37722.0,37720.0,1.95248914]
["bitfinex","BTCUSD",1646005127555,0.15,37722.0,37720.0,1.95248914]
["bitfinex","BTCUSD",1646005128157,0.15,37722.0,37721.0,0.387112]
["bitfinex","BTCUSD",1646005128404,0.152,37722.0,37721.0,0.387112]
["bitfinex","BTCUSD",1646005128603,0.152,37722.0,37720.0,1.95248914]
["bitfinex","BTCUSD",1646005128803,0.152,37722.0,37721.0,0.387112]
["bitfinex","BTCUSD",1646005129006,0.152,37722.0,37720.0,1.95248914]
["bitfinex","BTCUSD",1646005129404,0.152,37722.0,37720.0,1.95261745]
["bitfinex","BTCUSD",1646005129607,0.388738,37721.0,37720.0,1.95261745]
["bitfinex","BTCUSD",1646005130104,0.43931533,37721.0,37720.0,1.95261745]
["bitfinex","BTCUSD",1646005130605,0.77269306,37721.0,37720.0,1.92405004]
["bitfinex","BTCUSD",1646005130808,0.67280994,37721.0,37720.0,1.92405004]
["bitfinex","BTCUSD",1646005131204,0.98919621,37721.0,37720.0,1.92405004]
["bitfinex","BTCUSD",1646005131612,0.68440504,37721.0,37720.0,1.92405004]
["bitfinex","BTCUSD",1646005132052,0.98920562,37721.0,37720.0,1.92405004]
["bitfinex","BTCUSD",1646005132258,0.60091196,37721.0,37720.0,1.92405004]
["bitfinex","BTCUSD",1646005132557,0.98920562,37721.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005132757,0.75347263,37721.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005132954,0.92466144,37721.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005133154,0.53588544,37721.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005133557,0.92466144,37721.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005133755,1.11630161,37721.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005133957,0.72752561,37721.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005134356,0.1551,37721.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005134657,0.2051,37721.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005135058,0.1051,37721.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005135256,0.1551,37721.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005135457,0.323256,37721.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005135658,0.321256,37721.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005136304,0.323256,37721.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005136708,0.712032,37721.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005137512,0.321256,37721.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005137809,0.710032,37721.0,37720.0,0.0016797]
["bitfinex","BTCUSD",1646005138009,0.710032,37721.0,37719.0,0.00012832]
["bitfinex","BTCUSD",1646005138210,0.1,37720.0,37719.0,0.00012832]
["bitfinex","BTCUSD",1646005138412,0.4435939,37720.0,37719.0,0.00012832]
["bitfinex","BTCUSD",1646005138612,0.36639588,37720.0,37719.0,0.00012832]
["bitfinex","BTCUSD",1646005138914,0.36639588,37720.0,37712.0,0.0106]
["bitfinex","BTCUSD",1646005138915,0.2531,37720.0,37712.0,0.0106]
["bitfinex","BTCUSD",1646005139113,0.2,37720.0,37718.0,0.00012832]
["bitfinex","BTCUSD",1646005139315,0.1,37720.0,37718.0,0.00012832]
["bitfinex","BTCUSD",1646005139560,0.388776,37719.0,37718.0,0.00012832]
["bitfinex","BTCUSD",1646005139770,0.438776,37719.0,37718.0,0.00012832]
["bitfinex","BTCUSD",1646005139959,0.438776,37719.0,37717.0,1.92685452]
["bitfinex","BTCUSD",1646005140160,0.05,37719.0,37717.0,0.00012832]
["bitfinex","BTCUSD",1646005140361,0.002,37719.0,37718.0,0.388776]
["bitfinex","BTCUSD",1646005140561,0.002,37719.0,37717.0,0.31763006]
["bitfinex","BTCUSD",1646005140963,0.002,37719.0,37717.0,0.00012832]
["bitfinex","BTCUSD",1646005141161,0.002,37719.0,37713.0,0.23296827]
["bitfinex","BTCUSD",1646005141363,0.002,37719.0,37716.0,0.00012833]
["bitfinex","BTCUSD",1646005141562,0.25952081,37723.0,37716.0,0.00012833]
["bitfinex","BTCUSD",1646005142163,0.05,37723.0,37716.0,0.00012833]
["bitfinex","BTCUSD",1646005142464,0.27719367,37726.0,37718.0,0.25206377]
["bitfinex","BTCUSD",1646005142664,0.37719367,37727.0,37718.0,0.25219209]
["bitfinex","BTCUSD",1646005143307,0.160796,37724.0,37719.0,0.17759478]
["bitfinex","BTCUSD",1646005143905,0.160796,37724.0,37720.0,0.00012831]
["bitfinex","BTCUSD",1646005144902,0.1,37725.0,37716.0,0.17374607]
["bitfinex","BTCUSD",1646005145104,0.1,37725.0,37720.0,0.00012831]
["bitfinex","BTCUSD",1646005145903,0.61219367,37728.0,37718.0,0.26256158]
["bitfinex","BTCUSD",1646005145904,0.09337319,37727.0,37722.0,0.21392984]
["bitfinex","BTCUSD",1646005146107,0.27719367,37729.0,37723.0,0.688776]
["bitfinex","BTCUSD",1646005146405,0.5,37729.0,37723.0,0.688776]
["bitfinex","BTCUSD",1646005147056,0.5,37729.0,37724.0,0.24992771]
["bitfinex","BTCUSD",1646005147253,0.001,37730.0,37725.0,0.388776]
["bitfinex","BTCUSD",1646005147653,0.00012311,37731.0,37725.0,0.388776]
["bitfinex","BTCUSD",1646005148055,0.2120778,37730.0,37725.0,0.388776]
["bitfinex","BTCUSD",1646005148256,0.2120778,37730.0,37720.0,0.1574]
["bitfinex","BTCUSD",1646005148460,0.2120778,37730.0,37718.0,0.0531]
["bitfinex","BTCUSD",1646005148461,1.45,37728.0,37712.0,0.0106]
["bitfinex","BTCUSD",1646005148659,0.09337319,37723.0,37704.0,0.01823005]
["bitfinex","BTCUSD",1646005148856,0.09337319,37709.0,37704.0,0.01823005]
["bitfinex","BTCUSD",1646005149057,0.388776,37708.0,37704.0,0.01823005]
["bitfinex","BTCUSD",1646005149255,0.491876,37708.0,37704.0,0.01823005]
["bitfinex","BTCUSD",1646005150257,0.21388194,37706.0,37704.0,0.01823005]
["bitfinex","BTCUSD",1646005150454,0.388776,37705.0,37704.0,0.01823005]
["bitfinex","BTCUSD",1646005150656,0.388776,37705.0,37704.0,0.0116]
["bitfinex","BTCUSD",1646005151099,0.266163,37707.0,37696.0,0.29271474]
["bitfinex","BTCUSD",1646005151100,0.1998,37707.0,37696.0,0.29271474]
["bitfinex","BTCUSD",1646005151403,0.2529,37707.0,37696.0,0.29271474]
["bitfinex","BTCUSD",1646005152002,0.18895865,37704.0,37696.0,0.29271474]
["bitfinex","BTCUSD",1646005152205,0.2529,37707.0,37700.0,0.00012806]
["bitfinex","BTCUSD",1646005152402,0.066374,37702.0,37700.0,0.00012806]
["bitfinex","BTCUSD",1646005153302,0.0106,37706.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005153303,0.3,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005153503,0.0531,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005153802,0.941676,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005154002,0.835027,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005154302,0.90627489,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005154557,0.70576595,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005155556,0.69316595,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005155757,0.49116706,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005156057,0.0531,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005156458,0.441876,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005156656,0.60429046,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005156858,0.0531,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005157058,0.441876,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005157858,0.0531,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005158173,0.0531,37703.0,37702.0,0.48365592]
["bitfinex","BTCUSD",1646005158403,0.002,37708.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005158606,0.5,37707.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005159204,0.388776,37705.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005159405,0.388776,37705.0,37703.0,0.00012773]
["bitfinex","BTCUSD",1646005159605,0.066369,37705.0,37703.0,0.00012773]
["bitfinex","BTCUSD",1646005159808,0.05,37707.0,37703.0,0.00012773]
["bitfinex","BTCUSD",1646005160505,0.05,37707.0,37702.0,0.39400144]
["bitfinex","BTCUSD",1646005160713,0.05,37707.0,37703.0,0.00012773]
["bitfinex","BTCUSD",1646005161706,0.05,37707.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005161707,0.22279762,37704.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005161908,0.22279762,37704.0,37703.0,9.931e-05]
["bitfinex","BTCUSD",1646005161909,0.61157362,37704.0,37703.0,9.931e-05]
["bitfinex","BTCUSD",1646005162363,0.61257362,37704.0,37703.0,9.931e-05]
["bitfinex","BTCUSD",1646005162956,0.388776,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005163155,0.388776,37703.0,37702.0,0.09497923]
["bitfinex","BTCUSD",1646005163357,0.58524919,37703.0,37702.0,0.09497923]
["bitfinex","BTCUSD",1646005163557,0.59900782,37703.0,37702.0,0.09497923]
["bitfinex","BTCUSD",1646005163758,0.58524919,37703.0,37702.0,0.09497923]
["bitfinex","BTCUSD",1646005163959,0.491876,37703.0,37702.0,0.09497923]
["bitfinex","BTCUSD",1646005164158,0.491876,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005164357,0.991876,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005164558,0.5531,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005164758,0.5,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005165557,0.066369,37705.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005165820,0.388776,37704.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005166013,0.73214919,37704.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005166312,0.57935579,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005167117,1.07935579,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005167317,1.12935579,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005167519,1.27269274,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005167716,1.12935579,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005167917,1.27269274,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005168119,1.32579274,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005168317,1.32779274,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005168918,1.13721295,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005169322,0.993876,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005169563,1.13521295,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005169763,0.991876,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005169964,1.08521295,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005170168,0.941876,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005170466,1.08721295,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005170664,0.943876,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005171466,0.993876,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005171667,0.991876,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005171869,1.13506821,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005172067,0.991876,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005172367,1.13706821,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005172568,1.0551,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005173511,1.002,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005173711,1.002,37703.0,37702.0,0.49028273]
["bitfinex","BTCUSD",1646005173712,1.0,37703.0,37702.0,0.49028273]
["bitfinex","BTCUSD",1646005174309,0.5,37703.0,37702.0,0.49028273]
["bitfinex","BTCUSD",1646005174813,0.55,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005175013,0.938776,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005175210,1.08197464,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005175414,1.58197464,37703.0,37702.0,0.09487992]
["bitfinex","BTCUSD",1646005175812,1.58197464,37703.0,37702.0,0.09481596]
["bitfinex","BTCUSD",1646005176312,1.58397464,37703.0,37702.0,0.09481596]
["bitfinex","BTCUSD",1646005176912,1.052,37703.0,37702.0,0.09481596]
["bitfinex","BTCUSD",1646005177574,1.05,37703.0,37702.0,0.09481596]
["bitfinex","BTCUSD",1646005178174,1.1,37703.0,37702.0,0.09481596]
["bitfinex","BTCUSD",1646005178574,1.488776,37703.0,37702.0,0.09481596]
["bitfinex","BTCUSD",1646005178976,1.1,37703.0,37702.0,0.09481596]
["bitfinex","BTCUSD",1646005179680,1.05,37703.0,37702.0,0.09481596]
["bitfinex","BTCUSD",1646005180078,1.0,37703.0,37702.0,0.09481596]
["bitfinex","BTCUSD",1646005180277,1.5,37703.0,37702.0,0.09481596]
["bitfinex","BTCUSD",1646005181302,1.55,37703.0,37702.0,0.09481596]
["bitfinex","BTCUSD",1646005183110,1.938776,37703.0,37702.0,0.09481596]
["bitfinex","BTCUSD",1646005183407,1.55,37703.0,37702.0,0.09481596]
["bitfinex","BTCUSD",1646005185658,2.05,37703.0,37702.0,0.09481596]
["bitfinex","BTCUSD",1646005185857,2.0,37703.0,37702.0,0.10144277]
["bitfinex","BTCUSD",1646005186058,2.0,37703.0,37702.0,0.49021877]
["bitfinex","BTCUSD",1646005186456,1.501,37703.0,37702.0,0.49021877]
["bitfinex","BTCUSD",1646005186668,0.90740679,37703.0,37702.0,0.49021877]
["bitfinex","BTCUSD",1646005187255,0.90671474,37703.0,37702.0,0.49021877]
["bitfinex","BTCUSD",1646005187855,0.95571474,37703.0,37702.0,0.49021877]
["bitfinex","BTCUSD",1646005189506,0.95571474,37703.0,37702.0,0.10144277]
["bitfinex","BTCUSD",1646005189507,1.00571474,37703.0,37702.0,0.10144277]
["bitfinex","BTCUSD",1646005192054,1.00571474,37703.0,37702.0,0.0520233]
["bitfinex","BTCUSD",1646005192055,1.01941492,37703.0,37702.0,0.0520233]
["bitfinex","BTCUSD",1646005192457,1.02241492,37703.0,37702.0,0.0520233]
["bitfinex","BTCUSD",1646005192854,1.41119092,37703.0,37702.0,0.0520233]
["bitfinex","BTCUSD",1646005193055,1.59774322,37703.0,37702.0,0.0520233]
["bitfinex","BTCUSD",1646005193256,1.59774322,37703.0,37702.0,0.05040169]
["bitfinex","BTCUSD",1646005193456,1.98552531,37703.0,37702.0,0.05040169]
["bitfinex","BTCUSD",1646005193659,1.02241492,37703.0,37702.0,0.05040169]
["bitfinex","BTCUSD",1646005194057,1.40819092,37703.0,37702.0,0.05040169]
["bitfinex","BTCUSD",1646005194256,1.01941492,37703.0,37702.0,0.04377488]
["bitfinex","BTCUSD",1646005194458,1.40819092,37703.0,37702.0,0.04377488]
["bitfinex","BTCUSD",1646005194661,1.64202968,37703.0,37702.0,0.04377488]
["bitfinex","BTCUSD",1646005194857,1.65262968,37703.0,37702.0,0.04377488]
["bitfinex","BTCUSD",1646005195057,1.788776,37702.0,37690.0,0.00662681]
["bitfinex","BTCUSD",1646005195257,1.788776,37702.0,37688.0,0.60442681]
["bitfinex","BTCUSD",1646005195258,0.4137,37701.0,37688.0,0.60442681]
["bitfinex","BTCUSD",1646005195460,0.45457821,37696.0,37688.0,0.60442681]
["bitfinex","BTCUSD",1646005195660,0.50767821,37696.0,37688.0,0.46192681]
["bitfinex","BTCUSD",1646005195911,0.50767821,37696.0,37688.0,0.00662681]
["bitfinex","BTCUSD",1646005195912,0.61787621,37696.0,37688.0,0.00662681]
["bitfinex","BTCUSD",1646005196316,0.72969649,37696.0,37688.0,0.00662681]
["bitfinex","BTCUSD",1646005197911,1.11787621,37696.0,37688.0,0.00662681]
["bitfinex","BTCUSD",1646005198512,1.11727276,37696.0,37688.0,0.00662681]
["bitfinex","BTCUSD",1646005198916,1.11727276,37696.0,37688.0,0.21763196]
["bitfinex","BTCUSD",1646005199114,0.72909304,37696.0,37690.0,0.00012731]
["bitfinex","BTCUSD",1646005200163,0.72909304,37696.0,37688.0,0.21763196]
["bitfinex","BTCUSD",1646005200361,0.72909304,37696.0,37691.0,0.00012731]
["bitfinex","BTCUSD",1646005200962,0.71949849,37696.0,37691.0,0.00012731]
["bitfinex","BTCUSD",1646005201161,0.73338391,37696.0,37691.0,0.00012731]
["bitfinex","BTCUSD",1646005201361,0.73338391,37696.0,37690.0,0.00662681]
["bitfinex","BTCUSD",1646005201565,0.73338391,37696.0,37692.0,0.0001273]
["bitfinex","BTCUSD",1646005202567,0.73338391,37696.0,37690.0,0.00662681]
["bitfinex","BTCUSD",1646005202767,0.73338391,37696.0,37692.0,0.0001273]
["bitfinex","BTCUSD",1646005203602,0.6,37696.0,37692.0,0.0001273]
["bitfinex","BTCUSD",1646005203804,0.6,37696.0,37690.0,0.00662681]
["bitfinex","BTCUSD",1646005204008,0.6,37696.0,37692.0,0.0001273]
["bitfinex","BTCUSD",1646005204501,0.61294016,37696.0,37692.0,0.0001273]
["bitfinex","BTCUSD",1646005204901,0.61294016,37696.0,37690.0,0.00662681]
["bitfinex","BTCUSD",1646005205101,0.61294016,37696.0,37692.0,0.0001273]
["bitfinex","BTCUSD",1646005206103,0.61294016,37696.0,37690.0,0.00662681]
["bitfinex","BTCUSD",1646005207163,0.06294016,37696.0,37690.0,0.00662681]
["bitfinex","BTCUSD",1646005207364,0.05,37695.0,37690.0,0.00662681]
["bitfinex","BTCUSD",1646005207566,0.05,37695.0,37691.0,0.00012731]
["bitfinex","BTCUSD",1646005207765,0.05938986,37695.0,37693.0,0.00662681]
["bitfinex","BTCUSD",1646005207966,0.1,37697.0,37694.0,0.388776]
["bitfinex","BTCUSD",1646005208173,0.5,37697.0,37696.0,0.00662681]
["bitfinex","BTCUSD",1646005208370,0.5,37697.0,37696.0,0.39540281]
["bitfinex","BTCUSD",1646005208765,0.5,37697.0,37696.0,0.62678758]
["bitfinex","BTCUSD",1646005209167,0.5,37699.0,37696.0,0.62678758]
["bitfinex","BTCUSD",1646005209367,0.5,37699.0,37697.0,0.388776]
["bitfinex","BTCUSD",1646005209572,0.01320537,37700.0,37696.0,0.23138477]
["bitfinex","BTCUSD",1646005209869,0.01220537,37700.0,37696.0,0.23138477]
["bitfinex","BTCUSD",1646005210069,0.59814202,37702.0,37699.0,0.00662681]
["bitfinex","BTCUSD",1646005210070,0.1,37702.0,37699.0,0.00662681]
["bitfinex","BTCUSD",1646005210269,0.24358038,37702.0,37700.0,0.388776]
["bitfinex","BTCUSD",1646005210469,0.24358038,37702.0,37697.0,0.388776]
["bitfinex","BTCUSD",1646005210674,0.90571474,37703.0,37702.0,0.388776]
["bitfinex","BTCUSD",1646005210675,1.04929512,37703.0,37702.0,0.388776]
["bitfinex","BTCUSD",1646005210914,1.04929512,37703.0,37702.0,0.415276]
["bitfinex","BTCUSD",1646005210915,0.90571474,37703.0,37702.0,0.415276]
["bitfinex","BTCUSD",1646005211710,0.90571474,37703.0,37702.0,0.615276]
["bitfinex","BTCUSD",1646005212512,0.23671474,37703.0,37702.0,1.727969]
["bitfinex","BTCUSD",1646005212714,0.38817972,37715.0,37704.0,0.8356]
["bitfinex","BTCUSD",1646005212915,0.17458956,37718.0,37712.0,0.1265]
["bitfinex","BTCUSD",1646005212916,0.38817972,37718.0,37712.0,0.1265]
["bitfinex","BTCUSD",1646005213113,0.38817972,37719.0,37713.0,0.415276]
["bitfinex","BTCUSD",1646005213317,0.38817972,37719.0,37714.0,0.23012975]
["bitfinex","BTCUSD",1646005213512,0.38817972,37719.0,37718.0,0.00662681]
["bitfinex","BTCUSD",1646005213717,0.38817972,37719.0,37717.0,1.98529678]
["bitfinex","BTCUSD",1646005213718,0.02774915,37719.0,37717.0,1.98529678]
["bitfinex","BTCUSD",1646005214013,0.02774915,37718.0,37717.0,0.388776]
["bitfinex","BTCUSD",1646005214211,0.38844086,37718.0,37716.0,0.00662681]
["bitfinex","BTCUSD",1646005214412,0.0119091,37723.0,37717.0,0.388776]
["bitfinex","BTCUSD",1646005214413,0.38844086,37719.0,37717.0,0.388776]
["bitfinex","BTCUSD",1646005214659,0.38844086,37718.0,37717.0,0.389776]
["bitfinex","BTCUSD",1646005214853,0.38844086,37719.0,37717.0,0.39640281]
["bitfinex","BTCUSD",1646005215054,0.38844086,37719.0,37718.0,0.388776]
["bitfinex","BTCUSD",1646005215252,0.05,37719.0,37718.0,0.388776]
["bitfinex","BTCUSD",1646005215453,0.43844086,37720.0,37717.0,0.00762681]
["bitfinex","BTCUSD",1646005215853,0.38844086,37719.0,37718.0,0.388776]
["bitfinex","BTCUSD",1646005216052,0.38844086,37719.0,37717.0,0.00762681]
["bitfinex","BTCUSD",1646005216255,0.38844086,37719.0,37718.0,0.388776]
["bitfinex","BTCUSD",1646005216454,0.38844086,37719.0,37718.0,0.001]
["bitfinex","BTCUSD",1646005217055,0.68834086,37720.0,37718.0,0.001]
["bitfinex","BTCUSD",1646005217654,0.63834086,37720.0,37719.0,0.00662681]
["bitfinex","BTCUSD",1646005217856,0.2499,37720.0,37719.0,0.00662681]
["bitfinex","BTCUSD",1646005218057,0.63834086,37720.0,37719.0,0.00662681]
["bitfinex","BTCUSD",1646005218304,0.2499,37720.0,37719.0,0.00662681]
["bitfinex","BTCUSD",1646005219305,0.2499,37720.0,37716.0,0.00662681]
["bitfinex","BTCUSD",1646005219506,0.3325683,37719.0,37717.0,0.388776]
["bitfinex","BTCUSD",1646005219909,0.3325683,37718.0,37715.0,0.34520765]
["bitfinex","BTCUSD",1646005220105,0.3325683,37718.0,37716.0,0.00662681]
["bitfinex","BTCUSD",1646005220308,0.45478448,37719.0,37716.0,0.00662681]
["bitfinex","BTCUSD",1646005220508,0.2499,37717.0,37716.0,0.00662681]
["bitfinex","BTCUSD",1646005221106,0.2999,37717.0,37716.0,0.00662681]
["bitfinex","BTCUSD",1646005221306,0.64338727,37717.0,37716.0,0.00662681]
["bitfinex","BTCUSD",1646005221507,0.31088147,37717.0,37716.0,0.00662681]
["bitfinex","BTCUSD",1646005221908,0.31088147,37717.0,37715.0,1.53685744]
["bitfinex","BTCUSD",1646005221909,0.688676,37717.0,37715.0,1.53685744]
["bitfinex","BTCUSD",1646005222159,0.688676,37717.0,37706.0,0.462]
["bitfinex","BTCUSD",1646005222160,0.132727,37709.0,37706.0,0.462]
["bitfinex","BTCUSD",1646005222363,0.066364,37708.0,37706.0,0.462]
["bitfinex","BTCUSD",1646005222560,0.24845937,37708.0,37706.0,0.462]
["bitfinex","BTCUSD",1646005222759,0.066364,37708.0,37706.0,0.462]
["bitfinex","BTCUSD",1646005222960,0.182727,37709.0,37707.0,0.39540281]
["bitfinex","BTCUSD",1646005222961,0.2999,37709.0,37707.0,0.39540281]
["bitfinex","BTCUSD",1646005223157,0.2499,37709.0,37707.0,0.39540281]
["bitfinex","BTCUSD",1646005223355,0.2999,37709.0,37708.0,0.388776]
["bitfinex","BTCUSD",1646005223556,0.2999,37709.0,37707.0,0.00662681]
["bitfinex","BTCUSD",1646005223756,0.2999,37709.0,37706.0,0.47415572]
["bitfinex","BTCUSD",1646005223958,0.2499,37709.0,37707.0,0.388776]
["bitfinex","BTCUSD",1646005224160,0.0097127,37714.0,37708.0,0.3]
["bitfinex","BTCUSD",1646005224161,0.066349,37714.0,37708.0,0.3]
["bitfinex","BTCUSD",1646005224359,0.33249159,37718.0,37709.0,0.388776]
["bitfinex","BTCUSD",1646005224558,0.05,37721.0,37710.0,0.3]
["bitfinex","BTCUSD",1646005224559,0.002,37714.0,37710.0,0.3]
["bitfinex","BTCUSD",1646005224859,0.002,37714.0,37711.0,0.388776]
["bitfinex","BTCUSD",1646005225809,0.33249159,37719.0,37711.0,0.388776]
["bitfinex","BTCUSD",1646005226307,0.33249159,37719.0,37713.0,0.17849385]
["bitfinex","BTCUSD",1646005226511,0.33249159,37720.0,37714.0,0.688776]
["bitfinex","BTCUSD",1646005226708,0.2499,37721.0,37714.0,0.688776]
["bitfinex","BTCUSD",1646005226709,0.58239159,37721.0,37714.0,0.688776]
["bitfinex","BTCUSD",1646005227311,0.16346391,37719.0,37714.0,0.688776]
["bitfinex","BTCUSD",1646005227612,0.16446444,37719.0,37714.0,0.388776]
["bitfinex","BTCUSD",1646005227810,0.49695603,37719.0,37714.0,0.388776]
["bitfinex","BTCUSD",1646005228011,0.16446444,37719.0,37714.0,0.388776]
["bitfinex","BTCUSD",1646005228211,0.71421839,37721.0,37714.0,0.688776]
["bitfinex","BTCUSD",1646005228411,0.05,37720.0,37714.0,0.3]
["bitfinex","BTCUSD",1646005228614,0.63239159,37721.0,37715.0,0.388776]
["bitfinex","BTCUSD",1646005228809,0.69873324,37721.0,37713.0,0.17849385]
["bitfinex","BTCUSD",1646005229011,0.06634,37718.0,37714.0,0.388776]
["bitfinex","BTCUSD",1646005229859,0.63239159,37721.0,37715.0,0.388776]
["bitfinex","BTCUSD",1646005230058,0.2999,37721.0,37715.0,0.388776]
["bitfinex","BTCUSD",1646005230759,0.3009,37721.0,37719.0,0.27715273]
["bitfinex","BTCUSD",1646005230963,0.2509,37721.0,37719.0,0.5094792]
["bitfinex","BTCUSD",1646005231161,0.001,37721.0,37719.0,0.5094792]
["bitfinex","BTCUSD",1646005231459,0.001,37721.0,37714.0,0.3]
["bitfinex","BTCUSD",1646005231660,0.001,37721.0,37715.0,0.388776]
["bitfinex","BTCUSD",1646005231859,0.001,37721.0,37711.0,0.3]
["bitfinex","BTCUSD",1646005231860,0.2499,37721.0,37711.0,0.1]
["bitfinex","BTCUSD",1646005232059,0.2499,37721.0,37712.0,0.688776]
["bitfinex","BTCUSD",1646005232260,0.066337,37716.0,37712.0,0.688776]
["bitfinex","BTCUSD",1646005232459,0.066337,37716.0,37715.0,0.25298317]
["bitfinex","BTCUSD",1646005232660,0.066337,37716.0,37715.0,0.94175917]
["bitfinex","BTCUSD",1646005233315,0.382574,37721.0,37716.0,0.388776]
["bitfinex","BTCUSD",1646005233316,0.2499,37721.0,37716.0,0.388776]
["bitfinex","BTCUSD",1646005233506,0.2499,37721.0,37720.0,0.19149419]
["bitfinex","BTCUSD",1646005234509,0.2499,37721.0,37720.0,0.19249419]
["bitfinex","BTCUSD",1646005235709,0.2499,37721.0,37720.0,0.001]
["bitfinex","BTCUSD",1646005235908,0.2499,37721.0,37716.0,0.3]
["bitfinex","BTCUSD",1646005236112,0.2499,37721.0,37717.0,0.388776]
["bitfinex","BTCUSD",1646005236808,0.2499,37721.0,37718.0,0.18368486]
["bitfinex","BTCUSD",1646005237066,0.2499,37721.0,37719.0,0.388776]
["bitfinex","BTCUSD",1646005237264,0.2499,37721.0,37718.0,0.18368486]
["bitfinex","BTCUSD",1646005237465,0.2499,37721.0,37719.0,0.388776]
["bitfinex","BTCUSD",1646005237667,0.2499,37721.0,37719.0,0.688776]
["bitfinex","BTCUSD",1646005237871,0.2499,37721.0,37719.0,0.388776]
["bitfinex","BTCUSD",1646005238072,0.2499,37721.0,37718.0,0.18368486]
["bitfinex","BTCUSD",1646005238073,0.17453635,37720.0,37718.0,0.18368486]
["bitfinex","BTCUSD",1646005238266,0.2499,37721.0,37718.0,0.18368486]
["bitfinex","BTCUSD",1646005238665,0.2499,37721.0,37719.0,0.001]
["bitfinex","BTCUSD",1646005239867,0.2499,37720.0,37712.0,0.62102488]
["bitfinex","BTCUSD",1646005240466,0.16266686,37715.0,37712.0,0.62102488]
["bitfinex","BTCUSD",1646005240670,0.16266686,37715.0,37713.0,0.388776]
["bitfinex","BTCUSD",1646005240671,0.05,37715.0,37713.0,0.388776]
["bitfinex","BTCUSD",1646005241608,0.27146504,37715.0,37713.0,0.388776]
["bitfinex","BTCUSD",1646005241809,0.05,37715.0,37713.0,0.388776]
["bitfinex","BTCUSD",1646005243008,0.05,37715.0,37714.0,0.688776]
["bitfinex","BTCUSD",1646005243510,0.2499,37719.0,37714.0,0.688776]
["bitfinex","BTCUSD",1646005243511,0.2499,37719.0,37715.0,0.388776]
["bitfinex","BTCUSD",1646005243710,0.13518383,37724.0,37716.0,0.3]
["bitfinex","BTCUSD",1646005244011,0.59240686,37728.0,37720.0,0.388776]
["bitfinex","BTCUSD",1646005244012,0.33249159,37725.0,37720.0,0.388776]
["bitfinex","BTCUSD",1646005244208,0.2499,37724.0,37719.0,0.20372516]
["bitfinex","BTCUSD",1646005244959,0.46159611,37724.0,37719.0,0.20372516]
["bitfinex","BTCUSD",1646005245261,0.2499,37724.0,37723.0,0.35345637]
["bitfinex","BTCUSD",1646005245460,0.2499,37724.0,37721.0,0.388776]
["bitfinex","BTCUSD",1646005245657,0.2499,37724.0,37719.0,0.20372516]
["bitfinex","BTCUSD",1646005245860,0.2499,37724.0,37720.0,0.388776]
["bitfinex","BTCUSD",1646005246057,0.2499,37724.0,37721.0,0.388776]
["bitfinex","BTCUSD",1646005246257,0.2499,37724.0,37720.0,0.3]
["bitfinex","BTCUSD",1646005246459,0.2499,37724.0,37721.0,0.70804088]
["bitfinex","BTCUSD",1646005246658,0.2509,37724.0,37721.0,0.70804088]
["bitfinex","BTCUSD",1646005247860,0.2499,37724.0,37722.0,0.3]
["bitfinex","BTCUSD",1646005248063,0.33264474,37727.0,37723.0,0.388776]
["bitfinex","BTCUSD",1646005248064,0.00015315,37727.0,37723.0,0.388776]
["bitfinex","BTCUSD",1646005248518,0.05,37728.0,37723.0,0.388776]
["bitfinex","BTCUSD",1646005248714,0.00215315,37727.0,37723.0,0.388776]
["bitfinex","BTCUSD",1646005248915,0.00215315,37727.0,37726.0,0.59538507]
["bitfinex","BTCUSD",1646005249315,0.00215315,37727.0,37721.0,0.31926488]
["bitfinex","BTCUSD",1646005249517,0.002,37727.0,37722.0,0.388776]
["bitfinex","BTCUSD",1646005249717,0.19459438,37727.0,37722.0,0.388776]
["bitfinex","BTCUSD",1646005249914,0.19259438,37727.0,37722.0,0.388776]
["bitfinex","BTCUSD",1646005250116,0.52508597,37727.0,37721.0,0.31926488]
["bitfinex","BTCUSD",1646005250314,0.52508597,37727.0,37722.0,0.388776]
["bitfinex","BTCUSD",1646005250519,0.52508597,37727.0,37721.0,0.4888972]
["bitfinex","BTCUSD",1646005250819,0.33249159,37726.0,37722.0,0.001]
["bitfinex","BTCUSD",1646005251421,0.33249159,37726.0,37723.0,0.388776]
["bitfinex","BTCUSD",1646005251619,0.00015315,37727.0,37723.0,0.388776]
["bitfinex","BTCUSD",1646005251818,0.33264474,37727.0,37722.0,0.001]
["bitfinex","BTCUSD",1646005252064,0.33249159,37727.0,37724.0,0.388776]
["bitfinex","BTCUSD",1646005252364,0.00015316,37727.0,37726.0,0.57687343]
["bitfinex","BTCUSD",1646005253264,0.33249159,37729.0,37726.0,0.57687343]
["bitfinex","BTCUSD",1646005253466,0.00015316,37728.0,37726.0,0.57687343]
["bitfinex","BTCUSD",1646005253862,0.00015316,37728.0,37726.0,0.51918609]
["bitfinex","BTCUSD",1646005254064,0.00015316,37728.0,37726.0,0.33108866]
["bitfinex","BTCUSD",1646005254266,0.00015316,37728.0,37727.0,0.331873]
["bitfinex","BTCUSD",1646005254267,0.33264475,37728.0,37727.0,0.331873]
["bitfinex","BTCUSD",1646005254464,0.2499,37728.0,37727.0,0.331873]
["bitfinex","BTCUSD",1646005254864,0.41284852,37728.0,37727.0,0.331873]
["bitfinex","BTCUSD",1646005255063,0.2499,37728.0,37727.0,0.331873]
["bitfinex","BTCUSD",1646005255268,0.63780686,37728.0,37726.0,0.001]
["bitfinex","BTCUSD",1646005255464,0.38790686,37728.0,37727.0,0.331872]
["bitfinex","BTCUSD",1646005255663,0.63780686,37728.0,37726.0,0.001]
["bitfinex","BTCUSD",1646005256513,0.63780686,37728.0,37727.0,0.331873]
["bitfinex","BTCUSD",1646005256713,0.2499,37728.0,37727.0,0.331873]
["bitfinex","BTCUSD",1646005257514,0.63780686,37728.0,37726.0,0.001]
["bitfinex","BTCUSD",1646005257713,0.63820763,37728.0,37727.0,0.331872]
["bitfinex","BTCUSD",1646005258113,0.81495638,37728.0,37727.0,0.331872]
["bitfinex","BTCUSD",1646005258313,0.63820763,37728.0,37727.0,0.331872]
["bitfinex","BTCUSD",1646005258817,0.63820763,37728.0,37722.0,0.001]
["bitfinex","BTCUSD",1646005259014,0.33282107,37726.0,37723.0,0.331908]
["bitfinex","BTCUSD",1646005259213,0.33282107,37727.0,37723.0,0.331908]
["bitfinex","BTCUSD",1646005259663,0.33282107,37726.0,37723.0,0.331908]
["bitfinex","BTCUSD",1646005261167,0.33282107,37725.0,37723.0,0.331908]
["bitfinex","BTCUSD",1646005261376,0.33282107,37724.0,37723.0,0.331908]
["bitfinex","BTCUSD",1646005261669,0.33282107,37724.0,37720.0,0.01051552]
["bitfinex","BTCUSD",1646005261670,0.08010026,37722.0,37720.0,0.01051552]
["bitfinex","BTCUSD",1646005261866,0.2218828,37721.0,37720.0,0.01051552]
["bitfinex","BTCUSD",1646005262063,0.6773482,37722.0,37720.0,1.91403371]
["bitfinex","BTCUSD",1646005262265,0.4682757,37722.0,37720.0,1.91403371]
["bitfinex","BTCUSD",1646005262668,0.4682757,37722.0,37721.0,0.331937]
["bitfinex","BTCUSD",1646005262669,0.08010026,37722.0,37721.0,0.331937]
["bitfinex","BTCUSD",1646005262866,0.41283473,37722.0,37721.0,0.331937]
["bitfinex","BTCUSD",1646005263328,0.41285259,37722.0,37721.0,0.331937]
["bitfinex","BTCUSD",1646005263932,0.4682757,37722.0,37720.0,0.01051552]
["bitfinex","BTCUSD",1646005264129,0.38817544,37721.0,37720.0,0.01051552]
["bitfinex","BTCUSD",1646005264330,0.38817544,37721.0,37720.0,2.00356588]
["bitfinex","BTCUSD",1646005264528,0.38817544,37721.0,37720.0,2.33551088]
["bitfinex","BTCUSD",1646005264730,0.7221757,37722.0,37720.0,2.00356588]
["bitfinex","BTCUSD",1646005265029,0.7221757,37722.0,37721.0,0.331938]
["bitfinex","BTCUSD",1646005265030,0.33400026,37722.0,37721.0,0.331938]
["bitfinex","BTCUSD",1646005265229,0.33400026,37722.0,37721.0,0.331936]
["bitfinex","BTCUSD",1646005265230,0.08410026,37722.0,37721.0,0.331936]
["bitfinex","BTCUSD",1646005265829,0.07747309,37722.0,37721.0,0.325311]
["bitfinex","BTCUSD",1646005266030,0.07347309,37722.0,37721.0,0.325311]
["bitfinex","BTCUSD",1646005266533,0.32337309,37722.0,37721.0,0.321811]
["bitfinex","BTCUSD",1646005267389,0.07347309,37722.0,37721.0,0.621811]
["bitfinex","BTCUSD",1646005267991,0.07347309,37722.0,37721.0,0.721811]
["bitfinex","BTCUSD",1646005268189,0.07347309,37722.0,37721.0,0.621811]
["bitfinex","BTCUSD",1646005269194,0.07347309,37722.0,37721.0,0.721811]
["bitfinex","BTCUSD",1646005270190,0.07347309,37722.0,37721.0,0.421811]
["bitfinex","BTCUSD",1646005270390,0.07347309,37722.0,37721.0,0.721811]
["bitfinex","BTCUSD",1646005271017,0.07347309,37722.0,37721.0,0.421811]
["bitfinex","BTCUSD",1646005272018,0.07347309,37722.0,37721.0,0.721811]
["bitfinex","BTCUSD",1646005272618,0.07347309,37722.0,37721.0,0.722811]
["bitfinex","BTCUSD",1646005272820,0.07347309,37722.0,37721.0,0.872811]
["bitfinex","BTCUSD",1646005273019,0.07347309,37722.0,37721.0,3.97484068]
["bitfinex","BTCUSD",1646005273218,0.07347309,37722.0,37721.0,0.93897205]
["bitfinex","BTCUSD",1646005273418,0.07347309,37722.0,37721.0,0.88897205]
["bitfinex","BTCUSD",1646005273817,0.07347309,37722.0,37721.0,0.78897205]
["bitfinex","BTCUSD",1646005274018,0.07347309,37722.0,37721.0,0.78797205]
["bitfinex","BTCUSD",1646005274218,0.07347309,37722.0,37721.0,0.83797205]
["bitfinex","BTCUSD",1646005274667,0.07347309,37722.0,37721.0,0.83897205]
["bitfinex","BTCUSD",1646005275964,0.07347309,37722.0,37721.0,0.83797205]
["bitfinex","BTCUSD",1646005276164,0.07347309,37722.0,37721.0,0.78797205]
["bitfinex","BTCUSD",1646005276764,0.07347309,37722.0,37721.0,0.774911]
["bitfinex","BTCUSD",1646005277166,0.07347309,37722.0,37721.0,0.824911]
["bitfinex","BTCUSD",1646005277765,0.07347309,37722.0,37721.0,1.659571]
["bitfinex","BTCUSD",1646005278166,0.07347309,37722.0,37721.0,1.609571]
["bitfinex","BTCUSD",1646005278823,0.07347309,37722.0,37721.0,1.584011]
["bitfinex","BTCUSD",1646005279827,0.07347309,37722.0,37721.0,0.774911]
["bitfinex","BTCUSD",1646005280026,0.07253479,37722.0,37721.0,0.774911]
["bitfinex","BTCUSD",1646005280227,0.07253479,37722.0,37721.0,1.300471]
["bitfinex","BTCUSD",1646005280430,0.07253479,37722.0,37721.0,3.20651161]
["bitfinex","BTCUSD",1646005281026,0.07253479,37722.0,37721.0,4.01561161]
["bitfinex","BTCUSD",1646005281226,0.07253479,37722.0,37721.0,3.96561161]
["bitfinex","BTCUSD",1646005282669,0.07253479,37722.0,37721.0,3.61761161]
["bitfinex","BTCUSD",1646005283083,0.07253479,37722.0,37721.0,1.62720877]
["bitfinex","BTCUSD",1646005283272,0.07253479,37722.0,37721.0,0.376911]
["bitfinex","BTCUSD",1646005283670,0.07253479,37722.0,37721.0,0.323811]
["bitfinex","BTCUSD",1646005284774,0.07253479,37722.0,37721.0,0.423811]
["bitfinex","BTCUSD",1646005285812,0.07253479,37722.0,37721.0,0.323811]
["bitfinex","BTCUSD",1646005286017,0.07253479,37722.0,37721.0,0.321811]
["bitfinex","BTCUSD",1646005286812,0.07353479,37722.0,37721.0,0.321811]
["bitfinex","BTCUSD",1646005287912,0.07253479,37722.0,37721.0,0.321811]
["bitfinex","BTCUSD",1646005288714,0.07253479,37722.0,37721.0,0.421811]
["bitfinex","BTCUSD",1646005288715,0.07353479,37722.0,37721.0,0.421811]
["bitfinex","BTCUSD",1646005289316,0.07353479,37722.0,37721.0,0.321811]
["bitfinex","BTCUSD",1646005289566,0.07353479,37722.0,37721.0,0.421811]
["bitfinex","BTCUSD",1646005289866,0.07253479,37722.0,37721.0,0.421811]
["bitfinex","BTCUSD",1646005290665,0.07253479,37722.0,37721.0,0.422811]
["bitfinex","BTCUSD",1646005291967,0.07253479,37722.0,37721.0,0.421811]
["bitfinex","BTCUSD",1646005293068,0.07253479,37722.0,37721.0,0.721811]
["bitfinex","BTCUSD",1646005293322,0.07253479,37722.0,37721.0,0.421811]
["bitfinex","BTCUSD",1646005293525,0.07253479,37722.0,37717.0,0.010608]
["bitfinex","BTCUSD",1646005293724,0.38817544,37721.0,37717.0,0.010608]
["bitfinex","BTCUSD",1646005293924,0.38817544,37720.0,37717.0,0.010608]
["bitfinex","BTCUSD",1646005294124,1.02684744,37718.0,37717.0,0.010608]
["bitfinex","BTCUSD",1646005294323,0.63807544,37718.0,37717.0,0.010608]
["bitfinex","BTCUSD",1646005294524,0.28879471,37718.0,37717.0,0.010608]
["bitfinex","BTCUSD",1646005294721,0.67756671,37718.0,37717.0,0.010608]
["bitfinex","BTCUSD",1646005294924,1.02622459,37718.0,37717.0,0.010608]
["bitfinex","BTCUSD",1646005295122,0.67757139,37718.0,37717.0,0.010608]
["bitfinex","BTCUSD",1646005295326,0.18732518,37716.0,37712.0,0.62102488]
["bitfinex","BTCUSD",1646005295526,0.388772,37714.0,37712.0,0.62102488]
["bitfinex","BTCUSD",1646005295726,0.5,37712.0,37699.0,0.0001039]
["bitfinex","BTCUSD",1646005295929,0.11294363,37709.0,37699.0,0.0001039]
["bitfinex","BTCUSD",1646005296129,0.2499,37701.0,37699.0,0.0001039]
["bitfinex","BTCUSD",1646005296326,0.2999,37701.0,37700.0,0.32202]
["bitfinex","BTCUSD",1646005296527,0.2999,37701.0,37700.0,0.322028]
["bitfinex","BTCUSD",1646005296940,0.05,37701.0,37700.0,0.322028]
["bitfinex","BTCUSD",1646005297173,0.0106,37706.0,37699.0,0.322032]
["bitfinex","BTCUSD",1646005297372,0.2499,37702.0,37699.0,0.322032]
["bitfinex","BTCUSD",1646005297878,0.2999,37702.0,37699.0,0.3221359]
["bitfinex","BTCUSD",1646005298474,0.05,37702.0,37699.0,0.3221359]
["bitfinex","BTCUSD",1646005298677,0.23514674,37704.0,37699.0,0.0001039]
["bitfinex","BTCUSD",1646005298876,0.15788962,37703.0,37697.0,0.010613]
["bitfinex","BTCUSD",1646005299074,0.2499,37699.0,37698.0,0.322045]
["bitfinex","BTCUSD",1646005299275,0.2499,37699.0,37698.0,0.322048]
["bitfinex","BTCUSD",1646005299473,0.2999,37699.0,37698.0,0.322048]
["bitfinex","BTCUSD",1646005299874,0.2499,37699.0,37698.0,0.322048]
["bitfinex","BTCUSD",1646005301418,0.2499,37699.0,37697.0,1.91276907]
["bitfinex","BTCUSD",1646005301614,0.2499,37699.0,37698.0,0.322048]
["bitfinex","BTCUSD",1646005303025,0.01229748,37704.0,37699.0,0.59359334]
["bitfinex","BTCUSD",1646005303217,0.2499,37701.0,37699.0,0.59359334]
["bitfinex","BTCUSD",1646005303418,0.2499,37701.0,37700.0,0.322026]
["bitfinex","BTCUSD",1646005303617,0.2499,37701.0,37699.0,0.59359334]
["bitfinex","BTCUSD",1646005304017,0.2499,37701.0,37699.0,0.5936975]
["bitfinex","BTCUSD",1646005304672,0.2499,37701.0,37700.0,0.322028]
["bitfinex","BTCUSD",1646005305074,0.2499,37701.0,37699.0,0.59359334]
["bitfinex","BTCUSD",1646005305275,0.2499,37701.0,37700.0,0.322028]
["bitfinex","BTCUSD",1646005305276,0.05,37701.0,37700.0,0.322028]
["bitfinex","BTCUSD",1646005305474,0.05,37701.0,37699.0,0.59371372]
["bitfinex","BTCUSD",1646005305475,0.2499,37700.0,37699.0,0.59371372]
["bitfinex","BTCUSD",1646005305875,0.2999,37700.0,37699.0,0.91574972]
["bitfinex","BTCUSD",1646005306076,0.30976413,37700.0,37699.0,0.59371372]
["bitfinex","BTCUSD",1646005306276,0.30976413,37700.0,37699.0,0.59359334]
["bitfinex","BTCUSD",1646005306479,0.2999,37700.0,37699.0,0.59359334]
["bitfinex","BTCUSD",1646005306678,0.2499,37700.0,37699.0,0.59359334]
["bitfinex","BTCUSD",1646005306978,0.2509,37700.0,37699.0,0.59359334]
["bitfinex","BTCUSD",1646005307179,0.3009,37700.0,37699.0,0.59359334]
["bitfinex","BTCUSD",1646005308180,0.2999,37700.0,37699.0,0.59359334]
["bitfinex","BTCUSD",1646005308416,0.2499,37700.0,37699.0,0.59359334]
["bitfinex","BTCUSD",1646005308618,0.05,37708.0,37699.0,0.59359334]
["bitfinex","BTCUSD",1646005308818,0.2499,37707.0,37699.0,0.59359334]
["bitfinex","BTCUSD",1646005309015,0.2999,37707.0,37699.0,0.59359334]
["bitfinex","BTCUSD",1646005309214,0.30919638,37707.0,37699.0,0.59359334]
["bitfinex","BTCUSD",1646005309615,0.25919638,37707.0,37700.0,0.322029]
["bitfinex","BTCUSD",1646005309817,0.25919638,37707.0,37699.0,0.59359334]
["bitfinex","BTCUSD",1646005310016,0.25919638,37707.0,37699.0,0.59369353]
["bitfinex","BTCUSD",1646005310421,0.2499,37707.0,37700.0,0.322024]
["bitfinex","BTCUSD",1646005311116,0.2999,37707.0,37700.0,0.322024]
["bitfinex","BTCUSD",1646005312166,0.05,37707.0,37700.0,0.322024]
["bitfinex","BTCUSD",1646005312469,0.2499,37705.0,37700.0,0.322024]
["bitfinex","BTCUSD",1646005313066,0.2499,37705.0,37700.0,0.50696636]
["bitfinex","BTCUSD",1646005314069,0.2499,37705.0,37700.0,0.50649786]
["bitfinex","BTCUSD",1646005314270,0.2499,37705.0,37699.0,0.59359334]
["bitfinex","BTCUSD",1646005314472,0.2499,37705.0,37700.0,0.321551]
["bitfinex","BTCUSD",1646005314669,0.2499,37705.0,37699.0,0.59359334]
["bitfinex","BTCUSD",1646005314869,0.2499,37705.0,37700.0,0.32155]
["bitfinex","BTCUSD",1646005315923,0.2499,37705.0,37699.0,0.59359334]
["bitfinex","BTCUSD",1646005316521,0.2499,37705.0,37700.0,0.321551]
["bitfinex","BTCUSD",1646005317123,0.2499,37705.0,37701.0,0.321541]
["bitfinex","BTCUSD",1646005317324,0.2499,37705.0,37703.0,0.321522]
["bitfinex","BTCUSD",1646005318124,0.2499,37705.0,37704.0,0.18607299]
["bitfinex","BTCUSD",1646005318325,0.2499,37705.0,37704.0,0.50758499]
["bitfinex","BTCUSD",1646005318731,0.2499,37705.0,37704.0,0.321512]
["bitfinex","BTCUSD",1646005320578,0.3284,37712.0,37704.0,0.421512]
["bitfinex","BTCUSD",1646005320771,0.2499,37715.0,37706.0,0.8091]
["bitfinex","BTCUSD",1646005320970,0.2499,37715.0,37707.0,0.374576]
["bitfinex","BTCUSD",1646005321169,0.2499,37715.0,37707.0,0.474576]
["bitfinex","BTCUSD",1646005321571,0.2499,37715.0,37714.0,0.88763345]
["bitfinex","BTCUSD",1646005322669,0.2499,37715.0,37714.0,0.54483025]
["bitfinex","BTCUSD",1646005323071,0.2499,37715.0,37714.0,0.321408]
["bitfinex","BTCUSD",1646005323329,0.2509,37715.0,37714.0,0.321408]
["bitfinex","BTCUSD",1646005323530,0.001,37715.0,37714.0,0.421408]
["bitfinex","BTCUSD",1646005323730,0.2499,37724.0,37715.0,0.321393]
["bitfinex","BTCUSD",1646005324135,0.27780892,37722.0,37715.0,0.321393]
["bitfinex","BTCUSD",1646005324733,0.2499,37720.0,37715.0,0.001]
["bitfinex","BTCUSD",1646005324933,0.27780892,37722.0,37716.0,0.321384]
["bitfinex","BTCUSD",1646005324934,0.2499,37717.0,37716.0,0.321384]
["bitfinex","BTCUSD",1646005325132,0.2499,37716.0,37715.0,0.001]
["bitfinex","BTCUSD",1646005325334,0.2499,37716.0,37715.0,0.322392]
["bitfinex","BTCUSD",1646005327073,0.2499,37716.0,37715.0,0.422392]
["bitfinex","BTCUSD",1646005327275,0.2499,37716.0,37715.0,0.322392]
["bitfinex","BTCUSD",1646005327675,0.2499,37716.0,37715.0,0.32169995]
["bitfinex","BTCUSD",1646005328076,0.2499,37716.0,37715.0,0.321392]
["bitfinex","BTCUSD",1646005329678,0.2499,37716.0,37715.0,0.621392]
["bitfinex","BTCUSD",1646005329880,0.2499,37716.0,37715.0,0.321392]
["bitfinex","BTCUSD",1646005330078,0.2499,37716.0,37715.0,0.621392]
["bitfinex","BTCUSD",1646005330281,0.2499,37716.0,37715.0,0.721392]
["bitfinex","BTCUSD",1646005330481,0.07253479,37722.0,37715.0,0.621392]
["bitfinex","BTCUSD",1646005330681,0.32243479,37722.0,37715.0,0.621392]
["bitfinex","BTCUSD",1646005330922,0.32243479,37722.0,37715.0,0.623392]
["bitfinex","BTCUSD",1646005331322,0.2499,37719.0,37715.0,0.323392]
["bitfinex","BTCUSD",1646005332122,0.2499,37719.0,37715.0,0.321392]
["bitfinex","BTCUSD",1646005332321,0.2499,37719.0,37716.0,0.3]
["bitfinex","BTCUSD",1646005332524,0.07253479,37722.0,37717.0,0.321377]
["bitfinex","BTCUSD",1646005332822,0.07253479,37722.0,37712.0,0.52855374]
["bitfinex","BTCUSD",1646005332823,0.07253479,37722.0,37719.0,0.321355]
["bitfinex","BTCUSD",1646005333024,0.07253479,37722.0,37720.0,0.3]
["bitfinex","BTCUSD",1646005333226,0.07253479,37722.0,37721.0,0.321336]
["bitfinex","BTCUSD",1646005333422,0.07253479,37722.0,37721.0,0.82336387]
["bitfinex","BTCUSD",1646005333624,0.07253479,37722.0,37721.0,1.02646387]
["bitfinex","BTCUSD",1646005334425,0.07253479,37722.0,37721.0,0.65090387]
["bitfinex","BTCUSD",1646005335272,0.07253479,37722.0,37721.0,0.95090387]
["bitfinex","BTCUSD",1646005336975,0.07253479,37722.0,37721.0,1.00290387]
["bitfinex","BTCUSD",1646005337974,0.07134187,37722.0,37721.0,1.00290387]
["bitfinex","BTCUSD",1646005338175,0.07134187,37722.0,37721.0,1.00090387]
["bitfinex","BTCUSD",1646005340133,0.00013261,37727.0,37722.0,0.0265]
["bitfinex","BTCUSD",1646005340333,0.00013261,37727.0,37726.0,1.230383]
["bitfinex","BTCUSD",1646005340532,0.00013261,37727.0,37726.0,1.333483]
["bitfinex","BTCUSD",1646005340731,0.00013261,37727.0,37726.0,1.433483]
["bitfinex","BTCUSD",1646005340933,0.0532,37734.0,37726.0,1.433483]
["bitfinex","BTCUSD",1646005341130,0.0032,37734.0,37727.0,0.98922999]
["bitfinex","BTCUSD",1646005341429,0.0032,37734.0,37727.0,1.530369]
["bitfinex","BTCUSD",1646005341430,0.00013262,37728.0,37727.0,1.530369]
["bitfinex","BTCUSD",1646005341632,0.00013262,37728.0,37727.0,1.583469]
["bitfinex","BTCUSD",1646005342073,0.00013262,37728.0,37727.0,1.77133555]
["bitfinex","BTCUSD",1646005342270,0.0032,37734.0,37727.0,1.77133555]
["bitfinex","BTCUSD",1646005342475,0.00013374,37729.0,37727.0,1.79783555]
["bitfinex","BTCUSD",1646005342670,0.00013374,37729.0,37728.0,0.90991968]
["bitfinex","BTCUSD",1646005342869,0.00013374,37729.0,37728.0,0.96301968]
["bitfinex","BTCUSD",1646005343069,0.00013374,37729.0,37728.0,1.11301968]
["bitfinex","BTCUSD",1646005343270,0.00013374,37729.0,37728.0,1.92211968]
["bitfinex","BTCUSD",1646005343470,0.0032,37734.0,37729.0,1.13035]
["bitfinex","BTCUSD",1646005343671,0.0032,37734.0,37733.0,0.18429032]
["bitfinex","BTCUSD",1646005343874,0.0032,37734.0,37733.0,0.80550132]
["bitfinex","BTCUSD",1646005344270,0.0032,37734.0,37733.0,0.63091552]
["bitfinex","BTCUSD",1646005345920,0.00240444,37734.0,37733.0,0.63091552]
["bitfinex","BTCUSD",1646005346928,0.00240444,37734.0,37733.0,0.33391552]
["bitfinex","BTCUSD",1646005347325,0.00240444,37734.0,37733.0,0.63391552]
["bitfinex","BTCUSD",1646005348124,0.00240444,37734.0,37733.0,0.63091552]
["bitfinex","BTCUSD",1646005348326,0.00240444,37734.0,37733.0,0.33091552]
["bitfinex","BTCUSD",1646005348625,0.00240444,37734.0,37733.0,0.23091552]
["bitfinex","BTCUSD",1646005349025,0.00240444,37734.0,37733.0,0.63091552]
["bitfinex","BTCUSD",1646005349228,0.00240444,37734.0,37733.0,0.68401552]
["bitfinex","BTCUSD",1646005349887,0.00240444,37734.0,37733.0,0.58401552]
["bitfinex","BTCUSD",1646005350882,0.00240444,37734.0,37733.0,0.58901552]
["bitfinex","BTCUSD",1646005351081,0.00240444,37734.0,37733.0,0.68901552]
["bitfinex","BTCUSD",1646005352181,0.00240444,37734.0,37733.0,0.68401552]
["bitfinex","BTCUSD",1646005353425,0.22098199,37734.0,37733.0,0.38401552]
["bitfinex","BTCUSD",1646005353621,0.22098199,37734.0,37732.0,2.13876642]
["bitfinex","BTCUSD",1646005353622,0.47088199,37734.0,37732.0,1.94035674]
["bitfinex","BTCUSD",1646005353823,0.22098199,37734.0,37728.0,0.002]
["bitfinex","BTCUSD",1646005354026,0.2499,37731.0,37728.0,0.002]
["bitfinex","BTCUSD",1646005354220,0.2499,37731.0,37722.0,0.231]
["bitfinex","BTCUSD",1646005354421,0.2499,37731.0,37724.0,0.230993]
["bitfinex","BTCUSD",1646005354422,0.2999,37731.0,37724.0,0.230993]
["bitfinex","BTCUSD",1646005354623,0.2499,37727.0,37724.0,0.230992]
["bitfinex","BTCUSD",1646005355723,0.25003608,37727.0,37724.0,0.230992]
["bitfinex","BTCUSD",1646005356022,0.25003608,37727.0,37724.0,0.230815]
["bitfinex","BTCUSD",1646005356222,0.00013608,37727.0,37724.0,0.230815]
["bitfinex","BTCUSD",1646005356423,0.2499,37726.0,37724.0,0.230815]
["bitfinex","BTCUSD",1646005356622,0.0106,37729.0,37724.0,0.230815]
["bitfinex","BTCUSD",1646005356826,0.2499,37725.0,37724.0,0.230815]
["bitfinex","BTCUSD",1646005357087,0.00113608,37727.0,37724.0,0.230815]
["bitfinex","BTCUSD",1646005357689,0.2499,37726.0,37724.0,0.230815]
["bitfinex","BTCUSD",1646005358288,0.2499,37725.0,37724.0,0.230815]
["bitfinex","BTCUSD",1646005358488,0.2499,37725.0,37724.0,0.230817]
["bitfinex","BTCUSD",1646005358691,0.2499,37725.0,37716.0,0.230869]
["bitfinex","BTCUSD",1646005358692,0.5483663,37725.0,37716.0,0.230869]
["bitfinex","BTCUSD",1646005358890,0.5483663,37725.0,37712.0,0.2309]
["bitfinex","BTCUSD",1646005358891,0.1,37723.0,37712.0,0.2309]
["bitfinex","BTCUSD",1646005359291,0.2499,37718.0,37712.0,0.5309]
["bitfinex","BTCUSD",1646005359494,0.2499,37718.0,37715.0,0.31742017]
["bitfinex","BTCUSD",1646005359689,0.2499,37718.0,37716.0,0.230881]
["bitfinex","BTCUSD",1646005359889,0.2499,37718.0,37716.0,0.43107611]
["bitfinex","BTCUSD",1646005360690,0.2499,37718.0,37716.0,0.230881]
["bitfinex","BTCUSD",1646005360921,0.2499,37718.0,37716.0,0.231881]
["bitfinex","BTCUSD",1646005362123,0.2499,37718.0,37716.0,0.230881]
["bitfinex","BTCUSD",1646005362927,0.2499,37718.0,37716.0,0.231881]
["bitfinex","BTCUSD",1646005364778,0.2499,37718.0,37716.0,0.230881]
["bitfinex","BTCUSD",1646005364977,0.2499,37718.0,37716.0,0.231881]
["bitfinex","BTCUSD",1646005366078,0.2499,37718.0,37716.0,0.230881]
["bitfinex","BTCUSD",1646005368927,0.2499,37718.0,37716.0,0.231881]
["bitfinex","BTCUSD",1646005370226,0.2499,37718.0,37716.0,0.230881]
["bitfinex","BTCUSD",1646005370429,0.2499,37719.0,37716.0,0.225881]
["bitfinex","BTCUSD",1646005370826,0.2499,37719.0,37716.0,0.5571743]
["bitfinex","BTCUSD",1646005371030,0.2499,37719.0,37718.0,0.22951197]
["bitfinex","BTCUSD",1646005371228,0.2499,37719.0,37718.0,0.45537597]
["bitfinex","BTCUSD",1646005371433,0.001,37723.0,37718.0,0.75537597]
["bitfinex","BTCUSD",1646005371629,0.001,37723.0,37718.0,0.62951197]
["bitfinex","BTCUSD",1646005371829,0.001,37723.0,37718.0,0.51951197]
["bitfinex","BTCUSD",1646005372277,0.21089967,37723.0,37719.0,0.225854]
["bitfinex","BTCUSD",1646005372476,0.24635729,37724.0,37719.0,0.225854]
["bitfinex","BTCUSD",1646005374780,0.24635729,37724.0,37719.0,0.325854]
["bitfinex","BTCUSD",1646005375179,0.24635729,37724.0,37719.0,0.375854]
["bitfinex","BTCUSD",1646005375381,0.24635729,37724.0,37721.0,0.22584]
["bitfinex","BTCUSD",1646005377028,0.24635729,37724.0,37721.0,0.22784]
["bitfinex","BTCUSD",1646005378027,0.24635729,37724.0,37721.0,0.002]
["bitfinex","BTCUSD",1646005378229,0.24635729,37724.0,37723.0,0.225826]
["bitfinex","BTCUSD",1646005378427,0.24635729,37724.0,37721.0,0.002]
["bitfinex","BTCUSD",1646005378428,0.24635729,37724.0,37720.0,0.225844]
["bitfinex","BTCUSD",1646005379027,0.24635729,37724.0,37723.0,0.001]
["bitfinex","BTCUSD",1646005379885,0.24635729,37724.0,37723.0,0.226825]
["bitfinex","BTCUSD",1646005380085,0.24635729,37724.0,37723.0,0.225825]
["bitfinex","BTCUSD",1646005380886,0.24735729,37724.0,37723.0,0.225825]
["bitfinex","BTCUSD",1646005382291,0.24635729,37724.0,37723.0,0.225825]
["bitfinex","BTCUSD",1646005382692,0.24635729,37724.0,37718.0,0.21951197]
["bitfinex","BTCUSD",1646005382893,0.2463,37723.0,37719.0,0.22585]
["bitfinex","BTCUSD",1646005383725,0.001,37724.0,37719.0,0.22585]
["bitfinex","BTCUSD",1646005383926,0.2463,37722.0,37719.0,0.22585]
["bitfinex","BTCUSD",1646005384129,0.001,37724.0,37719.0,0.22585]
["bitfinex","BTCUSD",1646005384327,0.101,37724.0,37719.0,0.22585]
["bitfinex","BTCUSD",1646005384533,0.101,37724.0,37718.0,0.001]
["bitfinex","BTCUSD",1646005384534,0.3463,37720.0,37718.0,0.001]
["bitfinex","BTCUSD",1646005384730,0.441871,37719.0,37718.0,0.001]
["bitfinex","BTCUSD",1646005384927,0.441871,37719.0,37714.0,0.001]
["bitfinex","BTCUSD",1646005384928,1.45,37718.0,37714.0,0.001]
["bitfinex","BTCUSD",1646005385127,0.3463,37715.0,37714.0,0.001]
["bitfinex","BTCUSD",1646005385332,1.11491528,37715.0,37714.0,0.001]
["bitfinex","BTCUSD",1646005385530,1.28528406,37715.0,37714.0,0.001]
["bitfinex","BTCUSD",1646005385927,1.1,37714.0,37713.0,1.99902134]
["bitfinex","BTCUSD",1646005386130,1.1,37714.0,37692.0,0.22222897]
["bitfinex","BTCUSD",1646005386131,1.552471,37714.0,37700.0,1.99902134]
["bitfinex","BTCUSD",1646005386328,0.1,37710.0,37701.0,0.3]
["bitfinex","BTCUSD",1646005386532,0.05,37709.0,37701.0,0.3]
["bitfinex","BTCUSD",1646005386832,0.06068873,37709.0,37699.0,0.59371349]
["bitfinex","BTCUSD",1646005387086,0.01044559,37708.0,37701.0,0.28185767]
["bitfinex","BTCUSD",1646005387486,0.0106,37711.0,37701.0,0.28185767]
["bitfinex","BTCUSD",1646005387692,0.0106,37713.0,37702.0,0.51238057]
["bitfinex","BTCUSD",1646005387888,0.0531,37714.0,37703.0,0.225976]
["bitfinex","BTCUSD",1646005388086,0.35153569,37716.0,37705.0,0.225961]
["bitfinex","BTCUSD",1646005388286,0.35153569,37716.0,37707.0,0.225945]
["bitfinex","BTCUSD",1646005388287,0.57791628,37716.0,37707.0,0.225945]
["bitfinex","BTCUSD",1646005388487,0.2463,37710.0,37707.0,0.225945]
["bitfinex","BTCUSD",1646005388689,0.2463,37710.0,37703.0,0.1]
["bitfinex","BTCUSD",1646005388986,0.2463,37709.0,37702.0,0.1]
["bitfinex","BTCUSD",1646005389187,0.3463,37709.0,37703.0,0.225972]
["bitfinex","BTCUSD",1646005389392,0.2963,37709.0,37703.0,0.225972]
["bitfinex","BTCUSD",1646005389589,0.2963,37709.0,37704.0,0.21497672]
["bitfinex","BTCUSD",1646005389788,0.3463,37709.0,37705.0,0.225965]
["bitfinex","BTCUSD",1646005390588,0.3463,37709.0,37701.0,0.38185767]
["bitfinex","BTCUSD",1646005391224,0.3463,37709.0,37702.0,0.325986]
["bitfinex","BTCUSD",1646005391225,0.2463,37709.0,37702.0,0.325986]
["bitfinex","BTCUSD",1646005391427,0.001,37714.0,37708.0,0.325943]
["bitfinex","BTCUSD",1646005391628,0.001,37714.0,37709.0,1.11923853]
["bitfinex","BTCUSD",1646005391629,0.2473,37714.0,37709.0,1.11923853]
["bitfinex","BTCUSD",1646005391931,0.001,37714.0,37709.0,0.59330653]
["bitfinex","BTCUSD",1646005392226,0.05,37718.0,37709.0,0.59330653]
["bitfinex","BTCUSD",1646005392227,0.2463,37710.0,37709.0,0.59330653]
["bitfinex","BTCUSD",1646005392427,0.2463,37710.0,37709.0,0.81923853]
["bitfinex","BTCUSD",1646005392628,0.2463,37710.0,37709.0,0.59330653]
["bitfinex","BTCUSD",1646005392629,0.40817934,37710.0,37709.0,0.59330653]
["bitfinex","BTCUSD",1646005392825,0.2463,37710.0,37709.0,0.59330653]
["bitfinex","BTCUSD",1646005393825,0.61709107,37710.0,37709.0,0.59330653]
["bitfinex","BTCUSD",1646005394026,0.43248738,37710.0,37709.0,0.59330653]
["bitfinex","BTCUSD",1646005394225,0.2463,37710.0,37709.0,0.59330653]
["bitfinex","BTCUSD",1646005396579,0.0106,37717.0,37713.0,0.34995274]
["bitfinex","BTCUSD",1646005396580,0.2463,37714.0,37713.0,0.34995274]
["bitfinex","BTCUSD",1646005396977,0.2463,37714.0,37710.0,0.22641025]
["bitfinex","BTCUSD",1646005397378,0.2463,37714.0,37713.0,0.325903]
["bitfinex","BTCUSD",1646005397580,0.2463,37718.0,37713.0,0.625903]
["bitfinex","BTCUSD",1646005397880,0.2463,37718.0,37717.0,0.1]
["bitfinex","BTCUSD",1646005398178,0.2463,37718.0,37717.0,0.97700892]
["bitfinex","BTCUSD",1646005398435,0.05,37726.0,37717.0,1.20192128]
["bitfinex","BTCUSD",1646005398635,0.2463,37724.0,37718.0,0.225859]
["bitfinex","BTCUSD",1646005398840,0.2463,37724.0,37718.0,0.325859]
["bitfinex","BTCUSD",1646005399036,0.16896411,37723.0,37718.0,0.625859]
["bitfinex","BTCUSD",1646005399234,0.00015446,37727.0,37720.0,0.1]
["bitfinex","BTCUSD",1646005399433,0.00015446,37727.0,37718.0,0.525859]
["bitfinex","BTCUSD",1646005399434,0.2463,37723.0,37718.0,0.3]
["bitfinex","BTCUSD",1646005399634,0.00015446,37727.0,37719.0,0.225855]
["bitfinex","BTCUSD",1646005399839,0.00015446,37727.0,37721.0,0.225837]
["bitfinex","BTCUSD",1646005400034,0.2463,37722.0,37721.0,0.525837]
["bitfinex","BTCUSD",1646005400236,0.2463,37722.0,37721.0,0.225837]
["bitfinex","BTCUSD",1646005401534,0.2213,37722.0,37721.0,0.225837]
["bitfinex","BTCUSD",1646005401735,0.0106,37731.0,37721.0,0.225837]
["bitfinex","BTCUSD",1646005401935,0.0106,37731.0,37722.0,0.3]
["bitfinex","BTCUSD",1646005402175,0.0106,37731.0,37719.0,0.3]
["bitfinex","BTCUSD",1646005402379,0.0106,37731.0,37724.0,0.18013984]
["bitfinex","BTCUSD",1646005402582,0.1713668,37733.0,37724.0,0.28013984]
["bitfinex","BTCUSD",1646005402977,0.1713668,37733.0,37724.0,0.28113984]
["bitfinex","BTCUSD",1646005403176,0.1713668,37733.0,37724.0,0.18113984]
["bitfinex","BTCUSD",1646005404376,0.1713668,37733.0,37724.0,0.28013984]
["bitfinex","BTCUSD",1646005404577,0.1713668,37733.0,37724.0,0.18013984]
["bitfinex","BTCUSD",1646005404985,0.1713668,37733.0,37725.0,0.525806]
["bitfinex","BTCUSD",1646005404986,0.00015671,37730.0,37725.0,0.525806]
["bitfinex","BTCUSD",1646005405180,0.00015671,37730.0,37729.0,0.325778]
["bitfinex","BTCUSD",1646005405379,0.00015671,37730.0,37729.0,0.625778]
["bitfinex","BTCUSD",1646005405577,0.00015671,37730.0,37729.0,0.725778]
["bitfinex","BTCUSD",1646005405841,0.00015671,37730.0,37729.0,0.97802306]
["bitfinex","BTCUSD",1646005406041,0.001,37733.0,37729.0,0.778878]
["bitfinex","BTCUSD",1646005406240,0.00015671,37731.0,37730.0,0.51147057]
["bitfinex","BTCUSD",1646005406441,0.00015671,37731.0,37730.0,0.91147057]
["bitfinex","BTCUSD",1646005407141,0.00240444,37734.0,37730.0,0.91147057]
["bitfinex","BTCUSD",1646005407544,0.00015063,37732.0,37730.0,0.81147057]
["bitfinex","BTCUSD",1646005407740,0.00015063,37732.0,37731.0,0.625762]
["bitfinex","BTCUSD",1646005408241,0.00015063,37732.0,37731.0,0.725762]
["bitfinex","BTCUSD",1646005408441,0.00240444,37734.0,37731.0,0.725762]
["bitfinex","BTCUSD",1646005408641,0.00015063,37733.0,37732.0,0.225755]
["bitfinex","BTCUSD",1646005408842,0.00015063,37733.0,37732.0,0.725755]
["bitfinex","BTCUSD",1646005409593,0.00240444,37734.0,37732.0,0.802255]
["bitfinex","BTCUSD",1646005409785,0.00240444,37734.0,37733.0,0.552247]
["bitfinex","BTCUSD",1646005409986,0.00240444,37734.0,37733.0,0.605347]
["bitfinex","BTCUSD",1646005409987,0.00255507,37734.0,37733.0,0.605347]
["bitfinex","BTCUSD",1646005410193,0.00255507,37734.0,37733.0,0.705347]
["bitfinex","BTCUSD",1646005410589,0.00255507,37734.0,37733.0,0.805347]
["bitfinex","BTCUSD",1646005410888,0.00210444,37734.0,37733.0,1.614447]
["bitfinex","BTCUSD",1646005411290,0.0011,37737.0,37735.0,0.8356]
["bitfinex","BTCUSD",1646005411492,0.0011,37737.0,37736.0,0.605325]
["bitfinex","BTCUSD",1646005411688,0.0011,37737.0,37736.0,0.805325]
["bitfinex","BTCUSD",1646005412695,0.0011,37737.0,37736.0,0.905325]
["bitfinex","BTCUSD",1646005413094,0.0011,37737.0,37736.0,0.807325]
["bitfinex","BTCUSD",1646005413367,0.001,37742.0,37740.0,1.034792]
["bitfinex","BTCUSD",1646005413664,0.001,37742.0,37741.0,1.514384]
["bitfinex","BTCUSD",1646005413964,0.0033,37746.0,37743.0,0.8356]
["bitfinex","BTCUSD",1646005413965,0.0022,37746.0,37743.0,0.8356]
["bitfinex","BTCUSD",1646005414164,0.0022,37746.0,37745.0,0.8356]
["bitfinex","BTCUSD",1646005414364,0.0022,37746.0,37745.0,1.361253]
["bitfinex","BTCUSD",1646005414564,0.0022,37746.0,37745.0,1.561253]
["bitfinex","BTCUSD",1646005414764,0.0022,37746.0,37745.0,1.611253]
["bitfinex","BTCUSD",1646005414965,0.0022,37746.0,37745.0,0.775653]
["bitfinex","BTCUSD",1646005415369,0.0022,37746.0,37745.0,0.725653]
["bitfinex","BTCUSD",1646005416565,0.0011,37751.0,37745.0,0.725653]
["bitfinex","BTCUSD",1646005416765,0.0011,37751.0,37746.0,0.325644]
["bitfinex","BTCUSD",1646005416969,0.0054,37761.0,37751.0,1.45]
["bitfinex","BTCUSD",1646005417213,1.12818037,37768.0,37751.0,1.45]
["bitfinex","BTCUSD",1646005417214,1.073657,37782.0,37760.0,0.1]
["bitfinex","BTCUSD",1646005417403,0.4425009,37781.0,37767.0,0.1]
["bitfinex","BTCUSD",1646005417610,0.50781351,37789.0,37772.0,0.19121701]
["bitfinex","BTCUSD",1646005417611,0.06,37789.0,37772.0,0.19121701]
["bitfinex","BTCUSD",1646005417804,0.00340157,37793.0,37783.0,0.22262856]
["bitfinex","BTCUSD",1646005418008,0.00340157,37793.0,37788.0,0.63752919]
["bitfinex","BTCUSD",1646005418204,0.00340157,37793.0,37792.0,0.888985]
["bitfinex","BTCUSD",1646005418403,0.00340157,37793.0,37792.0,0.624185]
["bitfinex","BTCUSD",1646005418606,0.00079928,37799.0,37793.0,0.31104656]
["bitfinex","BTCUSD",1646005418806,0.01,37819.0,37799.0,0.250644]
["bitfinex","BTCUSD",1646005419005,0.01,37819.0,37818.0,0.1]
["bitfinex","BTCUSD",1646005419209,0.01,37819.0,37818.0,0.577035]
["bitfinex","BTCUSD",1646005419705,0.01,37819.0,37818.0,0.1531]
["bitfinex","BTCUSD",1646005419706,0.33005928,37819.0,37818.0,0.1531]
["bitfinex","BTCUSD",1646005419904,0.33005928,37819.0,37818.0,0.675835]
["bitfinex","BTCUSD",1646005420210,0.30005928,37819.0,37818.0,0.323835]
["bitfinex","BTCUSD",1646005420402,0.06195125,37831.0,37818.0,0.323935]
["bitfinex","BTCUSD",1646005420613,0.0999,37828.0,37818.0,0.1]
["bitfinex","BTCUSD",1646005420860,0.151886,37835.0,37813.0,0.4]
["bitfinex","BTCUSD",1646005420861,0.1891075,37823.0,37813.0,0.4]
["bitfinex","BTCUSD",1646005421059,0.2890075,37823.0,37814.0,0.5]
["bitfinex","BTCUSD",1646005421258,0.2890075,37823.0,37813.0,0.0551]
["bitfinex","BTCUSD",1646005421259,1.73375128,37822.0,37813.0,0.0551]
["bitfinex","BTCUSD",1646005421463,1.73375128,37822.0,37813.0,0.002]
["bitfinex","BTCUSD",1646005421464,0.566537,37815.0,37813.0,0.002]
["bitfinex","BTCUSD",1646005421663,0.55,37814.0,37799.0,0.22396]
["bitfinex","BTCUSD",1646005421860,0.55,37814.0,37799.0,0.0531]
["bitfinex","BTCUSD",1646005421861,0.0999,37812.0,37799.0,0.0531]
["bitfinex","BTCUSD",1646005422059,0.0999,37812.0,37789.0,0.0532]
["bitfinex","BTCUSD",1646005422060,0.38862,37811.0,37789.0,0.0532]
["bitfinex","BTCUSD",1646005422259,0.05,37812.0,37789.0,0.0532]
["bitfinex","BTCUSD",1646005422260,0.3502929,37795.0,37790.0,0.524029]
["bitfinex","BTCUSD",1646005422459,0.05,37812.0,37796.0,0.24169988]
["bitfinex","BTCUSD",1646005422460,0.05998469,37812.0,37796.0,0.24169988]
["bitfinex","BTCUSD",1646005422660,0.05,37812.0,37797.0,0.523988]
["bitfinex","BTCUSD",1646005422860,0.18523234,37809.0,37797.0,0.518988]
["bitfinex","BTCUSD",1646005423059,0.00012751,37806.0,37797.0,0.518988]
["bitfinex","BTCUSD",1646005423262,0.00012751,37806.0,37797.0,0.223988]
["bitfinex","BTCUSD",1646005423460,0.31417834,37800.0,37797.0,0.223992]
["bitfinex","BTCUSD",1646005423660,0.31417834,37800.0,37796.0,0.24469988]
["bitfinex","BTCUSD",1646005423962,0.31417834,37800.0,37797.0,0.223998]
["bitfinex","BTCUSD",1646005424260,0.3643439,37800.0,37797.0,0.223998]
["bitfinex","BTCUSD",1646005424684,0.3143439,37800.0,37797.0,0.223998]
["bitfinex","BTCUSD",1646005424883,0.00016556,37800.0,37797.0,0.523998]
["bitfinex","BTCUSD",1646005425082,0.00016556,37800.0,37797.0,0.525998]
["bitfinex","BTCUSD",1646005425281,0.001,37805.0,37797.0,0.225998]
["bitfinex","BTCUSD",1646005425481,0.00016555,37800.0,37797.0,0.225998]
["bitfinex","BTCUSD",1646005425784,0.00016555,37800.0,37797.0,0.325998]
["bitfinex","BTCUSD",1646005425983,0.00016555,37800.0,37797.0,0.225998]
["bitfinex","BTCUSD",1646005425984,0.27799497,37798.0,37797.0,0.225998]
["bitfinex","BTCUSD",1646005426185,0.27799497,37798.0,37797.0,0.002]
["bitfinex","BTCUSD",1646005426383,0.27799497,37798.0,37797.0,0.223999]
["bitfinex","BTCUSD",1646005426984,0.27799497,37798.0,37796.0,0.24169988]
["bitfinex","BTCUSD",1646005427181,0.05,37798.0,37797.0,0.002]
["bitfinex","BTCUSD",1646005427387,0.00016556,37799.0,37797.0,0.525999]
["bitfinex","BTCUSD",1646005427586,0.001,37803.0,37798.0,0.523991]
["bitfinex","BTCUSD",1646005427786,0.001,37803.0,37802.0,0.0001]
["bitfinex","BTCUSD",1646005427986,0.001,37803.0,37802.0,0.22406]
["bitfinex","BTCUSD",1646005428186,0.34056712,37818.0,37808.0,0.26264409]
["bitfinex","BTCUSD",1646005428464,0.49609,37831.0,37816.0,0.0001]
["bitfinex","BTCUSD",1646005428465,0.05,37828.0,37816.0,0.0001]
["bitfinex","BTCUSD",1646005428658,0.17750483,37823.0,37816.0,0.0001]
["bitfinex","BTCUSD",1646005428858,0.17750483,37823.0,37810.0,0.1]
["bitfinex","BTCUSD",1646005429057,0.17750483,37823.0,37816.0,0.003]
["bitfinex","BTCUSD",1646005429058,0.0999,37817.0,37816.0,0.003]
["bitfinex","BTCUSD",1646005429456,0.21756043,37819.0,37816.0,0.226854]
["bitfinex","BTCUSD",1646005429457,0.0011,37819.0,37816.0,0.226854]
["bitfinex","BTCUSD",1646005429658,0.0011,37819.0,37818.0,0.223836]
["bitfinex","BTCUSD",1646005429859,0.0011,37819.0,37817.0,1.87252261]
["bitfinex","BTCUSD",1646005430260,0.0011,37819.0,37816.0,0.003]
["bitfinex","BTCUSD",1646005430461,0.0011,37819.0,37815.0,1.87252261]
["bitfinex","BTCUSD",1646005430661,0.0011,37819.0,37817.0,0.223842]
["bitfinex","BTCUSD",1646005430860,0.0011,37819.0,37816.0,0.223848]
["bitfinex","BTCUSD",1646005431066,0.0011,37819.0,37818.0,0.0001]
["bitfinex","BTCUSD",1646005431267,0.05,37828.0,37818.0,0.623936]
["bitfinex","BTCUSD",1646005431462,0.00024854,37836.0,37822.0,0.0001]
["bitfinex","BTCUSD",1646005431663,0.00024854,37836.0,37824.0,0.0265]
["bitfinex","BTCUSD",1646005431866,0.00024854,37836.0,37825.0,0.223778]
["bitfinex","BTCUSD",1646005432087,0.00024854,37836.0,37825.0,0.223782]
["bitfinex","BTCUSD",1646005432088,0.34091758,37826.0,37825.0,0.223782]
["bitfinex","BTCUSD",1646005432281,0.34091758,37826.0,37824.0,0.1]
["bitfinex","BTCUSD",1646005432782,0.34091758,37826.0,37821.0,0.223806]
["bitfinex","BTCUSD",1646005432984,0.34091758,37826.0,37821.0,0.223809]
["bitfinex","BTCUSD",1646005433280,0.001886,37835.0,37821.0,0.523809]
["bitfinex","BTCUSD",1646005433685,0.001886,37835.0,37824.0,0.0001]
["bitfinex","BTCUSD",1646005433985,0.001886,37835.0,37822.0,0.1]
["bitfinex","BTCUSD",1646005433986,0.20827912,37826.0,37822.0,0.1]
["bitfinex","BTCUSD",1646005434182,0.1858766,37828.0,37823.0,0.223794]
["bitfinex","BTCUSD",1646005434382,0.1858766,37828.0,37823.0,0.18795862]
["bitfinex","BTCUSD",1646005434684,0.1858766,37828.0,37811.0,0.188022]
["bitfinex","BTCUSD",1646005434685,0.05,37823.0,37811.0,0.188022]
["bitfinex","BTCUSD",1646005434883,0.045,37823.0,37811.0,0.188022]
["bitfinex","BTCUSD",1646005435081,0.045,37823.0,37818.0,0.003]
["bitfinex","BTCUSD",1646005435382,0.31327406,37819.0,37818.0,0.190994]
["bitfinex","BTCUSD",1646005435583,0.5064548,37819.0,37818.0,0.190994]
["bitfinex","BTCUSD",1646005435842,0.31327406,37819.0,37818.0,0.190994]
["bitfinex","BTCUSD",1646005436438,0.31327406,37819.0,37808.0,0.01056]
["bitfinex","BTCUSD",1646005436642,0.41317406,37819.0,37808.0,0.01056]
["bitfinex","BTCUSD",1646005436840,0.19265912,37814.0,37808.0,0.01056]
["bitfinex","BTCUSD",1646005437040,0.19265912,37814.0,37802.0,0.0001]
["bitfinex","BTCUSD",1646005437041,0.0999,37812.0,37800.0,0.3]
["bitfinex","BTCUSD",1646005437240,0.24575912,37814.0,37796.0,0.24169988]
["bitfinex","BTCUSD",1646005437241,0.0999,37808.0,37803.0,0.003]
["bitfinex","BTCUSD",1646005437439,0.0999,37808.0,37804.0,0.18809]
["bitfinex","BTCUSD",1646005437440,0.26600969,37807.0,37804.0,0.18809]
["bitfinex","BTCUSD",1646005438239,0.19290217,37805.0,37804.0,0.188091]
["bitfinex","BTCUSD",1646005438439,0.26600969,37807.0,37804.0,0.188091]
["bitfinex","BTCUSD",1646005438645,0.0531,37812.0,37805.0,0.3]
["bitfinex","BTCUSD",1646005438847,0.00056863,37812.0,37811.0,0.0001]
["bitfinex","BTCUSD",1646005439241,0.00056863,37812.0,37811.0,1.076845]
["bitfinex","BTCUSD",1646005439440,0.00056863,37812.0,37811.0,1.426845]
["bitfinex","BTCUSD",1646005439681,0.51803747,37822.0,37812.0,0.0265]
["bitfinex","BTCUSD",1646005439877,0.21347068,37822.0,37816.0,0.188007]
["bitfinex","BTCUSD",1646005440078,0.05,37826.0,37818.0,0.187993]
["bitfinex","BTCUSD",1646005440278,2.03446712,37833.0,37818.0,0.1]
["bitfinex","BTCUSD",1646005440481,2.03446712,37833.0,37816.0,0.187996]
["bitfinex","BTCUSD",1646005440482,0.0999,37827.0,37816.0,0.187996]
["bitfinex","BTCUSD",1646005440879,0.0999,37827.0,37798.0,0.5555]
["bitfinex","BTCUSD",1646005440880,0.0999,37827.0,37817.0,0.187997]
["bitfinex","BTCUSD",1646005441078,0.0999,37827.0,37805.0,0.06583402]
["bitfinex","BTCUSD",1646005441079,0.1836368,37824.0,37816.0,0.002]
["bitfinex","BTCUSD",1646005441280,0.28977192,37822.0,37817.0,0.188]
["bitfinex","BTCUSD",1646005442478,0.00013194,37821.0,37817.0,0.188]
["bitfinex","BTCUSD",1646005442679,0.00013194,37821.0,37811.0,0.188033]
["bitfinex","BTCUSD",1646005442880,0.00013194,37821.0,37812.0,0.3]
["bitfinex","BTCUSD",1646005443081,0.00013194,37821.0,37814.0,0.0001]
["bitfinex","BTCUSD",1646005443325,0.21945598,37839.0,37814.0,0.3001]
["bitfinex","BTCUSD",1646005443326,0.1096692,37837.0,37814.0,0.3001]
["bitfinex","BTCUSD",1646005443525,0.11011437,37837.0,37815.0,0.188004]
["bitfinex","BTCUSD",1646005443730,0.04778199,37835.0,37817.0,0.188004]
["bitfinex","BTCUSD",1646005443924,0.1713578,37829.0,37819.0,0.187979]
["bitfinex","BTCUSD",1646005444128,0.20724571,37825.0,37819.0,0.187979]
["bitfinex","BTCUSD",1646005444324,0.49914942,37825.0,37819.0,0.287979]
["bitfinex","BTCUSD",1646005444525,0.49914942,37825.0,37814.0,0.28227425]
["bitfinex","BTCUSD",1646005444730,0.49914942,37825.0,37810.0,0.0487]
["bitfinex","BTCUSD",1646005444926,0.0999,37823.0,37810.0,0.0487]
["bitfinex","BTCUSD",1646005445330,0.31737099,37812.0,37809.0,0.002]
["bitfinex","BTCUSD",1646005445534,0.05,37823.0,37811.0,0.0001]
["bitfinex","BTCUSD",1646005445725,0.001886,37835.0,37814.0,0.0001]
["bitfinex","BTCUSD",1646005445726,0.101786,37835.0,37814.0,0.0001]
["bitfinex","BTCUSD",1646005446125,0.0001076,37826.0,37814.0,0.0001]
["bitfinex","BTCUSD",1646005446628,0.0001076,37826.0,37810.0,0.4001]
["bitfinex","BTCUSD",1646005446629,0.17592375,37821.0,37810.0,0.4001]
["bitfinex","BTCUSD",1646005446827,0.17592375,37821.0,37811.0,0.1]
["bitfinex","BTCUSD",1646005447087,0.17592375,37821.0,37814.0,0.002]
["bitfinex","BTCUSD",1646005447283,0.19021204,37819.0,37814.0,0.00216027]
["bitfinex","BTCUSD",1646005447481,0.26100685,37815.0,37814.0,0.00216027]
["bitfinex","BTCUSD",1646005447684,0.26100685,37815.0,37807.0,0.1]
["bitfinex","BTCUSD",1646005447685,0.19593159,37808.0,37807.0,0.1]
["bitfinex","BTCUSD",1646005447884,0.19593159,37808.0,37798.0,0.4555]
["bitfinex","BTCUSD",1646005448082,0.19593159,37808.0,37796.0,0.24179988]
["bitfinex","BTCUSD",1646005448282,0.19593159,37808.0,37798.0,0.0001]
["bitfinex","BTCUSD",1646005448484,0.3487,37812.0,37798.0,0.0001]
["bitfinex","BTCUSD",1646005448485,0.0487,37812.0,37798.0,0.0001]
["bitfinex","BTCUSD",1646005449083,0.0487,37812.0,37798.0,0.0051]
["bitfinex","BTCUSD",1646005449288,0.19628786,37808.0,37798.0,0.0051]
["bitfinex","BTCUSD",1646005449482,0.21351246,37804.0,37798.0,0.0051]
["bitfinex","BTCUSD",1646005450083,0.0487,37812.0,37798.0,0.0051]
["bitfinex","BTCUSD",1646005450486,0.0487,37812.0,37796.0,0.24169988]
["bitfinex","BTCUSD",1646005450684,0.0487,37812.0,37799.0,0.0001]
["bitfinex","BTCUSD",1646005450927,0.0487,37812.0,37800.0,0.0001]
["bitfinex","BTCUSD",1646005451130,0.19852517,37805.0,37800.0,0.0001]
["bitfinex","BTCUSD",1646005451530,0.19852517,37805.0,37799.0,0.0001]
["bitfinex","BTCUSD",1646005452126,0.19852517,37805.0,37800.0,0.00017219]
["bitfinex","BTCUSD",1646005452334,0.0487,37815.0,37804.0,0.0001]
["bitfinex","BTCUSD",1646005452531,0.4963,37829.0,37814.0,0.0001]
["bitfinex","BTCUSD",1646005452532,0.00017208,37824.0,37814.0,0.0001]
["bitfinex","BTCUSD",1646005452829,0.00017208,37824.0,37815.0,0.0001]
["bitfinex","BTCUSD",1646005453028,0.00017208,37824.0,37815.0,0.3001]
["bitfinex","BTCUSD",1646005453229,0.001,37824.0,37815.0,0.3001]
["bitfinex","BTCUSD",1646005453428,0.001,37824.0,37816.0,0.1]
["bitfinex","BTCUSD",1646005453639,0.23650001,37819.0,37816.0,0.1]
["bitfinex","BTCUSD",1646005453830,0.23650001,37819.0,37816.0,0.15]
["bitfinex","BTCUSD",1646005454029,0.23650001,37819.0,37812.0,0.1001]
["bitfinex","BTCUSD",1646005454231,0.20485231,37822.0,37811.0,0.1]
["bitfinex","BTCUSD",1646005454232,0.16855783,37812.0,37811.0,0.1]
["bitfinex","BTCUSD",1646005454433,0.20485231,37822.0,37808.0,0.05]
["bitfinex","BTCUSD",1646005454677,0.0999,37825.0,37807.0,0.3]
["bitfinex","BTCUSD",1646005454881,0.31190101,37826.0,37806.0,0.05]
["bitfinex","BTCUSD",1646005455080,0.0999,37821.0,37802.0,0.1]
["bitfinex","BTCUSD",1646005455277,0.0999,37821.0,37801.0,0.0001]
["bitfinex","BTCUSD",1646005455278,0.0999,37821.0,37808.0,0.003]
["bitfinex","BTCUSD",1646005455478,0.19975595,37817.0,37808.0,0.003]
["bitfinex","BTCUSD",1646005455677,0.24975595,37817.0,37808.0,0.003]
["bitfinex","BTCUSD",1646005455880,0.31864663,37813.0,37808.0,0.003]
["bitfinex","BTCUSD",1646005456081,0.3,37821.0,37809.0,0.0001]
["bitfinex","BTCUSD",1646005456282,0.3,37821.0,37802.0,0.25381357]
["bitfinex","BTCUSD",1646005456283,0.05,37827.0,37817.0,0.0001]
["bitfinex","BTCUSD",1646005456482,0.3,37832.0,37819.0,0.0001]
["bitfinex","BTCUSD",1646005456781,0.3,37832.0,37809.0,0.9091]
["bitfinex","BTCUSD",1646005456782,0.1712673,37822.0,37810.0,0.1]
["bitfinex","BTCUSD",1646005456984,0.1712673,37822.0,37812.0,0.00017656]
["bitfinex","BTCUSD",1646005457177,0.1712673,37822.0,37814.0,0.002]
["bitfinex","BTCUSD",1646005457178,0.18795298,37816.0,37814.0,0.002]
["bitfinex","BTCUSD",1646005457880,0.17209296,37815.0,37814.0,0.002]
["bitfinex","BTCUSD",1646005458525,0.17209296,37815.0,37812.0,0.00017656]
["bitfinex","BTCUSD",1646005459125,0.17209296,37815.0,37807.0,0.002]
["bitfinex","BTCUSD",1646005459325,0.0487,37822.0,37812.0,0.00017657]
["bitfinex","BTCUSD",1646005459530,1.35,37821.0,37800.0,0.8091]
["bitfinex","BTCUSD",1646005459728,0.2917014,37809.0,37799.0,0.30889168]
["bitfinex","BTCUSD",1646005460430,0.2917014,37809.0,37799.0,0.40889168]
["bitfinex","BTCUSD",1646005460829,0.20690828,37813.0,37800.0,0.1]
["bitfinex","BTCUSD",1646005461034,0.17412144,37807.0,37800.0,0.1]
["bitfinex","BTCUSD",1646005461230,0.17412144,37807.0,37799.0,0.003]
["bitfinex","BTCUSD",1646005461629,0.22047406,37806.0,37799.0,0.003]
["bitfinex","BTCUSD",1646005461828,0.22047406,37806.0,37801.0,0.00017617]
["bitfinex","BTCUSD",1646005462096,0.21547406,37806.0,37801.0,0.00017617]
["bitfinex","BTCUSD",1646005462291,0.67155776,37813.0,37801.0,0.00017617]
["bitfinex","BTCUSD",1646005462292,0.27513931,37811.0,37801.0,0.00017617]
["bitfinex","BTCUSD",1646005462490,0.27513931,37809.0,37801.0,0.00017617]
["bitfinex","BTCUSD",1646005462692,0.27513931,37809.0,37799.0,0.28756541]
["bitfinex","BTCUSD",1646005462693,0.27513931,37810.0,37799.0,1.19666541]
["bitfinex","BTCUSD",1646005462892,0.43954671,37822.0,37800.0,0.0487]
["bitfinex","BTCUSD",1646005462893,0.27513931,37811.0,37800.0,0.0487]
["bitfinex","BTCUSD",1646005463089,0.27513931,37811.0,37800.0,0.15928]
["bitfinex","BTCUSD",1646005463289,0.27513931,37810.0,37801.0,0.002]
["bitfinex","BTCUSD",1646005463490,0.27513931,37810.0,37801.0,0.0507]
["bitfinex","BTCUSD",1646005464293,0.27513931,37809.0,37802.0,0.01058]
["bitfinex","BTCUSD",1646005464599,0.27513931,37808.0,37802.0,0.01058]
["bitfinex","BTCUSD",1646005464794,0.16835221,37806.0,37801.0,0.0487]
["bitfinex","BTCUSD",1646005465096,0.27513931,37806.0,37798.0,0.01058]
["bitfinex","BTCUSD",1646005465296,0.27277123,37803.0,37797.0,0.001]
["bitfinex","BTCUSD",1646005466132,0.27513931,37805.0,37797.0,0.001]
["bitfinex","BTCUSD",1646005466333,0.27618267,37808.0,37798.0,1.4]
["bitfinex","BTCUSD",1646005466533,0.17580221,37806.0,37798.0,0.00017619]
["bitfinex","BTCUSD",1646005467138,0.17580221,37806.0,37798.0,0.00217619]
["bitfinex","BTCUSD",1646005467343,0.33631637,37805.0,37798.0,0.00217619]
["bitfinex","BTCUSD",1646005467634,0.33631637,37805.0,37798.0,0.002]
["bitfinex","BTCUSD",1646005467835,0.33631637,37805.0,37800.0,0.00017618]
["bitfinex","BTCUSD",1646005468036,0.17580221,37806.0,37800.0,0.00017618]
["bitfinex","BTCUSD",1646005468233,0.27618267,37808.0,37800.0,0.00017618]
["bitfinex","BTCUSD",1646005468435,0.05,37818.0,37800.0,0.04887618]
["bitfinex","BTCUSD",1646005468436,0.27618267,37810.0,37800.0,0.04887618]
["bitfinex","BTCUSD",1646005468633,0.27618267,37811.0,37801.0,0.3]
["bitfinex","BTCUSD",1646005468835,0.27618267,37811.0,37802.0,0.0487]
["bitfinex","BTCUSD",1646005469033,0.33141921,37814.0,37803.0,0.59151981]
["bitfinex","BTCUSD",1646005469034,0.27618267,37812.0,37803.0,0.59151981]
["bitfinex","BTCUSD",1646005469232,0.27618267,37812.0,37804.0,0.04789317]
["bitfinex","BTCUSD",1646005469433,0.27618267,37812.0,37805.0,0.29831484]
["bitfinex","BTCUSD",1646005469708,0.2381238,37813.0,37806.0,0.0487]
["bitfinex","BTCUSD",1646005470103,0.2381238,37813.0,37807.0,0.3]
["bitfinex","BTCUSD",1646005470303,0.2381238,37813.0,37807.0,0.00017615]
["bitfinex","BTCUSD",1646005470503,0.2381238,37813.0,37808.0,0.0487]
["bitfinex","BTCUSD",1646005470504,0.56954301,37813.0,37808.0,0.0487]
["bitfinex","BTCUSD",1646005470704,0.56954301,37813.0,37807.0,0.00017615]
["bitfinex","BTCUSD",1646005470705,0.19545009,37809.0,37807.0,0.00017615]
["bitfinex","BTCUSD",1646005470903,0.005634,37817.0,37807.0,0.00017615]
["bitfinex","BTCUSD",1646005470904,0.33141921,37810.0,37807.0,0.00017615]
["bitfinex","BTCUSD",1646005471207,0.33141921,37810.0,37799.0,0.3]
["bitfinex","BTCUSD",1646005471208,0.33141921,37814.0,37808.0,0.0497]
["bitfinex","BTCUSD",1646005471403,0.33141921,37816.0,37809.0,0.0487]
["bitfinex","BTCUSD",1646005471603,0.051,37818.0,37809.0,0.0487]
["bitfinex","BTCUSD",1646005471604,0.33141921,37815.0,37809.0,0.0487]
["bitfinex","BTCUSD",1646005472003,0.50445457,37815.0,37809.0,0.0487]
["bitfinex","BTCUSD",1646005472604,0.33141921,37815.0,37809.0,0.0487]
["bitfinex","BTCUSD",1646005472802,0.28734229,37817.0,37809.0,0.0487]
["bitfinex","BTCUSD",1646005472803,0.33141921,37814.0,37809.0,0.0487]
["bitfinex","BTCUSD",1646005474631,0.27628041,37811.0,37809.0,0.0487]
["bitfinex","BTCUSD",1646005474838,0.60059749,37811.0,37809.0,0.0487]
["bitfinex","BTCUSD",1646005475031,0.60059749,37811.0,37810.0,0.00018107]
["bitfinex","BTCUSD",1646005475437,0.54050734,37811.0,37810.0,0.00018107]
["bitfinex","BTCUSD",1646005475632,0.20908813,37811.0,37810.0,0.00018107]
["bitfinex","BTCUSD",1646005476032,0.33141921,37812.0,37805.0,0.0487]
["bitfinex","BTCUSD",1646005476235,0.22107838,37806.0,37805.0,0.0487]
["bitfinex","BTCUSD",1646005476532,0.49250969,37807.0,37805.0,0.0487]
["bitfinex","BTCUSD",1646005477690,0.22107838,37806.0,37805.0,0.0487]
["bitfinex","BTCUSD",1646005477891,0.22107838,37807.0,37805.0,0.0487]
["bitfinex","BTCUSD",1646005478289,0.22107838,37806.0,37805.0,0.0487]
["bitfinex","BTCUSD",1646005480937,0.22107838,37807.0,37805.0,0.0487]
["bitfinex","BTCUSD",1646005482341,0.49310371,37807.0,37805.0,0.0487]
["bitfinex","BTCUSD",1646005482537,0.27634797,37806.0,37805.0,0.0487]
["bitfinex","BTCUSD",1646005483037,0.27634797,37806.0,37804.0,0.0001811]
["bitfinex","BTCUSD",1646005483038,0.27657578,37806.0,37804.0,0.0001811]
["bitfinex","BTCUSD",1646005483237,0.27757578,37806.0,37800.0,0.001]
["bitfinex","BTCUSD",1646005483437,0.22124831,37803.0,37800.0,0.001]
["bitfinex","BTCUSD",1646005483838,0.22124831,37803.0,37801.0,0.0487]
["bitfinex","BTCUSD",1646005484446,0.43828912,37803.0,37801.0,0.0487]
["bitfinex","BTCUSD",1646005484691,0.49313255,37803.0,37800.0,0.00018112]
["bitfinex","BTCUSD",1646005484889,0.03597574,37798.0,37796.0,0.24169988]
["bitfinex","BTCUSD",1646005485294,0.03597574,37798.0,37796.0,0.24369988]
["bitfinex","BTCUSD",1646005486097,0.03597574,37798.0,37797.0,0.0487]
["bitfinex","BTCUSD",1646005486690,0.03597574,37798.0,37797.0,0.4487]
["bitfinex","BTCUSD",1646005487693,0.03597574,37798.0,37797.0,0.1487]
["bitfinex","BTCUSD",1646005487894,0.03597574,37798.0,37797.0,0.0487]
["bitfinex","BTCUSD",1646005489238,0.25722767,37798.0,37797.0,0.0487]
["bitfinex","BTCUSD",1646005489633,0.3,37797.0,37796.0,0.24184231]
["bitfinex","BTCUSD",1646005489837,1.4,37796.0,37792.0,0.001]
["bitfinex","BTCUSD",1646005490037,0.33141921,37793.0,37792.0,0.001]
["bitfinex","BTCUSD",1646005490236,0.78652942,37795.0,37792.0,0.001]
["bitfinex","BTCUSD",1646005490237,0.38656942,37794.0,37792.0,0.001]
["bitfinex","BTCUSD",1646005490441,0.305539,37793.0,37775.0,0.22166633]
["bitfinex","BTCUSD",1646005490738,0.305539,37793.0,37774.0,0.20721683]
["bitfinex","BTCUSD",1646005490739,0.31953889,37780.0,37774.0,0.22166633]
["bitfinex","BTCUSD",1646005490938,0.31953889,37780.0,37773.0,0.93258316]
["bitfinex","BTCUSD",1646005491135,0.31953889,37780.0,37773.0,0.20721683]
["bitfinex","BTCUSD",1646005491333,0.16987327,37784.0,37771.0,0.01]
["bitfinex","BTCUSD",1646005491533,0.16987327,37784.0,37773.0,0.16782124]
["bitfinex","BTCUSD",1646005491737,0.005535,37787.0,37773.0,0.19432124]
["bitfinex","BTCUSD",1646005491738,0.22643364,37787.0,37773.0,0.19432124]
["bitfinex","BTCUSD",1646005491934,0.33134796,37792.0,37774.0,0.22166633]
["bitfinex","BTCUSD",1646005491935,0.22089864,37790.0,37774.0,0.22166633]
["bitfinex","BTCUSD",1646005492180,0.34527744,37785.0,37775.0,0.8091]
["bitfinex","BTCUSD",1646005492385,0.34527744,37785.0,37776.0,0.8091]
["bitfinex","BTCUSD",1646005492578,0.34527744,37785.0,37776.0,0.1]
["bitfinex","BTCUSD",1646005492780,0.34527744,37785.0,37775.0,0.05]
["bitfinex","BTCUSD",1646005492984,0.34527744,37785.0,37774.0,0.1]
["bitfinex","BTCUSD",1646005492985,0.34527744,37785.0,37774.0,0.9091]
["bitfinex","BTCUSD",1646005493178,0.34527744,37785.0,37774.0,0.8091]
["bitfinex","BTCUSD",1646005493383,0.34527744,37785.0,37773.0,0.15]
["bitfinex","BTCUSD",1646005493384,0.34527744,37785.0,37775.0,0.1]
["bitfinex","BTCUSD",1646005493584,0.34527744,37785.0,37771.0,0.21721683]
["bitfinex","BTCUSD",1646005493782,0.34527744,37785.0,37771.0,0.01]
["bitfinex","BTCUSD",1646005494181,0.34527744,37785.0,37776.0,0.00018127]
["bitfinex","BTCUSD",1646005494380,0.18597086,37787.0,37776.0,0.00018127]
["bitfinex","BTCUSD",1646005495181,0.21255658,37784.0,37771.0,0.01]
["bitfinex","BTCUSD",1646005495381,0.31819149,37780.0,37771.0,0.05999998]
["bitfinex","BTCUSD",1646005495584,0.31819149,37780.0,37771.0,0.21721683]
["bitfinex","BTCUSD",1646005495831,0.21255658,37784.0,37771.0,0.21721683]
["bitfinex","BTCUSD",1646005496029,0.21255658,37784.0,37771.0,0.11]
["bitfinex","BTCUSD",1646005496229,0.21255658,37784.0,37771.0,0.01]
["bitfinex","BTCUSD",1646005496430,0.23009708,37781.0,37771.0,0.01]
["bitfinex","BTCUSD",1646005496632,0.30676117,37778.0,37771.0,0.01]
["bitfinex","BTCUSD",1646005496834,0.22656164,37789.0,37771.0,0.01]
["bitfinex","BTCUSD",1646005497031,0.005663,37789.0,37771.0,0.01]
["bitfinex","BTCUSD",1646005497832,0.29255304,37785.0,37775.0,0.8091]
["bitfinex","BTCUSD",1646005498031,0.29255304,37785.0,37774.0,0.33790279]
["bitfinex","BTCUSD",1646005498236,0.49596482,37785.0,37771.0,0.6402]
["bitfinex","BTCUSD",1646005498431,0.49596482,37785.0,37773.0,0.8091]
["bitfinex","BTCUSD",1646005498630,0.49596482,37785.0,37773.0,0.8591]
["bitfinex","BTCUSD",1646005498830,0.49596482,37785.0,37774.0,0.9091]
["bitfinex","BTCUSD",1646005499032,0.49596482,37785.0,37777.0,0.00018081]
["bitfinex","BTCUSD",1646005499233,0.19755881,37788.0,37777.0,0.00018081]
["bitfinex","BTCUSD",1646005499432,0.005663,37789.0,37777.0,0.00018081]
["bitfinex","BTCUSD",1646005499885,0.05,37793.0,37777.0,0.00018081]
["bitfinex","BTCUSD",1646005500089,0.005663,37794.0,37775.0,0.8591]
["bitfinex","BTCUSD",1646005500090,0.22656164,37794.0,37776.0,0.9091]
["bitfinex","BTCUSD",1646005500285,0.27069258,37788.0,37778.0,0.00018081]
["bitfinex","BTCUSD",1646005501086,0.209444,37784.0,37778.0,0.00018081]
["bitfinex","BTCUSD",1646005501290,0.209444,37784.0,37778.0,0.003]
["bitfinex","BTCUSD",1646005501487,0.32085864,37792.0,37778.0,0.00318081]
["bitfinex","BTCUSD",1646005501488,0.32094057,37779.0,37778.0,0.00318081]
["bitfinex","BTCUSD",1646005502490,0.32094057,37779.0,37778.0,0.003]
["bitfinex","BTCUSD",1646005502491,0.32000187,37779.0,37778.0,0.003]
["bitfinex","BTCUSD",1646005502688,0.32000187,37779.0,37771.0,0.01]
["bitfinex","BTCUSD",1646005503339,0.32000187,37779.0,37771.0,0.014]
["bitfinex","BTCUSD",1646005503737,0.18594513,37782.0,37771.0,0.314]
["bitfinex","BTCUSD",1646005504038,0.18594513,37782.0,37773.0,0.00018038]
["bitfinex","BTCUSD",1646005504440,0.18594513,37782.0,37773.0,0.30018038]
["bitfinex","BTCUSD",1646005504840,0.845057,37788.0,37773.0,0.3]
["bitfinex","BTCUSD",1646005505043,0.35322413,37784.0,37776.0,0.00018037]
["bitfinex","BTCUSD",1646005505243,0.005656,37789.0,37776.0,0.00018037]
["bitfinex","BTCUSD",1646005505643,0.17223427,37792.0,37776.0,0.00018037]
["bitfinex","BTCUSD",1646005505644,0.17223427,37792.0,37777.0,0.0487]
["bitfinex","BTCUSD",1646005505843,0.17223427,37792.0,37778.0,0.3]
["bitfinex","BTCUSD",1646005506048,0.17223427,37792.0,37779.0,0.047184]
["bitfinex","BTCUSD",1646005506049,0.22734787,37790.0,37779.0,0.047184]
["bitfinex","BTCUSD",1646005506243,0.22734787,37790.0,37780.0,0.05]
["bitfinex","BTCUSD",1646005506244,0.35350824,37784.0,37780.0,0.05]
["bitfinex","BTCUSD",1646005506442,0.22734787,37790.0,37781.0,0.0487]
["bitfinex","BTCUSD",1646005506646,0.22734787,37790.0,37781.0,0.3487]
["bitfinex","BTCUSD",1646005506945,0.22655264,37795.0,37781.0,0.3987]
["bitfinex","BTCUSD",1646005506946,0.005653,37794.0,37781.0,0.3987]
["bitfinex","BTCUSD",1646005507189,0.477,37796.0,37783.0,0.8091]
["bitfinex","BTCUSD",1646005507484,0.477,37796.0,37784.0,0.3487]
["bitfinex","BTCUSD",1646005507683,0.477,37796.0,37785.0,0.1487]
["bitfinex","BTCUSD",1646005507883,0.18149612,37795.0,37786.0,0.3]
["bitfinex","BTCUSD",1646005508083,0.18149612,37795.0,37785.0,0.1487]
["bitfinex","BTCUSD",1646005508084,0.18149612,37795.0,37787.0,0.0487]
["bitfinex","BTCUSD",1646005508284,0.18149612,37795.0,37788.0,0.0487]
["bitfinex","BTCUSD",1646005508485,0.32248567,37790.0,37789.0,0.0487]
["bitfinex","BTCUSD",1646005508887,0.32248567,37790.0,37789.0,0.0482324]
["bitfinex","BTCUSD",1646005509285,0.32248567,37790.0,37789.0,0.37506492]
["bitfinex","BTCUSD",1646005509885,0.32248567,37790.0,37789.0,0.13387895]
["bitfinex","BTCUSD",1646005510938,0.47244567,37790.0,37789.0,0.13387895]
["bitfinex","BTCUSD",1646005511138,0.42248567,37790.0,37789.0,0.13387895]
["bitfinex","BTCUSD",1646005511340,0.52348567,37790.0,37789.0,0.13387895]
["bitfinex","BTCUSD",1646005511536,0.52919767,37790.0,37789.0,0.13387895]
["bitfinex","BTCUSD",1646005511735,1.95189896,37790.0,37789.0,0.13387895]
["bitfinex","BTCUSD",1646005511935,2.34051596,37790.0,37789.0,0.13387895]
["bitfinex","BTCUSD",1646005512136,1.95189896,37790.0,37789.0,0.13387895]
["bitfinex","BTCUSD",1646005512338,2.34051596,37790.0,37789.0,0.13387895]
["bitfinex","BTCUSD",1646005512737,2.44047596,37790.0,37789.0,0.04690299]
["bitfinex","BTCUSD",1646005512937,1.95189896,37790.0,37789.0,0.04690299]
["bitfinex","BTCUSD",1646005513140,2.33951596,37790.0,37789.0,0.04690299]
["bitfinex","BTCUSD",1646005513339,2.34051596,37790.0,37789.0,0.04690299]
["bitfinex","BTCUSD",1646005513639,2.31551596,37790.0,37789.0,0.04690299]
["bitfinex","BTCUSD",1646005514037,2.5093604,37790.0,37788.0,1.89355066]
["bitfinex","BTCUSD",1646005514239,0.388617,37789.0,37788.0,1.38091987]
["bitfinex","BTCUSD",1646005514439,0.388617,37789.0,37788.0,1.95550661]
["bitfinex","BTCUSD",1646005514440,0.87964962,37789.0,37788.0,1.95550661]
["bitfinex","BTCUSD",1646005514692,0.594238,37789.0,37788.0,1.36369683]
["bitfinex","BTCUSD",1646005514891,0.594238,37789.0,37788.0,1.95550661]
["bitfinex","BTCUSD",1646005515290,0.644238,37789.0,37788.0,1.88290059]
["bitfinex","BTCUSD",1646005515494,0.644238,37789.0,37788.0,1.67647473]
["bitfinex","BTCUSD",1646005515495,0.65736644,37789.0,37788.0,1.67647473]
["bitfinex","BTCUSD",1646005515791,0.84918524,37789.0,37788.0,1.95550661]
["bitfinex","BTCUSD",1646005515993,0.388617,37788.0,37778.0,0.00015975]
["bitfinex","BTCUSD",1646005516193,0.09996,37782.0,37778.0,0.00015975]
["bitfinex","BTCUSD",1646005516593,0.09996,37780.0,37778.0,0.00015975]
["bitfinex","BTCUSD",1646005516795,0.09996,37780.0,37771.0,0.01]
["bitfinex","BTCUSD",1646005516796,0.14996,37780.0,37771.0,0.01]
["bitfinex","BTCUSD",1646005517097,0.09996,37777.0,37771.0,0.01]
["bitfinex","BTCUSD",1646005517297,0.09996,37775.0,37771.0,0.01]
["bitfinex","BTCUSD",1646005517495,0.41800041,37775.0,37771.0,0.01]
["bitfinex","BTCUSD",1646005517695,0.05,37774.0,37771.0,0.01]
["bitfinex","BTCUSD",1646005518094,0.61800041,37775.0,37771.0,0.01]
["bitfinex","BTCUSD",1646005518348,0.61800041,37775.0,37748.0,0.22166633]
["bitfinex","BTCUSD",1646005518349,1.4,37771.0,37748.0,0.22166633]
["bitfinex","BTCUSD",1646005518550,1.4,37771.0,37744.0,0.72536633]
["bitfinex","BTCUSD",1646005518551,0.09996,37766.0,37744.0,0.72536633]
["bitfinex","BTCUSD",1646005518749,0.3543125,37765.0,37744.0,0.5037]
["bitfinex","BTCUSD",1646005518952,0.06312632,37766.0,37745.0,0.24344569]
["bitfinex","BTCUSD",1646005519151,0.30509861,37763.0,37753.0,0.26745616]
["bitfinex","BTCUSD",1646005519350,0.30509861,37763.0,37757.0,0.22630384]
["bitfinex","BTCUSD",1646005519850,0.3043125,37769.0,37763.0,0.28731229]
["bitfinex","BTCUSD",1646005520051,0.1,37768.0,37763.0,0.28731229]
["bitfinex","BTCUSD",1646005520252,0.06001412,37768.0,37763.0,0.28731229]
["bitfinex","BTCUSD",1646005520451,0.34288754,37767.0,37763.0,0.28731229]
["bitfinex","BTCUSD",1646005520650,0.39288754,37767.0,37763.0,0.28731229]
["bitfinex","BTCUSD",1646005520851,0.1,37766.0,37763.0,0.28731229]
["bitfinex","BTCUSD",1646005521056,0.15,37764.0,37763.0,0.28731229]
["bitfinex","BTCUSD",1646005521256,0.7985905,37764.0,37763.0,0.28731229]
["bitfinex","BTCUSD",1646005521457,0.494278,37764.0,37763.0,0.28731229]
["bitfinex","BTCUSD",1646005521651,0.544278,37764.0,37763.0,0.28731229]
["bitfinex","BTCUSD",1646005521855,0.65585158,37764.0,37763.0,0.28731229]
["bitfinex","BTCUSD",1646005523286,0.96168968,37764.0,37763.0,0.28731229]
["bitfinex","BTCUSD",1646005523486,0.96168968,37764.0,37763.0,0.24893971]
["bitfinex","BTCUSD",1646005523989,1.11168968,37764.0,37763.0,0.24893971]
["bitfinex","BTCUSD",1646005524188,0.51593458,37764.0,37763.0,0.24893971]
["bitfinex","BTCUSD",1646005524386,0.90455158,37764.0,37763.0,0.24893971]
["bitfinex","BTCUSD",1646005524994,0.36593458,37764.0,37763.0,0.24893971]
["bitfinex","BTCUSD",1646005525187,0.16597458,37764.0,37763.0,0.24893971]
["bitfinex","BTCUSD",1646005525386,0.488617,37764.0,37763.0,0.24893971]
["bitfinex","BTCUSD",1646005525591,0.005556,37766.0,37763.0,0.24893971]
["bitfinex","BTCUSD",1646005525842,0.003,37769.0,37763.0,0.24893971]
["bitfinex","BTCUSD",1646005525843,0.003,37769.0,37764.0,0.3046955]
["bitfinex","BTCUSD",1646005526046,0.003,37769.0,37763.0,0.24893971]
["bitfinex","BTCUSD",1646005526842,0.25448936,37768.0,37764.0,0.20303534]
["bitfinex","BTCUSD",1646005527442,0.25548936,37768.0,37763.0,0.24893971]
["bitfinex","BTCUSD",1646005527641,0.25548936,37768.0,37763.0,0.24847171]
["bitfinex","BTCUSD",1646005528043,0.25548936,37768.0,37764.0,0.00017958]
["bitfinex","BTCUSD",1646005528247,0.35548936,37768.0,37764.0,0.00017958]
["bitfinex","BTCUSD",1646005528445,0.001,37768.0,37765.0,0.17405937]
["bitfinex","BTCUSD",1646005528647,0.27842214,37773.0,37766.0,0.3046955]
["bitfinex","BTCUSD",1646005528844,0.27842214,37773.0,37765.0,0.22275937]
["bitfinex","BTCUSD",1646005529250,0.27842214,37773.0,37768.0,0.00017956]
["bitfinex","BTCUSD",1646005529690,0.26244596,37775.0,37768.0,0.00017956]
["bitfinex","BTCUSD",1646005530385,0.26244596,37775.0,37770.0,0.00017955]
["bitfinex","BTCUSD",1646005530585,0.00939774,37781.0,37770.0,4.637e-05]
["bitfinex","BTCUSD",1646005530786,0.00939774,37781.0,37771.0,0.1759442]
["bitfinex","BTCUSD",1646005530985,0.4366,37782.0,37772.0,0.3046955]
["bitfinex","BTCUSD",1646005531185,0.4366,37782.0,37771.0,0.1759442]
["bitfinex","BTCUSD",1646005531388,0.4366,37782.0,37771.0,0.1789442]
["bitfinex","BTCUSD",1646005531587,0.34852406,37775.0,37771.0,0.1789442]
["bitfinex","BTCUSD",1646005531791,0.34852406,37775.0,37771.0,0.003]
["bitfinex","BTCUSD",1646005532189,0.01357258,37776.0,37771.0,0.003]
["bitfinex","BTCUSD",1646005532389,0.38134796,37784.0,37772.0,0.0487]
["bitfinex","BTCUSD",1646005532390,0.22090319,37783.0,37772.0,0.0487]
["bitfinex","BTCUSD",1646005532588,0.05,37784.0,37772.0,0.0487]
["bitfinex","BTCUSD",1646005532790,0.09996,37781.0,37772.0,0.0487]
["bitfinex","BTCUSD",1646005532990,0.15,37782.0,37756.0,0.4671]
["bitfinex","BTCUSD",1646005532991,0.22090319,37776.0,37756.0,0.4671]
["bitfinex","BTCUSD",1646005533188,0.52559869,37775.0,37756.0,0.4671]
["bitfinex","BTCUSD",1646005533437,0.388617,37773.0,37756.0,0.4671]
["bitfinex","BTCUSD",1646005533635,0.388617,37771.0,37756.0,0.4671]
["bitfinex","BTCUSD",1646005533832,0.388617,37771.0,37761.0,0.21998869]
["bitfinex","BTCUSD",1646005534034,0.1,37771.0,37761.0,0.21998869]
["bitfinex","BTCUSD",1646005534234,0.32798425,37766.0,37761.0,0.21998869]
["bitfinex","BTCUSD",1646005534637,0.06174976,37770.0,37761.0,0.21998869]
["bitfinex","BTCUSD",1646005534834,0.01174976,37770.0,37761.0,0.21998869]
["bitfinex","BTCUSD",1646005535037,0.05,37769.0,37756.0,0.4671]
["bitfinex","BTCUSD",1646005535235,0.05,37769.0,37744.0,0.01452106]
["bitfinex","BTCUSD",1646005535236,0.6933125,37768.0,37744.0,0.01452106]
["bitfinex","BTCUSD",1646005535442,0.388617,37767.0,37745.0,0.03973]
["bitfinex","BTCUSD",1646005535634,0.32890023,37766.0,37753.0,0.26025862]
["bitfinex","BTCUSD",1646005535834,0.1,37765.0,37753.0,0.26025862]
["bitfinex","BTCUSD",1646005536035,0.1,37765.0,37755.0,0.2048044]
["bitfinex","BTCUSD",1646005536437,0.1,37765.0,37762.0,0.00018347]
["bitfinex","BTCUSD",1646005536438,1.4,37763.0,37762.0,0.00018347]
["bitfinex","BTCUSD",1646005536645,0.98458868,37762.0,37745.0,0.03972631]
["bitfinex","BTCUSD",1646005536835,0.30815082,37761.0,37745.0,0.03972631]
["bitfinex","BTCUSD",1646005537086,0.388617,37760.0,37745.0,0.03972631]
["bitfinex","BTCUSD",1646005537287,0.40814182,37759.0,37745.0,0.2657881]
["bitfinex","BTCUSD",1646005537483,0.40814182,37759.0,37745.0,0.2687881]
["bitfinex","BTCUSD",1646005537484,0.15,37759.0,37745.0,0.2687881]
["bitfinex","BTCUSD",1646005537684,0.29747641,37752.0,37745.0,0.2687881]
["bitfinex","BTCUSD",1646005538486,0.69116982,37751.0,37745.0,0.04272631]
["bitfinex","BTCUSD",1646005538687,0.69116982,37751.0,37745.0,0.03972631]
["bitfinex","BTCUSD",1646005538688,0.1,37750.0,37745.0,0.03972631]
["bitfinex","BTCUSD",1646005538888,0.388617,37749.0,37745.0,0.03972631]
["bitfinex","BTCUSD",1646005539085,0.48790896,37749.0,37745.0,0.03972631]
["bitfinex","BTCUSD",1646005539286,0.1,37748.0,37745.0,0.03972631]
["bitfinex","BTCUSD",1646005539484,0.388617,37747.0,37745.0,0.03972631]
["bitfinex","BTCUSD",1646005539687,0.1,37746.0,37745.0,0.03972631]
["bitfinex","BTCUSD",1646005539886,0.494307,37746.0,37745.0,0.03972631]
["bitfinex","BTCUSD",1646005540288,0.494307,37746.0,37745.0,6.31e-06]
["bitfinex","BTCUSD",1646005540490,0.494307,37746.0,37720.0,0.4654]
["bitfinex","BTCUSD",1646005540491,0.35,37742.0,37722.0,0.30255282]
["bitfinex","BTCUSD",1646005540695,1.788644,37745.0,37720.0,0.4654]
["bitfinex","BTCUSD",1646005540696,1.10219683,37741.0,37720.0,0.4654]
["bitfinex","BTCUSD",1646005540935,0.3028602,37728.0,37726.0,0.17442473]
["bitfinex","BTCUSD",1646005541133,0.388644,37736.0,37726.0,0.17442473]
["bitfinex","BTCUSD",1646005541336,0.388644,37734.0,37729.0,0.00018317]
["bitfinex","BTCUSD",1646005541540,0.388644,37732.0,37729.0,0.00018317]
["bitfinex","BTCUSD",1646005541935,0.1,37731.0,37729.0,0.00018317]
["bitfinex","BTCUSD",1646005542135,0.15,37731.0,37729.0,0.00018317]
["bitfinex","BTCUSD",1646005542339,0.1,37735.0,37721.0,0.30255282]
["bitfinex","BTCUSD",1646005542537,0.1,37735.0,37728.0,0.00018318]
["bitfinex","BTCUSD",1646005542737,0.005661,37734.0,37728.0,0.302736]
["bitfinex","BTCUSD",1646005543136,0.0487,37740.0,37728.0,0.302736]
["bitfinex","BTCUSD",1646005543336,0.33217355,37737.0,37729.0,0.26828659]
["bitfinex","BTCUSD",1646005543536,0.001,37734.0,37730.0,0.30255282]
["bitfinex","BTCUSD",1646005543736,0.001,37734.0,37733.0,0.2293195]
["bitfinex","BTCUSD",1646005544238,0.001,37734.0,37733.0,0.53187232]
["bitfinex","BTCUSD",1646005544436,0.001,37734.0,37733.0,0.2293195]
["bitfinex","BTCUSD",1646005544688,0.001,37734.0,37730.0,0.30255282]
["bitfinex","BTCUSD",1646005544893,0.001,37734.0,37716.0,0.91519014]
["bitfinex","BTCUSD",1646005544894,0.001,37734.0,37732.0,0.00018316]
["bitfinex","BTCUSD",1646005545089,0.1009,37734.0,37732.0,0.00018316]
["bitfinex","BTCUSD",1646005545488,0.1019,37734.0,37732.0,0.00018316]
["bitfinex","BTCUSD",1646005545887,0.1019,37734.0,37727.0,0.18588884]
["bitfinex","BTCUSD",1646005546093,0.1019,37734.0,37731.0,0.00018316]
["bitfinex","BTCUSD",1646005547188,0.005165,37744.0,37722.0,0.30255282]
["bitfinex","BTCUSD",1646005547189,0.35,37743.0,37722.0,0.30255282]
["bitfinex","BTCUSD",1646005547393,0.001,37734.0,37731.0,0.00018316]
["bitfinex","BTCUSD",1646005547990,0.0999,37733.0,37731.0,0.00018316]
["bitfinex","BTCUSD",1646005548440,0.0999,37733.0,37730.0,0.00018317]
["bitfinex","BTCUSD",1646005549038,0.0999,37733.0,37732.0,0.21627205]
["bitfinex","BTCUSD",1646005549240,0.0999,37733.0,37731.0,0.18160891]
["bitfinex","BTCUSD",1646005549636,0.19401432,37730.0,37728.0,0.30255282]
["bitfinex","BTCUSD",1646005549837,0.19401432,37730.0,37729.0,0.53765917]
["bitfinex","BTCUSD",1646005550041,0.19401432,37730.0,37729.0,0.84051457]
["bitfinex","BTCUSD",1646005550239,0.19401432,37730.0,37727.0,0.2234181]
["bitfinex","BTCUSD",1646005550441,0.19401432,37730.0,37723.0,0.0265]
["bitfinex","BTCUSD",1646005550639,0.0999,37725.0,37723.0,0.0265]
["bitfinex","BTCUSD",1646005550842,0.19401432,37730.0,37727.0,0.15]
["bitfinex","BTCUSD",1646005550843,0.14401432,37730.0,37727.0,0.15]
["bitfinex","BTCUSD",1646005551039,0.14401432,37730.0,37727.0,0.15018318]
["bitfinex","BTCUSD",1646005551238,0.14401432,37730.0,37727.0,0.20018318]
["bitfinex","BTCUSD",1646005551441,0.21091432,37730.0,37728.0,0.20209461]
["bitfinex","BTCUSD",1646005551639,0.21091432,37730.0,37728.0,0.39390964]
["bitfinex","BTCUSD",1646005551840,0.21091432,37730.0,37728.0,0.79676504]
["bitfinex","BTCUSD",1646005552281,0.21091432,37730.0,37729.0,0.05]
["bitfinex","BTCUSD",1646005552586,0.21091432,37730.0,37729.0,0.35066754]
["bitfinex","BTCUSD",1646005553080,0.21091432,37730.0,37729.0,0.05]
["bitfinex","BTCUSD",1646005553980,0.21091432,37730.0,37728.0,0.20227779]
["bitfinex","BTCUSD",1646005554380,0.21091432,37730.0,37728.0,0.20209461]
["bitfinex","BTCUSD",1646005554583,0.21091432,37730.0,37727.0,0.066305]
["bitfinex","BTCUSD",1646005554584,0.21091432,37730.0,37727.0,0.00018318]
["bitfinex","BTCUSD",1646005554782,0.14401432,37730.0,37727.0,0.00018318]
["bitfinex","BTCUSD",1646005554982,0.0669,37729.0,37727.0,0.00018318]
["bitfinex","BTCUSD",1646005555586,0.0669,37729.0,37724.0,0.15]
["bitfinex","BTCUSD",1646005555834,0.14501432,37730.0,37726.0,0.00018319]
["bitfinex","BTCUSD",1646005556036,0.0669,37728.0,37726.0,0.00018319]
["bitfinex","BTCUSD",1646005556936,0.0669,37728.0,37725.0,0.00016258]
["bitfinex","BTCUSD",1646005557536,0.0679,37728.0,37725.0,0.00016258]
["bitfinex","BTCUSD",1646005557752,0.0669,37727.0,37725.0,0.00016258]
["bitfinex","BTCUSD",1646005557938,0.0669,37727.0,37725.0,0.216307]
["bitfinex","BTCUSD",1646005558141,0.001,37728.0,37726.0,0.30066754]
["bitfinex","BTCUSD",1646005558339,0.001,37728.0,37727.0,0.15]
["bitfinex","BTCUSD",1646005558536,0.001,37728.0,37727.0,1.04767173]
["bitfinex","BTCUSD",1646005558741,0.0999,37729.0,37727.0,0.67382416]
["bitfinex","BTCUSD",1646005559038,0.0999,37729.0,37727.0,0.37315662]
["bitfinex","BTCUSD",1646005559435,0.0999,37729.0,37727.0,0.37515662]
["bitfinex","BTCUSD",1646005559887,0.0999,37729.0,37727.0,0.052]
["bitfinex","BTCUSD",1646005560292,0.0999,37729.0,37727.0,0.002]
["bitfinex","BTCUSD",1646005560687,0.0999,37729.0,37726.0,0.00014661]
["bitfinex","BTCUSD",1646005560889,0.35719828,37729.0,37726.0,0.00014661]
["bitfinex","BTCUSD",1646005561493,0.35719828,37729.0,37725.0,0.066307]
["bitfinex","BTCUSD",1646005561693,0.0999,37729.0,37726.0,0.00014661]
["bitfinex","BTCUSD",1646005562096,0.0999,37729.0,37726.0,0.22592521]
["bitfinex","BTCUSD",1646005562795,0.0999,37729.0,37727.0,0.15]
["bitfinex","BTCUSD",1646005563360,0.14401432,37730.0,37729.0,0.0265]
["bitfinex","BTCUSD",1646005563563,0.24391432,37730.0,37729.0,0.0765]
["bitfinex","BTCUSD",1646005563758,0.75747354,37745.0,37734.0,0.37792702]
["bitfinex","BTCUSD",1646005563759,0.28559138,37741.0,37734.0,0.37792702]
["bitfinex","BTCUSD",1646005564160,0.28559138,37741.0,37735.0,0.05]
["bitfinex","BTCUSD",1646005564762,0.28559138,37741.0,37736.0,0.15893355]
["bitfinex","BTCUSD",1646005565367,0.28559138,37741.0,37737.0,0.00015016]
["bitfinex","BTCUSD",1646005566368,0.388644,37740.0,37736.0,0.002]
["bitfinex","BTCUSD",1646005566569,0.33559138,37741.0,37737.0,0.00015016]
["bitfinex","BTCUSD",1646005566767,0.1,37739.0,37737.0,0.00015016]
["bitfinex","BTCUSD",1646005567184,0.388644,37738.0,37737.0,0.00015016]
["bitfinex","BTCUSD",1646005567588,0.488644,37738.0,37732.0,0.23485388]
["bitfinex","BTCUSD",1646005567785,0.101,37739.0,37736.0,0.00014935]
["bitfinex","BTCUSD",1646005568786,0.1,37740.0,37735.0,0.16897456]
["bitfinex","BTCUSD",1646005568986,0.1,37740.0,37736.0,0.00014935]
["bitfinex","BTCUSD",1646005569188,0.005592,37745.0,37736.0,0.00014935]
["bitfinex","BTCUSD",1646005569189,0.155592,37745.0,37736.0,0.00014935]
["bitfinex","BTCUSD",1646005569386,0.3006045,37744.0,37736.0,0.00014935]
["bitfinex","BTCUSD",1646005569586,0.388644,37743.0,37736.0,0.27014935]
["bitfinex","BTCUSD",1646005569785,0.15,37743.0,37736.0,0.27014935]
["bitfinex","BTCUSD",1646005569987,0.15,37743.0,37736.0,0.27]
["bitfinex","BTCUSD",1646005570187,0.32937026,37742.0,37736.0,0.32]
["bitfinex","BTCUSD",1646005570388,0.388644,37741.0,37736.0,0.32]
["bitfinex","BTCUSD",1646005570595,0.1,37741.0,37736.0,0.32]
["bitfinex","BTCUSD",1646005570839,0.388644,37740.0,37736.0,0.32]
["bitfinex","BTCUSD",1646005571038,0.1,37741.0,37736.0,0.32]
["bitfinex","BTCUSD",1646005571441,0.1,37741.0,37736.0,0.32014953]
["bitfinex","BTCUSD",1646005572239,0.388644,37740.0,37736.0,0.32014953]
["bitfinex","BTCUSD",1646005572440,0.1,37741.0,37736.0,0.32]
["bitfinex","BTCUSD",1646005572640,0.1,37741.0,37737.0,0.00014953]
["bitfinex","BTCUSD",1646005572840,0.388644,37740.0,37736.0,0.31997467]
["bitfinex","BTCUSD",1646005573043,0.1,37741.0,37736.0,0.31997467]
["bitfinex","BTCUSD",1646005573346,0.32937026,37742.0,37736.0,0.31997467]
["bitfinex","BTCUSD",1646005573742,0.001,37745.0,37736.0,0.31997467]
["bitfinex","BTCUSD",1646005574145,0.001,37745.0,37736.0,0.46997467]
["bitfinex","BTCUSD",1646005574345,0.001,37745.0,37740.0,0.15]
["bitfinex","BTCUSD",1646005574590,0.001,37745.0,37736.0,0.31997467]
["bitfinex","BTCUSD",1646005574591,0.001,37745.0,37739.0,0.066285]
["bitfinex","BTCUSD",1646005574792,0.29731474,37744.0,37741.0,0.05]
["bitfinex","BTCUSD",1646005575192,0.29731474,37744.0,37736.0,0.32]
["bitfinex","BTCUSD",1646005575392,0.29731474,37744.0,37738.0,0.18349393]
["bitfinex","BTCUSD",1646005575592,0.29731474,37744.0,37738.0,0.41913029]
["bitfinex","BTCUSD",1646005575996,0.23483713,37747.0,37738.0,0.41913029]
["bitfinex","BTCUSD",1646005576397,0.388644,37746.0,37736.0,0.27]
["bitfinex","BTCUSD",1646005576596,0.23483713,37747.0,37736.0,0.27]
["bitfinex","BTCUSD",1646005576801,0.3006045,37746.0,37736.0,0.26930329]
["bitfinex","BTCUSD",1646005576998,0.52150769,37746.0,37736.0,0.26930329]
["bitfinex","BTCUSD",1646005577197,0.22090319,37745.0,37736.0,0.26930329]
["bitfinex","BTCUSD",1646005577397,0.31918928,37740.0,37737.0,0.20230383]
["bitfinex","BTCUSD",1646005577997,0.31918928,37740.0,37736.0,0.46799659]
["bitfinex","BTCUSD",1646005578431,0.31918928,37740.0,37736.0,0.51799659]
["bitfinex","BTCUSD",1646005579030,0.55574032,37744.0,37738.0,0.18250419]
["bitfinex","BTCUSD",1646005579333,0.45574032,37744.0,37738.0,0.18250419]
["bitfinex","BTCUSD",1646005579533,0.23483713,37744.0,37738.0,0.18250419]
["bitfinex","BTCUSD",1646005579732,0.95574032,37744.0,37736.0,0.25773471]
["bitfinex","BTCUSD",1646005580033,0.45574032,37744.0,37736.0,0.25773471]
["bitfinex","BTCUSD",1646005580233,0.45574032,37744.0,37736.0,0.43125881]
["bitfinex","BTCUSD",1646005580234,0.22090319,37742.0,37736.0,0.43125881]
["bitfinex","BTCUSD",1646005580437,0.22090319,37743.0,37736.0,0.05904141]
["bitfinex","BTCUSD",1646005580633,0.22090319,37742.0,37736.0,0.05404141]
["bitfinex","BTCUSD",1646005581236,0.22090319,37740.0,37736.0,0.05404141]
["bitfinex","BTCUSD",1646005581532,0.2512093,37739.0,37736.0,0.05404141]
["bitfinex","BTCUSD",1646005582111,0.33134796,37745.0,37738.0,0.8]
["bitfinex","BTCUSD",1646005582112,0.49954737,37745.0,37738.0,0.8]
["bitfinex","BTCUSD",1646005582300,0.22202373,37747.0,37742.0,0.0265]
["bitfinex","BTCUSD",1646005582499,0.27752364,37753.0,37746.0,0.0265]
["bitfinex","BTCUSD",1646005582700,0.6801,37768.0,37746.0,0.40168349]
["bitfinex","BTCUSD",1646005582701,0.27752364,37754.0,37746.0,0.40168349]
["bitfinex","BTCUSD",1646005582898,0.213049,37756.0,37751.0,0.1265]
["bitfinex","BTCUSD",1646005583102,0.38656942,37759.0,37753.0,0.0265]
["bitfinex","BTCUSD",1646005583103,0.27745347,37759.0,37753.0,0.0265]
["bitfinex","BTCUSD",1646005583299,0.27745347,37759.0,37754.0,0.27381034]
["bitfinex","BTCUSD",1646005583500,0.27745347,37759.0,37756.0,0.0265]
["bitfinex","BTCUSD",1646005583701,0.27745347,37759.0,37757.0,0.0487]
["bitfinex","BTCUSD",1646005584006,0.7211581,37762.0,37755.0,0.0487]
["bitfinex","BTCUSD",1646005584199,0.27750754,37757.0,37755.0,0.0487]
["bitfinex","BTCUSD",1646005584599,0.27750754,37758.0,37755.0,0.0487]
["bitfinex","BTCUSD",1646005585201,0.7211581,37762.0,37755.0,0.0487]
["bitfinex","BTCUSD",1646005585202,0.27750754,37760.0,37755.0,0.0487]
["bitfinex","BTCUSD",1646005585499,0.27750754,37760.0,37758.0,0.18036865]
["bitfinex","BTCUSD",1646005585701,0.61209622,37762.0,37758.0,0.23036865]
["bitfinex","BTCUSD",1646005585928,0.61209622,37762.0,37761.0,0.17852552]
["bitfinex","BTCUSD",1646005586333,0.61209622,37762.0,37761.0,0.22852552]
["bitfinex","BTCUSD",1646005586535,0.61209622,37762.0,37761.0,0.05]
["bitfinex","BTCUSD",1646005586732,0.61209622,37762.0,37759.0,0.182497]
["bitfinex","BTCUSD",1646005586933,0.6119382,37762.0,37759.0,0.182497]
["bitfinex","BTCUSD",1646005587134,0.33458868,37762.0,37759.0,0.182497]
["bitfinex","BTCUSD",1646005587334,0.6119382,37762.0,37759.0,0.182497]
["bitfinex","BTCUSD",1646005587636,0.33458868,37762.0,37760.0,0.1884781]
["bitfinex","BTCUSD",1646005588034,0.33458868,37762.0,37760.0,0.6884781]
["bitfinex","BTCUSD",1646005588633,0.33458868,37762.0,37760.0,0.99437582]
["bitfinex","BTCUSD",1646005588833,0.33458868,37762.0,37761.0,0.22352937]
["bitfinex","BTCUSD",1646005589038,0.33458868,37762.0,37760.0,0.99437582]
["bitfinex","BTCUSD",1646005589234,0.33458868,37762.0,37760.0,0.6884781]
["bitfinex","BTCUSD",1646005590185,0.33458868,37762.0,37761.0,0.05]
["bitfinex","BTCUSD",1646005590385,0.33458868,37762.0,37761.0,0.5]
["bitfinex","BTCUSD",1646005590787,0.33458868,37762.0,37761.0,0.55]
["bitfinex","BTCUSD",1646005591588,0.33458868,37762.0,37761.0,0.7233331]
["bitfinex","BTCUSD",1646005592185,0.33458868,37762.0,37761.0,0.7733331]
["bitfinex","BTCUSD",1646005592788,0.33458868,37762.0,37761.0,0.30271111]
["bitfinex","BTCUSD",1646005592989,0.33458868,37762.0,37761.0,0.46294459]
["bitfinex","BTCUSD",1646005593187,0.33458868,37762.0,37761.0,0.30271111]
["bitfinex","BTCUSD",1646005594034,0.33458868,37762.0,37761.0,0.30016073]
["bitfinex","BTCUSD",1646005594240,0.22470039,37768.0,37763.0,0.65]
["bitfinex","BTCUSD",1646005594438,0.0011,37770.0,37767.0,0.29982953]
["bitfinex","BTCUSD",1646005594636,0.27734952,37773.0,37767.0,0.32632953]
["bitfinex","BTCUSD",1646005594637,0.07932991,37773.0,37767.0,0.32632953]
["bitfinex","BTCUSD",1646005594837,0.0011,37785.0,37769.0,0.05]
["bitfinex","BTCUSD",1646005594838,0.07932991,37774.0,37769.0,0.05]
["bitfinex","BTCUSD",1646005595038,0.33490411,37777.0,37774.0,0.0265]
["bitfinex","BTCUSD",1646005595039,0.00117532,37777.0,37774.0,0.0265]
["bitfinex","BTCUSD",1646005595239,0.0022,37779.0,37775.0,0.26054373]
["bitfinex","BTCUSD",1646005595541,0.0022,37779.0,37776.0,0.05]
["bitfinex","BTCUSD",1646005595735,0.0022,37779.0,37777.0,0.053]
["bitfinex","BTCUSD",1646005595938,0.0022,37779.0,37777.0,0.35975206]
["bitfinex","BTCUSD",1646005596138,0.0022,37779.0,37777.0,0.053]
["bitfinex","BTCUSD",1646005596336,0.001,37779.0,37778.0,1.35]
["bitfinex","BTCUSD",1646005596540,0.001,37779.0,37776.0,0.05]
["bitfinex","BTCUSD",1646005596740,0.0021,37780.0,37777.0,0.35975206]
["bitfinex","BTCUSD",1646005596936,0.005644,37784.0,37777.0,0.053]
["bitfinex","BTCUSD",1646005597200,0.005644,37784.0,37777.0,0.103]
["bitfinex","BTCUSD",1646005597394,0.25949164,37782.0,37777.0,0.053]
["bitfinex","BTCUSD",1646005597694,0.25949164,37782.0,37777.0,0.103]
["bitfinex","BTCUSD",1646005598297,0.20850278,37780.0,37777.0,0.103]
["bitfinex","BTCUSD",1646005598499,0.1761055,37775.0,37774.0,0.5]
["bitfinex","BTCUSD",1646005599097,0.1761055,37775.0,37769.0,0.20182275]
["bitfinex","BTCUSD",1646005599300,0.1511055,37775.0,37769.0,0.20182275]
["bitfinex","BTCUSD",1646005599498,0.1511055,37775.0,37769.0,0.25482275]
["bitfinex","BTCUSD",1646005599696,0.1511055,37775.0,37774.0,0.001]
["bitfinex","BTCUSD",1646005600837,0.1511055,37775.0,37763.0,0.053]
["bitfinex","BTCUSD",1646005600838,0.1511055,37775.0,37763.0,0.36111822]
["bitfinex","BTCUSD",1646005601040,0.1567855,37775.0,37763.0,0.066242]
["bitfinex","BTCUSD",1646005601240,0.1567855,37775.0,37763.0,0.2664157]
["bitfinex","BTCUSD",1646005601437,0.1567855,37775.0,37766.0,0.18420835]
["bitfinex","BTCUSD",1646005601640,0.00020542,37771.0,37766.0,0.18420835]
["bitfinex","BTCUSD",1646005602437,0.1511055,37775.0,37767.0,0.30811822]
["bitfinex","BTCUSD",1646005602638,0.1511055,37775.0,37770.0,0.30684859]
["bitfinex","BTCUSD",1646005602837,0.00020542,37771.0,37767.0,0.35811822]
["bitfinex","BTCUSD",1646005603037,0.00020542,37771.0,37767.0,0.05]
["bitfinex","BTCUSD",1646005603737,0.1511055,37775.0,37767.0,0.05]
["bitfinex","BTCUSD",1646005603938,0.00019123,37771.0,37768.0,0.30811822]
["bitfinex","BTCUSD",1646005604138,0.00019123,37771.0,37767.0,0.32]
["bitfinex","BTCUSD",1646005604790,0.1511055,37775.0,37767.0,0.32]
["bitfinex","BTCUSD",1646005604990,0.34309371,37772.0,37767.0,0.32]
["bitfinex","BTCUSD",1646005605188,0.00019123,37771.0,37767.0,0.32]
["bitfinex","BTCUSD",1646005605389,0.00019123,37771.0,37767.0,0.62811822]
["bitfinex","BTCUSD",1646005605590,0.00019123,37771.0,37767.0,0.322]
["bitfinex","BTCUSD",1646005605989,0.1511055,37775.0,37767.0,0.322]
["bitfinex","BTCUSD",1646005606189,0.32087916,37773.0,37768.0,0.30811822]
["bitfinex","BTCUSD",1646005606391,0.32087916,37773.0,37767.0,0.322]
["bitfinex","BTCUSD",1646005606392,0.00019123,37771.0,37767.0,0.322]
["bitfinex","BTCUSD",1646005606788,0.00019123,37771.0,37767.0,0.32]
["bitfinex","BTCUSD",1646005607189,0.32087916,37773.0,37767.0,0.32]
["bitfinex","BTCUSD",1646005607591,0.00019374,37771.0,37767.0,0.324]
["bitfinex","BTCUSD",1646005608345,0.00019374,37771.0,37768.0,0.30811822]
["bitfinex","BTCUSD",1646005608548,0.1511055,37775.0,37768.0,0.30811822]
["bitfinex","BTCUSD",1646005608751,0.1511055,37775.0,37768.0,0.36111822]
["bitfinex","BTCUSD",1646005608752,0.00019374,37771.0,37768.0,0.36111822]
["bitfinex","BTCUSD",1646005609652,0.001,37771.0,37767.0,0.26954479]
["bitfinex","BTCUSD",1646005609861,0.00119374,37771.0,37767.0,0.26954479]
["bitfinex","BTCUSD",1646005610455,0.00119374,37771.0,37767.0,0.08876041]
["bitfinex","BTCUSD",1646005610650,0.1511055,37775.0,37767.0,0.08876041]
["bitfinex","BTCUSD",1646005610651,0.52547525,37774.0,37767.0,0.08876041]
["bitfinex","BTCUSD",1646005610850,0.22139629,37774.0,37767.0,0.08876041]
["bitfinex","BTCUSD",1646005611453,0.44376641,37773.0,37767.0,0.08876041]
["bitfinex","BTCUSD",1646005611649,0.44942941,37773.0,37767.0,0.08876041]
["bitfinex","BTCUSD",1646005611850,0.6708257,37773.0,37767.0,0.08876041]
["bitfinex","BTCUSD",1646005612883,0.22139629,37772.0,37764.0,0.066246]
["bitfinex","BTCUSD",1646005613086,0.6708257,37773.0,37761.0,0.132489]
["bitfinex","BTCUSD",1646005613282,0.6708257,37773.0,37760.0,0.29219697]
["bitfinex","BTCUSD",1646005613484,0.44942941,37773.0,37760.0,0.34219697]
["bitfinex","BTCUSD",1646005613685,0.26549335,37773.0,37767.0,0.05]
["bitfinex","BTCUSD",1646005614183,0.25983035,37773.0,37767.0,0.05]
["bitfinex","BTCUSD",1646005614584,0.37250179,37775.0,37772.0,0.2398583]
["bitfinex","BTCUSD",1646005614788,0.1511055,37775.0,37767.0,0.05]
["bitfinex","BTCUSD",1646005615086,0.1511055,37775.0,37768.0,0.053]
["bitfinex","BTCUSD",1646005615286,0.1511055,37775.0,37770.0,0.22174568]
["bitfinex","BTCUSD",1646005615483,0.31214159,37774.0,37768.0,0.053]
["bitfinex","BTCUSD",1646005615683,0.31214159,37774.0,37767.0,0.322]
["bitfinex","BTCUSD",1646005616741,0.29083544,37768.0,37767.0,0.322]
["bitfinex","BTCUSD",1646005616943,0.29083544,37768.0,37767.0,0.32]
["bitfinex","BTCUSD",1646005617142,0.2216023,37773.0,37767.0,0.32]
["bitfinex","BTCUSD",1646005617345,0.00020601,37773.0,37767.0,0.32]
["bitfinex","BTCUSD",1646005617743,0.00020601,37773.0,37767.0,0.50411878]
["bitfinex","BTCUSD",1646005617946,0.22139629,37774.0,37767.0,0.322]
["bitfinex","BTCUSD",1646005618142,0.48382539,37774.0,37767.0,0.322]
["bitfinex","BTCUSD",1646005618344,0.00020601,37773.0,37767.0,0.322]
["bitfinex","BTCUSD",1646005618544,0.2216023,37773.0,37767.0,0.322]
["bitfinex","BTCUSD",1646005618744,0.22139629,37772.0,37767.0,0.322]
["bitfinex","BTCUSD",1646005618945,0.2216023,37773.0,37767.0,0.32]
["bitfinex","BTCUSD",1646005619245,0.22139629,37773.0,37767.0,0.330596]
["bitfinex","BTCUSD",1646005619447,0.22139629,37772.0,37767.0,0.32]
["bitfinex","BTCUSD",1646005620485,0.00020601,37773.0,37767.0,0.32]
["bitfinex","BTCUSD",1646005620486,0.22139629,37773.0,37767.0,0.32]
["bitfinex","BTCUSD",1646005620684,0.22160229,37773.0,37767.0,0.32]
["bitfinex","BTCUSD",1646005621082,0.000206,37773.0,37767.0,0.32]
["bitfinex","BTCUSD",1646005621283,0.000206,37773.0,37767.0,0.53449428]
["bitfinex","BTCUSD",1646005621487,0.000206,37773.0,37768.0,0.2]
["bitfinex","BTCUSD",1646005621689,0.27675031,37781.0,37770.0,1.45]
["bitfinex","BTCUSD",1646005621883,0.38766942,37785.0,37771.0,0.053]
["bitfinex","BTCUSD",1646005621884,0.27675031,37784.0,37771.0,0.053]
["bitfinex","BTCUSD",1646005622083,0.00020601,37773.0,37771.0,0.153]
["bitfinex","BTCUSD",1646005622283,0.00082384,37781.0,37774.0,0.23965907]
["bitfinex","BTCUSD",1646005622681,0.00082384,37781.0,37774.0,0.28965907]
["bitfinex","BTCUSD",1646005622883,0.27675031,37781.0,37774.0,0.05]
["bitfinex","BTCUSD",1646005623084,0.27675031,37780.0,37773.0,0.066223]
["bitfinex","BTCUSD",1646005623337,0.64166478,37782.0,37773.0,0.066223]
["bitfinex","BTCUSD",1646005623338,0.27675031,37779.0,37773.0,0.066223]
["bitfinex","BTCUSD",1646005623538,0.33659254,37776.0,37773.0,0.066223]
["bitfinex","BTCUSD",1646005623738,0.33659254,37776.0,37772.0,0.682446]
["bitfinex","BTCUSD",1646005624136,0.33659254,37776.0,37772.0,0.182446]
["bitfinex","BTCUSD",1646005624543,0.58498199,37775.0,37768.0,0.004]
["bitfinex","BTCUSD",1646005624740,0.27675031,37772.0,37768.0,0.004]
["bitfinex","BTCUSD",1646005624941,0.27675031,37772.0,37767.0,0.336244]
["bitfinex","BTCUSD",1646005625143,0.23178671,37768.0,37767.0,0.27]
["bitfinex","BTCUSD",1646005625840,0.23278671,37768.0,37767.0,0.27]
["bitfinex","BTCUSD",1646005626040,0.001,37768.0,37767.0,0.27]
["bitfinex","BTCUSD",1646005626240,0.58587622,37769.0,37767.0,0.26338064]
["bitfinex","BTCUSD",1646005626439,0.27675031,37768.0,37767.0,0.26338064]
["bitfinex","BTCUSD",1646005627487,0.6417547,37769.0,37767.0,0.31338064]
["bitfinex","BTCUSD",1646005627696,0.30823168,37768.0,37767.0,0.31438064]
["bitfinex","BTCUSD",1646005627886,0.38656942,37768.0,37767.0,0.31438064]
["bitfinex","BTCUSD",1646005628893,1.34030294,37768.0,37767.0,0.00413301]
["bitfinex","BTCUSD",1646005629090,1.34030294,37768.0,37748.0,0.4542]
["bitfinex","BTCUSD",1646005629091,0.43225789,37766.0,37748.0,0.4542]
["bitfinex","BTCUSD",1646005629290,0.27743285,37757.0,37748.0,0.4542]
["bitfinex","BTCUSD",1646005629490,0.27743285,37757.0,37748.0,0.22172934]
["bitfinex","BTCUSD",1646005629688,0.27743285,37758.0,37746.0,0.4455]
["bitfinex","BTCUSD",1646005629888,0.18830086,37756.0,37746.0,0.4455]
["bitfinex","BTCUSD",1646005630089,0.35136226,37753.0,37746.0,0.4455]
["bitfinex","BTCUSD",1646005630292,0.27743285,37757.0,37750.0,0.00020606]
["bitfinex","BTCUSD",1646005630491,0.44697499,37761.0,37750.0,0.00020606]
["bitfinex","BTCUSD",1646005630492,0.27743285,37758.0,37750.0,0.00020606]
["bitfinex","BTCUSD",1646005630690,0.058569,37761.0,37750.0,0.00020606]
["bitfinex","BTCUSD",1646005630691,0.33043285,37761.0,37750.0,0.00020606]
["bitfinex","BTCUSD",1646005630939,0.053,37761.0,37751.0,0.05]
["bitfinex","BTCUSD",1646005631142,0.27743285,37761.0,37751.0,0.05]
["bitfinex","BTCUSD",1646005631341,0.27743285,37761.0,37754.0,0.32229926]
["bitfinex","BTCUSD",1646005631549,0.95378477,37766.0,37754.0,0.32229926]
["bitfinex","BTCUSD",1646005631550,0.27743285,37762.0,37754.0,0.37250532]
["bitfinex","BTCUSD",1646005631741,0.22190991,37760.0,37754.0,0.37250532]
["bitfinex","BTCUSD",1646005631942,0.22190991,37759.0,37754.0,0.37250532]
["bitfinex","BTCUSD",1646005632540,0.22190991,37759.0,37754.0,0.05]
["bitfinex","BTCUSD",1646005632740,0.22190991,37759.0,37755.0,0.00020606]
["bitfinex","BTCUSD",1646005632946,0.22190991,37760.0,37755.0,0.00020606]
["bitfinex","BTCUSD",1646005633741,0.22190991,37760.0,37755.0,0.002]
["bitfinex","BTCUSD",1646005633942,0.22190991,37760.0,37756.0,0.00020605]
["bitfinex","BTCUSD",1646005634342,0.22190991,37758.0,37756.0,0.00020605]
["bitfinex","BTCUSD",1646005634598,0.22190991,37758.0,37755.0,0.002]
["bitfinex","BTCUSD",1646005634599,0.85,37756.0,37755.0,0.002]
["bitfinex","BTCUSD",1646005634991,0.85,37756.0,37755.0,0.010599]
["bitfinex","BTCUSD",1646005635192,0.25065672,37756.0,37755.0,0.010599]
["bitfinex","BTCUSD",1646005635394,0.52808957,37756.0,37755.0,0.010599]
["bitfinex","BTCUSD",1646005635794,0.52908957,37756.0,37755.0,0.010599]
["bitfinex","BTCUSD",1646005636197,0.52908957,37756.0,37743.0,0.010283]
["bitfinex","BTCUSD",1646005636399,0.308247,37755.0,37739.0,0.63009998]
["bitfinex","BTCUSD",1646005636704,0.308247,37755.0,37735.0,0.22158216]
["bitfinex","BTCUSD",1646005636705,0.22191976,37750.0,37735.0,0.22158216]
["bitfinex","BTCUSD",1646005636899,0.49931946,37745.0,37735.0,0.22158216]
["bitfinex","BTCUSD",1646005637197,0.64112664,37749.0,37730.0,0.22158216]
["bitfinex","BTCUSD",1646005637198,0.15,37740.0,37730.0,0.22158216]
["bitfinex","BTCUSD",1646005637398,0.15,37740.0,37728.0,0.28711261]
["bitfinex","BTCUSD",1646005637399,0.15,37736.0,37728.0,0.28711261]
["bitfinex","BTCUSD",1646005637596,0.053,37735.0,37728.0,0.28711261]
["bitfinex","BTCUSD",1646005638445,0.32135033,37733.0,37728.0,0.28711261]
["bitfinex","BTCUSD",1646005638644,0.32135033,37733.0,37730.0,0.00020593]
["bitfinex","BTCUSD",1646005638847,0.053,37735.0,37730.0,0.00020593]
["bitfinex","BTCUSD",1646005639645,0.32256912,37727.0,37724.0,0.65960842]
["bitfinex","BTCUSD",1646005640045,0.32256912,37727.0,37726.0,0.3477321]
["bitfinex","BTCUSD",1646005640449,0.32256912,37727.0,37726.0,0.3977321]
["bitfinex","BTCUSD",1646005641144,0.32256912,37727.0,37726.0,0.58389856]
["bitfinex","BTCUSD",1646005641744,0.32256912,37727.0,37726.0,0.68389856]
["bitfinex","BTCUSD",1646005642389,0.32256912,37727.0,37726.0,0.4977321]
["bitfinex","BTCUSD",1646005643687,0.32256912,37727.0,37726.0,0.5242321]
["bitfinex","BTCUSD",1646005643890,0.32256912,37727.0,37726.0,0.70110196]
["bitfinex","BTCUSD",1646005645292,0.32256912,37727.0,37726.0,0.57460196]
["bitfinex","BTCUSD",1646005647346,0.32256912,37727.0,37726.0,0.70110196]
["bitfinex","BTCUSD",1646005648545,0.005763,37743.0,37727.0,0.0265]
["bitfinex","BTCUSD",1646005648756,0.5,37741.0,37729.0,0.8356]
["bitfinex","BTCUSD",1646005648948,0.5,37741.0,37735.0,0.0265]
["bitfinex","BTCUSD",1646005649147,0.5,37741.0,37734.0,0.8591]
["bitfinex","BTCUSD",1646005649148,0.4851,37753.0,37737.0,0.0265]
["bitfinex","BTCUSD",1646005649347,0.4851,37753.0,37738.0,0.0488]
["bitfinex","BTCUSD",1646005649596,0.490884,37753.0,37742.0,0.21718446]
["bitfinex","BTCUSD",1646005649994,0.005784,37753.0,37742.0,0.26718446]
["bitfinex","BTCUSD",1646005650195,0.005784,37753.0,37744.0,0.24790908]
["bitfinex","BTCUSD",1646005650596,0.27313398,37751.0,37745.0,0.31925087]
["bitfinex","BTCUSD",1646005650797,0.005785,37754.0,37745.0,0.31925087]
["bitfinex","BTCUSD",1646005651196,0.005785,37754.0,37744.0,0.24790908]
["bitfinex","BTCUSD",1646005652305,0.00082288,37757.0,37745.0,0.71194225]
["bitfinex","BTCUSD",1646005652500,0.00082288,37757.0,37752.0,0.52650228]
["bitfinex","BTCUSD",1646005652699,0.00082288,37757.0,37756.0,0.1]
["bitfinex","BTCUSD",1646005652903,0.00082288,37757.0,37756.0,0.3631847]
["bitfinex","BTCUSD",1646005653099,0.43445789,37766.0,37764.0,0.17952361]
["bitfinex","BTCUSD",1646005653347,0.43445789,37766.0,37764.0,0.27832361]
["bitfinex","BTCUSD",1646005653640,0.75095298,37766.0,37764.0,0.0988]
["bitfinex","BTCUSD",1646005654440,0.7511587,37766.0,37764.0,0.0988]
["bitfinex","BTCUSD",1646005654641,0.7511587,37766.0,37764.0,0.01492519]
["bitfinex","BTCUSD",1646005654642,0.151,37765.0,37764.0,0.01492519]
["bitfinex","BTCUSD",1646005654942,0.201,37765.0,37764.0,0.01492519]
["bitfinex","BTCUSD",1646005655139,0.34031822,37757.0,37752.0,0.52800479]
["bitfinex","BTCUSD",1646005655345,0.00676243,37763.0,37753.0,0.0488]
["bitfinex","BTCUSD",1646005655742,0.00676243,37763.0,37753.0,0.5828088]
["bitfinex","BTCUSD",1646005656143,0.00676243,37763.0,37758.0,0.23097415]
["bitfinex","BTCUSD",1646005656548,0.00676243,37763.0,37758.0,0.28097415]
["bitfinex","BTCUSD",1646005656947,0.00020573,37762.0,37758.0,0.28097415]
["bitfinex","BTCUSD",1646005657390,0.00020573,37762.0,37758.0,0.05]
["bitfinex","BTCUSD",1646005657590,0.00020573,37762.0,37757.0,0.05]
["bitfinex","BTCUSD",1646005657791,0.00676243,37763.0,37755.0,0.1]
["bitfinex","BTCUSD",1646005657990,0.00020573,37762.0,37755.0,0.1]
["bitfinex","BTCUSD",1646005658393,0.31732257,37761.0,37755.0,0.29538471]
["bitfinex","BTCUSD",1646005658593,0.00020573,37762.0,37755.0,0.60606771]
["bitfinex","BTCUSD",1646005658792,0.00020573,37762.0,37755.0,0.65606771]
["bitfinex","BTCUSD",1646005658991,0.00676243,37763.0,37756.0,0.0488]
["bitfinex","BTCUSD",1646005659196,0.00013799,37761.0,37757.0,0.387183]
["bitfinex","BTCUSD",1646005659392,0.00013799,37761.0,37758.0,0.0488]
["bitfinex","BTCUSD",1646005659592,0.00013799,37761.0,37760.0,0.18515995]
["bitfinex","BTCUSD",1646005659792,0.00013799,37761.0,37760.0,0.28395995]
["bitfinex","BTCUSD",1646005660292,0.00676243,37763.0,37760.0,0.28395995]
["bitfinex","BTCUSD",1646005660492,0.00020505,37762.0,37760.0,0.35343136]
["bitfinex","BTCUSD",1646005660693,0.00020505,37762.0,37760.0,0.0988]
["bitfinex","BTCUSD",1646005661344,0.00676243,37763.0,37760.0,0.0988]
["bitfinex","BTCUSD",1646005661640,0.00696748,37763.0,37760.0,0.3688]
["bitfinex","BTCUSD",1646005662640,0.00676243,37763.0,37760.0,0.3688]
["bitfinex","BTCUSD",1646005662840,0.00696748,37763.0,37760.0,0.3688]
["bitfinex","BTCUSD",1646005663741,0.00676243,37763.0,37760.0,0.3688]
["bitfinex","BTCUSD",1646005663943,0.00696748,37763.0,37760.0,0.32]
["bitfinex","BTCUSD",1646005664591,0.00696748,37763.0,37760.0,0.27]
["bitfinex","BTCUSD",1646005664991,0.00676243,37763.0,37760.0,0.27]
["bitfinex","BTCUSD",1646005665193,0.00696748,37763.0,37760.0,0.27]
["bitfinex","BTCUSD",1646005665594,0.15,37761.0,37760.0,0.27]
["bitfinex","BTCUSD",1646005665791,0.20696748,37763.0,37760.0,0.27]
["bitfinex","BTCUSD",1646005666191,0.20676243,37763.0,37760.0,0.27]
["bitfinex","BTCUSD",1646005666390,0.20696748,37763.0,37760.0,0.27]
["bitfinex","BTCUSD",1646005666591,0.34825182,37762.0,37760.0,0.27]
["bitfinex","BTCUSD",1646005667294,0.15696748,37763.0,37761.0,0.18023065]
["bitfinex","BTCUSD",1646005667295,0.00696748,37763.0,37761.0,0.18023065]
["bitfinex","BTCUSD",1646005667494,0.00696748,37763.0,37760.0,0.27]
["bitfinex","BTCUSD",1646005667495,0.00676243,37763.0,37760.0,0.27]
["bitfinex","BTCUSD",1646005667694,0.00696748,37763.0,37760.0,0.27]
["bitfinex","BTCUSD",1646005668339,0.33576541,37763.0,37760.0,0.32]
["bitfinex","BTCUSD",1646005668541,0.33556036,37763.0,37760.0,0.32]
["bitfinex","BTCUSD",1646005668942,0.33576541,37763.0,37760.0,0.32]
["bitfinex","BTCUSD",1646005669543,0.00696748,37763.0,37760.0,0.32]
["bitfinex","BTCUSD",1646005669841,0.00676243,37763.0,37755.0,0.28378917]
["bitfinex","BTCUSD",1646005670039,0.00676243,37763.0,37757.0,0.1]
["bitfinex","BTCUSD",1646005670040,0.00696748,37763.0,37757.0,0.1]
["bitfinex","BTCUSD",1646005670241,0.00696748,37763.0,37755.0,0.28378917]
["bitfinex","BTCUSD",1646005670446,0.00696748,37763.0,37755.0,0.1]
["bitfinex","BTCUSD",1646005670841,0.00696748,37763.0,37751.0,0.32632202]
["bitfinex","BTCUSD",1646005671040,0.00676243,37763.0,37751.0,0.32632202]
["bitfinex","BTCUSD",1646005671242,0.00676243,37763.0,37752.0,0.1]
["bitfinex","BTCUSD",1646005671243,0.00020505,37762.0,37752.0,0.1]
["bitfinex","BTCUSD",1646005671441,0.00020505,37762.0,37756.0,0.45476282]
["bitfinex","BTCUSD",1646005671642,0.00020505,37762.0,37757.0,0.05]
["bitfinex","BTCUSD",1646005671844,0.15020505,37762.0,37757.0,0.05]
["bitfinex","BTCUSD",1646005672095,0.00020505,37762.0,37742.0,0.1773]
["bitfinex","BTCUSD",1646005672295,0.59063059,37763.0,37742.0,0.1773]
["bitfinex","BTCUSD",1646005672496,0.00020019,37762.0,37742.0,0.1773]
["bitfinex","BTCUSD",1646005672694,0.00020019,37762.0,37744.0,1.3393]
["bitfinex","BTCUSD",1646005672894,0.00020019,37762.0,37752.0,0.74773049]
["bitfinex","BTCUSD",1646005672895,0.26361914,37760.0,37752.0,0.74773049]
["bitfinex","BTCUSD",1646005673294,0.00020019,37762.0,37752.0,0.79773049]
["bitfinex","BTCUSD",1646005673596,0.00020019,37762.0,37752.0,0.32]
["bitfinex","BTCUSD",1646005673597,0.00020018,37762.0,37752.0,0.32]
["bitfinex","BTCUSD",1646005673796,0.22778194,37762.0,37752.0,0.32]
["bitfinex","BTCUSD",1646005674198,0.00586218,37762.0,37752.0,0.32]
["bitfinex","BTCUSD",1646005674396,0.00586218,37762.0,37755.0,0.17579495]
["bitfinex","BTCUSD",1646005674601,0.25404219,37759.0,37755.0,0.17579495]
["bitfinex","BTCUSD",1646005675000,0.20664652,37754.0,37752.0,0.32]
["bitfinex","BTCUSD",1646005675298,0.20664652,37754.0,37753.0,0.20385371]
["bitfinex","BTCUSD",1646005675701,0.20664652,37754.0,37752.0,0.32]
["bitfinex","BTCUSD",1646005675939,0.20664652,37754.0,37752.0,0.27]
["bitfinex","BTCUSD",1646005676739,0.20664652,37754.0,37752.0,0.32]
["bitfinex","BTCUSD",1646005677143,0.20664652,37754.0,37753.0,0.1]
["bitfinex","BTCUSD",1646005677738,0.20664652,37754.0,37753.0,0.50440982]
["bitfinex","BTCUSD",1646005680091,0.20664652,37754.0,37753.0,0.3377784]
["bitfinex","BTCUSD",1646005680494,0.20664652,37754.0,37753.0,0.1]
["bitfinex","BTCUSD",1646005681192,0.20664652,37754.0,37753.0,0.27246838]
["bitfinex","BTCUSD",1646005681392,0.20664652,37754.0,37753.0,0.44618404]
["bitfinex","BTCUSD",1646005681892,0.20664652,37754.0,37753.0,0.27371566]
["bitfinex","BTCUSD",1646005682496,0.20664652,37754.0,37752.0,0.27]
["bitfinex","BTCUSD",1646005684045,0.20764652,37754.0,37752.0,0.27]
["bitfinex","BTCUSD",1646005684458,0.20764652,37754.0,37752.0,0.60727325]
["bitfinex","BTCUSD",1646005685246,0.20664652,37754.0,37752.0,0.60727325]
["bitfinex","BTCUSD",1646005685451,0.20664652,37754.0,37753.0,0.72819257]
["bitfinex","BTCUSD",1646005685657,0.00069705,37761.0,37754.0,1.4]
["bitfinex","BTCUSD",1646005685853,0.00069705,37761.0,37758.0,0.1265]
["bitfinex","BTCUSD",1646005686049,0.00069705,37761.0,37759.0,0.0753]
["bitfinex","BTCUSD",1646005686248,0.00069705,37761.0,37760.0,0.31214612]
["bitfinex","BTCUSD",1646005686449,0.00069705,37761.0,37760.0,0.36094612]
["bitfinex","BTCUSD",1646005686748,0.00676243,37763.0,37760.0,0.64970772]
["bitfinex","BTCUSD",1646005687191,0.00017417,37762.0,37761.0,0.15]
["bitfinex","BTCUSD",1646005687590,0.00017417,37762.0,37761.0,0.1988]
["bitfinex","BTCUSD",1646005687790,0.00676243,37763.0,37761.0,0.1988]
["bitfinex","BTCUSD",1646005687991,0.00693615,37763.0,37761.0,0.1988]
["bitfinex","BTCUSD",1646005688993,0.00676243,37763.0,37761.0,0.1988]
["bitfinex","BTCUSD",1646005690846,0.00676243,37763.0,37752.0,0.01059]
["bitfinex","BTCUSD",1646005691043,0.22191976,37762.0,37750.0,0.19841746]
["bitfinex","BTCUSD",1646005691245,0.00676243,37763.0,37750.0,0.19841746]
["bitfinex","BTCUSD",1646005691246,0.22191976,37761.0,37750.0,0.19841746]
["bitfinex","BTCUSD",1646005691442,0.22191976,37759.0,37751.0,0.01059]
["bitfinex","BTCUSD",1646005691645,0.30940861,37758.0,37752.0,0.18262531]
["bitfinex","BTCUSD",1646005692044,0.53132837,37758.0,37752.0,0.18262531]
["bitfinex","BTCUSD",1646005692241,0.53132837,37758.0,37744.0,0.5037]
["bitfinex","BTCUSD",1646005692242,0.53132837,37758.0,37745.0,0.32324058]
["bitfinex","BTCUSD",1646005692445,0.22191976,37756.0,37748.0,0.22480782]
["bitfinex","BTCUSD",1646005692645,0.22191976,37756.0,37748.0,0.56305355]
["bitfinex","BTCUSD",1646005693045,0.22191976,37755.0,37748.0,0.33824573]
["bitfinex","BTCUSD",1646005693242,0.22191976,37755.0,37749.0,0.1]
["bitfinex","BTCUSD",1646005693442,0.22191976,37754.0,37749.0,0.19595397]
["bitfinex","BTCUSD",1646005693642,0.22191976,37754.0,37749.0,0.19578297]
["bitfinex","BTCUSD",1646005694243,0.2773997,37756.0,37749.0,0.19578297]
["bitfinex","BTCUSD",1646005694244,0.22191976,37753.0,37749.0,0.19578297]
["bitfinex","BTCUSD",1646005694443,0.22191976,37754.0,37749.0,0.19578297]
["bitfinex","BTCUSD",1646005695386,0.22191976,37754.0,37749.0,0.34578297]
["bitfinex","BTCUSD",1646005696590,0.22191976,37754.0,37749.0,0.92843355]
["bitfinex","BTCUSD",1646005696792,0.22191976,37757.0,37749.0,0.97843355]
["bitfinex","BTCUSD",1646005696990,0.22191976,37758.0,37749.0,0.98902355]
["bitfinex","BTCUSD",1646005697189,0.22191976,37758.0,37755.0,0.21445328]
["bitfinex","BTCUSD",1646005697591,0.22191976,37758.0,37757.0,0.20767837]
["bitfinex","BTCUSD",1646005697796,0.22191976,37759.0,37757.0,0.20767837]
["bitfinex","BTCUSD",1646005699046,0.22191976,37760.0,37757.0,0.20767837]
["bitfinex","BTCUSD",1646005699746,0.22191976,37760.0,37756.0,0.72956707]
["bitfinex","BTCUSD",1646005699747,0.22191976,37760.0,37756.0,0.34484994]
["bitfinex","BTCUSD",1646005699947,0.22191976,37760.0,37758.0,0.1892009]
["bitfinex","BTCUSD",1646005700147,0.22191976,37760.0,37755.0,0.05]
["bitfinex","BTCUSD",1646005700360,0.22191976,37760.0,37752.0,0.3138632]
["bitfinex","BTCUSD",1646005700361,0.22191976,37758.0,37752.0,0.05]
["bitfinex","BTCUSD",1646005700553,0.22191976,37755.0,37747.0,0.01059]
["bitfinex","BTCUSD",1646005700750,0.22191976,37754.0,37744.0,1.3175632]
["bitfinex","BTCUSD",1646005700950,0.22191976,37753.0,37745.0,0.35444009]
["bitfinex","BTCUSD",1646005701149,0.22191976,37753.0,37749.0,0.18288332]
["bitfinex","BTCUSD",1646005701553,0.22191976,37753.0,37750.0,0.3138632]
["bitfinex","BTCUSD",1646005701751,0.00069519,37757.0,37752.0,0.1]
["bitfinex","BTCUSD",1646005701949,0.00069519,37757.0,37755.0,0.29516009]
["bitfinex","BTCUSD",1646005702198,0.22191976,37761.0,37756.0,0.0488]
["bitfinex","BTCUSD",1646005702397,0.22191976,37759.0,37757.0,0.0488]
["bitfinex","BTCUSD",1646005703000,0.22191976,37760.0,37757.0,0.0488]
["bitfinex","BTCUSD",1646005703198,0.22191976,37759.0,37757.0,0.0488]
["bitfinex","BTCUSD",1646005703399,0.22191976,37760.0,37757.0,0.0488]
["bitfinex","BTCUSD",1646005703799,0.22191976,37760.0,37757.0,0.0988]
["bitfinex","BTCUSD",1646005704198,0.21841976,37760.0,37757.0,0.0988]
["bitfinex","BTCUSD",1646005704896,0.21841976,37760.0,37759.0,0.19433084]
["bitfinex","BTCUSD",1646005705096,0.21841976,37760.0,37757.0,0.05]
["bitfinex","BTCUSD",1646005705698,0.00011844,37762.0,37757.0,0.05]
["bitfinex","BTCUSD",1646005705952,0.28416213,37763.0,37757.0,0.05]
["bitfinex","BTCUSD",1646005706151,0.00011844,37762.0,37757.0,0.25617254]
["bitfinex","BTCUSD",1646005706352,0.00011844,37762.0,37757.0,0.05]
["bitfinex","BTCUSD",1646005707153,0.28416213,37763.0,37757.0,0.05]
["bitfinex","BTCUSD",1646005707653,0.00011845,37762.0,37757.0,0.05]
["bitfinex","BTCUSD",1646005707853,0.00011845,37762.0,37755.0,0.24857129]
["bitfinex","BTCUSD",1646005708059,0.2773997,37761.0,37755.0,0.24857129]
["bitfinex","BTCUSD",1646005708253,0.2773997,37761.0,37755.0,0.23798129]
["bitfinex","BTCUSD",1646005709054,0.2773997,37761.0,37755.0,0.73798129]
["bitfinex","BTCUSD",1646005709254,0.2773997,37760.0,37755.0,0.73798129]
["bitfinex","BTCUSD",1646005709454,0.2773997,37760.0,37756.0,0.1]
["bitfinex","BTCUSD",1646005709691,0.2773997,37760.0,37755.0,0.38798129]
["bitfinex","BTCUSD",1646005709890,0.2773997,37759.0,37755.0,0.28798129]
["bitfinex","BTCUSD",1646005710090,0.2773997,37759.0,37756.0,0.1]
["bitfinex","BTCUSD",1646005710293,0.30911139,37759.0,37756.0,0.1]
["bitfinex","BTCUSD",1646005710493,0.58651109,37759.0,37751.0,0.5]
["bitfinex","BTCUSD",1646005710696,0.2773997,37758.0,37751.0,0.5]
["bitfinex","BTCUSD",1646005711897,0.2773997,37759.0,37752.0,0.3138632]
["bitfinex","BTCUSD",1646005712091,0.2773997,37761.0,37751.0,0.5488]
["bitfinex","BTCUSD",1646005712291,0.2773997,37761.0,37752.0,0.3244532]
["bitfinex","BTCUSD",1646005712692,0.33964207,37763.0,37752.0,0.01059]
["bitfinex","BTCUSD",1646005712693,0.321655,37759.0,37752.0,0.01059]
["bitfinex","BTCUSD",1646005713347,0.2773997,37759.0,37752.0,0.01059]
["bitfinex","BTCUSD",1646005714244,0.22203018,37757.0,37752.0,0.11059]
["bitfinex","BTCUSD",1646005714844,0.22203018,37757.0,37752.0,0.1]
["bitfinex","BTCUSD",1646005715247,0.22203018,37756.0,37752.0,0.1]
["bitfinex","BTCUSD",1646005715648,0.22203018,37755.0,37752.0,0.1]
["bitfinex","BTCUSD",1646005716049,0.22203018,37754.0,37751.0,0.5]
["bitfinex","BTCUSD",1646005716248,0.52572932,37754.0,37751.0,0.5]
["bitfinex","BTCUSD",1646005716650,0.22203018,37754.0,37751.0,0.5]
["bitfinex","BTCUSD",1646005717302,0.22203018,37753.0,37751.0,0.55]
["bitfinex","BTCUSD",1646005717505,0.2773997,37756.0,37751.0,0.55]
["bitfinex","BTCUSD",1646005717506,0.2773997,37754.0,37752.0,0.1]
["bitfinex","BTCUSD",1646005718302,0.2773997,37754.0,37752.0,0.09837778]
["bitfinex","BTCUSD",1646005718507,0.2773997,37754.0,37752.0,0.09671997]
["bitfinex","BTCUSD",1646005719204,0.2773997,37754.0,37746.0,0.5]
["bitfinex","BTCUSD",1646005719205,0.2773997,37754.0,37746.0,0.55]
["bitfinex","BTCUSD",1646005719405,0.22204571,37752.0,37746.0,0.55]
["bitfinex","BTCUSD",1646005719904,0.2773997,37754.0,37752.0,0.04795429]
["bitfinex","BTCUSD",1646005720304,0.60696448,37755.0,37752.0,0.04795429]
["bitfinex","BTCUSD",1646005723148,0.60696448,37755.0,37749.0,0.15]
["bitfinex","BTCUSD",1646005723149,0.05268292,37751.0,37749.0,0.15]
["bitfinex","BTCUSD",1646005723350,0.05268292,37751.0,37749.0,0.65]
["bitfinex","BTCUSD",1646005723551,0.05268292,37751.0,37749.0,0.55]
["bitfinex","BTCUSD",1646005723852,0.05268292,37751.0,37749.0,0.5]
["bitfinex","BTCUSD",1646005724254,0.05268292,37751.0,37743.0,0.71913653]
["bitfinex","BTCUSD",1646005724451,0.25339386,37748.0,37743.0,0.71913653]
["bitfinex","BTCUSD",1646005724891,0.25339386,37748.0,37744.0,0.05]
["bitfinex","BTCUSD",1646005725097,0.25339386,37748.0,37743.0,0.5]
["bitfinex","BTCUSD",1646005725294,0.15,37747.0,37743.0,0.5]
["bitfinex","BTCUSD",1646005726094,0.23369873,37746.0,37743.0,0.5]
["bitfinex","BTCUSD",1646005726292,0.38369873,37746.0,37738.0,0.4699]
["bitfinex","BTCUSD",1646005726495,0.66109843,37746.0,37738.0,0.5]
["bitfinex","BTCUSD",1646005726695,0.15,37744.0,37738.0,0.5]
["bitfinex","BTCUSD",1646005726892,0.31805066,37740.0,37738.0,0.5]
["bitfinex","BTCUSD",1646005727298,0.31805066,37740.0,37730.0,0.32402342]
["bitfinex","BTCUSD",1646005727299,0.31805066,37740.0,37733.0,0.20719311]
["bitfinex","BTCUSD",1646005727495,0.31805066,37740.0,37732.0,0.5]
["bitfinex","BTCUSD",1646005728347,0.31805066,37740.0,37730.0,0.010601]
["bitfinex","BTCUSD",1646005728548,0.15,37736.0,37730.0,0.010601]
["bitfinex","BTCUSD",1646005728946,0.31805066,37740.0,37730.0,0.010601]
["bitfinex","BTCUSD",1646005729148,0.15,37737.0,37730.0,0.010601]
["bitfinex","BTCUSD",1646005729345,0.3447508,37733.0,37730.0,0.010601]
["bitfinex","BTCUSD",1646005729744,0.01689002,37727.0,37725.0,0.56455881]
["bitfinex","BTCUSD",1646005729946,0.01689002,37727.0,37725.0,0.25113639]
["bitfinex","BTCUSD",1646005730145,0.01689002,37727.0,37725.0,0.56455881]
["bitfinex","BTCUSD",1646005730349,0.01689002,37727.0,37726.0,0.31342242]
["bitfinex","BTCUSD",1646005730947,0.01689002,37727.0,37726.0,0.36342242]
["bitfinex","BTCUSD",1646005731145,0.01689002,37727.0,37726.0,0.46342242]
["bitfinex","BTCUSD",1646005731347,0.01689002,37727.0,37726.0,0.15]
["bitfinex","BTCUSD",1646005731846,0.01689002,37727.0,37726.0,0.149829]
["bitfinex","BTCUSD",1646005733294,0.01689002,37727.0,37725.0,0.52113639]
["bitfinex","BTCUSD",1646005734694,0.01689002,37727.0,37726.0,0.1]
["bitfinex","BTCUSD",1646005735594,0.01689002,37727.0,37725.0,0.330606]
["bitfinex","BTCUSD",1646005736445,0.01689002,37727.0,37725.0,0.32]
["bitfinex","BTCUSD",1646005738248,0.01689002,37727.0,37726.0,0.23791793]
["bitfinex","BTCUSD",1646005738749,0.01689002,37727.0,37726.0,0.33791793]
["bitfinex","BTCUSD",1646005740899,0.01689002,37727.0,37726.0,0.65134035]
["bitfinex","BTCUSD",1646005743367,0.01689002,37727.0,37726.0,0.70134035]
["bitfinex","BTCUSD",1646005744164,0.01689002,37727.0,37726.0,0.1]
["bitfinex","BTCUSD",1646005746365,0.01689002,37727.0,37726.0,0.3124116]
["bitfinex","BTCUSD",1646005746765,0.01689002,37727.0,37726.0,0.09337398]
["bitfinex","BTCUSD",1646005747797,0.01689002,37727.0,37726.0,0.50877535]
["bitfinex","BTCUSD",1646005748494,0.01689002,37727.0,37726.0,0.31521319]
["bitfinex","BTCUSD",1646005749495,0.01689002,37727.0,37726.0,0.52983677]
["bitfinex","BTCUSD",1646005750950,0.01689002,37727.0,37726.0,0.31521319]
["bitfinex","BTCUSD",1646005751651,0.01689002,37727.0,37725.0,0.280605]
["bitfinex","BTCUSD",1646005751652,0.16689002,37727.0,37725.0,0.280605]
["bitfinex","BTCUSD",1646005751850,0.16689002,37727.0,37725.0,0.28080694]
["bitfinex","BTCUSD",1646005752650,0.45109803,37727.0,37725.0,0.27020194]
["bitfinex","BTCUSD",1646005752850,0.45109803,37727.0,37725.0,0.27]
["bitfinex","BTCUSD",1646005753750,0.45109803,37727.0,37725.0,0.32]
["bitfinex","BTCUSD",1646005755997,0.45209803,37727.0,37725.0,0.32]
["bitfinex","BTCUSD",1646005756198,0.45209803,37727.0,37725.0,0.27]
["bitfinex","BTCUSD",1646005756796,0.16789002,37727.0,37725.0,0.48650127]
["bitfinex","BTCUSD",1646005757002,0.01789002,37727.0,37726.0,0.31342242]
["bitfinex","BTCUSD",1646005757200,0.01789002,37727.0,37726.0,0.1]
["bitfinex","BTCUSD",1646005757401,0.01689002,37727.0,37726.0,0.1]
["bitfinex","BTCUSD",1646005757601,0.01689002,37727.0,37726.0,0.27543483]
["bitfinex","BTCUSD",1646005757998,0.01689002,37727.0,37726.0,0.27743483]
["bitfinex","BTCUSD",1646005758197,0.01622954,37727.0,37726.0,0.32743483]
["bitfinex","BTCUSD",1646005759050,0.01622954,37727.0,37726.0,0.65146225]
["bitfinex","BTCUSD",1646005759351,0.01622954,37727.0,37726.0,0.47402742]
["bitfinex","BTCUSD",1646005760451,0.01622954,37727.0,37726.0,0.46342242]
["bitfinex","BTCUSD",1646005761050,0.01622954,37727.0,37726.0,0.6616501]
["bitfinex","BTCUSD",1646005761550,0.01622954,37727.0,37726.0,0.15]
["bitfinex","BTCUSD",1646005762601,0.01622954,37727.0,37726.0,0.3330404]
["bitfinex","BTCUSD",1646005762805,0.01622954,37727.0,37726.0,0.3436464]
["bitfinex","BTCUSD",1646005763304,0.01622954,37727.0,37726.0,0.3330404]
["bitfinex","BTCUSD",1646005764105,0.01622954,37727.0,37726.0,0.153]
["bitfinex","BTCUSD",1646005764303,0.01622954,37727.0,37726.0,0.053]
["bitfinex","BTCUSD",1646005764507,0.01622954,37727.0,37726.0,0.003]
["bitfinex","BTCUSD",1646005765309,0.01622954,37727.0,37725.0,0.27]
["bitfinex","BTCUSD",1646005765955,0.15,37726.0,37725.0,0.27]
["bitfinex","BTCUSD",1646005766155,0.538644,37726.0,37725.0,0.27]
["bitfinex","BTCUSD",1646005766355,0.588644,37726.0,37725.0,0.27]
["bitfinex","BTCUSD",1646005766557,0.594198,37726.0,37725.0,0.27]
["bitfinex","BTCUSD",1646005766954,0.47681012,37726.0,37725.0,0.27]
["bitfinex","BTCUSD",1646005767354,0.15,37726.0,37725.0,0.27]
["bitfinex","BTCUSD",1646005767859,0.01622954,37727.0,37725.0,0.27]
["bitfinex","BTCUSD",1646005768055,0.01622954,37727.0,37725.0,0.271]
["bitfinex","BTCUSD",1646005768255,0.01622954,37727.0,37725.0,0.321]
["bitfinex","BTCUSD",1646005768454,0.01622954,37727.0,37725.0,0.77933512]
["bitfinex","BTCUSD",1646005768658,0.01622954,37727.0,37725.0,0.321]
["bitfinex","BTCUSD",1646005769255,0.01622954,37727.0,37725.0,0.32]
["bitfinex","BTCUSD",1646005770105,0.01622954,37727.0,37725.0,0.322]
["bitfinex","BTCUSD",1646005770303,0.01622954,37727.0,37725.0,0.272]
["bitfinex","BTCUSD",1646005770507,0.15,37726.0,37725.0,0.272]
["bitfinex","BTCUSD",1646005770903,0.23838078,37727.0,37725.0,0.272]
["bitfinex","BTCUSD",1646005771303,0.33245678,37726.0,37725.0,0.27]
["bitfinex","BTCUSD",1646005772104,0.48345678,37726.0,37725.0,0.27]
["bitfinex","BTCUSD",1646005773848,0.48245678,37726.0,37725.0,0.27]
["bitfinex","BTCUSD",1646005774049,0.48245678,37726.0,37725.0,0.271]
["bitfinex","BTCUSD",1646005774651,0.23838078,37727.0,37725.0,0.271]
["bitfinex","BTCUSD",1646005774855,0.01622954,37727.0,37725.0,0.271]
["bitfinex","BTCUSD",1646005775253,0.01622954,37727.0,37725.0,0.27]
["bitfinex","BTCUSD",1646005778003,0.01622954,37727.0,37725.0,0.272]
["bitfinex","BTCUSD",1646005779206,0.01622954,37727.0,37725.0,0.32]
["bitfinex","BTCUSD",1646005779906,0.5673148,37730.0,37725.0,0.32]
["bitfinex","BTCUSD",1646005780105,0.36267487,37730.0,37725.0,0.322]
["bitfinex","BTCUSD",1646005780309,0.14052363,37730.0,37726.0,0.1]
["bitfinex","BTCUSD",1646005780711,0.14052363,37730.0,37726.0,0.10017958]
["bitfinex","BTCUSD",1646005781169,0.14052363,37730.0,37727.0,0.22305312]
["bitfinex","BTCUSD",1646005781668,0.14052363,37730.0,37727.0,0.27305312]
["bitfinex","BTCUSD",1646005785810,0.36267487,37730.0,37727.0,0.27305312]
["bitfinex","BTCUSD",1646005786210,0.36267487,37730.0,37727.0,0.05]
["bitfinex","BTCUSD",1646005786612,0.36267487,37730.0,37726.0,0.00017919]
["bitfinex","BTCUSD",1646005786613,0.22215124,37729.0,37726.0,0.00017919]
["bitfinex","BTCUSD",1646005786814,0.2775876,37731.0,37726.0,0.00017919]
["bitfinex","BTCUSD",1646005786815,0.22215124,37728.0,37726.0,0.00017919]
["bitfinex","BTCUSD",1646005787016,0.46667522,37727.0,37726.0,0.00017919]
["bitfinex","BTCUSD",1646005787617,0.46667522,37727.0,37725.0,0.27]
["bitfinex","BTCUSD",1646005787816,0.46667522,37727.0,37725.0,0.27017919]
["bitfinex","BTCUSD",1646005788119,0.61079524,37726.0,37725.0,0.27017919]
["bitfinex","BTCUSD",1646005788351,0.388644,37726.0,37725.0,0.27017919]
["bitfinex","BTCUSD",1646005788555,0.388644,37726.0,37725.0,0.097851]
["bitfinex","BTCUSD",1646005788851,0.2775876,37726.0,37725.0,0.09767181]
["bitfinex","BTCUSD",1646005789652,0.22214548,37726.0,37725.0,0.09767181]
["bitfinex","BTCUSD",1646005789852,0.22214548,37726.0,37724.0,0.60676499]
["bitfinex","BTCUSD",1646005790055,0.22214548,37726.0,37725.0,0.001]
["bitfinex","BTCUSD",1646005790857,0.14052363,37727.0,37725.0,0.001]
["bitfinex","BTCUSD",1646005790858,0.22214548,37727.0,37725.0,0.001]
["bitfinex","BTCUSD",1646005791056,0.22214548,37729.0,37725.0,0.001]
["bitfinex","BTCUSD",1646005791254,0.22214548,37730.0,37725.0,0.101]
["bitfinex","BTCUSD",1646005791454,0.22214548,37730.0,37725.0,0.1]
["bitfinex","BTCUSD",1646005791754,0.53627039,37730.0,37725.0,0.1]
["bitfinex","BTCUSD",1646005792194,0.14052363,37728.0,37724.0,0.65676499]
["bitfinex","BTCUSD",1646005792398,0.14052363,37728.0,37724.0,0.65658582]
["bitfinex","BTCUSD",1646005792594,0.14052363,37728.0,37726.0,0.00017917]
["bitfinex","BTCUSD",1646005792796,0.36266911,37728.0,37726.0,0.00017917]
["bitfinex","BTCUSD",1646005792998,0.22214548,37727.0,37726.0,0.00017917]
["bitfinex","BTCUSD",1646005793194,0.41811123,37728.0,37726.0,0.00017917]
["bitfinex","BTCUSD",1646005793395,0.7,37726.0,37724.0,0.60629769]
["bitfinex","BTCUSD",1646005793598,0.22215678,37725.0,37724.0,0.60629769]
["bitfinex","BTCUSD",1646005794396,0.22215678,37725.0,37724.0,0.60597279]
["bitfinex","BTCUSD",1646005794599,0.41911123,37726.0,37724.0,0.60597279]
["bitfinex","BTCUSD",1646005794798,0.05,37725.0,37724.0,0.60597279]
["bitfinex","BTCUSD",1646005795197,0.42898934,37726.0,37724.0,0.60597279]
["bitfinex","BTCUSD",1646005795398,0.42798934,37726.0,37724.0,0.60597279]
["bitfinex","BTCUSD",1646005795599,0.41811123,37726.0,37724.0,0.60597279]
["bitfinex","BTCUSD",1646005795859,0.2775876,37725.0,37724.0,0.60597279]
["bitfinex","BTCUSD",1646005796360,0.05,37725.0,37724.0,0.60597279]
["bitfinex","BTCUSD",1646005796758,0.438644,37725.0,37724.0,0.60597279]
["bitfinex","BTCUSD",1646005797160,1.02680974,37725.0,37724.0,0.60597279]
["bitfinex","BTCUSD",1646005797361,0.76143393,37725.0,37724.0,0.60597279]
["bitfinex","BTCUSD",1646005797559,0.50961179,37725.0,37724.0,0.60597279]
["bitfinex","BTCUSD",1646005797757,0.50961179,37725.0,37724.0,0.44783897]
["bitfinex","BTCUSD",1646005797958,0.8978062,37725.0,37724.0,0.44783897]
["bitfinex","BTCUSD",1646005798158,1.196127,37725.0,37724.0,0.44783897]
["bitfinex","BTCUSD",1646005798362,1.00395579,37725.0,37724.0,0.44783897]
["bitfinex","BTCUSD",1646005798564,1.3371787,37725.0,37724.0,0.44783897]
["bitfinex","BTCUSD",1646005798758,0.9485347,37725.0,37724.0,0.44783897]
["bitfinex","BTCUSD",1646005798966,0.88077519,37725.0,37724.0,0.44783897]
["bitfinex","BTCUSD",1646005799601,0.6031,37725.0,37724.0,0.44783897]
["bitfinex","BTCUSD",1646005800008,0.6031,37725.0,37712.0,0.0106]
["bitfinex","BTCUSD",1646005800009,0.388644,37723.0,37712.0,0.0106]
["bitfinex","BTCUSD",1646005800209,0.09269041,37716.0,37699.0,0.21911662]
["bitfinex","BTCUSD",1646005800404,0.09269041,37716.0,37698.0,0.27389578]
["bitfinex","BTCUSD",1646005800405,0.00990283,37716.0,37698.0,0.27389578]
["bitfinex","BTCUSD",1646005800606,0.27770847,37718.0,37698.0,0.27389578]
["bitfinex","BTCUSD",1646005800811,0.33220752,37715.0,37706.0,0.75178467]
["bitfinex","BTCUSD",1646005801005,0.33220752,37715.0,37712.0,0.00020266]
["bitfinex","BTCUSD",1646005802005,0.33220752,37715.0,37707.0,0.05]
["bitfinex","BTCUSD",1646005802205,0.33220752,37715.0,37712.0,0.00020266]
["bitfinex","BTCUSD",1646005803206,0.33220752,37715.0,37698.0,0.0106]
["bitfinex","BTCUSD",1646005803207,0.31309178,37714.0,37698.0,0.0106]
["bitfinex","BTCUSD",1646005803458,0.77067999,37715.0,37712.0,0.00020266]
["bitfinex","BTCUSD",1646005803655,0.49297152,37715.0,37712.0,0.00020266]
["bitfinex","BTCUSD",1646005804055,0.39301152,37715.0,37712.0,0.00020266]
["bitfinex","BTCUSD",1646005804454,0.39301152,37715.0,37704.0,0.18159968]
["bitfinex","BTCUSD",1646005804655,0.39301152,37715.0,37712.0,0.00020266]
["bitfinex","BTCUSD",1646005805359,0.7061033,37715.0,37712.0,0.00020266]
["bitfinex","BTCUSD",1646005805753,0.7061033,37715.0,37704.0,0.18159968]
["bitfinex","BTCUSD",1646005805956,0.7061033,37715.0,37712.0,0.00020266]
["bitfinex","BTCUSD",1646005806254,0.9,37714.0,37711.0,0.00267433]
["bitfinex","BTCUSD",1646005806456,0.31309178,37713.0,37711.0,0.00267433]
["bitfinex","BTCUSD",1646005806859,0.36309178,37713.0,37711.0,0.00267433]
["bitfinex","BTCUSD",1646005807098,0.05,37713.0,37711.0,0.00267433]
["bitfinex","BTCUSD",1646005807499,0.7081033,37715.0,37711.0,0.00267433]
["bitfinex","BTCUSD",1646005807897,0.38420752,37715.0,37711.0,0.00267433]
["bitfinex","BTCUSD",1646005808098,0.30048946,37714.0,37711.0,0.00267433]
["bitfinex","BTCUSD",1646005808698,0.00929706,37718.0,37711.0,0.00267433]
["bitfinex","BTCUSD",1646005808898,0.5,37717.0,37711.0,0.00267433]
["bitfinex","BTCUSD",1646005809098,0.5,37717.0,37711.0,0.31785283]
["bitfinex","BTCUSD",1646005809501,0.001,37720.0,37712.0,0.1]
["bitfinex","BTCUSD",1646005809702,0.3136419,37719.0,37712.0,0.15]
["bitfinex","BTCUSD",1646005810100,0.3136419,37719.0,37711.0,0.00267433]
["bitfinex","BTCUSD",1646005810299,0.22207428,37716.0,37711.0,0.00267433]
["bitfinex","BTCUSD",1646005810499,0.22207428,37715.0,37711.0,0.00267433]
["bitfinex","BTCUSD",1646005810698,0.22207428,37716.0,37711.0,0.00267433]
["bitfinex","BTCUSD",1646005810951,0.2912353,37718.0,37711.0,0.00267433]
["bitfinex","BTCUSD",1646005810952,0.23189394,37718.0,37711.0,0.00267433]
["bitfinex","BTCUSD",1646005811153,0.31348927,37713.0,37711.0,0.00267433]
["bitfinex","BTCUSD",1646005812154,0.31448927,37713.0,37711.0,0.00267433]
["bitfinex","BTCUSD",1646005812959,0.31448927,37713.0,37711.0,0.27267433]
["bitfinex","BTCUSD",1646005813155,0.001,37713.0,37711.0,0.27267433]
["bitfinex","BTCUSD",1646005813454,0.23189394,37718.0,37711.0,0.27267433]
["bitfinex","BTCUSD",1646005813654,0.388644,37717.0,37711.0,0.27267433]
["bitfinex","BTCUSD",1646005814057,0.61071828,37717.0,37711.0,0.27367433]
["bitfinex","BTCUSD",1646005814455,0.22207428,37716.0,37711.0,0.27367433]
["bitfinex","BTCUSD",1646005814704,0.388644,37715.0,37711.0,0.27367433]
["bitfinex","BTCUSD",1646005814902,0.32928526,37714.0,37711.0,0.27367433]
["bitfinex","BTCUSD",1646005815101,0.22207428,37716.0,37711.0,0.27367433]
["bitfinex","BTCUSD",1646005815301,0.22207428,37718.0,37711.0,0.27267433]
["bitfinex","BTCUSD",1646005815501,0.22207428,37719.0,37711.0,0.27267433]
["bitfinex","BTCUSD",1646005815701,0.05,37718.0,37711.0,0.27267433]
["bitfinex","BTCUSD",1646005816202,0.29003789,37721.0,37711.0,0.27267433]
["bitfinex","BTCUSD",1646005816203,0.32545603,37717.0,37711.0,0.27367433]
["bitfinex","BTCUSD",1646005816405,0.388644,37716.0,37711.0,0.27367433]
["bitfinex","BTCUSD",1646005816602,0.33510091,37717.0,37711.0,0.27367433]
["bitfinex","BTCUSD",1646005816802,0.388644,37716.0,37711.0,0.27367433]
["bitfinex","BTCUSD",1646005817004,0.33510091,37717.0,37711.0,0.27367433]
["bitfinex","BTCUSD",1646005817206,0.27545603,37717.0,37711.0,0.27367433]
["bitfinex","BTCUSD",1646005817403,0.388644,37720.0,37712.0,0.3151785]
["bitfinex","BTCUSD",1646005817603,0.598,37724.0,37712.0,0.3151785]
["bitfinex","BTCUSD",1646005817604,0.87570847,37724.0,37712.0,0.3151785]
["bitfinex","BTCUSD",1646005817804,0.5,37723.0,37713.0,0.1531]
["bitfinex","BTCUSD",1646005818003,0.5,37723.0,37714.0,0.3151785]
["bitfinex","BTCUSD",1646005818204,0.5,37723.0,37714.0,0.3682785]
["bitfinex","BTCUSD",1646005818447,0.31150219,37722.0,37716.0,0.27682888]
["bitfinex","BTCUSD",1646005818648,0.31150219,37722.0,37714.0,0.22794084]
["bitfinex","BTCUSD",1646005819447,0.31150219,37722.0,37714.0,0.54311934]
["bitfinex","BTCUSD",1646005819852,0.31150219,37722.0,37714.0,0.547121]
["bitfinex","BTCUSD",1646005820855,0.69655016,37726.0,37715.0,0.4151785]
["bitfinex","BTCUSD",1646005820856,0.27770847,37725.0,37715.0,0.4151785]
["bitfinex","BTCUSD",1646005821054,0.33325016,37727.0,37716.0,0.1531]
["bitfinex","BTCUSD",1646005821055,0.22198119,37727.0,37716.0,0.1531]
["bitfinex","BTCUSD",1646005821248,1.34179681,37733.0,37717.0,0.3151785]
["bitfinex","BTCUSD",1646005821249,0.22198119,37728.0,37717.0,0.3151785]
["bitfinex","BTCUSD",1646005821449,0.22198119,37728.0,37722.0,0.1]
["bitfinex","BTCUSD",1646005821649,0.22198119,37730.0,37723.0,0.3682785]
["bitfinex","BTCUSD",1646005821854,0.22198119,37730.0,37727.0,0.28867909]
["bitfinex","BTCUSD",1646005822112,0.22198119,37731.0,37726.0,0.0531]
["bitfinex","BTCUSD",1646005822513,0.22198119,37731.0,37727.0,0.20049522]
["bitfinex","BTCUSD",1646005823313,0.22198119,37731.0,37726.0,0.0531]
["bitfinex","BTCUSD",1646005824316,0.22198119,37731.0,37730.0,0.20165439]
["bitfinex","BTCUSD",1646005824515,0.62330769,37733.0,37727.0,0.3149205]
["bitfinex","BTCUSD",1646005824714,0.22199188,37730.0,37726.0,0.0531]
["bitfinex","BTCUSD",1646005825316,1.22199188,37731.0,37726.0,0.0531]
["bitfinex","BTCUSD",1646005825516,1.22199188,37731.0,37726.0,0.27728369]
["bitfinex","BTCUSD",1646005825718,1.0,37731.0,37726.0,0.0531]
["bitfinex","BTCUSD",1646005826150,1.0,37731.0,37726.0,0.0591]
["bitfinex","BTCUSD",1646005826551,1.0,37731.0,37727.0,0.3149205]
["bitfinex","BTCUSD",1646005826754,1.0,37731.0,37728.0,0.35728528]
["bitfinex","BTCUSD",1646005826955,1.0,37731.0,37729.0,0.3149205]
["bitfinex","BTCUSD",1646005827151,1.0,37731.0,37730.0,0.0531]
["bitfinex","BTCUSD",1646005827351,1.0,37731.0,37730.0,0.4680205]
["bitfinex","BTCUSD",1646005827952,1.0,37731.0,37730.0,0.1531]
["bitfinex","BTCUSD",1646005828251,1.0,37731.0,37730.0,0.0551]
["bitfinex","BTCUSD",1646005829352,1.0,37731.0,37730.0,0.0531]
["bitfinex","BTCUSD",1646005831101,0.995,37731.0,37730.0,0.23184409]
["bitfinex","BTCUSD",1646005831302,0.995,37731.0,37730.0,0.0531]
["bitfinex","BTCUSD",1646005832305,0.995,37731.0,37730.0,0.3680205]
["bitfinex","BTCUSD",1646005832504,0.4020332,37731.0,37730.0,0.3680205]
["bitfinex","BTCUSD",1646005832703,0.4020332,37731.0,37730.0,0.5945205]
["bitfinex","BTCUSD",1646005832902,0.4020332,37731.0,37730.0,0.85715897]
["bitfinex","BTCUSD",1646005833106,0.4020332,37731.0,37730.0,0.75715897]
["bitfinex","BTCUSD",1646005833350,0.4020332,37731.0,37730.0,0.92098159]
["bitfinex","BTCUSD",1646005833952,0.4020332,37731.0,37730.0,1.02098159]
["bitfinex","BTCUSD",1646005835755,0.4020332,37731.0,37730.0,1.29098159]
["bitfinex","BTCUSD",1646005835952,0.4020332,37731.0,37730.0,1.29080499]
["bitfinex","BTCUSD",1646005836855,0.4020332,37731.0,37730.0,1.34080499]
["bitfinex","BTCUSD",1646005837997,0.3970332,37731.0,37730.0,1.34080499]
["bitfinex","BTCUSD",1646005838598,0.3970332,37731.0,37730.0,0.73556187]
["bitfinex","BTCUSD",1646005838798,0.3970332,37731.0,37730.0,0.68556187]
["bitfinex","BTCUSD",1646005839099,0.3970332,37731.0,37730.0,0.4229234]
["bitfinex","BTCUSD",1646005839303,0.3970332,37731.0,37730.0,0.3229234]
["bitfinex","BTCUSD",1646005839501,0.3970332,37731.0,37730.0,0.27]
["bitfinex","BTCUSD",1646005840198,0.7041978,37731.0,37730.0,0.27]
["bitfinex","BTCUSD",1646005840855,1.29423778,37731.0,37730.0,0.27]
["bitfinex","BTCUSD",1646005841158,1.07225964,37731.0,37730.0,0.27]
["bitfinex","BTCUSD",1646005841757,0.7541978,37731.0,37730.0,0.27]
["bitfinex","BTCUSD",1646005842056,0.7541978,37731.0,37730.0,0.19937932]
["bitfinex","BTCUSD",1646005842254,0.7551978,37731.0,37730.0,0.19937932]
["bitfinex","BTCUSD",1646005842855,0.76419996,37731.0,37730.0,0.19937932]
["bitfinex","BTCUSD",1646005843255,1.1313799,37731.0,37730.0,0.19937932]
["bitfinex","BTCUSD",1646005843459,1.1303799,37731.0,37730.0,0.19937932]
["bitfinex","BTCUSD",1646005843758,0.81319996,37731.0,37730.0,0.19937932]
["bitfinex","BTCUSD",1646005844154,0.81319996,37731.0,37730.0,0.19769806]
["bitfinex","BTCUSD",1646005844354,0.81319996,37731.0,37730.0,0.19685143]
["bitfinex","BTCUSD",1646005844999,1.12137774,37731.0,37730.0,0.19685143]
["bitfinex","BTCUSD",1646005845202,1.13225665,37731.0,37730.0,0.19685143]
["bitfinex","BTCUSD",1646005845399,1.12137774,37731.0,37730.0,0.19685143]
["bitfinex","BTCUSD",1646005845599,1.13445562,37731.0,37730.0,0.19685143]
["bitfinex","BTCUSD",1646005846202,0.81727568,37731.0,37730.0,0.19685143]
["bitfinex","BTCUSD",1646005846405,0.8041978,37731.0,37730.0,0.19685143]
["bitfinex","BTCUSD",1646005847002,1.12137774,37731.0,37730.0,0.19685143]
["bitfinex","BTCUSD",1646005847205,1.13456984,37731.0,37730.0,0.11013026]
["bitfinex","BTCUSD",1646005847703,1.23456984,37731.0,37730.0,0.11013026]
["bitfinex","BTCUSD",1646005848360,1.52521384,37731.0,37730.0,0.11013026]
["bitfinex","BTCUSD",1646005848962,1.51202174,37731.0,37730.0,0.11013026]
["bitfinex","BTCUSD",1646005849360,1.51202174,37731.0,37730.0,0.79453817]
["bitfinex","BTCUSD",1646005849559,1.51002174,37731.0,37730.0,0.79453817]
["bitfinex","BTCUSD",1646005849958,1.1928418,37731.0,37730.0,0.79453817]
["bitfinex","BTCUSD",1646005850159,1.1948418,37731.0,37730.0,0.79453817]
["bitfinex","BTCUSD",1646005850362,1.20394842,37731.0,37730.0,0.79453817]
["bitfinex","BTCUSD",1646005852199,1.20594842,37731.0,37730.0,0.79453817]
["bitfinex","BTCUSD",1646005852398,1.20394842,37731.0,37730.0,0.79453817]
["bitfinex","BTCUSD",1646005852999,1.52041148,37731.0,37730.0,0.79453817]
["bitfinex","BTCUSD",1646005854204,1.51841148,37731.0,37730.0,0.79453817]
["bitfinex","BTCUSD",1646005856050,0.89478382,37731.0,37730.0,0.79453817]
["bitfinex","BTCUSD",1646005856250,0.84578382,37731.0,37730.0,0.79453817]
["bitfinex","BTCUSD",1646005857249,1.12657069,37731.0,37730.0,0.79453817]
["bitfinex","BTCUSD",1646005857450,1.12557069,37731.0,37730.0,0.79453817]
["bitfinex","BTCUSD",1646005858453,0.72853749,37731.0,37730.0,0.79453817]
["bitfinex","BTCUSD",1646005860904,1.06178765,37731.0,37730.0,0.79453817]
["bitfinex","BTCUSD",1646005861104,0.72853749,37731.0,37730.0,0.79453817]
["bitfinex","BTCUSD",1646005861805,1.1167319,37731.0,37730.0,0.39152183]
["bitfinex","BTCUSD",1646005862204,1.1167319,37731.0,37730.0,0.32488157]
["bitfinex","BTCUSD",1646005862205,1.1177319,37731.0,37730.0,0.32488157]
["bitfinex","BTCUSD",1646005863205,1.16724227,37731.0,37730.0,0.32488157]
["bitfinex","BTCUSD",1646005863861,1.26724227,37731.0,37730.0,0.32488157]
["bitfinex","BTCUSD",1646005864054,1.16624227,37731.0,37730.0,0.32488157]
["bitfinex","BTCUSD",1646005864257,1.16724227,37731.0,37730.0,0.32488157]
["bitfinex","BTCUSD",1646005864856,1.66724227,37731.0,37730.0,0.32488157]
["bitfinex","BTCUSD",1646005865256,1.35083139,37731.0,37730.0,0.32488157]
["bitfinex","BTCUSD",1646005865657,1.34983139,37731.0,37730.0,0.32488157]
["bitfinex","BTCUSD",1646005866458,1.34983139,37731.0,37730.0,0.32488118]
["bitfinex","BTCUSD",1646005866659,1.34072477,37731.0,37730.0,0.32488118]
["bitfinex","BTCUSD",1646005866859,1.33572477,37731.0,37730.0,0.32488118]
["bitfinex","BTCUSD",1646005868105,1.29072477,37731.0,37730.0,0.32488118]
["bitfinex","BTCUSD",1646005868708,1.0099379,37731.0,37730.0,0.32488118]
["bitfinex","BTCUSD",1646005869704,0.5099379,37731.0,37730.0,0.32488118]
["bitfinex","BTCUSD",1646005870207,0.5119379,37731.0,37730.0,0.32488118]
["bitfinex","BTCUSD",1646005870405,0.5119379,37731.0,37730.0,0.59488118]
["bitfinex","BTCUSD",1646005871450,0.5099379,37731.0,37730.0,0.59488118]
["bitfinex","BTCUSD",1646005871653,0.5099379,37731.0,37730.0,0.35322182]
["bitfinex","BTCUSD",1646005872254,0.5119379,37731.0,37730.0,0.35322182]
["bitfinex","BTCUSD",1646005873457,0.5099379,37731.0,37730.0,0.35322182]
["bitfinex","BTCUSD",1646005874358,0.5119379,37731.0,37730.0,0.35322182]
["bitfinex","BTCUSD",1646005875612,0.97711514,37731.0,37730.0,0.35322182]
["bitfinex","BTCUSD",1646005875814,1.07707514,37731.0,37730.0,0.35322182]
["bitfinex","BTCUSD",1646005876312,1.57907514,37731.0,37730.0,0.35322182]
["bitfinex","BTCUSD",1646005876511,1.49689789,37731.0,37730.0,0.35322182]
["bitfinex","BTCUSD",1646005877521,1.0630379,37731.0,37730.0,0.35322182]
["bitfinex","BTCUSD",1646005877713,1.0099379,37731.0,37730.0,0.35322182]
["bitfinex","BTCUSD",1646005877912,1.27737826,37731.0,37730.0,0.35322182]
["bitfinex","BTCUSD",1646005878558,1.01419837,37731.0,37730.0,0.35322182]
["bitfinex","BTCUSD",1646005878757,1.26741454,37731.0,37730.0,0.35322182]
["bitfinex","BTCUSD",1646005878958,1.00419938,37731.0,37730.0,0.35322182]
["bitfinex","BTCUSD",1646005879758,0.50419938,37731.0,37730.0,0.35322182]
["bitfinex","BTCUSD",1646005880259,0.50619938,37731.0,37730.0,0.35322182]
["bitfinex","BTCUSD",1646005881363,0.76948866,37731.0,37730.0,0.35322182]
["bitfinex","BTCUSD",1646005881561,0.50070103,37731.0,37730.0,0.35322182]
["bitfinex","BTCUSD",1646005882201,0.50070103,37731.0,37730.0,0.24179444]
["bitfinex","BTCUSD",1646005882402,0.50170103,37731.0,37730.0,0.24179444]
["bitfinex","BTCUSD",1646005883005,0.79378412,37731.0,37730.0,0.24179444]
["bitfinex","BTCUSD",1646005883203,0.79378412,37731.0,37730.0,0.13973384]
["bitfinex","BTCUSD",1646005883601,0.79278412,37731.0,37730.0,0.13973384]
["bitfinex","BTCUSD",1646005884502,0.79378412,37731.0,37730.0,0.13973384]
["bitfinex","BTCUSD",1646005885602,0.79278412,37731.0,37730.0,0.13973384]
["bitfinex","BTCUSD",1646005886254,0.84278412,37731.0,37730.0,0.13973384]
["bitfinex","BTCUSD",1646005886456,1.15736182,37731.0,37730.0,0.13973384]
["bitfinex","BTCUSD",1646005886658,1.16949177,37731.0,37730.0,0.13973384]
["bitfinex","BTCUSD",1646005887256,1.66949177,37731.0,37730.0,0.13973384]
["bitfinex","BTCUSD",1646005888155,1.65736182,37731.0,37730.0,0.13973384]
["bitfinex","BTCUSD",1646005888754,1.66816426,37731.0,37730.0,0.13973384]
["bitfinex","BTCUSD",1646005888955,1.66816426,37731.0,37730.0,0.12973384]
["bitfinex","BTCUSD",1646005890103,2.11283913,37731.0,37730.0,0.12973384]
["bitfinex","BTCUSD",1646005890306,1.35658656,37731.0,37730.0,0.12973384]
["bitfinex","BTCUSD",1646005890705,1.80126143,37731.0,37730.0,0.12973384]
["bitfinex","BTCUSD",1646005891604,1.79826143,37731.0,37730.0,0.12973384]
["bitfinex","BTCUSD",1646005893356,1.75682615,37731.0,37730.0,0.09210011]
["bitfinex","BTCUSD",1646005894359,1.75882615,37731.0,37730.0,0.09210011]
["bitfinex","BTCUSD",1646005894563,1.75882615,37731.0,37730.0,0.09209642]
["bitfinex","BTCUSD",1646005894761,1.25882615,37731.0,37730.0,0.09209642]
["bitfinex","BTCUSD",1646005895663,1.25682615,37731.0,37730.0,0.09209642]
["bitfinex","BTCUSD",1646005895860,1.74602371,37731.0,37730.0,0.09209642]
["bitfinex","BTCUSD",1646005896260,1.74802371,37731.0,37730.0,0.09209642]
["bitfinex","BTCUSD",1646005897507,0.58062088,37731.0,37730.0,0.40548056]
["bitfinex","BTCUSD",1646005897712,0.58062088,37731.0,37730.0,0.10297542]
["bitfinex","BTCUSD",1646005897713,0.08062088,37731.0,37730.0,0.10297542]
["bitfinex","BTCUSD",1646005898313,0.08062088,37731.0,37730.0,0.314856]
["bitfinex","BTCUSD",1646005898511,0.38900896,37731.0,37730.0,0.94795511]
["bitfinex","BTCUSD",1646005898708,0.38900896,37731.0,37730.0,0.491356]
["bitfinex","BTCUSD",1646005898911,0.06690176,37731.0,37730.0,0.09309642]
["bitfinex","BTCUSD",1646005899608,0.06690176,37731.0,37730.0,0.09209642]
["bitfinex","BTCUSD",1646005899809,0.3559394,37731.0,37730.0,0.09209642]
["bitfinex","BTCUSD",1646005900011,0.06690176,37731.0,37730.0,0.09209642]
["bitfinex","BTCUSD",1646005900407,0.06690176,37731.0,37730.0,0.09309642]
["bitfinex","BTCUSD",1646005901653,0.06690176,37731.0,37730.0,0.09209642]
["bitfinex","BTCUSD",1646005903856,0.06690176,37731.0,37730.0,0.10297542]
["bitfinex","BTCUSD",1646005904057,0.06690176,37731.0,37730.0,0.09209642]
["bitfinex","BTCUSD",1646005904457,0.06790176,37731.0,37730.0,0.10297542]
["bitfinex","BTCUSD",1646005905107,0.06790176,37731.0,37730.0,0.09209642]
["bitfinex","BTCUSD",1646005905607,0.06690176,37731.0,37730.0,0.10297542]
["bitfinex","BTCUSD",1646005905807,0.03979538,37733.0,37730.0,0.17947542]
["bitfinex","BTCUSD",1646005905808,0.38901829,37732.0,37730.0,0.17947542]
["bitfinex","BTCUSD",1646005906211,0.38901829,37732.0,37730.0,0.26916542]
["bitfinex","BTCUSD",1646005906409,0.33340152,37731.0,37730.0,0.24840057]
["bitfinex","BTCUSD",1646005906609,0.33340152,37732.0,37730.0,0.24840057]
["bitfinex","BTCUSD",1646005907109,0.03979538,37733.0,37730.0,0.24840057]
["bitfinex","BTCUSD",1646005907110,0.33340152,37731.0,37730.0,0.24840057]
["bitfinex","BTCUSD",1646005907507,0.33340152,37731.0,37730.0,0.22190057]
["bitfinex","BTCUSD",1646005907708,0.33340152,37731.0,37730.0,0.22090057]
["bitfinex","BTCUSD",1646005908110,0.33340152,37731.0,37730.0,0.27090057]
["bitfinex","BTCUSD",1646005908363,0.33340152,37732.0,37731.0,0.037377]
["bitfinex","BTCUSD",1646005908565,0.33340152,37732.0,37731.0,0.010877]
["bitfinex","BTCUSD",1646005909362,0.33340152,37732.0,37731.0,0.037377]
["bitfinex","BTCUSD",1646005909563,0.03997402,37733.0,37731.0,0.037377]
["bitfinex","BTCUSD",1646005909765,0.38901829,37732.0,37730.0,0.14209642]
["bitfinex","BTCUSD",1646005909964,0.38901829,37731.0,37730.0,0.14209642]
["bitfinex","BTCUSD",1646005910165,0.38901829,37732.0,37730.0,0.14209642]
["bitfinex","BTCUSD",1646005910370,0.39001829,37732.0,37730.0,0.14209642]
["bitfinex","BTCUSD",1646005910666,0.38901829,37731.0,37730.0,0.14209642]
["bitfinex","BTCUSD",1646005910868,0.38901829,37731.0,37730.0,0.09209642]
["bitfinex","BTCUSD",1646005913812,0.15279271,37731.0,37730.0,0.09209642]
["bitfinex","BTCUSD",1646005914412,0.15379271,37731.0,37730.0,0.09209642]
["bitfinex","BTCUSD",1646005915713,0.15279271,37731.0,37730.0,0.09209642]
["bitfinex","BTCUSD",1646005916455,0.15479271,37731.0,37730.0,0.09209642]
["bitfinex","BTCUSD",1646005917557,0.15279271,37731.0,37730.0,0.09209642]
["bitfinex","BTCUSD",1646005918358,0.15279271,37731.0,37730.0,0.09309642]
["bitfinex","BTCUSD",1646005919611,0.15279271,37731.0,37730.0,0.09209642]
["bitfinex","BTCUSD",1646005920414,0.15479271,37731.0,37730.0,0.09209642]
["bitfinex","BTCUSD",1646005921715,0.15279271,37731.0,37730.0,0.09209642]
["bitfinex","BTCUSD",1646005922315,0.15279271,37731.0,37730.0,0.09309642]
["bitfinex","BTCUSD",1646005923566,0.15279271,37731.0,37730.0,0.09209642]
["bitfinex","BTCUSD",1646005924466,0.85512355,37731.0,37725.0,0.001]
["bitfinex","BTCUSD",1646005924671,0.38865,37726.0,37725.0,0.001]
["bitfinex","BTCUSD",1646005924875,0.91386707,37726.0,37725.0,0.00050581]
["bitfinex","BTCUSD",1646005925173,0.90524623,37726.0,37725.0,0.00050581]
["bitfinex","BTCUSD",1646005925371,1.20711466,37726.0,37725.0,5.81e-06]
["bitfinex","BTCUSD",1646005925578,5.419e-05,37724.0,37711.0,0.48937433]
["bitfinex","BTCUSD",1646005925867,0.38865,37712.0,37711.0,0.48937433]
["bitfinex","BTCUSD",1646005926066,0.38865,37712.0,37711.0,0.00267433]
["bitfinex","BTCUSD",1646005926470,0.33347728,37713.0,37711.0,0.00238928]
["bitfinex","BTCUSD",1646005926768,0.33347728,37717.0,37713.0,0.010915]
["bitfinex","BTCUSD",1646005926966,0.38905683,37719.0,37713.0,0.010915]
["bitfinex","BTCUSD",1646005926967,0.33347728,37718.0,37713.0,0.59328743]
["bitfinex","BTCUSD",1646005927636,0.28699294,37714.0,37713.0,0.59328743]
["bitfinex","BTCUSD",1646005927836,0.67564294,37714.0,37713.0,0.59328743]
["bitfinex","BTCUSD",1646005928040,1.00912022,37714.0,37713.0,0.59328743]
["bitfinex","BTCUSD",1646005928236,0.72564294,37714.0,37713.0,0.59328743]
["bitfinex","BTCUSD",1646005928435,0.72664294,37714.0,37713.0,0.86328743]
["bitfinex","BTCUSD",1646005928836,1.06003972,37714.0,37713.0,0.86328743]
["bitfinex","BTCUSD",1646005929236,0.72664294,37714.0,37713.0,0.86328743]
["bitfinex","BTCUSD",1646005929636,0.72564294,37714.0,37713.0,0.86328743]
["bitfinex","BTCUSD",1646005930957,0.43865,37714.0,37713.0,0.86328743]
["bitfinex","BTCUSD",1646005931160,0.33339678,37716.0,37713.0,0.86328743]
["bitfinex","BTCUSD",1646005931357,0.002,37719.0,37713.0,0.86328743]
["bitfinex","BTCUSD",1646005931358,0.33539678,37719.0,37713.0,0.86328743]
["bitfinex","BTCUSD",1646005931560,0.38539678,37719.0,37713.0,0.86328743]
["bitfinex","BTCUSD",1646005931756,0.38339678,37719.0,37713.0,0.86328743]
["bitfinex","BTCUSD",1646005932157,0.31560389,37715.0,37713.0,0.86328743]
["bitfinex","BTCUSD",1646005934358,0.31660389,37715.0,37713.0,0.86328743]
["bitfinex","BTCUSD",1646005935407,0.38865,37714.0,37713.0,0.86328743]
["bitfinex","BTCUSD",1646005936206,0.31560389,37715.0,37713.0,0.79828743]
["bitfinex","BTCUSD",1646005936406,0.001,37714.0,37713.0,0.79828743]
["bitfinex","BTCUSD",1646005937008,0.38965,37714.0,37713.0,0.79828743]
["bitfinex","BTCUSD",1646005937407,0.001,37714.0,37713.0,0.79828743]
["bitfinex","BTCUSD",1646005937606,0.38865,37714.0,37713.0,0.79828743]
["bitfinex","BTCUSD",1646005938007,0.36560389,37715.0,37713.0,0.79828743]
["bitfinex","BTCUSD",1646005938964,0.38865,37714.0,37713.0,0.79828743]
["bitfinex","BTCUSD",1646005939366,0.36560389,37715.0,37713.0,0.79828743]
["bitfinex","BTCUSD",1646005939563,0.38865,37714.0,37713.0,0.79828743]
["bitfinex","BTCUSD",1646005944520,0.38965,37714.0,37713.0,0.79828743]
["bitfinex","BTCUSD",1646005947657,0.38865,37714.0,37713.0,0.79828743]
["bitfinex","BTCUSD",1646005948061,0.01114425,37720.0,37713.0,0.79828743]
["bitfinex","BTCUSD",1646005948261,0.53635683,37722.0,37713.0,0.79828743]
["bitfinex","BTCUSD",1646005948262,0.15994986,37722.0,37713.0,0.79828743]
["bitfinex","BTCUSD",1646005948462,0.001,37719.0,37713.0,0.79828743]
["bitfinex","BTCUSD",1646005949061,0.29970197,37718.0,37713.0,0.79828743]
["bitfinex","BTCUSD",1646005949261,0.29970197,37718.0,37714.0,0.3107747]
["bitfinex","BTCUSD",1646005949722,0.29970197,37718.0,37713.0,0.79828743]
["bitfinex","BTCUSD",1646005949918,0.1473,37722.0,37714.0,0.3107747]
["bitfinex","BTCUSD",1646005950123,0.1473,37722.0,37715.0,0.1778362]
["bitfinex","BTCUSD",1646005950124,0.38865,37721.0,37715.0,0.1778362]
["bitfinex","BTCUSD",1646005950422,0.03909532,37723.0,37717.0,0.010906]
["bitfinex","BTCUSD",1646005951019,0.39087071,37723.0,37717.0,0.31133168]
["bitfinex","BTCUSD",1646005951220,0.39087071,37723.0,37718.0,0.3107747]
["bitfinex","BTCUSD",1646005951425,0.39087071,37723.0,37716.0,0.3213747]
["bitfinex","BTCUSD",1646005951619,0.39087071,37723.0,37716.0,0.3744747]
["bitfinex","BTCUSD",1646005951819,0.39087071,37723.0,37716.0,0.3638747]
["bitfinex","BTCUSD",1646005953356,0.39087071,37723.0,37722.0,0.19835541]
["bitfinex","BTCUSD",1646005953555,0.39087071,37723.0,37717.0,0.010899]
["bitfinex","BTCUSD",1646005953759,0.39087071,37723.0,37716.0,0.3638747]
["bitfinex","BTCUSD",1646005954356,0.39087071,37723.0,37717.0,0.010903]
["bitfinex","BTCUSD",1646005954556,0.39187071,37723.0,37721.0,0.15922874]
["bitfinex","BTCUSD",1646005954756,0.04009532,37723.0,37721.0,0.15922874]
["bitfinex","BTCUSD",1646005955656,0.03909532,37723.0,37721.0,0.15922874]
["bitfinex","BTCUSD",1646005956057,0.03815832,37723.0,37717.0,0.010903]
["bitfinex","BTCUSD",1646005956660,0.03815832,37723.0,37721.0,0.31180926]
["bitfinex","BTCUSD",1646005956862,5.419e-05,37724.0,37722.0,0.3216717]
["bitfinex","BTCUSD",1646005957110,5.419e-05,37724.0,37723.0,0.23098839]
["bitfinex","BTCUSD",1646005957311,5.419e-05,37724.0,37723.0,0.62136309]
["bitfinex","BTCUSD",1646005958712,5.419e-05,37724.0,37723.0,0.82136309]
["bitfinex","BTCUSD",1646005958913,5.419e-05,37724.0,37723.0,0.56058839]
["bitfinex","BTCUSD",1646005962457,5.419e-05,37724.0,37723.0,0.83058839]
["bitfinex","BTCUSD",1646005964256,5.419e-05,37724.0,37723.0,0.78058839]
["bitfinex","BTCUSD",1646005966311,5.419e-05,37724.0,37723.0,0.83058839]
["bitfinex","BTCUSD",1646005966512,5.419e-05,37724.0,37723.0,0.88058839]
["bitfinex","BTCUSD",1646005967311,5.419e-05,37724.0,37723.0,0.83058839]
["bitfinex","BTCUSD",1646005968468,5.419e-05,37724.0,37723.0,0.87975275]
["bitfinex","BTCUSD",1646005968665,5.419e-05,37724.0,37723.0,1.94911751]
["bitfinex","BTCUSD",1646005968865,5.419e-05,37724.0,37723.0,1.68916197]
["bitfinex","BTCUSD",1646005969065,5.419e-05,37724.0,37723.0,0.88006197]
["bitfinex","BTCUSD",1646005969262,5.419e-05,37724.0,37723.0,0.89066197]
["bitfinex","BTCUSD",1646005969462,5.419e-05,37724.0,37723.0,1.69976197]
["bitfinex","BTCUSD",1646005969865,5.419e-05,37724.0,37723.0,0.88866197]
["bitfinex","BTCUSD",1646005970870,5.419e-05,37724.0,37723.0,0.58146758]
["bitfinex","BTCUSD",1646005971066,5.419e-05,37724.0,37723.0,0.280894]
["bitfinex","BTCUSD",1646005972212,5.419e-05,37724.0,37723.0,0.507394]
["bitfinex","BTCUSD",1646005972512,5.419e-05,37724.0,37723.0,1.318494]
["bitfinex","BTCUSD",1646005972713,5.419e-05,37724.0,37723.0,1.64008941]
["bitfinex","BTCUSD",1646005973711,5.419e-05,37724.0,37723.0,1.63808941]
["bitfinex","BTCUSD",1646005974511,5.419e-05,37724.0,37723.0,1.64108941]
["bitfinex","BTCUSD",1646005974912,5.419e-05,37724.0,37723.0,0.83198941]
["bitfinex","BTCUSD",1646005975312,5.419e-05,37724.0,37723.0,1.64108941]
["bitfinex","BTCUSD",1646005975513,5.419e-05,37724.0,37723.0,1.84091894]
["bitfinex","BTCUSD",1646005975961,5.419e-05,37724.0,37723.0,1.83791894]
["bitfinex","BTCUSD",1646005976561,5.419e-05,37724.0,37723.0,1.84091894]
["bitfinex","BTCUSD",1646005977162,5.419e-05,37724.0,37723.0,1.85152294]
["bitfinex","BTCUSD",1646005977562,5.419e-05,37724.0,37723.0,1.84091894]
["bitfinex","BTCUSD",1646005979913,5.419e-05,37724.0,37723.0,1.83791894]
["bitfinex","BTCUSD",1646005980513,5.419e-05,37724.0,37723.0,1.63808941]
["bitfinex","BTCUSD",1646005980715,5.419e-05,37724.0,37723.0,1.472594]
["bitfinex","BTCUSD",1646005981521,5.419e-05,37724.0,37723.0,1.272594]
["bitfinex","BTCUSD",1646005981718,5.419e-05,37724.0,37723.0,1.46544458]
["bitfinex","BTCUSD",1646005981916,5.419e-05,37724.0,37723.0,1.46244458]
["bitfinex","BTCUSD",1646005982619,5.419e-05,37724.0,37723.0,1.81227411]
["bitfinex","BTCUSD",1646005982819,5.419e-05,37724.0,37723.0,1.46744458]
["bitfinex","BTCUSD",1646005983020,5.419e-05,37724.0,37723.0,2.01727411]
["bitfinex","BTCUSD",1646005983458,5.419e-05,37724.0,37723.0,2.75111809]
["bitfinex","BTCUSD",1646005983857,5.419e-05,37724.0,37723.0,2.79880081]
["bitfinex","BTCUSD",1646005984063,5.419e-05,37724.0,37723.0,2.79380081]
["bitfinex","BTCUSD",1646005984258,5.419e-05,37724.0,37723.0,3.58906081]
["bitfinex","BTCUSD",1646005984458,5.419e-05,37724.0,37723.0,3.58859351]
["bitfinex","BTCUSD",1646005984658,5.419e-05,37724.0,37723.0,3.59159351]
["bitfinex","BTCUSD",1646005985058,5.419e-05,37724.0,37723.0,3.85143199]
["bitfinex","BTCUSD",1646005985259,5.419e-05,37724.0,37723.0,3.60219651]
["bitfinex","BTCUSD",1646005985460,5.419e-05,37724.0,37723.0,3.59159351]
["bitfinex","BTCUSD",1646005986060,5.419e-05,37724.0,37723.0,3.58859351]
["bitfinex","BTCUSD",1646005986669,0.00055674,37734.0,37726.0,0.0265]
["bitfinex","BTCUSD",1646005986963,0.00055674,37734.0,37733.0,0.9856]
["bitfinex","BTCUSD",1646005987214,0.00055674,37734.0,37733.0,1.5103467]
["bitfinex","BTCUSD",1646005987412,0.0005,37740.0,37733.0,1.81032895]
["bitfinex","BTCUSD",1646005987614,0.0005,37740.0,37734.0,0.037367]
["bitfinex","BTCUSD",1646005987912,0.0005,37740.0,37739.0,0.52987663]
["bitfinex","BTCUSD",1646005988317,0.0005,37740.0,37739.0,0.62987663]
["bitfinex","BTCUSD",1646005988714,0.0005,37740.0,37739.0,0.63287663]
["bitfinex","BTCUSD",1646005989319,0.0005,37740.0,37739.0,0.8453143]
["bitfinex","BTCUSD",1646005989516,0.0005,37740.0,37739.0,0.94365133]
["bitfinex","BTCUSD",1646005989918,0.0005,37740.0,37739.0,1.07025133]
["bitfinex","BTCUSD",1646005990120,0.00020053,37741.0,37740.0,1.40093431]
["bitfinex","BTCUSD",1646005990318,0.00020053,37741.0,37740.0,2.40049131]
["bitfinex","BTCUSD",1646005990520,0.00020053,37741.0,37740.0,2.60049131]
["bitfinex","BTCUSD",1646005990719,0.00020053,37741.0,37740.0,2.83980785]
["bitfinex","BTCUSD",1646005990967,0.00020053,37741.0,37740.0,3.63471785]
["bitfinex","BTCUSD",1646005991168,0.05,37749.0,37743.0,0.0265]
["bitfinex","BTCUSD",1646005991371,0.001,37752.0,37747.0,0.9356]
["bitfinex","BTCUSD",1646005991372,0.00054696,37748.0,37747.0,0.9356]
["bitfinex","BTCUSD",1646005991574,0.00054696,37748.0,37747.0,1.3603167]
["bitfinex","BTCUSD",1646005991768,0.00054696,37754.0,37750.0,0.0265]
["bitfinex","BTCUSD",1646005991973,0.00054696,37754.0,37751.0,0.873033]
["bitfinex","BTCUSD",1646005992271,0.00054696,37754.0,37752.0,0.32085997]
["bitfinex","BTCUSD",1646005992468,0.00054696,37754.0,37753.0,0.06393]
["bitfinex","BTCUSD",1646005992670,0.07732256,37751.0,37747.0,0.15]
["bitfinex","BTCUSD",1646005992868,0.07732256,37751.0,37748.0,0.1031]
["bitfinex","BTCUSD",1646005993268,0.35376274,37749.0,37748.0,0.1031]
["bitfinex","BTCUSD",1646005993469,0.07732256,37751.0,37748.0,0.05]
["bitfinex","BTCUSD",1646005993868,0.07732256,37751.0,37748.0,0.15]
["bitfinex","BTCUSD",1646005994067,0.07732256,37751.0,37747.0,0.01084187]
["bitfinex","BTCUSD",1646005994720,0.07732256,37751.0,37749.0,0.33108521]
["bitfinex","BTCUSD",1646005994918,0.07752336,37751.0,37750.0,0.36095404]
["bitfinex","BTCUSD",1646005995316,0.07752336,37751.0,37750.0,0.46095404]
["bitfinex","BTCUSD",1646005995818,0.07732256,37751.0,37750.0,0.1531]
["bitfinex","BTCUSD",1646005996017,0.07732256,37751.0,37750.0,0.46095404]
["bitfinex","BTCUSD",1646005996216,0.07732256,37751.0,37750.0,0.2031]
["bitfinex","BTCUSD",1646005996417,0.07732256,37751.0,37750.0,0.36701064]
["bitfinex","BTCUSD",1646005996616,0.07732256,37751.0,37750.0,0.67486468]
["bitfinex","BTCUSD",1646005997119,0.07732256,37751.0,37750.0,0.78095404]
["bitfinex","BTCUSD",1646005997820,0.07732256,37751.0,37750.0,0.4731]
["bitfinex","BTCUSD",1646005998219,0.07732256,37751.0,37750.0,0.78095404]
["bitfinex","BTCUSD",1646006000767,0.07732256,37751.0,37750.0,0.78295404]
["bitfinex","BTCUSD",1646006001368,0.07732256,37751.0,37750.0,0.72985404]
["bitfinex","BTCUSD",1646006001970,0.07732256,37751.0,37750.0,0.72785404]
["bitfinex","BTCUSD",1646006002613,0.07732256,37751.0,37750.0,0.72985404]
["bitfinex","BTCUSD",1646006002813,0.07732256,37751.0,37750.0,1.53895404]
["bitfinex","BTCUSD",1646006003013,0.07732256,37751.0,37750.0,1.59205404]
["bitfinex","BTCUSD",1646006003216,0.07732256,37751.0,37750.0,1.76855404]
["bitfinex","BTCUSD",1646006003817,0.07732256,37751.0,37750.0,2.1457897]
["bitfinex","BTCUSD",1646006004017,0.07732256,37751.0,37750.0,2.1437897]
["bitfinex","BTCUSD",1646006004716,0.07732256,37751.0,37750.0,2.6457897]
["bitfinex","BTCUSD",1646006005879,0.07732256,37751.0,37750.0,2.6437897]
["bitfinex","BTCUSD",1646006006480,0.00054696,37754.0,37750.0,2.6437897]
["bitfinex","BTCUSD",1646006006481,0.0039,37756.0,37752.0,0.8356]
["bitfinex","BTCUSD",1646006006681,0.0043,37766.0,37758.0,0.8091]
["bitfinex","BTCUSD",1646006006881,0.0043,37766.0,37761.0,0.8356]
["bitfinex","BTCUSD",1646006007082,0.0043,37766.0,37761.0,1.1161899]
["bitfinex","BTCUSD",1646006007282,0.0043,37766.0,37763.0,0.8091]
["bitfinex","BTCUSD",1646006007485,0.0043,37766.0,37764.0,1.2692899]
["bitfinex","BTCUSD",1646006007681,0.0043,37766.0,37764.0,1.14236092]
["bitfinex","BTCUSD",1646006007980,0.0043,37766.0,37765.0,2.1091]
["bitfinex","BTCUSD",1646006007981,0.0001,37766.0,37765.0,2.1091]
["bitfinex","BTCUSD",1646006008182,0.0001,37766.0,37765.0,1.0122]
["bitfinex","BTCUSD",1646006008682,0.0001,37766.0,37765.0,0.2031]
["bitfinex","BTCUSD",1646006008889,0.0001,37766.0,37765.0,0.5099244]
["bitfinex","BTCUSD",1646006009084,0.0013,37772.0,37769.0,0.1782109]
["bitfinex","BTCUSD",1646006009281,0.0013,37772.0,37770.0,0.25540193]
["bitfinex","BTCUSD",1646006009481,0.0013,37772.0,37770.0,0.0531]
["bitfinex","BTCUSD",1646006009715,0.0013,37772.0,37770.0,0.1531]
["bitfinex","BTCUSD",1646006010514,0.0013,37772.0,37770.0,0.2031]
["bitfinex","BTCUSD",1646006010716,0.001,37772.0,37770.0,0.5099244]
["bitfinex","BTCUSD",1646006010917,0.0021,37778.0,37770.0,0.5099244]
["bitfinex","BTCUSD",1646006010918,0.00180106,37778.0,37770.0,0.5099244]
["bitfinex","BTCUSD",1646006011114,0.00180106,37778.0,37770.0,0.4599244]
["bitfinex","BTCUSD",1646006012620,0.00180106,37778.0,37770.0,0.4619244]
["bitfinex","BTCUSD",1646006013218,0.00180106,37778.0,37772.0,0.19986879]
["bitfinex","BTCUSD",1646006013471,0.00180106,37778.0,37770.0,0.4088244]
["bitfinex","BTCUSD",1646006013864,0.00180106,37778.0,37770.0,0.4068244]
["bitfinex","BTCUSD",1646006014064,0.30862546,37778.0,37767.0,0.0531]
["bitfinex","BTCUSD",1646006014265,0.09996,37776.0,37761.0,0.03990442]
["bitfinex","BTCUSD",1646006014466,0.3068244,37775.0,37761.0,0.03990442]
["bitfinex","BTCUSD",1646006014662,0.3068244,37775.0,37767.0,0.003]
["bitfinex","BTCUSD",1646006014861,0.09996,37776.0,37767.0,0.003]
["bitfinex","BTCUSD",1646006015065,0.14996,37776.0,37767.0,0.003]
["bitfinex","BTCUSD",1646006015266,0.33386403,37768.0,37767.0,0.003]
["bitfinex","BTCUSD",1646006015866,0.33386403,37768.0,37765.0,0.23438708]
["bitfinex","BTCUSD",1646006016065,0.40698545,37775.0,37765.0,0.23438708]
["bitfinex","BTCUSD",1646006016265,0.4567844,37775.0,37765.0,0.23438708]
["bitfinex","BTCUSD",1646006016766,0.78966919,37775.0,37765.0,0.002]
["bitfinex","BTCUSD",1646006017225,0.48284479,37775.0,37765.0,0.002]
["bitfinex","BTCUSD",1646006017426,0.38288479,37775.0,37765.0,0.002]
["bitfinex","BTCUSD",1646006017625,0.38268375,37775.0,37766.0,0.23879913]
["bitfinex","BTCUSD",1646006017834,0.32272919,37767.0,37766.0,0.23879913]
["bitfinex","BTCUSD",1646006018425,0.3068244,37774.0,37766.0,0.23879913]
["bitfinex","BTCUSD",1646006018625,0.38288479,37775.0,37766.0,0.23879913]
["bitfinex","BTCUSD",1646006018825,0.38268375,37775.0,37762.0,0.1]
["bitfinex","BTCUSD",1646006019035,0.38288479,37775.0,37762.0,0.1]
["bitfinex","BTCUSD",1646006019426,0.25217666,37769.0,37767.0,0.27]
["bitfinex","BTCUSD",1646006020027,0.25217666,37769.0,37767.0,0.18581812]
["bitfinex","BTCUSD",1646006020430,0.24474461,37769.0,37767.0,0.18581812]
["bitfinex","BTCUSD",1646006020632,0.09996,37768.0,37767.0,0.18581812]
["bitfinex","BTCUSD",1646006021298,0.40609384,37768.0,37767.0,0.18581812]
["bitfinex","BTCUSD",1646006021499,0.48574375,37768.0,37767.0,0.18581812]
["bitfinex","BTCUSD",1646006021897,0.84783484,37768.0,37767.0,0.18581812]
["bitfinex","BTCUSD",1646006022101,0.84783484,37768.0,37762.0,0.002]
["bitfinex","BTCUSD",1646006022102,0.22646673,37766.0,37762.0,0.002]
["bitfinex","BTCUSD",1646006022300,1.4,37762.0,37751.0,0.00020116]
["bitfinex","BTCUSD",1646006022500,0.09996,37758.0,37751.0,0.00020116]
["bitfinex","BTCUSD",1646006022697,0.05,37758.0,37751.0,0.00020116]
["bitfinex","BTCUSD",1646006023102,0.59638301,37761.0,37751.0,0.00020116]
["bitfinex","BTCUSD",1646006023299,0.34913079,37759.0,37751.0,0.00020116]
["bitfinex","BTCUSD",1646006023699,0.39913079,37759.0,37751.0,0.00020112]
["bitfinex","BTCUSD",1646006024716,0.39913079,37759.0,37750.0,0.1]
["bitfinex","BTCUSD",1646006025015,0.39913079,37759.0,37751.0,0.00020112]
["bitfinex","BTCUSD",1646006026018,0.39913079,37759.0,37749.0,0.61141585]
["bitfinex","BTCUSD",1646006026218,0.39913079,37759.0,37751.0,0.00020112]
["bitfinex","BTCUSD",1646006026420,0.1308,37761.0,37751.0,0.00020112]
["bitfinex","BTCUSD",1646006026621,0.1808,37761.0,37751.0,0.00020112]
["bitfinex","BTCUSD",1646006027218,0.1808,37761.0,37749.0,0.66541585]
["bitfinex","BTCUSD",1646006027419,0.2667488,37759.0,37751.0,0.00020037]
["bitfinex","BTCUSD",1646006027620,0.1808,37761.0,37751.0,0.00020037]
["bitfinex","BTCUSD",1646006028463,0.1808,37761.0,37755.0,0.18625292]
["bitfinex","BTCUSD",1646006028665,0.30821789,37760.0,37755.0,0.18625292]
["bitfinex","BTCUSD",1646006029465,0.30821789,37760.0,37751.0,0.00020037]
["bitfinex","BTCUSD",1646006029665,0.30821789,37760.0,37750.0,0.1]
["bitfinex","BTCUSD",1646006029865,0.30821789,37760.0,37751.0,0.00020037]
["bitfinex","BTCUSD",1646006030265,0.30821789,37760.0,37755.0,0.27]
["bitfinex","BTCUSD",1646006031271,0.09996,37756.0,37755.0,0.27]
["bitfinex","BTCUSD",1646006031476,0.09996,37756.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006031670,0.16357952,37756.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006032119,0.14996,37756.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006032320,0.05,37756.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006032820,0.002,37756.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006033021,0.002,37756.0,37755.0,0.42840712]
["bitfinex","BTCUSD",1646006034121,0.35821789,37760.0,37755.0,0.42840712]
["bitfinex","BTCUSD",1646006034523,0.05,37760.0,37755.0,0.42840712]
["bitfinex","BTCUSD",1646006034725,0.09996,37763.0,37755.0,0.42840712]
["bitfinex","BTCUSD",1646006034726,0.14996,37763.0,37755.0,0.42840712]
["bitfinex","BTCUSD",1646006035330,0.05,37763.0,37761.0,0.19894854]
["bitfinex","BTCUSD",1646006035523,0.4801,37767.0,37761.0,0.19894854]
["bitfinex","BTCUSD",1646006035524,0.07646673,37766.0,37761.0,0.19894854]
["bitfinex","BTCUSD",1646006036769,0.38834837,37765.0,37761.0,0.19994854]
["bitfinex","BTCUSD",1646006037269,0.43834837,37765.0,37761.0,0.19994854]
["bitfinex","BTCUSD",1646006037668,0.38834837,37764.0,37761.0,0.19994854]
["bitfinex","BTCUSD",1646006038070,0.38834837,37764.0,37761.0,0.19894854]
["bitfinex","BTCUSD",1646006038372,0.38834837,37765.0,37761.0,0.19894854]
["bitfinex","BTCUSD",1646006038573,0.4648151,37766.0,37761.0,0.19894854]
["bitfinex","BTCUSD",1646006038770,0.4648151,37766.0,37761.0,0.19994854]
["bitfinex","BTCUSD",1646006039269,0.4648151,37766.0,37761.0,0.29994854]
["bitfinex","BTCUSD",1646006040317,0.4648151,37766.0,37761.0,0.19894854]
["bitfinex","BTCUSD",1646006040719,0.4648151,37766.0,37761.0,0.19994854]
["bitfinex","BTCUSD",1646006041018,0.38834837,37765.0,37761.0,0.19994854]
["bitfinex","BTCUSD",1646006041417,0.38834837,37765.0,37761.0,0.19948094]
["bitfinex","BTCUSD",1646006041620,0.07646673,37766.0,37763.0,0.19301379]
["bitfinex","BTCUSD",1646006041621,0.4648151,37766.0,37763.0,0.19301379]
["bitfinex","BTCUSD",1646006041918,0.4648151,37766.0,37762.0,0.1]
["bitfinex","BTCUSD",1646006042119,0.4648151,37766.0,37761.0,0.19848094]
["bitfinex","BTCUSD",1646006042318,0.71751489,37765.0,37761.0,0.19848094]
["bitfinex","BTCUSD",1646006042523,0.09996,37762.0,37756.0,0.01059]
["bitfinex","BTCUSD",1646006042725,0.09996,37759.0,37756.0,0.01159]
["bitfinex","BTCUSD",1646006043123,0.38834837,37761.0,37756.0,0.01159]
["bitfinex","BTCUSD",1646006043369,0.43834837,37761.0,37756.0,0.001]
["bitfinex","BTCUSD",1646006043572,0.83381469,37757.0,37756.0,0.001]
["bitfinex","BTCUSD",1646006043774,0.91230455,37757.0,37756.0,0.00089731]
["bitfinex","BTCUSD",1646006043972,0.91230455,37757.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006043973,0.89297552,37757.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006044276,0.38848624,37759.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006044473,0.22716,37765.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006044474,0.38848624,37761.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006044673,0.05,37759.0,37758.0,0.16974366]
["bitfinex","BTCUSD",1646006044872,0.05,37761.0,37758.0,0.16974366]
["bitfinex","BTCUSD",1646006045273,0.29844168,37760.0,37758.0,0.16974366]
["bitfinex","BTCUSD",1646006046675,0.29844168,37760.0,37756.0,0.1]
["bitfinex","BTCUSD",1646006046875,0.29844168,37760.0,37755.0,0.31366383]
["bitfinex","BTCUSD",1646006047315,0.29844168,37760.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006047316,0.09996,37758.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006047716,0.14996,37758.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006047915,0.43848624,37758.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006048116,0.05,37758.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006048514,0.68692792,37760.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006048515,0.73692792,37760.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006048715,0.73692792,37760.0,37755.0,0.21566383]
["bitfinex","BTCUSD",1646006050119,0.73692792,37760.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006050967,0.73692792,37760.0,37755.0,0.21566383]
["bitfinex","BTCUSD",1646006052069,0.38848624,37759.0,37755.0,0.21566383]
["bitfinex","BTCUSD",1646006052670,0.38848624,37759.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006053470,0.34844168,37760.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006053471,0.48844624,37758.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006053669,0.09996,37756.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006054270,0.43848624,37758.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006054467,0.38848624,37757.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006057225,0.38848624,37756.0,37755.0,0.21366383]
["bitfinex","BTCUSD",1646006057423,0.02775858,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006061770,0.11310725,37757.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006061972,0.01314725,37757.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006064421,0.09996,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006064622,0.84588448,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006065021,0.95082181,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006065220,0.65843295,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006065622,1.04707395,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006066171,1.09707395,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006067577,0.73292878,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006067775,0.65349562,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006067979,1.17650711,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006068175,1.09707395,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006068375,1.17650711,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006068576,0.9651266,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006068775,1.40870493,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006069616,0.9651266,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006069815,0.5764856,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006070021,0.78786611,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006070217,0.70843295,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006070514,1.09707395,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006070716,0.26485462,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006070914,0.34428778,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006071114,0.65349562,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006071515,0.73292878,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006071715,0.65349562,37756.0,37755.0,0.19229745]
["bitfinex","BTCUSD",1646006074874,0.9596791,37756.0,37755.0,0.00274488]
["bitfinex","BTCUSD",1646006075075,1.16402103,37756.0,37755.0,0.00274488]
["bitfinex","BTCUSD",1646006075277,0.9596791,37756.0,37755.0,0.00274488]
["bitfinex","BTCUSD",1646006075475,1.03911226,37756.0,37755.0,0.00274488]
["bitfinex","BTCUSD",1646006076074,1.53711226,37756.0,37755.0,0.00274488]
["bitfinex","BTCUSD",1646006076273,1.63711226,37756.0,37755.0,0.00274488]
["bitfinex","BTCUSD",1646006076874,1.63811226,37756.0,37755.0,0.00274488]
["bitfinex","BTCUSD",1646006078125,1.63711226,37756.0,37755.0,0.00274488]
["bitfinex","BTCUSD",1646006078324,1.63711226,37756.0,37751.0,6.44e-05]
["bitfinex","BTCUSD",1646006078626,1.63711226,37756.0,37751.0,4.4e-06]
["bitfinex","BTCUSD",1646006078627,0.838601,37752.0,37751.0,4.4e-06]
["bitfinex","BTCUSD",1646006078825,2.11280924,37752.0,37740.0,0.01152431]
["bitfinex","BTCUSD",1646006079125,2.11280924,37752.0,37731.0,0.001]
["bitfinex","BTCUSD",1646006079126,0.45496294,37740.0,37731.0,0.001]
["bitfinex","BTCUSD",1646006079322,0.23690146,37736.0,37731.0,0.001]
["bitfinex","BTCUSD",1646006079521,0.441741,37735.0,37731.0,0.001]
["bitfinex","BTCUSD",1646006079720,0.541741,37735.0,37731.0,0.001]
["bitfinex","BTCUSD",1646006079921,0.28736621,37732.0,37731.0,0.001]
["bitfinex","BTCUSD",1646006080124,0.01310601,37733.0,37731.0,0.001]
["bitfinex","BTCUSD",1646006080324,0.1031,37735.0,37731.0,0.001]
["bitfinex","BTCUSD",1646006080325,0.05,37732.0,37731.0,0.001]
["bitfinex","BTCUSD",1646006080728,0.1031,37735.0,37731.0,0.001]
["bitfinex","BTCUSD",1646006080975,0.1031,37735.0,37731.0,0.003]
["bitfinex","BTCUSD",1646006081173,0.0531,37735.0,37731.0,0.003]
["bitfinex","BTCUSD",1646006081572,0.0531,37735.0,37731.0,0.00306439]
["bitfinex","BTCUSD",1646006082172,0.0531,37735.0,37731.0,0.00106439]
["bitfinex","BTCUSD",1646006082571,0.0531,37735.0,37731.0,0.001]
["bitfinex","BTCUSD",1646006082772,0.0531,37735.0,37731.0,0.00119838]
["bitfinex","BTCUSD",1646006082971,0.0531,37735.0,37731.0,0.00519838]
["bitfinex","BTCUSD",1646006083176,2.13018842,37734.0,37731.0,0.00519838]
["bitfinex","BTCUSD",1646006083371,0.01223525,37735.0,37731.0,0.00519838]
["bitfinex","BTCUSD",1646006083571,0.05,37734.0,37731.0,0.00519838]
["bitfinex","BTCUSD",1646006083774,0.27370748,37736.0,37731.0,0.005]
["bitfinex","BTCUSD",1646006083973,0.27370748,37736.0,37732.0,0.18501791]
["bitfinex","BTCUSD",1646006084830,0.27370748,37736.0,37732.0,0.18801791]
["bitfinex","BTCUSD",1646006085229,0.27370748,37736.0,37732.0,0.18821629]
["bitfinex","BTCUSD",1646006086230,0.27370748,37736.0,37732.0,0.18501791]
["bitfinex","BTCUSD",1646006086431,0.27370748,37736.0,37732.0,0.18521629]
["bitfinex","BTCUSD",1646006086631,0.27370748,37736.0,37732.0,0.00019838]
["bitfinex","BTCUSD",1646006086831,0.27370748,37736.0,37732.0,0.00219838]
["bitfinex","BTCUSD",1646006087030,0.28519961,37736.0,37732.0,0.00219838]
["bitfinex","BTCUSD",1646006087431,0.28519961,37736.0,37732.0,0.002]
["bitfinex","BTCUSD",1646006087631,0.28519961,37736.0,37732.0,0.00219838]
["bitfinex","BTCUSD",1646006088030,0.28519961,37736.0,37732.0,0.43146012]
["bitfinex","BTCUSD",1646006088468,0.28519961,37736.0,37732.0,0.42926174]
["bitfinex","BTCUSD",1646006088665,0.28519961,37736.0,37732.0,0.42946012]
["bitfinex","BTCUSD",1646006088867,0.28519961,37736.0,37732.0,0.43246012]
["bitfinex","BTCUSD",1646006089766,0.27370748,37736.0,37732.0,0.43226174]
["bitfinex","BTCUSD",1646006089969,0.27370748,37736.0,37732.0,0.43246012]
["bitfinex","BTCUSD",1646006090170,0.27370748,37736.0,37732.0,0.42946012]
["bitfinex","BTCUSD",1646006090372,0.05931526,37737.0,37732.0,0.42946012]
["bitfinex","BTCUSD",1646006090568,0.05,37737.0,37732.0,0.42946012]
["bitfinex","BTCUSD",1646006090771,0.06268587,37739.0,37732.0,0.42946012]
["bitfinex","BTCUSD",1646006090977,0.05,37739.0,37732.0,0.43226174]
["bitfinex","BTCUSD",1646006091174,0.76292247,37746.0,37733.0,0.00019838]
["bitfinex","BTCUSD",1646006091375,0.01022247,37746.0,37741.0,0.47047003]
["bitfinex","BTCUSD",1646006091573,0.33475293,37748.0,37741.0,0.18344414]
["bitfinex","BTCUSD",1646006091773,0.33475293,37748.0,37733.0,0.12667838]
["bitfinex","BTCUSD",1646006091774,0.5,37747.0,37733.0,0.12667838]
["bitfinex","BTCUSD",1646006091972,0.5,37747.0,37733.0,0.10019838]
["bitfinex","BTCUSD",1646006092218,0.5,37747.0,37733.0,0.1]
["bitfinex","BTCUSD",1646006092426,0.34564523,37748.0,37738.0,0.00019837]
["bitfinex","BTCUSD",1646006092620,0.0108923,37748.0,37738.0,0.00019837]
["bitfinex","BTCUSD",1646006092829,0.015,37749.0,37738.0,0.00019837]
["bitfinex","BTCUSD",1646006092830,0.015,37749.0,37743.0,0.1]
["bitfinex","BTCUSD",1646006093022,0.015,37749.0,37744.0,0.02648]
["bitfinex","BTCUSD",1646006093420,0.015,37749.0,37746.0,0.02648]
["bitfinex","BTCUSD",1646006093622,0.015,37749.0,37747.0,0.5056246]
["bitfinex","BTCUSD",1646006094220,0.015,37749.0,37747.0,0.5047697]
["bitfinex","BTCUSD",1646006094421,0.015,37749.0,37747.0,0.50395894]
["bitfinex","BTCUSD",1646006094621,0.015,37749.0,37747.0,0.50314778]
["bitfinex","BTCUSD",1646006094820,0.015,37749.0,37747.0,0.50514778]
["bitfinex","BTCUSD",1646006096075,0.015,37749.0,37747.0,0.50314778]
["bitfinex","BTCUSD",1646006096776,0.015,37749.0,37748.0,0.1]
["bitfinex","BTCUSD",1646006097174,0.4293,37769.0,37747.0,0.002]
["bitfinex","BTCUSD",1646006097175,0.00019827,37762.0,37747.0,0.002]
["bitfinex","BTCUSD",1646006097388,0.0107567,37756.0,37747.0,0.002]
["bitfinex","BTCUSD",1646006097583,0.388641,37755.0,37747.0,0.002]
["bitfinex","BTCUSD",1646006097775,0.16369,37754.0,37747.0,0.002]
["bitfinex","BTCUSD",1646006097975,0.388641,37753.0,37747.0,0.002]
["bitfinex","BTCUSD",1646006098179,0.388641,37753.0,37731.0,0.5521]
["bitfinex","BTCUSD",1646006098180,0.29539752,37738.0,37734.0,0.4112]
["bitfinex","BTCUSD",1646006098375,0.29539752,37738.0,37731.0,1.2006475]
["bitfinex","BTCUSD",1646006098376,0.388641,37737.0,37731.0,0.001]
["bitfinex","BTCUSD",1646006098577,0.388641,37736.0,37734.0,0.00079372]
["bitfinex","BTCUSD",1646006098980,0.07322558,37743.0,37734.0,0.00079372]
["bitfinex","BTCUSD",1646006099175,0.0531,37742.0,37734.0,0.00079372]
["bitfinex","BTCUSD",1646006099376,0.00971305,37743.0,37731.0,0.001]
["bitfinex","BTCUSD",1646006099822,0.33244895,37742.0,37736.0,0.28761239]
["bitfinex","BTCUSD",1646006100022,0.00971305,37743.0,37736.0,0.28761239]
["bitfinex","BTCUSD",1646006100023,0.388641,37741.0,37736.0,0.28761239]
["bitfinex","BTCUSD",1646006100224,0.00997818,37742.0,37737.0,0.3]
["bitfinex","BTCUSD",1646006100625,0.34090483,37748.0,37737.0,0.3]
["bitfinex","BTCUSD",1646006100825,0.34090483,37748.0,37738.0,6.433e-05]
["bitfinex","BTCUSD",1646006101026,0.29090483,37748.0,37743.0,0.29634895]
["bitfinex","BTCUSD",1646006101225,0.29090483,37748.0,37743.0,0.49730575]
["bitfinex","BTCUSD",1646006101425,0.29090483,37748.0,37738.0,0.30006433]
["bitfinex","BTCUSD",1646006101829,0.29090483,37748.0,37737.0,0.11259]
["bitfinex","BTCUSD",1646006102126,0.34090483,37748.0,37741.0,0.00019837]
["bitfinex","BTCUSD",1646006102726,0.05,37747.0,37741.0,0.00019837]
["bitfinex","BTCUSD",1646006102926,0.05,37747.0,37736.0,0.62636538]
["bitfinex","BTCUSD",1646006103379,0.05,37747.0,37743.0,0.00019836]
["bitfinex","BTCUSD",1646006103776,0.34190483,37748.0,37743.0,0.00019836]
["bitfinex","BTCUSD",1646006103977,0.34290199,37748.0,37744.0,0.39618153]
["bitfinex","BTCUSD",1646006104279,0.34290199,37748.0,37744.0,0.23193351]
["bitfinex","BTCUSD",1646006104476,0.34290199,37748.0,37744.0,0.23213187]
["bitfinex","BTCUSD",1646006105075,0.06225399,37748.0,37744.0,0.23213187]
["bitfinex","BTCUSD",1646006105277,0.01225399,37748.0,37744.0,0.00019836]
["bitfinex","BTCUSD",1646006105477,0.01225399,37748.0,37738.0,0.3]
["bitfinex","BTCUSD",1646006105776,0.01125399,37748.0,37744.0,0.00018984]
["bitfinex","BTCUSD",1646006106577,0.01125399,37748.0,37741.0,0.50891702]
["bitfinex","BTCUSD",1646006106780,0.00018984,37744.0,37741.0,0.50891702]
["bitfinex","BTCUSD",1646006107239,0.00018984,37744.0,37741.0,0.16745387]
["bitfinex","BTCUSD",1646006108340,0.00018984,37744.0,37742.0,0.3]
["bitfinex","BTCUSD",1646006108941,0.00018984,37744.0,37741.0,0.16745387]
["bitfinex","BTCUSD",1646006109741,0.00018984,37747.0,37741.0,0.16745387]
["bitfinex","BTCUSD",1646006109943,0.00018984,37747.0,37746.0,0.22250074]
["bitfinex","BTCUSD",1646006110742,0.00018984,37747.0,37746.0,0.52250074]
["bitfinex","BTCUSD",1646006110976,0.00018984,37747.0,37746.0,0.52350074]
["bitfinex","BTCUSD",1646006111175,0.00018984,37747.0,37746.0,0.54998074]
["bitfinex","BTCUSD",1646006111574,0.00018984,37747.0,37746.0,0.24998074]
["bitfinex","BTCUSD",1646006111778,0.00018984,37747.0,37746.0,0.54998074]
["bitfinex","BTCUSD",1646006112178,0.00018984,37747.0,37746.0,0.54898074]
["bitfinex","BTCUSD",1646006112677,0.00018984,37753.0,37746.0,0.52250074]
["bitfinex","BTCUSD",1646006112877,0.00018984,37753.0,37744.0,0.30017528]
["bitfinex","BTCUSD",1646006113677,0.00018984,37753.0,37748.0,0.16601443]
["bitfinex","BTCUSD",1646006113878,0.00018984,37753.0,37744.0,0.3]
["bitfinex","BTCUSD",1646006114078,0.00018984,37753.0,37744.0,0.00017528]
["bitfinex","BTCUSD",1646006114079,0.34944837,37750.0,37744.0,0.00017528]
["bitfinex","BTCUSD",1646006114279,0.05,37750.0,37744.0,0.40017528]
["bitfinex","BTCUSD",1646006114484,0.00919381,37750.0,37744.0,0.40017528]
["bitfinex","BTCUSD",1646006114725,0.00919381,37750.0,37744.0,0.30017528]
["bitfinex","BTCUSD",1646006114927,0.00919381,37750.0,37744.0,0.3]
["bitfinex","BTCUSD",1646006115129,0.00018984,37753.0,37745.0,0.02648]
["bitfinex","BTCUSD",1646006115325,0.00018984,37753.0,37748.0,0.2818644]
["bitfinex","BTCUSD",1646006115526,0.00018984,37753.0,37744.0,0.30017528]
["bitfinex","BTCUSD",1646006115731,0.30018984,37753.0,37744.0,0.00017528]
["bitfinex","BTCUSD",1646006116127,0.00018984,37753.0,37744.0,0.18465746]
["bitfinex","BTCUSD",1646006116325,0.00018984,37753.0,37744.0,0.18448218]
["bitfinex","BTCUSD",1646006116529,0.30592504,37748.0,37741.0,0.5984784]
["bitfinex","BTCUSD",1646006116728,0.05,37747.0,37741.0,0.27]
["bitfinex","BTCUSD",1646006116926,0.05,37747.0,37744.0,0.002]
["bitfinex","BTCUSD",1646006117930,0.01353432,37748.0,37744.0,0.002]
["bitfinex","BTCUSD",1646006118127,0.01353432,37748.0,37742.0,0.16543995]
["bitfinex","BTCUSD",1646006118772,0.01353432,37748.0,37741.0,0.62049228]
["bitfinex","BTCUSD",1646006118773,0.00018984,37747.0,37741.0,0.62049228]
["bitfinex","BTCUSD",1646006118975,0.00018984,37747.0,37742.0,0.002]
["bitfinex","BTCUSD",1646006119780,0.00018984,37747.0,37745.0,0.22341545]
["bitfinex","BTCUSD",1646006120181,0.00018984,37747.0,37743.0,0.00019737]
["bitfinex","BTCUSD",1646006120875,0.00018984,37747.0,37743.0,0.00119737]
["bitfinex","BTCUSD",1646006121076,0.00018984,37747.0,37743.0,0.001]
["bitfinex","BTCUSD",1646006121277,0.00018984,37747.0,37744.0,0.40920118]
["bitfinex","BTCUSD",1646006122524,0.00018984,37747.0,37744.0,0.4093984]
["bitfinex","BTCUSD",1646006123821,0.00018984,37747.0,37744.0,0.40930338]
["bitfinex","BTCUSD",1646006124623,0.00018984,37747.0,37744.0,0.40910616]
["bitfinex","BTCUSD",1646006124926,0.1832,37756.0,37744.0,0.40910616]
["bitfinex","BTCUSD",1646006124927,0.00018984,37755.0,37751.0,0.20915763]
["bitfinex","BTCUSD",1646006125523,0.00018984,37755.0,37753.0,0.28059922]
["bitfinex","BTCUSD",1646006125726,0.00018984,37755.0,37754.0,0.02648]
["bitfinex","BTCUSD",1646006125983,0.00018984,37755.0,37752.0,0.22046947]
["bitfinex","BTCUSD",1646006126880,0.00018984,37755.0,37752.0,0.22346947]
["bitfinex","BTCUSD",1646006127088,0.00018984,37755.0,37752.0,0.32346947]
["bitfinex","BTCUSD",1646006127680,0.00018984,37759.0,37752.0,0.32346947]
["bitfinex","BTCUSD",1646006128080,0.00018984,37759.0,37752.0,0.003]
["bitfinex","BTCUSD",1646006128282,0.00018984,37759.0,37749.0,0.0531]
["bitfinex","BTCUSD",1646006128484,0.26465381,37756.0,37745.0,0.1343]
["bitfinex","BTCUSD",1646006128779,0.26465381,37756.0,37744.0,0.0001974]
["bitfinex","BTCUSD",1646006128780,0.06138555,37756.0,37744.0,0.0001974]
["bitfinex","BTCUSD",1646006128980,0.06138555,37756.0,37751.0,0.22959642]
["bitfinex","BTCUSD",1646006129180,0.01138555,37756.0,37751.0,0.22959642]
["bitfinex","BTCUSD",1646006129818,0.01138555,37756.0,37753.0,0.33897918]
["bitfinex","BTCUSD",1646006130220,0.00018984,37759.0,37753.0,0.33897918]
["bitfinex","BTCUSD",1646006130819,0.00018984,37759.0,37754.0,0.3]
["bitfinex","BTCUSD",1646006131222,0.00018984,37759.0,37757.0,0.17858667]
["bitfinex","BTCUSD",1646006131423,0.00018984,37759.0,37758.0,0.49738329]
["bitfinex","BTCUSD",1646006132419,0.00018984,37759.0,37758.0,0.3]
["bitfinex","BTCUSD",1646006132623,0.00018984,37759.0,37757.0,0.17858667]
["bitfinex","BTCUSD",1646006133021,0.00018984,37759.0,37758.0,0.3]
["bitfinex","BTCUSD",1646006133472,0.00018984,37759.0,37758.0,0.51979098]
["bitfinex","BTCUSD",1646006133673,0.00018984,37759.0,37758.0,0.51077527]
["bitfinex","BTCUSD",1646006134277,0.00018984,37759.0,37758.0,0.78077527]
["bitfinex","BTCUSD",1646006134676,0.00018984,37759.0,37758.0,0.57]
["bitfinex","BTCUSD",1646006135676,0.00018984,37759.0,37758.0,0.27]
["bitfinex","BTCUSD",1646006135878,0.00018984,37759.0,37758.0,0.57]
["bitfinex","BTCUSD",1646006136079,0.00018984,37759.0,37758.0,0.62]
["bitfinex","BTCUSD",1646006136879,0.00018984,37759.0,37758.0,0.78775129]
["bitfinex","BTCUSD",1646006137725,0.00018984,37759.0,37758.0,0.322]
["bitfinex","BTCUSD",1646006138122,0.00018984,37759.0,37758.0,0.32]
["bitfinex","BTCUSD",1646006138322,0.00018984,37759.0,37758.0,0.27]
["bitfinex","BTCUSD",1646006138521,0.00018984,37759.0,37758.0,0.57]
["bitfinex","BTCUSD",1646006138721,0.00018984,37759.0,37758.0,0.27]
["bitfinex","BTCUSD",1646006138923,0.0001249,37759.0,37758.0,0.77959412]
["bitfinex","BTCUSD",1646006139121,0.0001249,37759.0,37758.0,0.47959412]
["bitfinex","BTCUSD",1646006139325,0.0001249,37759.0,37758.0,0.77959412]
["bitfinex","BTCUSD",1646006140222,0.0001249,37759.0,37758.0,0.77759412]
["bitfinex","BTCUSD",1646006140428,0.01036845,37760.0,37759.0,0.35382172]
["bitfinex","BTCUSD",1646006140623,0.01036845,37760.0,37759.0,0.65382172]
["bitfinex","BTCUSD",1646006140624,0.01056607,37760.0,37759.0,0.65382172]
["bitfinex","BTCUSD",1646006141074,0.01056607,37760.0,37759.0,0.65582172]
["bitfinex","BTCUSD",1646006141475,0.01036845,37760.0,37759.0,0.65582172]
["bitfinex","BTCUSD",1646006142274,0.01036845,37760.0,37759.0,0.65382172]
["bitfinex","BTCUSD",1646006142775,0.01036845,37760.0,37759.0,0.35382172]
["bitfinex","BTCUSD",1646006142979,0.01036845,37760.0,37759.0,0.35582172]
["bitfinex","BTCUSD",1646006143176,0.01036845,37760.0,37759.0,0.002]
["bitfinex","BTCUSD",1646006143376,0.00019762,37761.0,37759.0,0.302]
["bitfinex","BTCUSD",1646006143676,0.00914801,37760.0,37759.0,0.302]
["bitfinex","BTCUSD",1646006144374,0.00914801,37760.0,37759.0,0.3]
["bitfinex","BTCUSD",1646006144619,0.00914801,37760.0,37758.0,0.27]
["bitfinex","BTCUSD",1646006145021,0.00914801,37760.0,37759.0,0.002]
["bitfinex","BTCUSD",1646006146224,0.00914801,37760.0,37758.0,0.15701569]
["bitfinex","BTCUSD",1646006146423,0.00914801,37760.0,37758.0,0.45701569]
["bitfinex","BTCUSD",1646006147124,0.00914801,37760.0,37758.0,0.66256811]
["bitfinex","BTCUSD",1646006147323,0.00914801,37760.0,37759.0,0.3]
["bitfinex","BTCUSD",1646006148972,0.00914801,37760.0,37759.0,0.302]
["bitfinex","BTCUSD",1646006150379,0.00019762,37761.0,37759.0,0.45]
["bitfinex","BTCUSD",1646006150579,0.00019762,37761.0,37760.0,0.3]
["bitfinex","BTCUSD",1646006150780,0.00079034,37768.0,37761.0,1.4]
["bitfinex","BTCUSD",1646006150974,0.00041935,37768.0,37761.0,1.4]
["bitfinex","BTCUSD",1646006151174,0.28131095,37771.0,37765.0,0.38998247]
["bitfinex","BTCUSD",1646006151373,0.26099159,37769.0,37765.0,0.22832578]
["bitfinex","BTCUSD",1646006151574,0.28131095,37771.0,37765.0,0.22832578]
["bitfinex","BTCUSD",1646006151773,0.28131095,37771.0,37761.0,0.05]
["bitfinex","BTCUSD",1646006151975,0.28131095,37771.0,37763.0,0.05]
["bitfinex","BTCUSD",1646006152225,0.28131095,37771.0,37765.0,0.18406248]
["bitfinex","BTCUSD",1646006152424,0.28131095,37771.0,37759.0,0.3821]
["bitfinex","BTCUSD",1646006152823,0.57372463,37771.0,37765.0,0.25164792]
["bitfinex","BTCUSD",1646006153025,0.57372463,37771.0,37764.0,0.22055939]
["bitfinex","BTCUSD",1646006153225,0.57372463,37771.0,37764.0,0.27055939]
["bitfinex","BTCUSD",1646006154228,0.57372463,37771.0,37764.0,0.53624364]
["bitfinex","BTCUSD",1646006154926,0.0001976,37770.0,37764.0,0.53624364]
["bitfinex","BTCUSD",1646006155127,0.0001976,37770.0,37764.0,0.27055939]
["bitfinex","BTCUSD",1646006155975,0.57372463,37771.0,37764.0,0.27055939]
["bitfinex","BTCUSD",1646006156172,0.0001976,37770.0,37764.0,0.22055939]
["bitfinex","BTCUSD",1646006156372,0.0001976,37770.0,37764.0,0.43508831]
["bitfinex","BTCUSD",1646006156573,0.0001976,37770.0,37764.0,0.22055939]
["bitfinex","BTCUSD",1646006157175,0.57372463,37771.0,37764.0,0.22055939]
["bitfinex","BTCUSD",1646006157372,0.57372463,37771.0,37760.0,0.1]
["bitfinex","BTCUSD",1646006157373,0.0001976,37770.0,37760.0,0.10019765]
["bitfinex","BTCUSD",1646006157673,0.0001976,37770.0,37763.0,0.24685581]
["bitfinex","BTCUSD",1646006158075,0.0001976,37770.0,37763.0,0.05]
["bitfinex","BTCUSD",1646006158277,0.57372463,37771.0,37760.0,0.15]
["bitfinex","BTCUSD",1646006158488,0.57372463,37771.0,37760.0,0.00019765]
["bitfinex","BTCUSD",1646006158678,0.0001976,37770.0,37760.0,0.00019765]
["bitfinex","BTCUSD",1646006159077,0.27669043,37763.0,37761.0,0.1840671]
["bitfinex","BTCUSD",1646006159277,0.27669043,37763.0,37760.0,0.00019765]
["bitfinex","BTCUSD",1646006159478,0.1292,37770.0,37758.0,0.15701569]
["bitfinex","BTCUSD",1646006159732,0.12939758,37770.0,37760.0,0.00019763]
["bitfinex","BTCUSD",1646006160328,0.35042603,37768.0,37760.0,0.00019763]
["bitfinex","BTCUSD",1646006160728,0.1292,37770.0,37758.0,0.35701569]
["bitfinex","BTCUSD",1646006160926,0.12939759,37770.0,37763.0,0.16787661]
["bitfinex","BTCUSD",1646006161129,0.12939759,37770.0,37760.0,0.00019764]
["bitfinex","BTCUSD",1646006161328,0.42939759,37770.0,37758.0,0.15221333]
["bitfinex","BTCUSD",1646006161526,0.12939759,37770.0,37758.0,0.15221333]
["bitfinex","BTCUSD",1646006161927,0.1292,37770.0,37758.0,0.15221333]
["bitfinex","BTCUSD",1646006162128,0.1292,37770.0,37759.0,0.17900506]
["bitfinex","BTCUSD",1646006162326,0.24933392,37763.0,37759.0,0.17900506]
["bitfinex","BTCUSD",1646006163127,0.24933392,37763.0,37759.0,0.18100506]
["bitfinex","BTCUSD",1646006163791,0.24933392,37763.0,37759.0,0.002]
["bitfinex","BTCUSD",1646006163989,0.00019766,37767.0,37759.0,0.002]
["bitfinex","BTCUSD",1646006164389,0.1694679,37770.0,37759.0,0.002]
["bitfinex","BTCUSD",1646006164588,0.00019767,37767.0,37759.0,0.002]
["bitfinex","BTCUSD",1646006164988,0.00019767,37767.0,37762.0,0.40235305]
["bitfinex","BTCUSD",1646006165188,0.00019767,37767.0,37762.0,0.45235305]
["bitfinex","BTCUSD",1646006165590,0.0402679,37770.0,37762.0,0.45235305]
["bitfinex","BTCUSD",1646006165790,0.00019767,37767.0,37762.0,0.45235305]
["bitfinex","BTCUSD",1646006166191,0.00019767,37767.0,37762.0,0.26436277]
["bitfinex","BTCUSD",1646006166395,0.00019767,37767.0,37762.0,0.05]
["bitfinex","BTCUSD",1646006166790,0.33719977,37768.0,37759.0,0.15]
["bitfinex","BTCUSD",1646006166990,0.00019767,37767.0,37759.0,0.15]
["bitfinex","BTCUSD",1646006167228,0.00019767,37767.0,37759.0,0.32722452]
["bitfinex","BTCUSD",1646006167429,0.00019767,37767.0,37759.0,0.35878337]
["bitfinex","BTCUSD",1646006167928,0.33719977,37768.0,37759.0,0.35878337]
["bitfinex","BTCUSD",1646006168129,0.00019767,37767.0,37765.0,0.19845564]
["bitfinex","BTCUSD",1646006169130,0.001,37767.0,37765.0,0.36096666]
["bitfinex","BTCUSD",1646006169332,0.001,37767.0,37765.0,0.54324067]
["bitfinex","BTCUSD",1646006169934,0.001,37767.0,37766.0,0.2937537]
["bitfinex","BTCUSD",1646006170136,0.001,37767.0,37766.0,0.1]
["bitfinex","BTCUSD",1646006170333,0.0006,37770.0,37766.0,0.28527066]
["bitfinex","BTCUSD",1646006170730,0.00019767,37768.0,37766.0,0.28527066]
["bitfinex","BTCUSD",1646006171174,0.00019767,37768.0,37766.0,0.28627066]
["bitfinex","BTCUSD",1646006171575,0.0006,37770.0,37766.0,0.28627066]
["bitfinex","BTCUSD",1646006171772,0.00019767,37769.0,37766.0,0.28627066]
["bitfinex","BTCUSD",1646006171974,0.00019767,37769.0,37766.0,0.101]
["bitfinex","BTCUSD",1646006172373,0.00019767,37769.0,37766.0,0.1]
["bitfinex","BTCUSD",1646006172775,0.0006,37770.0,37766.0,0.1]
["bitfinex","BTCUSD",1646006173074,0.00019767,37769.0,37766.0,0.101]
["bitfinex","BTCUSD",1646006173775,0.00019767,37769.0,37767.0,0.25201763]
["bitfinex","BTCUSD",1646006173975,0.0006,37770.0,37767.0,0.30201763]
["bitfinex","BTCUSD",1646006174180,0.00019767,37769.0,37767.0,0.30201763]
["bitfinex","BTCUSD",1646006174377,0.00019767,37769.0,37768.0,0.1]
["bitfinex","BTCUSD",1646006174638,0.00019767,37769.0,37768.0,0.05]
["bitfinex","BTCUSD",1646006175028,0.00019767,37769.0,37767.0,0.05]
["bitfinex","BTCUSD",1646006175231,0.0006,37770.0,37765.0,0.29845564]
["bitfinex","BTCUSD",1646006175429,0.00079767,37770.0,37766.0,0.18202441]
["bitfinex","BTCUSD",1646006175829,0.00079767,37770.0,37766.0,0.1]
["bitfinex","BTCUSD",1646006176431,0.0006,37770.0,37766.0,0.1]
["bitfinex","BTCUSD",1646006176734,0.00079767,37770.0,37765.0,0.39845564]
["bitfinex","BTCUSD",1646006177130,0.00079767,37770.0,37767.0,0.17841681]
["bitfinex","BTCUSD",1646006177430,0.00079767,37770.0,37767.0,0.05]
["bitfinex","BTCUSD",1646006177632,0.0006,37770.0,37766.0,0.1]
["bitfinex","BTCUSD",1646006177830,0.00079767,37770.0,37766.0,0.1]
["bitfinex","BTCUSD",1646006178476,0.00079767,37770.0,37765.0,0.39845564]
["bitfinex","BTCUSD",1646006178675,0.0006,37770.0,37765.0,0.39845564]
["bitfinex","BTCUSD",1646006179076,0.00079767,37770.0,37765.0,0.40045564]
["bitfinex","BTCUSD",1646006179279,0.00079767,37770.0,37765.0,0.67045564]
["bitfinex","BTCUSD",1646006180075,0.0006,37770.0,37765.0,0.67045564]
["bitfinex","BTCUSD",1646006180275,0.00019767,37769.0,37765.0,0.67045564]
["bitfinex","BTCUSD",1646006180478,0.00019767,37769.0,37768.0,0.20133918]
["bitfinex","BTCUSD",1646006180677,0.00019767,37769.0,37768.0,0.25133918]
["bitfinex","BTCUSD",1646006180978,0.00019767,37769.0,37768.0,0.30133918]
["bitfinex","BTCUSD",1646006181177,0.0006,37770.0,37768.0,0.30233918]
["bitfinex","BTCUSD",1646006181376,0.00079767,37770.0,37768.0,0.30233918]
["bitfinex","BTCUSD",1646006182324,0.0006,37770.0,37768.0,0.1]
["bitfinex","BTCUSD",1646006182527,0.0006,37770.0,37768.0,0.05]
["bitfinex","BTCUSD",1646006182723,0.001,37773.0,37769.0,0.05]
["bitfinex","BTCUSD",1646006182724,0.00086087,37773.0,37769.0,0.05]
["bitfinex","BTCUSD",1646006183127,0.00086087,37773.0,37768.0,0.001]
["bitfinex","BTCUSD",1646006184331,0.00086087,37773.0,37767.0,0.02648]
["bitfinex","BTCUSD",1646006184928,0.00086087,37773.0,37771.0,0.20673702]
["bitfinex","BTCUSD",1646006185129,0.00086087,37773.0,37772.0,0.35368208]
["bitfinex","BTCUSD",1646006185328,0.00086087,37773.0,37772.0,0.45368208]
["bitfinex","BTCUSD",1646006186480,0.00086087,37773.0,37772.0,0.1]
["bitfinex","BTCUSD",1646006186679,0.00086087,37773.0,37772.0,0.05]
["bitfinex","BTCUSD",1646006187280,0.00086087,37773.0,37772.0,0.002]
["bitfinex","BTCUSD",1646006187682,0.00086087,37773.0,37772.0,0.052]
["bitfinex","BTCUSD",1646006187880,0.00086087,37773.0,37772.0,0.152]
["bitfinex","BTCUSD",1646006188081,0.00086087,37773.0,37772.0,0.052]
["bitfinex","BTCUSD",1646006188381,0.00086087,37773.0,37772.0,0.05]
["bitfinex","BTCUSD",1646006188783,0.00086087,37773.0,37772.0,0.20730167]
["bitfinex","BTCUSD",1646006188982,0.00086087,37773.0,37772.0,0.25730167]
["bitfinex","BTCUSD",1646006189183,0.00086087,37773.0,37772.0,0.051]
["bitfinex","BTCUSD",1646006189625,0.00086087,37773.0,37772.0,0.351]
["bitfinex","BTCUSD",1646006189825,0.00086087,37773.0,37772.0,0.051]
["bitfinex","BTCUSD",1646006190226,0.00086087,37773.0,37772.0,0.001]
["bitfinex","BTCUSD",1646006190427,0.00086087,37773.0,37771.0,0.05]
["bitfinex","BTCUSD",1646006190625,0.00086087,37773.0,37770.0,0.41446061]
["bitfinex","BTCUSD",1646006191027,0.25189398,37772.0,37770.0,0.2]
["bitfinex","BTCUSD",1646006191229,0.25189398,37772.0,37770.0,0.1]
["bitfinex","BTCUSD",1646006191426,0.25189398,37772.0,37766.0,0.1284]
["bitfinex","BTCUSD",1646006191427,0.64025894,37772.0,37766.0,0.2284]
["bitfinex","BTCUSD",1646006191726,0.64025894,37772.0,37766.0,0.1]
["bitfinex","BTCUSD",1646006191727,0.38836496,37771.0,37766.0,0.1]
["bitfinex","BTCUSD",1646006191930,0.38836496,37770.0,37766.0,0.1]
["bitfinex","BTCUSD",1646006192428,0.04536681,37771.0,37765.0,0.271]
["bitfinex","BTCUSD",1646006192429,0.68836496,37769.0,37765.0,0.271]
["bitfinex","BTCUSD",1646006192629,0.87696596,37767.0,37765.0,0.27]
["bitfinex","BTCUSD",1646006192831,1.4277488,37766.0,37763.0,0.0001982]
["bitfinex","BTCUSD",1646006193130,0.86724875,37765.0,37750.0,0.5]
["bitfinex","BTCUSD",1646006193377,0.09996,37761.0,37760.0,0.001]
["bitfinex","BTCUSD",1646006193578,0.841701,37761.0,37760.0,0.001]
["bitfinex","BTCUSD",1646006193780,0.841701,37761.0,37740.0,0.00079322]
["bitfinex","BTCUSD",1646006193781,0.388641,37760.0,37740.0,0.00079322]
["bitfinex","BTCUSD",1646006193978,0.09996,37750.0,37740.0,0.00079322]
["bitfinex","BTCUSD",1646006194178,0.15306,37749.0,37740.0,0.00079322]
["bitfinex","BTCUSD",1646006194377,0.0531,37748.0,37740.0,0.2003371]
["bitfinex","BTCUSD",1646006194579,0.26828929,37743.0,37737.0,0.26230614]
["bitfinex","BTCUSD",1646006194976,0.3,37747.0,37737.0,0.26307003]
["bitfinex","BTCUSD",1646006195178,0.0531,37748.0,37743.0,0.59285348]
["bitfinex","BTCUSD",1646006195778,0.0531,37748.0,37744.0,0.00019094]
["bitfinex","BTCUSD",1646006195976,0.38491294,37748.0,37744.0,0.00019094]
["bitfinex","BTCUSD",1646006196777,0.33181294,37748.0,37743.0,0.59285348]
["bitfinex","BTCUSD",1646006196975,0.33181294,37748.0,37744.0,0.00019094]
["bitfinex","BTCUSD",1646006197930,0.33181294,37748.0,37743.0,0.59285348]
["bitfinex","BTCUSD",1646006198131,0.3999,37752.0,37744.0,0.00017218]
["bitfinex","BTCUSD",1646006199130,0.28341233,37750.0,37743.0,0.59285348]
["bitfinex","BTCUSD",1646006199331,0.28341233,37750.0,37746.0,0.00016408]
["bitfinex","BTCUSD",1646006199531,0.0999,37752.0,37746.0,0.00016408]
["bitfinex","BTCUSD",1646006199734,0.0531,37753.0,37746.0,0.00016408]
["bitfinex","BTCUSD",1646006200131,0.388641,37751.0,37746.0,0.00016408]
["bitfinex","BTCUSD",1646006200332,0.0531,37753.0,37743.0,0.59285348]
["bitfinex","BTCUSD",1646006200532,0.3,37752.0,37747.0,0.00016718]
["bitfinex","BTCUSD",1646006200730,0.2684794,37748.0,37747.0,0.00016718]
["bitfinex","BTCUSD",1646006200978,0.3,37751.0,37747.0,0.00016718]
["bitfinex","BTCUSD",1646006201180,0.388641,37748.0,37747.0,0.00016718]
["bitfinex","BTCUSD",1646006201580,0.388641,37748.0,37743.0,0.59285348]
["bitfinex","BTCUSD",1646006201780,0.15306,37749.0,37743.0,0.59285348]
["bitfinex","BTCUSD",1646006201781,0.15306,37749.0,37746.0,0.00016872]
["bitfinex","BTCUSD",1646006201979,0.388641,37748.0,37746.0,0.00016872]
["bitfinex","BTCUSD",1646006202779,0.388641,37748.0,37746.0,0.27]
["bitfinex","BTCUSD",1646006203178,0.389641,37748.0,37746.0,0.27]
["bitfinex","BTCUSD",1646006203580,0.25763151,37747.0,37746.0,0.27]
["bitfinex","BTCUSD",1646006203780,0.64627251,37747.0,37746.0,0.27]
["bitfinex","BTCUSD",1646006204634,0.69937251,37747.0,37746.0,0.27]
["bitfinex","BTCUSD",1646006204828,0.79933251,37747.0,37746.0,0.27]
["bitfinex","BTCUSD",1646006205830,1.09933251,37747.0,37746.0,0.27]
["bitfinex","BTCUSD",1646006206228,0.79933251,37747.0,37746.0,0.27]
["bitfinex","BTCUSD",1646006206431,1.09933251,37747.0,37746.0,0.27]
["bitfinex","BTCUSD",1646006206630,0.79933251,37747.0,37746.0,0.27]
["bitfinex","BTCUSD",1646006208130,1.19933251,37747.0,37746.0,0.27]
["bitfinex","BTCUSD",1646006208582,1.19933251,37747.0,37745.0,0.00016789]
["bitfinex","BTCUSD",1646006208783,0.788641,37746.0,37743.0,0.59285348]
["bitfinex","BTCUSD",1646006208986,0.788641,37746.0,37737.0,0.01259]
["bitfinex","BTCUSD",1646006208987,0.20166901,37740.0,37737.0,0.01259]
["bitfinex","BTCUSD",1646006209187,1.4,37743.0,37737.0,0.002]
["bitfinex","BTCUSD",1646006209188,0.488601,37738.0,37737.0,0.002]
["bitfinex","BTCUSD",1646006209386,0.841701,37738.0,37737.0,0.002]
["bitfinex","BTCUSD",1646006209582,0.941701,37738.0,37737.0,0.002]
["bitfinex","BTCUSD",1646006210186,0.541741,37738.0,37737.0,0.002]
["bitfinex","BTCUSD",1646006210785,0.541641,37738.0,37737.0,0.002]
["bitfinex","BTCUSD",1646006211184,0.543641,37738.0,37737.0,0.002]
["bitfinex","BTCUSD",1646006212533,0.541641,37738.0,37737.0,0.002]
["bitfinex","BTCUSD",1646006213835,0.541641,37738.0,37737.0,0.122]
["bitfinex","BTCUSD",1646006215335,0.542641,37738.0,37737.0,0.122]
["bitfinex","BTCUSD",1646006215540,0.001,37738.0,37737.0,0.422]
["bitfinex","BTCUSD",1646006215736,0.001,37738.0,37737.0,0.122]
["bitfinex","BTCUSD",1646006216376,0.85496,37749.0,37737.0,0.122]
["bitfinex","BTCUSD",1646006216579,0.29952988,37739.0,37738.0,0.3]
["bitfinex","BTCUSD",1646006216879,0.68817588,37739.0,37737.0,0.122]
["bitfinex","BTCUSD",1646006217076,0.388646,37738.0,37737.0,0.122]
["bitfinex","BTCUSD",1646006218676,0.688646,37738.0,37737.0,0.122]
["bitfinex","BTCUSD",1646006218877,0.388646,37738.0,37737.0,0.122]
["bitfinex","BTCUSD",1646006219081,0.388646,37738.0,37737.0,0.12112907]
["bitfinex","BTCUSD",1646006219277,0.389646,37738.0,37737.0,0.1194865]
["bitfinex","BTCUSD",1646006219935,0.389646,37738.0,37737.0,0.29341572]
["bitfinex","BTCUSD",1646006219936,0.001,37738.0,37737.0,0.29341572]
["bitfinex","BTCUSD",1646006220133,0.001,37738.0,37737.0,0.1194865]
["bitfinex","BTCUSD",1646006221140,0.1281,37748.0,37737.0,0.34402098]
["bitfinex","BTCUSD",1646006221339,0.001,37743.0,37737.0,0.39402098]
["bitfinex","BTCUSD",1646006222037,0.30470713,37743.0,37737.0,0.66087605]
["bitfinex","BTCUSD",1646006222236,0.30470713,37743.0,37738.0,0.00019778]
["bitfinex","BTCUSD",1646006222438,0.30370713,37743.0,37738.0,0.00019778]
["bitfinex","BTCUSD",1646006223242,0.30470713,37743.0,37737.0,0.1694865]
["bitfinex","BTCUSD",1646006223480,0.30470713,37743.0,37739.0,0.00019778]
["bitfinex","BTCUSD",1646006223880,0.001,37743.0,37739.0,0.00019778]
["bitfinex","BTCUSD",1646006224381,0.001,37743.0,37742.0,0.17217313]
["bitfinex","BTCUSD",1646006224682,0.388646,37751.0,37742.0,0.17217313]
["bitfinex","BTCUSD",1646006224981,0.28674237,37745.0,37742.0,0.17217313]
["bitfinex","BTCUSD",1646006225381,0.28674237,37745.0,37739.0,0.00019778]
["bitfinex","BTCUSD",1646006225581,0.28674237,37745.0,37737.0,0.1194865]
["bitfinex","BTCUSD",1646006225784,0.28674237,37745.0,37742.0,0.00019778]
["bitfinex","BTCUSD",1646006226183,0.1,37748.0,37742.0,0.00019778]
["bitfinex","BTCUSD",1646006226581,0.1,37748.0,37743.0,0.20326802]
["bitfinex","BTCUSD",1646006226782,0.3,37751.0,37748.0,3.61e-06]
["bitfinex","BTCUSD",1646006226982,0.388646,37751.0,37748.0,3.61e-06]
["bitfinex","BTCUSD",1646006227226,0.388646,37751.0,37743.0,0.20346579]
["bitfinex","BTCUSD",1646006227227,0.001,37748.0,37743.0,0.20346579]
["bitfinex","BTCUSD",1646006227426,0.32553267,37744.0,37743.0,0.20346579]
["bitfinex","BTCUSD",1646006227926,0.001,37748.0,37743.0,0.20346579]
["bitfinex","BTCUSD",1646006227927,0.388646,37747.0,37743.0,0.20346579]
["bitfinex","BTCUSD",1646006228125,0.001,37748.0,37743.0,0.20326802]
["bitfinex","BTCUSD",1646006228527,0.5039,37755.0,37745.0,0.02648]
["bitfinex","BTCUSD",1646006228528,0.1162,37755.0,37745.0,0.02648]
["bitfinex","BTCUSD",1646006228725,0.11496,37759.0,37751.0,0.20781971]
["bitfinex","BTCUSD",1646006228726,0.015,37759.0,37751.0,0.20781971]
["bitfinex","BTCUSD",1646006228928,0.5,37758.0,37752.0,0.3]
["bitfinex","BTCUSD",1646006229225,0.015,37759.0,37754.0,0.19265192]
["bitfinex","BTCUSD",1646006229626,0.015,37759.0,37753.0,0.00019776]
["bitfinex","BTCUSD",1646006230026,0.09996,37754.0,37753.0,0.00019776]
["bitfinex","BTCUSD",1646006230229,0.438646,37754.0,37753.0,0.00019776]
["bitfinex","BTCUSD",1646006230426,0.05,37754.0,37742.0,0.29972986]
["bitfinex","BTCUSD",1646006230628,0.1,37753.0,37752.0,0.00019776]
["bitfinex","BTCUSD",1646006230881,0.27155896,37753.0,37752.0,0.00019776]
["bitfinex","BTCUSD",1646006231080,0.1,37753.0,37752.0,0.00019776]
["bitfinex","BTCUSD",1646006231678,0.15,37754.0,37744.0,0.2269663]
["bitfinex","BTCUSD",1646006232378,0.32422928,37746.0,37744.0,0.2269663]
["bitfinex","BTCUSD",1646006233278,0.32522928,37746.0,37744.0,0.2269663]
["bitfinex","BTCUSD",1646006233480,0.001,37746.0,37744.0,0.2269663]
["bitfinex","BTCUSD",1646006234379,0.001,37746.0,37739.0,0.001]
["bitfinex","BTCUSD",1646006234380,0.388646,37745.0,37739.0,0.001]
["bitfinex","BTCUSD",1646006234642,0.388646,37745.0,37737.0,0.00364711]
["bitfinex","BTCUSD",1646006234842,0.441746,37745.0,37737.0,0.00364711]
["bitfinex","BTCUSD",1646006235141,0.29728443,37744.0,37737.0,0.00364711]
["bitfinex","BTCUSD",1646006235343,0.29728443,37744.0,37737.0,0.003419]
["bitfinex","BTCUSD",1646006235344,0.388646,37739.0,37737.0,0.003419]
["bitfinex","BTCUSD",1646006235543,0.32007059,37738.0,37737.0,0.003419]
["bitfinex","BTCUSD",1646006235844,0.80871659,37738.0,37737.0,0.003419]
["bitfinex","BTCUSD",1646006236241,0.90867659,37738.0,37737.0,0.003419]
["bitfinex","BTCUSD",1646006236441,0.80871659,37738.0,37737.0,0.003419]
["bitfinex","BTCUSD",1646006237142,0.80871659,37738.0,37737.0,0.123419]
["bitfinex","BTCUSD",1646006237341,0.81071659,37738.0,37737.0,0.123419]
["bitfinex","BTCUSD",1646006238385,0.86071659,37738.0,37737.0,0.123419]
["bitfinex","BTCUSD",1646006238591,0.85871659,37738.0,37737.0,0.123419]
["bitfinex","BTCUSD",1646006240489,0.95867659,37738.0,37737.0,0.123419]
["bitfinex","BTCUSD",1646006240688,0.97261079,37738.0,37737.0,0.123419]
["bitfinex","BTCUSD",1646006241288,0.97361079,37738.0,37737.0,0.123419]
["bitfinex","BTCUSD",1646006242535,0.97261079,37738.0,37737.0,0.123419]
["bitfinex","BTCUSD",1646006243740,1.47261079,37738.0,37737.0,0.123419]
["bitfinex","BTCUSD",1646006244638,1.47261079,37738.0,37736.0,0.00019527]
["bitfinex","BTCUSD",1646006244841,0.388646,37737.0,37732.0,0.002]
["bitfinex","BTCUSD",1646006245039,0.488606,37735.0,37732.0,0.002]
["bitfinex","BTCUSD",1646006245240,0.641706,37735.0,37732.0,0.002]
["bitfinex","BTCUSD",1646006246282,0.641706,37735.0,37733.0,0.00019528]
["bitfinex","BTCUSD",1646006247385,0.641706,37735.0,37732.0,0.002]
["bitfinex","BTCUSD",1646006247581,0.641706,37735.0,37733.0,0.00019528]
["bitfinex","BTCUSD",1646006247783,0.7317635,37735.0,37732.0,0.001]
["bitfinex","BTCUSD",1646006248086,0.7317635,37735.0,37723.0,0.73384398]
["bitfinex","BTCUSD",1646006248087,0.7,37730.0,37723.0,0.72967539]
["bitfinex","BTCUSD",1646006248285,0.09996,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006248484,0.591706,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006248685,0.75498491,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006248887,0.9336083,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006249086,1.0335683,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006249284,1.0345683,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006250328,0.9845683,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006250526,1.2835683,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006250925,1.32352614,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006251429,1.07452614,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006251628,1.37452614,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006251927,1.27456614,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006252828,0.97456614,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006253228,1.07352614,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006253884,1.06024723,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006254087,0.96028723,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006255286,0.96128723,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006255888,0.69193093,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006256092,0.442746,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006256290,0.389646,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006256794,0.388646,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006256991,0.388646,37724.0,37723.0,1.04189285]
["bitfinex","BTCUSD",1646006257232,0.388646,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006258033,0.438646,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006258237,0.388646,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006263484,0.389646,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006264738,0.388646,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006265337,0.390646,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006266638,0.388646,37724.0,37723.0,0.71555808]
["bitfinex","BTCUSD",1646006268139,0.388646,37724.0,37723.0,0.71509018]
["bitfinex","BTCUSD",1646006273435,0.389646,37724.0,37723.0,0.71509018]
["bitfinex","BTCUSD",1646006274736,0.388646,37724.0,37723.0,0.71509018]
["bitfinex","BTCUSD",1646006274941,0.388646,37724.0,37723.0,0.71009018]
["bitfinex","BTCUSD",1646006275338,0.390646,37724.0,37723.0,0.71009018]
["bitfinex","BTCUSD",1646006275538,0.390646,37724.0,37723.0,1.01009018]
["bitfinex","BTCUSD",1646006275738,0.002,37724.0,37723.0,1.01009018]
["bitfinex","BTCUSD",1646006276390,0.002,37724.0,37723.0,0.71009018]
["bitfinex","BTCUSD",1646006276589,0.5,37729.0,37723.0,0.71009018]
["bitfinex","BTCUSD",1646006276792,0.388646,37728.0,37724.0,0.17391855]
["bitfinex","BTCUSD",1646006276991,0.388646,37727.0,37724.0,0.17391855]
["bitfinex","BTCUSD",1646006277192,0.388646,37729.0,37724.0,0.47391855]
["bitfinex","BTCUSD",1646006277494,0.11058,37734.0,37724.0,0.17411273]
["bitfinex","BTCUSD",1646006277495,0.388646,37727.0,37724.0,0.17411273]
["bitfinex","BTCUSD",1646006277890,0.001,37728.0,37724.0,0.17411273]
["bitfinex","BTCUSD",1646006278493,0.001,37728.0,37724.0,0.17391855]
["bitfinex","BTCUSD",1646006278793,0.388646,37729.0,37724.0,0.17410977]
["bitfinex","BTCUSD",1646006279393,0.389646,37729.0,37724.0,0.17410977]
["bitfinex","BTCUSD",1646006279835,0.389646,37729.0,37724.0,0.17391855]
["bitfinex","BTCUSD",1646006280033,0.389646,37729.0,37725.0,0.00019122]
["bitfinex","BTCUSD",1646006280634,0.00019119,37730.0,37725.0,0.00019122]
["bitfinex","BTCUSD",1646006280834,0.388646,37729.0,37725.0,0.00019122]
["bitfinex","BTCUSD",1646006281033,0.33690391,37732.0,37724.0,0.17391855]
["bitfinex","BTCUSD",1646006281233,0.0001912,37730.0,37725.0,0.00019122]
["bitfinex","BTCUSD",1646006281433,0.001,37729.0,37725.0,0.00019122]
["bitfinex","BTCUSD",1646006282033,0.388646,37728.0,37725.0,0.00019122]
["bitfinex","BTCUSD",1646006282234,0.001,37729.0,37724.0,0.17391855]
["bitfinex","BTCUSD",1646006282436,0.388646,37728.0,37725.0,0.00016362]
["bitfinex","BTCUSD",1646006282840,0.388646,37729.0,37725.0,0.00016362]
["bitfinex","BTCUSD",1646006283481,0.389646,37729.0,37725.0,0.00016362]
["bitfinex","BTCUSD",1646006284685,0.388646,37729.0,37725.0,0.00016362]
["bitfinex","BTCUSD",1646006285084,0.388646,37726.0,37725.0,0.00016362]
["bitfinex","BTCUSD",1646006285684,0.388646,37726.0,37723.0,0.71009018]
["bitfinex","BTCUSD",1646006285885,0.388646,37726.0,37724.0,0.00017055]
["bitfinex","BTCUSD",1646006286884,0.388646,37726.0,37723.0,0.71009018]
["bitfinex","BTCUSD",1646006287140,0.388646,37726.0,37723.0,0.71026073]
["bitfinex","BTCUSD",1646006288141,0.388646,37726.0,37723.0,0.71009018]
["bitfinex","BTCUSD",1646006288340,0.388646,37726.0,37723.0,0.89654602]
["bitfinex","BTCUSD",1646006288739,0.388646,37726.0,37723.0,0.71009018]
["bitfinex","BTCUSD",1646006289544,0.390646,37726.0,37723.0,0.71025917]
["bitfinex","BTCUSD",1646006290545,0.390646,37726.0,37723.0,0.71009018]
["bitfinex","BTCUSD",1646006290742,0.388646,37726.0,37723.0,0.71025917]
["bitfinex","BTCUSD",1646006290991,0.388646,37726.0,37724.0,0.16978037]
["bitfinex","BTCUSD",1646006291392,0.002,37726.0,37724.0,0.16978037]
["bitfinex","BTCUSD",1646006292593,0.002,37726.0,37724.0,0.18175457]
["bitfinex","BTCUSD",1646006292794,0.5,37728.0,37724.0,0.18175457]
["bitfinex","BTCUSD",1646006293697,0.5,37728.0,37726.0,0.17648118]
["bitfinex","BTCUSD",1646006293894,0.388646,37727.0,37724.0,0.18175457]
["bitfinex","BTCUSD",1646006294095,0.33690391,37732.0,37724.0,0.18175457]
["bitfinex","BTCUSD",1646006294295,0.388646,37731.0,37725.0,0.00016933]
["bitfinex","BTCUSD",1646006294493,0.0001821,37730.0,37725.0,0.00016933]
["bitfinex","BTCUSD",1646006294729,0.388646,37729.0,37725.0,0.00016933]
["bitfinex","BTCUSD",1646006295332,0.388646,37729.0,37724.0,0.18175457]
["bitfinex","BTCUSD",1646006295533,0.390646,37729.0,37725.0,0.00016933]
["bitfinex","BTCUSD",1646006296331,0.002,37729.0,37725.0,0.00016933]
["bitfinex","BTCUSD",1646006296532,0.002,37729.0,37724.0,0.18175457]
["bitfinex","BTCUSD",1646006296732,0.5,37730.0,37725.0,0.00018268]
["bitfinex","BTCUSD",1646006296931,0.50018611,37730.0,37725.0,0.00018268]
["bitfinex","BTCUSD",1646006297134,0.388646,37729.0,37725.0,0.00018268]
["bitfinex","BTCUSD",1646006297335,0.29897207,37734.0,37726.0,1.4]
["bitfinex","BTCUSD",1646006297538,0.015,37739.0,37726.0,1.4]
["bitfinex","BTCUSD",1646006297539,0.510161,37742.0,37734.0,0.02648]
["bitfinex","BTCUSD",1646006297737,0.01245513,37747.0,37741.0,0.12648]
["bitfinex","BTCUSD",1646006297937,0.1477307,37754.0,37746.0,0.12648]
["bitfinex","BTCUSD",1646006298138,0.04065164,37762.0,37748.0,0.02648]
["bitfinex","BTCUSD",1646006298386,0.04065164,37762.0,37756.0,0.19745875]
["bitfinex","BTCUSD",1646006298387,0.001,37762.0,37756.0,0.19745875]
["bitfinex","BTCUSD",1646006298986,0.001,37762.0,37757.0,0.32648]
["bitfinex","BTCUSD",1646006299588,0.001,37762.0,37756.0,0.19945875]
["bitfinex","BTCUSD",1646006299589,0.31011586,37762.0,37756.0,0.19945875]
["bitfinex","BTCUSD",1646006299804,0.31011586,37762.0,37756.0,0.052]
["bitfinex","BTCUSD",1646006299992,0.31011586,37762.0,37756.0,0.002]
["bitfinex","BTCUSD",1646006300693,0.31011586,37762.0,37756.0,0.17801766]
["bitfinex","BTCUSD",1646006301492,0.31111586,37762.0,37756.0,0.17801766]
["bitfinex","BTCUSD",1646006301692,0.00018427,37761.0,37756.0,0.17801766]
["bitfinex","BTCUSD",1646006302544,0.31111586,37762.0,37756.0,0.17801766]
["bitfinex","BTCUSD",1646006302745,0.00018427,37760.0,37756.0,0.17801766]
["bitfinex","BTCUSD",1646006303145,0.17446541,37759.0,37750.0,0.01059]
["bitfinex","BTCUSD",1646006303450,0.17446541,37759.0,37746.0,0.92212868]
["bitfinex","BTCUSD",1646006303646,0.388646,37759.0,37756.0,0.002]
["bitfinex","BTCUSD",1646006304846,0.388646,37758.0,37753.0,0.22079423]
["bitfinex","BTCUSD",1646006305045,0.47035252,37762.0,37753.0,0.22079423]
["bitfinex","BTCUSD",1646006305247,0.00018427,37759.0,37753.0,0.22079423]
["bitfinex","BTCUSD",1646006305445,0.00018427,37759.0,37753.0,0.22179423]
["bitfinex","BTCUSD",1646006305647,0.00018427,37759.0,37754.0,0.30002868]
["bitfinex","BTCUSD",1646006305890,0.00018427,37759.0,37754.0,0.4911904]
["bitfinex","BTCUSD",1646006306089,0.00018427,37759.0,37754.0,0.30002868]
["bitfinex","BTCUSD",1646006306286,0.01138,37762.0,37754.0,0.30002868]
["bitfinex","BTCUSD",1646006306486,0.00018141,37758.0,37754.0,0.30002868]
["bitfinex","BTCUSD",1646006306689,0.00018141,37758.0,37757.0,0.17700032]
["bitfinex","BTCUSD",1646006307486,0.01138,37762.0,37757.0,0.45037269]
["bitfinex","BTCUSD",1646006307688,0.0001814,37759.0,37757.0,0.16700032]
["bitfinex","BTCUSD",1646006308488,0.001,37762.0,37757.0,0.16700032]
["bitfinex","BTCUSD",1646006308889,0.27175868,37758.0,37752.0,0.29197]
["bitfinex","BTCUSD",1646006309931,0.42952445,37761.0,37756.0,0.18032786]
["bitfinex","BTCUSD",1646006309932,0.00018205,37757.0,37756.0,0.18032786]
["bitfinex","BTCUSD",1646006310935,0.42952445,37761.0,37756.0,0.18032786]
["bitfinex","BTCUSD",1646006311133,0.33963457,37758.0,37756.0,0.18032786]
["bitfinex","BTCUSD",1646006311338,0.00018205,37758.0,37756.0,0.18032786]
["bitfinex","BTCUSD",1646006312235,0.43152445,37761.0,37756.0,0.18032786]
["bitfinex","BTCUSD",1646006312436,0.00018205,37759.0,37756.0,0.18032786]
["bitfinex","BTCUSD",1646006313391,0.42952445,37761.0,37756.0,0.18032786]
["bitfinex","BTCUSD",1646006313592,0.0001819,37759.0,37756.0,0.18132786]
["bitfinex","BTCUSD",1646006314595,0.42952445,37761.0,37756.0,0.18132786]
["bitfinex","BTCUSD",1646006314893,0.0001819,37759.0,37756.0,0.18032786]
["bitfinex","BTCUSD",1646006315693,0.0001819,37759.0,37756.0,0.18232786]
["bitfinex","BTCUSD",1646006315893,0.42952445,37761.0,37756.0,0.18232786]
["bitfinex","BTCUSD",1646006316093,0.0001819,37759.0,37756.0,0.18232786]
["bitfinex","BTCUSD",1646006316895,0.42906735,37761.0,37756.0,0.18032786]
["bitfinex","BTCUSD",1646006317138,0.42906735,37761.0,37758.0,0.28137029]
["bitfinex","BTCUSD",1646006317339,0.42906735,37761.0,37756.0,0.23032786]
["bitfinex","BTCUSD",1646006317340,0.00018194,37759.0,37756.0,0.23032786]
["bitfinex","BTCUSD",1646006317547,0.00018194,37759.0,37758.0,0.20837551]
["bitfinex","BTCUSD",1646006317743,0.00018194,37759.0,37758.0,0.43485551]
["bitfinex","BTCUSD",1646006318142,0.001,37761.0,37758.0,0.53485551]
["bitfinex","BTCUSD",1646006318339,0.001,37761.0,37758.0,0.68604101]
["bitfinex","BTCUSD",1646006318538,0.001,37761.0,37758.0,0.4776655]
["bitfinex","BTCUSD",1646006318741,0.001,37761.0,37758.0,0.4726655]
["bitfinex","BTCUSD",1646006318941,0.001,37761.0,37760.0,0.02648]
["bitfinex","BTCUSD",1646006319540,0.001,37762.0,37760.0,0.02648]
["bitfinex","BTCUSD",1646006320339,0.001,37762.0,37759.0,0.30002868]
["bitfinex","BTCUSD",1646006320989,0.001,37762.0,37759.0,0.40002868]
["bitfinex","BTCUSD",1646006321898,0.001,37762.0,37761.0,0.19480952]
["bitfinex","BTCUSD",1646006322090,0.00119342,37762.0,37761.0,0.4948382]
["bitfinex","BTCUSD",1646006322290,0.00119342,37762.0,37761.0,0.5683582]
["bitfinex","BTCUSD",1646006322489,0.00119342,37762.0,37761.0,0.40002868]
["bitfinex","BTCUSD",1646006322890,0.00119342,37762.0,37761.0,0.50002868]
["bitfinex","BTCUSD",1646006323096,0.001,37762.0,37761.0,0.50002868]
["bitfinex","BTCUSD",1646006323292,0.0021,37764.0,37762.0,1.4]
["bitfinex","BTCUSD",1646006323493,0.0021,37764.0,37763.0,0.42650868]
["bitfinex","BTCUSD",1646006323693,0.0001,37766.0,37763.0,0.57650868]
["bitfinex","BTCUSD",1646006323891,0.0001,37766.0,37764.0,0.28977122]
["bitfinex","BTCUSD",1646006324091,0.0001,37766.0,37765.0,0.32650868]
["bitfinex","BTCUSD",1646006324292,0.0001,37766.0,37765.0,0.52650868]
["bitfinex","BTCUSD",1646006325145,0.0001,37766.0,37765.0,0.40002868]
["bitfinex","BTCUSD",1646006325340,0.0001,37766.0,37765.0,0.52650868]
["bitfinex","BTCUSD",1646006325742,0.0001,37766.0,37765.0,0.40002868]
["bitfinex","BTCUSD",1646006326741,0.0021,37767.0,37765.0,0.40002868]
["bitfinex","BTCUSD",1646006326942,0.00119341,37767.0,37766.0,0.30002868]
["bitfinex","BTCUSD",1646006327145,0.00119341,37767.0,37766.0,0.47650868]
["bitfinex","BTCUSD",1646006327342,0.00119341,37767.0,37766.0,0.52650868]
["bitfinex","BTCUSD",1646006327541,0.00119341,37767.0,37766.0,0.57960868]
["bitfinex","BTCUSD",1646006327742,0.00119341,37767.0,37766.0,0.40160475]
["bitfinex","BTCUSD",1646006327943,0.001,37767.0,37766.0,0.07958]
["bitfinex","BTCUSD",1646006329088,0.001,37767.0,37766.0,1.24247341]
["bitfinex","BTCUSD",1646006329288,0.001,37767.0,37766.0,1.34247341]
["bitfinex","BTCUSD",1646006329487,0.001,37767.0,37766.0,0.98934473]
["bitfinex","BTCUSD",1646006329691,0.001,37767.0,37766.0,0.72648]
["bitfinex","BTCUSD",1646006330290,0.001,37767.0,37766.0,0.5]
["bitfinex","BTCUSD",1646006330689,0.001,37767.0,37763.0,0.1154]
["bitfinex","BTCUSD",1646006330690,0.32234101,37766.0,37763.0,0.1154]
["bitfinex","BTCUSD",1646006330891,0.33276101,37766.0,37757.0,0.5]
["bitfinex","BTCUSD",1646006331289,0.33276101,37766.0,37756.0,0.22488308]
["bitfinex","BTCUSD",1646006331689,0.30002868,37765.0,37757.0,0.003]
["bitfinex","BTCUSD",1646006331888,0.27219542,37760.0,37757.0,0.003]
["bitfinex","BTCUSD",1646006332738,0.20783261,37756.0,37754.0,0.76530126]
["bitfinex","BTCUSD",1646006333336,0.28256542,37760.0,37754.0,0.76530126]
["bitfinex","BTCUSD",1646006333537,0.001,37756.0,37754.0,0.76530126]
["bitfinex","BTCUSD",1646006334438,0.388646,37755.0,37754.0,0.76530126]
["bitfinex","BTCUSD",1646006334640,0.30002868,37759.0,37749.0,0.29878193]
["bitfinex","BTCUSD",1646006334641,0.31061868,37759.0,37749.0,0.29878193]
["bitfinex","BTCUSD",1646006334841,0.35704375,37754.0,37749.0,0.29878193]
["bitfinex","BTCUSD",1646006335439,0.35704375,37754.0,37749.0,0.58876446]
["bitfinex","BTCUSD",1646006337293,0.35704375,37754.0,37750.0,0.02648]
["bitfinex","BTCUSD",1646006337497,0.00077241,37765.0,37750.0,0.02648]
["bitfinex","BTCUSD",1646006337498,0.47935327,37762.0,37750.0,0.02648]
["bitfinex","BTCUSD",1646006337690,0.00019312,37761.0,37750.0,0.02648]
["bitfinex","BTCUSD",1646006337893,0.00019312,37761.0,37749.0,0.29878193]
["bitfinex","BTCUSD",1646006338091,0.3002218,37761.0,37749.0,0.29878193]
["bitfinex","BTCUSD",1646006338292,0.3002218,37761.0,37747.0,0.2]
["bitfinex","BTCUSD",1646006338293,0.388646,37759.0,37747.0,0.2]
["bitfinex","BTCUSD",1646006338490,0.01038,37760.0,37747.0,0.1]
["bitfinex","BTCUSD",1646006338491,0.06348,37760.0,37747.0,0.1]
["bitfinex","BTCUSD",1646006338691,0.30002868,37759.0,37746.0,0.2198]
["bitfinex","BTCUSD",1646006338891,0.01033,37758.0,37746.0,0.2198]
["bitfinex","BTCUSD",1646006339090,0.01033,37758.0,37734.0,0.6344]
["bitfinex","BTCUSD",1646006339091,0.32380541,37752.0,37734.0,0.6344]
["bitfinex","BTCUSD",1646006339290,0.32380541,37752.0,37737.0,0.65273903]
["bitfinex","BTCUSD",1646006339491,0.38771763,37751.0,37737.0,0.65273903]
["bitfinex","BTCUSD",1646006339744,0.38771763,37751.0,37738.0,0.30002868]
["bitfinex","BTCUSD",1646006340149,0.38771763,37751.0,37743.0,0.18852399]
["bitfinex","BTCUSD",1646006340342,0.38771763,37751.0,37744.0,0.19229592]
["bitfinex","BTCUSD",1646006341744,0.38771763,37751.0,37743.0,0.1]
["bitfinex","BTCUSD",1646006341941,0.38771763,37751.0,37742.0,0.31933455]
["bitfinex","BTCUSD",1646006342345,0.38771763,37751.0,37743.0,0.30002868]
["bitfinex","BTCUSD",1646006342546,0.23150629,37757.0,37746.0,0.1]
["bitfinex","BTCUSD",1646006342547,0.2215908,37757.0,37746.0,0.1]
["bitfinex","BTCUSD",1646006342749,0.00019262,37761.0,37748.0,0.17129857]
["bitfinex","BTCUSD",1646006342947,0.00019262,37761.0,37750.0,0.02648]
["bitfinex","BTCUSD",1646006343487,0.14355792,37764.0,37755.0,0.23573108]
["bitfinex","BTCUSD",1646006343691,0.14654669,37765.0,37756.0,0.48554836]
["bitfinex","BTCUSD",1646006343692,0.00019265,37761.0,37756.0,0.48554836]
["bitfinex","BTCUSD",1646006343887,0.00019265,37761.0,37756.0,0.29831705]
["bitfinex","BTCUSD",1646006344088,0.00019265,37761.0,37757.0,0.0991653]
["bitfinex","BTCUSD",1646006344288,0.00019265,37761.0,37757.0,0.1991653]
["bitfinex","BTCUSD",1646006344689,0.2630749,37763.0,37757.0,0.1991653]
["bitfinex","BTCUSD",1646006345293,0.00019266,37761.0,37757.0,0.05]
["bitfinex","BTCUSD",1646006345690,0.00019266,37761.0,37753.0,0.21101703]
["bitfinex","BTCUSD",1646006345890,0.2630749,37763.0,37754.0,0.30002868]
["bitfinex","BTCUSD",1646006346090,0.00019266,37761.0,37754.0,0.30002868]
["bitfinex","BTCUSD",1646006346390,0.00019266,37761.0,37755.0,0.15]
["bitfinex","BTCUSD",1646006346591,0.00019266,37761.0,37756.0,0.30002868]
["bitfinex","BTCUSD",1646006346992,0.15570581,37765.0,37756.0,0.31988406]
["bitfinex","BTCUSD",1646006347241,0.001,37767.0,37758.0,0.02648]
["bitfinex","BTCUSD",1646006347541,0.00019266,37761.0,37760.0,0.02648]
["bitfinex","BTCUSD",1646006347743,0.00019266,37761.0,37760.0,0.24650886]
["bitfinex","BTCUSD",1646006347942,0.00019266,37761.0,37760.0,0.64653754]
["bitfinex","BTCUSD",1646006348340,0.001,37767.0,37762.0,0.2793858]
["bitfinex","BTCUSD",1646006348542,0.001,37767.0,37760.0,0.1]
["bitfinex","BTCUSD",1646006348741,0.001,37767.0,37759.0,0.21856836]
["bitfinex","BTCUSD",1646006348942,0.001,37767.0,37758.0,0.30002868]
["bitfinex","BTCUSD",1646006349140,0.001,37767.0,37758.0,0.35002868]
["bitfinex","BTCUSD",1646006349342,0.001,37767.0,37758.0,0.40002868]
["bitfinex","BTCUSD",1646006349541,0.001,37767.0,37756.0,0.30002868]
["bitfinex","BTCUSD",1646006349542,0.26038708,37759.0,37756.0,0.30002868]
["bitfinex","BTCUSD",1646006349743,0.59320304,37758.0,37753.0,0.004]
["bitfinex","BTCUSD",1646006349943,0.388646,37756.0,37753.0,0.004]
["bitfinex","BTCUSD",1646006350341,0.18036547,37757.0,37753.0,0.004]
["bitfinex","BTCUSD",1646006350546,0.388646,37756.0,37753.0,0.004]
["bitfinex","BTCUSD",1646006350899,0.388646,37756.0,37745.0,0.27404448]
["bitfinex","BTCUSD",1646006351093,0.18036547,37757.0,37745.0,0.27404448]
["bitfinex","BTCUSD",1646006351094,0.35300966,37751.0,37745.0,0.27404448]
["bitfinex","BTCUSD",1646006351295,0.30002868,37750.0,37743.0,0.00068669]
["bitfinex","BTCUSD",1646006351498,0.09996,37748.0,37743.0,0.00068669]
["bitfinex","BTCUSD",1646006351696,0.09996,37744.0,37743.0,0.00068669]
["bitfinex","BTCUSD",1646006351899,1.19506028,37744.0,37724.0,0.05]
["bitfinex","BTCUSD",1646006352097,0.388646,37739.0,37724.0,0.05]
["bitfinex","BTCUSD",1646006352294,0.29354747,37733.0,37727.0,0.26337313]
["bitfinex","BTCUSD",1646006352500,0.34943266,37732.0,37727.0,0.26337313]
["bitfinex","BTCUSD",1646006352694,0.388646,37733.0,37732.0,0.24366964]
["bitfinex","BTCUSD",1646006353496,0.0531,37735.0,37732.0,0.24366964]
["bitfinex","BTCUSD",1646006353697,0.001,37733.0,37732.0,0.24366964]
["bitfinex","BTCUSD",1646006353897,0.001,37733.0,37732.0,0.29366964]
["bitfinex","BTCUSD",1646006354298,0.001,37733.0,37732.0,0.24366964]
["bitfinex","BTCUSD",1646006355542,0.388646,37733.0,37732.0,0.24366964]
["bitfinex","BTCUSD",1646006355745,0.57703383,37733.0,37732.0,0.24366964]
["bitfinex","BTCUSD",1646006356042,0.399246,37733.0,37732.0,0.24366964]
["bitfinex","BTCUSD",1646006356442,0.388646,37733.0,37732.0,0.24366964]
["bitfinex","BTCUSD",1646006356646,0.83912836,37733.0,37723.0,0.71009018]
["bitfinex","BTCUSD",1646006356846,0.57568246,37725.0,37723.0,0.71009018]
["bitfinex","BTCUSD",1646006357044,0.8129086,37724.0,37723.0,0.71009018]
["bitfinex","BTCUSD",1646006357542,1.08870926,37724.0,37723.0,0.71009018]
["bitfinex","BTCUSD",1646006357741,1.08970926,37724.0,37723.0,0.71009018]
["bitfinex","BTCUSD",1646006358789,1.08870926,37724.0,37723.0,0.71009018]
["bitfinex","BTCUSD",1646006358988,1.39016336,37724.0,37723.0,0.71009018]
["bitfinex","BTCUSD",1646006359392,1.19910926,37724.0,37723.0,0.71009018]
["bitfinex","BTCUSD",1646006359590,1.3,37723.0,37719.0,0.001]
["bitfinex","BTCUSD",1646006359790,1.788646,37723.0,37719.0,0.001]
["bitfinex","BTCUSD",1646006359990,1.788646,37723.0,37718.0,0.001]
["bitfinex","BTCUSD",1646006359991,0.388646,37722.0,37718.0,0.001]
["bitfinex","BTCUSD",1646006360197,0.488606,37719.0,37718.0,0.001]
["bitfinex","BTCUSD",1646006360395,0.498906,37719.0,37717.0,0.0001]
["bitfinex","BTCUSD",1646006360593,0.498906,37719.0,37711.0,0.00238928]
["bitfinex","BTCUSD",1646006360594,0.89762961,37718.0,37712.0,0.00024633]
["bitfinex","BTCUSD",1646006360897,0.388646,37713.0,37712.0,0.00024633]
["bitfinex","BTCUSD",1646006361094,0.441746,37713.0,37712.0,0.00024633]
["bitfinex","BTCUSD",1646006361295,0.73029673,37713.0,37712.0,0.00024633]
["bitfinex","BTCUSD",1646006361492,0.73029673,37713.0,37711.0,0.00238928]
["bitfinex","BTCUSD",1646006362345,0.441746,37713.0,37711.0,0.00238928]
["bitfinex","BTCUSD",1646006362946,0.0531,37713.0,37711.0,0.30775466]
["bitfinex","BTCUSD",1646006363147,0.0531,37713.0,37711.0,0.00238928]
["bitfinex","BTCUSD",1646006363346,0.0531,37713.0,37712.0,0.30871662]
["bitfinex","BTCUSD",1646006363947,0.0531,37713.0,37712.0,0.49669757]
["bitfinex","BTCUSD",1646006364352,0.05,37726.0,37712.0,0.59669757]
["bitfinex","BTCUSD",1646006364550,0.0531,37725.0,37712.0,0.69669757]
["bitfinex","BTCUSD",1646006364749,0.0531,37725.0,37712.0,0.60729757]
["bitfinex","BTCUSD",1646006365150,0.388646,37723.0,37712.0,0.55729757]
["bitfinex","BTCUSD",1646006365351,0.388646,37719.0,37716.0,0.00018675]
["bitfinex","BTCUSD",1646006366096,0.30536538,37723.0,37716.0,0.00018675]
["bitfinex","BTCUSD",1646006366296,0.30536538,37723.0,37712.0,0.24858095]
["bitfinex","BTCUSD",1646006366497,0.5,37719.0,37716.0,0.00016271]
["bitfinex","BTCUSD",1646006367096,0.5,37719.0,37718.0,0.21802759]
["bitfinex","BTCUSD",1646006367295,0.5,37719.0,37716.0,0.00016271]
["bitfinex","BTCUSD",1646006367495,0.5,37719.0,37712.0,0.42074102]
["bitfinex","BTCUSD",1646006367696,0.5,37719.0,37717.0,0.0001627]
["bitfinex","BTCUSD",1646006368298,0.74997281,37719.0,37712.0,0.41590372]
["bitfinex","BTCUSD",1646006368800,0.74997281,37719.0,37714.0,0.24374059]
["bitfinex","BTCUSD",1646006368998,0.74997281,37719.0,37712.0,0.37074102]
["bitfinex","BTCUSD",1646006369197,0.74997281,37719.0,37712.0,0.56425305]
["bitfinex","BTCUSD",1646006369640,2.260515,37718.0,37712.0,0.56425305]
["bitfinex","BTCUSD",1646006369841,0.74997281,37719.0,37712.0,0.56425305]
["bitfinex","BTCUSD",1646006370042,0.5,37719.0,37712.0,0.56425305]
["bitfinex","BTCUSD",1646006370642,0.495,37719.0,37712.0,0.56425305]
["bitfinex","BTCUSD",1646006371144,0.495,37719.0,37718.0,0.34068957]
["bitfinex","BTCUSD",1646006371346,0.495,37719.0,37718.0,0.39068957]
["bitfinex","BTCUSD",1646006371546,0.495,37719.0,37718.0,0.57773079]
["bitfinex","BTCUSD",1646006371943,0.495,37719.0,37718.0,0.75692109]
["bitfinex","BTCUSD",1646006372343,0.495,37719.0,37718.0,0.80692109]
["bitfinex","BTCUSD",1646006372743,0.495,37719.0,37718.0,0.85692109]
["bitfinex","BTCUSD",1646006372945,0.495,37719.0,37718.0,1.18774221]
["bitfinex","BTCUSD",1646006373596,0.3508,37730.0,37726.0,0.22734216]
["bitfinex","BTCUSD",1646006373795,0.35300992,37732.0,37727.0,0.56298788]
["bitfinex","BTCUSD",1646006373997,0.35300992,37732.0,37726.0,0.05]
["bitfinex","BTCUSD",1646006374193,0.19936391,37731.0,37724.0,0.21101901]
["bitfinex","BTCUSD",1646006374394,0.35300992,37732.0,37723.0,0.1]
["bitfinex","BTCUSD",1646006374593,0.35300992,37732.0,37723.0,0.15]
["bitfinex","BTCUSD",1646006374794,0.28109756,37734.0,37723.0,0.15]
["bitfinex","BTCUSD",1646006374995,0.28109756,37734.0,37724.0,0.30737694]
["bitfinex","BTCUSD",1646006375195,0.28109756,37734.0,37725.0,0.05]
["bitfinex","BTCUSD",1646006375395,0.28109756,37734.0,37726.0,0.30737694]
["bitfinex","BTCUSD",1646006375599,0.28109756,37734.0,37728.0,0.22879821]
["bitfinex","BTCUSD",1646006375793,0.28109756,37734.0,37730.0,0.2547895]
["bitfinex","BTCUSD",1646006375994,0.28109756,37734.0,37728.0,0.27879821]
["bitfinex","BTCUSD",1646006376194,0.28109756,37734.0,37728.0,0.05]
["bitfinex","BTCUSD",1646006376597,0.28109756,37734.0,37726.0,0.35737694]
["bitfinex","BTCUSD",1646006377238,0.28109756,37734.0,37727.0,0.34461348]
["bitfinex","BTCUSD",1646006378940,0.28109756,37734.0,37728.0,0.18967688]
["bitfinex","BTCUSD",1646006379339,0.28109756,37734.0,37728.0,0.05]
["bitfinex","BTCUSD",1646006379541,0.28109756,37734.0,37727.0,0.34461348]
["bitfinex","BTCUSD",1646006380139,0.28109756,37734.0,37727.0,0.39461348]
["bitfinex","BTCUSD",1646006380540,0.28109756,37734.0,37727.0,0.70199042]
["bitfinex","BTCUSD",1646006380742,0.28109756,37734.0,37727.0,0.39461348]
["bitfinex","BTCUSD",1646006380995,0.28109756,37734.0,37728.0,0.20238484]
["bitfinex","BTCUSD",1646006381197,0.28109756,37734.0,37728.0,0.25238484]
["bitfinex","BTCUSD",1646006381394,0.28109756,37734.0,37728.0,0.05]
["bitfinex","BTCUSD",1646006381996,0.28109756,37734.0,37726.0,0.30737694]
["bitfinex","BTCUSD",1646006382196,0.25426041,37733.0,37727.0,0.59056367]
["bitfinex","BTCUSD",1646006382697,0.28109756,37734.0,37728.0,0.52053138]
["bitfinex","BTCUSD",1646006383697,0.28109756,37734.0,37728.0,0.30737694]
["bitfinex","BTCUSD",1646006384498,0.28109756,37734.0,37730.0,0.17027388]
["bitfinex","BTCUSD",1646006384740,0.28109756,37734.0,37728.0,0.30737694]
["bitfinex","BTCUSD",1646006385740,0.28109756,37734.0,37731.0,0.19937468]
["bitfinex","BTCUSD",1646006385940,0.28109756,37734.0,37728.0,0.30737694]
["bitfinex","BTCUSD",1646006386141,0.28109756,37734.0,37727.0,0.1]
["bitfinex","BTCUSD",1646006386340,0.28109756,37734.0,37728.0,0.40737694]
["bitfinex","BTCUSD",1646006387544,0.28109756,37734.0,37731.0,0.20752149]
["bitfinex","BTCUSD",1646006387743,0.3524,37739.0,37734.0,0.31186541]
["bitfinex","BTCUSD",1646006387943,0.0606,37744.0,37735.0,0.30864784]
["bitfinex","BTCUSD",1646006388144,0.28049901,37743.0,37735.0,0.30864784]
["bitfinex","BTCUSD",1646006388394,0.30132408,37742.0,37736.0,0.55740642]
["bitfinex","BTCUSD",1646006388594,0.30132408,37742.0,37736.0,0.60740642]
["bitfinex","BTCUSD",1646006388794,0.30132408,37742.0,37736.0,0.38883321]
["bitfinex","BTCUSD",1646006388994,0.388646,37741.0,37736.0,0.05]
["bitfinex","BTCUSD",1646006389198,0.388646,37741.0,37734.0,0.36186541]
["bitfinex","BTCUSD",1646006389795,0.389646,37741.0,37734.0,0.36186541]
["bitfinex","BTCUSD",1646006390295,0.389646,37741.0,37734.0,0.41186541]
["bitfinex","BTCUSD",1646006390894,0.388646,37741.0,37734.0,0.41186541]
["bitfinex","BTCUSD",1646006391795,0.388646,37741.0,37734.0,0.40186541]
["bitfinex","BTCUSD",1646006393045,0.388646,37741.0,37734.0,0.61718653]
["bitfinex","BTCUSD",1646006393245,0.388646,37741.0,37734.0,0.57718653]
["bitfinex","BTCUSD",1646006393446,0.30132408,37742.0,37735.0,0.26568408]
["bitfinex","BTCUSD",1646006393647,0.28049901,37743.0,37735.0,0.26568408]
["bitfinex","BTCUSD",1646006394045,0.388646,37745.0,37735.0,0.26568408]
["bitfinex","BTCUSD",1646006394246,0.01059,37744.0,37735.0,0.31568408]
["bitfinex","BTCUSD",1646006394447,0.388646,37744.0,37735.0,0.31568408]
["bitfinex","BTCUSD",1646006394645,0.01059,37745.0,37735.0,0.31568408]
["bitfinex","BTCUSD",1646006394646,0.33410206,37741.0,37735.0,0.31568408]
["bitfinex","BTCUSD",1646006394852,0.33410206,37741.0,37735.0,0.05]
["bitfinex","BTCUSD",1646006395046,0.33410206,37741.0,37734.0,0.62718653]
["bitfinex","BTCUSD",1646006395647,0.388646,37740.0,37734.0,0.62718653]
["bitfinex","BTCUSD",1646006396101,0.33410206,37741.0,37734.0,0.62718653]
["bitfinex","BTCUSD",1646006396302,0.388646,37745.0,37734.0,0.62718653]
["bitfinex","BTCUSD",1646006396499,0.388646,37743.0,37734.0,0.62718653]
["bitfinex","BTCUSD",1646006396799,0.388646,37745.0,37734.0,0.62718653]
["bitfinex","BTCUSD",1646006397001,0.58431755,37745.0,37734.0,0.62718653]
["bitfinex","BTCUSD",1646006397199,0.58431755,37745.0,37734.0,0.57718653]
["bitfinex","BTCUSD",1646006397403,0.33838506,37741.0,37734.0,0.57718653]
["bitfinex","BTCUSD",1646006398003,0.01065954,37748.0,37734.0,0.63028653]
["bitfinex","BTCUSD",1646006398210,0.00017954,37748.0,37735.0,0.1]
["bitfinex","BTCUSD",1646006398504,0.00017954,37748.0,37736.0,0.0531]
["bitfinex","BTCUSD",1646006398701,0.3357,37749.0,37736.0,0.0531]
["bitfinex","BTCUSD",1646006398903,0.3357,37749.0,37743.0,0.19321479]
["bitfinex","BTCUSD",1646006399104,0.22430651,37751.0,37739.0,0.28884466]
["bitfinex","BTCUSD",1646006399105,0.3230406,37745.0,37739.0,0.28884466]
["bitfinex","BTCUSD",1646006399504,0.3230406,37745.0,37739.0,0.38884466]